{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205078,"rows_kept":205078,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019697,137.12,80809.95,0.0,0.65844,3e-05,31.05081]
[1778832025230,137.12,80815.64,0.0,0.65862,3e-05,31.04677]
[1778832030265,137.12,80814.71,0.0,0.65859,3e-05,31.04743]
[1778832034295,137.12,80801.66,0.0,0.65819,3e-05,31.05369]
[1778832039331,137.12,80794.52,0.0,0.65796,3e-05,31.05873]
[1778832044366,137.12,80793.2,0.0,0.65792,3e-05,31.05966]
[1778832050020,45.0,80763.7625,0.0,0.85006,6e-05,19.70599]
[1778832053023,44.78,80756.1475,0.0,0.85073,6e-05,19.64545]
[1778832058028,44.44,80754.29,0.0,0.85237,6e-05,19.50002]
[1778832060030,44.31,80746.0025,0.0,0.85252,6e-05,19.48481]
[1778832065035,44.02,80743.0025,0.0,0.85388,6e-05,19.3635]
[1778832070040,43.75,80737.1975,0.0,0.85493,6e-05,19.26871]
[1778832075045,43.51,80732.27,0.0,0.8559,6e-05,19.1803]
[1778832076046,43.46,80717.7075,0.0,0.85524,6e-05,19.23594]
[1778832081051,43.25,80713.915,0.0,0.85615,6e-05,19.15389]
[1778832086056,43.05,80721.235,0.0,0.85764,6e-05,19.02137]
[1778832091700,42.85,80729.4175,0.0,0.85928,6e-05,18.87251]
[1778832094722,42.75,80719.5175,0.0,0.85918,6e-05,18.87922]
[1778832099757,42.6,80713.775,0.0,0.85962,6e-05,18.83825]
[1778832104792,42.47,80706.87,0.0,0.85991,6e-05,18.81028]
[1778832109828,42.35,80703.7875,0.0,0.86037,6e-05,18.76765]
[1778832112849,42.29,80699.8375,0.0,0.86048,6e-05,18.75619]
[1778832113856,42.27,80690.54,0.0,0.86002,6e-05,18.79634]
[1778832115870,42.22,80679.9,0.0,0.85958,6e-05,18.83395]
[1778832120905,42.13,80675.005,0.0,0.8598,6e-05,18.81288]
[1778832125940,42.04,80675.42,0.0,0.8603,6e-05,18.76713]
[1778832127957,42.01,80691.425,0.0,0.86148,6e-05,18.66303]
[1778832132990,41.93,80693.0525,0.0,0.86199,6e-05,18.61596]
[1778832138027,41.86,80692.2875,0.0,0.86232,6e-05,18.58556]
[1778832140041,41.84,80679.4575,0.0,0.86166,6e-05,18.6433]
[1778832145076,41.78,80675.03,0.0,0.86171,6e-05,18.63761]
[1778832150111,41.73,80674.3975,0.0,0.86197,6e-05,18.61378]
[1778832155124,41.68,80675.1225,0.0,0.8623,6e-05,18.58148]
[1778832160129,41.63,80675.3,0.0,0.86256,6e-05,18.55794]
[1778832165134,41.59,80673.525,0.0,0.86267,6e-05,18.54727]
[1778832168137,41.57,80664.0975,0.0,0.8622,6e-05,18.58814]
[1778832173142,41.54,80660.05,0.0,0.86214,6e-05,18.59303]
[1778832178147,41.5,80662.6925,0.0,0.86248,6e-05,18.56237]
[1778832182151,41.48,80671.525,0.0,0.86316,6e-05,18.50153]
[1778832187156,41.46,80673.8175,0.0,0.86345,6e-05,18.47523]
[1778832192162,41.43,80677.3775,0.0,0.86381,6e-05,18.44308]
[1778832194164,41.42,80695.425,0.0,0.86498,6e-05,18.33816]
[1778832195165,41.42,80704.47,0.0,0.86557,6e-05,18.28566]
[1778832200170,41.4,80705.355,0.0,0.86574,6e-05,18.27003]
[1778832205175,41.38,80703.5725,0.0,0.86573,6e-05,18.27021]
[1778832210180,41.36,80701.8925,0.0,0.86572,6e-05,18.27072]
[1778832215185,41.35,80697.84,0.0,0.86558,6e-05,18.2818]
[1778832220189,41.33,80692.8475,0.0,0.86534,6e-05,18.30231]
[1778832225194,41.32,80695.9725,0.0,0.86561,6e-05,18.2783]
[1778832228197,41.31,80705.815,0.0,0.86626,6e-05,18.21983]
[1778832233202,41.13,80706.0375,0.0,0.86726,6e-05,18.12533]
[1778832238207,40.99,80702.7075,0.0,0.86789,6e-05,18.06583]
[1778832242211,40.83,80713.675,0.0,0.86943,6e-05,17.92248]
[1778832245214,40.73,80701.295,0.0,0.86921,6e-05,17.94025]
[1778832250219,40.62,80697.7,0.0,0.86966,6e-05,17.89704]
[1778832255224,40.48,80699.1475,0.0,0.87054,6e-05,17.81338]
[1778832260883,40.34,80696.2675,0.0,0.87114,6e-05,17.75585]
[1778832266235,40.25,80699.84,0.0,0.87187,6e-05,17.68625]
[1778832271963,40.17,80697.7875,0.0,0.87222,6e-05,17.65064]
[1778832272971,40.16,80685.94,0.0,0.87156,6e-05,17.71209]
[1778832273978,40.15,80676.0175,0.0,0.871,6e-05,17.76297]
[1778832279249,40.1,80678.95,0.0,0.87145,6e-05,17.72091]
[1778832285056,40.06,80683.035,0.0,0.87194,6e-05,17.67427]
[1778832290091,40.03,80681.54,0.0,0.87201,6e-05,17.66736]
[1778832295126,40.01,80681.2625,0.0,0.87213,6e-05,17.65612]
[1778832300162,39.99,80681.7225,0.0,0.87227,6e-05,17.64296]
[1778832305197,39.97,80683.83,0.0,0.87248,6e-05,17.62295]
[1778832310232,39.96,80686.5375,0.0,0.8727,6e-05,17.60205]
[1778832315267,39.96,80689.73,0.0,0.87294,6e-05,17.5805]
[1778832320292,39.95,80688.945,0.0,0.87292,6e-05,17.58166]
[1778832325297,39.95,80690.825,0.0,0.87306,6e-05,17.56873]
[1778832330302,39.94,80692.88,0.0,0.8732,6e-05,17.55561]
[1778832335307,39.94,80691.0525,0.0,0.87312,6e-05,17.5617]
[1778832338310,39.94,80702.5925,0.0,0.87382,6e-05,17.49634]
[1778832343315,39.95,80703.925,0.0,0.87387,6e-05,17.49218]
[1778832348320,39.95,80703.215,0.0,0.8738,6e-05,17.49841]
[1778832353325,39.96,80704.1625,0.0,0.87384,6e-05,17.4951]
[1778832356328,39.96,80713.385,0.0,0.87438,6e-05,17.44495]
[1778832361332,39.97,80713.605,0.0,0.87434,6e-05,17.44831]
[1778832366338,39.98,80718.2225,0.0,0.87457,6e-05,17.42676]
[1778832371343,39.99,80717.4175,0.0,0.87449,6e-05,17.43501]
[1778832375348,39.99,80727.0325,0.0,0.87504,6e-05,17.38336]
[1778832380353,40.0,80722.8975,0.0,0.87474,6e-05,17.41193]
[1778832385358,40.01,80728.7275,0.0,0.87506,6e-05,17.38157]
[1778832390363,40.01,80724.855,0.0,0.8748,6e-05,17.40643]
[1778832394367,40.01,80709.6725,0.0,0.87389,6e-05,17.48926]
[1778832399372,40.0,80700.7575,0.0,0.87341,6e-05,17.53448]
[1778832404377,39.99,80708.755,0.0,0.87398,6e-05,17.4812]
[1778832409383,39.98,80709.53,0.0,0.87407,6e-05,17.47207]
[1778832414388,39.97,80708.985,0.0,0.87408,6e-05,17.47114]
[1778832419393,39.96,80707.6275,0.0,0.87404,6e-05,17.47484]
[1778832424398,39.96,80705.5075,0.0,0.87395,6e-05,17.48279]
[1778832430078,39.95,80708.2125,0.0,0.87416,6e-05,17.46294]
[1778832435113,39.94,80698.9225,0.0,0.87365,6e-05,17.51034]
[1778832440149,39.92,80693.4875,0.0,0.87339,6e-05,17.53405]
[1778832445184,39.91,80694.4775,0.0,0.87352,6e-05,17.52198]
[1778832450223,39.9,80694.485,0.0,0.87358,6e-05,17.51638]
[1778832455258,39.9,80696.0275,0.0,0.87374,6e-05,17.50004]
[1778832460293,39.89,80698.7075,0.0,0.87393,6e-05,17.48207]
[1778832465328,39.89,80697.455,0.0,0.87388,6e-05,17.4868]
[1778832470363,39.88,80695.57,0.0,0.8738,6e-05,17.49427]
[1778832472377,39.88,80704.71,0.0,0.87436,6e-05,17.44164]
[1778832474391,39.88,80713.205,0.0,0.87487,6e-05,17.39418]
[1778832479426,39.89,80718.5625,0.0,0.87517,6e-05,17.36635]
[1778832484459,39.89,80719.515,0.0,0.87521,6e-05,17.3628]
[1778832489464,39.89,80717.35,0.0,0.87506,6e-05,17.37629]
[1778832494470,39.88,80724.54,0.0,0.87554,6e-05,17.33111]
[1778832499475,39.87,80731.58,0.0,0.87606,6e-05,17.2823]
[1778832504480,39.86,80734.675,0.0,0.87631,6e-05,17.25851]
[1778832506482,39.85,80722.07,0.0,0.87558,6e-05,17.32718]
[1778832511487,39.84,80720.695,0.0,0.87561,6e-05,17.32251]
[1778832517493,39.82,80720.45,0.0,0.87569,6e-05,17.31426]
[1778832522498,39.81,80720.965,0.0,0.87579,6e-05,17.30446]
[1778832527512,39.8,80709.52,0.0,0.87513,6e-05,17.36614]
[1778832528513,39.8,80695.0525,0.0,0.87425,6e-05,17.44883]
[1778832533518,39.85,80693.16,0.0,0.87383,6e-05,17.48846]
[1778832538523,39.91,80688.8825,0.0,0.87324,6e-05,17.54527]
[1778832543528,39.95,80687.025,0.0,0.87289,6e-05,17.57782]
[1778832548533,39.98,80682.645,0.0,0.87245,6e-05,17.61924]
[1778832553538,40.0,80680.2325,0.0,0.87218,6e-05,17.6452]
[1778832558543,40.02,80676.385,0.0,0.87185,6e-05,17.67577]
[1778832563548,40.03,80675.7725,0.0,0.87175,6e-05,17.68531]
[1778832568552,40.04,80675.0775,0.0,0.87166,6e-05,17.69372]
[1778832573557,40.04,80672.6475,0.0,0.87151,6e-05,17.70596]
[1778832576560,40.04,80682.815,0.0,0.87211,6e-05,17.65045]
[1778832581565,40.06,80688.1575,0.0,0.87238,6e-05,17.62634]
[1778832586570,40.07,80697.045,0.0,0.87284,6e-05,17.5835]
[1778832592212,40.08,80690.315,0.0,0.87236,6e-05,17.62819]
[1778832597247,40.09,80691.3575,0.0,0.87239,6e-05,17.62545]
[1778832602282,40.09,80694.0325,0.0,0.87252,6e-05,17.61364]
[1778832607317,40.1,80702.215,0.0,0.87298,6e-05,17.57177]
[1778832612352,40.11,80703.19,0.0,0.87299,6e-05,17.5702]
[1778832617387,40.11,80704.67,0.0,0.87306,6e-05,17.56436]
[1778832622422,40.11,80694.1325,0.0,0.87242,6e-05,17.62335]
[1778832627457,40.11,80697.4175,0.0,0.87264,6e-05,17.6027]
[1778832632492,40.11,80698.655,0.0,0.87275,6e-05,17.59069]
[1778832637528,40.1,80693.1525,0.0,0.87244,6e-05,17.61948]
[1778832642563,40.1,80691.18,0.0,0.87235,6e-05,17.62776]
[1778832647599,40.09,80686.385,0.0,0.8721,6e-05,17.65123]
[1778832651627,40.08,80679.0525,0.0,0.87169,6e-05,17.68879]
[1778832656642,40.07,80672.5,0.0,0.87136,6e-05,17.71864]
[1778832661647,40.05,80670.8025,0.0,0.87133,6e-05,17.72159]
[1778832663649,40.05,80659.9275,0.0,0.87069,6e-05,17.78015]
[1778832668654,40.03,80654.69,0.0,0.87044,6e-05,17.80277]
[1778832673659,40.04,80651.87,0.0,0.8702,6e-05,17.8249]
[1778832678664,40.04,80650.6675,0.0,0.87013,6e-05,17.83074]
[1778832683669,40.04,80649.815,0.0,0.87009,6e-05,17.83433]
[1778832688674,40.04,80649.775,0.0,0.8701,6e-05,17.83339]
[1778832693679,40.04,80646.535,0.0,0.86988,6e-05,17.85201]
[1778832698683,40.05,80652.285,0.0,0.87019,6e-05,17.82445]
[1778832703688,40.05,80651.3625,0.0,0.87014,6e-05,17.82904]
[1778832708694,40.03,80653.135,0.0,0.87038,6e-05,17.80651]
[1778832713699,40.01,80654.2175,0.0,0.87055,6e-05,17.79057]
[1778832718704,40.0,80655.07,0.0,0.87068,6e-05,17.77806]
[1778832723709,39.99,80659.4425,0.0,0.87101,6e-05,17.74752]
[1778832727713,39.99,80669.65,0.0,0.87166,6e-05,17.68771]
[1778832732718,39.99,80669.715,0.0,0.87166,6e-05,17.6878]
[1778832737723,39.99,80666.7125,0.0,0.87148,6e-05,17.70481]
[1778832742727,39.98,80656.2875,0.0,0.87085,6e-05,17.76265]
[1778832747732,39.98,80662.7525,0.0,0.87129,6e-05,17.72187]
[1778832752737,39.98,80666.98,0.0,0.87156,6e-05,17.69494]
[1778832757742,39.98,80666.5175,0.0,0.87153,6e-05,17.69801]
[1778832763405,39.98,80665.515,0.0,0.87147,6e-05,17.70396]
[1778832768440,39.98,80664.1,0.0,0.87139,6e-05,17.71121]
[1778832771461,39.97,80653.1175,0.0,0.87073,6e-05,17.77147]
[1778832776762,39.97,80656.325,0.0,0.87097,6e-05,17.74935]
[1778832782539,39.96,80656.095,0.0,0.87099,6e-05,17.74743]
[1778832787574,39.96,80657.085,0.0,0.87107,6e-05,17.73966]
[1778832792609,39.95,80653.305,0.0,0.87086,6e-05,17.75872]
[1778832797656,39.95,80652.3975,0.0,0.87084,6e-05,17.76045]
[1778832802685,39.94,80655.165,0.0,0.87104,6e-05,17.74206]
[1778832807720,39.94,80656.9925,0.0,0.87118,6e-05,17.72955]
[1778832812755,39.93,80657.975,0.0,0.87127,6e-05,17.71902]
[1778832817790,39.93,80654.03,0.0,0.87105,6e-05,17.73956]
[1778832821809,39.93,80665.57,0.0,0.87177,6e-05,17.6737]
[1778832826814,39.93,80666.345,0.0,0.8718,6e-05,17.67087]
[1778832831819,39.94,80666.88,0.0,0.87181,6e-05,17.66946]
[1778832836824,39.94,80667.0875,0.0,0.87182,6e-05,17.66918]
[1778832841829,39.93,80669.6725,0.0,0.87205,6e-05,17.64759]
[1778832846834,39.91,80670.3375,0.0,0.87219,6e-05,17.63398]
[1778832849150,39.9,80670.495,0.0,0.87224,6e-05,17.62975]
[1778832849485,39.9,80670.495,0.0,0.87224,6e-05,17.62975]
[1778832849586,39.9,80670.495,0.0,0.87225,6e-05,17.62819]
[1778832854842,39.89,80673.9725,0.0,0.87254,6e-05,17.6016]
[1778832859847,39.88,80680.4,0.0,0.87298,6e-05,17.56018]
[1778832864852,39.88,80680.1325,0.0,0.87298,6e-05,17.56021]
[1778832867855,39.87,80671.7425,0.0,0.87249,6e-05,17.60574]
[1778832872860,39.86,80671.805,0.0,0.87257,6e-05,17.59648]
[1778832877865,39.85,80671.345,0.0,0.87259,6e-05,17.59445]
[1778832882870,39.85,80674.3125,0.0,0.87281,6e-05,17.57373]
[1778832887875,39.84,80672.805,0.0,0.87275,6e-05,17.57897]
[1778832890878,39.83,80690.2925,0.0,0.87389,6e-05,17.47314]
[1778832891879,39.83,80699.165,0.0,0.87445,6e-05,17.42127]
[1778832895883,39.82,80705.0275,0.0,0.87484,6e-05,17.38484]
[1778832899887,39.82,80711.1275,0.0,0.87521,6e-05,17.34986]
[1778832904981,39.83,80714.485,0.0,0.8754,6e-05,17.33231]
[1778832906342,39.83,80714.14,0.0,0.87538,6e-05,17.33454]
[1778832906440,39.83,80714.14,0.0,0.87538,6e-05,17.33454]
[1778832906983,39.83,80714.4025,0.0,0.87539,6e-05,17.3333]
[1778832911988,39.83,80712.02,0.0,0.87523,6e-05,17.34788]
[1778832913990,39.83,80705.2625,0.0,0.87483,6e-05,17.38577]
[1778832916993,39.82,80697.7575,0.0,0.87439,6e-05,17.42647]
[1778832921998,39.81,80694.345,0.0,0.87424,6e-05,17.44019]
[1778832927004,39.8,80685.4475,0.0,0.87375,6e-05,17.4854]
[1778832927564,39.8,80685.4475,0.0,0.87378,6e-05,17.48286]
[1778832928572,39.79,80673.7275,0.0,0.87308,6e-05,17.54775]
[1778832933984,39.78,80673.8975,0.0,0.8732,6e-05,17.53449]
[1778832934011,39.77,80673.985,0.0,0.87323,6e-05,17.532]
[1778832937637,39.76,80666.2275,0.0,0.87284,6e-05,17.56801]
[1778832941973,39.75,80666.7375,0.0,0.87294,6e-05,17.55874]
[1778832947707,39.73,80666.7275,0.0,0.87306,6e-05,17.54679]
[1778832952742,39.71,80668.97,0.0,0.87327,6e-05,17.52728]
[1778832957777,39.7,80668.86,0.0,0.87332,6e-05,17.52246]
[1778832962812,39.69,80667.1525,0.0,0.87327,6e-05,17.52697]
[1778832967847,39.68,80662.215,0.0,0.87303,6e-05,17.54899]
[1778832972882,39.67,80658.3075,0.0,0.87285,6e-05,17.56512]
[1778832977917,39.66,80657.5175,0.0,0.87287,6e-05,17.56319]
[1778832982959,39.66,80653.995,0.0,0.87265,6e-05,17.5837]
[1778832983965,39.65,80644.2225,0.0,0.87206,6e-05,17.63758]
[1778832989000,39.64,80641.805,0.0,0.87202,6e-05,17.64098]
[1778832994035,39.62,80643.2175,0.0,0.87222,6e-05,17.62042]
[1778832994186,39.62,80643.2175,0.0,0.87222,6e-05,17.62042]
[1778832995042,39.62,80643.2175,0.0,0.87224,6e-05,17.61897]
[1778833000077,39.6,80642.385,0.0,0.87227,6e-05,17.61601]
[1778833004105,39.59,80638.9075,0.0,0.87213,6e-05,17.6288]
[1778833006119,39.58,80633.205,0.0,0.87182,6e-05,17.65717]
[1778833008124,39.57,80638.87,0.0,0.87221,6e-05,17.62027]
[1778833013129,39.56,80637.26,0.0,0.87222,6e-05,17.61974]
[1778833018134,39.54,80632.1225,0.0,0.872,6e-05,17.63891]
[1778833022138,39.52,80622.7625,0.0,0.87151,6e-05,17.684]
[1778833024140,39.51,80631.805,0.0,0.87212,6e-05,17.62752]
[1778833029145,39.5,80633.0425,0.0,0.87228,6e-05,17.61254]
[1778833035153,39.48,80632.74,0.0,0.87235,6e-05,17.60622]
[1778833040158,39.48,80635.7325,0.0,0.87258,6e-05,17.58442]
[1778833045167,39.47,80627.6575,0.0,0.87212,6e-05,17.62707]
[1778833048170,39.46,80621.6075,0.0,0.87179,6e-05,17.65754]
[1778833050173,39.45,80611.935,0.0,0.87121,6e-05,17.71003]
[1778833051174,39.45,80592.3375,0.0,0.87,6e-05,17.8193]
[1778833052175,39.45,80581.2725,0.0,0.86932,6e-05,17.88166]
[1778833056179,39.44,80575.155,0.0,0.86896,6e-05,17.91414]
[1778833057180,39.44,80564.6875,0.0,0.8683,6e-05,17.97461]
[1778833058181,39.44,80553.3375,0.0,0.86758,6e-05,18.03935]
[1778833059182,39.44,80546.975,0.0,0.86719,6e-05,18.07455]
[1778833062185,39.43,80552.9875,0.0,0.86763,6e-05,18.03461]
[1778833066189,39.42,80545.9575,0.0,0.86724,6e-05,18.06944]
[1778833071195,39.4,80545.6525,0.0,0.8673,6e-05,18.06374]
[1778833074200,39.4,80552.995,0.0,0.86781,6e-05,18.01785]
[1778833077205,39.39,80558.8125,0.0,0.8682,6e-05,17.98277]
[1778833079208,39.4,80575.1225,0.0,0.86923,6e-05,17.88888]
[1778833083211,39.4,80581.8775,0.0,0.86963,6e-05,17.85214]
[1778833084212,39.4,80597.675,0.0,0.87067,6e-05,17.75769]
[1778833085213,39.39,80610.8675,0.0,0.87151,6e-05,17.6796]
[1778833090218,39.38,80612.0025,0.0,0.87164,6e-05,17.66753]
[1778833094223,39.38,80621.0025,0.0,0.87224,6e-05,17.6128]
[1778833096225,39.38,80615.54,0.0,0.8719,6e-05,17.64368]
[1778833101801,39.37,80609.69,0.0,0.87158,6e-05,17.67278]
[1778833103815,39.36,80603.9775,0.0,0.87125,6e-05,17.70317]
[1778833105829,39.36,80596.5825,0.0,0.87082,6e-05,17.7428]
[1778833109624,39.35,80594.835,0.0,0.87076,6e-05,17.74784]
[1778833111871,39.34,80592.685,0.0,0.87071,6e-05,17.75104]
[1778833112878,39.33,80581.235,0.0,0.87001,6e-05,17.81486]
[1778833113886,39.33,80573.8725,0.0,0.86957,6e-05,17.85483]
[1778833118924,39.32,80569.495,0.0,0.86931,6e-05,17.87846]
[1778833123958,39.33,80564.74,0.0,0.86899,6e-05,17.90778]
[1778833124965,39.33,80563.515,0.0,0.86888,6e-05,17.91729]
[1778833125975,39.33,80573.9825,0.0,0.86956,6e-05,17.85624]
[1778833126981,39.33,80577.4,0.0,0.86976,6e-05,17.83756]
[1778833127988,39.33,80592.3925,0.0,0.87072,6e-05,17.7496]
[1778833128995,39.33,80604.8025,0.0,0.87151,6e-05,17.67683]
[1778833132016,39.33,80611.915,0.0,0.87196,6e-05,17.63554]
[1778833137052,39.34,80617.2425,0.0,0.87228,6e-05,17.60652]
[1778833140073,39.34,80623.335,0.0,0.87263,6e-05,17.57359]
[1778833145108,39.35,80623.8625,0.0,0.87262,6e-05,17.57492]
[1778833148129,39.36,80632.6325,0.0,0.87313,6e-05,17.52757]
[1778833153164,39.37,80632.9075,0.0,0.87309,6e-05,17.53211]
[1778833157192,39.37,80631.7575,0.0,0.87298,6e-05,17.54179]
[1778833158199,39.37,80620.945,0.0,0.87231,6e-05,17.60394]
[1778833159206,39.37,80612.185,0.0,0.87177,6e-05,17.65435]
[1778833163234,39.37,80617.68,0.0,0.87212,6e-05,17.62141]
[1778833168271,39.36,80611.21,0.0,0.87174,6e-05,17.65678]
[1778833173306,39.36,80609.2725,0.0,0.87168,6e-05,17.66056]
[1778833175320,39.35,80602.5475,0.0,0.87128,6e-05,17.69754]
[1778833180333,39.34,80598.0575,0.0,0.87105,6e-05,17.71845]
[1778833185339,39.33,80602.02,0.0,0.87134,6e-05,17.69091]
[1778833190344,39.33,80600.8225,0.0,0.87131,6e-05,17.69421]
[1778833195350,39.32,80600.485,0.0,0.87132,6e-05,17.69309]
[1778833200355,39.32,80602.5425,0.0,0.87147,6e-05,17.67878]
[1778833202357,39.32,80595.67,0.0,0.87105,6e-05,17.71745]
[1778833203358,39.31,80590.14,0.0,0.87071,6e-05,17.74838]
[1778833208363,39.3,80590.2525,0.0,0.87079,6e-05,17.74145]
[1778833213368,39.29,80590.5325,0.0,0.87086,6e-05,17.73488]
[1778833216442,39.29,80595.0175,0.0,0.87113,6e-05,17.70944]
[1778833217372,39.3,80595.275,0.0,0.87113,6e-05,17.7101]
[1778833222377,39.3,80596.225,0.0,0.87118,6e-05,17.705]
[1778833224379,39.3,80603.6525,0.0,0.87164,6e-05,17.66266]
[1778833229384,39.31,80603.91,0.0,0.87162,6e-05,17.6645]
[1778833235390,39.32,80607.87,0.0,0.87184,6e-05,17.64302]
[1778833240395,39.32,80606.44,0.0,0.87172,6e-05,17.65441]
[1778833245400,39.33,80608.205,0.0,0.8718,6e-05,17.64704]
[1778833250408,39.33,80613.2825,0.0,0.8721,6e-05,17.61973]
[1778833255413,39.34,80617.895,0.0,0.87236,6e-05,17.59575]
[1778833259417,39.34,80627.525,0.0,0.87293,6e-05,17.54299]
[1778833263421,39.35,80621.8625,0.0,0.87253,6e-05,17.57993]
[1778833265423,39.35,80614.045,0.0,0.87204,6e-05,17.62551]
[1778833266424,39.34,80608.025,0.0,0.87169,6e-05,17.65729]
[1778833267425,39.34,80596.15,0.0,0.87098,6e-05,17.72241]
[1778833273020,39.3,80597.82,0.0,0.87131,6e-05,17.69146]
[1778833278195,39.28,80597.44,0.0,0.87141,6e-05,17.68233]
[1778833284097,39.25,80601.0925,0.0,0.87179,6e-05,17.6464]
[1778833289132,39.24,80598.9625,0.0,0.87174,6e-05,17.65042]
[1778833294167,39.22,80596.365,0.0,0.87167,6e-05,17.65526]
[1778833295174,39.22,80590.86,0.0,0.87134,6e-05,17.68585]
[1778833300210,39.21,80595.1675,0.0,0.87167,6e-05,17.65482]
[1778833305245,39.2,80598.7575,0.0,0.87194,6e-05,17.63057]
[1778833309273,39.2,80600.0775,0.0,0.87205,6e-05,17.61957]
[1778833310280,39.2,80611.5475,0.0,0.87278,6e-05,17.55237]
[1778833312294,39.2,80617.055,0.0,0.87313,6e-05,17.52008]
[1778833317329,39.2,80617.1625,0.0,0.87314,6e-05,17.5188]
[1778833320350,39.19,80611.6025,0.0,0.87281,6e-05,17.54935]
[1778833322364,39.19,80605.0725,0.0,0.87242,6e-05,17.58546]
[1778833326392,39.19,80611.3975,0.0,0.87284,6e-05,17.54624]
[1778833328406,39.19,80616.905,0.0,0.87319,6e-05,17.51431]
[1778833333441,39.19,80618.865,0.0,0.8733,6e-05,17.5036]
[1778833336463,39.18,80609.0925,0.0,0.87271,6e-05,17.55894]
[1778833341498,39.18,80605.695,0.0,0.87254,6e-05,17.57435]
[1778833345508,39.17,80612.5025,0.0,0.87299,6e-05,17.5329]
[1778833350513,39.17,80594.385,0.0,0.87186,6e-05,17.63687]
[1778833355518,39.16,80588.2875,0.0,0.87155,6e-05,17.66331]
[1778833360523,39.15,80593.465,0.0,0.87194,6e-05,17.62747]
[1778833365528,39.14,80594.455,0.0,0.87204,6e-05,17.61789]
[1778833366529,39.14,80600.35,0.0,0.87242,6e-05,17.58285]
[1778833371534,39.14,80604.375,0.0,0.87269,6e-05,17.55823]
[1778833374537,39.14,80609.8675,0.0,0.87303,6e-05,17.5265]
[1778833379542,39.14,80615.445,0.0,0.87336,6e-05,17.49598]
[1778833382544,39.15,80606.0875,0.0,0.87276,6e-05,17.55118]
[1778833387548,39.14,80602.0725,0.0,0.87254,6e-05,17.57229]
[1778833392556,39.14,80600.525,0.0,0.87245,6e-05,17.58053]
[1778833397561,39.14,80604.6225,0.0,0.87269,6e-05,17.55795]
[1778833402566,39.14,80600.9575,0.0,0.87246,6e-05,17.57903]
[1778833407571,39.14,80601.9425,0.0,0.87255,6e-05,17.57045]
[1778833410574,39.14,80612.1475,0.0,0.8732,6e-05,17.51082]
[1778833415579,39.14,80612.215,0.0,0.8732,6e-05,17.50937]
[1778833420584,39.14,80613.675,0.0,0.87327,6e-05,17.50287]
[1778833425589,39.15,80612.7675,0.0,0.8732,6e-05,17.50924]
[1778833426590,39.15,80622.895,0.0,0.87383,6e-05,17.45107]
[1778833431595,39.16,80626.69,0.0,0.87401,6e-05,17.43435]
[1778833435167,39.16,80620.7075,0.0,0.87361,6e-05,17.472]
[1778833439449,39.17,80625.395,0.0,0.87388,6e-05,17.44634]
[1778833439550,39.17,80625.395,0.0,0.87389,6e-05,17.44604]
[1778833440202,39.16,80612.885,0.0,0.8731,6e-05,17.51882]
[1778833445243,39.16,80616.6725,0.0,0.87335,6e-05,17.49588]
[1778833450273,39.16,80617.695,0.0,0.87342,6e-05,17.48969]
[1778833455308,39.16,80614.1875,0.0,0.8732,6e-05,17.50917]
[1778833460343,39.16,80613.335,0.0,0.87317,6e-05,17.51279]
[1778833465378,39.16,80614.4275,0.0,0.87325,6e-05,17.50531]
[1778833470417,39.16,80617.6925,0.0,0.87345,6e-05,17.4865]
[1778833475452,39.16,80617.9025,0.0,0.87348,6e-05,17.48219]
[1778833480487,39.16,80617.575,0.0,0.87346,6e-05,17.48429]
[1778833485522,39.16,80618.465,0.0,0.87351,6e-05,17.4791]
[1778833490557,39.16,80616.6975,0.0,0.8734,6e-05,17.48968]
[1778833491564,39.16,80599.7025,0.0,0.87232,6e-05,17.58918]
[1778833492571,39.16,80593.8275,0.0,0.87195,6e-05,17.62368]
[1778833497606,39.16,80594.17,0.0,0.87199,6e-05,17.62009]
[1778833502641,39.14,80593.705,0.0,0.87205,6e-05,17.61418]
[1778833503649,39.14,80599.55,0.0,0.87242,6e-05,17.57953]
[1778833506393,39.14,80602.5,0.0,0.87263,6e-05,17.56065]
[1778833506669,39.14,80602.5,0.0,0.87264,6e-05,17.5598]
[1778833511679,39.13,80603.505,0.0,0.87273,6e-05,17.55102]
[1778833516684,39.13,80607.2275,0.0,0.87299,6e-05,17.52641]
[1778833521690,39.12,80607.055,0.0,0.87302,6e-05,17.52359]
[1778833526695,39.12,80611.025,0.0,0.87329,6e-05,17.49846]
[1778833529698,39.12,80618.605,0.0,0.87377,6e-05,17.45443]
[1778833534703,39.12,80619.5425,0.0,0.87383,6e-05,17.44662]
[1778833538526,39.12,80621.0675,0.0,0.87392,6e-05,17.43885]
[1778833538618,39.12,80621.0675,0.0,0.87392,6e-05,17.43905]
[1778833543712,39.12,80620.31,0.0,0.87386,6e-05,17.44443]
[1778833548717,39.13,80623.4475,0.0,0.87404,6e-05,17.42791]
[1778833550719,39.13,80615.9275,0.0,0.87357,6e-05,17.4718]
[1778833555724,39.12,80616.02,0.0,0.87358,6e-05,17.47017]
[1778833559728,39.12,80622.275,0.0,0.87397,6e-05,17.43419]
[1778833564733,39.13,80618.76,0.0,0.87374,6e-05,17.45542]
[1778833569738,39.12,80616.645,0.0,0.87362,6e-05,17.46695]
[1778833572745,39.12,80601.3,0.0,0.87268,6e-05,17.55382]
[1778833575748,39.11,80606.8625,0.0,0.87307,6e-05,17.51765]
[1778833579200,39.11,80606.3925,0.0,0.87306,6e-05,17.51801]
[1778833579752,39.11,80607.02,0.0,0.87311,6e-05,17.51358]
[1778833584757,39.1,80607.6975,0.0,0.87319,6e-05,17.50643]
[1778833589762,39.1,80603.4325,0.0,0.87294,6e-05,17.52894]
[1778833594766,39.09,80596.9575,0.0,0.8726,6e-05,17.55871]
[1778833596768,39.08,80591.435,0.0,0.87229,6e-05,17.58785]
[1778833599772,39.07,80585.01,0.0,0.87193,6e-05,17.62025]
[1778833604776,39.05,80582.2125,0.0,0.87186,6e-05,17.62623]
[1778833609781,39.03,80582.15,0.0,0.87198,6e-05,17.61494]
[1778833614786,39.02,80579.9325,0.0,0.87192,6e-05,17.62057]
[1778833620473,39.01,80581.165,0.0,0.87207,6e-05,17.6061]
[1778833625508,39.0,80574.755,0.0,0.87173,6e-05,17.63745]
[1778833630543,38.99,80578.275,0.0,0.87201,6e-05,17.61149]
[1778833632080,38.99,80581.2725,0.0,0.8722,6e-05,17.59353]
[1778833636853,38.98,80582.0725,0.0,0.87231,6e-05,17.58303]
[1778833642627,38.95,80582.32,0.0,0.87245,6e-05,17.56961]
[1778833647662,38.94,80584.5425,0.0,0.87268,6e-05,17.54893]
[1778833652697,38.93,80584.2425,0.0,0.87274,6e-05,17.54071]
[1778833657732,38.92,80584.895,0.0,0.87284,6e-05,17.5317]
[1778833663781,38.91,80585.1525,0.0,0.87291,6e-05,17.52486]
[1778833665789,38.91,80578.1875,0.0,0.87247,6e-05,17.56565]
[1778833666796,38.91,80564.565,0.0,0.8716,6e-05,17.64554]
[1778833671832,38.9,80564.055,0.0,0.8716,6e-05,17.64559]
[1778833676850,38.9,80549.725,0.0,0.87073,6e-05,17.72583]
[1778833679854,38.89,80543.11,0.0,0.87034,6e-05,17.76091]
[1778833681856,38.88,80532.69,0.0,0.86971,6e-05,17.81827]
[1778833685859,38.87,80525.8425,0.0,0.86934,6e-05,17.85148]
[1778833686861,38.87,80500.3,0.0,0.86767,7e-05,18.00318]
[1778833691866,38.87,80503.8925,0.0,0.86793,7e-05,17.9799]
[1778833696871,38.86,80502.3475,0.0,0.86788,7e-05,17.98414]
[1778833701877,38.84,80496.7425,0.0,0.8676,7e-05,18.00915]
[1778833702927,38.84,80496.885,0.0,0.86763,7e-05,18.00644]
[1778833703200,38.84,80496.885,0.0,0.86763,7e-05,18.00644]
[1778833703879,38.84,80496.9175,0.0,0.86765,7e-05,18.00431]
[1778833707883,38.83,80502.83,0.0,0.8681,7e-05,17.96396]
[1778833712888,38.82,80505.135,0.0,0.86833,7e-05,17.94074]
[1778833713889,38.82,80510.97,0.0,0.86872,7e-05,17.9059]
[1778833718894,38.82,80515.465,0.0,0.86901,7e-05,17.87918]
[1778833723899,38.8,80519.94,0.0,0.86938,7e-05,17.84547]
[1778833727903,38.8,80525.53,0.0,0.86979,6e-05,17.80822]
[1778833732908,38.79,80533.8475,0.0,0.87036,6e-05,17.75531]
[1778833735322,38.78,80536.865,0.0,0.8706,6e-05,17.73368]
[1778833735373,38.78,80536.865,0.0,0.8706,6e-05,17.73368]
[1778833735911,38.78,80536.28,0.0,0.87058,6e-05,17.73516]
[1778833740916,38.76,80541.4275,0.0,0.87101,6e-05,17.69589]
[1778833745921,38.75,80536.435,0.0,0.87076,6e-05,17.71857]
[1778833750926,38.74,80530.94,0.0,0.87049,6e-05,17.74288]
[1778833752928,38.73,80523.605,0.0,0.87006,6e-05,17.78202]
[1778833757933,38.71,80523.1475,0.0,0.87014,6e-05,17.77379]
[1778833762938,38.69,80523.1825,0.0,0.87026,6e-05,17.76301]
[1778833767943,38.67,80519.4625,0.0,0.87012,7e-05,17.77492]
[1778833768596,38.67,80519.4625,0.0,0.87012,7e-05,17.77492]
[1778833768726,38.67,80519.4625,0.0,0.87012,7e-05,17.77492]
[1778833768827,38.67,80519.4625,0.0,0.87014,7e-05,17.77285]
[1778833770946,38.66,80512.375,0.0,0.86973,7e-05,17.81055]
[1778833772948,38.65,80507.0325,0.0,0.86946,7e-05,17.8337]
[1778833777953,38.63,80503.565,0.0,0.86938,7e-05,17.84002]
[1778833782958,38.6,80502.355,0.0,0.86944,7e-05,17.83409]
[1778833787963,38.59,80502.9675,0.0,0.86958,7e-05,17.82095]
[1778833793693,38.56,80503.9025,0.0,0.86978,7e-05,17.80198]
[1778833798728,38.55,80508.855,0.0,0.87019,7e-05,17.76461]
[1778833803763,38.54,80514.2725,0.0,0.87059,7e-05,17.7275]
[1778833808801,38.54,80516.0,0.0,0.87073,7e-05,17.7149]
[1778833809808,38.54,80515.095,0.0,0.87062,7e-05,17.72563]
[1778833810986,38.55,80485.25,0.0,0.86864,7e-05,17.90558]
[1778833814843,38.56,80478.4925,0.0,0.86814,7e-05,17.95136]
[1778833816744,38.56,80478.065,0.0,0.8681,7e-05,17.95493]
[1778833816857,38.56,80478.065,0.0,0.86812,7e-05,17.95335]
[1778833821892,38.54,80475.5325,0.0,0.86803,7e-05,17.96135]
[1778833826927,38.53,80469.6125,0.0,0.86772,7e-05,17.98863]
[1778833827934,38.53,80463.795,0.0,0.86736,7e-05,18.02137]
[1778833832970,38.51,80460.3,0.0,0.86726,7e-05,18.0285]
[1778833833976,38.5,80456.7875,0.0,0.86706,7e-05,18.04626]
[1778833836002,38.49,80442.4775,0.0,0.86617,7e-05,18.12592]
[1778833838014,38.48,80437.4575,0.0,0.86591,7e-05,18.14918]
[1778833843024,38.45,80437.7525,0.0,0.86608,7e-05,18.13317]
[1778833844323,38.45,80437.515,0.0,0.86609,7e-05,18.13211]
[1778833850030,38.43,80437.375,0.0,0.86622,7e-05,18.11971]
[1778833852031,38.42,80431.8,0.0,0.86589,7e-05,18.14904]
[1778833853033,38.42,80425.86,0.0,0.86549,7e-05,18.18574]
[1778833854034,38.42,80405.74,0.0,0.86413,7e-05,18.30704]
[1778833855035,38.42,80394.3025,0.0,0.86336,7e-05,18.37527]
[1778833860039,38.42,80400.0675,0.0,0.86377,7e-05,18.33833]
[1778833864044,38.42,80406.685,0.0,0.86421,7e-05,18.29938]
[1778833866028,38.42,80407.39,0.0,0.86425,7e-05,18.29574]
[1778833871051,38.42,80409.065,0.0,0.86433,7e-05,18.28929]
[1778833872052,38.42,80399.435,0.0,0.86368,7e-05,18.3469]
[1778833877057,38.42,80405.74,0.0,0.86411,7e-05,18.30806]
[1778833879059,38.42,80413.845,0.0,0.86465,7e-05,18.26008]
[1778833881062,38.43,80421.0075,0.0,0.86512,7e-05,18.21883]
[1778833886066,38.43,80420.865,0.0,0.86507,7e-05,18.22352]
[1778833890071,38.44,80427.3925,0.0,0.86547,7e-05,18.1879]
[1778833891071,38.44,80438.22,0.0,0.86619,7e-05,18.12146]
[1778833893073,38.45,80446.165,0.0,0.86667,7e-05,18.07861]
[1778833898079,38.47,80449.1175,0.0,0.86674,7e-05,18.07251]
[1778833903084,38.49,80433.94,0.0,0.86564,7e-05,18.17133]
[1778833904085,38.49,80428.085,0.0,0.86525,7e-05,18.20653]
[1778833908089,38.49,80437.105,0.0,0.86583,7e-05,18.15435]
[1778833912093,38.5,80445.275,0.0,0.86633,7e-05,18.10955]
[1778833916097,38.51,80451.095,0.0,0.86666,7e-05,18.08018]
[1778833918099,38.51,80458.48,0.0,0.86712,7e-05,18.03945]
[1778833921102,38.53,80463.96,0.0,0.86741,7e-05,18.01292]
[1778833924105,38.53,80455.6125,0.0,0.86685,7e-05,18.06362]
[1778833929110,38.5,80458.25,0.0,0.86718,7e-05,18.0335]
[1778833931112,38.49,80464.5925,0.0,0.86765,7e-05,17.99138]
[1778833936117,38.48,80471.6075,0.0,0.86818,7e-05,17.94288]
[1778833940121,38.47,80478.12,0.0,0.86866,7e-05,17.89943]
[1778833943128,38.46,80485.27,0.0,0.86919,7e-05,17.85126]
[1778833947828,38.45,80491.71,0.0,0.86968,7e-05,17.80557]
[1778833952863,38.44,80495.4875,0.0,0.87,7e-05,17.77547]
[1778833956891,38.44,80501.47,0.0,0.87042,7e-05,17.73671]
[1778833958907,38.44,80508.7375,0.0,0.87089,7e-05,17.69331]
[1778833962935,38.44,80515.1375,0.0,0.87129,7e-05,17.65666]
[1778833964950,38.45,80525.7825,0.0,0.87196,6e-05,17.59579]
[1778833969985,38.45,80517.7525,0.0,0.8714,6e-05,17.6473]
[1778833973846,38.45,80513.7075,0.0,0.87113,7e-05,17.67167]
[1778833974013,38.45,80513.7075,0.0,0.87113,7e-05,17.67153]
[1778833979048,38.45,80510.3175,0.0,0.87092,7e-05,17.69107]
[1778833982070,38.45,80506.96,0.0,0.87072,7e-05,17.70937]
[1778833983076,38.45,80498.6825,0.0,0.87019,7e-05,17.75767]
[1778833988111,38.44,80495.005,0.0,0.87002,7e-05,17.7732]
[1778833989118,38.43,80487.7375,0.0,0.86956,7e-05,17.81481]
[1778833994153,38.42,80491.695,0.0,0.86989,7e-05,17.78485]
[1778833997174,38.42,80499.3875,0.0,0.87041,7e-05,17.7375]
[1778834001193,38.42,80487.5925,0.0,0.86965,7e-05,17.80675]
[1778834006198,38.41,80479.2825,0.0,0.86916,7e-05,17.8512]
[1778834008197,38.4,80477.9375,0.0,0.86908,7e-05,17.85789]
[1778834008200,38.4,80477.55,0.0,0.86907,7e-05,17.85886]
[1778834013205,38.39,80481.2475,0.0,0.86939,7e-05,17.82761]
[1778834015207,38.39,80487.0675,0.0,0.86979,7e-05,17.79156]
[1778834016208,38.39,80492.5725,0.0,0.87015,7e-05,17.75827]
[1778834019211,38.39,80499.64,0.0,0.87062,7e-05,17.71609]
[1778834024215,38.39,80501.8675,0.0,0.87075,7e-05,17.70384]
[1778834029221,38.39,80503.585,0.0,0.87084,7e-05,17.69522]
[1778834034226,38.4,80511.01,0.0,0.8713,7e-05,17.65397]
[1778834037229,38.41,80519.495,0.0,0.87181,6e-05,17.6067]
[1778834040232,38.4,80525.835,0.0,0.87224,6e-05,17.56758]
[1778834042234,38.4,80533.3125,0.0,0.87274,6e-05,17.52063]
[1778834045237,38.39,80551.255,0.0,0.87395,6e-05,17.40845]
[1778834046238,38.39,80557.2675,0.0,0.87434,6e-05,17.37239]
[1778834049241,38.39,80569.1975,0.0,0.87512,6e-05,17.29922]
[1778834054246,38.38,80566.41,0.0,0.87498,6e-05,17.31281]
[1778834058250,38.37,80560.12,0.0,0.87462,6e-05,17.34632]
[1778834063256,38.37,80558.6175,0.0,0.87456,6e-05,17.3509]
[1778834066508,38.36,80556.16,0.0,0.87444,6e-05,17.36254]
[1778834066573,38.36,80556.16,0.0,0.87444,6e-05,17.36254]
[1778834067260,38.36,80555.9725,0.0,0.87444,6e-05,17.36269]
[1778834072264,38.35,80554.085,0.0,0.87439,6e-05,17.36551]
[1778834077269,38.35,80558.96,0.0,0.87473,6e-05,17.33356]
[1778834082274,38.34,80563.9675,0.0,0.87506,6e-05,17.30277]
[1778834087279,38.34,80561.4475,0.0,0.87491,6e-05,17.3171]
[1778834092284,38.34,80564.9325,0.0,0.87513,6e-05,17.29655]
[1778834097289,38.35,80568.88,0.0,0.87537,6e-05,17.27394]
[1778834102295,38.35,80571.8275,0.0,0.87554,6e-05,17.25759]
[1778834107300,38.35,80569.905,0.0,0.8754,6e-05,17.27071]
[1778834112306,38.35,80572.9525,0.0,0.87558,6e-05,17.25418]
[1778834118018,38.36,80576.9275,0.0,0.8758,6e-05,17.23368]
[1778834119025,38.36,80583.6375,0.0,0.87622,6e-05,17.19482]
[1778834124061,38.37,80590.2375,0.0,0.8766,6e-05,17.15832]
[1778834125068,38.37,80599.9925,0.0,0.87722,6e-05,17.10062]
[1778834130324,38.36,80597.84,0.0,0.8771,6e-05,17.11151]
[1778834133498,38.36,80595.055,0.0,0.87694,6e-05,17.12559]
[1778834134133,38.36,80595.055,0.0,0.87693,6e-05,17.126]
[1778834137154,38.37,80600.7775,0.0,0.87728,6e-05,17.09356]
[1778834142189,38.37,80598.2975,0.0,0.8771,6e-05,17.10991]
[1778834142829,38.37,80598.2975,0.0,0.8771,6e-05,17.10991]
[1778834148231,38.37,80597.705,0.0,0.87705,6e-05,17.11522]
[1778834153267,38.38,80599.8225,0.0,0.87717,6e-05,17.1042]
[1778834154274,38.38,80600.6675,0.0,0.87721,6e-05,17.09996]
[1778834155281,38.38,80586.85,0.0,0.87635,6e-05,17.18123]
[1778834156288,38.37,80567.725,0.0,0.87514,6e-05,17.29431]
[1778834161323,38.37,80563.565,0.0,0.87493,6e-05,17.31404]
[1778834166358,38.36,80558.245,0.0,0.87464,6e-05,17.34051]
[1778834171368,38.34,80554.8575,0.0,0.8745,6e-05,17.35376]
[1778834172333,38.34,80554.8575,0.0,0.8745,6e-05,17.35376]
[1778834177374,38.34,80570.3375,0.0,0.87553,6e-05,17.25698]
[1778834180010,38.34,80573.01,0.0,0.87569,6e-05,17.24191]
[1778834180377,38.34,80573.5175,0.0,0.87572,6e-05,17.23926]
[1778834185382,38.34,80574.9325,0.0,0.87579,6e-05,17.2328]
[1778834190387,38.34,80571.95,0.0,0.87559,6e-05,17.25156]
[1778834195392,38.34,80570.755,0.0,0.87553,6e-05,17.25538]
[1778834200397,38.34,80570.6475,0.0,0.87553,6e-05,17.25599]
[1778834201398,38.35,80582.925,0.0,0.8763,6e-05,17.18385]
[1778834203400,38.35,80589.5175,0.0,0.87668,6e-05,17.14738]
[1778834208405,38.36,80592.675,0.0,0.87682,6e-05,17.13519]
[1778834212409,38.37,80598.255,0.0,0.87711,6e-05,17.10767]
[1778834215412,38.37,80604.085,0.0,0.87751,6e-05,17.07008]
[1778834218415,38.36,80610.225,0.0,0.87795,6e-05,17.02832]
[1778834220417,38.35,80615.6525,0.0,0.87831,6e-05,16.99387]
[1778834225422,38.35,80614.0125,0.0,0.87822,6e-05,17.0022]
[1778834226423,38.35,80619.5225,0.0,0.87855,6e-05,16.97147]
[1778834228425,38.35,80626.1475,0.0,0.87896,6e-05,16.93189]
[1778834229697,38.35,80626.1775,0.0,0.87897,6e-05,16.93166]
[1778834229761,38.35,80626.1775,0.0,0.87897,6e-05,16.93166]
[1778834230427,38.35,80626.5375,0.0,0.87899,6e-05,16.9295]
[1778834235432,38.35,80627.28,0.0,0.87904,6e-05,16.92503]
[1778834240438,38.35,80620.9775,0.0,0.87864,6e-05,16.9627]
[1778834242440,38.35,80628.2,0.0,0.87909,6e-05,16.91976]
[1778834246444,38.35,80634.5175,0.0,0.87948,6e-05,16.88256]
[1778834251449,38.36,80635.2125,0.0,0.87954,6e-05,16.87563]
[1778834253451,38.36,80644.4775,0.0,0.8801,6e-05,16.82203]
[1778834258456,38.36,80640.265,0.0,0.87981,6e-05,16.84995]
[1778834261320,38.36,80639.07,0.0,0.87973,6e-05,16.85746]
[1778834261421,38.36,80639.07,0.0,0.87974,6e-05,16.85681]
[1778834266464,38.36,80643.8675,0.0,0.88006,6e-05,16.82629]
[1778834270325,38.36,80640.215,0.0,0.87984,6e-05,16.84677]
[1778834270426,38.36,80640.215,0.0,0.87985,6e-05,16.84608]
[1778834275473,38.35,80636.38,0.0,0.87965,6e-05,16.86521]
[1778834280478,38.34,80634.9575,0.0,0.87959,6e-05,16.87059]
[1778834285484,38.34,80637.3325,0.0,0.87977,6e-05,16.85329]
[1778834291237,38.34,80635.9075,0.0,0.87968,6e-05,16.86189]
[1778834296272,38.34,80637.685,0.0,0.87978,6e-05,16.85247]
[1778834301307,38.34,80641.335,0.0,0.87999,6e-05,16.83286]
[1778834306342,38.35,80642.67,0.0,0.88005,6e-05,16.82722]
[1778834310370,38.35,80649.9275,0.0,0.88047,6e-05,16.78663]
[1778834313391,38.35,80644.37,0.0,0.88013,6e-05,16.81731]
[1778834316414,38.35,80641.2275,0.0,0.87994,6e-05,16.83564]
[1778834317422,38.35,80632.5275,0.0,0.87941,6e-05,16.88594]
[1778834318430,38.35,80625.1375,0.0,0.87897,6e-05,16.92854]
[1778834323465,38.34,80622.03,0.0,0.87884,6e-05,16.94055]
[1778834328505,38.33,80623.61,0.0,0.87899,6e-05,16.9256]
[1778834332530,38.32,80617.3025,0.0,0.87865,6e-05,16.95813]
[1778834334532,38.33,80611.1025,0.0,0.87823,6e-05,16.99756]
[1778834335533,38.33,80604.1375,0.0,0.87779,6e-05,17.0395]
[1778834340539,38.32,80605.0675,0.0,0.87791,6e-05,17.02754]
[1778834345544,38.3,80610.5275,0.0,0.87834,6e-05,16.9867]
[1778834350548,38.28,80611.435,0.0,0.87851,6e-05,16.97088]
[1778834355552,38.26,80614.9375,0.0,0.87887,6e-05,16.93624]
[1778834360557,38.24,80618.0725,0.0,0.87917,6e-05,16.90698]
[1778834365563,38.23,80617.9275,0.0,0.87924,6e-05,16.89977]
[1778834370567,38.22,80616.68,0.0,0.87924,6e-05,16.9002]
[1778834375575,38.21,80617.89,0.0,0.87938,6e-05,16.88435]
[1778834380580,38.2,80616.23,0.0,0.87933,6e-05,16.8894]
[1778834385585,38.19,80616.745,0.0,0.8794,6e-05,16.88248]
[1778834390590,38.19,80617.345,0.0,0.87947,6e-05,16.87579]
[1778834395595,38.18,80618.94,0.0,0.87959,6e-05,16.86419]
[1778834400600,38.18,80618.7175,0.0,0.8796,6e-05,16.86366]
[1778834405605,38.18,80624.965,0.0,0.87998,6e-05,16.82666]
[1778834410609,38.18,80625.705,0.0,0.88002,6e-05,16.82305]
[1778834415615,38.18,80625.225,0.0,0.87998,6e-05,16.82687]
[1778834420620,38.18,80630.1425,0.0,0.88028,6e-05,16.7988]
[1778834421621,38.19,80635.625,0.0,0.88061,6e-05,16.76711]
[1778834426626,38.19,80637.01,0.0,0.88066,6e-05,16.76205]
[1778834431631,38.2,80638.62,0.0,0.88076,6e-05,16.75153]
[1778834434634,38.2,80632.3025,0.0,0.88036,6e-05,16.78958]
[1778834438638,38.2,80624.885,0.0,0.8799,6e-05,16.83321]
[1778834443645,38.19,80623.6025,0.0,0.87984,6e-05,16.83903]
[1778834444646,38.19,80629.2725,0.0,0.88019,6e-05,16.80545]
[1778834445647,38.19,80636.01,0.0,0.8806,6e-05,16.76609]
[1778834450652,38.2,80632.0325,0.0,0.88034,6e-05,16.79195]
[1778834456402,38.2,80628.55,0.0,0.88012,6e-05,16.81285]
[1778834458418,38.2,80634.105,0.0,0.88045,6e-05,16.78063]
[1778834463453,38.21,80638.725,0.0,0.88071,6e-05,16.75625]
[1778834464460,38.21,80645.0275,0.0,0.88109,6e-05,16.72019]
[1778834469495,38.22,80653.4,0.0,0.88154,6e-05,16.67721]
[1778834472516,38.23,80659.29,0.0,0.88185,6e-05,16.64672]
[1778834477551,38.24,80664.625,0.0,0.8821,6e-05,16.62307]
[1778834482586,38.25,80668.2225,0.0,0.88225,6e-05,16.60942]
[1778834486568,38.26,80663.38,0.0,0.88192,6e-05,16.64124]
[1778834486614,38.26,80663.38,0.0,0.88191,6e-05,16.64198]
[1778834491649,38.26,80653.6525,0.0,0.88131,6e-05,16.69793]
[1778834493054,38.26,80650.75,0.0,0.88114,6e-05,16.71489]
[1778834498698,38.26,80650.9325,0.0,0.88116,6e-05,16.71255]
[1778834503735,38.26,80646.73,0.0,0.88092,6e-05,16.73529]
[1778834508749,38.25,80646.4325,0.0,0.88093,6e-05,16.73492]
[1778834509385,38.25,80646.4325,0.0,0.88093,6e-05,16.73492]
[1778834514755,38.25,80645.87,0.0,0.88092,6e-05,16.73577]
[1778834519761,38.25,80650.58,0.0,0.88121,6e-05,16.70756]
[1778834521768,38.25,80659.2275,0.0,0.88174,6e-05,16.65703]
[1778834526774,38.26,80662.4225,0.0,0.88188,6e-05,16.64316]
[1778834531779,38.26,80665.655,0.0,0.88204,6e-05,16.62849]
[1778834534788,38.27,80656.8525,0.0,0.88148,6e-05,16.68236]
[1778834537015,38.27,80658.0075,0.0,0.88155,6e-05,16.67576]
[1778834542796,38.27,80659.3775,0.0,0.88162,6e-05,16.66911]
[1778834544072,38.27,80659.665,0.0,0.88163,6e-05,16.66766]
[1778834551805,38.27,80659.685,0.0,0.88164,6e-05,16.66576]
[1778834556810,38.28,80659.23,0.0,0.8816,6e-05,16.6692]
[1778834561815,38.27,80655.6775,0.0,0.88139,6e-05,16.68969]
[1778834563817,38.27,80645.205,0.0,0.88075,6e-05,16.75056]
[1778834565819,38.27,80638.955,0.0,0.88039,6e-05,16.78487]
[1778834570824,38.25,80636.785,0.0,0.88033,6e-05,16.79014]
[1778834574829,38.25,80657.6425,0.0,0.88164,6e-05,16.66465]
[1778834575830,38.26,80683.32,0.0,0.88319,6e-05,16.51537]
[1778834577832,38.26,80677.0125,0.0,0.88276,6e-05,16.5569]
[1778834578833,38.27,80670.1175,0.0,0.88233,6e-05,16.59876]
[1778834583838,38.27,80663.355,0.0,0.88187,6e-05,16.64265]
[1778834588843,38.27,80662.215,0.0,0.88179,6e-05,16.65076]
[1778834592847,38.27,80655.4,0.0,0.88137,6e-05,16.69085]
[1778834597855,38.27,80655.6025,0.0,0.8814,6e-05,16.68834]
[1778834602859,38.27,80655.2375,0.0,0.88139,6e-05,16.68875]
[1778834605862,38.27,80660.9625,0.0,0.88175,6e-05,16.6546]
[1778834607864,38.27,80666.3975,0.0,0.88207,6e-05,16.62363]
[1778834611868,38.28,80673.07,0.0,0.88247,6e-05,16.58404]
[1778834613870,38.28,80682.1475,0.0,0.88299,6e-05,16.5336]
[1778834619876,38.27,80683.0825,0.0,0.88312,6e-05,16.52078]
[1778834625595,38.26,80685.03,0.0,0.88329,6e-05,16.50402]
[1778834630630,38.26,80687.2425,0.0,0.88345,6e-05,16.48876]
[1778834631637,38.26,80693.0525,0.0,0.8838,6e-05,16.45457]
[1778834636672,38.26,80695.2075,0.0,0.88392,6e-05,16.44259]
[1778834641707,38.26,80692.89,0.0,0.88379,6e-05,16.45569]
[1778834646742,38.25,80689.6925,0.0,0.8836,6e-05,16.47362]
[1778834651777,38.25,80688.0325,0.0,0.88352,6e-05,16.48168]
[1778834654799,38.26,80681.08,0.0,0.88306,6e-05,16.52672]
[1778834657819,38.27,80675.17,0.0,0.88265,6e-05,16.56599]
[1778834662854,38.27,80671.6325,0.0,0.88239,6e-05,16.59151]
[1778834667889,38.28,80671.155,0.0,0.88232,6e-05,16.59802]
[1778834672924,38.28,80668.9375,0.0,0.88218,6e-05,16.61029]
[1778834677934,38.29,80665.0275,0.0,0.88193,6e-05,16.6345]
[1778834682939,38.29,80665.895,0.0,0.88198,6e-05,16.62983]
[1778834687944,38.29,80669.8525,0.0,0.88221,6e-05,16.60776]
[1778834692949,38.29,80669.8525,0.0,0.88219,6e-05,16.60968]
[1778834697954,38.3,80671.225,0.0,0.88225,6e-05,16.60352]
[1778834702960,38.3,80667.9675,0.0,0.88203,6e-05,16.62473]
[1778834704964,38.3,80662.12,0.0,0.88168,6e-05,16.65861]
[1778834709969,38.29,80658.4775,0.0,0.88149,6e-05,16.67729]
[1778834714974,38.29,80657.0725,0.0,0.88143,6e-05,16.68261]
[1778834719979,38.28,80657.055,0.0,0.88146,6e-05,16.67979]
[1778834724984,38.28,80657.04,0.0,0.88148,6e-05,16.67729]
[1778834729989,38.28,80657.825,0.0,0.88155,6e-05,16.6706]
[1778834734994,38.27,80658.115,0.0,0.88161,6e-05,16.66388]
[1778834739999,38.27,80657.075,0.0,0.88156,6e-05,16.66858]
[1778834743002,38.27,80648.12,0.0,0.88103,6e-05,16.71928]
[1778834747010,38.26,80642.225,0.0,0.88071,6e-05,16.74923]
[1778834748012,38.25,80634.13,0.0,0.88023,6e-05,16.79565]
[1778834750014,38.25,80628.55,0.0,0.87992,6e-05,16.82488]
[1778834754241,38.23,80625.84,0.0,0.87983,6e-05,16.83305]
[1778834755019,38.23,80625.985,0.0,0.87986,6e-05,16.83043]
[1778834760024,38.22,80628.325,0.0,0.88007,6e-05,16.80962]
[1778834765029,38.21,80627.2125,0.0,0.88007,6e-05,16.81017]
[1778834770034,38.2,80624.3125,0.0,0.87995,6e-05,16.82106]
[1778834775039,38.19,80623.92,0.0,0.87998,6e-05,16.81799]
[1778834780043,38.18,80615.1525,0.0,0.87949,6e-05,16.86482]
[1778834785719,38.17,80614.11,0.0,0.87951,6e-05,16.86255]
[1778834790756,38.16,80621.9225,0.0,0.88004,6e-05,16.81162]
[1778834795789,38.16,80625.185,0.0,0.88027,6e-05,16.78776]
[1778834800824,38.15,80622.925,0.0,0.88015,6e-05,16.7994]
[1778834805862,38.15,80623.425,0.0,0.8802,6e-05,16.79487]
[1778834810897,38.15,80621.61,0.0,0.8801,6e-05,16.80424]
[1778834815932,38.15,80622.4175,0.0,0.88016,6e-05,16.79806]
[1778834820967,38.14,80620.8675,0.0,0.88008,6e-05,16.80585]
[1778834823988,38.14,80613.3575,0.0,0.87963,6e-05,16.84845]
[1778834827009,38.14,80621.5125,0.0,0.88015,6e-05,16.79913]
[1778834832054,38.14,80622.6525,0.0,0.88023,6e-05,16.79195]
[1778834837089,38.14,80621.96,0.0,0.88019,6e-05,16.79571]
[1778834842104,38.14,80623.795,0.0,0.8803,6e-05,16.78493]
[1778834847109,38.14,80614.7775,0.0,0.87974,6e-05,16.83804]
[1778834851113,38.13,80623.58,0.0,0.88034,6e-05,16.77965]
[1778834856118,38.14,80627.09,0.0,0.88054,6e-05,16.76074]
[1778834861125,38.14,80626.74,0.0,0.8805,6e-05,16.76438]
[1778834866130,38.14,80629.2825,0.0,0.88064,6e-05,16.75098]
[1778834868132,38.14,80623.7625,0.0,0.8803,6e-05,16.78388]
[1778834873137,38.14,80622.7175,0.0,0.88024,6e-05,16.78893]
[1778834878142,38.14,80621.16,0.0,0.88016,6e-05,16.7971]
[1778834883147,38.14,80622.5425,0.0,0.88025,6e-05,16.78802]
[1778834888157,38.14,80625.28,0.0,0.88042,6e-05,16.77145]
[1778834893162,38.14,80626.8275,0.0,0.88051,6e-05,16.76318]
[1778834898167,38.14,80626.6925,0.0,0.8805,6e-05,16.7647]
[1778834903174,38.14,80627.995,0.0,0.88057,6e-05,16.75791]
[1778834908182,38.14,80628.9325,0.0,0.88061,6e-05,16.75359]
[1778834913187,38.14,80627.5875,0.0,0.88054,6e-05,16.7589]
[1778834915189,38.14,80620.9275,0.0,0.88013,6e-05,16.79816]
[1778834918192,38.14,80613.9175,0.0,0.8797,6e-05,16.83877]
[1778834923197,38.14,80611.805,0.0,0.8796,6e-05,16.84863]
[1778834928202,38.13,80610.8275,0.0,0.87957,6e-05,16.85155]
[1778834933207,38.13,80610.3425,0.0,0.87954,6e-05,16.85421]
[1778834938212,38.13,80610.1475,0.0,0.87952,6e-05,16.8566]
[1778834943217,38.13,80609.92,0.0,0.87949,6e-05,16.85868]
[1778834948871,38.14,80611.6375,0.0,0.87959,6e-05,16.84939]
[1778834953909,38.14,80616.14,0.0,0.87986,6e-05,16.8242]
[1778834958943,38.15,80621.805,0.0,0.88017,6e-05,16.79409]
[1778834963978,38.15,80622.445,0.0,0.88017,6e-05,16.79428]
[1778834969134,38.16,80624.53,0.0,0.88027,6e-05,16.78518]
[1778834975057,38.16,80630.3375,0.0,0.88061,6e-05,16.75122]
[1778834980092,38.16,80632.305,0.0,0.88074,6e-05,16.73882]
[1778834985127,38.17,80633.9125,0.0,0.88082,6e-05,16.73162]
[1778834992176,38.18,80634.2575,0.0,0.88078,6e-05,16.73507]
[1778834996204,38.17,80626.75,0.0,0.88034,6e-05,16.7769]
[1778835001239,38.16,80623.7525,0.0,0.88021,6e-05,16.78985]
[1778835006274,38.16,80624.4675,0.0,0.88029,6e-05,16.78168]
[1778835009288,38.15,80618.245,0.0,0.87993,6e-05,16.81556]
[1778835014303,38.14,80613.89,0.0,0.87972,6e-05,16.83609]
[1778835018311,38.13,80608.09,0.0,0.87941,6e-05,16.86496]
[1778835023315,38.12,80609.7,0.0,0.87958,6e-05,16.84901]
[1778835028320,38.11,80611.585,0.0,0.87974,6e-05,16.83343]
[1778835033326,38.11,80612.5225,0.0,0.87985,6e-05,16.82083]
[1778835034327,38.11,80605.4925,0.0,0.87942,6e-05,16.86159]
[1778835035328,38.11,80592.1325,0.0,0.87858,6e-05,16.94185]
[1778835036329,38.11,80584.2375,0.0,0.87808,6e-05,16.98886]
[1778835041334,38.11,80582.3125,0.0,0.87797,6e-05,16.99929]
[1778835046342,38.13,80581.7825,0.0,0.87781,6e-05,17.01483]
[1778835051347,38.14,80579.935,0.0,0.87763,6e-05,17.03175]
[1778835056352,38.14,80578.3575,0.0,0.8775,6e-05,17.04499]
[1778835058512,38.14,80577.6875,0.0,0.87744,6e-05,17.05003]
[1778835059437,38.15,80580.33,0.0,0.8776,6e-05,17.03494]
[1778835060356,38.15,80580.17,0.0,0.87759,6e-05,17.03655]
[1778835065367,38.15,80581.3075,0.0,0.87764,6e-05,17.03123]
[1778835068370,38.15,80575.175,0.0,0.87727,6e-05,17.06662]
[1778835073375,38.15,80571.1275,0.0,0.87701,6e-05,17.09046]
[1778835078379,38.14,80567.44,0.0,0.8768,6e-05,17.1104]
[1778835079380,38.14,80559.8375,0.0,0.87633,6e-05,17.15482]
[1778835084385,38.13,80558.4675,0.0,0.87629,6e-05,17.1581]
[1778835089390,38.13,80560.0425,0.0,0.87643,6e-05,17.14481]
[1778835094395,38.12,80559.7575,0.0,0.87647,6e-05,17.13967]
[1778835099400,38.12,80560.505,0.0,0.87654,6e-05,17.13266]
[1778835104405,38.11,80560.99,0.0,0.87659,6e-05,17.1276]
[1778835109410,38.11,80558.01,0.0,0.87643,6e-05,17.14341]
[1778835114415,38.11,80561.1575,0.0,0.87665,6e-05,17.12271]
[1778835120083,38.11,80564.265,0.0,0.87685,6e-05,17.10392]
[1778835125427,38.1,80564.7,0.0,0.87688,6e-05,17.10111]
[1778835127132,38.1,80556.1425,0.0,0.87635,6e-05,17.15053]
[1778835128139,38.1,80550.2325,0.0,0.87598,6e-05,17.18457]
[1778835133174,38.09,80544.86,0.0,0.87571,6e-05,17.21007]
[1778835137063,38.08,80543.9475,0.0,0.87569,6e-05,17.21163]
[1778835137203,38.08,80543.9475,0.0,0.8757,6e-05,17.21053]
[1778835142238,38.07,80546.18,0.0,0.87589,6e-05,17.19261]
[1778835147273,38.07,80546.9725,0.0,0.87598,6e-05,17.18469]
[1778835152308,38.06,80546.7275,0.0,0.87601,6e-05,17.17991]
[1778835157343,38.05,80542.495,0.0,0.87578,6e-05,17.20165]
[1778835162378,38.05,80540.635,0.0,0.8757,6e-05,17.20906]
[1778835167413,38.04,80543.045,0.0,0.87587,6e-05,17.19222]
[1778835172448,38.04,80548.205,0.0,0.87621,6e-05,17.16093]
[1778835177477,38.05,80550.8725,0.0,0.87637,6e-05,17.14586]
[1778835182482,38.05,80550.805,0.0,0.87636,6e-05,17.14703]
[1778835185485,38.05,80556.575,0.0,0.87671,6e-05,17.11348]
[1778835190490,38.05,80560.04,0.0,0.8769,6e-05,17.09592]
[1778835195494,38.06,80560.655,0.0,0.87691,6e-05,17.09569]
[1778835200499,38.06,80559.57,0.0,0.87681,6e-05,17.10471]
[1778835205504,38.07,80564.8375,0.0,0.87712,6e-05,17.07583]
[1778835210513,38.08,80568.21,0.0,0.87729,6e-05,17.05998]
[1778835211514,38.08,80561.6375,0.0,0.87689,6e-05,17.09611]
[1778835216519,38.08,80563.4925,0.0,0.87699,6e-05,17.08623]
[1778835221524,38.08,80563.7975,0.0,0.877,6e-05,17.08601]
[1778835226529,38.08,80563.8975,0.0,0.87699,6e-05,17.08659]
[1778835231534,38.09,80565.475,0.0,0.87708,6e-05,17.07827]
[1778835236539,38.09,80566.5975,0.0,0.87714,6e-05,17.07298]
[1778835242545,38.09,80568.775,0.0,0.87726,6e-05,17.06178]
[1778835247551,38.09,80570.945,0.0,0.87738,6e-05,17.05071]
[1778835252556,38.1,80588.9325,0.0,0.87846,6e-05,16.9487]
[1778835254558,38.1,80594.4775,0.0,0.87881,6e-05,16.91528]
[1778835259563,38.11,80593.2425,0.0,0.87869,6e-05,16.92656]
[1778835264568,38.13,80595.11,0.0,0.87871,6e-05,16.92495]
[1778835269573,38.14,80598.8025,0.0,0.87885,6e-05,16.9119]
[1778835274578,38.16,80600.29,0.0,0.87888,6e-05,16.9081]
[1778835280227,38.17,80600.5175,0.0,0.87881,6e-05,16.91509]
[1778835285262,38.18,80599.4675,0.0,0.87869,6e-05,16.92642]
[1778835290297,38.19,80601.7,0.0,0.87879,6e-05,16.91719]
[1778835295332,38.19,80597.45,0.0,0.8785,6e-05,16.94505]
[1778835300369,38.19,80596.37,0.0,0.87841,6e-05,16.95335]
[1778835303390,38.19,80589.0025,0.0,0.87795,6e-05,16.99672]
[1778835306411,38.19,80583.3925,0.0,0.87762,6e-05,17.02786]
[1778835309432,38.18,80577.095,0.0,0.87726,6e-05,17.06197]
[1778835314467,38.17,80574.2575,0.0,0.87714,6e-05,17.07292]
[1778835319502,38.16,80574.345,0.0,0.8772,6e-05,17.06733]
[1778835324537,38.16,80573.43,0.0,0.87719,6e-05,17.0681]
[1778835329572,38.15,80570.91,0.0,0.87707,6e-05,17.07868]
[1778835334607,38.14,80570.3375,0.0,0.8771,6e-05,17.0744]
[1778835339642,38.13,80569.3775,0.0,0.87708,6e-05,17.07636]
[1778835344651,38.13,80568.2325,0.0,0.87704,6e-05,17.07954]
[1778835349656,38.12,80578.1975,0.0,0.8777,6e-05,17.01791]
[1778835354661,38.13,80579.865,0.0,0.87779,6e-05,17.00948]
[1778835359666,38.13,80575.55,0.0,0.87751,6e-05,17.03598]
[1778835364671,38.13,80573.81,0.0,0.87741,6e-05,17.04537]
[1778835369679,38.13,80584.0375,0.0,0.87805,6e-05,16.98464]
[1778835370683,38.13,80590.2675,0.0,0.87843,6e-05,16.94855]
[1778835375688,38.13,80593.255,0.0,0.87862,6e-05,16.93073]
[1778835377690,38.12,80598.6675,0.0,0.87899,6e-05,16.89586]
[1778835381695,38.12,80604.655,0.0,0.8794,6e-05,16.85654]
[1778835386700,38.12,80609.005,0.0,0.87968,6e-05,16.82974]
[1778835391705,38.1,80610.41,0.0,0.8799,6e-05,16.80681]
[1778835396710,38.08,80611.165,0.0,0.88003,6e-05,16.79412]
[1778835401715,38.08,80608.5275,0.0,0.87991,6e-05,16.80536]
[1778835406722,38.08,80611.78,0.0,0.88007,6e-05,16.79007]
[1778835409725,38.09,80626.9425,0.0,0.881,6e-05,16.70179]
[1778835414730,38.09,80629.7575,0.0,0.88117,6e-05,16.68515]
[1778835419735,38.09,80628.0275,0.0,0.88107,6e-05,16.69495]
[1778835424740,38.09,80628.95,0.0,0.88113,6e-05,16.68905]
[1778835429746,38.08,80628.45,0.0,0.8811,6e-05,16.69153]
[1778835434751,38.08,80622.005,0.0,0.88072,6e-05,16.72865]
[1778835438755,38.08,80630.39,0.0,0.88125,6e-05,16.67767]
[1778835443760,38.08,80627.1025,0.0,0.88104,6e-05,16.69771]
[1778835449414,38.08,80626.485,0.0,0.88101,6e-05,16.70028]
[1778835454449,38.08,80627.4225,0.0,0.8811,6e-05,16.69081]
[1778835459486,38.08,80631.995,0.0,0.88136,6e-05,16.66502]
[1778835464520,38.08,80628.41,0.0,0.88113,6e-05,16.68721]
[1778835469555,38.08,80631.505,0.0,0.88132,6e-05,16.66908]
[1778835474590,38.09,80634.285,0.0,0.88148,6e-05,16.65417]
[1778835479625,38.09,80634.49,0.0,0.88147,6e-05,16.65465]
[1778835483047,38.09,80637.6825,0.0,0.88166,6e-05,16.63709]
[1778835483049,38.09,80637.6825,0.0,0.88166,6e-05,16.63709]
[1778835483653,38.09,80637.6825,0.0,0.88165,6e-05,16.63756]
[1778835488688,38.09,80634.4875,0.0,0.88144,6e-05,16.65765]
[1778835491710,38.09,80628.4,0.0,0.88108,6e-05,16.69296]
[1778835496745,38.09,80623.64,0.0,0.88081,6e-05,16.71842]
[1778835501780,38.08,80624.1225,0.0,0.88086,6e-05,16.71307]
[1778835506815,38.08,80624.7675,0.0,0.88093,6e-05,16.70661]
[1778835512829,38.07,80623.7725,0.0,0.88092,6e-05,16.70623]
[1778835517834,38.07,80624.9925,0.0,0.88101,6e-05,16.69719]
[1778835521838,38.07,80618.35,0.0,0.88062,6e-05,16.73485]
[1778835527844,38.06,80616.325,0.0,0.88054,6e-05,16.74193]
[1778835532849,38.06,80615.2025,0.0,0.88047,6e-05,16.74844]
[1778835537854,38.06,80610.7075,0.0,0.8802,6e-05,16.77448]
[1778835542859,38.06,80609.9,0.0,0.88016,6e-05,16.77795]
[1778835544861,38.06,80601.565,0.0,0.87963,6e-05,16.82877]
[1778835549866,38.06,80601.0275,0.0,0.87958,6e-05,16.83334]
[1778835554871,38.07,80600.875,0.0,0.8795,6e-05,16.84118]
[1778835558358,38.09,80605.8875,0.0,0.87972,6e-05,16.82028]
[1778835558497,38.09,80605.8875,0.0,0.87972,6e-05,16.82028]
[1778835558598,38.09,80605.8875,0.0,0.8797,6e-05,16.82319]
[1778835563880,38.11,80603.03,0.0,0.87939,6e-05,16.85266]
[1778835568885,38.13,80601.8875,0.0,0.87922,6e-05,16.86898]
[1778835573890,38.14,80601.0375,0.0,0.87911,6e-05,16.878]
[1778835576893,38.15,80607.6975,0.0,0.87948,6e-05,16.84302]
[1778835581898,38.16,80606.35,0.0,0.87932,6e-05,16.85853]
[1778835584297,38.17,80606.1775,0.0,0.87929,6e-05,16.862]
[1778835584400,38.17,80606.1775,0.0,0.87929,6e-05,16.862]
[1778835584901,38.17,80607.59,0.0,0.87936,6e-05,16.85484]
[1778835589907,38.18,80605.525,0.0,0.87918,6e-05,16.87201]
[1778835594912,38.17,80604.6775,0.0,0.87918,6e-05,16.87216]
[1778835599917,38.15,80604.5025,0.0,0.87926,6e-05,16.86386]
[1778835601918,38.15,80610.365,0.0,0.87963,6e-05,16.82909]
[1778835606923,38.17,80611.39,0.0,0.87962,6e-05,16.83054]
[1778835611930,38.18,80611.0575,0.0,0.87952,6e-05,16.84034]
[1778835613570,38.18,80609.5275,0.0,0.87941,6e-05,16.85052]
[1778835619938,38.12,80610.2575,0.0,0.87984,6e-05,16.80801]
[1778835624673,38.08,80611.605,0.0,0.88016,6e-05,16.77733]
[1778835624809,38.08,80611.605,0.0,0.88016,6e-05,16.77733]
[1778835624919,38.08,80611.605,0.0,0.88016,6e-05,16.77733]
[1778835624943,38.07,80611.7825,0.0,0.88022,6e-05,16.77087]
[1778835625058,38.07,80611.7825,0.0,0.88022,6e-05,16.77087]
[1778835630681,38.02,80614.485,0.0,0.88069,6e-05,16.72533]
[1778835632695,38.0,80608.475,0.0,0.88044,6e-05,16.7476]
[1778835634610,37.99,80604.7475,0.0,0.88026,6e-05,16.7647]
[1778835634807,37.99,80604.7475,0.0,0.88026,6e-05,16.7647]
[1778835640751,37.96,80601.25,0.0,0.88025,6e-05,16.76436]
[1778835645786,37.95,80600.455,0.0,0.88023,6e-05,16.76664]
[1778835650821,37.95,80599.6975,0.0,0.8802,6e-05,16.7687]
[1778835655858,37.94,80598.9075,0.0,0.88018,6e-05,16.77094]
[1778835656865,37.94,80597.99,0.0,0.88013,6e-05,16.77579]
[1778835657872,37.94,80582.3925,0.0,0.87915,6e-05,16.86859]
[1778835662908,37.94,80587.1375,0.0,0.87948,6e-05,16.83718]
[1778835666936,37.93,80593.09,0.0,0.87988,6e-05,16.79933]
[1778835668635,37.93,80594.7425,0.0,0.87999,6e-05,16.78893]
[1778835668809,37.93,80594.7425,0.0,0.87999,6e-05,16.78893]
[1778835668959,37.93,80594.7425,0.0,0.87999,6e-05,16.78893]
[1778835668988,37.93,80596.495,0.0,0.8801,6e-05,16.77793]
[1778835669058,37.93,80596.495,0.0,0.8801,6e-05,16.77793]
[1778835674992,37.93,80598.3925,0.0,0.88025,6e-05,16.76365]
[1778835675279,37.93,80598.3925,0.0,0.88025,6e-05,16.76365]
[1778835675310,37.93,80598.3925,0.0,0.88025,6e-05,16.76365]
[1778835681000,37.92,80600.32,0.0,0.8804,6e-05,16.74933]
[1778835686006,37.92,80601.2375,0.0,0.88048,6e-05,16.74159]
[1778835691013,37.91,80604.79,0.0,0.88075,6e-05,16.71476]
[1778835692202,37.91,80606.43,0.0,0.88089,6e-05,16.70105]
[1778835692307,37.91,80606.43,0.0,0.88089,6e-05,16.70105]
[1778835692655,37.91,80606.43,0.0,0.88089,6e-05,16.70105]
[1778835692808,37.91,80606.43,0.0,0.88089,6e-05,16.70105]
[1778835692909,37.91,80606.43,0.0,0.88089,6e-05,16.70066]
[1778835698020,37.9,80606.5575,0.0,0.88092,6e-05,16.69798]
[1778835703025,37.9,80605.6975,0.0,0.88089,6e-05,16.70117]
[1778835703059,37.9,80605.6975,0.0,0.88089,6e-05,16.70117]
[1778835703316,37.9,80605.6975,0.0,0.88089,6e-05,16.70117]
[1778835709031,37.9,80608.325,0.0,0.88107,6e-05,16.68311]
[1778835709230,37.9,80608.325,0.0,0.88107,6e-05,16.68311]
[1778835709312,37.9,80608.325,0.0,0.88107,6e-05,16.68311]
[1778835709416,37.9,80608.325,0.0,0.88107,6e-05,16.68311]
[1778835709564,37.9,80608.325,0.0,0.88107,6e-05,16.68311]
[1778835709665,37.9,80608.325,0.0,0.88108,6e-05,16.68276]
[1778835715036,37.89,80611.7925,0.0,0.88131,6e-05,16.66032]
[1778835720042,37.89,80612.6775,0.0,0.88141,6e-05,16.65064]
[1778835721457,37.89,80613.015,0.0,0.88143,6e-05,16.64832]
[1778835721562,37.89,80613.015,0.0,0.88143,6e-05,16.64832]
[1778835727051,37.88,80614.7325,0.0,0.88159,6e-05,16.63374]
[1778835729053,37.88,80606.56,0.0,0.88108,6e-05,16.68198]
[1778835733057,37.87,80598.735,0.0,0.88061,6e-05,16.72711]
[1778835736060,37.87,80592.8525,0.0,0.88026,6e-05,16.76065]
[1778835736312,37.87,80592.8525,0.0,0.88026,6e-05,16.76065]
[1778835736566,37.87,80592.8525,0.0,0.88026,6e-05,16.76065]
[1778835736930,37.87,80592.8525,0.0,0.88026,6e-05,16.76065]
[1778835737058,37.87,80592.8525,0.0,0.88026,6e-05,16.76065]
[1778835737061,37.87,80591.545,0.0,0.88018,6e-05,16.76788]
[1778835739063,37.87,80585.5425,0.0,0.87982,6e-05,16.80259]
[1778835743550,37.86,80582.8225,0.0,0.87967,6e-05,16.81608]
[1778835743563,37.86,80582.8225,0.0,0.87967,6e-05,16.81608]
[1778835749073,37.86,80580.8175,0.0,0.87959,6e-05,16.82359]
[1778835754078,37.85,80577.105,0.0,0.87942,6e-05,16.83868]
[1778835757081,37.84,80571.45,0.0,0.87908,6e-05,16.87026]
[1778835759083,37.84,80559.8575,0.0,0.87836,6e-05,16.9385]
[1778835764087,37.84,80556.8375,0.0,0.87821,6e-05,16.95273]
[1778835765165,37.83,80557.3,0.0,0.87825,6e-05,16.94916]
[1778835765315,37.83,80557.3,0.0,0.87825,6e-05,16.94916]
[1778835766343,37.83,80557.265,0.0,0.87825,6e-05,16.94858]
[1778835766560,37.83,80557.265,0.0,0.87825,6e-05,16.94858]
[1778835767090,37.83,80557.2625,0.0,0.87826,6e-05,16.94781]
[1778835772095,37.83,80557.84,0.0,0.87834,6e-05,16.94046]
[1778835773096,37.82,80543.1225,0.0,0.87741,6e-05,17.02823]
[1778835776486,37.82,80539.975,0.0,0.87723,6e-05,17.04459]
[1778835776563,37.82,80539.975,0.0,0.87723,6e-05,17.04459]
[1778835782105,37.81,80543.2,0.0,0.87749,6e-05,17.02021]
[1778835785766,37.81,80537.7075,0.0,0.87717,6e-05,17.05007]
[1778835788630,37.8,80539.3675,0.0,0.87729,6e-05,17.03841]
[1778835788811,37.8,80539.3675,0.0,0.87729,6e-05,17.03841]
[1778835790417,37.8,80539.905,0.0,0.87735,6e-05,17.03353]
[1778835790560,37.8,80539.905,0.0,0.87735,6e-05,17.03353]
[1778835790801,37.8,80539.905,0.0,0.87735,6e-05,17.03271]
[1778835795836,37.79,80541.9675,0.0,0.87753,6e-05,17.01628]
[1778835799700,37.79,80539.845,0.0,0.87742,6e-05,17.0267]
[1778835799815,37.79,80539.845,0.0,0.87742,6e-05,17.0267]
[1778835800871,37.78,80547.085,0.0,0.87789,6e-05,16.98154]
[1778835805907,37.78,80548.725,0.0,0.87804,6e-05,16.96788]
[1778835806915,37.78,80554.665,0.0,0.87842,6e-05,16.93138]
[1778835807892,37.78,80554.665,0.0,0.87842,6e-05,16.93138]
[1778835808061,37.78,80554.665,0.0,0.87842,6e-05,16.93138]
[1778835808131,37.78,80560.805,0.0,0.87882,6e-05,16.89369]
[1778835810481,37.77,80562.925,0.0,0.87897,6e-05,16.87958]
[1778835810563,37.77,80562.925,0.0,0.87897,6e-05,16.87958]
[1778835810944,37.77,80562.925,0.0,0.87898,6e-05,16.87889]
[1778835814528,37.77,80560.66,0.0,0.87887,6e-05,16.88704]
[1778835814567,37.77,80560.66,0.0,0.87887,6e-05,16.88704]
[1778835820009,37.76,80557.845,0.0,0.87874,6e-05,16.89983]
[1778835823235,37.76,80559.085,0.0,0.87884,6e-05,16.89033]
[1778835823311,37.76,80559.085,0.0,0.87884,6e-05,16.89033]
[1778835824134,37.76,80559.085,0.0,0.87884,6e-05,16.89033]
[1778835824147,37.76,80561.415,0.0,0.87899,6e-05,16.87563]
[1778835824308,37.76,80561.415,0.0,0.87899,6e-05,16.87563]
[1778835830153,37.75,80556.145,0.0,0.8787,6e-05,16.90336]
[1778835834113,37.75,80555.665,0.0,0.87869,6e-05,16.90431]
[1778835834311,37.75,80555.33,0.0,0.87867,6e-05,16.9057]
[1778835840152,37.74,80558.065,0.0,0.87888,6e-05,16.88556]
[1778835842425,37.74,80561.4175,0.0,0.87911,6e-05,16.86412]
[1778835842562,37.74,80561.4175,0.0,0.87911,6e-05,16.86412]
[1778835843387,37.74,80561.61,0.0,0.87913,6e-05,16.86232]
[1778835843559,37.74,80561.61,0.0,0.87913,6e-05,16.86232]
[1778835844167,37.74,80561.5925,0.0,0.87913,6e-05,16.8618]
[1778835848171,37.73,80555.17,0.0,0.87875,6e-05,16.89814]
[1778835851174,37.73,80565.82,0.0,0.87945,6e-05,16.83206]
[1778835854177,37.73,80573.5775,0.0,0.87996,6e-05,16.78342]
[1778835854918,37.73,80573.5775,0.0,0.87996,6e-05,16.78342]
[1778835855063,37.73,80573.5775,0.0,0.87996,6e-05,16.78342]
[1778835860182,37.72,80573.6925,0.0,0.88,6e-05,16.77915]
[1778835865187,37.72,80573.0875,0.0,0.87999,6e-05,16.78043]
[1778835868190,37.71,80580.1625,0.0,0.88044,6e-05,16.73662]
[1778835869252,37.71,80580.82,0.0,0.88049,6e-05,16.7323]
[1778835869315,37.71,80580.82,0.0,0.88049,6e-05,16.7323]
[1778835870747,37.71,80581.1275,0.0,0.88051,6e-05,16.73008]
[1778835870809,37.71,80581.1275,0.0,0.88051,6e-05,16.73008]
[1778835870849,37.71,80581.1275,0.0,0.88052,6e-05,16.72972]
[1778835874196,37.71,80588.275,0.0,0.881,6e-05,16.68152]
[1778835875024,37.71,80588.275,0.0,0.881,6e-05,16.68152]
[1778835875061,37.71,80588.275,0.0,0.881,6e-05,16.68152]
[1778835880202,37.7,80592.155,0.0,0.88128,6e-05,16.65502]
[1778835883688,37.7,80593.71,0.0,0.88139,6e-05,16.64466]
[1778835883810,37.7,80593.71,0.0,0.88139,6e-05,16.64466]
[1778835884829,37.7,80593.71,0.0,0.8814,6e-05,16.64368]
[1778835885057,37.7,80593.71,0.0,0.8814,6e-05,16.64368]
[1778835885158,37.7,80593.71,0.0,0.8814,6e-05,16.64319]
[1778835890212,37.7,80598.8425,0.0,0.88175,6e-05,16.60997]
[1778835891488,37.69,80600.4675,0.0,0.88185,6e-05,16.59977]
[1778835891562,37.69,80600.4675,0.0,0.88185,6e-05,16.59977]
[1778835895217,37.69,80607.425,0.0,0.88231,6e-05,16.55626]
[1778835896433,37.69,80609.8925,0.0,0.88246,6e-05,16.54105]
[1778835896563,37.69,80609.8925,0.0,0.88246,6e-05,16.54105]
[1778835897469,37.69,80613.355,0.0,0.88268,6e-05,16.5199]
[1778835897561,37.69,80613.355,0.0,0.88268,6e-05,16.5199]
[1778835898220,37.69,80613.46,0.0,0.88269,6e-05,16.5189]
[1778835903225,37.69,80627.135,0.0,0.88356,6e-05,16.43522]
[1778835905874,37.69,80628.3575,0.0,0.88364,6e-05,16.42694]
[1778835906060,37.69,80628.3575,0.0,0.88364,6e-05,16.42694]
[1778835908230,37.68,80634.08,0.0,0.88401,6e-05,16.39127]
[1778835913235,37.68,80637.615,0.0,0.88425,6e-05,16.36814]
[1778835913436,37.68,80637.615,0.0,0.88425,6e-05,16.36814]
[1778835913562,37.68,80637.615,0.0,0.88425,6e-05,16.36814]
[1778835915606,37.68,80637.5175,0.0,0.88425,6e-05,16.36798]
[1778835915810,37.68,80637.5175,0.0,0.88425,6e-05,16.36798]
[1778835915909,37.68,80637.5175,0.0,0.88425,6e-05,16.3676]
[1778835921243,37.68,80636.1125,0.0,0.88419,6e-05,16.37413]
[1778835921551,37.68,80636.1125,0.0,0.88419,6e-05,16.37413]
[1778835921563,37.68,80636.1125,0.0,0.88419,6e-05,16.37413]
[1778835924550,37.67,80638.455,0.0,0.88434,6e-05,16.35898]
[1778835928465,37.67,80640.6925,0.0,0.88449,6e-05,16.34399]
[1778835934256,37.67,80637.915,0.0,0.88436,6e-05,16.35504]
[1778835939261,37.66,80638.695,0.0,0.88443,6e-05,16.3486]
[1778835942457,37.66,80640.22,0.0,0.88453,6e-05,16.33842]
[1778835942575,37.66,80640.22,0.0,0.88453,6e-05,16.33842]
[1778835944330,37.66,80640.2125,0.0,0.88454,6e-05,16.3378]
[1778835944564,37.66,80640.2125,0.0,0.88454,6e-05,16.3378]
[1778835945267,37.66,80639.8,0.0,0.88452,6e-05,16.33993]
[1778835947113,37.66,80639.53,0.0,0.88451,6e-05,16.3412]
[1778835947310,37.66,80639.53,0.0,0.88451,6e-05,16.34093]
[1778835948270,37.66,80650.52,0.0,0.88519,6e-05,16.27489]
[1778835953945,37.66,80649.6,0.0,0.88514,6e-05,16.27888]
[1778835957904,37.66,80654.5625,0.0,0.88546,6e-05,16.24854]
[1778835958064,37.66,80654.5625,0.0,0.88546,6e-05,16.24854]
[1778835960268,37.65,80655.895,0.0,0.88554,6e-05,16.24019]
[1778835960283,37.65,80655.2025,0.0,0.8855,6e-05,16.24413]
[1778835960316,37.65,80655.2025,0.0,0.8855,6e-05,16.24413]
[1778835963722,37.65,80653.2725,0.0,0.88539,6e-05,16.25499]
[1778835963811,37.65,80653.2725,0.0,0.88539,6e-05,16.25499]
[1778835965023,37.65,80641.2925,0.0,0.88466,6e-05,16.32603]
[1778835968044,37.65,80632.1975,0.0,0.88411,6e-05,16.37933]
[1778835969051,37.65,80620.63,0.0,0.8834,6e-05,16.4482]
[1778835969898,37.65,80620.63,0.0,0.8834,6e-05,16.4482]
[1778835970061,37.65,80620.63,0.0,0.8834,6e-05,16.4482]
[1778835971065,37.65,80613.91,0.0,0.88299,6e-05,16.48746]
[1778835976102,37.64,80606.36,0.0,0.88255,6e-05,16.53002]
[1778835976938,37.64,80606.36,0.0,0.88255,6e-05,16.53002]
[1778835977060,37.64,80606.36,0.0,0.88255,6e-05,16.53002]
[1778835979196,37.64,80608.0375,0.0,0.88267,6e-05,16.51877]
[1778835979228,37.64,80608.0375,0.0,0.88267,6e-05,16.51819]
[1778835979311,37.64,80608.0375,0.0,0.88267,6e-05,16.51819]
[1778835983359,37.64,80609.875,0.0,0.88281,6e-05,16.50492]
[1778835983561,37.64,80609.875,0.0,0.88281,6e-05,16.50492]
[1778835989194,37.63,80608.6925,0.0,0.88277,6e-05,16.50912]
[1778835990087,37.63,80608.6925,0.0,0.88277,6e-05,16.50912]
[1778835990310,37.63,80608.6925,0.0,0.88277,6e-05,16.50912]
[1778835992772,37.63,80610.5575,0.0,0.88292,6e-05,16.49283]
[1778835992810,37.63,80610.5575,0.0,0.88292,6e-05,16.49283]
[1778835993222,37.63,80610.5575,0.0,0.88292,6e-05,16.49228]
[1778835998315,37.62,80607.7575,0.0,0.88278,6e-05,16.50628]
[1778835998695,37.62,80607.7575,0.0,0.88278,6e-05,16.50628]
[1778835998810,37.62,80607.7575,0.0,0.88278,6e-05,16.50628]
[1778836004326,37.62,80605.125,0.0,0.88265,6e-05,16.5189]
[1778836004508,37.62,80605.125,0.0,0.88265,6e-05,16.5189]
[1778836004565,37.62,80605.125,0.0,0.88265,6e-05,16.5189]
[1778836006658,37.62,80607.07,0.0,0.88278,6e-05,16.50607]
[1778836006820,37.62,80607.07,0.0,0.88278,6e-05,16.50607]
[1778836007329,37.61,80606.9375,0.0,0.88278,6e-05,16.5063]
[1778836008732,37.61,80607.1675,0.0,0.8828,6e-05,16.50436]
[1778836011333,37.61,80599.6125,0.0,0.88234,6e-05,16.54806]
[1778836015318,37.61,80598.11,0.0,0.88226,6e-05,16.55551]
[1778836015337,37.61,80597.2125,0.0,0.88221,6e-05,16.56038]
[1778836015561,37.61,80597.2125,0.0,0.88221,6e-05,16.56038]
[1778836025347,37.6,80591.2625,0.0,0.8819,6e-05,16.59054]
[1778836030352,37.59,80592.47,0.0,0.882,6e-05,16.58043]
[1778836035357,37.59,80593.96,0.0,0.88212,6e-05,16.56869]
[1778836038360,37.59,80586.5025,0.0,0.88167,6e-05,16.61191]
[1778836043365,37.58,80584.25,0.0,0.88156,6e-05,16.6224]
[1778836049371,37.57,80583.7875,0.0,0.88157,6e-05,16.62151]
[1778836054376,37.57,80583.85,0.0,0.88162,6e-05,16.61465]
[1778836059381,37.56,80578.985,0.0,0.88135,6e-05,16.64089]
[1778836064386,37.56,80576.735,0.0,0.88124,6e-05,16.65124]
[1778836066388,37.56,80570.7275,0.0,0.88088,6e-05,16.68618]
[1778836072394,37.55,80565.1275,0.0,0.88056,6e-05,16.71578]
[1778836077399,37.54,80562.56,0.0,0.88044,6e-05,16.72752]
[1778836079294,37.54,80562.7425,0.0,0.88046,6e-05,16.72567]
[1778836080566,37.54,80562.7425,0.0,0.88047,6e-05,16.72421]
[1778836086408,37.53,80565.685,0.0,0.8807,6e-05,16.70207]
[1778836086516,37.53,80565.685,0.0,0.8807,6e-05,16.70207]
[1778836086564,37.53,80565.685,0.0,0.8807,6e-05,16.70207]
[1778836087012,37.53,80565.685,0.0,0.8807,6e-05,16.70207]
[1778836087060,37.53,80565.685,0.0,0.8807,6e-05,16.70207]
[1778836087104,37.53,80565.685,0.0,0.88071,6e-05,16.70137]
[1778836092414,37.52,80566.72,0.0,0.88081,6e-05,16.69141]
[1778836095546,37.52,80566.3,0.0,0.8808,6e-05,16.69246]
[1778836095578,37.52,80566.3,0.0,0.8808,6e-05,16.69246]
[1778836096418,37.52,80567.51,0.0,0.88088,6e-05,16.68466]
[1778836096651,37.52,80567.51,0.0,0.88088,6e-05,16.68466]
[1778836096808,37.52,80567.51,0.0,0.88088,6e-05,16.68466]
[1778836102424,37.52,80566.06,0.0,0.88082,6e-05,16.69024]
[1778836104426,37.51,80555.8425,0.0,0.88019,6e-05,16.75101]
[1778836106646,37.51,80552.22,0.0,0.87997,6e-05,16.77174]
[1778836106809,37.51,80552.22,0.0,0.87997,6e-05,16.77174]
[1778836107429,37.51,80552.565,0.0,0.88,6e-05,16.76907]
[1778836107767,37.51,80552.565,0.0,0.88,6e-05,16.76907]
[1778836107809,37.51,80552.565,0.0,0.88,6e-05,16.76907]
[1778836113116,37.51,80555.2575,0.0,0.88022,6e-05,16.74593]
[1778836118151,37.5,80555.48,0.0,0.88026,6e-05,16.74242]
[1778836119908,37.5,80555.5825,0.0,0.88027,6e-05,16.74137]
[1778836120059,37.5,80555.5825,0.0,0.88027,6e-05,16.74137]
[1778836120436,37.5,80555.5825,0.0,0.88027,6e-05,16.74137]
[1778836120442,37.5,80555.905,0.0,0.88029,6e-05,16.73899]
[1778836120564,37.5,80555.905,0.0,0.88029,6e-05,16.73899]
[1778836126448,37.5,80555.3325,0.0,0.88028,6e-05,16.73993]
[1778836132252,37.49,80554.4025,0.0,0.88025,6e-05,16.74322]
[1778836135182,37.49,80554.29,0.0,0.88025,6e-05,16.74326]
[1778836135313,37.49,80554.29,0.0,0.88025,6e-05,16.74326]
[1778836135412,37.49,80554.29,0.0,0.88025,6e-05,16.74295]
[1778836136248,37.49,80554.29,0.0,0.88025,6e-05,16.74295]
[1778836136310,37.49,80554.29,0.0,0.88025,6e-05,16.74295]
[1778836140307,37.49,80563.3925,0.0,0.88084,6e-05,16.68647]
[1778836141463,37.49,80563.3925,0.0,0.88084,6e-05,16.68647]
[1778836141566,37.49,80566.655,0.0,0.88105,6e-05,16.66628]
[1778836142321,37.49,80566.655,0.0,0.88106,6e-05,16.66581]
[1778836143850,37.49,80561.955,0.0,0.88077,6e-05,16.69377]
[1778836144061,37.49,80561.955,0.0,0.88077,6e-05,16.69377]
[1778836149370,37.48,80560.775,0.0,0.88072,6e-05,16.69771]
[1778836152283,37.48,80562.765,0.0,0.88086,6e-05,16.68476]
[1778836152315,37.48,80562.765,0.0,0.88086,6e-05,16.68476]
[1778836152391,37.48,80562.765,0.0,0.88086,6e-05,16.68434]
[1778836153403,37.48,80562.765,0.0,0.88086,6e-05,16.68434]
[1778836153558,37.48,80562.765,0.0,0.88087,6e-05,16.68391]
[1778836159440,37.47,80563.9125,0.0,0.88097,6e-05,16.67435]
[1778836162778,37.47,80561.2975,0.0,0.88081,6e-05,16.68881]
[1778836162812,37.47,80561.2975,0.0,0.88081,6e-05,16.68881]
[1778836163468,37.47,80561.2975,0.0,0.88082,6e-05,16.68836]
[1778836164058,37.47,80561.2975,0.0,0.88082,6e-05,16.68836]
[1778836164309,37.47,80561.2975,0.0,0.88082,6e-05,16.68836]
[1778836169493,37.47,80561.7275,0.0,0.88087,6e-05,16.68303]
[1778836174498,37.46,80561.8225,0.0,0.88092,6e-05,16.67694]
[1778836175099,37.46,80561.8225,0.0,0.88092,6e-05,16.67694]
[1778836175312,37.46,80561.8225,0.0,0.88092,6e-05,16.67694]
[1778836175341,37.46,80561.8225,0.0,0.88092,6e-05,16.67657]
[1778836178368,37.46,80561.515,0.0,0.88091,6e-05,16.67769]
[1778836178560,37.46,80561.515,0.0,0.88092,6e-05,16.67732]
[1778836184535,37.46,80558.565,0.0,0.88075,6e-05,16.6929]
[1778836185950,37.46,80558.34,0.0,0.88074,6e-05,16.69388]
[1778836186062,37.46,80558.34,0.0,0.88074,6e-05,16.69388]
[1778836188240,37.45,80558.9,0.0,0.88079,6e-05,16.68972]
[1778836188313,37.45,80558.9,0.0,0.88079,6e-05,16.68972]
[1778836188341,37.45,80558.9,0.0,0.88079,6e-05,16.68934]
[1778836193544,37.45,80560.25,0.0,0.88089,6e-05,16.6799]
[1778836195546,37.45,80570.0775,0.0,0.88151,6e-05,16.62005]
[1778836196161,37.45,80570.0775,0.0,0.88151,6e-05,16.62005]
[1778836196309,37.45,80570.0775,0.0,0.88151,6e-05,16.62005]
[1778836201552,37.45,80570.73,0.0,0.88156,6e-05,16.61532]
[1778836206557,37.45,80573.0225,0.0,0.88171,6e-05,16.60091]
[1778836209560,37.45,80577.7075,0.0,0.88201,6e-05,16.57235]
[1778836209886,37.45,80577.7075,0.0,0.88201,6e-05,16.57235]
[1778836210062,37.45,80577.7075,0.0,0.88201,6e-05,16.57235]
[1778836210561,37.45,80578.3675,0.0,0.88205,6e-05,16.5683]
[1778836211211,37.45,80578.3675,0.0,0.88205,6e-05,16.5683]
[1778836211308,37.45,80578.3675,0.0,0.88205,6e-05,16.5683]
[1778836216567,37.45,80569.49,0.0,0.8815,6e-05,16.62158]
[1778836217568,37.45,80550.3125,0.0,0.88029,6e-05,16.73721]
[1778836221755,37.44,80553.16,0.0,0.88048,6e-05,16.71822]
[1778836221811,37.44,80553.16,0.0,0.88048,6e-05,16.71822]
[1778836222573,37.44,80553.14,0.0,0.88049,6e-05,16.71808]
[1778836223317,37.44,80553.14,0.0,0.88049,6e-05,16.71808]
[1778836223563,37.44,80553.14,0.0,0.88049,6e-05,16.71808]
[1778836228579,37.44,80554.5525,0.0,0.88059,6e-05,16.70798]
[1778836229387,37.44,80554.5525,0.0,0.88059,6e-05,16.70798]
[1778836229567,37.44,80554.5525,0.0,0.88059,6e-05,16.70798]
[1778836229580,37.44,80553.73,0.0,0.88054,6e-05,16.71271]
[1778836233215,37.44,80553.9625,0.0,0.88058,6e-05,16.7071]
[1778836233309,37.44,80553.9625,0.0,0.88058,6e-05,16.7071]
[1778836238589,37.44,80554.46,0.0,0.88063,6e-05,16.70262]
[1778836242214,37.44,80555.115,0.0,0.88068,6e-05,16.69794]
[1778836242309,37.44,80555.115,0.0,0.88068,6e-05,16.69794]
[1778836242409,37.44,80555.115,0.0,0.88068,6e-05,16.69771]
[1778836246508,37.43,80554.6775,0.0,0.88066,6e-05,16.69966]
[1778836246583,37.43,80554.6775,0.0,0.88066,6e-05,16.69966]
[1778836251605,37.43,80567.885,0.0,0.88151,6e-05,16.61835]
[1778836252892,37.43,80567.5875,0.0,0.88149,6e-05,16.62003]
[1778836253063,37.43,80567.5875,0.0,0.88149,6e-05,16.62003]
[1778836253607,37.43,80572.2325,0.0,0.88179,6e-05,16.59182]
[1778836254142,37.43,80572.2325,0.0,0.88179,6e-05,16.59182]
[1778836254312,37.43,80572.2325,0.0,0.88179,6e-05,16.59182]
[1778836257611,37.43,80567.0225,0.0,0.88146,6e-05,16.62297]
[1778836262616,37.43,80563.185,0.0,0.88123,6e-05,16.64549]
[1778836263402,37.43,80563.185,0.0,0.88123,6e-05,16.64549]
[1778836263569,37.43,80563.185,0.0,0.88123,6e-05,16.64549]
[1778836263617,37.43,80556.6975,0.0,0.88082,6e-05,16.68461]
[1778836264731,37.43,80554.5425,0.0,0.88068,6e-05,16.69745]
[1778836264813,37.43,80554.5425,0.0,0.88068,6e-05,16.69745]
[1778836269312,37.43,80556.3075,0.0,0.8808,6e-05,16.68582]
[1778836269561,37.43,80556.3075,0.0,0.8808,6e-05,16.68582]
[1778836269623,37.43,80558.2625,0.0,0.88093,6e-05,16.67377]
[1778836270203,37.43,80558.2625,0.0,0.88093,6e-05,16.67377]
[1778836270311,37.43,80558.2625,0.0,0.88093,6e-05,16.67377]
[1778836273627,37.43,80564.2175,0.0,0.88131,6e-05,16.63699]
[1778836273863,37.43,80564.2175,0.0,0.88131,6e-05,16.63699]
[1778836274061,37.43,80564.2175,0.0,0.88131,6e-05,16.63699]
[1778836274628,37.43,80571.845,0.0,0.8818,6e-05,16.5907]
[1778836275629,37.43,80575.805,0.0,0.88205,6e-05,16.56669]
[1778836275731,37.43,80575.805,0.0,0.88205,6e-05,16.56669]
[1778836275810,37.43,80575.805,0.0,0.88205,6e-05,16.56669]
[1778836282296,37.43,80577.975,0.0,0.88219,6e-05,16.5534]
[1778836287331,37.43,80579.9825,0.0,0.88231,6e-05,16.54118]
[1778836288251,37.43,80579.9825,0.0,0.88231,6e-05,16.54118]
[1778836288310,37.43,80579.9825,0.0,0.88231,6e-05,16.54118]
[1778836288338,37.43,80579.9825,0.0,0.88231,6e-05,16.54117]
[1778836289915,37.43,80579.8225,0.0,0.8823,6e-05,16.54212]
[1778836290063,37.43,80579.8225,0.0,0.8823,6e-05,16.54212]
[1778836291359,37.43,80575.855,0.0,0.88207,6e-05,16.56261]
[1778836292687,37.42,80576.165,0.0,0.88209,6e-05,16.56068]
[1778836292810,37.42,80576.165,0.0,0.88209,6e-05,16.56068]
[1778836293373,37.42,80576.165,0.0,0.88209,6e-05,16.56061]
[1778836294380,37.42,80572.215,0.0,0.88185,6e-05,16.58445]
[1778836296904,37.42,80571.22,0.0,0.88179,6e-05,16.59032]
[1778836297062,37.42,80571.22,0.0,0.88179,6e-05,16.59032]
[1778836302436,37.42,80571.135,0.0,0.88178,6e-05,16.59033]
[1778836302948,37.42,80571.135,0.0,0.88178,6e-05,16.59033]
[1778836303062,37.42,80571.135,0.0,0.88178,6e-05,16.59033]
[1778836303443,37.42,80571.135,0.0,0.88179,6e-05,16.59016]
[1778836304452,37.42,80560.3525,0.0,0.88111,6e-05,16.65532]
[1778836305019,37.42,80560.3525,0.0,0.88111,6e-05,16.65532]
[1778836305076,37.42,80560.3525,0.0,0.88111,6e-05,16.65532]
[1778836309112,37.42,80559.895,0.0,0.88108,6e-05,16.65741]
[1778836309308,37.42,80559.895,0.0,0.88108,6e-05,16.65741]
[1778836309486,37.42,80559.895,0.0,0.88109,6e-05,16.65724]
[1778836311216,37.42,80559.8075,0.0,0.88108,6e-05,16.65759]
[1778836311312,37.42,80559.8075,0.0,0.88108,6e-05,16.65759]
[1778836316399,37.42,80558.7175,0.0,0.88102,6e-05,16.66328]
[1778836316561,37.42,80558.7175,0.0,0.88102,6e-05,16.66328]
[1778836316662,37.42,80558.7175,0.0,0.88102,6e-05,16.66306]
[1778836317542,37.42,80554.6075,0.0,0.88077,6e-05,16.68779]
[1778836318275,37.42,80554.6075,0.0,0.88077,6e-05,16.68779]
[1778836318317,37.42,80554.6075,0.0,0.88077,6e-05,16.68779]
[1778836323584,37.42,80554.7025,0.0,0.88078,6e-05,16.686]
[1778836323705,37.42,80554.7025,0.0,0.88078,6e-05,16.686]
[1778836326563,37.42,80553.4425,0.0,0.88071,6e-05,16.69318]
[1778836326605,37.42,80553.4425,0.0,0.88071,6e-05,16.69294]
[1778836327023,37.42,80553.4425,0.0,0.88071,6e-05,16.69294]
[1778836327059,37.42,80553.4425,0.0,0.88071,6e-05,16.69294]
[1778836331642,37.41,80551.73,0.0,0.88062,6e-05,16.70143]
[1778836332649,37.41,80538.38,0.0,0.87978,6e-05,16.78179]
[1778836333656,37.41,80530.95,0.0,0.87931,6e-05,16.82653]
[1778836334616,37.41,80530.95,0.0,0.87931,6e-05,16.82653]
[1778836335670,37.41,80526.2225,0.0,0.87901,6e-05,16.85441]
[1778836337526,37.41,80526.13,0.0,0.87901,6e-05,16.85453]
[1778836337563,37.41,80526.13,0.0,0.87901,6e-05,16.85453]
[1778836342699,37.4,80526.93,0.0,0.87909,6e-05,16.84707]
[1778836346848,37.4,80525.975,0.0,0.87905,6e-05,16.85118]
[1778836347064,37.4,80525.975,0.0,0.87905,6e-05,16.85118]
[1778836352709,37.4,80525.8025,0.0,0.87908,6e-05,16.84613]
[1778836357716,37.39,80525.465,0.0,0.87908,6e-05,16.84618]
[1778836357796,37.39,80525.465,0.0,0.87908,6e-05,16.84618]
[1778836357811,37.39,80525.465,0.0,0.87908,6e-05,16.84618]
[1778836359718,37.39,80530.8375,0.0,0.87946,6e-05,16.81017]
[1778836363295,37.37,80529.545,0.0,0.87946,6e-05,16.80934]
[1778836363313,37.37,80529.545,0.0,0.87946,6e-05,16.80934]
[1778836368728,37.36,80530.965,0.0,0.87967,6e-05,16.78968]
[1778836369932,37.35,80533.3225,0.0,0.87982,6e-05,16.7751]
[1778836370063,37.35,80533.3225,0.0,0.87982,6e-05,16.7751]
[1778836373349,37.35,80534.9075,0.0,0.87993,6e-05,16.7648]
[1778836373562,37.35,80534.9075,0.0,0.87993,6e-05,16.7648]
[1778836374734,37.35,80538.9625,0.0,0.88019,6e-05,16.73975]
[1778836379739,37.35,80542.295,0.0,0.88041,6e-05,16.71866]
[1778836381741,37.35,80546.7875,0.0,0.8807,6e-05,16.69109]
[1778836382742,37.35,80551.32,0.0,0.88099,6e-05,16.66347]
[1778836383743,37.35,80555.145,0.0,0.88123,6e-05,16.64019]
[1778836384159,37.35,80555.145,0.0,0.88123,6e-05,16.64019]
[1778836384311,37.35,80555.145,0.0,0.88123,6e-05,16.64019]
[1778836389688,37.35,80558.6525,0.0,0.88146,6e-05,16.61884]
[1778836389812,37.35,80558.6525,0.0,0.88146,6e-05,16.61882]
[1778836395759,37.35,80556.395,0.0,0.88132,6e-05,16.63238]
[1778836397430,37.35,80556.5,0.0,0.88132,6e-05,16.63172]
[1778836397563,37.35,80556.5,0.0,0.88132,6e-05,16.63172]
[1778836402766,37.35,80555.66,0.0,0.88127,6e-05,16.63663]
[1778836404768,37.35,80561.39,0.0,0.88163,6e-05,16.60182]
[1778836405769,37.35,80564.7475,0.0,0.88185,6e-05,16.58149]
[1778836407685,37.35,80566.7175,0.0,0.88197,6e-05,16.56929]
[1778836407811,37.35,80566.8175,0.0,0.88198,6e-05,16.56844]
[1778836412921,37.35,80566.25,0.0,0.88197,6e-05,16.56847]
[1778836413065,37.35,80566.25,0.0,0.88197,6e-05,16.56847]
[1778836418783,37.35,80566.23,0.0,0.88196,6e-05,16.56896]
[1778836420785,37.35,80571.1775,0.0,0.88227,6e-05,16.53913]
[1778836422357,37.35,80570.4775,0.0,0.88223,6e-05,16.54347]
[1778836422562,37.35,80570.4775,0.0,0.88223,6e-05,16.54347]
[1778836427792,37.35,80571.89,0.0,0.88233,6e-05,16.53371]
[1778836428356,37.35,80571.89,0.0,0.88233,6e-05,16.53371]
[1778836428565,37.35,80571.89,0.0,0.88233,6e-05,16.53371]
[1778836433145,37.35,80570.92,0.0,0.88227,6e-05,16.53871]
[1778836433319,37.35,80570.92,0.0,0.88227,6e-05,16.53871]
[1778836438803,37.35,80572.345,0.0,0.88237,6e-05,16.52921]
[1778836443808,37.34,80570.9875,0.0,0.88229,6e-05,16.53671]
[1778836445509,37.34,80570.585,0.0,0.88227,6e-05,16.53899]
[1778836445562,37.34,80570.585,0.0,0.88227,6e-05,16.53899]
[1778836450609,37.34,80570.19,0.0,0.88225,6e-05,16.54061]
[1778836450809,37.34,80570.19,0.0,0.88225,6e-05,16.54061]
[1778836455820,37.34,80575.945,0.0,0.88262,6e-05,16.50489]
[1778836456136,37.34,80575.945,0.0,0.88262,6e-05,16.50489]
[1778836456310,37.34,80575.945,0.0,0.88262,6e-05,16.50489]
[1778836458720,37.34,80575.76,0.0,0.88262,6e-05,16.50581]
[1778836460565,37.34,80575.76,0.0,0.88262,6e-05,16.50555]
[1778836460761,37.34,80575.76,0.0,0.88262,6e-05,16.50555]
[1778836460808,37.34,80575.76,0.0,0.88262,6e-05,16.50555]
[1778836460825,37.34,80568.9125,0.0,0.88219,6e-05,16.54691]
[1778836466051,37.34,80567.81,0.0,0.88213,6e-05,16.55274]
[1778836466059,37.34,80567.81,0.0,0.88213,6e-05,16.55274]
[1778836467771,37.34,80567.81,0.0,0.88213,6e-05,16.55259]
[1778836467807,37.34,80567.81,0.0,0.88213,6e-05,16.55259]
[1778836467833,37.34,80569.505,0.0,0.88224,6e-05,16.54215]
[1778836472807,37.34,80569.17,0.0,0.88224,6e-05,16.54011]
[1778836473064,37.34,80566.645,0.0,0.88208,6e-05,16.55525]
[1778836476066,37.34,80564.8275,0.0,0.88198,6e-05,16.56572]
[1778836476309,37.34,80564.8275,0.0,0.88198,6e-05,16.56572]
[1778836477669,37.34,80555.5875,0.0,0.8814,6e-05,16.62128]
[1778836480686,37.33,80554.065,0.0,0.88131,6e-05,16.62991]
[1778836480816,37.33,80554.065,0.0,0.88131,6e-05,16.62991]
[1778836480845,37.33,80547.7075,0.0,0.88091,6e-05,16.66822]
[1778836482221,37.33,80547.7075,0.0,0.88091,6e-05,16.66813]
[1778836482307,37.33,80547.7075,0.0,0.88091,6e-05,16.66813]
[1778836482704,37.33,80547.7075,0.0,0.88091,6e-05,16.66804]
[1778836485986,37.33,80545.7575,0.0,0.88079,6e-05,16.67964]
[1778836486058,37.33,80545.7575,0.0,0.88079,6e-05,16.67964]
[1778836488853,37.33,80551.3975,0.0,0.88115,6e-05,16.64521]
[1778836492565,37.33,80552.04,0.0,0.88119,6e-05,16.6412]
[1778836492809,37.33,80552.04,0.0,0.88119,6e-05,16.6412]
[1778836495518,37.33,80552.77,0.0,0.88123,6e-05,16.63668]
[1778836495560,37.33,80552.77,0.0,0.88123,6e-05,16.63668]
[1778836495800,37.33,80552.77,0.0,0.88123,6e-05,16.63665]
[1778836500835,37.33,80553.31,0.0,0.88127,6e-05,16.63322]
[1778836505869,37.33,80551.38,0.0,0.88115,6e-05,16.64478]
[1778836506566,37.33,80551.38,0.0,0.88115,6e-05,16.64478]
[1778836507871,37.33,80543.9175,0.0,0.88068,6e-05,16.68995]
[1778836508022,37.33,80543.9175,0.0,0.88068,6e-05,16.68995]
[1778836508058,37.33,80543.9175,0.0,0.88068,6e-05,16.68995]
[1778836508872,37.33,80543.655,0.0,0.88066,6e-05,16.69144]
[1778836513424,37.33,80543.855,0.0,0.88068,6e-05,16.68979]
[1778836513559,37.33,80543.855,0.0,0.88068,6e-05,16.68979]
[1778836518882,37.33,80543.9125,0.0,0.88069,6e-05,16.68879]
[1778836520321,37.33,80543.9,0.0,0.88069,6e-05,16.68876]
[1778836520393,37.33,80543.9,0.0,0.88069,6e-05,16.68876]
[1778836520562,37.33,80543.9,0.0,0.88069,6e-05,16.68876]
[1778836520664,37.33,80543.9,0.0,0.88069,6e-05,16.68868]
[1778836521885,37.33,80549.9825,0.0,0.88108,6e-05,16.65164]
[1778836526890,37.33,80548.2525,0.0,0.88097,6e-05,16.66187]
[1778836529893,37.33,80542.535,0.0,0.88061,6e-05,16.69635]
[1778836530195,37.33,80542.535,0.0,0.88061,6e-05,16.69635]
[1778836530245,37.33,80542.535,0.0,0.88061,6e-05,16.69635]
[1778836530309,37.33,80542.535,0.0,0.88061,6e-05,16.69635]
[1778836530903,37.33,80541.85,0.0,0.88057,6e-05,16.70039]
[1778836535908,37.33,80539.095,0.0,0.88042,6e-05,16.7132]
[1778836537198,37.33,80540.4475,0.0,0.8805,6e-05,16.7049]
[1778836537202,37.33,80540.4475,0.0,0.8805,6e-05,16.7049]
[1778836537309,37.33,80540.4475,0.0,0.8805,6e-05,16.7049]
[1778836537910,37.33,80538.72,0.0,0.88039,6e-05,16.71532]
[1778836542915,37.33,80540.0475,0.0,0.88048,6e-05,16.7068]
[1778836544170,37.33,80540.9175,0.0,0.88054,6e-05,16.70144]
[1778836544176,37.33,80540.9175,0.0,0.88054,6e-05,16.70144]
[1778836544307,37.33,80540.9175,0.0,0.88054,6e-05,16.70144]
[1778836544918,37.33,80542.02,0.0,0.88061,6e-05,16.69468]
[1778836549923,37.33,80542.8025,0.0,0.88066,6e-05,16.68974]
[1778836552964,37.33,80538.3075,0.0,0.88038,6e-05,16.71691]
[1778836553017,37.33,80538.3075,0.0,0.88038,6e-05,16.71691]
[1778836553058,37.33,80538.3075,0.0,0.88038,6e-05,16.71691]
[1778836553928,37.33,80538.1075,0.0,0.88037,6e-05,16.71804]
[1778836558933,37.32,80535.165,0.0,0.88018,6e-05,16.73547]
[1778836563507,37.32,80538.6725,0.0,0.88041,6e-05,16.71369]
[1778836563570,37.32,80538.6725,0.0,0.88041,6e-05,16.71369]
[1778836563938,37.32,80538.595,0.0,0.88041,6e-05,16.71408]
[1778836567584,37.32,80539.0375,0.0,0.88044,6e-05,16.71118]
[1778836567592,37.32,80539.0375,0.0,0.88044,6e-05,16.71118]
[1778836567808,37.32,80539.0375,0.0,0.88044,6e-05,16.71118]
[1778836567813,37.32,80539.0375,0.0,0.88044,6e-05,16.71112]
[1778836572947,37.32,80539.245,0.0,0.88045,6e-05,16.70952]
[1778836573892,37.32,80539.245,0.0,0.88045,6e-05,16.70952]
[1778836573912,37.32,80539.245,0.0,0.88045,6e-05,16.70944]
[1778836574060,37.32,80539.245,0.0,0.88045,6e-05,16.70944]
[1778836576951,37.32,80530.0575,0.0,0.87987,6e-05,16.765]
[1778836577289,37.32,80530.0575,0.0,0.87987,6e-05,16.765]
[1778836577295,37.32,80530.0575,0.0,0.87987,6e-05,16.765]
[1778836577311,37.32,80530.0575,0.0,0.87987,6e-05,16.765]
[1778836577952,37.32,80533.1025,0.0,0.88007,6e-05,16.74633]
[1778836581957,37.32,80522.7175,0.0,0.87943,6e-05,16.80703]
[1778836582958,37.32,80516.9875,0.0,0.87906,6e-05,16.8417]
[1778836585152,37.31,80518.93,0.0,0.87921,6e-05,16.82716]
[1778836585154,37.31,80518.93,0.0,0.87921,6e-05,16.82716]
[1778836585310,37.31,80518.93,0.0,0.87921,6e-05,16.82716]
[1778836585962,37.31,80520.1325,0.0,0.87932,6e-05,16.81754]
[1778836590967,37.31,80522.5725,0.0,0.87948,6e-05,16.8016]
[1778836594978,37.31,80520.765,0.0,0.8794,6e-05,16.80834]
[1778836595023,37.31,80520.765,0.0,0.8794,6e-05,16.80834]
[1778836595059,37.31,80520.765,0.0,0.8794,6e-05,16.80834]
[1778836595973,37.31,80520.7175,0.0,0.87939,6e-05,16.80842]
[1778836599768,37.3,80520.23,0.0,0.87937,6e-05,16.81075]
[1778836599770,37.3,80520.23,0.0,0.87937,6e-05,16.81075]
[1778836599812,37.3,80520.23,0.0,0.87937,6e-05,16.81075]
[1778836599869,37.3,80520.23,0.0,0.87937,6e-05,16.81053]
[1778836604982,37.3,80520.3775,0.0,0.87939,6e-05,16.80904]
[1778836610987,37.3,80519.9775,0.0,0.87937,6e-05,16.81094]
[1778836615251,37.3,80519.89,0.0,0.87937,6e-05,16.8111]
[1778836615313,37.3,80519.89,0.0,0.87937,6e-05,16.8111]
[1778836615992,37.3,80519.895,0.0,0.87937,6e-05,16.81098]
[1778836620997,37.3,80517.505,0.0,0.87922,6e-05,16.82503]
[1778836622490,37.3,80517.535,0.0,0.87922,6e-05,16.82474]
[1778836622563,37.3,80517.535,0.0,0.87922,6e-05,16.82474]
[1778836622999,37.3,80517.98,0.0,0.87925,6e-05,16.82192]
[1778836628013,37.3,80522.325,0.0,0.87953,6e-05,16.79505]
[1778836629409,37.3,80522.325,0.0,0.87953,6e-05,16.79498]
[1778836629563,37.3,80522.325,0.0,0.87953,6e-05,16.79498]
[1778836629736,37.3,80522.325,0.0,0.87954,6e-05,16.79489]
[1778836634774,37.3,80524.305,0.0,0.87967,6e-05,16.78253]
[1778836635489,37.3,80524.305,0.0,0.87967,6e-05,16.78253]
[1778836635569,37.3,80524.305,0.0,0.87967,6e-05,16.78253]
[1778836635610,37.3,80524.305,0.0,0.87967,6e-05,16.78253]
[1778836635811,37.3,80524.305,0.0,0.87967,6e-05,16.78253]
[1778836635910,37.3,80524.305,0.0,0.87967,6e-05,16.78244]
[1778836641821,37.3,80519.6875,0.0,0.87938,6e-05,16.81009]
[1778836642797,37.3,80519.6875,0.0,0.87938,6e-05,16.81009]
[1778836642814,37.3,80519.6875,0.0,0.87938,6e-05,16.81009]
[1778836647862,37.3,80519.18,0.0,0.87935,6e-05,16.81266]
[1778836648997,37.3,80519.18,0.0,0.87935,6e-05,16.81266]
[1778836649061,37.3,80518.3025,0.0,0.87929,6e-05,16.81791]
[1778836649112,37.3,80518.3025,0.0,0.87929,6e-05,16.81791]
[1778836649313,37.3,80518.3025,0.0,0.87929,6e-05,16.81791]
[1778836649876,37.3,80518.3025,0.0,0.87929,6e-05,16.81781]
[1778836654185,37.3,80517.5875,0.0,0.87927,6e-05,16.81832]
[1778836654311,37.3,80517.5875,0.0,0.87927,6e-05,16.81832]
[1778836657932,37.3,80524.7825,0.0,0.87974,6e-05,16.77422]
[1778836660953,37.3,80533.8225,0.0,0.88031,6e-05,16.71924]
[1778836661174,37.3,80533.8225,0.0,0.88031,6e-05,16.71924]
[1778836661313,37.3,80533.8225,0.0,0.88031,6e-05,16.71924]
[1778836661363,37.3,80533.8225,0.0,0.88031,6e-05,16.71924]
[1778836661563,37.3,80533.8225,0.0,0.88031,6e-05,16.71924]
[1778836661960,37.3,80533.8225,0.0,0.88031,6e-05,16.71933]
[1778836662967,37.3,80539.27,0.0,0.88066,6e-05,16.68625]
[1778836667451,37.3,80538.1775,0.0,0.88059,6e-05,16.69325]
[1778836667561,37.3,80538.1775,0.0,0.88059,6e-05,16.69325]
[1778836673038,37.3,80541.0375,0.0,0.88076,6e-05,16.67641]
[1778836677428,37.3,80538.1525,0.0,0.88058,6e-05,16.69413]
[1778836677563,37.3,80538.1525,0.0,0.88058,6e-05,16.69413]
[1778836677810,37.3,80538.1525,0.0,0.88058,6e-05,16.69413]
[1778836678061,37.3,80538.1525,0.0,0.88058,6e-05,16.69413]
[1778836678063,37.3,80533.9575,0.0,0.88031,6e-05,16.71954]
[1778836683068,37.3,80535.99,0.0,0.88045,6e-05,16.70651]
[1778836686786,37.3,80537.6825,0.0,0.88056,6e-05,16.69585]
[1778836686813,37.3,80537.6825,0.0,0.88056,6e-05,16.69585]
[1778836690075,37.29,80528.1375,0.0,0.87995,6e-05,16.75348]
[1778836690704,37.29,80528.1375,0.0,0.87995,6e-05,16.75348]
[1778836690816,37.29,80528.1375,0.0,0.87995,6e-05,16.75348]
[1778836690912,37.29,80528.1375,0.0,0.87996,6e-05,16.75325]
[1778836694415,37.29,80526.495,0.0,0.87986,6e-05,16.76263]
[1778836694564,37.29,80526.495,0.0,0.87986,6e-05,16.76263]
[1778836700085,37.29,80532.4575,0.0,0.88025,6e-05,16.72531]
[1778836701643,37.29,80531.32,0.0,0.88018,6e-05,16.73209]
[1778836701809,37.29,80531.32,0.0,0.88018,6e-05,16.73209]
[1778836702078,37.29,80531.32,0.0,0.88018,6e-05,16.73209]
[1778836702087,37.29,80533.4725,0.0,0.88032,6e-05,16.71883]
[1778836702311,37.29,80533.4725,0.0,0.88032,6e-05,16.71883]
[1778836703088,37.29,80534.3075,0.0,0.88037,6e-05,16.71362]
[1778836708092,37.29,80534.2025,0.0,0.88037,6e-05,16.71357]
[1778836709922,37.29,80534.2775,0.0,0.88038,6e-05,16.71299]
[1778836710059,37.29,80534.2775,0.0,0.88038,6e-05,16.71299]
[1778836715099,37.29,80537.155,0.0,0.88059,6e-05,16.69137]
[1778836716920,37.29,80537.1,0.0,0.88059,6e-05,16.6916]
[1778836717061,37.29,80537.1,0.0,0.88059,6e-05,16.6916]
[1778836717192,37.29,80537.1,0.0,0.88059,6e-05,16.6915]
[1778836717313,37.29,80537.1,0.0,0.88059,6e-05,16.6915]
[1778836718102,37.29,80536.9725,0.0,0.88058,6e-05,16.69218]
[1778836724108,37.29,80536.9975,0.0,0.88059,6e-05,16.69143]
[1778836728778,37.29,80536.435,0.0,0.88056,6e-05,16.69445]
[1778836728811,37.29,80536.435,0.0,0.88056,6e-05,16.69445]
[1778836734118,37.29,80536.31,0.0,0.88055,6e-05,16.69458]
[1778836739123,37.28,80536.0825,0.0,0.88055,6e-05,16.69546]
[1778836744127,37.28,80535.8125,0.0,0.88053,6e-05,16.6966]
[1778836744641,37.28,80535.8125,0.0,0.88053,6e-05,16.6966]
[1778836744810,37.28,80535.8125,0.0,0.88053,6e-05,16.6966]
[1778836745197,37.28,80535.8125,0.0,0.88053,6e-05,16.69648]
[1778836745313,37.28,80535.8125,0.0,0.88053,6e-05,16.69648]
[1778836746129,37.28,80534.48,0.0,0.88045,6e-05,16.70448]
[1778836751134,37.28,80534.3875,0.0,0.88045,6e-05,16.70447]
[1778836756139,37.28,80534.8075,0.0,0.88048,6e-05,16.70134]
[1778836759389,37.28,80530.3125,0.0,0.8802,6e-05,16.72838]
[1778836759566,37.28,80530.3125,0.0,0.8802,6e-05,16.72838]
[1778836765148,37.28,80527.2525,0.0,0.88001,6e-05,16.74601]
[1778836766518,37.28,80527.235,0.0,0.88001,6e-05,16.74594]
[1778836766563,37.28,80527.235,0.0,0.88001,6e-05,16.74594]
[1778836767514,37.28,80526.1175,0.0,0.87994,6e-05,16.75257]
[1778836767562,37.28,80526.1175,0.0,0.87994,6e-05,16.75257]
[1778836768151,37.28,80524.8475,0.0,0.87986,6e-05,16.76012]
[1778836771154,37.28,80519.395,0.0,0.87954,6e-05,16.78929]
[1778836771279,37.28,80519.395,0.0,0.87954,6e-05,16.78929]
[1778836771310,37.28,80519.395,0.0,0.87954,6e-05,16.78929]
[1778836777160,37.27,80515.735,0.0,0.87932,6e-05,16.81007]
[1778836782165,37.27,80509.4,0.0,0.87893,6e-05,16.84732]
[1778836783020,37.27,80509.4,0.0,0.87893,6e-05,16.84732]
[1778836783060,37.27,80509.4,0.0,0.87893,6e-05,16.84732]
[1778836784138,37.27,80508.955,0.0,0.8789,6e-05,16.84971]
[1778836784167,37.27,80501.6925,0.0,0.87844,6e-05,16.89371]
[1778836784318,37.27,80501.6925,0.0,0.87844,6e-05,16.89371]
[1778836790173,37.27,80498.76,0.0,0.87827,6e-05,16.90924]
[1778836793271,37.26,80495.9925,0.0,0.8781,6e-05,16.92493]
[1778836793308,37.26,80495.9925,0.0,0.8781,6e-05,16.92493]
[1778836797142,37.26,80497.2175,0.0,0.8782,6e-05,16.9162]
[1778836797180,37.26,80496.6275,0.0,0.87816,6e-05,16.9194]
[1778836797308,37.26,80496.6275,0.0,0.87816,6e-05,16.9194]
[1778836800785,37.26,80495.3175,0.0,0.87809,6e-05,16.92613]
[1778836800809,37.26,80495.3175,0.0,0.87809,6e-05,16.92613]
[1778836804138,37.26,80493.9625,0.0,0.87802,6e-05,16.93311]
[1778836804499,37.26,80493.9625,0.0,0.87802,6e-05,16.93266]
[1778836804565,37.26,80493.9625,0.0,0.87802,6e-05,16.93266]
[1778836804963,37.26,80493.9625,0.0,0.87803,6e-05,16.9322]
[1778836807984,37.25,80489.225,0.0,0.87773,7e-05,16.95978]
[1778836813022,37.25,80487.0725,0.0,0.87762,7e-05,16.97055]
[1778836815036,37.25,80480.1525,0.0,0.87718,7e-05,17.01184]
[1778836820071,37.24,80478.6125,0.0,0.87711,7e-05,17.01853]
[1778836822085,37.24,80478.99,0.0,0.87714,7e-05,17.01551]
[1778836823092,37.24,80468.475,0.0,0.87645,7e-05,17.07955]
[1778836827120,37.24,80462.8325,0.0,0.8761,7e-05,17.11262]
[1778836827502,37.24,80462.8325,0.0,0.8761,7e-05,17.11262]
[1778836827562,37.24,80462.8325,0.0,0.8761,7e-05,17.11262]
[1778836827855,37.24,80462.8325,0.0,0.8761,7e-05,17.11262]
[1778836828061,37.24,80462.8325,0.0,0.8761,7e-05,17.11262]
[1778836828127,37.24,80462.8325,0.0,0.8761,7e-05,17.11227]
[1778836832155,37.24,80469.275,0.0,0.87656,7e-05,17.06803]
[1778836834572,37.23,80469.235,0.0,0.87656,7e-05,17.0677]
[1778836834614,37.23,80469.235,0.0,0.87656,7e-05,17.0677]
[1778836834811,37.23,80469.235,0.0,0.87656,7e-05,17.0677]
[1778836835176,37.23,80469.235,0.0,0.87657,7e-05,17.06743]
[1778836835881,37.23,80469.235,0.0,0.87657,7e-05,17.06743]
[1778836836630,37.23,80469.235,0.0,0.87657,7e-05,17.06716]
[1778836837816,37.23,80469.235,0.0,0.87657,7e-05,17.06682]
[1778836839205,37.23,80462.0175,0.0,0.87611,7e-05,17.1104]
[1778836839910,37.23,80462.0175,0.0,0.87611,7e-05,17.1104]
[1778836841361,37.23,80462.6825,0.0,0.87616,7e-05,17.10549]
[1778836841400,37.23,80462.6825,0.0,0.87616,7e-05,17.10549]
[1778836841558,37.23,80462.6825,0.0,0.87616,7e-05,17.10549]
[1778836842223,37.23,80474.49,0.0,0.87694,7e-05,17.03268]
[1778836843224,37.23,80479.39,0.0,0.87726,7e-05,17.00231]
[1778836845138,37.23,80476.9825,0.0,0.87711,7e-05,17.01672]
[1778836845182,37.23,80476.9825,0.0,0.87711,7e-05,17.01672]
[1778836845309,37.23,80475.2775,0.0,0.87699,7e-05,17.0271]
[1778836851231,37.23,80476.0075,0.0,0.87705,7e-05,17.02221]
[1778836854298,37.23,80479.855,0.0,0.8773,7e-05,16.99861]
[1778836854311,37.23,80479.855,0.0,0.8773,7e-05,16.99861]
[1778836855235,37.23,80480.0025,0.0,0.87731,7e-05,16.99772]
[1778836855593,37.23,80480.0025,0.0,0.87731,7e-05,16.99772]
[1778836857969,37.23,80478.155,0.0,0.87719,7e-05,17.00905]
[1778836858021,37.23,80478.155,0.0,0.87719,7e-05,17.00905]
[1778836858058,37.23,80478.155,0.0,0.87719,7e-05,17.00905]
[1778836858120,37.23,80478.155,0.0,0.87719,7e-05,17.00904]
[1778836862421,37.23,80479.5975,0.0,0.87728,7e-05,16.99993]
[1778836862504,37.23,80479.5975,0.0,0.87728,7e-05,16.99993]
[1778836862562,37.23,80479.5975,0.0,0.87728,7e-05,16.99993]
[1778836863245,37.23,80482.415,0.0,0.87747,7e-05,16.9824]
[1778836865248,37.23,80488.0975,0.0,0.87784,7e-05,16.94713]
[1778836866249,37.23,80494.275,0.0,0.87825,6e-05,16.90915]
[1778836867919,37.23,80497.4875,0.0,0.87846,6e-05,16.88937]
[1778836867970,37.23,80497.4875,0.0,0.87846,6e-05,16.88937]
[1778836868059,37.23,80497.4875,0.0,0.87846,6e-05,16.88937]
[1778836868130,37.23,80497.4875,0.0,0.87846,6e-05,16.88931]
[1778836869251,37.23,80506.4,0.0,0.87903,6e-05,16.83474]
[1778836873255,37.23,80502.625,0.0,0.87879,6e-05,16.85758]
[1778836874256,37.23,80495.5825,0.0,0.87834,6e-05,16.90053]
[1778836874875,37.23,80495.5825,0.0,0.87834,6e-05,16.90053]
[1778836874927,37.23,80495.5825,0.0,0.87834,6e-05,16.90053]
[1778836875059,37.23,80495.5825,0.0,0.87834,6e-05,16.90053]
[1778836875083,37.23,80495.5825,0.0,0.87834,6e-05,16.90036]
[1778836877059,37.22,80492.3175,0.0,0.87813,6e-05,16.92018]
[1778836877109,37.22,80492.3175,0.0,0.87813,6e-05,16.92018]
[1778836877313,37.22,80492.3175,0.0,0.87813,6e-05,16.92]
[1778836881431,37.22,80491.5675,0.0,0.87809,6e-05,16.92389]
[1778836881482,37.22,80491.5675,0.0,0.87809,6e-05,16.92389]
[1778836881578,37.22,80491.5675,0.0,0.87809,6e-05,16.92389]
[1778836882265,37.22,80494.66,0.0,0.87829,6e-05,16.90481]
[1778836885376,37.22,80494.5825,0.0,0.87829,6e-05,16.90485]
[1778836885428,37.22,80494.5825,0.0,0.87829,6e-05,16.90485]
[1778836885567,37.22,80494.5825,0.0,0.87829,6e-05,16.90485]
[1778836891003,37.22,80494.485,0.0,0.87829,6e-05,16.90472]
[1778836895669,37.22,80493.4325,0.0,0.87825,6e-05,16.90702]
[1778836895721,37.22,80493.4325,0.0,0.87825,6e-05,16.90702]
[1778836895811,37.22,80493.4325,0.0,0.87825,6e-05,16.90702]
[1778836901284,37.22,80492.5325,0.0,0.8782,6e-05,16.91161]
[1778836904254,37.22,80494.7175,0.0,0.87835,6e-05,16.89796]
[1778836904287,37.22,80488.9325,0.0,0.87797,7e-05,16.9332]
[1778836904310,37.22,80488.9325,0.0,0.87797,7e-05,16.9332]
[1778836904315,37.22,80488.9325,0.0,0.87797,7e-05,16.9332]
[1778836905066,37.22,80488.9325,0.0,0.87797,7e-05,16.9332]
[1778836905313,37.22,80488.9325,0.0,0.87798,7e-05,16.93305]
[1778836906289,37.22,80492.97,0.0,0.87824,6e-05,16.90817]
[1778836908291,37.22,80499.3525,0.0,0.87866,6e-05,16.86886]
[1778836909292,37.22,80503.4075,0.0,0.87892,6e-05,16.84376]
[1778836910178,37.22,80503.4075,0.0,0.87892,6e-05,16.84376]
[1778836910312,37.22,80503.4075,0.0,0.87892,6e-05,16.84348]
[1778836916299,37.21,80504.355,0.0,0.879,6e-05,16.83633]
[1778836917300,37.21,80498.5825,0.0,0.87863,6e-05,16.87155]
[1778836919595,37.21,80497.235,0.0,0.87854,6e-05,16.87934]
[1778836919648,37.21,80497.235,0.0,0.87854,6e-05,16.87934]
[1778836919810,37.21,80497.235,0.0,0.87854,6e-05,16.87934]
[1778836921305,37.21,80488.3325,0.0,0.87797,7e-05,16.93355]
[1778836922306,37.21,80482.465,0.0,0.87759,7e-05,16.96927]
[1778836927311,37.21,80476.8425,0.0,0.87724,7e-05,17.0025]
[1778836929707,37.21,80476.7125,0.0,0.87723,7e-05,17.00273]
[1778836929809,37.21,80476.7125,0.0,0.87723,7e-05,17.00273]
[1778836930061,37.21,80476.7125,0.0,0.87723,7e-05,17.00273]
[1778836935320,37.21,80464.575,0.0,0.87646,7e-05,17.07544]
[1778836937435,37.2,80466.6325,0.0,0.8766,7e-05,17.06207]
[1778836937486,37.2,80466.6325,0.0,0.8766,7e-05,17.06207]
[1778836937561,37.2,80466.6325,0.0,0.8766,7e-05,17.06207]
[1778836943327,37.2,80464.2,0.0,0.87646,7e-05,17.07532]
[1778836947894,37.2,80463.21,0.0,0.8764,7e-05,17.08036]
[1778836947946,37.2,80463.21,0.0,0.8764,7e-05,17.08036]
[1778836948064,37.2,80463.21,0.0,0.8764,7e-05,17.08036]
[1778836948125,37.2,80463.21,0.0,0.87641,7e-05,17.07997]
[1778836949335,37.2,80447.1575,0.0,0.87535,7e-05,17.17821]
[1778836949898,37.2,80447.1575,0.0,0.87535,7e-05,17.17821]
[1778836950053,37.2,80447.1575,0.0,0.87535,7e-05,17.17821]
[1778836950064,37.2,80447.1575,0.0,0.87535,7e-05,17.17821]
[1778836956342,37.2,80448.79,0.0,0.8755,7e-05,17.16345]
[1778836960749,37.2,80451.435,0.0,0.87568,7e-05,17.14657]
[1778836960794,37.2,80451.435,0.0,0.87568,7e-05,17.14657]
[1778836960815,37.2,80451.435,0.0,0.87568,7e-05,17.14657]
[1778836966238,37.19,80450.62,0.0,0.87563,7e-05,17.15082]
[1778836966310,37.19,80450.62,0.0,0.87563,7e-05,17.15082]
[1778836967118,37.19,80446.785,0.0,0.87538,7e-05,17.17402]
[1778836972102,37.19,80446.705,0.0,0.87538,7e-05,17.1738]
[1778836972149,37.19,80446.705,0.0,0.87538,7e-05,17.1738]
[1778836972309,37.19,80446.705,0.0,0.87538,7e-05,17.1738]
[1778836978195,37.19,80448.3475,0.0,0.8755,7e-05,17.16244]
[1778836978564,37.19,80448.3475,0.0,0.8755,7e-05,17.16244]
[1778836978615,37.19,80448.3475,0.0,0.8755,7e-05,17.16244]
[1778836978812,37.19,80448.3475,0.0,0.8755,7e-05,17.16244]
[1778836984237,37.19,80450.37,0.0,0.87565,7e-05,17.14905]
[1778836988265,37.19,80453.9875,0.0,0.87589,7e-05,17.12633]
[1778836990209,37.19,80454.445,0.0,0.87592,7e-05,17.12341]
[1778836990261,37.19,80454.445,0.0,0.87592,7e-05,17.12341]
[1778836990316,37.19,80454.445,0.0,0.87592,7e-05,17.12341]
[1778836996321,37.19,80453.685,0.0,0.87588,7e-05,17.12735]
[1778836999082,37.19,80453.6825,0.0,0.87588,7e-05,17.12713]
[1778836999134,37.19,80453.6825,0.0,0.87588,7e-05,17.12713]
[1778836999310,37.19,80453.6825,0.0,0.87588,7e-05,17.12713]
[1778837003960,37.18,80454.98,0.0,0.87597,7e-05,17.11858]
[1778837004064,37.18,80454.98,0.0,0.87597,7e-05,17.11858]
[1778837005384,37.18,80451.75,0.0,0.87576,7e-05,17.13815]
[1778837010397,37.18,80449.5375,0.0,0.87563,7e-05,17.15107]
[1778837015402,37.18,80452.18,0.0,0.87583,7e-05,17.1307]
[1778837015914,37.18,80452.18,0.0,0.87583,7e-05,17.1307]
[1778837015945,37.18,80452.18,0.0,0.87583,7e-05,17.1307]
[1778837016067,37.18,80452.18,0.0,0.87583,7e-05,17.1307]
[1778837021408,37.18,80449.655,0.0,0.87567,7e-05,17.14539]
[1778837023211,37.18,80449.2775,0.0,0.87565,7e-05,17.14756]
[1778837023258,37.18,80449.2775,0.0,0.87565,7e-05,17.14756]
[1778837023316,37.18,80449.2775,0.0,0.87565,7e-05,17.14756]
[1778837025412,37.18,80443.5125,0.0,0.87527,7e-05,17.18254]
[1778837029244,37.18,80443.97,0.0,0.87531,7e-05,17.17911]
[1778837029312,37.18,80443.97,0.0,0.87531,7e-05,17.17911]
[1778837029312,37.18,80443.97,0.0,0.87531,7e-05,17.17911]
[1778837032062,37.18,80442.805,0.0,0.87524,7e-05,17.18569]
[1778837037424,37.18,80443.9425,0.0,0.87532,7e-05,17.17752]
[1778837039480,37.17,80444.2275,0.0,0.87535,7e-05,17.1754]
[1778837039529,37.17,80444.2275,0.0,0.87535,7e-05,17.1754]
[1778837039570,37.17,80444.2275,0.0,0.87535,7e-05,17.1754]
[1778837044254,37.17,80444.815,0.0,0.87539,7e-05,17.17106]
[1778837044306,37.17,80444.815,0.0,0.87539,7e-05,17.17106]
[1778837044312,37.17,80444.815,0.0,0.87539,7e-05,17.17106]
[1778837045432,37.17,80449.325,0.0,0.87569,7e-05,17.14302]
[1778837047167,37.17,80448.9125,0.0,0.87567,7e-05,17.14542]
[1778837048435,37.17,80456.765,0.0,0.87619,7e-05,17.09697]
[1778837048746,37.17,80456.765,0.0,0.87619,7e-05,17.09697]
[1778837048798,37.17,80456.765,0.0,0.87619,7e-05,17.09697]
[1778837050059,37.17,80457.6575,0.0,0.87625,7e-05,17.09142]
[1778837054122,37.17,80458.1875,0.0,0.87628,7e-05,17.08792]
[1778837054816,37.17,80458.1875,0.0,0.87628,7e-05,17.08787]
[1778837055442,37.17,80453.1975,0.0,0.87596,7e-05,17.11844]
[1778837055808,37.17,80453.1975,0.0,0.87596,7e-05,17.11844]
[1778837061448,37.17,80456.35,0.0,0.87617,7e-05,17.0986]
[1778837066453,37.17,80457.965,0.0,0.87628,7e-05,17.08834]
[1778837070457,37.17,80461.18,0.0,0.87649,7e-05,17.06842]
[1778837075462,37.17,80462.8475,0.0,0.87662,7e-05,17.05464]
[1778837080466,37.17,80463.645,0.0,0.87667,7e-05,17.04969]
[1778837081467,37.17,80467.8125,0.0,0.87695,7e-05,17.02413]
[1778837082468,37.17,80471.6475,0.0,0.8772,7e-05,17.00064]
[1778837087473,37.17,80474.9025,0.0,0.87741,7e-05,16.98106]
[1778837092478,37.17,80475.6375,0.0,0.87745,7e-05,16.97704]
[1778837097483,37.17,80477.035,0.0,0.87753,7e-05,16.96902]
[1778837099452,37.17,80477.22,0.0,0.87755,7e-05,16.96799]
[1778837101487,37.17,80485.33,0.0,0.87807,7e-05,16.91869]
[1778837103489,37.17,80489.4,0.0,0.87833,6e-05,16.89416]
[1778837107493,37.18,80470.4525,0.0,0.87709,7e-05,17.01107]
[1778837108494,37.18,80464.675,0.0,0.87671,7e-05,17.04655]
[1778837109495,37.18,80461.3475,0.0,0.87649,7e-05,17.06696]
[1778837112498,37.18,80456.5175,0.0,0.87618,7e-05,17.09647]
[1778837116732,37.17,80455.095,0.0,0.87609,7e-05,17.10455]
[1778837122508,37.17,80460.145,0.0,0.87642,7e-05,17.07314]
[1778837128246,37.17,80459.87,0.0,0.87641,7e-05,17.07418]
[1778837133281,37.17,80459.725,0.0,0.87642,7e-05,17.07198]
[1778837138317,37.17,80452.0975,0.0,0.87591,7e-05,17.11929]
[1778837140331,37.17,80448.9675,0.0,0.87571,7e-05,17.13858]
[1778837144360,37.17,80453.63,0.0,0.87602,7e-05,17.1096]
[1778837146374,37.17,80456.8625,0.0,0.87623,7e-05,17.08943]
[1778837151409,37.17,80457.2275,0.0,0.87626,7e-05,17.08646]
[1778837156444,37.17,80455.79,0.0,0.87618,7e-05,17.09454]
[1778837161479,37.17,80455.0075,0.0,0.87613,7e-05,17.09854]
[1778837162486,37.17,80449.285,0.0,0.87576,7e-05,17.13351]
[1778837166516,37.17,80446.1225,0.0,0.87556,7e-05,17.15205]
[1778837169538,37.17,80442.2,0.0,0.8753,7e-05,17.17609]
[1778837172557,37.17,80434.83,0.0,0.87482,7e-05,17.22125]
[1778837177562,37.17,80433.395,0.0,0.87473,7e-05,17.22969]
[1778837182567,37.17,80433.4725,0.0,0.87473,7e-05,17.22887]
[1778837187572,37.16,80433.1325,0.0,0.87472,7e-05,17.23061]
[1778837192577,37.16,80433.88,0.0,0.87479,7e-05,17.22197]
[1778837196581,37.16,80438.6225,0.0,0.87512,7e-05,17.19169]
[1778837197582,37.16,80442.77,0.0,0.87539,7e-05,17.1659]
[1778837202587,37.16,80449.735,0.0,0.87587,7e-05,17.12187]
[1778837205590,37.16,80458.475,0.0,0.87645,7e-05,17.06767]
[1778837207592,37.16,80462.8725,0.0,0.87674,7e-05,17.04047]
[1778837210615,37.16,80469.1875,0.0,0.87715,7e-05,17.00154]
[1778837214619,37.16,80472.4675,0.0,0.87737,7e-05,16.98139]
[1778837215096,37.16,80472.4675,0.0,0.87737,7e-05,16.98139]
[1778837220625,37.16,80472.53,0.0,0.87737,7e-05,16.98108]
[1778837225630,37.16,80477.0225,0.0,0.87766,7e-05,16.95364]
[1778837230635,37.16,80478.4125,0.0,0.87775,7e-05,16.94542]
[1778837235640,37.16,80479.825,0.0,0.87784,7e-05,16.93711]
[1778837240645,37.16,80480.625,0.0,0.87789,7e-05,16.93261]
[1778837245650,37.16,80483.5,0.0,0.87807,7e-05,16.91546]
[1778837250655,37.16,80489.6825,0.0,0.87846,6e-05,16.87816]
[1778837252657,37.16,80493.3425,0.0,0.87872,6e-05,16.85266]
[1778837255660,37.16,80489.21,0.0,0.87844,6e-05,16.87852]
[1778837260665,37.16,80489.0325,0.0,0.87842,6e-05,16.8804]
[1778837265671,37.17,80487.2725,0.0,0.8783,7e-05,16.89192]
[1778837269675,37.17,80481.9625,0.0,0.87795,7e-05,16.92496]
[1778837270676,37.17,80478.41,0.0,0.87772,7e-05,16.94681]
[1778837274680,37.17,80483.7575,0.0,0.87807,7e-05,16.91425]
[1778837279685,37.17,80483.905,0.0,0.87807,7e-05,16.91388]
[1778837284690,37.17,80479.7025,0.0,0.87779,7e-05,16.94014]
[1778837289695,37.17,80476.975,0.0,0.87761,7e-05,16.95711]
[1778837295421,37.17,80478.7525,0.0,0.87772,7e-05,16.94691]
[1778837300457,37.17,80478.2675,0.0,0.87768,7e-05,16.95056]
[1778837303479,37.17,80471.8825,0.0,0.87726,7e-05,16.99001]
[1778837305492,37.17,80468.7,0.0,0.87705,7e-05,17.00965]
[1778837310527,37.17,80469.815,0.0,0.87712,7e-05,17.00308]
[1778837315562,37.17,80470.3575,0.0,0.87717,7e-05,16.99663]
[1778837320597,37.17,80472.5425,0.0,0.87732,7e-05,16.9834]
[1778837325632,37.17,80474.84,0.0,0.87746,7e-05,16.96955]
[1778837330668,37.17,80476.31,0.0,0.87756,7e-05,16.9606]
[1778837333689,37.17,80477.64,0.0,0.87765,7e-05,16.95201]
[1778837334696,37.17,80486.885,0.0,0.87825,7e-05,16.89527]
[1778837335703,37.17,80491.8575,0.0,0.87858,6e-05,16.86447]
[1778837339731,37.17,80495.86,0.0,0.87885,6e-05,16.8387]
[1778837343755,37.17,80503.5975,0.0,0.87936,6e-05,16.79024]
[1778837345757,37.17,80507.7225,0.0,0.87963,6e-05,16.76458]
[1778837348760,37.17,80512.8,0.0,0.87996,6e-05,16.73362]
[1778837349761,37.17,80527.6325,0.0,0.88091,6e-05,16.64324]
[1778837350120,37.17,80527.6325,0.0,0.88091,6e-05,16.64324]
[1778837350127,37.17,80527.6325,0.0,0.88091,6e-05,16.64324]
[1778837351763,37.17,80534.395,0.0,0.88133,6e-05,16.60259]
[1778837352764,37.17,80537.95,0.0,0.88156,6e-05,16.58127]
[1778837357769,37.17,80535.7075,0.0,0.8814,6e-05,16.59679]
[1778837359771,37.17,80527.48,0.0,0.88086,6e-05,16.64762]
[1778837364776,37.18,80522.165,0.0,0.88051,6e-05,16.68131]
[1778837370782,37.18,80522.525,0.0,0.88054,6e-05,16.67875]
[1778837375787,37.18,80523.455,0.0,0.88062,6e-05,16.66944]
[1778837378791,37.17,80527.7325,0.0,0.8809,6e-05,16.6424]
[1778837379792,37.17,80538.2325,0.0,0.88157,6e-05,16.57812]
[1778837384797,37.17,80540.34,0.0,0.88173,6e-05,16.56352]
[1778837386799,37.17,80531.5925,0.0,0.88118,6e-05,16.61588]
[1778837391804,37.17,80534.4325,0.0,0.88137,6e-05,16.59709]
[1778837396809,37.17,80535.4675,0.0,0.88145,6e-05,16.5897]
[1778837399812,37.16,80543.5725,0.0,0.88197,6e-05,16.53972]
[1778837404817,37.16,80541.69,0.0,0.88186,6e-05,16.55058]
[1778837406819,37.16,80536.49,0.0,0.88153,6e-05,16.58191]
[1778837409822,37.16,80540.3025,0.0,0.88178,6e-05,16.5581]
[1778837414827,37.16,80540.7575,0.0,0.88182,6e-05,16.55457]
[1778837416829,37.16,80544.6475,0.0,0.88207,6e-05,16.53059]
[1778837421834,37.16,80544.87,0.0,0.88209,6e-05,16.52865]
[1778837426839,37.16,80542.905,0.0,0.88197,6e-05,16.54002]
[1778837431844,37.16,80540.58,0.0,0.88185,6e-05,16.55]
[1778837436849,37.16,80541.7825,0.0,0.88193,6e-05,16.54195]
[1778837440853,37.15,80545.8325,0.0,0.88219,6e-05,16.51677]
[1778837445858,37.15,80542.6775,0.0,0.882,6e-05,16.53551]
[1778837449862,37.15,80536.2725,0.0,0.8816,6e-05,16.57399]
[1778837454867,37.15,80536.425,0.0,0.88162,6e-05,16.57213]
[1778837457562,37.15,80540.0575,0.0,0.88185,6e-05,16.54947]
[1778837458569,37.15,80536.6875,0.0,0.88164,6e-05,16.56987]
[1778837463875,37.15,80538.0325,0.0,0.88173,6e-05,16.56084]
[1778837469646,37.15,80546.6225,0.0,0.88229,6e-05,16.50763]
[1778837471660,37.15,80551.8275,0.0,0.88262,6e-05,16.47584]
[1778837476695,37.15,80552.4025,0.0,0.88266,6e-05,16.4722]
[1778837477702,37.15,80552.495,0.0,0.88266,6e-05,16.47152]
[1778837478709,37.15,80542.615,0.0,0.88204,6e-05,16.53158]
[1778837479716,37.15,80535.16,0.0,0.88157,6e-05,16.57689]
[1778837484751,37.15,80536.36,0.0,0.88165,6e-05,16.56869]
[1778837489787,37.14,80536.6825,0.0,0.88168,6e-05,16.56586]
[1778837494822,37.14,80536.545,0.0,0.8817,6e-05,16.56242]
[1778837499860,37.14,80538.305,0.0,0.88182,6e-05,16.55091]
[1778837501874,37.14,80543.5675,0.0,0.88216,6e-05,16.51859]
[1778837506909,37.14,80540.6425,0.0,0.88198,6e-05,16.53581]
[1778837507916,37.14,80537.4525,0.0,0.88178,6e-05,16.55512]
[1778837512926,37.14,80537.155,0.0,0.88176,6e-05,16.55616]
[1778837517931,37.14,80537.1425,0.0,0.88177,6e-05,16.55549]
[1778837519933,37.14,80528.6625,0.0,0.88124,6e-05,16.6066]
[1778837520934,37.13,80523.2125,0.0,0.88089,6e-05,16.63933]
[1778837525939,37.13,80523.7975,0.0,0.88096,6e-05,16.63304]
[1778837529943,37.13,80530.1525,0.0,0.88138,6e-05,16.59276]
[1778837532946,37.13,80533.31,0.0,0.88159,6e-05,16.57301]
[1778837537951,37.13,80534.29,0.0,0.88165,6e-05,16.56711]
[1778837541955,37.13,80538.43,0.0,0.88191,6e-05,16.54215]
[1778837542956,37.13,80542.22,0.0,0.88215,6e-05,16.51917]
[1778837547961,37.13,80543.705,0.0,0.88223,6e-05,16.51091]
[1778837552966,37.13,80543.945,0.0,0.88226,6e-05,16.50681]
[1778837555969,37.13,80540.4525,0.0,0.88204,6e-05,16.52831]
[1778837560975,37.13,80545.2225,0.0,0.88235,6e-05,16.4987]
[1778837561976,37.13,80548.5175,0.0,0.88256,6e-05,16.47857]
[1778837564979,37.13,80545.045,0.0,0.88234,6e-05,16.49957]
[1778837569984,37.13,80546.7,0.0,0.88245,6e-05,16.48916]
[1778837571987,37.13,80555.5175,0.0,0.88301,6e-05,16.4348]
[1778837572988,37.13,80561.4175,0.0,0.88339,6e-05,16.39864]
[1778837574412,37.13,80564.1075,0.0,0.88356,6e-05,16.38207]
[1778837575460,37.13,80566.2275,0.0,0.8837,6e-05,16.36868]
[1778837576992,37.13,80571.3125,0.0,0.88402,6e-05,16.33682]
[1778837581997,37.12,80574.555,0.0,0.88425,6e-05,16.31504]
[1778837585000,37.12,80578.3025,0.0,0.8845,6e-05,16.29109]
[1778837587002,37.12,80572.4175,0.0,0.88413,6e-05,16.3261]
[1778837591005,37.12,80575.705,0.0,0.88436,6e-05,16.30444]
[1778837596011,37.11,80576.975,0.0,0.88446,6e-05,16.29484]
[1778837601016,37.11,80577.7325,0.0,0.88452,6e-05,16.28841]
[1778837606021,37.11,80578.24,0.0,0.88457,6e-05,16.28349]
[1778837610025,37.1,80581.8125,0.0,0.88481,6e-05,16.26042]
[1778837615030,37.1,80582.575,0.0,0.88489,6e-05,16.25081]
[1778837620034,37.1,80585.37,0.0,0.88508,6e-05,16.23235]
[1778837622036,37.1,80596.0125,0.0,0.88575,6e-05,16.16725]
[1778837624039,37.1,80604.9575,0.0,0.88631,6e-05,16.11262]
[1778837627751,37.1,80611.105,0.0,0.88669,6e-05,16.07476]
[1778837631779,37.1,80608.0675,0.0,0.88651,6e-05,16.09247]
[1778837636814,37.09,80607.08,0.0,0.88647,6e-05,16.09696]
[1778837641849,37.09,80607.4325,0.0,0.8865,6e-05,16.09333]
[1778837646884,37.09,80605.8175,0.0,0.88642,6e-05,16.10135]
[1778837651919,37.09,80605.4725,0.0,0.88642,6e-05,16.10167]
[1778837656954,37.08,80613.12,0.0,0.88691,6e-05,16.05363]
[1778837657961,37.08,80607.7325,0.0,0.88658,6e-05,16.08595]
[1778837661989,37.08,80603.67,0.0,0.88634,6e-05,16.1091]
[1778837662996,37.08,80596.8575,0.0,0.88592,6e-05,16.15002]
[1778837668032,37.08,80597.0725,0.0,0.88596,6e-05,16.14662]
[1778837672060,37.07,80590.115,0.0,0.88556,6e-05,16.18366]
[1778837677095,37.07,80588.625,0.0,0.88549,6e-05,16.1903]
[1778837682130,37.07,80589.3675,0.0,0.88556,6e-05,16.18341]
[1778837683167,37.06,80586.255,0.0,0.88537,6e-05,16.20184]
[1778837688172,37.06,80586.28,0.0,0.8854,6e-05,16.19923]
[1778837693179,37.06,80587.9775,0.0,0.88553,6e-05,16.18654]
[1778837698184,37.05,80588.9125,0.0,0.88561,6e-05,16.17853]
[1778837700186,37.05,80594.7475,0.0,0.88598,6e-05,16.14222]
[1778837703189,37.04,80602.9525,0.0,0.88653,6e-05,16.08832]
[1778837707193,37.03,80599.7425,0.0,0.88643,6e-05,16.09785]
[1778837712198,37.03,80597.28,0.0,0.88629,6e-05,16.11105]
[1778837717203,37.02,80598.23,0.0,0.88637,6e-05,16.10342]
[1778837719205,37.02,80593.975,0.0,0.88612,6e-05,16.12847]
[1778837722208,37.02,80588.8075,0.0,0.88581,6e-05,16.15857]
[1778837725211,37.02,80585.4725,0.0,0.88561,6e-05,16.17742]
[1778837726212,37.02,80582.63,0.0,0.88544,6e-05,16.19421]
[1778837728214,37.01,80575.4425,0.0,0.885,6e-05,16.23688]
[1778837729215,37.01,80571.665,0.0,0.88477,6e-05,16.25929]
[1778837731217,37.01,80576.1775,0.0,0.88508,6e-05,16.2272]
[1778837736222,37.01,80577.295,0.0,0.88518,6e-05,16.21763]
[1778837741228,37.0,80577.795,0.0,0.88524,6e-05,16.21187]
[1778837746233,37.0,80578.5725,0.0,0.88532,6e-05,16.20448]
[1778837751238,36.99,80578.74,0.0,0.88535,6e-05,16.20085]
[1778837756243,36.99,80578.175,0.0,0.88534,6e-05,16.20168]
[1778837761248,36.99,80580.0575,0.0,0.88549,6e-05,16.18766]
[1778837762249,36.98,80587.9925,0.0,0.88599,6e-05,16.1389]
[1778837767253,36.98,80587.3025,0.0,0.88596,6e-05,16.14097]
[1778837772258,36.98,80596.2,0.0,0.88654,6e-05,16.08477]
[1778837777263,36.98,80596.485,0.0,0.88657,6e-05,16.08133]
[1778837780266,36.97,80602.04,0.0,0.88693,6e-05,16.04659]
[1778837781267,36.97,80607.225,0.0,0.88725,6e-05,16.01484]
[1778837786272,36.97,80606.3525,0.0,0.88721,6e-05,16.01889]
[1778837789275,36.97,80611.8775,0.0,0.88756,6e-05,15.98464]
[1778837794917,36.97,80611.37,0.0,0.88756,6e-05,15.98312]
[1778837799952,36.97,80609.8675,0.0,0.88747,6e-05,15.99119]
[1778837800959,36.97,80606.97,0.0,0.8873,6e-05,16.00856]
[1778837802973,36.97,80602.6375,0.0,0.88704,6e-05,16.03434]
[1778837805994,36.96,80607.6475,0.0,0.88735,6e-05,16.00319]
[1778837811029,36.96,80606.855,0.0,0.88731,6e-05,16.00684]
[1778837812036,36.96,80603.5825,0.0,0.88711,6e-05,16.02645]
[1778837815057,36.96,80597.0825,0.0,0.88672,6e-05,16.06499]
[1778837816065,36.96,80588.1975,0.0,0.88617,6e-05,16.11862]
[1778837817072,36.96,80581.5475,0.0,0.88576,6e-05,16.15869]
[1778837822107,36.95,80583.645,0.0,0.88592,6e-05,16.14374]
[1778837825128,36.95,80573.6775,0.0,0.88531,6e-05,16.20299]
[1778837826135,36.95,80566.1175,0.0,0.88484,6e-05,16.24853]
[1778837828149,36.95,80562.4725,0.0,0.88462,6e-05,16.26958]
[1778837830163,36.95,80559.1475,0.0,0.88442,6e-05,16.28863]
[1778837835198,36.94,80563.0825,0.0,0.8847,6e-05,16.26158]
[1778837840233,36.94,80567.0225,0.0,0.88498,6e-05,16.23472]
[1778837845268,36.93,80568.965,0.0,0.88513,6e-05,16.22021]
[1778837850308,36.93,80563.9475,0.0,0.88484,6e-05,16.24813]
[1778837853608,36.93,80563.6775,0.0,0.88486,6e-05,16.24467]
[1778837855342,36.93,80557.0575,0.0,0.88445,6e-05,16.28459]
[1778837856313,36.93,80557.0575,0.0,0.88445,6e-05,16.28459]
[1778837856343,36.93,80553.6825,0.0,0.88424,6e-05,16.30491]
[1778837861348,36.92,80552.345,0.0,0.88417,6e-05,16.3114]
[1778837866353,36.92,80550.805,0.0,0.88409,6e-05,16.31912]
[1778837871358,36.92,80538.3625,0.0,0.88332,6e-05,16.39291]
[1778837872359,36.91,80527.895,0.0,0.88266,6e-05,16.45655]
[1778837875362,36.91,80520.045,0.0,0.88218,6e-05,16.50299]
[1778837880367,36.91,80517.6025,0.0,0.88205,6e-05,16.5149]
[1778837883374,36.9,80512.09,0.0,0.88172,6e-05,16.54686]
[1778837884375,36.9,80504.16,0.0,0.88122,6e-05,16.59488]
[1778837885376,36.9,80501.1675,0.0,0.88103,6e-05,16.61254]
[1778837886377,36.9,80497.275,0.0,0.88079,6e-05,16.6357]
[1778837889380,36.9,80490.0775,0.0,0.88035,6e-05,16.67758]
[1778837891382,36.89,80480.97,0.0,0.87977,6e-05,16.73249]
[1778837896387,36.89,80479.7125,0.0,0.87972,7e-05,16.73704]
[1778837898389,36.89,80468.0325,0.0,0.87897,7e-05,16.80772]
[1778837904394,36.88,80469.835,0.0,0.87913,7e-05,16.79227]
[1778837906396,36.88,80479.87,0.0,0.8798,7e-05,16.72904]
[1778837908398,36.87,80486.875,0.0,0.88027,6e-05,16.68467]
[1778837913403,36.87,80491.66,0.0,0.88062,6e-05,16.64907]
[1778837918408,36.87,80493.4475,0.0,0.88076,6e-05,16.63561]
[1778837921411,36.86,80486.64,0.0,0.88034,6e-05,16.67604]
[1778837926417,36.86,80490.7475,0.0,0.88064,6e-05,16.64691]
[1778837931422,36.85,80490.6425,0.0,0.88067,6e-05,16.64391]
[1778837936427,36.85,80489.8425,0.0,0.88065,6e-05,16.64579]
[1778837941432,36.84,80490.7075,0.0,0.88073,6e-05,16.63798]
[1778837944435,36.84,80480.39,0.0,0.88008,6e-05,16.70009]
[1778837945436,36.84,80476.44,0.0,0.87983,7e-05,16.72387]
[1778837946437,36.84,80479.5125,0.0,0.88004,7e-05,16.70432]
[1778837949440,36.84,80476.3825,0.0,0.87985,7e-05,16.72188]
[1778837953443,36.83,80482.355,0.0,0.88026,6e-05,16.6827]
[1778837956446,36.83,80485.525,0.0,0.88048,6e-05,16.66158]
[1778837962096,36.82,80485.915,0.0,0.88054,6e-05,16.65612]
[1778837967131,36.82,80483.21,0.0,0.88039,6e-05,16.67023]
[1778837971163,36.82,80479.4575,0.0,0.88019,6e-05,16.6878]
[1778837975191,36.81,80475.5075,0.0,0.87996,7e-05,16.70992]
[1778837980226,36.81,80472.605,0.0,0.8798,7e-05,16.72493]
[1778837981233,36.81,80469.335,0.0,0.87959,7e-05,16.74452]
[1778837986268,36.8,80467.9025,0.0,0.87953,7e-05,16.75024]
[1778837991303,36.8,80467.2675,0.0,0.87952,7e-05,16.75101]
[1778837996338,36.79,80468.1425,0.0,0.87961,7e-05,16.7425]
[1778837999359,36.79,80471.6925,0.0,0.87986,7e-05,16.71879]
[1778838004395,36.78,80473.49,0.0,0.88,7e-05,16.70488]
[1778838006409,36.78,80479.7975,0.0,0.88042,6e-05,16.66492]
[1778838011444,36.78,80482.945,0.0,0.88065,6e-05,16.64307]
[1778838016479,36.77,80483.1325,0.0,0.88069,6e-05,16.63945]
[1778838021511,36.77,80482.305,0.0,0.88066,6e-05,16.64203]
[1778838026516,36.77,80480.845,0.0,0.88059,6e-05,16.64849]
[1778838031521,36.76,80478.13,0.0,0.88046,6e-05,16.6592]
[1778838036526,36.76,80477.8175,0.0,0.88047,6e-05,16.65865]
[1778838040529,36.75,80455.255,0.0,0.87902,7e-05,16.79618]
[1778838041530,36.75,80441.9525,0.0,0.87815,7e-05,16.87786]
[1778838042531,36.75,80439.8775,0.0,0.87802,7e-05,16.89021]
[1778838044533,36.75,80440.5925,0.0,0.87808,7e-05,16.88473]
[1778838045534,36.75,80441.1375,0.0,0.87812,7e-05,16.88084]
[1778838046535,36.75,80441.9825,0.0,0.87818,7e-05,16.87509]
[1778838048536,36.75,80442.5475,0.0,0.87823,7e-05,16.87059]
[1778838050538,36.75,80443.42,0.0,0.87829,7e-05,16.86468]
[1778838054542,36.74,80442.7175,0.0,0.87825,7e-05,16.86784]
[1778838056544,36.74,80442.1825,0.0,0.87823,7e-05,16.87056]
[1778838057545,36.74,80442.8625,0.0,0.87827,7e-05,16.86605]
[1778838061549,36.74,80439.2525,0.0,0.87805,7e-05,16.88722]
[1778838062550,36.74,80436.51,0.0,0.87787,7e-05,16.9039]
[1778838063551,36.74,80435.0825,0.0,0.87778,7e-05,16.9124]
[1778838067555,36.74,80432.6775,0.0,0.87764,7e-05,16.92586]
[1778838068819,36.74,80433.1625,0.0,0.87767,7e-05,16.92247]
[1778838068953,36.74,80433.1625,0.0,0.87767,7e-05,16.92247]
[1778838069557,36.74,80431.57,0.0,0.87757,7e-05,16.93198]
[1778838074562,36.73,80430.285,0.0,0.87751,7e-05,16.93797]
[1778838079567,36.73,80431.4025,0.0,0.8776,7e-05,16.92932]
[1778838079812,36.73,80431.4025,0.0,0.8776,7e-05,16.92932]
[1778838079860,36.73,80431.4025,0.0,0.8776,7e-05,16.92932]
[1778838080059,36.73,80431.4025,0.0,0.8776,7e-05,16.92932]
[1778838085573,36.73,80433.4125,0.0,0.87775,7e-05,16.91528]
[1778838086413,36.73,80433.4125,0.0,0.87775,7e-05,16.91528]
[1778838086464,36.73,80433.4125,0.0,0.87775,7e-05,16.91528]
[1778838086561,36.73,80433.4125,0.0,0.87775,7e-05,16.91528]
[1778838091580,36.72,80426.7825,0.0,0.87734,7e-05,16.95146]
[1778838092581,36.72,80420.0375,0.0,0.8769,7e-05,16.99304]
[1778838095317,36.72,80421.5575,0.0,0.87701,7e-05,16.98289]
[1778838095584,36.72,80424.88,0.0,0.87723,7e-05,16.96191]
[1778838096585,36.72,80428.7325,0.0,0.87749,7e-05,16.93768]
[1778838099040,36.72,80430.78,0.0,0.87763,7e-05,16.92444]
[1778838099059,36.72,80430.78,0.0,0.87763,7e-05,16.92444]
[1778838099092,36.72,80430.78,0.0,0.87763,7e-05,16.92444]
[1778838099530,36.72,80430.78,0.0,0.87763,7e-05,16.92444]
[1778838099560,36.72,80430.78,0.0,0.87763,7e-05,16.92444]
[1778838103592,36.72,80424.05,0.0,0.8772,7e-05,16.96485]
[1778838104904,36.72,80422.7175,0.0,0.87712,7e-05,16.97281]
[1778838104994,36.72,80422.7175,0.0,0.87712,7e-05,16.97281]
[1778838105059,36.72,80422.7175,0.0,0.87712,7e-05,16.97281]
[1778838108597,36.72,80429.2575,0.0,0.87756,7e-05,16.93092]
[1778838109598,36.71,80432.5275,0.0,0.87778,7e-05,16.91036]
[1778838109982,36.71,80432.5275,0.0,0.87778,7e-05,16.91036]
[1778838110037,36.71,80432.5275,0.0,0.87778,7e-05,16.91036]
[1778838110061,36.71,80432.5275,0.0,0.87778,7e-05,16.91036]
[1778838115604,36.71,80435.84,0.0,0.87802,7e-05,16.88787]
[1778838119574,36.71,80436.72,0.0,0.87809,7e-05,16.88074]
[1778838121610,36.71,80440.5375,0.0,0.87836,7e-05,16.85542]
[1778838123400,36.71,80442.2,0.0,0.87848,7e-05,16.84453]
[1778838123461,36.71,80442.2,0.0,0.87848,7e-05,16.84453]
[1778838123562,36.71,80442.2,0.0,0.87848,7e-05,16.84453]
[1778838124285,36.7,80441.8775,0.0,0.87846,7e-05,16.84596]
[1778838124313,36.7,80441.8775,0.0,0.87846,7e-05,16.84596]
[1778838126615,36.7,80445.655,0.0,0.87872,7e-05,16.82128]
[1778838132295,36.7,80444.26,0.0,0.87866,7e-05,16.8276]
[1778838134009,36.7,80442.4625,0.0,0.87854,7e-05,16.83835]
[1778838134059,36.7,80442.4625,0.0,0.87854,7e-05,16.83835]
[1778838134061,36.7,80442.4625,0.0,0.87854,7e-05,16.83835]
[1778838134543,36.7,80442.4625,0.0,0.87854,7e-05,16.83835]
[1778838134570,36.7,80442.4625,0.0,0.87854,7e-05,16.83835]
[1778838138337,36.69,80447.025,0.0,0.87886,7e-05,16.80803]
[1778838139488,36.69,80447.025,0.0,0.87886,7e-05,16.80803]
[1778838139538,36.69,80447.025,0.0,0.87886,7e-05,16.80803]
[1778838139565,36.69,80447.025,0.0,0.87886,7e-05,16.80803]
[1778838141629,36.69,80441.5175,0.0,0.87851,7e-05,16.84102]
[1778838143372,36.69,80437.17,0.0,0.87824,7e-05,16.86709]
[1778838143912,36.69,80437.17,0.0,0.87824,7e-05,16.86709]
[1778838143960,36.69,80437.17,0.0,0.87824,7e-05,16.86709]
[1778838144061,36.69,80437.17,0.0,0.87824,7e-05,16.86709]
[1778838145386,36.69,80431.3525,0.0,0.87786,7e-05,16.90224]
[1778838150421,36.69,80431.87,0.0,0.87792,7e-05,16.89656]
[1778838154336,36.68,80432.1975,0.0,0.87798,7e-05,16.88961]
[1778838154538,36.68,80432.1975,0.0,0.87798,7e-05,16.88961]
[1778838154564,36.68,80432.1975,0.0,0.87798,7e-05,16.88961]
[1778838155662,36.68,80432.0725,0.0,0.87798,7e-05,16.88942]
[1778838159484,36.68,80428.4325,0.0,0.87776,7e-05,16.91005]
[1778838163943,36.67,80426.7775,0.0,0.87767,7e-05,16.91825]
[1778838164060,36.67,80426.7775,0.0,0.87767,7e-05,16.91825]
[1778838164313,36.67,80426.7775,0.0,0.87767,7e-05,16.91825]
[1778838165527,36.67,80422.18,0.0,0.87738,7e-05,16.94574]
[1778838170442,36.67,80422.2475,0.0,0.87741,7e-05,16.94307]
[1778838170494,36.67,80422.2475,0.0,0.87741,7e-05,16.94307]
[1778838170565,36.67,80422.2475,0.0,0.87741,7e-05,16.94307]
[1778838175598,36.66,80421.785,0.0,0.87741,7e-05,16.94262]
[1778838180633,36.66,80421.22,0.0,0.8774,7e-05,16.94339]
[1778838182391,36.66,80421.865,0.0,0.87745,7e-05,16.93883]
[1778838182393,36.66,80421.865,0.0,0.87745,7e-05,16.93883]
[1778838182564,36.66,80421.865,0.0,0.87745,7e-05,16.93883]
[1778838187673,36.65,80425.0375,0.0,0.87769,7e-05,16.91587]
[1778838188115,36.65,80425.0375,0.0,0.87769,7e-05,16.91587]
[1778838188170,36.65,80425.0375,0.0,0.87769,7e-05,16.91587]
[1778838188310,36.65,80425.0375,0.0,0.87769,7e-05,16.91587]
[1778838192678,36.65,80428.6525,0.0,0.87796,7e-05,16.89092]
[1778838197683,36.64,80433.3675,0.0,0.87829,7e-05,16.85929]
[1778838197713,36.64,80433.3675,0.0,0.87829,7e-05,16.85929]
[1778838197812,36.64,80433.3675,0.0,0.87829,7e-05,16.85929]
[1778838197891,36.64,80433.3675,0.0,0.87829,7e-05,16.85929]
[1778838199691,36.64,80433.7775,0.0,0.87833,7e-05,16.85589]
[1778838199810,36.64,80433.7775,0.0,0.87833,7e-05,16.85589]
[1778838205691,36.64,80434.3525,0.0,0.87839,7e-05,16.84951]
[1778838206365,36.64,80434.3525,0.0,0.87839,7e-05,16.84951]
[1778838206397,36.64,80434.3525,0.0,0.87839,7e-05,16.84951]
[1778838206565,36.64,80434.3525,0.0,0.87839,7e-05,16.84951]
[1778838211696,36.63,80436.97,0.0,0.87863,7e-05,16.8256]
[1778838216701,36.63,80439.0375,0.0,0.8788,7e-05,16.80941]
[1778838218703,36.62,80435.4175,0.0,0.87858,7e-05,16.83059]
[1778838218810,36.62,80435.4175,0.0,0.87858,7e-05,16.83059]
[1778838218914,36.62,80435.4175,0.0,0.87858,7e-05,16.83059]
[1778838219061,36.62,80435.4175,0.0,0.87858,7e-05,16.83059]
[1778838223514,36.62,80437.415,0.0,0.87874,7e-05,16.81539]
[1778838223547,36.62,80437.415,0.0,0.87874,7e-05,16.81539]
[1778838223572,36.62,80437.415,0.0,0.87874,7e-05,16.81539]
[1778838224709,36.62,80433.365,0.0,0.87848,7e-05,16.83948]
[1778838229714,36.61,80433.26,0.0,0.87851,7e-05,16.83674]
[1778838234719,36.61,80431.8925,0.0,0.87845,7e-05,16.84178]
[1778838235450,36.61,80431.8925,0.0,0.87845,7e-05,16.84178]
[1778838235500,36.61,80431.8925,0.0,0.87845,7e-05,16.84178]
[1778838235562,36.61,80431.8925,0.0,0.87845,7e-05,16.84178]
[1778838240725,36.6,80429.6475,0.0,0.87835,7e-05,16.85152]
[1778838245730,36.59,80430.46,0.0,0.87843,7e-05,16.84356]
[1778838247144,36.59,80432.0925,0.0,0.87854,7e-05,16.83302]
[1778838247196,36.59,80432.0925,0.0,0.87854,7e-05,16.83302]
[1778838247315,36.59,80432.0925,0.0,0.87854,7e-05,16.83302]
[1778838249734,36.59,80424.8775,0.0,0.87808,7e-05,16.87676]
[1778838254739,36.59,80421.4,0.0,0.87787,7e-05,16.89621]
[1778838256956,36.59,80419.4275,0.0,0.87775,7e-05,16.90756]
[1778838257007,36.59,80419.4275,0.0,0.87775,7e-05,16.90756]
[1778838257062,36.59,80419.4275,0.0,0.87775,7e-05,16.90756]
[1778838262747,36.58,80421.6375,0.0,0.87793,7e-05,16.89101]
[1778838264749,36.58,80412.9625,0.0,0.87736,7e-05,16.94414]
[1778838264931,36.58,80412.9625,0.0,0.87736,7e-05,16.94414]
[1778838264981,36.58,80412.9625,0.0,0.87736,7e-05,16.94414]
[1778838265061,36.58,80412.9625,0.0,0.87736,7e-05,16.94414]
[1778838270755,36.58,80410.4325,0.0,0.87722,7e-05,16.95671]
[1778838273289,36.57,80411.745,0.0,0.87734,7e-05,16.944]
[1778838273315,36.57,80411.745,0.0,0.87734,7e-05,16.944]
[1778838277803,36.57,80411.02,0.0,0.87732,7e-05,16.94591]
[1778838279316,36.57,80410.66,0.0,0.8773,7e-05,16.94763]
[1778838281767,36.57,80404.78,0.0,0.87693,7e-05,16.98266]
[1778838286772,36.56,80402.985,0.0,0.87684,7e-05,16.99097]
[1778838288028,36.56,80400.765,0.0,0.8767,7e-05,17.00424]
[1778838288059,36.56,80400.765,0.0,0.8767,7e-05,17.00424]
[1778838288216,36.56,80400.765,0.0,0.8767,7e-05,17.00424]
[1778838291310,36.56,80397.19,0.0,0.87648,7e-05,17.02471]
[1778838297450,36.55,80400.2375,0.0,0.87672,7e-05,17.00136]
[1778838298148,36.55,80400.2375,0.0,0.87672,7e-05,17.00136]
[1778838298200,36.55,80400.2375,0.0,0.87672,7e-05,17.00136]
[1778838301313,36.55,80397.8075,0.0,0.87658,7e-05,17.01471]
[1778838303032,36.54,80395.6325,0.0,0.87645,7e-05,17.02703]
[1778838303168,36.54,80395.6325,0.0,0.87645,7e-05,17.02703]
[1778838303812,36.54,80395.6325,0.0,0.87646,7e-05,17.02638]
[1778838305506,36.54,80391.5725,0.0,0.8762,7e-05,17.05048]
[1778838307606,36.54,80394.635,0.0,0.87641,7e-05,17.03069]
[1778838310541,36.54,80390.5475,0.0,0.87616,7e-05,17.05364]
[1778838311548,36.53,80387.1575,0.0,0.87594,7e-05,17.07418]
[1778838316583,36.53,80385.9875,0.0,0.87589,7e-05,17.07852]
[1778838317590,36.53,80379.6775,0.0,0.87548,7e-05,17.1173]
[1778838319604,36.53,80383.5075,0.0,0.87575,7e-05,17.09188]
[1778838322628,36.52,80391.085,0.0,0.87628,7e-05,17.04247]
[1778838323635,36.52,80394.9625,0.0,0.87654,7e-05,17.01761]
[1778838328671,36.52,80399.8525,0.0,0.8769,7e-05,16.98414]
[1778838329678,36.52,80404.4625,0.0,0.87721,7e-05,16.95481]
[1778838331692,36.51,80409.7825,0.0,0.8776,7e-05,16.91715]
[1778838333706,36.51,80405.2725,0.0,0.87731,7e-05,16.94425]
[1778838334713,36.51,80396.0475,0.0,0.8767,7e-05,17.00135]
[1778838335720,36.51,80392.4725,0.0,0.87647,7e-05,17.02312]
[1778838340755,36.51,80393.78,0.0,0.87658,7e-05,17.01258]
[1778838341762,36.51,80405.17,0.0,0.87735,7e-05,16.94082]
[1778838344783,36.5,80410.5975,0.0,0.87772,7e-05,16.90522]
[1778838349818,36.5,80412.17,0.0,0.87787,7e-05,16.89174]
[1778838354838,36.49,80410.805,0.0,0.87781,7e-05,16.89661]
[1778838359843,36.49,80411.9275,0.0,0.87793,7e-05,16.88594]
[1778838361845,36.48,80407.1875,0.0,0.87763,7e-05,16.91412]
[1778838366850,36.48,80413.4625,0.0,0.87808,7e-05,16.87119]
[1778838369853,36.47,80408.89,0.0,0.8778,7e-05,16.89764]
[1778838373857,36.47,80405.4975,0.0,0.8776,7e-05,16.91586]
[1778838379863,36.46,80404.6275,0.0,0.87757,7e-05,16.91859]
[1778838384868,36.46,80405.04,0.0,0.87763,7e-05,16.91316]
[1778838389873,36.45,80403.5725,0.0,0.87757,7e-05,16.91861]
[1778838393877,36.45,80409.51,0.0,0.87802,7e-05,16.87508]
[1778838395879,36.45,80413.2025,0.0,0.87828,7e-05,16.85064]
[1778838400884,36.44,80411.2475,0.0,0.87818,7e-05,16.85961]
[1778838405889,36.44,80412.4625,0.0,0.87829,7e-05,16.8487]
[1778838409893,36.43,80416.185,0.0,0.87857,7e-05,16.82288]
[1778838414898,36.43,80407.055,0.0,0.87799,7e-05,16.87755]
[1778838415899,36.43,80402.705,0.0,0.8777,7e-05,16.90438]
[1778838420904,36.42,80399.2125,0.0,0.87748,7e-05,16.92482]
[1778838425909,36.42,80398.4175,0.0,0.87744,7e-05,16.92849]
[1778838429913,36.42,80393.855,0.0,0.87715,7e-05,16.95596]
[1778838434918,36.42,80392.1225,0.0,0.87705,7e-05,16.96524]
[1778838437921,36.42,80395.64,0.0,0.87729,7e-05,16.94225]
[1778838442926,36.41,80396.8075,0.0,0.87738,7e-05,16.93374]
[1778838446930,36.41,80401.8825,0.0,0.87773,7e-05,16.90114]
[1778838448932,36.41,80406.4975,0.0,0.87804,7e-05,16.87193]
[1778838449933,36.41,80410.99,0.0,0.87834,7e-05,16.8437]
[1778838454938,36.41,80415.8975,0.0,0.87869,7e-05,16.80917]
[1778838455939,36.41,80423.7275,0.0,0.87921,7e-05,16.7602]
[1778838456940,36.41,80430.2175,0.0,0.87964,7e-05,16.71971]
[1778838461600,36.41,80428.5375,0.0,0.87953,7e-05,16.72963]
[1778838462947,36.41,80416.095,0.0,0.87871,7e-05,16.80713]
[1778838468650,36.41,80415.235,0.0,0.87868,7e-05,16.80996]
[1778838472678,36.4,80412.285,0.0,0.87851,7e-05,16.82658]
[1778838473685,36.4,80404.355,0.0,0.87798,7e-05,16.87589]
[1778838478721,36.4,80405.815,0.0,0.8781,7e-05,16.86493]
[1778838483756,36.4,80408.335,0.0,0.87828,7e-05,16.84744]
[1778838488791,36.39,80410.0575,0.0,0.87841,7e-05,16.83507]
[1778838494833,36.39,80408.85,0.0,0.87835,7e-05,16.84072]
[1778838499870,36.39,80405.285,0.0,0.87812,7e-05,16.86222]
[1778838504906,36.39,80402.605,0.0,0.87795,7e-05,16.87859]
[1778838509940,36.39,80403.3525,0.0,0.87801,7e-05,16.87291]
[1778838514975,36.38,80402.015,0.0,0.87796,7e-05,16.87628]
[1778838520011,36.38,80401.53,0.0,0.87793,7e-05,16.87891]
[1778838523014,36.38,80398.1675,0.0,0.87771,7e-05,16.89968]
[1778838528019,36.38,80397.615,0.0,0.87768,7e-05,16.90254]
[1778838533024,36.38,80396.8175,0.0,0.87763,7e-05,16.90694]
[1778838534025,36.38,80392.8775,0.0,0.87737,7e-05,16.93151]
[1778838536027,36.38,80396.8675,0.0,0.87764,7e-05,16.90619]
[1778838541032,36.38,80394.6875,0.0,0.8775,7e-05,16.91922]
[1778838546036,36.38,80395.37,0.0,0.87755,7e-05,16.91418]
[1778838551041,36.38,80388.935,0.0,0.87713,7e-05,16.95378]
[1778838556046,36.38,80391.115,0.0,0.87729,7e-05,16.93911]
[1778838561051,36.37,80395.6225,0.0,0.8776,7e-05,16.9101]
[1778838562052,36.37,80401.585,0.0,0.87799,7e-05,16.87262]
[1778838567057,36.37,80401.7825,0.0,0.87801,7e-05,16.87105]
[1778838568058,36.37,80397.48,0.0,0.87772,7e-05,16.89793]
[1778838573063,36.37,80397.035,0.0,0.87772,7e-05,16.89672]
[1778838578068,36.37,80397.0575,0.0,0.87773,7e-05,16.89545]
[1778838581071,36.37,80392.5925,0.0,0.87745,7e-05,16.92227]
[1778838586076,36.36,80392.0625,0.0,0.87743,7e-05,16.92341]
[1778838591081,36.36,80392.8125,0.0,0.87751,7e-05,16.9166]
[1778838596086,36.36,80395.145,0.0,0.87768,7e-05,16.89998]
[1778838601094,36.35,80393.725,0.0,0.87761,7e-05,16.90694]
[1778838602095,36.35,80386.7025,0.0,0.87714,7e-05,16.95087]
[1778838604100,36.35,80373.485,0.0,0.87626,7e-05,17.03346]
[1778838609117,36.35,80374.635,0.0,0.87635,7e-05,17.02476]
[1778838613122,36.35,80360.6025,0.0,0.87541,7e-05,17.11184]
[1778838614455,36.35,80357.8525,0.0,0.87523,7e-05,17.12873]
[1778838614506,36.35,80357.8525,0.0,0.87523,7e-05,17.12873]
[1778838614562,36.35,80357.8525,0.0,0.87523,7e-05,17.12873]
[1778838615124,36.35,80357.9725,0.0,0.87524,7e-05,17.12755]
[1778838619128,36.35,80361.6875,0.0,0.87551,7e-05,17.10251]
[1778838620877,36.34,80361.4025,0.0,0.8755,7e-05,17.10391]
[1778838626139,36.34,80360.295,0.0,0.87545,7e-05,17.10849]
[1778838630132,36.34,80359.805,0.0,0.87543,7e-05,17.10985]
[1778838631146,36.34,80348.6075,0.0,0.87469,7e-05,17.17647]
[1778838633803,36.33,80352.505,0.0,0.87497,7e-05,17.1505]
[1778838638840,36.33,80353.5625,0.0,0.87507,7e-05,17.14161]
[1778838643874,36.33,80354.4525,0.0,0.87515,7e-05,17.13381]
[1778838648909,36.32,80357.32,0.0,0.87537,7e-05,17.11369]
[1778838653944,36.32,80352.5675,0.0,0.87507,7e-05,17.14153]
[1778838658980,36.32,80354.765,0.0,0.87524,7e-05,17.12557]
[1778838662001,36.31,80358.535,0.0,0.87551,7e-05,17.10062]
[1778838667038,36.31,80358.3125,0.0,0.87551,7e-05,17.10041]
[1778838670059,36.31,80355.1425,0.0,0.8753,7e-05,17.11975]
[1778838675094,36.31,80352.8175,0.0,0.87517,7e-05,17.13232]
[1778838676101,36.31,80356.3675,0.0,0.87541,7e-05,17.10959]
[1778838677108,36.31,80362.5625,0.0,0.87583,7e-05,17.0702]
[1778838682143,36.3,80365.1425,0.0,0.87603,7e-05,17.05231]
[1778838684157,36.3,80360.7425,0.0,0.87574,7e-05,17.0793]
[1778838685164,36.3,80355.73,0.0,0.8754,7e-05,17.11049]
[1778838690199,36.3,80354.28,0.0,0.87532,7e-05,17.11762]
[1778838695209,36.3,80354.845,0.0,0.8754,7e-05,17.10864]
[1778838700214,36.29,80355.4875,0.0,0.87546,7e-05,17.10274]
[1778838705219,36.29,80354.535,0.0,0.87542,7e-05,17.10683]
[1778838710224,36.29,80355.2125,0.0,0.87548,7e-05,17.10066]
[1778838715229,36.28,80353.26,0.0,0.87537,7e-05,17.11106]
[1778838720234,36.28,80352.68,0.0,0.87535,7e-05,17.11279]
[1778838725239,36.28,80355.32,0.0,0.87555,7e-05,17.09423]
[1778838728242,36.27,80359.48,0.0,0.87585,7e-05,17.06692]
[1778838730244,36.27,80356.2475,0.0,0.87563,7e-05,17.08664]
[1778838735249,36.27,80358.87,0.0,0.87583,7e-05,17.06857]
[1778838736250,36.27,80362.86,0.0,0.8761,7e-05,17.04312]
[1778838739253,36.27,80357.2225,0.0,0.87573,7e-05,17.07777]
[1778838742256,36.27,80353.635,0.0,0.8755,7e-05,17.09933]
[1778838747261,36.26,80353.8925,0.0,0.87553,7e-05,17.0959]
[1778838749005,36.26,80353.9025,0.0,0.87554,7e-05,17.09548]
[1778838749063,36.26,80353.9025,0.0,0.87554,7e-05,17.09548]
[1778838750264,36.26,80342.64,0.0,0.87478,7e-05,17.16598]
[1778838755270,36.26,80344.68,0.0,0.87495,7e-05,17.14832]
[1778838757272,36.26,80347.9675,0.0,0.87518,7e-05,17.1271]
[1778838762277,36.26,80350.13,0.0,0.87534,7e-05,17.11221]
[1778838764279,36.26,80354.7475,0.0,0.87566,7e-05,17.08234]
[1778838769284,36.25,80354.755,0.0,0.87568,7e-05,17.08072]
[1778838774289,36.25,80355.75,0.0,0.87576,7e-05,17.07279]
[1778838776291,36.25,80359.23,0.0,0.876,7e-05,17.05021]
[1778838779294,36.25,80377.255,0.0,0.87723,7e-05,16.93584]
[1778838780295,36.25,80390.19,0.0,0.8781,7e-05,16.85437]
[1778838784299,36.25,80386.0725,0.0,0.87782,7e-05,16.88021]
[1778838787422,36.25,80385.81,0.0,0.8778,7e-05,16.88172]
[1778838790305,36.25,80380.3925,0.0,0.87744,7e-05,16.91562]
[1778838791306,36.25,80377.18,0.0,0.87723,7e-05,16.93573]
[1778838796310,36.25,80375.6225,0.0,0.87713,7e-05,16.94485]
[1778838800660,36.25,80376.9775,0.0,0.87723,7e-05,16.93579]
[1778838803996,36.25,80371.92,0.0,0.87689,7e-05,16.96704]
[1778838809031,36.24,80371.7425,0.0,0.87689,7e-05,16.9673]
[1778838814066,36.24,80367.1475,0.0,0.87661,7e-05,16.99181]
[1778838815073,36.24,80363.725,0.0,0.87638,7e-05,17.01315]
[1778838820108,36.24,80361.6825,0.0,0.87626,7e-05,17.02478]
[1778838825143,36.24,80362.3975,0.0,0.87632,7e-05,17.01905]
[1778838830178,36.24,80364.73,0.0,0.87649,7e-05,17.0032]
[1778838835237,36.23,80365.295,0.0,0.87653,7e-05,16.99878]
[1778838839241,36.23,80369.5625,0.0,0.87683,7e-05,16.97093]
[1778838844276,36.23,80366.405,0.0,0.87663,7e-05,16.98992]
[1778838849311,36.23,80367.3425,0.0,0.8767,7e-05,16.98306]
[1778838854346,36.23,80367.1875,0.0,0.8767,7e-05,16.9831]
[1778838856360,36.23,80361.59,0.0,0.87633,7e-05,17.01792]
[1778838857367,36.23,80357.94,0.0,0.87608,7e-05,17.04072]
[1778838858374,36.23,80361.4,0.0,0.87632,7e-05,17.01865]
[1778838862380,36.23,80358.0775,0.0,0.8761,7e-05,17.03863]
[1778838867385,36.22,80357.41,0.0,0.87607,7e-05,17.0415]
[1778838870388,36.22,80362.0825,0.0,0.8764,7e-05,17.01124]
[1778838875393,36.22,80359.6675,0.0,0.87627,7e-05,17.02184]
[1778838880399,36.22,80360.755,0.0,0.87635,7e-05,17.01381]
[1778838885403,36.22,80363.65,0.0,0.87656,7e-05,16.99444]
[1778838890408,36.21,80365.8875,0.0,0.87672,7e-05,16.97933]
[1778838895413,36.21,80368.59,0.0,0.87691,7e-05,16.96143]
[1778838897415,36.21,80372.9475,0.0,0.87721,7e-05,16.93369]
[1778838902420,36.21,80370.23,0.0,0.87703,7e-05,16.95032]
[1778838904422,36.21,80367.0175,0.0,0.87682,7e-05,16.97029]
[1778838908427,36.21,80370.535,0.0,0.87706,7e-05,16.94742]
[1778838913432,36.21,80375.3575,0.0,0.87739,7e-05,16.91645]
[1778838918437,36.21,80373.655,0.0,0.87728,7e-05,16.92669]
[1778838923442,36.21,80380.6,0.0,0.87776,7e-05,16.88247]
[1778838925444,36.21,80383.765,0.0,0.87797,7e-05,16.86249]
[1778838929448,36.21,80391.61,0.0,0.8785,7e-05,16.81283]
[1778838930358,36.21,80391.61,0.0,0.8785,7e-05,16.81283]
[1778838933452,36.21,80386.4875,0.0,0.87818,7e-05,16.84064]
[1778838935454,36.2,80390.1275,0.0,0.87843,7e-05,16.81721]
[1778838940459,36.2,80391.8825,0.0,0.87856,7e-05,16.80507]
[1778838945464,36.2,80388.7525,0.0,0.87836,7e-05,16.82396]
[1778838946465,36.2,80372.96,0.0,0.8773,7e-05,16.92343]
[1778838951470,36.2,80361.845,0.0,0.87656,7e-05,16.99293]
[1778838953150,36.2,80361.845,0.0,0.87656,7e-05,16.99302]
[1778838953446,36.2,80361.845,0.0,0.87656,7e-05,16.99302]
[1778838953473,36.2,80392.7775,0.0,0.87863,7e-05,16.79826]
[1778838954474,36.2,80403.39,0.0,0.87935,7e-05,16.73104]
[1778838955475,36.2,80422.135,0.0,0.88059,7e-05,16.61297]
[1778838957205,36.2,80427.2525,0.0,0.88093,7e-05,16.58064]
[1778838962482,36.2,80425.145,0.0,0.88081,7e-05,16.59252]
[1778838966487,36.2,80465.24,0.0,0.88344,6e-05,16.34013]
[1778838967492,36.2,80459.8,0.0,0.88309,7e-05,16.37425]
[1778838969493,36.2,80448.7675,0.0,0.88237,7e-05,16.44307]
[1778838971047,36.2,80449.025,0.0,0.88239,7e-05,16.44146]
[1778838971182,36.2,80449.025,0.0,0.88239,7e-05,16.44146]
[1778838971311,36.2,80449.025,0.0,0.88239,7e-05,16.44146]
[1778838977220,36.2,80447.6625,0.0,0.8823,7e-05,16.44998]
[1778838981505,36.19,80431.565,0.0,0.88125,7e-05,16.55061]
[1778838984277,36.19,80437.1975,0.0,0.88162,7e-05,16.51495]
[1778838987022,36.19,80436.8825,0.0,0.8816,7e-05,16.51669]
[1778838987059,36.19,80436.8825,0.0,0.8816,7e-05,16.51669]
[1778838987068,36.19,80436.8825,0.0,0.8816,7e-05,16.51669]
[1778838987263,36.19,80436.8825,0.0,0.8816,7e-05,16.51669]
[1778838987313,36.19,80436.8825,0.0,0.8816,7e-05,16.51669]
[1778838987365,36.19,80436.8825,0.0,0.8816,7e-05,16.51658]
[1778838993340,36.19,80438.64,0.0,0.88174,7e-05,16.5014]
[1778838993615,36.19,80438.64,0.0,0.88174,7e-05,16.5014]
[1778838993662,36.19,80438.64,0.0,0.88174,7e-05,16.5014]
[1778838993812,36.19,80438.64,0.0,0.88174,7e-05,16.5014]
[1778838994348,36.19,80438.64,0.0,0.88175,7e-05,16.50132]
[1778838999465,36.19,80433.8675,0.0,0.88144,7e-05,16.53079]
[1778838999506,36.19,80433.8675,0.0,0.88144,7e-05,16.53079]
[1778838999526,36.19,80433.0925,0.0,0.88139,7e-05,16.53552]
[1778838999564,36.19,80433.0925,0.0,0.88139,7e-05,16.53552]
[1778839005424,36.19,80433.8825,0.0,0.88145,7e-05,16.52981]
[1778839010459,36.19,80433.695,0.0,0.88144,7e-05,16.53037]
[1778839011695,36.19,80431.75,0.0,0.88131,7e-05,16.54242]
[1778839011746,36.19,80431.75,0.0,0.88131,7e-05,16.54242]
[1778839011816,36.19,80431.75,0.0,0.88131,7e-05,16.54242]
[1778839012473,36.19,80431.75,0.0,0.88132,7e-05,16.54226]
[1778839017508,36.19,80430.5525,0.0,0.88124,7e-05,16.549]
[1778839021276,36.19,80433.8975,0.0,0.88147,7e-05,16.52767]
[1778839021316,36.19,80433.8975,0.0,0.88147,7e-05,16.52767]
[1778839021329,36.19,80433.8975,0.0,0.88147,7e-05,16.52767]
[1778839021536,36.19,80433.8975,0.0,0.88147,7e-05,16.52762]
[1778839022543,36.19,80441.99,0.0,0.882,7e-05,16.47683]
[1778839023308,36.19,80441.99,0.0,0.882,7e-05,16.47683]
[1778839023550,36.19,80441.99,0.0,0.882,7e-05,16.47678]
[1778839023563,36.19,80441.99,0.0,0.882,7e-05,16.47678]
[1778839029559,36.19,80446.0175,0.0,0.88227,7e-05,16.4514]
[1778839032563,36.19,80440.7425,0.0,0.88192,7e-05,16.48435]
[1778839033863,36.19,80440.9475,0.0,0.88194,7e-05,16.48301]
[1778839033927,36.19,80440.9475,0.0,0.88194,7e-05,16.48301]
[1778839034068,36.19,80440.9475,0.0,0.88194,7e-05,16.48301]
[1778839034565,36.19,80441.1,0.0,0.88195,7e-05,16.482]
[1778839039570,36.19,80442.08,0.0,0.88201,7e-05,16.47563]
[1778839044575,36.19,80436.4775,0.0,0.88165,7e-05,16.51045]
[1778839045321,36.19,80436.4775,0.0,0.88165,7e-05,16.51045]
[1778839045364,36.19,80436.4775,0.0,0.88165,7e-05,16.51045]
[1778839045564,36.19,80436.4775,0.0,0.88165,7e-05,16.51045]
[1778839045576,36.19,80437.9425,0.0,0.88175,7e-05,16.50117]
[1778839050581,36.18,80440.4425,0.0,0.88191,7e-05,16.48513]
[1778839052583,36.18,80430.655,0.0,0.88129,7e-05,16.54287]
[1778839053989,36.18,80429.1925,0.0,0.8812,7e-05,16.55189]
[1778839054055,36.18,80429.1925,0.0,0.8812,7e-05,16.55189]
[1778839054314,36.18,80429.1925,0.0,0.8812,7e-05,16.55189]
[1778839054341,36.18,80429.1925,0.0,0.8812,7e-05,16.55205]
[1778839058589,36.19,80422.395,0.0,0.88074,7e-05,16.59525]
[1778839060826,36.19,80423.645,0.0,0.88082,7e-05,16.58761]
[1778839060878,36.19,80423.645,0.0,0.88082,7e-05,16.58761]
[1778839061064,36.19,80423.645,0.0,0.88082,7e-05,16.58761]
[1778839061592,36.19,80424.3875,0.0,0.88087,7e-05,16.58305]
[1778839066598,36.19,80427.045,0.0,0.88104,7e-05,16.56699]
[1778839068600,36.19,80434.01,0.0,0.88149,7e-05,16.52364]
[1778839069190,36.19,80434.01,0.0,0.88149,7e-05,16.52364]
[1778839069313,36.19,80434.01,0.0,0.88149,7e-05,16.52364]
[1778839069361,36.19,80434.01,0.0,0.88149,7e-05,16.52364]
[1778839069411,36.19,80434.01,0.0,0.88149,7e-05,16.52385]
[1778839070552,36.19,80434.01,0.0,0.88149,7e-05,16.52385]
[1778839070562,36.19,80434.01,0.0,0.88149,7e-05,16.52385]
[1778839070602,36.19,80436.0575,0.0,0.88162,7e-05,16.51122]
[1778839075607,36.19,80437.2525,0.0,0.8817,7e-05,16.50417]
[1778839078008,36.19,80437.5175,0.0,0.88172,7e-05,16.50234]
[1778839078060,36.19,80437.5175,0.0,0.88172,7e-05,16.50234]
[1778839078312,36.19,80437.5175,0.0,0.88172,7e-05,16.50234]
[1778839078411,36.19,80437.5175,0.0,0.88172,7e-05,16.50225]
[1778839083615,36.19,80433.0475,0.0,0.88143,7e-05,16.52971]
[1778839088621,36.19,80434.4525,0.0,0.88153,7e-05,16.52035]
[1778839088636,36.19,80434.4525,0.0,0.88153,7e-05,16.52035]
[1778839088688,36.19,80434.4525,0.0,0.88153,7e-05,16.52035]
[1778839088813,36.19,80434.4525,0.0,0.88153,7e-05,16.52035]
[1778839089622,36.19,80434.4425,0.0,0.88153,7e-05,16.5203]
[1778839094628,36.19,80434.7775,0.0,0.88156,7e-05,16.51765]
[1778839098398,36.18,80436.3875,0.0,0.88167,7e-05,16.50726]
[1778839098448,36.18,80436.3875,0.0,0.88167,7e-05,16.50726]
[1778839098563,36.18,80436.3875,0.0,0.88167,7e-05,16.50726]
[1778839098604,36.18,80436.3875,0.0,0.88167,7e-05,16.50717]
[1778839103637,36.18,80437.0075,0.0,0.88171,7e-05,16.50288]
[1778839105642,36.18,80436.4625,0.0,0.88168,7e-05,16.50611]
[1778839105684,36.18,80436.4625,0.0,0.88168,7e-05,16.50611]
[1778839105811,36.18,80436.4625,0.0,0.88168,7e-05,16.50611]
[1778839106640,36.18,80436.4425,0.0,0.88168,7e-05,16.50615]
[1778839111646,36.18,80436.31,0.0,0.88169,7e-05,16.50308]
[1778839113084,36.18,80436.4875,0.0,0.88171,7e-05,16.50189]
[1778839113129,36.18,80436.4875,0.0,0.88171,7e-05,16.50189]
[1778839113312,36.18,80436.4875,0.0,0.88171,7e-05,16.50189]
[1778839113648,36.18,80436.4325,0.0,0.8817,7e-05,16.50215]
[1778839119654,36.18,80432.845,0.0,0.88145,7e-05,16.52584]
[1778839124009,36.19,80435.865,0.0,0.88164,7e-05,16.5077]
[1778839124026,36.19,80435.865,0.0,0.88164,7e-05,16.5077]
[1778839124062,36.19,80435.865,0.0,0.88164,7e-05,16.5077]
[1778839124659,36.19,80436.1,0.0,0.88166,7e-05,16.50614]
[1778839129664,36.19,80436.28,0.0,0.88168,7e-05,16.50459]
[1778839130336,36.19,80436.28,0.0,0.88168,7e-05,16.50459]
[1778839130388,36.19,80436.28,0.0,0.88168,7e-05,16.50459]
[1778839130565,36.19,80436.28,0.0,0.88168,7e-05,16.50459]
[1778839130661,36.18,80436.28,0.0,0.88168,7e-05,16.50451]
[1778839135670,36.18,80437.14,0.0,0.88174,7e-05,16.49873]
[1778839141379,36.18,80437.845,0.0,0.88179,7e-05,16.49387]
[1778839142059,36.18,80437.845,0.0,0.88179,7e-05,16.49387]
[1778839142131,36.18,80437.845,0.0,0.88179,7e-05,16.49387]
[1778839142312,36.18,80437.845,0.0,0.88179,7e-05,16.49387]
[1778839142386,36.18,80437.845,0.0,0.88179,7e-05,16.49381]
[1778839147421,36.18,80437.985,0.0,0.8818,7e-05,16.49258]
[1778839151504,36.18,80439.2325,0.0,0.88189,7e-05,16.48458]
[1778839151509,36.18,80439.2325,0.0,0.88189,7e-05,16.48458]
[1778839151561,36.18,80439.2325,0.0,0.88189,7e-05,16.48458]
[1778839151605,36.18,80439.2325,0.0,0.88189,7e-05,16.48452]
[1778839157491,36.18,80434.8575,0.0,0.8816,7e-05,16.51148]
[1778839162457,36.18,80434.5975,0.0,0.88159,7e-05,16.51276]
[1778839162509,36.18,80434.5975,0.0,0.88159,7e-05,16.51276]
[1778839162526,36.18,80434.5975,0.0,0.88159,7e-05,16.51275]
[1778839163533,36.18,80444.275,0.0,0.88223,7e-05,16.45208]
[1778839164252,36.18,80444.275,0.0,0.88223,7e-05,16.45208]
[1778839169575,36.18,80447.765,0.0,0.88245,7e-05,16.43031]
[1778839172871,36.18,80449.28,0.0,0.88257,7e-05,16.41747]
[1778839172916,36.18,80449.28,0.0,0.88257,7e-05,16.41747]
[1778839173063,36.18,80449.28,0.0,0.88257,7e-05,16.41747]
[1778839173603,36.18,80449.28,0.0,0.88257,7e-05,16.41752]
[1778839177631,36.18,80454.765,0.0,0.88293,7e-05,16.38351]
[1778839178280,36.18,80454.765,0.0,0.88293,7e-05,16.38351]
[1778839178316,36.18,80454.765,0.0,0.88293,7e-05,16.38351]
[1778839178472,36.18,80454.765,0.0,0.88293,7e-05,16.38351]
[1778839178638,36.18,80454.765,0.0,0.88292,7e-05,16.38367]
[1778839179645,36.18,80462.575,0.0,0.88343,6e-05,16.33495]
[1778839181659,36.18,80462.3375,0.0,0.88341,6e-05,16.33674]
[1778839186694,36.18,80460.775,0.0,0.8833,7e-05,16.34721]
[1778839190722,36.19,80465.3775,0.0,0.8836,6e-05,16.31907]
[1778839191015,36.19,80465.3775,0.0,0.8836,6e-05,16.31907]
[1778839191059,36.19,80465.3775,0.0,0.8836,6e-05,16.31907]
[1778839191728,36.19,80467.5875,0.0,0.88374,6e-05,16.30545]
[1778839196733,36.19,80468.3675,0.0,0.88378,6e-05,16.30157]
[1778839199249,36.19,80467.3275,0.0,0.88371,6e-05,16.30847]
[1778839199310,36.19,80467.3275,0.0,0.88371,6e-05,16.30847]
[1778839199461,36.19,80467.3275,0.0,0.8837,6e-05,16.30866]
[1778839201003,36.19,80466.3625,0.0,0.88364,6e-05,16.31487]
[1778839202312,36.19,80468.0225,0.0,0.88375,6e-05,16.3047]
[1778839202743,36.19,80471.7025,0.0,0.88398,6e-05,16.28193]
[1778839203744,36.19,80460.5075,0.0,0.88325,7e-05,16.35205]
[1778839204745,36.19,80438.59,0.0,0.88182,7e-05,16.4898]
[1778839205747,36.19,80411.955,0.0,0.88006,7e-05,16.65728]
[1778839206748,36.19,80406.975,0.0,0.87972,7e-05,16.68879]
[1778839208750,36.19,80413.3275,0.0,0.88014,7e-05,16.64932]
[1778839209751,36.19,80405.3775,0.0,0.87961,7e-05,16.6995]
[1778839210752,36.19,80400.6575,0.0,0.8793,7e-05,16.72933]
[1778839211755,36.19,80406.4,0.0,0.87968,7e-05,16.69339]
[1778839213757,36.19,80400.84,0.0,0.8793,7e-05,16.72877]
[1778839217857,36.19,80398.935,0.0,0.87917,7e-05,16.74142]
[1778839217915,36.19,80398.935,0.0,0.87917,7e-05,16.74142]
[1778839218060,36.19,80398.935,0.0,0.87917,7e-05,16.74142]
[1778839218762,36.19,80398.4875,0.0,0.87914,7e-05,16.7444]
[1778839219621,36.19,80398.4875,0.0,0.87914,7e-05,16.7444]
[1778839220307,36.19,80398.4875,0.0,0.87914,7e-05,16.74455]
[1778839220764,36.19,80393.5225,0.0,0.8788,7e-05,16.77592]
[1778839221765,36.2,80388.5875,0.0,0.87847,7e-05,16.80708]
[1778839223767,36.2,80384.585,0.0,0.8782,7e-05,16.83238]
[1778839224304,36.2,80384.585,0.0,0.8782,7e-05,16.83238]
[1778839224356,36.2,80384.585,0.0,0.8782,7e-05,16.83238]
[1778839224768,36.2,80382.4225,0.0,0.87806,7e-05,16.84602]
[1778839226315,36.2,80381.9525,0.0,0.87803,7e-05,16.849]
[1778839228775,36.2,80388.035,0.0,0.87843,7e-05,16.81072]
[1778839229777,36.2,80405.075,0.0,0.87957,7e-05,16.70337]
[1778839230599,36.2,80405.075,0.0,0.87957,7e-05,16.70337]
[1778839233780,36.19,80409.575,0.0,0.87989,7e-05,16.67142]
[1778839239786,36.19,80408.2875,0.0,0.87981,7e-05,16.67935]
[1778839240324,36.19,80408.2875,0.0,0.87981,7e-05,16.67935]
[1778839240787,36.19,80408.5125,0.0,0.87982,7e-05,16.6779]
[1778839241788,36.19,80404.32,0.0,0.87954,7e-05,16.70445]
[1778839242789,36.2,80400.6825,0.0,0.8793,7e-05,16.72747]
[1778839245792,36.2,80396.755,0.0,0.87903,7e-05,16.75255]
[1778839250796,36.2,80396.78,0.0,0.87903,7e-05,16.75293]
[1778839255801,36.2,80394.225,0.0,0.87886,7e-05,16.76947]
[1778839259805,36.2,80390.725,0.0,0.87862,7e-05,16.79177]
[1778839264810,36.2,80393.815,0.0,0.87882,7e-05,16.77251]
[1778839268814,36.2,80397.425,0.0,0.87906,7e-05,16.74989]
[1778839269815,36.2,80404.905,0.0,0.87956,7e-05,16.70275]
[1778839270816,36.2,80409.24,0.0,0.87985,7e-05,16.67546]
[1778839273819,36.2,80405.0,0.0,0.87957,7e-05,16.702]
[1778839274820,36.2,80400.52,0.0,0.87927,7e-05,16.73008]
[1778839279825,36.2,80401.135,0.0,0.87932,7e-05,16.72566]
[1778839281827,36.2,80404.6575,0.0,0.87956,7e-05,16.70335]
[1778839286832,36.2,80403.575,0.0,0.87949,7e-05,16.70973]
[1778839291837,36.2,80404.11,0.0,0.87955,7e-05,16.70254]
[1778839296845,36.19,80419.485,0.0,0.88057,7e-05,16.6057]
[1778839297846,36.2,80424.93,0.0,0.88093,7e-05,16.57162]
[1778839298819,36.2,80424.93,0.0,0.88093,7e-05,16.57162]
[1778839298847,36.2,80425.265,0.0,0.88095,7e-05,16.56964]
[1778839301850,36.2,80420.605,0.0,0.88064,7e-05,16.59921]
[1778839302851,36.2,80417.39,0.0,0.88042,7e-05,16.61945]
[1778839305547,36.2,80411.545,0.0,0.88004,7e-05,16.65619]
[1778839308567,36.2,80418.1675,0.0,0.88047,7e-05,16.61472]
[1778839309574,36.2,80423.1175,0.0,0.8808,7e-05,16.58374]
[1778839313862,36.2,80427.17,0.0,0.88106,7e-05,16.55882]
[1778839319644,36.2,80427.9675,0.0,0.88111,7e-05,16.55474]
[1778839320651,36.2,80438.4175,0.0,0.88179,7e-05,16.48951]
[1778839321659,36.2,80446.3975,0.0,0.88231,7e-05,16.43984]
[1778839326875,36.2,80445.495,0.0,0.88224,7e-05,16.44699]
[1778839328318,36.2,80445.495,0.0,0.88223,7e-05,16.44728]
[1778839328711,36.2,80445.495,0.0,0.88223,7e-05,16.44758]
[1778839330415,36.2,80446.0625,0.0,0.88226,7e-05,16.44433]
[1778839330725,36.2,80446.0625,0.0,0.88226,7e-05,16.44465]
[1778839332739,36.21,80446.0625,0.0,0.88225,7e-05,16.44549]
[1778839333746,36.21,80462.9875,0.0,0.88335,6e-05,16.34004]
[1778839338781,36.21,80462.585,0.0,0.8833,6e-05,16.3448]
[1778839343816,36.21,80461.905,0.0,0.88324,7e-05,16.35125]
[1778839345830,36.21,80467.125,0.0,0.88357,6e-05,16.31959]
[1778839350865,36.22,80468.3675,0.0,0.88362,6e-05,16.31427]
[1778839353886,36.22,80472.215,0.0,0.88388,6e-05,16.28745]
[1778839355900,36.22,80475.9525,0.0,0.88413,6e-05,16.264]
[1778839360913,36.22,80474.19,0.0,0.88402,6e-05,16.27465]
[1778839362915,36.22,80470.6775,0.0,0.88379,6e-05,16.29639]
[1778839367921,36.22,80469.8725,0.0,0.88374,6e-05,16.30088]
[1778839372926,36.22,80467.59,0.0,0.8836,6e-05,16.31454]
[1778839377931,36.22,80467.1375,0.0,0.88358,6e-05,16.31673]
[1778839382936,36.21,80460.1175,0.0,0.88313,7e-05,16.35989]
[1778839387941,36.21,80458.5025,0.0,0.88304,7e-05,16.36895]
[1778839389943,36.21,80455.3575,0.0,0.88283,7e-05,16.38877]
[1778839394948,36.21,80452.8175,0.0,0.88266,7e-05,16.40487]
[1778839399953,36.21,80450.1575,0.0,0.88249,7e-05,16.42166]
[1778839401955,36.21,80443.71,0.0,0.88207,7e-05,16.46199]
[1778839404958,36.21,80429.965,0.0,0.88116,7e-05,16.54815]
[1778839405959,36.21,80425.405,0.0,0.88086,7e-05,16.57686]
[1778839408962,36.21,80429.6475,0.0,0.88114,7e-05,16.55063]
[1778839411965,36.22,80433.6775,0.0,0.88142,7e-05,16.52241]
[1778839413967,36.22,80437.5775,0.0,0.88167,7e-05,16.49838]
[1778839416970,36.22,80441.015,0.0,0.8819,7e-05,16.47662]
[1778839421975,36.22,80442.2225,0.0,0.88198,7e-05,16.46877]
[1778839426979,36.21,80444.6775,0.0,0.88214,7e-05,16.4532]
[1778839431984,36.21,80443.7375,0.0,0.88208,7e-05,16.45886]
[1778839436989,36.21,80445.925,0.0,0.88223,7e-05,16.44503]
[1778839441994,36.21,80448.3075,0.0,0.88238,7e-05,16.43009]
[1778839446999,36.21,80448.3075,0.0,0.88238,7e-05,16.4301]
[1778839452004,36.21,80449.9675,0.0,0.88249,7e-05,16.41979]
[1778839457012,36.21,80451.975,0.0,0.88262,7e-05,16.40737]
[1778839461016,36.22,80455.2225,0.0,0.88283,7e-05,16.38726]
[1778839466022,36.22,80455.8,0.0,0.88286,7e-05,16.38399]
[1778839471027,36.22,80456.1325,0.0,0.8829,7e-05,16.37881]
[1778839473742,36.22,80452.7725,0.0,0.88268,7e-05,16.39996]
[1778839474749,36.22,80448.7725,0.0,0.88242,7e-05,16.42499]
[1778839479784,36.22,80449.925,0.0,0.8825,7e-05,16.41782]
[1778839484819,36.22,80450.855,0.0,0.88255,7e-05,16.41216]
[1778839489854,36.22,80452.76,0.0,0.88268,7e-05,16.40048]
[1778839490861,36.22,80456.1275,0.0,0.8829,7e-05,16.37951]
[1778839492875,36.22,80460.7175,0.0,0.88319,7e-05,16.35104]
[1778839496903,36.22,80466.255,0.0,0.88355,6e-05,16.31701]
[1778839501938,36.22,80463.9225,0.0,0.88339,6e-05,16.33233]
[1778839504959,36.22,80459.3825,0.0,0.88309,7e-05,16.36098]
[1778839505966,36.22,80455.0225,0.0,0.8828,7e-05,16.38827]
[1778839506973,36.22,80451.025,0.0,0.88254,7e-05,16.41331]
[1778839509994,36.22,80458.415,0.0,0.88302,7e-05,16.36731]
[1778839515030,36.22,80458.355,0.0,0.88301,7e-05,16.36815]
[1778839520065,36.22,80461.0,0.0,0.88318,7e-05,16.35217]
[1778839525079,36.22,80460.5325,0.0,0.88314,7e-05,16.35565]
[1778839528082,36.22,80465.385,0.0,0.88346,6e-05,16.32568]
[1778839529083,36.22,80470.4075,0.0,0.88378,6e-05,16.29451]
[1778839532086,36.22,80475.27,0.0,0.88411,6e-05,16.26078]
[1778839535092,36.22,80485.3225,0.0,0.88476,6e-05,16.19806]
[1778839537094,36.22,80488.3525,0.0,0.88496,6e-05,16.1793]
[1778839542099,36.22,80491.21,0.0,0.88514,6e-05,16.16187]
[1778839544199,36.23,80491.2375,0.0,0.88514,6e-05,16.16187]
[1778839548107,36.23,80497.0275,0.0,0.8855,6e-05,16.12634]
[1778839551110,36.23,80501.0775,0.0,0.88576,6e-05,16.10162]
[1778839552111,36.23,80505.555,0.0,0.88604,6e-05,16.07399]
[1778839553112,36.23,80508.9275,0.0,0.88625,6e-05,16.05327]
[1778839554113,36.23,80504.695,0.0,0.88598,6e-05,16.07979]
[1778839556115,36.23,80499.2025,0.0,0.88563,6e-05,16.1143]
[1778839561120,36.23,80494.9625,0.0,0.88535,6e-05,16.14145]
[1778839562121,36.23,80490.655,0.0,0.88507,6e-05,16.16865]
[1778839563122,36.23,80483.905,0.0,0.88463,6e-05,16.21103]
[1778839564123,36.23,80478.95,0.0,0.88431,6e-05,16.24219]
[1778839569129,36.23,80476.16,0.0,0.88412,6e-05,16.26083]
[1778839574134,36.23,80473.7,0.0,0.88396,6e-05,16.27613]
[1778839579139,36.23,80472.74,0.0,0.8839,6e-05,16.28171]
[1778839584144,36.23,80473.6125,0.0,0.88396,6e-05,16.27583]
[1778839588147,36.23,80468.2825,0.0,0.88362,6e-05,16.3087]
[1778839590149,36.23,80464.5425,0.0,0.88338,6e-05,16.33175]
[1778839593152,36.23,80480.1425,0.0,0.88441,6e-05,16.23064]
[1778839598157,36.23,80482.185,0.0,0.88454,6e-05,16.21783]
[1778839603162,36.23,80487.17,0.0,0.88486,6e-05,16.1869]
[1778839606165,36.23,80490.2,0.0,0.88506,6e-05,16.16822]
[1778839611171,36.23,80493.3475,0.0,0.88525,6e-05,16.14909]
[1778839616176,36.23,80497.04,0.0,0.88549,6e-05,16.12671]
[1778839621181,36.23,80498.8925,0.0,0.8856,6e-05,16.11588]
[1778839626186,36.23,80493.725,0.0,0.88526,6e-05,16.14876]
[1778839627187,36.23,80488.7,0.0,0.88494,6e-05,16.18011]
[1778839628188,36.23,80485.4525,0.0,0.88473,6e-05,16.20037]
[1778839630190,36.23,80489.2575,0.0,0.88497,6e-05,16.17676]
[1778839635195,36.24,80491.0375,0.0,0.88508,6e-05,16.16602]
[1778839640918,36.24,80493.42,0.0,0.88523,6e-05,16.15173]
[1778839642932,36.24,80496.995,0.0,0.88546,6e-05,16.12974]
[1778839647967,36.24,80496.54,0.0,0.88542,6e-05,16.13319]
[1778839653002,36.24,80501.0075,0.0,0.88572,6e-05,16.10272]
[1778839654009,36.24,80504.835,0.0,0.88596,6e-05,16.07913]
[1778839656023,36.24,80510.26,0.0,0.8863,6e-05,16.04595]
[1778839657030,36.24,80514.4,0.0,0.88656,6e-05,16.0205]
[1778839662065,36.24,80512.545,0.0,0.88643,6e-05,16.03336]
[1778839667103,36.25,80516.1325,0.0,0.88665,6e-05,16.01256]
[1778839669117,36.25,80519.7325,0.0,0.88687,6e-05,15.99088]
[1778839674152,36.25,80517.7425,0.0,0.88672,6e-05,16.00487]
[1778839678180,36.25,80514.7975,0.0,0.88653,6e-05,16.0243]
[1778839681201,36.25,80511.02,0.0,0.88628,6e-05,16.04851]
[1778839686236,36.25,80509.8575,0.0,0.88619,6e-05,16.0569]
[1778839691255,36.26,80502.9875,0.0,0.88574,6e-05,16.10063]
[1778839692257,36.26,80498.195,0.0,0.88544,6e-05,16.13056]
[1778839695260,36.26,80503.3025,0.0,0.88576,6e-05,16.09921]
[1778839696261,36.26,80509.14,0.0,0.88613,6e-05,16.06316]
[1778839701266,36.26,80511.34,0.0,0.88626,6e-05,16.05064]
[1778839706271,36.26,80510.0275,0.0,0.88616,6e-05,16.05994]
[1778839708273,36.26,80520.05,0.0,0.88679,6e-05,15.99828]
[1778839710275,36.26,80523.4875,0.0,0.88701,6e-05,15.97764]
[1778839715280,36.26,80525.8575,0.0,0.88716,6e-05,15.96128]
[1778839720286,36.27,80529.47,0.0,0.88737,6e-05,15.94079]
[1778839726291,36.27,80524.465,0.0,0.88703,6e-05,15.97415]
[1778839728293,36.27,80528.195,0.0,0.88726,6e-05,15.95177]
[1778839731296,36.27,80532.42,0.0,0.88751,6e-05,15.9268]
[1778839736301,36.28,80536.865,0.0,0.88777,6e-05,15.90141]
[1778839741306,36.28,80536.2475,0.0,0.88771,6e-05,15.90745]
[1778839746311,36.29,80536.2575,0.0,0.88769,6e-05,15.90957]
[1778839749314,36.29,80531.3625,0.0,0.88737,6e-05,15.94112]
[1778839753318,36.29,80534.285,0.0,0.88754,6e-05,15.92461]
[1778839757322,36.29,80538.645,0.0,0.8878,6e-05,15.89934]
[1778839760328,36.29,80539.2675,0.0,0.88783,6e-05,15.89639]
[1778839760378,36.29,80540.9725,0.0,0.88793,6e-05,15.88631]
[1778839766334,36.3,80543.4925,0.0,0.88806,6e-05,15.87354]
[1778839771339,36.3,80543.9575,0.0,0.88809,6e-05,15.86961]
[1778839776344,36.31,80545.5175,0.0,0.88816,6e-05,15.86242]
[1778839781349,36.31,80546.6,0.0,0.8882,6e-05,15.85823]
[1778839786354,36.31,80544.1375,0.0,0.88802,6e-05,15.87587]
[1778839791359,36.32,80543.4825,0.0,0.88796,6e-05,15.88224]
[1778839796364,36.32,80543.415,0.0,0.88793,6e-05,15.88496]
[1778839801369,36.33,80542.3825,0.0,0.88785,6e-05,15.89358]
[1778839806373,36.33,80540.3025,0.0,0.88769,6e-05,15.9086]
[1778839812126,36.33,80538.225,0.0,0.88754,6e-05,15.92383]
[1778839814140,36.33,80529.42,0.0,0.88698,6e-05,15.97892]
[1778839817161,36.34,80526.2775,0.0,0.88677,6e-05,15.99924]
[1778839822196,36.34,80527.1775,0.0,0.88681,6e-05,15.99509]
[1778839825219,36.34,80530.525,0.0,0.88701,6e-05,15.9753]
[1778839830254,36.34,80530.03,0.0,0.88697,6e-05,15.97992]
[1778839835289,36.34,80529.4175,0.0,0.88693,6e-05,15.98181]
[1778839840324,36.35,80528.835,0.0,0.88688,6e-05,15.98691]
[1778839845359,36.35,80530.3875,0.0,0.88697,6e-05,15.97885]
[1778839847373,36.35,80526.3325,0.0,0.8867,6e-05,16.00448]
[1778839852408,36.35,80526.7975,0.0,0.88672,6e-05,16.00295]
[1778839854420,36.35,80529.735,0.0,0.8869,6e-05,15.98536]
[1778839858424,36.35,80532.7675,0.0,0.88708,6e-05,15.96787]
[1778839863429,36.36,80535.6325,0.0,0.88724,6e-05,15.95183]
[1778839866432,36.36,80540.09,0.0,0.88751,6e-05,15.92537]
[1778839871437,36.36,80542.13,0.0,0.88762,6e-05,15.91473]
[1778839876442,36.37,80543.37,0.0,0.88768,6e-05,15.90906]
[1778839880446,36.37,80547.695,0.0,0.88794,6e-05,15.88407]
[1778839885450,36.37,80548.615,0.0,0.88797,6e-05,15.88061]
[1778839891456,36.37,80550.4125,0.0,0.88809,6e-05,15.86791]
[1778839895459,36.38,80553.255,0.0,0.88826,6e-05,15.85106]
[1778839896460,36.38,80556.335,0.0,0.88845,6e-05,15.83227]
[1778839897461,36.38,80561.215,0.0,0.88875,6e-05,15.80245]
[1778839902466,36.38,80560.985,0.0,0.88873,6e-05,15.80509]
[1778839904468,36.38,80563.8075,0.0,0.8889,6e-05,15.78824]
[1778839909478,36.38,80564.27,0.0,0.88891,6e-05,15.78672]
[1778839911480,36.38,80568.245,0.0,0.88916,6e-05,15.76284]
[1778839916485,36.39,80567.0875,0.0,0.88907,6e-05,15.77148]
[1778839921490,36.39,80565.305,0.0,0.88894,6e-05,15.78385]
[1778839926495,36.39,80561.975,0.0,0.88872,6e-05,15.80565]
[1778839927496,36.39,80559.1725,0.0,0.88855,6e-05,15.82312]
[1778839928498,36.39,80551.375,0.0,0.88806,6e-05,15.87101]
[1778839929499,36.39,80537.795,0.0,0.8872,6e-05,15.95515]
[1778839933503,36.39,80544.495,0.0,0.88761,6e-05,15.91483]
[1778839936506,36.39,80549.6625,0.0,0.88794,6e-05,15.88292]
[1778839937507,36.39,80554.04,0.0,0.88821,6e-05,15.85576]
[1778839942512,36.39,80558.2375,0.0,0.88848,6e-05,15.8292]
[1778839947519,36.39,80557.3375,0.0,0.88843,6e-05,15.83414]
[1778839952524,36.39,80557.455,0.0,0.88847,6e-05,15.82936]
[1778839957529,36.39,80560.0125,0.0,0.88863,6e-05,15.81307]
[1778839962534,36.39,80561.715,0.0,0.88874,6e-05,15.80218]
[1778839965537,36.39,80566.3075,0.0,0.88903,6e-05,15.77371]
[1778839967539,36.39,80563.2625,0.0,0.88884,6e-05,15.79234]
[1778839972544,36.39,80563.925,0.0,0.88889,6e-05,15.78793]
[1778839978306,36.39,80562.33,0.0,0.88879,6e-05,15.79739]
[1778839983342,36.38,80562.32,0.0,0.88879,6e-05,15.79705]
[1778839984349,36.38,80557.905,0.0,0.88852,6e-05,15.82412]
[1778839985356,36.38,80554.9075,0.0,0.88833,6e-05,15.84243]
[1778839987370,36.38,80549.7975,0.0,0.88802,6e-05,15.87356]
[1778839992405,36.38,80551.2225,0.0,0.88811,6e-05,15.86421]
[1778839997442,36.38,80552.055,0.0,0.88816,6e-05,15.85979]
[1778840002574,36.38,80552.6525,0.0,0.88819,6e-05,15.85683]
[1778840009526,36.39,80553.49,0.0,0.88823,6e-05,15.85274]
[1778840014561,36.39,80554.1175,0.0,0.88828,6e-05,15.84624]
[1778840019590,36.39,80555.9925,0.0,0.88839,6e-05,15.83556]
[1778840024595,36.39,80553.0675,0.0,0.8882,6e-05,15.85441]
[1778840029599,36.39,80553.54,0.0,0.88822,6e-05,15.85224]
[1778840034604,36.39,80553.48,0.0,0.88821,6e-05,15.85336]
[1778840039608,36.39,80553.6875,0.0,0.88821,6e-05,15.85281]
[1778840042611,36.39,80557.1975,0.0,0.88843,6e-05,15.83167]
[1778840047616,36.4,80556.2975,0.0,0.88836,6e-05,15.83809]
[1778840048617,36.4,80562.835,0.0,0.88877,6e-05,15.79774]
[1778840049618,36.4,80566.705,0.0,0.88902,6e-05,15.77387]
[1778840054623,36.4,80565.3475,0.0,0.88893,6e-05,15.78201]
[1778840059628,36.4,80562.215,0.0,0.88874,6e-05,15.80094]
[1778840064633,36.39,80560.96,0.0,0.88867,6e-05,15.80823]
[1778840068592,36.39,80560.3475,0.0,0.88863,6e-05,15.81171]
[1778840070312,36.39,80559.78,0.0,0.8886,6e-05,15.81503]
[1778840072641,36.39,80556.525,0.0,0.88842,6e-05,15.83131]
[1778840075644,36.39,80553.31,0.0,0.88822,6e-05,15.85068]
[1778840080648,36.39,80552.94,0.0,0.88821,6e-05,15.85219]
[1778840081554,36.39,80552.94,0.0,0.88821,6e-05,15.85219]
[1778840084312,36.39,80552.7575,0.0,0.8882,6e-05,15.85283]
[1778840089657,36.39,80553.3525,0.0,0.88825,6e-05,15.84823]
[1778840091659,36.39,80557.2375,0.0,0.88849,6e-05,15.82404]
[1778840096665,36.39,80556.1175,0.0,0.88843,6e-05,15.83033]
[1778840101671,36.39,80555.485,0.0,0.88839,6e-05,15.83358]
[1778840106676,36.39,80554.6575,0.0,0.88835,6e-05,15.83801]
[1778840111685,36.38,80555.8,0.0,0.88843,6e-05,15.83032]
[1778840115689,36.38,80550.5925,0.0,0.88811,6e-05,15.8619]
[1778840120694,36.38,80549.4575,0.0,0.88804,6e-05,15.86802]
[1778840125699,36.38,80554.02,0.0,0.88834,6e-05,15.83906]
[1778840130704,36.38,80551.3675,0.0,0.88818,6e-05,15.85469]
[1778840131705,36.38,80548.0075,0.0,0.88799,6e-05,15.8718]
[1778840137421,36.38,80549.79,0.0,0.88811,6e-05,15.85977]
[1778840140442,36.38,80553.07,0.0,0.88832,6e-05,15.83912]
[1778840142456,36.38,80556.455,0.0,0.88853,6e-05,15.81804]
[1778840144470,36.38,80552.09,0.0,0.88826,6e-05,15.84465]
[1778840145477,36.38,80549.2175,0.0,0.88809,6e-05,15.86218]
[1778840148498,36.37,80540.9675,0.0,0.88757,6e-05,15.91243]
[1778840151519,36.37,80545.1,0.0,0.88784,6e-05,15.88629]
[1778840156554,36.37,80546.125,0.0,0.88791,6e-05,15.879]
[1778840161589,36.37,80545.815,0.0,0.8879,6e-05,15.87995]
[1778840165617,36.37,80541.5575,0.0,0.88764,6e-05,15.90541]
[1778840167631,36.37,80539.1,0.0,0.88749,6e-05,15.92062]
[1778840168638,36.37,80530.295,0.0,0.88693,6e-05,15.97502]
[1778840173677,36.37,80529.3175,0.0,0.88687,6e-05,15.9809]
[1778840178712,36.37,80529.75,0.0,0.8869,6e-05,15.97809]
[1778840183747,36.37,80527.975,0.0,0.88679,6e-05,15.98885]
[1778840184754,36.37,80522.9725,0.0,0.88647,6e-05,16.01972]
[1778840188760,36.37,80516.1725,0.0,0.88605,6e-05,16.06139]
[1778840193765,36.37,80514.26,0.0,0.88595,6e-05,16.06901]
[1778840198677,36.36,80512.955,0.0,0.88588,6e-05,16.0761]
[1778840199774,36.36,80493.1575,0.0,0.88462,6e-05,16.19857]
[1778840204779,36.36,80493.38,0.0,0.88464,6e-05,16.19581]
[1778840209785,36.36,80494.0875,0.0,0.88469,6e-05,16.19135]
[1778840212788,36.36,80489.2275,0.0,0.88438,6e-05,16.22143]
[1778840217793,36.36,80489.865,0.0,0.88442,6e-05,16.21721]
[1778840221797,36.36,80486.58,0.0,0.88421,6e-05,16.23739]
[1778840223799,36.36,80483.5425,0.0,0.88402,6e-05,16.25609]
[1778840228804,36.36,80482.89,0.0,0.88398,6e-05,16.2596]
[1778840233809,36.36,80482.815,0.0,0.88398,6e-05,16.25951]
[1778840238814,36.36,80483.3675,0.0,0.88402,6e-05,16.25556]
[1778840244822,36.36,80484.7775,0.0,0.88412,6e-05,16.24622]
[1778840247825,36.36,80488.34,0.0,0.88435,6e-05,16.22386]
[1778840252830,36.36,80489.7775,0.0,0.88447,6e-05,16.21124]
[1778840256834,36.36,80494.35,0.0,0.88476,6e-05,16.18274]
[1778840261839,36.36,80492.86,0.0,0.88467,6e-05,16.19203]
[1778840266844,36.36,80494.565,0.0,0.88478,6e-05,16.18146]
[1778840271849,36.36,80498.6575,0.0,0.88504,6e-05,16.15611]
[1778840276854,36.36,80498.2675,0.0,0.88501,6e-05,16.15871]
[1778840281859,36.36,80497.4,0.0,0.88495,6e-05,16.16424]
[1778840286864,36.36,80496.1425,0.0,0.88487,6e-05,16.17218]
[1778840291869,36.36,80492.91,0.0,0.88466,6e-05,16.19229]
[1778840292870,36.36,80488.98,0.0,0.88441,6e-05,16.21666]
[1778840297875,36.36,80487.085,0.0,0.88429,6e-05,16.22813]
[1778840302880,36.36,80480.27,0.0,0.88386,6e-05,16.27006]
[1778840304882,36.36,80476.47,0.0,0.88361,6e-05,16.2934]
[1778840305883,36.36,80470.745,0.0,0.88325,6e-05,16.32883]
[1778840311639,36.35,80469.14,0.0,0.88318,6e-05,16.33405]
[1778840316674,36.35,80466.66,0.0,0.88303,6e-05,16.34833]
[1778840317681,36.35,80463.4225,0.0,0.88282,7e-05,16.36823]
[1778840322716,36.35,80463.6525,0.0,0.88285,7e-05,16.36552]
[1778840323723,36.35,80468.395,0.0,0.88316,6e-05,16.33576]
[1778840328758,36.35,80469.1425,0.0,0.88322,6e-05,16.33007]
[1778840333793,36.34,80468.93,0.0,0.88321,6e-05,16.33035]
[1778840338828,36.34,80468.3275,0.0,0.88318,6e-05,16.33306]
[1778840343863,36.34,80467.9525,0.0,0.88317,6e-05,16.33432]
[1778840348926,36.34,80467.1275,0.0,0.88313,6e-05,16.33839]
[1778840353933,36.34,80466.405,0.0,0.88309,6e-05,16.34179]
[1778840359939,36.34,80466.635,0.0,0.88312,6e-05,16.33903]
[1778840361941,36.34,80473.025,0.0,0.88354,6e-05,16.29887]
[1778840364944,36.33,80476.17,0.0,0.88375,6e-05,16.27888]
[1778840369949,36.33,80476.4975,0.0,0.88377,6e-05,16.2762]
[1778840371951,36.33,80479.9325,0.0,0.88402,6e-05,16.25115]
[1778840374954,36.33,80475.43,0.0,0.88373,6e-05,16.27886]
[1778840379959,36.33,80474.8775,0.0,0.8837,6e-05,16.28165]
[1778840384964,36.33,80474.1625,0.0,0.88366,6e-05,16.28542]
[1778840385965,36.33,80470.5975,0.0,0.88343,6e-05,16.30745]
[1778840386966,36.33,80467.1575,0.0,0.88321,6e-05,16.32868]
[1778840391974,36.33,80464.52,0.0,0.88305,6e-05,16.34407]
[1778840396979,36.33,80465.1125,0.0,0.8831,6e-05,16.33928]
[1778840401984,36.32,80466.5275,0.0,0.8832,6e-05,16.32941]
[1778840406990,36.32,80469.105,0.0,0.88338,6e-05,16.31236]
[1778840411995,36.32,80470.94,0.0,0.88351,6e-05,16.30014]
[1778840420004,36.32,80469.5425,0.0,0.88343,6e-05,16.30756]
[1778840425009,36.32,80464.655,0.0,0.88312,6e-05,16.3371]
[1778840427010,36.32,80461.3775,0.0,0.88291,7e-05,16.35707]
[1778840432017,36.32,80462.0825,0.0,0.88299,7e-05,16.34805]
[1778840439024,36.31,80462.655,0.0,0.88304,7e-05,16.34293]
[1778840442027,36.31,80466.4,0.0,0.88329,6e-05,16.31901]
[1778840447032,36.31,80466.735,0.0,0.88332,6e-05,16.31603]
[1778840451038,36.31,80479.3375,0.0,0.88414,6e-05,16.23693]
[1778840452039,36.31,80494.05,0.0,0.88509,6e-05,16.14549]
[1778840457044,36.31,80496.6725,0.0,0.88527,6e-05,16.12834]
[1778840462049,36.31,80498.8,0.0,0.88542,6e-05,16.11406]
[1778840467054,36.31,80500.3325,0.0,0.88552,6e-05,16.10355]
[1778840472059,36.3,80501.33,0.0,0.8856,6e-05,16.09641]
[1778840477064,36.3,80505.3325,0.0,0.88586,6e-05,16.07076]
[1778840481853,36.3,80509.37,0.0,0.88612,6e-05,16.0451]
[1778840483867,36.3,80513.68,0.0,0.8864,6e-05,16.01823]
[1778840488904,36.3,80513.545,0.0,0.88639,6e-05,16.01875]
[1778840491923,36.3,80516.7125,0.0,0.88662,6e-05,15.99495]
[1778840495951,36.3,80511.8425,0.0,0.88632,6e-05,16.02493]
[1778840501088,36.3,80511.56,0.0,0.8863,6e-05,16.02631]
[1778840506022,36.3,80507.1625,0.0,0.88603,6e-05,16.05311]
[1778840511057,36.3,80505.56,0.0,0.88593,6e-05,16.0624]
[1778840516092,36.3,80504.0625,0.0,0.88583,6e-05,16.07194]
[1778840517099,36.3,80500.0075,0.0,0.88557,6e-05,16.09724]
[1778840519105,36.3,80495.815,0.0,0.8853,6e-05,16.12352]
[1778840520106,36.3,80492.2225,0.0,0.88507,6e-05,16.14592]
[1778840521107,36.3,80487.35,0.0,0.88476,6e-05,16.17625]
[1778840526112,36.3,80491.2775,0.0,0.88501,6e-05,16.15206]
[1778840527113,36.3,80497.245,0.0,0.88539,6e-05,16.11508]
[1778840532118,36.3,80496.3475,0.0,0.88532,6e-05,16.12125]
[1778840534120,36.3,80492.005,0.0,0.88504,6e-05,16.1484]
[1778840539125,36.3,80491.9625,0.0,0.88504,6e-05,16.14896]
[1778840544130,36.3,80495.05,0.0,0.88523,6e-05,16.13016]
[1778840549135,36.3,80496.3975,0.0,0.88531,6e-05,16.12229]
[1778840554140,36.3,80496.4225,0.0,0.88533,6e-05,16.11922]
[1778840559145,36.3,80496.4325,0.0,0.88533,6e-05,16.11968]
[1778840564150,36.3,80491.17,0.0,0.88498,6e-05,16.15285]
[1778840569155,36.3,80492.4675,0.0,0.88506,6e-05,16.14506]
[1778840574160,36.31,80494.78,0.0,0.88521,6e-05,16.13113]
[1778840579165,36.31,80494.4875,0.0,0.88518,6e-05,16.13338]
[1778840584170,36.31,80493.66,0.0,0.88513,6e-05,16.13893]
[1778840589176,36.31,80494.5,0.0,0.88518,6e-05,16.13412]
[1778840594181,36.31,80496.62,0.0,0.88531,6e-05,16.12144]
[1778840599186,36.31,80496.745,0.0,0.88531,6e-05,16.12118]
[1778840604192,36.31,80496.3725,0.0,0.88528,6e-05,16.12399]
[1778840609197,36.31,80495.6275,0.0,0.88523,6e-05,16.12908]
[1778840614202,36.31,80495.98,0.0,0.88527,6e-05,16.12393]
[1778840619206,36.31,80496.27,0.0,0.88528,6e-05,16.12261]
[1778840623210,36.31,80501.5525,0.0,0.88562,6e-05,16.09025]
[1778840629218,36.31,80503.165,0.0,0.88571,6e-05,16.08116]
[1778840631220,36.31,80508.46,0.0,0.88604,6e-05,16.04867]
[1778840632221,36.32,80511.785,0.0,0.88625,6e-05,16.02828]
[1778840636225,36.32,80517.1425,0.0,0.88658,6e-05,15.99612]
[1778840641231,36.32,80518.9975,0.0,0.88669,6e-05,15.98605]
[1778840642232,36.32,80530.685,0.0,0.88742,6e-05,15.91409]
[1778840643989,36.32,80533.7975,0.0,0.88761,6e-05,15.8957]
[1778840648017,36.32,80527.745,0.0,0.88723,6e-05,15.93352]
[1778840653121,36.32,80526.6025,0.0,0.88715,6e-05,15.94083]
[1778840658248,36.32,80524.6925,0.0,0.88703,6e-05,15.9529]
[1778840663122,36.32,80520.45,0.0,0.88676,6e-05,15.97926]
[1778840666256,36.32,80516.7375,0.0,0.88651,6e-05,16.0031]
[1778840672261,36.33,80512.405,0.0,0.88624,6e-05,16.02803]
[1778840678227,36.33,80512.945,0.0,0.88626,6e-05,16.02609]
[1778840680241,36.33,80516.325,0.0,0.88647,6e-05,16.00566]
[1778840685274,36.33,80517.3025,0.0,0.88652,6e-05,16.00092]
[1778840690279,36.33,80517.555,0.0,0.88653,6e-05,16.00069]
[1778840695285,36.34,80519.7525,0.0,0.88665,6e-05,15.98846]
[1778840700290,36.34,80519.19,0.0,0.8866,6e-05,15.99335]
[1778840702292,36.34,80523.9675,0.0,0.8869,6e-05,15.96438]
[1778840706296,36.34,80527.8625,0.0,0.88713,6e-05,15.94162]
[1778840710300,36.34,80533.3875,0.0,0.88747,6e-05,15.90894]
[1778840711301,36.34,80537.5575,0.0,0.88773,6e-05,15.8836]
[1778840714304,36.35,80541.915,0.0,0.88799,6e-05,15.85803]
[1778840716306,36.35,80545.2575,0.0,0.88819,6e-05,15.83777]
[1778840721311,36.35,80547.81,0.0,0.88834,6e-05,15.82304]
[1778840726316,36.35,80549.325,0.0,0.88843,6e-05,15.81482]
[1778840731321,36.35,80551.6125,0.0,0.88858,6e-05,15.79845]
[1778840736326,36.35,80552.9025,0.0,0.88865,6e-05,15.79177]
[1778840742332,36.36,80553.255,0.0,0.88866,6e-05,15.79115]
[1778840746337,36.36,80556.6825,0.0,0.88886,6e-05,15.77109]
[1778840751341,36.36,80555.1275,0.0,0.88875,6e-05,15.78208]
[1778840756346,36.36,80555.08,0.0,0.88873,6e-05,15.78373]
[1778840758348,36.36,80551.095,0.0,0.88848,6e-05,15.80878]
[1778840763352,36.37,80549.13,0.0,0.88834,6e-05,15.82198]
[1778840768357,36.37,80542.2075,0.0,0.88789,6e-05,15.86624]
[1778840769358,36.37,80538.7025,0.0,0.88767,6e-05,15.8883]
[1778840770359,36.37,80534.735,0.0,0.88741,6e-05,15.91319]
[1778840772361,36.37,80529.9375,0.0,0.8871,6e-05,15.94356]
[1778840773362,36.37,80519.26,0.0,0.88642,6e-05,16.00985]
[1778840778367,36.37,80518.6475,0.0,0.88637,6e-05,16.01478]
[1778840783372,36.37,80522.885,0.0,0.88663,6e-05,15.98981]
[1778840785374,36.38,80526.0725,0.0,0.88683,6e-05,15.97066]
[1778840790380,36.38,80529.6175,0.0,0.88704,6e-05,15.95031]
[1778840795385,36.38,80532.4225,0.0,0.88722,6e-05,15.93126]
[1778840800390,36.38,80533.9775,0.0,0.8873,6e-05,15.92345]
[1778840805395,36.39,80535.655,0.0,0.88738,6e-05,15.91494]
[1778840810399,36.39,80536.5625,0.0,0.88742,6e-05,15.91122]
[1778840816195,36.39,80536.1325,0.0,0.88737,6e-05,15.9161]
[1778840821230,36.4,80535.5,0.0,0.88732,6e-05,15.92182]
[1778840826265,36.4,80537.4425,0.0,0.88742,6e-05,15.91169]
[1778840831300,36.4,80539.1425,0.0,0.88751,6e-05,15.90312]
[1778840836430,36.41,80538.8325,0.0,0.88747,6e-05,15.90694]
[1778840842377,36.41,80537.55,0.0,0.88737,6e-05,15.91708]
[1778840847412,36.41,80536.605,0.0,0.88729,6e-05,15.92467]
[1778840851451,36.41,80528.24,0.0,0.88677,6e-05,15.9741]
[1778840852456,36.41,80524.32,0.0,0.88652,6e-05,15.99847]
[1778840853461,36.41,80506.805,0.0,0.8854,6e-05,16.10692]
[1778840858466,36.41,80504.955,0.0,0.88528,6e-05,16.11876]
[1778840863471,36.42,80504.3525,0.0,0.88524,6e-05,16.12279]
[1778840868476,36.42,80496.9025,0.0,0.88476,6e-05,16.16913]
[1778840869477,36.42,80491.46,0.0,0.88441,6e-05,16.20283]
[1778840874482,36.41,80489.6925,0.0,0.8843,6e-05,16.21345]
[1778840879487,36.42,80489.7175,0.0,0.8843,6e-05,16.21357]
[1778840882490,36.42,80486.5225,0.0,0.88408,6e-05,16.23466]
[1778840887495,36.42,80487.1625,0.0,0.8841,6e-05,16.23322]
[1778840888495,36.42,80484.0575,0.0,0.88389,6e-05,16.25297]
[1778840893500,36.43,80487.5875,0.0,0.88409,6e-05,16.23348]
[1778840898505,36.43,80490.285,0.0,0.88424,6e-05,16.21936]
[1778840903510,36.43,80490.65,0.0,0.88424,6e-05,16.2197]
[1778840908515,36.44,80491.005,0.0,0.88424,6e-05,16.2201]
[1778840913520,36.44,80491.925,0.0,0.88429,6e-05,16.21358]
[1778840918525,36.45,80492.8075,0.0,0.88432,6e-05,16.21076]
[1778840923530,36.45,80490.3675,0.0,0.88414,6e-05,16.22846]
[1778840928535,36.46,80490.63,0.0,0.88413,6e-05,16.22935]
[1778840933540,36.46,80491.2675,0.0,0.88414,6e-05,16.2279]
[1778840938544,36.46,80491.395,0.0,0.88413,6e-05,16.2296]
[1778840943549,36.47,80491.045,0.0,0.88408,6e-05,16.23427]
[1778840948554,36.47,80491.5525,0.0,0.88409,6e-05,16.23357]
[1778840953559,36.48,80493.2575,0.0,0.88417,6e-05,16.22548]
[1778840958564,36.48,80493.1475,0.0,0.88414,6e-05,16.22863]
[1778840964570,36.48,80492.6775,0.0,0.88408,6e-05,16.23445]
[1778840970576,36.49,80492.415,0.0,0.88403,6e-05,16.23894]
[1778840975581,36.49,80492.325,0.0,0.88403,6e-05,16.23842]
[1778840981353,36.5,80494.165,0.0,0.88411,6e-05,16.2299]
[1778840986592,36.5,80493.755,0.0,0.88406,6e-05,16.23482]
[1778840991597,36.51,80493.215,0.0,0.88401,6e-05,16.24051]
[1778840997464,36.51,80493.2425,0.0,0.88398,6e-05,16.24311]
[1778841002608,36.51,80493.59,0.0,0.88398,6e-05,16.24326]
[1778841008542,36.52,80492.28,0.0,0.88387,6e-05,16.25407]
[1778841013577,36.52,80492.525,0.0,0.88386,6e-05,16.25476]
[1778841015591,36.52,80495.595,0.0,0.88406,6e-05,16.23552]
[1778841016598,36.52,80500.6025,0.0,0.88438,6e-05,16.20444]
[1778841019619,36.52,80497.5425,0.0,0.88419,6e-05,16.22303]
[1778841021625,36.52,80493.6975,0.0,0.88394,6e-05,16.24685]
[1778841026631,36.52,80496.0425,0.0,0.88409,6e-05,16.23312]
[1778841030636,36.52,80499.0575,0.0,0.88428,6e-05,16.21427]
[1778841034690,36.52,80505.6975,0.0,0.88473,6e-05,16.16936]
[1778841035691,36.52,80509.93,0.0,0.885,6e-05,16.14319]
[1778841038694,36.52,80514.0825,0.0,0.88527,6e-05,16.11758]
[1778841043699,36.52,80514.1675,0.0,0.88527,6e-05,16.11718]
[1778841048705,36.52,80513.5425,0.0,0.88523,6e-05,16.12116]
[1778841053710,36.52,80514.1525,0.0,0.88527,6e-05,16.11752]
[1778841058715,36.52,80518.7775,0.0,0.88556,6e-05,16.08917]
[1778841063719,36.52,80520.135,0.0,0.88564,6e-05,16.08119]
[1778841068724,36.52,80518.8325,0.0,0.88556,6e-05,16.0896]
[1778841073729,36.52,80517.9025,0.0,0.88549,6e-05,16.09565]
[1778841078734,36.52,80518.505,0.0,0.88553,6e-05,16.09224]
[1778841083739,36.52,80521.615,0.0,0.88572,6e-05,16.07341]
[1778841088745,36.53,80521.96,0.0,0.88574,6e-05,16.07173]
[1778841090748,36.53,80526.8725,0.0,0.88605,6e-05,16.04166]
[1778841091749,36.53,80534.2725,0.0,0.88654,6e-05,15.99281]
[1778841096754,36.53,80534.0,0.0,0.88651,6e-05,15.99553]
[1778841099757,36.53,80536.9975,0.0,0.88669,6e-05,15.97771]
[1778841104761,36.53,80538.545,0.0,0.88678,6e-05,15.96935]
[1778841109765,36.53,80538.8075,0.0,0.88678,6e-05,15.96892]
[1778841114770,36.53,80540.0,0.0,0.88685,6e-05,15.9628]
[1778841120776,36.54,80540.255,0.0,0.88685,6e-05,15.96271]
[1778841125782,36.54,80541.3775,0.0,0.88691,6e-05,15.95708]
[1778841130787,36.54,80542.955,0.0,0.88699,6e-05,15.94866]
[1778841133790,36.54,80547.4425,0.0,0.88727,6e-05,15.92192]
[1778841138795,36.55,80549.27,0.0,0.88737,6e-05,15.91225]
[1778841143800,36.55,80552.1075,0.0,0.88753,6e-05,15.89645]
[1778841149539,36.55,80554.405,0.0,0.88765,6e-05,15.88449]
[1778841154811,36.55,80555.395,0.0,0.88772,6e-05,15.87678]
[1778841160621,36.56,80555.395,0.0,0.88769,6e-05,15.87896]
[1778841165656,36.56,80556.4275,0.0,0.88774,6e-05,15.87445]
[1778841166663,36.56,80555.8225,0.0,0.8877,6e-05,15.87844]
[1778841167670,36.56,80546.2275,0.0,0.88709,6e-05,15.93767]
[1778841172706,36.56,80543.5475,0.0,0.88691,6e-05,15.95542]
[1778841175726,36.56,80546.3875,0.0,0.88708,6e-05,15.93877]
[1778841180761,36.57,80546.89,0.0,0.8871,6e-05,15.93704]
[1778841185796,36.57,80547.93,0.0,0.88715,6e-05,15.93204]
[1778841187810,36.57,80552.645,0.0,0.88744,6e-05,15.90373]
[1778841192845,36.57,80553.885,0.0,0.88751,6e-05,15.89775]
[1778841193852,36.57,80550.9725,0.0,0.88732,6e-05,15.91593]
[1778841195860,36.57,80547.475,0.0,0.88709,6e-05,15.93797]
[1778841200865,36.58,80545.475,0.0,0.88696,6e-05,15.95153]
[1778841205870,36.58,80543.6,0.0,0.88683,6e-05,15.96423]
[1778841210882,36.58,80544.47,0.0,0.88687,6e-05,15.96004]
[1778841215887,36.58,80546.3925,0.0,0.887,6e-05,15.9457]
[1778841218890,36.58,80551.75,0.0,0.88734,6e-05,15.91264]
[1778841223895,36.58,80552.0175,0.0,0.88736,6e-05,15.9109]
[1778841228899,36.58,80551.9625,0.0,0.88736,6e-05,15.91115]
[1778841230901,36.58,80556.3175,0.0,0.88763,6e-05,15.88441]
[1778841232903,36.58,80559.18,0.0,0.88781,6e-05,15.86692]
[1778841237908,36.58,80559.1275,0.0,0.8878,6e-05,15.86747]
[1778841242913,36.58,80558.375,0.0,0.88777,6e-05,15.87078]
[1778841247918,36.58,80557.1425,0.0,0.8877,6e-05,15.87701]
[1778841252923,36.58,80554.0625,0.0,0.88752,6e-05,15.89456]
[1778841257930,36.57,80550.055,0.0,0.88728,6e-05,15.91789]
[1778841259932,36.57,80544.4875,0.0,0.88694,6e-05,15.95199]
[1778841264937,36.57,80541.6425,0.0,0.88676,6e-05,15.96911]
[1778841265938,36.57,80538.01,0.0,0.88653,6e-05,15.99133]
[1778841270943,36.57,80538.1575,0.0,0.88655,6e-05,15.98975]
[1778841275948,36.57,80538.4225,0.0,0.88659,6e-05,15.98407]
[1778841280953,36.57,80542.895,0.0,0.88688,6e-05,15.95604]
[1778841285958,36.57,80545.27,0.0,0.88703,6e-05,15.9411]
[1778841290963,36.57,80546.825,0.0,0.88713,6e-05,15.93131]
[1778841295968,36.57,80547.195,0.0,0.88716,6e-05,15.92876]
[1778841300973,36.57,80548.54,0.0,0.88724,6e-05,15.92034]
[1778841302976,36.57,80551.58,0.0,0.88744,6e-05,15.90134]
[1778841304978,36.57,80548.305,0.0,0.88724,6e-05,15.92082]
[1778841309984,36.56,80550.075,0.0,0.88737,6e-05,15.90831]
[1778841310254,36.56,80550.075,0.0,0.88737,6e-05,15.90831]
[1778841310667,36.56,80550.075,0.0,0.88737,6e-05,15.90831]
[1778841310992,36.56,80550.37,0.0,0.88738,6e-05,15.90649]
[1778841311993,36.56,80527.235,0.0,0.88592,6e-05,16.04893]
[1778841312994,36.56,80508.205,0.0,0.88471,6e-05,16.16623]
[1778841314157,36.56,80505.095,0.0,0.88451,6e-05,16.18533]
[1778841319735,36.56,80503.2975,0.0,0.8844,6e-05,16.1957]
[1778841324770,36.56,80501.985,0.0,0.88432,6e-05,16.20339]
[1778841329805,36.56,80506.93,0.0,0.88464,6e-05,16.17279]
[1778841334256,36.56,80505.3275,0.0,0.88456,6e-05,16.17916]
[1778841334308,36.56,80505.3275,0.0,0.88456,6e-05,16.17916]
[1778841334564,36.56,80505.3275,0.0,0.88456,6e-05,16.17916]
[1778841334840,36.56,80505.3275,0.0,0.88456,6e-05,16.17906]
[1778841339875,36.56,80505.0875,0.0,0.88455,6e-05,16.18004]
[1778841344910,36.56,80508.4975,0.0,0.88477,6e-05,16.15855]
[1778841345473,36.56,80508.4975,0.0,0.88477,6e-05,16.15855]
[1778841345516,36.56,80508.4975,0.0,0.88477,6e-05,16.15855]
[1778841345575,36.56,80508.4975,0.0,0.88477,6e-05,16.15855]
[1778841345918,36.56,80508.4975,0.0,0.88477,6e-05,16.15848]
[1778841350952,36.56,80510.4775,0.0,0.88491,6e-05,16.14548]
[1778841351959,36.56,80515.785,0.0,0.88525,6e-05,16.11247]
[1778841352923,36.56,80515.785,0.0,0.88525,6e-05,16.11247]
[1778841352965,36.56,80515.785,0.0,0.88525,6e-05,16.11247]
[1778841353024,36.56,80515.785,0.0,0.88525,6e-05,16.11223]
[1778841353063,36.56,80515.785,0.0,0.88525,6e-05,16.11223]
[1778841359008,36.55,80515.1525,0.0,0.88523,6e-05,16.1146]
[1778841364046,36.55,80515.8125,0.0,0.88528,6e-05,16.10926]
[1778841366723,36.55,80515.525,0.0,0.88527,6e-05,16.11053]
[1778841366775,36.55,80515.525,0.0,0.88527,6e-05,16.11053]
[1778841366816,36.55,80515.525,0.0,0.88527,6e-05,16.11053]
[1778841366876,36.55,80515.525,0.0,0.88527,6e-05,16.11028]
[1778841373055,36.55,80515.79,0.0,0.8853,6e-05,16.10718]
[1778841375057,36.55,80507.56,0.0,0.88478,6e-05,16.15741]
[1778841376696,36.55,80506.2125,0.0,0.8847,6e-05,16.1654]
[1778841376744,36.55,80506.2125,0.0,0.8847,6e-05,16.1654]
[1778841376810,36.55,80506.2125,0.0,0.8847,6e-05,16.1654]
[1778841376909,36.55,80506.2125,0.0,0.8847,6e-05,16.16507]
[1778841382064,36.54,80505.99,0.0,0.88471,6e-05,16.16482]
[1778841387069,36.54,80505.26,0.0,0.88467,6e-05,16.1677]
[1778841392074,36.54,80502.4625,0.0,0.88453,6e-05,16.17985]
[1778841392630,36.54,80502.4625,0.0,0.88453,6e-05,16.17985]
[1778841392671,36.54,80502.4625,0.0,0.88453,6e-05,16.17985]
[1778841392809,36.54,80502.4625,0.0,0.88453,6e-05,16.17985]
[1778841392911,36.54,80502.4625,0.0,0.88454,6e-05,16.1795]
[1778841398080,36.54,80497.275,0.0,0.88422,6e-05,16.20978]
[1778841398753,36.54,80497.275,0.0,0.88422,6e-05,16.20978]
[1778841398810,36.54,80497.275,0.0,0.88422,6e-05,16.20978]
[1778841398818,36.54,80497.275,0.0,0.88422,6e-05,16.20978]
[1778841399066,36.54,80497.275,0.0,0.88422,6e-05,16.20978]
[1778841399081,36.53,80494.8525,0.0,0.88407,6e-05,16.22435]
[1778841404086,36.53,80498.9525,0.0,0.88435,6e-05,16.19707]
[1778841406199,36.53,80500.645,0.0,0.88447,6e-05,16.18588]
[1778841406252,36.53,80500.645,0.0,0.88447,6e-05,16.18588]
[1778841406315,36.53,80500.645,0.0,0.88447,6e-05,16.18588]
[1778841407088,36.53,80500.68,0.0,0.88447,6e-05,16.18532]
[1778841412092,36.53,80498.78,0.0,0.88437,6e-05,16.19529]
[1778841415034,36.53,80496.2175,0.0,0.88421,6e-05,16.21038]
[1778841415065,36.53,80496.2175,0.0,0.88421,6e-05,16.21038]
[1778841415095,36.53,80496.72,0.0,0.88425,6e-05,16.20689]
[1778841415116,36.53,80496.72,0.0,0.88425,6e-05,16.20689]
[1778841421101,36.52,80498.205,0.0,0.88437,6e-05,16.19552]
[1778841422708,36.52,80498.9275,0.0,0.88442,6e-05,16.1907]
[1778841422760,36.52,80498.9275,0.0,0.88442,6e-05,16.1907]
[1778841422812,36.52,80498.9275,0.0,0.88442,6e-05,16.1907]
[1778841422913,36.52,80498.9275,0.0,0.88442,6e-05,16.19034]
[1778841427036,36.52,80501.1575,0.0,0.88457,6e-05,16.17608]
[1778841427066,36.52,80501.1575,0.0,0.88457,6e-05,16.17608]
[1778841427107,36.52,80501.6775,0.0,0.8846,6e-05,16.17281]
[1778841431113,36.52,80508.265,0.0,0.88502,6e-05,16.13197]
[1778841432286,36.52,80508.85,0.0,0.88506,6e-05,16.12836]
[1778841432320,36.52,80508.85,0.0,0.88506,6e-05,16.12836]
[1778841432341,36.52,80508.85,0.0,0.88506,6e-05,16.12836]
[1778841433115,36.52,80509.1675,0.0,0.88508,6e-05,16.12641]
[1778841434242,36.52,80509.1675,0.0,0.88508,6e-05,16.12641]
[1778841434316,36.52,80509.1675,0.0,0.88508,6e-05,16.12641]
[1778841435117,36.52,80509.5225,0.0,0.8851,6e-05,16.12424]
[1778841440122,36.52,80511.575,0.0,0.88523,6e-05,16.11167]
[1778841443058,36.52,80511.3,0.0,0.88522,6e-05,16.11342]
[1778841443110,36.52,80511.3,0.0,0.88522,6e-05,16.11342]
[1778841443125,36.52,80515.2825,0.0,0.88547,6e-05,16.08889]
[1778841443318,36.52,80515.2825,0.0,0.88547,6e-05,16.08889]
[1778841449131,36.52,80517.8975,0.0,0.88563,6e-05,16.07314]
[1778841450132,36.52,80526.305,0.0,0.88617,6e-05,16.02143]
[1778841452136,36.52,80508.23,0.0,0.88503,6e-05,16.12973]
[1778841453137,36.52,80494.63,0.0,0.88416,6e-05,16.214]
[1778841455139,36.52,80489.675,0.0,0.88383,6e-05,16.2456]
[1778841456140,36.52,80495.9025,0.0,0.88423,6e-05,16.20755]
[1778841458142,36.53,80486.9275,0.0,0.88364,6e-05,16.26398]
[1778841458248,36.53,80486.9275,0.0,0.88364,6e-05,16.26398]
[1778841458312,36.53,80486.9275,0.0,0.88364,6e-05,16.26398]
[1778841459143,36.53,80485.8375,0.0,0.88357,6e-05,16.27114]
[1778841464148,36.53,80480.5975,0.0,0.88322,6e-05,16.30431]
[1778841466132,36.53,80483.2775,0.0,0.8834,6e-05,16.28748]
[1778841466150,36.53,80485.565,0.0,0.88355,6e-05,16.2731]
[1778841466312,36.53,80485.565,0.0,0.88355,6e-05,16.2731]
[1778841466327,36.53,80485.565,0.0,0.88355,6e-05,16.2731]
[1778841466720,36.53,80485.565,0.0,0.88355,6e-05,16.2731]
[1778841466813,36.53,80485.565,0.0,0.88355,6e-05,16.2731]
[1778841467151,36.53,80485.755,0.0,0.88356,6e-05,16.27172]
[1778841472157,36.52,80483.7125,0.0,0.88344,6e-05,16.28364]
[1778841473953,36.52,80481.36,0.0,0.88328,6e-05,16.29829]
[1778841473998,36.52,80481.36,0.0,0.88328,6e-05,16.29829]
[1778841474060,36.52,80481.36,0.0,0.88328,6e-05,16.29829]
[1778841474099,36.52,80481.36,0.0,0.88328,6e-05,16.29833]
[1778841479861,36.53,80476.78,0.0,0.88297,6e-05,16.32838]
[1778841484896,36.53,80476.6625,0.0,0.88296,6e-05,16.32951]
[1778841489206,36.53,80480.645,0.0,0.88321,6e-05,16.30506]
[1778841489250,36.53,80480.645,0.0,0.88321,6e-05,16.30506]
[1778841489312,36.53,80480.645,0.0,0.88321,6e-05,16.30506]
[1778841489932,36.53,80480.645,0.0,0.88321,6e-05,16.30514]
[1778841494967,36.53,80480.625,0.0,0.88321,6e-05,16.30561]
[1778841496904,36.53,80479.235,0.0,0.88312,6e-05,16.31426]
[1778841496952,36.53,80479.235,0.0,0.88312,6e-05,16.31426]
[1778841497060,36.53,80479.235,0.0,0.88312,6e-05,16.31426]
[1778841497159,36.53,80479.235,0.0,0.88312,6e-05,16.31428]
[1778841498995,36.53,80474.6575,0.0,0.88282,6e-05,16.34266]
[1778841503622,36.53,80477.85,0.0,0.88303,6e-05,16.32299]
[1778841503669,36.53,80477.85,0.0,0.88303,6e-05,16.32299]
[1778841503812,36.53,80477.85,0.0,0.88303,6e-05,16.32299]
[1778841504031,36.53,80477.85,0.0,0.88302,6e-05,16.32307]
[1778841505037,36.53,80483.1,0.0,0.88336,6e-05,16.29061]
[1778841510072,36.53,80481.95,0.0,0.88329,6e-05,16.29808]
[1778841512661,36.53,80480.9975,0.0,0.88324,6e-05,16.30065]
[1778841512705,36.53,80480.9975,0.0,0.88324,6e-05,16.30065]
[1778841512815,36.53,80480.9975,0.0,0.88324,6e-05,16.30065]
[1778841513198,36.53,80482.4225,0.0,0.88333,6e-05,16.2919]
[1778841516116,36.53,80477.7925,0.0,0.88303,6e-05,16.32072]
[1778841521151,36.53,80476.085,0.0,0.88292,6e-05,16.33138]
[1778841526064,36.53,80478.3525,0.0,0.88307,6e-05,16.31749]
[1778841526106,36.53,80478.3525,0.0,0.88307,6e-05,16.31749]
[1778841526159,36.53,80478.3525,0.0,0.88307,6e-05,16.31755]
[1778841526311,36.53,80478.3525,0.0,0.88307,6e-05,16.31755]
[1778841532217,36.53,80479.735,0.0,0.88315,6e-05,16.30932]
[1778841536221,36.53,80469.0975,0.0,0.88246,6e-05,16.37564]
[1778841536539,36.53,80469.0975,0.0,0.88246,6e-05,16.37564]
[1778841536562,36.53,80469.0975,0.0,0.88246,6e-05,16.37564]
[1778841536702,36.53,80469.0975,0.0,0.88246,6e-05,16.37564]
[1778841537222,36.53,80467.735,0.0,0.88237,6e-05,16.38433]
[1778841537851,36.53,80467.735,0.0,0.88237,6e-05,16.38433]
[1778841538065,36.53,80467.735,0.0,0.88237,6e-05,16.38433]
[1778841538124,36.53,80467.735,0.0,0.88237,6e-05,16.38457]
[1778841543228,36.54,80467.1625,0.0,0.88232,7e-05,16.3893]
[1778841543512,36.54,80467.1625,0.0,0.88232,7e-05,16.3893]
[1778841543556,36.54,80467.1625,0.0,0.88232,7e-05,16.3893]
[1778841543570,36.54,80467.1625,0.0,0.88232,7e-05,16.3893]
[1778841544229,36.54,80467.4,0.0,0.88233,7e-05,16.38805]
[1778841546336,36.54,80466.03,0.0,0.88224,7e-05,16.39698]
[1778841546559,36.54,80466.03,0.0,0.88224,7e-05,16.39698]
[1778841547232,36.54,80466.64,0.0,0.88227,7e-05,16.39342]
[1778841552237,36.54,80468.4575,0.0,0.88238,6e-05,16.38333]
[1778841557242,36.54,80467.3675,0.0,0.8823,7e-05,16.39123]
[1778841561924,36.54,80467.21,0.0,0.88228,7e-05,16.39308]
[1778841561932,36.54,80467.21,0.0,0.88228,7e-05,16.39308]
[1778841562062,36.54,80467.21,0.0,0.88228,7e-05,16.39308]
[1778841562145,36.54,80467.21,0.0,0.88228,7e-05,16.39331]
[1778841567252,36.54,80467.6775,0.0,0.8823,7e-05,16.39153]
[1778841572258,36.55,80467.5075,0.0,0.88229,7e-05,16.39022]
[1778841577263,36.55,80466.92,0.0,0.88224,7e-05,16.39495]
[1778841582268,36.55,80466.3725,0.0,0.8822,7e-05,16.39939]
[1778841583385,36.55,80464.64,0.0,0.88208,7e-05,16.41033]
[1778841583565,36.55,80464.64,0.0,0.88208,7e-05,16.41033]
[1778841583721,36.55,80464.64,0.0,0.88208,7e-05,16.41033]
[1778841584270,36.55,80463.5775,0.0,0.88201,7e-05,16.4171]
[1778841586279,36.55,80465.8325,0.0,0.88216,7e-05,16.4035]
[1778841586312,36.55,80465.8325,0.0,0.88216,7e-05,16.4035]
[1778841587273,36.55,80466.5575,0.0,0.8822,7e-05,16.39921]
[1778841592278,36.55,80467.1,0.0,0.88223,7e-05,16.3969]
[1778841594598,36.55,80467.05,0.0,0.88222,7e-05,16.39763]
[1778841594615,36.55,80467.05,0.0,0.88222,7e-05,16.39763]
[1778841594810,36.55,80467.05,0.0,0.88222,7e-05,16.39763]
[1778841595281,36.55,80467.3225,0.0,0.88223,7e-05,16.39615]
[1778841600286,36.56,80468.75,0.0,0.88231,6e-05,16.38839]
[1778841601845,36.56,80466.4875,0.0,0.88217,7e-05,16.40263]
[1778841601897,36.56,80466.4875,0.0,0.88217,7e-05,16.40263]
[1778841602290,36.56,80464.5325,0.0,0.88204,7e-05,16.41493]
[1778841603291,36.56,80445.9875,0.0,0.88082,7e-05,16.53011]
[1778841604292,36.56,80440.1075,0.0,0.88044,7e-05,16.56663]
[1778841605293,36.56,80437.8175,0.0,0.88029,7e-05,16.58081]
[1778841606106,36.56,80437.8175,0.0,0.88029,7e-05,16.58081]
[1778841606157,36.56,80437.8175,0.0,0.88029,7e-05,16.58076]
[1778841607295,36.56,80438.455,0.0,0.88033,7e-05,16.57674]
[1778841607535,36.56,80438.455,0.0,0.88033,7e-05,16.57674]
[1778841608059,36.56,80438.455,0.0,0.88033,7e-05,16.57674]
[1778841608128,36.56,80438.455,0.0,0.88033,7e-05,16.57668]
[1778841610116,36.56,80436.995,0.0,0.88024,7e-05,16.5857]
[1778841610139,36.56,80436.995,0.0,0.88024,7e-05,16.5857]
[1778841610279,36.56,80436.995,0.0,0.88024,7e-05,16.58564]
[1778841610308,36.56,80436.995,0.0,0.88024,7e-05,16.58564]
[1778841611299,36.56,80438.3475,0.0,0.88033,7e-05,16.57717]
[1778841612300,36.56,80442.49,0.0,0.8806,7e-05,16.5514]
[1778841614302,36.56,80436.7125,0.0,0.88022,7e-05,16.58723]
[1778841614681,36.56,80436.7125,0.0,0.88022,7e-05,16.58723]
[1778841614733,36.56,80436.7125,0.0,0.88022,7e-05,16.58723]
[1778841614807,36.56,80436.7125,0.0,0.88022,7e-05,16.58723]
[1778841615303,36.56,80438.2775,0.0,0.88032,7e-05,16.57744]
[1778841619117,36.56,80440.195,0.0,0.88045,7e-05,16.56539]
[1778841619123,36.56,80440.195,0.0,0.88045,7e-05,16.56539]
[1778841619308,36.56,80440.195,0.0,0.88045,7e-05,16.56539]
[1778841623311,36.55,80445.205,0.0,0.88078,7e-05,16.53412]
[1778841624312,36.55,80449.4525,0.0,0.88106,7e-05,16.50777]
[1778841626996,36.56,80450.2125,0.0,0.88111,7e-05,16.50316]
[1778841627048,36.56,80450.2125,0.0,0.88111,7e-05,16.50316]
[1778841627061,36.56,80450.2125,0.0,0.88111,7e-05,16.50316]
[1778841631319,36.56,80446.7925,0.0,0.8809,7e-05,16.52116]
[1778841634295,36.56,80445.4225,0.0,0.88081,7e-05,16.5297]
[1778841634310,36.56,80445.4225,0.0,0.88081,7e-05,16.5297]
[1778841634339,36.56,80445.5275,0.0,0.88082,7e-05,16.52907]
[1778841640328,36.56,80446.63,0.0,0.88089,7e-05,16.52233]
[1778841641113,36.56,80446.63,0.0,0.88089,7e-05,16.52233]
[1778841641387,36.56,80446.63,0.0,0.88089,7e-05,16.52236]
[1778841643331,36.56,80437.995,0.0,0.88032,7e-05,16.57632]
[1778841644332,36.56,80430.4625,0.0,0.87982,7e-05,16.62365]
[1778841650338,36.56,80433.915,0.0,0.88002,7e-05,16.60506]
[1778841650379,36.56,80433.915,0.0,0.88002,7e-05,16.60506]
[1778841650384,36.56,80433.915,0.0,0.88002,7e-05,16.60506]
[1778841650562,36.56,80433.915,0.0,0.88002,7e-05,16.60506]
[1778841651731,36.56,80433.915,0.0,0.88001,7e-05,16.60555]
[1778841652340,36.56,80437.2825,0.0,0.88023,7e-05,16.58512]
[1778841658004,36.57,80439.7275,0.0,0.88037,7e-05,16.5714]
[1778841658054,36.57,80439.7275,0.0,0.88037,7e-05,16.5714]
[1778841658310,36.57,80439.7275,0.0,0.88037,7e-05,16.5714]
[1778841658346,36.57,80435.6925,0.0,0.88011,7e-05,16.59669]
[1778841662138,36.57,80440.72,0.0,0.88043,7e-05,16.56634]
[1778841667173,36.57,80439.0775,0.0,0.88031,7e-05,16.57772]
[1778841671201,36.57,80442.2475,0.0,0.88051,7e-05,16.55844]
[1778841674015,36.57,80445.005,0.0,0.88069,7e-05,16.54186]
[1778841674066,36.57,80445.005,0.0,0.88069,7e-05,16.54186]
[1778841674310,36.57,80445.005,0.0,0.88069,7e-05,16.54186]
[1778841674558,36.57,80445.005,0.0,0.88069,7e-05,16.54184]
[1778841676236,36.57,80439.4325,0.0,0.88032,7e-05,16.57637]
[1778841680323,36.57,80439.4325,0.0,0.88032,7e-05,16.57619]
[1778841680374,36.57,80439.845,0.0,0.88035,7e-05,16.57357]
[1778841680566,36.57,80439.845,0.0,0.88035,7e-05,16.57357]
[1778841686311,36.57,80441.225,0.0,0.88045,7e-05,16.56472]
[1778841688050,36.57,80442.625,0.0,0.88054,7e-05,16.55599]
[1778841688060,36.57,80442.625,0.0,0.88054,7e-05,16.55599]
[1778841688102,36.57,80442.625,0.0,0.88054,7e-05,16.55599]
[1778841693361,36.57,80442.74,0.0,0.88057,7e-05,16.55163]
[1778841695552,36.57,80443.035,0.0,0.88059,7e-05,16.54976]
[1778841695559,36.57,80443.035,0.0,0.88059,7e-05,16.54976]
[1778841701390,36.57,80443.2825,0.0,0.88061,7e-05,16.5481]
[1778841703392,36.57,80439.6,0.0,0.88036,7e-05,16.57119]
[1778841704393,36.57,80431.8275,0.0,0.87984,7e-05,16.62]
[1778841705270,36.57,80431.8275,0.0,0.87984,7e-05,16.62]
[1778841705313,36.57,80431.8275,0.0,0.87984,7e-05,16.62]
[1778841705321,36.57,80431.8275,0.0,0.87984,7e-05,16.62]
[1778841707617,36.57,80427.9325,0.0,0.87957,7e-05,16.64553]
[1778841709398,36.57,80432.75,0.0,0.87988,7e-05,16.61644]
[1778841711969,36.58,80435.165,0.0,0.88003,7e-05,16.6024]
[1778841717407,36.58,80433.8025,0.0,0.87991,7e-05,16.61374]
[1778841717835,36.58,80433.8025,0.0,0.87991,7e-05,16.61374]
[1778841717893,36.58,80433.8025,0.0,0.87991,7e-05,16.61374]
[1778841717937,36.58,80433.8025,0.0,0.87991,7e-05,16.61374]
[1778841718061,36.58,80433.8025,0.0,0.87991,7e-05,16.61374]
[1778841718162,36.58,80433.8025,0.0,0.87991,7e-05,16.61421]
[1778841723413,36.59,80433.965,0.0,0.87989,7e-05,16.61554]
[1778841726372,36.59,80436.9025,0.0,0.88008,7e-05,16.59824]
[1778841726423,36.59,80438.3525,0.0,0.88017,7e-05,16.58973]
[1778841726562,36.59,80438.3525,0.0,0.88017,7e-05,16.58973]
[1778841732422,36.59,80437.9925,0.0,0.88011,7e-05,16.59496]
[1778841737427,36.6,80436.625,0.0,0.88,7e-05,16.60588]
[1778841742432,36.6,80435.855,0.0,0.87992,7e-05,16.613]
[1778841742626,36.6,80435.855,0.0,0.87992,7e-05,16.613]
[1778841742678,36.6,80435.855,0.0,0.87992,7e-05,16.613]
[1778841742808,36.6,80435.855,0.0,0.87992,7e-05,16.613]
[1778841748438,36.6,80438.53,0.0,0.88008,7e-05,16.59862]
[1778841750410,36.6,80438.31,0.0,0.88006,7e-05,16.60018]
[1778841750462,36.6,80438.31,0.0,0.88006,7e-05,16.60038]
[1778841750563,36.6,80438.31,0.0,0.88006,7e-05,16.60038]
[1778841756446,36.61,80441.0825,0.0,0.88025,7e-05,16.58099]
[1778841756795,36.61,80441.0825,0.0,0.88025,7e-05,16.58099]
[1778841756809,36.61,80441.0825,0.0,0.88025,7e-05,16.58099]
[1778841756847,36.61,80441.0825,0.0,0.88025,7e-05,16.58099]
[1778841758397,36.61,80441.295,0.0,0.88026,7e-05,16.5799]
[1778841758559,36.61,80441.295,0.0,0.88026,7e-05,16.58013]
[1778841761451,36.61,80447.555,0.0,0.88066,7e-05,16.542]
[1778841765210,36.61,80446.76,0.0,0.8806,7e-05,16.54745]
[1778841765261,36.61,80446.76,0.0,0.8806,7e-05,16.54745]
[1778841765310,36.61,80446.76,0.0,0.8806,7e-05,16.54745]
[1778841766456,36.61,80450.1325,0.0,0.88083,7e-05,16.52651]
[1778841767814,36.61,80452.6825,0.0,0.88099,7e-05,16.5107]
[1778841768458,36.61,80455.335,0.0,0.88116,7e-05,16.49429]
[1778841770434,36.61,80456.49,0.0,0.88124,7e-05,16.48719]
[1778841770485,36.61,80456.355,0.0,0.88123,7e-05,16.48808]
[1778841770564,36.61,80456.355,0.0,0.88123,7e-05,16.48808]
[1778841772087,36.61,80455.5275,0.0,0.88118,7e-05,16.49326]
[1778841772308,36.61,80455.5275,0.0,0.88118,7e-05,16.49326]
[1778841777468,36.61,80455.975,0.0,0.8812,7e-05,16.49078]
[1778841782199,36.61,80455.88,0.0,0.88119,7e-05,16.49157]
[1778841782252,36.61,80455.88,0.0,0.88119,7e-05,16.49157]
[1778841782311,36.61,80455.88,0.0,0.88119,7e-05,16.49157]
[1778841783474,36.61,80459.53,0.0,0.88143,7e-05,16.46908]
[1778841787815,36.61,80459.7775,0.0,0.88144,7e-05,16.46788]
[1778841787867,36.61,80459.7775,0.0,0.88144,7e-05,16.46788]
[1778841788061,36.61,80459.7775,0.0,0.88144,7e-05,16.46788]
[1778841793484,36.61,80459.4,0.0,0.88141,7e-05,16.47069]
[1778841797534,36.61,80456.985,0.0,0.88125,7e-05,16.48595]
[1778841797571,36.61,80456.985,0.0,0.88125,7e-05,16.48595]
[1778841797586,36.61,80456.985,0.0,0.88125,7e-05,16.48595]
[1778841802244,36.61,80457.02,0.0,0.88125,7e-05,16.48595]
[1778841802307,36.61,80457.02,0.0,0.88125,7e-05,16.48595]
[1778841807141,36.61,80458.07,0.0,0.88132,7e-05,16.47974]
[1778841807193,36.61,80458.07,0.0,0.88132,7e-05,16.47974]
[1778841807310,36.61,80458.07,0.0,0.88132,7e-05,16.47974]
[1778841813271,36.61,80459.4125,0.0,0.88142,7e-05,16.46851]
[1778841814414,36.61,80459.4125,0.0,0.88142,7e-05,16.46851]
[1778841814464,36.61,80459.4125,0.0,0.88142,7e-05,16.46851]
[1778841814564,36.61,80458.135,0.0,0.88134,7e-05,16.4765]
[1778841820320,36.62,80455.35,0.0,0.88115,7e-05,16.49405]
[1778841825355,36.62,80454.75,0.0,0.88111,7e-05,16.49796]
[1778841826598,36.62,80454.915,0.0,0.88112,7e-05,16.49697]
[1778841826650,36.62,80454.915,0.0,0.88112,7e-05,16.49697]
[1778841826809,36.62,80454.915,0.0,0.88112,7e-05,16.49697]
[1778841832404,36.62,80454.2175,0.0,0.88107,7e-05,16.50148]
[1778841837439,36.62,80454.905,0.0,0.88112,7e-05,16.49739]
[1778841841073,36.62,80455.555,0.0,0.88116,7e-05,16.49349]
[1778841841125,36.62,80455.555,0.0,0.88116,7e-05,16.49349]
[1778841841310,36.62,80455.555,0.0,0.88116,7e-05,16.49349]
[1778841842453,36.62,80455.555,0.0,0.88116,7e-05,16.49353]
[1778841843811,36.62,80456.005,0.0,0.88119,7e-05,16.4908]
[1778841845495,36.62,80444.08,0.0,0.8804,7e-05,16.56524]
[1778841846502,36.62,80439.6225,0.0,0.88011,7e-05,16.59312]
[1778841849318,36.62,80440.0,0.0,0.88013,7e-05,16.59118]
[1778841849366,36.62,80440.0,0.0,0.88013,7e-05,16.59118]
[1778841849565,36.62,80440.0,0.0,0.88012,7e-05,16.59139]
[1778841854549,36.62,80443.145,0.0,0.88032,7e-05,16.57295]
[1778841855248,36.62,80443.145,0.0,0.88032,7e-05,16.57295]
[1778841856676,36.62,80443.145,0.0,0.88032,7e-05,16.57345]
[1778841856730,36.62,80443.145,0.0,0.88032,7e-05,16.57345]
[1778841857552,36.62,80447.8175,0.0,0.88062,7e-05,16.54471]
[1778841857810,36.62,80447.8175,0.0,0.88062,7e-05,16.54471]
[1778841863559,36.62,80449.2125,0.0,0.88069,7e-05,16.5377]
[1778841868564,36.62,80450.15,0.0,0.88076,7e-05,16.5318]
[1778841870011,36.62,80450.1625,0.0,0.88076,7e-05,16.53171]
[1778841870059,36.62,80450.1625,0.0,0.88076,7e-05,16.53171]
[1778841871809,36.62,80450.805,0.0,0.88082,7e-05,16.52424]
[1778841877574,36.63,80452.7625,0.0,0.88094,7e-05,16.51331]
[1778841879592,36.63,80455.0225,0.0,0.88108,7e-05,16.49994]
[1778841879644,36.63,80455.0225,0.0,0.88108,7e-05,16.49994]
[1778841880808,36.63,80455.6925,0.0,0.88112,7e-05,16.49612]
[1778841886582,36.63,80458.8875,0.0,0.88131,7e-05,16.47757]
[1778841891587,36.63,80459.55,0.0,0.88135,7e-05,16.4738]
[1778841895110,36.63,80459.735,0.0,0.88136,7e-05,16.47285]
[1778841895592,36.63,80490.1475,0.0,0.88333,6e-05,16.28501]
[1778841896593,36.63,80505.535,0.0,0.88432,6e-05,16.1905]
[1778841899172,36.63,80507.55,0.0,0.88444,6e-05,16.17878]
[1778841899597,36.63,80510.8325,0.0,0.88465,6e-05,16.15877]
[1778841900598,36.63,80519.105,0.0,0.88517,6e-05,16.10811]
[1778841901140,36.63,80519.105,0.0,0.88517,6e-05,16.10811]
[1778841901599,36.63,80523.11,0.0,0.88542,6e-05,16.08379]
[1778841902600,36.64,80520.22,0.0,0.88523,6e-05,16.10189]
[1778841904602,36.64,80525.09,0.0,0.88554,6e-05,16.07229]
[1778841909607,36.64,80519.635,0.0,0.88519,6e-05,16.10602]
[1778841909789,36.64,80519.635,0.0,0.88519,6e-05,16.10602]
[1778841910608,36.64,80513.1575,0.0,0.88478,6e-05,16.14616]
[1778841911609,36.64,80505.1475,0.0,0.88426,6e-05,16.19571]
[1778841913611,36.64,80516.845,0.0,0.88501,6e-05,16.12409]
[1778841915613,36.64,80541.615,0.0,0.88657,6e-05,15.97205]
[1778841917615,36.64,80558.3025,0.0,0.88762,6e-05,15.87029]
[1778841919617,36.64,80553.96,0.0,0.88734,6e-05,15.89777]
[1778841920618,36.64,80546.0125,0.0,0.88683,6e-05,15.94686]
[1778841921619,36.64,80553.585,0.0,0.88731,6e-05,15.90079]
[1778841921914,36.64,80553.585,0.0,0.88731,6e-05,15.90079]
[1778841921963,36.64,80553.585,0.0,0.88731,6e-05,15.90079]
[1778841926624,36.65,80544.4675,0.0,0.88671,6e-05,15.95912]
[1778841929627,36.65,80540.99,0.0,0.88648,6e-05,15.981]
[1778841934632,36.65,80531.845,0.0,0.88592,6e-05,16.03453]
[1778841935633,36.65,80527.875,0.0,0.88567,6e-05,16.05899]
[1778841937635,36.65,80533.4,0.0,0.88601,6e-05,16.02563]
[1778841939636,36.65,80537.2075,0.0,0.88625,6e-05,16.0025]
[1778841944641,36.66,80532.7875,0.0,0.88593,6e-05,16.03341]
[1778841949646,36.66,80529.48,0.0,0.88569,6e-05,16.05703]
[1778841953650,36.67,80533.1475,0.0,0.88589,6e-05,16.03752]
[1778841956653,36.67,80543.5225,0.0,0.88653,6e-05,15.97505]
[1778841957654,36.67,80549.7275,0.0,0.88692,6e-05,15.93721]
[1778841959656,36.67,80552.545,0.0,0.8871,6e-05,15.92012]
[1778841961660,36.67,80561.3625,0.0,0.88765,6e-05,15.86607]
[1778841963662,36.67,80585.035,0.0,0.88912,6e-05,15.72171]
[1778841966670,36.67,80590.72,0.0,0.88948,6e-05,15.6868]
[1778841967671,36.67,80601.235,0.0,0.89012,6e-05,15.62307]
[1778841968910,36.67,80600.8025,0.0,0.89009,6e-05,15.62605]
[1778841970677,36.67,80602.7725,0.0,0.89021,6e-05,15.61437]
[1778841970804,36.67,80602.7725,0.0,0.89021,6e-05,15.61437]
[1778841971174,36.67,80602.7725,0.0,0.89021,6e-05,15.61437]
[1778841971527,36.67,80602.7725,0.0,0.89021,6e-05,15.61437]
[1778841971621,36.67,80602.7725,0.0,0.89021,6e-05,15.61445]
[1778841972679,36.67,80621.12,0.0,0.89133,6e-05,15.50301]
[1778841974768,36.67,80620.29,0.0,0.89128,6e-05,15.50817]
[1778841978465,36.67,80625.7275,0.0,0.89162,6e-05,15.4749]
[1778841980644,36.67,80623.5475,0.0,0.89148,6e-05,15.4881]
[1778841980696,36.67,80627.6475,0.0,0.89173,6e-05,15.46317]
[1778841980814,36.67,80627.6475,0.0,0.89173,6e-05,15.46317]
[1778841981486,36.67,80627.6475,0.0,0.89173,6e-05,15.46324]
[1778841982493,36.67,80638.2025,0.0,0.89237,6e-05,15.39927]
[1778841985514,36.67,80644.545,0.0,0.89276,6e-05,15.36119]
[1778841990549,36.67,80642.3025,0.0,0.89261,6e-05,15.37526]
[1778841994581,36.67,80638.53,0.0,0.8924,6e-05,15.39546]
[1778841995588,36.67,80620.74,0.0,0.89131,6e-05,15.5036]
[1778841996595,36.67,80611.7075,0.0,0.89076,6e-05,15.55862]
[1778841999616,36.67,80605.355,0.0,0.89037,6e-05,15.5975]
[1778842002637,36.67,80598.1175,0.0,0.88992,6e-05,15.64193]
[1778842003644,36.67,80590.52,0.0,0.88945,6e-05,15.68852]
[1778842005658,36.68,80581.1025,0.0,0.88886,6e-05,15.74637]
[1778842010693,36.68,80587.8525,0.0,0.88928,6e-05,15.70491]
[1778842012029,36.67,80587.6525,0.0,0.88927,6e-05,15.70606]
[1778842012058,36.67,80587.6525,0.0,0.88927,6e-05,15.70606]
[1778842012080,36.67,80587.6525,0.0,0.88927,6e-05,15.70606]
[1778842012707,36.67,80587.6525,0.0,0.88927,6e-05,15.70597]
[1778842017723,36.67,80587.6375,0.0,0.88927,6e-05,15.70568]
[1778842021628,36.67,80588.1525,0.0,0.88931,6e-05,15.70228]
[1778842021665,36.67,80588.1525,0.0,0.88931,6e-05,15.7022]
[1778842021810,36.67,80588.1525,0.0,0.88931,6e-05,15.7022]
[1778842025731,36.67,80595.315,0.0,0.88975,6e-05,15.65828]
[1778842029396,36.67,80594.425,0.0,0.8897,6e-05,15.66363]
[1778842029446,36.67,80594.425,0.0,0.8897,6e-05,15.66363]
[1778842029560,36.67,80594.425,0.0,0.8897,6e-05,15.66363]
[1778842029606,36.67,80594.425,0.0,0.8897,6e-05,15.66362]
[1778842031737,36.67,80605.9175,0.0,0.89041,6e-05,15.59366]
[1778842033739,36.67,80615.655,0.0,0.891,6e-05,15.53466]
[1778842035741,36.67,80622.025,0.0,0.89139,6e-05,15.49574]
[1778842038744,36.67,80615.805,0.0,0.89102,6e-05,15.53325]
[1778842041944,36.67,80614.605,0.0,0.89095,6e-05,15.54012]
[1778842041995,36.67,80614.605,0.0,0.89095,6e-05,15.54012]
[1778842042062,36.67,80614.605,0.0,0.89095,6e-05,15.54012]
[1778842042517,36.67,80614.605,0.0,0.89095,6e-05,15.54]
[1778842045751,36.67,80621.5175,0.0,0.89137,6e-05,15.49765]
[1778842049755,36.67,80628.805,0.0,0.89182,6e-05,15.45316]
[1778842050756,36.67,80635.92,0.0,0.89225,6e-05,15.41003]
[1778842052782,36.67,80636.1225,0.0,0.89228,6e-05,15.40549]
[1778842052813,36.67,80636.1225,0.0,0.89228,6e-05,15.40549]
[1778842052824,36.67,80636.1225,0.0,0.89228,6e-05,15.40549]
[1778842053759,36.67,80636.665,0.0,0.89232,6e-05,15.40226]
[1778842058764,36.67,80635.06,0.0,0.89222,6e-05,15.41225]
[1778842060961,36.67,80634.4,0.0,0.89218,6e-05,15.41633]
[1778842061057,36.67,80634.4,0.0,0.89218,6e-05,15.41633]
[1778842061767,36.67,80633.9475,0.0,0.89215,6e-05,15.41911]
[1778842062768,36.67,80626.2075,0.0,0.89168,6e-05,15.46606]
[1778842064770,36.67,80634.3425,0.0,0.89217,6e-05,15.4167]
[1778842066773,36.67,80642.8325,0.0,0.89268,6e-05,15.3654]
[1778842067774,36.67,80653.5275,0.0,0.89333,6e-05,15.30084]
[1778842071373,36.67,80653.5025,0.0,0.89332,6e-05,15.30163]
[1778842071424,36.67,80653.5025,0.0,0.89332,6e-05,15.30163]
[1778842071566,36.67,80653.5025,0.0,0.89332,6e-05,15.30163]
[1778842071662,36.67,80653.5025,0.0,0.89332,6e-05,15.30184]
[1778842076783,36.68,80657.0925,0.0,0.89352,6e-05,15.28124]
[1778842079786,36.68,80651.9375,0.0,0.89321,6e-05,15.3131]
[1778842084791,36.68,80643.32,0.0,0.89268,6e-05,15.36612]
[1778842085792,36.68,80637.5,0.0,0.89233,6e-05,15.40146]
[1778842087794,36.68,80643.5525,0.0,0.89269,6e-05,15.36496]
[1778842089972,36.68,80640.905,0.0,0.89253,6e-05,15.38122]
[1778842090024,36.68,80640.905,0.0,0.89253,6e-05,15.38122]
[1778842090061,36.68,80640.905,0.0,0.89253,6e-05,15.38122]
[1778842090798,36.68,80640.17,0.0,0.89248,6e-05,15.38575]
[1778842095803,36.68,80636.605,0.0,0.89225,6e-05,15.40884]
[1778842100809,36.68,80639.16,0.0,0.8924,6e-05,15.39448]
[1778842102275,36.68,80643.7625,0.0,0.89267,6e-05,15.36669]
[1778842102308,36.68,80643.7625,0.0,0.89267,6e-05,15.36669]
[1778842102811,36.68,80647.335,0.0,0.89289,6e-05,15.34519]
[1778842107816,36.69,80648.155,0.0,0.89292,6e-05,15.34216]
[1778842112821,36.69,80651.445,0.0,0.89313,6e-05,15.31962]
[1778842112834,36.69,80651.445,0.0,0.89313,6e-05,15.31962]
[1778842112944,36.69,80651.445,0.0,0.89313,6e-05,15.31962]
[1778842113058,36.69,80651.445,0.0,0.89313,6e-05,15.31962]
[1778842113822,36.69,80651.08,0.0,0.89311,6e-05,15.322]
[1778842118829,36.69,80649.76,0.0,0.89303,6e-05,15.32978]
[1778842119412,36.69,80649.76,0.0,0.89303,6e-05,15.32978]
[1778842119464,36.69,80649.76,0.0,0.89303,6e-05,15.32978]
[1778842119566,36.69,80649.76,0.0,0.89303,6e-05,15.32978]
[1778842119634,36.69,80649.76,0.0,0.89303,6e-05,15.32959]
[1778842124835,36.69,80648.3675,0.0,0.89296,6e-05,15.33706]
[1778842128839,36.68,80639.635,0.0,0.89244,6e-05,15.38908]
[1778842129611,36.68,80639.635,0.0,0.89244,6e-05,15.38908]
[1778842129613,36.68,80639.635,0.0,0.89244,6e-05,15.38908]
[1778842129810,36.68,80639.635,0.0,0.89244,6e-05,15.38908]
[1778842129840,36.68,80638.5125,0.0,0.89237,6e-05,15.39592]
[1778842134845,36.69,80636.21,0.0,0.89222,6e-05,15.41034]
[1778842140138,36.69,80634.2675,0.0,0.89209,6e-05,15.42381]
[1778842140309,36.69,80634.2675,0.0,0.89209,6e-05,15.42381]
[1778842140324,36.69,80634.2675,0.0,0.89209,6e-05,15.42381]
[1778842140572,36.69,80634.2675,0.0,0.89209,6e-05,15.42381]
[1778842140672,36.69,80634.2675,0.0,0.89209,6e-05,15.42416]
[1778842143641,36.69,80643.49,0.0,0.89263,6e-05,15.36944]
[1778842145914,36.69,80647.235,0.0,0.89286,6e-05,15.34665]
[1778842146061,36.69,80647.235,0.0,0.89286,6e-05,15.34665]
[1778842146662,36.69,80647.235,0.0,0.89286,6e-05,15.34647]
[1778842148676,36.69,80652.7275,0.0,0.8932,6e-05,15.31292]
[1778842153785,36.69,80655.065,0.0,0.89334,6e-05,15.29822]
[1778842153811,36.69,80655.065,0.0,0.89334,6e-05,15.29822]
[1778842153836,36.69,80655.065,0.0,0.89334,6e-05,15.29822]
[1778842153856,36.69,80655.065,0.0,0.89334,6e-05,15.29809]
[1778842157417,36.69,80657.9125,0.0,0.89352,6e-05,15.28056]
[1778842157566,36.69,80657.9125,0.0,0.89352,6e-05,15.28056]
[1778842157740,36.69,80657.9125,0.0,0.89352,6e-05,15.28047]
[1778842162775,36.69,80660.1325,0.0,0.89366,6e-05,15.26661]
[1778842166014,36.68,80660.89,0.0,0.89372,6e-05,15.26038]
[1778842166060,36.68,80660.89,0.0,0.89372,6e-05,15.26038]
[1778842166061,36.68,80660.89,0.0,0.89372,6e-05,15.26038]
[1778842166311,36.68,80660.89,0.0,0.89372,6e-05,15.26038]
[1778842166803,36.68,80660.89,0.0,0.89373,6e-05,15.25963]
[1778842171213,36.68,80662.8025,0.0,0.89385,6e-05,15.24675]
[1778842171264,36.68,80662.8025,0.0,0.89385,6e-05,15.24675]
[1778842171311,36.68,80662.8025,0.0,0.89385,6e-05,15.24675]
[1778842171838,36.68,80662.8025,0.0,0.89388,6e-05,15.24284]
[1778842176634,36.68,80664.3275,0.0,0.89398,6e-05,15.2325]
[1778842177880,36.68,80676.43,0.0,0.8947,6e-05,15.1596]
[1778842179449,36.68,80676.985,0.0,0.89474,6e-05,15.1563]
[1778842179494,36.68,80676.985,0.0,0.89474,6e-05,15.1563]
[1778842179564,36.68,80676.985,0.0,0.89474,6e-05,15.1563]
[1778842179894,36.68,80676.985,0.0,0.89474,6e-05,15.15632]
[1778842180899,36.68,80670.075,0.0,0.89432,6e-05,15.19803]
[1778842183903,36.68,80661.9475,0.0,0.89384,6e-05,15.24706]
[1778842184904,36.68,80652.7175,0.0,0.89328,6e-05,15.30274]
[1778842185693,36.68,80652.7175,0.0,0.89328,6e-05,15.30274]
[1778842185745,36.68,80652.7175,0.0,0.89328,6e-05,15.30274]
[1778842185809,36.68,80652.7175,0.0,0.89328,6e-05,15.30274]
[1778842185905,36.68,80652.7975,0.0,0.89329,6e-05,15.30212]
[1778842190910,36.68,80650.495,0.0,0.89316,6e-05,15.3153]
[1778842192413,36.68,80649.6575,0.0,0.89311,6e-05,15.32021]
[1778842192526,36.68,80649.6575,0.0,0.89311,6e-05,15.32021]
[1778842192560,36.68,80649.6575,0.0,0.89311,6e-05,15.32021]
[1778842192909,36.68,80649.6575,0.0,0.89311,6e-05,15.32021]
[1778842192912,36.68,80648.4,0.0,0.89303,6e-05,15.32795]
[1778842196158,36.68,80644.6975,0.0,0.8928,6e-05,15.35068]
[1778842196743,36.68,80644.6975,0.0,0.8928,6e-05,15.35068]
[1778842196920,36.68,80632.545,0.0,0.89207,6e-05,15.42435]
[1778842197921,36.68,80591.675,0.0,0.88954,6e-05,15.67548]
[1778842200136,36.69,80587.8475,0.0,0.88926,6e-05,15.70318]
[1778842200923,36.69,80580.73,0.0,0.8888,6e-05,15.74801]
[1778842204927,36.68,80586.8175,0.0,0.88923,6e-05,15.7051]
[1778842205928,36.68,80592.2675,0.0,0.88958,6e-05,15.67147]
[1778842206929,36.68,80600.9425,0.0,0.89011,6e-05,15.6183]
[1778842208931,36.68,80605.96,0.0,0.89043,6e-05,15.58722]
[1778842211934,36.68,80610.92,0.0,0.89074,6e-05,15.55604]
[1778842212935,36.68,80617.535,0.0,0.89115,6e-05,15.51537]
[1778842213936,36.68,80626.7075,0.0,0.89172,6e-05,15.45927]
[1778842218941,36.67,80629.5,0.0,0.8919,6e-05,15.44057]
[1778842220943,36.67,80635.2475,0.0,0.89226,6e-05,15.40508]
[1778842221944,36.67,80642.1525,0.0,0.89268,6e-05,15.363]
[1778842224947,36.67,80648.5075,0.0,0.89307,6e-05,15.32395]
[1778842227045,36.67,80649.7725,0.0,0.89315,6e-05,15.31597]
[1778842227060,36.67,80649.7725,0.0,0.89315,6e-05,15.31597]
[1778842227950,36.67,80650.6225,0.0,0.8932,6e-05,15.31068]
[1778842229335,36.67,80650.4525,0.0,0.89319,6e-05,15.31156]
[1778842230058,36.67,80651.7925,0.0,0.89328,6e-05,15.30332]
[1778842230953,36.67,80657.235,0.0,0.8936,6e-05,15.2703]
[1778842231954,36.67,80661.7075,0.0,0.89389,6e-05,15.23979]
[1778842232955,36.67,80666.7725,0.0,0.8942,6e-05,15.20919]
[1778842234524,36.67,80664.085,0.0,0.89404,6e-05,15.22541]
[1778842234569,36.67,80664.085,0.0,0.89404,6e-05,15.22541]
[1778842234860,36.67,80664.085,0.0,0.89404,6e-05,15.22541]
[1778842234957,36.67,80664.3425,0.0,0.89405,6e-05,15.22383]
[1778842236959,36.67,80659.145,0.0,0.89374,6e-05,15.25514]
[1778842238063,36.67,80656.9225,0.0,0.89361,6e-05,15.2685]
[1778842238961,36.67,80656.2975,0.0,0.89357,6e-05,15.27219]
[1778842240963,36.67,80649.2075,0.0,0.89315,6e-05,15.31484]
[1778842241803,36.67,80649.2075,0.0,0.89315,6e-05,15.31484]
[1778842241855,36.67,80649.2075,0.0,0.89315,6e-05,15.31484]
[1778842241956,36.67,80649.2075,0.0,0.89315,6e-05,15.31466]
[1778842242060,36.67,80649.2075,0.0,0.89315,6e-05,15.31466]
[1778842242965,36.67,80644.8175,0.0,0.89288,6e-05,15.34106]
[1778842246009,36.67,80644.3375,0.0,0.89286,6e-05,15.34339]
[1778842246047,36.67,80644.3375,0.0,0.89286,6e-05,15.34339]
[1778842246060,36.67,80644.3375,0.0,0.89286,6e-05,15.34339]
[1778842249319,36.67,80644.2775,0.0,0.89286,6e-05,15.34318]
[1778842249371,36.67,80644.2775,0.0,0.89286,6e-05,15.34318]
[1778842249561,36.67,80644.2775,0.0,0.89286,6e-05,15.34318]
[1778842249972,36.67,80643.8225,0.0,0.89284,6e-05,15.34574]
[1778842254977,36.67,80644.5025,0.0,0.89289,6e-05,15.34066]
[1778842259948,36.66,80641.0975,0.0,0.89269,6e-05,15.36051]
[1778842259982,36.66,80639.555,0.0,0.8926,6e-05,15.36963]
[1778842259998,36.66,80639.555,0.0,0.8926,6e-05,15.36963]
[1778842260060,36.66,80639.555,0.0,0.8926,6e-05,15.36963]
[1778842260983,36.66,80636.1375,0.0,0.89239,6e-05,15.3901]
[1778842264720,36.66,80637.065,0.0,0.89246,6e-05,15.38372]
[1778842264772,36.66,80637.065,0.0,0.89246,6e-05,15.38372]
[1778842264808,36.66,80637.065,0.0,0.89246,6e-05,15.38372]
[1778842267429,36.66,80637.2875,0.0,0.89248,6e-05,15.38164]
[1778842267482,36.66,80637.2875,0.0,0.89248,6e-05,15.38164]
[1778842267559,36.66,80637.2875,0.0,0.89248,6e-05,15.38164]
[1778842267996,36.66,80637.01,0.0,0.89246,6e-05,15.38307]
[1778842273001,36.66,80638.2825,0.0,0.89255,6e-05,15.37413]
[1778842275612,36.66,80638.36,0.0,0.89256,6e-05,15.37319]
[1778842275700,36.66,80638.36,0.0,0.89256,6e-05,15.37319]
[1778842275808,36.66,80638.36,0.0,0.89256,6e-05,15.37319]
[1778842275834,36.66,80638.36,0.0,0.89256,6e-05,15.37296]
[1778842278015,36.66,80627.98,0.0,0.89194,6e-05,15.43539]
[1778842278305,36.66,80627.98,0.0,0.89194,6e-05,15.43539]
[1778842280018,36.66,80677.63,0.0,0.89493,6e-05,15.13468]
[1778842282217,36.66,80677.4775,0.0,0.89492,6e-05,15.13583]
[1778842284824,36.66,80674.7,0.0,0.89475,6e-05,15.15278]
[1778842284968,36.66,80674.7,0.0,0.89475,6e-05,15.15278]
[1778842285060,36.66,80672.7875,0.0,0.89464,6e-05,15.16439]
[1778842288026,36.66,80693.7725,0.0,0.89588,6e-05,15.03841]
[1778842291029,36.66,80689.5175,0.0,0.89565,6e-05,15.06064]
[1778842293031,36.66,80692.5925,0.0,0.89583,6e-05,15.04192]
[1778842295033,36.64,80697.6175,0.0,0.89621,6e-05,15.00368]
[1778842298035,36.64,80691.7975,0.0,0.8959,6e-05,15.03471]
[1778842299036,36.64,80694.78,0.0,0.89608,6e-05,15.01636]
[1778842304041,36.63,80697.925,0.0,0.89629,6e-05,14.99553]
[1778842305007,36.63,80697.925,0.0,0.89629,6e-05,14.99553]
[1778842305054,36.63,80699.5225,0.0,0.89638,6e-05,14.98552]
[1778842305312,36.63,80699.5225,0.0,0.89638,6e-05,14.98552]
[1778842307044,36.63,80704.35,0.0,0.89667,6e-05,14.95616]
[1778842308045,36.63,80710.9075,0.0,0.89706,6e-05,14.91652]
[1778842309046,36.63,80713.77,0.0,0.89723,6e-05,14.89911]
[1778842312049,36.63,80719.535,0.0,0.89757,6e-05,14.864]
[1778842314740,36.63,80719.5375,0.0,0.89758,6e-05,14.86362]
[1778842318811,36.63,80719.5275,0.0,0.89758,6e-05,14.86298]
[1778842320814,36.63,80718.7525,0.0,0.89754,6e-05,14.8673]
[1778842322059,36.63,80724.7675,0.0,0.8979,6e-05,14.83095]
[1778842323060,36.63,80727.955,0.0,0.89808,6e-05,14.81176]
[1778842326811,36.63,80729.7825,0.0,0.89819,6e-05,14.80055]
[1778842327064,36.63,80724.7175,0.0,0.8979,6e-05,14.83077]
[1778842328065,36.63,80718.495,0.0,0.89754,6e-05,14.8679]
[1778842330157,36.63,80716.6225,0.0,0.89743,6e-05,14.8791]
[1778842330211,36.63,80716.6225,0.0,0.89743,6e-05,14.8791]
[1778842330311,36.63,80716.6225,0.0,0.89743,6e-05,14.8791]
[1778842334015,36.63,80723.295,0.0,0.89781,6e-05,14.83988]
[1778842335022,36.63,80726.215,0.0,0.89798,6e-05,14.82238]
[1778842337073,36.63,80723.23,0.0,0.8978,6e-05,14.84062]
[1778842337430,36.63,80723.23,0.0,0.8978,6e-05,14.84062]
[1778842337477,36.63,80723.23,0.0,0.8978,6e-05,14.84062]
[1778842337563,36.63,80723.23,0.0,0.8978,6e-05,14.84062]
[1778842338814,36.63,80723.23,0.0,0.8978,6e-05,14.84085]
[1778842340057,36.63,80726.035,0.0,0.89797,6e-05,14.82385]
[1778842341064,36.63,80730.51,0.0,0.89823,6e-05,14.79699]
[1778842342885,36.63,80732.1225,0.0,0.89832,6e-05,14.78727]
[1778842343012,36.63,80732.1225,0.0,0.89832,6e-05,14.78727]
[1778842343058,36.63,80732.1225,0.0,0.89832,6e-05,14.78727]
[1778842344080,36.63,80727.95,0.0,0.89808,6e-05,14.81207]
[1778842349085,36.63,80730.03,0.0,0.89821,6e-05,14.79921]
[1778842350086,36.63,80733.86,0.0,0.89843,6e-05,14.77624]
[1778842350440,36.63,80733.86,0.0,0.89843,6e-05,14.77624]
[1778842350490,36.63,80733.86,0.0,0.89843,6e-05,14.77624]
[1778842350559,36.63,80733.86,0.0,0.89843,6e-05,14.77624]
[1778842352810,36.63,80732.0225,0.0,0.89834,6e-05,14.78373]
[1778842353089,36.63,80723.6675,0.0,0.89786,6e-05,14.83365]
[1778842354090,36.63,80716.9525,0.0,0.89747,6e-05,14.87373]
[1778842354629,36.63,80716.9525,0.0,0.89747,6e-05,14.87373]
[1778842354703,36.63,80716.9525,0.0,0.89747,6e-05,14.87373]
[1778842354813,36.63,80716.9525,0.0,0.89747,6e-05,14.87373]
[1778842357093,36.63,80708.0225,0.0,0.89694,6e-05,14.92703]
[1778842358094,36.63,80704.935,0.0,0.89676,6e-05,14.94529]
[1778842360096,36.63,80708.0225,0.0,0.89695,6e-05,14.92621]
[1778842361842,36.63,80706.53,0.0,0.89687,6e-05,14.9349]
[1778842361893,36.63,80706.53,0.0,0.89687,6e-05,14.9349]
[1778842362059,36.63,80706.53,0.0,0.89687,6e-05,14.9349]
[1778842367103,36.62,80706.1925,0.0,0.89686,6e-05,14.93525]
[1778842368020,36.62,80706.1925,0.0,0.89686,6e-05,14.93525]
[1778842368059,36.62,80706.1925,0.0,0.89686,6e-05,14.93525]
[1778842368075,36.62,80706.1925,0.0,0.89686,6e-05,14.93525]
[1778842368311,36.62,80706.665,0.0,0.89689,6e-05,14.93214]
[1778842369105,36.62,80709.9525,0.0,0.89709,6e-05,14.91215]
[1778842371107,36.62,80713.2325,0.0,0.89729,6e-05,14.89202]
[1778842374438,36.62,80712.775,0.0,0.89726,6e-05,14.89414]
[1778842374489,36.62,80712.775,0.0,0.89726,6e-05,14.89414]
[1778842374562,36.62,80712.775,0.0,0.89726,6e-05,14.89414]
[1778842380116,36.62,80710.825,0.0,0.89716,6e-05,14.90446]
[1778842383119,36.62,80716.1425,0.0,0.89748,6e-05,14.87194]
[1778842383381,36.62,80716.1425,0.0,0.89748,6e-05,14.87194]
[1778842383562,36.62,80716.1425,0.0,0.89748,6e-05,14.87194]
[1778842384120,36.62,80720.0625,0.0,0.89771,6e-05,14.84828]
[1778842384447,36.62,80720.0625,0.0,0.89771,6e-05,14.84828]
[1778842384487,36.62,80720.0625,0.0,0.89771,6e-05,14.84828]
[1778842384563,36.62,80720.0625,0.0,0.89771,6e-05,14.84828]
[1778842385121,36.62,80725.5575,0.0,0.89803,6e-05,14.81559]
[1778842387123,36.62,80719.4325,0.0,0.89767,6e-05,14.8524]
[1778842389125,36.62,80724.5525,0.0,0.89797,6e-05,14.82146]
[1778842389154,36.62,80724.5525,0.0,0.89797,6e-05,14.82146]
[1778842389204,36.62,80724.5525,0.0,0.89797,6e-05,14.82146]
[1778842389308,36.62,80724.5525,0.0,0.89797,6e-05,14.82146]
[1778842394469,36.62,80723.8475,0.0,0.89794,6e-05,14.8252]
[1778842394498,36.62,80723.8475,0.0,0.89794,6e-05,14.8252]
[1778842394562,36.62,80723.8475,0.0,0.89794,6e-05,14.8252]
[1778842400135,36.62,80723.995,0.0,0.89795,6e-05,14.82362]
[1778842402137,36.62,80717.7375,0.0,0.89759,6e-05,14.86086]
[1778842403666,36.62,80717.7875,0.0,0.89759,6e-05,14.86039]
[1778842403707,36.62,80717.7875,0.0,0.89759,6e-05,14.86039]
[1778842403808,36.62,80717.7875,0.0,0.89759,6e-05,14.86039]
[1778842408143,36.61,80724.3775,0.0,0.89799,6e-05,14.82023]
[1778842410374,36.61,80725.2525,0.0,0.89804,6e-05,14.81479]
[1778842410436,36.61,80725.2525,0.0,0.89804,6e-05,14.81479]
[1778842410562,36.61,80725.2525,0.0,0.89804,6e-05,14.81479]
[1778842416151,36.61,80724.565,0.0,0.89802,6e-05,14.81494]
[1778842419499,36.61,80725.505,0.0,0.89808,6e-05,14.80904]
[1778842419547,36.61,80725.505,0.0,0.89808,6e-05,14.80904]
[1778842419562,36.61,80725.505,0.0,0.89808,6e-05,14.80904]
[1778842425160,36.61,80724.735,0.0,0.89804,6e-05,14.81314]
[1778842426901,36.61,80724.9075,0.0,0.89805,6e-05,14.81201]
[1778842426962,36.61,80724.9075,0.0,0.89805,6e-05,14.81201]
[1778842427058,36.61,80724.9075,0.0,0.89805,6e-05,14.81201]
[1778842430165,36.61,80728.3925,0.0,0.89826,6e-05,14.79084]
[1778842430363,36.61,80728.3925,0.0,0.89826,6e-05,14.79084]
[1778842430388,36.61,80728.3925,0.0,0.89826,6e-05,14.79084]
[1778842430561,36.61,80728.3925,0.0,0.89826,6e-05,14.79084]
[1778842436171,36.61,80731.4825,0.0,0.89844,6e-05,14.77214]
[1778842438936,36.61,80729.6475,0.0,0.89833,6e-05,14.78305]
[1778842438987,36.61,80729.6475,0.0,0.89833,6e-05,14.78305]
[1778842439060,36.61,80729.6475,0.0,0.89833,6e-05,14.78305]
[1778842444179,36.61,80727.0025,0.0,0.89818,6e-05,14.79854]
[1778842448391,36.61,80724.44,0.0,0.89804,6e-05,14.81359]
[1778842448535,36.61,80724.44,0.0,0.89804,6e-05,14.81359]
[1778842448562,36.61,80724.44,0.0,0.89804,6e-05,14.81359]
[1778842449183,36.61,80718.0025,0.0,0.89766,6e-05,14.85204]
[1778842453187,36.61,80714.1225,0.0,0.89744,6e-05,14.87468]
[1778842453862,36.61,80714.1225,0.0,0.89744,6e-05,14.87468]
[1778842453908,36.61,80714.1225,0.0,0.89744,6e-05,14.87468]
[1778842454061,36.61,80714.1225,0.0,0.89744,6e-05,14.87468]
[1778842459193,36.61,80712.535,0.0,0.89736,6e-05,14.88313]
[1778842461349,36.61,80711.995,0.0,0.89733,6e-05,14.88598]
[1778842461400,36.61,80711.995,0.0,0.89733,6e-05,14.88598]
[1778842461563,36.61,80711.995,0.0,0.89733,6e-05,14.88598]
[1778842467201,36.6,80709.615,0.0,0.8972,6e-05,14.89903]
[1778842468040,36.6,80709.615,0.0,0.8972,6e-05,14.89903]
[1778842468056,36.6,80709.615,0.0,0.8972,6e-05,14.89903]
[1778842468091,36.6,80709.615,0.0,0.8972,6e-05,14.89903]
[1778842470806,36.6,80710.4475,0.0,0.89725,6e-05,14.89341]
[1778842475174,36.6,80711.35,0.0,0.89734,6e-05,14.88377]
[1778842475196,36.6,80711.35,0.0,0.89734,6e-05,14.88377]
[1778842480214,36.6,80713.7775,0.0,0.89749,6e-05,14.86812]
[1778842485103,36.6,80713.3025,0.0,0.89747,6e-05,14.87028]
[1778842485153,36.6,80713.3025,0.0,0.89747,6e-05,14.87028]
[1778842486220,36.6,80717.135,0.0,0.89769,6e-05,14.84697]
[1778842486814,36.6,80717.135,0.0,0.89769,6e-05,14.84697]
[1778842491225,36.6,80721.3925,0.0,0.89795,6e-05,14.82078]
[1778842492226,36.6,80718.4325,0.0,0.89778,6e-05,14.83841]
[1778842492782,36.6,80718.4325,0.0,0.89778,6e-05,14.83841]
[1778842492834,36.6,80718.4325,0.0,0.89778,6e-05,14.83841]
[1778842494806,36.6,80716.5825,0.0,0.89767,6e-05,14.84922]
[1778842496230,36.6,80713.235,0.0,0.89748,6e-05,14.869]
[1778842500179,36.6,80708.68,0.0,0.89722,6e-05,14.89555]
[1778842505214,36.59,80710.855,0.0,0.89736,6e-05,14.8815]
[1778842510247,36.59,80711.585,0.0,0.89741,6e-05,14.87618]
[1778842515252,36.59,80711.345,0.0,0.8974,6e-05,14.87672]
[1778842520257,36.59,80710.9275,0.0,0.89739,6e-05,14.87833]
[1778842523260,36.59,80705.79,0.0,0.89709,6e-05,14.90859]
[1778842527264,36.59,80710.3625,0.0,0.89737,6e-05,14.88024]
[1778842529266,36.59,80714.9075,0.0,0.89764,6e-05,14.85263]
[1778842530267,36.59,80717.8975,0.0,0.89781,6e-05,14.83457]
[1778842534271,36.59,80713.7675,0.0,0.8976,6e-05,14.85546]
[1778842539276,36.58,80713.1425,0.0,0.89757,6e-05,14.85844]
[1778842544281,36.58,80716.06,0.0,0.89774,6e-05,14.84022]
[1778842549286,36.58,80713.8175,0.0,0.89762,6e-05,14.85301]
[1778842554293,36.58,80714.9175,0.0,0.89769,6e-05,14.84572]
[1778842556295,36.58,80712.0375,0.0,0.89752,6e-05,14.86272]
[1778842558297,36.58,80708.615,0.0,0.89733,6e-05,14.88293]
[1778842563302,36.58,80707.645,0.0,0.89728,6e-05,14.8878]
[1778842568307,36.58,80707.0975,0.0,0.89725,6e-05,14.89011]
[1778842573312,36.58,80707.435,0.0,0.89728,6e-05,14.88712]
[1778842576315,36.57,80696.745,0.0,0.89666,6e-05,14.95075]
[1778842577316,36.57,80693.5475,0.0,0.89647,6e-05,14.96969]
[1778842579318,36.57,80681.855,0.0,0.89578,6e-05,15.03979]
[1778842580319,36.57,80677.9125,0.0,0.89555,6e-05,15.06313]
[1778842582321,36.57,80685.5825,0.0,0.89602,6e-05,15.01605]
[1778842584323,36.57,80689.7025,0.0,0.89627,6e-05,14.99051]
[1778842586325,36.57,80686.6775,0.0,0.8961,6e-05,15.00804]
[1778842591330,36.57,80684.0475,0.0,0.89598,6e-05,15.0186]
[1778842593332,36.56,80680.425,0.0,0.89577,6e-05,15.03963]
[1778842598337,36.56,80677.1575,0.0,0.8956,6e-05,15.05719]
[1778842603342,36.56,80678.955,0.0,0.89572,6e-05,15.04419]
[1778842608347,36.55,80679.46,0.0,0.89577,6e-05,15.0391]
[1778842613352,36.55,80677.7525,0.0,0.89569,6e-05,15.04732]
[1778842618357,36.55,80676.9825,0.0,0.89567,6e-05,15.04987]
[1778842624361,36.54,80677.1275,0.0,0.8957,6e-05,15.04648]
[1778842625362,36.54,80680.52,0.0,0.8959,6e-05,15.02561]
[1778842627364,36.54,80683.75,0.0,0.8961,6e-05,15.00539]
[1778842632369,36.54,80686.73,0.0,0.8963,6e-05,14.98574]
[1778842634371,36.54,80692.595,0.0,0.89665,6e-05,14.94978]
[1778842639375,36.54,80695.3625,0.0,0.89683,6e-05,14.93182]
[1778842644380,36.53,80696.0,0.0,0.89687,6e-05,14.92678]
[1778842645381,36.53,80699.4425,0.0,0.89708,6e-05,14.90584]
[1778842646382,36.53,80703.76,0.0,0.89734,6e-05,14.87968]
[1778842650387,36.53,80698.315,0.0,0.89702,6e-05,14.91173]
[1778842651388,36.53,80691.6525,0.0,0.89665,6e-05,14.94819]
[1778842652389,36.53,80687.11,0.0,0.89638,6e-05,14.97527]
[1778842654391,36.53,80694.475,0.0,0.89683,6e-05,14.9303]
[1778842655392,36.53,80707.3875,0.0,0.89759,6e-05,14.85244]
[1778842656393,36.53,80702.41,0.0,0.8973,6e-05,14.88222]
[1778842659396,36.53,80705.805,0.0,0.8975,6e-05,14.86134]
[1778842665337,36.53,80705.335,0.0,0.89748,6e-05,14.86331]
[1778842670372,36.53,80700.2875,0.0,0.89719,6e-05,14.89285]
[1778842675407,36.53,80697.9425,0.0,0.89706,6e-05,14.906]
[1778842679416,36.52,80693.885,0.0,0.89683,6e-05,14.92954]
[1778842684421,36.52,80694.1825,0.0,0.89686,6e-05,14.92657]
[1778842689426,36.52,80695.1125,0.0,0.89693,6e-05,14.91983]
[1778842694431,36.52,80695.795,0.0,0.89698,6e-05,14.91463]
[1778842699436,36.52,80696.195,0.0,0.89701,6e-05,14.91115]
[1778842704441,36.52,80697.9425,0.0,0.89712,6e-05,14.89963]
[1778842709446,36.51,80700.4325,0.0,0.89728,6e-05,14.88376]
[1778842713450,36.51,80697.0225,0.0,0.8971,6e-05,14.90051]
[1778842718454,36.51,80697.8325,0.0,0.89714,6e-05,14.89622]
[1778842723459,36.52,80699.1325,0.0,0.89721,6e-05,14.88904]
[1778842728464,36.52,80699.2725,0.0,0.89721,6e-05,14.88892]
[1778842733469,36.52,80698.5775,0.0,0.89715,6e-05,14.89516]
[1778842738474,36.52,80697.6875,0.0,0.89709,6e-05,14.90149]
[1778842743479,36.52,80697.2275,0.0,0.89706,6e-05,14.90481]
[1778842749485,36.52,80697.825,0.0,0.89709,6e-05,14.9019]
[1778842754490,36.52,80696.6075,0.0,0.89701,6e-05,14.90977]
[1778842758494,36.52,80692.5625,0.0,0.89677,6e-05,14.9345]
[1778842761499,36.52,80689.565,0.0,0.8966,6e-05,14.95213]
[1778842762500,36.52,80679.3175,0.0,0.89598,6e-05,15.01427]
[1778842763501,36.53,80673.395,0.0,0.89563,6e-05,15.0503]
[1778842768506,36.53,80674.52,0.0,0.89568,6e-05,15.04481]
[1778842773511,36.53,80673.9725,0.0,0.89566,6e-05,15.04595]
[1778842776514,36.53,80679.6725,0.0,0.89599,6e-05,15.01232]
[1778842781519,36.53,80679.465,0.0,0.89596,6e-05,15.01508]
[1778842786524,36.54,80679.775,0.0,0.89597,6e-05,15.0147]
[1778842791529,36.54,80680.51,0.0,0.896,6e-05,15.01174]
[1778842796534,36.54,80681.695,0.0,0.89605,6e-05,15.00611]
[1778842799537,36.54,80686.5625,0.0,0.89634,6e-05,14.97702]
[1778842802543,36.54,80693.83,0.0,0.89678,6e-05,14.93265]
[1778842806547,36.54,80697.6525,0.0,0.89701,6e-05,14.90875]
[1778842809550,36.54,80700.5325,0.0,0.89719,6e-05,14.89089]
[1778842814554,36.54,80702.6175,0.0,0.89732,6e-05,14.87754]
[1778842816556,36.54,80710.26,0.0,0.89776,6e-05,14.83168]
[1778842818558,36.54,80713.305,0.0,0.89794,6e-05,14.81393]
[1778842823563,36.54,80714.975,0.0,0.89802,6e-05,14.80528]
[1778842825565,36.54,80718.345,0.0,0.89822,6e-05,14.78498]
[1778842831513,36.54,80717.665,0.0,0.8982,6e-05,14.78558]
[1778842835542,36.54,80721.5675,0.0,0.89843,6e-05,14.7622]
[1778842840577,36.54,80724.1275,0.0,0.89858,6e-05,14.74703]
[1778842844584,36.54,80720.8375,0.0,0.89838,6e-05,14.76688]
[1778842849589,36.54,80720.8675,0.0,0.89838,6e-05,14.76679]
[1778842853593,36.54,80717.79,0.0,0.8982,6e-05,14.78521]
[1778842855595,36.54,80713.0725,0.0,0.89793,6e-05,14.81345]
[1778842860600,36.54,80713.0125,0.0,0.89793,6e-05,14.8135]
[1778842865605,36.54,80711.6825,0.0,0.89785,6e-05,14.82118]
[1778842870610,36.54,80711.4175,0.0,0.89784,6e-05,14.82241]
[1778842875617,36.54,80712.0325,0.0,0.89788,6e-05,14.81836]
[1778842880622,36.54,80712.6625,0.0,0.89792,6e-05,14.81426]
[1778842885627,36.54,80713.8475,0.0,0.89799,6e-05,14.80689]
[1778842890632,36.54,80714.275,0.0,0.89802,6e-05,14.80408]
[1778842893635,36.54,80708.8125,0.0,0.89772,6e-05,14.83331]
[1778842898695,36.54,80712.3925,0.0,0.89793,6e-05,14.8114]
[1778842903700,36.53,80712.2475,0.0,0.89793,6e-05,14.81198]
[1778842908705,36.53,80711.38,0.0,0.89788,6e-05,14.81695]
[1778842911708,36.53,80703.6875,0.0,0.89743,6e-05,14.86293]
[1778842912709,36.53,80699.2675,0.0,0.89717,6e-05,14.88936]
[1778842918716,36.53,80694.075,0.0,0.89688,6e-05,14.91946]
[1778842920718,36.53,80689.245,0.0,0.89658,6e-05,14.94944]
[1778842925725,36.54,80689.6875,0.0,0.89659,6e-05,14.94888]
[1778842930730,36.54,80688.5975,0.0,0.89651,6e-05,14.95722]
[1778842932632,36.54,80688.3025,0.0,0.89649,6e-05,14.9594]
[1778842933201,36.54,80688.3025,0.0,0.89649,6e-05,14.9594]
[1778842933263,36.54,80688.3025,0.0,0.89648,6e-05,14.95975]
[1778842934733,36.54,80642.715,0.0,0.89375,6e-05,15.23604]
[1778842936588,36.54,80641.845,0.0,0.89369,6e-05,15.24163]
[1778842941019,36.54,80643.4725,0.0,0.89379,6e-05,15.23208]
[1778842941025,36.54,80643.4725,0.0,0.89379,6e-05,15.23208]
[1778842941060,36.54,80643.4725,0.0,0.89379,6e-05,15.23208]
[1778842941080,36.54,80643.4725,0.0,0.89379,6e-05,15.23208]
[1778842941165,36.54,80643.4725,0.0,0.89379,6e-05,15.23208]
[1778842941310,36.54,80643.4725,0.0,0.89379,6e-05,15.23208]
[1778842941739,36.54,80643.7925,0.0,0.89381,6e-05,15.23015]
[1778842944742,36.54,80633.445,0.0,0.89318,6e-05,15.29286]
[1778842949747,36.54,80630.295,0.0,0.893,6e-05,15.31153]
[1778842954752,36.54,80630.89,0.0,0.89306,6e-05,15.30401]
[1778842956577,36.54,80628.1275,0.0,0.89289,6e-05,15.32067]
[1778842956580,36.54,80628.1275,0.0,0.89289,6e-05,15.32067]
[1778842956810,36.54,80628.1275,0.0,0.89289,6e-05,15.32055]
[1778842956840,36.54,80628.1275,0.0,0.89289,6e-05,15.32055]
[1778842956956,36.54,80628.1275,0.0,0.89289,6e-05,15.32055]
[1778842957058,36.54,80628.1275,0.0,0.89289,6e-05,15.32055]
[1778842957755,36.54,80628.5725,0.0,0.89292,6e-05,15.31772]
[1778842962760,36.54,80623.79,0.0,0.89264,6e-05,15.34615]
[1778842964762,36.54,80629.4525,0.0,0.89298,6e-05,15.31144]
[1778842965847,36.54,80631.6975,0.0,0.89312,6e-05,15.2977]
[1778842965874,36.54,80631.6975,0.0,0.89312,6e-05,15.2977]
[1778842966063,36.54,80631.6975,0.0,0.89312,6e-05,15.2977]
[1778842966188,36.54,80631.6975,0.0,0.89312,6e-05,15.2977]
[1778842966232,36.54,80631.6975,0.0,0.89312,6e-05,15.2977]
[1778842966309,36.54,80631.6975,0.0,0.89312,6e-05,15.2977]
[1778842966764,36.54,80631.8625,0.0,0.89313,6e-05,15.29661]
[1778842971769,36.54,80631.13,0.0,0.89309,6e-05,15.30061]
[1778842972456,36.54,80631.13,0.0,0.89309,6e-05,15.30061]
[1778842972503,36.54,80631.13,0.0,0.89309,6e-05,15.30061]
[1778842972568,36.54,80631.13,0.0,0.89309,6e-05,15.30061]
[1778842972808,36.54,80631.13,0.0,0.89309,6e-05,15.30051]
[1778842972886,36.54,80631.13,0.0,0.89309,6e-05,15.30051]
[1778842973061,36.54,80631.13,0.0,0.89309,6e-05,15.30051]
[1778842973771,36.54,80630.9075,0.0,0.89308,6e-05,15.30177]
[1778842977775,36.54,80636.73,0.0,0.89344,6e-05,15.26611]
[1778842978877,36.54,80638.985,0.0,0.89357,6e-05,15.25239]
[1778842978929,36.54,80638.985,0.0,0.89357,6e-05,15.25239]
[1778842979064,36.54,80638.985,0.0,0.89357,6e-05,15.25239]
[1778842981598,36.54,80639.4625,0.0,0.8936,6e-05,15.24944]
[1778842981647,36.54,80639.4625,0.0,0.8936,6e-05,15.24944]
[1778842981687,36.54,80639.4625,0.0,0.8936,6e-05,15.24942]
[1778842981808,36.54,80639.4625,0.0,0.8936,6e-05,15.24942]
[1778842987787,36.54,80646.74,0.0,0.89404,6e-05,15.20524]
[1778842990790,36.54,80640.485,0.0,0.89366,6e-05,15.24321]
[1778842990796,36.54,80640.485,0.0,0.89366,6e-05,15.24321]
[1778842990813,36.54,80640.485,0.0,0.89366,6e-05,15.24321]
[1778842990839,36.54,80640.485,0.0,0.89366,6e-05,15.24321]
[1778842991349,36.54,80640.485,0.0,0.89366,6e-05,15.24321]
[1778842991465,36.54,80640.485,0.0,0.89366,6e-05,15.24321]
[1778842991564,36.54,80640.485,0.0,0.89366,6e-05,15.24321]
[1778842991791,36.54,80644.0025,0.0,0.89388,6e-05,15.22188]
[1778842992252,36.54,80644.0025,0.0,0.89388,6e-05,15.22188]
[1778842992308,36.54,80644.0025,0.0,0.89388,6e-05,15.22188]
[1778842998695,36.54,80643.2325,0.0,0.89383,6e-05,15.22663]
[1778842999751,36.54,80643.2325,0.0,0.89383,6e-05,15.22663]
[1778842999808,36.54,80642.5525,0.0,0.89379,6e-05,15.23076]
[1778843000146,36.54,80642.5525,0.0,0.89379,6e-05,15.23076]
[1778843000198,36.54,80642.5525,0.0,0.89379,6e-05,15.23076]
[1778843000309,36.54,80642.5525,0.0,0.89379,6e-05,15.23076]
[1778843000709,36.54,80642.5525,0.0,0.89379,6e-05,15.23076]
[1778843003316,36.54,80641.92,0.0,0.89375,6e-05,15.23459]
[1778843006560,36.54,80640.65,0.0,0.89367,6e-05,15.24226]
[1778843011786,36.54,80640.525,0.0,0.89369,6e-05,15.23952]
[1778843014823,36.54,80639.65,0.0,0.89363,6e-05,15.24479]
[1778843014873,36.54,80639.65,0.0,0.89363,6e-05,15.24479]
[1778843015061,36.54,80639.65,0.0,0.89363,6e-05,15.24479]
[1778843015371,36.54,80639.65,0.0,0.89363,6e-05,15.24479]
[1778843015421,36.54,80639.65,0.0,0.89363,6e-05,15.24479]
[1778843015560,36.54,80639.65,0.0,0.89363,6e-05,15.24479]
[1778843015814,36.54,80639.65,0.0,0.89363,6e-05,15.24477]
[1778843019965,36.54,80642.4725,0.0,0.8938,6e-05,15.22757]
[1778843020019,36.54,80642.4725,0.0,0.8938,6e-05,15.22757]
[1778843020061,36.54,80642.4725,0.0,0.8938,6e-05,15.22757]
[1778843020629,36.54,80642.4725,0.0,0.8938,6e-05,15.22757]
[1778843020647,36.54,80642.4725,0.0,0.8938,6e-05,15.22757]
[1778843020810,36.54,80642.4725,0.0,0.8938,6e-05,15.22757]
[1778843020823,36.54,80641.855,0.0,0.89377,6e-05,15.23132]
[1778843025828,36.54,80639.8275,0.0,0.89365,6e-05,15.24357]
[1778843027961,36.54,80641.165,0.0,0.89373,6e-05,15.23544]
[1778843028013,36.54,80641.165,0.0,0.89373,6e-05,15.23544]
[1778843028059,36.54,80641.165,0.0,0.89373,6e-05,15.23544]
[1778843028301,36.54,80641.165,0.0,0.89373,6e-05,15.23544]
[1778843028314,36.54,80641.165,0.0,0.89373,6e-05,15.23544]
[1778843028349,36.54,80641.165,0.0,0.89373,6e-05,15.23544]
[1778843028830,36.54,80641.0875,0.0,0.89372,6e-05,15.2359]
[1778843030796,36.54,80640.7575,0.0,0.8937,6e-05,15.2379]
[1778843030807,36.54,80640.7575,0.0,0.8937,6e-05,15.2379]
[1778843030832,36.54,80640.74,0.0,0.8937,6e-05,15.238]
[1778843035837,36.54,80639.72,0.0,0.89364,6e-05,15.24413]
[1778843040159,36.54,80637.0325,0.0,0.89348,6e-05,15.26032]
[1778843040211,36.54,80637.0325,0.0,0.89348,6e-05,15.26032]
[1778843040311,36.54,80637.0325,0.0,0.89348,6e-05,15.26032]
[1778843040712,36.54,80637.0325,0.0,0.89348,6e-05,15.26032]
[1778843040757,36.54,80637.0325,0.0,0.89348,6e-05,15.26032]
[1778843040809,36.54,80637.0325,0.0,0.89348,6e-05,15.26032]
[1778843040842,36.54,80637.43,0.0,0.8935,6e-05,15.25787]
[1778843044969,36.54,80633.14,0.0,0.89325,6e-05,15.28373]
[1778843045021,36.54,80633.14,0.0,0.89325,6e-05,15.28373]
[1778843045061,36.54,80633.14,0.0,0.89325,6e-05,15.28373]
[1778843045364,36.54,80633.14,0.0,0.89325,6e-05,15.28373]
[1778843045413,36.54,80633.14,0.0,0.89325,6e-05,15.28373]
[1778843045564,36.54,80633.14,0.0,0.89325,6e-05,15.28373]
[1778843045847,36.54,80634.5675,0.0,0.89333,6e-05,15.27499]
[1778843050066,36.54,80634.005,0.0,0.8933,6e-05,15.27818]
[1778843050116,36.54,80634.005,0.0,0.8933,6e-05,15.27818]
[1778843050315,36.54,80634.005,0.0,0.8933,6e-05,15.27818]
[1778843050584,36.54,80634.005,0.0,0.8933,6e-05,15.27818]
[1778843050632,36.54,80634.005,0.0,0.8933,6e-05,15.27818]
[1778843050813,36.54,80634.005,0.0,0.8933,6e-05,15.27818]
[1778843050852,36.54,80634.9325,0.0,0.89336,6e-05,15.27249]
[1778843055857,36.53,80632.46,0.0,0.89321,6e-05,15.28716]
[1778843056900,36.53,80631.5725,0.0,0.89316,6e-05,15.29247]
[1778843056947,36.53,80631.5725,0.0,0.89316,6e-05,15.29247]
[1778843057061,36.53,80631.5725,0.0,0.89316,6e-05,15.29247]
[1778843057480,36.53,80631.5725,0.0,0.89316,6e-05,15.29247]
[1778843057529,36.53,80631.5725,0.0,0.89316,6e-05,15.29247]
[1778843057564,36.53,80631.5725,0.0,0.89316,6e-05,15.29247]
[1778843057859,36.53,80632.8175,0.0,0.89323,6e-05,15.28483]
[1778843062864,36.53,80632.925,0.0,0.89324,6e-05,15.2838]
[1778843063739,36.53,80632.925,0.0,0.89324,6e-05,15.2838]
[1778843063787,36.53,80632.925,0.0,0.89324,6e-05,15.2838]
[1778843063811,36.53,80632.925,0.0,0.89324,6e-05,15.2838]
[1778843064184,36.53,80632.925,0.0,0.89324,6e-05,15.28373]
[1778843064204,36.53,80632.925,0.0,0.89324,6e-05,15.28373]
[1778843064314,36.53,80632.925,0.0,0.89324,6e-05,15.28373]
[1778843064866,36.53,80633.1825,0.0,0.89326,6e-05,15.28209]
[1778843065867,36.53,80623.115,0.0,0.89265,6e-05,15.34315]
[1778843066868,36.53,80615.11,0.0,0.89216,6e-05,15.39165]
[1778843068912,36.53,80617.315,0.0,0.8923,6e-05,15.3778]
[1778843068964,36.53,80617.315,0.0,0.8923,6e-05,15.3778]
[1778843069058,36.53,80617.315,0.0,0.8923,6e-05,15.3778]
[1778843070119,36.53,80617.515,0.0,0.89232,6e-05,15.37637]
[1778843070167,36.53,80617.515,0.0,0.89232,6e-05,15.37637]
[1778843070309,36.53,80617.515,0.0,0.89232,6e-05,15.37637]
[1778843070872,36.53,80617.655,0.0,0.89233,6e-05,15.37531]
[1778843075876,36.53,80618.325,0.0,0.8924,6e-05,15.36681]
[1778843076321,36.53,80618.325,0.0,0.8924,6e-05,15.36681]
[1778843076381,36.53,80618.325,0.0,0.8924,6e-05,15.36681]
[1778843076511,36.53,80618.325,0.0,0.8924,6e-05,15.36681]
[1778843076562,36.53,80618.325,0.0,0.8924,6e-05,15.36681]
[1778843076566,36.53,80618.325,0.0,0.8924,6e-05,15.36681]
[1778843076809,36.53,80618.325,0.0,0.8924,6e-05,15.36681]
[1778843076842,36.53,80618.325,0.0,0.8924,6e-05,15.36661]
[1778843079880,36.53,80610.6,0.0,0.89194,6e-05,15.41299]
[1778843080881,36.53,80604.0325,0.0,0.89154,6e-05,15.45272]
[1778843083981,36.53,80605.12,0.0,0.89161,6e-05,15.44549]
[1778843084021,36.53,80605.12,0.0,0.89161,6e-05,15.44549]
[1778843084059,36.53,80605.12,0.0,0.89161,6e-05,15.44549]
[1778843084794,36.53,80605.12,0.0,0.89161,6e-05,15.44549]
[1778843084815,36.53,80605.12,0.0,0.89161,6e-05,15.44549]
[1778843084886,36.53,80618.04,0.0,0.8924,6e-05,15.36632]
[1778843087463,36.53,80618.7375,0.0,0.89245,6e-05,15.3617]
[1778843088566,36.53,80619.17,0.0,0.89248,6e-05,15.35889]
[1778843088890,36.53,80618.3025,0.0,0.89243,6e-05,15.36398]
[1778843091261,36.52,80615.1625,0.0,0.89224,6e-05,15.38268]
[1778843091310,36.52,80615.1625,0.0,0.89224,6e-05,15.38268]
[1778843091341,36.52,80615.1625,0.0,0.89224,6e-05,15.38268]
[1778843091967,36.52,80613.67,0.0,0.89215,6e-05,15.39154]
[1778843092016,36.52,80613.67,0.0,0.89215,6e-05,15.39154]
[1778843092059,36.52,80613.67,0.0,0.89215,6e-05,15.39154]
[1778843092894,36.52,80610.555,0.0,0.89196,6e-05,15.41027]
[1778843094562,36.52,80610.6575,0.0,0.89197,6e-05,15.40939]
[1778843099466,36.52,80607.4375,0.0,0.89179,6e-05,15.42768]
[1778843099471,36.52,80607.4375,0.0,0.89179,6e-05,15.42768]
[1778843099567,36.52,80607.4375,0.0,0.89179,6e-05,15.42768]
[1778843099901,36.52,80601.8875,0.0,0.89145,6e-05,15.46121]
[1778843100258,36.52,80601.8875,0.0,0.89145,6e-05,15.46121]
[1778843100308,36.52,80601.8875,0.0,0.89145,6e-05,15.46121]
[1778843100902,36.52,80600.9625,0.0,0.8914,6e-05,15.46652]
[1778843102565,36.52,80601.1625,0.0,0.89141,6e-05,15.46496]
[1778843102904,36.52,80601.2725,0.0,0.89142,6e-05,15.46396]
[1778843107909,36.52,80602.3075,0.0,0.8915,6e-05,15.45603]
[1778843109439,36.52,80602.2125,0.0,0.8915,6e-05,15.45628]
[1778843109491,36.52,80602.2125,0.0,0.8915,6e-05,15.45628]
[1778843109559,36.52,80602.2125,0.0,0.8915,6e-05,15.45628]
[1778843110279,36.52,80602.8225,0.0,0.89154,6e-05,15.45225]
[1778843110310,36.52,80602.8225,0.0,0.89154,6e-05,15.45225]
[1778843110912,36.51,80606.295,0.0,0.89175,6e-05,15.43078]
[1778843111512,36.51,80606.295,0.0,0.89175,6e-05,15.43078]
[1778843112568,36.51,80608.11,0.0,0.89187,6e-05,15.41944]
[1778843112914,36.51,80608.645,0.0,0.8919,6e-05,15.41592]
[1778843115721,36.51,80609.15,0.0,0.89194,6e-05,15.41233]
[1778843115725,36.51,80609.15,0.0,0.89194,6e-05,15.41233]
[1778843117685,36.51,80608.7775,0.0,0.89192,6e-05,15.41408]
[1778843117736,36.51,80608.7775,0.0,0.89192,6e-05,15.41408]
[1778843117811,36.51,80608.7775,0.0,0.89192,6e-05,15.41408]
[1778843117858,36.51,80608.7775,0.0,0.89192,6e-05,15.41384]
[1778843122924,36.51,80611.1,0.0,0.89208,6e-05,15.39848]
[1778843127931,36.51,80611.4425,0.0,0.89211,6e-05,15.39524]
[1778843130016,36.51,80611.6075,0.0,0.89212,6e-05,15.39378]
[1778843130060,36.51,80611.6075,0.0,0.89212,6e-05,15.39378]
[1778843130934,36.51,80607.2375,0.0,0.89186,6e-05,15.42017]
[1778843131226,36.51,80607.2375,0.0,0.89186,6e-05,15.42017]
[1778843131935,36.51,80600.375,0.0,0.89146,6e-05,15.45828]
[1778843132564,36.51,80600.375,0.0,0.89146,6e-05,15.45828]
[1778843132936,36.51,80595.805,0.0,0.89118,6e-05,15.48583]
[1778843137941,36.5,80596.5475,0.0,0.89125,6e-05,15.47953]
[1778843138244,36.5,80596.5475,0.0,0.89125,6e-05,15.47953]
[1778843138248,36.5,80596.5475,0.0,0.89125,6e-05,15.47953]
[1778843138942,36.5,80596.425,0.0,0.89124,6e-05,15.47993]
[1778843140568,36.5,80596.2625,0.0,0.89124,6e-05,15.48057]
[1778843143857,36.5,80597.0725,0.0,0.8913,6e-05,15.47458]
[1778843144564,36.5,80597.0725,0.0,0.8913,6e-05,15.47458]
[1778843144948,36.5,80596.795,0.0,0.89129,6e-05,15.47559]
[1778843149953,36.5,80603.36,0.0,0.8917,6e-05,15.43387]
[1778843150954,36.5,80608.125,0.0,0.892,6e-05,15.40456]
[1778843152956,36.5,80611.395,0.0,0.8922,6e-05,15.38418]
[1778843156960,36.49,80614.835,0.0,0.89242,6e-05,15.36244]
[1778843161964,36.49,80616.5225,0.0,0.89253,6e-05,15.35127]
[1778843162965,36.49,80620.6475,0.0,0.89279,6e-05,15.32602]
[1778843163863,36.49,80620.6475,0.0,0.89279,6e-05,15.32602]
[1778843164567,36.49,80620.6475,0.0,0.89279,6e-05,15.32592]
[1778843165968,36.49,80627.1575,0.0,0.89318,6e-05,15.28616]
[1778843171912,36.49,80622.615,0.0,0.89291,6e-05,15.31335]
[1778843176947,36.49,80623.25,0.0,0.89296,6e-05,15.30896]
[1778843181982,36.49,80622.8325,0.0,0.89294,6e-05,15.31099]
[1778843186989,36.49,80623.19,0.0,0.89296,6e-05,15.30834]
[1778843191994,36.49,80622.665,0.0,0.89295,6e-05,15.30762]
[1778843196999,36.49,80623.4025,0.0,0.893,6e-05,15.30265]
[1778843201004,36.49,80619.3925,0.0,0.89276,6e-05,15.32668]
[1778843202005,36.49,80615.19,0.0,0.89251,6e-05,15.35212]
[1778843207010,36.49,80616.9175,0.0,0.89262,6e-05,15.34085]
[1778843212015,36.48,80617.7875,0.0,0.89268,6e-05,15.33486]
[1778843214785,36.48,80617.7875,0.0,0.89268,6e-05,15.33486]
[1778843216563,36.48,80615.1625,0.0,0.89253,6e-05,15.3503]
[1778843217020,36.48,80612.115,0.0,0.89234,6e-05,15.36869]
[1778843222025,36.48,80609.565,0.0,0.8922,6e-05,15.38323]
[1778843227030,36.48,80608.06,0.0,0.89211,6e-05,15.39136]
[1778843229032,36.48,80604.4875,0.0,0.8919,6e-05,15.4127]
[1778843230033,36.48,80598.7675,0.0,0.89155,6e-05,15.44765]
[1778843231034,36.48,80594.1775,0.0,0.89127,6e-05,15.47567]
[1778843236039,36.48,80593.06,0.0,0.8912,6e-05,15.48236]
[1778843242045,36.48,80591.1175,0.0,0.89108,6e-05,15.49398]
[1778843247050,36.48,80592.0925,0.0,0.89114,6e-05,15.48781]
[1778843253055,36.48,80589.95,0.0,0.89103,6e-05,15.49717]
[1778843258061,36.48,80591.2675,0.0,0.89112,6e-05,15.48889]
[1778843263066,36.48,80591.485,0.0,0.89113,6e-05,15.48734]
[1778843268071,36.48,80591.5975,0.0,0.89114,6e-05,15.48647]
[1778843273076,36.48,80592.8175,0.0,0.89122,6e-05,15.47885]
[1778843278081,36.48,80594.2,0.0,0.89131,6e-05,15.46999]
[1778843283086,36.47,80595.9275,0.0,0.89143,6e-05,15.45785]
[1778843288091,36.47,80594.075,0.0,0.89133,6e-05,15.46758]
[1778843293096,36.47,80594.73,0.0,0.89139,6e-05,15.46198]
[1778843298101,36.47,80596.2875,0.0,0.8915,6e-05,15.45093]
[1778843303106,36.46,80597.84,0.0,0.89161,6e-05,15.43995]
[1778843308111,36.46,80598.3025,0.0,0.89165,6e-05,15.43575]
[1778843313116,36.46,80598.9525,0.0,0.89172,6e-05,15.427]
[1778843318121,36.46,80598.38,0.0,0.8917,6e-05,15.42918]
[1778843323126,36.45,80595.3175,0.0,0.89153,6e-05,15.44652]
[1778843328131,36.45,80595.755,0.0,0.89157,6e-05,15.44244]
[1778843334051,36.45,80596.475,0.0,0.89163,6e-05,15.43638]
[1778843339086,36.45,80597.84,0.0,0.89172,6e-05,15.42671]
[1778843344121,36.45,80597.0875,0.0,0.89169,6e-05,15.43]
[1778843349152,36.44,80597.4225,0.0,0.89172,6e-05,15.42666]
[1778843354157,36.44,80597.52,0.0,0.89174,6e-05,15.4248]
[1778843358161,36.44,80594.0575,0.0,0.89154,6e-05,15.4449]
[1778843363166,36.44,80594.26,0.0,0.89157,6e-05,15.44226]
[1778843368171,36.44,80594.165,0.0,0.89157,6e-05,15.44147]
[1778843373176,36.43,80594.84,0.0,0.89165,6e-05,15.43255]
[1778843375178,36.43,80582.835,0.0,0.89091,6e-05,15.50522]
[1778843376179,36.43,80568.995,0.0,0.89006,6e-05,15.5899]
[1778843376763,36.43,80568.995,0.0,0.89006,6e-05,15.5899]
[1778843376846,36.43,80568.995,0.0,0.89006,6e-05,15.5899]
[1778843377059,36.43,80568.995,0.0,0.89006,6e-05,15.5899]
[1778843377126,36.43,80568.995,0.0,0.89006,6e-05,15.58974]
[1778843380183,36.43,80572.1925,0.0,0.89026,6e-05,15.56967]
[1778843385218,36.43,80571.4075,0.0,0.89022,6e-05,15.57344]
[1778843386190,36.43,80576.175,0.0,0.89052,6e-05,15.54378]
[1778843388192,36.43,80579.94,0.0,0.89076,6e-05,15.52054]
[1778843393197,36.43,80577.905,0.0,0.89064,6e-05,15.53197]
[1778843398202,36.42,80575.5875,0.0,0.89052,6e-05,15.54443]
[1778843404207,36.42,80566.1575,0.0,0.88996,6e-05,15.59961]
[1778843407209,36.42,80563.0775,0.0,0.88978,6e-05,15.61696]
[1778843410212,36.41,80568.1,0.0,0.89011,6e-05,15.58459]
[1778843412214,36.41,80571.3,0.0,0.89032,6e-05,15.56404]
[1778843417219,36.41,80573.6625,0.0,0.89048,6e-05,15.54737]
[1778843419221,36.41,80576.6125,0.0,0.89068,6e-05,15.52848]
[1778843424226,36.41,80576.9375,0.0,0.89071,6e-05,15.52452]
[1778843428230,36.4,80582.155,0.0,0.89105,6e-05,15.49106]
[1778843429231,36.4,80585.8725,0.0,0.89128,6e-05,15.46798]
[1778843434236,36.4,80586.8825,0.0,0.89138,6e-05,15.45686]
[1778843437239,36.4,80592.7875,0.0,0.89175,6e-05,15.41992]
[1778843440242,36.4,80596.235,0.0,0.89197,6e-05,15.39818]
[1778843443245,36.4,80599.755,0.0,0.89219,6e-05,15.37609]
[1778843446255,36.4,80603.38,0.0,0.89242,6e-05,15.35349]
[1778843447256,36.4,80607.32,0.0,0.89266,6e-05,15.32932]
[1778843452261,36.4,80609.305,0.0,0.89279,6e-05,15.31677]
[1778843457307,36.39,80612.67,0.0,0.893,6e-05,15.29588]
[1778843461311,36.39,80620.635,0.0,0.89348,6e-05,15.24717]
[1778843462312,36.39,80628.9075,0.0,0.89398,6e-05,15.19685]
[1778843463313,36.39,80634.1525,0.0,0.8943,6e-05,15.16506]
[1778843464314,36.39,80639.68,0.0,0.89464,6e-05,15.13127]
[1778843465370,36.39,80642.355,0.0,0.8948,6e-05,15.11488]
[1778843468564,36.39,80644.855,0.0,0.89495,6e-05,15.09933]
[1778843472322,36.39,80640.515,0.0,0.8947,6e-05,15.1252]
[1778843474324,36.39,80637.695,0.0,0.89453,6e-05,15.14201]
[1778843479329,36.39,80634.9925,0.0,0.89438,6e-05,15.1575]
[1778843484334,36.39,80633.7275,0.0,0.89431,6e-05,15.1642]
[1778843486336,36.39,80630.795,0.0,0.89414,6e-05,15.18162]
[1778843487337,36.39,80623.2925,0.0,0.89368,6e-05,15.22703]
[1778843488338,36.39,80617.675,0.0,0.89334,6e-05,15.26094]
[1778843493343,36.39,80615.9825,0.0,0.89326,6e-05,15.26778]
[1778843498348,36.39,80616.4625,0.0,0.89329,6e-05,15.26482]
[1778843504243,36.39,80614.79,0.0,0.89319,6e-05,15.27495]
[1778843509278,36.39,80617.0725,0.0,0.89333,6e-05,15.261]
[1778843509823,36.39,80617.0725,0.0,0.89333,6e-05,15.261]
[1778843512299,36.39,80609.19,0.0,0.89285,6e-05,15.30897]
[1778843512559,36.39,80609.19,0.0,0.89285,6e-05,15.30897]
[1778843518341,36.39,80611.345,0.0,0.89298,6e-05,15.29546]
[1778843523375,36.39,80616.1875,0.0,0.89328,6e-05,15.26579]
[1778843525377,36.39,80620.165,0.0,0.89352,6e-05,15.24157]
[1778843529381,36.39,80623.4025,0.0,0.89372,6e-05,15.22201]
[1778843531383,36.39,80627.8925,0.0,0.89399,6e-05,15.19483]
[1778843532744,36.39,80628.0025,0.0,0.89399,6e-05,15.19426]
[1778843534560,36.39,80629.275,0.0,0.89407,6e-05,15.18673]
[1778843540392,36.39,80628.0525,0.0,0.89399,6e-05,15.19475]
[1778843543397,36.39,80631.28,0.0,0.89418,6e-05,15.17545]
[1778843548402,36.39,80629.9475,0.0,0.8941,6e-05,15.18417]
[1778843553407,36.39,80619.8275,0.0,0.8935,6e-05,15.24288]
[1778843554408,36.39,80614.005,0.0,0.89314,6e-05,15.27838]
[1778843558412,36.39,80610.6675,0.0,0.89294,6e-05,15.29861]
[1778843560414,36.39,80607.4925,0.0,0.89275,6e-05,15.31784]
[1778843565419,36.39,80606.855,0.0,0.89271,6e-05,15.32131]
[1778843566218,36.39,80606.855,0.0,0.89271,6e-05,15.32131]
[1778843568570,36.39,80604.6125,0.0,0.89258,6e-05,15.33469]
[1778843574428,36.39,80606.53,0.0,0.8927,6e-05,15.32239]
[1778843580434,36.39,80608.645,0.0,0.89284,6e-05,15.309]
[1778843585439,36.39,80610.145,0.0,0.89293,6e-05,15.2995]
[1778843590444,36.39,80610.93,0.0,0.89299,6e-05,15.29378]
[1778843595448,36.38,80609.6625,0.0,0.89293,6e-05,15.29951]
[1778843600453,36.38,80610.055,0.0,0.89297,6e-05,15.29511]
[1778843606459,36.38,80610.335,0.0,0.89301,6e-05,15.29108]
[1778843611464,36.37,80609.1475,0.0,0.89298,6e-05,15.29294]
[1778843615468,36.37,80606.25,0.0,0.89282,6e-05,15.30905]
[1778843620473,36.37,80606.23,0.0,0.89284,6e-05,15.30711]
[1778843625478,36.36,80606.5075,0.0,0.89287,6e-05,15.30339]
[1778843630483,36.36,80606.54,0.0,0.89289,6e-05,15.30119]
[1778843635489,36.36,80618.6225,0.0,0.89365,6e-05,15.22555]
[1778843636490,36.36,80621.5525,0.0,0.89383,6e-05,15.20741]
[1778843641495,36.35,80624.475,0.0,0.89402,6e-05,15.18833]
[1778843646500,36.35,80625.0,0.0,0.89406,6e-05,15.18399]
[1778843651506,36.35,80625.765,0.0,0.89412,6e-05,15.17823]
[1778843651839,36.35,80625.765,0.0,0.89412,6e-05,15.17823]
[1778843652507,36.35,80628.635,0.0,0.8943,6e-05,15.16055]
[1778843652559,36.35,80628.635,0.0,0.8943,6e-05,15.16055]
[1778843658513,36.35,80631.1525,0.0,0.89446,6e-05,15.14418]
[1778843663518,36.35,80633.735,0.0,0.89462,6e-05,15.12771]
[1778843666521,36.35,80637.18,0.0,0.89483,6e-05,15.10637]
[1778843672425,36.35,80638.58,0.0,0.89494,6e-05,15.09381]
[1778843677460,36.35,80640.08,0.0,0.89504,6e-05,15.08431]
[1778843682495,36.35,80641.74,0.0,0.89514,6e-05,15.07389]
[1778843687530,36.34,80640.4475,0.0,0.89507,6e-05,15.08138]
[1778843691545,36.34,80644.07,0.0,0.89529,6e-05,15.05913]
[1778843695549,36.34,80647.7625,0.0,0.89551,6e-05,15.03662]
[1778843698552,36.34,80650.6825,0.0,0.89568,6e-05,15.01892]
[1778843703557,36.34,80649.965,0.0,0.89564,6e-05,15.02336]
[1778843708562,36.34,80650.72,0.0,0.89568,6e-05,15.01883]
[1778843714568,36.34,80651.995,0.0,0.89576,6e-05,15.01126]
[1778843720574,36.35,80653.14,0.0,0.89583,6e-05,15.00453]
[1778843725579,36.35,80653.0525,0.0,0.89582,6e-05,15.00493]
[1778843726580,36.34,80658.9375,0.0,0.89618,6e-05,14.96897]
[1778843731585,36.34,80660.335,0.0,0.89629,6e-05,14.95597]
[1778843732586,36.34,80657.285,0.0,0.89611,6e-05,14.97423]
[1778843736590,36.34,80663.91,0.0,0.89651,6e-05,14.93411]
[1778843739593,36.34,80668.54,0.0,0.89678,6e-05,14.9059]
[1778843744598,36.34,80668.995,0.0,0.89682,6e-05,14.90244]
[1778843749603,36.34,80671.01,0.0,0.89694,6e-05,14.8896]
[1778843754608,36.34,80671.6175,0.0,0.89698,6e-05,14.88534]
[1778843756610,36.34,80676.985,0.0,0.8973,6e-05,14.85268]
[1778843761619,36.34,80685.72,0.0,0.89782,6e-05,14.79964]
[1778843761774,36.34,80685.72,0.0,0.89782,6e-05,14.79964]
[1778843761808,36.34,80685.72,0.0,0.89782,6e-05,14.79964]
[1778843762620,36.34,80689.52,0.0,0.89804,6e-05,14.77716]
[1778843763741,36.34,80688.265,0.0,0.89797,6e-05,14.78478]
[1778843770628,36.34,80684.3,0.0,0.89773,6e-05,14.80883]
[1778843771629,36.34,80680.67,0.0,0.89752,6e-05,14.83075]
[1778843776634,36.34,80678.98,0.0,0.89742,6e-05,14.84075]
[1778843782640,36.34,80678.195,0.0,0.89738,6e-05,14.84519]
[1778843787645,36.34,80672.405,0.0,0.89704,6e-05,14.87989]
[1778843788646,36.34,80667.7875,0.0,0.89676,6e-05,14.90772]
[1778843793651,36.34,80667.305,0.0,0.89676,6e-05,14.90649]
[1778843798656,36.34,80667.94,0.0,0.89681,6e-05,14.90195]
[1778843803661,36.33,80667.2775,0.0,0.89677,6e-05,14.90526]
[1778843806664,36.33,80671.965,0.0,0.89706,6e-05,14.87652]
[1778843811669,36.33,80673.6325,0.0,0.89716,6e-05,14.86601]
[1778843816674,36.33,80671.31,0.0,0.89703,6e-05,14.87963]
[1778843820678,36.33,80666.5325,0.0,0.89674,6e-05,14.90813]
[1778843822680,36.33,80663.405,0.0,0.89656,6e-05,14.92676]
[1778843826684,36.33,80666.9525,0.0,0.89678,6e-05,14.90462]
[1778843831689,36.33,80668.0225,0.0,0.89685,6e-05,14.89746]
[1778843837583,36.33,80665.7325,0.0,0.89672,6e-05,14.91048]
[1778843842618,36.33,80669.3125,0.0,0.89693,6e-05,14.88935]
[1778843844632,36.33,80672.9225,0.0,0.89714,6e-05,14.86787]
[1778843849667,36.33,80671.3175,0.0,0.89704,6e-05,14.87852]
[1778843854702,36.33,80671.5225,0.0,0.89706,6e-05,14.87451]
[1778843859717,36.33,80671.9525,0.0,0.89709,6e-05,14.8715]
[1778843864723,36.33,80671.4425,0.0,0.89707,6e-05,14.8741]
[1778843867726,36.33,80674.1625,0.0,0.89723,6e-05,14.85736]
[1778843869728,36.33,80678.2325,0.0,0.89747,6e-05,14.83264]
[1778843874733,36.33,80676.985,0.0,0.8974,6e-05,14.83997]
[1778843879738,36.33,80670.2425,0.0,0.897,6e-05,14.88049]
[1778843884743,36.33,80669.9,0.0,0.89699,6e-05,14.88205]
[1778843889748,36.33,80670.08,0.0,0.897,6e-05,14.88044]
[1778843892751,36.33,80666.655,0.0,0.8968,6e-05,14.90085]
[1778843893752,36.33,80663.575,0.0,0.89662,6e-05,14.91936]
[1778843898757,36.33,80663.3925,0.0,0.89662,6e-05,14.91966]
[1778843899758,36.33,80654.8575,0.0,0.89611,6e-05,14.97121]
[1778843900759,36.32,80651.5325,0.0,0.89591,6e-05,14.99114]
[1778843905764,36.32,80648.5,0.0,0.89574,6e-05,15.00884]
[1778843910769,36.32,80647.9075,0.0,0.89572,6e-05,15.01097]
[1778843914773,36.32,80639.1025,0.0,0.89522,6e-05,15.05985]
[1778843918777,36.32,80635.915,0.0,0.89504,6e-05,15.07772]
[1778843923782,36.31,80635.64,0.0,0.89504,6e-05,15.07777]
[1778843924783,36.31,80630.645,0.0,0.89474,6e-05,15.10777]
[1778843928786,36.31,80620.3625,0.0,0.89413,6e-05,15.16925]
[1778843929787,36.31,80614.7125,0.0,0.89379,6e-05,15.2035]
[1778843931789,36.31,80610.68,0.0,0.89355,6e-05,15.22761]
[1778843933791,36.31,80607.2625,0.0,0.89335,6e-05,15.2479]
[1778843934792,36.31,80604.06,0.0,0.89315,6e-05,15.26715]
[1778843939797,36.31,80604.425,0.0,0.89319,6e-05,15.26319]
[1778843941799,36.31,80612.1875,0.0,0.89367,6e-05,15.21483]
[1778843945803,36.3,80617.09,0.0,0.89399,6e-05,15.18265]
[1778843949816,36.3,80620.6925,0.0,0.89423,6e-05,15.15856]
[1778843950817,36.3,80626.755,0.0,0.89461,6e-05,15.12113]
[1778843955822,36.29,80628.4475,0.0,0.89473,6e-05,15.10866]
[1778843956823,36.29,80634.815,0.0,0.89512,6e-05,15.06948]
[1778843961828,36.29,80637.84,0.0,0.89532,6e-05,15.04933]
[1778843962829,36.29,80630.5625,0.0,0.89488,6e-05,15.09326]
[1778843963830,36.29,80626.9075,0.0,0.89466,6e-05,15.11511]
[1778843968834,36.29,80629.09,0.0,0.89482,6e-05,15.09966]
[1778843973839,36.28,80630.93,0.0,0.89497,6e-05,15.08302]
[1778843978844,36.28,80630.025,0.0,0.89493,6e-05,15.0866]
[1778843983848,36.28,80631.48,0.0,0.89504,6e-05,15.0758]
[1778843988853,36.27,80632.195,0.0,0.8951,6e-05,15.0696]
[1778843993858,36.27,80633.745,0.0,0.89521,6e-05,15.05835]
[1778843999864,36.27,80633.755,0.0,0.89523,6e-05,15.05621]
[1778844005870,36.26,80635.2325,0.0,0.89534,6e-05,15.04521]
[1778844010800,36.26,80639.665,0.0,0.89562,6e-05,15.01668]
[1778844015881,36.26,80641.835,0.0,0.89576,6e-05,15.00213]
[1778844021878,36.26,80642.9325,0.0,0.89584,6e-05,14.99391]
[1778844026892,36.26,80648.9225,0.0,0.89621,6e-05,14.95633]
[1778844031897,36.25,80650.095,0.0,0.89631,6e-05,14.94487]
[1778844036902,36.25,80649.5475,0.0,0.89629,6e-05,14.94727]
[1778844041907,36.25,80649.875,0.0,0.89632,6e-05,14.94438]
[1778844047913,36.25,80649.825,0.0,0.89633,6e-05,14.94363]
[1778844052918,36.25,80648.9175,0.0,0.89628,6e-05,14.94828]
[1778844057923,36.25,80649.4425,0.0,0.89632,6e-05,14.94423]
[1778844062931,36.25,80639.975,0.0,0.89576,6e-05,15.00085]
[1778844063932,36.25,80631.3175,0.0,0.89524,6e-05,15.05328]
[1778844065934,36.24,80637.0125,0.0,0.89559,6e-05,15.01796]
[1778844068937,36.24,80640.9,0.0,0.89583,6e-05,14.99351]
[1778844073942,36.24,80640.0125,0.0,0.89579,6e-05,14.99769]
[1778844078946,36.24,80644.0025,0.0,0.89604,6e-05,14.9722]
[1778844083951,36.24,80645.9,0.0,0.89616,6e-05,14.95967]
[1778844087955,36.24,80643.04,0.0,0.896,6e-05,14.97627]
[1778844090958,36.24,80637.555,0.0,0.89568,6e-05,15.00896]
[1778844091959,36.23,80634.315,0.0,0.89551,6e-05,15.02499]
[1778844093961,36.23,80627.375,0.0,0.89509,6e-05,15.067]
[1778844094962,36.23,80621.45,0.0,0.89473,6e-05,15.1031]
[1778844096964,36.23,80612.5625,0.0,0.89419,6e-05,15.15718]
[1778844097965,36.23,80606.6925,0.0,0.89386,6e-05,15.19106]
[1778844102970,36.23,80605.345,0.0,0.8938,6e-05,15.19636]
[1778844107976,36.22,80607.27,0.0,0.89396,6e-05,15.18019]
[1778844112981,36.22,80609.3475,0.0,0.89411,6e-05,15.16509]
[1778844117986,36.21,80609.8575,0.0,0.89415,6e-05,15.16118]
[1778844122991,36.21,80610.6125,0.0,0.89421,6e-05,15.1555]
[1778844126995,36.21,80603.5975,0.0,0.8938,6e-05,15.1965]
[1778844132000,36.21,80601.1075,0.0,0.89366,6e-05,15.21065]
[1778844137006,36.21,80601.505,0.0,0.89369,6e-05,15.20711]
[1778844139008,36.21,80604.375,0.0,0.89387,6e-05,15.18913]
[1778844144021,36.2,80599.785,0.0,0.8936,6e-05,15.21629]
[1778844145022,36.2,80596.5925,0.0,0.89341,6e-05,15.23561]
[1778844148025,36.2,80592.615,0.0,0.89317,6e-05,15.25952]
[1778844151029,36.2,80589.7375,0.0,0.89301,6e-05,15.27384]
[1778844153393,36.2,80589.52,0.0,0.89299,6e-05,15.27524]
[1778844153401,36.2,80589.52,0.0,0.89299,6e-05,15.27524]
[1778844156034,36.2,80584.9725,0.0,0.89271,6e-05,15.3032]
[1778844161039,36.2,80581.375,0.0,0.89249,6e-05,15.32518]
[1778844165043,36.2,80577.82,0.0,0.89228,6e-05,15.34679]
[1778844165872,36.2,80577.82,0.0,0.89228,6e-05,15.34679]
[1778844165930,36.2,80577.82,0.0,0.89228,6e-05,15.34679]
[1778844166059,36.2,80577.82,0.0,0.89228,6e-05,15.34672]
[1778844171049,36.2,80574.105,0.0,0.89205,6e-05,15.36916]
[1778844171505,36.2,80574.105,0.0,0.89205,6e-05,15.36916]
[1778844171562,36.2,80574.105,0.0,0.89205,6e-05,15.36916]
[1778844171603,36.2,80574.105,0.0,0.89205,6e-05,15.36916]
[1778844173337,36.2,80571.9775,0.0,0.89192,6e-05,15.38199]
[1778844173560,36.2,80571.9775,0.0,0.89192,6e-05,15.38199]
[1778844178057,36.2,80567.765,0.0,0.89167,6e-05,15.40719]
[1778844183029,36.2,80564.17,0.0,0.89145,6e-05,15.42846]
[1778844184502,36.2,80566.3575,0.0,0.89159,6e-05,15.41485]
[1778844184553,36.2,80566.3575,0.0,0.89159,6e-05,15.41485]
[1778844184808,36.2,80566.3575,0.0,0.89159,6e-05,15.41485]
[1778844186069,36.2,80571.06,0.0,0.89189,6e-05,15.38566]
[1778844189072,36.2,80566.46,0.0,0.8916,6e-05,15.41351]
[1778844195078,36.2,80567.44,0.0,0.89167,6e-05,15.40651]
[1778844196079,36.2,80572.32,0.0,0.89198,6e-05,15.37636]
[1778844196878,36.2,80572.32,0.0,0.89198,6e-05,15.37636]
[1778844196930,36.2,80572.32,0.0,0.89198,6e-05,15.37636]
[1778844197059,36.2,80572.32,0.0,0.89198,6e-05,15.37636]
[1778844203086,36.19,80566.9525,0.0,0.89165,6e-05,15.40853]
[1778844204087,36.19,80562.8125,0.0,0.8914,6e-05,15.43383]
[1778844204107,36.19,80562.8125,0.0,0.8914,6e-05,15.43383]
[1778844204112,36.19,80562.8125,0.0,0.8914,6e-05,15.43383]
[1778844204308,36.19,80562.8125,0.0,0.8914,6e-05,15.43383]
[1778844210093,36.19,80562.1775,0.0,0.89137,6e-05,15.43656]
[1778844215098,36.19,80561.1125,0.0,0.89133,6e-05,15.43867]
[1778844218101,36.19,80564.37,0.0,0.89154,6e-05,15.41805]
[1778844219820,36.19,80564.3025,0.0,0.89154,6e-05,15.41829]
[1778844219883,36.19,80564.3025,0.0,0.89154,6e-05,15.41829]
[1778844220060,36.19,80564.3025,0.0,0.89154,6e-05,15.41829]
[1778844225108,36.19,80565.36,0.0,0.89162,6e-05,15.41078]
[1778844228636,36.19,80565.44,0.0,0.89163,6e-05,15.40981]
[1778844228682,36.19,80565.44,0.0,0.89163,6e-05,15.40981]
[1778844228809,36.19,80565.44,0.0,0.89163,6e-05,15.40981]
[1778844234117,36.19,80564.44,0.0,0.89157,6e-05,15.41498]
[1778844236119,36.18,80569.025,0.0,0.89186,6e-05,15.38646]
[1778844236929,36.18,80569.025,0.0,0.89186,6e-05,15.38646]
[1778844236979,36.18,80569.025,0.0,0.89186,6e-05,15.38646]
[1778844237057,36.18,80569.025,0.0,0.89186,6e-05,15.38646]
[1778844243126,36.18,80569.555,0.0,0.8919,6e-05,15.38227]
[1778844248131,36.18,80573.1125,0.0,0.89213,6e-05,15.35988]
[1778844253136,36.18,80575.38,0.0,0.89227,6e-05,15.34553]
[1778844255158,36.18,80576.395,0.0,0.89233,6e-05,15.33917]
[1778844255205,36.18,80576.395,0.0,0.89233,6e-05,15.33917]
[1778844255308,36.18,80576.395,0.0,0.89233,6e-05,15.33917]
[1778844261144,36.18,80578.325,0.0,0.89246,6e-05,15.32698]
[1778844266149,36.18,80578.5925,0.0,0.89248,6e-05,15.32448]
[1778844268676,36.18,80578.045,0.0,0.89246,6e-05,15.32708]
[1778844268683,36.18,80578.045,0.0,0.89246,6e-05,15.32708]
[1778844268813,36.18,80578.045,0.0,0.89246,6e-05,15.32708]
[1778844272155,36.18,80574.8125,0.0,0.89229,6e-05,15.34196]
[1778844277160,36.17,80574.7175,0.0,0.89231,6e-05,15.34049]
[1778844283166,36.17,80574.87,0.0,0.89234,6e-05,15.33718]
[1778844288171,36.17,80572.6275,0.0,0.89222,6e-05,15.34895]
[1778844289778,36.17,80572.705,0.0,0.89223,6e-05,15.34806]
[1778844289795,36.17,80572.705,0.0,0.89223,6e-05,15.34806]
[1778844289808,36.17,80572.705,0.0,0.89223,6e-05,15.34806]
[1778844293176,36.16,80568.6525,0.0,0.89199,6e-05,15.3713]
[1778844295178,36.16,80562.895,0.0,0.89164,6e-05,15.40616]
[1778844295374,36.16,80562.895,0.0,0.89164,6e-05,15.40616]
[1778844295414,36.16,80562.895,0.0,0.89164,6e-05,15.40616]
[1778844295566,36.16,80562.895,0.0,0.89164,6e-05,15.40616]
[1778844298181,36.16,80559.255,0.0,0.89142,6e-05,15.42811]
[1778844299947,36.16,80558.365,0.0,0.89137,6e-05,15.43341]
[1778844299953,36.16,80558.365,0.0,0.89137,6e-05,15.43341]
[1778844300059,36.16,80558.365,0.0,0.89137,6e-05,15.43341]
[1778844302185,36.16,80562.56,0.0,0.89163,6e-05,15.40703]
[1778844303186,36.16,80565.6975,0.0,0.89183,6e-05,15.38758]
[1778844306804,36.16,80565.5275,0.0,0.89182,6e-05,15.38826]
[1778844306858,36.16,80565.5275,0.0,0.89182,6e-05,15.38826]
[1778844307059,36.16,80565.5275,0.0,0.89182,6e-05,15.38826]
[1778844310195,36.16,80569.19,0.0,0.89205,6e-05,15.36531]
[1778844314119,36.16,80571.5925,0.0,0.8922,6e-05,15.35033]
[1778844314165,36.16,80571.5925,0.0,0.8922,6e-05,15.35033]
[1778844314310,36.16,80571.1475,0.0,0.89218,6e-05,15.353]
[1778844320205,36.16,80570.3025,0.0,0.89213,6e-05,15.35779]
[1778844321943,36.16,80570.8875,0.0,0.89217,6e-05,15.35412]
[1778844321995,36.16,80570.8875,0.0,0.89217,6e-05,15.35412]
[1778844322059,36.16,80570.8875,0.0,0.89217,6e-05,15.35412]
[1778844325209,36.16,80576.5375,0.0,0.89252,6e-05,15.31878]
[1778844330214,36.15,80575.885,0.0,0.8925,6e-05,15.32097]
[1778844334542,36.15,80575.6725,0.0,0.89252,6e-05,15.31738]
[1778844334560,36.15,80575.6725,0.0,0.89252,6e-05,15.31738]
[1778844334592,36.15,80575.6725,0.0,0.89252,6e-05,15.31738]
[1778844339192,36.15,80575.88,0.0,0.89255,6e-05,15.31466]
[1778844339308,36.15,80575.45,0.0,0.89252,6e-05,15.31694]
[1778844345164,36.14,80574.81,0.0,0.8925,6e-05,15.31871]
[1778844350199,36.14,80576.2575,0.0,0.89261,6e-05,15.30804]
[1778844353438,36.14,80577.0425,0.0,0.89267,6e-05,15.30219]
[1778844353484,36.14,80577.0425,0.0,0.89267,6e-05,15.30219]
[1778844353566,36.14,80577.0425,0.0,0.89267,6e-05,15.30219]
[1778844355234,36.14,80573.675,0.0,0.89247,6e-05,15.3225]
[1778844357245,36.14,80568.785,0.0,0.89216,6e-05,15.35252]
[1778844362250,36.14,80566.6425,0.0,0.89204,6e-05,15.3653]
[1778844362774,36.14,80566.6425,0.0,0.89204,6e-05,15.3653]
[1778844362809,36.14,80566.6425,0.0,0.89204,6e-05,15.3653]
[1778844362822,36.14,80566.6425,0.0,0.89204,6e-05,15.3653]
[1778844367961,36.14,80566.57,0.0,0.89203,6e-05,15.36535]
[1778844368065,36.14,80566.57,0.0,0.89203,6e-05,15.36535]
[1778844369257,36.14,80560.7075,0.0,0.89167,6e-05,15.40125]
[1778844374262,36.14,80558.8975,0.0,0.89157,6e-05,15.41168]
[1778844375020,36.14,80558.8975,0.0,0.89157,6e-05,15.41168]
[1778844375047,36.14,80558.8975,0.0,0.89157,6e-05,15.41168]
[1778844375064,36.14,80558.8975,0.0,0.89157,6e-05,15.41168]
[1778844380268,36.14,80557.1325,0.0,0.89147,6e-05,15.42161]
[1778844385273,36.13,80559.455,0.0,0.89162,6e-05,15.40656]
[1778844387323,36.13,80559.755,0.0,0.89164,6e-05,15.40443]
[1778844387533,36.13,80559.755,0.0,0.89164,6e-05,15.40443]
[1778844387562,36.13,80559.755,0.0,0.89164,6e-05,15.40443]
[1778844395124,36.13,80563.965,0.0,0.89193,6e-05,15.37453]
[1778844395176,36.13,80563.965,0.0,0.89193,6e-05,15.37453]
[1778844395309,36.13,80563.965,0.0,0.89193,6e-05,15.37426]
[1778844400288,36.13,80568.915,0.0,0.89224,6e-05,15.34336]
[1778844400314,36.13,80568.915,0.0,0.89224,6e-05,15.34336]
[1778844400357,36.13,80568.915,0.0,0.89224,6e-05,15.34336]
[1778844400562,36.13,80568.915,0.0,0.89224,6e-05,15.34336]
[1778844401289,36.13,80572.5725,0.0,0.89247,6e-05,15.32082]
[1778844406295,36.13,80570.1725,0.0,0.89232,6e-05,15.33547]
[1778844411299,36.13,80569.635,0.0,0.89229,6e-05,15.3386]
[1778844412666,36.13,80570.0175,0.0,0.89231,6e-05,15.3362]
[1778844412717,36.13,80570.0175,0.0,0.89231,6e-05,15.3362]
[1778844412809,36.13,80570.0175,0.0,0.89231,6e-05,15.3362]
[1778844418306,36.13,80571.4,0.0,0.8924,6e-05,15.3275]
[1778844421822,36.13,80570.6075,0.0,0.89235,6e-05,15.33229]
[1778844421874,36.13,80570.6075,0.0,0.89235,6e-05,15.33229]
[1778844422058,36.13,80570.6075,0.0,0.89235,6e-05,15.33229]
[1778844426314,36.13,80574.9825,0.0,0.89262,6e-05,15.30529]
[1778844432321,36.13,80576.2275,0.0,0.8927,6e-05,15.29771]
[1778844433266,36.13,80576.2275,0.0,0.8927,6e-05,15.29771]
[1778844433277,36.13,80576.2275,0.0,0.8927,6e-05,15.29771]
[1778844434323,36.13,80568.9475,0.0,0.89225,6e-05,15.34245]
[1778844436808,36.13,80567.88,0.0,0.89218,6e-05,15.34891]
[1778844443332,36.13,80568.245,0.0,0.89221,6e-05,15.34631]
[1778844448337,36.13,80569.5175,0.0,0.89229,6e-05,15.33825]
[1778844448950,36.13,80569.5175,0.0,0.89229,6e-05,15.33825]
[1778844449002,36.13,80569.5175,0.0,0.89229,6e-05,15.33825]
[1778844453342,36.13,80573.3175,0.0,0.89255,6e-05,15.31129]
[1778844455028,36.13,80573.35,0.0,0.89255,6e-05,15.31109]
[1778844456813,36.13,80574.2025,0.0,0.8926,6e-05,15.30585]
[1778844462351,36.13,80574.78,0.0,0.89264,6e-05,15.30237]
[1778844467356,36.13,80573.6725,0.0,0.89257,6e-05,15.30922]
[1778844472361,36.13,80574.3525,0.0,0.89261,6e-05,15.30507]
[1778844477366,36.13,80574.825,0.0,0.89265,6e-05,15.30048]
[1778844482371,36.12,80575.06,0.0,0.89269,6e-05,15.29739]
[1778844488377,36.12,80574.7825,0.0,0.89269,6e-05,15.29714]
[1778844493381,36.12,80577.9925,0.0,0.8929,6e-05,15.27546]
[1778844494382,36.12,80584.0225,0.0,0.89328,6e-05,15.2378]
[1778844500270,36.11,80584.7075,0.0,0.89336,6e-05,15.23031]
[1778844501277,36.11,80588.435,0.0,0.89359,6e-05,15.20689]
[1778844505313,36.11,80591.715,0.0,0.8938,6e-05,15.18606]
[1778844510348,36.11,80592.0375,0.0,0.89383,6e-05,15.18231]
[1778844515383,36.1,80593.1925,0.0,0.89395,6e-05,15.16946]
[1778844518404,36.1,80596.425,0.0,0.89416,6e-05,15.1483]
[1778844523411,36.1,80596.5225,0.0,0.89418,6e-05,15.14556]
[1778844530418,36.09,80596.8025,0.0,0.89423,6e-05,15.14087]
[1778844536424,36.09,80597.0175,0.0,0.89427,6e-05,15.13707]
[1778844540428,36.09,80599.945,0.0,0.89446,6e-05,15.11752]
[1778844545433,36.08,80599.775,0.0,0.89447,6e-05,15.11667]
[1778844550438,36.08,80600.465,0.0,0.89453,6e-05,15.11056]
[1778844555443,36.08,80600.6025,0.0,0.89456,6e-05,15.1079]
[1778844561449,36.08,80600.4825,0.0,0.89456,6e-05,15.10743]
[1778844567455,36.08,80600.4425,0.0,0.89456,6e-05,15.10747]
[1778844572460,36.08,80600.1425,0.0,0.89456,6e-05,15.10572]
[1778844577465,36.08,80600.6025,0.0,0.89459,6e-05,15.10275]
[1778844582470,36.08,80599.5925,0.0,0.89453,6e-05,15.10877]
[1778844587475,36.08,80601.17,0.0,0.89463,6e-05,15.09894]
[1778844592480,36.08,80601.1875,0.0,0.89463,6e-05,15.09874]
[1778844597485,36.07,80602.66,0.0,0.89472,6e-05,15.08961]
[1778844602490,36.07,80604.0475,0.0,0.89481,6e-05,15.08109]
[1778844607495,36.08,80606.125,0.0,0.89493,6e-05,15.06844]
[1778844609498,36.07,80611.435,0.0,0.89526,6e-05,15.03532]
[1778844612501,36.07,80607.5225,0.0,0.89503,6e-05,15.0585]
[1778844613502,36.07,80602.0125,0.0,0.8947,6e-05,15.09196]
[1778844618507,36.07,80604.61,0.0,0.89486,6e-05,15.07598]
[1778844620509,36.07,80608.0925,0.0,0.89507,6e-05,15.05469]
[1778844624513,36.07,80602.1475,0.0,0.89471,6e-05,15.09031]
[1778844626515,36.07,80598.8325,0.0,0.89451,6e-05,15.11059]
[1778844631520,36.07,80596.4825,0.0,0.89439,6e-05,15.12134]
[1778844637526,36.07,80593.82,0.0,0.89425,6e-05,15.13599]
[1778844642531,36.07,80594.66,0.0,0.8943,6e-05,15.13048]
[1778844647536,36.07,80595.6825,0.0,0.89437,6e-05,15.12391]
[1778844653542,36.07,80596.8625,0.0,0.89444,6e-05,15.11638]
[1778844658546,36.07,80596.5,0.0,0.89442,6e-05,15.11835]
[1778844663551,36.07,80596.6675,0.0,0.89443,6e-05,15.11708]
[1778844669463,36.07,80597.695,0.0,0.8945,6e-05,15.11055]
[1778844674498,36.07,80598.2125,0.0,0.89453,6e-05,15.1072]
[1778844678526,36.07,80601.265,0.0,0.89472,6e-05,15.0884]
[1778844683561,36.06,80600.3575,0.0,0.89466,6e-05,15.09391]
[1778844688575,36.06,80602.94,0.0,0.89482,6e-05,15.07804]
[1778844693580,36.07,80604.8775,0.0,0.89496,6e-05,15.06282]
[1778844698586,36.07,80602.4225,0.0,0.89481,6e-05,15.07799]
[1778844703591,36.07,80602.9575,0.0,0.89484,6e-05,15.07478]
[1778844708596,36.07,80602.625,0.0,0.89482,6e-05,15.07688]
[1778844713601,36.07,80602.5625,0.0,0.89481,6e-05,15.07732]
[1778844717605,36.07,80599.2275,0.0,0.89461,6e-05,15.09775]
[1778844723611,36.07,80599.36,0.0,0.89462,6e-05,15.09681]
[1778844726614,36.07,80596.2975,0.0,0.89443,6e-05,15.11553]
[1778844727615,36.06,80593.285,0.0,0.89425,6e-05,15.13396]
[1778844732620,36.06,80594.25,0.0,0.89433,6e-05,15.12607]
[1778844738626,36.06,80596.5425,0.0,0.89449,6e-05,15.10976]
[1778844744632,36.06,80599.4575,0.0,0.89469,6e-05,15.08971]
[1778844749637,36.05,80600.9775,0.0,0.8948,6e-05,15.07879]
[1778844752640,36.05,80604.4025,0.0,0.89503,6e-05,15.05344]
[1778844755643,36.05,80598.03,0.0,0.89465,6e-05,15.09167]
[1778844759647,36.05,80595.11,0.0,0.89449,6e-05,15.10819]
[1778844764652,36.04,80594.44,0.0,0.89447,6e-05,15.11052]
[1778844769657,36.04,80595.095,0.0,0.89452,6e-05,15.10471]
[1778844774662,36.04,80595.1425,0.0,0.89454,6e-05,15.10268]
[1778844779667,36.04,80594.49,0.0,0.89452,6e-05,15.10496]
[1778844784672,36.03,80595.9575,0.0,0.89463,6e-05,15.09422]
[1778844789676,36.03,80596.825,0.0,0.89469,6e-05,15.08726]
[1778844793680,36.03,80599.9075,0.0,0.89489,6e-05,15.06709]
[1778844798685,36.03,80600.7825,0.0,0.89496,6e-05,15.0603]
[1778844803690,36.02,80600.305,0.0,0.89495,6e-05,15.06183]
[1778844808695,36.02,80599.105,0.0,0.89489,6e-05,15.06777]
[1778844813700,36.02,80600.33,0.0,0.895,6e-05,15.05538]
[1778844819706,36.02,80600.19,0.0,0.895,6e-05,15.05461]
[1778844824711,36.02,80599.6425,0.0,0.89498,6e-05,15.05661]
[1778844829716,36.01,80599.58,0.0,0.89499,6e-05,15.05564]
[1778844834721,36.01,80600.515,0.0,0.89506,6e-05,15.04855]
[1778844840686,36.01,80598.3175,0.0,0.89494,6e-05,15.06044]
[1778844845721,36.01,80598.0425,0.0,0.89494,6e-05,15.06074]
[1778844849736,36.01,80579.915,0.0,0.89384,6e-05,15.17125]
[1778844850737,36.0,80574.705,0.0,0.89352,6e-05,15.2032]
[1778844852739,36.0,80571.4275,0.0,0.89332,6e-05,15.22306]
[1778844857744,36.0,80570.69,0.0,0.89328,6e-05,15.22668]
[1778844860677,36.0,80571.905,0.0,0.89336,6e-05,15.21883]
[1778844860807,36.0,80572.4125,0.0,0.8934,6e-05,15.21552]
[1778844865502,36.0,80576.7475,0.0,0.89366,6e-05,15.18929]
[1778844871757,36.01,80578.2575,0.0,0.89376,6e-05,15.17808]
[1778844876762,36.01,80576.965,0.0,0.89367,6e-05,15.1872]
[1778844879765,36.01,80573.945,0.0,0.89347,6e-05,15.20639]
[1778844884770,36.01,80571.7525,0.0,0.89333,6e-05,15.22078]
[1778844890776,36.01,80571.37,0.0,0.8933,6e-05,15.22414]
[1778844895781,36.01,80570.36,0.0,0.89323,6e-05,15.23115]
[1778844898784,36.01,80573.9975,0.0,0.89345,6e-05,15.20922]
[1778844900786,36.01,80581.5475,0.0,0.89391,6e-05,15.16315]
[1778844903071,36.01,80582.2325,0.0,0.89394,6e-05,15.15945]
[1778844903789,36.01,80585.2225,0.0,0.89413,6e-05,15.14064]
[1778844906792,36.01,80588.6675,0.0,0.89435,6e-05,15.11834]
[1778844906808,36.01,80588.6675,0.0,0.89435,6e-05,15.11834]
[1778844912798,36.01,80587.795,0.0,0.89432,6e-05,15.12153]
[1778844917803,36.01,80588.6425,0.0,0.89439,6e-05,15.11452]
[1778844922808,36.0,80591.36,0.0,0.89457,6e-05,15.09605]
[1778844924810,36.0,80595.0775,0.0,0.89481,6e-05,15.07259]
[1778844928814,36.0,80605.45,0.0,0.89545,6e-05,15.00782]
[1778844932818,36.0,80609.235,0.0,0.89571,6e-05,14.98048]
[1778844937823,36.0,80604.15,0.0,0.8954,6e-05,15.01087]
[1778844939825,36.0,80600.9625,0.0,0.89522,6e-05,15.02999]
[1778844944830,36.0,80603.8525,0.0,0.8954,6e-05,15.01114]
[1778844946832,36.0,80608.325,0.0,0.89568,6e-05,14.98335]
[1778844951837,35.99,80609.5375,0.0,0.89576,6e-05,14.97515]
[1778844956842,35.99,80612.2625,0.0,0.89593,6e-05,14.95779]
[1778844961848,35.99,80613.1375,0.0,0.89599,6e-05,14.95184]
[1778844966853,35.99,80616.2175,0.0,0.89618,6e-05,14.93245]
[1778844970857,35.99,80619.09,0.0,0.89636,6e-05,14.91457]
[1778844972859,35.99,80622.4475,0.0,0.89656,6e-05,14.89393]
[1778844977864,35.99,80625.0425,0.0,0.89672,6e-05,14.87802]
[1778844982869,35.99,80626.7625,0.0,0.89682,6e-05,14.86751]
[1778844984871,35.99,80620.6025,0.0,0.89645,6e-05,14.90517]
[1778844988875,35.99,80616.9825,0.0,0.89623,6e-05,14.92711]
[1778844989876,35.99,80613.435,0.0,0.89602,6e-05,14.94875]
[1778844993782,35.99,80610.515,0.0,0.89587,6e-05,14.96274]
[1778844998817,35.99,80609.0175,0.0,0.89578,6e-05,14.97126]
[1778845003852,35.99,80608.68,0.0,0.89577,6e-05,14.97262]
[1778845008894,35.99,80608.2925,0.0,0.89575,6e-05,14.97425]
[1778845013900,35.98,80607.5325,0.0,0.89571,6e-05,14.97818]
[1778845018905,35.98,80606.525,0.0,0.89566,6e-05,14.98359]
[1778845020907,35.98,80602.875,0.0,0.89544,6e-05,15.00565]
[1778845021908,35.98,80598.74,0.0,0.89519,6e-05,15.03115]
[1778845023910,35.98,80594.565,0.0,0.89493,6e-05,15.05697]
[1778845028915,35.98,80595.7875,0.0,0.895,6e-05,15.04977]
[1778845033920,35.98,80595.55,0.0,0.89498,6e-05,15.05159]
[1778845038925,35.99,80597.01,0.0,0.89507,6e-05,15.043]
[1778845043930,35.99,80594.04,0.0,0.89488,6e-05,15.06166]
[1778845048935,35.99,80594.9075,0.0,0.89493,6e-05,15.05663]
[1778845054941,35.99,80595.47,0.0,0.89498,6e-05,15.05015]
[1778845059946,35.99,80595.755,0.0,0.895,6e-05,15.04876]
[1778845064951,35.99,80596.91,0.0,0.89507,6e-05,15.04207]
[1778845069956,35.99,80597.23,0.0,0.89508,6e-05,15.04052]
[1778845075962,35.99,80597.28,0.0,0.89508,6e-05,15.04073]
[1778845080967,35.99,80599.95,0.0,0.89524,6e-05,15.02413]
[1778845083970,35.99,80592.0375,0.0,0.89477,6e-05,15.07203]
[1778845084971,35.99,80588.7425,0.0,0.89457,6e-05,15.09198]
[1778845089976,35.98,80586.55,0.0,0.89445,6e-05,15.10384]
[1778845094981,35.98,80586.34,0.0,0.89445,6e-05,15.10346]
[1778845099986,35.98,80584.4075,0.0,0.89434,6e-05,15.11504]
[1778845105992,35.98,80582.615,0.0,0.89423,6e-05,15.12603]
[1778845111998,35.98,80583.15,0.0,0.89428,6e-05,15.11919]
[1778845117003,35.98,80583.86,0.0,0.89433,6e-05,15.1148]
[1778845119005,35.98,80588.47,0.0,0.89461,6e-05,15.08647]
[1778845121007,35.98,80592.015,0.0,0.89482,6e-05,15.06479]
[1778845126012,35.98,80595.6325,0.0,0.89504,6e-05,15.04302]
[1778845128014,35.98,80599.4,0.0,0.89528,6e-05,15.01941]
[1778845132018,35.98,80602.6325,0.0,0.89548,6e-05,14.99877]
[1778845137023,35.98,80604.7675,0.0,0.89562,6e-05,14.98484]
[1778845141027,35.98,80599.55,0.0,0.89531,6e-05,15.01619]
[1778845146032,35.98,80595.945,0.0,0.8951,6e-05,15.03729]
[1778845151037,35.97,80594.825,0.0,0.89504,6e-05,15.04292]
[1778845155041,35.97,80591.2,0.0,0.89483,6e-05,15.0642]
[1778845160045,35.97,80590.7525,0.0,0.89481,6e-05,15.06558]
[1778845165987,35.97,80591.7675,0.0,0.89489,6e-05,15.05775]
[1778845168002,35.97,80591.6825,0.0,0.89489,6e-05,15.05766]
[1778845169008,35.97,80581.9225,0.0,0.8943,6e-05,15.11739]
[1778845173036,35.96,80578.935,0.0,0.89415,6e-05,15.13089]
[1778845178062,35.96,80575.815,0.0,0.89398,6e-05,15.1482]
[1778845183067,35.96,80576.2425,0.0,0.89402,6e-05,15.14362]
[1778845188072,35.96,80574.7325,0.0,0.89394,6e-05,15.15167]
[1778845193077,35.96,80576.04,0.0,0.89402,6e-05,15.1434]
[1778845198082,35.96,80577.17,0.0,0.89409,6e-05,15.13631]
[1778845203087,35.96,80578.7025,0.0,0.89419,6e-05,15.12679]
[1778845208092,35.96,80578.6225,0.0,0.89418,6e-05,15.12723]
[1778845213096,35.96,80578.6725,0.0,0.89419,6e-05,15.12688]
[1778845218101,35.96,80578.2175,0.0,0.89416,6e-05,15.12964]
[1778845223106,35.96,80577.44,0.0,0.89411,6e-05,15.13434]
[1778845228111,35.96,80576.1775,0.0,0.89404,6e-05,15.14198]
[1778845233115,35.95,80574.2275,0.0,0.89394,6e-05,15.15037]
[1778845238120,35.95,80572.4225,0.0,0.89383,6e-05,15.16123]
[1778845243125,35.95,80573.695,0.0,0.89391,6e-05,15.15313]
[1778845247129,35.95,80568.6825,0.0,0.8936,6e-05,15.18384]
[1778845249131,35.95,80564.28,0.0,0.89333,6e-05,15.21078]
[1778845254136,35.95,80563.55,0.0,0.8933,6e-05,15.21459]
[1778845255137,35.95,80566.865,0.0,0.8935,6e-05,15.19401]
[1778845255973,35.95,80566.865,0.0,0.8935,6e-05,15.19401]
[1778845256508,35.95,80568.38,0.0,0.8936,6e-05,15.18456]
[1778845257139,35.95,80571.89,0.0,0.89381,6e-05,15.16283]
[1778845262144,35.95,80570.9425,0.0,0.89376,6e-05,15.16838]
[1778845268150,35.95,80568.63,0.0,0.89362,6e-05,15.18211]
[1778845273155,35.95,80565.9275,0.0,0.89346,6e-05,15.19837]
[1778845274156,35.95,80561.925,0.0,0.89321,6e-05,15.22294]
[1778845279161,35.95,80563.4875,0.0,0.89331,6e-05,15.21262]
[1778845284166,35.95,80562.7575,0.0,0.89328,6e-05,15.21645]
[1778845289171,35.95,80562.92,0.0,0.89329,6e-05,15.21477]
[1778845294178,35.95,80562.9725,0.0,0.89332,6e-05,15.21033]
[1778845299183,35.94,80563.715,0.0,0.89337,6e-05,15.20513]
[1778845304188,35.94,80561.93,0.0,0.89327,6e-05,15.21548]
[1778845309193,35.94,80562.485,0.0,0.89331,6e-05,15.21139]
[1778845312196,35.94,80568.99,0.0,0.89372,6e-05,15.1709]
[1778845317201,35.94,80571.2475,0.0,0.89386,6e-05,15.15665]
[1778845322206,35.94,80572.535,0.0,0.89394,6e-05,15.14852]
[1778845327211,35.94,80571.35,0.0,0.89387,6e-05,15.15562]
[1778845333158,35.94,80572.71,0.0,0.89396,6e-05,15.14667]
[1778845338193,35.94,80576.8475,0.0,0.89423,6e-05,15.1193]
[1778845343227,35.93,80574.645,0.0,0.89411,6e-05,15.13111]
[1778845344857,35.93,80574.465,0.0,0.8941,6e-05,15.13185]
[1778845346814,35.93,80574.845,0.0,0.89414,6e-05,15.12879]
[1778845352236,35.93,80575.6025,0.0,0.89422,6e-05,15.11858]
[1778845356240,35.93,80581.7,0.0,0.89461,6e-05,15.07968]
[1778845357241,35.93,80585.1325,0.0,0.89482,6e-05,15.05827]
[1778845358242,35.93,80589.01,0.0,0.89506,6e-05,15.03417]
[1778845360244,35.93,80592.3125,0.0,0.89527,6e-05,15.01343]
[1778845361245,35.93,80602.3175,0.0,0.89588,6e-05,14.95181]
[1778845364248,35.93,80605.4475,0.0,0.89607,6e-05,14.93236]
[1778845369253,35.92,80605.7675,0.0,0.89609,6e-05,14.93005]
[1778845374258,35.92,80607.395,0.0,0.8962,6e-05,14.91974]
[1778845379263,35.92,80608.7575,0.0,0.89628,6e-05,14.91114]
[1778845384268,35.92,80609.3275,0.0,0.89632,6e-05,14.90747]
[1778845389273,35.92,80612.895,0.0,0.89653,6e-05,14.8855]
[1778845394278,35.92,80613.6,0.0,0.89658,6e-05,14.88119]
[1778845399283,35.92,80614.8075,0.0,0.89665,6e-05,14.87389]
[1778845404288,35.92,80615.17,0.0,0.89667,6e-05,14.87175]
[1778845406290,35.92,80619.5625,0.0,0.89693,6e-05,14.84491]
[1778845408292,35.92,80622.8775,0.0,0.89713,6e-05,14.82476]
[1778845413297,35.92,80622.6925,0.0,0.89714,6e-05,14.82293]
[1778845417301,35.93,80619.835,0.0,0.89696,6e-05,14.84078]
[1778845422306,35.93,80619.3775,0.0,0.89693,6e-05,14.84389]
[1778845427312,35.93,80620.0275,0.0,0.89697,6e-05,14.84024]
[1778845432316,35.93,80619.9825,0.0,0.89696,6e-05,14.84084]
[1778845437322,35.93,80617.5525,0.0,0.89681,6e-05,14.85604]
[1778845438323,35.93,80614.5875,0.0,0.89663,6e-05,14.87424]
[1778845442327,35.93,80611.1075,0.0,0.89642,6e-05,14.8956]
[1778845443328,35.93,80604.025,0.0,0.89599,6e-05,14.93901]
[1778845448333,35.93,80602.835,0.0,0.89592,6e-05,14.94588]
[1778845453338,35.93,80603.3275,0.0,0.89596,6e-05,14.94241]
[1778845458343,35.93,80603.53,0.0,0.89597,6e-05,14.94077]
[1778845461346,35.92,80607.3525,0.0,0.89621,6e-05,14.91709]
[1778845466350,35.92,80610.1675,0.0,0.89638,6e-05,14.89962]
[1778845467351,35.92,80615.2,0.0,0.89668,6e-05,14.86877]
[1778845472356,35.92,80621.6725,0.0,0.89709,6e-05,14.82585]
[1778845477361,35.93,80622.86,0.0,0.89716,6e-05,14.81906]
[1778845482366,35.93,80622.4525,0.0,0.89713,6e-05,14.82201]
[1778845487371,35.93,80622.4875,0.0,0.89713,6e-05,14.82227]
[1778845492376,35.93,80624.0775,0.0,0.89722,6e-05,14.81302]
[1778845498314,35.93,80623.7625,0.0,0.8972,6e-05,14.81556]
[1778845503349,35.93,80620.5625,0.0,0.897,6e-05,14.83557]
[1778845508384,35.93,80617.7775,0.0,0.89683,6e-05,14.85291]
[1778845510394,35.93,80621.535,0.0,0.89705,6e-05,14.83002]
[1778845515398,35.93,80626.7,0.0,0.89736,6e-05,14.79879]
[1778845516399,35.93,80632.655,0.0,0.89772,6e-05,14.76253]
[1778845521404,35.93,80632.69,0.0,0.89771,6e-05,14.76324]
[1778845525408,35.93,80627.8475,0.0,0.89741,6e-05,14.7935]
[1778845529412,35.93,80624.8375,0.0,0.89723,6e-05,14.81236]
[1778845534417,35.94,80626.5925,0.0,0.89735,6e-05,14.79877]
[1778845539422,35.94,80627.2,0.0,0.89738,6e-05,14.79567]
[1778845542425,35.94,80630.09,0.0,0.89755,6e-05,14.77839]
[1778845544427,35.94,80633.225,0.0,0.89773,6e-05,14.75957]
[1778845549432,35.94,80631.925,0.0,0.89765,6e-05,14.76837]
[1778845551434,35.94,80634.7125,0.0,0.89781,6e-05,14.75169]
[1778845552435,35.94,80637.9325,0.0,0.898,6e-05,14.73223]
[1778845555438,35.94,80634.375,0.0,0.89778,6e-05,14.75456]
[1778845560443,35.94,80632.88,0.0,0.89768,6e-05,14.76459]
[1778845565448,35.94,80633.3075,0.0,0.8977,6e-05,14.76286]
[1778845567806,35.94,80634.7025,0.0,0.89778,6e-05,14.75471]
[1778845567854,35.94,80634.7025,0.0,0.89778,6e-05,14.75471]
[1778845568065,35.94,80634.7025,0.0,0.89778,6e-05,14.75471]
[1778845573456,35.95,80635.1175,0.0,0.8978,6e-05,14.75331]
[1778845578461,35.95,80635.0425,0.0,0.89778,6e-05,14.7547]
[1778845583466,35.95,80632.75,0.0,0.89764,6e-05,14.76957]
[1778845588471,35.95,80633.1525,0.0,0.89765,6e-05,14.76794]
[1778845593476,35.95,80634.1475,0.0,0.89772,6e-05,14.75928]
[1778845595478,35.95,80638.395,0.0,0.89798,6e-05,14.73372]
[1778845598481,35.95,80641.805,0.0,0.89817,6e-05,14.7136]
[1778845603486,35.95,80640.5675,0.0,0.89809,6e-05,14.72232]
[1778845607489,35.95,80643.9425,0.0,0.89829,6e-05,14.70168]
[1778845612494,35.95,80644.2725,0.0,0.89831,6e-05,14.69925]
[1778845617499,35.95,80644.4625,0.0,0.89833,6e-05,14.69774]
[1778845622504,35.95,80644.775,0.0,0.89835,6e-05,14.69547]
[1778845627509,35.95,80644.5025,0.0,0.89834,6e-05,14.69678]
[1778845632514,35.95,80645.0925,0.0,0.89838,6e-05,14.69284]
[1778845637519,35.95,80646.215,0.0,0.89845,6e-05,14.68567]
[1778845640522,35.95,80650.8325,0.0,0.89872,6e-05,14.65738]
[1778845641523,35.95,80653.775,0.0,0.8989,6e-05,14.63945]
[1778845646528,35.95,80652.11,0.0,0.8988,6e-05,14.6496]
[1778845652534,35.95,80651.055,0.0,0.89876,6e-05,14.65255]
[1778845657539,35.95,80650.8025,0.0,0.89874,6e-05,14.65404]
[1778845662544,35.95,80650.26,0.0,0.89871,6e-05,14.65729]
[1778845667500,35.95,80654.0,0.0,0.89892,6e-05,14.63555]
[1778845672535,35.96,80655.325,0.0,0.89898,6e-05,14.62931]
[1778845675556,35.96,80660.37,0.0,0.89928,6e-05,14.59878]
[1778845680563,35.96,80663.3875,0.0,0.89946,6e-05,14.58085]
[1778845683566,35.96,80666.7675,0.0,0.89965,6e-05,14.56061]
[1778845687570,35.96,80664.045,0.0,0.89949,6e-05,14.57769]
[1778845692578,35.96,80666.5425,0.0,0.89963,6e-05,14.56302]
[1778845697274,35.96,80665.3925,0.0,0.89956,6e-05,14.57047]
[1778845697327,35.96,80665.3925,0.0,0.89956,6e-05,14.57047]
[1778845697584,35.96,80664.8925,0.0,0.89953,6e-05,14.57361]
[1778845701249,35.96,80667.795,0.0,0.89969,6e-05,14.55635]
[1778845706593,35.96,80668.695,0.0,0.89974,6e-05,14.5517]
[1778845708967,35.96,80669.2425,0.0,0.89977,6e-05,14.54866]
[1778845709013,35.96,80669.2425,0.0,0.89977,6e-05,14.54866]
[1778845709061,35.96,80669.2425,0.0,0.89977,6e-05,14.54866]
[1778845709088,35.96,80669.2425,0.0,0.89977,6e-05,14.54866]
[1778845709136,35.96,80669.2425,0.0,0.89977,6e-05,14.54866]
[1778845709311,35.96,80669.2425,0.0,0.89977,6e-05,14.54866]
[1778845709596,35.96,80669.0125,0.0,0.89975,6e-05,14.5502]
[1778845715602,35.96,80668.1075,0.0,0.89971,6e-05,14.55312]
[1778845718170,35.96,80668.5,0.0,0.89973,6e-05,14.55101]
[1778845718251,35.96,80668.5,0.0,0.89973,6e-05,14.55101]
[1778845718311,35.96,80668.5,0.0,0.89973,6e-05,14.55101]
[1778845718605,35.96,80668.0825,0.0,0.89971,6e-05,14.55368]
[1778845721574,35.96,80668.3575,0.0,0.89972,6e-05,14.55228]
[1778845721619,35.96,80668.97,0.0,0.89976,6e-05,14.5487]
[1778845721810,35.96,80668.97,0.0,0.89976,6e-05,14.5487]
[1778845725612,35.97,80681.71,0.0,0.9005,6e-05,14.47205]
[1778845730617,35.97,80683.1225,0.0,0.90057,6e-05,14.4649]
[1778845730729,35.97,80683.1225,0.0,0.90057,6e-05,14.4649]
[1778845730774,35.97,80683.1225,0.0,0.90057,6e-05,14.4649]
[1778845730814,35.97,80683.1225,0.0,0.90057,6e-05,14.4649]
[1778845731226,35.97,80683.1225,0.0,0.90057,6e-05,14.4649]
[1778845731276,35.97,80683.1225,0.0,0.90057,6e-05,14.4649]
[1778845731309,35.97,80683.1225,0.0,0.90057,6e-05,14.4649]
[1778845731618,35.97,80682.6125,0.0,0.90054,6e-05,14.46825]
[1778845736623,35.97,80681.8825,0.0,0.90048,6e-05,14.47393]
[1778845739133,35.97,80680.355,0.0,0.90039,6e-05,14.48368]
[1778845739226,35.97,80680.355,0.0,0.90039,6e-05,14.48368]
[1778845739317,35.97,80680.355,0.0,0.90039,6e-05,14.48368]
[1778845739374,35.97,80680.355,0.0,0.90039,6e-05,14.48368]
[1778845739466,35.97,80680.355,0.0,0.90039,6e-05,14.48368]
[1778845739564,35.97,80680.355,0.0,0.90039,6e-05,14.48368]
[1778845739626,35.97,80680.19,0.0,0.90038,6e-05,14.48492]
[1778845741901,35.97,80680.6175,0.0,0.9004,6e-05,14.48279]
[1778845742108,35.97,80680.6175,0.0,0.9004,6e-05,14.48279]
[1778845742628,35.97,80680.6175,0.0,0.9004,6e-05,14.48279]
[1778845742629,35.97,80679.6775,0.0,0.90034,6e-05,14.48872]
[1778845742817,35.97,80679.6775,0.0,0.90034,6e-05,14.48872]
[1778845743630,35.97,80672.2225,0.0,0.8999,6e-05,14.53414]
[1778845745373,35.97,80668.1375,0.0,0.89966,6e-05,14.55908]
[1778845745425,35.97,80668.1375,0.0,0.89966,6e-05,14.55908]
[1778845745562,35.97,80668.1375,0.0,0.89966,6e-05,14.55908]
[1778845745636,35.97,80665.045,0.0,0.89947,6e-05,14.57798]
[1778845747825,35.97,80664.62,0.0,0.89945,6e-05,14.58075]
[1778845747873,35.97,80664.62,0.0,0.89945,6e-05,14.58075]
[1778845748059,35.97,80664.62,0.0,0.89945,6e-05,14.58075]
[1778845753644,35.97,80665.15,0.0,0.89947,6e-05,14.57812]
[1778845757597,35.97,80663.9675,0.0,0.8994,6e-05,14.58558]
[1778845757648,35.97,80664.015,0.0,0.8994,6e-05,14.58537]
[1778845757659,35.97,80664.015,0.0,0.8994,6e-05,14.58537]
[1778845757814,35.97,80664.015,0.0,0.8994,6e-05,14.58537]
[1778845757975,35.97,80664.015,0.0,0.8994,6e-05,14.58537]
[1778845757995,35.97,80664.015,0.0,0.8994,6e-05,14.58537]
[1778845758061,35.97,80664.015,0.0,0.8994,6e-05,14.58537]
[1778845758649,35.97,80663.8375,0.0,0.89939,6e-05,14.58654]
[1778845763654,35.97,80663.0125,0.0,0.89934,6e-05,14.59192]
[1778845768570,35.98,80662.41,0.0,0.8993,6e-05,14.59588]
[1778845768614,35.98,80662.41,0.0,0.8993,6e-05,14.59588]
[1778845768659,35.98,80662.7125,0.0,0.89932,6e-05,14.59411]
[1778845768816,35.98,80662.7125,0.0,0.89932,6e-05,14.59411]
[1778845768879,35.98,80662.7125,0.0,0.89932,6e-05,14.59411]
[1778845768923,35.98,80662.7125,0.0,0.89932,6e-05,14.59411]
[1778845769060,35.98,80662.7125,0.0,0.89932,6e-05,14.59411]
[1778845769660,35.98,80662.91,0.0,0.89933,6e-05,14.59298]
[1778845774665,35.98,80663.5675,0.0,0.89938,6e-05,14.58596]
[1778845779670,35.98,80663.7125,0.0,0.89939,6e-05,14.58548]
[1778845784676,35.98,80664.4675,0.0,0.89943,6e-05,14.58133]
[1778845785677,35.98,80655.7575,0.0,0.89891,6e-05,14.63441]
[1778845786679,35.98,80648.0725,0.0,0.89845,6e-05,14.68117]
[1778845788558,35.98,80644.7925,0.0,0.89826,6e-05,14.70109]
[1778845788601,35.98,80644.7925,0.0,0.89826,6e-05,14.70109]
[1778845788681,35.98,80643.7525,0.0,0.8982,6e-05,14.70733]
[1778845788812,35.98,80643.7525,0.0,0.8982,6e-05,14.70733]
[1778845788827,35.98,80643.7525,0.0,0.8982,6e-05,14.70733]
[1778845788991,35.98,80643.7525,0.0,0.8982,6e-05,14.70733]
[1778845789059,35.98,80643.7525,0.0,0.8982,6e-05,14.70733]
[1778845789682,35.98,80639.91,0.0,0.89797,6e-05,14.73064]
[1778845794687,35.98,80637.5825,0.0,0.89784,6e-05,14.74412]
[1778845799693,35.97,80635.71,0.0,0.89773,6e-05,14.75474]
[1778845804698,35.97,80634.6875,0.0,0.89768,6e-05,14.76012]
[1778845805200,35.97,80634.6875,0.0,0.89768,6e-05,14.76012]
[1778845805471,35.97,80634.6875,0.0,0.89768,6e-05,14.76012]
[1778845807702,35.97,80641.2325,0.0,0.89808,6e-05,14.71973]
[1778845809227,35.97,80641.2325,0.0,0.89808,6e-05,14.71973]
[1778845809703,35.97,80640.2,0.0,0.89802,6e-05,14.72578]
[1778845813514,35.97,80636.54,0.0,0.8978,6e-05,14.74767]
[1778845813566,35.97,80636.54,0.0,0.8978,6e-05,14.74767]
[1778845813630,35.97,80636.54,0.0,0.8978,6e-05,14.74767]
[1778845813640,35.97,80636.54,0.0,0.8978,6e-05,14.74767]
[1778845813665,35.97,80636.54,0.0,0.8978,6e-05,14.7475]
[1778845813813,35.97,80636.54,0.0,0.8978,6e-05,14.7475]
[1778845819713,35.97,80631.345,0.0,0.8975,6e-05,14.7781]
[1778845824141,35.97,80630.9775,0.0,0.89749,6e-05,14.77954]
[1778845825309,35.97,80630.18,0.0,0.89744,6e-05,14.78421]
[1778845825719,35.97,80630.5575,0.0,0.89747,6e-05,14.78169]
[1778845831726,35.97,80631.115,0.0,0.89753,6e-05,14.7736]
[1778845834366,35.97,80632.255,0.0,0.8976,6e-05,14.76627]
[1778845834412,35.97,80632.255,0.0,0.8976,6e-05,14.76627]
[1778845834560,35.97,80632.255,0.0,0.8976,6e-05,14.76627]
[1778845834563,35.97,80632.255,0.0,0.8976,6e-05,14.76627]
[1778845834583,35.97,80632.255,0.0,0.8976,6e-05,14.76627]
[1778845834676,35.96,80632.255,0.0,0.89761,6e-05,14.7661]
[1778845834813,35.96,80632.255,0.0,0.89761,6e-05,14.7661]
[1778845837301,35.96,80633.095,0.0,0.89766,6e-05,14.76062]
[1778845837314,35.96,80633.095,0.0,0.89766,6e-05,14.76062]
[1778845839547,35.96,80634.2625,0.0,0.89773,6e-05,14.75317]
[1778845839563,35.96,80634.2625,0.0,0.89773,6e-05,14.75317]
[1778845839585,35.96,80634.2625,0.0,0.89773,6e-05,14.75317]
[1778845839711,35.96,80634.2625,0.0,0.89773,6e-05,14.75305]
[1778845840718,35.96,80639.4475,0.0,0.89804,6e-05,14.72129]
[1778845841896,35.96,80642.0725,0.0,0.8982,6e-05,14.70518]
[1778845842061,35.96,80642.0725,0.0,0.8982,6e-05,14.70518]
[1778845842737,35.96,80642.4775,0.0,0.89823,6e-05,14.70262]
[1778845843455,35.96,80642.4775,0.0,0.89823,6e-05,14.70262]
[1778845843503,35.96,80642.4775,0.0,0.89823,6e-05,14.70262]
[1778845843567,35.96,80642.4775,0.0,0.89823,6e-05,14.70262]
[1778845848743,35.96,80644.7875,0.0,0.89837,6e-05,14.68807]
[1778845852747,35.96,80651.35,0.0,0.89876,6e-05,14.64787]
[1778845854749,35.96,80658.13,0.0,0.89917,6e-05,14.60665]
[1778845854868,35.96,80658.13,0.0,0.89917,6e-05,14.60665]
[1778845854911,35.96,80658.13,0.0,0.89917,6e-05,14.60665]
[1778845855062,35.96,80658.13,0.0,0.89917,6e-05,14.60665]
[1778845855077,35.96,80658.13,0.0,0.89917,6e-05,14.60665]
[1778845855121,35.96,80658.13,0.0,0.89917,6e-05,14.60665]
[1778845855315,35.96,80658.13,0.0,0.89917,6e-05,14.60665]
[1778845855750,35.96,80663.665,0.0,0.89949,6e-05,14.57307]
[1778845860755,35.96,80664.1275,0.0,0.89951,6e-05,14.57079]
[1778845865760,35.96,80667.94,0.0,0.89973,6e-05,14.54824]
[1778845868267,35.96,80671.0175,0.0,0.89991,6e-05,14.52986]
[1778845868311,35.96,80671.0175,0.0,0.89991,6e-05,14.52986]
[1778845868710,35.96,80671.0175,0.0,0.89991,6e-05,14.52986]
[1778845868763,35.97,80672.1575,0.0,0.89998,6e-05,14.52311]
[1778845868910,35.97,80672.1575,0.0,0.89998,6e-05,14.52311]
[1778845868958,35.97,80672.1575,0.0,0.89998,6e-05,14.52311]
[1778845869064,35.97,80672.1575,0.0,0.89998,6e-05,14.52311]
[1778845871317,35.97,80672.3175,0.0,0.89998,6e-05,14.5225]
[1778845871766,35.97,80672.9225,0.0,0.90002,6e-05,14.51901]
[1778845876771,35.97,80673.655,0.0,0.90005,6e-05,14.5155]
[1778845876994,35.97,80673.655,0.0,0.90005,6e-05,14.5155]
[1778845877046,35.97,80673.655,0.0,0.90005,6e-05,14.5155]
[1778845877059,35.97,80673.655,0.0,0.90005,6e-05,14.5155]
[1778845879354,35.97,80673.655,0.0,0.90005,6e-05,14.51569]
[1778845879404,35.97,80673.655,0.0,0.90005,6e-05,14.51569]
[1778845879564,35.97,80673.655,0.0,0.90005,6e-05,14.51569]
[1778845879586,35.97,80673.655,0.0,0.90005,6e-05,14.51584]
[1778845884780,35.97,80670.0125,0.0,0.89983,6e-05,14.53889]
[1778845889785,35.97,80670.235,0.0,0.89983,6e-05,14.5383]
[1778845894306,35.97,80670.7625,0.0,0.89988,6e-05,14.53232]
[1778845894347,35.97,80670.7625,0.0,0.89988,6e-05,14.53232]
[1778845894561,35.97,80670.7625,0.0,0.89988,6e-05,14.53232]
[1778845894731,35.97,80670.7625,0.0,0.89988,6e-05,14.53232]
[1778845894782,35.97,80670.7625,0.0,0.89988,6e-05,14.53232]
[1778845894750,35.97,80670.7625,0.0,0.89988,6e-05,14.53248]
[1778845894810,35.97,80670.7625,0.0,0.89988,6e-05,14.53248]
[1778845900794,35.97,80671.57,0.0,0.89991,6e-05,14.52855]
[1778845905799,35.97,80671.37,0.0,0.89989,6e-05,14.53058]
[1778845908740,35.97,80671.505,0.0,0.8999,6e-05,14.53009]
[1778845908789,35.97,80671.505,0.0,0.8999,6e-05,14.53009]
[1778845908802,35.98,80671.7825,0.0,0.89991,6e-05,14.52857]
[1778845908810,35.98,80671.7825,0.0,0.89991,6e-05,14.52857]
[1778845909003,35.98,80671.7825,0.0,0.89991,6e-05,14.52857]
[1778845909065,35.98,80671.7825,0.0,0.89991,6e-05,14.52857]
[1778845909803,35.98,80671.8225,0.0,0.89992,6e-05,14.52849]
[1778845914518,35.98,80671.95,0.0,0.89992,6e-05,14.52837]
[1778845914688,35.98,80671.95,0.0,0.89992,6e-05,14.52837]
[1778845914809,35.98,80671.95,0.0,0.89992,6e-05,14.52837]
[1778845914808,35.98,80670.56,0.0,0.89983,6e-05,14.53696]
[1778845915015,35.98,80670.56,0.0,0.89983,6e-05,14.53696]
[1778845915062,35.98,80670.56,0.0,0.89983,6e-05,14.53696]
[1778845915267,35.98,80670.56,0.0,0.89983,6e-05,14.53696]
[1778845915809,35.98,80667.8475,0.0,0.89967,6e-05,14.55357]
[1778845917259,35.98,80668.255,0.0,0.89969,6e-05,14.55122]
[1778845917319,35.98,80668.255,0.0,0.89969,6e-05,14.55122]
[1778845917572,35.98,80668.255,0.0,0.89969,6e-05,14.55122]
[1778845917811,35.98,80668.155,0.0,0.89969,6e-05,14.55196]
[1778845919813,35.98,80661.69,0.0,0.8993,6e-05,14.59144]
[1778845924819,35.98,80661.2275,0.0,0.89927,6e-05,14.5946]
[1778845929232,35.98,80658.56,0.0,0.89911,6e-05,14.61106]
[1778845929280,35.98,80658.56,0.0,0.89911,6e-05,14.61106]
[1778845929312,35.98,80658.56,0.0,0.89911,6e-05,14.61106]
[1778845929811,35.98,80658.56,0.0,0.89911,6e-05,14.61106]
[1778845929824,35.98,80658.2175,0.0,0.89909,6e-05,14.61318]
[1778845929846,35.98,80658.2175,0.0,0.89909,6e-05,14.61318]
[1778845930066,35.98,80658.2175,0.0,0.89909,6e-05,14.61318]
[1778845935830,35.98,80660.4975,0.0,0.89922,6e-05,14.59959]
[1778845940835,35.98,80662.1425,0.0,0.89932,6e-05,14.58993]
[1778845945841,35.98,80662.83,0.0,0.89936,6e-05,14.58612]
[1778845950845,35.98,80661.395,0.0,0.89927,6e-05,14.59522]
[1778845950910,35.98,80661.395,0.0,0.89927,6e-05,14.59522]
[1778845950956,35.98,80661.395,0.0,0.89927,6e-05,14.59522]
[1778845951061,35.98,80661.395,0.0,0.89927,6e-05,14.59522]
[1778845951318,35.98,80661.395,0.0,0.89927,6e-05,14.59522]
[1778845951366,35.98,80661.395,0.0,0.89927,6e-05,14.59522]
[1778845951568,35.98,80661.395,0.0,0.89927,6e-05,14.59522]
[1778845951846,35.98,80661.1125,0.0,0.89927,6e-05,14.59359]
[1778845955850,35.98,80665.5775,0.0,0.89953,6e-05,14.56679]
[1778845960855,35.98,80665.79,0.0,0.89954,6e-05,14.56601]
[1778845965860,35.98,80665.8575,0.0,0.89954,6e-05,14.56613]
[1778845967110,35.98,80665.7875,0.0,0.89953,6e-05,14.56666]
[1778845967156,35.98,80665.7875,0.0,0.89953,6e-05,14.56666]
[1778845967315,35.98,80665.7875,0.0,0.89953,6e-05,14.56666]
[1778845967610,35.98,80665.7875,0.0,0.89953,6e-05,14.56666]
[1778845967662,35.98,80665.7875,0.0,0.89953,6e-05,14.56666]
[1778845967811,35.98,80665.7875,0.0,0.89953,6e-05,14.56666]
[1778845967862,35.98,80664.95,0.0,0.89948,6e-05,14.57185]
[1778845972867,35.98,80664.685,0.0,0.89946,6e-05,14.57393]
[1778845976293,35.98,80664.445,0.0,0.89944,6e-05,14.57567]
[1778845976311,35.98,80664.445,0.0,0.89944,6e-05,14.57567]
[1778845976815,35.98,80664.445,0.0,0.89944,6e-05,14.57567]
[1778845976858,35.98,80664.445,0.0,0.89944,6e-05,14.57576]
[1778845977398,35.98,80664.445,0.0,0.89944,6e-05,14.57576]
[1778845977442,35.98,80664.445,0.0,0.89944,6e-05,14.57576]
[1778845977561,35.98,80664.445,0.0,0.89944,6e-05,14.57576]
[1778845977872,35.98,80659.9,0.0,0.89917,6e-05,14.60345]
[1778845981393,35.98,80657.13,0.0,0.89901,6e-05,14.62039]
[1778845981876,35.98,80652.8125,0.0,0.89875,6e-05,14.64667]
[1778845981949,35.98,80652.8125,0.0,0.89875,6e-05,14.64667]
[1778845982001,35.98,80652.8125,0.0,0.89875,6e-05,14.64667]
[1778845983312,35.98,80652.8125,0.0,0.89875,6e-05,14.64663]
[1778845983877,35.98,80649.2525,0.0,0.89854,6e-05,14.66827]
[1778845988882,35.98,80648.525,0.0,0.8985,6e-05,14.67246]
[1778845992538,35.98,80646.945,0.0,0.89841,6e-05,14.6819]
[1778845992582,35.98,80646.945,0.0,0.89841,6e-05,14.6819]
[1778845993311,35.98,80647.265,0.0,0.89843,6e-05,14.67988]
[1778845997890,35.98,80636.1075,0.0,0.89776,6e-05,14.74751]
[1778845998891,35.98,80629.13,0.0,0.89735,6e-05,14.78991]
[1778846000065,35.98,80629.13,0.0,0.89735,6e-05,14.78961]
[1778846000117,35.98,80629.13,0.0,0.89735,6e-05,14.78961]
[1778846000308,35.98,80629.13,0.0,0.89735,6e-05,14.78961]
[1778846000841,35.98,80629.13,0.0,0.89735,6e-05,14.78929]
[1778846001849,35.98,80618.65,0.0,0.89672,6e-05,14.85309]
[1778846006885,35.98,80620.24,0.0,0.89684,6e-05,14.84185]
[1778846008897,35.98,80623.9825,0.0,0.89707,6e-05,14.81842]
[1778846011903,35.98,80628.685,0.0,0.89738,6e-05,14.7855]
[1778846012904,35.98,80631.8375,0.0,0.89757,6e-05,14.76604]
[1778846017909,35.98,80630.8125,0.0,0.89752,6e-05,14.77132]
[1778846019911,35.97,80636.94,0.0,0.89789,6e-05,14.73355]
[1778846024916,35.97,80636.7825,0.0,0.89788,6e-05,14.73379]
[1778846028920,35.97,80640.29,0.0,0.8981,6e-05,14.71188]
[1778846033925,35.97,80641.805,0.0,0.89819,6e-05,14.70215]
[1778846038930,35.97,80640.9175,0.0,0.89814,6e-05,14.70707]
[1778846043935,35.97,80640.7575,0.0,0.89814,6e-05,14.70753]
[1778846048940,35.97,80643.4475,0.0,0.89831,6e-05,14.69064]
[1778846051943,35.97,80648.965,0.0,0.89864,6e-05,14.65684]
[1778846054946,35.97,80653.9075,0.0,0.89893,6e-05,14.62671]
[1778846059951,35.97,80652.88,0.0,0.89887,6e-05,14.63301]
[1778846065957,35.97,80656.7825,0.0,0.8991,6e-05,14.60943]
[1778846070962,35.97,80658.5125,0.0,0.8992,6e-05,14.59918]
[1778846076968,35.97,80656.2375,0.0,0.89908,6e-05,14.60995]
[1778846079971,35.97,80652.32,0.0,0.89885,6e-05,14.63387]
[1778846082974,35.97,80648.7075,0.0,0.89863,6e-05,14.65587]
[1778846087979,35.97,80646.4225,0.0,0.8985,6e-05,14.66962]
[1778846092984,35.97,80647.935,0.0,0.89859,6e-05,14.66024]
[1778846097989,35.97,80646.105,0.0,0.89848,6e-05,14.6712]
[1778846102994,35.97,80645.5075,0.0,0.89845,6e-05,14.6746]
[1778846107999,35.97,80644.255,0.0,0.89838,6e-05,14.68194]
[1778846113005,35.97,80642.87,0.0,0.8983,6e-05,14.69003]
[1778846117011,35.97,80637.43,0.0,0.89798,6e-05,14.72285]
[1778846118012,35.97,80631.195,0.0,0.8976,6e-05,14.76076]
[1778846124018,35.97,80628.355,0.0,0.89744,6e-05,14.77692]
[1778846126020,35.97,80625.035,0.0,0.89725,6e-05,14.79712]
[1778846131025,35.97,80621.9625,0.0,0.89708,6e-05,14.81291]
[1778846133027,35.97,80615.3225,0.0,0.89667,6e-05,14.85368]
[1778846135029,35.97,80602.335,0.0,0.89589,6e-05,14.93317]
[1778846136030,35.97,80596.9075,0.0,0.89556,6e-05,14.96636]
[1778846141035,35.96,80596.765,0.0,0.89556,6e-05,14.9665]
[1778846146040,35.96,80596.735,0.0,0.89556,6e-05,14.96597]
[1778846149043,35.96,80591.04,0.0,0.89522,6e-05,15.00049]
[1778846150044,35.96,80583.24,0.0,0.89475,6e-05,15.04821]
[1778846153047,35.96,80579.985,0.0,0.89455,6e-05,15.06778]
[1778846154048,35.96,80574.745,0.0,0.89423,6e-05,15.10008]
[1778846159053,35.96,80576.7425,0.0,0.89436,6e-05,15.08686]
[1778846160478,35.96,80574.3625,0.0,0.89422,6e-05,15.10119]
[1778846161055,35.96,80571.17,0.0,0.89402,6e-05,15.12051]
[1778846166060,35.96,80571.03,0.0,0.89403,6e-05,15.11956]
[1778846171034,35.96,80566.5425,0.0,0.89376,6e-05,15.14637]
[1778846176069,35.95,80564.22,0.0,0.89364,6e-05,15.15868]
[1778846181077,35.95,80566.86,0.0,0.89382,6e-05,15.14028]
[1778846186082,35.95,80565.4825,0.0,0.89376,6e-05,15.14681]
[1778846191088,35.94,80563.1,0.0,0.89365,6e-05,15.15601]
[1778846196092,35.94,80561.9225,0.0,0.8936,6e-05,15.16118]
[1778846201097,35.94,80563.225,0.0,0.8937,6e-05,15.15108]
[1778846206102,35.93,80563.0675,0.0,0.89371,6e-05,15.15001]
[1778846211107,35.93,80563.5925,0.0,0.89376,6e-05,15.14478]
[1778846216112,35.93,80565.4,0.0,0.89389,6e-05,15.13172]
[1778846218114,35.93,80569.5825,0.0,0.89416,6e-05,15.1052]
[1778846219115,35.92,80572.95,0.0,0.89437,6e-05,15.08412]
[1778846224120,35.92,80573.1625,0.0,0.89439,6e-05,15.08131]
[1778846228124,35.92,80577.0975,0.0,0.89465,6e-05,15.05591]
[1778846233129,35.92,80585.13,0.0,0.89515,6e-05,15.00524]
[1778846234130,35.92,80588.9025,0.0,0.89538,6e-05,14.98186]
[1778846239134,35.92,80587.9725,0.0,0.89533,6e-05,14.98679]
[1778846244140,35.92,80589.9475,0.0,0.89546,6e-05,14.9739]
[1778846249145,35.92,80593.975,0.0,0.89571,6e-05,14.9485]
[1778846254151,35.91,80596.7875,0.0,0.89591,6e-05,14.92737]
[1778846259157,35.91,80600.57,0.0,0.89614,6e-05,14.90386]
[1778846264162,35.91,80600.59,0.0,0.89614,6e-05,14.90356]
[1778846269167,35.91,80601.9575,0.0,0.89623,6e-05,14.89502]
[1778846274172,35.91,80602.4775,0.0,0.89626,6e-05,14.89175]
[1778846279177,35.91,80602.3575,0.0,0.89625,6e-05,14.89237]
[1778846283181,35.91,80611.0425,0.0,0.89678,6e-05,14.83909]
[1778846286184,35.91,80616.3775,0.0,0.8971,6e-05,14.80663]
[1778846290621,35.91,80614.855,0.0,0.89701,6e-05,14.81638]
[1778846296194,35.92,80611.005,0.0,0.89677,6e-05,14.84057]
[1778846301199,35.92,80612.415,0.0,0.89685,6e-05,14.83221]
[1778846306204,35.92,80611.38,0.0,0.89678,6e-05,14.83886]
[1778846310208,35.92,80605.23,0.0,0.89641,6e-05,14.87677]
[1778846315212,35.92,80607.4725,0.0,0.89656,6e-05,14.85965]
[1778846319216,35.92,80604.24,0.0,0.89637,6e-05,14.87957]
[1778846324221,35.92,80603.545,0.0,0.89633,6e-05,14.88382]
[1778846329226,35.92,80606.285,0.0,0.89649,6e-05,14.86703]
[1778846334231,35.92,80607.885,0.0,0.89659,6e-05,14.85735]
[1778846340226,35.92,80609.75,0.0,0.8967,6e-05,14.84613]
[1778846343240,35.92,80604.0,0.0,0.89635,6e-05,14.8815]
[1778846348245,35.92,80602.315,0.0,0.89625,6e-05,14.89175]
[1778846352817,35.92,80602.8425,0.0,0.89628,6e-05,14.88845]
[1778846355252,35.92,80607.67,0.0,0.89657,6e-05,14.85884]
[1778846360257,35.92,80611.1075,0.0,0.89678,6e-05,14.83795]
[1778846365262,35.92,80612.035,0.0,0.89683,6e-05,14.83258]
[1778846371268,35.92,80611.79,0.0,0.89683,6e-05,14.83103]
[1778846372802,35.92,80611.855,0.0,0.89684,6e-05,14.8307]
[1778846378275,35.92,80609.6925,0.0,0.8967,6e-05,14.8443]
[1778846383280,35.92,80607.8725,0.0,0.89659,6e-05,14.85565]
[1778846388285,35.92,80607.995,0.0,0.8966,6e-05,14.85504]
[1778846393291,35.92,80609.2925,0.0,0.89667,6e-05,14.84727]
[1778846398296,35.92,80609.2,0.0,0.89667,6e-05,14.84804]
[1778846401303,35.92,80606.2225,0.0,0.89648,6e-05,14.86642]
[1778846402304,35.92,80599.9925,0.0,0.89611,6e-05,14.90463]
[1778846403305,35.92,80592.035,0.0,0.89562,6e-05,14.95343]
[1778846408310,35.92,80595.2375,0.0,0.89582,6e-05,14.93323]
[1778846412498,35.92,80593.99,0.0,0.89575,6e-05,14.94054]
[1778846413315,35.92,80606.98,0.0,0.89654,6e-05,14.86066]
[1778846416765,35.92,80611.14,0.0,0.8968,6e-05,14.83486]
[1778846421800,35.92,80613.24,0.0,0.89693,6e-05,14.82177]
[1778846427842,35.92,80613.23,0.0,0.89693,6e-05,14.82173]
[1778846433885,35.92,80615.13,0.0,0.89706,6e-05,14.80669]
[1778846438920,35.92,80622.55,0.0,0.89751,6e-05,14.76146]
[1778846440934,35.92,80618.37,0.0,0.89725,6e-05,14.78727]
[1778846445969,35.92,80620.32,0.0,0.89737,6e-05,14.77574]
[1778846448617,35.92,80622.25,0.0,0.89748,6e-05,14.76411]
[1778846454025,35.92,80623.85,0.0,0.89757,6e-05,14.75502]
[1778846458053,35.92,80629.77,0.0,0.89792,6e-05,14.7193]
[1778846463088,35.92,80631.03,0.0,0.89799,6e-05,14.71248]
[1778846466112,35.92,80624.33,0.0,0.89758,6e-05,14.75398]
[1778846467119,35.92,80617.38,0.0,0.89716,6e-05,14.79665]
[1778846472155,35.92,80615.84,0.0,0.89707,6e-05,14.80623]
[1778846477190,35.92,80614.05,0.0,0.89696,6e-05,14.81722]
[1778846478197,35.92,80609.22,0.0,0.89667,6e-05,14.84683]
[1778846479204,35.92,80604.26,0.0,0.89636,6e-05,14.87724]
[1778846480211,35.92,80598.57,0.0,0.89602,6e-05,14.91212]
[1778846482226,35.92,80595.55,0.0,0.89584,6e-05,14.93041]
[1778846487260,35.92,80595.94,0.0,0.89587,6e-05,14.92705]
[1778846492295,35.92,80590.15,0.0,0.89555,6e-05,14.95824]
[1778846493258,35.92,80590.15,0.0,0.89555,6e-05,14.95824]
[1778846498337,35.92,80590.69,0.0,0.89558,6e-05,14.95519]
[1778846503372,35.92,80594.47,0.0,0.8958,6e-05,14.93253]
[1778846504379,35.92,80598.21,0.0,0.89603,6e-05,14.90981]
[1778846509414,35.92,80593.97,0.0,0.89576,6e-05,14.9367]
[1778846512435,35.92,80590.22,0.0,0.89553,6e-05,14.96012]
[1778846513442,35.92,80585.98,0.0,0.89527,6e-05,14.9863]
[1778846514449,35.92,80581.79,0.0,0.89501,6e-05,15.01215]
[1778846519626,35.92,80579.11,0.0,0.89485,6e-05,15.02863]
[1778846521498,35.92,80570.71,0.0,0.89433,6e-05,15.08035]
[1778846522505,35.92,80565.54,0.0,0.89401,6e-05,15.11215]
[1778846527540,35.92,80563.33,0.0,0.89389,6e-05,15.12491]
[1778846528807,35.92,80563.33,0.0,0.89389,6e-05,15.12491]
[1778846529424,35.92,80563.33,0.0,0.89389,6e-05,15.12491]
[1778846528835,35.92,80559.62,0.0,0.89366,6e-05,15.14765]
[1778846529554,35.92,80554.9,0.0,0.89337,6e-05,15.1766]
[1778846530804,35.92,80554.9,0.0,0.89337,6e-05,15.1766]
[1778846530882,35.92,80554.9,0.0,0.89337,6e-05,15.1766]
[1778846531058,35.92,80554.9,0.0,0.89337,6e-05,15.1766]
[1778846531159,35.92,80552.04,0.0,0.89319,6e-05,15.19436]
[1778846533893,35.92,80549.32,0.0,0.89302,6e-05,15.21124]
[1778846533932,35.92,80539.17,0.0,0.89239,6e-05,15.2741]
[1778846534589,35.92,80527.27,0.0,0.89164,6e-05,15.34781]
[1778846535596,35.92,80521.97,0.0,0.89131,6e-05,15.38052]
[1778846540631,35.92,80520.58,0.0,0.89124,6e-05,15.38795]
[1778846542645,35.92,80526.02,0.0,0.89158,6e-05,15.35366]
[1778846543652,35.92,80529.95,0.0,0.89183,6e-05,15.32907]
[1778846548754,35.92,80527.55,0.0,0.89169,6e-05,15.34328]
[1778846548805,35.92,80527.55,0.0,0.89169,6e-05,15.34328]
[1778846549060,35.92,80527.55,0.0,0.89169,6e-05,15.34328]
[1778846554729,35.92,80527.71,0.0,0.89173,6e-05,15.33758]
[1778846559764,35.91,80527.74,0.0,0.89174,6e-05,15.3365]
[1778846560519,35.91,80527.74,0.0,0.89174,6e-05,15.3365]
[1778846560566,35.91,80527.74,0.0,0.89174,6e-05,15.3365]
[1778846567824,35.91,80525.43,0.0,0.89161,6e-05,15.34932]
[1778846571093,35.91,80526.22,0.0,0.89167,6e-05,15.34402]
[1778846571099,35.91,80526.22,0.0,0.89167,6e-05,15.34402]
[1778846571315,35.91,80526.22,0.0,0.89167,6e-05,15.34402]
[1778846571852,35.91,80518.8,0.0,0.8912,6e-05,15.38972]
[1778846576418,35.91,80520.12,0.0,0.89129,6e-05,15.38101]
[1778846580999,35.91,80515.89,0.0,0.89104,6e-05,15.40602]
[1778846581045,35.91,80515.89,0.0,0.89104,6e-05,15.40602]
[1778846581060,35.91,80515.89,0.0,0.89104,6e-05,15.40602]
[1778846581926,35.91,80507.96,0.0,0.89054,6e-05,15.45451]
[1778846582931,35.91,80503.64,0.0,0.89027,6e-05,15.48106]
[1778846586959,35.9,80509.13,0.0,0.89064,6e-05,15.44538]
[1778846587966,35.9,80513.74,0.0,0.89093,6e-05,15.41637]
[1778846588973,35.9,80517.67,0.0,0.89118,6e-05,15.39164]
[1778846590987,35.9,80521.46,0.0,0.89143,6e-05,15.36759]
[1778846591999,35.9,80521.46,0.0,0.89143,6e-05,15.36759]
[1778846592050,35.9,80521.46,0.0,0.89143,6e-05,15.36759]
[1778846592065,35.9,80521.46,0.0,0.89143,6e-05,15.36759]
[1778846598036,35.9,80521.2,0.0,0.89143,6e-05,15.36753]
[1778846602262,35.9,80521.33,0.0,0.89144,6e-05,15.36601]
[1778846602312,35.9,80521.33,0.0,0.89144,6e-05,15.36601]
[1778846608106,35.9,80520.46,0.0,0.8914,6e-05,15.36975]
[1778846611004,35.9,80520.89,0.0,0.89143,6e-05,15.36684]
[1778846611021,35.9,80520.89,0.0,0.89143,6e-05,15.36684]
[1778846611066,35.9,80520.89,0.0,0.89143,6e-05,15.36684]
[1778846612134,35.89,80516.8,0.0,0.8912,6e-05,15.38811]
[1778846615124,35.89,80518.88,0.0,0.89134,6e-05,15.37464]
[1778846615176,35.89,80518.88,0.0,0.89134,6e-05,15.37464]
[1778846615313,35.89,80518.88,0.0,0.89134,6e-05,15.37464]
[1778846618177,35.89,80528.85,0.0,0.89197,6e-05,15.31179]
[1778846619184,35.89,80533.27,0.0,0.89225,6e-05,15.28421]
[1778846621036,35.89,80531.28,0.0,0.89213,6e-05,15.29645]
[1778846621061,35.89,80531.28,0.0,0.89213,6e-05,15.29645]
[1778846621086,35.89,80531.28,0.0,0.89213,6e-05,15.29645]
[1778846621622,35.89,80530.97,0.0,0.89211,6e-05,15.29824]
[1778846621812,35.89,80530.97,0.0,0.89211,6e-05,15.29824]
[1778846625227,35.89,80526.92,0.0,0.89186,6e-05,15.32283]
[1778846630264,35.89,80530.32,0.0,0.89208,6e-05,15.30094]
[1778846632089,35.89,80531.6,0.0,0.89216,6e-05,15.29288]
[1778846632141,35.89,80531.6,0.0,0.89216,6e-05,15.29288]
[1778846632311,35.89,80531.6,0.0,0.89216,6e-05,15.29288]
[1778846638320,35.89,80531.54,0.0,0.89217,6e-05,15.29259]
[1778846642676,35.89,80533.34,0.0,0.89228,6e-05,15.28108]
[1778846645122,35.89,80533.24,0.0,0.89228,6e-05,15.28155]
[1778846645173,35.89,80533.24,0.0,0.89228,6e-05,15.28155]
[1778846645312,35.89,80533.24,0.0,0.89228,6e-05,15.28155]
[1778846650345,35.89,80530.71,0.0,0.89212,6e-05,15.29695]
[1778846650395,35.89,80530.71,0.0,0.89212,6e-05,15.29695]
[1778846650567,35.89,80530.71,0.0,0.89212,6e-05,15.29695]
[1778846652425,35.89,80527.53,0.0,0.89192,6e-05,15.31647]
[1778846653428,35.89,80527.53,0.0,0.89192,6e-05,15.31647]
[1778846653471,35.89,80527.53,0.0,0.89192,6e-05,15.31647]
[1778846653567,35.89,80527.53,0.0,0.89192,6e-05,15.31647]
[1778846653572,35.89,80523.02,0.0,0.89164,6e-05,15.34431]
[1778846659474,35.88,80520.38,0.0,0.89149,6e-05,15.35986]
[1778846662238,35.88,80519.8,0.0,0.89145,6e-05,15.36308]
[1778846662286,35.88,80519.8,0.0,0.89145,6e-05,15.36308]
[1778846662310,35.88,80519.8,0.0,0.89145,6e-05,15.36308]
[1778846663211,35.88,80518.98,0.0,0.8914,6e-05,15.36798]
[1778846663502,35.88,80513.32,0.0,0.89105,6e-05,15.40298]
[1778846665516,35.88,80517.94,0.0,0.89134,6e-05,15.37378]
[1778846666421,35.88,80517.94,0.0,0.89134,6e-05,15.37378]
[1778846666469,35.88,80517.94,0.0,0.89134,6e-05,15.37378]
[1778846666570,35.88,80517.94,0.0,0.89134,6e-05,15.37378]
[1778846672565,35.88,80519.42,0.0,0.89147,6e-05,15.3594]
[1778846674206,35.88,80520.22,0.0,0.89153,6e-05,15.35422]
[1778846674257,35.88,80520.22,0.0,0.89153,6e-05,15.35422]
[1778846674313,35.88,80520.22,0.0,0.89153,6e-05,15.35422]
[1778846675586,35.88,80514.24,0.0,0.89115,6e-05,15.391]
[1778846680621,35.88,80513.65,0.0,0.89113,6e-05,15.3934]
[1778846681951,35.88,80513.65,0.0,0.89113,6e-05,15.3934]
[1778846682003,35.88,80513.65,0.0,0.89113,6e-05,15.3934]
[1778846682059,35.88,80513.65,0.0,0.89113,6e-05,15.3934]
[1778846684649,35.87,80509.88,0.0,0.8909,6e-05,15.41575]
[1778846689685,35.87,80510.52,0.0,0.89096,6e-05,15.41027]
[1778846693366,35.87,80510.1,0.0,0.89094,6e-05,15.41229]
[1778846693411,35.87,80510.1,0.0,0.89094,6e-05,15.41229]
[1778846693561,35.87,80510.1,0.0,0.89094,6e-05,15.41229]
[1778846698748,35.87,80510.93,0.0,0.89101,6e-05,15.40509]
[1778846703445,35.87,80511.4,0.0,0.89105,6e-05,15.40135]
[1778846703492,35.87,80511.4,0.0,0.89105,6e-05,15.40135]
[1778846703563,35.87,80511.4,0.0,0.89105,6e-05,15.40135]
[1778846703593,35.87,80514.55,0.0,0.89125,6e-05,15.38126]
[1778846704043,35.87,80514.55,0.0,0.89125,6e-05,15.38126]
[1778846704064,35.87,80514.55,0.0,0.89125,6e-05,15.38126]
[1778846704144,35.87,80509.74,0.0,0.89095,6e-05,15.4112]
[1778846705797,35.87,80503.65,0.0,0.89057,6e-05,15.44856]
[1778846707752,35.87,80505.63,0.0,0.8907,6e-05,15.4359]
[1778846707802,35.87,80505.63,0.0,0.8907,6e-05,15.4359]
[1778846707811,35.87,80505.63,0.0,0.8907,6e-05,15.4359]
[1778846712846,35.86,80507.92,0.0,0.89086,6e-05,15.41998]
[1778846713865,35.86,80507.92,0.0,0.89086,6e-05,15.41998]
[1778846713915,35.86,80507.92,0.0,0.89086,6e-05,15.41998]
[1778846714060,35.86,80507.92,0.0,0.89086,6e-05,15.41998]
[1778846715682,35.86,80508.33,0.0,0.89089,6e-05,15.41689]
[1778846715812,35.86,80508.33,0.0,0.89089,6e-05,15.41689]
[1778846720902,35.86,80506.87,0.0,0.89081,6e-05,15.42446]
[1778846721909,35.86,80500.12,0.0,0.89039,6e-05,15.46626]
[1778846723336,35.86,80500.12,0.0,0.89039,6e-05,15.46626]
[1778846723382,35.86,80500.12,0.0,0.89039,6e-05,15.46626]
[1778846723562,35.86,80500.12,0.0,0.89039,6e-05,15.46626]
[1778846723574,35.86,80494.45,0.0,0.89003,6e-05,15.5013]
[1778846727951,35.86,80498.23,0.0,0.89029,6e-05,15.47586]
[1778846729965,35.85,80494.21,0.0,0.89004,6e-05,15.5002]
[1778846733136,35.85,80492.68,0.0,0.88997,6e-05,15.5055]
[1778846733184,35.85,80492.68,0.0,0.88997,6e-05,15.5055]
[1778846733314,35.85,80492.68,0.0,0.88997,6e-05,15.5055]
[1778846739030,35.85,80491.84,0.0,0.88992,6e-05,15.51008]
[1778846741044,35.85,80497.32,0.0,0.89027,6e-05,15.4757]
[1778846742053,35.85,80500.95,0.0,0.8905,6e-05,15.45302]
[1778846743087,35.85,80500.95,0.0,0.8905,6e-05,15.45302]
[1778846743139,35.85,80500.95,0.0,0.8905,6e-05,15.45302]
[1778846743313,35.85,80500.95,0.0,0.8905,6e-05,15.45302]
[1778846743412,35.85,80497.7,0.0,0.8903,6e-05,15.47327]
[1778846744067,35.85,80494.35,0.0,0.89009,6e-05,15.49413]
[1778846746081,35.85,80490.37,0.0,0.88983,6e-05,15.51883]
[1778846748091,35.85,80489.16,0.0,0.88976,6e-05,15.52628]
[1778846748112,35.85,80489.16,0.0,0.88976,6e-05,15.52628]
[1778846748309,35.85,80489.16,0.0,0.88976,6e-05,15.52628]
[1778846748368,35.85,80481.74,0.0,0.88929,6e-05,15.57252]
[1778846751116,35.85,80479.35,0.0,0.88914,6e-05,15.58688]
[1778846753328,35.85,80476.63,0.0,0.88896,6e-05,15.60401]
[1778846753377,35.85,80476.63,0.0,0.88896,6e-05,15.60401]
[1778846753561,35.85,80476.63,0.0,0.88896,6e-05,15.60401]
[1778846756151,35.85,80470.09,0.0,0.88854,6e-05,15.64521]
[1778846761186,35.85,80469.61,0.0,0.88851,6e-05,15.6483]
[1778846763203,35.85,80460.64,0.0,0.88793,6e-05,15.70449]
[1778846764207,35.85,80453.97,0.0,0.8875,6e-05,15.74623]
[1778846765049,35.85,80453.97,0.0,0.8875,6e-05,15.74623]
[1778846765059,35.85,80453.97,0.0,0.8875,6e-05,15.74623]
[1778846765479,35.85,80453.97,0.0,0.8875,6e-05,15.74623]
[1778846765580,35.85,80453.94,0.0,0.8875,6e-05,15.74629]
[1778846766221,35.85,80448.38,0.0,0.88714,6e-05,15.78105]
[1778846767228,35.85,80444.69,0.0,0.8869,6e-05,15.80404]
[1778846767792,35.85,80444.69,0.0,0.8869,6e-05,15.80404]
[1778846768235,35.85,80436.26,0.0,0.88636,7e-05,15.85679]
[1778846769244,35.85,80427.9,0.0,0.88581,7e-05,15.90908]
[1778846770250,35.85,80422.87,0.0,0.88549,7e-05,15.94039]
[1778846774278,35.85,80428.31,0.0,0.88586,7e-05,15.90457]
[1778846775285,35.85,80431.96,0.0,0.8861,7e-05,15.88125]
[1778846777650,35.84,80429.82,0.0,0.88597,7e-05,15.89439]
[1778846777702,35.84,80429.82,0.0,0.88597,7e-05,15.89439]
[1778846778571,35.84,80428.4,0.0,0.88588,7e-05,15.90298]
[1778846780266,35.84,80428.58,0.0,0.8859,7e-05,15.90113]
[1778846781327,35.84,80432.75,0.0,0.88618,7e-05,15.87417]
[1778846782037,35.84,80432.75,0.0,0.88618,7e-05,15.87417]
[1778846782088,35.84,80432.75,0.0,0.88618,7e-05,15.87417]
[1778846784578,35.84,80434.16,0.0,0.88627,7e-05,15.86463]
[1778846790393,35.84,80433.06,0.0,0.88623,7e-05,15.86912]
[1778846795428,35.83,80432.56,0.0,0.88623,7e-05,15.86709]
[1778846797442,35.83,80428.06,0.0,0.88595,7e-05,15.89471]
[1778846801470,35.83,80434.19,0.0,0.88636,7e-05,15.85467]
[1778846802477,35.83,80439.78,0.0,0.88673,7e-05,15.81923]
[1778846807525,35.83,80437.29,0.0,0.88658,7e-05,15.83365]
[1778846809534,35.83,80429.74,0.0,0.88609,7e-05,15.88061]
[1778846811041,35.83,80429.14,0.0,0.88605,7e-05,15.88409]
[1778846811379,35.83,80429.14,0.0,0.88605,7e-05,15.88409]
[1778846811549,35.83,80433.22,0.0,0.88632,7e-05,15.85808]
[1778846813562,35.83,80427.79,0.0,0.88598,7e-05,15.89159]
[1778846815032,35.83,80425.35,0.0,0.88582,7e-05,15.90662]
[1778846815579,35.82,80420.59,0.0,0.88551,7e-05,15.93625]
[1778846816586,35.82,80417.3,0.0,0.8853,7e-05,15.9566]
[1778846817645,35.82,80417.3,0.0,0.8853,7e-05,15.9566]
[1778846817690,35.82,80417.3,0.0,0.8853,7e-05,15.9566]
[1778846817810,35.82,80416.58,0.0,0.88526,7e-05,15.96072]
[1778846820614,35.82,80410.41,0.0,0.88486,7e-05,15.99825]
[1778846821069,35.82,80410.41,0.0,0.88486,7e-05,15.99825]
[1778846821621,35.82,80407.35,0.0,0.88467,7e-05,16.01709]
[1778846826624,35.82,80406.94,0.0,0.88466,7e-05,16.01816]
[1778846828672,35.82,80400.32,0.0,0.88423,7e-05,16.05928]
[1778846829680,35.82,80396.7,0.0,0.88399,7e-05,16.0819]
[1778846831693,35.82,80391.39,0.0,0.88364,7e-05,16.11515]
[1778846834714,35.82,80394.78,0.0,0.88387,7e-05,16.09349]
[1778846837702,35.82,80393.61,0.0,0.88379,7e-05,16.1008]
[1778846837745,35.82,80393.61,0.0,0.88379,7e-05,16.1008]
[1778846837810,35.81,80393.47,0.0,0.88378,7e-05,16.10134]
[1778846840756,35.81,80389.61,0.0,0.88354,7e-05,16.12468]
[1778846845933,35.81,80390.3,0.0,0.88359,7e-05,16.12]
[1778846845958,35.81,80390.3,0.0,0.88359,7e-05,16.12]
[1778846846066,35.81,80390.3,0.0,0.88359,7e-05,16.12]
[1778846851833,35.81,80393.2,0.0,0.88381,7e-05,16.0977]
[1778846853847,35.81,80397.21,0.0,0.88407,7e-05,16.0723]
[1778846855861,35.81,80406.95,0.0,0.88472,7e-05,16.01083]
[1778846856868,35.81,80400.94,0.0,0.88432,7e-05,16.04886]
[1778846858125,35.81,80400.94,0.0,0.88432,7e-05,16.04886]
[1778846858176,35.81,80400.94,0.0,0.88432,7e-05,16.04886]
[1778846858313,35.81,80400.94,0.0,0.88432,7e-05,16.04886]
[1778846863919,35.81,80400.52,0.0,0.88431,7e-05,16.0499]
[1778846865933,35.81,80403.57,0.0,0.88451,7e-05,16.03074]
[1778846867947,35.81,80406.91,0.0,0.88473,7e-05,16.00952]
[1778846869451,35.81,80406.91,0.0,0.88473,7e-05,16.00952]
[1778846869503,35.81,80406.91,0.0,0.88473,7e-05,16.00952]
[1778846869562,35.81,80406.91,0.0,0.88473,7e-05,16.00952]
[1778846869604,35.81,80410.76,0.0,0.88498,7e-05,15.98503]
[1778846871975,35.81,80406.98,0.0,0.88474,7e-05,16.00838]
[1778846876140,35.81,80405.8,0.0,0.88467,7e-05,16.01519]
[1778846876191,35.81,80405.8,0.0,0.88467,7e-05,16.01519]
[1778846876313,35.81,80405.8,0.0,0.88467,7e-05,16.01519]
[1778846882046,35.8,80406.17,0.0,0.88471,7e-05,16.01145]
[1778846884634,35.8,80406.17,0.0,0.88471,7e-05,16.01145]
[1778846884685,35.8,80406.17,0.0,0.88471,7e-05,16.01145]
[1778846884810,35.8,80406.17,0.0,0.88471,7e-05,16.01145]
[1778846890102,35.8,80406.17,0.0,0.88472,7e-05,16.00988]
[1778846892116,35.8,80402.33,0.0,0.88447,7e-05,16.03373]
[1778846894612,35.8,80400.69,0.0,0.88437,7e-05,16.04386]
[1778846894663,35.8,80400.69,0.0,0.88437,7e-05,16.04386]
[1778846894814,35.8,80400.69,0.0,0.88437,7e-05,16.04386]
[1778846896144,35.8,80393.67,0.0,0.8839,7e-05,16.08834]
[1778846900801,35.8,80392.19,0.0,0.8838,7e-05,16.09766]
[1778846900810,35.8,80392.19,0.0,0.8838,7e-05,16.09766]
[1778846900850,35.8,80391.91,0.0,0.88379,7e-05,16.0994]
[1778846905845,35.8,80392.11,0.0,0.8838,7e-05,16.09802]
[1778846906060,35.8,80392.11,0.0,0.8838,7e-05,16.09802]
[1778846911249,35.8,80396.75,0.0,0.88413,7e-05,16.06524]
[1778846915278,35.8,80392.9,0.0,0.88387,7e-05,16.08962]
[1778846917269,35.8,80393.58,0.0,0.88392,7e-05,16.0853]
[1778846917316,35.8,80393.58,0.0,0.88392,7e-05,16.0853]
[1778846923335,35.8,80396.26,0.0,0.8841,7e-05,16.06837]
[1778846924964,35.8,80396.92,0.0,0.88414,7e-05,16.0639]
[1778846925065,35.8,80396.92,0.0,0.88414,7e-05,16.0639]
[1778846925349,35.8,80402.26,0.0,0.8845,7e-05,16.02988]
[1778846926356,35.8,80405.88,0.0,0.88474,7e-05,16.00679]
[1778846933405,35.8,80408.54,0.0,0.88493,7e-05,15.98864]
[1778846934413,35.8,80411.98,0.0,0.88516,7e-05,15.96677]
[1778846936292,35.8,80411.87,0.0,0.88515,7e-05,15.96732]
[1778846936311,35.8,80411.87,0.0,0.88515,7e-05,15.96732]
[1778846936359,35.8,80411.87,0.0,0.88515,7e-05,15.96732]
[1778846937033,35.8,80412.03,0.0,0.88516,7e-05,15.96618]
[1778846937089,35.8,80412.03,0.0,0.88516,7e-05,15.96618]
[1778846938441,35.8,80418.03,0.0,0.88556,7e-05,15.92808]
[1778846942906,35.8,80419.86,0.0,0.88568,7e-05,15.91623]
[1778846943065,35.8,80419.86,0.0,0.88568,7e-05,15.91623]
[1778846948511,35.8,80417.77,0.0,0.88555,7e-05,15.92897]
[1778846949518,35.8,80422.98,0.0,0.88589,7e-05,15.89605]
[1778846951539,35.8,80438.4,0.0,0.8869,7e-05,15.79893]
[1778846952542,35.79,80445.26,0.0,0.88735,6e-05,15.75558]
[1778846955437,35.79,80447.95,0.0,0.88753,6e-05,15.7384]
[1778846955563,35.79,80448.64,0.0,0.88757,6e-05,15.73394]
[1778846957577,35.79,80458.26,0.0,0.8882,6e-05,15.67335]
[1778846959591,35.79,80459.78,0.0,0.88829,6e-05,15.66379]
[1778846959693,35.79,80463.43,0.0,0.88853,6e-05,15.64089]
[1778846963619,35.79,80458.95,0.0,0.88824,6e-05,15.66906]
[1778846966337,35.79,80458.41,0.0,0.8882,6e-05,15.67242]
[1778846966388,35.79,80458.41,0.0,0.8882,6e-05,15.67242]
[1778846966563,35.79,80458.41,0.0,0.8882,6e-05,15.67242]
[1778846970668,35.79,80461.48,0.0,0.8884,6e-05,15.653]
[1778846973689,35.79,80464.93,0.0,0.88865,6e-05,15.62792]
[1778846974696,35.79,80469.11,0.0,0.88891,6e-05,15.60175]
[1778846975183,35.79,80469.11,0.0,0.88891,6e-05,15.60175]
[1778846975234,35.79,80469.11,0.0,0.88891,6e-05,15.60175]
[1778846975313,35.79,80469.11,0.0,0.88891,6e-05,15.60175]
[1778846975703,35.79,80472.31,0.0,0.88912,6e-05,15.58177]
[1778846978724,35.79,80475.82,0.0,0.88934,6e-05,15.56003]
[1778846980738,35.79,80480.78,0.0,0.88966,6e-05,15.52921]
[1778846981742,35.79,80480.78,0.0,0.88966,6e-05,15.52921]
[1778846981791,35.79,80480.78,0.0,0.88966,6e-05,15.52921]
[1778846981812,35.79,80480.78,0.0,0.88966,6e-05,15.52921]
[1778846981900,35.79,80480.78,0.0,0.88966,6e-05,15.52921]
[1778846982059,35.79,80481.85,0.0,0.88972,6e-05,15.52266]
[1778846983759,35.8,80487.9,0.0,0.89011,6e-05,15.48518]
[1778846984766,35.8,80495.15,0.0,0.89057,6e-05,15.44009]
[1778846985773,35.8,80498.29,0.0,0.89076,6e-05,15.42073]
[1778846987787,35.8,80503.83,0.0,0.89111,6e-05,15.38681]
[1778846988794,35.8,80513.3,0.0,0.89171,6e-05,15.32782]
[1778846989801,35.8,80517.8,0.0,0.89199,6e-05,15.29989]
[1778846990808,35.8,80519.3,0.0,0.89208,6e-05,15.29073]
[1778846992822,35.8,80522.11,0.0,0.89225,6e-05,15.27369]
[1778846993374,35.8,80522.11,0.0,0.89225,6e-05,15.27369]
[1778846993832,35.8,80552.74,0.0,0.89416,6e-05,15.08382]
[1778846994121,35.8,80552.74,0.0,0.89416,6e-05,15.08382]
[1778846994839,35.8,80574.88,0.0,0.89553,6e-05,14.94612]
[1778846995846,35.8,80577.89,0.0,0.89572,6e-05,14.92739]
[1778846996853,35.8,80579.71,0.0,0.89583,6e-05,14.91621]
[1778846997258,35.8,80579.71,0.0,0.89583,6e-05,14.91621]
[1778847002897,35.8,80582.83,0.0,0.89602,6e-05,14.89665]
[1778847006928,35.8,80573.85,0.0,0.89547,6e-05,14.95259]
[1778847008942,35.8,80568.11,0.0,0.89511,6e-05,14.98886]
[1778847013977,35.8,80566.32,0.0,0.89498,6e-05,15.00149]
[1778847016602,35.8,80566.95,0.0,0.89502,6e-05,14.99789]
[1778847016654,35.8,80566.95,0.0,0.89502,6e-05,14.99789]
[1778847016809,35.8,80566.95,0.0,0.89502,6e-05,14.99789]
[1778847020021,35.8,80574.46,0.0,0.89546,6e-05,14.95336]
[1778847023134,35.81,80577.5,0.0,0.89564,6e-05,14.93536]
[1778847023315,35.81,80577.5,0.0,0.89564,6e-05,14.93536]
[1778847025664,35.81,80578.0,0.0,0.89566,6e-05,14.93307]
[1778847025710,35.81,80578.0,0.0,0.89566,6e-05,14.93307]
[1778847025813,35.81,80578.0,0.0,0.89566,6e-05,14.93307]
[1778847025915,35.81,80578.73,0.0,0.8957,6e-05,14.92897]
[1778847029391,35.81,80582.97,0.0,0.89595,6e-05,14.90404]
[1778847029443,35.81,80582.97,0.0,0.89595,6e-05,14.90404]
[1778847029560,35.81,80582.97,0.0,0.89595,6e-05,14.90404]
[1778847035126,35.81,80582.46,0.0,0.89591,6e-05,14.90665]
[1778847036369,35.81,80582.46,0.0,0.89591,6e-05,14.90665]
[1778847036511,35.81,80582.46,0.0,0.89591,6e-05,14.90665]
[1778847036561,35.81,80582.46,0.0,0.89591,6e-05,14.90665]
[1778847042388,35.82,80579.09,0.0,0.89568,6e-05,14.92982]
[1778847042511,35.82,80579.09,0.0,0.89568,6e-05,14.92982]
[1778847042563,35.82,80579.09,0.0,0.89568,6e-05,14.92982]
[1778847043076,35.82,80578.39,0.0,0.89564,6e-05,14.93449]
[1778847043126,35.82,80578.39,0.0,0.89564,6e-05,14.93449]
[1778847043313,35.82,80578.39,0.0,0.89564,6e-05,14.93449]
[1778847043394,35.82,80579.69,0.0,0.89571,6e-05,14.92681]
[1778847049227,35.82,80580.0,0.0,0.89571,6e-05,14.927]
[1778847052496,35.82,80580.03,0.0,0.89571,6e-05,14.9275]
[1778847052546,35.82,80580.03,0.0,0.89571,6e-05,14.9275]
[1778847052561,35.82,80580.03,0.0,0.89571,6e-05,14.9275]
[1778847056913,35.83,80583.16,0.0,0.89589,6e-05,14.90961]
[1778847057032,35.83,80582.9,0.0,0.89587,6e-05,14.91157]
[1778847057058,35.83,80582.9,0.0,0.89587,6e-05,14.91157]
[1778847057280,35.83,80583.59,0.0,0.89591,6e-05,14.90766]
[1778847062053,35.83,80586.45,0.0,0.89607,6e-05,14.8915]
[1778847062216,35.83,80586.45,0.0,0.89607,6e-05,14.8915]
[1778847062310,35.83,80586.45,0.0,0.89607,6e-05,14.8915]
[1778847065389,35.83,80583.35,0.0,0.89587,6e-05,14.91164]
[1778847065408,35.83,80583.35,0.0,0.89587,6e-05,14.91164]
[1778847065561,35.83,80583.35,0.0,0.89587,6e-05,14.91164]
[1778847065627,35.83,80581.86,0.0,0.89577,6e-05,14.92115]
[1778847067614,35.83,80581.79,0.0,0.89577,6e-05,14.9219]
[1778847067648,35.83,80581.79,0.0,0.89577,6e-05,14.9219]
[1778847067809,35.83,80581.79,0.0,0.89577,6e-05,14.9219]
[1778847070541,35.83,80576.91,0.0,0.89546,6e-05,14.95287]
[1778847071468,35.83,80576.57,0.0,0.89543,6e-05,14.95523]
[1778847071518,35.83,80576.57,0.0,0.89543,6e-05,14.95523]
[1778847071563,35.83,80576.57,0.0,0.89543,6e-05,14.95523]
[1778847071569,35.83,80574.92,0.0,0.89533,6e-05,14.96567]
[1778847073397,35.83,80567.64,0.0,0.89488,6e-05,15.01106]
[1778847074399,35.83,80567.64,0.0,0.89488,6e-05,15.01106]
[1778847074451,35.83,80567.64,0.0,0.89488,6e-05,15.01106]
[1778847074562,35.83,80567.64,0.0,0.89488,6e-05,15.01106]
[1778847078714,35.84,80565.38,0.0,0.89473,6e-05,15.02571]
[1778847078776,35.84,80565.38,0.0,0.89473,6e-05,15.02571]
[1778847078814,35.84,80565.38,0.0,0.89473,6e-05,15.02571]
[1778847078815,35.84,80565.94,0.0,0.89477,6e-05,15.02241]
[1778847079465,35.84,80565.94,0.0,0.89477,6e-05,15.02241]
[1778847086488,35.84,80553.5,0.0,0.89399,6e-05,15.1005]
[1778847088502,35.84,80546.34,0.0,0.89354,6e-05,15.14495]
[1778847092086,35.84,80544.7,0.0,0.89346,6e-05,15.1517]
[1778847092134,35.84,80544.7,0.0,0.89346,6e-05,15.1517]
[1778847092310,35.84,80544.7,0.0,0.89346,6e-05,15.1517]
[1778847092530,35.84,80544.77,0.0,0.89346,6e-05,15.15126]
[1778847097565,35.84,80544.56,0.0,0.89345,6e-05,15.15264]
[1778847102600,35.84,80544.47,0.0,0.89344,6e-05,15.15328]
[1778847105207,35.84,80543.22,0.0,0.89336,6e-05,15.16107]
[1778847111520,35.84,80538.49,0.0,0.89307,6e-05,15.19045]
[1778847111563,35.84,80538.49,0.0,0.89307,6e-05,15.19045]
[1778847111665,35.84,80538.87,0.0,0.89309,6e-05,15.18808]
[1778847116701,35.84,80538.61,0.0,0.89308,6e-05,15.18962]
[1778847119310,35.84,80539.33,0.0,0.89312,6e-05,15.18514]
[1778847119397,35.84,80539.33,0.0,0.89312,6e-05,15.18514]
[1778847119561,35.84,80539.33,0.0,0.89312,6e-05,15.18514]
[1778847119722,35.84,80539.16,0.0,0.89311,6e-05,15.1862]
[1778847124757,35.84,80537.8,0.0,0.89303,6e-05,15.19467]
[1778847127025,35.84,80538.27,0.0,0.89306,6e-05,15.19175]
[1778847127061,35.84,80538.27,0.0,0.89306,6e-05,15.19175]
[1778847127030,35.84,80537.99,0.0,0.89304,6e-05,15.19349]
[1778847127077,35.84,80537.99,0.0,0.89304,6e-05,15.19349]
[1778847127985,35.84,80537.99,0.0,0.89304,6e-05,15.19349]
[1778847128062,35.84,80537.99,0.0,0.89304,6e-05,15.19349]
[1778847128787,35.84,80534.5,0.0,0.89282,6e-05,15.21512]
[1778847130801,35.84,80526.6,0.0,0.89233,6e-05,15.26409]
[1778847131808,35.84,80518.93,0.0,0.89185,6e-05,15.31167]
[1778847135836,35.84,80511.45,0.0,0.89138,6e-05,15.35756]
[1778847138523,35.84,80508.01,0.0,0.89117,6e-05,15.37852]
[1778847138560,35.84,80508.01,0.0,0.89117,6e-05,15.37852]
[1778847138637,35.84,80508.01,0.0,0.89117,6e-05,15.37852]
[1778847138857,35.84,80508.78,0.0,0.89122,6e-05,15.37348]
[1778847140758,35.84,80509.3,0.0,0.89126,6e-05,15.37]
[1778847140811,35.84,80509.3,0.0,0.89126,6e-05,15.37]
[1778847140871,35.83,80509.38,0.0,0.89126,6e-05,15.36926]
[1778847144899,35.83,80500.46,0.0,0.8907,6e-05,15.42424]
[1778847148457,35.83,80500.82,0.0,0.89073,6e-05,15.42212]
[1778847148471,35.83,80500.82,0.0,0.89073,6e-05,15.42212]
[1778847148563,35.83,80500.82,0.0,0.89073,6e-05,15.42212]
[1778847148927,35.83,80499.84,0.0,0.89066,6e-05,15.42829]
[1778847153963,35.83,80499.21,0.0,0.89064,6e-05,15.42903]
[1778847158997,35.84,80499.95,0.0,0.89068,6e-05,15.42477]
[1778847162444,35.84,80500.18,0.0,0.8907,6e-05,15.42359]
[1778847162489,35.84,80500.18,0.0,0.8907,6e-05,15.42359]
[1778847162561,35.84,80500.18,0.0,0.8907,6e-05,15.42359]
[1778847163025,35.84,80500.01,0.0,0.89069,6e-05,15.42474]
[1778847168060,35.84,80498.28,0.0,0.89057,6e-05,15.43596]
[1778847170668,35.84,80499.12,0.0,0.89062,6e-05,15.43087]
[1778847170751,35.84,80499.12,0.0,0.89062,6e-05,15.43087]
[1778847170809,35.84,80499.12,0.0,0.89062,6e-05,15.43087]
[1778847171081,35.84,80499.1,0.0,0.89062,6e-05,15.43107]
[1778847176117,35.84,80499.12,0.0,0.89062,6e-05,15.43133]
[1778847179291,35.84,80498.41,0.0,0.89057,6e-05,15.4359]
[1778847179313,35.84,80498.41,0.0,0.89057,6e-05,15.4359]
[1778847179343,35.84,80498.41,0.0,0.89057,6e-05,15.4359]
[1778847179393,35.84,80498.57,0.0,0.89058,6e-05,15.43504]
[1778847184182,35.84,80497.96,0.0,0.89054,6e-05,15.43904]
[1778847184312,35.84,80497.96,0.0,0.89054,6e-05,15.43904]
[1778847184387,35.84,80499.18,0.0,0.89062,6e-05,15.43154]
[1778847188038,35.84,80499.78,0.0,0.89065,6e-05,15.42787]
[1778847188062,35.84,80499.78,0.0,0.89065,6e-05,15.42787]
[1778847188090,35.84,80499.78,0.0,0.89065,6e-05,15.42787]
[1778847188140,35.84,80498.59,0.0,0.89058,6e-05,15.43544]
[1778847192941,35.84,80497.43,0.0,0.8905,6e-05,15.44286]
[1778847193062,35.84,80497.43,0.0,0.8905,6e-05,15.44286]
[1778847193095,35.84,80497.63,0.0,0.89051,6e-05,15.44166]
[1778847197842,35.84,80497.67,0.0,0.89051,6e-05,15.44155]
[1778847197894,35.84,80497.67,0.0,0.89051,6e-05,15.44155]
[1778847198061,35.84,80497.67,0.0,0.89051,6e-05,15.44155]
[1778847198139,35.84,80501.28,0.0,0.89074,6e-05,15.41909]
[1778847204316,35.84,80502.94,0.0,0.89085,6e-05,15.409]
[1778847205548,35.84,80502.94,0.0,0.89085,6e-05,15.409]
[1778847205562,35.84,80502.94,0.0,0.89085,6e-05,15.409]
[1778847205594,35.84,80502.94,0.0,0.89085,6e-05,15.409]
[1778847205649,35.84,80502.79,0.0,0.89084,6e-05,15.40968]
[1778847209785,35.84,80500.57,0.0,0.89071,6e-05,15.42274]
[1778847209814,35.84,80500.57,0.0,0.89071,6e-05,15.42274]
[1778847209873,35.84,80500.61,0.0,0.89071,6e-05,15.42222]
[1778847211365,35.84,80508.2,0.0,0.89122,6e-05,15.37095]
[1778847215215,35.84,80508.92,0.0,0.89127,6e-05,15.36592]
[1778847215268,35.84,80508.92,0.0,0.89127,6e-05,15.36592]
[1778847215310,35.84,80508.92,0.0,0.89127,6e-05,15.36592]
[1778847215393,35.84,80508.26,0.0,0.89123,6e-05,15.36985]
[1778847219421,35.83,80503.68,0.0,0.89095,6e-05,15.3976]
[1778847221408,35.83,80503.71,0.0,0.89095,6e-05,15.39718]
[1778847221458,35.83,80503.71,0.0,0.89095,6e-05,15.39718]
[1778847221560,35.83,80503.71,0.0,0.89095,6e-05,15.39718]
[1778847221660,35.83,80503.44,0.0,0.89094,6e-05,15.39863]
[1778847227477,35.83,80503.14,0.0,0.89092,6e-05,15.40043]
[1778847232196,35.83,80503.06,0.0,0.89091,6e-05,15.40121]
[1778847232200,35.83,80503.06,0.0,0.89091,6e-05,15.40121]
[1778847232310,35.83,80503.63,0.0,0.89094,6e-05,15.39775]
[1778847232512,35.83,80503.49,0.0,0.89093,6e-05,15.39872]
[1778847237547,35.83,80503.88,0.0,0.89095,6e-05,15.39674]
[1778847241465,35.84,80503.26,0.0,0.89091,6e-05,15.40086]
[1778847241847,35.84,80503.26,0.0,0.89091,6e-05,15.40086]
[1778847241898,35.84,80503.26,0.0,0.89091,6e-05,15.40086]
[1778847242063,35.84,80503.26,0.0,0.89091,6e-05,15.40086]
[1778847242064,35.84,80499.19,0.0,0.89065,6e-05,15.42632]
[1778847245604,35.84,80482.69,0.0,0.8896,6e-05,15.52978]
[1778847246611,35.84,80475.26,0.0,0.88912,6e-05,15.57643]
[1778847248625,35.84,80469.02,0.0,0.88872,6e-05,15.61538]
[1778847251115,35.84,80466.83,0.0,0.88858,6e-05,15.62916]
[1778847251167,35.84,80466.83,0.0,0.88858,6e-05,15.62916]
[1778847251161,35.84,80466.76,0.0,0.88858,6e-05,15.62964]
[1778847251312,35.84,80466.76,0.0,0.88858,6e-05,15.62964]
[1778847251646,35.84,80466.38,0.0,0.88855,6e-05,15.63206]
[1778847257141,35.84,80463.89,0.0,0.88839,6e-05,15.64777]
[1778847259702,35.84,80456.48,0.0,0.88791,6e-05,15.69428]
[1778847261936,35.84,80455.57,0.0,0.88785,6e-05,15.69993]
[1778847261987,35.84,80455.57,0.0,0.88785,6e-05,15.69993]
[1778847262058,35.84,80455.57,0.0,0.88785,6e-05,15.69993]
[1778847262127,35.84,80453.58,0.0,0.88773,6e-05,15.71235]
[1778847264644,35.84,80453.97,0.0,0.88775,6e-05,15.70982]
[1778847265171,35.84,80453.97,0.0,0.88775,6e-05,15.70982]
[1778847264838,35.84,80442.37,0.0,0.887,6e-05,15.78245]
[1778847266176,35.84,80442.37,0.0,0.887,6e-05,15.78245]
[1778847265745,35.84,80433.34,0.0,0.88642,7e-05,15.83899]
[1778847266752,35.84,80425.65,0.0,0.88592,7e-05,15.88709]
[1778847268643,35.84,80422.32,0.0,0.8857,7e-05,15.90771]
[1778847268766,35.83,80418.03,0.0,0.88542,7e-05,15.93435]
[1778847273801,35.83,80421.2,0.0,0.88567,7e-05,15.90885]
[1778847275320,35.83,80423.63,0.0,0.88584,7e-05,15.89316]
[1778847275371,35.83,80423.63,0.0,0.88584,7e-05,15.89316]
[1778847275566,35.83,80423.63,0.0,0.88584,7e-05,15.89316]
[1778847275815,35.83,80423.57,0.0,0.88584,7e-05,15.89317]
[1778847280997,35.83,80421.35,0.0,0.88571,7e-05,15.90561]
[1778847281048,35.83,80421.35,0.0,0.88571,7e-05,15.90561]
[1778847281061,35.83,80421.35,0.0,0.88571,7e-05,15.90561]
[1778847283696,35.83,80420.56,0.0,0.88567,7e-05,15.90939]
[1778847283808,35.83,80420.56,0.0,0.88567,7e-05,15.90939]
[1778847284879,35.82,80413.67,0.0,0.88522,7e-05,15.95226]
[1778847286306,35.82,80411.79,0.0,0.8851,7e-05,15.96396]
[1778847286357,35.82,80411.79,0.0,0.8851,7e-05,15.96396]
[1778847286562,35.82,80411.79,0.0,0.8851,7e-05,15.96396]
[1778847286893,35.82,80411.77,0.0,0.8851,7e-05,15.96391]
[1778847290829,35.82,80413.26,0.0,0.8852,7e-05,15.95403]
[1778847290924,35.82,80413.26,0.0,0.8852,7e-05,15.95403]
[1778847291060,35.82,80413.26,0.0,0.8852,7e-05,15.95403]
[1778847294704,35.82,80415.1,0.0,0.88533,7e-05,15.94181]
[1778847294809,35.82,80415.1,0.0,0.88533,7e-05,15.94181]
[1778847294952,35.82,80416.6,0.0,0.88543,7e-05,15.93222]
[1778847298461,35.82,80414.25,0.0,0.88528,7e-05,15.9466]
[1778847298465,35.82,80414.25,0.0,0.88528,7e-05,15.9466]
[1778847298559,35.82,80414.25,0.0,0.88528,7e-05,15.9466]
[1778847299988,35.82,80409.67,0.0,0.88498,7e-05,15.97516]
[1778847300995,35.82,80396.04,0.0,0.88408,7e-05,16.06098]
[1778847302002,35.82,80387.59,0.0,0.88352,7e-05,16.11435]
[1778847303009,35.82,80395.44,0.0,0.88404,7e-05,16.06465]
[1778847308045,35.82,80393.98,0.0,0.88395,7e-05,16.07375]
[1778847310499,35.82,80393.24,0.0,0.8839,7e-05,16.07837]
[1778847310547,35.82,80393.24,0.0,0.8839,7e-05,16.07837]
[1778847310561,35.82,80393.24,0.0,0.8839,7e-05,16.07837]
[1778847312073,35.82,80397.65,0.0,0.88419,7e-05,16.05045]
[1778847315226,35.82,80393.07,0.0,0.88389,7e-05,16.07937]
[1778847319635,35.82,80391.51,0.0,0.88379,7e-05,16.08907]
[1778847319687,35.82,80391.51,0.0,0.88379,7e-05,16.08907]
[1778847319812,35.82,80391.51,0.0,0.88379,7e-05,16.08907]
[1778847324157,35.82,80381.11,0.0,0.8831,7e-05,16.15446]
[1778847325164,35.82,80376.21,0.0,0.88277,7e-05,16.18539]
[1778847327178,35.82,80378.12,0.0,0.8829,7e-05,16.17299]
[1778847328185,35.82,80374.15,0.0,0.88264,7e-05,16.19797]
[1778847329192,35.82,80379.7,0.0,0.88301,7e-05,16.16269]
[1778847330199,35.82,80397.49,0.0,0.8842,7e-05,16.05005]
[1778847331206,35.82,80406.19,0.0,0.88479,7e-05,15.99153]
[1778847332213,35.82,80406.63,0.0,0.88482,7e-05,15.98879]
[1778847333220,35.82,80409.95,0.0,0.88504,7e-05,15.96797]
[1778847336241,35.82,80416.05,0.0,0.88544,7e-05,15.92965]
[1778847338984,35.82,80416.91,0.0,0.88549,7e-05,15.92431]
[1778847339030,35.82,80416.91,0.0,0.88549,7e-05,15.92431]
[1778847339063,35.82,80416.91,0.0,0.88549,7e-05,15.92431]
[1778847344297,35.82,80416.93,0.0,0.88548,7e-05,15.92546]
[1778847349332,35.82,80416.85,0.0,0.88547,7e-05,15.92695]
[1778847353170,35.82,80416.89,0.0,0.88547,7e-05,15.92708]
[1778847353193,35.82,80416.89,0.0,0.88547,7e-05,15.92708]
[1778847353309,35.82,80416.89,0.0,0.88547,7e-05,15.92708]
[1778847357399,35.82,80424.11,0.0,0.88593,7e-05,15.88257]
[1778847360424,35.82,80427.51,0.0,0.88615,7e-05,15.86104]
[1778847363631,35.82,80429.92,0.0,0.88631,7e-05,15.84572]
[1778847363680,35.82,80429.92,0.0,0.88631,7e-05,15.84572]
[1778847363812,35.82,80429.92,0.0,0.88631,7e-05,15.84572]
[1778847369488,35.82,80429.24,0.0,0.88628,7e-05,15.84834]
[1778847372510,35.82,80432.99,0.0,0.88654,7e-05,15.82414]
[1778847373517,35.82,80423.6,0.0,0.88592,7e-05,15.88323]
[1778847375003,35.82,80423.6,0.0,0.88592,7e-05,15.88323]
[1778847375065,35.82,80423.6,0.0,0.88592,7e-05,15.88323]
[1778847375147,35.82,80423.6,0.0,0.88592,7e-05,15.88323]
[1778847375314,35.82,80423.6,0.0,0.88592,7e-05,15.88323]
[1778847375248,35.82,80418.22,0.0,0.88557,7e-05,15.91708]
[1778847375531,35.82,80421.35,0.0,0.88578,7e-05,15.89725]
[1778847376538,35.82,80428.85,0.0,0.88627,7e-05,15.84995]
[1778847378552,35.82,80431.89,0.0,0.88647,7e-05,15.8308]
[1778847380229,35.82,80431.89,0.0,0.88647,7e-05,15.8308]
[1778847380275,35.82,80431.89,0.0,0.88647,7e-05,15.8308]
[1778847380310,35.82,80431.89,0.0,0.88647,7e-05,15.8308]
[1778847385601,35.82,80437.91,0.0,0.88686,7e-05,15.79315]
[1778847388695,35.82,80439.09,0.0,0.88693,7e-05,15.78592]
[1778847388745,35.82,80439.09,0.0,0.88693,7e-05,15.78592]
[1778847388809,35.82,80439.09,0.0,0.88693,7e-05,15.78592]
[1778847394512,35.82,80436.97,0.0,0.88681,7e-05,15.79627]
[1778847394524,35.82,80436.97,0.0,0.88681,7e-05,15.79627]
[1778847394563,35.82,80436.97,0.0,0.88681,7e-05,15.79627]
[1778847397685,35.82,80442.25,0.0,0.88715,6e-05,15.76346]
[1778847400706,35.82,80447.17,0.0,0.88746,6e-05,15.73301]
[1778847401713,35.82,80450.46,0.0,0.88768,6e-05,15.71225]
[1778847403727,35.82,80456.31,0.0,0.88806,6e-05,15.67543]
[1778847404734,35.82,80459.7,0.0,0.88828,6e-05,15.65416]
[1778847406748,35.82,80452.75,0.0,0.88783,6e-05,15.69776]
[1778847409987,35.82,80452.26,0.0,0.8878,6e-05,15.70071]
[1778847410012,35.82,80452.26,0.0,0.8878,6e-05,15.70071]
[1778847410062,35.82,80452.26,0.0,0.8878,6e-05,15.70071]
[1778847412790,35.82,80456.74,0.0,0.88809,6e-05,15.67248]
[1778847418046,35.82,80456.08,0.0,0.88804,6e-05,15.67667]
[1778847418058,35.82,80456.08,0.0,0.88804,6e-05,15.67667]
[1778847418128,35.82,80456.08,0.0,0.88804,6e-05,15.67667]
[1778847418147,35.82,80459.08,0.0,0.88824,6e-05,15.65786]
[1778847419432,35.82,80461.86,0.0,0.88842,6e-05,15.64047]
[1778847419569,35.82,80461.86,0.0,0.88842,6e-05,15.64047]
[1778847420846,35.82,80455.73,0.0,0.88802,6e-05,15.67899]
[1778847421853,35.82,80452.53,0.0,0.88781,6e-05,15.69906]
[1778847423582,35.82,80452.12,0.0,0.88779,6e-05,15.7016]
[1778847423631,35.82,80452.12,0.0,0.88779,6e-05,15.7016]
[1778847423812,35.82,80452.12,0.0,0.88779,6e-05,15.7016]
[1778847428903,35.82,80453.25,0.0,0.88786,6e-05,15.69437]
[1778847433938,35.82,80452.47,0.0,0.88781,6e-05,15.69918]
[1778847437966,35.82,80455.65,0.0,0.88802,6e-05,15.67918]
[1778847440012,35.82,80456.41,0.0,0.88807,6e-05,15.67443]
[1778847440061,35.82,80456.41,0.0,0.88807,6e-05,15.67443]
[1778847440224,35.82,80456.41,0.0,0.88807,6e-05,15.67443]
[1778847440224,35.82,80461.39,0.0,0.88839,6e-05,15.64324]
[1778847440987,35.82,80465.66,0.0,0.88866,6e-05,15.61655]
[1778847442269,35.82,80465.66,0.0,0.88866,6e-05,15.61655]
[1778847442321,35.82,80465.66,0.0,0.88866,6e-05,15.61655]
[1778847442370,35.82,80458.81,0.0,0.88822,6e-05,15.65958]
[1778847443001,35.82,80454.06,0.0,0.88791,6e-05,15.68939]
[1778847447212,35.82,80454.17,0.0,0.88792,6e-05,15.68866]
[1778847447261,35.82,80454.17,0.0,0.88792,6e-05,15.68866]
[1778847447312,35.82,80454.17,0.0,0.88792,6e-05,15.68866]
[1778847453072,35.82,80457.23,0.0,0.88814,6e-05,15.66619]
[1778847458107,35.82,80456.91,0.0,0.88811,6e-05,15.66833]
[1778847463142,35.82,80451.31,0.0,0.88775,6e-05,15.70355]
[1778847463528,35.82,80451.31,0.0,0.88775,6e-05,15.70355]
[1778847463564,35.82,80451.31,0.0,0.88775,6e-05,15.70355]
[1778847463696,35.82,80451.31,0.0,0.88775,6e-05,15.70355]
[1778847467011,35.82,80451.29,0.0,0.88775,6e-05,15.70358]
[1778847467061,35.82,80451.29,0.0,0.88775,6e-05,15.70358]
[1778847473212,35.82,80453.19,0.0,0.88788,6e-05,15.69159]
[1778847477836,35.82,80455.41,0.0,0.88802,6e-05,15.67764]
[1778847477977,35.82,80455.41,0.0,0.88802,6e-05,15.67764]
[1778847478064,35.82,80455.41,0.0,0.88802,6e-05,15.67764]
[1778847483282,35.82,80455.54,0.0,0.88803,6e-05,15.67691]
[1778847486303,35.82,80449.95,0.0,0.88766,6e-05,15.71203]
[1778847487297,35.82,80449.95,0.0,0.88766,6e-05,15.71203]
[1778847487310,35.82,80449.95,0.0,0.88766,6e-05,15.71203]
[1778847487843,35.82,80449.3,0.0,0.88762,6e-05,15.71607]
[1778847490925,35.82,80449.95,0.0,0.88767,6e-05,15.7119]
[1778847490975,35.82,80449.95,0.0,0.88767,6e-05,15.7119]
[1778847491067,35.82,80449.95,0.0,0.88767,6e-05,15.7119]
[1778847496373,35.82,80449.45,0.0,0.88763,6e-05,15.71487]
[1778847498892,35.82,80449.6,0.0,0.88765,6e-05,15.71386]
[1778847498962,35.82,80449.6,0.0,0.88765,6e-05,15.71386]
[1778847499060,35.82,80449.6,0.0,0.88765,6e-05,15.71386]
[1778847499766,35.82,80449.57,0.0,0.88764,6e-05,15.71402]
[1778847499817,35.82,80449.57,0.0,0.88764,6e-05,15.71402]
[1778847505438,35.82,80454.87,0.0,0.88799,6e-05,15.68068]
[1778847506445,35.82,80458.09,0.0,0.8882,6e-05,15.66051]
[1778847506593,35.82,80458.09,0.0,0.8882,6e-05,15.66051]
[1778847506643,35.82,80458.09,0.0,0.8882,6e-05,15.66051]
[1778847506811,35.82,80458.09,0.0,0.8882,6e-05,15.66051]
[1778847509466,35.82,80454.29,0.0,0.88795,6e-05,15.68447]
[1778847510695,35.82,80451.52,0.0,0.88777,6e-05,15.70188]
[1778847510751,35.82,80451.52,0.0,0.88777,6e-05,15.70188]
[1778847510808,35.82,80451.52,0.0,0.88777,6e-05,15.70188]
[1778847516516,35.82,80451.46,0.0,0.88779,6e-05,15.69879]
[1778847521038,35.82,80451.52,0.0,0.88779,6e-05,15.69842]
[1778847521089,35.82,80451.52,0.0,0.88779,6e-05,15.69842]
[1778847521314,35.82,80451.52,0.0,0.88779,6e-05,15.69842]
[1778847526587,35.82,80462.96,0.0,0.88853,6e-05,15.62672]
[1778847527594,35.82,80474.57,0.0,0.88927,6e-05,15.55416]
[1778847528601,35.82,80475.13,0.0,0.88931,6e-05,15.55088]
[1778847530208,35.82,80475.13,0.0,0.88931,6e-05,15.55088]
[1778847530278,35.82,80475.13,0.0,0.88931,6e-05,15.55088]
[1778847530810,35.82,80473.3,0.0,0.88919,6e-05,15.56255]
[1778847537664,35.82,80471.78,0.0,0.88908,6e-05,15.57341]
[1778847542678,35.83,80470.44,0.0,0.88898,6e-05,15.58239]
[1778847547444,35.83,80466.64,0.0,0.88873,6e-05,15.60663]
[1778847547776,35.83,80466.45,0.0,0.88872,6e-05,15.60791]
[1778847547837,35.83,80480.72,0.0,0.88964,6e-05,15.51865]
[1778847548746,35.83,80492.5,0.0,0.89038,6e-05,15.44539]
[1778847549755,35.83,80499.39,0.0,0.89082,6e-05,15.40275]
[1778847551490,35.83,80499.39,0.0,0.89082,6e-05,15.40275]
[1778847556802,35.83,80500.8,0.0,0.8909,6e-05,15.39438]
[1778847560573,35.83,80500.9,0.0,0.89091,6e-05,15.39323]
[1778847560625,35.83,80501.07,0.0,0.89093,6e-05,15.3919]
[1778847560700,35.83,80501.07,0.0,0.89093,6e-05,15.3919]
[1778847560822,35.83,80501.07,0.0,0.89093,6e-05,15.3919]
[1778847560830,35.83,80500.98,0.0,0.89093,6e-05,15.39219]
[1778847561934,35.83,80500.98,0.0,0.89093,6e-05,15.39219]
[1778847562058,35.83,80500.98,0.0,0.89093,6e-05,15.39219]
[1778847562111,35.83,80500.65,0.0,0.89091,6e-05,15.39398]
[1778847568886,35.82,80501.04,0.0,0.89095,6e-05,15.38958]
[1778847573921,35.82,80500.92,0.0,0.89098,6e-05,15.3855]
[1778847578844,35.82,80500.95,0.0,0.89099,6e-05,15.38452]
[1778847578917,35.82,80500.95,0.0,0.89099,6e-05,15.38452]
[1778847578941,35.82,80500.95,0.0,0.89099,6e-05,15.38452]
[1778847579059,35.82,80500.95,0.0,0.89099,6e-05,15.38452]
[1778847579150,35.82,80500.95,0.0,0.89099,6e-05,15.38402]
[1778847583970,35.82,80502.98,0.0,0.89113,6e-05,15.37042]
[1778847584064,35.82,80502.98,0.0,0.89113,6e-05,15.37042]
[1778847589408,35.82,80506.87,0.0,0.89138,6e-05,15.34534]
[1778847589414,35.82,80506.87,0.0,0.89138,6e-05,15.34534]
[1778847589460,35.82,80506.87,0.0,0.89138,6e-05,15.34534]
[1778847589564,35.82,80506.87,0.0,0.89138,6e-05,15.34534]
[1778847589509,35.82,80506.8,0.0,0.89138,6e-05,15.34563]
[1778847593356,35.82,80507.68,0.0,0.89144,6e-05,15.33969]
[1778847593562,35.82,80507.68,0.0,0.89144,6e-05,15.33969]
[1778847598476,35.81,80502.1,0.0,0.8911,6e-05,15.37361]
[1778847598537,35.81,80502.1,0.0,0.8911,6e-05,15.37361]
[1778847598562,35.81,80502.1,0.0,0.8911,6e-05,15.37361]
[1778847598520,35.81,80502.0,0.0,0.89109,6e-05,15.37405]
[1778847599099,35.81,80503.46,0.0,0.89119,6e-05,15.36477]
[1778847601113,35.81,80493.17,0.0,0.89054,6e-05,15.4286]
[1778847602120,35.81,80488.03,0.0,0.89021,6e-05,15.46107]
[1778847604134,35.81,80494.37,0.0,0.89061,6e-05,15.42183]
[1778847605851,35.81,80493.46,0.0,0.89055,6e-05,15.42756]
[1778847605901,35.81,80493.46,0.0,0.89055,6e-05,15.42756]
[1778847605987,35.81,80493.46,0.0,0.89055,6e-05,15.42756]
[1778847606033,35.81,80493.46,0.0,0.89055,6e-05,15.42756]
[1778847606061,35.81,80493.46,0.0,0.89055,6e-05,15.42756]
[1778847606148,35.81,80493.86,0.0,0.89057,6e-05,15.42509]
[1778847611183,35.82,80494.38,0.0,0.89059,6e-05,15.42369]
[1778847615212,35.82,80500.59,0.0,0.89098,6e-05,15.38542]
[1778847618112,35.82,80500.14,0.0,0.89095,6e-05,15.38772]
[1778847618164,35.82,80500.14,0.0,0.89095,6e-05,15.38772]
[1778847618316,35.82,80500.14,0.0,0.89095,6e-05,15.38772]
[1778847618441,35.82,80500.14,0.0,0.89095,6e-05,15.38772]
[1778847618480,35.82,80500.14,0.0,0.89095,6e-05,15.38772]
[1778847618557,35.82,80500.14,0.0,0.89095,6e-05,15.38772]
[1778847618651,35.82,80500.82,0.0,0.891,6e-05,15.38296]
[1778847624275,35.82,80500.44,0.0,0.89098,6e-05,15.38536]
[1778847629310,35.82,80502.55,0.0,0.89111,6e-05,15.37254]
[1778847630088,35.82,80502.55,0.0,0.89111,6e-05,15.37254]
[1778847630140,35.82,80502.55,0.0,0.89111,6e-05,15.37254]
[1778847630245,35.82,80502.55,0.0,0.89111,6e-05,15.37254]
[1778847630294,35.82,80502.55,0.0,0.89111,6e-05,15.37254]
[1778847630310,35.82,80502.55,0.0,0.89111,6e-05,15.37254]
[1778847630317,35.82,80502.66,0.0,0.89111,6e-05,15.37193]
[1778847633338,35.82,80508.41,0.0,0.8915,6e-05,15.33286]
[1778847635356,35.82,80499.22,0.0,0.89091,6e-05,15.39036]
[1778847636363,35.82,80492.01,0.0,0.89045,6e-05,15.43569]
[1778847638542,35.82,80492.39,0.0,0.89047,6e-05,15.4336]
[1778847638560,35.82,80492.39,0.0,0.89047,6e-05,15.4336]
[1778847638610,35.82,80492.39,0.0,0.89047,6e-05,15.4336]
[1778847638659,35.82,80492.39,0.0,0.89047,6e-05,15.4336]
[1778847638636,35.82,80492.65,0.0,0.89049,6e-05,15.43226]
[1778847638812,35.82,80492.65,0.0,0.89049,6e-05,15.43226]
[1778847638983,35.82,80492.65,0.0,0.89049,6e-05,15.43226]
[1778847641562,35.82,80493.4,0.0,0.89053,6e-05,15.42816]
[1778847641654,35.82,80497.61,0.0,0.89079,6e-05,15.40252]
[1778847644985,35.82,80498.05,0.0,0.89081,6e-05,15.40049]
[1778847645065,35.82,80498.05,0.0,0.89081,6e-05,15.40049]
[1778847645128,35.82,80498.05,0.0,0.89081,6e-05,15.40049]
[1778847647979,35.82,80497.76,0.0,0.89078,6e-05,15.40331]
[1778847648057,35.82,80497.76,0.0,0.89078,6e-05,15.40331]
[1778847653482,35.83,80499.96,0.0,0.8909,6e-05,15.39155]
[1778847655496,35.83,80506.55,0.0,0.89131,6e-05,15.35118]
[1778847656206,35.83,80506.55,0.0,0.89131,6e-05,15.35118]
[1778847656257,35.83,80506.55,0.0,0.89131,6e-05,15.35118]
[1778847656310,35.83,80506.55,0.0,0.89131,6e-05,15.35118]
[1778847656339,35.83,80506.55,0.0,0.89131,6e-05,15.35118]
[1778847656388,35.83,80506.55,0.0,0.89131,6e-05,15.35118]
[1778847656564,35.83,80506.55,0.0,0.89131,6e-05,15.35118]
[1778847656619,35.83,80507.48,0.0,0.89137,6e-05,15.34575]
[1778847662545,35.83,80508.62,0.0,0.89141,6e-05,15.34118]
[1778847663552,35.83,80513.6,0.0,0.89172,6e-05,15.31063]
[1778847665617,35.83,80516.78,0.0,0.89192,6e-05,15.2913]
[1778847665666,35.83,80516.78,0.0,0.89192,6e-05,15.2913]
[1778847665761,35.83,80516.19,0.0,0.89188,6e-05,15.29547]
[1778847665813,35.83,80516.19,0.0,0.89188,6e-05,15.29547]
[1778847665833,35.83,80516.19,0.0,0.89188,6e-05,15.29547]
[1778847666552,35.83,80516.19,0.0,0.89188,6e-05,15.29547]
[1778847666560,35.83,80516.19,0.0,0.89188,6e-05,15.29547]
[1778847666574,35.84,80516.05,0.0,0.89186,6e-05,15.29687]
[1778847669594,35.84,80522.58,0.0,0.89226,6e-05,15.25754]
[1778847671631,35.84,80521.2,0.0,0.89217,6e-05,15.26637]
[1778847671683,35.84,80521.2,0.0,0.89217,6e-05,15.26637]
[1778847671805,35.84,80521.52,0.0,0.89219,6e-05,15.26465]
[1778847671809,35.84,80521.52,0.0,0.89219,6e-05,15.26465]
[1778847671855,35.84,80521.52,0.0,0.89219,6e-05,15.26465]
[1778847672065,35.84,80521.52,0.0,0.89219,6e-05,15.26465]
[1778847672615,35.84,80520.88,0.0,0.89215,6e-05,15.26888]
[1778847677650,35.84,80520.16,0.0,0.89209,6e-05,15.27459]
[1778847677767,35.84,80520.16,0.0,0.89209,6e-05,15.27459]
[1778847677810,35.84,80520.16,0.0,0.89209,6e-05,15.27459]
[1778847678661,35.84,80520.5,0.0,0.89211,6e-05,15.27272]
[1778847683693,35.84,80521.39,0.0,0.89215,6e-05,15.26865]
[1778847686390,35.84,80520.88,0.0,0.89211,6e-05,15.27295]
[1778847686439,35.84,80520.88,0.0,0.89211,6e-05,15.27295]
[1778847686516,35.84,80520.88,0.0,0.89211,6e-05,15.27295]
[1778847686562,35.84,80520.88,0.0,0.89211,6e-05,15.27295]
[1778847686587,35.84,80520.88,0.0,0.89211,6e-05,15.27295]
[1778847687722,35.85,80520.73,0.0,0.89209,6e-05,15.27501]
[1778847689117,35.85,80520.73,0.0,0.89209,6e-05,15.27501]
[1778847689309,35.85,80520.73,0.0,0.89209,6e-05,15.27501]
[1778847689409,35.85,80520.48,0.0,0.89207,6e-05,15.27712]
[1778847689735,35.85,80514.06,0.0,0.89166,6e-05,15.31758]
[1778847690742,35.85,80507.51,0.0,0.89124,6e-05,15.35883]
[1778847692056,35.85,80507.51,0.0,0.89124,6e-05,15.35883]
[1778847692103,35.85,80507.51,0.0,0.89124,6e-05,15.35883]
[1778847692317,35.85,80507.51,0.0,0.89124,6e-05,15.35883]
[1778847693086,35.85,80503.32,0.0,0.89099,6e-05,15.38189]
[1778847693090,35.85,80503.32,0.0,0.89099,6e-05,15.38189]
[1778847693313,35.85,80503.32,0.0,0.89099,6e-05,15.38189]
[1778847693337,35.85,80501.83,0.0,0.89089,6e-05,15.39156]
[1778847698656,35.85,80502.46,0.0,0.89092,6e-05,15.38909]
[1778847698706,35.85,80502.46,0.0,0.89092,6e-05,15.38909]
[1778847698813,35.85,80504.87,0.0,0.89107,6e-05,15.37445]
[1778847698875,35.85,80504.87,0.0,0.89107,6e-05,15.37445]
[1778847698919,35.85,80504.87,0.0,0.89107,6e-05,15.37445]
[1778847699060,35.85,80504.87,0.0,0.89107,6e-05,15.37445]
[1778847699142,35.85,80504.73,0.0,0.89105,6e-05,15.37571]
[1778847704840,35.86,80505.36,0.0,0.89107,6e-05,15.37423]
[1778847709348,35.86,80508.37,0.0,0.89125,6e-05,15.35677]
[1778847709396,35.86,80508.37,0.0,0.89125,6e-05,15.35677]
[1778847709569,35.86,80508.37,0.0,0.89125,6e-05,15.35677]
[1778847709634,35.86,80508.37,0.0,0.89125,6e-05,15.35677]
[1778847709686,35.86,80508.37,0.0,0.89125,6e-05,15.35677]
[1778847709735,35.86,80508.92,0.0,0.89127,6e-05,15.35426]
[1778847709811,35.86,80508.92,0.0,0.89127,6e-05,15.35426]
[1778847709875,35.86,80509.12,0.0,0.89129,6e-05,15.35302]
[1778847714910,35.86,80506.94,0.0,0.89112,6e-05,15.3689]
[1778847715804,35.86,80506.94,0.0,0.89112,6e-05,15.3689]
[1778847715930,35.86,80506.94,0.0,0.89112,6e-05,15.3689]
[1778847715934,35.86,80506.94,0.0,0.89112,6e-05,15.3689]
[1778847716005,35.86,80506.94,0.0,0.89112,6e-05,15.3689]
[1778847716032,35.86,80506.94,0.0,0.89112,6e-05,15.3689]
[1778847716069,35.86,80506.94,0.0,0.89112,6e-05,15.3689]
[1778847716133,35.87,80507.01,0.0,0.89112,6e-05,15.36892]
[1778847720166,35.87,80506.95,0.0,0.89111,6e-05,15.37064]
[1778847720995,35.87,80506.71,0.0,0.89109,6e-05,15.37258]
[1778847721043,35.87,80506.71,0.0,0.89109,6e-05,15.37258]
[1778847721070,35.87,80506.71,0.0,0.89109,6e-05,15.37258]
[1778847721297,35.87,80506.71,0.0,0.89109,6e-05,15.37258]
[1778847721310,35.87,80506.71,0.0,0.89109,6e-05,15.37258]
[1778847721438,35.87,80500.32,0.0,0.89068,6e-05,15.41282]
[1778847726571,35.87,80500.03,0.0,0.89065,6e-05,15.41614]
[1778847728229,35.87,80499.82,0.0,0.89062,6e-05,15.41819]
[1778847729566,35.87,80502.98,0.0,0.89082,6e-05,15.39887]
[1778847729601,35.87,80506.23,0.0,0.89102,6e-05,15.37903]
[1778847733222,35.88,80508.56,0.0,0.89116,6e-05,15.36583]
[1778847733274,35.88,80508.56,0.0,0.89116,6e-05,15.36583]
[1778847733310,35.88,80508.56,0.0,0.89116,6e-05,15.36583]
[1778847733666,35.88,80508.77,0.0,0.89117,6e-05,15.36497]
[1778847738043,35.88,80508.88,0.0,0.89116,6e-05,15.36616]
[1778847739485,35.88,80509.24,0.0,0.89117,6e-05,15.36436]
[1778847739537,35.88,80509.24,0.0,0.89117,6e-05,15.36436]
[1778847739567,35.88,80509.24,0.0,0.89117,6e-05,15.36436]
[1778847739590,35.88,80509.24,0.0,0.89117,6e-05,15.36436]
[1778847739691,35.88,80505.91,0.0,0.89096,6e-05,15.38553]
[1778847739809,35.88,80505.91,0.0,0.89096,6e-05,15.38553]
[1778847740414,35.88,80505.91,0.0,0.89096,6e-05,15.38553]
[1778847740452,35.88,80504.4,0.0,0.89086,6e-05,15.39534]
[1778847743561,35.88,80504.65,0.0,0.89087,6e-05,15.3946]
[1778847743568,35.88,80504.5,0.0,0.89085,6e-05,15.39595]
[1778847745275,35.88,80502.95,0.0,0.89075,6e-05,15.406]
[1778847745312,35.88,80502.95,0.0,0.89075,6e-05,15.406]
[1778847745333,35.88,80502.95,0.0,0.89075,6e-05,15.406]
[1778847745445,35.88,80510.9,0.0,0.89125,6e-05,15.35693]
[1778847745891,35.88,80510.9,0.0,0.89125,6e-05,15.35693]
[1778847745925,35.88,80510.9,0.0,0.89125,6e-05,15.35693]
[1778847746060,35.88,80510.9,0.0,0.89125,6e-05,15.35693]
[1778847746127,35.89,80518.46,0.0,0.89172,6e-05,15.31042]
[1778847747567,35.89,80518.46,0.0,0.89172,6e-05,15.31042]
[1778847747630,35.89,80514.49,0.0,0.89147,6e-05,15.33562]
[1778847753176,35.89,80512.47,0.0,0.89133,6e-05,15.34757]
[1778847753901,35.89,80512.47,0.0,0.89133,6e-05,15.34757]
[1778847753948,35.89,80512.47,0.0,0.89133,6e-05,15.34757]
[1778847754062,35.89,80512.47,0.0,0.89133,6e-05,15.34757]
[1778847754166,35.89,80512.47,0.0,0.89133,6e-05,15.34757]
[1778847754314,35.89,80512.47,0.0,0.89133,6e-05,15.34757]
[1778847754315,35.89,80512.47,0.0,0.89133,6e-05,15.34757]
[1778847754406,35.89,80510.73,0.0,0.89122,6e-05,15.35884]
[1778847756197,35.89,80516.99,0.0,0.8916,6e-05,15.32083]
[1778847757566,35.89,80516.99,0.0,0.8916,6e-05,15.32083]
[1778847757661,35.89,80517.48,0.0,0.89163,6e-05,15.31829]
[1778847760576,35.9,80517.29,0.0,0.89161,6e-05,15.32047]
[1778847760626,35.9,80517.29,0.0,0.89161,6e-05,15.32047]
[1778847760810,35.9,80517.24,0.0,0.8916,6e-05,15.32128]
[1778847763879,35.9,80517.68,0.0,0.89161,6e-05,15.32003]
[1778847763926,35.9,80517.68,0.0,0.89161,6e-05,15.32003]
[1778847764062,35.9,80517.68,0.0,0.89161,6e-05,15.32003]
[1778847764253,35.9,80514.07,0.0,0.89138,6e-05,15.34295]
[1778847765449,35.9,80514.07,0.0,0.89138,6e-05,15.34295]
[1778847765496,35.9,80513.43,0.0,0.89133,6e-05,15.34739]
[1778847766286,35.9,80513.43,0.0,0.89133,6e-05,15.34739]
[1778847766396,35.9,80560.25,0.0,0.89425,6e-05,15.05782]
[1778847767277,35.9,80574.17,0.0,0.89511,6e-05,14.97251]
[1778847768376,35.9,80574.17,0.0,0.89511,6e-05,14.97251]
[1778847768388,35.9,80568.7,0.0,0.89477,6e-05,15.00658]
[1778847769308,35.9,80568.7,0.0,0.89477,6e-05,15.00658]
[1778847769325,35.9,80568.7,0.0,0.89477,6e-05,15.00658]
[1778847769408,35.9,80567.4,0.0,0.89468,6e-05,15.0149]
[1778847773316,35.9,80567.7,0.0,0.89469,6e-05,15.01388]
[1778847778354,35.91,80568.71,0.0,0.89474,6e-05,15.00939]
[1778847779361,35.91,80556.97,0.0,0.89401,6e-05,15.08214]
[1778847780368,35.91,80548.32,0.0,0.89347,6e-05,15.13612]
[1778847781375,35.91,80543.53,0.0,0.89317,6e-05,15.16618]
[1778847783081,35.91,80541.73,0.0,0.89305,6e-05,15.17769]
[1778847785031,35.91,80539.46,0.0,0.8929,6e-05,15.19275]
[1778847785061,35.91,80539.46,0.0,0.8929,6e-05,15.19275]
[1778847785403,35.91,80537.93,0.0,0.8928,6e-05,15.20288]
[1778847787416,35.91,80537.45,0.0,0.89276,6e-05,15.20649]
[1778847791445,35.92,80531.35,0.0,0.89235,6e-05,15.24736]
[1778847793542,35.92,80529.0,0.0,0.8922,6e-05,15.26248]
[1778847793782,35.92,80529.0,0.0,0.8922,6e-05,15.26248]
[1778847793809,35.92,80529.0,0.0,0.8922,6e-05,15.26248]
[1778847796480,35.92,80522.89,0.0,0.8918,6e-05,15.30239]
[1778847797250,35.92,80522.89,0.0,0.8918,6e-05,15.30239]
[1778847799503,35.92,80519.15,0.0,0.89155,6e-05,15.32699]
[1778847800262,35.92,80519.15,0.0,0.89155,6e-05,15.32699]
[1778847805544,35.93,80516.1,0.0,0.89133,6e-05,15.34837]
[1778847810579,35.93,80515.14,0.0,0.89126,6e-05,15.3557]
[1778847816621,35.93,80515.28,0.0,0.89128,6e-05,15.35188]
[1778847819642,35.93,80512.12,0.0,0.89107,6e-05,15.37236]
[1778847822113,35.93,80511.69,0.0,0.89104,6e-05,15.3758]
[1778847822182,35.93,80511.69,0.0,0.89104,6e-05,15.3758]
[1778847822311,35.93,80511.69,0.0,0.89104,6e-05,15.3758]
[1778847822663,35.93,80510.17,0.0,0.89094,6e-05,15.38562]
[1778847829712,35.94,80508.64,0.0,0.89082,6e-05,15.39765]
[1778847834747,35.94,80508.87,0.0,0.89081,6e-05,15.39801]
[1778847839842,35.94,80508.63,0.0,0.89078,6e-05,15.40096]
[1778847844817,35.95,80503.44,0.0,0.89043,6e-05,15.4354]
[1778847845824,35.95,80498.16,0.0,0.8901,6e-05,15.4686]
[1778847847838,35.95,80497.11,0.0,0.89002,6e-05,15.47572]
[1778847851866,35.95,80493.57,0.0,0.88979,6e-05,15.49872]
[1778847852873,35.95,80489.14,0.0,0.8895,6e-05,15.52673]
[1778847858334,35.95,80489.18,0.0,0.8895,6e-05,15.52708]
[1778847861936,35.95,80477.82,0.0,0.88877,6e-05,15.59855]
[1778847862943,35.95,80475.77,0.0,0.88863,6e-05,15.61135]
[1778847867978,35.95,80477.13,0.0,0.88872,6e-05,15.60282]
[1778847869993,35.95,80471.9,0.0,0.88839,6e-05,15.63545]
[1778847871369,35.95,80471.9,0.0,0.88839,6e-05,15.63545]
[1778847877041,35.95,80469.68,0.0,0.88827,6e-05,15.64536]
[1778847882076,35.95,80469.79,0.0,0.88828,6e-05,15.64431]
[1778847887111,35.95,80474.25,0.0,0.88857,6e-05,15.61618]
[1778847892146,35.95,80474.75,0.0,0.8886,6e-05,15.61294]
[1778847897182,35.95,80476.12,0.0,0.88869,6e-05,15.60426]
[1778847902217,35.95,80478.27,0.0,0.88883,6e-05,15.5908]
[1778847907252,35.95,80479.82,0.0,0.88893,6e-05,15.58111]
[1778847912287,35.95,80480.0,0.0,0.88894,6e-05,15.57998]
[1778847917322,35.95,80476.51,0.0,0.88872,6e-05,15.60168]
[1778847920343,35.95,80472.8,0.0,0.88848,6e-05,15.62467]
[1778847925378,35.95,80471.96,0.0,0.88843,6e-05,15.62946]
[1778847930415,35.95,80469.29,0.0,0.88826,6e-05,15.64572]
[1778847932430,35.95,80465.58,0.0,0.88805,6e-05,15.66519]
[1778847937465,35.95,80467.35,0.0,0.88817,6e-05,15.65352]
[1778847942500,35.95,80467.31,0.0,0.88817,6e-05,15.65321]
[1778847947535,35.95,80467.62,0.0,0.8882,6e-05,15.65073]
[1778847952571,35.94,80471.26,0.0,0.88844,6e-05,15.6275]
[1778847957606,35.94,80472.68,0.0,0.88853,6e-05,15.61834]
[1778847962641,35.94,80473.59,0.0,0.88859,6e-05,15.61242]
[1778847963648,35.94,80477.22,0.0,0.88882,6e-05,15.58974]
[1778847964655,35.94,80480.59,0.0,0.88904,6e-05,15.56873]
[1778847969690,35.94,80480.66,0.0,0.88904,6e-05,15.56853]
[1778847974725,35.94,80479.91,0.0,0.88899,6e-05,15.57344]
[1778847979760,35.94,80479.98,0.0,0.88899,6e-05,15.57321]
[1778847983846,35.94,80480.29,0.0,0.88901,6e-05,15.57141]
[1778847983854,35.94,80483.79,0.0,0.88924,6e-05,15.54963]
[1778847984795,35.95,80488.11,0.0,0.88951,6e-05,15.52278]
[1778847986809,35.95,80482.93,0.0,0.88918,6e-05,15.55526]
[1778847991844,35.95,80482.86,0.0,0.88919,6e-05,15.55252]
[1778847993858,35.95,80487.81,0.0,0.88951,6e-05,15.52179]
[1778847999900,35.95,80486.96,0.0,0.88945,6e-05,15.52761]
[1778848003928,35.95,80490.93,0.0,0.8897,6e-05,15.50286]
[1778848008963,35.95,80492.52,0.0,0.88981,6e-05,15.49195]
[1778848012991,35.94,80496.61,0.0,0.89008,6e-05,15.46575]
[1778848018026,35.95,80498.44,0.0,0.89019,6e-05,15.45537]
[1778848023062,35.95,80496.9,0.0,0.89008,6e-05,15.4658]
[1778848025076,35.95,80490.73,0.0,0.88968,6e-05,15.50453]
[1778848030111,35.95,80486.43,0.0,0.8894,6e-05,15.53177]
[1778848033132,35.95,80482.89,0.0,0.88918,6e-05,15.55399]
[1778848038167,35.95,80482.46,0.0,0.88915,6e-05,15.55685]
[1778848043203,35.95,80481.07,0.0,0.88906,6e-05,15.56567]
[1778848048238,35.95,80480.67,0.0,0.88903,6e-05,15.56816]
[1778848049245,35.95,80487.61,0.0,0.88948,6e-05,15.52491]
[1778848050252,35.95,80492.57,0.0,0.88979,6e-05,15.49409]
[1778848055287,35.95,80492.72,0.0,0.88981,6e-05,15.49032]
[1778848060322,35.95,80493.04,0.0,0.88983,6e-05,15.48894]
[1778848065357,35.95,80493.03,0.0,0.88982,6e-05,15.48964]
[1778848070395,35.95,80492.78,0.0,0.8898,6e-05,15.49184]
[1778848075430,35.95,80493.99,0.0,0.88987,6e-05,15.48499]
[1778848080465,35.96,80494.31,0.0,0.88988,6e-05,15.4837]
[1778848085500,35.96,80495.12,0.0,0.88993,6e-05,15.4794]
[1778848092549,35.96,80495.52,0.0,0.88994,6e-05,15.47795]
[1778848097584,35.96,80497.1,0.0,0.89004,6e-05,15.46885]
[1778848099598,35.96,80500.74,0.0,0.89026,6e-05,15.44655]
[1778848104635,35.96,80500.15,0.0,0.89022,6e-05,15.45106]
[1778848109671,35.96,80500.37,0.0,0.89022,6e-05,15.45043]
[1778848114706,35.96,80501.2,0.0,0.89029,6e-05,15.44255]
[1778848118735,35.96,80505.22,0.0,0.89054,6e-05,15.41819]
[1778848128806,35.97,80505.67,0.0,0.89055,6e-05,15.41747]
[1778848129897,35.97,80505.67,0.0,0.89055,6e-05,15.41747]
[1778848135855,35.97,80506.81,0.0,0.8906,6e-05,15.41205]
[1778848140890,35.97,80506.88,0.0,0.8906,6e-05,15.41275]
[1778848145926,35.97,80506.08,0.0,0.89053,6e-05,15.41873]
[1778848150961,35.98,80506.81,0.0,0.89057,6e-05,15.41513]
[1778848155996,35.98,80507.2,0.0,0.89059,6e-05,15.41361]
[1778848161031,35.98,80509.58,0.0,0.89073,6e-05,15.39956]
[1778848166073,35.98,80513.5,0.0,0.89098,6e-05,15.37495]
[1778848171109,35.98,80515.61,0.0,0.89113,6e-05,15.35837]
[1778848173122,35.98,80522.35,0.0,0.89156,6e-05,15.31663]
[1778848178157,35.98,80525.9,0.0,0.89178,6e-05,15.29505]
[1778848182185,35.98,80529.18,0.0,0.89198,6e-05,15.27525]
[1778848187220,35.98,80529.03,0.0,0.89196,6e-05,15.27709]
[1778848192255,35.98,80528.49,0.0,0.89192,6e-05,15.28115]
[1778848195612,35.98,80529.28,0.0,0.89196,6e-05,15.27668]
[1778848195664,35.98,80529.28,0.0,0.89196,6e-05,15.27668]
[1778848196283,35.98,80529.34,0.0,0.89197,6e-05,15.27646]
[1778848201318,35.98,80527.61,0.0,0.89185,6e-05,15.28787]
[1778848203332,35.98,80516.06,0.0,0.89112,6e-05,15.35969]
[1778848204339,35.98,80504.72,0.0,0.8904,6e-05,15.43039]
[1778848205349,35.98,80491.1,0.0,0.88954,6e-05,15.51528]
[1778848206356,35.98,80475.87,0.0,0.88856,6e-05,15.61023]
[1778848207363,35.98,80470.64,0.0,0.88823,6e-05,15.64278]
[1778848208370,35.98,80464.52,0.0,0.88783,6e-05,15.68086]
[1778848209378,35.98,80451.33,0.0,0.88698,6e-05,15.76328]
[1778848210386,35.98,80437.45,0.0,0.88608,7e-05,15.85031]
[1778848211394,35.99,80438.0,0.0,0.88611,7e-05,15.84722]
[1778848212402,35.99,80438.13,0.0,0.88611,7e-05,15.84685]
[1778848217437,35.99,80435.6,0.0,0.88594,7e-05,15.86386]
[1778848219066,35.99,80435.6,0.0,0.88594,7e-05,15.86386]
[1778848219733,35.99,80436.26,0.0,0.88598,7e-05,15.85994]
[1778848219807,35.99,80443.73,0.0,0.88646,7e-05,15.81339]
[1778848221896,35.99,80445.63,0.0,0.88658,6e-05,15.80179]
[1778848227508,35.99,80447.71,0.0,0.8867,6e-05,15.79094]
[1778848231820,35.99,80445.01,0.0,0.88651,6e-05,15.8088]
[1778848238012,36.0,80441.31,0.0,0.88627,7e-05,15.83015]
[1778848238064,36.0,80441.31,0.0,0.88627,7e-05,15.83015]
[1778848238113,36.0,80440.91,0.0,0.88625,7e-05,15.83292]
[1778848243620,36.0,80437.44,0.0,0.886,7e-05,15.8562]
[1778848248655,36.0,80430.28,0.0,0.88552,7e-05,15.90214]
[1778848253690,36.0,80428.97,0.0,0.88543,7e-05,15.91106]
[1778848258725,36.0,80435.99,0.0,0.88589,7e-05,15.86761]
[1778848263760,36.01,80435.28,0.0,0.88583,7e-05,15.87291]
[1778848268796,36.01,80430.55,0.0,0.88551,7e-05,15.90328]
[1778848273831,36.01,80430.8,0.0,0.88552,7e-05,15.90229]
[1778848279873,36.01,80434.84,0.0,0.88578,7e-05,15.87781]
[1778848284910,36.01,80436.58,0.0,0.88589,7e-05,15.86764]
[1778848288936,36.01,80445.41,0.0,0.88645,6e-05,15.81307]
[1778848293972,36.01,80446.67,0.0,0.88654,6e-05,15.80297]
[1778848299007,36.01,80451.5,0.0,0.88686,6e-05,15.77208]
[1778848304042,36.01,80455.48,0.0,0.88714,6e-05,15.74565]
[1778848307064,36.01,80466.47,0.0,0.88785,6e-05,15.67625]
[1778848309078,36.01,80468.47,0.0,0.88799,6e-05,15.66344]
[1778848312640,36.01,80470.55,0.0,0.88812,6e-05,15.65003]
[1778848312681,36.01,80470.55,0.0,0.88812,6e-05,15.65003]
[1778848318141,36.01,80471.21,0.0,0.88817,6e-05,15.64521]
[1778848320617,36.01,80471.36,0.0,0.88819,6e-05,15.64405]
[1778848322505,36.0,80463.91,0.0,0.88771,6e-05,15.69029]
[1778848328211,36.0,80461.75,0.0,0.88758,6e-05,15.70268]
[1778848330024,36.0,80461.78,0.0,0.88758,6e-05,15.70231]
[1778848330059,36.0,80461.78,0.0,0.88758,6e-05,15.70231]
[1778848330076,36.0,80461.78,0.0,0.88758,6e-05,15.70231]
[1778848330225,36.0,80461.82,0.0,0.88759,6e-05,15.70188]
[1778848332158,36.0,80462.34,0.0,0.88762,6e-05,15.69846]
[1778848332308,36.0,80462.34,0.0,0.88762,6e-05,15.69846]
[1778848332409,36.0,80467.18,0.0,0.88794,6e-05,15.66791]
[1778848338281,36.0,80467.88,0.0,0.88799,6e-05,15.66296]
[1778848342217,36.0,80469.26,0.0,0.88808,6e-05,15.65404]
[1778848342269,36.0,80469.26,0.0,0.88808,6e-05,15.65404]
[1778848342312,36.0,80469.26,0.0,0.88808,6e-05,15.65404]
[1778848342318,36.0,80468.93,0.0,0.88806,6e-05,15.65601]
[1778848347344,36.0,80465.71,0.0,0.88786,6e-05,15.67563]
[1778848352379,36.0,80468.95,0.0,0.88809,6e-05,15.65138]
[1778848353140,36.0,80468.95,0.0,0.88809,6e-05,15.65138]
[1778848353192,36.0,80468.95,0.0,0.88809,6e-05,15.65138]
[1778848353308,36.0,80468.95,0.0,0.88809,6e-05,15.65138]
[1778848353409,36.0,80469.05,0.0,0.8881,6e-05,15.65059]
[1778848355871,36.0,80468.58,0.0,0.88807,6e-05,15.65344]
[1778848356420,36.0,80491.14,0.0,0.88952,6e-05,15.51282]
[1778848356539,36.0,80491.14,0.0,0.88952,6e-05,15.51282]
[1778848356677,36.0,80491.14,0.0,0.88952,6e-05,15.51282]
[1778848357423,36.0,80505.95,0.0,0.89046,6e-05,15.42069]
[1778848358430,36.0,80505.56,0.0,0.89044,6e-05,15.42283]
[1778848359791,36.0,80505.88,0.0,0.89046,6e-05,15.42077]
[1778848362459,36.0,80488.81,0.0,0.88938,6e-05,15.52629]
[1778848363466,36.0,80485.88,0.0,0.88919,6e-05,15.54463]
[1778848368503,36.0,80485.36,0.0,0.88916,6e-05,15.54725]
[1778848370448,36.0,80485.36,0.0,0.88916,6e-05,15.54725]
[1778848370488,35.99,80485.15,0.0,0.88916,6e-05,15.54771]
[1778848370569,35.99,80485.15,0.0,0.88916,6e-05,15.54771]
[1778848370599,35.99,80484.64,0.0,0.88913,6e-05,15.55089]
[1778848372472,35.99,80484.64,0.0,0.88913,6e-05,15.55089]
[1778848372709,35.99,80499.21,0.0,0.89007,6e-05,15.45908]
[1778848373537,35.99,80529.82,0.0,0.892,6e-05,15.26923]
[1778848374544,35.99,80543.15,0.0,0.89283,6e-05,15.18679]
[1778848376392,35.99,80543.15,0.0,0.89283,6e-05,15.18679]
[1778848376441,35.99,80544.52,0.0,0.89291,6e-05,15.17885]
[1778848378570,35.99,80545.65,0.0,0.89298,6e-05,15.17213]
[1778848380565,35.99,80545.55,0.0,0.89297,6e-05,15.17301]
[1778848382600,36.0,80538.44,0.0,0.89252,6e-05,15.21784]
[1778848386975,36.0,80538.69,0.0,0.89253,6e-05,15.21674]
[1778848387052,36.0,80538.69,0.0,0.89253,6e-05,15.21674]
[1778848387062,36.0,80538.69,0.0,0.89253,6e-05,15.21674]
[1778848387068,36.0,80538.93,0.0,0.89254,6e-05,15.2154]
[1778848390181,36.0,80538.48,0.0,0.89252,6e-05,15.21783]
[1778848390232,36.0,80538.48,0.0,0.89252,6e-05,15.21783]
[1778848390314,36.0,80538.48,0.0,0.89252,6e-05,15.21783]
[1778848391676,35.99,80547.43,0.0,0.89308,6e-05,15.16207]
[1778848396711,35.99,80542.54,0.0,0.89278,6e-05,15.19182]
[1778848399100,35.99,80542.15,0.0,0.89276,6e-05,15.19412]
[1778848399108,35.99,80542.15,0.0,0.89276,6e-05,15.19412]
[1778848399311,35.99,80542.15,0.0,0.89276,6e-05,15.19412]
[1778848399413,35.99,80541.92,0.0,0.89274,6e-05,15.19543]
[1778848400291,35.99,80541.92,0.0,0.89274,6e-05,15.19543]
[1778848400310,35.99,80541.92,0.0,0.89274,6e-05,15.19543]
[1778848400339,35.99,80541.92,0.0,0.89274,6e-05,15.19543]
[1778848406781,35.99,80540.21,0.0,0.89265,6e-05,15.20511]
[1778848408638,35.99,80540.1,0.0,0.89264,6e-05,15.20568]
[1778848408810,35.99,80540.1,0.0,0.89264,6e-05,15.20568]
[1778848408894,35.99,80531.77,0.0,0.89212,6e-05,15.25709]
[1778848410810,35.99,80532.56,0.0,0.89217,6e-05,15.25182]
[1778848412700,35.99,80533.25,0.0,0.89224,6e-05,15.24393]
[1778848412752,35.99,80533.25,0.0,0.89224,6e-05,15.24393]
[1778848412811,35.99,80533.25,0.0,0.89224,6e-05,15.24393]
[1778848412824,35.99,80533.17,0.0,0.89223,6e-05,15.24427]
[1778848414076,35.99,80533.17,0.0,0.89223,6e-05,15.24427]
[1778848414128,35.99,80533.17,0.0,0.89223,6e-05,15.24427]
[1778848414308,35.99,80533.17,0.0,0.89223,6e-05,15.24427]
[1778848418866,35.99,80523.45,0.0,0.89163,6e-05,15.30364]
[1778848419873,35.99,80514.6,0.0,0.89108,6e-05,15.35828]
[1778848423526,35.99,80514.41,0.0,0.89107,6e-05,15.35886]
[1778848423561,35.99,80514.41,0.0,0.89107,6e-05,15.35886]
[1778848423578,35.99,80514.37,0.0,0.89107,6e-05,15.35881]
[1778848424558,35.99,80514.37,0.0,0.89107,6e-05,15.35881]
[1778848423901,35.99,80514.66,0.0,0.89109,6e-05,15.35671]
[1778848424809,35.99,80514.66,0.0,0.89109,6e-05,15.35671]
[1778848424908,35.99,80514.72,0.0,0.8911,6e-05,15.35603]
[1778848428388,35.99,80514.33,0.0,0.89108,6e-05,15.35785]
[1778848428431,35.99,80514.33,0.0,0.89108,6e-05,15.35785]
[1778848428561,35.99,80514.33,0.0,0.89108,6e-05,15.35785]
[1778848431713,35.98,80513.18,0.0,0.89102,6e-05,15.36374]
[1778848431757,35.98,80513.18,0.0,0.89102,6e-05,15.36374]
[1778848431816,35.98,80513.18,0.0,0.89102,6e-05,15.36374]
[1778848431961,35.98,80512.85,0.0,0.891,6e-05,15.36546]
[1778848436020,35.98,80512.83,0.0,0.89101,6e-05,15.36494]
[1778848436059,35.98,80512.83,0.0,0.89101,6e-05,15.36494]
[1778848436072,35.98,80512.83,0.0,0.89101,6e-05,15.36494]
[1778848436312,35.98,80512.83,0.0,0.89101,6e-05,15.36494]
[1778848442031,35.98,80512.4,0.0,0.89101,6e-05,15.36514]
[1778848444568,35.98,80512.54,0.0,0.89102,6e-05,15.36397]
[1778848444620,35.98,80512.73,0.0,0.89103,6e-05,15.3625]
[1778848444809,35.98,80512.73,0.0,0.89103,6e-05,15.3625]
[1778848445053,35.98,80512.63,0.0,0.89103,6e-05,15.36283]
[1778848450089,35.97,80511.33,0.0,0.89096,6e-05,15.36949]
[1778848452110,35.97,80528.14,0.0,0.89202,6e-05,15.26472]
[1778848453116,35.97,80529.86,0.0,0.89213,6e-05,15.25394]
[1778848454806,35.97,80529.31,0.0,0.8921,6e-05,15.25724]
[1778848454852,35.97,80529.31,0.0,0.8921,6e-05,15.25724]
[1778848455419,35.97,80529.31,0.0,0.8921,6e-05,15.25724]
[1778848455520,35.97,80529.21,0.0,0.8921,6e-05,15.25762]
[1778848457076,35.97,80529.29,0.0,0.8921,6e-05,15.25712]
[1778848457122,35.97,80529.29,0.0,0.8921,6e-05,15.25712]
[1778848457315,35.97,80529.29,0.0,0.8921,6e-05,15.25712]
[1778848457413,35.97,80529.58,0.0,0.89212,6e-05,15.25521]
[1778848463186,35.97,80529.79,0.0,0.89214,6e-05,15.25317]
[1778848465200,35.97,80523.97,0.0,0.89178,6e-05,15.28896]
[1778848466207,35.97,80518.03,0.0,0.89141,6e-05,15.3256]
[1778848468215,35.97,80517.7,0.0,0.89139,6e-05,15.32741]
[1778848468265,35.97,80517.7,0.0,0.89139,6e-05,15.32741]
[1778848468308,35.97,80517.7,0.0,0.89139,6e-05,15.32741]
[1778848468316,35.97,80517.4,0.0,0.89137,6e-05,15.32903]
[1778848470273,35.97,80517.23,0.0,0.89136,6e-05,15.32984]
[1778848470310,35.97,80517.23,0.0,0.89136,6e-05,15.32984]
[1778848470325,35.97,80517.23,0.0,0.89136,6e-05,15.32984]
[1778848473202,35.97,80517.14,0.0,0.89139,6e-05,15.32621]
[1778848473310,35.97,80517.14,0.0,0.89139,6e-05,15.32621]
[1778848473410,35.97,80523.05,0.0,0.89176,6e-05,15.28933]
[1778848475137,35.97,80525.65,0.0,0.89192,6e-05,15.27303]
[1778848475155,35.97,80525.65,0.0,0.89192,6e-05,15.27303]
[1778848475310,35.97,80525.65,0.0,0.89192,6e-05,15.27303]
[1778848475410,35.97,80526.36,0.0,0.89197,6e-05,15.26848]
[1778848481316,35.97,80526.15,0.0,0.89197,6e-05,15.26884]
[1778848486351,35.97,80525.84,0.0,0.89196,6e-05,15.26996]
[1778848491386,35.96,80526.07,0.0,0.89198,6e-05,15.26771]
[1778848494691,35.96,80526.43,0.0,0.892,6e-05,15.26499]
[1778848494747,35.96,80526.43,0.0,0.892,6e-05,15.26499]
[1778848494811,35.96,80526.43,0.0,0.892,6e-05,15.26499]
[1778848495415,35.96,80529.54,0.0,0.8922,6e-05,15.24557]
[1778848497791,35.96,80531.21,0.0,0.89231,6e-05,15.23494]
[1778848497809,35.96,80531.21,0.0,0.89231,6e-05,15.23494]
[1778848497838,35.96,80531.21,0.0,0.89231,6e-05,15.23494]
[1778848499417,35.96,80532.02,0.0,0.89236,6e-05,15.2298]
[1778848499560,35.96,80532.02,0.0,0.89236,6e-05,15.2298]
[1778848500453,35.96,80541.08,0.0,0.89293,6e-05,15.17352]
[1778848501459,35.96,80546.89,0.0,0.89329,6e-05,15.13751]
[1778848502229,35.96,80546.89,0.0,0.89329,6e-05,15.13751]
[1778848502240,35.96,80546.89,0.0,0.89329,6e-05,15.13751]
[1778848502466,35.96,80546.28,0.0,0.89325,6e-05,15.14125]
[1778848504007,35.96,80547.05,0.0,0.8933,6e-05,15.13651]
[1778848504480,35.96,80546.86,0.0,0.89329,6e-05,15.1377]
[1778848509515,35.96,80547.34,0.0,0.89332,6e-05,15.13475]
[1778848511529,35.96,80542.74,0.0,0.89303,6e-05,15.16315]
[1778848514550,35.96,80531.97,0.0,0.89236,6e-05,15.22962]
[1778848514904,35.96,80531.97,0.0,0.89236,6e-05,15.22962]
[1778848514952,35.96,80531.97,0.0,0.89236,6e-05,15.22962]
[1778848514993,35.96,80531.97,0.0,0.89236,6e-05,15.22962]
[1778848515557,35.96,80526.73,0.0,0.89204,6e-05,15.26198]
[1778848517642,35.96,80524.01,0.0,0.89187,6e-05,15.27869]
[1778848517694,35.96,80522.96,0.0,0.8918,6e-05,15.285]
[1778848517812,35.96,80522.96,0.0,0.8918,6e-05,15.285]
[1778848523613,35.96,80524.26,0.0,0.8919,6e-05,15.27539]
[1778848524254,35.96,80524.26,0.0,0.8919,6e-05,15.27539]
[1778848524306,35.96,80524.26,0.0,0.8919,6e-05,15.27539]
[1778848524310,35.96,80524.26,0.0,0.8919,6e-05,15.27539]
[1778848524620,35.96,80524.27,0.0,0.8919,6e-05,15.27512]
[1778848528062,35.96,80524.01,0.0,0.89189,6e-05,15.27632]
[1778848528648,35.96,80524.22,0.0,0.89191,6e-05,15.27461]
[1778848529205,35.96,80524.22,0.0,0.89191,6e-05,15.27461]
[1778848529251,35.96,80524.22,0.0,0.89191,6e-05,15.27461]
[1778848529315,35.96,80524.22,0.0,0.89191,6e-05,15.27461]
[1778848537367,35.95,80524.2,0.0,0.89194,6e-05,15.26988]
[1778848537412,35.95,80524.2,0.0,0.89194,6e-05,15.26988]
[1778848537563,35.95,80524.2,0.0,0.89194,6e-05,15.26988]
[1778848537662,35.95,80524.08,0.0,0.89194,6e-05,15.27024]
[1778848539536,35.95,80524.18,0.0,0.89194,6e-05,15.26962]
[1778848539561,35.95,80524.18,0.0,0.89194,6e-05,15.26962]
[1778848539588,35.95,80524.18,0.0,0.89194,6e-05,15.26962]
[1778848545303,35.95,80524.47,0.0,0.89197,6e-05,15.2667]
[1778848545309,35.95,80524.47,0.0,0.89197,6e-05,15.2667]
[1778848545449,35.95,80524.49,0.0,0.89197,6e-05,15.2664]
[1778848547890,35.95,80524.66,0.0,0.89199,6e-05,15.26499]
[1778848547942,35.95,80524.66,0.0,0.89199,6e-05,15.26499]
[1778848548060,35.95,80524.66,0.0,0.89199,6e-05,15.26499]
[1778848548161,35.95,80524.62,0.0,0.89199,6e-05,15.26506]
[1778848549390,35.95,80524.62,0.0,0.89199,6e-05,15.26506]
[1778848549560,35.95,80524.62,0.0,0.89199,6e-05,15.26506]
[1778848550790,35.95,80521.74,0.0,0.89181,6e-05,15.28255]
[1778848550810,35.95,80521.74,0.0,0.89181,6e-05,15.28255]
[1778848550932,35.95,80521.74,0.0,0.89181,6e-05,15.28255]
[1778848550933,35.95,80516.82,0.0,0.8915,6e-05,15.31286]
[1778848551809,35.95,80512.6,0.0,0.89124,6e-05,15.3388]
[1778848554066,35.95,80511.96,0.0,0.8912,6e-05,15.34249]
[1778848554168,35.95,80512.03,0.0,0.89121,6e-05,15.34176]
[1778848555837,35.95,80517.4,0.0,0.89155,6e-05,15.30784]
[1778848559409,35.95,80519.34,0.0,0.89168,6e-05,15.29556]
[1778848559460,35.95,80519.34,0.0,0.89168,6e-05,15.29556]
[1778848559557,35.95,80519.34,0.0,0.89168,6e-05,15.29556]
[1778848559561,35.95,80518.82,0.0,0.89165,6e-05,15.29834]
[1778848560251,35.95,80518.82,0.0,0.89165,6e-05,15.29834]
[1778848560305,35.95,80518.82,0.0,0.89165,6e-05,15.29834]
[1778848560562,35.95,80518.82,0.0,0.89165,6e-05,15.29834]
[1778848561879,35.95,80515.29,0.0,0.89143,6e-05,15.31954]
[1778848566639,35.94,80514.89,0.0,0.89142,6e-05,15.32129]
[1778848566691,35.94,80514.89,0.0,0.89142,6e-05,15.32129]
[1778848566807,35.94,80514.92,0.0,0.89142,6e-05,15.32086]
[1778848566914,35.94,80515.43,0.0,0.89145,6e-05,15.31745]
[1778848567781,35.94,80515.43,0.0,0.89145,6e-05,15.31745]
[1778848567811,35.94,80515.43,0.0,0.89145,6e-05,15.31745]
[1778848567827,35.94,80515.43,0.0,0.89145,6e-05,15.31745]
[1778848571570,35.94,80515.03,0.0,0.89144,6e-05,15.31923]
[1778848571817,35.94,80514.98,0.0,0.89144,6e-05,15.3193]
[1778848574684,35.94,80514.72,0.0,0.89142,6e-05,15.32045]
[1778848574970,35.94,80510.9,0.0,0.89119,6e-05,15.34371]
[1778848576977,35.94,80509.98,0.0,0.89113,6e-05,15.34916]
[1778848577029,35.94,80509.98,0.0,0.89113,6e-05,15.34916]
[1778848577067,35.94,80509.98,0.0,0.89113,6e-05,15.34916]
[1778848583027,35.94,80509.17,0.0,0.8911,6e-05,15.35227]
[1778848585041,35.94,80503.8,0.0,0.89077,6e-05,15.38505]
[1778848586048,35.94,80498.17,0.0,0.89041,6e-05,15.41973]
[1778848588063,35.93,80492.03,0.0,0.89003,6e-05,15.45716]
[1778848589069,35.93,80487.45,0.0,0.88974,6e-05,15.48558]
[1778848591292,35.93,80488.96,0.0,0.88984,6e-05,15.47604]
[1778848591313,35.93,80488.96,0.0,0.88984,6e-05,15.47604]
[1778848591344,35.93,80488.96,0.0,0.88984,6e-05,15.47604]
[1778848593265,35.93,80490.2,0.0,0.88994,6e-05,15.46462]
[1778848593311,35.93,80490.2,0.0,0.88994,6e-05,15.46462]
[1778848599139,35.93,80496.93,0.0,0.89037,6e-05,15.42211]
[1778848601625,35.93,80498.05,0.0,0.89044,6e-05,15.41513]
[1778848601660,35.93,80498.05,0.0,0.89044,6e-05,15.41513]
[1778848601811,35.93,80497.9,0.0,0.89043,6e-05,15.41606]
[1778848607195,35.93,80495.18,0.0,0.89026,6e-05,15.43298]
[1778848611001,35.93,80494.23,0.0,0.8902,6e-05,15.43882]
[1778848611053,35.93,80494.23,0.0,0.8902,6e-05,15.43882]
[1778848611061,35.93,80494.23,0.0,0.8902,6e-05,15.43882]
[1778848616258,35.93,80493.5,0.0,0.89016,6e-05,15.44323]
[1778848617906,35.93,80493.5,0.0,0.89016,6e-05,15.44323]
[1778848617957,35.93,80493.5,0.0,0.89016,6e-05,15.44323]
[1778848618060,35.93,80493.5,0.0,0.89016,6e-05,15.44323]
[1778848623308,35.93,80493.44,0.0,0.89015,6e-05,15.44348]
[1778848625711,35.93,80493.17,0.0,0.89014,6e-05,15.44515]
[1778848625763,35.93,80493.17,0.0,0.89014,6e-05,15.44515]
[1778848625809,35.93,80494.55,0.0,0.89022,6e-05,15.43654]
[1778848631364,35.93,80493.71,0.0,0.89017,6e-05,15.44173]
[1778848636431,35.93,80492.95,0.0,0.89012,6e-05,15.44643]
[1778848636472,35.93,80492.95,0.0,0.89012,6e-05,15.44643]
[1778848636573,35.93,80492.95,0.0,0.89012,6e-05,15.44643]
[1778848642441,35.93,80488.46,0.0,0.88984,6e-05,15.47416]
[1778848645829,35.93,80488.33,0.0,0.88983,6e-05,15.47484]
[1778848645876,35.93,80488.33,0.0,0.88983,6e-05,15.47484]
[1778848646061,35.93,80488.33,0.0,0.88983,6e-05,15.47484]
[1778848648483,35.93,80483.44,0.0,0.88952,6e-05,15.50517]
[1778848653518,35.93,80480.22,0.0,0.88934,6e-05,15.52119]
[1778848654525,35.93,80475.82,0.0,0.88906,6e-05,15.54851]
[1778848655716,35.93,80475.82,0.0,0.88906,6e-05,15.54851]
[1778848655767,35.93,80475.82,0.0,0.88906,6e-05,15.54851]
[1778848655808,35.93,80475.82,0.0,0.88906,6e-05,15.54851]
[1778848661577,35.93,80472.05,0.0,0.88883,6e-05,15.57071]
[1778848662582,35.93,80458.24,0.0,0.88794,6e-05,15.6571]
[1778848663589,35.93,80454.59,0.0,0.88771,6e-05,15.68001]
[1778848664412,35.93,80454.59,0.0,0.88771,6e-05,15.68001]
[1778848664439,35.93,80454.59,0.0,0.88771,6e-05,15.68001]
[1778848664559,35.93,80454.59,0.0,0.88771,6e-05,15.68001]
[1778848664596,35.93,80457.0,0.0,0.88786,6e-05,15.66489]
[1778848665082,35.93,80457.0,0.0,0.88786,6e-05,15.66489]
[1778848665134,35.93,80457.0,0.0,0.88786,6e-05,15.66489]
[1778848665310,35.93,80457.0,0.0,0.88786,6e-05,15.66489]
[1778848665603,35.93,80460.93,0.0,0.88812,6e-05,15.64025]
[1778848670638,35.93,80449.82,0.0,0.8874,6e-05,15.70969]
[1778848671645,35.93,80442.42,0.0,0.88692,6e-05,15.75604]
[1778848672652,35.93,80436.91,0.0,0.88656,7e-05,15.79046]
[1778848672839,35.93,80436.91,0.0,0.88656,7e-05,15.79046]
[1778848672891,35.93,80436.91,0.0,0.88656,7e-05,15.79046]
[1778848673057,35.93,80436.91,0.0,0.88656,7e-05,15.79046]
[1778848678695,35.93,80436.94,0.0,0.88658,7e-05,15.78895]
[1778848679344,35.93,80436.94,0.0,0.88658,7e-05,15.78895]
[1778848685744,35.92,80439.79,0.0,0.88678,7e-05,15.76951]
[1778848690779,35.92,80448.12,0.0,0.88733,6e-05,15.71639]
[1778848691786,35.92,80452.0,0.0,0.88758,6e-05,15.6918]
[1778848696821,35.92,80450.59,0.0,0.8875,6e-05,15.70031]
[1778848697828,35.92,80444.27,0.0,0.88709,6e-05,15.73969]
[1778848702863,35.92,80444.98,0.0,0.88714,6e-05,15.73435]
[1778848707948,35.92,80447.05,0.0,0.88728,6e-05,15.72078]
[1778848712935,35.92,80438.08,0.0,0.88673,7e-05,15.77253]
[1778848715956,35.92,80434.27,0.0,0.88649,7e-05,15.79573]
[1778848719984,35.91,80439.2,0.0,0.88682,7e-05,15.76384]
[1778848725019,35.91,80440.12,0.0,0.88689,7e-05,15.75707]
[1778848730054,35.91,80436.62,0.0,0.88667,7e-05,15.778]
[1778848735089,35.91,80436.71,0.0,0.88669,7e-05,15.7764]
[1778848740124,35.91,80437.3,0.0,0.88674,7e-05,15.77165]
[1778848745159,35.91,80437.04,0.0,0.88673,7e-05,15.77227]
[1778848750194,35.9,80440.74,0.0,0.88698,7e-05,15.74811]
[1778848751201,35.9,80444.01,0.0,0.8872,6e-05,15.72746]
[1778848756236,35.9,80439.56,0.0,0.88691,7e-05,15.75473]
[1778848757243,35.9,80433.39,0.0,0.88651,7e-05,15.79326]
[1778848764292,35.9,80434.88,0.0,0.88663,7e-05,15.78241]
[1778848769327,35.9,80434.45,0.0,0.88661,7e-05,15.78409]
[1778848775081,35.9,80434.39,0.0,0.88663,7e-05,15.78039]
[1778848776381,35.9,80443.16,0.0,0.88721,6e-05,15.72466]
[1778848781416,35.9,80445.54,0.0,0.88737,6e-05,15.70926]
[1778848782423,35.9,80448.54,0.0,0.88756,6e-05,15.69037]
[1778848783430,35.9,80453.02,0.0,0.88785,6e-05,15.66225]
[1778848786452,35.9,80456.91,0.0,0.88811,6e-05,15.63784]
[1778848791489,35.9,80457.21,0.0,0.88813,6e-05,15.63596]
[1778848796524,35.9,80459.78,0.0,0.88829,6e-05,15.61993]
[1778848801559,35.9,80460.4,0.0,0.88833,6e-05,15.61617]
[1778848804580,35.9,80454.15,0.0,0.88793,6e-05,15.65534]
[1778848805587,35.9,80450.84,0.0,0.88771,6e-05,15.67603]
[1778848806594,35.9,80447.0,0.0,0.88746,6e-05,15.70001]
[1778848811629,35.89,80449.12,0.0,0.88761,6e-05,15.68621]
[1778848812636,35.89,80440.72,0.0,0.88706,6e-05,15.73875]
[1778848813644,35.89,80437.24,0.0,0.88684,7e-05,15.7604]
[1778848818678,35.89,80435.72,0.0,0.88675,7e-05,15.7689]
[1778848823713,35.89,80435.49,0.0,0.88674,7e-05,15.76934]
[1778848828748,35.89,80435.02,0.0,0.88672,7e-05,15.77129]
[1778848833783,35.89,80436.84,0.0,0.88687,7e-05,15.75543]
[1778848838819,35.89,80436.81,0.0,0.88688,7e-05,15.75476]
[1778848843854,35.89,80437.17,0.0,0.88691,7e-05,15.75168]
[1778848848890,35.88,80435.96,0.0,0.88684,7e-05,15.75848]
[1778848854931,35.88,80436.04,0.0,0.88686,7e-05,15.75684]
[1778848860973,35.88,80435.14,0.0,0.88681,7e-05,15.76147]
[1778848867015,35.88,80435.0,0.0,0.88681,7e-05,15.76142]
[1778848870036,35.88,80439.84,0.0,0.88713,7e-05,15.73059]
[1778848876079,35.88,80438.5,0.0,0.88705,7e-05,15.73827]
[1778848881114,35.88,80439.54,0.0,0.88712,7e-05,15.7311]
[1778848886149,35.88,80438.77,0.0,0.88708,7e-05,15.73534]
[1778848891184,35.87,80439.53,0.0,0.88715,7e-05,15.72644]
[1778848896219,35.87,80435.18,0.0,0.88688,7e-05,15.75311]
[1778848901254,35.87,80432.7,0.0,0.88672,7e-05,15.76786]
[1778848906805,35.87,80433.75,0.0,0.8868,7e-05,15.7606]
[1778848913338,35.87,80434.78,0.0,0.88688,7e-05,15.7529]
[1778848918373,35.87,80435.54,0.0,0.88694,7e-05,15.74746]
[1778848924417,35.87,80425.79,0.0,0.88631,7e-05,15.80788]
[1778848925422,35.87,80419.15,0.0,0.88588,7e-05,15.84937]
[1778848928444,35.86,80422.63,0.0,0.88611,7e-05,15.8266]
[1778848933479,35.86,80420.13,0.0,0.88596,7e-05,15.8408]
[1778848935965,35.86,80420.17,0.0,0.88597,7e-05,15.84023]
[1778848941540,35.86,80417.7,0.0,0.88583,7e-05,15.85332]
[1778848946575,35.85,80415.65,0.0,0.88572,7e-05,15.86443]
[1778848953624,35.85,80413.64,0.0,0.88561,7e-05,15.8728]
[1778848958981,35.85,80410.86,0.0,0.88543,7e-05,15.88992]
[1778848959000,35.85,80407.3,0.0,0.8852,7e-05,15.91223]
[1778848964701,35.85,80404.41,0.0,0.88502,7e-05,15.92955]
[1778848967976,35.85,80403.82,0.0,0.88498,7e-05,15.93358]
[1778848968729,35.85,80394.92,0.0,0.88439,7e-05,15.98999]
[1778848970046,35.85,80389.58,0.0,0.88403,7e-05,16.02375]
[1778848975778,35.85,80391.05,0.0,0.88413,7e-05,16.01463]
[1778848980816,35.85,80389.33,0.0,0.88401,7e-05,16.02564]
[1778848984845,35.85,80394.49,0.0,0.88435,7e-05,15.99322]
[1778848989879,35.85,80396.31,0.0,0.88447,7e-05,15.98214]
[1778848992900,35.85,80403.95,0.0,0.88497,7e-05,15.93424]
[1778848996928,35.85,80406.07,0.0,0.88511,7e-05,15.92065]
[1778849001963,35.85,80406.22,0.0,0.88513,7e-05,15.91908]
[1778849006998,35.85,80405.86,0.0,0.88511,7e-05,15.92077]
[1778849012034,35.85,80408.19,0.0,0.88529,7e-05,15.90207]
[1778849016064,35.85,80411.92,0.0,0.88554,7e-05,15.87824]
[1778849019097,35.85,80421.53,0.0,0.88617,7e-05,15.8176]
[1778849020104,35.85,80424.83,0.0,0.88639,7e-05,15.79682]
[1778849021717,35.85,80426.83,0.0,0.88652,7e-05,15.78428]
[1778849028160,35.85,80432.28,0.0,0.88688,7e-05,15.74925]
[1778849033195,35.85,80432.21,0.0,0.88689,7e-05,15.7489]
[1778849038531,35.85,80435.16,0.0,0.88708,7e-05,15.72978]
[1778849044273,35.85,80437.16,0.0,0.88722,7e-05,15.71644]
[1778849045539,35.85,80437.16,0.0,0.88722,7e-05,15.71644]
[1778849052330,35.84,80430.33,0.0,0.88679,7e-05,15.75847]
[1778849054344,35.84,80426.83,0.0,0.88656,7e-05,15.78012]
[1778849056359,35.84,80431.61,0.0,0.88688,7e-05,15.74974]
[1778849061393,35.84,80432.62,0.0,0.88695,7e-05,15.74277]
[1778849063579,35.84,80431.67,0.0,0.88689,7e-05,15.74862]
[1778849069463,35.84,80429.18,0.0,0.88673,7e-05,15.7634]
[1778849074498,35.84,80428.26,0.0,0.8867,7e-05,15.76499]
[1778849076512,35.84,80424.06,0.0,0.88643,7e-05,15.79104]
[1778849080545,35.84,80428.47,0.0,0.88673,7e-05,15.76245]
[1778849085580,35.84,80426.37,0.0,0.8866,7e-05,15.77476]
[1778849088601,35.83,80422.38,0.0,0.88634,7e-05,15.79919]
[1778849090615,35.83,80416.48,0.0,0.88596,7e-05,15.8358]
[1778849093636,35.83,80413.31,0.0,0.88576,7e-05,15.85576]
[1778849097664,35.83,80408.06,0.0,0.88541,7e-05,15.88877]
[1778849098671,35.83,80404.5,0.0,0.88518,7e-05,15.91113]
[1778849099678,35.83,80398.81,0.0,0.8848,7e-05,15.9469]
[1778849100685,35.83,80393.11,0.0,0.88443,7e-05,15.9827]
[1778849102699,35.83,80389.01,0.0,0.88416,7e-05,16.00814]
[1778849106864,35.83,80388.33,0.0,0.88412,7e-05,16.01167]
[1778849112769,35.83,80390.75,0.0,0.8843,7e-05,15.99476]
[1778849117804,35.83,80387.45,0.0,0.88409,7e-05,16.01448]
[1778849119818,35.83,80380.81,0.0,0.88365,7e-05,16.05591]
[1778849124853,35.82,80378.71,0.0,0.88353,7e-05,16.0676]
[1778849127874,35.82,80374.63,0.0,0.88327,7e-05,16.09242]
[1778849129713,35.82,80374.61,0.0,0.88327,7e-05,16.09221]
[1778849129761,35.82,80374.61,0.0,0.88327,7e-05,16.09221]
[1778849129807,35.82,80374.61,0.0,0.88327,7e-05,16.09221]
[1778849129888,35.82,80374.51,0.0,0.88327,7e-05,16.0925]
[1778849132909,35.82,80367.75,0.0,0.88285,7e-05,16.13078]
[1778849137944,35.82,80366.23,0.0,0.88277,7e-05,16.13847]
[1778849142982,35.81,80366.03,0.0,0.88277,7e-05,16.13792]
[1778849148017,35.81,80364.87,0.0,0.88271,7e-05,16.14351]
[1778849153052,35.81,80364.78,0.0,0.88272,7e-05,16.14299]
[1778849159097,35.81,80365.32,0.0,0.88275,7e-05,16.13943]
[1778849161111,35.81,80372.37,0.0,0.88323,7e-05,16.09478]
[1778849162118,35.81,80377.32,0.0,0.88356,7e-05,16.06346]
[1778849164132,35.81,80379.22,0.0,0.88368,7e-05,16.05161]
[1778849169167,35.81,80381.54,0.0,0.88383,7e-05,16.03746]
[1778849175210,35.81,80379.86,0.0,0.88371,7e-05,16.04867]
[1778849180244,35.81,80380.95,0.0,0.88378,7e-05,16.04215]
[1778849185279,35.81,80380.67,0.0,0.88376,7e-05,16.0443]
[1778849187294,35.81,80388.53,0.0,0.88428,7e-05,15.99469]
[1778849188300,35.81,80401.56,0.0,0.88515,7e-05,15.91204]
[1778849189307,35.81,80404.09,0.0,0.88531,7e-05,15.89603]
[1778849194342,35.81,80403.49,0.0,0.8853,7e-05,15.89607]
[1778849199377,35.81,80405.99,0.0,0.88547,7e-05,15.88003]
[1778849200384,35.81,80410.22,0.0,0.88574,7e-05,15.85335]
[1778849204412,35.81,80405.53,0.0,0.88544,7e-05,15.88291]
[1778849209447,35.81,80406.38,0.0,0.88549,7e-05,15.87739]
[1778849214482,35.81,80405.69,0.0,0.88545,7e-05,15.8816]
[1778849219517,35.81,80405.66,0.0,0.88545,7e-05,15.88161]
[1778849225559,35.81,80405.64,0.0,0.88545,7e-05,15.88155]
[1778849228580,35.81,80402.36,0.0,0.88523,7e-05,15.90211]
[1778849232608,35.81,80405.95,0.0,0.88547,7e-05,15.87928]
[1778849237643,35.81,80408.97,0.0,0.88568,7e-05,15.85895]
[1778849242678,35.8,80408.91,0.0,0.8857,7e-05,15.85778]
[1778849247713,35.8,80409.63,0.0,0.88576,7e-05,15.85167]
[1778849251741,35.8,80403.57,0.0,0.88539,7e-05,15.88512]
[1778849256776,35.8,80401.16,0.0,0.88524,7e-05,15.89941]
[1778849261811,35.8,80401.17,0.0,0.88525,7e-05,15.89905]
[1778849266846,35.8,80403.69,0.0,0.88542,7e-05,15.88293]
[1778849269867,35.8,80406.69,0.0,0.88562,7e-05,15.8639]
[1778849274902,35.8,80405.62,0.0,0.88555,7e-05,15.86991]
[1778849279937,35.8,80406.78,0.0,0.88563,7e-05,15.86239]
[1778849284972,35.79,80404.57,0.0,0.88549,7e-05,15.87551]
[1778849285979,35.79,80395.69,0.0,0.88491,7e-05,15.93116]
[1778849286986,35.79,80389.18,0.0,0.88448,7e-05,15.97244]
[1778849290007,35.79,80386.21,0.0,0.88428,7e-05,15.99148]
[1778849292021,35.79,80389.25,0.0,0.88448,7e-05,15.97244]
[1778849294035,35.79,80392.24,0.0,0.88467,7e-05,15.95379]
[1778849297056,35.8,80395.91,0.0,0.88491,7e-05,15.93103]
[1778849302476,35.8,80396.91,0.0,0.88497,7e-05,15.92543]
[1778849304105,35.8,80392.1,0.0,0.88465,7e-05,15.95629]
[1778849306119,35.8,80395.34,0.0,0.88486,7e-05,15.9361]
[1778849307127,35.8,80399.38,0.0,0.88513,7e-05,15.91077]
[1778849308134,35.8,80392.17,0.0,0.88465,7e-05,15.95647]
[1778849313169,35.8,80389.96,0.0,0.88452,7e-05,15.96753]
[1778849318204,35.8,80390.54,0.0,0.88455,7e-05,15.96446]
[1778849323239,35.8,80390.79,0.0,0.88456,7e-05,15.96349]
[1778849328274,35.8,80393.08,0.0,0.8847,7e-05,15.94968]
[1778849333311,35.8,80391.99,0.0,0.88462,7e-05,15.95724]
[1778849334318,35.8,80396.88,0.0,0.88495,7e-05,15.92651]
[1778849338346,35.8,80399.8,0.0,0.88514,7e-05,15.9076]
[1778849341368,35.8,80407.55,0.0,0.88566,7e-05,15.85843]
[1778849342375,35.8,80410.46,0.0,0.88585,7e-05,15.84]
[1778849344389,35.8,80411.27,0.0,0.88591,7e-05,15.83454]
[1778849348417,35.8,80416.49,0.0,0.88626,7e-05,15.80041]
[1778849349653,35.8,80418.47,0.0,0.8864,7e-05,15.78764]
[1778849357481,35.8,80418.76,0.0,0.88643,7e-05,15.78398]
[1778849362516,35.79,80420.17,0.0,0.88654,7e-05,15.77402]
[1778849367551,35.79,80419.96,0.0,0.88654,7e-05,15.77407]
[1778849372586,35.79,80418.07,0.0,0.88644,7e-05,15.78139]
[1778849373593,35.79,80413.39,0.0,0.88614,7e-05,15.81063]
[1778849376614,35.79,80406.61,0.0,0.8857,7e-05,15.85283]
[1778849377621,35.79,80399.58,0.0,0.88523,7e-05,15.89715]
[1778849378628,35.79,80396.15,0.0,0.88501,7e-05,15.91872]
[1778849383663,35.79,80396.87,0.0,0.88506,7e-05,15.91362]
[1778849385988,35.79,80395.75,0.0,0.88499,7e-05,15.92061]
[1778849387691,35.79,80390.07,0.0,0.88462,7e-05,15.95615]
[1778849392726,35.79,80392.62,0.0,0.88479,7e-05,15.93933]
[1778849397761,35.79,80392.78,0.0,0.88481,7e-05,15.93771]
[1778849402799,35.78,80391.16,0.0,0.88471,7e-05,15.94725]
[1778849407834,35.78,80392.5,0.0,0.8848,7e-05,15.9381]
[1778849412869,35.78,80392.0,0.0,0.88478,7e-05,15.9406]
[1778849417904,35.78,80392.02,0.0,0.88479,7e-05,15.9398]
[1778849422940,35.78,80391.74,0.0,0.88477,7e-05,15.94097]
[1778849427975,35.78,80392.06,0.0,0.8848,7e-05,15.93839]
[1778849434448,35.78,80391.9,0.0,0.88482,7e-05,15.93546]
[1778849440063,35.78,80392.53,0.0,0.88487,7e-05,15.93059]
[1778849445098,35.78,80390.27,0.0,0.88472,7e-05,15.94429]
[1778849450134,35.78,80382.81,0.0,0.88423,7e-05,15.9908]
[1778849451140,35.77,80376.27,0.0,0.8838,7e-05,16.03197]
[1778849456175,35.77,80378.77,0.0,0.88398,7e-05,16.01492]
[1778849461210,35.77,80378.36,0.0,0.88396,7e-05,16.01644]
[1778849466246,35.77,80377.77,0.0,0.88393,7e-05,16.01909]
[1778849469267,35.77,80374.81,0.0,0.88374,7e-05,16.03716]
[1778849474302,35.77,80373.99,0.0,0.8837,7e-05,16.0411]
[1778849479337,35.76,80369.14,0.0,0.88339,7e-05,16.07052]
[1778849482358,35.76,80366.17,0.0,0.88319,7e-05,16.0893]
[1778849487393,35.76,80366.6,0.0,0.88322,7e-05,16.08654]
[1778849492429,35.76,80366.63,0.0,0.88324,7e-05,16.08293]
[1778849494717,35.76,80366.58,0.0,0.88324,7e-05,16.08327]
[1778849495579,35.76,80366.6,0.0,0.88324,7e-05,16.08318]
[1778849495633,35.76,80342.35,0.0,0.88161,7e-05,16.23706]
[1778849496457,35.76,80332.0,0.0,0.88091,7e-05,16.30296]
[1778849497466,35.77,80340.69,0.0,0.88149,7e-05,16.24803]
[1778849498061,35.77,80340.69,0.0,0.88149,7e-05,16.24803]
[1778849498705,35.77,80340.69,0.0,0.88149,7e-05,16.24803]
[1778849499068,35.77,80342.92,0.0,0.88164,7e-05,16.23426]
[1778849499479,35.77,80336.28,0.0,0.88119,7e-05,16.27685]
[1778849502500,35.77,80342.6,0.0,0.88161,7e-05,16.23684]
[1778849503301,35.77,80342.6,0.0,0.88161,7e-05,16.23684]
[1778849503312,35.77,80342.6,0.0,0.88161,7e-05,16.23684]
[1778849503316,35.77,80342.6,0.0,0.88161,7e-05,16.23684]
[1778849504731,35.77,80342.45,0.0,0.88161,7e-05,16.23757]
[1778849504812,35.77,80341.61,0.0,0.88155,7e-05,16.2427]
[1778849505521,35.77,80348.76,0.0,0.88204,7e-05,16.19709]
[1778849509549,35.76,80359.86,0.0,0.88279,7e-05,16.126]
[1778849512572,35.76,80364.8,0.0,0.88312,7e-05,16.09446]
[1778849516600,35.76,80374.15,0.0,0.88375,7e-05,16.03519]
[1778849518616,35.76,80380.03,0.0,0.88414,7e-05,15.99808]
[1778849521637,35.76,80373.08,0.0,0.88367,7e-05,16.04245]
[1778849523651,35.77,80358.98,0.0,0.88273,7e-05,16.13199]
[1778849524658,35.77,80351.37,0.0,0.88221,7e-05,16.18033]
[1778849525665,35.77,80352.21,0.0,0.88227,7e-05,16.17495]
[1778849527679,35.76,80359.64,0.0,0.88277,7e-05,16.12752]
[1778849532714,35.76,80364.22,0.0,0.88308,7e-05,16.09827]
[1778849533055,35.76,80364.22,0.0,0.88308,7e-05,16.09827]
[1778849533107,35.76,80364.22,0.0,0.88308,7e-05,16.09827]
[1778849533313,35.76,80364.22,0.0,0.88308,7e-05,16.09827]
[1778849533382,35.76,80364.22,0.0,0.88308,7e-05,16.09827]
[1778849533434,35.76,80364.22,0.0,0.88308,7e-05,16.09827]
[1778849533562,35.76,80364.22,0.0,0.88308,7e-05,16.09827]
[1778849533721,35.76,80365.18,0.0,0.88315,7e-05,16.09218]
[1778849538756,35.76,80365.23,0.0,0.88315,7e-05,16.09187]
[1778849539763,35.76,80381.61,0.0,0.88424,7e-05,15.98817]
[1778849540770,35.76,80384.85,0.0,0.88446,7e-05,15.96783]
[1778849545479,35.77,80382.52,0.0,0.8843,7e-05,15.9831]
[1778849545536,35.77,80382.52,0.0,0.8843,7e-05,15.9831]
[1778849545563,35.77,80382.52,0.0,0.8843,7e-05,15.9831]
[1778849545680,35.77,80382.52,0.0,0.8843,7e-05,15.9831]
[1778849545730,35.77,80382.52,0.0,0.8843,7e-05,15.9831]
[1778849545809,35.77,80382.6,0.0,0.8843,7e-05,15.98274]
[1778849545909,35.77,80385.99,0.0,0.88452,7e-05,15.96145]
[1778849548826,35.77,80391.62,0.0,0.88489,7e-05,15.92644]
[1778849553861,35.77,80395.16,0.0,0.88513,7e-05,15.90182]
[1778849555635,35.77,80395.16,0.0,0.88513,7e-05,15.90182]
[1778849555677,35.77,80395.16,0.0,0.88513,7e-05,15.90182]
[1778849555808,35.77,80396.03,0.0,0.88519,7e-05,15.89682]
[1778849556064,35.77,80396.03,0.0,0.88519,7e-05,15.89682]
[1778849556116,35.77,80396.03,0.0,0.88519,7e-05,15.89682]
[1778849556314,35.77,80396.03,0.0,0.88519,7e-05,15.89682]
[1778849556397,35.77,80396.18,0.0,0.8852,7e-05,15.89588]
[1778849557889,35.77,80407.04,0.0,0.88591,7e-05,15.82788]
[1778849559903,35.77,80408.62,0.0,0.88601,7e-05,15.81802]
[1778849562412,35.77,80408.63,0.0,0.88601,7e-05,15.81832]
[1778849562462,35.77,80408.63,0.0,0.88601,7e-05,15.81832]
[1778849562564,35.77,80408.63,0.0,0.88601,7e-05,15.81832]
[1778849562647,35.77,80408.63,0.0,0.88601,7e-05,15.81832]
[1778849562699,35.77,80408.63,0.0,0.88601,7e-05,15.81832]
[1778849562664,35.77,80408.99,0.0,0.88603,7e-05,15.81642]
[1778849562810,35.77,80408.99,0.0,0.88603,7e-05,15.81642]
[1778849562926,35.77,80410.64,0.0,0.88613,7e-05,15.80638]
[1778849564220,35.77,80410.64,0.0,0.88613,7e-05,15.80638]
[1778849564314,35.77,80410.64,0.0,0.88613,7e-05,15.80638]
[1778849566568,35.77,80417.15,0.0,0.88656,7e-05,15.76555]
[1778849570830,35.77,80419.06,0.0,0.88669,7e-05,15.7528]
[1778849570874,35.77,80419.06,0.0,0.88669,7e-05,15.7528]
[1778849571062,35.77,80419.06,0.0,0.88669,7e-05,15.7528]
[1778849571160,35.77,80419.19,0.0,0.8867,7e-05,15.75181]
[1778849572215,35.77,80419.19,0.0,0.8867,7e-05,15.75181]
[1778849572262,35.77,80419.19,0.0,0.8867,7e-05,15.75181]
[1778849572308,35.77,80419.19,0.0,0.8867,7e-05,15.75181]
[1778849575010,35.77,80427.7,0.0,0.88726,7e-05,15.69758]
[1778849579038,35.77,80432.81,0.0,0.8876,7e-05,15.66508]
[1778849580097,35.77,80432.81,0.0,0.8876,7e-05,15.66508]
[1778849580145,35.77,80432.81,0.0,0.8876,7e-05,15.66508]
[1778849580312,35.77,80432.81,0.0,0.8876,7e-05,15.66508]
[1778849583541,35.77,80433.28,0.0,0.88763,7e-05,15.66195]
[1778849583562,35.77,80433.28,0.0,0.88763,7e-05,15.66195]
[1778849583591,35.77,80433.28,0.0,0.88763,7e-05,15.66195]
[1778849583692,35.77,80433.09,0.0,0.88762,7e-05,15.66308]
[1778849584794,35.77,80433.09,0.0,0.88762,7e-05,15.66308]
[1778849584810,35.77,80433.09,0.0,0.88762,7e-05,15.66308]
[1778849585080,35.77,80432.49,0.0,0.88758,7e-05,15.66673]
[1778849590115,35.77,80433.59,0.0,0.88766,7e-05,15.65946]
[1778849592070,35.77,80433.76,0.0,0.88767,7e-05,15.65833]
[1778849592115,35.77,80433.76,0.0,0.88767,7e-05,15.65833]
[1778849592311,35.77,80433.76,0.0,0.88767,7e-05,15.65833]
[1778849592730,35.77,80433.76,0.0,0.88767,7e-05,15.65833]
[1778849592815,35.77,80433.76,0.0,0.88767,7e-05,15.65833]
[1778849592733,35.77,80433.13,0.0,0.88763,7e-05,15.66223]
[1778849593443,35.77,80433.13,0.0,0.88763,7e-05,15.66223]
[1778849593561,35.77,80433.13,0.0,0.88763,7e-05,15.66223]
[1778849593636,35.77,80432.51,0.0,0.88759,7e-05,15.66606]
[1778849595151,35.77,80426.2,0.0,0.88718,7e-05,15.70555]
[1778849596158,35.77,80415.67,0.0,0.88649,7e-05,15.772]
[1778849597166,35.77,80408.47,0.0,0.88602,7e-05,15.81745]
[1778849598173,35.77,80394.3,0.0,0.88508,7e-05,15.90686]
[1778849599180,35.77,80386.7,0.0,0.88458,7e-05,15.95506]
[1778849604215,35.77,80382.94,0.0,0.88432,7e-05,15.97936]
[1778849609606,35.77,80380.85,0.0,0.88418,7e-05,15.9929]
[1778849609653,35.77,80380.85,0.0,0.88418,7e-05,15.9929]
[1778849609813,35.77,80380.85,0.0,0.88418,7e-05,15.9929]
[1778849610346,35.77,80380.44,0.0,0.88415,7e-05,15.99557]
[1778849610356,35.77,80380.44,0.0,0.88415,7e-05,15.99557]
[1778849610564,35.77,80380.44,0.0,0.88415,7e-05,15.99557]
[1778849610585,35.77,80380.53,0.0,0.88416,7e-05,15.99507]
[1778849616301,35.77,80377.45,0.0,0.88397,7e-05,16.01157]
[1778849621256,35.77,80373.67,0.0,0.88371,7e-05,16.03569]
[1778849621295,35.77,80373.67,0.0,0.88371,7e-05,16.03569]
[1778849621363,35.77,80373.67,0.0,0.88371,7e-05,16.03569]
[1778849622157,35.77,80373.59,0.0,0.88371,7e-05,16.03623]
[1778849622209,35.77,80373.59,0.0,0.88371,7e-05,16.03623]
[1778849622318,35.77,80373.59,0.0,0.88371,7e-05,16.03623]
[1778849622378,35.77,80373.98,0.0,0.88373,7e-05,16.0338]
[1778849625066,35.77,80378.82,0.0,0.88405,7e-05,16.00329]
[1778849630434,35.77,80377.88,0.0,0.88398,7e-05,16.00982]
[1778849631786,35.77,80377.88,0.0,0.88398,7e-05,16.00982]
[1778849631813,35.77,80377.88,0.0,0.88398,7e-05,16.00982]
[1778849631887,35.77,80377.32,0.0,0.88395,7e-05,16.01346]
[1778849631890,35.77,80377.32,0.0,0.88395,7e-05,16.01346]
[1778849632061,35.77,80377.32,0.0,0.88395,7e-05,16.01346]
[1778849632448,35.77,80377.5,0.0,0.88396,7e-05,16.01241]
[1778849637483,35.77,80377.28,0.0,0.88394,7e-05,16.01427]
[1778849641669,35.77,80377.38,0.0,0.88394,7e-05,16.01393]
[1778849642523,35.77,80366.32,0.0,0.8832,7e-05,16.08413]
[1778849643061,35.77,80366.32,0.0,0.8832,7e-05,16.08413]
[1778849643529,35.77,80359.08,0.0,0.88272,7e-05,16.13001]
[1778849644537,35.77,80351.4,0.0,0.8822,7e-05,16.17865]
[1778849646550,35.77,80349.85,0.0,0.8821,7e-05,16.18818]
[1778849649472,35.77,80346.48,0.0,0.88188,7e-05,16.20922]
[1778849649524,35.77,80346.48,0.0,0.88188,7e-05,16.20922]
[1778849649564,35.77,80346.48,0.0,0.88188,7e-05,16.20922]
[1778849650480,35.77,80347.0,0.0,0.88191,7e-05,16.20572]
[1778849650562,35.77,80347.0,0.0,0.88191,7e-05,16.20572]
[1778849650660,35.77,80347.0,0.0,0.88191,7e-05,16.20572]
[1778849650661,35.77,80346.98,0.0,0.88191,7e-05,16.20566]
[1778849653603,35.77,80352.74,0.0,0.88231,7e-05,16.1686]
[1778849656304,35.77,80354.04,0.0,0.8824,7e-05,16.1601]
[1778849656347,35.77,80354.04,0.0,0.8824,7e-05,16.1601]
[1778849656564,35.77,80354.04,0.0,0.8824,7e-05,16.1601]
[1778849656689,35.77,80354.04,0.0,0.8824,7e-05,16.1601]
[1778849656810,35.77,80354.04,0.0,0.8824,7e-05,16.1601]
[1778849656728,35.77,80354.79,0.0,0.88245,7e-05,16.15523]
[1778849664314,35.77,80355.04,0.0,0.88247,7e-05,16.15295]
[1778849665586,35.77,80354.38,0.0,0.88243,7e-05,16.15704]
[1778849665631,35.77,80354.38,0.0,0.88243,7e-05,16.15704]
[1778849665814,35.77,80354.38,0.0,0.88243,7e-05,16.15704]
[1778849665852,35.77,80354.61,0.0,0.88245,7e-05,16.1554]
[1778849666787,35.77,80354.61,0.0,0.88245,7e-05,16.1554]
[1778849672748,35.77,80350.85,0.0,0.88222,7e-05,16.17524]
[1778849673751,35.77,80339.84,0.0,0.88148,7e-05,16.24506]
[1778849675102,35.77,80336.45,0.0,0.88125,7e-05,16.26649]
[1778849675153,35.77,80336.45,0.0,0.88125,7e-05,16.26649]
[1778849675313,35.77,80336.45,0.0,0.88125,7e-05,16.26649]
[1778849675765,35.77,80336.71,0.0,0.88126,7e-05,16.26492]
[1778849676327,35.77,80336.71,0.0,0.88126,7e-05,16.26492]
[1778849676373,35.77,80336.71,0.0,0.88126,7e-05,16.26492]
[1778849676565,35.77,80336.71,0.0,0.88126,7e-05,16.26492]
[1778849676772,35.77,80337.93,0.0,0.88135,7e-05,16.25722]
[1778849680800,35.77,80343.25,0.0,0.8817,7e-05,16.22376]
[1778849683118,35.77,80344.27,0.0,0.88177,7e-05,16.21751]
[1778849683166,35.77,80344.27,0.0,0.88177,7e-05,16.21751]
[1778849683310,35.77,80344.27,0.0,0.88177,7e-05,16.21751]
[1778849684832,35.77,80344.36,0.0,0.88178,7e-05,16.21678]
[1778849684884,35.77,80344.36,0.0,0.88178,7e-05,16.21678]
[1778849684911,35.77,80344.3,0.0,0.88178,7e-05,16.21681]
[1778849685060,35.77,80344.3,0.0,0.88178,7e-05,16.21681]
[1778849688845,35.77,80344.23,0.0,0.88178,7e-05,16.21676]
[1778849688895,35.77,80344.23,0.0,0.88178,7e-05,16.21676]
[1778849689059,35.77,80344.69,0.0,0.88181,7e-05,16.21396]
[1778849690438,35.77,80343.74,0.0,0.88174,7e-05,16.22013]
[1778849690482,35.77,80343.74,0.0,0.88174,7e-05,16.22013]
[1778849690562,35.77,80343.74,0.0,0.88174,7e-05,16.22013]
[1778849690870,35.77,80345.1,0.0,0.88184,7e-05,16.21132]
[1778849693842,35.77,80345.52,0.0,0.88187,7e-05,16.20836]
[1778849693894,35.77,80345.52,0.0,0.88187,7e-05,16.20836]
[1778849694059,35.77,80342.52,0.0,0.88167,7e-05,16.22725]
[1778849694182,35.77,80342.52,0.0,0.88167,7e-05,16.22725]
[1778849694234,35.77,80342.52,0.0,0.88167,7e-05,16.22725]
[1778849694310,35.77,80342.52,0.0,0.88167,7e-05,16.22725]
[1778849694755,35.77,80342.52,0.0,0.88167,7e-05,16.22725]
[1778849694898,35.77,80342.74,0.0,0.88168,7e-05,16.22566]
[1778849697058,35.77,80342.62,0.0,0.88168,7e-05,16.22603]
[1778849700905,35.77,80343.76,0.0,0.88176,7e-05,16.21839]
[1778849700941,35.77,80347.88,0.0,0.88204,7e-05,16.19188]
[1778849701060,35.77,80347.88,0.0,0.88204,7e-05,16.19188]
[1778849702498,35.77,80350.9,0.0,0.88225,7e-05,16.17271]
[1778849702549,35.77,80350.9,0.0,0.88225,7e-05,16.17271]
[1778849702622,35.77,80350.9,0.0,0.88225,7e-05,16.17271]
[1778849702723,35.76,80351.79,0.0,0.88231,7e-05,16.16694]
[1778849708763,35.76,80351.01,0.0,0.88226,7e-05,16.17126]
[1778849708766,35.76,80351.01,0.0,0.88226,7e-05,16.17126]
[1778849708808,35.76,80351.01,0.0,0.88226,7e-05,16.17126]
[1778849709545,35.76,80351.19,0.0,0.88228,7e-05,16.16986]
[1778849709561,35.76,80351.19,0.0,0.88228,7e-05,16.16986]
[1778849709597,35.76,80351.19,0.0,0.88228,7e-05,16.16986]
[1778849709646,35.76,80352.03,0.0,0.88233,7e-05,16.16453]
[1778849711068,35.76,80351.93,0.0,0.88233,7e-05,16.16505]
[1778849711308,35.76,80351.93,0.0,0.88233,7e-05,16.16505]
[1778849711359,35.76,80353.06,0.0,0.8824,7e-05,16.15776]
[1778849717054,35.76,80352.81,0.0,0.88239,7e-05,16.1587]
[1778849718057,35.76,80352.81,0.0,0.88239,7e-05,16.1587]
[1778849718699,35.76,80352.81,0.0,0.88239,7e-05,16.1587]
[1778849720495,35.76,80354.52,0.0,0.88251,7e-05,16.1476]
[1778849720542,35.76,80354.52,0.0,0.88251,7e-05,16.1476]
[1778849720562,35.76,80354.52,0.0,0.88251,7e-05,16.1476]
[1778849720597,35.76,80360.16,0.0,0.88289,7e-05,16.11174]
[1778849721121,35.76,80360.16,0.0,0.88289,7e-05,16.11174]
[1778849721149,35.76,80360.16,0.0,0.88289,7e-05,16.11174]
[1778849721235,35.76,80360.16,0.0,0.88289,7e-05,16.11174]
[1778849722089,35.76,80350.42,0.0,0.88224,7e-05,16.17342]
[1778849727124,35.76,80349.58,0.0,0.88219,7e-05,16.17802]
[1778849728708,35.76,80349.58,0.0,0.88219,7e-05,16.17802]
[1778849728757,35.76,80349.58,0.0,0.88219,7e-05,16.17802]
[1778849728809,35.76,80349.58,0.0,0.88219,7e-05,16.17802]
[1778849728909,35.76,80349.28,0.0,0.88217,7e-05,16.17963]
[1778849735180,35.76,80345.55,0.0,0.88195,7e-05,16.19882]
[1778849736153,35.76,80345.55,0.0,0.88195,7e-05,16.19882]
[1778849736205,35.76,80345.55,0.0,0.88195,7e-05,16.19882]
[1778849736309,35.76,80345.55,0.0,0.88195,7e-05,16.19882]
[1778849736409,35.76,80345.44,0.0,0.88194,7e-05,16.19934]
[1778849744243,35.76,80347.78,0.0,0.88212,7e-05,16.18297]
[1778849746684,35.75,80351.06,0.0,0.88234,7e-05,16.16199]
[1778849746739,35.75,80351.06,0.0,0.88234,7e-05,16.16199]
[1778849746810,35.75,80351.06,0.0,0.88234,7e-05,16.16199]
[1778849746902,35.75,80357.57,0.0,0.88278,7e-05,16.12057]
[1778849752790,35.75,80358.57,0.0,0.88285,7e-05,16.114]
[1778849752811,35.75,80358.57,0.0,0.88285,7e-05,16.114]
[1778849752891,35.75,80355.49,0.0,0.88264,7e-05,16.13349]
[1778849753578,35.75,80355.49,0.0,0.88264,7e-05,16.13349]
[1778849755058,35.75,80355.24,0.0,0.88263,7e-05,16.13493]
[1778849755320,35.75,80355.23,0.0,0.88263,7e-05,16.13492]
[1778849756327,35.75,80359.28,0.0,0.8829,7e-05,16.10916]
[1778849757334,35.75,80364.67,0.0,0.88326,7e-05,16.07495]
[1778849758232,35.75,80364.67,0.0,0.88326,7e-05,16.07495]
[1778849758312,35.75,80364.67,0.0,0.88326,7e-05,16.07495]
[1778849758455,35.75,80366.96,0.0,0.88342,7e-05,16.06046]
[1778849760824,35.75,80366.88,0.0,0.88341,7e-05,16.061]
[1778849761059,35.75,80366.7,0.0,0.8834,7e-05,16.06217]
[1778849761362,35.75,80366.52,0.0,0.88338,7e-05,16.06334]
[1778849763376,35.75,80361.73,0.0,0.88306,7e-05,16.09375]
[1778849766202,35.75,80360.81,0.0,0.883,7e-05,16.09953]
[1778849766279,35.75,80360.81,0.0,0.883,7e-05,16.09953]
[1778849766309,35.75,80360.81,0.0,0.883,7e-05,16.09953]
[1778849766397,35.75,80359.83,0.0,0.88294,7e-05,16.10572]
[1778849771433,35.75,80359.58,0.0,0.88292,7e-05,16.10716]
[1778849773338,35.75,80359.97,0.0,0.88295,7e-05,16.10466]
[1778849773389,35.75,80359.97,0.0,0.88295,7e-05,16.10466]
[1778849773447,35.75,80359.77,0.0,0.88293,7e-05,16.1059]
[1778849774459,35.75,80359.77,0.0,0.88293,7e-05,16.1059]
[1778849774482,35.75,80363.04,0.0,0.88315,7e-05,16.08514]
[1778849775643,35.75,80363.04,0.0,0.88315,7e-05,16.08514]
[1778849775744,35.75,80375.56,0.0,0.88399,7e-05,16.00584]
[1778849776468,35.75,80376.27,0.0,0.88404,7e-05,16.00147]
[1778849777068,35.75,80376.27,0.0,0.88404,7e-05,16.00147]
[1778849777475,35.75,80375.27,0.0,0.88397,7e-05,16.00793]
[1778849782510,35.76,80377.7,0.0,0.88412,7e-05,15.99326]
[1778849786971,35.76,80377.81,0.0,0.88413,7e-05,15.99287]
[1778849797616,35.76,80375.61,0.0,0.88398,7e-05,16.00542]
[1778849799630,35.76,80371.05,0.0,0.88367,7e-05,16.03464]
[1778849801644,35.76,80366.89,0.0,0.88339,7e-05,16.06123]
[1778849805672,35.76,80363.17,0.0,0.88314,7e-05,16.08513]
[1778849807686,35.76,80358.69,0.0,0.88284,7e-05,16.11359]
[1778849812721,35.76,80355.82,0.0,0.88265,7e-05,16.13171]
[1778849816727,35.76,80358.09,0.0,0.8828,7e-05,16.11713]
[1778849819521,35.76,80361.99,0.0,0.88306,7e-05,16.09228]
[1778849825815,35.76,80350.64,0.0,0.8823,7e-05,16.16404]
[1778849826821,35.76,80344.11,0.0,0.88186,7e-05,16.20566]
[1778849827828,35.76,80348.53,0.0,0.88215,7e-05,16.17871]
[1778849832863,35.76,80349.52,0.0,0.88221,7e-05,16.17326]
[1778849838905,35.76,80350.49,0.0,0.88226,7e-05,16.1682]
[1778849844948,35.77,80353.47,0.0,0.88245,7e-05,16.15048]
[1778849845955,35.77,80360.2,0.0,0.8829,7e-05,16.10771]
[1778849847969,35.77,80359.12,0.0,0.88283,7e-05,16.11449]
[1778849848976,35.77,80355.2,0.0,0.88257,7e-05,16.13934]
[1778849849983,35.77,80358.67,0.0,0.8828,7e-05,16.11732]
[1778849857034,35.77,80363.22,0.0,0.88313,7e-05,16.08492]
[1778849863074,35.77,80364.59,0.0,0.88322,7e-05,16.07644]
[1778849865088,35.77,80367.87,0.0,0.88343,7e-05,16.05576]
[1778849868628,35.77,80367.4,0.0,0.8834,7e-05,16.05886]
[1778849874151,35.77,80364.72,0.0,0.88322,7e-05,16.07605]
[1778849879186,35.77,80364.37,0.0,0.8832,7e-05,16.07838]
[1778849884221,35.77,80366.3,0.0,0.88332,7e-05,16.06626]
[1778849889256,35.77,80366.49,0.0,0.88334,7e-05,16.06521]
[1778849894291,35.77,80366.4,0.0,0.88333,7e-05,16.06589]
[1778849899326,35.77,80367.83,0.0,0.88342,7e-05,16.05697]
[1778849905368,35.77,80368.34,0.0,0.88345,7e-05,16.0539]
[1778849912418,35.77,80368.51,0.0,0.88349,7e-05,16.04951]
[1778849921481,35.77,80368.66,0.0,0.88349,7e-05,16.04879]
[1778849927523,35.77,80368.57,0.0,0.88349,7e-05,16.0495]
[1778849933565,35.77,80368.09,0.0,0.88345,7e-05,16.05266]
[1778849938600,35.77,80367.9,0.0,0.88344,7e-05,16.05393]
[1778849945649,35.77,80368.38,0.0,0.88347,7e-05,16.05098]
[1778849950684,35.77,80368.23,0.0,0.88346,7e-05,16.052]
[1778849955719,35.77,80369.92,0.0,0.88357,7e-05,16.04142]
[1778849963277,35.77,80370.1,0.0,0.88358,7e-05,16.04035]
[1778849969817,35.77,80370.73,0.0,0.88362,7e-05,16.03669]
[1778849974852,35.77,80371.47,0.0,0.88369,7e-05,16.02868]
[1778849979887,35.77,80371.49,0.0,0.88369,7e-05,16.02873]
[1778849984922,35.77,80371.42,0.0,0.88368,7e-05,16.02934]
[1778849986936,35.77,80375.78,0.0,0.88397,7e-05,16.00182]
[1778849991972,35.77,80376.57,0.0,0.88402,7e-05,15.99721]
[1778849997007,35.77,80376.59,0.0,0.88402,7e-05,15.99766]
[1778850001038,35.77,80369.86,0.0,0.88356,7e-05,16.0408]
[1778850004150,35.77,80357.33,0.0,0.88272,7e-05,16.12049]
[1778850005066,35.77,80348.62,0.0,0.88213,7e-05,16.17579]
[1778850006073,35.78,80342.04,0.0,0.88169,7e-05,16.21781]
[1778850008087,35.78,80334.49,0.0,0.88117,7e-05,16.26607]
[1778850009100,35.78,80330.96,0.0,0.88093,7e-05,16.28859]
[1778850010108,35.78,80326.8,0.0,0.88065,7e-05,16.31508]
[1778850011809,35.78,80327.55,0.0,0.8807,7e-05,16.31032]
[1778850012059,35.78,80327.55,0.0,0.8807,7e-05,16.31032]
[1778850017156,35.78,80330.73,0.0,0.88091,7e-05,16.29032]
[1778850022191,35.78,80326.55,0.0,0.88062,7e-05,16.31723]
[1778850024205,35.78,80323.39,0.0,0.88041,7e-05,16.33768]
[1778850027226,35.78,80319.97,0.0,0.88016,7e-05,16.36023]
[1778850028233,35.78,80314.02,0.0,0.87976,7e-05,16.39836]
[1778850029240,35.78,80307.43,0.0,0.8793,7e-05,16.44056]
[1778850030146,35.78,80307.43,0.0,0.8793,7e-05,16.44056]
[1778850030191,35.78,80307.43,0.0,0.8793,7e-05,16.44056]
[1778850030247,35.78,80308.61,0.0,0.87938,7e-05,16.4332]
[1778850030309,35.78,80308.61,0.0,0.87938,7e-05,16.4332]
[1778850036289,35.78,80306.52,0.0,0.87925,7e-05,16.44379]
[1778850041937,35.78,80304.87,0.0,0.87913,7e-05,16.45469]
[1778850043338,35.78,80312.02,0.0,0.87962,7e-05,16.40944]
[1778850048373,35.78,80311.97,0.0,0.87961,7e-05,16.41058]
[1778850050387,35.78,80308.49,0.0,0.87937,7e-05,16.43307]
[1778850055422,35.79,80307.39,0.0,0.87928,7e-05,16.44078]
[1778850060457,35.79,80305.84,0.0,0.87917,7e-05,16.45127]
[1778850066343,35.79,80308.03,0.0,0.87932,7e-05,16.43782]
[1778850067342,35.79,80287.02,0.0,0.87787,7e-05,16.57204]
[1778850067544,35.79,80287.02,0.0,0.87787,7e-05,16.57204]
[1778850067577,35.79,80265.44,0.0,0.87637,7e-05,16.70993]
[1778850068517,35.79,80266.81,0.0,0.87644,7e-05,16.70344]
[1778850069524,35.79,80283.84,0.0,0.87762,7e-05,16.59493]
[1778850070424,35.79,80283.84,0.0,0.87762,7e-05,16.59493]
[1778850070753,35.79,80283.84,0.0,0.87762,7e-05,16.59493]
[1778850070826,35.79,80283.84,0.0,0.87762,7e-05,16.59493]
[1778850071087,35.79,80283.84,0.0,0.87762,7e-05,16.59493]
[1778850071088,35.79,80278.26,0.0,0.87723,7e-05,16.63106]
[1778850072550,35.79,80278.58,0.0,0.87725,7e-05,16.62922]
[1778850074584,35.79,80280.11,0.0,0.87735,7e-05,16.61957]
[1778850074632,35.79,80272.47,0.0,0.87682,7e-05,16.66852]
[1778850075572,35.79,80265.3,0.0,0.87632,7e-05,16.71443]
[1778850076579,35.79,80256.26,0.0,0.87568,7e-05,16.77256]
[1778850077587,35.79,80249.13,0.0,0.87518,7e-05,16.81841]
[1778850079600,35.8,80244.26,0.0,0.87482,7e-05,16.8519]
[1778850080503,35.8,80244.26,0.0,0.87482,7e-05,16.8519]
[1778850081625,35.8,80231.33,0.0,0.87386,7e-05,16.93858]
[1778850084561,35.8,80231.7,0.0,0.8739,7e-05,16.93542]
[1778850084649,35.81,80228.24,0.0,0.87363,7e-05,16.95975]
[1778850089682,35.82,80224.04,0.0,0.87325,7e-05,16.99459]
[1778850093710,35.82,80219.16,0.0,0.87289,7e-05,17.02528]
[1778850095725,35.83,80212.8,0.0,0.87243,7e-05,17.06654]
[1778850097738,35.82,80203.67,0.0,0.87179,7e-05,17.12431]
[1778850101766,35.82,80210.63,0.0,0.87234,7e-05,17.07467]
[1778850103783,35.82,80218.41,0.0,0.8729,7e-05,17.02432]
[1778850105797,35.82,80223.81,0.0,0.87328,7e-05,16.98975]
[1778850108818,35.82,80229.87,0.0,0.87371,7e-05,16.9512]
[1778850109825,35.82,80223.99,0.0,0.87329,7e-05,16.98905]
[1778850112846,35.82,80217.81,0.0,0.87285,7e-05,17.02868]
[1778850113853,35.82,80211.18,0.0,0.87238,7e-05,17.07126]
[1778850116588,35.82,80211.45,0.0,0.8724,7e-05,17.06945]
[1778850116810,35.82,80211.45,0.0,0.8724,7e-05,17.06945]
[1778850116859,35.82,80211.45,0.0,0.8724,7e-05,17.06945]
[1778850117148,35.82,80211.45,0.0,0.8724,7e-05,17.06945]
[1778850117313,35.82,80211.45,0.0,0.8724,7e-05,17.06945]
[1778850118888,35.82,80221.65,0.0,0.87312,7e-05,17.00399]
[1778850120897,35.82,80223.32,0.0,0.87324,7e-05,16.99334]
[1778850120965,35.82,80223.32,0.0,0.87324,7e-05,16.99334]
[1778850121060,35.82,80223.32,0.0,0.87324,7e-05,16.99334]
[1778850121065,35.82,80225.13,0.0,0.87337,7e-05,16.9818]
[1778850122916,35.82,80214.63,0.0,0.87262,7e-05,17.04933]
[1778850123930,35.82,80199.97,0.0,0.87157,7e-05,17.1435]
[1778850124933,35.82,80193.6,0.0,0.8711,7e-05,17.18593]
[1778850129968,35.83,80196.5,0.0,0.87125,7e-05,17.17234]
[1778850133996,35.84,80204.78,0.0,0.87179,7e-05,17.1247]
[1778850137020,35.85,80211.95,0.0,0.87223,7e-05,17.08514]
[1778850139407,35.86,80209.76,0.0,0.87202,7e-05,17.10403]
[1778850139457,35.86,80209.76,0.0,0.87202,7e-05,17.10403]
[1778850139562,35.86,80209.76,0.0,0.87202,7e-05,17.10403]
[1778850145076,35.87,80207.58,0.0,0.87176,7e-05,17.12781]
[1778850146681,35.87,80207.97,0.0,0.87179,7e-05,17.12549]
[1778850146685,35.87,80207.97,0.0,0.87179,7e-05,17.12549]
[1778850146811,35.87,80207.97,0.0,0.87179,7e-05,17.12549]
[1778850147144,35.87,80207.97,0.0,0.87179,7e-05,17.12549]
[1778850147253,35.87,80207.97,0.0,0.87179,7e-05,17.12549]
[1778850147312,35.87,80207.97,0.0,0.87179,7e-05,17.12549]
[1778850147352,35.87,80207.87,0.0,0.87178,7e-05,17.12631]
[1778850153135,35.87,80210.83,0.0,0.872,7e-05,17.10498]
[1778850158042,35.88,80210.22,0.0,0.87194,7e-05,17.10972]
[1778850158199,35.88,80189.18,0.0,0.87043,7e-05,17.24497]
[1778850158968,35.88,80189.18,0.0,0.87043,7e-05,17.24497]
[1778850159190,35.88,80167.11,0.0,0.86884,7e-05,17.38671]
[1778850160197,35.88,80169.86,0.0,0.869,7e-05,17.37247]
[1778850161117,35.88,80169.86,0.0,0.869,7e-05,17.37247]
[1778850161204,35.89,80168.5,0.0,0.86886,7e-05,17.38479]
[1778850162027,35.89,80168.5,0.0,0.86886,7e-05,17.38479]
[1778850162211,35.89,80162.28,0.0,0.86838,7e-05,17.42813]
[1778850163218,35.9,80151.62,0.0,0.86757,7e-05,17.49936]
[1778850164225,35.9,80150.98,0.0,0.8675,7e-05,17.50507]
[1778850169260,35.91,80152.07,0.0,0.86751,7e-05,17.50496]
[1778850174296,35.92,80151.55,0.0,0.86741,7e-05,17.5138]
[1778850179335,35.92,80149.16,0.0,0.86723,7e-05,17.52976]
[1778850184366,35.92,80143.3,0.0,0.86679,7e-05,17.5679]
[1778850189401,35.93,80142.36,0.0,0.86671,7e-05,17.57549]
[1778850193429,35.93,80147.76,0.0,0.86709,7e-05,17.54187]
[1778850194436,35.93,80154.06,0.0,0.86755,7e-05,17.50168]
[1778850196454,35.93,80160.79,0.0,0.86802,7e-05,17.45988]
[1778850200482,35.93,80152.46,0.0,0.86741,7e-05,17.51418]
[1778850202496,35.93,80147.06,0.0,0.867,7e-05,17.55014]
[1778850206601,35.94,80142.2,0.0,0.86663,7e-05,17.58234]
[1778850206646,35.94,80142.2,0.0,0.86663,7e-05,17.58234]
[1778850206809,35.94,80142.2,0.0,0.86663,7e-05,17.58234]
[1778850207796,35.94,80140.66,0.0,0.86651,7e-05,17.59279]
[1778850207809,35.94,80140.66,0.0,0.86651,7e-05,17.59279]
[1778850207825,35.94,80140.66,0.0,0.86651,7e-05,17.59279]
[1778850207906,35.94,80140.46,0.0,0.8665,7e-05,17.59433]
[1778850208717,35.94,80140.46,0.0,0.8665,7e-05,17.59433]
[1778850208801,35.94,80138.63,0.0,0.86636,7e-05,17.60611]
[1778850209586,35.94,80132.23,0.0,0.86589,7e-05,17.64756]
[1778850212762,35.95,80129.45,0.0,0.86566,7e-05,17.66608]
[1778850218067,35.95,80132.31,0.0,0.86586,7e-05,17.64848]
[1778850218092,35.95,80132.31,0.0,0.86586,7e-05,17.64848]
[1778850218310,35.95,80132.31,0.0,0.86586,7e-05,17.64848]
[1778850220663,35.95,80126.54,0.0,0.86543,7e-05,17.68645]
[1778850224184,35.95,80125.45,0.0,0.86534,7e-05,17.69395]
[1778850224229,35.95,80125.45,0.0,0.86534,7e-05,17.69395]
[1778850224308,35.95,80125.45,0.0,0.86534,7e-05,17.69395]
[1778850224408,35.95,80125.79,0.0,0.86536,7e-05,17.69191]
[1778850224572,35.95,80125.79,0.0,0.86536,7e-05,17.69191]
[1778850229726,35.95,80123.87,0.0,0.86521,7e-05,17.70513]
[1778850234762,35.95,80116.44,0.0,0.86466,7e-05,17.75359]
[1778850237093,35.95,80115.55,0.0,0.86459,7e-05,17.75938]
[1778850237148,35.95,80115.55,0.0,0.86459,7e-05,17.75938]
[1778850237312,35.95,80115.55,0.0,0.86459,7e-05,17.75938]
[1778850237987,35.95,80116.92,0.0,0.86469,7e-05,17.75061]
[1778850238030,35.95,80116.92,0.0,0.86469,7e-05,17.75061]
[1778850238059,35.95,80116.92,0.0,0.86469,7e-05,17.75061]
[1778850238131,35.95,80116.92,0.0,0.86469,7e-05,17.75068]
[1778850240803,35.95,80110.57,0.0,0.86422,7e-05,17.7918]
[1778850243120,35.95,80107.68,0.0,0.864,7e-05,17.81048]
[1778850243264,35.95,80107.68,0.0,0.864,7e-05,17.81048]
[1778850243312,35.95,80107.68,0.0,0.864,7e-05,17.81048]
[1778850245838,35.96,80101.18,0.0,0.86349,7e-05,17.85464]
[1778850246845,35.96,80094.37,0.0,0.86296,7e-05,17.90023]
[1778850247905,35.96,80094.37,0.0,0.86296,7e-05,17.90023]
[1778850247963,35.96,80080.29,0.0,0.86191,8e-05,17.99106]
[1778850248859,35.96,80085.85,0.0,0.86232,7e-05,17.95615]
[1778850251729,35.97,80089.05,0.0,0.86253,7e-05,17.93803]
[1778850253897,35.97,80076.12,0.0,0.86155,8e-05,18.02232]
[1778850256918,35.97,80083.69,0.0,0.86211,8e-05,17.97399]
[1778850258932,35.97,80088.84,0.0,0.86246,7e-05,17.94356]
[1778850262960,35.97,80095.43,0.0,0.86295,7e-05,17.90201]
[1778850263967,35.97,80102.28,0.0,0.86346,7e-05,17.85797]
[1778850264975,35.97,80110.81,0.0,0.86409,7e-05,17.80311]
[1778850265981,35.97,80116.95,0.0,0.86455,7e-05,17.76353]
[1778850267995,35.97,80111.23,0.0,0.86412,7e-05,17.80038]
[1778850270016,35.97,80102.07,0.0,0.86344,7e-05,17.85938]
[1778850271018,35.97,80091.75,0.0,0.86269,7e-05,17.9225]
[1778850272025,35.98,80086.86,0.0,0.86232,7e-05,17.95433]
[1778850275884,35.98,80086.27,0.0,0.86227,7e-05,17.95884]
[1778850275977,35.98,80086.27,0.0,0.86227,7e-05,17.95884]
[1778850276061,35.98,80086.27,0.0,0.86227,7e-05,17.95884]
[1778850279989,35.98,80084.36,0.0,0.86211,8e-05,17.97207]
[1778850280040,35.98,80084.36,0.0,0.86211,8e-05,17.97207]
[1778850280057,35.98,80084.36,0.0,0.86211,8e-05,17.97207]
[1778850280081,35.98,80084.47,0.0,0.86212,8e-05,17.97157]
[1778850282151,35.98,80086.89,0.0,0.8623,7e-05,17.95617]
[1778850282309,35.98,80086.89,0.0,0.8623,7e-05,17.95617]
[1778850282359,35.98,80087.54,0.0,0.86235,7e-05,17.95221]
[1778850283833,35.98,80086.38,0.0,0.86226,7e-05,17.95992]
[1778850283885,35.98,80086.38,0.0,0.86226,7e-05,17.95992]
[1778850284060,35.98,80086.38,0.0,0.86226,7e-05,17.95992]
[1778850287130,35.98,80079.48,0.0,0.86173,8e-05,18.00502]
[1778850288965,35.98,80077.89,0.0,0.86161,8e-05,18.01541]
[1778850289018,35.98,80077.89,0.0,0.86161,8e-05,18.01541]
[1778850289061,35.98,80077.89,0.0,0.86161,8e-05,18.01541]
[1778850289144,35.98,80083.26,0.0,0.86201,8e-05,17.9809]
[1778850289891,35.98,80083.26,0.0,0.86201,8e-05,17.9809]
[1778850291158,35.98,80102.93,0.0,0.86348,7e-05,17.85445]
[1778850291810,35.98,80102.93,0.0,0.86348,7e-05,17.85445]
[1778850292165,35.98,80112.95,0.0,0.86423,7e-05,17.78976]
[1778850293172,35.98,80116.57,0.0,0.8645,7e-05,17.76639]
[1778850295186,35.98,80124.36,0.0,0.86507,7e-05,17.71624]
[1778850299190,35.98,80127.14,0.0,0.86528,7e-05,17.69857]
[1778850299207,35.98,80127.14,0.0,0.86528,7e-05,17.69857]
[1778850299312,35.98,80127.14,0.0,0.86528,7e-05,17.69857]
[1778850305256,35.98,80130.81,0.0,0.86554,7e-05,17.67542]
[1778850309344,35.98,80134.5,0.0,0.86581,7e-05,17.65214]
[1778850309354,35.98,80134.5,0.0,0.86581,7e-05,17.65214]
[1778850309562,35.98,80134.5,0.0,0.86581,7e-05,17.65214]
[1778850312305,35.98,80115.91,0.0,0.86443,7e-05,17.77172]
[1778850313312,35.98,80098.82,0.0,0.86316,7e-05,17.88181]
[1778850314319,35.98,80096.7,0.0,0.86301,7e-05,17.89535]
[1778850315326,35.98,80104.02,0.0,0.86355,7e-05,17.84804]
[1778850317319,35.98,80105.23,0.0,0.86364,7e-05,17.84017]
[1778850317369,35.98,80105.23,0.0,0.86364,7e-05,17.84017]
[1778850317562,35.98,80105.23,0.0,0.86364,7e-05,17.84017]
[1778850322019,35.98,80109.68,0.0,0.86398,7e-05,17.81119]
[1778850322061,35.98,80109.68,0.0,0.86398,7e-05,17.81119]
[1778850322308,35.98,80109.68,0.0,0.86398,7e-05,17.81119]
[1778850322375,35.98,80114.94,0.0,0.86437,7e-05,17.77729]
[1778850324389,35.98,80123.73,0.0,0.86502,7e-05,17.72079]
[1778850325809,35.98,80125.29,0.0,0.86513,7e-05,17.71086]
[1778850325857,35.98,80125.29,0.0,0.86513,7e-05,17.71086]
[1778850325909,35.98,80125.29,0.0,0.86513,7e-05,17.71086]
[1778850326062,35.98,80125.29,0.0,0.86513,7e-05,17.71086]
[1778850327059,35.98,80127.28,0.0,0.86528,7e-05,17.69818]
[1778850327410,35.98,80121.71,0.0,0.86487,7e-05,17.73417]
[1778850329424,35.98,80111.43,0.0,0.8641,7e-05,17.80049]
[1778850329814,35.98,80111.43,0.0,0.8641,7e-05,17.80049]
[1778850331371,35.98,80114.54,0.0,0.86433,7e-05,17.78048]
[1778850331423,35.98,80114.54,0.0,0.86433,7e-05,17.78048]
[1778850331559,35.98,80114.54,0.0,0.86433,7e-05,17.78048]
[1778850331439,35.98,80115.16,0.0,0.8644,7e-05,17.77299]
[1778850336016,35.98,80112.92,0.0,0.86423,7e-05,17.78764]
[1778850336031,35.98,80112.92,0.0,0.86423,7e-05,17.78764]
[1778850336060,35.98,80112.92,0.0,0.86423,7e-05,17.78764]
[1778850338447,35.98,80110.93,0.0,0.86408,7e-05,17.80055]
[1778850338495,35.98,80110.93,0.0,0.86408,7e-05,17.80055]
[1778850338563,35.98,80110.93,0.0,0.86408,7e-05,17.80055]
[1778850338548,35.98,80111.77,0.0,0.86414,7e-05,17.79518]
[1778850344530,35.98,80112.9,0.0,0.86422,7e-05,17.78832]
[1778850346010,35.98,80114.47,0.0,0.86434,7e-05,17.77829]
[1778850346064,35.98,80114.47,0.0,0.86434,7e-05,17.77829]
[1778850349566,35.99,80123.8,0.0,0.86503,7e-05,17.71874]
[1778850349813,35.99,80123.8,0.0,0.86503,7e-05,17.71874]
[1778850349846,35.99,80123.8,0.0,0.86503,7e-05,17.71874]
[1778850349931,35.99,80123.8,0.0,0.86503,7e-05,17.71874]
[1778850350032,35.99,80123.8,0.0,0.86503,7e-05,17.71874]
[1778850350572,35.99,80129.79,0.0,0.86547,7e-05,17.68038]
[1778850352023,35.99,80130.22,0.0,0.86549,7e-05,17.67784]
[1778850352060,35.99,80130.22,0.0,0.86549,7e-05,17.67784]
[1778850352205,35.99,80130.22,0.0,0.86549,7e-05,17.67784]
[1778850352586,35.99,80129.69,0.0,0.86545,7e-05,17.68149]
[1778850352740,35.99,80129.69,0.0,0.86545,7e-05,17.68149]
[1778850352814,35.99,80129.69,0.0,0.86545,7e-05,17.68149]
[1778850353593,35.99,80127.49,0.0,0.86529,7e-05,17.69587]
[1778850357203,35.99,80127.85,0.0,0.86531,7e-05,17.69419]
[1778850357253,35.99,80127.85,0.0,0.86531,7e-05,17.69419]
[1778850357310,35.99,80127.85,0.0,0.86531,7e-05,17.69419]
[1778850359513,35.99,80127.96,0.0,0.86531,7e-05,17.69369]
[1778850359556,35.99,80127.96,0.0,0.86531,7e-05,17.69369]
[1778850359524,35.99,80128.19,0.0,0.86533,7e-05,17.69263]
[1778850359813,35.99,80128.19,0.0,0.86533,7e-05,17.69263]
[1778850359911,35.99,80128.33,0.0,0.86533,7e-05,17.69194]
[1778850361498,35.99,80128.33,0.0,0.86533,7e-05,17.69194]
[1778850361562,35.99,80128.33,0.0,0.86533,7e-05,17.69194]
[1778850361834,35.99,80125.3,0.0,0.86511,7e-05,17.71163]
[1778850362179,35.99,80125.3,0.0,0.86511,7e-05,17.71163]
[1778850362313,35.99,80125.3,0.0,0.86511,7e-05,17.71163]
[1778850362412,35.99,80118.23,0.0,0.86458,7e-05,17.75729]
[1778850363316,35.99,80118.23,0.0,0.86458,7e-05,17.75729]
[1778850363560,35.99,80118.23,0.0,0.86458,7e-05,17.75729]
[1778850363598,35.99,80118.23,0.0,0.86458,7e-05,17.75729]
[1778850363609,35.99,80112.6,0.0,0.86416,7e-05,17.79363]
[1778850364300,35.99,80112.6,0.0,0.86416,7e-05,17.79363]
[1778850364310,35.99,80112.6,0.0,0.86416,7e-05,17.79363]
[1778850364401,35.99,80112.49,0.0,0.86416,7e-05,17.79438]
[1778850369709,35.99,80108.39,0.0,0.86385,7e-05,17.82088]
[1778850370765,35.99,80108.39,0.0,0.86385,7e-05,17.82088]
[1778850370771,35.99,80108.39,0.0,0.86385,7e-05,17.82088]
[1778850370810,35.99,80108.39,0.0,0.86385,7e-05,17.82088]
[1778850376407,35.99,80110.97,0.0,0.86404,7e-05,17.80422]
[1778850376459,35.99,80110.97,0.0,0.86404,7e-05,17.80422]
[1778850376561,35.99,80110.97,0.0,0.86404,7e-05,17.80422]
[1778850378772,35.99,80119.62,0.0,0.86468,7e-05,17.74858]
[1778850379673,35.99,80119.62,0.0,0.86468,7e-05,17.74858]
[1778850379816,35.99,80119.62,0.0,0.86468,7e-05,17.74858]
[1778850379888,35.99,80122.32,0.0,0.86488,7e-05,17.73134]
[1778850382806,35.99,80114.6,0.0,0.86431,7e-05,17.78124]
[1778850383816,35.99,80105.77,0.0,0.86365,7e-05,17.83817]
[1778850385763,35.99,80101.14,0.0,0.8633,7e-05,17.86829]
[1778850385815,35.99,80101.14,0.0,0.8633,7e-05,17.86829]
[1778850386062,35.99,80101.14,0.0,0.8633,7e-05,17.86829]
[1778850386158,35.99,80101.65,0.0,0.86334,7e-05,17.86541]
[1778850387846,35.99,80107.22,0.0,0.86375,7e-05,17.82973]
[1778850392659,35.99,80108.91,0.0,0.86386,7e-05,17.81977]
[1778850392711,36.0,80109.23,0.0,0.86391,7e-05,17.81442]
[1778850392809,36.0,80109.23,0.0,0.86391,7e-05,17.81442]
[1778850392881,36.0,80107.04,0.0,0.86374,7e-05,17.82876]
[1778850397210,36.0,80110.86,0.0,0.86402,7e-05,17.80484]
[1778850397261,36.0,80110.86,0.0,0.86402,7e-05,17.80484]
[1778850397310,36.0,80110.86,0.0,0.86402,7e-05,17.80484]
[1778850397410,36.0,80114.02,0.0,0.86425,7e-05,17.78476]
[1778850402952,36.0,80113.62,0.0,0.8642,7e-05,17.78896]
[1778850404334,36.0,80113.62,0.0,0.8642,7e-05,17.78896]
[1778850404386,36.0,80113.62,0.0,0.8642,7e-05,17.78896]
[1778850404561,36.0,80113.62,0.0,0.8642,7e-05,17.78896]
[1778850404610,36.0,80112.67,0.0,0.86413,7e-05,17.79535]
[1778850410006,36.0,80115.27,0.0,0.8643,7e-05,17.78044]
[1778850411418,36.0,80115.27,0.0,0.8643,7e-05,17.78044]
[1778850411463,36.0,80115.27,0.0,0.8643,7e-05,17.78044]
[1778850411563,36.0,80115.27,0.0,0.8643,7e-05,17.78044]
[1778850411564,36.0,80118.54,0.0,0.86454,7e-05,17.75973]
[1778850412015,36.0,80124.46,0.0,0.86497,7e-05,17.72201]
[1778850416946,36.01,80124.02,0.0,0.86492,7e-05,17.72649]
[1778850418984,36.01,80126.95,0.0,0.86513,7e-05,17.70799]
[1778850419036,36.01,80126.95,0.0,0.86513,7e-05,17.70799]
[1778850419060,36.01,80126.95,0.0,0.86513,7e-05,17.70799]
[1778850419064,36.01,80130.09,0.0,0.86536,7e-05,17.68799]
[1778850423092,36.01,80122.61,0.0,0.8648,7e-05,17.73694]
[1778850423880,36.01,80122.61,0.0,0.8648,7e-05,17.73694]
[1778850423936,36.01,80122.61,0.0,0.8648,7e-05,17.73694]
[1778850424063,36.01,80122.61,0.0,0.8648,7e-05,17.73694]
[1778850424099,36.01,80120.4,0.0,0.86464,7e-05,17.7513]
[1778850429505,36.01,80118.77,0.0,0.86451,7e-05,17.76238]
[1778850429555,36.01,80118.77,0.0,0.86451,7e-05,17.76238]
[1778850429596,36.01,80113.8,0.0,0.86414,7e-05,17.79448]
[1778850429811,36.01,80113.8,0.0,0.86414,7e-05,17.79448]
[1778850435176,36.01,80109.3,0.0,0.8638,7e-05,17.82374]
[1778850438118,36.01,80110.55,0.0,0.86389,7e-05,17.8158]
[1778850439205,36.01,80100.97,0.0,0.86317,7e-05,17.87809]
[1778850440173,36.01,80100.97,0.0,0.86317,7e-05,17.87809]
[1778850440225,36.01,80100.97,0.0,0.86317,7e-05,17.87809]
[1778850440309,36.01,80100.97,0.0,0.86317,7e-05,17.87809]
[1778850440315,36.01,80099.03,0.0,0.86303,7e-05,17.89083]
[1778850445249,36.02,80094.22,0.0,0.86265,7e-05,17.92285]
[1778850445778,36.02,80094.22,0.0,0.86265,7e-05,17.92285]
[1778850445810,36.02,80094.22,0.0,0.86265,7e-05,17.92285]
[1778850445829,36.02,80094.22,0.0,0.86265,7e-05,17.92285]
[1778850446256,36.02,80094.96,0.0,0.86271,7e-05,17.91825]
[1778850448270,36.02,80100.78,0.0,0.86314,7e-05,17.88111]
[1778850449809,36.02,80100.91,0.0,0.86315,7e-05,17.88049]
[1778850450284,36.02,80100.29,0.0,0.8631,7e-05,17.88469]
[1778850453042,36.02,80097.48,0.0,0.8629,7e-05,17.89966]
[1778850453058,36.02,80097.48,0.0,0.8629,7e-05,17.89966]
[1778850453305,36.02,80095.42,0.0,0.86275,7e-05,17.9131]
[1778850454318,36.02,80095.42,0.0,0.86275,7e-05,17.9131]
[1778850455812,36.02,80097.75,0.0,0.86292,7e-05,17.89842]
[1778850456326,36.02,80098.1,0.0,0.86294,7e-05,17.89635]
[1778850461361,36.02,80099.94,0.0,0.86307,7e-05,17.88521]
[1778850462369,36.02,80104.62,0.0,0.86342,7e-05,17.85503]
[1778850463000,36.02,80104.62,0.0,0.86342,7e-05,17.85503]
[1778850463052,36.02,80104.62,0.0,0.86342,7e-05,17.85503]
[1778850463060,36.02,80104.62,0.0,0.86342,7e-05,17.85503]
[1778850463376,36.02,80108.21,0.0,0.86369,7e-05,17.83191]
[1778850467661,36.02,80110.75,0.0,0.86388,7e-05,17.81558]
[1778850467686,36.02,80110.75,0.0,0.86388,7e-05,17.81558]
[1778850467662,36.02,80114.96,0.0,0.86419,7e-05,17.78852]
[1778850467812,36.02,80114.96,0.0,0.86419,7e-05,17.78852]
[1778850468411,36.02,80110.53,0.0,0.86386,7e-05,17.81707]
[1778850472214,36.02,80111.32,0.0,0.86392,7e-05,17.81205]
[1778850472311,36.02,80111.32,0.0,0.86392,7e-05,17.81205]
[1778850472458,36.02,80103.48,0.0,0.86334,7e-05,17.86254]
[1778850472971,36.02,80103.48,0.0,0.86334,7e-05,17.86254]
[1778850473447,36.02,80097.88,0.0,0.86292,7e-05,17.89855]
[1778850475559,36.02,80097.2,0.0,0.86287,7e-05,17.90285]
[1778850475660,36.02,80097.39,0.0,0.86288,7e-05,17.90154]
[1778850481127,36.02,80093.87,0.0,0.86262,7e-05,17.92379]
[1778850481180,36.02,80093.87,0.0,0.86262,7e-05,17.92379]
[1778850481312,36.02,80093.87,0.0,0.86262,7e-05,17.92379]
[1778850481502,36.02,80093.41,0.0,0.86259,7e-05,17.92666]
[1778850486537,36.02,80094.73,0.0,0.86269,7e-05,17.91788]
[1778850490487,36.02,80095.01,0.0,0.86272,7e-05,17.91599]
[1778850490539,36.02,80095.01,0.0,0.86272,7e-05,17.91599]
[1778850490697,36.02,80096.06,0.0,0.8628,7e-05,17.90912]
[1778850493811,36.02,80094.59,0.0,0.86269,7e-05,17.91852]
[1778850498548,36.02,80093.26,0.0,0.86258,7e-05,17.92753]
[1778850503656,36.02,80093.82,0.0,0.86262,7e-05,17.92466]
[1778850508691,36.02,80094.09,0.0,0.86263,7e-05,17.92334]
[1778850511712,36.02,80083.58,0.0,0.86187,8e-05,17.98721]
[1778850512719,36.02,80079.36,0.0,0.86155,8e-05,18.01443]
[1778850514733,36.02,80072.56,0.0,0.86104,8e-05,18.05822]
[1778850520775,36.02,80072.44,0.0,0.86103,8e-05,18.0585]
[1778850525810,36.02,80081.9,0.0,0.86175,8e-05,17.99709]
[1778850527824,36.02,80075.26,0.0,0.86125,8e-05,18.03984]
[1778850530850,36.02,80069.74,0.0,0.86084,8e-05,18.07514]
[1778850535881,36.02,80070.0,0.0,0.86087,8e-05,18.0728]
[1778850540916,36.02,80072.74,0.0,0.86108,8e-05,18.0545]
[1778850542931,36.02,80067.74,0.0,0.86071,8e-05,18.0865]
[1778850547969,36.01,80069.23,0.0,0.86083,8e-05,18.07618]
[1778850551997,36.01,80076.8,0.0,0.8614,8e-05,18.02694]
[1778850553004,36.01,80080.57,0.0,0.86169,8e-05,18.00256]
[1778850555018,36.01,80080.86,0.0,0.86171,8e-05,18.00068]
[1778850557033,36.01,80084.26,0.0,0.86196,8e-05,17.97878]
[1778850562068,36.01,80083.78,0.0,0.86193,8e-05,17.98205]
[1778850565090,36.01,80088.62,0.0,0.86229,7e-05,17.95091]
[1778850568112,36.01,80093.23,0.0,0.86263,7e-05,17.92144]
[1778850571133,36.01,80097.69,0.0,0.86298,7e-05,17.88947]
[1778850576168,36.02,80092.87,0.0,0.86262,7e-05,17.92108]
[1778850580196,36.02,80088.99,0.0,0.86232,7e-05,17.94632]
[1778850585231,36.02,80086.98,0.0,0.86217,7e-05,17.95947]
[1778850586238,36.02,80082.95,0.0,0.86187,8e-05,17.98546]
[1778850591273,36.02,80086.07,0.0,0.8621,8e-05,17.96534]
[1778850596308,36.02,80085.22,0.0,0.86204,8e-05,17.97088]
[1778850601343,36.02,80087.54,0.0,0.86221,7e-05,17.95589]
[1778850604364,36.02,80079.62,0.0,0.86161,8e-05,18.00738]
[1778850607074,36.02,80079.27,0.0,0.86158,8e-05,18.00996]
[1778850607120,36.02,80079.27,0.0,0.86158,8e-05,18.00996]
[1778850607309,36.02,80079.27,0.0,0.86158,8e-05,18.00996]
[1778850607385,36.02,80078.58,0.0,0.86153,8e-05,18.01457]
[1778850614434,36.02,80078.17,0.0,0.86148,8e-05,18.01834]
[1778850617455,36.02,80074.18,0.0,0.86118,8e-05,18.04459]
[1778850622854,36.02,80073.24,0.0,0.8611,8e-05,18.05121]
[1778850624508,36.02,80077.07,0.0,0.86138,8e-05,18.02697]
[1778850626522,36.02,80082.56,0.0,0.86179,8e-05,17.99197]
[1778850627529,36.02,80090.09,0.0,0.86236,7e-05,17.94345]
[1778850629543,36.02,80093.76,0.0,0.86263,7e-05,17.91994]
[1778850630550,36.02,80099.41,0.0,0.86305,7e-05,17.88366]
[1778850633571,36.02,80103.84,0.0,0.8634,7e-05,17.85206]
[1778850636592,36.03,80100.01,0.0,0.86311,7e-05,17.8772]
[1778850640811,36.03,80102.83,0.0,0.86331,7e-05,17.85951]
[1778850640861,36.03,80106.57,0.0,0.86359,7e-05,17.83562]
[1778850641627,36.03,80112.26,0.0,0.86401,7e-05,17.79948]
[1778850644648,36.03,80108.87,0.0,0.86374,7e-05,17.82279]
[1778850650691,36.03,80107.56,0.0,0.86361,7e-05,17.83397]
[1778850651698,36.04,80104.31,0.0,0.86336,7e-05,17.85533]
[1778850655726,36.04,80108.45,0.0,0.86365,7e-05,17.83041]
[1778850660761,36.04,80108.75,0.0,0.86365,7e-05,17.83081]
[1778850665796,36.05,80109.36,0.0,0.86367,7e-05,17.82906]
[1778850668818,36.05,80116.31,0.0,0.86417,7e-05,17.78568]
[1778850669825,36.05,80124.76,0.0,0.86479,7e-05,17.73166]
[1778850671839,36.05,80126.38,0.0,0.86491,7e-05,17.72197]
[1778850672667,36.05,80126.38,0.0,0.86491,7e-05,17.72197]
[1778850672905,36.05,80126.38,0.0,0.86491,7e-05,17.72197]
[1778850672847,36.05,80134.81,0.0,0.86552,7e-05,17.66821]
[1778850673237,36.05,80134.81,0.0,0.86552,7e-05,17.66821]
[1778850673719,36.05,80134.81,0.0,0.86552,7e-05,17.66821]
[1778850673854,36.05,80134.75,0.0,0.86552,7e-05,17.66878]
[1778850674862,36.05,80125.13,0.0,0.8648,7e-05,17.73075]
[1778850676353,36.05,80126.83,0.0,0.86493,7e-05,17.71993]
[1778850681066,36.05,80127.65,0.0,0.86498,7e-05,17.71531]
[1778850681109,36.05,80127.65,0.0,0.86498,7e-05,17.71531]
[1778850681308,36.05,80127.65,0.0,0.86498,7e-05,17.71531]
[1778850681910,36.05,80120.36,0.0,0.86444,7e-05,17.76228]
[1778850682917,36.05,80112.96,0.0,0.86389,7e-05,17.80991]
[1778850685942,36.05,80121.92,0.0,0.86455,7e-05,17.75324]
[1778850689664,36.06,80119.2,0.0,0.86434,7e-05,17.77105]
[1778850689715,36.06,80119.2,0.0,0.86434,7e-05,17.77105]
[1778850689731,36.06,80119.2,0.0,0.86434,7e-05,17.77105]
[1778850689812,36.06,80119.2,0.0,0.86434,7e-05,17.77105]
[1778850689902,36.06,80119.2,0.0,0.86434,7e-05,17.77105]
[1778850689970,36.06,80119.5,0.0,0.86436,7e-05,17.76922]
[1778850694640,36.06,80119.74,0.0,0.8644,7e-05,17.76444]
[1778850694811,36.06,80119.74,0.0,0.8644,7e-05,17.76444]
[1778850694867,36.06,80120.5,0.0,0.86445,7e-05,17.75977]
[1778850697910,36.06,80120.23,0.0,0.86443,7e-05,17.76187]
[1778850697959,36.06,80120.23,0.0,0.86443,7e-05,17.76187]
[1778850698058,36.06,80120.1,0.0,0.86442,7e-05,17.76282]
[1778850700507,36.06,80121.47,0.0,0.86452,7e-05,17.75423]
[1778850700556,36.06,80121.47,0.0,0.86452,7e-05,17.75423]
[1778850700810,36.06,80121.47,0.0,0.86452,7e-05,17.75423]
[1778850700911,36.06,80122.52,0.0,0.86459,7e-05,17.7477]
[1778850706545,36.06,80118.39,0.0,0.86427,7e-05,17.77569]
[1778850706562,36.06,80118.39,0.0,0.86427,7e-05,17.77569]
[1778850706593,36.06,80118.39,0.0,0.86427,7e-05,17.77569]
[1778850706615,36.06,80118.39,0.0,0.86427,7e-05,17.77569]
[1778850706665,36.06,80118.39,0.0,0.86427,7e-05,17.77569]
[1778850706808,36.06,80118.39,0.0,0.86427,7e-05,17.77569]
[1778850706894,36.06,80117.27,0.0,0.86418,7e-05,17.78356]
[1778850708015,36.06,80116.18,0.0,0.8641,7e-05,17.79057]
[1778850708065,36.06,80116.18,0.0,0.8641,7e-05,17.79057]
[1778850713131,36.07,80116.13,0.0,0.86407,7e-05,17.793]
[1778850718167,36.07,80114.8,0.0,0.86396,7e-05,17.80229]
[1778850720181,36.07,80105.62,0.0,0.86327,7e-05,17.86229]
[1778850721337,36.07,80105.62,0.0,0.86327,7e-05,17.86229]
[1778850721559,36.07,80105.62,0.0,0.86327,7e-05,17.86229]
[1778850721580,36.07,80105.62,0.0,0.86327,7e-05,17.86229]
[1778850721594,36.07,80105.62,0.0,0.86327,7e-05,17.86229]
[1778850721808,36.07,80105.62,0.0,0.86327,7e-05,17.86229]
[1778850721834,36.07,80105.25,0.0,0.86323,7e-05,17.86552]
[1778850725271,36.07,80101.88,0.0,0.86297,7e-05,17.88798]
[1778850725310,36.07,80101.88,0.0,0.86297,7e-05,17.88798]
[1778850727671,36.07,80099.79,0.0,0.86281,7e-05,17.90218]
[1778850727721,36.07,80099.79,0.0,0.86281,7e-05,17.90218]
[1778850727811,36.07,80099.79,0.0,0.86281,7e-05,17.90218]
[1778850727904,36.07,80099.86,0.0,0.86281,7e-05,17.90245]
[1778850732826,36.08,80102.62,0.0,0.863,7e-05,17.88618]
[1778850732878,36.08,80102.62,0.0,0.863,7e-05,17.88618]
[1778850733060,36.08,80101.63,0.0,0.86292,7e-05,17.89292]
[1778850735291,36.08,80095.24,0.0,0.86243,7e-05,17.93512]
[1778850737104,36.08,80094.55,0.0,0.86237,7e-05,17.93987]
[1778850737164,36.08,80094.55,0.0,0.86237,7e-05,17.93987]
[1778850737308,36.08,80094.55,0.0,0.86237,7e-05,17.93987]
[1778850737392,36.08,80095.26,0.0,0.86242,7e-05,17.9356]
[1778850738984,36.08,80095.26,0.0,0.86242,7e-05,17.9356]
[1778850739058,36.08,80093.94,0.0,0.86232,7e-05,17.94439]
[1778850739101,36.08,80093.94,0.0,0.86232,7e-05,17.94439]
[1778850741946,36.08,80091.34,0.0,0.86212,7e-05,17.96167]
[1778850742058,36.08,80091.27,0.0,0.86211,7e-05,17.96239]
[1778850745361,36.08,80083.11,0.0,0.86149,8e-05,18.01577]
[1778850747379,36.08,80076.76,0.0,0.86101,8e-05,18.05693]
[1778850748133,36.08,80076.76,0.0,0.86101,8e-05,18.05693]
[1778850748140,36.08,80076.76,0.0,0.86101,8e-05,18.05693]
[1778850748315,36.08,80076.76,0.0,0.86101,8e-05,18.05693]
[1778850748446,36.08,80076.76,0.0,0.86101,8e-05,18.05693]
[1778850748560,36.08,80076.76,0.0,0.86101,8e-05,18.05693]
[1778850748579,36.08,80076.76,0.0,0.86101,8e-05,18.05693]
[1778850748661,36.08,80076.47,0.0,0.86098,8e-05,18.0589]
[1778850751335,36.09,80076.94,0.0,0.86102,8e-05,18.05608]
[1778850751564,36.09,80076.94,0.0,0.86102,8e-05,18.05608]
[1778850751635,36.09,80076.54,0.0,0.86101,8e-05,18.05521]
[1778850756649,36.09,80077.96,0.0,0.86111,8e-05,18.04645]
[1778850756674,36.09,80077.96,0.0,0.86111,8e-05,18.04645]
[1778850756809,36.09,80077.96,0.0,0.86111,8e-05,18.04645]
[1778850756992,36.09,80077.96,0.0,0.86111,8e-05,18.04645]
[1778850757038,36.09,80080.31,0.0,0.86129,8e-05,18.03143]
[1778850757060,36.09,80080.31,0.0,0.86129,8e-05,18.03143]
[1778850757449,36.09,80080.65,0.0,0.86131,8e-05,18.02937]
[1778850759463,36.09,80074.61,0.0,0.86085,8e-05,18.06843]
[1778850761477,36.09,80069.23,0.0,0.86045,8e-05,18.10316]
[1778850763490,36.09,80068.46,0.0,0.86038,8e-05,18.10837]
[1778850763542,36.09,80068.46,0.0,0.86038,8e-05,18.10837]
[1778850763565,36.09,80068.46,0.0,0.86038,8e-05,18.10837]
[1778850763717,36.09,80068.46,0.0,0.86038,8e-05,18.10837]
[1778850763769,36.09,80068.46,0.0,0.86038,8e-05,18.10837]
[1778850763814,36.09,80068.46,0.0,0.86038,8e-05,18.10837]
[1778850763871,36.09,80068.02,0.0,0.86035,8e-05,18.11146]
[1778850766310,36.09,80068.18,0.0,0.86035,8e-05,18.11099]
[1778850767520,36.09,80073.52,0.0,0.86075,8e-05,18.07723]
[1778850769598,36.09,80076.95,0.0,0.86101,8e-05,18.05527]
[1778850769649,36.09,80076.95,0.0,0.86101,8e-05,18.05527]
[1778850769813,36.09,80076.95,0.0,0.86101,8e-05,18.05527]
[1778850769914,36.09,80078.87,0.0,0.86115,8e-05,18.04307]
[1778850770914,36.09,80078.87,0.0,0.86115,8e-05,18.04307]
[1778850770932,36.09,80078.87,0.0,0.86115,8e-05,18.04307]
[1778850771060,36.09,80078.84,0.0,0.86115,8e-05,18.04343]
[1778850775509,36.09,80077.55,0.0,0.86104,8e-05,18.05243]
[1778850775561,36.09,80077.55,0.0,0.86104,8e-05,18.05243]
[1778850775809,36.09,80077.55,0.0,0.86104,8e-05,18.05243]
[1778850775856,36.09,80079.13,0.0,0.86116,8e-05,18.04244]
[1778850778512,36.09,80079.05,0.0,0.86115,8e-05,18.04334]
[1778850778562,36.09,80079.05,0.0,0.86115,8e-05,18.04334]
[1778850778566,36.09,80079.05,0.0,0.86115,8e-05,18.04334]
[1778850782123,36.09,80083.91,0.0,0.8615,8e-05,18.01289]
[1778850782176,36.09,80083.91,0.0,0.8615,8e-05,18.01289]
[1778850782315,36.09,80083.91,0.0,0.8615,8e-05,18.01289]
[1778850782628,36.09,80085.67,0.0,0.86163,8e-05,18.00183]
[1778850783635,36.1,80079.33,0.0,0.86115,8e-05,18.04286]
[1778850786915,36.1,80078.0,0.0,0.86105,8e-05,18.05181]
[1778850786985,36.1,80078.0,0.0,0.86105,8e-05,18.05181]
[1778850787063,36.1,80078.0,0.0,0.86105,8e-05,18.05181]
[1778850787014,36.1,80078.08,0.0,0.86105,8e-05,18.0517]
[1778850787663,36.1,80077.24,0.0,0.86098,8e-05,18.05751]
[1778850788750,36.1,80077.24,0.0,0.86098,8e-05,18.05751]
[1778850790319,36.1,80078.23,0.0,0.86105,8e-05,18.05176]
[1778850790684,36.1,80080.97,0.0,0.86125,8e-05,18.03434]
[1778850795719,36.1,80080.73,0.0,0.86121,8e-05,18.03796]
[1778850796726,36.1,80073.15,0.0,0.86064,8e-05,18.08711]
[1778850798740,36.1,80068.24,0.0,0.86026,8e-05,18.11933]
[1778850799798,36.1,80068.24,0.0,0.86026,8e-05,18.11933]
[1778850799809,36.1,80068.24,0.0,0.86026,8e-05,18.11933]
[1778850799989,36.1,80068.24,0.0,0.86026,8e-05,18.11933]
[1778850800041,36.1,80068.24,0.0,0.86026,8e-05,18.11933]
[1778850800059,36.1,80068.24,0.0,0.86026,8e-05,18.11933]
[1778850800079,36.1,80068.42,0.0,0.86027,8e-05,18.11846]
[1778850801318,36.11,80068.51,0.0,0.86027,8e-05,18.11817]
[1778850804281,36.11,80063.02,0.0,0.85985,8e-05,18.15432]
[1778850804317,36.11,80063.02,0.0,0.85985,8e-05,18.15432]
[1778850804331,36.11,80063.02,0.0,0.85985,8e-05,18.15432]
[1778850806098,36.11,80063.04,0.0,0.85985,8e-05,18.15466]
[1778850806310,36.11,80063.04,0.0,0.85985,8e-05,18.15466]
[1778850808811,36.11,80073.11,0.0,0.8606,8e-05,18.0906]
[1778850809817,36.11,80079.42,0.0,0.86107,8e-05,18.05035]
[1778850811238,36.11,80079.53,0.0,0.86107,8e-05,18.05003]
[1778850811316,36.11,80079.53,0.0,0.86107,8e-05,18.05003]
[1778850811673,36.11,80079.53,0.0,0.86107,8e-05,18.05003]
[1778850811733,36.11,80079.53,0.0,0.86107,8e-05,18.05003]
[1778850811831,36.11,80079.7,0.0,0.8611,8e-05,18.04578]
[1778850812305,36.11,80079.7,0.0,0.8611,8e-05,18.04578]
[1778850812838,36.11,80079.15,0.0,0.86106,8e-05,18.04947]
[1778850817877,36.11,80076.66,0.0,0.86086,8e-05,18.06618]
[1778850819629,36.11,80078.32,0.0,0.86099,8e-05,18.05563]
[1778850819649,36.11,80078.32,0.0,0.86099,8e-05,18.05563]
[1778850819808,36.11,80078.32,0.0,0.86099,8e-05,18.05563]
[1778850820047,36.11,80078.32,0.0,0.86099,8e-05,18.05563]
[1778850820063,36.11,80078.32,0.0,0.86099,8e-05,18.05563]
[1778850820100,36.11,80078.47,0.0,0.861,8e-05,18.0548]
[1778850823521,36.11,80077.39,0.0,0.86091,8e-05,18.06214]
[1778850825722,36.11,80080.38,0.0,0.86113,8e-05,18.04319]
[1778850825784,36.11,80080.38,0.0,0.86113,8e-05,18.04319]
[1778850825809,36.11,80080.38,0.0,0.86113,8e-05,18.04319]
[1778850826172,36.11,80078.59,0.0,0.861,8e-05,18.05484]
[1778850826244,36.11,80078.59,0.0,0.861,8e-05,18.05484]
[1778850826312,36.11,80078.59,0.0,0.861,8e-05,18.05484]
[1778850826940,36.11,80078.34,0.0,0.86098,8e-05,18.05658]
[1778850831999,36.12,80076.62,0.0,0.86084,8e-05,18.06811]
[1778850832046,36.12,80076.62,0.0,0.86084,8e-05,18.06811]
[1778850832058,36.12,80076.62,0.0,0.86084,8e-05,18.06811]
[1778850832314,36.12,80077.81,0.0,0.86093,8e-05,18.06056]
[1778850832360,36.12,80077.81,0.0,0.86093,8e-05,18.06056]
[1778850832564,36.12,80077.81,0.0,0.86093,8e-05,18.06056]
[1778850832982,36.12,80077.32,0.0,0.86089,8e-05,18.06382]
[1778850836750,36.12,80076.59,0.0,0.86083,8e-05,18.06884]
[1778850836763,36.12,80076.59,0.0,0.86083,8e-05,18.06884]
[1778850836809,36.12,80076.59,0.0,0.86083,8e-05,18.06884]
[1778850841603,36.12,80074.09,0.0,0.86064,8e-05,18.08539]
[1778850842031,36.12,80074.09,0.0,0.86064,8e-05,18.08539]
[1778850842046,36.12,80073.5,0.0,0.8606,8e-05,18.08925]
[1778850844315,36.12,80077.08,0.0,0.86086,8e-05,18.06641]
[1778850845067,36.12,80077.14,0.0,0.86087,8e-05,18.06613]
[1778850846074,36.12,80082.54,0.0,0.86127,8e-05,18.03154]
[1778850847081,36.12,80090.68,0.0,0.86188,7e-05,17.9794]
[1778850848088,36.12,80097.79,0.0,0.86241,7e-05,17.93398]
[1778850848184,36.12,80097.79,0.0,0.86241,7e-05,17.93398]
[1778850848275,36.12,80097.79,0.0,0.86241,7e-05,17.93398]
[1778850848309,36.12,80097.79,0.0,0.86241,7e-05,17.93398]
[1778850848401,36.12,80097.79,0.0,0.86241,7e-05,17.93398]
[1778850848562,36.12,80097.79,0.0,0.86241,7e-05,17.93398]
[1778850849095,36.12,80099.07,0.0,0.8625,7e-05,17.92606]
[1778850849342,36.12,80099.07,0.0,0.8625,7e-05,17.92606]
[1778850852308,36.12,80100.64,0.0,0.86261,7e-05,17.91691]
[1778850853123,36.12,80102.33,0.0,0.86273,7e-05,17.90637]
[1778850854021,36.12,80102.33,0.0,0.86273,7e-05,17.90637]
[1778850854058,36.12,80102.33,0.0,0.86273,7e-05,17.90637]
[1778850855392,36.12,80102.78,0.0,0.86276,7e-05,17.90413]
[1778850857644,36.12,80102.85,0.0,0.86276,7e-05,17.90401]
[1778850857665,36.12,80102.85,0.0,0.86276,7e-05,17.90401]
[1778850857808,36.12,80102.85,0.0,0.86276,7e-05,17.90401]
[1778850858157,36.12,80101.33,0.0,0.86264,7e-05,17.91439]
[1778850858283,36.12,80101.33,0.0,0.86264,7e-05,17.91439]
[1778850858310,36.12,80101.33,0.0,0.86264,7e-05,17.91439]
[1778850858330,36.12,80106.96,0.0,0.86306,7e-05,17.87825]
[1778850859166,36.12,80101.53,0.0,0.86265,7e-05,17.91346]
[1778850863880,36.13,80102.43,0.0,0.86271,7e-05,17.90859]
[1778850863932,36.13,80102.43,0.0,0.86271,7e-05,17.90859]
[1778850864062,36.13,80102.43,0.0,0.86271,7e-05,17.90859]
[1778850864127,36.13,80105.09,0.0,0.8629,7e-05,17.89215]
[1778850869609,36.13,80107.59,0.0,0.86307,7e-05,17.87739]
[1778850869659,36.13,80107.59,0.0,0.86307,7e-05,17.87739]
[1778850869808,36.13,80107.59,0.0,0.86307,7e-05,17.87739]
[1778850869909,36.13,80107.55,0.0,0.86306,7e-05,17.87829]
[1778850874053,36.13,80107.53,0.0,0.86307,7e-05,17.87554]
[1778850874907,36.13,80108.67,0.0,0.86315,7e-05,17.86888]
[1778850876376,36.13,80112.14,0.0,0.8634,7e-05,17.84695]
[1778850882327,36.14,80117.52,0.0,0.86377,7e-05,17.81521]
[1778850883334,36.14,80123.05,0.0,0.86418,7e-05,17.78018]
[1778850884744,36.14,80123.05,0.0,0.86418,7e-05,17.78018]
[1778850890383,36.14,80121.88,0.0,0.86405,7e-05,17.79097]
[1778850895418,36.15,80123.42,0.0,0.86414,7e-05,17.78395]
[1778850897432,36.15,80127.96,0.0,0.86446,7e-05,17.75585]
[1778850901460,36.15,80123.85,0.0,0.86413,7e-05,17.78423]
[1778850906496,36.16,80121.99,0.0,0.86397,7e-05,17.79848]
[1778850909520,36.16,80107.97,0.0,0.86291,7e-05,17.88967]
[1778850910527,36.16,80097.69,0.0,0.86215,7e-05,17.9556]
[1778850911534,36.16,80094.3,0.0,0.86189,7e-05,17.97787]
[1778850912541,36.16,80086.95,0.0,0.86134,8e-05,18.02521]
[1778850914556,36.16,80079.88,0.0,0.8608,8e-05,18.07069]
[1778850916947,36.16,80076.8,0.0,0.86057,8e-05,18.09055]
[1778850916962,36.16,80067.34,0.0,0.85985,8e-05,18.15158]
[1778850918297,36.16,80065.67,0.0,0.85973,8e-05,18.16246]
[1778850918321,36.16,80065.67,0.0,0.85973,8e-05,18.16246]
[1778850919100,36.16,80065.55,0.0,0.85972,8e-05,18.16338]
[1778850924626,36.17,80064.51,0.0,0.85962,8e-05,18.1711]
[1778850927848,36.17,80068.59,0.0,0.85992,8e-05,18.1457]
[1778850928940,36.17,80073.76,0.0,0.86031,8e-05,18.1128]
[1778850929661,36.17,80081.02,0.0,0.86086,8e-05,18.06631]
[1778850930670,36.17,80089.18,0.0,0.86147,7e-05,18.01412]
[1778850932684,36.17,80088.64,0.0,0.86144,7e-05,18.01457]
[1778850936713,36.17,80093.21,0.0,0.86177,7e-05,17.9863]
[1778850941748,36.17,80094.03,0.0,0.86182,7e-05,17.98256]
[1778850943762,36.17,80101.53,0.0,0.86237,7e-05,17.93498]
[1778850945776,36.18,80108.92,0.0,0.86291,7e-05,17.88819]
[1778850949806,36.18,80112.19,0.0,0.86314,7e-05,17.8686]
[1778850950811,36.18,80116.95,0.0,0.86349,7e-05,17.83847]
[1778850952825,36.18,80120.64,0.0,0.86376,7e-05,17.81567]
[1778850955846,36.18,80113.96,0.0,0.86325,7e-05,17.85981]
[1778850957862,36.18,80108.51,0.0,0.86283,7e-05,17.89551]
[1778850958868,36.18,80094.71,0.0,0.8618,7e-05,17.9843]
[1778850959875,36.18,80094.36,0.0,0.86177,7e-05,17.98674]
[1778850964910,36.19,80095.13,0.0,0.86181,7e-05,17.98297]
[1778850968938,36.19,80089.96,0.0,0.86142,7e-05,18.01717]
[1778850970952,36.19,80079.45,0.0,0.86062,8e-05,18.08525]
[1778850972966,36.19,80076.77,0.0,0.86041,8e-05,18.10333]
[1778850978001,36.2,80074.69,0.0,0.86022,8e-05,18.11895]
[1778850982031,36.2,80079.69,0.0,0.86058,8e-05,18.08842]
[1778850985052,36.2,80075.97,0.0,0.86029,8e-05,18.11311]
[1778850987066,36.2,80082.17,0.0,0.86075,8e-05,18.07384]
[1778850992102,36.2,80084.1,0.0,0.8609,8e-05,18.05948]
[1778850996130,36.21,80088.36,0.0,0.86121,7e-05,18.03345]
[1778851001165,36.21,80090.71,0.0,0.86136,7e-05,18.02022]
[1778851002172,36.21,80095.32,0.0,0.8617,7e-05,17.99107]
[1778851003179,36.21,80099.46,0.0,0.86201,7e-05,17.96477]
[1778851004186,36.21,80108.38,0.0,0.86267,7e-05,17.90789]
[1778851005193,36.21,80105.12,0.0,0.86243,7e-05,17.92911]
[1778851008214,36.21,80101.02,0.0,0.86211,7e-05,17.95623]
[1778851013249,36.21,80100.62,0.0,0.86207,7e-05,17.96]
[1778851018284,36.22,80103.71,0.0,0.86229,7e-05,17.94139]
[1778851020298,36.22,80099.56,0.0,0.86197,7e-05,17.9685]
[1778851021305,36.22,80092.78,0.0,0.86146,7e-05,18.01216]
[1778851022312,36.22,80088.21,0.0,0.86112,7e-05,18.04162]
[1778851026340,36.22,80092.14,0.0,0.8614,7e-05,18.01724]
[1778851031375,36.22,80094.81,0.0,0.86158,7e-05,18.00162]
[1778851036410,36.22,80095.42,0.0,0.86161,7e-05,17.9991]
[1778851037418,36.23,80087.84,0.0,0.86104,8e-05,18.04807]
[1778851038424,36.23,80084.67,0.0,0.8608,8e-05,18.0688]
[1778851040438,36.23,80082.16,0.0,0.8606,8e-05,18.08598]
[1778851045473,36.23,80085.26,0.0,0.8608,8e-05,18.06856]
[1778851050508,36.24,80084.07,0.0,0.86069,8e-05,18.0779]
[1778851055559,36.24,80090.65,0.0,0.86119,7e-05,18.03399]
[1778851060594,36.24,80096.43,0.0,0.86161,7e-05,17.99819]
[1778851065629,36.24,80097.66,0.0,0.86168,7e-05,17.99243]
[1778851067643,36.25,80093.12,0.0,0.86133,7e-05,18.02234]
[1778851072679,36.25,80091.67,0.0,0.86121,7e-05,18.03242]
[1778851077714,36.25,80091.07,0.0,0.86116,7e-05,18.03697]
[1778851082749,36.25,80092.29,0.0,0.86124,7e-05,18.0298]
[1778851087788,36.25,80090.71,0.0,0.86112,7e-05,18.04057]
[1778851093831,36.25,80092.28,0.0,0.86122,7e-05,18.03128]
[1778851095844,36.25,80086.64,0.0,0.8608,8e-05,18.06762]
[1778851097860,36.25,80081.21,0.0,0.86039,8e-05,18.10278]
[1778851102911,36.26,80081.99,0.0,0.86043,8e-05,18.09917]
[1778851104928,36.26,80085.15,0.0,0.86066,8e-05,18.07953]
[1778851109963,36.26,80085.92,0.0,0.8607,8e-05,18.07629]
[1778851115001,36.26,80086.3,0.0,0.86073,8e-05,18.072]
[1778851120036,36.27,80087.07,0.0,0.86077,8e-05,18.06884]
[1778851123057,36.27,80091.21,0.0,0.86107,7e-05,18.04339]
[1778851124064,36.27,80098.15,0.0,0.86158,7e-05,17.9991]
[1778851125071,36.27,80103.84,0.0,0.86201,7e-05,17.96288]
[1778851126078,36.27,80107.86,0.0,0.8623,7e-05,17.93741]
[1778851131113,36.27,80116.89,0.0,0.86296,7e-05,17.88097]
[1778851132120,36.27,80121.97,0.0,0.86333,7e-05,17.84884]
[1778851137155,36.27,80122.81,0.0,0.86337,7e-05,17.84538]
[1778851139903,36.28,80122.47,0.0,0.86334,7e-05,17.84831]
[1778851146218,36.28,80123.46,0.0,0.86338,7e-05,17.84478]
[1778851149239,36.28,80128.83,0.0,0.86377,7e-05,17.81174]
[1778851154275,36.29,80130.31,0.0,0.86385,7e-05,17.80458]
[1778851159310,36.29,80134.26,0.0,0.86411,7e-05,17.78173]
[1778851163338,36.3,80137.65,0.0,0.86434,7e-05,17.76222]
[1778851168373,36.3,80141.61,0.0,0.86461,7e-05,17.7388]
[1778851173408,36.3,80142.94,0.0,0.86471,7e-05,17.72854]
[1778851175422,36.3,80138.08,0.0,0.86434,7e-05,17.76026]
[1778851179450,36.31,80134.98,0.0,0.86409,7e-05,17.78224]
[1778851180457,36.31,80126.47,0.0,0.86346,7e-05,17.83708]
[1778851181464,36.31,80122.81,0.0,0.86318,7e-05,17.86089]
[1778851183478,36.31,80115.23,0.0,0.86261,7e-05,17.9101]
[1778851184485,36.31,80111.5,0.0,0.86233,7e-05,17.93425]
[1778851190003,36.31,80112.38,0.0,0.86238,7e-05,17.92984]
[1778851194555,36.32,80117.37,0.0,0.86273,7e-05,17.8998]
[1778851198583,36.32,80122.83,0.0,0.86312,7e-05,17.86632]
[1778851203618,36.32,80126.28,0.0,0.86336,7e-05,17.84617]
[1778851205632,36.32,80131.32,0.0,0.86372,7e-05,17.81479]
[1778851208653,36.32,80135.27,0.0,0.864,7e-05,17.79089]
[1778851211674,36.33,80127.4,0.0,0.8634,7e-05,17.84246]
[1778851212681,36.33,80123.38,0.0,0.8631,7e-05,17.86856]
[1778851214695,36.33,80122.91,0.0,0.86305,7e-05,17.8723]
[1778851221744,36.33,80124.75,0.0,0.86316,7e-05,17.86289]
[1778851226779,36.34,80124.8,0.0,0.86315,7e-05,17.86454]
[1778851227786,36.34,80128.11,0.0,0.86339,7e-05,17.84343]
[1778851232821,36.34,80129.32,0.0,0.86348,7e-05,17.83426]
[1778851237858,36.34,80131.41,0.0,0.86361,7e-05,17.82269]
[1778851239870,36.34,80134.45,0.0,0.86383,7e-05,17.80403]
[1778851240877,36.35,80137.48,0.0,0.86405,7e-05,17.7851]
[1778851245912,36.35,80138.06,0.0,0.86407,7e-05,17.78348]
[1778851248933,36.35,80134.49,0.0,0.86379,7e-05,17.80749]
[1778851253968,36.35,80134.8,0.0,0.86379,7e-05,17.80747]
[1778851259003,36.36,80137.35,0.0,0.86396,7e-05,17.79318]
[1778851262025,36.36,80140.98,0.0,0.86421,7e-05,17.77132]
[1778851267060,36.36,80141.23,0.0,0.8642,7e-05,17.77196]
[1778851272095,36.37,80142.26,0.0,0.86425,7e-05,17.7676]
[1778851277133,36.37,80142.71,0.0,0.86426,7e-05,17.76696]
[1778851282168,36.38,80148.12,0.0,0.86463,7e-05,17.73488]
[1778851283175,36.38,80151.47,0.0,0.86487,7e-05,17.71405]
[1778851286196,36.38,80154.49,0.0,0.86508,7e-05,17.69644]
[1778851289217,36.38,80150.31,0.0,0.86475,7e-05,17.7247]
[1778851293245,36.39,80146.47,0.0,0.86447,7e-05,17.74764]
[1778851295259,36.39,80142.17,0.0,0.86414,7e-05,17.77594]
[1778851300294,36.39,80144.31,0.0,0.86428,7e-05,17.76449]
[1778851305329,36.4,80141.99,0.0,0.86408,7e-05,17.78145]
[1778851310364,36.4,80144.08,0.0,0.86421,7e-05,17.77027]
[1778851315399,36.4,80144.96,0.0,0.86425,7e-05,17.76689]
[1778851320434,36.41,80145.43,0.0,0.86426,7e-05,17.76619]
[1778851325470,36.41,80144.4,0.0,0.86416,7e-05,17.77503]
[1778851329498,36.41,80140.73,0.0,0.86387,7e-05,17.80019]
[1778851334533,36.42,80140.65,0.0,0.86384,7e-05,17.80282]
[1778851339568,36.42,80143.59,0.0,0.86403,7e-05,17.78633]
[1778851342589,36.42,80146.98,0.0,0.86426,7e-05,17.76619]
[1778851345610,36.43,80153.08,0.0,0.86469,7e-05,17.72889]
[1778851350645,36.43,80156.37,0.0,0.86491,7e-05,17.71071]
[1778851355680,36.44,80157.64,0.0,0.86499,7e-05,17.70175]
[1778851357694,36.44,80161.56,0.0,0.86526,7e-05,17.67792]
[1778851362729,36.44,80161.98,0.0,0.86527,7e-05,17.67795]
[1778851364743,36.45,80153.7,0.0,0.86465,7e-05,17.73158]
[1778851365750,36.45,80150.08,0.0,0.86438,7e-05,17.75508]
[1778851367764,36.45,80150.91,0.0,0.86443,7e-05,17.75065]
[1778851372799,36.45,80149.78,0.0,0.86432,7e-05,17.75991]
[1778851375820,36.45,80146.14,0.0,0.86404,7e-05,17.78426]
[1778851380855,36.46,80148.06,0.0,0.86416,7e-05,17.774]
[1778851381862,36.46,80151.73,0.0,0.86443,7e-05,17.75109]
[1778851386897,36.46,80151.29,0.0,0.86436,7e-05,17.75646]
[1778851391932,36.47,80152.45,0.0,0.86443,7e-05,17.75131]
[1778851394953,36.47,80147.29,0.0,0.86403,7e-05,17.78541]
[1778851399988,36.47,80147.76,0.0,0.86404,7e-05,17.78445]
[1778851405023,36.49,80149.71,0.0,0.86409,7e-05,17.7804]
[1778851407037,36.51,80152.81,0.0,0.86418,7e-05,17.77382]
[1778851412072,36.52,80154.33,0.0,0.86421,7e-05,17.76935]
[1778851416101,36.53,80159.71,0.0,0.86459,7e-05,17.73693]
[1778851417141,36.53,80169.8,0.0,0.86532,7e-05,17.67344]
[1778851418115,36.53,80184.48,0.0,0.86638,7e-05,17.58102]
[1778851419122,36.53,80180.64,0.0,0.86609,7e-05,17.60574]
[1778851420132,36.53,80180.64,0.0,0.86609,7e-05,17.60574]
[1778851420183,36.53,80180.64,0.0,0.86609,7e-05,17.60574]
[1778851421171,36.53,80179.81,0.0,0.86603,7e-05,17.61136]
[1778851426172,36.54,80176.39,0.0,0.86575,7e-05,17.63557]
[1778851428186,36.54,80172.91,0.0,0.86549,7e-05,17.6587]
[1778851433414,36.54,80170.41,0.0,0.86528,7e-05,17.67654]
[1778851433633,36.54,80167.19,0.0,0.86504,7e-05,17.69741]
[1778851437250,36.54,80162.89,0.0,0.86471,7e-05,17.72636]
[1778851438257,36.55,80155.13,0.0,0.86414,7e-05,17.77591]
[1778851439264,36.55,80147.68,0.0,0.86359,7e-05,17.82343]
[1778851440271,36.55,80143.45,0.0,0.86328,7e-05,17.85049]
[1778851445307,36.55,80143.44,0.0,0.86326,7e-05,17.85161]
[1778851446314,36.55,80147.18,0.0,0.86354,7e-05,17.82811]
[1778851451349,36.55,80146.94,0.0,0.8635,7e-05,17.83089]
[1778851456384,36.55,80147.47,0.0,0.86353,7e-05,17.82875]
[1778851461419,36.55,80148.1,0.0,0.86356,7e-05,17.82592]
[1778851467461,36.56,80148.01,0.0,0.86354,7e-05,17.82795]
[1778851472496,36.56,80148.42,0.0,0.86358,7e-05,17.82308]
[1778851477532,36.56,80147.97,0.0,0.86353,7e-05,17.82732]
[1778851482570,36.56,80151.64,0.0,0.86378,7e-05,17.80544]
[1778851484582,36.57,80156.15,0.0,0.86411,7e-05,17.77753]
[1778851489617,36.57,80157.13,0.0,0.86416,7e-05,17.77305]
[1778851494652,36.57,80156.8,0.0,0.86411,7e-05,17.77683]
[1778851498680,36.57,80153.35,0.0,0.86385,7e-05,17.80001]
[1778851500695,36.58,80168.64,0.0,0.86496,7e-05,17.70385]
[1778851501701,36.58,80163.34,0.0,0.86457,7e-05,17.73783]
[1778851503715,36.58,80156.15,0.0,0.86403,7e-05,17.78412]
[1778851504722,36.58,80151.81,0.0,0.86371,7e-05,17.81192]
[1778851509757,36.58,80149.03,0.0,0.86349,7e-05,17.83086]
[1778851510764,36.58,80146.03,0.0,0.86327,7e-05,17.8501]
[1778851514792,36.58,80142.84,0.0,0.86302,7e-05,17.87116]
[1778851517813,36.58,80134.93,0.0,0.86244,7e-05,17.92183]
[1778851522848,36.58,80134.96,0.0,0.86243,7e-05,17.92222]
[1778851527883,36.59,80136.22,0.0,0.86252,7e-05,17.91487]
[1778851532918,36.59,80137.51,0.0,0.86263,7e-05,17.90382]
[1778851537953,36.59,80137.45,0.0,0.86261,7e-05,17.90495]
[1778851540974,36.59,80134.32,0.0,0.86238,7e-05,17.92524]
[1778851541981,36.59,80118.48,0.0,0.8612,7e-05,18.0258]
[1778851542988,36.59,80114.37,0.0,0.86089,7e-05,18.05224]
[1778851543995,36.59,80109.8,0.0,0.86055,7e-05,18.08146]
[1778851545009,36.59,80100.59,0.0,0.85986,7e-05,18.14009]
[1778851546009,36.59,80094.06,0.0,0.85937,7e-05,18.18193]
[1778851548024,36.59,80091.85,0.0,0.8592,7e-05,18.19653]
[1778851549030,36.59,80087.88,0.0,0.8589,8e-05,18.22198]
[1778851553058,36.59,80088.93,0.0,0.85897,8e-05,18.21612]
[1778851554065,36.59,80088.06,0.0,0.8589,8e-05,18.22182]
[1778851559100,36.6,80087.52,0.0,0.85884,8e-05,18.22634]
[1778851562773,36.6,80088.42,0.0,0.85891,8e-05,18.22114]
[1778851563128,36.6,80086.34,0.0,0.85875,8e-05,18.23451]
[1778851565142,36.6,80083.01,0.0,0.85849,8e-05,18.25595]
[1778851566149,36.6,80080.75,0.0,0.85832,8e-05,18.27067]
[1778851567156,36.6,80084.04,0.0,0.85856,8e-05,18.25012]
[1778851568163,36.6,80093.54,0.0,0.85928,7e-05,18.18995]
[1778851569170,36.6,80101.63,0.0,0.85988,7e-05,18.13883]
[1778851571184,36.6,80100.16,0.0,0.85976,7e-05,18.14875]
[1778851572191,36.6,80097.75,0.0,0.85958,7e-05,18.16431]
[1778851573198,36.6,80096.63,0.0,0.85949,7e-05,18.17166]
[1778851576220,36.6,80095.36,0.0,0.85939,7e-05,18.18043]
[1778851577226,36.6,80088.8,0.0,0.85889,8e-05,18.22228]
[1778851578590,36.6,80087.43,0.0,0.85879,8e-05,18.23114]
[1778851580247,36.6,80086.47,0.0,0.85871,8e-05,18.23753]
[1778851585284,36.61,80087.21,0.0,0.85876,8e-05,18.23361]
[1778851588305,36.61,80088.07,0.0,0.85882,8e-05,18.22867]
[1778851593340,36.61,80087.81,0.0,0.85881,8e-05,18.2277]
[1778851598376,36.61,80087.47,0.0,0.85875,8e-05,18.23261]
[1778851599383,36.61,80086.57,0.0,0.85868,8e-05,18.23852]
[1778851600390,36.61,80082.36,0.0,0.85837,8e-05,18.26543]
[1778851601397,36.61,80080.45,0.0,0.85822,8e-05,18.27794]
[1778851602404,36.62,80075.66,0.0,0.85785,8e-05,18.30871]
[1778851607439,36.62,80075.69,0.0,0.85783,8e-05,18.31073]
[1778851612474,36.62,80075.81,0.0,0.8578,8e-05,18.31295]
[1778851614488,36.63,80073.99,0.0,0.85765,8e-05,18.3257]
[1778851615495,36.63,80067.28,0.0,0.85714,8e-05,18.36887]
[1778851616502,36.63,80063.89,0.0,0.85688,8e-05,18.39091]
[1778851618516,36.63,80065.38,0.0,0.85698,8e-05,18.38242]
[1778851619523,36.63,80069.2,0.0,0.85726,8e-05,18.35867]
[1778851620530,36.63,80071.53,0.0,0.85743,8e-05,18.3444]
[1778851625565,36.64,80072.05,0.0,0.85744,8e-05,18.34376]
[1778851630600,36.64,80071.82,0.0,0.85739,8e-05,18.34781]
[1778851635635,36.65,80072.3,0.0,0.8574,8e-05,18.34726]
[1778851636642,36.65,80076.37,0.0,0.8577,8e-05,18.32193]
[1778851637649,36.65,80082.43,0.0,0.85815,8e-05,18.28403]
[1778851638656,36.65,80084.04,0.0,0.85827,8e-05,18.27439]
[1778851639663,36.65,80083.08,0.0,0.85819,8e-05,18.28106]
[1778851640670,36.65,80078.86,0.0,0.85786,8e-05,18.30839]
[1778851645706,36.65,80074.0,0.0,0.85748,8e-05,18.34078]
[1778851646713,36.65,80071.64,0.0,0.8573,8e-05,18.35601]
[1778851647720,36.66,80070.18,0.0,0.85718,8e-05,18.36573]
[1778851649734,36.66,80067.66,0.0,0.85698,8e-05,18.38258]
[1778851650742,36.66,80065.8,0.0,0.85684,8e-05,18.39479]
[1778851651749,36.66,80064.66,0.0,0.85677,8e-05,18.39887]
[1778851653763,36.66,80062.43,0.0,0.85659,8e-05,18.41378]
[1778851656687,36.66,80062.7,0.0,0.8566,8e-05,18.41279]
[1778851657638,36.66,80063.21,0.0,0.85664,8e-05,18.40991]
[1778851657792,36.66,80063.52,0.0,0.85665,8e-05,18.40831]
[1778851658799,36.66,80058.32,0.0,0.85626,8e-05,18.44166]
[1778851663838,36.67,80057.33,0.0,0.85616,8e-05,18.44947]
[1778851665852,36.67,80052.67,0.0,0.8558,8e-05,18.47961]
[1778851667519,36.67,80052.67,0.0,0.8558,8e-05,18.47961]
[1778851667561,36.67,80052.67,0.0,0.8558,8e-05,18.47961]
[1778851667572,36.67,80052.67,0.0,0.8558,8e-05,18.47961]
[1778851670243,36.67,80052.0,0.0,0.85574,8e-05,18.48484]
[1778851670321,36.67,80052.0,0.0,0.85574,8e-05,18.48484]
[1778851670888,36.67,80040.8,0.0,0.85488,8e-05,18.55613]
[1778851671895,36.67,80037.1,0.0,0.8546,8e-05,18.57973]
[1778851675334,36.67,80037.1,0.0,0.8546,8e-05,18.58]
[1778851675386,36.67,80037.1,0.0,0.8546,8e-05,18.58]
[1778851675566,36.67,80037.1,0.0,0.8546,8e-05,18.58]
[1778851681965,36.67,80038.54,0.0,0.8547,8e-05,18.57162]
[1778851684986,36.67,80041.78,0.0,0.85493,8e-05,18.55208]
[1778851685146,36.67,80041.78,0.0,0.85493,8e-05,18.55208]
[1778851685311,36.67,80041.78,0.0,0.85493,8e-05,18.55208]
[1778851685441,36.67,80041.78,0.0,0.85493,8e-05,18.55208]
[1778851686312,36.67,80041.77,0.0,0.85493,8e-05,18.55251]
[1778851686582,36.67,80041.77,0.0,0.85493,8e-05,18.55251]
[1778851687000,36.67,80047.96,0.0,0.8554,8e-05,18.5136]
[1778851688008,36.68,80051.65,0.0,0.85567,8e-05,18.49038]
[1778851692036,36.68,80046.93,0.0,0.8553,8e-05,18.52123]
[1778851695016,36.68,80045.33,0.0,0.85518,8e-05,18.53156]
[1778851695059,36.68,80046.35,0.0,0.85526,8e-05,18.52526]
[1778851695309,36.68,80046.35,0.0,0.85526,8e-05,18.52526]
[1778851699994,36.68,80050.4,0.0,0.85556,8e-05,18.50033]
[1778851700060,36.68,80049.94,0.0,0.85552,8e-05,18.50368]
[1778851700881,36.68,80049.94,0.0,0.85552,8e-05,18.50368]
[1778851700962,36.68,80046.32,0.0,0.85524,8e-05,18.52683]
[1778851701061,36.68,80046.32,0.0,0.85524,8e-05,18.52683]
[1778851701098,36.68,80040.86,0.0,0.85482,8e-05,18.56146]
[1778851703113,36.68,80037.57,0.0,0.85457,8e-05,18.58258]
[1778851705257,36.68,80035.11,0.0,0.85438,8e-05,18.5983]
[1778851705311,36.68,80035.11,0.0,0.85438,8e-05,18.5983]
[1778851705412,36.68,80035.11,0.0,0.85438,8e-05,18.5983]
[1778851705793,36.68,80035.11,0.0,0.85438,8e-05,18.5983]
[1778851705807,36.68,80035.11,0.0,0.85438,8e-05,18.5983]
[1778851710162,36.68,80018.95,0.0,0.85313,8e-05,18.70136]
[1778851711169,36.68,80014.71,0.0,0.85282,8e-05,18.72478]
[1778851712552,36.68,80014.71,0.0,0.85282,8e-05,18.72478]
[1778851712612,36.68,80015.44,0.0,0.85288,8e-05,18.72002]
[1778851713707,36.68,80015.44,0.0,0.85288,8e-05,18.72002]
[1778851713758,36.68,80016.56,0.0,0.85297,8e-05,18.71283]
[1778851717211,36.68,80021.41,0.0,0.85335,8e-05,18.68178]
[1778851718218,36.68,80013.19,0.0,0.85271,8e-05,18.7339]
[1778851719225,36.68,80008.22,0.0,0.85233,8e-05,18.76541]
[1778851721239,36.68,80001.38,0.0,0.8518,8e-05,18.80857]
[1778851725298,36.68,79998.65,0.0,0.85158,8e-05,18.82644]
[1778851725312,36.68,79998.65,0.0,0.85158,8e-05,18.82644]
[1778851725645,36.68,79998.65,0.0,0.85158,8e-05,18.82644]
[1778851725779,36.68,79998.65,0.0,0.85158,8e-05,18.82644]
[1778851725808,36.68,79998.65,0.0,0.85158,8e-05,18.82644]
[1778851731309,36.68,79997.87,0.0,0.8515,8e-05,18.83308]
[1778851732722,36.68,79997.87,0.0,0.8515,8e-05,18.83308]
[1778851732774,36.68,79997.87,0.0,0.8515,8e-05,18.83308]
[1778851732811,36.68,79997.87,0.0,0.8515,8e-05,18.83308]
[1778851738245,36.69,80000.61,0.0,0.8517,8e-05,18.81676]
[1778851738288,36.69,80000.61,0.0,0.8517,8e-05,18.81676]
[1778851738312,36.69,80000.61,0.0,0.8517,8e-05,18.81676]
[1778851742386,36.69,80005.1,0.0,0.85204,8e-05,18.78933]
[1778851743699,36.69,80005.1,0.0,0.85204,8e-05,18.78933]
[1778851743810,36.69,80005.1,0.0,0.85204,8e-05,18.78933]
[1778851744063,36.69,80005.1,0.0,0.85204,8e-05,18.78933]
[1778851743902,36.69,80009.45,0.0,0.85238,8e-05,18.76172]
[1778851744309,36.69,80009.45,0.0,0.85238,8e-05,18.76172]
[1778851744400,36.69,80013.79,0.0,0.85271,8e-05,18.73423]
[1778851746415,36.69,80017.19,0.0,0.85297,8e-05,18.7128]
[1778851747423,36.69,80017.19,0.0,0.85297,8e-05,18.7128]
[1778851747476,36.69,80017.19,0.0,0.85297,8e-05,18.7128]
[1778851747576,36.69,80017.19,0.0,0.85297,8e-05,18.7128]
[1778851750443,36.69,80024.07,0.0,0.8535,8e-05,18.66875]
[1778851752839,36.69,80025.1,0.0,0.85358,8e-05,18.66215]
[1778851752890,36.69,80025.1,0.0,0.85358,8e-05,18.66215]
[1778851753063,36.69,80025.1,0.0,0.85358,8e-05,18.66215]
[1778851754471,36.69,80020.23,0.0,0.85321,8e-05,18.69287]
[1778851756846,36.69,80019.96,0.0,0.85319,8e-05,18.69448]
[1778851756897,36.69,80019.96,0.0,0.85319,8e-05,18.69448]
[1778851757062,36.69,80019.96,0.0,0.85319,8e-05,18.69448]
[1778851759697,36.69,80025.37,0.0,0.85361,8e-05,18.65989]
[1778851759816,36.69,80025.37,0.0,0.85361,8e-05,18.65989]
[1778851763909,36.69,80026.31,0.0,0.85369,8e-05,18.65365]
[1778851764067,36.69,80026.31,0.0,0.85369,8e-05,18.65365]
[1778851764050,36.69,80031.14,0.0,0.85406,8e-05,18.62296]
[1778851764399,36.69,80031.14,0.0,0.85406,8e-05,18.62296]
[1778851764565,36.69,80031.14,0.0,0.85406,8e-05,18.62296]
[1778851764612,36.69,80026.28,0.0,0.85369,8e-05,18.65379]
[1778851765548,36.69,80022.57,0.0,0.8534,8e-05,18.67728]
[1778851767841,36.69,80021.31,0.0,0.8533,8e-05,18.68519]
[1778851767893,36.69,80021.31,0.0,0.8533,8e-05,18.68519]
[1778851768071,36.69,80021.31,0.0,0.8533,8e-05,18.68519]
[1778851770706,36.69,80019.81,0.0,0.85319,8e-05,18.69445]
[1778851770786,36.69,80019.81,0.0,0.85319,8e-05,18.69445]
[1778851770813,36.69,80019.81,0.0,0.85319,8e-05,18.69445]
[1778851771735,36.69,80017.41,0.0,0.85301,8e-05,18.70958]
[1778851771811,36.69,80017.41,0.0,0.85301,8e-05,18.70958]
[1778851771867,36.69,80013.2,0.0,0.85271,8e-05,18.73267]
[1778851776625,36.69,80007.39,0.0,0.85226,8e-05,18.76971]
[1778851777632,36.69,79999.52,0.0,0.85164,8e-05,18.81992]
[1778851779646,36.69,79998.05,0.0,0.85152,8e-05,18.82959]
[1778851784044,36.69,79998.32,0.0,0.85154,8e-05,18.82837]
[1778851784064,36.69,79998.32,0.0,0.85154,8e-05,18.82837]
[1778851787687,36.69,79997.39,0.0,0.85146,8e-05,18.83494]
[1778851787813,36.69,79997.39,0.0,0.85146,8e-05,18.83494]
[1778851791224,36.69,79999.94,0.0,0.85165,8e-05,18.81938]
[1778851791276,36.69,79999.94,0.0,0.85165,8e-05,18.81938]
[1778851791309,36.69,79999.94,0.0,0.85165,8e-05,18.81938]
[1778851793415,36.69,80004.49,0.0,0.852,8e-05,18.79086]
[1778851793559,36.69,80004.49,0.0,0.852,8e-05,18.79086]
[1778851795758,36.69,79997.82,0.0,0.85147,8e-05,18.83375]
[1778851799963,36.69,79996.13,0.0,0.85134,8e-05,18.84489]
[1778851800033,36.69,79996.13,0.0,0.85134,8e-05,18.84489]
[1778851800065,36.69,79996.13,0.0,0.85134,8e-05,18.84489]
[1778851801700,36.69,79998.17,0.0,0.85149,8e-05,18.8322]
[1778851801811,36.69,79990.15,0.0,0.85087,8e-05,18.88326]
[1778851802814,36.69,79973.26,0.0,0.84955,8e-05,18.99056]
[1778851803987,36.69,79973.26,0.0,0.84955,8e-05,18.99056]
[1778851804012,36.69,79955.99,0.0,0.84819,8e-05,19.10015]
[1778851804844,36.69,79955.99,0.0,0.84819,8e-05,19.10015]
[1778851804857,36.69,79947.65,0.0,0.84753,8e-05,19.15333]
[1778851805835,36.69,79942.96,0.0,0.84716,8e-05,19.18312]
[1778851806842,36.69,79938.55,0.0,0.84682,8e-05,19.21056]
[1778851807663,36.69,79938.55,0.0,0.84682,8e-05,19.21056]
[1778851807850,36.69,79918.4,0.0,0.84521,8e-05,19.3386]
[1778851808864,36.69,79914.58,0.0,0.84491,8e-05,19.36276]
[1778851811884,36.69,79909.76,0.0,0.84457,8e-05,19.38954]
[1778851814905,36.68,79905.58,0.0,0.84427,8e-05,19.41316]
[1778851815912,36.68,79900.73,0.0,0.84388,8e-05,19.44433]
[1778851816919,36.68,79890.2,0.0,0.84303,8e-05,19.51122]
[1778851817926,36.68,79890.83,0.0,0.84307,8e-05,19.50831]
[1778851819940,36.68,79885.02,0.0,0.84258,8e-05,19.54644]
[1778851821972,36.68,79873.77,0.0,0.84167,8e-05,19.61802]
[1778851822975,36.68,79872.54,0.0,0.84157,8e-05,19.62564]
[1778851826999,36.68,79863.1,0.0,0.84082,8e-05,19.68396]
[1778851828105,36.68,79863.1,0.0,0.84082,8e-05,19.68396]
[1778851828010,36.68,79867.85,0.0,0.84122,8e-05,19.65273]
[1778851830020,36.68,79878.5,0.0,0.8421,8e-05,19.58389]
[1778851831037,36.68,79895.57,0.0,0.8435,8e-05,19.47194]
[1778851832183,36.68,79895.57,0.0,0.8435,8e-05,19.47194]
[1778851832034,36.68,79909.42,0.0,0.84462,8e-05,19.38394]
[1778851833041,36.68,79907.74,0.0,0.84447,8e-05,19.39511]
[1778851835060,36.68,79903.65,0.0,0.84414,8e-05,19.42127]
[1778851837075,36.68,79923.15,0.0,0.8457,8e-05,19.29749]
[1778851838081,36.68,79944.48,0.0,0.8474,8e-05,19.16216]
[1778851839088,36.68,79942.04,0.0,0.8472,8e-05,19.17785]
[1778851840095,36.68,79930.52,0.0,0.84628,8e-05,19.25121]
[1778851840776,36.68,79930.52,0.0,0.84628,8e-05,19.25121]
[1778851841105,36.68,79918.92,0.0,0.84536,8e-05,19.32519]
[1778851842109,36.68,79903.84,0.0,0.84415,8e-05,19.42128]
[1778851843116,36.68,79907.12,0.0,0.8444,8e-05,19.40071]
[1778851844847,36.68,79909.33,0.0,0.84458,8e-05,19.38697]
[1778851847441,36.68,79912.11,0.0,0.84479,8e-05,19.37029]
[1778851847493,36.68,79912.11,0.0,0.84479,8e-05,19.37029]
[1778851848153,36.68,79910.7,0.0,0.84467,8e-05,19.3796]
[1778851853189,36.69,79922.86,0.0,0.84562,8e-05,19.30405]
[1778851854196,36.69,79924.95,0.0,0.84579,8e-05,19.29089]
[1778851855203,36.69,79910.87,0.0,0.84466,8e-05,19.38078]
[1778851856210,36.69,79890.12,0.0,0.84299,8e-05,19.5129]
[1778851857217,36.69,79890.77,0.0,0.84304,8e-05,19.50893]
[1778851880410,36.7,79730.71,0.0,0.82968,9e-05,20.53046]
[1778851880445,36.7,79746.46,0.0,0.83102,8e-05,20.43073]
[1778851888057,36.71,79767.9,0.0,0.83275,8e-05,20.30091]
[1778851888509,36.72,79747.43,0.0,0.83102,8e-05,20.43058]
[1778851900597,36.73,79770.01,0.0,0.83285,8e-05,20.29215]
[1778851902612,36.74,79773.13,0.0,0.83307,8e-05,20.27537]
[1778851904628,36.74,79760.29,0.0,0.83199,8e-05,20.35686]
[1778851905566,36.74,79760.29,0.0,0.83199,8e-05,20.35686]
[1778851905639,36.74,79737.33,0.0,0.83004,8e-05,20.50206]
[1778851906646,36.74,79743.06,0.0,0.83052,8e-05,20.46626]
[1778851907653,36.74,79741.5,0.0,0.83039,8e-05,20.47613]
[1778851908660,36.74,79735.0,0.0,0.82984,9e-05,20.51724]
[1778851910675,36.74,79744.0,0.0,0.8306,8e-05,20.4606]
[1778851911686,36.74,79776.1,0.0,0.83331,8e-05,20.25767]
[1778851912741,36.74,79776.1,0.0,0.83331,8e-05,20.25767]
[1778851912772,36.74,79782.79,0.0,0.83387,8e-05,20.21524]
[1778851913711,36.74,79787.34,0.0,0.83425,8e-05,20.18662]
[1778851914718,36.74,79790.23,0.0,0.83448,8e-05,20.16883]
[1778851915725,36.74,79794.66,0.0,0.83485,8e-05,20.14079]
[1778851916795,36.74,79794.66,0.0,0.83485,8e-05,20.14079]
[1778851916880,36.74,79799.81,0.0,0.83528,8e-05,20.10841]
[1778851918747,36.74,79795.88,0.0,0.83495,8e-05,20.13359]
[1778851920765,36.74,79787.87,0.0,0.83428,8e-05,20.18451]
[1778851921771,36.74,79774.99,0.0,0.83319,8e-05,20.26623]
[1778851922778,36.74,79775.46,0.0,0.83323,8e-05,20.2634]
[1778851925801,36.74,79753.26,0.0,0.83136,8e-05,20.40426]
[1778851926808,36.74,79744.86,0.0,0.83064,8e-05,20.45748]
[1778851927815,36.74,79739.64,0.0,0.8302,8e-05,20.49054]
[1778851928900,36.74,79739.64,0.0,0.8302,8e-05,20.49054]
[1778851928917,36.74,79730.69,0.0,0.82944,9e-05,20.54704]
[1778851929836,36.74,79728.75,0.0,0.82927,9e-05,20.55947]
[1778851930843,36.75,79733.65,0.0,0.82969,9e-05,20.52868]
[1778851931851,36.75,79753.33,0.0,0.83135,8e-05,20.40438]
[1778851932857,36.75,79760.93,0.0,0.832,8e-05,20.35642]
[1778851933864,36.75,79754.54,0.0,0.83146,8e-05,20.3968]
[1778851934871,36.75,79745.85,0.0,0.83072,8e-05,20.45208]
[1778851935609,36.75,79745.85,0.0,0.83072,8e-05,20.45208]
[1778851935878,36.75,79745.54,0.0,0.83069,8e-05,20.45412]
[1778851937315,36.75,79745.54,0.0,0.83069,8e-05,20.45412]
[1778851937367,36.75,79744.04,0.0,0.83056,8e-05,20.46367]
[1778851937892,36.75,79750.89,0.0,0.83114,8e-05,20.42047]
[1778851939322,36.75,79750.89,0.0,0.83114,8e-05,20.42047]
[1778851939347,36.75,79759.98,0.0,0.83191,8e-05,20.36296]
[1778851939415,36.75,79759.98,0.0,0.83191,8e-05,20.36296]
[1778851939806,36.75,79759.98,0.0,0.83191,8e-05,20.36296]
[1778851939906,36.75,79754.65,0.0,0.83146,8e-05,20.39664]
[1778851941920,36.75,79758.19,0.0,0.83176,8e-05,20.37418]
[1778851943934,36.75,79752.01,0.0,0.83124,8e-05,20.4132]
[1778851944942,36.75,79743.67,0.0,0.83053,8e-05,20.46602]
[1778851945951,36.75,79738.22,0.0,0.83007,8e-05,20.5005]
[1778851946958,36.75,79734.27,0.0,0.82973,9e-05,20.52565]
[1778851948972,36.75,79737.93,0.0,0.83003,8e-05,20.50289]
[1778851949981,36.75,79722.24,0.0,0.82869,9e-05,20.60212]
[1778851950988,36.75,79715.88,0.0,0.82815,9e-05,20.64231]
[1778851951999,36.75,79719.91,0.0,0.82852,9e-05,20.61337]
[1778851954879,36.75,79719.7,0.0,0.8285,9e-05,20.61481]
[1778851955020,36.75,79711.68,0.0,0.82781,9e-05,20.66543]
[1778851956027,36.75,79707.85,0.0,0.82748,9e-05,20.68956]
[1778851958816,36.75,79709.14,0.0,0.82759,9e-05,20.68132]
[1778851958841,36.75,79709.14,0.0,0.82759,9e-05,20.68132]
[1778851959320,36.75,79709.14,0.0,0.82759,9e-05,20.68132]
[1778851962073,36.75,79699.35,0.0,0.82675,9e-05,20.74297]
[1778851963080,36.75,79692.87,0.0,0.82619,9e-05,20.78385]
[1778851964412,36.75,79692.87,0.0,0.82619,9e-05,20.78385]
[1778851964515,36.75,79692.67,0.0,0.82618,9e-05,20.78511]
[1778851965094,36.75,79692.42,0.0,0.82615,9e-05,20.78669]
[1778851966101,36.75,79690.78,0.0,0.82601,9e-05,20.79702]
[1778851967110,36.75,79691.86,0.0,0.82611,9e-05,20.79021]
[1778851968361,36.75,79695.24,0.0,0.8264,9e-05,20.76891]
[1778851968575,36.75,79695.24,0.0,0.8264,9e-05,20.76891]
[1778851968809,36.75,79695.24,0.0,0.8264,9e-05,20.76891]
[1778851969124,36.75,79698.4,0.0,0.82667,9e-05,20.74903]
[1778851970167,36.75,79701.44,0.0,0.82693,9e-05,20.72993]
[1778851971141,36.75,79702.22,0.0,0.827,9e-05,20.72509]
[1778851972313,36.75,79702.22,0.0,0.827,9e-05,20.72509]
[1778851972410,36.75,79706.51,0.0,0.82736,9e-05,20.69814]
[1778851973155,36.75,79713.31,0.0,0.82793,9e-05,20.65646]
[1778851974162,36.75,79720.98,0.0,0.82859,9e-05,20.60768]
[1778851976176,36.75,79714.79,0.0,0.82806,9e-05,20.64685]
[1778851979226,36.75,79714.66,0.0,0.82804,9e-05,20.64823]
[1778851979315,36.75,79708.03,0.0,0.82747,9e-05,20.69007]
[1778851980204,36.75,79693.53,0.0,0.82623,9e-05,20.78156]
[1778851981211,36.75,79689.04,0.0,0.82584,9e-05,20.80983]
[1778851982218,36.75,79687.26,0.0,0.82568,9e-05,20.821]
[1778851983225,36.75,79685.58,0.0,0.82554,9e-05,20.83153]
[1778851984232,36.75,79687.87,0.0,0.82574,9e-05,20.81722]
[1778851985239,36.75,79689.97,0.0,0.82592,9e-05,20.80395]
[1778851986246,36.75,79680.44,0.0,0.82509,9e-05,20.86409]
[1778851987253,36.75,79666.44,0.0,0.82388,9e-05,20.95228]
[1778851988261,36.75,79670.03,0.0,0.82419,9e-05,20.9297]
[1778851989267,36.75,79673.33,0.0,0.82447,9e-05,20.90898]
[1778851990030,36.75,79673.33,0.0,0.82447,9e-05,20.90898]
[1778851990319,36.75,79673.33,0.0,0.82447,9e-05,20.90898]
[1778851990353,36.75,79675.79,0.0,0.82469,9e-05,20.89356]
[1778851990613,36.75,79675.79,0.0,0.82469,9e-05,20.89356]
[1778851990618,36.75,79675.79,0.0,0.82469,9e-05,20.89356]
[1778851990815,36.75,79675.79,0.0,0.82469,9e-05,20.89356]
[1778851991282,36.75,79677.85,0.0,0.82486,9e-05,20.88069]
[1778851992288,36.75,79690.37,0.0,0.82595,9e-05,20.80194]
[1778851993295,36.75,79683.52,0.0,0.82535,9e-05,20.84508]
[1778851994304,36.75,79673.14,0.0,0.82445,9e-05,20.91051]
[1778851995311,36.75,79670.57,0.0,0.82423,9e-05,20.92669]
[1778851996318,36.75,79665.91,0.0,0.82382,9e-05,20.95603]
[1778851997325,36.75,79669.44,0.0,0.82413,9e-05,20.93398]
[1778851998332,36.75,79672.09,0.0,0.82436,9e-05,20.91732]
[1778851999362,36.75,79674.64,0.0,0.82458,9e-05,20.90131]
[1778852000346,36.75,79676.73,0.0,0.82476,9e-05,20.88821]
[1778852001353,36.75,79679.59,0.0,0.82501,9e-05,20.87028]
[1778852003367,36.75,79674.13,0.0,0.82453,9e-05,20.90482]
[1778852004374,36.76,79667.32,0.0,0.82394,9e-05,20.94788]
[1778852005382,36.76,79662.88,0.0,0.82355,9e-05,20.9758]
[1778852007395,36.75,79656.6,0.0,0.823,9e-05,21.0152]
[1778852008418,36.75,79648.78,0.0,0.82232,9e-05,21.06425]
[1778852009417,36.75,79642.36,0.0,0.82176,9e-05,21.10459]
[1778852010424,36.75,79644.84,0.0,0.82198,9e-05,21.08899]
[1778852011431,36.75,79650.44,0.0,0.82249,9e-05,21.05027]
[1778852013445,36.75,79657.91,0.0,0.82314,9e-05,21.0034]
[1778852014452,36.76,79659.75,0.0,0.8233,9e-05,20.99193]
[1778852015459,36.75,79660.92,0.0,0.8234,9e-05,20.98435]
[1778852016466,36.75,79662.03,0.0,0.8235,9e-05,20.97733]
[1778852017474,36.75,79658.45,0.0,0.82319,9e-05,20.99979]
[1778852018481,36.75,79660.06,0.0,0.82333,9e-05,20.98962]
[1778852023516,36.75,79658.44,0.0,0.82319,9e-05,20.99971]
[1778852024523,36.75,79661.81,0.0,0.82349,9e-05,20.97851]
[1778852025530,36.75,79658.97,0.0,0.82324,9e-05,20.99638]
[1778852026537,36.75,79655.96,0.0,0.82298,9e-05,21.01529]
[1778852027545,36.75,79654.79,0.0,0.82287,9e-05,21.02276]
[1778852028552,36.75,79656.59,0.0,0.82303,9e-05,21.01157]
[1778852029559,36.75,79659.15,0.0,0.82325,9e-05,20.99561]
[1778852030566,36.76,79656.16,0.0,0.82299,9e-05,21.01456]
[1778852031573,36.76,79657.39,0.0,0.82309,9e-05,21.00696]
[1778852032580,36.76,79658.54,0.0,0.82319,9e-05,20.99988]
[1778852033589,36.76,79660.59,0.0,0.82337,9e-05,20.98715]
[1778852034595,36.76,79665.32,0.0,0.82378,9e-05,20.95744]
[1778852035602,36.76,79668.42,0.0,0.82405,9e-05,20.93801]
[1778852036609,36.76,79663.59,0.0,0.82363,9e-05,20.96846]
[1778852037737,36.76,79651.8,0.0,0.8226,9e-05,21.0426]
[1778852038743,36.76,79643.6,0.0,0.82188,9e-05,21.09429]
[1778852039750,36.76,79640.71,0.0,0.82162,9e-05,21.11253]
[1778852040758,36.76,79637.35,0.0,0.82133,9e-05,21.13364]
[1778852041764,36.76,79635.3,0.0,0.82114,9e-05,21.14668]
[1778852043778,36.76,79638.33,0.0,0.82141,9e-05,21.12792]
[1778852044787,36.76,79643.21,0.0,0.82183,9e-05,21.09741]
[1778852045794,36.76,79641.21,0.0,0.82166,9e-05,21.10992]
[1778852047808,36.76,79639.12,0.0,0.82147,9e-05,21.12302]
[1778852048815,36.76,79636.35,0.0,0.82123,9e-05,21.14038]
[1778852049822,36.76,79640.7,0.0,0.82161,9e-05,21.11305]
[1778852050829,36.76,79642.99,0.0,0.82181,9e-05,21.09878]
[1778852051836,36.76,79640.66,0.0,0.82161,9e-05,21.11338]
[1778852052843,36.76,79637.09,0.0,0.8213,9e-05,21.13577]
[1778852055864,36.76,79639.33,0.0,0.82149,9e-05,21.12158]
[1778852057878,36.76,79641.95,0.0,0.82173,9e-05,21.10504]
[1778852059892,36.76,79643.55,0.0,0.82187,9e-05,21.09495]
[1778852061906,36.76,79639.73,0.0,0.82153,9e-05,21.11891]
[1778852063920,36.76,79645.86,0.0,0.82207,9e-05,21.0804]
[1778852064927,36.76,79648.15,0.0,0.82227,9e-05,21.066]
[1778852068956,36.76,79646.34,0.0,0.82211,9e-05,21.07753]
[1778852069963,36.76,79644.82,0.0,0.82198,9e-05,21.08711]
[1778852071977,36.76,79639.33,0.0,0.82151,9e-05,21.11824]
[1778852072984,36.76,79633.12,0.0,0.82097,9e-05,21.15736]
[1778852074253,36.76,79633.12,0.0,0.82097,9e-05,21.15736]
[1778852074344,36.76,79636.29,0.0,0.82125,9e-05,21.13739]
[1778852075043,36.76,79636.29,0.0,0.82125,9e-05,21.13739]
[1778852075168,36.76,79636.29,0.0,0.82125,9e-05,21.13739]
[1778852075190,36.76,79652.71,0.0,0.82269,9e-05,21.03407]
[1778852076008,36.76,79663.72,0.0,0.82365,9e-05,20.96479]
[1778852077037,36.76,79652.86,0.0,0.8227,9e-05,21.03302]
[1778852078217,36.76,79652.86,0.0,0.8227,9e-05,21.03302]
[1778852078219,36.76,79642.66,0.0,0.82181,9e-05,21.09696]
[1778852079037,36.76,79646.01,0.0,0.82211,9e-05,21.07575]
[1778852082060,36.76,79655.43,0.0,0.82293,9e-05,21.01647]
[1778852083066,36.76,79663.21,0.0,0.82361,9e-05,20.96749]
[1778852084073,36.76,79656.6,0.0,0.82303,9e-05,21.00902]
[1778852089120,36.76,79661.54,0.0,0.82346,9e-05,20.97836]
[1778852091136,36.76,79672.95,0.0,0.82445,9e-05,20.90679]
[1778852092144,36.76,79685.05,0.0,0.8255,9e-05,20.83066]
[1778852093152,36.76,79699.41,0.0,0.82674,9e-05,20.74031]
[1778852094159,36.76,79687.48,0.0,0.82571,9e-05,20.81557]
[1778852095170,36.76,79681.0,0.0,0.82515,9e-05,20.85637]
[1778852099195,36.76,79688.72,0.0,0.82582,9e-05,20.8076]
[1778852101002,36.76,79686.62,0.0,0.82563,9e-05,20.82085]
[1778852101211,36.76,79671.99,0.0,0.82437,9e-05,20.91291]
[1778852102224,36.76,79658.15,0.0,0.82316,9e-05,21.00018]
[1778852103235,36.76,79652.69,0.0,0.82268,9e-05,21.03443]
[1778852104239,36.76,79645.92,0.0,0.82209,9e-05,21.07686]
[1778852104726,36.76,79645.92,0.0,0.82209,9e-05,21.07686]
[1778852106264,36.76,79635.58,0.0,0.82119,9e-05,21.14161]
[1778852110292,36.76,79646.49,0.0,0.82214,9e-05,21.07317]
[1778852114321,36.76,79640.57,0.0,0.82162,9e-05,21.11064]
[1778852116335,36.76,79636.69,0.0,0.82128,9e-05,21.13508]
[1778852118351,36.76,79646.9,0.0,0.82217,9e-05,21.0709]
[1778852121372,36.76,79635.78,0.0,0.8212,9e-05,21.14085]
[1778852123386,36.76,79631.11,0.0,0.82078,9e-05,21.17029]
[1778852125400,36.76,79637.43,0.0,0.82134,9e-05,21.13072]
[1778852126407,36.76,79643.47,0.0,0.82187,9e-05,21.09287]
[1778852127414,36.76,79649.56,0.0,0.8224,9e-05,21.0546]
[1778852128421,36.76,79660.42,0.0,0.82335,9e-05,20.9864]
[1778852129428,36.76,79666.59,0.0,0.82389,9e-05,20.94773]
[1778852131442,36.76,79654.26,0.0,0.82283,9e-05,21.02196]
[1778852132450,36.76,79647.66,0.0,0.82225,9e-05,21.06348]
[1778852134464,36.76,79646.2,0.0,0.82212,9e-05,21.07264]
[1778852135473,36.76,79659.22,0.0,0.82326,9e-05,20.99086]
[1778852136480,36.76,79667.6,0.0,0.82399,9e-05,20.93826]
[1778852141515,36.76,79671.39,0.0,0.82431,9e-05,20.91518]
[1778852145543,36.76,79659.41,0.0,0.82326,9e-05,20.99124]
[1778852146550,36.76,79650.72,0.0,0.8225,9e-05,21.04595]
[1778852148564,36.76,79648.25,0.0,0.82228,9e-05,21.06155]
[1778852153599,36.77,79642.12,0.0,0.82174,9e-05,21.10032]
[1778852155613,36.77,79643.34,0.0,0.82181,9e-05,21.09523]
[1778852160649,36.78,79631.11,0.0,0.82065,9e-05,21.17807]
[1778852164677,36.79,79617.77,0.0,0.81944,9e-05,21.2642]
[1778852165684,36.79,79613.44,0.0,0.81906,9e-05,21.29137]
[1778852169712,36.79,79619.18,0.0,0.81957,9e-05,21.25516]
[1778852171731,36.79,79613.49,0.0,0.81907,9e-05,21.29072]
[1778852173747,36.79,79604.82,0.0,0.8183,9e-05,21.34459]
[1778852178781,36.78,79606.44,0.0,0.81847,9e-05,21.33266]
[1778852181802,36.78,79612.95,0.0,0.81905,9e-05,21.29163]
[1778852184824,36.78,79606.17,0.0,0.81846,9e-05,21.33382]
[1778852186837,36.78,79614.2,0.0,0.81917,9e-05,21.28332]
[1778852187849,36.78,79623.83,0.0,0.82002,9e-05,21.22296]
[1778852188852,36.78,79637.77,0.0,0.82127,9e-05,21.13407]
[1778852189860,36.78,79644.15,0.0,0.82183,9e-05,21.0937]
[1778852191874,36.77,79637.98,0.0,0.82134,9e-05,21.12664]
[1778852194898,36.77,79645.11,0.0,0.82199,9e-05,21.07996]
[1778852196911,36.76,79639.06,0.0,0.82149,9e-05,21.11589]
[1778852199932,36.76,79632.17,0.0,0.82094,9e-05,21.15545]
[1778852205311,36.75,79631.61,0.0,0.82095,9e-05,21.15415]
[1778852206982,36.75,79618.66,0.0,0.81982,9e-05,21.23463]
[1778852207989,36.75,79612.14,0.0,0.81924,9e-05,21.27566]
[1778852210009,36.75,79612.81,0.0,0.8193,9e-05,21.2716]
[1778852212023,36.75,79619.48,0.0,0.81989,9e-05,21.22989]
[1778852213029,36.75,79606.91,0.0,0.81877,9e-05,21.30875]
[1778852216050,36.75,79612.81,0.0,0.81929,9e-05,21.2719]
[1778852219599,36.75,79610.58,0.0,0.8191,9e-05,21.28593]
[1778852219625,36.75,79610.58,0.0,0.8191,9e-05,21.28593]
[1778852219808,36.75,79610.11,0.0,0.81905,9e-05,21.28898]
[1778852223478,36.75,79611.64,0.0,0.81918,9e-05,21.27974]
[1778852223580,36.75,79611.64,0.0,0.81918,9e-05,21.27974]
[1778852223715,36.75,79611.64,0.0,0.81918,9e-05,21.27974]
[1778852223648,36.75,79615.03,0.0,0.81948,9e-05,21.25861]
[1778852223809,36.75,79615.03,0.0,0.81948,9e-05,21.25861]
[1778852224110,36.75,79615.91,0.0,0.81956,9e-05,21.25309]
[1778852228230,36.75,79614.41,0.0,0.81942,9e-05,21.26282]
[1778852228280,36.75,79614.41,0.0,0.81942,9e-05,21.26282]
[1778852228308,36.75,79614.41,0.0,0.81942,9e-05,21.26282]
[1778852228757,36.75,79614.41,0.0,0.81942,9e-05,21.26282]
[1778852228818,36.75,79612.56,0.0,0.81926,9e-05,21.2745]
[1778852228828,36.75,79612.56,0.0,0.81926,9e-05,21.2745]
[1778852228936,36.75,79612.56,0.0,0.81926,9e-05,21.2745]
[1778852229058,36.75,79612.56,0.0,0.81926,9e-05,21.2745]
[1778852229150,36.75,79612.97,0.0,0.81929,9e-05,21.272]
[1778852232166,36.75,79619.27,0.0,0.81983,9e-05,21.23375]
[1778852234586,36.75,79624.64,0.0,0.82031,9e-05,21.20022]
[1778852234627,36.75,79624.64,0.0,0.82031,9e-05,21.20022]
[1778852234816,36.76,79623.1,0.0,0.82014,9e-05,21.2117]
[1778852234819,36.76,79623.1,0.0,0.82014,9e-05,21.2117]
[1778852234862,36.76,79623.1,0.0,0.82014,9e-05,21.2117]
[1778852235066,36.76,79623.1,0.0,0.82014,9e-05,21.2117]
[1778852235187,36.76,79625.86,0.0,0.82037,9e-05,21.19606]
[1778852237201,36.77,79632.41,0.0,0.82089,9e-05,21.15884]
[1778852239215,36.77,79624.61,0.0,0.82019,9e-05,21.20864]
[1778852243243,36.77,79615.46,0.0,0.81938,9e-05,21.26592]
[1778852244177,36.77,79615.46,0.0,0.81938,9e-05,21.26592]
[1778852244280,36.77,79615.46,0.0,0.81938,9e-05,21.26592]
[1778852244307,36.77,79615.46,0.0,0.81938,9e-05,21.26592]
[1778852247387,36.77,79615.18,0.0,0.81936,9e-05,21.26794]
[1778852247557,36.77,79615.18,0.0,0.81936,9e-05,21.26794]
[1778852247691,36.77,79615.18,0.0,0.81936,9e-05,21.26794]
[1778852247721,36.77,79616.21,0.0,0.81945,9e-05,21.26158]
[1778852248036,36.77,79616.21,0.0,0.81945,9e-05,21.26158]
[1778852248057,36.77,79616.21,0.0,0.81945,9e-05,21.26158]
[1778852248279,36.77,79613.84,0.0,0.81923,9e-05,21.27651]
[1778852248801,36.77,79613.84,0.0,0.81923,9e-05,21.27651]
[1778852248811,36.77,79613.84,0.0,0.81923,9e-05,21.27651]
[1778852248852,36.77,79613.84,0.0,0.81923,9e-05,21.27651]
[1778852250770,36.77,79613.93,0.0,0.81924,9e-05,21.27603]
[1778852251301,36.77,79593.97,0.0,0.81749,9e-05,21.39753]
[1778852252075,36.77,79593.97,0.0,0.81749,9e-05,21.39753]
[1778852252479,36.77,79593.97,0.0,0.81749,9e-05,21.39753]
[1778852252505,36.77,79575.94,0.0,0.81588,9e-05,21.51007]
[1778852253316,36.77,79571.72,0.0,0.8155,9e-05,21.53652]
[1778852254515,36.77,79571.72,0.0,0.8155,9e-05,21.53652]
[1778852254756,36.77,79571.72,0.0,0.8155,9e-05,21.53652]
[1778852254594,36.77,79572.75,0.0,0.81559,9e-05,21.53017]
[1778852255330,36.77,79581.9,0.0,0.81641,9e-05,21.47296]
[1778852256168,36.77,79581.9,0.0,0.81641,9e-05,21.47296]
[1778852258351,36.77,79579.85,0.0,0.81623,9e-05,21.48581]
[1778852260365,36.77,79577.36,0.0,0.81601,9e-05,21.5013]
[1778852264213,36.77,79578.69,0.0,0.81613,9e-05,21.49244]
[1778852264264,36.77,79578.69,0.0,0.81613,9e-05,21.49244]
[1778852264311,36.77,79578.69,0.0,0.81613,9e-05,21.49244]
[1778852268421,36.77,79587.56,0.0,0.81693,9e-05,21.43644]
[1778852271442,36.77,79579.53,0.0,0.81622,9e-05,21.48663]
[1778852272239,36.77,79579.53,0.0,0.81622,9e-05,21.48663]
[1778852272315,36.77,79579.53,0.0,0.81622,9e-05,21.48663]
[1778852274337,36.77,79580.01,0.0,0.81626,9e-05,21.48363]
[1778852276477,36.77,79571.39,0.0,0.81549,9e-05,21.5374]
[1778852278491,36.77,79567.87,0.0,0.81517,9e-05,21.5595]
[1778852280061,36.77,79569.71,0.0,0.81533,9e-05,21.54809]
[1778852280130,36.77,79569.71,0.0,0.81533,9e-05,21.54809]
[1778852280329,36.77,79569.71,0.0,0.81533,9e-05,21.54809]
[1778852282520,36.77,79551.19,0.0,0.81367,9e-05,21.66366]
[1778852283558,36.77,79541.91,0.0,0.81283,9e-05,21.72151]
[1778852283906,36.77,79541.91,0.0,0.81283,9e-05,21.72151]
[1778852284547,36.77,79523.64,0.0,0.81117,9e-05,21.83517]
[1778852285552,36.77,79516.78,0.0,0.81054,9e-05,21.87819]
[1778852286654,36.77,79516.78,0.0,0.81054,9e-05,21.87819]
[1778852288588,36.77,79501.38,0.0,0.80912,9e-05,21.97389]
[1778852290598,36.77,79500.2,0.0,0.80902,9e-05,21.98116]
[1778852292622,36.77,79474.46,0.0,0.80664,9e-05,22.14069]
[1778852293044,36.77,79474.46,0.0,0.80664,9e-05,22.14069]
[1778852293622,36.77,79446.99,0.0,0.80409,9e-05,22.31013]
[1778852294630,36.78,79437.0,0.0,0.80311,9e-05,22.37539]
[1778852295682,36.79,79428.89,0.0,0.80231,9e-05,22.42766]
[1778852296356,36.79,79428.89,0.0,0.80231,9e-05,22.42766]
[1778852296685,36.79,79422.78,0.0,0.80174,9e-05,22.46548]
[1778852297022,36.79,79422.78,0.0,0.80174,9e-05,22.46548]
[1778852299709,36.79,79412.57,0.0,0.80076,9e-05,22.52927]
[1778852300832,36.79,79412.57,0.0,0.80076,9e-05,22.52927]
[1778852300864,36.79,79401.94,0.0,0.79975,9e-05,22.59491]
[1778852301767,36.79,79401.94,0.0,0.79975,9e-05,22.59491]
[1778852301802,36.79,79392.02,0.0,0.79879,9e-05,22.65672]
[1778852302735,36.8,79380.87,0.0,0.79771,0.0001,22.72655]
[1778852303743,36.8,79373.45,0.0,0.79699,0.0001,22.7726]
[1778852305831,36.8,79370.47,0.0,0.7967,0.0001,22.79097]
[1778852306346,36.8,79366.97,0.0,0.79637,0.0001,22.81226]
[1778852306768,36.8,79377.7,0.0,0.7974,0.0001,22.74663]
[1778852310455,36.79,79374.71,0.0,0.79717,0.0001,22.7612]
[1778852311670,36.79,79379.79,0.0,0.79765,0.0001,22.73012]
[1778852311803,36.79,79402.44,0.0,0.79982,9e-05,22.58805]
[1778852312810,36.79,79407.62,0.0,0.80031,9e-05,22.55645]
[1778852313817,36.79,79391.73,0.0,0.79881,9e-05,22.65364]
[1778852314824,36.79,79364.87,0.0,0.79625,0.0001,22.81761]
[1778852315731,36.79,79364.87,0.0,0.79625,0.0001,22.81761]
[1778852315837,36.79,79356.35,0.0,0.79544,0.0001,22.86909]
[1778852316830,36.79,79356.35,0.0,0.79544,0.0001,22.86909]
[1778852317849,36.79,79344.1,0.0,0.79427,0.0001,22.94353]
[1778852320903,36.79,79341.94,0.0,0.79406,0.0001,22.95665]
[1778852322884,36.8,79354.59,0.0,0.79524,0.0001,22.88204]
[1778852323891,36.8,79364.87,0.0,0.7962,0.0001,22.82079]
[1778852324898,36.8,79374.05,0.0,0.79708,0.0001,22.76501]
[1778852325905,36.8,79365.81,0.0,0.79629,0.0001,22.81522]
[1778852327921,36.8,79364.68,0.0,0.79618,0.0001,22.82216]
[1778852330941,36.8,79356.52,0.0,0.7954,0.0001,22.87183]
[1778852331948,36.8,79364.77,0.0,0.79619,0.0001,22.82171]
[1778852333962,36.8,79367.7,0.0,0.79647,0.0001,22.80386]
[1778852334969,36.8,79357.37,0.0,0.79548,0.0001,22.86682]
[1778852337904,36.8,79372.03,0.0,0.79688,0.0001,22.77765]
[1778852340010,36.8,79365.45,0.0,0.79625,0.0001,22.81772]
[1778852342020,36.8,79381.5,0.0,0.79778,9e-05,22.72005]
[1778852343027,36.8,79390.91,0.0,0.79867,9e-05,22.66258]
[1778852344630,36.8,79390.91,0.0,0.79867,9e-05,22.66258]
[1778852344679,36.8,79385.19,0.0,0.79813,9e-05,22.69756]
[1778852345040,36.8,79360.65,0.0,0.79579,0.0001,22.84703]
[1778852346047,36.8,79353.32,0.0,0.79509,0.0001,22.89156]
[1778852348720,36.8,79355.85,0.0,0.79533,0.0001,22.87621]
[1778852349068,36.8,79346.62,0.0,0.79444,0.0001,22.93243]
[1778852350760,36.8,79346.62,0.0,0.79444,0.0001,22.93243]
[1778852350831,36.8,79342.67,0.0,0.79406,0.0001,22.95659]
[1778852351082,36.8,79319.17,0.0,0.7918,0.0001,23.09882]
[1778852352077,36.8,79319.17,0.0,0.7918,0.0001,23.09882]
[1778852352724,36.8,79319.17,0.0,0.7918,0.0001,23.09882]
[1778852352757,36.8,79301.52,0.0,0.79008,0.0001,23.20536]
[1778852353096,36.8,79294.99,0.0,0.78945,0.0001,23.24471]
[1778852354106,36.8,79289.33,0.0,0.7889,0.0001,23.27877]
[1778852356140,36.8,79283.73,0.0,0.78835,0.0001,23.31241]
[1778852360164,36.8,79297.78,0.0,0.78971,0.0001,23.22853]
[1778852361767,36.8,79297.78,0.0,0.78971,0.0001,23.22853]
[1778852361793,36.8,79320.88,0.0,0.79195,0.0001,23.08913]
[1778852362608,36.8,79355.08,0.0,0.79524,0.0001,22.88193]
[1778852363205,36.8,79357.23,0.0,0.79545,0.0001,22.8689]
[1778852364213,36.8,79354.69,0.0,0.7952,0.0001,22.88451]
[1778852365863,36.8,79354.69,0.0,0.7952,0.0001,22.88451]
[1778852367240,36.8,79347.28,0.0,0.79449,0.0001,22.9297]
[1778852369254,36.8,79357.41,0.0,0.79546,0.0001,22.86832]
[1778852374290,36.81,79351.77,0.0,0.79493,0.0001,22.89958]
[1778852376304,36.81,79337.74,0.0,0.79358,0.0001,22.9849]
[1778852377311,36.81,79329.92,0.0,0.7928,0.0001,23.03413]
[1778852382346,36.82,79341.45,0.0,0.79384,0.0001,22.96844]
[1778852387381,36.82,79345.81,0.0,0.79426,0.0001,22.94251]
[1778852390413,36.82,79328.97,0.0,0.79263,0.0001,23.04487]
[1778852391420,36.82,79325.82,0.0,0.79232,0.0001,23.06402]
[1778852392427,36.83,79319.24,0.0,0.79167,0.0001,23.10465]
[1778852397462,36.85,79315.04,0.0,0.79115,0.0001,23.138]
[1778852399476,36.85,79305.0,0.0,0.79017,0.0001,23.19885]
[1778852400488,36.85,79292.58,0.0,0.78896,0.0001,23.27359]
[1778852401490,36.85,79286.75,0.0,0.78839,0.0001,23.30857]
[1778852402497,36.85,79286.36,0.0,0.78835,0.0001,23.31094]
[1778852403504,36.85,79293.85,0.0,0.78908,0.0001,23.26595]
[1778852405518,36.85,79296.73,0.0,0.78936,0.0001,23.24883]
[1778852410562,36.85,79314.48,0.0,0.79104,0.0001,23.14463]
[1778852411599,36.85,79306.01,0.0,0.79022,0.0001,23.19562]
[1778852413587,36.85,79297.65,0.0,0.78941,0.0001,23.24606]
[1778852418623,36.87,79297.05,0.0,0.78923,0.0001,23.25706]
[1778852419522,36.87,79297.05,0.0,0.78923,0.0001,23.25706]
[1778852419563,36.87,79297.05,0.0,0.78923,0.0001,23.25706]
[1778852420528,36.87,79294.45,0.0,0.78898,0.0001,23.2729]
[1778852423949,36.88,79290.06,0.0,0.78854,0.0001,23.29986]
[1778852423994,36.88,79290.06,0.0,0.78854,0.0001,23.29986]
[1778852424060,36.88,79290.06,0.0,0.78854,0.0001,23.29986]
[1778852426684,36.88,79282.33,0.0,0.78777,0.0001,23.34688]
[1778852427691,36.88,79289.68,0.0,0.78847,0.0001,23.3041]
[1778852428699,36.88,79295.71,0.0,0.78906,0.0001,23.26794]
[1778852429706,36.89,79305.21,0.0,0.78995,0.0001,23.21266]
[1778852430713,36.89,79314.3,0.0,0.79083,0.0001,23.15838]
[1778852432727,36.89,79323.24,0.0,0.79171,0.0001,23.10133]
[1778852435749,36.89,79313.29,0.0,0.79074,0.0001,23.16167]
[1778852436872,36.89,79313.29,0.0,0.79074,0.0001,23.16167]
[1778852436929,36.89,79313.29,0.0,0.79074,0.0001,23.16167]
[1778852437009,36.89,79313.29,0.0,0.79074,0.0001,23.16167]
[1778852437763,36.89,79295.12,0.0,0.78897,0.0001,23.27106]
[1778852438771,36.89,79288.98,0.0,0.78837,0.0001,23.30796]
[1778852439777,36.89,79295.03,0.0,0.78896,0.0001,23.27172]
[1778852441742,36.89,79293.89,0.0,0.78885,0.0001,23.27862]
[1778852441787,36.89,79293.89,0.0,0.78885,0.0001,23.27862]
[1778852441811,36.89,79293.89,0.0,0.78885,0.0001,23.27862]
[1778852441888,36.89,79300.83,0.0,0.78953,0.0001,23.23704]
[1778852444812,36.89,79308.31,0.0,0.79025,0.0001,23.19238]
[1778852445819,36.89,79318.34,0.0,0.79122,0.0001,23.13211]
[1778852446299,36.89,79318.34,0.0,0.79122,0.0001,23.13211]
[1778852446302,36.89,79318.34,0.0,0.79122,0.0001,23.13211]
[1778852446311,36.89,79318.34,0.0,0.79122,0.0001,23.13211]
[1778852448840,36.89,79330.14,0.0,0.79235,0.0001,23.06145]
[1778852450855,36.89,79327.31,0.0,0.79207,0.0001,23.07891]
[1778852451861,36.89,79311.41,0.0,0.79053,0.0001,23.17478]
[1778852452868,36.89,79306.45,0.0,0.79005,0.0001,23.20462]
[1778852454071,36.89,79306.45,0.0,0.79005,0.0001,23.20462]
[1778852454121,36.89,79306.45,0.0,0.79005,0.0001,23.20462]
[1778852454309,36.89,79310.95,0.0,0.79049,0.0001,23.17764]
[1778852457903,36.89,79319.44,0.0,0.7913,0.0001,23.12692]
[1778852458910,36.89,79325.14,0.0,0.79185,0.0001,23.09272]
[1778852461931,36.9,79311.8,0.0,0.79055,0.0001,23.17349]
[1778852462365,36.9,79311.8,0.0,0.79055,0.0001,23.17349]
[1778852462417,36.9,79311.8,0.0,0.79055,0.0001,23.17349]
[1778852462563,36.9,79311.8,0.0,0.79055,0.0001,23.17349]
[1778852464953,36.9,79297.7,0.0,0.78918,0.0001,23.25831]
[1778852465959,36.9,79290.28,0.0,0.78846,0.0001,23.30311]
[1778852467353,36.9,79290.49,0.0,0.78848,0.0001,23.30192]
[1778852467405,36.9,79290.49,0.0,0.78848,0.0001,23.30192]
[1778852467565,36.9,79290.49,0.0,0.78848,0.0001,23.30192]
[1778852469987,36.9,79281.62,0.0,0.78761,0.0001,23.35513]
[1778852472009,36.9,79270.05,0.0,0.78648,0.0001,23.42432]
[1778852473010,36.9,79263.41,0.0,0.78582,0.0001,23.46389]
[1778852474017,36.9,79258.81,0.0,0.78537,0.0001,23.49134]
[1778852475025,36.9,79256.26,0.0,0.78512,0.0001,23.50652]
[1778852476031,36.9,79246.23,0.0,0.78413,0.0001,23.56627]
[1778852477038,36.9,79244.52,0.0,0.78396,0.0001,23.57644]
[1778852477319,36.9,79244.52,0.0,0.78396,0.0001,23.57644]
[1778852478049,36.9,79246.15,0.0,0.78412,0.0001,23.56676]
[1778852480064,36.9,79252.95,0.0,0.78479,0.0001,23.52637]
[1778852482078,36.9,79246.07,0.0,0.78411,0.0001,23.56743]
[1778852484092,36.9,79230.85,0.0,0.78261,0.0001,23.65787]
[1778852485099,36.9,79217.13,0.0,0.78125,0.0001,23.73906]
[1778852486106,36.9,79215.49,0.0,0.78107,0.0001,23.74925]
[1778852487113,36.9,79215.72,0.0,0.78109,0.0001,23.74838]
[1778852488120,36.9,79218.92,0.0,0.7814,0.0001,23.72995]
[1778852490134,36.9,79231.68,0.0,0.78266,0.0001,23.65507]
[1778852492149,36.9,79229.28,0.0,0.78244,0.0001,23.66569]
[1778852494163,36.9,79248.32,0.0,0.78432,0.0001,23.55265]
[1778852495172,36.9,79257.36,0.0,0.78521,0.0001,23.49891]
[1778852497184,36.9,79249.31,0.0,0.78442,0.0001,23.547]
[1778852498100,36.9,79249.31,0.0,0.78442,0.0001,23.547]
[1778852498150,36.9,79249.31,0.0,0.78442,0.0001,23.547]
[1778852498192,36.9,79246.51,0.0,0.78414,0.0001,23.56369]
[1778852499286,36.9,79230.43,0.0,0.78255,0.0001,23.65912]
[1778852500221,36.9,79217.7,0.0,0.78128,0.0001,23.73456]
[1778852501321,36.9,79215.71,0.0,0.78109,0.0001,23.74633]
[1778852502224,36.9,79213.44,0.0,0.78086,0.0001,23.75975]
[1778852503533,36.9,79213.44,0.0,0.78086,0.0001,23.75975]
[1778852509273,36.9,79220.68,0.0,0.78158,0.0001,23.71689]
[1778852510280,36.9,79226.93,0.0,0.78221,0.0001,23.67972]
[1778852513301,36.9,79224.77,0.0,0.78199,0.0001,23.69229]
[1778852514308,36.9,79216.31,0.0,0.78116,0.0001,23.74223]
[1778852515315,36.9,79210.64,0.0,0.78059,0.0001,23.77573]
[1778852516322,36.9,79208.71,0.0,0.7804,0.0001,23.7871]
[1778852521357,36.9,79211.16,0.0,0.78065,0.0001,23.77249]
[1778852523371,36.9,79208.35,0.0,0.78037,0.0001,23.78902]
[1778852524378,36.9,79205.95,0.0,0.78012,0.0001,23.80362]
[1778852527399,36.91,79203.74,0.0,0.77988,0.0001,23.81789]
[1778852528406,36.91,79206.27,0.0,0.78013,0.0001,23.80338]
[1778852529413,36.91,79209.48,0.0,0.78044,0.0001,23.78475]
[1778852530420,36.91,79205.52,0.0,0.78004,0.0001,23.80854]
[1778852531427,36.91,79203.69,0.0,0.77985,0.0001,23.81973]
[1778852536464,36.92,79204.39,0.0,0.77989,0.0001,23.81754]
[1778852538828,36.92,79203.58,0.0,0.7798,0.0001,23.8227]
[1778852538849,36.92,79191.31,0.0,0.77857,0.0001,23.89526]
[1778852539485,36.92,79171.38,0.0,0.77656,0.0001,24.01252]
[1778852540500,36.92,79153.5,0.0,0.77475,0.0001,24.1173]
[1778852541518,36.92,79140.92,0.0,0.77347,0.0001,24.19078]
[1778852542721,36.92,79140.92,0.0,0.77347,0.0001,24.19078]
[1778852543117,36.92,79140.92,0.0,0.77347,0.0001,24.19078]
[1778852543172,36.92,79135.51,0.0,0.77292,0.0001,24.22261]
[1778852543525,36.92,79131.73,0.0,0.77253,0.0001,24.24455]
[1778852544533,36.92,79126.01,0.0,0.77195,0.0001,24.27771]
[1778852545541,36.92,79118.34,0.0,0.77117,0.0001,24.32221]
[1778852546935,36.92,79118.34,0.0,0.77117,0.0001,24.32221]
[1778852547014,36.92,79105.77,0.0,0.76988,0.0001,24.39486]
[1778852548562,36.92,79104.6,0.0,0.76975,0.0001,24.40195]
[1778852549568,36.93,79100.72,0.0,0.76934,0.0001,24.4255]
[1778852550361,36.93,79100.72,0.0,0.76934,0.0001,24.4255]
[1778852550575,36.93,79116.93,0.0,0.77099,0.0001,24.3321]
[1778852551582,36.93,79125.94,0.0,0.77193,0.0001,24.27643]
[1778852552589,36.93,79129.73,0.0,0.77232,0.0001,24.25447]
[1778852554081,36.93,79129.73,0.0,0.77232,0.0001,24.25447]
[1778852554177,36.93,79144.27,0.0,0.77379,0.0001,24.17022]
[1778852554611,36.93,79137.36,0.0,0.77309,0.0001,24.21037]
[1778852555508,36.93,79137.36,0.0,0.77309,0.0001,24.21037]
[1778852555618,36.93,79117.02,0.0,0.77102,0.0001,24.32841]
[1778852556631,36.93,79105.73,0.0,0.76986,0.0001,24.39372]
[1778852557637,36.93,79096.1,0.0,0.76887,0.0001,24.44919]
[1778852558644,36.93,79083.29,0.0,0.76755,0.0001,24.52316]
[1778852559602,36.93,79083.29,0.0,0.76755,0.0001,24.52316]
[1778852559651,36.93,79078.95,0.0,0.7671,0.0001,24.54781]
[1778852560534,36.93,79078.95,0.0,0.7671,0.0001,24.54781]
[1778852560659,36.93,79079.81,0.0,0.76721,0.0001,24.54186]
[1778852561666,36.92,79089.51,0.0,0.76822,0.0001,24.48549]
[1778852562673,36.92,79097.28,0.0,0.76903,0.0001,24.44016]
[1778852563680,36.92,79101.92,0.0,0.76952,0.0001,24.41287]
[1778852565695,36.92,79103.67,0.0,0.76969,0.0001,24.40297]
[1778852570730,36.92,79103.68,0.0,0.76968,0.0001,24.40358]
[1778852571742,36.92,79113.59,0.0,0.7707,0.0001,24.3464]
[1778852572747,36.92,79132.14,0.0,0.77259,0.0001,24.23904]
[1778852573754,36.92,79127.52,0.0,0.77211,0.0001,24.26615]
[1778852574761,36.93,79123.51,0.0,0.7717,0.0001,24.28956]
[1778852577059,36.93,79123.31,0.0,0.77168,0.0001,24.29089]
[1778852577109,36.93,79126.78,0.0,0.77203,0.0001,24.27096]
[1778852577327,36.93,79126.78,0.0,0.77203,0.0001,24.27096]
[1778852577952,36.93,79126.78,0.0,0.77203,0.0001,24.27096]
[1778852578025,36.93,79128.4,0.0,0.77219,0.0001,24.26176]
[1778852578789,36.93,79120.57,0.0,0.77139,0.0001,24.30729]
[1778852580803,36.93,79117.57,0.0,0.77108,0.0001,24.32492]
[1778852581810,36.93,79100.68,0.0,0.76935,0.0001,24.42237]
[1778852582817,36.93,79095.96,0.0,0.76886,0.0001,24.44967]
[1778852583824,36.93,79105.6,0.0,0.76985,0.0001,24.39413]
[1778852584831,36.93,79102.87,0.0,0.76957,0.0001,24.40986]
[1778852585838,36.93,79095.49,0.0,0.76881,0.0001,24.45246]
[1778852588859,36.93,79104.43,0.0,0.76973,0.0001,24.40102]
[1778852589574,36.93,79104.43,0.0,0.76973,0.0001,24.40102]
[1778852590906,36.93,79106.47,0.0,0.76994,0.0001,24.38934]
[1778852590918,36.93,79110.67,0.0,0.77037,0.0001,24.36519]
[1778852591884,36.93,79117.4,0.0,0.77105,0.0001,24.32644]
[1778852592817,36.93,79117.4,0.0,0.77105,0.0001,24.32644]
[1778852592888,36.93,79126.9,0.0,0.77202,0.0001,24.27164]
[1778852593898,36.93,79120.86,0.0,0.7714,0.0001,24.30684]
[1778852594491,36.93,79120.86,0.0,0.7714,0.0001,24.30684]
[1778852594905,36.93,79130.24,0.0,0.77235,0.0001,24.25271]
[1778852595912,36.93,79143.77,0.0,0.77372,0.0001,24.17442]
[1778852596919,36.93,79138.56,0.0,0.77319,0.0001,24.20504]
[1778852597928,36.93,79142.87,0.0,0.77362,0.0001,24.18]
[1778852598933,36.93,79148.6,0.0,0.7742,0.0001,24.14699]
[1778852599940,36.94,79143.86,0.0,0.77371,0.0001,24.1749]
[1778852600947,36.94,79155.95,0.0,0.77493,0.0001,24.10479]
[1778852602961,36.94,79147.58,0.0,0.77408,0.0001,24.15397]
[1778852604218,36.94,79150.17,0.0,0.77434,0.0001,24.13897]
[1778852604975,36.94,79157.66,0.0,0.77509,0.0001,24.09551]
[1778852606303,36.94,79153.04,0.0,0.77462,0.0001,24.12266]
[1778852607996,36.94,79157.85,0.0,0.77511,0.0001,24.09487]
[1778852610020,36.94,79133.04,0.0,0.77259,0.0001,24.23943]
[1778852611023,36.94,79117.41,0.0,0.77101,0.0001,24.32676]
[1778852612031,36.94,79119.87,0.0,0.77126,0.0001,24.31273]
[1778852617066,36.94,79118.6,0.0,0.77111,0.0001,24.32109]
[1778852619080,36.95,79130.22,0.0,0.77229,0.0001,24.25419]
[1778852620087,36.95,79139.19,0.0,0.7732,0.0001,24.20241]
[1778852622101,36.95,79135.04,0.0,0.77276,0.0001,24.2271]
[1778852625123,36.95,79131.04,0.0,0.77234,0.0001,24.25115]
[1778852626130,36.95,79128.63,0.0,0.77209,0.0001,24.26536]
[1778852631165,36.95,79125.35,0.0,0.77174,0.0001,24.28549]
[1778852634186,36.96,79120.22,0.0,0.77121,0.0001,24.31584]
[1778852635193,36.96,79110.74,0.0,0.77024,0.0001,24.37074]
[1778852637207,36.96,79110.0,0.0,0.77016,0.0001,24.37525]
[1778852639222,36.96,79113.82,0.0,0.77054,0.0001,24.35346]
[1778852641236,36.96,79123.5,0.0,0.77152,0.0001,24.29785]
[1778852642243,36.96,79120.15,0.0,0.77118,0.0001,24.31742]
[1778852644257,36.96,79129.07,0.0,0.77208,0.0001,24.26621]
[1778852645264,36.96,79126.14,0.0,0.77178,0.0001,24.28341]
[1778852646271,36.96,79119.46,0.0,0.7711,0.0001,24.32224]
[1778852647278,36.96,79126.73,0.0,0.77183,0.0001,24.28039]
[1778852649292,36.96,79133.53,0.0,0.77252,0.0001,24.24148]
[1778852650299,36.96,79143.81,0.0,0.77356,0.0001,24.18212]
[1778852651306,36.97,79153.21,0.0,0.7745,0.0001,24.12782]
[1778852652313,36.97,79155.38,0.0,0.77471,0.0001,24.1156]
[1778852653320,36.97,79170.57,0.0,0.77624,0.0001,24.02735]
[1778852654327,36.97,79181.02,0.0,0.77728,0.0001,23.96669]
[1778852655334,36.97,79178.68,0.0,0.77704,0.0001,23.98087]
[1778852658355,36.97,79182.82,0.0,0.77744,0.0001,23.95773]
[1778852659364,36.97,79192.4,0.0,0.77839,0.0001,23.90198]
[1778852660370,36.98,79195.0,0.0,0.77865,0.0001,23.88719]
[1778852661378,36.98,79189.86,0.0,0.77812,0.0001,23.91781]
[1778852662384,36.98,79185.73,0.0,0.7777,0.0001,23.94245]
[1778852663208,36.98,79185.73,0.0,0.7777,0.0001,23.94245]
[1778852663391,36.98,79183.24,0.0,0.77745,0.0001,23.95744]
[1778852664320,36.98,79183.24,0.0,0.77745,0.0001,23.95744]
[1778852664398,36.98,79182.89,0.0,0.77741,0.0001,23.95988]
[1778852666417,36.98,79179.25,0.0,0.77703,0.0001,23.98195]
[1778852667422,36.98,79162.65,0.0,0.77535,0.0001,24.07927]
[1778852668429,36.98,79158.16,0.0,0.77489,0.0001,24.10573]
[1778852669682,36.99,79152.92,0.0,0.77436,0.0001,24.13649]
[1778852670461,36.99,79141.27,0.0,0.77317,0.0001,24.20438]
[1778852671468,36.99,79138.02,0.0,0.77286,0.0001,24.21989]
[1778852673482,36.99,79141.23,0.0,0.77319,0.0001,24.20142]
[1778852674758,36.99,79141.23,0.0,0.77319,0.0001,24.20142]
[1778852675526,36.99,79139.75,0.0,0.77303,0.0001,24.21009]
[1778852675563,36.99,79151.81,0.0,0.77425,0.0001,24.14016]
[1778852676507,36.99,79164.26,0.0,0.77551,0.0001,24.06787]
[1778852677514,36.99,79167.03,0.0,0.77578,0.0001,24.05197]
[1778852678522,36.99,79158.5,0.0,0.77492,0.0001,24.10192]
[1778852682550,36.99,79131.52,0.0,0.77217,0.0001,24.25932]
[1778852683556,36.99,79120.6,0.0,0.77106,0.0001,24.32253]
[1778852684563,36.99,79115.27,0.0,0.77051,0.0001,24.35332]
[1778852685570,36.99,79111.48,0.0,0.77013,0.0001,24.37516]
[1778852687584,36.99,79114.12,0.0,0.7704,0.0001,24.35995]
[1778852689282,36.99,79119.19,0.0,0.77091,0.0001,24.33077]
[1778852690605,36.99,79116.52,0.0,0.77064,0.0001,24.34621]
[1778852691612,36.99,79110.91,0.0,0.77007,0.0001,24.37856]
[1778852693626,36.99,79119.26,0.0,0.77092,0.0001,24.33042]
[1778852694633,36.99,79121.93,0.0,0.77119,0.0001,24.31506]
[1778852697654,36.99,79115.46,0.0,0.77053,0.0001,24.35258]
[1778852698661,36.99,79111.11,0.0,0.77008,0.0001,24.37767]
[1778852700675,36.99,79108.56,0.0,0.76982,0.0001,24.39235]
[1778852702690,36.99,79120.24,0.0,0.77101,0.0001,24.32504]
[1778852703696,36.99,79123.03,0.0,0.7713,0.0001,24.30911]
[1778852705719,36.99,79104.66,0.0,0.76941,0.0001,24.41533]
[1778852706728,37.0,79097.48,0.0,0.76868,0.0001,24.45672]
[1778852707734,37.0,79100.55,0.0,0.76899,0.0001,24.4392]
[1778852709748,37.0,79094.64,0.0,0.76838,0.0001,24.47322]
[1778852710872,37.0,79102.29,0.0,0.76916,0.0001,24.42936]
[1778852713779,37.0,79105.6,0.0,0.7695,0.0001,24.41051]
[1778852714787,37.0,79108.71,0.0,0.76982,0.0001,24.39271]
[1778852716800,37.0,79105.92,0.0,0.76953,0.0001,24.40898]
[1778852717807,37.0,79102.85,0.0,0.76921,0.0001,24.42675]
[1778852720829,37.0,79090.41,0.0,0.76793,0.0001,24.49851]
[1778852722843,37.0,79088.13,0.0,0.76769,0.0001,24.51187]
[1778852723850,37.0,79082.42,0.0,0.7671,0.0001,24.54467]
[1778852724857,37.0,79085.36,0.0,0.7674,0.0001,24.52796]
[1778852726871,37.0,79098.8,0.0,0.76878,0.0001,24.45111]
[1778852728888,37.0,79100.94,0.0,0.76899,0.0001,24.43912]
[1778852729895,37.0,79095.49,0.0,0.76843,0.0001,24.47058]
[1778852730907,37.0,79098.3,0.0,0.76871,0.0001,24.45465]
[1778852731913,37.0,79101.28,0.0,0.76904,0.0001,24.43429]
[1778852732920,37.0,79107.82,0.0,0.7697,0.0001,24.39688]
[1778852733927,37.0,79124.53,0.0,0.77141,0.0001,24.3008]
[1778852734934,37.01,79132.24,0.0,0.77219,0.0001,24.2565]
[1778852735975,37.01,79121.81,0.0,0.77112,0.0001,24.31698]
[1778852738977,37.01,79110.04,0.0,0.76991,0.0001,24.38543]
[1778852739984,37.01,79103.49,0.0,0.76923,0.0001,24.42338]
[1778852741212,37.01,79103.49,0.0,0.76923,0.0001,24.42338]
[1778852741339,37.01,79103.49,0.0,0.76923,0.0001,24.42338]
[1778852741449,37.01,79103.49,0.0,0.76923,0.0001,24.42338]
[1778852741410,37.01,79100.68,0.0,0.76894,0.0001,24.43961]
[1778852741998,37.01,79089.5,0.0,0.7678,0.0001,24.5037]
[1778852743005,37.01,79075.88,0.0,0.76639,0.0001,24.58161]
[1778852744013,37.01,79073.47,0.0,0.76614,0.0001,24.59545]
[1778852745297,37.01,79073.47,0.0,0.76614,0.0001,24.59545]
[1778852745321,37.01,79077.76,0.0,0.76659,0.0001,24.57097]
[1778852747333,37.01,79078.12,0.0,0.76662,0.0001,24.56895]
[1778852747352,37.01,79074.75,0.0,0.76627,0.0001,24.58821]
[1778852748042,37.01,79068.91,0.0,0.76567,0.0001,24.62151]
[1778852751324,37.01,79069.56,0.0,0.76574,0.0001,24.61776]
[1778852751438,37.01,79070.7,0.0,0.76586,0.0001,24.61125]
[1778852755093,37.01,79063.54,0.0,0.76512,0.0001,24.65197]
[1778852757107,37.01,79057.79,0.0,0.76453,0.0001,24.68449]
[1778852761674,37.01,79058.7,0.0,0.76463,0.0001,24.67893]
[1778852762519,37.01,79058.7,0.0,0.76463,0.0001,24.67893]
[1778852762176,37.01,79040.75,0.0,0.76276,0.0001,24.7807]
[1778852762816,37.01,79040.75,0.0,0.76276,0.0001,24.7807]
[1778852763149,37.01,79027.31,0.0,0.76135,0.0001,24.85726]
[1778852764156,37.01,79022.71,0.0,0.76087,0.0001,24.88336]
[1778852765188,37.01,79011.95,0.0,0.75974,0.0001,24.944]
[1778852766186,37.01,79004.95,0.0,0.759,0.0001,24.98334]
[1778852766599,37.01,79004.95,0.0,0.759,0.0001,24.98334]
[1778852767193,37.01,79006.76,0.0,0.75919,0.0001,24.97323]
[1778852768572,37.01,79003.3,0.0,0.75883,0.00011,24.99267]
[1778852769207,37.01,79001.31,0.0,0.75862,0.00011,25.00384]
[1778852770569,37.01,79002.23,0.0,0.75871,0.00011,24.99871]
[1778852771221,37.01,79000.23,0.0,0.7585,0.00011,25.00993]
[1778852773235,37.01,79009.12,0.0,0.75944,0.0001,24.96018]
[1778852774578,37.01,79006.95,0.0,0.75921,0.0001,24.97242]
[1778852775249,37.01,79007.97,0.0,0.75931,0.0001,24.96676]
[1778852777263,37.01,79025.33,0.0,0.76113,0.0001,24.86935]
[1778852778270,37.01,79028.4,0.0,0.76144,0.0001,24.85222]
[1778852779277,37.01,79029.38,0.0,0.76154,0.0001,24.84689]
[1778852781303,37.02,79020.1,0.0,0.76057,0.0001,24.89956]
[1778852782301,37.02,79012.58,0.0,0.75978,0.0001,24.94196]
[1778852784315,37.02,79027.02,0.0,0.76129,0.0001,24.86084]
[1778852785322,37.02,79039.73,0.0,0.76261,0.0001,24.78911]
[1778852786645,37.02,79039.14,0.0,0.76255,0.0001,24.7925]
[1778852787342,37.02,79044.99,0.0,0.76315,0.0001,24.75967]
[1778852789356,37.02,79056.25,0.0,0.76431,0.0001,24.69663]
[1778852790363,37.02,79062.13,0.0,0.76491,0.0001,24.6635]
[1778852790735,37.02,79062.13,0.0,0.76491,0.0001,24.6635]
[1778852791370,37.02,79060.37,0.0,0.76474,0.0001,24.67041]
[1778852792818,37.02,79061.58,0.0,0.76486,0.0001,24.66383]
[1778852793384,37.02,79065.3,0.0,0.76524,0.0001,24.64299]
[1778852798419,37.02,79071.65,0.0,0.7659,0.0001,24.60653]
[1778852800433,37.02,79088.06,0.0,0.7676,0.0001,24.51281]
[1778852801440,37.02,79094.95,0.0,0.7683,0.0001,24.47345]
[1778852802453,37.02,79107.76,0.0,0.76961,0.0001,24.40008]
[1778852803460,37.02,79125.18,0.0,0.77139,0.0001,24.29988]
[1778852804467,37.02,79125.43,0.0,0.77141,0.0001,24.29867]
[1778852809502,37.03,79123.09,0.0,0.77115,0.0001,24.31319]
[1778852814537,37.03,79128.09,0.0,0.77165,0.0001,24.28534]
[1778852817561,37.03,79144.69,0.0,0.77332,0.0001,24.19]
[1778852818568,37.03,79155.14,0.0,0.77437,0.0001,24.12974]
[1778852818943,37.03,79155.14,0.0,0.77437,0.0001,24.12974]
[1778852819575,37.03,79172.0,0.0,0.77606,0.0001,24.03197]
[1778852820582,37.03,79182.64,0.0,0.77713,0.0001,23.97032]
[1778852821589,37.04,79189.73,0.0,0.77783,0.0001,23.92938]
[1778852823054,37.04,79192.93,0.0,0.77814,0.0001,23.9112]
[1778852823603,37.04,79199.32,0.0,0.77877,0.0001,23.87435]
[1778852824611,37.04,79207.2,0.0,0.77954,0.0001,23.82877]
[1778852825090,37.04,79207.2,0.0,0.77954,0.0001,23.82877]
[1778852825618,37.04,79224.18,0.0,0.78123,0.0001,23.72898]
[1778852826627,37.04,79232.03,0.0,0.78199,0.0001,23.68396]
[1778852828641,37.04,79229.72,0.0,0.78175,0.0001,23.69785]
[1778852829759,37.06,79231.74,0.0,0.78184,0.0001,23.69295]
[1778852833676,37.06,79221.77,0.0,0.78085,0.0001,23.7521]
[1778852834686,37.06,79211.67,0.0,0.77984,0.0001,23.81148]
[1778852836697,37.07,79208.11,0.0,0.77947,0.0001,23.83345]
[1778852841732,37.08,79201.11,0.0,0.77873,0.0001,23.87712]
[1778852845760,37.08,79211.05,0.0,0.77969,0.0001,23.82099]
[1778852846768,37.08,79235.88,0.0,0.78215,0.0001,23.67522]
[1778852847774,37.08,79245.48,0.0,0.78309,0.0001,23.61879]
[1778852849788,37.08,79235.56,0.0,0.7821,0.0001,23.6777]
[1778852850795,37.08,79227.15,0.0,0.78127,0.0001,23.72734]
[1778852851803,37.08,79220.44,0.0,0.78062,0.0001,23.76342]
[1778852852809,37.08,79209.39,0.0,0.77953,0.0001,23.82828]
[1778852853816,37.08,79207.74,0.0,0.77937,0.0001,23.83765]
[1778852856837,37.09,79201.83,0.0,0.77876,0.0001,23.87327]
[1778852858880,37.09,79193.34,0.0,0.77789,0.0001,23.92411]
[1778852859868,37.09,79177.42,0.0,0.77629,0.0001,24.01746]
[1778852860875,37.09,79173.38,0.0,0.77588,0.0001,24.0414]
[1778852865912,37.1,79169.85,0.0,0.77549,0.0001,24.06383]
[1778852866919,37.1,79147.64,0.0,0.77325,0.0001,24.19291]
[1778852867926,37.1,79130.48,0.0,0.7715,0.0001,24.29226]
[1778852868933,37.1,79129.98,0.0,0.77145,0.0001,24.29535]
[1778852873974,37.1,79137.55,0.0,0.7722,0.0001,24.25276]
[1778852875987,37.1,79160.21,0.0,0.77448,0.0001,24.12237]
[1778852881031,37.11,79152.04,0.0,0.77362,0.0001,24.17166]
[1778852882029,37.11,79160.35,0.0,0.77446,0.0001,24.12396]
[1778852884076,37.11,79183.5,0.0,0.77677,0.0001,23.99015]
[1778852885060,37.11,79199.38,0.0,0.77835,0.0001,23.89788]
[1778852886067,37.12,79199.23,0.0,0.77833,0.0001,23.89922]
[1778852887075,37.12,79198.04,0.0,0.7782,0.0001,23.90674]
[1778852890101,37.12,79218.52,0.0,0.78021,0.0001,23.78865]
[1778852892110,37.12,79225.74,0.0,0.78093,0.0001,23.74617]
[1778852895140,37.12,79215.71,0.0,0.77993,0.0001,23.80515]
[1778852897153,37.12,79218.65,0.0,0.78022,0.0001,23.78792]
[1778852898160,37.12,79191.63,0.0,0.77753,0.0001,23.94585]
[1778852899168,37.14,79164.9,0.0,0.77474,0.0001,24.10802]
[1778852900174,37.14,79146.74,0.0,0.7729,0.0001,24.21347]
[1778852901181,37.14,79144.9,0.0,0.77271,0.0001,24.22449]
[1778852902188,37.14,79152.25,0.0,0.77345,0.0001,24.18236]
[1778852906216,37.15,79143.64,0.0,0.77256,0.0001,24.23333]
[1778852908231,37.15,79150.55,0.0,0.77325,0.0001,24.1939]
[1778852909245,37.15,79134.73,0.0,0.77164,0.0001,24.28528]
[1778852910247,37.15,79121.86,0.0,0.77033,0.0001,24.35944]
[1778852911255,37.15,79120.28,0.0,0.77019,0.0001,24.36526]
[1778852915282,37.15,79111.12,0.0,0.76925,0.0001,24.41783]
[1778852916289,37.15,79105.29,0.0,0.76866,0.0001,24.45123]
[1778852918303,37.15,79085.87,0.0,0.76667,0.0001,24.56193]
[1778852919310,37.15,79076.67,0.0,0.76572,0.0001,24.61415]
[1778852920337,37.15,79067.5,0.0,0.76478,0.0001,24.66613]
[1778852921346,37.15,79066.28,0.0,0.76465,0.0001,24.67282]
[1778852924359,37.15,79073.17,0.0,0.76537,0.0001,24.63339]
[1778852927381,37.15,79093.59,0.0,0.76747,0.0001,24.51712]
[1778852928388,37.15,79100.98,0.0,0.76823,0.0001,24.47483]
[1778852930402,37.15,79090.97,0.0,0.76721,0.0001,24.53193]
[1778852931409,37.15,79083.59,0.0,0.76645,0.0001,24.57393]
[1778852934430,37.15,79075.67,0.0,0.76564,0.0001,24.61879]
[1778852939466,37.15,79084.97,0.0,0.7666,0.0001,24.56554]
[1778852942488,37.15,79074.63,0.0,0.76554,0.0001,24.6242]
[1778852944502,37.15,79080.4,0.0,0.76613,0.0001,24.59128]
[1778852946516,37.15,79072.75,0.0,0.76535,0.0001,24.6346]
[1778852947523,37.15,79067.02,0.0,0.76476,0.0001,24.66698]
[1778852948530,37.15,79053.32,0.0,0.76335,0.0001,24.74429]
[1778852949537,37.15,79056.32,0.0,0.76366,0.0001,24.72715]
[1778852950544,37.14,79072.32,0.0,0.76532,0.0001,24.63642]
[1778852951551,37.14,79076.56,0.0,0.76575,0.0001,24.61228]
[1778852952578,37.14,79065.82,0.0,0.76465,0.0001,24.6731]
[1778852953574,37.14,79056.87,0.0,0.76372,0.0001,24.72358]
[1778852955588,37.14,79058.32,0.0,0.76388,0.0001,24.715]
[1778852956595,37.14,79050.39,0.0,0.76306,0.0001,24.75959]
[1778852959616,37.14,79052.54,0.0,0.7633,0.0001,24.7468]
[1778852960623,37.14,79044.88,0.0,0.76251,0.0001,24.78978]
[1778852963644,37.14,79038.48,0.0,0.76186,0.0001,24.82503]
[1778852965658,37.14,79018.94,0.0,0.75982,0.0001,24.93452]
[1778852966665,37.14,79014.97,0.0,0.75941,0.0001,24.9568]
[1778852971701,37.14,79012.13,0.0,0.75912,0.0001,24.96956]
[1778852976736,37.14,79017.43,0.0,0.75967,0.0001,24.94031]
[1778852977743,37.14,79011.47,0.0,0.75905,0.0001,24.97371]
[1778852979757,37.14,79003.42,0.0,0.7582,0.0001,25.0187]
[1778852983786,37.14,79013.93,0.0,0.7593,0.0001,24.96012]
[1778852988822,37.14,79014.69,0.0,0.75937,0.0001,24.95634]
[1778852991850,37.14,79025.21,0.0,0.76047,0.0001,24.89776]
[1778852992854,37.14,79043.14,0.0,0.76233,0.0001,24.79715]
[1778852993862,37.14,79046.02,0.0,0.76262,0.0001,24.78113]
[1778852994869,37.14,79072.37,0.0,0.76535,0.0001,24.63199]
[1778852995876,37.14,79072.6,0.0,0.76538,0.0001,24.63061]
[1778852997890,37.14,79081.76,0.0,0.76632,0.0001,24.57853]
[1778852999904,37.14,79090.39,0.0,0.76721,0.0001,24.52947]
[1778853001013,37.14,79104.94,0.0,0.7687,0.0001,24.44652]
[1778853001918,37.14,79116.83,0.0,0.76991,0.0001,24.37852]
[1778853002925,37.14,79102.23,0.0,0.76842,0.0001,24.46217]
[1778853003932,37.14,79096.62,0.0,0.76784,0.0001,24.49423]
[1778853005946,37.14,79107.23,0.0,0.76893,0.0001,24.43362]
[1778853006953,37.14,79099.34,0.0,0.76812,0.0001,24.47876]
[1778853007960,37.14,79090.4,0.0,0.7672,0.0001,24.52974]
[1778853008967,37.14,79083.33,0.0,0.76648,0.0001,24.56993]
[1778853010982,37.14,79090.52,0.0,0.76722,0.0001,24.52884]
[1778853014003,37.14,79069.22,0.0,0.76503,0.0001,24.64985]
[1778853015010,37.14,79063.36,0.0,0.76442,0.0001,24.68293]
[1778853018035,37.14,79057.51,0.0,0.76383,0.0001,24.71555]
[1778853020049,37.14,79048.22,0.0,0.76287,0.0001,24.76759]
[1778853022063,37.14,79034.08,0.0,0.7614,0.0001,24.84751]
[1778853023070,37.14,79021.61,0.0,0.7601,0.0001,24.91759]
[1778853024077,37.14,79013.58,0.0,0.75925,0.0001,24.96257]
[1778853029112,37.14,79014.03,0.0,0.7593,0.0001,24.96022]
[1778853033140,37.14,79008.09,0.0,0.75869,0.0001,24.99015]
[1778853036161,37.14,78999.81,0.0,0.75782,0.0001,25.03634]
[1778853037170,37.14,78982.3,0.0,0.75598,0.00011,25.13352]
[1778853038179,37.14,78974.41,0.0,0.75515,0.00011,25.17704]
[1778853040194,37.14,78967.32,0.0,0.75441,0.00011,25.21579]
[1778853044222,37.14,78973.61,0.0,0.75509,0.00011,25.18017]
[1778853049276,37.13,78974.07,0.0,0.75516,0.00011,25.17669]
[1778853050282,37.13,78959.91,0.0,0.75366,0.00011,25.25461]
[1778853052297,37.13,78963.88,0.0,0.75409,0.00011,25.23224]
[1778853057332,37.13,78965.93,0.0,0.75433,0.00011,25.21955]
[1778853060380,37.13,78965.45,0.0,0.75429,0.00011,25.22168]
[1778853060431,37.13,78965.45,0.0,0.75429,0.00011,25.22168]
[1778853060565,37.13,78965.45,0.0,0.75429,0.00011,25.22168]
[1778853061360,37.12,78955.25,0.0,0.75322,0.00011,25.27735]
[1778853062086,37.12,78955.25,0.0,0.75322,0.00011,25.27735]
[1778853062374,37.12,78942.27,0.0,0.75185,0.00011,25.34835]
[1778853063377,37.12,78920.25,0.0,0.7495,0.00011,25.46861]
[1778853064695,37.12,78920.25,0.0,0.7495,0.00011,25.46861]
[1778853064809,37.12,78914.2,0.0,0.74886,0.00011,25.50067]
[1778853065051,37.12,78914.2,0.0,0.74886,0.00011,25.50067]
[1778853065393,37.12,78875.64,0.0,0.74471,0.00011,25.70896]
[1778853066404,37.12,78849.98,0.0,0.74193,0.00011,25.84605]
[1778853067424,37.12,78844.15,0.0,0.74129,0.00011,25.87718]
[1778853068153,37.12,78844.15,0.0,0.74129,0.00011,25.87718]
[1778853068632,37.12,78844.15,0.0,0.74129,0.00011,25.87718]
[1778853068772,37.12,78824.74,0.0,0.73917,0.00011,25.97989]
[1778853069000,37.12,78824.74,0.0,0.73917,0.00011,25.97989]
[1778853069042,37.12,78824.74,0.0,0.73917,0.00011,25.97989]
[1778853069321,37.12,78824.74,0.0,0.73917,0.00011,25.97989]
[1778853069435,37.12,78810.62,0.0,0.73763,0.00011,26.05425]
[1778853070442,37.12,78814.35,0.0,0.73804,0.00011,26.03448]
[1778853071449,37.12,78813.99,0.0,0.738,0.00011,26.03613]
[1778853072457,37.12,78825.34,0.0,0.73925,0.00011,25.9761]
[1778853073205,37.12,78825.34,0.0,0.73925,0.00011,25.9761]
[1778853074582,37.11,78827.79,0.0,0.73956,0.00011,25.961]
[1778853074821,37.11,78827.79,0.0,0.73956,0.00011,25.961]
[1778853074906,37.11,78835.06,0.0,0.74036,0.00011,25.92223]
[1778853075483,37.11,78842.49,0.0,0.74117,0.00011,25.8828]
[1778853076490,37.11,78835.3,0.0,0.74039,0.00011,25.92087]
[1778853077436,37.11,78835.3,0.0,0.74039,0.00011,25.92087]
[1778853077500,37.11,78824.0,0.0,0.73916,0.00011,25.98061]
[1778853078256,37.11,78824.0,0.0,0.73916,0.00011,25.98061]
[1778853078507,37.11,78813.18,0.0,0.73797,0.00011,26.03764]
[1778853080521,37.11,78793.26,0.0,0.73578,0.00011,26.14179]
[1778853081557,37.11,78793.26,0.0,0.73578,0.00011,26.14179]
[1778853081982,37.11,78793.26,0.0,0.73578,0.00011,26.14179]
[1778853081592,37.11,78785.43,0.0,0.73492,0.00011,26.18264]
[1778853082535,37.11,78776.11,0.0,0.7339,0.00011,26.23055]
[1778853083927,37.11,78776.11,0.0,0.7339,0.00011,26.23055]
[1778853084002,37.11,78763.24,0.0,0.73247,0.00011,26.29726]
[1778853084192,37.11,78763.24,0.0,0.73247,0.00011,26.29726]
[1778853084929,37.11,78763.24,0.0,0.73247,0.00011,26.29726]
[1778853084978,37.1,78743.3,0.0,0.73027,0.00011,26.39928]
[1778853085571,37.1,78718.64,0.0,0.72751,0.00011,26.52539]
[1778853086190,37.1,78718.64,0.0,0.72751,0.00011,26.52539]
[1778853086283,37.1,78718.64,0.0,0.72751,0.00011,26.52539]
[1778853086398,37.1,78718.64,0.0,0.72751,0.00011,26.52539]
[1778853086678,37.1,78718.64,0.0,0.72751,0.00011,26.52539]
[1778853086700,37.1,78718.64,0.0,0.72751,0.00011,26.52539]
[1778853086846,37.1,78709.38,0.0,0.72646,0.00011,26.57246]
[1778853087165,37.1,78709.38,0.0,0.72646,0.00011,26.57246]
[1778853087596,37.1,78687.34,0.0,0.72398,0.00011,26.68358]
[1778853089008,37.1,78687.34,0.0,0.72398,0.00011,26.68358]
[1778853088598,37.1,78679.3,0.0,0.72309,0.00011,26.72291]
[1778853089605,37.09,78681.85,0.0,0.72341,0.00011,26.7088]
[1778853090295,37.09,78681.85,0.0,0.72341,0.00011,26.7088]
[1778853090400,37.09,78681.85,0.0,0.72341,0.00011,26.7088]
[1778853090677,37.09,78681.85,0.0,0.72341,0.00011,26.7088]
[1778853090798,37.09,78681.85,0.0,0.72341,0.00011,26.7088]
[1778853090830,37.09,78688.99,0.0,0.72424,0.00011,26.67178]
[1778853091316,37.09,78688.99,0.0,0.72424,0.00011,26.67178]
[1778853091665,37.09,78696.2,0.0,0.72509,0.00011,26.63139]
[1778853092682,37.08,78680.16,0.0,0.7233,0.00011,26.71122]
[1778853095295,37.08,78678.78,0.0,0.72317,0.00011,26.71687]
[1778853095886,37.08,78678.78,0.0,0.72317,0.00011,26.71687]
[1778853098579,37.07,78677.67,0.0,0.72308,0.00011,26.72077]
[1778853099735,37.06,78696.4,0.0,0.72522,0.00011,26.62523]
[1778853101750,37.06,78701.63,0.0,0.72584,0.00011,26.5975]
[1778853102698,37.06,78701.63,0.0,0.72584,0.00011,26.5975]
[1778853105515,37.06,78702.09,0.0,0.72589,0.00011,26.59536]
[1778853108801,37.06,78684.04,0.0,0.72384,0.00011,26.68683]
[1778853109632,37.06,78684.04,0.0,0.72384,0.00011,26.68683]
[1778853110815,37.06,78676.37,0.0,0.72299,0.00011,26.72449]
[1778853111822,37.06,78685.44,0.0,0.72403,0.00011,26.67821]
[1778853113837,37.05,78698.53,0.0,0.72553,0.00011,26.61093]
[1778853114585,37.05,78698.53,0.0,0.72553,0.00011,26.61093]
[1778853114884,37.05,78712.35,0.0,0.7271,0.00011,26.54042]
[1778853115855,37.05,78739.46,0.0,0.73014,0.00011,26.40186]
[1778853116863,37.04,78731.67,0.0,0.72933,0.00011,26.4389]
[1778853117870,37.04,78723.63,0.0,0.72842,0.00011,26.48025]
[1778853118695,37.04,78723.63,0.0,0.72842,0.00011,26.48025]
[1778853120647,37.04,78721.88,0.0,0.72822,0.00011,26.48951]
[1778853120801,37.04,78721.88,0.0,0.72822,0.00011,26.48951]
[1778853121050,37.04,78721.88,0.0,0.72822,0.00011,26.48951]
[1778853120893,37.04,78711.54,0.0,0.72705,0.00011,26.54232]
[1778853121928,37.04,78711.54,0.0,0.72705,0.00011,26.54232]
[1778853121995,37.04,78685.3,0.0,0.72409,0.00011,26.67514]
[1778853122927,37.04,78697.01,0.0,0.72541,0.00011,26.61618]
[1778853123934,37.04,78728.34,0.0,0.72894,0.00011,26.4568]
[1778853124766,37.04,78728.34,0.0,0.72894,0.00011,26.4568]
[1778853124926,37.04,78728.34,0.0,0.72894,0.00011,26.4568]
[1778853124944,37.04,78706.71,0.0,0.72651,0.00011,26.567]
[1778853125557,37.04,78706.71,0.0,0.72651,0.00011,26.567]
[1778853125948,37.04,78705.39,0.0,0.72636,0.00011,26.57387]
[1778853126955,37.04,78736.74,0.0,0.72987,0.00011,26.41397]
[1778853127713,37.04,78736.74,0.0,0.72987,0.00011,26.41397]
[1778853127962,37.04,78757.45,0.0,0.73218,0.00011,26.30731]
[1778853129028,37.04,78736.77,0.0,0.72987,0.00011,26.41408]
[1778853129676,37.04,78736.77,0.0,0.72987,0.00011,26.41408]
[1778853130011,37.04,78718.35,0.0,0.72781,0.00011,26.50829]
[1778853130305,37.04,78718.35,0.0,0.72781,0.00011,26.50829]
[1778853131012,37.04,78726.98,0.0,0.72877,0.00011,26.46455]
[1778853132025,37.04,78730.86,0.0,0.7292,0.00011,26.4448]
[1778853133031,37.04,78754.39,0.0,0.73182,0.00011,26.32393]
[1778853134424,37.04,78758.03,0.0,0.73227,0.00011,26.30315]
[1778853135045,37.04,78759.15,0.0,0.73239,0.00011,26.29729]
[1778853136052,37.04,78771.64,0.0,0.73378,0.00011,26.23244]
[1778853136325,37.04,78771.64,0.0,0.73378,0.00011,26.23244]
[1778853137059,37.02,78781.25,0.0,0.73493,0.00011,26.17811]
[1778853138066,37.02,78784.62,0.0,0.73531,0.00011,26.16014]
[1778853140080,37.02,78773.09,0.0,0.73405,0.00011,26.21976]
[1778853143158,37.01,78772.8,0.0,0.73403,0.00011,26.22073]
[1778853146122,37.01,78763.22,0.0,0.73296,0.00011,26.27037]
[1778853147129,37.01,78769.63,0.0,0.73368,0.00011,26.23706]
[1778853147277,37.01,78769.63,0.0,0.73368,0.00011,26.23706]
[1778853148136,37.01,78776.14,0.0,0.7344,0.00011,26.20303]
[1778853150151,37.01,78766.9,0.0,0.73338,0.00011,26.25104]
[1778853152165,37.01,78769.44,0.0,0.73368,0.00011,26.23466]
[1778853153172,37.01,78777.25,0.0,0.73454,0.00011,26.19402]
[1778853155197,37.01,78764.89,0.0,0.73317,0.00011,26.25845]
[1778853156207,37.01,78767.59,0.0,0.73347,0.00011,26.24449]
[1778853161241,37.01,78764.91,0.0,0.73317,0.00011,26.25811]
[1778853163255,37.01,78757.13,0.0,0.73231,0.00011,26.29846]
[1778853164262,37.01,78756.67,0.0,0.73226,0.00011,26.30082]
[1778853165269,37.01,78767.61,0.0,0.73347,0.00011,26.24405]
[1778853166276,37.01,78770.21,0.0,0.73376,0.00011,26.23054]
[1778853167285,37.01,78758.23,0.0,0.73243,0.00011,26.2928]
[1778853168290,37.01,78744.12,0.0,0.73085,0.00011,26.36608]
[1778853169831,37.01,78744.12,0.0,0.73085,0.00011,26.36608]
[1778853169888,37.02,78740.24,0.0,0.73041,0.00011,26.38634]
[1778853171311,37.02,78731.83,0.0,0.72946,0.00011,26.43005]
[1778853173940,37.02,78733.92,0.0,0.72969,0.00011,26.41953]
[1778853174332,37.02,78747.47,0.0,0.7312,0.00011,26.35016]
[1778853176070,37.02,78747.47,0.0,0.7312,0.00011,26.35016]
[1778853176072,37.02,78759.61,0.0,0.73255,0.00011,26.2873]
[1778853176346,37.02,78762.42,0.0,0.73286,0.00011,26.27271]
[1778853178070,37.02,78762.42,0.0,0.73286,0.00011,26.27271]
[1778853180080,37.02,78761.07,0.0,0.73271,0.00011,26.27972]
[1778853180165,37.02,78767.44,0.0,0.73342,0.00011,26.24665]
[1778853182396,37.02,78776.8,0.0,0.73446,0.00011,26.19805]
[1778853184204,37.02,78776.8,0.0,0.73446,0.00011,26.19805]
[1778853183403,37.02,78792.89,0.0,0.73624,0.00011,26.11359]
[1778853184410,37.02,78811.68,0.0,0.73832,0.00011,26.01447]
[1778853185529,37.02,78811.68,0.0,0.73832,0.00011,26.01447]
[1778853185612,37.02,78828.26,0.0,0.74014,0.00011,25.92656]
[1778853186427,37.02,78841.38,0.0,0.74158,0.00011,25.8567]
[1778853187434,37.02,78834.35,0.0,0.74081,0.00011,25.89421]
[1778853190644,37.02,78834.84,0.0,0.74086,0.00011,25.89161]
[1778853190712,37.02,78849.55,0.0,0.74247,0.00011,25.81313]
[1778853191462,37.02,78860.8,0.0,0.74369,0.00011,25.75295]
[1778853192469,37.02,78871.7,0.0,0.74487,0.00011,25.6945]
[1778853193478,37.02,78882.18,0.0,0.746,0.00011,25.63805]
[1778853195491,37.02,78897.88,0.0,0.7477,0.00011,25.55272]
[1778853196498,37.02,78911.6,0.0,0.74919,0.00011,25.47753]
[1778853197506,37.01,78923.91,0.0,0.75052,0.00011,25.40982]
[1778853198512,37.01,78924.59,0.0,0.7506,0.00011,25.40574]
[1778853200789,37.01,78930.73,0.0,0.75127,0.00011,25.37138]
[1778853206576,37.0,78915.84,0.0,0.74971,0.00011,25.45101]
[1778853207585,37.0,78890.91,0.0,0.74702,0.00011,25.58681]
[1778853208591,37.01,78871.21,0.0,0.74488,0.00011,25.69367]
[1778853209598,37.01,78871.82,0.0,0.74495,0.00011,25.69061]
[1778853210605,37.01,78865.33,0.0,0.74424,0.00011,25.72549]
[1778853214634,37.0,78882.66,0.0,0.74616,0.00011,25.62774]
[1778853215641,37.0,78890.22,0.0,0.74698,0.00011,25.58665]
[1778853216654,37.0,78906.11,0.0,0.74869,0.00011,25.50016]
[1778853217656,37.0,78923.53,0.0,0.75056,0.00011,25.40497]
[1778853218663,37.0,78924.4,0.0,0.75065,0.00011,25.4003]
[1778853221684,37.0,78917.68,0.0,0.74993,0.00011,25.4374]
[1778853223705,37.0,78933.12,0.0,0.75158,0.00011,25.35291]
[1778853224724,37.0,78947.63,0.0,0.75313,0.00011,25.2727]
[1778853225730,37.0,78948.58,0.0,0.75324,0.00011,25.26723]
[1778853226737,37.0,78936.59,0.0,0.75196,0.00011,25.33307]
[1778853227916,37.0,78942.15,0.0,0.75256,0.00011,25.30217]
[1778853233786,37.0,78953.05,0.0,0.75375,0.00011,25.24039]
[1778853234793,37.0,78961.7,0.0,0.75468,0.00011,25.19232]
[1778853235800,36.99,78968.45,0.0,0.7554,0.00011,25.15474]
[1778853236807,36.99,78952.5,0.0,0.7537,0.00011,25.24301]
[1778853237814,36.99,78953.63,0.0,0.75383,0.00011,25.23657]
[1778853240835,36.99,78959.78,0.0,0.75449,0.00011,25.20197]
[1778853241880,36.99,78972.26,0.0,0.75582,0.00011,25.13254]
[1778853242862,36.99,78979.71,0.0,0.75661,0.00011,25.09099]
[1778853244876,36.99,78985.04,0.0,0.75717,0.00011,25.06121]
[1778853245892,36.99,78997.01,0.0,0.75843,0.00011,24.99429]
[1778853246893,36.99,79005.59,0.0,0.75934,0.00011,24.94628]
[1778853251930,36.99,79013.6,0.0,0.76017,0.0001,24.90185]
[1778853252939,36.99,79044.35,0.0,0.76338,0.0001,24.72831]
[1778853253946,36.99,79035.72,0.0,0.76248,0.0001,24.77704]
[1778853254704,36.99,79035.72,0.0,0.76248,0.0001,24.77704]
[1778853254953,36.99,79025.64,0.0,0.76143,0.0001,24.83379]
[1778853255960,36.99,79024.53,0.0,0.76131,0.0001,24.84018]
[1778853256967,36.99,79030.77,0.0,0.76196,0.0001,24.80508]
[1778853258802,36.99,79028.23,0.0,0.7617,0.0001,24.81921]
[1778853258985,36.99,79034.11,0.0,0.76232,0.0001,24.78576]
[1778853259992,36.99,79041.78,0.0,0.76312,0.0001,24.74215]
[1778853260825,36.99,79041.78,0.0,0.76312,0.0001,24.74215]
[1778853266038,36.99,79043.12,0.0,0.76328,0.0001,24.73361]
[1778853269059,36.99,79053.86,0.0,0.7644,0.0001,24.67226]
[1778853271073,36.99,79047.31,0.0,0.76374,0.0001,24.70589]
[1778853273087,36.99,79055.46,0.0,0.76459,0.0001,24.65939]
[1778853277115,36.98,79045.73,0.0,0.76359,0.0001,24.71435]
[1778853279129,36.98,79026.37,0.0,0.76157,0.0001,24.82367]
[1778853280136,36.98,79011.83,0.0,0.76004,0.0001,24.90593]
[1778853281143,36.99,79013.0,0.0,0.76016,0.0001,24.89959]
[1778853282150,36.99,79013.63,0.0,0.76023,0.0001,24.89619]
[1778853287185,36.99,79013.83,0.0,0.76023,0.0001,24.89576]
[1778853289199,36.99,79020.06,0.0,0.76089,0.0001,24.86076]
[1778853291213,36.99,79030.6,0.0,0.76199,0.0001,24.80093]
[1778853293227,36.99,79027.34,0.0,0.76166,0.0001,24.81881]
[1778853298262,36.98,79035.52,0.0,0.76254,0.0001,24.77126]
[1778853301284,36.98,79024.74,0.0,0.76143,0.0001,24.83149]
[1778853303308,36.98,79016.79,0.0,0.7606,0.0001,24.87608]
[1778853305313,36.98,78995.92,0.0,0.75841,0.00011,24.99317]
[1778853306323,36.98,78981.88,0.0,0.75692,0.00011,25.07178]
[1778853307327,36.98,78977.0,0.0,0.75641,0.00011,25.09894]
[1778853308334,36.98,78969.33,0.0,0.7556,0.00011,25.14153]
[1778853309341,36.98,78958.61,0.0,0.75446,0.00011,25.20103]
[1778853310348,36.98,78951.31,0.0,0.75369,0.00011,25.2413]
[1778853311355,36.98,78949.3,0.0,0.75348,0.00011,25.25195]
[1778853312366,36.98,78942.56,0.0,0.75276,0.00011,25.28917]
[1778853313377,36.98,78934.25,0.0,0.75188,0.00011,25.3347]
[1778853315386,36.97,78942.6,0.0,0.75279,0.00011,25.28773]
[1778853320421,36.97,78935.61,0.0,0.75207,0.00011,25.32484]
[1778853325456,36.96,78930.51,0.0,0.75155,0.00011,25.35131]
[1778853328477,36.96,78923.15,0.0,0.75078,0.00011,25.39069]
[1778853330491,36.96,78928.98,0.0,0.75142,0.00011,25.3579]
[1778853335527,36.95,78931.14,0.0,0.7517,0.00011,25.34094]
[1778853338548,36.95,78923.45,0.0,0.7509,0.00011,25.3822]
[1778853340562,36.94,78913.15,0.0,0.7498,0.00011,25.43793]
[1778853341569,36.94,78905.42,0.0,0.74897,0.00011,25.48025]
[1778853342576,36.94,78899.72,0.0,0.74836,0.00011,25.51135]
[1778853344591,36.94,78886.66,0.0,0.74695,0.00011,25.58238]
[1778853346395,36.94,78886.66,0.0,0.74695,0.00011,25.58238]
[1778853345679,36.94,78867.64,0.0,0.74489,0.00011,25.68531]
[1778853346661,36.94,78853.74,0.0,0.74337,0.00011,25.76019]
[1778853347717,36.94,78842.45,0.0,0.74214,0.00011,25.82076]
[1778853348938,36.94,78850.56,0.0,0.74303,0.00011,25.77715]
[1778853350482,36.94,78850.56,0.0,0.74303,0.00011,25.77715]
[1778853350498,36.94,78850.75,0.0,0.74305,0.00011,25.7761]
[1778853352599,36.94,78853.68,0.0,0.74338,0.00011,25.75969]
[1778853356572,36.94,78849.62,0.0,0.74296,0.00011,25.78054]
[1778853356686,36.94,78839.92,0.0,0.74191,0.00011,25.83187]
[1778853358578,36.94,78839.92,0.0,0.74191,0.00011,25.83187]
[1778853364778,36.94,78848.08,0.0,0.7428,0.00011,25.78797]
[1778853369814,36.93,78851.37,0.0,0.74318,0.00011,25.76947]
[1778853374849,36.93,78849.34,0.0,0.74298,0.00011,25.77928]
[1778853376865,36.93,78859.7,0.0,0.7441,0.00011,25.72379]
[1778853377873,36.93,78852.59,0.0,0.74333,0.00011,25.76181]
[1778853378880,36.93,78846.1,0.0,0.74262,0.00011,25.7968]
[1778853381901,36.93,78854.93,0.0,0.74358,0.00011,25.74967]
[1778853384316,36.93,78854.8,0.0,0.74356,0.00011,25.75053]
[1778853384444,36.93,78854.8,0.0,0.74356,0.00011,25.75053]
[1778853384566,36.93,78854.8,0.0,0.74356,0.00011,25.75053]
[1778853384545,36.93,78855.63,0.0,0.74365,0.00011,25.74637]
[1778853387943,36.93,78863.75,0.0,0.74452,0.00011,25.70316]
[1778853391194,36.93,78864.53,0.0,0.74462,0.00011,25.69848]
[1778853391310,36.93,78864.53,0.0,0.74462,0.00011,25.69848]
[1778853391392,36.93,78864.53,0.0,0.74462,0.00011,25.69848]
[1778853391440,36.93,78864.53,0.0,0.74462,0.00011,25.69848]
[1778853391574,36.93,78864.53,0.0,0.74462,0.00011,25.69848]
[1778853391541,36.93,78863.9,0.0,0.74457,0.00011,25.6981]
[1778853391973,36.93,78864.1,0.0,0.7446,0.00011,25.69703]
[1778853392981,36.93,78871.46,0.0,0.7454,0.00011,25.65705]
[1778853393987,36.93,78865.77,0.0,0.74479,0.00011,25.68759]
[1778853396007,36.93,78854.31,0.0,0.74354,0.00011,25.74912]
[1778853397008,36.93,78845.04,0.0,0.74253,0.00011,25.79905]
[1778853399022,36.93,78840.8,0.0,0.74206,0.00011,25.82192]
[1778853400457,36.93,78840.8,0.0,0.74206,0.00011,25.82192]
[1778853400510,36.93,78840.8,0.0,0.74206,0.00011,25.82192]
[1778853400562,36.93,78840.8,0.0,0.74206,0.00011,25.82192]
[1778853400583,36.93,78840.8,0.0,0.74206,0.00011,25.82192]
[1778853400558,36.93,78841.11,0.0,0.74209,0.00011,25.82033]
[1778853401036,36.93,78839.77,0.0,0.74195,0.00011,25.8275]
[1778853402043,36.93,78834.28,0.0,0.74134,0.00011,25.85696]
[1778853403053,36.93,78824.49,0.0,0.74027,0.00011,25.90927]
[1778853404058,36.93,78817.8,0.0,0.73953,0.00011,25.9449]
[1778853406072,36.93,78811.35,0.0,0.73882,0.00011,25.97908]
[1778853408086,36.93,78794.99,0.0,0.73702,0.00011,26.06542]
[1778853409097,36.93,78771.53,0.0,0.73442,0.00011,26.18847]
[1778853410567,36.93,78771.53,0.0,0.73442,0.00011,26.18847]
[1778853410623,36.93,78763.91,0.0,0.73358,0.00011,26.22778]
[1778853410812,36.93,78763.91,0.0,0.73358,0.00011,26.22778]
[1778853414567,36.92,78767.74,0.0,0.73402,0.00011,26.2071]
[1778853417152,36.92,78775.89,0.0,0.73496,0.00011,26.16296]
[1778853418562,36.92,78775.89,0.0,0.73496,0.00011,26.16296]
[1778853420174,36.92,78785.18,0.0,0.736,0.00011,26.11364]
[1778853421181,36.92,78774.19,0.0,0.73479,0.00011,26.17105]
[1778853422188,36.91,78766.26,0.0,0.73391,0.00011,26.21242]
[1778853423195,36.91,78769.01,0.0,0.73421,0.00011,26.1979]
[1778853424202,36.91,78754.37,0.0,0.73259,0.00011,26.27401]
[1778853426216,36.91,78753.85,0.0,0.73254,0.00011,26.27595]
[1778853428230,36.91,78763.07,0.0,0.73357,0.00011,26.22788]
[1778853430244,36.91,78770.87,0.0,0.73444,0.00011,26.18718]
[1778853432263,36.91,78771.37,0.0,0.73449,0.00011,26.18473]
[1778853435283,36.91,78761.31,0.0,0.73337,0.00011,26.23744]
[1778853437271,36.91,78756.03,0.0,0.73278,0.00011,26.26495]
[1778853437326,36.91,78756.03,0.0,0.73278,0.00011,26.26495]
[1778853437327,36.91,78756.03,0.0,0.73278,0.00011,26.26495]
[1778853437340,36.91,78756.03,0.0,0.73278,0.00011,26.26495]
[1778853437372,36.91,78754.98,0.0,0.73266,0.00011,26.27041]
[1778853438569,36.91,78754.98,0.0,0.73266,0.00011,26.27041]
[1778853440575,36.91,78750.86,0.0,0.7322,0.00011,26.29177]
[1778853440606,36.91,78748.49,0.0,0.73194,0.00011,26.30403]
[1778853442355,36.91,78739.03,0.0,0.73088,0.00011,26.3529]
[1778853443010,36.91,78739.03,0.0,0.73088,0.00011,26.3529]
[1778853443339,36.91,78727.49,0.0,0.72959,0.00011,26.41243]
[1778853444347,36.91,78720.99,0.0,0.72885,0.00011,26.4463]
[1778853446529,36.91,78721.41,0.0,0.72889,0.00011,26.4443]
[1778853446576,36.91,78718.57,0.0,0.72857,0.00011,26.45904]
[1778853448582,36.91,78721.8,0.0,0.72893,0.00011,26.44256]
[1778853449382,36.91,78739.08,0.0,0.73087,0.00011,26.35346]
[1778853450392,36.91,78745.27,0.0,0.73157,0.00011,26.32132]
[1778853453412,36.91,78753.73,0.0,0.73254,0.00011,26.2739]
[1778853457440,36.91,78756.33,0.0,0.73283,0.00011,26.26032]
[1778853458183,36.91,78756.33,0.0,0.73283,0.00011,26.26032]
[1778853458234,36.91,78756.33,0.0,0.73283,0.00011,26.26032]
[1778853458236,36.91,78756.33,0.0,0.73283,0.00011,26.26032]
[1778853458312,36.91,78756.33,0.0,0.73283,0.00011,26.26032]
[1778853458447,36.91,78756.63,0.0,0.73286,0.00011,26.25875]
[1778853458720,36.91,78756.63,0.0,0.73286,0.00011,26.25875]
[1778853458733,36.91,78756.63,0.0,0.73286,0.00011,26.25875]
[1778853459325,36.91,78756.63,0.0,0.73286,0.00011,26.25875]
[1778853461318,36.91,78760.61,0.0,0.7333,0.00011,26.23803]
[1778853461468,36.91,78762.04,0.0,0.73346,0.00011,26.2306]
[1778853464489,36.91,78754.03,0.0,0.73257,0.00011,26.27239]
[1778853465319,36.91,78754.03,0.0,0.73257,0.00011,26.27239]
[1778853465407,36.91,78754.03,0.0,0.73257,0.00011,26.27239]
[1778853465434,36.91,78754.03,0.0,0.73257,0.00011,26.27239]
[1778853465454,36.91,78754.03,0.0,0.73257,0.00011,26.27239]
[1778853465570,36.91,78754.03,0.0,0.73257,0.00011,26.27239]
[1778853465670,36.91,78749.26,0.0,0.73204,0.00011,26.29716]
[1778853466375,36.91,78749.26,0.0,0.73204,0.00011,26.29716]
[1778853466400,36.91,78749.26,0.0,0.73204,0.00011,26.29716]
[1778853466564,36.91,78749.26,0.0,0.73204,0.00011,26.29716]
[1778853466610,36.91,78749.96,0.0,0.73211,0.00011,26.29349]
[1778853467314,36.91,78749.96,0.0,0.73211,0.00011,26.29349]
[1778853469646,36.91,78746.64,0.0,0.73174,0.00011,26.31065]
[1778853469676,36.91,78746.64,0.0,0.73174,0.00011,26.31065]
[1778853469697,36.91,78746.64,0.0,0.73174,0.00011,26.31065]
[1778853469808,36.91,78745.68,0.0,0.73164,0.00011,26.31558]
[1778853470531,36.91,78737.2,0.0,0.73069,0.00011,26.35941]
[1778853474414,36.92,78733.27,0.0,0.73023,0.00011,26.38052]
[1778853474468,36.92,78733.27,0.0,0.73023,0.00011,26.38052]
[1778853474566,36.92,78733.27,0.0,0.73023,0.00011,26.38052]
[1778853474668,36.92,78731.7,0.0,0.73005,0.00011,26.38888]
[1778853480604,36.92,78732.55,0.0,0.73013,0.00011,26.38538]
[1778853480983,36.92,78732.55,0.0,0.73013,0.00011,26.38538]
[1778853481034,36.92,78732.55,0.0,0.73013,0.00011,26.38538]
[1778853481063,36.92,78732.55,0.0,0.73013,0.00011,26.38538]
[1778853481611,36.92,78733.13,0.0,0.7302,0.00011,26.38229]
[1778853484632,36.92,78727.01,0.0,0.72951,0.00011,26.41356]
[1778853486646,36.92,78716.09,0.0,0.72828,0.00011,26.47007]
[1778853487622,36.92,78716.09,0.0,0.72828,0.00011,26.47007]
[1778853487674,36.92,78716.09,0.0,0.72828,0.00011,26.47007]
[1778853487686,36.92,78718.34,0.0,0.72853,0.00011,26.45871]
[1778853487810,36.92,78718.34,0.0,0.72853,0.00011,26.45871]
[1778853488661,36.92,78718.59,0.0,0.72855,0.00011,26.4576]
[1778853492446,36.92,78721.47,0.0,0.72886,0.00011,26.44334]
[1778853492561,36.92,78721.47,0.0,0.72886,0.00011,26.44334]
[1778853492711,36.92,78726.87,0.0,0.72947,0.00011,26.41578]
[1778853493089,36.92,78726.87,0.0,0.72947,0.00011,26.41578]
[1778853493141,36.92,78726.87,0.0,0.72947,0.00011,26.41578]
[1778853493322,36.92,78726.87,0.0,0.72947,0.00011,26.41578]
[1778853493718,36.93,78721.77,0.0,0.72889,0.00011,26.44219]
[1778853497826,36.93,78720.58,0.0,0.72874,0.00011,26.44901]
[1778853498755,36.93,78695.81,0.0,0.72594,0.00011,26.57563]
[1778853499250,36.93,78695.81,0.0,0.72594,0.00011,26.57563]
[1778853499762,36.93,78683.98,0.0,0.7246,0.00011,26.63562]
[1778853500769,36.93,78681.12,0.0,0.72428,0.00011,26.65005]
[1778853501776,36.93,78688.58,0.0,0.72513,0.00011,26.61228]
[1778853502783,36.93,78695.67,0.0,0.72593,0.00011,26.57632]
[1778853504797,36.93,78691.11,0.0,0.72541,0.00011,26.59956]
[1778853505804,36.93,78680.75,0.0,0.72424,0.00011,26.652]
[1778853506811,36.93,78674.34,0.0,0.72351,0.00011,26.68429]
[1778853507818,36.93,78679.98,0.0,0.72415,0.00011,26.65578]
[1778853509832,36.93,78674.54,0.0,0.72354,0.00011,26.68312]
[1778853514867,36.93,78671.85,0.0,0.72326,0.00011,26.69299]
[1778853517888,36.93,78664.23,0.0,0.72239,0.00011,26.731]
[1778853520761,36.93,78664.52,0.0,0.72243,0.00011,26.72943]
[1778853520809,36.92,78662.96,0.0,0.72226,0.00011,26.73714]
[1778853521483,36.92,78662.96,0.0,0.72226,0.00011,26.73714]
[1778853521564,36.92,78662.96,0.0,0.72226,0.00011,26.73714]
[1778853521632,36.92,78662.63,0.0,0.72222,0.00011,26.73855]
[1778853521807,36.92,78662.63,0.0,0.72222,0.00011,26.73855]
[1778853521916,36.92,78666.49,0.0,0.72266,0.00011,26.71918]
[1778853522923,36.92,78671.48,0.0,0.72323,0.00011,26.694]
[1778853525597,36.92,78670.61,0.0,0.72313,0.00011,26.69829]
[1778853525766,36.92,78670.61,0.0,0.72313,0.00011,26.69829]
[1778853525781,36.92,78670.61,0.0,0.72313,0.00011,26.69829]
[1778853525774,36.92,78668.5,0.0,0.7229,0.00011,26.70872]
[1778853525811,36.92,78668.5,0.0,0.7229,0.00011,26.70872]
[1778853525948,36.92,78668.35,0.0,0.72288,0.00011,26.70948]
[1778853530656,36.92,78671.7,0.0,0.72327,0.00011,26.69235]
[1778853530707,36.92,78671.7,0.0,0.72327,0.00011,26.69235]
[1778853530709,36.92,78671.7,0.0,0.72327,0.00011,26.69235]
[1778853530684,36.92,78670.77,0.0,0.72317,0.00011,26.69687]
[1778853530814,36.92,78670.77,0.0,0.72317,0.00011,26.69687]
[1778853530987,36.92,78671.14,0.0,0.72321,0.00011,26.69501]
[1778853531998,36.92,78681.32,0.0,0.72437,0.00011,26.64359]
[1778853533016,36.92,78687.9,0.0,0.72511,0.00011,26.61027]
[1778853534155,36.92,78687.9,0.0,0.72511,0.00011,26.61027]
[1778853534174,36.92,78687.9,0.0,0.72511,0.00011,26.61027]
[1778853534244,36.92,78687.9,0.0,0.72511,0.00011,26.61027]
[1778853534313,36.92,78687.9,0.0,0.72511,0.00011,26.61027]
[1778853534345,36.92,78681.96,0.0,0.72444,0.00011,26.64033]
[1778853537058,36.92,78676.98,0.0,0.72388,0.00011,26.66537]
[1778853538867,36.92,78676.77,0.0,0.72385,0.00011,26.66637]
[1778853539323,36.92,78676.77,0.0,0.72385,0.00011,26.66637]
[1778853539606,36.92,78676.77,0.0,0.72385,0.00011,26.66637]
[1778853539711,36.92,78684.5,0.0,0.72473,0.00011,26.62726]
[1778853540212,36.92,78684.5,0.0,0.72473,0.00011,26.62726]
[1778853540255,36.92,78772.46,0.0,0.73461,0.00011,26.17451]
[1778853541068,36.92,78772.46,0.0,0.73461,0.00011,26.17451]
[1778853541114,36.92,78774.43,0.0,0.73483,0.00011,26.16427]
[1778853542121,36.92,78748.95,0.0,0.73198,0.00011,26.29753]
[1778853543098,36.92,78748.95,0.0,0.73198,0.00011,26.29753]
[1778853543508,36.92,78755.01,0.0,0.73265,0.00011,26.26637]
[1778853545092,36.92,78758.72,0.0,0.73305,0.00011,26.24742]
[1778853545146,36.93,78751.35,0.0,0.73222,0.00011,26.2861]
[1778853546534,36.93,78751.35,0.0,0.73222,0.00011,26.2861]
[1778853546571,36.93,78751.35,0.0,0.73222,0.00011,26.2861]
[1778853546640,36.93,78751.35,0.0,0.73222,0.00011,26.2861]
[1778853546672,36.93,78753.88,0.0,0.7325,0.00011,26.27329]
[1778853547083,36.93,78753.88,0.0,0.7325,0.00011,26.27329]
[1778853547889,36.93,78755.12,0.0,0.73263,0.00011,26.26719]
[1778853548604,36.93,78767.67,0.0,0.73402,0.00011,26.20216]
[1778853548971,36.93,78767.67,0.0,0.73402,0.00011,26.20216]
[1778853549010,36.93,78767.67,0.0,0.73402,0.00011,26.20216]
[1778853549088,36.93,78767.67,0.0,0.73402,0.00011,26.20216]
[1778853549183,36.93,78785.36,0.0,0.73599,0.00011,26.10954]
[1778853550187,36.93,78788.46,0.0,0.73633,0.00011,26.09339]
[1778853551194,36.93,78775.76,0.0,0.73492,0.00011,26.1602]
[1778853552201,36.93,78775.87,0.0,0.73493,0.00011,26.15971]
[1778853553208,36.93,78784.26,0.0,0.73586,0.00011,26.11579]
[1778853553932,36.93,78784.26,0.0,0.73586,0.00011,26.11579]
[1778853554222,36.93,78801.85,0.0,0.7378,0.00011,26.02325]
[1778853555228,36.93,78814.04,0.0,0.73914,0.00011,25.95893]
[1778853556235,36.93,78821.65,0.0,0.73998,0.00011,25.91837]
[1778853557242,36.93,78829.65,0.0,0.74086,0.00011,25.87568]
[1778853558056,36.93,78829.65,0.0,0.74086,0.00011,25.87568]
[1778853559260,36.93,78837.55,0.0,0.74173,0.00011,25.83342]
[1778853560118,36.93,78837.55,0.0,0.74173,0.00011,25.83342]
[1778853560272,36.93,78851.33,0.0,0.74323,0.00011,25.75955]
[1778853561543,36.93,78851.33,0.0,0.74323,0.00011,25.75955]
[1778853561644,36.93,78858.41,0.0,0.744,0.00011,25.72156]
[1778853562082,36.93,78858.41,0.0,0.744,0.00011,25.72156]
[1778853563290,36.93,78837.95,0.0,0.74176,0.00011,25.83168]
[1778853564297,36.93,78831.15,0.0,0.74102,0.00011,25.86805]
[1778853566095,36.93,78830.79,0.0,0.74098,0.00011,25.86996]
[1778853566280,36.93,78830.79,0.0,0.74098,0.00011,25.86996]
[1778853568078,36.93,78825.85,0.0,0.74043,0.00011,25.89629]
[1778853569333,36.93,78809.35,0.0,0.73862,0.00011,25.98392]
[1778853570345,36.93,78807.79,0.0,0.73845,0.00011,25.99212]
[1778853571351,36.93,78797.89,0.0,0.73737,0.00011,26.04139]
[1778853572095,36.93,78797.89,0.0,0.73737,0.00011,26.04139]
[1778853572359,36.93,78791.89,0.0,0.7367,0.00011,26.07322]
[1778853575381,36.94,78802.7,0.0,0.73789,0.00011,26.01672]
[1778853576096,36.94,78802.7,0.0,0.73789,0.00011,26.01672]
[1778853576387,36.94,78816.02,0.0,0.73935,0.00011,25.94638]
[1778853577727,36.94,78816.02,0.0,0.73935,0.00011,25.94638]
[1778853577829,36.94,78829.73,0.0,0.74086,0.00011,25.8733]
[1778853578091,36.94,78829.73,0.0,0.74086,0.00011,25.8733]
[1778853578401,36.94,78843.66,0.0,0.74238,0.00011,25.79878]
[1778853579408,36.94,78838.82,0.0,0.74185,0.00011,25.82476]
[1778853580420,36.94,78813.8,0.0,0.73911,0.00011,25.95811]
[1778853581048,36.94,78813.8,0.0,0.73911,0.00011,25.95811]
[1778853581431,36.94,78755.45,0.0,0.73264,0.00011,26.26451]
[1778853582099,36.94,78755.45,0.0,0.73264,0.00011,26.26451]
[1778853582363,36.94,78755.45,0.0,0.73264,0.00011,26.26451]
[1778853582436,36.94,78731.96,0.0,0.73002,0.00011,26.38562]
[1778853583803,36.94,78731.96,0.0,0.73002,0.00011,26.38562]
[1778853583860,36.94,78731.96,0.0,0.73002,0.00011,26.38562]
[1778853583862,36.94,78727.2,0.0,0.72948,0.00011,26.4105]
[1778853584434,36.94,78727.2,0.0,0.72948,0.00011,26.4105]
[1778853586586,36.94,78722.0,0.0,0.72889,0.00011,26.4374]
[1778853588582,36.94,78716.88,0.0,0.72831,0.00011,26.46394]
[1778853590576,36.94,78718.76,0.0,0.72851,0.00011,26.45458]
[1778853592580,36.94,78716.81,0.0,0.72829,0.00011,26.46484]
[1778853596581,36.94,78718.52,0.0,0.72847,0.00011,26.45663]
[1778853601592,36.95,78732.2,0.0,0.72999,0.00011,26.38714]
[1778853602427,36.95,78732.2,0.0,0.72999,0.00011,26.38714]
[1778853602598,36.95,78724.47,0.0,0.72909,0.00011,26.42852]
[1778853604612,36.95,78714.56,0.0,0.72796,0.00011,26.47983]
[1778853605620,36.95,78698.29,0.0,0.72613,0.00011,26.56274]
[1778853606589,36.95,78698.29,0.0,0.72613,0.00011,26.56274]
[1778853606628,36.96,78692.0,0.0,0.72541,0.00011,26.59477]
[1778853607546,36.96,78692.0,0.0,0.72541,0.00011,26.59477]
[1778853607651,36.96,78677.23,0.0,0.72374,0.00011,26.66941]
[1778853608651,36.96,78670.1,0.0,0.72289,0.00011,26.707]
[1778853611450,36.97,78667.46,0.0,0.72257,0.00011,26.72137]
[1778853611684,36.97,78658.78,0.0,0.72156,0.00011,26.76606]
[1778853612089,36.97,78658.78,0.0,0.72156,0.00011,26.76606]
[1778853613088,36.97,78656.28,0.0,0.72127,0.00011,26.77854]
[1778853613699,36.98,78653.87,0.0,0.72098,0.00011,26.79122]
[1778853614706,36.98,78644.48,0.0,0.71991,0.00011,26.83792]
[1778853616849,36.98,78641.64,0.0,0.71958,0.00011,26.85248]
[1778853616895,36.98,78638.32,0.0,0.71918,0.00011,26.86976]
[1778853618749,36.98,78644.52,0.0,0.71987,0.00011,26.83982]
[1778853620858,36.99,78646.94,0.0,0.72014,0.00011,26.82822]
[1778853620916,36.99,78664.06,0.0,0.72209,0.00011,26.7429]
[1778853621773,36.99,78662.89,0.0,0.72193,0.00011,26.74988]
[1778853622428,36.99,78662.89,0.0,0.72193,0.00011,26.74988]
[1778853622780,36.99,78655.28,0.0,0.72106,0.00011,26.78803]
[1778853623787,36.99,78645.7,0.0,0.71996,0.00011,26.83612]
[1778853624794,37.0,78634.31,0.0,0.71865,0.00011,26.89291]
[1778853625835,37.0,78623.45,0.0,0.7174,0.00011,26.9464]
[1778853626528,37.0,78623.45,0.0,0.7174,0.00011,26.9464]
[1778853626840,37.0,78624.61,0.0,0.71752,0.00011,26.94133]
[1778853627426,37.0,78624.61,0.0,0.71752,0.00011,26.94133]
[1778853627848,37.01,78641.7,0.0,0.71942,0.00011,26.85995]
[1778853628854,37.01,78652.67,0.0,0.72066,0.00011,26.80591]
[1778853629047,37.01,78652.67,0.0,0.72066,0.00011,26.80591]
[1778853629377,37.01,78652.67,0.0,0.72066,0.00011,26.80591]
[1778853629861,37.01,78670.83,0.0,0.72272,0.00011,26.71539]
[1778853631877,37.02,78667.68,0.0,0.72237,0.00011,26.72828]
[1778853633257,37.02,78672.17,0.0,0.72288,0.00011,26.70599]
[1778853633891,37.02,78696.27,0.0,0.72561,0.00011,26.58446]
[1778853634850,37.02,78696.27,0.0,0.72561,0.00011,26.58446]
[1778853634898,37.02,78701.04,0.0,0.72615,0.00011,26.56028]
[1778853635103,37.02,78701.04,0.0,0.72615,0.00011,26.56028]
[1778853635858,37.02,78701.04,0.0,0.72615,0.00011,26.56028]
[1778853635907,37.02,78711.27,0.0,0.7273,0.00011,26.50831]
[1778853637118,37.02,78715.84,0.0,0.72781,0.00011,26.48502]
[1778853637920,37.02,78697.67,0.0,0.72576,0.00011,26.57751]
[1778853638418,37.02,78697.67,0.0,0.72576,0.00011,26.57751]
[1778853638927,37.02,78667.88,0.0,0.72239,0.00011,26.72772]
[1778853639934,37.02,78651.47,0.0,0.72051,0.00011,26.80972]
[1778853640941,37.02,78644.77,0.0,0.71974,0.00011,26.84334]
[1778853641948,37.02,78634.0,0.0,0.7185,0.00011,26.89691]
[1778853642520,37.02,78634.0,0.0,0.7185,0.00011,26.89691]
[1778853642955,37.02,78633.01,0.0,0.71838,0.00011,26.90208]
[1778853644613,37.02,78634.9,0.0,0.7186,0.00011,26.89304]
[1778853645976,37.03,78645.46,0.0,0.71979,0.00011,26.84143]
[1778853648997,37.03,78653.72,0.0,0.72071,0.00011,26.80151]
[1778853650009,37.03,78648.03,0.0,0.72005,0.00011,26.83014]
[1778853651011,37.03,78640.72,0.0,0.71921,0.00011,26.86668]
[1778853652057,37.03,78629.59,0.0,0.71794,0.00011,26.92155]
[1778853653786,37.03,78629.59,0.0,0.71794,0.00011,26.92155]
[1778853653841,37.04,78643.13,0.0,0.71947,0.00011,26.85544]
[1778853654038,37.04,78658.52,0.0,0.72121,0.00011,26.77946]
[1778853655042,37.04,78667.18,0.0,0.72219,0.00011,26.73655]
[1778853657913,37.04,78667.14,0.0,0.72218,0.00011,26.73692]
[1778853659851,37.04,78667.1,0.0,0.72217,0.00011,26.73746]
[1778853660078,37.04,78679.36,0.0,0.72356,0.00011,26.67642]
[1778853661089,37.04,78689.74,0.0,0.72473,0.00011,26.62444]
[1778853663825,37.05,78685.58,0.0,0.72425,0.00011,26.64569]
[1778853664062,37.05,78686.21,0.0,0.72431,0.00011,26.64307]
[1778853665446,37.05,78684.57,0.0,0.72412,0.00011,26.65132]
[1778853669538,37.05,78685.29,0.0,0.72419,0.00011,26.64845]
[1778853671562,37.05,78686.48,0.0,0.72432,0.00011,26.64254]
[1778853673650,37.05,78682.4,0.0,0.72386,0.00011,26.66313]
[1778853673682,37.05,78675.67,0.0,0.7231,0.00011,26.69692]
[1778853679242,37.06,78678.48,0.0,0.7234,0.00011,26.68363]
[1778853684280,37.06,78675.49,0.0,0.72305,0.00011,26.6992]
[1778853686347,37.06,78677.56,0.0,0.72328,0.00011,26.68869]
[1778853686409,37.06,78668.8,0.0,0.72229,0.00011,26.73239]
[1778853687310,37.06,78658.74,0.0,0.72115,0.00011,26.78261]
[1778853689323,37.06,78660.35,0.0,0.72133,0.00011,26.77483]
[1778853690205,37.06,78660.35,0.0,0.72133,0.00011,26.77483]
[1778853690331,37.06,78666.32,0.0,0.722,0.00011,26.74511]
[1778853692334,37.06,78666.47,0.0,0.72204,0.00011,26.74114]
[1778853696331,37.06,78674.43,0.0,0.72295,0.00011,26.70098]
[1778853698739,37.06,78675.95,0.0,0.72312,0.00011,26.69344]
[1778853698912,37.06,78675.95,0.0,0.72312,0.00011,26.69344]
[1778853698944,37.06,78688.53,0.0,0.72454,0.00011,26.6303]
[1778853699206,37.06,78688.53,0.0,0.72454,0.00011,26.6303]
[1778853699425,37.06,78713.95,0.0,0.72741,0.00011,26.50164]
[1778853700900,37.06,78713.95,0.0,0.72741,0.00011,26.50164]
[1778853700941,37.06,78724.94,0.0,0.72864,0.00011,26.44562]
[1778853701082,37.06,78724.94,0.0,0.72864,0.00011,26.44562]
[1778853701667,37.06,78724.94,0.0,0.72864,0.00011,26.44562]
[1778853701693,37.06,78724.94,0.0,0.72864,0.00011,26.44562]
[1778853701706,37.06,78729.34,0.0,0.72913,0.00011,26.42325]
[1778853702701,37.06,78729.34,0.0,0.72913,0.00011,26.42325]
[1778853702762,37.06,78740.97,0.0,0.73043,0.00011,26.36375]
[1778853703135,37.06,78740.97,0.0,0.73043,0.00011,26.36375]
[1778853703456,37.06,78734.73,0.0,0.72973,0.00011,26.39599]
[1778853704674,37.06,78734.73,0.0,0.72973,0.00011,26.39599]
[1778853704728,37.06,78734.73,0.0,0.72973,0.00011,26.39599]
[1778853704780,37.06,78734.73,0.0,0.72973,0.00011,26.39599]
[1778853706908,37.06,78735.02,0.0,0.72975,0.00011,26.39486]
[1778853708859,37.06,78736.08,0.0,0.72986,0.00011,26.38978]
[1778853709498,37.06,78745.19,0.0,0.73087,0.00011,26.34335]
[1778853710222,37.06,78745.19,0.0,0.73087,0.00011,26.34335]
[1778853710759,37.06,78745.19,0.0,0.73087,0.00011,26.34335]
[1778853710776,37.06,78771.26,0.0,0.73377,0.00011,26.20875]
[1778853711960,37.06,78771.26,0.0,0.73377,0.00011,26.20875]
[1778853712000,37.07,78792.03,0.0,0.73606,0.00011,26.1008]
[1778853712078,37.07,78792.03,0.0,0.73606,0.00011,26.1008]
[1778853712535,37.07,78805.78,0.0,0.73757,0.00011,26.02876]
[1778853713542,37.07,78814.07,0.0,0.73848,0.00011,25.98529]
[1778853714460,37.07,78814.07,0.0,0.73848,0.00011,25.98529]
[1778853714570,37.07,78814.07,0.0,0.73848,0.00011,25.98529]
[1778853714666,37.07,78814.07,0.0,0.73848,0.00011,25.98529]
[1778853714812,37.07,78814.07,0.0,0.73848,0.00011,25.98529]
[1778853714835,37.07,78814.07,0.0,0.73848,0.00011,25.98529]
[1778853714866,37.07,78820.18,0.0,0.73915,0.00011,25.95327]
[1778853716248,37.07,78822.95,0.0,0.73945,0.00011,25.9389]
[1778853716579,37.07,78801.73,0.0,0.73711,0.00011,26.05108]
[1778853717579,37.07,78794.2,0.0,0.73627,0.00011,26.09075]
[1778853719606,37.07,78807.19,0.0,0.7377,0.00011,26.02263]
[1778853720328,37.07,78807.19,0.0,0.7377,0.00011,26.02263]
[1778853720966,37.07,78807.19,0.0,0.7377,0.00011,26.02263]
[1778853721061,37.07,78814.06,0.0,0.73846,0.00011,25.98643]
[1778853721620,37.07,78824.12,0.0,0.73956,0.00011,25.93327]
[1778853722643,37.07,78842.16,0.0,0.74153,0.00011,25.83771]
[1778853723649,37.07,78835.03,0.0,0.74075,0.00011,25.87563]
[1778853724884,37.07,78835.03,0.0,0.74075,0.00011,25.87563]
[1778853724956,37.07,78837.46,0.0,0.74101,0.00011,25.86303]
[1778853726842,37.07,78833.06,0.0,0.74053,0.00011,25.8864]
[1778853728815,37.07,78827.89,0.0,0.73997,0.00011,25.91364]
[1778853730700,37.07,78839.55,0.0,0.74125,0.00011,25.85145]
[1778853731707,37.07,78853.7,0.0,0.7428,0.00011,25.77594]
[1778853732714,37.07,78869.99,0.0,0.74456,0.00011,25.68867]
[1778853733497,37.07,78869.99,0.0,0.74456,0.00011,25.68867]
[1778853733836,37.07,78869.99,0.0,0.74456,0.00011,25.68867]
[1778853733842,37.07,78894.61,0.0,0.74722,0.00011,25.55599]
[1778853734728,37.07,78904.58,0.0,0.74829,0.00011,25.5022]
[1778853735789,37.07,78910.68,0.0,0.74894,0.00011,25.46938]
[1778853736746,37.08,78917.13,0.0,0.74963,0.00011,25.43463]
[1778853737627,37.08,78917.13,0.0,0.74963,0.00011,25.43463]
[1778853739584,37.08,78921.9,0.0,0.75012,0.00011,25.40944]
[1778853740776,37.08,78913.59,0.0,0.74921,0.00011,25.45566]
[1778853741570,37.08,78913.59,0.0,0.74921,0.00011,25.45566]
[1778853741783,37.08,78907.92,0.0,0.7486,0.00011,25.48691]
[1778853742790,37.08,78892.68,0.0,0.74695,0.00011,25.56992]
[1778853743797,37.09,78881.46,0.0,0.74573,0.00011,25.63077]
[1778853744811,37.09,78881.26,0.0,0.74571,0.00011,25.63204]
[1778853746823,37.09,78867.6,0.0,0.74422,0.00011,25.70585]
[1778853747447,37.09,78867.6,0.0,0.74422,0.00011,25.70585]
[1778853747830,37.09,78876.72,0.0,0.74521,0.00011,25.65693]
[1778853750020,37.09,78881.18,0.0,0.74569,0.00011,25.63306]
[1778853751834,37.09,78881.91,0.0,0.74576,0.00011,25.62948]
[1778853751858,37.09,78889.37,0.0,0.74658,0.00011,25.58604]
[1778853752260,37.09,78889.37,0.0,0.74658,0.00011,25.58604]
[1778853752865,37.09,78902.71,0.0,0.74802,0.00011,25.51403]
[1778853753841,37.09,78902.71,0.0,0.74802,0.00011,25.51403]
[1778853753880,37.09,78916.9,0.0,0.74953,0.00011,25.43718]
[1778853754880,37.09,78907.01,0.0,0.74847,0.00011,25.49126]
[1778853755888,37.09,78913.12,0.0,0.74912,0.00011,25.45824]
[1778853756894,37.09,78927.5,0.0,0.75066,0.00011,25.38004]
[1778853757818,37.09,78927.5,0.0,0.75066,0.00011,25.38004]
[1778853757901,37.09,78927.49,0.0,0.75066,0.00011,25.38011]
[1778853759815,37.09,78929.57,0.0,0.75088,0.00011,25.36875]
[1778853763945,37.09,78936.76,0.0,0.75164,0.00011,25.32957]
[1778853765959,37.1,78918.42,0.0,0.74968,0.00011,25.42991]
[1778853766251,37.1,78918.42,0.0,0.74968,0.00011,25.42991]
[1778853766966,37.1,78895.87,0.0,0.74725,0.00011,25.55279]
[1778853767973,37.1,78897.74,0.0,0.74744,0.00011,25.54291]
[1778853768981,37.1,78909.81,0.0,0.74874,0.00011,25.47767]
[1778853769987,37.1,78899.66,0.0,0.74764,0.00011,25.53309]
[1778853770377,37.1,78899.66,0.0,0.74764,0.00011,25.53309]
[1778853770994,37.1,78906.5,0.0,0.74837,0.00011,25.49626]
[1778853772004,37.1,78914.42,0.0,0.74922,0.00011,25.45351]
[1778853772321,37.1,78914.42,0.0,0.74922,0.00011,25.45351]
[1778853775026,37.1,78902.71,0.0,0.74794,0.00011,25.51794]
[1778853778047,37.11,78911.92,0.0,0.74892,0.00011,25.46866]
[1778853780064,37.11,78905.35,0.0,0.7482,0.00011,25.5049]
[1778853783085,37.11,78899.59,0.0,0.74757,0.00011,25.53691]
[1778853788120,37.11,78891.45,0.0,0.74667,0.00011,25.58197]
[1778853789670,37.12,78890.02,0.0,0.74651,0.00011,25.58989]
[1778853790135,37.12,78879.46,0.0,0.74537,0.00011,25.64696]
[1778853791142,37.12,78871.71,0.0,0.74453,0.00011,25.68881]
[1778853792395,37.12,78868.34,0.0,0.74416,0.00011,25.70702]
[1778853793156,37.12,78875.35,0.0,0.74492,0.00011,25.66949]
[1778853793718,37.12,78875.35,0.0,0.74492,0.00011,25.66949]
[1778853794381,37.12,78878.39,0.0,0.74524,0.00011,25.65322]
[1778853796177,37.12,78891.35,0.0,0.74664,0.00011,25.58363]
[1778853797184,37.12,78898.33,0.0,0.74739,0.00011,25.54604]
[1778853797788,37.12,78898.33,0.0,0.74739,0.00011,25.54604]
[1778853798200,37.12,78913.26,0.0,0.74899,0.00011,25.46527]
[1778853799206,37.12,78933.13,0.0,0.75111,0.00011,25.35717]
[1778853800213,37.12,78925.29,0.0,0.75028,0.00011,25.3999]
[1778853801220,37.12,78903.06,0.0,0.74788,0.00011,25.52124]
[1778853801915,37.12,78903.06,0.0,0.74788,0.00011,25.52124]
[1778853803240,37.12,78915.77,0.0,0.74923,0.00011,25.45293]
[1778853805034,37.13,78917.16,0.0,0.74938,0.00011,25.44561]
[1778853805064,37.13,78917.16,0.0,0.74937,0.00011,25.44597]
[1778853809210,37.13,78921.49,0.0,0.74982,0.00011,25.42348]
[1778853809288,37.13,78930.05,0.0,0.75073,0.00011,25.37714]
[1778853810296,37.13,78939.18,0.0,0.7517,0.00011,25.32716]
[1778853811302,37.13,78933.48,0.0,0.75111,0.00011,25.35498]
[1778853812309,37.15,78921.36,0.0,0.74973,0.00011,25.42574]
[1778853814323,37.15,78915.66,0.0,0.74911,0.00011,25.45712]
[1778853819361,37.16,78920.78,0.0,0.74962,0.00011,25.43135]
[1778853821384,37.16,78905.14,0.0,0.74793,0.00011,25.51694]
[1778853822391,37.16,78899.17,0.0,0.74728,0.00011,25.5495]
[1778853823403,37.16,78890.99,0.0,0.7464,0.00011,25.59365]
[1778853824408,37.16,78880.72,0.0,0.74529,0.00011,25.64933]
[1778853826422,37.16,78876.05,0.0,0.74478,0.00011,25.67462]
[1778853831457,37.16,78888.44,0.0,0.74611,0.00011,25.60845]
[1778853833471,37.16,78886.44,0.0,0.74589,0.00011,25.61955]
[1778853838509,37.17,78882.11,0.0,0.74541,0.00011,25.64349]
[1778853840523,37.17,78873.34,0.0,0.74446,0.00011,25.69073]
[1778853843097,37.17,78869.86,0.0,0.74408,0.00011,25.70943]
[1778853843140,37.17,78862.84,0.0,0.74332,0.00011,25.74699]
[1778853843566,37.17,78862.84,0.0,0.74332,0.00011,25.74699]
[1778853843664,37.17,78852.49,0.0,0.74219,0.00011,25.80216]
[1778853844558,37.17,78841.96,0.0,0.74105,0.00011,25.85803]
[1778853845579,37.17,78841.96,0.0,0.74105,0.00011,25.85803]
[1778853846201,37.17,78841.96,0.0,0.74105,0.00011,25.85803]
[1778853846349,37.17,78835.5,0.0,0.74034,0.00011,25.89213]
[1778853846572,37.17,78814.85,0.0,0.73808,0.00011,26.00102]
[1778853847872,37.17,78806.71,0.0,0.73718,0.00011,26.04412]
[1778853849864,37.17,78806.55,0.0,0.73716,0.00011,26.04505]
[1778853852633,37.17,78793.95,0.0,0.73577,0.00011,26.11119]
[1778853853640,37.17,78802.0,0.0,0.73666,0.00011,26.06915]
[1778853855066,37.17,78802.0,0.0,0.73666,0.00011,26.06915]
[1778853856662,37.17,78814.23,0.0,0.73801,0.00011,26.00479]
[1778853857669,37.17,78825.09,0.0,0.7392,0.00011,25.94735]
[1778853859653,37.17,78827.11,0.0,0.73943,0.00011,25.93648]
[1778853860691,37.16,78844.93,0.0,0.74138,0.00011,25.84175]
[1778853862150,37.16,78844.93,0.0,0.74138,0.00011,25.84175]
[1778853862259,37.16,78856.58,0.0,0.74265,0.00011,25.77967]
[1778853863158,37.16,78856.58,0.0,0.74265,0.00011,25.77967]
[1778853863198,37.16,78866.08,0.0,0.74368,0.00011,25.72892]
[1778853863714,37.16,78879.28,0.0,0.74511,0.00011,25.65821]
[1778853864721,37.16,78889.6,0.0,0.74622,0.00011,25.60281]
[1778853866248,37.16,78889.6,0.0,0.74622,0.00011,25.60281]
[1778853868335,37.17,78893.72,0.0,0.74666,0.00011,25.58094]
[1778853867742,37.17,78887.91,0.0,0.74603,0.00011,25.61243]
[1778853870768,37.18,78895.33,0.0,0.74675,0.00011,25.57663]
[1778853872782,37.18,78899.46,0.0,0.74721,0.00011,25.55139]
[1778853877817,37.19,78895.29,0.0,0.74674,0.00011,25.57492]
[1778853878824,37.19,78884.02,0.0,0.74552,0.00011,25.63579]
[1778853879831,37.19,78883.96,0.0,0.74551,0.00011,25.63625]
[1778853881848,37.19,78876.12,0.0,0.74466,0.00011,25.6786]
[1778853882859,37.19,78859.52,0.0,0.74286,0.00011,25.7674]
[1778853883526,37.19,78859.52,0.0,0.74286,0.00011,25.7674]
[1778853883871,37.19,78858.94,0.0,0.7428,0.00011,25.77048]
[1778853885217,37.19,78858.94,0.0,0.7428,0.00011,25.77048]
[1778853885318,37.19,78874.79,0.0,0.74451,0.00011,25.68579]
[1778853886363,37.19,78874.79,0.0,0.74451,0.00011,25.68579]
[1778853885895,37.19,78884.45,0.0,0.74554,0.00011,25.63473]
[1778853886906,37.19,78929.13,0.0,0.75034,0.00011,25.39304]
[1778853887722,37.19,78929.13,0.0,0.75034,0.00011,25.39304]
[1778853887918,37.19,78947.59,0.0,0.7523,0.00011,25.29236]
[1778853888921,37.19,78945.18,0.0,0.75205,0.00011,25.3051]
[1778853889533,37.19,78945.18,0.0,0.75205,0.00011,25.3051]
[1778853889927,37.19,78942.56,0.0,0.75178,0.00011,25.31948]
[1778853890474,37.19,78942.56,0.0,0.75178,0.00011,25.31948]
[1778853890934,37.19,78934.44,0.0,0.75091,0.00011,25.36386]
[1778853892593,37.19,78931.26,0.0,0.75057,0.00011,25.38117]
[1778853892948,37.19,78932.88,0.0,0.75074,0.00011,25.37229]
[1778853897984,37.22,78927.05,0.0,0.74993,0.00011,25.41424]
[1778853903019,37.22,78926.38,0.0,0.74989,0.00011,25.41653]
[1778853904026,37.22,78933.35,0.0,0.75063,0.00011,25.37851]
[1778853905040,37.22,78941.52,0.0,0.7515,0.00011,25.3339]
[1778853906046,37.22,78947.27,0.0,0.75212,0.00011,25.30247]
[1778853909070,37.22,78933.87,0.0,0.75069,0.00011,25.37567]
[1778853910082,37.22,78932.85,0.0,0.75059,0.00011,25.38072]
[1778853912099,37.22,78941.27,0.0,0.75149,0.00011,25.33445]
[1778853913121,37.22,78954.27,0.0,0.75287,0.00011,25.26333]
[1778853914128,37.22,78962.67,0.0,0.75376,0.00011,25.21723]
[1778853915135,37.22,78961.59,0.0,0.75365,0.00011,25.22337]
[1778853919395,37.22,78965.8,0.0,0.75409,0.00011,25.20057]
[1778853919398,37.22,78965.8,0.0,0.75409,0.00011,25.20057]
[1778853919530,37.22,78967.6,0.0,0.75427,0.00011,25.19082]
[1778853920563,37.22,78964.75,0.0,0.75397,0.00011,25.20666]
[1778853921183,37.22,78959.36,0.0,0.7534,0.00011,25.23641]
[1778853923203,37.22,78946.36,0.0,0.75201,0.00011,25.30772]
[1778853924207,37.22,78933.84,0.0,0.75067,0.00011,25.37643]
[1778853925221,37.22,78915.04,0.0,0.74867,0.00011,25.47854]
[1778853926227,37.22,78912.79,0.0,0.74841,0.00011,25.4914]
[1778853929248,37.23,78924.77,0.0,0.74969,0.00011,25.42683]
[1778853931262,37.22,78930.26,0.0,0.75029,0.00011,25.39343]
[1778853934332,37.22,78931.4,0.0,0.75042,0.00011,25.38712]
[1778853934384,37.22,78931.4,0.0,0.75042,0.00011,25.38712]
[1778853934568,37.22,78927.13,0.0,0.74996,0.00011,25.41029]
[1778853934604,37.22,78927.13,0.0,0.74996,0.00011,25.41029]
[1778853935291,37.22,78926.7,0.0,0.74992,0.00011,25.41253]
[1778853938312,37.22,78917.44,0.0,0.74893,0.00011,25.46255]
[1778853938562,37.22,78917.44,0.0,0.74893,0.00011,25.46255]
[1778853939319,37.22,78911.61,0.0,0.74831,0.00011,25.49398]
[1778853941333,37.22,78901.15,0.0,0.74719,0.00011,25.55055]
[1778853943360,37.23,78890.89,0.0,0.74605,0.00011,25.6076]
[1778853945368,37.23,78897.51,0.0,0.74676,0.00011,25.57225]
[1778853947382,37.24,78903.43,0.0,0.74733,0.00011,25.54378]
[1778853950407,37.25,78896.26,0.0,0.74652,0.00011,25.58452]
[1778853952155,37.25,78897.05,0.0,0.7466,0.00011,25.58042]
[1778853952206,37.25,78897.05,0.0,0.7466,0.00011,25.58042]
[1778853952311,37.25,78897.05,0.0,0.7466,0.00011,25.58042]
[1778853955448,37.26,78887.38,0.0,0.74552,0.00011,25.63466]
[1778853956455,37.26,78879.94,0.0,0.74471,0.00011,25.67459]
[1778853956792,37.26,78879.94,0.0,0.74471,0.00011,25.67459]
[1778853956809,37.26,78879.94,0.0,0.74471,0.00011,25.67459]
[1778853956987,37.26,78879.94,0.0,0.74471,0.00011,25.67459]
[1778853958470,37.26,78895.21,0.0,0.74636,0.00011,25.59284]
[1778853958558,37.26,78895.21,0.0,0.74636,0.00011,25.59284]
[1778853961863,37.26,78899.33,0.0,0.74679,0.00011,25.57117]
[1778853961941,37.26,78899.33,0.0,0.74679,0.00011,25.57117]
[1778853962059,37.26,78899.33,0.0,0.74679,0.00011,25.57117]
[1778853964513,37.26,78907.63,0.0,0.74767,0.00011,25.52696]
[1778853965575,37.26,78898.05,0.0,0.74664,0.00011,25.57856]
[1778853966532,37.26,78885.84,0.0,0.74533,0.00011,25.64427]
[1778853968389,37.26,78885.84,0.0,0.74533,0.00011,25.64427]
[1778853968480,37.26,78877.49,0.0,0.74442,0.00011,25.68907]
[1778853968616,37.26,78877.49,0.0,0.74442,0.00011,25.68907]
[1778853969550,37.26,78872.74,0.0,0.74391,0.00011,25.71443]
[1778853969553,37.26,78871.43,0.0,0.74377,0.00011,25.72143]
[1778853970560,37.26,78861.81,0.0,0.74273,0.00011,25.77265]
[1778853971567,37.26,78853.54,0.0,0.74183,0.00011,25.8165]
[1778853972574,37.26,78858.54,0.0,0.74237,0.00011,25.78987]
[1778853973581,37.26,78863.68,0.0,0.74293,0.00011,25.76248]
[1778853974589,37.26,78861.88,0.0,0.74274,0.00011,25.77202]
[1778853975532,37.26,78861.88,0.0,0.74274,0.00011,25.77202]
[1778853975583,37.26,78861.88,0.0,0.74274,0.00011,25.77202]
[1778853975591,37.26,78861.88,0.0,0.74274,0.00011,25.77202]
[1778853975595,37.26,78861.45,0.0,0.74269,0.00011,25.77426]
[1778853976606,37.26,78864.43,0.0,0.74302,0.00011,25.75836]
[1778853977629,37.26,78869.93,0.0,0.74361,0.00011,25.72904]
[1778853978625,37.26,78878.96,0.0,0.74459,0.00011,25.68084]
[1778853980639,37.26,78878.1,0.0,0.74449,0.00011,25.68555]
[1778853982004,37.26,78878.1,0.0,0.74449,0.00011,25.68555]
[1778853982060,37.26,78878.1,0.0,0.74449,0.00011,25.68555]
[1778853982173,37.26,78878.1,0.0,0.74449,0.00011,25.68555]
[1778853982534,37.26,78878.1,0.0,0.74449,0.00011,25.68555]
[1778853982230,37.26,78879.46,0.0,0.74464,0.00011,25.67839]
[1778853982655,37.26,78876.28,0.0,0.74429,0.00011,25.69538]
[1778853985299,37.26,78877.88,0.0,0.74447,0.00011,25.68687]
[1778853985351,37.26,78873.4,0.0,0.74398,0.00011,25.71084]
[1778853985589,37.26,78873.4,0.0,0.74398,0.00011,25.71084]
[1778853985675,37.26,78867.27,0.0,0.74332,0.00011,25.74352]
[1778853986695,37.26,78855.32,0.0,0.74202,0.00011,25.807]
[1778853987702,37.26,78853.91,0.0,0.74187,0.00011,25.81439]
[1778853989717,37.26,78859.12,0.0,0.74244,0.00011,25.78655]
[1778853991731,37.26,78853.67,0.0,0.74187,0.00011,25.81198]
[1778853992739,37.26,78850.21,0.0,0.7415,0.00011,25.83022]
[1778853993747,37.26,78845.15,0.0,0.74095,0.00011,25.85688]
[1778853995305,37.26,78845.15,0.0,0.74095,0.00011,25.85688]
[1778853995402,37.26,78845.15,0.0,0.74095,0.00011,25.85688]
[1778853995455,37.26,78845.15,0.0,0.74095,0.00011,25.85688]
[1778853995473,37.26,78840.49,0.0,0.74045,0.00011,25.8812]
[1778853995571,37.26,78840.49,0.0,0.74045,0.00011,25.8812]
[1778853995765,37.26,78844.55,0.0,0.74089,0.00011,25.85975]
[1778853998785,37.26,78835.55,0.0,0.73992,0.00011,25.90681]
[1778853999793,37.26,78829.17,0.0,0.73923,0.00011,25.94021]
[1778854000799,37.26,78822.64,0.0,0.73852,0.00011,25.97435]
[1778854001806,37.26,78819.14,0.0,0.73814,0.00011,25.99251]
[1778854003820,37.26,78812.96,0.0,0.73746,0.00011,26.02511]
[1778854004827,37.26,78816.15,0.0,0.7378,0.00011,26.0085]
[1778854005838,37.26,78823.48,0.0,0.7386,0.00011,25.97017]
[1778854007157,37.26,78831.51,0.0,0.73948,0.00011,25.92809]
[1778854007850,37.26,78838.04,0.0,0.74019,0.00011,25.89387]
[1778854009864,37.26,78842.24,0.0,0.74064,0.00011,25.87215]
[1778854011579,37.26,78842.24,0.0,0.74064,0.00011,25.87215]
[1778854011583,37.26,78846.47,0.0,0.7411,0.00011,25.84947]
[1778854012885,37.26,78850.01,0.0,0.74149,0.00011,25.83059]
[1778854014126,37.26,78850.01,0.0,0.74149,0.00011,25.83059]
[1778854015565,37.26,78852.51,0.0,0.74177,0.00011,25.81711]
[1778854015906,37.26,78856.61,0.0,0.74221,0.00011,25.79526]
[1778854016913,37.26,78864.48,0.0,0.74307,0.00011,25.75335]
[1778854017924,37.26,78884.32,0.0,0.74521,0.00011,25.64738]
[1778854018953,37.26,78888.12,0.0,0.74562,0.00011,25.6271]
[1778854019946,37.26,78880.62,0.0,0.74481,0.00011,25.66738]
[1778854022010,37.26,78883.75,0.0,0.74514,0.00011,25.65077]
[1778854023584,37.26,78879.34,0.0,0.74467,0.00011,25.67452]
[1778854025458,37.26,78885.01,0.0,0.74528,0.00011,25.64427]
[1778854026014,37.26,78887.93,0.0,0.74559,0.00011,25.62862]
[1778854029038,37.26,78892.54,0.0,0.74608,0.00011,25.60417]
[1778854031050,37.26,78897.21,0.0,0.74658,0.00011,25.5793]
[1778854036085,37.26,78898.66,0.0,0.74672,0.00011,25.57224]
[1778854037092,37.26,78908.86,0.0,0.74781,0.00011,25.51745]
[1778854038099,37.26,78913.28,0.0,0.74828,0.00011,25.49376]
[1778854040115,37.27,78921.71,0.0,0.74917,0.00011,25.44865]
[1778854041121,37.27,78917.89,0.0,0.74877,0.00011,25.46916]
[1778854042128,37.27,78914.97,0.0,0.74846,0.00011,25.48483]
[1778854044142,37.26,78918.42,0.0,0.74883,0.00011,25.46585]
[1778854045149,37.26,78925.03,0.0,0.74954,0.00011,25.42989]
[1778854046156,37.26,78929.09,0.0,0.74998,0.00011,25.40771]
[1778854047163,37.26,78925.06,0.0,0.74955,0.00011,25.42948]
[1778854048170,37.26,78927.81,0.0,0.74985,0.00011,25.41448]
[1778854049177,37.26,78937.15,0.0,0.75084,0.00011,25.36361]
[1778854051191,37.26,78928.92,0.0,0.74999,0.00011,25.40488]
[1778854052198,37.26,78924.31,0.0,0.7495,0.00011,25.42988]
[1778854053205,37.26,78929.12,0.0,0.75001,0.00011,25.4037]
[1778854054212,37.26,78923.34,0.0,0.7494,0.00011,25.43496]
[1778854055219,37.26,78910.86,0.0,0.74806,0.00011,25.50242]
[1778854057233,37.26,78914.4,0.0,0.74842,0.00011,25.48412]
[1778854058240,37.26,78918.04,0.0,0.74882,0.00011,25.46427]
[1778854060254,37.26,78921.15,0.0,0.74915,0.00011,25.44717]
[1778854063275,37.26,78918.0,0.0,0.74882,0.00011,25.46385]
[1778854066639,37.26,78915.14,0.0,0.74853,0.00011,25.4789]
[1778854066765,37.26,78915.14,0.0,0.74853,0.00011,25.4789]
[1778854066812,37.26,78915.14,0.0,0.74853,0.00011,25.4789]
[1778854066814,37.26,78915.14,0.0,0.74853,0.00011,25.4789]
[1778854067059,37.26,78915.14,0.0,0.74853,0.00011,25.4789]
[1778854067303,37.26,78915.96,0.0,0.74862,0.00011,25.47431]
[1778854068310,37.26,78908.76,0.0,0.74784,0.00011,25.51351]
[1778854069317,37.26,78900.38,0.0,0.74694,0.00011,25.55877]
[1778854070324,37.26,78897.27,0.0,0.7466,0.00011,25.57569]
[1778854072338,37.26,78903.61,0.0,0.74728,0.00011,25.54192]
[1778854075359,37.26,78899.27,0.0,0.74681,0.00011,25.56525]
[1778854078384,37.26,78907.69,0.0,0.74771,0.00011,25.52011]
[1778854079391,37.26,78902.52,0.0,0.74716,0.00011,25.54793]
[1778854082412,37.27,78915.09,0.0,0.74849,0.00011,25.48072]
[1778854083364,37.27,78915.09,0.0,0.74849,0.00011,25.48072]
[1778854083503,37.27,78915.09,0.0,0.74849,0.00011,25.48072]
[1778854083570,37.27,78915.09,0.0,0.74849,0.00011,25.48072]
[1778854083581,37.27,78924.51,0.0,0.7495,0.00011,25.42973]
[1778854085436,37.26,78929.95,0.0,0.75008,0.00011,25.40002]
[1778854087475,37.26,78934.52,0.0,0.75057,0.00011,25.3751]
[1778854087576,37.26,78947.5,0.0,0.75195,0.00011,25.30433]
[1778854088461,37.26,78951.92,0.0,0.75242,0.00011,25.28021]
[1778854090482,37.26,78958.92,0.0,0.75316,0.00011,25.24206]
[1778854095513,37.27,78954.35,0.0,0.75267,0.00011,25.26757]
[1778854099545,37.27,78963.08,0.0,0.75359,0.00011,25.22008]
[1778854101477,37.27,78961.31,0.0,0.7534,0.00011,25.22979]
[1778854101566,37.27,78950.63,0.0,0.75227,0.00011,25.28836]
[1778854102569,37.27,78954.88,0.0,0.75271,0.00011,25.26528]
[1778854103579,37.27,78963.4,0.0,0.75361,0.00011,25.21869]
[1778854105468,37.27,78958.51,0.0,0.75309,0.00011,25.24561]
[1778854107560,37.27,78958.5,0.0,0.75309,0.00011,25.24585]
[1778854107606,37.27,78964.4,0.0,0.75371,0.00011,25.21361]
[1778854109580,37.27,78961.41,0.0,0.75339,0.00011,25.23013]
[1778854111636,37.27,78953.19,0.0,0.75254,0.00011,25.27204]
[1778854116664,37.27,78957.84,0.0,0.75302,0.00011,25.24685]
[1778854116671,37.27,78963.45,0.0,0.75362,0.00011,25.2162]
[1778854118315,37.27,78968.64,0.0,0.75416,0.00011,25.18785]
[1778854118685,37.27,78977.57,0.0,0.75511,0.00011,25.13843]
[1778854122345,37.27,78978.06,0.0,0.75518,0.00011,25.13495]
[1778854124728,37.27,78971.49,0.0,0.7545,0.00011,25.17032]
[1778854127749,37.26,78964.54,0.0,0.75378,0.00011,25.20762]
[1778854133570,37.26,78965.69,0.0,0.75392,0.00011,25.20002]
[1778854133629,37.26,78971.63,0.0,0.75455,0.00011,25.16728]
[1778854134798,37.26,78980.64,0.0,0.75551,0.00011,25.11741]
[1778854136813,37.26,78989.31,0.0,0.75643,0.00011,25.06914]
[1778854141848,37.25,78989.99,0.0,0.75651,0.00011,25.06465]
[1778854142858,37.25,79007.31,0.0,0.75833,0.0001,24.96852]
[1778854143863,37.25,79017.13,0.0,0.75936,0.0001,24.91385]
[1778854148897,37.25,79016.11,0.0,0.75925,0.0001,24.91958]
[1778854151920,37.25,79023.7,0.0,0.76005,0.0001,24.87729]
[1778854152926,37.25,79033.84,0.0,0.7611,0.0001,24.82069]
[1778854153939,37.25,79042.2,0.0,0.76197,0.0001,24.77398]
[1778854154945,37.26,79053.32,0.0,0.76312,0.0001,24.71171]
[1778854155952,37.26,79052.15,0.0,0.76299,0.0001,24.71853]
[1778854157219,37.26,79052.15,0.0,0.76299,0.0001,24.71853]
[1778854157312,37.26,79059.95,0.0,0.76379,0.0001,24.67487]
[1778854157966,37.26,79080.36,0.0,0.7659,0.0001,24.55941]
[1778854158974,37.26,79080.73,0.0,0.76594,0.0001,24.55721]
[1778854161206,37.26,79084.51,0.0,0.76633,0.0001,24.53571]
[1778854161242,37.26,79101.05,0.0,0.76803,0.0001,24.44173]
[1778854161995,37.26,79104.33,0.0,0.76836,0.0001,24.4231]
[1778854164016,37.26,79087.52,0.0,0.76664,0.0001,24.51874]
[1778854165021,37.26,79067.67,0.0,0.7646,0.0001,24.63097]
[1778854166028,37.26,79068.58,0.0,0.76469,0.0001,24.62566]
[1778854168049,37.25,79086.34,0.0,0.76653,0.0001,24.52489]
[1778854169056,37.25,79092.47,0.0,0.76716,0.0001,24.49006]
[1778854172646,37.25,79096.45,0.0,0.76758,0.0001,24.46399]
[1778854172680,37.25,79101.86,0.0,0.76814,0.0001,24.43328]
[1778854173098,37.25,79120.04,0.0,0.76999,0.0001,24.32961]
[1778854174101,37.25,79141.03,0.0,0.77212,0.0001,24.20944]
[1778854175109,37.25,79148.03,0.0,0.77282,0.0001,24.16941]
[1778854176720,37.25,79148.03,0.0,0.77282,0.0001,24.16941]
[1778854176739,37.26,79153.12,0.0,0.77333,0.0001,24.14066]
[1778854178923,37.26,79155.4,0.0,0.77355,0.0001,24.12781]
[1778854179137,37.26,79161.16,0.0,0.77413,0.0001,24.09491]
[1778854180817,37.26,79161.16,0.0,0.77413,0.0001,24.09491]
[1778854181152,37.28,79149.4,0.0,0.77284,0.0001,24.16885]
[1778854182159,37.28,79126.27,0.0,0.77046,0.0001,24.30369]
[1778854183166,37.28,79123.86,0.0,0.77021,0.0001,24.31764]
[1778854184173,37.28,79115.3,0.0,0.76934,0.0001,24.36665]
[1778854185182,37.28,79102.39,0.0,0.76802,0.0001,24.44024]
[1778854186189,37.28,79094.17,0.0,0.76718,0.0001,24.48707]
[1778854191224,37.28,79092.24,0.0,0.76698,0.0001,24.49785]
[1778854196259,37.28,79090.97,0.0,0.76686,0.0001,24.50482]
[1778854199281,37.28,79074.27,0.0,0.76514,0.0001,24.59914]
[1778854201297,37.28,79092.95,0.0,0.76707,0.0001,24.49319]
[1778854202310,37.28,79101.31,0.0,0.76792,0.0001,24.44559]
[1778854203315,37.28,79117.68,0.0,0.76959,0.0001,24.35233]
[1778854205329,37.28,79114.7,0.0,0.76929,0.0001,24.36947]
[1778854206660,37.28,79114.7,0.0,0.76929,0.0001,24.36947]
[1778854207343,37.28,79123.39,0.0,0.77017,0.0001,24.32001]
[1778854209363,37.28,79132.04,0.0,0.77105,0.0001,24.27058]
[1778854210757,37.28,79132.04,0.0,0.77105,0.0001,24.27058]
[1778854213395,37.28,79125.2,0.0,0.77035,0.0001,24.31009]
[1778854216418,37.28,79130.73,0.0,0.7709,0.0001,24.2787]
[1778854220444,37.29,79137.93,0.0,0.77159,0.0001,24.2401]
[1778854224473,37.29,79149.08,0.0,0.7727,0.0001,24.17689]
[1778854228501,37.3,79142.29,0.0,0.772,0.0001,24.21669]
[1778854231523,37.3,79135.56,0.0,0.77134,0.0001,24.25217]
[1778854232529,37.3,79128.77,0.0,0.77064,0.0001,24.29131]
[1778854234543,37.3,79135.19,0.0,0.77129,0.0001,24.25474]
[1778854235550,37.3,79141.93,0.0,0.77197,0.0001,24.21625]
[1778854237564,37.3,79125.77,0.0,0.77033,0.0001,24.30904]
[1778854238573,37.3,79118.47,0.0,0.76959,0.0001,24.35077]
[1778854243607,37.3,79111.43,0.0,0.76886,0.0001,24.39139]
[1778854248642,37.3,79116.14,0.0,0.76933,0.0001,24.36489]
[1778854250090,37.3,79116.82,0.0,0.7694,0.0001,24.36111]
[1778854250198,37.3,79116.82,0.0,0.7694,0.0001,24.36111]
[1778854250312,37.3,79116.82,0.0,0.7694,0.0001,24.36111]
[1778854250785,37.3,79116.82,0.0,0.7694,0.0001,24.36111]
[1778854250811,37.3,79116.82,0.0,0.7694,0.0001,24.36111]
[1778854250885,37.3,79116.82,0.0,0.7694,0.0001,24.36111]
[1778854250886,37.3,79116.23,0.0,0.76934,0.0001,24.36458]
[1778854250929,37.3,79116.23,0.0,0.76934,0.0001,24.36458]
[1778854251067,37.3,79116.23,0.0,0.76934,0.0001,24.36458]
[1778854256698,37.31,79114.84,0.0,0.76919,0.0001,24.37312]
[1778854258237,37.31,79114.58,0.0,0.76916,0.0001,24.37468]
[1778854258287,37.31,79114.58,0.0,0.76916,0.0001,24.37468]
[1778854258315,37.31,79114.58,0.0,0.76916,0.0001,24.37468]
[1778854258712,37.31,79113.7,0.0,0.76907,0.0001,24.37977]
[1778854259719,37.31,79107.3,0.0,0.76842,0.0001,24.41626]
[1778854261733,37.31,79097.26,0.0,0.76739,0.0001,24.47331]
[1778854262740,37.31,79089.25,0.0,0.76657,0.0001,24.51867]
[1778854265761,37.31,79080.49,0.0,0.76568,0.0001,24.56798]
[1778854266769,37.3,79073.65,0.0,0.76497,0.0001,24.60644]
[1778854268784,37.31,79060.33,0.0,0.7636,0.0001,24.68153]
[1778854270801,37.31,79060.06,0.0,0.76357,0.0001,24.68315]
[1778854271808,37.3,79067.51,0.0,0.76434,0.0001,24.64095]
[1778854273822,37.3,79075.93,0.0,0.76522,0.0001,24.59301]
[1778854275846,37.3,79067.55,0.0,0.76436,0.0001,24.63988]
[1778854278866,37.3,79059.51,0.0,0.76355,0.0001,24.68441]
[1778854279878,37.3,79050.17,0.0,0.76258,0.0001,24.73656]
[1778854280884,37.3,79035.68,0.0,0.76108,0.0001,24.81782]
[1778854281895,37.3,79028.01,0.0,0.76028,0.0001,24.86069]
[1778854283908,37.3,79035.17,0.0,0.76103,0.0001,24.82074]
[1778854285925,37.3,79040.16,0.0,0.76154,0.0001,24.79299]
[1778854290963,37.3,79046.99,0.0,0.76226,0.0001,24.75394]
[1778854293186,37.3,79048.65,0.0,0.76246,0.0001,24.74085]
[1778854293243,37.3,79048.65,0.0,0.76246,0.0001,24.74085]
[1778854293311,37.3,79048.65,0.0,0.76246,0.0001,24.74085]
[1778854293794,37.3,79048.65,0.0,0.76246,0.0001,24.74085]
[1778854293819,37.3,79048.65,0.0,0.76246,0.0001,24.74085]
[1778854293930,37.3,79048.65,0.0,0.76246,0.0001,24.74085]
[1778854293946,37.3,79048.65,0.0,0.76246,0.0001,24.74067]
[1778854294273,37.3,79048.65,0.0,0.76246,0.0001,24.74067]
[1778854294349,37.3,79048.65,0.0,0.76246,0.0001,24.74067]
[1778854297004,37.29,79039.22,0.0,0.7615,0.0001,24.79292]
[1778854300064,37.29,79040.83,0.0,0.76166,0.0001,24.78408]
[1778854300134,37.29,79040.83,0.0,0.76166,0.0001,24.78408]
[1778854300320,37.29,79040.83,0.0,0.76166,0.0001,24.78408]
[1778854300402,37.29,79043.74,0.0,0.76196,0.0001,24.76788]
[1778854301032,37.3,79049.29,0.0,0.76253,0.0001,24.73689]
[1778854302039,37.29,79054.93,0.0,0.76312,0.0001,24.70488]
[1778854304053,37.29,79062.25,0.0,0.76389,0.0001,24.66311]
[1778854306069,37.29,79072.66,0.0,0.76497,0.0001,24.60392]
[1778854311104,37.29,79074.21,0.0,0.76515,0.0001,24.59417]
[1778854312888,37.29,79074.21,0.0,0.76515,0.0001,24.59417]
[1778854312936,37.29,79074.21,0.0,0.76515,0.0001,24.59417]
[1778854312983,37.29,79072.76,0.0,0.76501,0.0001,24.60195]
[1778854313065,37.29,79072.76,0.0,0.76501,0.0001,24.60195]
[1778854314268,37.29,79073.02,0.0,0.76503,0.0001,24.60048]
[1778854314313,37.29,79073.02,0.0,0.76503,0.0001,24.60048]
[1778854314559,37.29,79073.02,0.0,0.76503,0.0001,24.60048]
[1778854314835,37.29,79073.02,0.0,0.76503,0.0001,24.60048]
[1778854315060,37.28,79072.89,0.0,0.76503,0.0001,24.6008]
[1778854317153,37.28,79085.85,0.0,0.76637,0.0001,24.5272]
[1778854318159,37.28,79097.92,0.0,0.7676,0.0001,24.45864]
[1778854319166,37.28,79096.96,0.0,0.76751,0.0001,24.46405]
[1778854323194,37.28,79087.94,0.0,0.76659,0.0001,24.51502]
[1778854326215,37.28,79080.64,0.0,0.76584,0.0001,24.55601]
[1778854329861,37.28,79084.37,0.0,0.76623,0.0001,24.53459]
[1778854329904,37.28,79084.37,0.0,0.76623,0.0001,24.53459]
[1778854329963,37.28,79085.9,0.0,0.76639,0.0001,24.52568]
[1778854330062,37.28,79085.9,0.0,0.76639,0.0001,24.52568]
[1778854330243,37.28,79087.67,0.0,0.76657,0.0001,24.51566]
[1778854331683,37.28,79087.67,0.0,0.76657,0.0001,24.51566]
[1778854331796,37.28,79087.67,0.0,0.76657,0.0001,24.51566]
[1778854331809,37.28,79087.67,0.0,0.76657,0.0001,24.51566]
[1778854336285,37.28,79077.74,0.0,0.76556,0.0001,24.57127]
[1778854337292,37.28,79064.23,0.0,0.76418,0.0001,24.64735]
[1778854338299,37.28,79058.82,0.0,0.76361,0.0001,24.67806]
[1778854341325,37.28,79064.06,0.0,0.76416,0.0001,24.64809]
[1778854343339,37.28,79078.02,0.0,0.76561,0.0001,24.56883]
[1778854344347,37.28,79086.01,0.0,0.76643,0.0001,24.52346]
[1778854346563,37.27,79088.77,0.0,0.76672,0.0001,24.50772]
[1778854346651,37.27,79097.18,0.0,0.76758,0.0001,24.45992]
[1778854347367,37.27,79106.03,0.0,0.76848,0.0001,24.40957]
[1778854349381,37.27,79110.8,0.0,0.76897,0.0001,24.3825]
[1778854350651,37.27,79110.8,0.0,0.76897,0.0001,24.3825]
[1778854350715,37.28,79112.23,0.0,0.76911,0.0001,24.37449]
[1778854355647,37.28,79112.12,0.0,0.76912,0.0001,24.37193]
[1778854355811,37.28,79112.12,0.0,0.76912,0.0001,24.37193]
[1778854355908,37.28,79113.82,0.0,0.76929,0.0001,24.36241]
[1778854356563,37.28,79126.86,0.0,0.77061,0.0001,24.28794]
[1778854357812,37.28,79126.86,0.0,0.77061,0.0001,24.28794]
[1778854357860,37.28,79139.62,0.0,0.7719,0.0001,24.215]
[1778854358406,37.28,79139.62,0.0,0.7719,0.0001,24.215]
[1778854359455,37.28,79146.86,0.0,0.77263,0.0001,24.1736]
[1778854361469,37.28,79152.3,0.0,0.77318,0.0001,24.14273]
[1778854362497,37.28,79152.3,0.0,0.77318,0.0001,24.14273]
[1778854362510,37.28,79159.48,0.0,0.7739,0.0001,24.10165]
[1778854364872,37.28,79162.75,0.0,0.77422,0.0001,24.08307]
[1778854364992,37.28,79162.75,0.0,0.77422,0.0001,24.08307]
[1778854365016,37.28,79167.54,0.0,0.7747,0.0001,24.05576]
[1778854365497,37.28,79184.72,0.0,0.77641,0.0001,23.95668]
[1778854366822,37.28,79184.72,0.0,0.77641,0.0001,23.95668]
[1778854366900,37.28,79186.85,0.0,0.77662,0.0001,23.94499]
[1778854367704,37.28,79186.85,0.0,0.77662,0.0001,23.94499]
[1778854367730,37.28,79187.34,0.0,0.77666,0.0001,23.94254]
[1778854368770,37.28,79187.34,0.0,0.77666,0.0001,23.94254]
[1778854368781,37.29,79187.71,0.0,0.77669,0.0001,23.9408]
[1778854371539,37.29,79194.66,0.0,0.77737,0.0001,23.90132]
[1778854376599,37.29,79193.54,0.0,0.77722,0.0001,23.90991]
[1778854379712,37.3,79195.72,0.0,0.77743,0.0001,23.89801]
[1778854379771,37.3,79194.9,0.0,0.77734,0.0001,23.90339]
[1778854380618,37.3,79219.07,0.0,0.77974,0.0001,23.76288]
[1778854381620,37.3,79233.61,0.0,0.78117,0.0001,23.67836]
[1778854382627,37.3,79246.12,0.0,0.7824,0.0001,23.60512]
[1778854383791,37.3,79246.12,0.0,0.7824,0.0001,23.60512]
[1778854383807,37.3,79245.94,0.0,0.78239,0.0001,23.606]
[1778854386656,37.3,79258.73,0.0,0.78365,0.0001,23.53091]
[1778854387662,37.3,79252.04,0.0,0.78299,0.0001,23.57002]
[1778854389677,37.29,79246.96,0.0,0.78251,0.0001,23.59892]
[1778854390685,37.29,79239.34,0.0,0.78176,0.0001,23.6434]
[1778854392699,37.29,79247.04,0.0,0.78252,0.0001,23.59809]
[1778854393706,37.29,79240.33,0.0,0.78187,0.0001,23.63682]
[1778854397735,37.29,79249.78,0.0,0.78281,0.0001,23.58083]
[1778854399755,37.29,79244.17,0.0,0.78226,0.0001,23.61354]
[1778854403794,37.29,79253.55,0.0,0.78319,0.0001,23.55809]
[1778854405146,37.29,79253.44,0.0,0.7832,0.0001,23.55763]
[1778854405198,37.29,79253.44,0.0,0.7832,0.0001,23.55763]
[1778854405311,37.29,79253.44,0.0,0.7832,0.0001,23.55763]
[1778854405816,37.29,79252.86,0.0,0.78314,0.0001,23.56093]
[1778854407826,37.29,79267.31,0.0,0.78456,0.0001,23.47581]
[1778854408833,37.28,79271.5,0.0,0.78497,0.0001,23.45101]
[1778854410852,37.28,79288.19,0.0,0.7866,0.0001,23.35227]
[1778854411855,37.28,79290.83,0.0,0.7869,0.0001,23.3321]
[1778854412862,37.28,79297.76,0.0,0.78758,0.0001,23.29022]
[1778854417897,37.28,79291.26,0.0,0.78696,0.0001,23.32797]
[1778854418904,37.28,79286.31,0.0,0.78648,0.0001,23.35725]
[1778854420918,37.28,79260.68,0.0,0.78398,0.0001,23.5084]
[1778854421925,37.28,79255.25,0.0,0.78345,0.0001,23.5403]
[1778854423939,37.28,79249.41,0.0,0.78287,0.0001,23.57454]
[1778854424946,37.28,79241.97,0.0,0.78214,0.0001,23.61814]
[1778854425953,37.28,79229.5,0.0,0.78091,0.0001,23.69116]
[1778854426960,37.29,79220.33,0.0,0.77992,0.0001,23.75019]
[1778854427967,37.29,79211.86,0.0,0.77907,0.0001,23.8]
[1778854428974,37.29,79204.21,0.0,0.7783,0.0001,23.8449]
[1778854429981,37.3,79199.26,0.0,0.7778,0.0001,23.87401]
[1778854434009,37.3,79192.34,0.0,0.77709,0.0001,23.91541]
[1778854439044,37.3,79184.97,0.0,0.77633,0.0001,23.95952]
[1778854442065,37.31,79179.7,0.0,0.77579,0.0001,23.99097]
[1778854443073,37.31,79185.48,0.0,0.77636,0.0001,23.95785]
[1778854445044,37.31,79185.41,0.0,0.77635,0.0001,23.9586]
[1778854445058,37.31,79185.41,0.0,0.77635,0.0001,23.9586]
[1778854445086,37.31,79185.09,0.0,0.77631,0.0001,23.96079]
[1778854446093,37.31,79193.26,0.0,0.77712,0.0001,23.91382]
[1778854446346,37.31,79193.26,0.0,0.77712,0.0001,23.91382]
[1778854447100,37.31,79200.08,0.0,0.77781,0.0001,23.87406]
[1778854448569,37.31,79202.57,0.0,0.77806,0.0001,23.85944]
[1778854449116,37.31,79204.99,0.0,0.7783,0.0001,23.84523]
[1778854450123,37.31,79210.77,0.0,0.77888,0.0001,23.8115]
[1778854453461,37.31,79210.75,0.0,0.77888,0.0001,23.81133]
[1778854453513,37.31,79210.75,0.0,0.77888,0.0001,23.81133]
[1778854453559,37.31,79210.75,0.0,0.77888,0.0001,23.81133]
[1778854454151,37.31,79210.42,0.0,0.77885,0.0001,23.81316]
[1778854458179,37.31,79195.81,0.0,0.77739,0.0001,23.89819]
[1778854459191,37.31,79195.59,0.0,0.77737,0.0001,23.89931]
[1778854460193,37.31,79205.53,0.0,0.77836,0.0001,23.84145]
[1778854461200,37.31,79212.15,0.0,0.77902,0.0001,23.80276]
[1778854462188,37.31,79212.15,0.0,0.77902,0.0001,23.80276]
[1778854462314,37.31,79212.15,0.0,0.77902,0.0001,23.80276]
[1778854462529,37.31,79213.72,0.0,0.77918,0.0001,23.79346]
[1778854464035,37.31,79213.72,0.0,0.77918,0.0001,23.79346]
[1778854464705,37.3,79214.74,0.0,0.77929,0.0001,23.78723]
[1778854465233,37.3,79224.65,0.0,0.78027,0.0001,23.72935]
[1778854467562,37.3,79220.45,0.0,0.77986,0.0001,23.75376]
[1778854467661,37.3,79220.45,0.0,0.77986,0.0001,23.75376]
[1778854467663,37.3,79220.69,0.0,0.77988,0.0001,23.75226]
[1778854468451,37.3,79220.69,0.0,0.77988,0.0001,23.75226]
[1778854468468,37.3,79213.33,0.0,0.77916,0.0001,23.79503]
[1778854469259,37.3,79205.05,0.0,0.77834,0.0001,23.84302]
[1778854473604,37.3,79207.98,0.0,0.77866,0.0001,23.82193]
[1778854473705,37.3,79207.98,0.0,0.77866,0.0001,23.82193]
[1778854473815,37.3,79207.98,0.0,0.77866,0.0001,23.82193]
[1778854473916,37.3,79211.64,0.0,0.77903,0.0001,23.8003]
[1778854477188,37.3,79207.34,0.0,0.7786,0.0001,23.82502]
[1778854477240,37.3,79207.34,0.0,0.7786,0.0001,23.82502]
[1778854477312,37.3,79207.34,0.0,0.7786,0.0001,23.82502]
[1778854477318,37.3,79204.09,0.0,0.77828,0.0001,23.84372]
[1778854479876,37.3,79203.36,0.0,0.77821,0.0001,23.84776]
[1778854479928,37.3,79203.36,0.0,0.77821,0.0001,23.84776]
[1778854480062,37.3,79203.36,0.0,0.77821,0.0001,23.84776]
[1778854484071,37.3,79204.04,0.0,0.7783,0.0001,23.843]
[1778854484105,37.3,79204.04,0.0,0.7783,0.0001,23.843]
[1778854484147,37.3,79204.27,0.0,0.77832,0.0001,23.84127]
[1778854484318,37.3,79204.27,0.0,0.77832,0.0001,23.84127]
[1778854484368,37.3,79203.42,0.0,0.77824,0.0001,23.84621]
[1778854486381,37.29,79198.71,0.0,0.77778,0.0001,23.87317]
[1778854488772,37.29,79197.07,0.0,0.77762,0.0001,23.88258]
[1778854488821,37.29,79197.07,0.0,0.77762,0.0001,23.88258]
[1778854488915,37.29,79197.07,0.0,0.77762,0.0001,23.88258]
[1778854489065,37.29,79197.07,0.0,0.77762,0.0001,23.88258]
[1778854490483,37.29,79195.75,0.0,0.77749,0.0001,23.88997]
[1778854490568,37.29,79195.75,0.0,0.77749,0.0001,23.88997]
[1778854491137,37.29,79195.75,0.0,0.77749,0.0001,23.88997]
[1778854490708,37.29,79204.07,0.0,0.77832,0.0001,23.84152]
[1778854492423,37.29,79203.87,0.0,0.77831,0.0001,23.8423]
[1778854494262,37.29,79200.3,0.0,0.77795,0.0001,23.86284]
[1778854494293,37.29,79200.3,0.0,0.77795,0.0001,23.86284]
[1778854494327,37.29,79200.3,0.0,0.77795,0.0001,23.86284]
[1778854494538,37.29,79200.3,0.0,0.77795,0.0001,23.86284]
[1778854494570,37.29,79200.3,0.0,0.77795,0.0001,23.86284]
[1778854494974,37.29,79200.3,0.0,0.77795,0.0001,23.86284]
[1778854495032,37.29,79204.64,0.0,0.77839,0.0001,23.8372]
[1778854495444,37.29,79212.01,0.0,0.77912,0.0001,23.79433]
[1778854496451,37.29,79218.68,0.0,0.77979,0.0001,23.75521]
[1778854498578,37.29,79220.35,0.0,0.77996,0.0001,23.74526]
[1778854498669,37.29,79220.35,0.0,0.77996,0.0001,23.74526]
[1778854498810,37.29,79220.35,0.0,0.77996,0.0001,23.74526]
[1778854503110,37.28,79210.84,0.0,0.77904,0.0001,23.79909]
[1778854503500,37.28,79204.65,0.0,0.77843,0.0001,23.8351]
[1778854506522,37.28,79211.35,0.0,0.77911,0.0001,23.79528]
[1778854509717,37.28,79213.31,0.0,0.77931,0.0001,23.78338]
[1778854509760,37.28,79213.31,0.0,0.77931,0.0001,23.78338]
[1778854509813,37.28,79213.31,0.0,0.77931,0.0001,23.78338]
[1778854513572,37.28,79204.89,0.0,0.77849,0.0001,23.83117]
[1778854514579,37.28,79190.23,0.0,0.77703,0.0001,23.91614]
[1778854515586,37.28,79196.04,0.0,0.77761,0.0001,23.88233]
[1778854518993,37.28,79192.92,0.0,0.77731,0.0001,23.90033]
[1778854519064,37.28,79192.92,0.0,0.77731,0.0001,23.90033]
[1778854523642,37.28,79196.51,0.0,0.77767,0.0001,23.87922]
[1778854525693,37.27,79186.96,0.0,0.77672,0.0001,23.93413]
[1778854527026,37.27,79173.53,0.0,0.77537,0.0001,24.01212]
[1778854527702,37.27,79168.41,0.0,0.77486,0.0001,24.04169]
[1778854528709,37.28,79167.51,0.0,0.77477,0.0001,24.04705]
[1778854530723,37.28,79163.3,0.0,0.77434,0.0001,24.0716]
[1778854532579,37.28,79162.41,0.0,0.77427,0.0001,24.0734]
[1778854532629,37.28,79162.41,0.0,0.77427,0.0001,24.0734]
[1778854532811,37.28,79162.41,0.0,0.77427,0.0001,24.0734]
[1778854537772,37.28,79177.52,0.0,0.77578,0.0001,23.98669]
[1778854538779,37.28,79184.67,0.0,0.7765,0.0001,23.94484]
[1778854539786,37.28,79187.63,0.0,0.7768,0.0001,23.92731]
[1778854540793,37.27,79194.52,0.0,0.77749,0.0001,23.88702]
[1778854541800,37.27,79200.89,0.0,0.77813,0.0001,23.84971]
[1778854543814,37.27,79203.85,0.0,0.77844,0.0001,23.83203]
[1778854545992,37.26,79205.03,0.0,0.7786,0.0001,23.82247]
[1778854546040,37.26,79205.03,0.0,0.7786,0.0001,23.82247]
[1778854546059,37.26,79205.03,0.0,0.7786,0.0001,23.82247]
[1778854546836,37.26,79195.83,0.0,0.77773,0.0001,23.87319]
[1778854549860,37.26,79191.54,0.0,0.77729,0.0001,23.89863]
[1778854550867,37.26,79196.49,0.0,0.77777,0.0001,23.87055]
[1778854551986,37.26,79196.49,0.0,0.77777,0.0001,23.87055]
[1778854552033,37.26,79196.49,0.0,0.77777,0.0001,23.87055]
[1778854552065,37.26,79196.49,0.0,0.77777,0.0001,23.87055]
[1778854552068,37.26,79200.4,0.0,0.77816,0.0001,23.8478]
[1778854555837,37.26,79198.07,0.0,0.77794,0.0001,23.86079]
[1778854555889,37.26,79198.07,0.0,0.77794,0.0001,23.86079]
[1778854556063,37.26,79198.07,0.0,0.77794,0.0001,23.86079]
[1778854559930,37.26,79202.0,0.0,0.77835,0.0001,23.83694]
[1778854561149,37.24,79211.28,0.0,0.77934,0.0001,23.77885]
[1778854561953,37.24,79218.89,0.0,0.7801,0.0001,23.73411]
[1778854562959,37.24,79211.06,0.0,0.77932,0.0001,23.77964]
[1778854566573,37.24,79207.26,0.0,0.77896,0.0001,23.80106]
[1778854566621,37.24,79207.26,0.0,0.77896,0.0001,23.80106]
[1778854566812,37.24,79207.26,0.0,0.77896,0.0001,23.80106]
[1778854567994,37.24,79215.3,0.0,0.77976,0.0001,23.75369]
[1778854569449,37.24,79217.75,0.0,0.78001,0.0001,23.7392]
[1778854569494,37.24,79217.75,0.0,0.78001,0.0001,23.7392]
[1778854569563,37.24,79217.75,0.0,0.78001,0.0001,23.7392]
[1778854571015,37.24,79236.11,0.0,0.78183,0.0001,23.63133]
[1778854573031,37.24,79231.22,0.0,0.78136,0.0001,23.65938]
[1778854574108,37.24,79231.22,0.0,0.78136,0.0001,23.65938]
[1778854574189,37.24,79231.22,0.0,0.78136,0.0001,23.65938]
[1778854578273,37.23,79230.05,0.0,0.78126,0.0001,23.66491]
[1778854579076,37.23,79224.53,0.0,0.78073,0.0001,23.69667]
[1778854580081,37.23,79218.26,0.0,0.78011,0.0001,23.73307]
[1778854582095,37.23,79228.33,0.0,0.78112,0.0001,23.67358]
[1778854582777,37.23,79228.33,0.0,0.78112,0.0001,23.67358]
[1778854582813,37.23,79228.33,0.0,0.78112,0.0001,23.67358]
[1778854584410,37.23,79229.02,0.0,0.7812,0.0001,23.66884]
[1778854585116,37.23,79220.07,0.0,0.78031,0.0001,23.72097]
[1778854586061,37.23,79220.07,0.0,0.78031,0.0001,23.72097]
[1778854586124,37.23,79214.4,0.0,0.77976,0.0001,23.75381]
[1778854588138,37.22,79209.65,0.0,0.7793,0.0001,23.78087]
[1778854589147,37.22,79203.55,0.0,0.77869,0.0001,23.8162]
[1778854590150,37.22,79203.55,0.0,0.77869,0.0001,23.8162]
[1778854590193,37.22,79203.55,0.0,0.77869,0.0001,23.8162]
[1778854590313,37.22,79202.65,0.0,0.77861,0.0001,23.82117]
[1778854593175,37.22,79198.16,0.0,0.77819,0.0001,23.84302]
[1778854594242,37.22,79198.16,0.0,0.77819,0.0001,23.84302]
[1778854594295,37.22,79198.16,0.0,0.77819,0.0001,23.84302]
[1778854594311,37.22,79198.16,0.0,0.77819,0.0001,23.84302]
[1778854595189,37.22,79193.53,0.0,0.77774,0.0001,23.86938]
[1778854597203,37.22,79200.33,0.0,0.77843,0.0001,23.82916]
[1778854597862,37.22,79200.33,0.0,0.77843,0.0001,23.82916]
[1778854597913,37.22,79200.33,0.0,0.77843,0.0001,23.82916]
[1778854598069,37.22,79200.33,0.0,0.77843,0.0001,23.82916]
[1778854602102,37.21,79199.53,0.0,0.77837,0.0001,23.83277]
[1778854602142,37.21,79199.53,0.0,0.77837,0.0001,23.83277]
[1778854602238,37.21,79197.33,0.0,0.77815,0.0001,23.84531]
[1778854603245,37.21,79195.77,0.0,0.778,0.0001,23.85412]
[1778854604068,37.21,79195.77,0.0,0.778,0.0001,23.85412]
[1778854604252,37.21,79198.81,0.0,0.77831,0.0001,23.83613]
[1778854605259,37.21,79197.72,0.0,0.7782,0.0001,23.84222]
[1778854605689,37.21,79197.72,0.0,0.7782,0.0001,23.84222]
[1778854605742,37.21,79197.72,0.0,0.7782,0.0001,23.84222]
[1778854606266,37.21,79192.23,0.0,0.77766,0.0001,23.87391]
[1778854607273,37.21,79190.04,0.0,0.77745,0.0001,23.88635]
[1778854608079,37.21,79190.04,0.0,0.77745,0.0001,23.88635]
[1778854608280,37.21,79187.61,0.0,0.77721,0.0001,23.90027]
[1778854609287,37.22,79172.22,0.0,0.77561,0.0001,23.99307]
[1778854610294,37.22,79168.42,0.0,0.77522,0.0001,24.01531]
[1778854611301,37.22,79162.05,0.0,0.77458,0.0001,24.05235]
[1778854616957,37.22,79161.77,0.0,0.77454,0.0001,24.05463]
[1778854617255,37.22,79164.27,0.0,0.77478,0.0001,24.04052]
[1778854618067,37.22,79164.27,0.0,0.77478,0.0001,24.04052]
[1778854618166,37.22,79169.45,0.0,0.7753,0.0001,24.01077]
[1778854618350,37.22,79173.98,0.0,0.77576,0.0001,23.98454]
[1778854619357,37.22,79185.9,0.0,0.77696,0.0001,23.91508]
[1778854620364,37.22,79187.89,0.0,0.77716,0.0001,23.90327]
[1778854621371,37.22,79193.0,0.0,0.77767,0.0001,23.87333]
[1778854626406,37.21,79211.31,0.0,0.77957,0.0001,23.76209]
[1778854627413,37.21,79216.82,0.0,0.78012,0.0001,23.72963]
[1778854628420,37.21,79221.05,0.0,0.78055,0.0001,23.70467]
[1778854629427,37.21,79212.42,0.0,0.77969,0.0001,23.75494]
[1778854631043,37.21,79220.48,0.0,0.7805,0.0001,23.70742]
[1778854631442,37.21,79223.32,0.0,0.78078,0.0001,23.6908]
[1778854632448,37.2,79230.58,0.0,0.7815,0.0001,23.64805]
[1778854634084,37.2,79230.58,0.0,0.7815,0.0001,23.64805]
[1778854634150,37.2,79237.6,0.0,0.7822,0.0001,23.60636]
[1778854634463,37.2,79233.58,0.0,0.78181,0.0001,23.62995]
[1778854635471,37.2,79235.8,0.0,0.78203,0.0001,23.61667]
[1778854636971,37.2,79241.61,0.0,0.78261,0.0001,23.58197]
[1778854637788,37.2,79241.61,0.0,0.78261,0.0001,23.58197]
[1778854637809,37.2,79241.61,0.0,0.78261,0.0001,23.58197]
[1778854637842,37.2,79241.61,0.0,0.78261,0.0001,23.58197]
[1778854638142,37.2,79243.85,0.0,0.78284,0.0001,23.56851]
[1778854639117,37.2,79243.85,0.0,0.78284,0.0001,23.56851]
[1778854639172,37.2,79239.66,0.0,0.78243,0.0001,23.5928]
[1778854639714,37.2,79239.66,0.0,0.78243,0.0001,23.5928]
[1778854641528,37.2,79258.92,0.0,0.78434,0.0001,23.47881]
[1778854642535,37.2,79269.16,0.0,0.78534,0.0001,23.41803]
[1778854643542,37.2,79271.13,0.0,0.78554,0.0001,23.40612]
[1778854644549,37.2,79267.17,0.0,0.78516,0.0001,23.42925]
[1778854645556,37.19,79262.11,0.0,0.78467,0.0001,23.45887]
[1778854646564,37.19,79247.3,0.0,0.78321,0.0001,23.54597]
[1778854647572,37.19,79239.04,0.0,0.7824,0.0001,23.59437]
[1778854649074,37.19,79242.11,0.0,0.78271,0.0001,23.5759]
[1778854649585,37.19,79246.77,0.0,0.78317,0.0001,23.54849]
[1778854651600,37.19,79249.48,0.0,0.78346,0.0001,23.52872]
[1778854652607,37.19,79246.27,0.0,0.78315,0.0001,23.54733]
[1778854653614,37.19,79241.06,0.0,0.78264,0.0001,23.57766]
[1778854654621,37.19,79235.13,0.0,0.78206,0.0001,23.61229]
[1778854658649,37.19,79228.33,0.0,0.78141,0.0001,23.65114]
[1778854659656,37.19,79221.24,0.0,0.78071,0.0001,23.69254]
[1778854660887,37.19,79227.42,0.0,0.78132,0.0001,23.6561]
[1778854661895,37.18,79237.93,0.0,0.78237,0.0001,23.59404]
[1778854663437,37.18,79238.44,0.0,0.78242,0.0001,23.59073]
[1778854663604,37.18,79238.44,0.0,0.78242,0.0001,23.59073]
[1778854664065,37.18,79238.44,0.0,0.78242,0.0001,23.59073]
[1778854664141,37.18,79256.15,0.0,0.78417,0.0001,23.48623]
[1778854665922,37.18,79258.81,0.0,0.78444,0.0001,23.46995]
[1778854667528,37.18,79259.78,0.0,0.78454,0.0001,23.464]
[1778854672972,37.18,79250.18,0.0,0.78361,0.0001,23.51947]
[1778854673979,37.18,79258.54,0.0,0.78444,0.0001,23.46996]
[1778854674989,37.18,79268.77,0.0,0.78545,0.0001,23.40927]
[1778854677000,37.17,79269.16,0.0,0.78549,0.0001,23.40634]
[1778854678007,37.17,79262.73,0.0,0.78487,0.0001,23.44408]
[1778854680024,37.17,79244.23,0.0,0.78306,0.0001,23.55261]
[1778854682036,37.17,79259.63,0.0,0.78458,0.0001,23.46111]
[1778854683043,37.17,79264.61,0.0,0.78508,0.0001,23.43138]
[1778854685057,37.17,79255.56,0.0,0.7842,0.0001,23.48438]
[1778854688078,37.17,79250.55,0.0,0.78371,0.0001,23.51332]
[1778854691099,37.17,79243.58,0.0,0.78304,0.0001,23.55365]
[1778854693114,37.16,79234.99,0.0,0.7822,0.0001,23.6037]
[1778854698149,37.16,79244.65,0.0,0.78317,0.0001,23.54561]
[1778854700163,37.16,79246.7,0.0,0.78338,0.0001,23.53299]
[1778854701343,37.16,79246.7,0.0,0.78338,0.0001,23.53299]
[1778854701395,37.16,79246.7,0.0,0.78338,0.0001,23.53299]
[1778854701569,37.16,79248.22,0.0,0.78354,0.0001,23.52376]
[1778854702177,37.16,79256.71,0.0,0.78438,0.0001,23.4733]
[1778854703184,37.16,79267.26,0.0,0.78542,0.0001,23.41057]
[1778854704191,37.16,79266.92,0.0,0.78539,0.0001,23.41233]
[1778854706205,37.15,79254.02,0.0,0.78413,0.0001,23.48801]
[1778854707212,37.15,79248.15,0.0,0.78356,0.0001,23.52242]
[1778854708219,37.15,79241.39,0.0,0.78289,0.0001,23.56212]
[1778854710165,37.15,79240.61,0.0,0.78282,0.0001,23.56654]
[1778854710217,37.15,79240.61,0.0,0.78282,0.0001,23.56654]
[1778854710311,37.15,79240.61,0.0,0.78282,0.0001,23.56654]
[1778854712247,37.15,79234.22,0.0,0.78222,0.0001,23.60008]
[1778854714261,37.15,79241.0,0.0,0.7829,0.0001,23.55962]
[1778854716197,37.15,79243.23,0.0,0.78312,0.0001,23.54624]
[1778854716249,37.15,79243.23,0.0,0.78312,0.0001,23.54624]
[1778854716308,37.15,79243.23,0.0,0.78312,0.0001,23.54624]
[1778854718289,37.15,79254.64,0.0,0.78425,0.0001,23.47827]
[1778854720304,37.15,79251.71,0.0,0.78397,0.0001,23.49542]
[1778854721310,37.15,79244.89,0.0,0.7833,0.0001,23.53553]
[1778854723324,37.15,79258.86,0.0,0.78468,0.0001,23.45271]
[1778854725341,37.14,79263.41,0.0,0.78513,0.0001,23.42534]
[1778854726347,37.14,79279.5,0.0,0.78671,0.0001,23.32977]
[1778854727355,37.14,79282.69,0.0,0.78703,0.0001,23.31056]
[1778854728362,37.14,79276.84,0.0,0.78646,0.0001,23.345]
[1778854730376,37.14,79270.01,0.0,0.7858,0.0001,23.38486]
[1778854734404,37.14,79264.24,0.0,0.78525,0.0001,23.41805]
[1778854736418,37.14,79257.54,0.0,0.7846,0.0001,23.45723]
[1778854737173,37.14,79257.54,0.0,0.7846,0.0001,23.45723]
[1778854737214,37.14,79257.54,0.0,0.7846,0.0001,23.45723]
[1778854737308,37.14,79257.54,0.0,0.7846,0.0001,23.45723]
[1778854740446,37.13,79264.12,0.0,0.78526,0.0001,23.41749]
[1778854741453,37.13,79272.71,0.0,0.78611,0.0001,23.36621]
[1778854742460,37.13,79281.79,0.0,0.787,0.0001,23.312]
[1778854744474,37.13,79283.83,0.0,0.78721,0.0001,23.29934]
[1778854746076,37.13,79282.33,0.0,0.78707,0.0001,23.30798]
[1778854746124,37.13,79282.33,0.0,0.78707,0.0001,23.30798]
[1778854746308,37.13,79282.33,0.0,0.78707,0.0001,23.30798]
[1778854751524,37.13,79272.7,0.0,0.78615,0.0001,23.36334]
[1778854753004,37.13,79272.7,0.0,0.78615,0.0001,23.36334]
[1778854753056,37.13,79272.7,0.0,0.78615,0.0001,23.36334]
[1778854753062,37.13,79272.7,0.0,0.78615,0.0001,23.36334]
[1778854754545,37.12,79258.91,0.0,0.78482,0.0001,23.44401]
[1778854756221,37.12,79258.91,0.0,0.78482,0.0001,23.44401]
[1778854756310,37.12,79258.91,0.0,0.78482,0.0001,23.44401]
[1778854756469,37.12,79258.91,0.0,0.78482,0.0001,23.44401]
[1778854756493,37.12,79255.01,0.0,0.78444,0.0001,23.46665]
[1778854756559,37.12,79248.21,0.0,0.78377,0.0001,23.50682]
[1778854759562,37.12,79244.48,0.0,0.78341,0.0001,23.52828]
[1778854760587,37.12,79233.3,0.0,0.78232,0.0001,23.59355]
[1778854761594,37.12,79225.56,0.0,0.78155,0.0001,23.63896]
[1778854764615,37.12,79226.26,0.0,0.78163,0.0001,23.63428]
[1778854769755,37.11,79222.73,0.0,0.78129,0.0001,23.65427]
[1778854769809,37.11,79222.73,0.0,0.78129,0.0001,23.65427]
[1778854770504,37.11,79222.73,0.0,0.78129,0.0001,23.65427]
[1778854773563,37.11,79217.45,0.0,0.78081,0.0001,23.68094]
[1778854774779,37.11,79216.57,0.0,0.78072,0.0001,23.68587]
[1778854774808,37.11,79216.57,0.0,0.78072,0.0001,23.68587]
[1778854774891,37.11,79216.57,0.0,0.78072,0.0001,23.68587]
[1778854774950,37.11,79216.57,0.0,0.78072,0.0001,23.68587]
[1778854775057,37.11,79216.57,0.0,0.78072,0.0001,23.68587]
[1778854775158,37.1,79214.73,0.0,0.7806,0.0001,23.69312]
[1778854776699,37.1,79221.95,0.0,0.78132,0.0001,23.6504]
[1778854778570,37.1,79223.09,0.0,0.78144,0.0001,23.64342]
[1778854778577,37.1,79223.09,0.0,0.78144,0.0001,23.64342]
[1778854778809,37.1,79223.09,0.0,0.78144,0.0001,23.64342]
[1778854780255,37.1,79223.5,0.0,0.78148,0.0001,23.64074]
[1778854780277,37.1,79223.5,0.0,0.78148,0.0001,23.64074]
[1778854780308,37.1,79223.5,0.0,0.78148,0.0001,23.64074]
[1778854780378,37.1,79221.15,0.0,0.78126,0.0001,23.65401]
[1778854781737,37.1,79210.68,0.0,0.78022,0.0001,23.71521]
[1778854783752,37.09,79199.46,0.0,0.77916,0.0001,23.77726]
[1778854786774,37.08,79208.2,0.0,0.78005,0.0001,23.72507]
[1778854787866,37.08,79208.2,0.0,0.78005,0.0001,23.72507]
[1778854787917,37.08,79208.2,0.0,0.78005,0.0001,23.72507]
[1778854788061,37.08,79208.2,0.0,0.78005,0.0001,23.72507]
[1778854792215,37.08,79212.98,0.0,0.78054,0.0001,23.69599]
[1778854792312,37.08,79212.98,0.0,0.78054,0.0001,23.69599]
[1778854792378,37.07,79204.47,0.0,0.77974,0.0001,23.74278]
[1778854792815,37.07,79193.36,0.0,0.77863,0.0001,23.80787]
[1778854793822,37.07,79187.99,0.0,0.7781,0.0001,23.83905]
[1778854795579,37.06,79186.88,0.0,0.77803,0.0001,23.84291]
[1778854798858,37.05,79179.04,0.0,0.77734,0.0001,23.88307]
[1778854799865,37.05,79187.41,0.0,0.77818,0.0001,23.83395]
[1778854800872,37.04,79203.67,0.0,0.77985,0.0001,23.73609]
[1778854801879,37.04,79190.81,0.0,0.77857,0.0001,23.81124]
[1778854802886,37.04,79182.5,0.0,0.77774,0.0001,23.85964]
[1778854804429,37.04,79182.5,0.0,0.77774,0.0001,23.85964]
[1778854804440,37.04,79182.5,0.0,0.77774,0.0001,23.85964]
[1778854804456,37.03,79188.16,0.0,0.77835,0.0001,23.82357]
[1778854804562,37.03,79188.16,0.0,0.77835,0.0001,23.82357]
[1778854806914,37.02,79179.24,0.0,0.7775,0.0001,23.87301]
[1778854807701,37.02,79179.24,0.0,0.7775,0.0001,23.87301]
[1778854807773,37.02,79179.24,0.0,0.7775,0.0001,23.87301]
[1778854807809,37.02,79179.24,0.0,0.7775,0.0001,23.87301]
[1778854808460,37.02,79179.24,0.0,0.7775,0.0001,23.87301]
[1778854808512,37.02,79179.24,0.0,0.7775,0.0001,23.87301]
[1778854808496,37.01,79179.76,0.0,0.77764,0.0001,23.8646]
[1778854808558,37.01,79179.76,0.0,0.77764,0.0001,23.8646]
[1778854808928,37.01,79182.79,0.0,0.77795,0.0001,23.84687]
[1778854811949,37.01,79175.83,0.0,0.77726,0.0001,23.88688]
[1778854813534,37.01,79175.83,0.0,0.77726,0.0001,23.88688]
[1778854813565,37.0,79173.29,0.0,0.77705,0.0001,23.89901]
[1778854814474,37.0,79173.29,0.0,0.77705,0.0001,23.89901]
[1778854817563,36.98,79175.57,0.0,0.77738,0.0001,23.87971]
[1778854819744,36.98,79174.77,0.0,0.7773,0.0001,23.88403]
[1778854819812,36.98,79174.77,0.0,0.7773,0.0001,23.88403]
[1778854819917,36.98,79174.77,0.0,0.7773,0.0001,23.88403]
[1778854822380,36.98,79176.75,0.0,0.77751,0.0001,23.87198]
[1778854822400,36.98,79176.75,0.0,0.77751,0.0001,23.87198]
[1778854822560,36.98,79176.75,0.0,0.77751,0.0001,23.87198]
[1778854823666,36.97,79178.36,0.0,0.77771,0.0001,23.86011]
[1778854823718,36.97,79178.36,0.0,0.77771,0.0001,23.86011]
[1778854823815,36.97,79178.36,0.0,0.77771,0.0001,23.86011]
[1778854824036,36.97,79172.99,0.0,0.77717,0.0001,23.89136]
[1778854826587,36.97,79178.06,0.0,0.77773,0.0001,23.85905]
[1778854826640,36.97,79178.06,0.0,0.77773,0.0001,23.85905]
[1778854826809,36.97,79178.06,0.0,0.77773,0.0001,23.85905]
[1778854827130,36.97,79178.06,0.0,0.77773,0.0001,23.85905]
[1778854827182,36.97,79178.06,0.0,0.77773,0.0001,23.85905]
[1778854827309,36.97,79178.06,0.0,0.77773,0.0001,23.85905]
[1778854827410,36.96,79175.94,0.0,0.77755,0.0001,23.86903]
[1778854829071,36.95,79174.26,0.0,0.77742,0.0001,23.87671]
[1778854830624,36.95,79174.25,0.0,0.77742,0.0001,23.87656]
[1778854830698,36.95,79174.25,0.0,0.77742,0.0001,23.87656]
[1778854830810,36.95,79174.25,0.0,0.77742,0.0001,23.87656]
[1778854831085,36.95,79175.14,0.0,0.77757,0.0001,23.86562]
[1778854833099,36.94,79181.35,0.0,0.77823,0.0001,23.82672]
[1778854833690,36.94,79181.35,0.0,0.77823,0.0001,23.82672]
[1778854833807,36.94,79181.35,0.0,0.77823,0.0001,23.82672]
[1778854833844,36.94,79181.35,0.0,0.77823,0.0001,23.82672]
[1778854834402,36.94,79181.35,0.0,0.77823,0.0001,23.82672]
[1778854834559,36.94,79181.35,0.0,0.77823,0.0001,23.82672]
[1778854834489,36.94,79180.26,0.0,0.77813,0.0001,23.83272]
[1778854836120,36.94,79184.74,0.0,0.77858,0.0001,23.80623]
[1778854837127,36.94,79186.79,0.0,0.77879,0.0001,23.79389]
[1778854838657,36.94,79186.42,0.0,0.77876,0.0001,23.79578]
[1778854838808,36.94,79186.42,0.0,0.77876,0.0001,23.79578]
[1778854838890,36.94,79186.42,0.0,0.77876,0.0001,23.79578]
[1778854839141,36.94,79185.31,0.0,0.77865,0.0001,23.80204]
[1778854839840,36.94,79185.31,0.0,0.77865,0.0001,23.80204]
[1778854840059,36.94,79185.31,0.0,0.77865,0.0001,23.80204]
[1778854840148,36.93,79184.55,0.0,0.77858,0.0001,23.80625]
[1778854841156,36.93,79177.68,0.0,0.7779,0.0001,23.84632]
[1778854842162,36.93,79173.93,0.0,0.77752,0.0001,23.86805]
[1778854843169,36.93,79171.65,0.0,0.77729,0.0001,23.88124]
[1778854845183,36.93,79180.34,0.0,0.77818,0.0001,23.82986]
[1778854846192,36.93,79189.43,0.0,0.7791,0.0001,23.77611]
[1778854847023,36.93,79189.43,0.0,0.7791,0.0001,23.77611]
[1778854847058,36.93,79189.43,0.0,0.7791,0.0001,23.77611]
[1778854847075,36.93,79189.43,0.0,0.7791,0.0001,23.77611]
[1778854847308,36.93,79189.43,0.0,0.7791,0.0001,23.77611]
[1778854847347,36.93,79190.42,0.0,0.7792,0.0001,23.77001]
[1778854848204,36.93,79186.9,0.0,0.77885,0.0001,23.7905]
[1778854849212,36.93,79183.36,0.0,0.7785,0.0001,23.8111]
[1778854850218,36.93,79169.36,0.0,0.77709,0.0001,23.89311]
[1778854851225,36.93,79166.96,0.0,0.77685,0.0001,23.90725]
[1778854852232,36.93,79173.79,0.0,0.77754,0.0001,23.86708]
[1778854853239,36.93,79180.09,0.0,0.77818,0.0001,23.8297]
[1778854854986,36.93,79180.95,0.0,0.77826,0.0001,23.82465]
[1778854855058,36.93,79180.95,0.0,0.77826,0.0001,23.82465]
[1778854855109,36.93,79180.95,0.0,0.77826,0.0001,23.82465]
[1778854855253,36.93,79184.43,0.0,0.77862,0.0001,23.80382]
[1778854855792,36.93,79184.43,0.0,0.77862,0.0001,23.80382]
[1778854855807,36.93,79184.43,0.0,0.77862,0.0001,23.80382]
[1778854856260,36.93,79189.29,0.0,0.77911,0.0001,23.77508]
[1778854859281,36.92,79191.79,0.0,0.77937,0.0001,23.76]
[1778854861295,36.91,79202.46,0.0,0.78049,0.0001,23.69358]
[1778854862302,36.91,79203.99,0.0,0.78067,0.0001,23.68312]
[1778854863309,36.91,79193.57,0.0,0.77963,0.0001,23.74443]
[1778854864348,36.91,79193.57,0.0,0.77963,0.0001,23.74443]
[1778854864364,36.91,79190.87,0.0,0.77936,0.0001,23.76013]
[1778854866521,36.91,79190.99,0.0,0.77938,0.0001,23.7592]
[1778854866541,36.91,79190.99,0.0,0.77938,0.0001,23.7592]
[1778854866558,36.91,79190.99,0.0,0.77938,0.0001,23.7592]
[1778854866541,36.91,79192.81,0.0,0.77956,0.0001,23.74839]
[1778854867337,36.91,79187.75,0.0,0.77905,0.0001,23.77811]
[1778854868345,36.91,79185.45,0.0,0.77883,0.0001,23.79153]
[1778854869351,36.91,79180.28,0.0,0.77831,0.0001,23.82179]
[1778854870365,36.91,79183.86,0.0,0.77867,0.0001,23.80059]
[1778854871369,36.91,79186.75,0.0,0.77896,0.0001,23.78347]
[1778854871921,36.91,79186.75,0.0,0.77896,0.0001,23.78347]
[1778854871967,36.91,79186.75,0.0,0.77896,0.0001,23.78347]
[1778854872057,36.91,79186.75,0.0,0.77896,0.0001,23.78347]
[1778854872377,36.91,79192.69,0.0,0.77956,0.0001,23.74839]
[1778854873383,36.91,79195.37,0.0,0.77983,0.0001,23.73253]
[1778854876404,36.91,79197.51,0.0,0.78005,0.0001,23.71979]
[1778854877411,36.91,79202.8,0.0,0.78058,0.0001,23.68842]
[1778854878199,36.91,79202.8,0.0,0.78058,0.0001,23.68842]
[1778854878312,36.91,79202.8,0.0,0.78058,0.0001,23.68842]
[1778854878509,36.91,79202.8,0.0,0.78058,0.0001,23.68842]
[1778854878582,36.91,79209.46,0.0,0.78125,0.0001,23.64897]
[1778854878734,36.91,79209.46,0.0,0.78125,0.0001,23.64897]
[1778854878813,36.91,79209.46,0.0,0.78125,0.0001,23.64897]
[1778854879425,36.91,79202.84,0.0,0.78058,0.0001,23.68807]
[1778854880432,36.91,79196.47,0.0,0.77995,0.0001,23.72545]
[1778854881439,36.9,79194.55,0.0,0.77976,0.0001,23.73661]
[1778854882222,36.9,79194.55,0.0,0.77976,0.0001,23.73661]
[1778854882251,36.9,79194.55,0.0,0.77976,0.0001,23.73661]
[1778854882309,36.9,79194.55,0.0,0.77976,0.0001,23.73661]
[1778854882447,36.9,79192.27,0.0,0.77953,0.0001,23.74987]
[1778854883454,36.9,79199.1,0.0,0.78022,0.0001,23.70942]
[1778854884461,36.9,79205.11,0.0,0.78083,0.0001,23.6738]
[1778854885477,36.9,79205.11,0.0,0.78083,0.0001,23.6738]
[1778854885525,36.9,79205.11,0.0,0.78083,0.0001,23.6738]
[1778854885564,36.9,79205.11,0.0,0.78083,0.0001,23.6738]
[1778854885566,36.9,79209.58,0.0,0.78127,0.0001,23.6473]
[1778854890503,36.9,79201.83,0.0,0.7805,0.0001,23.69275]
[1778854891510,36.9,79197.96,0.0,0.78014,0.0001,23.71201]
[1778854892517,36.9,79188.49,0.0,0.77919,0.0001,23.76778]
[1778854893525,36.9,79179.52,0.0,0.77829,0.0001,23.82057]
[1778854894532,36.9,79177.03,0.0,0.77804,0.0001,23.83516]
[1778854894997,36.9,79177.03,0.0,0.77804,0.0001,23.83516]
[1778854895046,36.9,79177.03,0.0,0.77804,0.0001,23.83516]
[1778854895060,36.9,79177.03,0.0,0.77804,0.0001,23.83516]
[1778854895539,36.9,79177.51,0.0,0.77809,0.0001,23.83228]
[1778854898560,36.9,79180.75,0.0,0.77842,0.0001,23.81307]
[1778854899408,36.9,79180.75,0.0,0.77842,0.0001,23.81307]
[1778854899454,36.9,79180.75,0.0,0.77842,0.0001,23.81307]
[1778854899561,36.9,79180.75,0.0,0.77842,0.0001,23.81307]
[1778854899567,36.9,79182.06,0.0,0.77855,0.0001,23.80524]
[1778854901581,36.9,79178.51,0.0,0.7782,0.0001,23.82587]
[1778854902588,36.9,79173.2,0.0,0.77766,0.0001,23.857]
[1778854903595,36.9,79167.06,0.0,0.77704,0.0001,23.89292]
[1778854904515,36.9,79167.06,0.0,0.77704,0.0001,23.89292]
[1778854904563,36.9,79167.06,0.0,0.77704,0.0001,23.89292]
[1778854904602,36.9,79164.12,0.0,0.77675,0.0001,23.91002]
[1778854904809,36.9,79164.12,0.0,0.77675,0.0001,23.91002]
[1778854906622,36.9,79145.3,0.0,0.77484,0.0001,24.02043]
[1778854907626,36.9,79143.06,0.0,0.7746,0.0001,24.0339]
[1778854908633,36.9,79148.92,0.0,0.7752,0.0001,23.99982]
[1778854909640,36.9,79153.34,0.0,0.77564,0.0001,23.97415]
[1778854910018,36.9,79153.34,0.0,0.77564,0.0001,23.97415]
[1778854910647,36.9,79156.12,0.0,0.77593,0.0001,23.95779]
[1778854912661,36.9,79159.15,0.0,0.77623,0.0001,23.93989]
[1778854913668,36.9,79156.78,0.0,0.776,0.0001,23.95368]
[1778854914067,36.9,79156.78,0.0,0.776,0.0001,23.95368]
[1778854914101,36.9,79156.78,0.0,0.776,0.0001,23.95368]
[1778854914312,36.9,79156.78,0.0,0.776,0.0001,23.95368]
[1778854914356,36.9,79156.78,0.0,0.776,0.0001,23.95359]
[1778854916689,36.9,79150.35,0.0,0.77535,0.0001,23.991]
[1778854918121,36.9,79150.35,0.0,0.77535,0.0001,23.991]
[1778854918163,36.9,79150.35,0.0,0.77535,0.0001,23.991]
[1778854918312,36.9,79150.35,0.0,0.77535,0.0001,23.991]
[1778854918340,36.9,79147.25,0.0,0.77502,0.0001,24.00994]
[1778854918703,36.9,79142.91,0.0,0.77458,0.0001,24.03526]
[1778854920717,36.91,79138.0,0.0,0.77407,0.0001,24.06462]
[1778854922513,36.91,79138.0,0.0,0.77407,0.0001,24.06462]
[1778854922563,36.91,79138.0,0.0,0.77407,0.0001,24.06462]
[1778854922565,36.91,79138.0,0.0,0.77407,0.0001,24.06462]
[1778854922614,36.91,79143.28,0.0,0.7746,0.0001,24.034]
[1778854922808,36.91,79143.28,0.0,0.7746,0.0001,24.034]
[1778854922906,36.91,79150.58,0.0,0.77534,0.0001,23.9914]
[1778854923745,36.91,79152.84,0.0,0.77557,0.0001,23.97806]
[1778854926397,36.9,79151.27,0.0,0.77542,0.0001,23.9871]
[1778854926403,36.9,79151.27,0.0,0.77542,0.0001,23.9871]
[1778854926562,36.9,79151.27,0.0,0.77542,0.0001,23.9871]
[1778854926649,36.9,79149.44,0.0,0.77524,0.0001,23.99748]
[1778854927772,36.9,79151.92,0.0,0.77549,0.0001,23.98283]
[1778854929874,36.9,79150.93,0.0,0.77539,0.0001,23.98847]
[1778854929931,36.9,79150.93,0.0,0.77539,0.0001,23.98847]
[1778854930057,36.9,79150.93,0.0,0.77539,0.0001,23.98847]
[1778854930158,36.9,79144.72,0.0,0.77477,0.0001,24.02456]
[1778854930793,36.9,79141.92,0.0,0.77447,0.0001,24.04127]
[1778854931800,36.9,79138.23,0.0,0.77409,0.0001,24.06312]
[1778854932807,36.91,79116.03,0.0,0.77182,0.0001,24.19243]
[1778854933814,36.91,79114.04,0.0,0.77161,0.0001,24.20424]
[1778854935770,36.91,79113.92,0.0,0.7716,0.0001,24.20521]
[1778854935808,36.91,79113.92,0.0,0.7716,0.0001,24.20521]
[1778854936472,36.91,79112.42,0.0,0.77143,0.0001,24.21442]
[1778854936937,36.91,79112.42,0.0,0.77143,0.0001,24.21442]
[1778854937561,36.91,79112.42,0.0,0.77143,0.0001,24.21442]
[1778854937605,36.91,79113.18,0.0,0.77151,0.0001,24.21029]
[1778854940865,36.91,79117.46,0.0,0.77193,0.0001,24.1863]
[1778854941872,36.92,79125.59,0.0,0.77272,0.0001,24.14204]
[1778854942879,36.93,79131.16,0.0,0.77325,0.0001,24.11195]
[1778854943887,36.93,79137.55,0.0,0.77389,0.0001,24.07506]
[1778854945158,36.93,79137.55,0.0,0.77389,0.0001,24.07506]
[1778854945207,36.93,79137.55,0.0,0.77389,0.0001,24.07506]
[1778854945309,36.93,79137.55,0.0,0.77389,0.0001,24.07506]
[1778854945361,36.93,79141.04,0.0,0.77424,0.0001,24.0554]
[1778854947915,36.93,79148.81,0.0,0.77502,0.0001,24.01025]
[1778854949929,36.93,79151.77,0.0,0.77533,0.0001,23.99264]
[1778854950936,36.93,79148.15,0.0,0.77496,0.0001,24.01361]
[1778854951927,36.93,79148.15,0.0,0.77496,0.0001,24.01361]
[1778854951933,36.93,79148.15,0.0,0.77496,0.0001,24.01361]
[1778854952059,36.93,79148.15,0.0,0.77496,0.0001,24.01361]
[1778854952160,36.93,79149.09,0.0,0.77508,0.0001,24.0045]
[1778854953957,36.93,79145.03,0.0,0.77468,0.0001,24.02783]
[1778854954964,36.93,79147.54,0.0,0.77493,0.0001,24.013]
[1778854955741,36.93,79147.54,0.0,0.77493,0.0001,24.013]
[1778854955809,36.93,79147.54,0.0,0.77493,0.0001,24.013]
[1778854956377,36.93,79147.54,0.0,0.77493,0.0001,24.013]
[1778854956408,36.93,79150.32,0.0,0.77522,0.0001,23.99644]
[1778854957985,36.92,79152.97,0.0,0.77549,0.0001,23.98082]
[1778854959558,36.92,79152.97,0.0,0.77549,0.0001,23.98082]
[1778854959559,36.92,79153.97,0.0,0.7756,0.0001,23.97469]
[1778854959999,36.92,79156.61,0.0,0.77587,0.0001,23.95927]
[1778854961006,36.92,79154.31,0.0,0.77564,0.0001,23.97259]
[1778854963701,36.92,79156.0,0.0,0.77581,0.0001,23.96258]
[1778854963020,36.92,79159.09,0.0,0.77612,0.0001,23.9444]
[1778854963753,36.92,79159.09,0.0,0.77612,0.0001,23.9444]
[1778854964027,36.92,79165.59,0.0,0.77678,0.0001,23.90615]
[1778854965564,36.92,79165.59,0.0,0.77678,0.0001,23.90615]
[1778854965641,36.92,79167.97,0.0,0.77703,0.0001,23.89188]
[1778854966046,36.92,79160.02,0.0,0.77623,0.0001,23.93841]
[1778854966864,36.92,79160.02,0.0,0.77623,0.0001,23.93841]
[1778854967051,36.92,79149.52,0.0,0.77516,0.0001,23.99965]
[1778854968205,36.92,79149.52,0.0,0.77516,0.0001,23.99965]
[1778854968252,36.92,79155.91,0.0,0.77582,0.0001,23.96216]
[1778854969063,36.92,79146.57,0.0,0.77486,0.0001,24.01713]
[1778854970071,36.92,79133.27,0.0,0.7735,0.0001,24.09494]
[1778854971079,36.92,79131.54,0.0,0.77332,0.0001,24.10528]
[1778854971842,36.92,79131.54,0.0,0.77332,0.0001,24.10528]
[1778854971869,36.92,79131.54,0.0,0.77332,0.0001,24.10528]
[1778854972402,36.92,79131.54,0.0,0.77332,0.0001,24.10528]
[1778854972503,36.93,79142.11,0.0,0.77439,0.0001,24.04441]
[1778854973092,36.93,79146.25,0.0,0.77481,0.0001,24.02028]
[1778854976113,36.93,79153.53,0.0,0.77553,0.0001,23.97894]
[1778854977120,36.93,79158.01,0.0,0.77598,0.0001,23.95262]
[1778854981150,36.93,79161.14,0.0,0.77631,0.0001,23.93365]
[1778854982157,36.93,79159.05,0.0,0.7761,0.0001,23.94566]
[1778854984171,36.92,79161.44,0.0,0.77635,0.0001,23.93124]
[1778854985186,36.92,79173.0,0.0,0.77752,0.0001,23.86334]
[1778854986494,36.92,79181.18,0.0,0.77835,0.0001,23.81512]
[1778854987198,36.92,79190.5,0.0,0.77929,0.0001,23.76026]
[1778854988205,36.92,79195.28,0.0,0.77977,0.0001,23.73201]
[1778854989212,36.92,79199.28,0.0,0.78017,0.0001,23.70825]
[1778854993240,36.92,79201.9,0.0,0.78044,0.0001,23.69215]
[1778854995254,36.92,79206.57,0.0,0.78091,0.0001,23.6643]
[1778854996261,36.92,79209.1,0.0,0.78117,0.0001,23.64922]
[1778854997907,36.92,79210.67,0.0,0.78133,0.0001,23.63984]
[1778854998275,36.92,79203.87,0.0,0.78065,0.0001,23.67989]
[1778854999282,36.92,79196.21,0.0,0.77989,0.0001,23.72497]
[1778855000289,36.92,79193.53,0.0,0.77962,0.0001,23.74061]
[1778855001296,36.92,79184.93,0.0,0.77876,0.0001,23.79102]
[1778855002303,36.92,79187.41,0.0,0.77901,0.0001,23.77645]
[1778855003310,36.92,79191.19,0.0,0.77939,0.0001,23.75417]
[1778855006331,36.92,79189.26,0.0,0.77919,0.0001,23.76551]
[1778855007338,36.92,79185.65,0.0,0.77883,0.0001,23.78676]
[1778855008346,36.92,79188.19,0.0,0.77909,0.0001,23.77181]
[1778855009353,36.92,79197.52,0.0,0.78002,0.0001,23.71684]
[1778855010360,36.92,79205.79,0.0,0.78085,0.0001,23.66793]
[1778855012374,36.92,79209.27,0.0,0.78122,0.0001,23.64361]
[1778855013381,36.92,79213.9,0.0,0.78169,0.0001,23.61613]
[1778855014388,36.92,79217.62,0.0,0.78206,0.0001,23.59402]
[1778855015395,36.92,79221.88,0.0,0.78249,0.0001,23.56874]
[1778855020430,36.92,79220.84,0.0,0.78238,0.0001,23.5748]
[1778855021437,36.92,79226.66,0.0,0.78296,0.0001,23.54029]
[1778855022444,36.92,79228.6,0.0,0.78316,0.0001,23.52876]
[1778855024458,36.92,79225.58,0.0,0.78286,0.0001,23.5467]
[1778855025465,36.91,79229.84,0.0,0.78328,0.0001,23.52124]
[1778855026472,36.91,79239.94,0.0,0.78428,0.0001,23.46127]
[1778855027479,36.91,79242.97,0.0,0.78459,0.0001,23.44286]
[1778855028511,36.91,79232.1,0.0,0.78351,0.0001,23.50744]
[1778855029518,36.91,79218.34,0.0,0.78215,0.0001,23.58889]
[1778855030526,36.91,79221.12,0.0,0.78242,0.0001,23.57236]
[1778855031535,36.91,79218.89,0.0,0.7822,0.0001,23.58552]
[1778855032540,36.91,79216.15,0.0,0.78193,0.0001,23.60167]
[1778855034555,36.91,79214.33,0.0,0.78175,0.0001,23.61227]
[1778855035562,36.91,79211.81,0.0,0.7815,0.0001,23.62708]
[1778855039590,36.91,79209.47,0.0,0.78128,0.0001,23.64048]
[1778855040597,36.91,79202.18,0.0,0.78055,0.0001,23.68341]
[1778855041604,36.91,79192.84,0.0,0.77962,0.0001,23.73842]
[1778855042611,36.91,79184.96,0.0,0.77883,0.0001,23.78469]
[1778855043618,36.91,79188.91,0.0,0.77923,0.0001,23.76127]
[1778855046639,36.91,79191.29,0.0,0.77947,0.0001,23.74685]
[1778855047646,36.91,79187.19,0.0,0.77906,0.0001,23.77087]
[1778855048653,36.91,79184.52,0.0,0.77879,0.0001,23.78655]
[1778855049660,36.91,79181.37,0.0,0.77848,0.0001,23.80502]
[1778855051674,36.91,79194.03,0.0,0.77975,0.0001,23.73038]
[1778855052681,36.91,79193.23,0.0,0.77967,0.0001,23.73487]
[1778855053688,36.91,79187.26,0.0,0.77908,0.0001,23.76991]
[1778855055702,36.91,79179.32,0.0,0.77828,0.0001,23.81651]
[1778855057716,36.91,79187.17,0.0,0.77907,0.0001,23.77018]
[1778855058723,36.91,79183.65,0.0,0.77872,0.0001,23.79073]
[1778855059734,36.91,79187.82,0.0,0.77914,0.0001,23.76601]
[1778855061748,36.9,79181.38,0.0,0.7785,0.0001,23.80359]
[1778855062755,36.9,79178.98,0.0,0.77826,0.0001,23.8175]
[1778855063762,36.9,79180.96,0.0,0.77847,0.0001,23.80566]
[1778855066783,36.9,79176.47,0.0,0.77802,0.0001,23.83145]
[1778855070072,36.9,79175.6,0.0,0.77794,0.0001,23.83625]
[1778855070811,36.9,79181.13,0.0,0.7785,0.0001,23.80364]
[1778855071818,36.9,79190.56,0.0,0.77947,0.0001,23.7445]
[1778855072825,36.9,79193.0,0.0,0.77972,0.0001,23.72988]
[1778855073832,36.9,79194.9,0.0,0.77991,0.0001,23.71845]
[1778855075846,36.9,79197.16,0.0,0.78015,0.0001,23.70471]
[1778855076853,36.9,79195.35,0.0,0.77997,0.0001,23.71519]
[1778855077862,36.9,79199.24,0.0,0.78036,0.0001,23.69204]
[1778855078867,36.9,79207.25,0.0,0.78116,0.0001,23.64455]
[1778855079875,36.9,79191.44,0.0,0.77958,0.0001,23.73774]
[1778855080881,36.9,79177.03,0.0,0.77814,0.0001,23.82254]
[1778855081888,36.9,79173.61,0.0,0.77779,0.0001,23.84253]
[1778855084909,36.89,79176.68,0.0,0.77811,0.0001,23.82416]
[1778855085916,36.89,79172.61,0.0,0.7777,0.0001,23.84797]
[1778855088746,36.89,79175.36,0.0,0.77798,0.0001,23.83145]
[1778855088937,36.89,79172.94,0.0,0.77774,0.0001,23.84566]
[1778855091960,36.89,79167.25,0.0,0.77717,0.0001,23.87867]
[1778855092967,36.89,79171.41,0.0,0.77759,0.0001,23.8541]
[1778855094981,36.89,79167.96,0.0,0.77725,0.0001,23.87408]
[1778855099009,36.89,79159.36,0.0,0.77639,0.0001,23.92385]
[1778855100020,36.89,79153.69,0.0,0.77582,0.0001,23.95694]
[1778855101025,36.89,79149.29,0.0,0.77537,0.0001,23.98252]
[1778855103039,36.89,79152.18,0.0,0.77566,0.0001,23.96574]
[1778855105053,36.89,79144.34,0.0,0.77487,0.0001,24.0117]
[1778855106060,36.89,79135.22,0.0,0.77393,0.0001,24.06523]
[1778855107068,36.89,79128.75,0.0,0.77327,0.0001,24.10318]
[1778855109082,36.89,79123.08,0.0,0.77268,0.0001,24.13661]
[1778855112119,36.9,79118.14,0.0,0.77216,0.0001,24.16621]
[1778855113111,36.9,79107.03,0.0,0.77102,0.0001,24.23086]
[1778855114118,36.9,79113.3,0.0,0.77166,0.0001,24.19475]
[1778855119155,36.9,79114.63,0.0,0.77177,0.0001,24.18832]
[1778855120162,36.9,79104.12,0.0,0.77069,0.0001,24.24942]
[1778855121169,36.9,79097.29,0.0,0.76998,0.0001,24.28905]
[1778855124190,36.9,79076.93,0.0,0.76788,0.0001,24.40673]
[1778855125197,36.9,79073.42,0.0,0.76751,0.0001,24.42699]
[1778855126204,36.9,79078.33,0.0,0.76802,0.0001,24.39888]
[1778855130232,36.9,79074.39,0.0,0.7676,0.0001,24.42195]
[1778855130966,36.9,79074.39,0.0,0.7676,0.0001,24.42195]
[1778855131901,36.91,79071.28,0.0,0.7673,0.0001,24.43651]
[1778855134260,36.91,79063.97,0.0,0.76654,0.0001,24.4785]
[1778855135267,36.91,79050.17,0.0,0.7651,0.0001,24.5574]
[1778855136274,36.91,79051.29,0.0,0.76522,0.0001,24.55092]
[1778855139003,36.9,79053.31,0.0,0.76544,0.0001,24.53915]
[1778855139295,36.9,79053.13,0.0,0.76542,0.0001,24.54018]
[1778855143323,36.9,79049.07,0.0,0.765,0.0001,24.56304]
[1778855144330,36.9,79054.09,0.0,0.76552,0.0001,24.53427]
[1778855146346,36.9,79050.08,0.0,0.76511,0.0001,24.55702]
[1778855148367,36.9,79055.17,0.0,0.76564,0.0001,24.52776]
[1778855149380,36.9,79062.22,0.0,0.76638,0.0001,24.48737]
[1778855150387,36.9,79068.79,0.0,0.76706,0.0001,24.44971]
[1778855152910,36.9,79068.36,0.0,0.76701,0.0001,24.4522]
[1778855152749,36.9,79076.58,0.0,0.76786,0.0001,24.40504]
[1778855153409,36.9,79084.38,0.0,0.76867,0.0001,24.36026]
[1778855154424,36.9,79103.91,0.0,0.77068,0.0001,24.24757]
[1778855155430,36.9,79114.43,0.0,0.77176,0.0001,24.1867]
[1778855156437,36.9,79115.86,0.0,0.7719,0.0001,24.17857]
[1778855157444,36.9,79116.62,0.0,0.77198,0.0001,24.1744]
[1778855158979,36.9,79116.78,0.0,0.77199,0.0001,24.17371]
[1778855159458,36.9,79115.44,0.0,0.77185,0.0001,24.18173]
[1778855160465,36.91,79118.06,0.0,0.77211,0.0001,24.16679]
[1778855161472,36.91,79131.43,0.0,0.77347,0.0001,24.08938]
[1778855162479,36.91,79135.32,0.0,0.77387,0.0001,24.0669]
[1778855163487,36.91,79125.83,0.0,0.7729,0.0001,24.12233]
[1778855164493,36.91,79117.27,0.0,0.77201,0.0001,24.1724]
[1778855165500,36.91,79113.31,0.0,0.7716,0.0001,24.19567]
[1778855166572,36.91,79113.31,0.0,0.7716,0.0001,24.19567]
[1778855166588,36.91,79114.49,0.0,0.77172,0.0001,24.1891]
[1778855167514,36.91,79121.97,0.0,0.77248,0.0001,24.14597]
[1778855168521,36.91,79126.17,0.0,0.77291,0.0001,24.12183]
[1778855170536,36.91,79118.79,0.0,0.77214,0.0001,24.16506]
[1778855171789,36.91,79113.94,0.0,0.77164,0.0001,24.19354]
[1778855174566,36.91,79101.36,0.0,0.77035,0.0001,24.26654]
[1778855175572,36.92,79094.67,0.0,0.76966,0.0001,24.30537]
[1778855176579,36.92,79089.5,0.0,0.76912,0.0001,24.33531]
[1778855178593,36.92,79091.48,0.0,0.76932,0.0001,24.32431]
[1778855179600,36.92,79084.03,0.0,0.76855,0.0001,24.36739]
[1778855180607,36.92,79079.61,0.0,0.76809,0.0001,24.39299]
[1778855181614,36.92,79070.61,0.0,0.76715,0.0001,24.44478]
[1778855183212,36.92,79070.06,0.0,0.76709,0.0001,24.44805]
[1778855185642,36.92,79064.83,0.0,0.76655,0.0001,24.4782]
[1778855187656,36.92,79072.09,0.0,0.7673,0.0001,24.43664]
[1778855189670,36.92,79066.87,0.0,0.76676,0.0001,24.46665]
[1778855191685,36.92,79061.89,0.0,0.76626,0.0001,24.49176]
[1778855194710,36.92,79058.04,0.0,0.76586,0.0001,24.51371]
[1778855198739,36.92,79062.51,0.0,0.76633,0.0001,24.488]
[1778855199746,36.92,79068.14,0.0,0.76691,0.0001,24.45575]
[1778855202767,36.92,79062.38,0.0,0.76631,0.0001,24.48882]
[1778855204781,36.92,79057.05,0.0,0.76576,0.0001,24.51926]
[1778855205788,36.92,79051.22,0.0,0.76515,0.0001,24.55249]
[1778855207802,36.92,79055.99,0.0,0.76565,0.0001,24.52509]
[1778855212837,36.92,79056.65,0.0,0.76573,0.0001,24.52107]
[1778855215858,36.92,79060.32,0.0,0.76611,0.0001,24.49994]
[1778855217872,36.92,79054.25,0.0,0.76548,0.0001,24.53455]
[1778855219886,36.92,79060.19,0.0,0.7661,0.0001,24.50048]
[1778855222908,36.92,79052.94,0.0,0.76535,0.0001,24.54183]
[1778855226937,36.92,79049.18,0.0,0.76496,0.0001,24.56299]
[1778855230965,36.91,79045.3,0.0,0.76456,0.0001,24.58472]
[1778855232979,36.91,79048.92,0.0,0.76495,0.0001,24.56383]
[1778855236000,36.91,79055.62,0.0,0.76565,0.0001,24.52532]
[1778855237007,36.91,79060.98,0.0,0.76621,0.0001,24.49463]
[1778855239021,36.91,79053.18,0.0,0.7654,0.0001,24.53918]
[1778855240028,36.91,79058.15,0.0,0.76591,0.0001,24.51072]
[1778855242042,36.91,79061.12,0.0,0.76622,0.0001,24.4937]
[1778855245064,36.91,79057.26,0.0,0.76582,0.0001,24.5158]
[1778855250099,36.91,79061.73,0.0,0.76629,0.0001,24.49011]
[1778855252112,36.91,79065.95,0.0,0.76675,0.0001,24.46255]
[1778855253511,36.91,79063.17,0.0,0.76646,0.0001,24.4785]
[1778855256140,36.91,79067.57,0.0,0.76691,0.0001,24.45335]
[1778855259318,36.91,79078.29,0.0,0.76802,0.0001,24.392]
[1778855260168,36.91,79086.71,0.0,0.76889,0.0001,24.3437]
[1778855261175,36.91,79089.42,0.0,0.76916,0.0001,24.32816]
[1778855262182,36.91,79081.15,0.0,0.76831,0.0001,24.37595]
[1778855264196,36.91,79077.87,0.0,0.76796,0.0001,24.39507]
[1778855267122,36.92,79079.9,0.0,0.76817,0.0001,24.38365]
[1778855267217,36.92,79074.42,0.0,0.7676,0.0001,24.41525]
[1778855271245,36.92,79070.64,0.0,0.7672,0.0001,24.43727]
[1778855273260,36.92,79065.55,0.0,0.76667,0.0001,24.46656]
[1778855278295,36.92,79062.17,0.0,0.76632,0.0001,24.48601]
[1778855283340,36.92,79060.12,0.0,0.76611,0.0001,24.49774]
[1778855285351,36.92,79056.83,0.0,0.76577,0.0001,24.51651]
[1778855288373,36.92,79064.32,0.0,0.76655,0.0001,24.47357]
[1778855289380,36.92,79070.51,0.0,0.76719,0.0001,24.43812]
[1778855294420,36.92,79080.09,0.0,0.76818,0.0001,24.38337]
[1778855295427,36.92,79076.67,0.0,0.76782,0.0001,24.40312]
[1778855296434,36.92,79072.29,0.0,0.76737,0.0001,24.42834]
[1778855299455,36.92,79077.85,0.0,0.76794,0.0001,24.39659]
[1778855301469,36.92,79081.09,0.0,0.76827,0.0001,24.37816]
[1778855302476,36.92,79090.74,0.0,0.76926,0.0001,24.32275]
[1778855303483,36.92,79094.19,0.0,0.76962,0.0001,24.30295]
[1778855304493,36.92,79100.88,0.0,0.7703,0.0001,24.26445]
[1778855307512,36.92,79093.89,0.0,0.76958,0.0001,24.30524]
[1778855308519,36.92,79086.9,0.0,0.76886,0.0001,24.3456]
[1778855312547,36.92,79083.17,0.0,0.76849,0.0001,24.36386]
[1778855314561,36.92,79088.39,0.0,0.76902,0.0001,24.33404]
[1778855316575,36.92,79091.23,0.0,0.76931,0.0001,24.31788]
[1778855321610,36.93,79096.29,0.0,0.76982,0.0001,24.28928]
[1778855326645,36.93,79100.52,0.0,0.77024,0.0001,24.26565]
[1778855327652,36.93,79103.39,0.0,0.77054,0.0001,24.24923]
[1778855329666,36.93,79111.26,0.0,0.77134,0.0001,24.20411]
[1778855333234,36.93,79109.86,0.0,0.77118,0.0001,24.21291]
[1778855333694,36.93,79108.74,0.0,0.77106,0.0001,24.21963]
[1778855337837,36.93,79107.18,0.0,0.77089,0.0001,24.22936]
[1778855337909,36.94,79103.36,0.0,0.77049,0.0001,24.2519]
[1778855338733,36.94,79100.75,0.0,0.77022,0.0001,24.26697]
[1778855341753,36.94,79097.47,0.0,0.76988,0.0001,24.28645]
[1778855342760,36.94,79093.12,0.0,0.76943,0.0001,24.3117]
[1778855343767,36.94,79087.27,0.0,0.76882,0.0001,24.34552]
[1778855345781,36.94,79084.22,0.0,0.7685,0.0001,24.36328]
[1778855348268,36.94,79083.0,0.0,0.76837,0.0001,24.37043]
[1778855349809,36.94,79077.67,0.0,0.76782,0.0001,24.40138]
[1778855354844,36.94,79075.36,0.0,0.76757,0.0001,24.41527]
[1778855355851,36.94,79070.32,0.0,0.76704,0.0001,24.44439]
[1778855359879,36.94,79058.73,0.0,0.76583,0.0001,24.51096]
[1778855360886,36.94,79057.44,0.0,0.7657,0.0001,24.51832]
[1778855361893,36.94,79054.43,0.0,0.76539,0.0001,24.53547]
[1778855362900,36.94,79048.63,0.0,0.76478,0.0001,24.56849]
[1778855363913,36.94,79039.52,0.0,0.76383,0.0001,24.62032]
[1778855364385,36.94,79039.52,0.0,0.76383,0.0001,24.62032]
[1778855364415,36.94,79039.52,0.0,0.76383,0.0001,24.62032]
[1778855365114,36.94,79039.52,0.0,0.76383,0.0001,24.62032]
[1778855364916,36.94,79011.27,0.0,0.76088,0.00011,24.78021]
[1778855365924,36.94,79008.05,0.0,0.76055,0.00011,24.79791]
[1778855366931,36.94,79000.28,0.0,0.75972,0.00011,24.84182]
[1778855368012,36.94,79000.28,0.0,0.75972,0.00011,24.84182]
[1778855368117,36.94,78991.16,0.0,0.75876,0.00011,24.89317]
[1778855369957,36.94,78982.77,0.0,0.75788,0.00011,24.93991]
[1778855372978,36.94,78988.54,0.0,0.75853,0.00011,24.90307]
[1778855374992,36.94,78995.94,0.0,0.75932,0.00011,24.86087]
[1778855376000,36.94,79009.11,0.0,0.76071,0.00011,24.78672]
[1778855377006,36.93,79025.91,0.0,0.76249,0.0001,24.69099]
[1778855378013,36.93,79031.97,0.0,0.76312,0.0001,24.6564]
[1778855380674,36.93,79035.68,0.0,0.76352,0.0001,24.63496]
[1778855384095,36.93,79033.51,0.0,0.7633,0.0001,24.64677]
[1778855384833,36.93,79031.97,0.0,0.76314,0.0001,24.65534]
[1778855385066,36.93,79039.95,0.0,0.76398,0.0001,24.60982]
[1778855386073,36.93,79045.75,0.0,0.76459,0.0001,24.57668]
[1778855389158,36.93,79046.2,0.0,0.76464,0.0001,24.57394]
[1778855389236,36.93,79044.15,0.0,0.76442,0.0001,24.58553]
[1778855390101,36.93,79035.01,0.0,0.76347,0.0001,24.63741]
[1778855391108,36.93,79030.37,0.0,0.76299,0.0001,24.66359]
[1778855393215,36.93,79031.06,0.0,0.76307,0.0001,24.65948]
[1778855394129,36.93,79039.32,0.0,0.76394,0.0001,24.61219]
[1778855397346,36.92,79041.09,0.0,0.76413,0.0001,24.60172]
[1778855398158,36.92,79044.98,0.0,0.76453,0.0001,24.57945]
[1778855401202,36.92,79058.97,0.0,0.76599,0.0001,24.49945]
[1778855402208,36.92,79086.35,0.0,0.76883,0.0001,24.34235]
[1778855403215,36.92,79092.56,0.0,0.76947,0.0001,24.30659]
[1778855403560,36.92,79092.56,0.0,0.76947,0.0001,24.30659]
[1778855404222,36.92,79099.73,0.0,0.77021,0.0001,24.26544]
[1778855407245,36.93,79103.97,0.0,0.77063,0.0001,24.24143]
[1778855408252,36.93,79108.25,0.0,0.77107,0.0001,24.2167]
[1778855410272,36.93,79107.16,0.0,0.77095,0.0001,24.22343]
[1778855412288,36.93,79115.15,0.0,0.77176,0.0001,24.17767]
[1778855413295,36.93,79125.62,0.0,0.77283,0.0001,24.11721]
[1778855414302,36.93,79120.2,0.0,0.77227,0.0001,24.14882]
[1778855415310,36.93,79112.41,0.0,0.77147,0.0001,24.19418]
[1778855416317,36.93,79105.56,0.0,0.77077,0.0001,24.23399]
[1778855419312,36.93,79105.93,0.0,0.7708,0.0001,24.23212]
[1778855419631,36.93,79103.71,0.0,0.77056,0.0001,24.24559]
[1778855420345,36.93,79093.62,0.0,0.76952,0.0001,24.30379]
[1778855421352,36.93,79084.37,0.0,0.76857,0.0001,24.35722]
[1778855423366,36.93,79077.69,0.0,0.76787,0.0001,24.3959]
[1778855424373,36.93,79068.75,0.0,0.76694,0.0001,24.4473]
[1778855425380,36.94,79064.02,0.0,0.76645,0.0001,24.4745]
[1778855426387,36.94,79061.57,0.0,0.7662,0.0001,24.4886]
[1778855427394,36.94,79051.04,0.0,0.7651,0.0001,24.54872]
[1778855428401,36.94,79047.01,0.0,0.76468,0.0001,24.57162]
[1778855429410,36.94,79051.63,0.0,0.76516,0.0001,24.54529]
[1778855434445,36.93,79055.98,0.0,0.76564,0.0001,24.51667]
[1778855436459,36.93,79067.4,0.0,0.76683,0.0001,24.4513]
[1778855437467,36.93,79081.97,0.0,0.76834,0.0001,24.36773]
[1778855438473,36.93,79095.31,0.0,0.76971,0.0001,24.291]
[1778855439480,36.93,79102.77,0.0,0.77048,0.0001,24.24807]
[1778855442501,36.94,79096.99,0.0,0.76987,0.0001,24.28186]
[1778855446545,36.94,79082.09,0.0,0.76833,0.0001,24.36797]
[1778855447536,36.94,79079.77,0.0,0.76809,0.0001,24.38154]
[1778855450557,36.94,79073.66,0.0,0.76745,0.0001,24.41693]
[1778855452579,36.94,79079.12,0.0,0.76801,0.0001,24.38578]
[1778855453580,36.94,79086.02,0.0,0.76873,0.0001,24.34615]
[1778855457608,36.94,79091.86,0.0,0.76932,0.0001,24.31281]
[1778855458615,36.94,79099.02,0.0,0.77006,0.0001,24.27165]
[1778855460629,36.94,79106.37,0.0,0.77081,0.0001,24.22955]
[1778855464658,36.94,79113.12,0.0,0.77149,0.0001,24.1912]
[1778855465665,36.94,79122.53,0.0,0.77245,0.0001,24.13683]
[1778855468686,36.95,79122.9,0.0,0.77248,0.0001,24.13529]
[1778855470700,36.95,79118.17,0.0,0.77199,0.0001,24.16312]
[1778855471707,36.95,79103.16,0.0,0.77044,0.0001,24.25018]
[1778855472715,36.95,79101.04,0.0,0.77022,0.0001,24.2626]
[1778855473722,36.95,79104.88,0.0,0.77061,0.0001,24.24061]
[1778855477752,36.95,79108.87,0.0,0.77101,0.0001,24.21837]
[1778855478759,36.95,79117.69,0.0,0.77191,0.0001,24.16759]
[1778855479766,36.95,79121.72,0.0,0.77232,0.0001,24.14453]
[1778855484877,36.95,79124.44,0.0,0.77258,0.0001,24.12969]
[1778855484929,36.95,79124.44,0.0,0.77258,0.0001,24.12969]
[1778855485058,36.95,79124.44,0.0,0.77258,0.0001,24.12969]
[1778855486816,36.96,79117.93,0.0,0.7719,0.0001,24.16806]
[1778855487823,36.96,79111.16,0.0,0.77121,0.0001,24.20739]
[1778855491062,36.96,79111.04,0.0,0.77119,0.0001,24.20856]
[1778855491097,36.96,79111.04,0.0,0.77119,0.0001,24.20856]
[1778855491311,36.96,79111.04,0.0,0.77119,0.0001,24.20856]
[1778855493865,36.96,79104.22,0.0,0.77049,0.0001,24.24544]
[1778855496886,36.96,79097.3,0.0,0.76977,0.0001,24.2859]
[1778855498900,36.96,79102.65,0.0,0.77031,0.0001,24.25537]
[1778855501921,36.97,79088.27,0.0,0.76883,0.0001,24.33867]
[1778855502928,36.97,79084.87,0.0,0.76847,0.0001,24.35828]
[1778855504942,36.97,79067.55,0.0,0.76668,0.0001,24.45773]
[1778855505949,36.97,79060.62,0.0,0.76596,0.0001,24.49727]
[1778855507963,36.97,79056.26,0.0,0.76551,0.0001,24.52192]
[1778855511992,36.96,79051.73,0.0,0.76505,0.0001,24.54715]
[1778855513091,36.96,79051.73,0.0,0.76505,0.0001,24.54715]
[1778855513689,36.96,79050.73,0.0,0.76495,0.0001,24.55266]
[1778855514010,36.96,79017.73,0.0,0.76151,0.0001,24.73964]
[1778855515177,36.96,79017.73,0.0,0.76151,0.0001,24.73964]
[1778855515192,36.96,79016.17,0.0,0.76135,0.00011,24.74816]
[1778855517047,36.96,79016.49,0.0,0.76139,0.0001,24.74605]
[1778855522065,36.95,79016.17,0.0,0.76138,0.00011,24.74608]
[1778855525086,36.95,78996.39,0.0,0.75932,0.00011,24.8566]
[1778855526093,36.95,78993.3,0.0,0.759,0.00011,24.87354]
[1778855527100,36.95,79008.51,0.0,0.76061,0.00011,24.78754]
[1778855528107,36.95,79018.74,0.0,0.76169,0.0001,24.72944]
[1778855529114,36.95,79008.97,0.0,0.76067,0.00011,24.78432]
[1778855531128,36.95,79000.59,0.0,0.7598,0.00011,24.83081]
[1778855536163,36.94,79004.28,0.0,0.76022,0.00011,24.80814]
[1778855541198,36.93,79001.11,0.0,0.75992,0.00011,24.82424]
[1778855542060,36.93,79001.11,0.0,0.75992,0.00011,24.82424]
[1778855542113,36.93,79001.11,0.0,0.75992,0.00011,24.82424]
[1778855542321,36.93,79001.11,0.0,0.75992,0.00011,24.82424]
[1778855543063,36.93,79000.41,0.0,0.75985,0.00011,24.82782]
[1778855543212,36.93,78991.87,0.0,0.75896,0.00011,24.87547]
[1778855544219,36.93,78977.34,0.0,0.75742,0.00011,24.9565]
[1778855545226,36.93,78969.15,0.0,0.75656,0.00011,25.00177]
[1778855547240,36.93,78977.29,0.0,0.75743,0.00011,24.95606]
[1778855549254,36.92,78984.57,0.0,0.75822,0.00011,24.9143]
[1778855553282,36.92,78993.6,0.0,0.75923,0.00011,24.85842]
[1778855556303,36.92,79001.43,0.0,0.76008,0.00011,24.81317]
[1778855557310,36.91,79014.71,0.0,0.76148,0.00011,24.73785]
[1778855558317,36.91,79025.24,0.0,0.76259,0.0001,24.67795]
[1778855560331,36.91,79026.93,0.0,0.76277,0.0001,24.66797]
[1778855561338,36.91,79034.66,0.0,0.76359,0.0001,24.62388]
[1778855563352,36.91,79035.77,0.0,0.76371,0.0001,24.61731]
[1778855567382,36.91,79026.28,0.0,0.76272,0.0001,24.67075]
[1778855568388,36.91,79013.3,0.0,0.76136,0.00011,24.74412]
[1778855569395,36.91,79006.56,0.0,0.76066,0.00011,24.78201]
[1778855570402,36.91,79007.0,0.0,0.76071,0.00011,24.77925]
[1778855572419,36.91,79018.03,0.0,0.76188,0.00011,24.71626]
[1778855574433,36.9,79023.35,0.0,0.76245,0.0001,24.68558]
[1778855579468,36.9,79021.49,0.0,0.76227,0.0001,24.69508]
[1778855582279,36.9,79016.44,0.0,0.76175,0.00011,24.72327]
[1778855582489,36.9,79011.27,0.0,0.76121,0.00011,24.75229]
[1778855583496,36.9,79005.1,0.0,0.76056,0.00011,24.78691]
[1778855586053,36.9,79007.38,0.0,0.76081,0.00011,24.77377]
[1778855588068,36.9,79001.63,0.0,0.76021,0.00011,24.80563]
[1778855588168,36.89,79001.98,0.0,0.76026,0.00011,24.80303]
[1778855589552,36.89,78993.73,0.0,0.75939,0.00011,24.8492]
[1778855590563,36.89,79007.74,0.0,0.76088,0.00011,24.76987]
[1778855591571,36.89,79022.08,0.0,0.76239,0.0001,24.68832]
[1778855592577,36.89,79030.63,0.0,0.76329,0.0001,24.6395]
[1778855593584,36.89,79034.25,0.0,0.76367,0.0001,24.61873]
[1778855595629,36.89,79032.97,0.0,0.76354,0.0001,24.62577]
[1778855597074,36.89,79032.97,0.0,0.76354,0.0001,24.62577]
[1778855597126,36.89,79032.97,0.0,0.76354,0.0001,24.62577]
[1778855597313,36.89,79032.97,0.0,0.76354,0.0001,24.62577]
[1778855598613,36.89,79031.42,0.0,0.76339,0.0001,24.63436]
[1778855598789,36.89,79031.42,0.0,0.76339,0.0001,24.63436]
[1778855598808,36.89,79031.42,0.0,0.76339,0.0001,24.63436]
[1778855598890,36.89,79032.84,0.0,0.76354,0.0001,24.62604]
[1778855604697,36.88,79020.4,0.0,0.76225,0.00011,24.69602]
[1778855605704,36.88,79013.69,0.0,0.76154,0.00011,24.73384]
[1778855608725,36.88,79007.29,0.0,0.76088,0.00011,24.76928]
[1778855609732,36.88,78998.52,0.0,0.75996,0.00011,24.81853]
[1778855611746,36.88,79006.76,0.0,0.76086,0.00011,24.76796]
[1778855613760,36.88,79012.99,0.0,0.76153,0.00011,24.7322]
[1778855617795,36.87,78994.46,0.0,0.75959,0.00011,24.83596]
[1778855618803,36.87,78988.52,0.0,0.75897,0.00011,24.86907]
[1778855623838,36.87,78997.01,0.0,0.7599,0.00011,24.81936]
[1778855625388,36.87,78997.01,0.0,0.7599,0.00011,24.81936]
[1778855625435,36.87,78997.01,0.0,0.7599,0.00011,24.81936]
[1778855625565,36.87,78997.4,0.0,0.75995,0.00011,24.81684]
[1778855626969,36.87,78997.2,0.0,0.75993,0.00011,24.81764]
[1778855627065,36.87,78997.2,0.0,0.75993,0.00011,24.81764]
[1778855627308,36.87,78997.2,0.0,0.75993,0.00011,24.81764]
[1778855627409,36.86,78997.9,0.0,0.76001,0.00011,24.81337]
[1778855628874,36.86,79010.37,0.0,0.76134,0.00011,24.74229]
[1778855630889,36.86,79013.32,0.0,0.76166,0.00011,24.72513]
[1778855634447,36.86,79012.22,0.0,0.76155,0.00011,24.73093]
[1778855634541,36.86,79012.22,0.0,0.76155,0.00011,24.73093]
[1778855634562,36.86,79012.22,0.0,0.76155,0.00011,24.73093]
[1778855636937,36.86,79030.85,0.0,0.76352,0.0001,24.62444]
[1778855637944,36.86,79036.51,0.0,0.76412,0.0001,24.59175]
[1778855641974,36.85,79021.9,0.0,0.7626,0.00011,24.67425]
[1778855642980,36.85,79028.41,0.0,0.76328,0.0001,24.63697]
[1778855644994,36.85,79039.76,0.0,0.76448,0.0001,24.57188]
[1778855646001,36.85,79045.94,0.0,0.76513,0.0001,24.53642]
[1778855648016,36.85,79061.41,0.0,0.76674,0.0001,24.44762]
[1778855649024,36.85,79063.62,0.0,0.76697,0.0001,24.43492]
[1778855651038,36.85,79071.8,0.0,0.76783,0.0001,24.38771]
[1778855655067,36.85,79061.36,0.0,0.76674,0.0001,24.44753]
[1778855657081,36.85,79061.54,0.0,0.76676,0.0001,24.44644]
[1778855659095,36.85,79055.65,0.0,0.76615,0.0001,24.48015]
[1778855660820,36.85,79056.78,0.0,0.76627,0.0001,24.47361]
[1778855660850,36.85,79056.78,0.0,0.76627,0.0001,24.47361]
[1778855661060,36.85,79056.78,0.0,0.76627,0.0001,24.47361]
[1778855666475,36.85,79064.39,0.0,0.76706,0.0001,24.4298]
[1778855666561,36.85,79064.39,0.0,0.76706,0.0001,24.4298]
[1778855666576,36.85,79064.88,0.0,0.76712,0.0001,24.42698]
[1778855666667,36.85,79064.88,0.0,0.76712,0.0001,24.42698]
[1778855666810,36.85,79064.88,0.0,0.76712,0.0001,24.42698]
[1778855667151,36.85,79065.52,0.0,0.76718,0.0001,24.42329]
[1778855669165,36.85,79071.37,0.0,0.76779,0.0001,24.38956]
[1778855671134,36.85,79070.38,0.0,0.76769,0.0001,24.39518]
[1778855671187,36.85,79070.38,0.0,0.76769,0.0001,24.39518]
[1778855671310,36.85,79070.38,0.0,0.76769,0.0001,24.39518]
[1778855674200,36.85,79081.16,0.0,0.76883,0.0001,24.32941]
[1778855678234,36.85,79088.54,0.0,0.76959,0.0001,24.28682]
[1778855679131,36.85,79088.54,0.0,0.76959,0.0001,24.28682]
[1778855679185,36.85,79088.54,0.0,0.76959,0.0001,24.28682]
[1778855679315,36.85,79088.54,0.0,0.76959,0.0001,24.28682]
[1778855679446,36.85,79088.54,0.0,0.76959,0.0001,24.28682]
[1778855683176,36.85,79093.25,0.0,0.77007,0.0001,24.25986]
[1778855683292,36.85,79093.25,0.0,0.77007,0.0001,24.25986]
[1778855683311,36.85,79093.25,0.0,0.77007,0.0001,24.25986]
[1778855683393,36.85,79092.65,0.0,0.77001,0.0001,24.26341]
[1778855686973,36.85,79097.46,0.0,0.7705,0.0001,24.23587]
[1778855687013,36.85,79097.46,0.0,0.7705,0.0001,24.23587]
[1778855687062,36.85,79097.46,0.0,0.7705,0.0001,24.23587]
[1778855689312,36.85,79103.47,0.0,0.77112,0.0001,24.20139]
[1778855690318,36.85,79114.51,0.0,0.77225,0.0001,24.13748]
[1778855691325,36.85,79118.99,0.0,0.7727,0.0001,24.11155]
[1778855692618,36.85,79108.41,0.0,0.77162,0.0001,24.17315]
[1778855693339,36.85,79100.03,0.0,0.77075,0.0001,24.22187]
[1778855698375,36.85,79105.38,0.0,0.77129,0.0001,24.19135]
[1778855699274,36.85,79105.38,0.0,0.77129,0.0001,24.19135]
[1778855699314,36.85,79105.38,0.0,0.77129,0.0001,24.19135]
[1778855700045,36.85,79105.67,0.0,0.77132,0.0001,24.18979]
[1778855703062,36.85,79102.41,0.0,0.77098,0.0001,24.20904]
[1778855706524,36.86,79098.06,0.0,0.77053,0.0001,24.23449]
[1778855706565,36.86,79098.06,0.0,0.77053,0.0001,24.23449]
[1778855708068,36.86,79099.06,0.0,0.77063,0.0001,24.22884]
[1778855708113,36.86,79099.06,0.0,0.77063,0.0001,24.22884]
[1778855708311,36.86,79099.06,0.0,0.77063,0.0001,24.22884]
[1778855708523,36.86,79099.06,0.0,0.77063,0.0001,24.22884]
[1778855708572,36.86,79099.06,0.0,0.77063,0.0001,24.22884]
[1778855708611,36.86,79103.03,0.0,0.77104,0.0001,24.20592]
[1778855709067,36.86,79103.03,0.0,0.77104,0.0001,24.20592]
[1778855709451,36.86,79111.36,0.0,0.77189,0.0001,24.15771]
[1778855711465,36.86,79114.8,0.0,0.77224,0.0001,24.13806]
[1778855713479,36.86,79123.03,0.0,0.77308,0.0001,24.09042]
[1778855714418,36.86,79123.03,0.0,0.77308,0.0001,24.09042]
[1778855714578,36.86,79123.03,0.0,0.77308,0.0001,24.09042]
[1778855714596,36.86,79123.03,0.0,0.77308,0.0001,24.09042]
[1778855715257,36.86,79127.42,0.0,0.77352,0.0001,24.06502]
[1778855715311,36.86,79127.42,0.0,0.77352,0.0001,24.06502]
[1778855715494,36.86,79135.61,0.0,0.77436,0.0001,24.01745]
[1778855717508,36.86,79139.48,0.0,0.77476,0.0001,23.99402]
[1778855721536,36.85,79132.1,0.0,0.77404,0.0001,24.03548]
[1778855723344,36.85,79131.45,0.0,0.77398,0.0001,24.03883]
[1778855723396,36.85,79131.45,0.0,0.77398,0.0001,24.03883]
[1778855723562,36.85,79131.45,0.0,0.77398,0.0001,24.03883]
[1778855726571,36.85,79123.36,0.0,0.77318,0.0001,24.08423]
[1778855727582,36.84,79138.92,0.0,0.77478,0.0001,23.99302]
[1778855728587,36.84,79152.03,0.0,0.77612,0.0001,23.91581]
[1778855729594,36.84,79155.56,0.0,0.77648,0.0001,23.89473]
[1778855730354,36.84,79155.56,0.0,0.77648,0.0001,23.89473]
[1778855730379,36.84,79155.56,0.0,0.77648,0.0001,23.89473]
[1778855730601,36.84,79156.02,0.0,0.77653,0.0001,23.89174]
[1778855730970,36.84,79156.02,0.0,0.77653,0.0001,23.89174]
[1778855736208,36.83,79157.62,0.0,0.77675,0.0001,23.87668]
[1778855736262,36.83,79157.62,0.0,0.77675,0.0001,23.87668]
[1778855736311,36.83,79157.62,0.0,0.77675,0.0001,23.87668]
[1778855739664,36.83,79163.39,0.0,0.77737,0.0001,23.84082]
[1778855740395,36.83,79163.39,0.0,0.77737,0.0001,23.84082]
[1778855740565,36.83,79163.39,0.0,0.77737,0.0001,23.84082]
[1778855740615,36.83,79163.39,0.0,0.77737,0.0001,23.84082]
[1778855743064,36.83,79160.83,0.0,0.77713,0.0001,23.85493]
[1778855743150,36.82,79166.63,0.0,0.77773,0.0001,23.81991]
[1778855746141,36.82,79169.96,0.0,0.77807,0.0001,23.79988]
[1778855746173,36.82,79169.96,0.0,0.77807,0.0001,23.79988]
[1778855746315,36.82,79169.96,0.0,0.77807,0.0001,23.79988]
[1778855746948,36.82,79174.91,0.0,0.77859,0.0001,23.76988]
[1778855750582,36.82,79177.09,0.0,0.77882,0.0001,23.75628]
[1778855750624,36.82,79177.09,0.0,0.77882,0.0001,23.75628]
[1778855750815,36.82,79175.68,0.0,0.77869,0.0001,23.76389]
[1778855755615,36.81,79181.28,0.0,0.77928,0.0001,23.72932]
[1778855755732,36.81,79183.7,0.0,0.77953,0.0001,23.71459]
[1778855755810,36.81,79183.7,0.0,0.77953,0.0001,23.71459]
[1778855755833,36.81,79184.22,0.0,0.77959,0.0001,23.7111]
[1778855757209,36.81,79184.22,0.0,0.77959,0.0001,23.7111]
[1778855757261,36.81,79184.22,0.0,0.77959,0.0001,23.7111]
[1778855757315,36.81,79184.22,0.0,0.77959,0.0001,23.7111]
[1778855757416,36.81,79185.69,0.0,0.77974,0.0001,23.70199]
[1778855757794,36.81,79181.78,0.0,0.77935,0.0001,23.72468]
[1778855759298,36.81,79181.78,0.0,0.77935,0.0001,23.72468]
[1778855759313,36.81,79181.78,0.0,0.77935,0.0001,23.72468]
[1778855759427,36.81,79181.78,0.0,0.77935,0.0001,23.72468]
[1778855759528,36.81,79175.48,0.0,0.77872,0.0001,23.76155]
[1778855759808,36.81,79173.07,0.0,0.77849,0.0001,23.7754]
[1778855760817,36.8,79167.78,0.0,0.77796,0.0001,23.8062]
[1778855761824,36.8,79154.99,0.0,0.77667,0.0001,23.88102]
[1778855762834,36.8,79161.06,0.0,0.77728,0.0001,23.84534]
[1778855763838,36.8,79172.31,0.0,0.77844,0.0001,23.77816]
[1778855764845,36.8,79171.94,0.0,0.77841,0.0001,23.77997]
[1778855766513,36.8,79167.13,0.0,0.77793,0.0001,23.80794]
[1778855768099,36.8,79168.81,0.0,0.7781,0.0001,23.79764]
[1778855768136,36.8,79168.81,0.0,0.7781,0.0001,23.79764]
[1778855768280,36.8,79168.81,0.0,0.7781,0.0001,23.79764]
[1778855768363,36.8,79168.22,0.0,0.77805,0.0001,23.80072]
[1778855768873,36.8,79163.97,0.0,0.77763,0.0001,23.82535]
[1778855769880,36.79,79160.93,0.0,0.77733,0.0001,23.84281]
[1778855770887,36.79,79154.41,0.0,0.77667,0.0001,23.88082]
[1778855771894,36.79,79142.46,0.0,0.77546,0.0001,23.95059]
[1778855772901,36.79,79139.87,0.0,0.7752,0.0001,23.96534]
[1778855773915,36.79,79132.69,0.0,0.77447,0.0001,24.00737]
[1778855774922,36.79,79139.45,0.0,0.77517,0.0001,23.96707]
[1778855775929,36.79,79149.1,0.0,0.77616,0.0001,23.91007]
[1778855776936,36.79,79159.9,0.0,0.77727,0.0001,23.84612]
[1778855777945,36.79,79158.44,0.0,0.77712,0.0001,23.85431]
[1778855780965,36.78,79161.32,0.0,0.77744,0.0001,23.83612]
[1778855782786,36.78,79161.52,0.0,0.77746,0.0001,23.83455]
[1778855782808,36.78,79161.52,0.0,0.77746,0.0001,23.83455]
[1778855782831,36.78,79161.52,0.0,0.77746,0.0001,23.83455]
[1778855782979,36.78,79161.36,0.0,0.77745,0.0001,23.83509]
[1778855784675,36.78,79161.36,0.0,0.77745,0.0001,23.83509]
[1778855784717,36.78,79159.81,0.0,0.7773,0.0001,23.84381]
[1778855784808,36.78,79159.81,0.0,0.7773,0.0001,23.84381]
[1778855787007,36.78,79162.01,0.0,0.77755,0.0001,23.8296]
[1778855792122,36.77,79163.44,0.0,0.77774,0.0001,23.81597]
[1778855792174,36.77,79163.44,0.0,0.77774,0.0001,23.81597]
[1778855792308,36.77,79163.44,0.0,0.77774,0.0001,23.81597]
[1778855792370,36.77,79164.93,0.0,0.7779,0.0001,23.80675]
[1778855795070,36.77,79161.41,0.0,0.77756,0.0001,23.82622]
[1778855796077,36.76,79158.74,0.0,0.7773,0.0001,23.84149]
[1778855798236,36.76,79156.87,0.0,0.77712,0.0001,23.85204]
[1778855798312,36.76,79156.87,0.0,0.77712,0.0001,23.85204]
[1778855798537,36.76,79156.87,0.0,0.77712,0.0001,23.85204]
[1778855798552,36.76,79154.81,0.0,0.77692,0.0001,23.86368]
[1778855799098,36.76,79157.68,0.0,0.77722,0.0001,23.8463]
[1778855799828,36.76,79157.68,0.0,0.77722,0.0001,23.8463]
[1778855800058,36.76,79157.68,0.0,0.77722,0.0001,23.8463]
[1778855800105,36.76,79159.33,0.0,0.77739,0.0001,23.83612]
[1778855802119,36.76,79148.13,0.0,0.77627,0.0001,23.90109]
[1778855803126,36.76,79138.96,0.0,0.77534,0.0001,23.95463]
[1778855804133,36.75,79132.33,0.0,0.77467,0.0001,23.99314]
[1778855805140,36.75,79128.02,0.0,0.77423,0.0001,24.01799]
[1778855806147,36.75,79118.86,0.0,0.7733,0.0001,24.07133]
[1778855807154,36.75,79115.04,0.0,0.77291,0.0001,24.09347]
[1778855810175,36.75,79118.82,0.0,0.77331,0.0001,24.07088]
[1778855811182,36.75,79123.28,0.0,0.77377,0.0001,24.04446]
[1778855812189,36.75,79126.43,0.0,0.7741,0.0001,24.02572]
[1778855813198,36.75,79128.86,0.0,0.77435,0.0001,24.0112]
[1778855814205,36.75,79131.21,0.0,0.7746,0.0001,23.99704]
[1778855815212,36.75,79137.97,0.0,0.7753,0.0001,23.95697]
[1778855818472,36.74,79136.14,0.0,0.77512,0.0001,23.96692]
[1778855818523,36.74,79136.14,0.0,0.77512,0.0001,23.96692]
[1778855818564,36.74,79136.14,0.0,0.77512,0.0001,23.96692]
[1778855818573,36.74,79137.14,0.0,0.77523,0.0001,23.96065]
[1778855819662,36.74,79139.48,0.0,0.77548,0.0001,23.94653]
[1778855821254,36.74,79142.05,0.0,0.77575,0.0001,23.93072]
[1778855822261,36.74,79139.0,0.0,0.77544,0.0001,23.94828]
[1778855824275,36.74,79147.77,0.0,0.77635,0.0001,23.89603]
[1778855825286,36.74,79155.08,0.0,0.7771,0.0001,23.8527]
[1778855826292,36.73,79160.51,0.0,0.77771,0.0001,23.81702]
[1778855828306,36.72,79158.19,0.0,0.77749,0.0001,23.83004]
[1778855829124,36.72,79158.19,0.0,0.77749,0.0001,23.83004]
[1778855829177,36.72,79158.19,0.0,0.77749,0.0001,23.83004]
[1778855829310,36.72,79158.19,0.0,0.77749,0.0001,23.83004]
[1778855829313,36.71,79153.44,0.0,0.77706,0.0001,23.8546]
[1778855831330,36.7,79148.33,0.0,0.77662,0.0001,23.87963]
[1778855832335,36.7,79144.84,0.0,0.77627,0.0001,23.8999]
[1778855834349,36.69,79138.22,0.0,0.77565,0.0001,23.9355]
[1778855835356,36.69,79134.59,0.0,0.77529,0.0001,23.9565]
[1778855836363,36.69,79127.82,0.0,0.7746,0.0001,23.9959]
[1778855837370,36.69,79122.09,0.0,0.77402,0.0001,24.0291]
[1778855841192,36.68,79122.49,0.0,0.77408,0.0001,24.02563]
[1778855841243,36.68,79122.49,0.0,0.77408,0.0001,24.02563]
[1778855841310,36.68,79122.49,0.0,0.77408,0.0001,24.02563]
[1778855841398,36.68,79122.74,0.0,0.77411,0.0001,24.0238]
[1778855844419,36.68,79120.29,0.0,0.77388,0.0001,24.03693]
[1778855846435,36.68,79115.35,0.0,0.77339,0.0001,24.06511]
[1778855847793,36.68,79114.11,0.0,0.77326,0.0001,24.07207]
[1778855847809,36.68,79114.11,0.0,0.77326,0.0001,24.07207]
[1778855847846,36.68,79114.11,0.0,0.77326,0.0001,24.07207]
[1778855848454,36.68,79117.04,0.0,0.77357,0.0001,24.05461]
[1778855849458,36.68,79117.04,0.0,0.77357,0.0001,24.05461]
[1778855849565,36.68,79117.04,0.0,0.77357,0.0001,24.05461]
[1778855849609,36.67,79123.46,0.0,0.77423,0.0001,24.0167]
[1778855850466,36.67,79126.77,0.0,0.77458,0.0001,23.99681]
[1778855852765,36.67,79127.73,0.0,0.77471,0.0001,23.98727]
[1778855852808,36.67,79128.35,0.0,0.77478,0.0001,23.98319]
[1778855852817,36.67,79128.35,0.0,0.77478,0.0001,23.98319]
[1778855853487,36.66,79127.16,0.0,0.77473,0.0001,23.98585]
[1778855855123,36.65,79126.97,0.0,0.77478,0.0001,23.98265]
[1778855855309,36.65,79126.97,0.0,0.77478,0.0001,23.98265]
[1778855855501,36.63,79131.97,0.0,0.77536,0.0001,23.94901]
[1778855856508,36.63,79136.59,0.0,0.77584,0.0001,23.92142]
[1778855858308,36.63,79138.35,0.0,0.77602,0.0001,23.9107]
[1778855858360,36.63,79138.35,0.0,0.77602,0.0001,23.9107]
[1778855858561,36.63,79138.35,0.0,0.77602,0.0001,23.9107]
[1778855858646,36.63,79141.95,0.0,0.7764,0.0001,23.88914]
[1778855859529,36.63,79148.04,0.0,0.77702,0.0001,23.85288]
[1778855861543,36.62,79144.34,0.0,0.77669,0.0001,23.87188]
[1778855862550,36.61,79139.14,0.0,0.77621,0.0001,23.89976]
[1778855863107,36.61,79139.14,0.0,0.77621,0.0001,23.89976]
[1778855863140,36.61,79139.14,0.0,0.77621,0.0001,23.89976]
[1778855863312,36.61,79139.14,0.0,0.77621,0.0001,23.89976]
[1778855863557,36.61,79134.61,0.0,0.77575,0.0001,23.92617]
[1778855867585,36.61,79132.34,0.0,0.77554,0.0001,23.93819]
[1778855869238,36.61,79130.95,0.0,0.7754,0.0001,23.94603]
[1778855869289,36.61,79130.95,0.0,0.7754,0.0001,23.94603]
[1778855869312,36.61,79130.95,0.0,0.7754,0.0001,23.94603]
[1778855869599,36.61,79129.99,0.0,0.77531,0.0001,23.95145]
[1778855870606,36.61,79122.58,0.0,0.77455,0.0001,23.99481]
[1778855871613,36.6,79119.6,0.0,0.7743,0.0001,24.00934]
[1778855876602,36.56,79117.91,0.0,0.77433,0.0001,24.00676]
[1778855876654,36.56,79117.91,0.0,0.77433,0.0001,24.00676]
[1778855876810,36.56,79117.91,0.0,0.77433,0.0001,24.00676]
[1778855876703,36.55,79118.04,0.0,0.7744,0.0001,24.00291]
[1778855877656,36.55,79114.54,0.0,0.77409,0.0001,24.02048]
[1778855878663,36.55,79109.36,0.0,0.77356,0.0001,24.05074]
[1778855879670,36.55,79106.58,0.0,0.77327,0.0001,24.06683]
[1778855880677,36.54,79101.56,0.0,0.77276,0.0001,24.09604]
[1778855881684,36.54,79099.01,0.0,0.7725,0.0001,24.11071]
[1778855882274,36.54,79099.01,0.0,0.7725,0.0001,24.11071]
[1778855882312,36.54,79099.01,0.0,0.7725,0.0001,24.11071]
[1778855882691,36.54,79099.47,0.0,0.77256,0.0001,24.10769]
[1778855883724,36.54,79099.47,0.0,0.77256,0.0001,24.10769]
[1778855883825,36.54,79103.88,0.0,0.77302,0.0001,24.08149]
[1778855885005,36.54,79105.44,0.0,0.77318,0.0001,24.07205]
[1778855885060,36.54,79105.44,0.0,0.77318,0.0001,24.07205]
[1778855885712,36.54,79095.07,0.0,0.77211,0.0001,24.13262]
[1778855886719,36.54,79093.41,0.0,0.77195,0.0001,24.142]
[1778855888733,36.54,79096.53,0.0,0.77228,0.0001,24.123]
[1778855890911,36.54,79098.58,0.0,0.77251,0.0001,24.1103]
[1778855890963,36.54,79098.58,0.0,0.77251,0.0001,24.1103]
[1778855891069,36.54,79098.58,0.0,0.77251,0.0001,24.1103]
[1778855891754,36.53,79099.18,0.0,0.77257,0.0001,24.10645]
[1778855894775,36.53,79104.6,0.0,0.77315,0.0001,24.07366]
[1778855895669,36.53,79104.6,0.0,0.77315,0.0001,24.07366]
[1778855895730,36.53,79104.6,0.0,0.77315,0.0001,24.07366]
[1778855895812,36.53,79104.6,0.0,0.77315,0.0001,24.07366]
[1778855895782,36.53,79113.18,0.0,0.77404,0.0001,24.0229]
[1778855896789,36.53,79113.35,0.0,0.77406,0.0001,24.02161]
[1778855897796,36.53,79110.26,0.0,0.77375,0.0001,24.03958]
[1778855899810,36.53,79114.78,0.0,0.77422,0.0001,24.0125]
[1778855900683,36.53,79114.78,0.0,0.77422,0.0001,24.0125]
[1778855900809,36.53,79114.78,0.0,0.77422,0.0001,24.0125]
[1778855900817,36.53,79116.52,0.0,0.7744,0.0001,24.00201]
[1778855900972,36.53,79116.52,0.0,0.7744,0.0001,24.00201]
[1778855902778,36.53,79117.15,0.0,0.77447,0.0001,23.99808]
[1778855902831,36.53,79116.47,0.0,0.77441,0.0001,24.00188]
[1778855903838,36.53,79110.97,0.0,0.77384,0.0001,24.03406]
[1778855905852,36.52,79115.15,0.0,0.77428,0.0001,24.00898]
[1778855907015,36.52,79115.15,0.0,0.77428,0.0001,24.00898]
[1778855907076,36.52,79115.15,0.0,0.77428,0.0001,24.00898]
[1778855907077,36.52,79115.15,0.0,0.77428,0.0001,24.00898]
[1778855907116,36.52,79116.49,0.0,0.77443,0.0001,24.00063]
[1778855907866,36.52,79121.46,0.0,0.77494,0.0001,23.97132]
[1778855909050,36.52,79121.46,0.0,0.77494,0.0001,23.97132]
[1778855909067,36.52,79121.46,0.0,0.77495,0.0001,23.97092]
[1778855909884,36.52,79125.06,0.0,0.77531,0.0001,23.94967]
[1778855914920,36.49,79126.13,0.0,0.77566,0.0001,23.92691]
[1778855916336,36.49,79126.13,0.0,0.77566,0.0001,23.92691]
[1778855916388,36.49,79126.13,0.0,0.77566,0.0001,23.92691]
[1778855916489,36.48,79127.81,0.0,0.77584,0.0001,23.91674]
[1778855917062,36.48,79127.81,0.0,0.77584,0.0001,23.91674]
[1778855919426,36.48,79130.82,0.0,0.77615,0.0001,23.8985]
[1778855921062,36.48,79130.5,0.0,0.77613,0.0001,23.89977]
[1778855921160,36.48,79132.07,0.0,0.7763,0.0001,23.89016]
[1778855921969,36.48,79134.83,0.0,0.77658,0.0001,23.8735]
[1778855924990,36.48,79137.92,0.0,0.77691,0.0001,23.85437]
[1778855925997,36.47,79142.43,0.0,0.77742,0.0001,23.82494]
[1778855927005,36.47,79146.14,0.0,0.7778,0.0001,23.80267]
[1778855932041,36.47,79147.92,0.0,0.778,0.0001,23.7911]
[1778855937076,36.46,79152.44,0.0,0.77847,0.0001,23.7633]
[1778855938083,36.46,79158.74,0.0,0.77912,0.0001,23.72551]
[1778855941104,36.46,79164.51,0.0,0.77972,0.0001,23.69031]
[1778855942111,36.46,79167.11,0.0,0.77999,0.0001,23.67448]
[1778855944125,36.46,79171.3,0.0,0.78042,0.0001,23.64888]
[1778855945132,36.46,79165.3,0.0,0.77982,0.0001,23.68446]
[1778855946139,36.46,79146.4,0.0,0.77789,0.0001,23.79708]
[1778855947146,36.46,79142.91,0.0,0.77754,0.0001,23.81762]
[1778855949160,36.46,79139.96,0.0,0.77725,0.0001,23.83468]
[1778855952181,36.45,79135.41,0.0,0.77679,0.0001,23.86095]
[1778855954195,36.45,79132.57,0.0,0.77651,0.0001,23.87723]
[1778855955202,36.45,79128.43,0.0,0.77609,0.0001,23.90148]
[1778855957216,36.45,79133.64,0.0,0.77664,0.0001,23.86992]
[1778855958223,36.45,79142.51,0.0,0.77755,0.0001,23.81696]
[1778855959230,36.45,79150.42,0.0,0.77836,0.0001,23.76968]
[1778855960237,36.45,79153.14,0.0,0.77864,0.0001,23.7533]
[1778855961244,36.45,79146.71,0.0,0.77799,0.0001,23.79143]
[1778855962251,36.45,79143.94,0.0,0.77771,0.0001,23.80771]
[1778855964265,36.45,79138.55,0.0,0.77716,0.0001,23.83929]
[1778855966279,36.45,79143.12,0.0,0.77764,0.0001,23.81163]
[1778855967286,36.44,79145.31,0.0,0.77787,0.0001,23.79838]
[1778855969300,36.44,79141.77,0.0,0.77751,0.0001,23.81901]
[1778855974348,36.44,79139.07,0.0,0.77728,0.0001,23.83042]
[1778855979383,36.44,79140.47,0.0,0.77744,0.0001,23.82087]
[1778855981397,36.44,79136.44,0.0,0.77703,0.0001,23.84434]
[1778855985425,36.41,79141.23,0.0,0.77765,0.0001,23.80797]
[1778855988447,36.41,79137.31,0.0,0.77726,0.0001,23.83066]
[1778855989454,36.41,79134.34,0.0,0.77696,0.0001,23.84807]
[1778855990461,36.41,79136.98,0.0,0.77724,0.0001,23.83212]
[1778855995496,36.41,79137.31,0.0,0.77729,0.0001,23.82895]
[1778855999524,36.4,79134.13,0.0,0.77698,0.0001,23.84691]
[1778856000531,36.4,79130.82,0.0,0.77664,0.0001,23.86632]
[1778856002545,36.4,79136.33,0.0,0.77722,0.0001,23.833]
[1778856004559,36.4,79140.92,0.0,0.7777,0.0001,23.80506]
[1778856006573,36.4,79144.34,0.0,0.77806,0.0001,23.78413]
[1778856011623,36.4,79144.15,0.0,0.77806,0.0001,23.78394]
[1778856016658,36.39,79142.96,0.0,0.77796,0.0001,23.78951]
[1778856018672,36.39,79145.29,0.0,0.77821,0.0001,23.77501]
[1778856022703,36.36,79148.07,0.0,0.77868,0.0001,23.74725]
[1778856023710,36.35,79150.98,0.0,0.77904,0.0001,23.72612]
[1778856028746,36.34,79150.74,0.0,0.77904,0.0001,23.72603]
[1778856030759,36.34,79148.45,0.0,0.77885,0.0001,23.73703]
[1778856035795,36.31,79147.48,0.0,0.77892,0.0001,23.73029]
[1778856037809,36.3,79152.5,0.0,0.77948,0.0001,23.69743]
[1778856042844,36.3,79153.71,0.0,0.77962,0.0001,23.68859]
[1778856044858,36.3,79157.93,0.0,0.78007,0.0001,23.66266]
[1778856049893,36.29,79155.86,0.0,0.77988,0.0001,23.67338]
[1778856053938,36.29,79163.57,0.0,0.78069,0.0001,23.62543]
[1778856054932,36.29,79171.79,0.0,0.78154,0.0001,23.57559]
[1778856056946,36.29,79173.66,0.0,0.78174,0.0001,23.56367]
[1778856058960,36.29,79180.7,0.0,0.78246,0.0001,23.52067]
[1778856059967,36.28,79190.19,0.0,0.78347,0.0001,23.46068]
[1778856060974,36.28,79187.12,0.0,0.78316,0.0001,23.479]
[1778856062898,36.28,79185.91,0.0,0.78304,0.0001,23.48616]
[1778856062988,36.28,79189.37,0.0,0.78339,0.0001,23.46508]
[1778856063726,36.28,79189.37,0.0,0.78339,0.0001,23.46508]
[1778856063995,36.28,79193.03,0.0,0.78377,0.0001,23.44276]
[1778856067016,36.27,79201.26,0.0,0.78461,0.0001,23.39237]
[1778856068023,36.26,79203.21,0.0,0.78487,0.0001,23.37657]
[1778856069030,36.26,79197.74,0.0,0.78437,0.0001,23.40642]
[1778856070052,36.25,79189.68,0.0,0.7836,0.0001,23.45215]
[1778856071049,36.25,79180.83,0.0,0.78271,0.0001,23.50544]
[1778856072056,36.25,79175.53,0.0,0.78217,0.0001,23.53729]
[1778856074070,36.25,79171.95,0.0,0.78181,0.0001,23.55843]
[1778856075077,36.25,79169.23,0.0,0.78154,0.0001,23.57458]
[1778856078100,36.24,79163.48,0.0,0.78097,0.0001,23.60838]
[1778856080113,36.24,79159.87,0.0,0.78061,0.0001,23.6295]
[1778856085149,36.24,79157.38,0.0,0.78038,0.0001,23.64313]
[1778856086410,36.24,79157.38,0.0,0.78038,0.0001,23.64313]
[1778856086511,36.24,79154.65,0.0,0.7801,0.0001,23.65931]
[1778856087162,36.24,79150.5,0.0,0.77968,0.0001,23.68412]
[1778856088822,36.24,79150.5,0.0,0.77968,0.0001,23.68412]
[1778856088888,36.24,79150.35,0.0,0.77967,0.0001,23.68486]
[1778856090183,36.24,79146.43,0.0,0.77927,0.0001,23.70808]
[1778856093207,36.23,79140.62,0.0,0.77871,0.0001,23.73888]
[1778856096228,36.23,79146.24,0.0,0.77933,0.0001,23.70246]
[1778856097235,36.23,79150.75,0.0,0.77979,0.0001,23.67518]
[1778856100258,36.22,79153.42,0.0,0.78007,0.0001,23.65853]
[1778856103278,36.2,79144.78,0.0,0.77935,0.0001,23.70039]
[1778856105292,36.2,79146.99,0.0,0.77959,0.0001,23.68673]
[1778856107306,36.2,79151.61,0.0,0.78006,0.0001,23.65861]
[1778856108313,36.19,79155.27,0.0,0.78044,0.0001,23.63631]
[1778856111334,36.19,79159.01,0.0,0.78084,0.0001,23.61295]
[1778856116673,36.19,79160.99,0.0,0.78106,0.0001,23.59972]
[1778856122411,36.18,79156.03,0.0,0.78059,0.0001,23.62749]
[1778856123418,36.18,79152.79,0.0,0.78026,0.0001,23.64679]
[1778856125432,36.18,79155.73,0.0,0.78057,0.0001,23.62859]
[1778856129460,36.18,79152.61,0.0,0.78027,0.0001,23.64643]
[1778856133488,36.18,79155.64,0.0,0.7806,0.0001,23.62702]
[1778856134495,36.17,79160.14,0.0,0.78106,0.0001,23.59966]
[1778856135503,36.17,79157.97,0.0,0.78084,0.0001,23.61257]
[1778856137517,36.17,79167.61,0.0,0.78183,0.0001,23.55388]
[1778856138524,36.17,79174.35,0.0,0.78252,0.0001,23.51287]
[1778856139531,36.17,79179.83,0.0,0.78308,0.0001,23.47949]
[1778856140538,36.17,79186.43,0.0,0.78375,0.0001,23.43932]
[1778856142552,36.17,79192.06,0.0,0.78433,0.0001,23.40493]
[1778856144566,36.17,79194.62,0.0,0.78459,0.0001,23.38899]
[1778856146580,36.17,79197.24,0.0,0.78487,0.0001,23.37253]
[1778856151616,36.15,79197.23,0.0,0.785,0.0001,23.36215]
[1778856153630,36.14,79195.3,0.0,0.78484,0.0001,23.37117]
[1778856155119,36.14,79190.73,0.0,0.78442,0.0001,23.39643]
[1778856155644,36.14,79188.66,0.0,0.78422,0.0001,23.40881]
[1778856156816,36.14,79188.66,0.0,0.78422,0.0001,23.40881]
[1778856156905,36.13,79193.53,0.0,0.78476,0.0001,23.37619]
[1778856159672,36.11,79190.54,0.0,0.78458,0.0001,23.38671]
[1778856160679,36.11,79194.05,0.0,0.78493,0.0001,23.36515]
[1778856162693,36.11,79197.54,0.0,0.78529,0.0001,23.34356]
[1778856163700,36.1,79202.18,0.0,0.7858,0.0001,23.31257]
[1778856164707,36.1,79205.61,0.0,0.78615,0.0001,23.2914]
[1778856168736,36.1,79208.61,0.0,0.78647,0.0001,23.27227]
[1778856169742,36.1,79210.97,0.0,0.78671,0.0001,23.25767]
[1778856170749,36.1,79218.95,0.0,0.78752,0.0001,23.20869]
[1778856171612,36.1,79218.95,0.0,0.78752,0.0001,23.20869]
[1778856171897,36.1,79216.03,0.0,0.78722,0.0001,23.22646]
[1778856174267,36.1,79216.38,0.0,0.78726,0.0001,23.22407]
[1778856174597,36.1,79216.38,0.0,0.78726,0.0001,23.22407]
[1778856174786,36.1,79202.77,0.0,0.78589,0.0001,23.30724]
[1778856175790,36.1,79190.55,0.0,0.78466,0.0001,23.38162]
[1778856176797,36.09,79203.16,0.0,0.78594,0.0001,23.30449]
[1778856177805,36.09,79218.13,0.0,0.78745,0.0001,23.21291]
[1778856178213,36.09,79218.13,0.0,0.78745,0.0001,23.21291]
[1778856178811,36.09,79219.89,0.0,0.78762,0.0001,23.20204]
[1778856181832,36.09,79217.97,0.0,0.78743,0.0001,23.21356]
[1778856184853,36.09,79220.16,0.0,0.78766,0.0001,23.1999]
[1778856185860,36.09,79217.95,0.0,0.78744,0.0001,23.21336]
[1778856186330,36.09,79217.95,0.0,0.78744,0.0001,23.21336]
[1778856186867,36.09,79218.3,0.0,0.78747,0.0001,23.21113]
[1778856190895,36.09,79220.96,0.0,0.78775,0.0001,23.19402]
[1778856194923,36.09,79217.27,0.0,0.7874,0.0001,23.21587]
[1778856195930,36.09,79219.37,0.0,0.78761,0.0001,23.20281]
[1778856200388,36.09,79220.72,0.0,0.78776,0.0001,23.19382]
[1778856200505,36.09,79220.72,0.0,0.78776,0.0001,23.19382]
[1778856200714,36.09,79220.72,0.0,0.78776,0.0001,23.19382]
[1778856200809,36.09,79220.72,0.0,0.78776,0.0001,23.19382]
[1778856200965,36.09,79221.94,0.0,0.78788,0.0001,23.18617]
[1778856202979,36.08,79224.19,0.0,0.78811,0.0001,23.17207]
[1778856204993,36.08,79227.04,0.0,0.7884,0.0001,23.15431]
[1778856206000,36.08,79234.42,0.0,0.78915,0.0001,23.10863]
[1778856207007,36.08,79236.81,0.0,0.78939,0.0001,23.09362]
[1778856208016,36.08,79239.65,0.0,0.78968,0.0001,23.07585]
[1778856209023,36.08,79247.47,0.0,0.79047,0.0001,23.02746]
[1778856210030,36.08,79253.93,0.0,0.79111,0.0001,22.98743]
[1778856212044,36.08,79249.94,0.0,0.79074,0.0001,23.00816]
[1778856214058,36.08,79256.17,0.0,0.79137,0.0001,22.96937]
[1778856215075,36.08,79237.05,0.0,0.78946,0.0001,23.08691]
[1778856216078,36.08,79213.98,0.0,0.78715,0.0001,23.22824]
[1778856217085,36.08,79213.41,0.0,0.7871,0.0001,23.23153]
[1778856218092,36.08,79211.22,0.0,0.78688,0.0001,23.24487]
[1778856218851,36.08,79211.22,0.0,0.78688,0.0001,23.24487]
[1778856219099,36.08,79209.4,0.0,0.7867,0.0001,23.25579]
[1778856220106,36.08,79204.59,0.0,0.78622,0.0001,23.28498]
[1778856221113,36.07,79200.62,0.0,0.78582,0.0001,23.30897]
[1778856222120,36.07,79196.0,0.0,0.78536,0.0001,23.33688]
[1778856223127,36.07,79193.53,0.0,0.78511,0.0001,23.35176]
[1778856224134,36.07,79190.6,0.0,0.78482,0.0001,23.36941]
[1778856226825,36.07,79190.2,0.0,0.78478,0.0001,23.37138]
[1778856227155,36.07,79190.48,0.0,0.78481,0.0001,23.36943]
[1778856230811,36.07,79189.86,0.0,0.78476,0.0001,23.37249]
[1778856231183,36.07,79189.78,0.0,0.78476,0.0001,23.37274]
[1778856236767,36.07,79189.11,0.0,0.78471,0.0001,23.37577]
[1778856236773,36.07,79189.11,0.0,0.78471,0.0001,23.37577]
[1778856236816,36.07,79189.11,0.0,0.78471,0.0001,23.37577]
[1778856236868,36.06,79188.77,0.0,0.78468,0.0001,23.37721]
[1778856241253,36.06,79185.37,0.0,0.78436,0.0001,23.39662]
[1778856242260,36.06,79182.73,0.0,0.7841,0.0001,23.41237]
[1778856243267,36.06,79178.26,0.0,0.78365,0.0001,23.43922]
[1778856246288,36.06,79176.28,0.0,0.78346,0.0001,23.45027]
[1778856249309,36.05,79174.2,0.0,0.78326,0.0001,23.46225]
[1778856251323,36.05,79177.22,0.0,0.78358,0.0001,23.44341]
[1778856252330,36.05,79168.5,0.0,0.78269,0.0001,23.49619]
[1778856253337,36.05,79163.9,0.0,0.78222,0.0001,23.52391]
[1778856255351,36.05,79165.9,0.0,0.78244,0.0001,23.5112]
[1778856256358,36.05,79172.99,0.0,0.78317,0.0001,23.46781]
[1778856257365,36.05,79178.79,0.0,0.78376,0.0001,23.43223]
[1778856258409,36.05,79179.39,0.0,0.78383,0.0001,23.42815]
[1778856261397,36.05,79173.04,0.0,0.78319,0.0001,23.46616]
[1778856262404,36.05,79167.04,0.0,0.78259,0.0001,23.50231]
[1778856265425,36.04,79178.34,0.0,0.78375,0.0001,23.4326]
[1778856266432,36.04,79184.08,0.0,0.78434,0.0001,23.39728]
[1778856268228,36.04,79183.83,0.0,0.78432,0.0001,23.39833]
[1778856268402,36.04,79183.83,0.0,0.78432,0.0001,23.39833]
[1778856268454,36.04,79183.83,0.0,0.78432,0.0001,23.39833]
[1778856268561,36.04,79183.83,0.0,0.78432,0.0001,23.39833]
[1778856268576,36.04,79183.78,0.0,0.78432,0.0001,23.39842]
[1778856272474,36.04,79180.22,0.0,0.784,0.0001,23.41576]
[1778856273483,36.04,79182.66,0.0,0.78425,0.0001,23.40065]
[1778856277298,36.04,79181.27,0.0,0.78412,0.0001,23.40832]
[1778856277309,36.04,79181.27,0.0,0.78412,0.0001,23.40832]
[1778856277311,36.04,79181.27,0.0,0.78412,0.0001,23.40832]
[1778856277566,36.04,79181.27,0.0,0.78412,0.0001,23.40832]
[1778856277667,36.03,79182.61,0.0,0.78426,0.0001,23.39985]
[1778856283553,36.02,79193.86,0.0,0.78549,0.0001,23.32573]
[1778856285928,36.02,79194.19,0.0,0.78553,0.0001,23.32338]
[1778856286058,36.02,79194.19,0.0,0.78553,0.0001,23.32338]
[1778856286204,36.02,79194.19,0.0,0.78553,0.0001,23.32338]
[1778856286261,36.02,79195.76,0.0,0.78569,0.0001,23.31346]
[1778856286309,36.02,79195.76,0.0,0.78569,0.0001,23.31346]
[1778856286574,36.02,79198.6,0.0,0.78598,0.0001,23.29577]
[1778856287581,36.02,79195.59,0.0,0.78568,0.0001,23.31389]
[1778856288588,36.02,79191.86,0.0,0.78531,0.0001,23.33637]
[1778856290406,36.02,79192.64,0.0,0.7854,0.0001,23.33126]
[1778856290417,36.02,79192.64,0.0,0.7854,0.0001,23.33126]
[1778856290559,36.02,79192.64,0.0,0.7854,0.0001,23.33126]
[1778856290602,36.01,79191.55,0.0,0.78529,0.0001,23.33759]
[1778856291609,36.01,79188.68,0.0,0.785,0.0001,23.35478]
[1778856292616,36.01,79179.15,0.0,0.78404,0.0001,23.41272]
[1778856293623,36.01,79173.87,0.0,0.78351,0.0001,23.44461]
[1778856294631,36.01,79179.12,0.0,0.78405,0.0001,23.41229]
[1778856295637,36.01,79182.03,0.0,0.78435,0.0001,23.39424]
[1778856296644,36.01,79184.86,0.0,0.78464,0.0001,23.37669]
[1778856297294,36.01,79184.86,0.0,0.78464,0.0001,23.37669]
[1778856297311,36.01,79184.86,0.0,0.78464,0.0001,23.37669]
[1778856297408,36.01,79184.86,0.0,0.78464,0.0001,23.37669]
[1778856297651,36.01,79185.76,0.0,0.78473,0.0001,23.37094]
[1778856298875,36.01,79185.76,0.0,0.78473,0.0001,23.37094]
[1778856299066,36.01,79185.76,0.0,0.78473,0.0001,23.37094]
[1778856299105,36.01,79187.56,0.0,0.78492,0.0001,23.35969]
[1778856299665,36.01,79189.91,0.0,0.78516,0.0001,23.34509]
[1778856302687,36.01,79181.85,0.0,0.78436,0.0001,23.39362]
[1778856304701,36.0,79177.52,0.0,0.78392,0.0001,23.41945]
[1778856305708,36.0,79175.3,0.0,0.7837,0.0001,23.43267]
[1778856306715,36.0,79178.87,0.0,0.78407,0.0001,23.41057]
[1778856307722,36.0,79182.15,0.0,0.78441,0.0001,23.39026]
[1778856308729,35.99,79189.85,0.0,0.78526,0.0001,23.33915]
[1778856309736,35.99,79193.75,0.0,0.78566,0.0001,23.31494]
[1778856311305,35.99,79194.45,0.0,0.78573,0.0001,23.31034]
[1778856311345,35.99,79194.45,0.0,0.78573,0.0001,23.31034]
[1778856311562,35.99,79194.45,0.0,0.78573,0.0001,23.31034]
[1778856311750,35.99,79194.62,0.0,0.78576,0.0001,23.30899]
[1778856316785,35.99,79197.92,0.0,0.78612,0.0001,23.28724]
[1778856317792,35.98,79188.73,0.0,0.78519,0.0001,23.3432]
[1778856318799,35.98,79178.59,0.0,0.78416,0.0001,23.4048]
[1778856320813,35.98,79179.63,0.0,0.78428,0.0001,23.39785]
[1778856321820,35.98,79182.42,0.0,0.78457,0.0001,23.38053]
[1778856322827,35.98,79170.57,0.0,0.78336,0.0001,23.45249]
[1778856323835,35.98,79160.45,0.0,0.78233,0.0001,23.51389]
[1778856324843,35.98,79150.76,0.0,0.78134,0.0001,23.57262]
[1778856325858,35.98,79146.12,0.0,0.78087,0.0001,23.60054]
[1778856326859,35.98,79139.24,0.0,0.78017,0.0001,23.64197]
[1778856327865,35.98,79126.13,0.0,0.77882,0.0001,23.721]
[1778856328872,35.98,79130.41,0.0,0.77927,0.0001,23.69474]
[1778856329888,35.98,79133.62,0.0,0.7796,0.0001,23.67496]
[1778856330889,35.97,79121.02,0.0,0.77831,0.0001,23.7508]
[1778856331896,35.97,79121.18,0.0,0.77835,0.0001,23.74596]
[1778856333910,35.97,79126.37,0.0,0.7789,0.0001,23.71381]
[1778856334917,35.97,79129.61,0.0,0.77924,0.0001,23.69385]
[1778856336931,35.97,79125.06,0.0,0.77878,0.0001,23.72077]
[1778856339952,35.97,79128.49,0.0,0.77915,0.0001,23.69922]
[1778856343119,35.96,79127.26,0.0,0.77903,0.0001,23.70617]
[1778856343185,35.96,79127.26,0.0,0.77903,0.0001,23.70617]
[1778856343315,35.96,79127.26,0.0,0.77903,0.0001,23.70617]
[1778856343220,35.96,79125.07,0.0,0.77881,0.0001,23.71915]
[1778856344988,35.96,79121.1,0.0,0.77841,0.0001,23.74259]
[1778856345997,35.96,79113.08,0.0,0.77758,0.0001,23.79068]
[1778856347003,35.96,79102.58,0.0,0.77649,0.0001,23.85369]
[1778856350026,35.96,79109.37,0.0,0.77721,0.0001,23.8119]
[1778856351033,35.96,79111.95,0.0,0.77749,0.0001,23.79601]
[1778856352040,35.96,79116.11,0.0,0.77792,0.0001,23.77059]
[1778856353047,35.96,79118.6,0.0,0.77819,0.0001,23.75523]
[1778856355943,35.95,79118.71,0.0,0.77821,0.0001,23.75395]
[1778856355995,35.95,79118.71,0.0,0.77821,0.0001,23.75395]
[1778856356061,35.95,79118.71,0.0,0.77821,0.0001,23.75395]
[1778856356068,35.95,79118.15,0.0,0.77816,0.0001,23.75703]
[1778856357075,35.95,79113.99,0.0,0.77773,0.0001,23.78183]
[1778856360096,35.95,79111.12,0.0,0.77745,0.0001,23.79812]
[1778856362114,35.95,79088.04,0.0,0.77505,0.0001,23.93636]
[1778856363125,35.95,79075.6,0.0,0.77375,0.0001,24.01075]
[1778856364132,35.95,79074.43,0.0,0.77363,0.0001,24.01762]
[1778856366146,35.94,79078.41,0.0,0.77412,0.0001,23.9899]
[1778856368160,35.93,79084.78,0.0,0.77479,0.0001,23.95106]
[1778856369167,35.93,79090.4,0.0,0.77539,0.0001,23.91704]
[1778856370174,35.93,79094.48,0.0,0.77582,0.0001,23.89228]
[1778856373195,35.93,79097.26,0.0,0.77612,0.0001,23.87496]
[1778856375209,35.93,79088.99,0.0,0.77526,0.0001,23.92431]
[1778856377223,35.93,79092.92,0.0,0.77568,0.0001,23.90023]
[1778856378231,35.93,79099.06,0.0,0.77632,0.0001,23.86309]
[1778856379237,35.93,79092.49,0.0,0.77564,0.0001,23.90245]
[1778856381243,35.93,79090.19,0.0,0.7754,0.0001,23.91606]
[1778856381295,35.93,79090.19,0.0,0.7754,0.0001,23.91606]
[1778856381310,35.93,79090.19,0.0,0.7754,0.0001,23.91606]
[1778856381344,35.93,79089.52,0.0,0.77533,0.0001,23.91986]
[1778856382258,35.93,79096.05,0.0,0.77602,0.0001,23.88037]
[1778856383265,35.93,79102.86,0.0,0.77673,0.0001,23.83918]
[1778856384272,35.93,79099.42,0.0,0.77638,0.0001,23.85976]
[1778856385279,35.93,79082.06,0.0,0.77457,0.0001,23.96393]
[1778856386286,35.92,79070.73,0.0,0.77338,0.00011,24.03163]
[1778856387293,35.92,79063.94,0.0,0.77267,0.00011,24.07198]
[1778856388301,35.92,79066.71,0.0,0.77297,0.00011,24.05514]
[1778856391225,35.92,79067.39,0.0,0.77305,0.00011,24.05054]
[1778856391249,35.92,79067.39,0.0,0.77305,0.00011,24.05054]
[1778856391313,35.92,79067.39,0.0,0.77305,0.00011,24.05054]
[1778856391321,35.92,79067.5,0.0,0.77308,0.00011,24.04617]
[1778856394349,35.92,79070.11,0.0,0.77337,0.00011,24.03005]
[1778856394342,35.92,79061.85,0.0,0.7725,0.00011,24.0792]
[1778856394394,35.92,79061.85,0.0,0.7725,0.00011,24.0792]
[1778856395349,35.92,79056.15,0.0,0.77191,0.00011,24.11293]
[1778856396356,35.92,79059.29,0.0,0.77224,0.00011,24.09399]
[1778856396810,35.92,79059.29,0.0,0.77224,0.00011,24.09399]
[1778856397363,35.92,79062.21,0.0,0.77255,0.00011,24.07637]
[1778856398373,35.92,79049.19,0.0,0.77117,0.00011,24.15443]
[1778856399379,35.92,79031.9,0.0,0.76934,0.00011,24.25693]
[1778856400386,35.92,79019.2,0.0,0.76799,0.00011,24.33243]
[1778856401393,35.92,79012.3,0.0,0.76725,0.00011,24.37339]
[1778856405426,35.92,79005.7,0.0,0.76654,0.00011,24.41264]
[1778856408449,35.92,78998.58,0.0,0.76578,0.00011,24.45461]
[1778856413484,35.92,78998.46,0.0,0.76576,0.00011,24.45534]
[1778856416504,35.92,79007.71,0.0,0.76675,0.00011,24.40097]
[1778856418518,35.92,79014.99,0.0,0.76753,0.00011,24.35804]
[1778856424257,35.92,79011.95,0.0,0.7672,0.00011,24.37627]
[1778856424302,35.92,79011.95,0.0,0.7672,0.00011,24.37627]
[1778856424337,35.92,79012.89,0.0,0.7673,0.00011,24.37082]
[1778856424566,35.92,79012.89,0.0,0.7673,0.00011,24.37082]
[1778856426576,35.92,79018.87,0.0,0.76793,0.00011,24.3356]
[1778856427583,35.92,79024.72,0.0,0.76855,0.00011,24.30103]
[1778856428590,35.92,79031.08,0.0,0.76923,0.00011,24.26342]
[1778856430611,35.92,79035.9,0.0,0.76974,0.00011,24.23509]
[1778856431614,35.92,79048.87,0.0,0.77111,0.00011,24.15817]
[1778856432628,35.92,79053.86,0.0,0.77163,0.00011,24.12837]
[1778856433635,35.92,79066.9,0.0,0.77301,0.00011,24.05053]
[1778856434642,35.92,79082.48,0.0,0.77465,0.0001,23.95656]
[1778856436657,35.92,79075.84,0.0,0.77397,0.0001,23.99577]
[1778856441693,35.92,79070.71,0.0,0.77345,0.00011,24.02514]
[1778856444714,35.91,79063.59,0.0,0.77271,0.00011,24.06713]
[1778856447735,35.91,79058.19,0.0,0.77215,0.00011,24.09901]
[1778856449749,35.91,79051.24,0.0,0.77142,0.00011,24.14008]
[1778856450756,35.91,79035.3,0.0,0.76973,0.00011,24.23535]
[1778856451763,35.91,79028.71,0.0,0.76904,0.00011,24.27136]
[1778856453778,35.92,79025.45,0.0,0.76869,0.00011,24.29125]
[1778856457806,35.92,79032.27,0.0,0.76939,0.00011,24.25197]
[1778856459226,35.92,79032.27,0.0,0.76939,0.00011,24.25197]
[1778856459243,35.92,79032.27,0.0,0.76939,0.00011,24.25197]
[1778856459316,35.92,79032.27,0.0,0.76939,0.00011,24.25197]
[1778856459417,35.92,79031.67,0.0,0.76932,0.00011,24.25584]
[1778856460827,35.92,79037.47,0.0,0.76993,0.00011,24.22195]
[1778856464876,35.92,79032.48,0.0,0.76939,0.00011,24.25235]
[1778856464929,35.92,79032.48,0.0,0.76939,0.00011,24.25235]
[1778856465067,35.92,79032.48,0.0,0.76939,0.00011,24.25235]
[1778856465153,35.93,79035.15,0.0,0.76966,0.00011,24.23682]
[1778856465864,35.93,79028.12,0.0,0.76891,0.00011,24.27883]
[1778856466871,35.93,79009.98,0.0,0.76698,0.00011,24.38633]
[1778856467879,35.93,79009.24,0.0,0.76689,0.00011,24.39096]
[1778856470596,35.93,79011.66,0.0,0.76714,0.00011,24.37721]
[1778856470673,35.93,79011.66,0.0,0.76714,0.00011,24.37721]
[1778856470812,35.93,79011.66,0.0,0.76714,0.00011,24.37721]
[1778856470899,35.93,79007.39,0.0,0.76668,0.00011,24.40266]
[1778856471906,35.93,79000.73,0.0,0.76596,0.00011,24.44211]
[1778856473922,35.93,79002.0,0.0,0.7661,0.00011,24.43478]
[1778856475936,35.93,78995.46,0.0,0.76539,0.00011,24.47339]
[1778856476943,35.93,78989.52,0.0,0.76476,0.00011,24.50831]
[1778856477950,35.93,78982.17,0.0,0.76396,0.00011,24.5515]
[1778856478957,35.93,78975.67,0.0,0.76326,0.00011,24.58959]
[1778856484297,35.93,78971.95,0.0,0.76286,0.00011,24.61137]
[1778856484408,35.93,78957.92,0.0,0.76134,0.00011,24.69313]
[1778856485044,35.93,78960.58,0.0,0.76163,0.00011,24.67756]
[1778856487716,35.93,78963.86,0.0,0.76199,0.00011,24.65829]
[1778856488032,35.93,78969.18,0.0,0.76257,0.00011,24.62722]
[1778856489039,35.93,78963.86,0.0,0.76199,0.00011,24.65822]
[1778856494084,35.93,78960.05,0.0,0.76159,0.00011,24.68019]
[1778856496352,35.93,78960.4,0.0,0.76162,0.00011,24.67808]
[1778856496404,35.93,78960.4,0.0,0.76162,0.00011,24.67808]
[1778856496415,35.93,78959.79,0.0,0.76156,0.00011,24.68158]
[1778856496564,35.93,78959.79,0.0,0.76156,0.00011,24.68158]
[1778856497105,35.93,78962.13,0.0,0.76181,0.00011,24.66789]
[1778856499125,35.93,78968.21,0.0,0.76247,0.00011,24.63237]
[1778856501887,35.93,78969.29,0.0,0.76259,0.00011,24.62604]
[1778856501943,35.93,78969.29,0.0,0.76259,0.00011,24.62604]
[1778856502036,35.93,78969.29,0.0,0.76259,0.00011,24.62604]
[1778856502145,35.93,78960.41,0.0,0.76163,0.00011,24.67778]
[1778856504068,35.93,78958.59,0.0,0.76143,0.00011,24.6883]
[1778856504159,35.93,78958.76,0.0,0.76145,0.00011,24.68722]
[1778856506453,35.93,78958.45,0.0,0.76142,0.00011,24.68894]
[1778856506173,35.93,78965.76,0.0,0.76221,0.00011,24.64628]
[1778856506505,35.93,78965.76,0.0,0.76221,0.00011,24.64628]
[1778856506567,35.93,78965.76,0.0,0.76221,0.00011,24.64628]
[1778856507180,35.93,78965.78,0.0,0.76222,0.00011,24.64613]
[1778856510203,35.93,78980.72,0.0,0.76383,0.00011,24.55872]
[1778856511210,35.93,78983.52,0.0,0.76415,0.00011,24.53896]
[1778856513977,35.93,78987.68,0.0,0.76459,0.00011,24.51475]
[1778856513984,35.93,78987.68,0.0,0.76459,0.00011,24.51475]
[1778856514071,35.93,78987.68,0.0,0.76459,0.00011,24.51475]
[1778856514231,35.93,78986.82,0.0,0.7645,0.00011,24.51991]
[1778856518264,35.93,78977.3,0.0,0.76347,0.00011,24.57589]
[1778856519271,35.93,78969.86,0.0,0.76267,0.00011,24.6194]
[1778856520278,35.93,78964.87,0.0,0.76213,0.00011,24.6485]
[1778856522299,35.93,78957.42,0.0,0.76133,0.00011,24.69178]
[1778856523304,35.93,78947.36,0.0,0.76023,0.00011,24.75024]
[1778856525320,35.93,78943.8,0.0,0.75985,0.00011,24.77076]
[1778856525748,35.93,78943.8,0.0,0.75985,0.00011,24.77076]
[1778856525777,35.93,78943.8,0.0,0.75985,0.00011,24.77076]
[1778856526424,35.93,78943.8,0.0,0.75985,0.00011,24.77076]
[1778856526477,35.93,78934.36,0.0,0.75882,0.00011,24.82532]
[1778856528076,35.93,78934.43,0.0,0.75883,0.00011,24.82479]
[1778856528339,35.93,78932.97,0.0,0.75868,0.00011,24.8331]
[1778856531360,35.93,78938.38,0.0,0.75927,0.00011,24.80142]
[1778856533376,35.93,78947.27,0.0,0.76024,0.00011,24.74975]
[1778856534383,35.93,78951.96,0.0,0.76075,0.00011,24.72249]
[1778856535390,35.93,78964.66,0.0,0.76213,0.00011,24.64859]
[1778856536397,35.93,78971.5,0.0,0.76286,0.00011,24.60875]
[1778856538454,35.93,78972.44,0.0,0.76296,0.00011,24.60337]
[1778856538505,35.93,78972.44,0.0,0.76296,0.00011,24.60337]
[1778856538561,35.93,78972.3,0.0,0.76295,0.00011,24.60431]
[1778856539418,35.93,78972.23,0.0,0.76294,0.00011,24.60484]
[1778856544453,35.93,78973.36,0.0,0.76305,0.00011,24.59881]
[1778856545625,35.93,78974.14,0.0,0.76313,0.00011,24.59438]
[1778856545677,35.93,78974.14,0.0,0.76313,0.00011,24.59438]
[1778856545813,35.93,78974.14,0.0,0.76313,0.00011,24.59438]
[1778856546467,35.93,78974.31,0.0,0.76315,0.00011,24.59343]
[1778856550031,35.93,78977.86,0.0,0.76353,0.00011,24.57283]
[1778856550062,35.93,78977.86,0.0,0.76353,0.00011,24.57283]
[1778856550495,35.93,78981.21,0.0,0.76389,0.00011,24.5533]
[1778856551532,35.93,78981.21,0.0,0.76389,0.00011,24.5533]
[1778856551703,35.93,78980.74,0.0,0.76384,0.00011,24.55614]
[1778856551779,35.93,78980.74,0.0,0.76384,0.00011,24.55614]
[1778856551815,35.93,78980.74,0.0,0.76384,0.00011,24.55614]
[1778856552074,35.93,78980.74,0.0,0.76384,0.00011,24.55614]
[1778856552509,35.93,78986.21,0.0,0.76442,0.00011,24.5242]
[1778856553516,35.93,78979.72,0.0,0.76372,0.00011,24.56233]
[1778856554152,35.93,78979.72,0.0,0.76372,0.00011,24.56233]
[1778856554202,35.93,78979.72,0.0,0.76372,0.00011,24.56233]
[1778856554314,35.93,78979.72,0.0,0.76372,0.00011,24.56233]
[1778856554523,35.93,78981.85,0.0,0.76395,0.00011,24.54999]
[1778856556461,35.93,78978.87,0.0,0.76363,0.00011,24.56752]
[1778856557544,35.93,78987.9,0.0,0.76459,0.00011,24.5148]
[1778856559558,35.93,78995.26,0.0,0.76538,0.00011,24.47188]
[1778856561572,35.93,78989.08,0.0,0.76471,0.00011,24.50848]
[1778856563586,35.94,78983.12,0.0,0.76406,0.00011,24.54373]
[1778856564597,35.94,78977.29,0.0,0.76344,0.00011,24.57795]
[1778856565600,35.94,78971.92,0.0,0.76285,0.00011,24.60947]
[1778856567614,35.94,78972.29,0.0,0.76289,0.00011,24.60751]
[1778856572475,35.94,78972.6,0.0,0.76292,0.00011,24.60593]
[1778856572546,35.94,78972.6,0.0,0.76292,0.00011,24.60593]
[1778856572564,35.94,78972.6,0.0,0.76292,0.00011,24.60593]
[1778856572753,35.94,78972.93,0.0,0.76297,0.00011,24.60066]
[1778856572814,35.94,78972.93,0.0,0.76297,0.00011,24.60066]
[1778856577686,35.94,78980.69,0.0,0.7638,0.00011,24.55572]
[1778856578693,35.94,78985.94,0.0,0.76437,0.00011,24.525]
[1778856581203,35.94,78984.99,0.0,0.76426,0.00011,24.53064]
[1778856581208,35.94,78984.99,0.0,0.76426,0.00011,24.53064]
[1778856581309,35.94,78984.99,0.0,0.76426,0.00011,24.53064]
[1778856585744,35.94,78990.19,0.0,0.76481,0.00011,24.5008]
[1778856586751,35.94,78998.42,0.0,0.76569,0.00011,24.45259]
[1778856588765,35.94,79005.01,0.0,0.76639,0.00011,24.41434]
[1778856591787,35.95,78998.57,0.0,0.76569,0.00011,24.45288]
[1778856592795,35.95,78993.34,0.0,0.76512,0.00011,24.48378]
[1778856595805,35.95,78992.09,0.0,0.76498,0.00011,24.4914]
[1778856595814,35.95,78992.09,0.0,0.76498,0.00011,24.4914]
[1778856596064,35.95,78992.09,0.0,0.76498,0.00011,24.4914]
[1778856601857,35.95,78989.77,0.0,0.76472,0.00011,24.50608]
[1778856603871,35.95,78981.32,0.0,0.76381,0.00011,24.55568]
[1778856604880,35.95,78975.21,0.0,0.76314,0.00011,24.59161]
[1778856605886,35.95,78969.92,0.0,0.76257,0.00011,24.62256]
[1778856607900,35.95,78965.42,0.0,0.76209,0.00011,24.64887]
[1778856609914,35.95,78970.1,0.0,0.76259,0.00011,24.62164]
[1778856611928,35.95,78975.25,0.0,0.76314,0.00011,24.59171]
[1778856613942,35.95,78970.29,0.0,0.76261,0.00011,24.62081]
[1778856614690,35.95,78970.29,0.0,0.76261,0.00011,24.62081]
[1778856614730,35.95,78970.29,0.0,0.76261,0.00011,24.62081]
[1778856614811,35.95,78970.29,0.0,0.76261,0.00011,24.62081]
[1778856619984,35.95,78976.29,0.0,0.76325,0.00011,24.58606]
[1778856621409,35.95,78976.29,0.0,0.76325,0.00011,24.58606]
[1778856621565,35.95,78976.29,0.0,0.76325,0.00011,24.58606]
[1778856621573,35.95,78976.29,0.0,0.76325,0.00011,24.58606]
[1778856621870,35.95,78976.55,0.0,0.76327,0.00011,24.58463]
[1778856622068,35.95,78976.55,0.0,0.76327,0.00011,24.58463]
[1778856623006,35.95,78965.24,0.0,0.76205,0.00011,24.65077]
[1778856628042,35.95,78963.3,0.0,0.76184,0.00011,24.66221]
[1778856630057,35.95,78955.55,0.0,0.761,0.00011,24.70735]
[1778856633078,35.95,78960.1,0.0,0.76151,0.00011,24.6775]
[1778856635512,35.95,78957.89,0.0,0.76127,0.00011,24.69038]
[1778856635561,35.95,78957.89,0.0,0.76127,0.00011,24.69038]
[1778856635564,35.95,78957.89,0.0,0.76127,0.00011,24.69038]
[1778856636762,35.95,78957.42,0.0,0.76122,0.00011,24.69314]
[1778856636812,35.95,78957.42,0.0,0.76122,0.00011,24.69314]
[1778856639120,35.95,78971.54,0.0,0.76274,0.00011,24.611]
[1778856642964,35.96,78968.6,0.0,0.76242,0.00011,24.62834]
[1778856643048,35.96,78968.6,0.0,0.76242,0.00011,24.62834]
[1778856643065,35.96,78968.6,0.0,0.76242,0.00011,24.62834]
[1778856645166,35.96,78975.05,0.0,0.76312,0.00011,24.5909]
[1778856650201,35.96,78978.5,0.0,0.76348,0.00011,24.5713]
[1778856651208,35.96,78973.28,0.0,0.76291,0.00011,24.60189]
[1778856653222,35.96,78977.47,0.0,0.76336,0.00011,24.5776]
[1778856654870,35.96,78978.61,0.0,0.76348,0.00011,24.57104]
[1778856654919,35.96,78978.61,0.0,0.76348,0.00011,24.57104]
[1778856655066,35.96,78978.61,0.0,0.76348,0.00011,24.57104]
[1778856657250,35.96,78988.41,0.0,0.76453,0.00011,24.51407]
[1778856659264,35.96,78994.96,0.0,0.76523,0.00011,24.4759]
[1778856660280,35.96,79006.34,0.0,0.76644,0.00011,24.40919]
[1778856661284,35.96,79012.0,0.0,0.76705,0.00011,24.37598]
[1778856663299,35.96,79006.48,0.0,0.76645,0.00011,24.40894]
[1778856668333,35.97,79008.29,0.0,0.76662,0.00011,24.3993]
[1778856670356,35.97,79017.93,0.0,0.76765,0.00011,24.34293]
[1778856671356,35.97,79011.6,0.0,0.76697,0.00011,24.38043]
[1778856674724,35.97,79010.29,0.0,0.76682,0.00011,24.38852]
[1778856674786,35.97,79010.29,0.0,0.76682,0.00011,24.38852]
[1778856674827,35.97,79010.29,0.0,0.76682,0.00011,24.38852]
[1778856677398,35.97,79003.75,0.0,0.76612,0.00011,24.42742]
[1778856679412,35.97,78997.22,0.0,0.76541,0.00011,24.46611]
[1778856681426,35.97,78990.84,0.0,0.76472,0.00011,24.50376]
[1778856684447,35.97,78980.36,0.0,0.76359,0.00011,24.56529]
[1778856685454,35.97,78972.97,0.0,0.7628,0.00011,24.60843]
[1778856688475,35.97,78967.08,0.0,0.76216,0.00011,24.64259]
[1778856690065,35.97,78968.83,0.0,0.76235,0.00011,24.63233]
[1778856690201,35.97,78968.83,0.0,0.76235,0.00011,24.63233]
[1778856690314,35.97,78968.83,0.0,0.76235,0.00011,24.63233]
[1778856694519,35.97,78974.25,0.0,0.76296,0.00011,24.597]
[1778856695779,35.97,78975.26,0.0,0.76307,0.00011,24.59109]
[1778856695812,35.97,78975.26,0.0,0.76307,0.00011,24.59109]
[1778856695831,35.97,78975.26,0.0,0.76307,0.00011,24.59109]
[1778856698182,35.97,78976.21,0.0,0.76318,0.00011,24.58553]
[1778856698315,35.97,78976.21,0.0,0.76318,0.00011,24.58553]
[1778856701568,35.97,78986.53,0.0,0.76428,0.00011,24.52532]
[1778856703097,35.97,78989.28,0.0,0.76458,0.00011,24.5093]
[1778856703127,35.97,78989.28,0.0,0.76458,0.00011,24.5093]
[1778856703313,35.97,78989.28,0.0,0.76458,0.00011,24.5093]
[1778856704589,35.97,78995.85,0.0,0.76528,0.00011,24.47096]
[1778856706603,35.97,79002.48,0.0,0.76598,0.00011,24.43232]
[1778856708667,35.97,79022.99,0.0,0.76817,0.00011,24.3119]
[1778856709651,35.97,79042.49,0.0,0.77023,0.00011,24.19667]
[1778856710658,35.98,79048.86,0.0,0.7709,0.00011,24.15919]
[1778856712672,35.98,79039.55,0.0,0.7699,0.00011,24.21522]
[1778856714687,35.98,79033.55,0.0,0.76925,0.00011,24.2514]
[1778856717710,35.98,79024.16,0.0,0.76824,0.00011,24.30773]
[1778856718717,35.98,79019.0,0.0,0.76769,0.00011,24.33843]
[1778856720732,35.98,79014.2,0.0,0.76717,0.00011,24.3671]
[1778856721746,35.98,79006.79,0.0,0.76638,0.00011,24.41089]
[1778856722746,35.98,79002.47,0.0,0.76591,0.00011,24.43643]
[1778856723753,35.98,78997.29,0.0,0.76536,0.00011,24.46694]
[1778856726774,35.99,78988.18,0.0,0.76438,0.00011,24.52045]
[1778856730805,35.99,78995.1,0.0,0.76512,0.00011,24.48006]
[1778856734583,35.99,78993.91,0.0,0.76499,0.00011,24.48703]
[1778856734627,35.99,78993.91,0.0,0.76499,0.00011,24.48703]
[1778856734817,35.99,78994.65,0.0,0.76507,0.00011,24.4827]
[1778856736847,35.99,79004.49,0.0,0.76612,0.00011,24.42496]
[1778856739009,35.99,79006.28,0.0,0.76631,0.00011,24.41447]
[1778856739064,35.99,79006.28,0.0,0.76631,0.00011,24.41447]
[1778856739132,35.99,79006.28,0.0,0.76631,0.00011,24.41447]
[1778856740270,35.99,79006.59,0.0,0.76634,0.00011,24.41279]
[1778856740315,35.99,79006.59,0.0,0.76634,0.00011,24.41279]
[1778856746653,35.99,79008.46,0.0,0.76654,0.00011,24.40224]
[1778856746727,35.99,79008.46,0.0,0.76654,0.00011,24.40224]
[1778856746812,35.99,79009.5,0.0,0.76664,0.00011,24.39631]
[1778856748931,35.99,79017.64,0.0,0.76751,0.00011,24.34859]
[1778856750944,35.99,79018.54,0.0,0.7676,0.00011,24.3434]
[1778856751067,35.99,79018.54,0.0,0.7676,0.00011,24.3434]
[1778856751438,35.99,79018.54,0.0,0.7676,0.00011,24.3434]
[1778856752963,35.99,79025.95,0.0,0.7684,0.00011,24.29687]
[1778856754069,35.99,79025.95,0.0,0.7684,0.00011,24.29687]
[1778856756991,35.99,79036.91,0.0,0.76955,0.00011,24.23284]
[1778856757998,35.99,79042.67,0.0,0.77015,0.00011,24.19899]
[1778856760447,35.99,79043.4,0.0,0.77023,0.00011,24.19499]
[1778856760734,36.0,79047.69,0.0,0.77067,0.00011,24.16986]
[1778856763038,36.0,79051.72,0.0,0.77108,0.00011,24.1469]
[1778856765052,36.0,79061.96,0.0,0.77215,0.00011,24.08657]
[1778856766720,36.0,79061.96,0.0,0.77215,0.00011,24.08657]
[1778856766754,36.0,79061.96,0.0,0.77215,0.00011,24.08657]
[1778856766810,36.0,79061.54,0.0,0.7721,0.00011,24.08941]
[1778856769080,36.0,79072.85,0.0,0.77327,0.0001,24.02304]
[1778856772560,36.01,79073.25,0.0,0.77329,0.0001,24.02194]
[1778856775130,36.01,79078.33,0.0,0.77381,0.0001,23.99222]
[1778856776134,36.01,79085.44,0.0,0.77456,0.0001,23.94949]
[1778856779155,36.01,79080.52,0.0,0.77406,0.0001,23.97838]
[1778856780162,36.01,79074.94,0.0,0.77348,0.0001,24.01151]
[1778856781069,36.01,79074.94,0.0,0.77348,0.0001,24.01151]
[1778856781232,36.01,79074.94,0.0,0.77348,0.0001,24.01151]
[1778856781310,36.01,79074.94,0.0,0.77348,0.0001,24.01151]
[1778856784197,36.0,79099.01,0.0,0.776,0.0001,23.86667]
[1778856785204,36.0,79103.81,0.0,0.77651,0.0001,23.83743]
[1778856786215,36.0,79093.25,0.0,0.77541,0.0001,23.90077]
[1778856787991,36.0,79090.96,0.0,0.77517,0.0001,23.91438]
[1778856788025,36.0,79090.96,0.0,0.77517,0.0001,23.91438]
[1778856788136,36.0,79090.96,0.0,0.77517,0.0001,23.91438]
[1778856792256,36.0,79095.62,0.0,0.77567,0.0001,23.88578]
[1778856793178,36.0,79095.62,0.0,0.77567,0.0001,23.88578]
[1778856793309,36.0,79095.62,0.0,0.77567,0.0001,23.88578]
[1778856794612,36.0,79098.1,0.0,0.77593,0.0001,23.87079]
[1778856795277,36.0,79093.52,0.0,0.77546,0.0001,23.89798]
[1778856796066,36.0,79093.52,0.0,0.77546,0.0001,23.89798]
[1778856797292,36.0,79086.57,0.0,0.77474,0.0001,23.93933]
[1778856798299,36.0,79082.66,0.0,0.77433,0.0001,23.96255]
[1778856801621,36.0,79082.3,0.0,0.7743,0.0001,23.9643]
[1778856801721,36.0,79082.3,0.0,0.7743,0.0001,23.9643]
[1778856801784,36.0,79083.29,0.0,0.77441,0.0001,23.95817]
[1778856802067,36.0,79083.29,0.0,0.77441,0.0001,23.95817]
[1778856802327,36.0,79081.85,0.0,0.77426,0.0001,23.96659]
[1778856803334,36.0,79081.12,0.0,0.77419,0.0001,23.97075]
[1778856804341,36.0,79084.36,0.0,0.77453,0.0001,23.95115]
[1778856805348,35.99,79085.8,0.0,0.77468,0.0001,23.94235]
[1778856806313,35.99,79085.8,0.0,0.77468,0.0001,23.94235]
[1778856806361,35.99,79085.8,0.0,0.77468,0.0001,23.94235]
[1778856806410,35.99,79086.77,0.0,0.77479,0.0001,23.93636]
[1778856807060,35.99,79086.77,0.0,0.77479,0.0001,23.93636]
[1778856809376,35.99,79083.66,0.0,0.77447,0.0001,23.95444]
[1778856810383,35.99,79080.25,0.0,0.77412,0.0001,23.97465]
[1778856811514,35.99,79080.25,0.0,0.77412,0.0001,23.97465]
[1778856811515,35.99,79088.89,0.0,0.77504,0.0001,23.91926]
[1778856812397,35.99,79092.54,0.0,0.77543,0.0001,23.89722]
[1778856813404,35.99,79095.21,0.0,0.77571,0.0001,23.88107]
[1778856814411,35.99,79099.71,0.0,0.77618,0.0001,23.85395]
[1778856816425,35.99,79097.3,0.0,0.77594,0.0001,23.86779]
[1778856819447,35.99,79099.62,0.0,0.7762,0.0001,23.85289]
[1778856820454,35.99,79097.11,0.0,0.77594,0.0001,23.86766]
[1778856822468,35.98,79089.91,0.0,0.7752,0.0001,23.91031]
[1778856823475,35.98,79087.96,0.0,0.775,0.0001,23.92174]
[1778856826496,35.98,79080.71,0.0,0.77425,0.0001,23.96446]
[1778856827503,35.98,79076.95,0.0,0.77386,0.0001,23.98676]
[1778856828510,35.98,79074.86,0.0,0.77365,0.0001,23.99903]
[1778856829517,35.98,79068.94,0.0,0.77303,0.00011,24.03416]
[1778856830524,35.98,79071.34,0.0,0.77329,0.0001,24.01955]
[1778856835559,35.97,79071.71,0.0,0.77335,0.0001,24.0161]
[1778856837573,35.97,79077.23,0.0,0.77393,0.0001,23.98263]
[1778856839587,35.97,79080.49,0.0,0.77428,0.0001,23.96274]
[1778856841601,35.97,79082.71,0.0,0.77452,0.0001,23.94908]
[1778856846636,35.97,79076.6,0.0,0.77389,0.0001,23.98491]
[1778856847643,35.97,79072.81,0.0,0.7735,0.0001,24.00739]
[1778856848650,35.97,79069.75,0.0,0.77318,0.00011,24.02546]
[1778856849657,35.97,79078.14,0.0,0.77406,0.0001,23.97506]
[1778856851671,35.97,79073.67,0.0,0.7736,0.0001,24.00146]
[1778856852678,35.97,79070.63,0.0,0.77328,0.00011,24.01942]
[1778856853685,35.97,79075.22,0.0,0.77377,0.0001,23.99176]
[1778856854692,35.97,79078.78,0.0,0.77415,0.0001,23.97026]
[1778856855699,35.96,79080.73,0.0,0.77435,0.0001,23.95842]
[1778856856706,35.96,79083.92,0.0,0.77469,0.0001,23.93915]
[1778856857713,35.96,79086.44,0.0,0.77496,0.0001,23.92391]
[1778856858720,35.96,79088.46,0.0,0.77517,0.0001,23.91158]
[1778856860734,35.96,79085.34,0.0,0.77485,0.0001,23.92988]
[1778856861741,35.96,79088.36,0.0,0.77517,0.0001,23.91154]
[1778856862748,35.96,79092.93,0.0,0.77565,0.0001,23.88391]
[1778856863755,35.96,79095.53,0.0,0.77593,0.0001,23.86799]
[1778856864762,35.96,79097.49,0.0,0.77614,0.0001,23.85593]
[1778856865769,35.96,79099.8,0.0,0.77638,0.0001,23.84178]
[1778856868790,35.96,79102.36,0.0,0.77666,0.0001,23.82563]
[1778856873828,35.95,79108.61,0.0,0.77735,0.0001,23.7834]
[1778856873968,35.95,79108.61,0.0,0.77735,0.0001,23.7834]
[1778856874260,35.95,79108.61,0.0,0.77735,0.0001,23.7834]
[1778856874833,35.95,79114.42,0.0,0.77796,0.0001,23.74819]
[1778856876847,35.95,79116.12,0.0,0.77814,0.0001,23.73769]
[1778856877315,35.95,79116.12,0.0,0.77814,0.0001,23.73769]
[1778856877324,35.95,79116.12,0.0,0.77814,0.0001,23.73769]
[1778856877695,35.95,79116.12,0.0,0.77814,0.0001,23.73769]
[1778856877733,35.95,79116.12,0.0,0.77814,0.0001,23.73769]
[1778856877854,35.95,79116.29,0.0,0.77816,0.0001,23.73653]
[1778856882889,35.95,79116.68,0.0,0.77821,0.0001,23.73313]
[1778856886658,35.95,79116.33,0.0,0.77819,0.0001,23.73456]
[1778856886970,35.95,79106.58,0.0,0.77718,0.0001,23.79316]
[1778856888575,35.95,79106.58,0.0,0.77718,0.0001,23.79316]
[1778856888798,35.95,79094.01,0.0,0.77587,0.0001,23.86851]
[1778856889726,35.95,79094.01,0.0,0.77587,0.0001,23.86851]
[1778856889827,35.95,79093.91,0.0,0.77587,0.0001,23.86883]
[1778856890680,35.95,79093.91,0.0,0.77587,0.0001,23.86883]
[1778856890945,35.94,79106.39,0.0,0.77717,0.0001,23.79343]
[1778856891952,35.94,79112.46,0.0,0.77781,0.0001,23.75653]
[1778856892959,35.94,79113.18,0.0,0.77789,0.0001,23.75199]
[1778856895980,35.94,79124.81,0.0,0.7791,0.0001,23.68129]
[1778856896987,35.94,79140.52,0.0,0.78073,0.0001,23.58571]
[1778856899005,35.94,79147.18,0.0,0.78142,0.0001,23.54475]
[1778856900023,35.94,79153.11,0.0,0.78203,0.0001,23.50851]
[1778856901022,35.94,79165.15,0.0,0.78327,0.0001,23.43486]
[1778856903039,35.94,79173.44,0.0,0.78413,0.0001,23.38363]
[1778856906099,35.94,79169.72,0.0,0.78376,0.0001,23.40575]
[1778856908080,35.93,79160.48,0.0,0.78282,0.0001,23.46173]
[1778856911101,35.93,79162.59,0.0,0.78304,0.0001,23.4484]
[1778856912108,35.93,79155.98,0.0,0.78237,0.0001,23.48854]
[1778856917143,35.93,79154.69,0.0,0.78225,0.0001,23.49522]
[1778856921544,35.93,79155.13,0.0,0.78231,0.0001,23.4919]
[1778856921560,35.93,79155.13,0.0,0.78231,0.0001,23.4919]
[1778856921594,35.93,79155.13,0.0,0.78231,0.0001,23.4919]
[1778856922027,35.93,79155.25,0.0,0.78232,0.0001,23.49095]
[1778856922059,35.93,79155.25,0.0,0.78232,0.0001,23.49095]
[1778856922078,35.93,79155.25,0.0,0.78232,0.0001,23.49095]
[1778856922606,35.93,79155.25,0.0,0.78232,0.0001,23.49095]
[1778856922818,35.93,79155.25,0.0,0.78232,0.0001,23.49095]
[1778856922918,35.93,79155.14,0.0,0.78232,0.0001,23.4914]
[1778856927213,35.92,79147.74,0.0,0.78157,0.0001,23.53544]
[1778856931130,35.92,79147.56,0.0,0.78156,0.0001,23.53609]
[1778856931181,35.92,79147.56,0.0,0.78156,0.0001,23.53609]
[1778856931313,35.92,79147.56,0.0,0.78156,0.0001,23.53609]
[1778856931456,35.92,79147.56,0.0,0.78156,0.0001,23.53609]
[1778856931539,35.92,79147.56,0.0,0.78156,0.0001,23.53609]
[1778856931563,35.92,79147.56,0.0,0.78156,0.0001,23.53609]
[1778856931664,35.92,79147.3,0.0,0.78156,0.0001,23.53406]
[1778856933255,35.92,79140.6,0.0,0.78087,0.0001,23.57452]
[1778856938290,35.92,79137.47,0.0,0.78056,0.0001,23.59263]
[1778856940304,35.92,79126.42,0.0,0.77943,0.0001,23.65925]
[1778856942319,35.92,79119.62,0.0,0.77873,0.0001,23.69989]
[1778856944332,35.92,79112.22,0.0,0.77797,0.0001,23.7442]
[1778856946346,35.91,79103.81,0.0,0.77711,0.0001,23.79444]
[1778856947356,35.91,79110.2,0.0,0.77778,0.0001,23.75555]
[1778856949367,35.91,79119.89,0.0,0.77879,0.0001,23.69647]
[1778856950374,35.91,79126.98,0.0,0.77953,0.0001,23.65332]
[1778856951381,35.91,79135.3,0.0,0.78039,0.0001,23.60257]
[1778856953395,35.91,79137.66,0.0,0.78064,0.0001,23.58784]
[1778856956393,35.91,79135.3,0.0,0.78041,0.0001,23.60179]
[1778856956444,35.91,79135.3,0.0,0.78041,0.0001,23.60179]
[1778856956562,35.91,79135.3,0.0,0.78041,0.0001,23.60179]
[1778856956657,35.91,79135.3,0.0,0.78041,0.0001,23.60179]
[1778856956709,35.91,79135.3,0.0,0.78041,0.0001,23.60179]
[1778856956814,35.91,79135.3,0.0,0.78041,0.0001,23.60179]
[1778856956914,35.91,79136.19,0.0,0.7805,0.0001,23.59618]
[1778856962458,35.9,79132.47,0.0,0.78014,0.0001,23.61755]
[1778856964472,35.9,79140.18,0.0,0.78094,0.0001,23.57027]
[1778856966486,35.9,79149.94,0.0,0.78195,0.0001,23.51031]
[1778856968502,35.9,79155.74,0.0,0.78256,0.0001,23.47452]
[1778856970514,35.9,79149.23,0.0,0.78189,0.0001,23.5138]
[1778856971148,35.9,79149.23,0.0,0.78189,0.0001,23.5138]
[1778856971200,35.9,79149.23,0.0,0.78189,0.0001,23.5138]
[1778856971313,35.9,79149.23,0.0,0.78189,0.0001,23.5138]
[1778856972389,35.9,79151.82,0.0,0.78216,0.0001,23.49779]
[1778856972394,35.9,79151.82,0.0,0.78216,0.0001,23.49779]
[1778856972557,35.9,79151.82,0.0,0.78216,0.0001,23.49779]
[1778856972658,35.9,79148.67,0.0,0.78184,0.0001,23.51677]
[1778856977569,35.9,79139.81,0.0,0.78095,0.0001,23.56931]
[1778856978489,35.9,79139.81,0.0,0.78095,0.0001,23.56931]
[1778856978500,35.9,79139.81,0.0,0.78095,0.0001,23.56931]
[1778856978566,35.9,79139.81,0.0,0.78095,0.0001,23.56931]
[1778856978739,35.9,79139.81,0.0,0.78095,0.0001,23.56931]
[1778856978821,35.9,79139.81,0.0,0.78095,0.0001,23.56931]
[1778856978963,35.9,79139.81,0.0,0.78095,0.0001,23.56931]
[1778856978905,35.89,79138.44,0.0,0.78082,0.0001,23.57722]
[1778856979062,35.89,79138.44,0.0,0.78082,0.0001,23.57722]
[1778856979583,35.89,79138.69,0.0,0.78085,0.0001,23.57527]
[1778856984618,35.89,79143.38,0.0,0.78136,0.0001,23.5451]
[1778856985632,35.89,79143.38,0.0,0.78136,0.0001,23.5451]
[1778856985684,35.89,79143.38,0.0,0.78136,0.0001,23.5451]
[1778856985815,35.89,79143.38,0.0,0.78136,0.0001,23.5451]
[1778856985994,35.89,79143.38,0.0,0.78136,0.0001,23.5451]
[1778856986023,35.89,79141.99,0.0,0.78122,0.0001,23.55326]
[1778856986060,35.89,79141.99,0.0,0.78122,0.0001,23.55326]
[1778856986085,35.89,79141.99,0.0,0.78122,0.0001,23.55326]
[1778856986551,35.89,79141.99,0.0,0.78122,0.0001,23.55326]
[1778856986561,35.89,79141.99,0.0,0.78122,0.0001,23.55326]
[1778856986632,35.89,79144.2,0.0,0.78146,0.0001,23.5395]
[1778856990660,35.88,79151.68,0.0,0.78224,0.0001,23.49278]
[1778856994060,35.88,79154.37,0.0,0.78255,0.0001,23.47243]
[1778856994111,35.88,79153.73,0.0,0.78248,0.0001,23.47611]
[1778856994315,35.88,79153.73,0.0,0.78248,0.0001,23.47611]
[1778856994487,35.88,79153.73,0.0,0.78248,0.0001,23.47611]
[1778856994559,35.88,79153.73,0.0,0.78248,0.0001,23.47611]
[1778856994825,35.88,79153.73,0.0,0.78248,0.0001,23.47611]
[1778856994922,35.88,79154.85,0.0,0.7826,0.0001,23.46905]
[1778857000730,35.88,79155.92,0.0,0.78274,0.0001,23.46103]
[1778857003812,35.88,79155.39,0.0,0.78269,0.0001,23.46372]
[1778857003959,35.88,79155.39,0.0,0.78269,0.0001,23.46372]
[1778857004062,35.88,79155.39,0.0,0.78269,0.0001,23.46372]
[1778857004312,35.88,79155.8,0.0,0.78274,0.0001,23.46094]
[1778857004343,35.88,79155.8,0.0,0.78274,0.0001,23.46094]
[1778857004560,35.88,79155.8,0.0,0.78274,0.0001,23.46094]
[1778857004758,35.87,79156.47,0.0,0.78281,0.0001,23.45657]
[1778857007779,35.87,79163.14,0.0,0.78351,0.0001,23.41501]
[1778857009321,35.87,79165.1,0.0,0.78371,0.0001,23.40277]
[1778857009373,35.87,79165.1,0.0,0.78371,0.0001,23.40277]
[1778857009562,35.87,79165.1,0.0,0.78371,0.0001,23.40277]
[1778857011819,35.87,79175.92,0.0,0.78483,0.0001,23.33553]
[1778857013833,35.87,79181.21,0.0,0.78538,0.0001,23.30261]
[1778857018870,35.87,79184.56,0.0,0.78574,0.0001,23.28097]
[1778857019877,35.86,79194.72,0.0,0.78678,0.0001,23.21818]
[1778857020888,35.86,79200.19,0.0,0.78734,0.0001,23.18426]
[1778857023909,35.86,79204.82,0.0,0.78782,0.0001,23.15486]
[1778857025062,35.86,79204.82,0.0,0.78782,0.0001,23.15486]
[1778857025926,35.86,79221.39,0.0,0.78951,0.0001,23.0516]
[1778857026931,35.86,79223.66,0.0,0.78974,0.0001,23.03722]
[1778857029954,35.86,79231.04,0.0,0.7905,0.0001,22.99035]
[1778857030961,35.85,79236.38,0.0,0.79104,0.0001,22.95678]
[1778857033985,35.85,79246.42,0.0,0.79207,0.0001,22.89324]
[1778857035999,35.85,79239.11,0.0,0.79135,0.0001,22.93793]
[1778857038012,35.85,79248.81,0.0,0.79233,0.0001,22.87691]
[1778857041033,35.85,79259.96,0.0,0.79346,0.0001,22.8066]
[1778857046068,35.84,79258.23,0.0,0.79331,0.0001,22.81595]
[1778857048738,35.84,79254.75,0.0,0.79297,0.0001,22.83696]
[1778857048761,35.84,79254.75,0.0,0.79297,0.0001,22.83696]
[1778857048821,35.84,79254.75,0.0,0.79297,0.0001,22.83696]
[1778857050858,35.84,79253.65,0.0,0.79287,0.0001,22.84309]
[1778857050952,35.84,79253.65,0.0,0.79287,0.0001,22.84309]
[1778857051062,35.84,79253.65,0.0,0.79287,0.0001,22.84309]
[1778857051103,35.84,79256.88,0.0,0.79322,0.0001,22.81911]
[1778857054416,35.84,79260.28,0.0,0.79357,0.0001,22.79724]
[1778857054468,35.84,79260.28,0.0,0.79357,0.0001,22.79724]
[1778857054562,35.84,79260.28,0.0,0.79357,0.0001,22.79724]
[1778857057196,35.83,79263.71,0.0,0.79393,0.0001,22.77491]
[1778857057248,35.83,79263.71,0.0,0.79393,0.0001,22.77491]
[1778857057317,35.83,79263.71,0.0,0.79393,0.0001,22.77491]
[1778857057346,35.83,79264.07,0.0,0.79397,0.0001,22.77212]
[1778857062180,35.83,79274.11,0.0,0.79498,0.0001,22.70838]
[1778857063187,35.82,79281.11,0.0,0.79574,0.0001,22.66059]
[1778857065201,35.82,79279.73,0.0,0.79561,0.0001,22.66856]
[1778857067326,35.82,79274.69,0.0,0.79512,0.0001,22.69976]
[1778857067350,35.82,79274.69,0.0,0.79512,0.0001,22.69976]
[1778857067562,35.82,79274.69,0.0,0.79512,0.0001,22.69976]
[1778857068199,35.82,79271.58,0.0,0.79482,0.0001,22.71853]
[1778857068251,35.82,79271.58,0.0,0.79482,0.0001,22.71853]
[1778857068315,35.82,79271.58,0.0,0.79482,0.0001,22.71853]
[1778857068330,35.82,79271.05,0.0,0.79477,0.0001,22.72146]
[1778857071243,35.81,79262.49,0.0,0.79393,0.0001,22.77427]
[1778857072310,35.81,79262.49,0.0,0.79393,0.0001,22.77427]
[1778857072498,35.81,79262.49,0.0,0.79393,0.0001,22.77427]
[1778857072571,35.81,79262.49,0.0,0.79393,0.0001,22.77427]
[1778857073015,35.81,79262.49,0.0,0.79393,0.0001,22.77427]
[1778857073349,35.81,79261.51,0.0,0.79384,0.0001,22.77981]
[1778857073470,35.81,79261.51,0.0,0.79384,0.0001,22.77981]
[1778857073577,35.81,79261.51,0.0,0.79384,0.0001,22.77981]
[1778857073678,35.81,79262.56,0.0,0.79395,0.0001,22.77295]
[1778857077012,35.81,79266.95,0.0,0.79439,0.0001,22.74524]
[1778857077073,35.81,79266.95,0.0,0.79439,0.0001,22.74524]
[1778857077027,35.8,79273.97,0.0,0.79516,0.0001,22.69655]
[1778857077715,35.8,79273.97,0.0,0.79516,0.0001,22.69655]
[1778857078229,35.8,79275.77,0.0,0.79535,0.0001,22.68494]
[1778857078282,35.8,79275.77,0.0,0.79535,0.0001,22.68494]
[1778857078314,35.8,79275.77,0.0,0.79535,0.0001,22.68494]
[1778857079085,35.8,79275.77,0.0,0.79535,0.0001,22.68494]
[1778857078330,35.8,79275.04,0.0,0.79528,0.0001,22.68916]
[1778857081313,35.8,79269.31,0.0,0.79472,0.0001,22.72428]
[1778857083861,35.79,79267.96,0.0,0.79459,0.0001,22.73235]
[1778857083912,35.79,79267.96,0.0,0.79459,0.0001,22.73235]
[1778857084065,35.79,79267.96,0.0,0.79459,0.0001,22.73235]
[1778857089369,35.78,79255.91,0.0,0.7935,0.0001,22.80047]
[1778857091678,35.78,79251.35,0.0,0.79305,0.0001,22.82893]
[1778857091730,35.78,79251.35,0.0,0.79305,0.0001,22.82893]
[1778857091811,35.78,79251.35,0.0,0.79305,0.0001,22.82893]
[1778857091834,35.78,79249.87,0.0,0.79291,0.0001,22.83748]
[1778857095169,35.76,79246.33,0.0,0.79262,0.0001,22.85517]
[1778857095313,35.76,79246.33,0.0,0.79262,0.0001,22.85517]
[1778857095407,35.76,79246.33,0.0,0.79262,0.0001,22.85517]
[1778857095413,35.76,79240.56,0.0,0.79205,0.0001,22.89075]
[1778857096647,35.76,79240.56,0.0,0.79205,0.0001,22.89075]
[1778857096809,35.76,79240.56,0.0,0.79205,0.0001,22.89075]
[1778857096905,35.76,79239.43,0.0,0.79194,0.0001,22.89737]
[1778857098111,35.76,79239.43,0.0,0.79194,0.0001,22.89737]
[1778857098178,35.76,79237.02,0.0,0.79171,0.0001,22.91195]
[1778857098316,35.76,79237.02,0.0,0.79171,0.0001,22.91195]
[1778857101383,35.76,79245.35,0.0,0.79256,0.0001,22.8588]
[1778857101439,35.76,79245.35,0.0,0.79256,0.0001,22.8588]
[1778857101582,35.76,79245.35,0.0,0.79256,0.0001,22.8588]
[1778857101652,35.76,79249.2,0.0,0.79295,0.0001,22.83441]
[1778857105483,35.74,79240.82,0.0,0.7922,0.0001,22.88105]
[1778857106490,35.74,79226.55,0.0,0.79081,0.0001,22.96723]
[1778857107497,35.74,79219.98,0.0,0.79015,0.0001,23.0077]
[1778857109468,35.74,79216.42,0.0,0.78979,0.0001,23.02953]
[1778857109520,35.74,79216.42,0.0,0.78979,0.0001,23.02953]
[1778857109561,35.74,79216.42,0.0,0.78979,0.0001,23.02953]
[1778857110890,35.73,79215.2,0.0,0.78968,0.0001,23.0368]
[1778857110942,35.73,79215.2,0.0,0.78968,0.0001,23.0368]
[1778857111069,35.73,79215.2,0.0,0.78968,0.0001,23.0368]
[1778857111162,35.73,79216.86,0.0,0.78987,0.0001,23.02267]
[1778857114548,35.7,79225.03,0.0,0.7909,0.0001,22.9586]
[1778857115553,35.7,79233.44,0.0,0.79175,0.0001,22.90583]
[1778857116560,35.7,79239.5,0.0,0.79237,0.0001,22.86757]
[1778857117528,35.7,79239.5,0.0,0.79237,0.0001,22.86757]
[1778857117563,35.7,79239.5,0.0,0.79237,0.0001,22.86757]
[1778857117580,35.7,79239.5,0.0,0.79237,0.0001,22.86757]
[1778857119881,35.7,79245.63,0.0,0.79299,0.0001,22.82852]
[1778857119932,35.7,79245.63,0.0,0.79299,0.0001,22.82852]
[1778857120067,35.7,79245.63,0.0,0.79299,0.0001,22.82852]
[1778857120155,35.7,79245.63,0.0,0.79299,0.0001,22.82852]
[1778857120162,35.7,79247.46,0.0,0.79318,0.0001,22.81667]
[1778857120316,35.7,79247.46,0.0,0.79318,0.0001,22.81667]
[1778857125623,35.69,79245.72,0.0,0.79305,0.0001,22.8251]
[1778857130658,35.69,79245.66,0.0,0.79307,0.0001,22.82348]
[1778857134256,35.68,79247.28,0.0,0.79325,0.0001,22.81217]
[1778857134309,35.68,79247.28,0.0,0.79325,0.0001,22.81217]
[1778857135762,35.68,79246.88,0.0,0.79322,0.0001,22.8143]
[1778857135771,35.68,79246.88,0.0,0.79322,0.0001,22.8143]
[1778857135814,35.68,79246.88,0.0,0.79322,0.0001,22.8143]
[1778857135863,35.68,79245.55,0.0,0.79309,0.0001,22.82224]
[1778857136876,35.68,79245.55,0.0,0.79309,0.0001,22.82224]
[1778857140301,35.68,79243.47,0.0,0.79291,0.0001,22.83366]
[1778857140308,35.68,79243.47,0.0,0.79291,0.0001,22.83366]
[1778857140728,35.68,79244.18,0.0,0.79298,0.0001,22.82882]
[1778857141943,35.68,79244.18,0.0,0.79298,0.0001,22.82882]
[1778857142034,35.68,79233.46,0.0,0.79191,0.0001,22.89555]
[1778857142785,35.68,79233.46,0.0,0.79191,0.0001,22.89555]
[1778857143157,35.67,79230.01,0.0,0.79157,0.0001,22.91684]
[1778857143858,35.67,79230.01,0.0,0.79157,0.0001,22.91684]
[1778857144067,35.67,79230.01,0.0,0.79157,0.0001,22.91684]
[1778857144119,35.67,79230.01,0.0,0.79157,0.0001,22.91684]
[1778857144192,35.67,79228.86,0.0,0.79146,0.0001,22.92364]
[1778857144244,35.67,79228.86,0.0,0.79146,0.0001,22.92364]
[1778857144311,35.67,79228.86,0.0,0.79146,0.0001,22.92364]
[1778857144757,35.67,79225.53,0.0,0.79113,0.0001,22.94414]
[1778857145764,35.67,79220.47,0.0,0.79062,0.0001,22.97538]
[1778857146771,35.67,79215.57,0.0,0.79013,0.0001,23.00556]
[1778857147778,35.67,79210.11,0.0,0.78958,0.0001,23.03917]
[1778857148785,35.67,79199.38,0.0,0.7885,0.0001,23.10546]
[1778857149792,35.66,79197.9,0.0,0.78842,0.0001,23.11001]
[1778857152814,35.65,79190.66,0.0,0.7877,0.0001,23.15378]
[1778857154828,35.64,79186.63,0.0,0.78739,0.0001,23.17265]
[1778857155835,35.63,79179.1,0.0,0.78666,0.0001,23.21647]
[1778857157005,35.63,79179.1,0.0,0.78666,0.0001,23.21647]
[1778857157011,35.63,79176.63,0.0,0.78642,0.0001,23.23143]
[1778857159179,35.63,79173.74,0.0,0.78613,0.0001,23.2486]
[1778857159863,35.63,79170.34,0.0,0.78579,0.0001,23.26926]
[1778857160870,35.63,79164.46,0.0,0.78519,0.0001,23.30523]
[1778857164543,35.61,79164.9,0.0,0.78532,0.0001,23.29735]
[1778857164576,35.61,79164.9,0.0,0.78532,0.0001,23.29735]
[1778857164898,35.61,79165.17,0.0,0.78535,0.0001,23.29526]
[1778857165776,35.61,79165.17,0.0,0.78535,0.0001,23.29526]
[1778857165829,35.61,79165.17,0.0,0.78535,0.0001,23.29526]
[1778857165905,35.61,79160.1,0.0,0.78484,0.0001,23.32618]
[1778857166912,35.61,79155.46,0.0,0.78437,0.0001,23.35439]
[1778857167919,35.61,79152.51,0.0,0.78407,0.0001,23.37212]
[1778857168926,35.61,79149.33,0.0,0.78375,0.0001,23.39129]
[1778857169652,35.61,79149.33,0.0,0.78375,0.0001,23.39129]
[1778857169778,35.61,79149.33,0.0,0.78375,0.0001,23.39129]
[1778857169826,35.61,79149.33,0.0,0.78375,0.0001,23.39129]
[1778857169933,35.61,79150.1,0.0,0.78384,0.0001,23.38619]
[1778857170852,35.61,79150.1,0.0,0.78384,0.0001,23.38619]
[1778857171454,35.61,79150.24,0.0,0.78386,0.0001,23.38507]
[1778857171947,35.61,79143.91,0.0,0.78323,0.0001,23.42035]
[1778857172954,35.61,79141.28,0.0,0.78296,0.0001,23.43625]
[1778857174968,35.6,79143.48,0.0,0.7832,0.0001,23.42206]
[1778857175975,35.6,79138.64,0.0,0.7827,0.0001,23.45156]
[1778857176982,35.6,79135.3,0.0,0.78236,0.0001,23.47178]
[1778857177931,35.6,79135.3,0.0,0.78236,0.0001,23.47178]
[1778857177942,35.6,79135.3,0.0,0.78236,0.0001,23.47178]
[1778857178070,35.6,79135.3,0.0,0.78236,0.0001,23.47178]
[1778857178169,35.6,79133.84,0.0,0.78222,0.0001,23.4804]
[1778857182045,35.6,79135.64,0.0,0.78242,0.0001,23.46822]
[1778857182064,35.6,79135.64,0.0,0.78242,0.0001,23.46822]
[1778857182067,35.6,79135.64,0.0,0.78242,0.0001,23.46822]
[1778857182148,35.6,79136.41,0.0,0.78251,0.0001,23.46311]
[1778857185070,35.6,79135.7,0.0,0.78244,0.0001,23.46676]
[1778857185166,35.59,79136.22,0.0,0.7825,0.0001,23.46319]
[1778857190431,35.59,79134.63,0.0,0.78237,0.0001,23.47121]
[1778857190471,35.59,79134.63,0.0,0.78237,0.0001,23.47121]
[1778857190569,35.59,79134.63,0.0,0.78237,0.0001,23.47121]
[1778857191081,35.59,79132.81,0.0,0.78218,0.0001,23.48203]
[1778857195379,35.58,79133.22,0.0,0.78231,0.0001,23.47445]
[1778857195481,35.58,79133.22,0.0,0.78231,0.0001,23.47445]
[1778857196267,35.58,79133.22,0.0,0.78231,0.0001,23.47445]
[1778857196116,35.57,79131.01,0.0,0.78214,0.0001,23.4842]
[1778857197071,35.57,79131.01,0.0,0.78214,0.0001,23.4842]
[1778857197123,35.56,79127.13,0.0,0.7818,0.0001,23.50412]
[1778857201003,35.52,79126.08,0.0,0.78189,0.0001,23.49824]
[1778857201151,35.51,79134.89,0.0,0.78287,0.0001,23.43987]
[1778857202159,35.51,79154.3,0.0,0.78488,0.0001,23.31946]
[1778857203165,35.51,79165.77,0.0,0.78607,0.0001,23.24809]
[1778857204172,35.51,79164.48,0.0,0.78594,0.0001,23.256]
[1778857205179,35.51,79156.58,0.0,0.78513,0.0001,23.3049]
[1778857206191,35.51,79153.55,0.0,0.78482,0.0001,23.32338]
[1778857207197,35.51,79161.01,0.0,0.7856,0.0001,23.27664]
[1778857208204,35.51,79152.22,0.0,0.7847,0.0001,23.33075]
[1778857209211,35.51,79134.31,0.0,0.78285,0.0001,23.44132]
[1778857210218,35.51,79136.47,0.0,0.78307,0.0001,23.42764]
[1778857212232,35.5,79134.2,0.0,0.78285,0.0001,23.44115]
[1778857213239,35.5,79137.29,0.0,0.78317,0.0001,23.42185]
[1778857215254,35.5,79130.59,0.0,0.78248,0.0001,23.46284]
[1778857217267,35.5,79136.28,0.0,0.78311,0.0001,23.42512]
[1778857219281,35.5,79131.95,0.0,0.78267,0.0001,23.45147]
[1778857221295,35.49,79142.63,0.0,0.78379,0.0001,23.38486]
[1778857222302,35.49,79145.0,0.0,0.78404,0.0001,23.36984]
[1778857223309,35.48,79151.65,0.0,0.78479,0.0001,23.32475]
[1778857227337,35.48,79155.15,0.0,0.78517,0.0001,23.30172]
[1778857229117,35.48,79155.15,0.0,0.78517,0.0001,23.30172]
[1778857229753,35.48,79150.46,0.0,0.7847,0.0001,23.32998]
[1778857231365,35.48,79155.57,0.0,0.78525,0.0001,23.29458]
[1778857233379,35.48,79157.83,0.0,0.78549,0.0001,23.28004]
[1778857234393,35.47,79165.13,0.0,0.78625,0.0001,23.23438]
[1778857235393,35.47,79173.02,0.0,0.78706,0.0001,23.18499]
[1778857236400,35.47,79177.38,0.0,0.78751,0.0001,23.15759]
[1778857238414,35.47,79182.62,0.0,0.78806,0.0001,23.12461]
[1778857239421,35.47,79180.39,0.0,0.78787,0.0001,23.13605]
[1778857241436,35.46,79178.01,0.0,0.78766,0.0001,23.1485]
[1778857246470,35.45,79170.58,0.0,0.78698,0.0001,23.1893]
[1778857249492,35.44,79165.27,0.0,0.78645,0.0001,23.22159]
[1778857250499,35.44,79161.25,0.0,0.78604,0.0001,23.2466]
[1778857251506,35.44,79158.19,0.0,0.78572,0.0001,23.2656]
[1778857254527,35.44,79147.02,0.0,0.78457,0.0001,23.33473]
[1778857255534,35.44,79143.56,0.0,0.78422,0.0001,23.35591]
[1778857256541,35.44,79137.59,0.0,0.7836,0.0001,23.39292]
[1778857257548,35.44,79134.45,0.0,0.78328,0.0001,23.41192]
[1778857258555,35.44,79129.48,0.0,0.78277,0.0001,23.44254]
[1778857259562,35.44,79127.09,0.0,0.78252,0.0001,23.45715]
[1778857260569,35.44,79124.34,0.0,0.78224,0.0001,23.47395]
[1778857265607,35.44,79123.77,0.0,0.7822,0.0001,23.47641]
[1778857269641,35.44,79134.93,0.0,0.78337,0.0001,23.4065]
[1778857270646,35.44,79155.52,0.0,0.7855,0.0001,23.27871]
[1778857271653,35.43,79165.44,0.0,0.78653,0.0001,23.21656]
[1778857272660,35.43,79170.3,0.0,0.78704,0.0001,23.18599]
[1778857273667,35.43,79175.14,0.0,0.78754,0.0001,23.15552]
[1778857276688,35.43,79179.46,0.0,0.78799,0.0001,23.12806]
[1778857278706,35.43,79184.43,0.0,0.7885,0.0001,23.09654]
[1778857279712,35.43,79188.81,0.0,0.78895,0.0001,23.06895]
[1778857280718,35.43,79190.63,0.0,0.78914,0.0001,23.05739]
[1778857283739,35.43,79192.75,0.0,0.78937,0.0001,23.0436]
[1778857284747,35.43,79200.59,0.0,0.79017,0.0001,22.9941]
[1778857285753,35.43,79202.82,0.0,0.7904,0.0001,22.97982]
[1778857286760,35.43,79206.0,0.0,0.79073,0.0001,22.95957]
[1778857287767,35.43,79208.19,0.0,0.79096,0.0001,22.94553]
[1778857289783,35.42,79213.06,0.0,0.79146,0.0001,22.91439]
[1778857292803,35.42,79215.83,0.0,0.79178,0.0001,22.89277]
[1778857293810,35.42,79218.57,0.0,0.79206,0.0001,22.87533]
[1778857297838,35.42,79212.94,0.0,0.7915,0.0001,22.91001]
[1778857298845,35.42,79193.08,0.0,0.78948,0.0001,23.0346]
[1778857299862,35.42,79169.96,0.0,0.78711,0.0001,23.17907]
[1778857300869,35.42,79154.2,0.0,0.78548,0.0001,23.27739]
[1778857301876,35.42,79158.65,0.0,0.78594,0.0001,23.24971]
[1778857302883,35.42,79168.09,0.0,0.78692,0.0001,23.19065]
[1778857303890,35.42,79173.95,0.0,0.78752,0.0001,23.15379]
[1778857304897,35.42,79177.78,0.0,0.78792,0.0001,23.12963]
[1778857305904,35.42,79185.72,0.0,0.78874,0.0001,23.07976]
[1778857306916,35.42,79190.56,0.0,0.78924,0.0001,23.04931]
[1778857307921,35.42,79195.63,0.0,0.78975,0.0001,23.01742]
[1778857308928,35.42,79185.58,0.0,0.78873,0.0001,23.08029]
[1778857309935,35.42,79177.41,0.0,0.78789,0.0001,23.13123]
[1778857310942,35.41,79183.95,0.0,0.7886,0.0001,23.0882]
[1778857311952,35.41,79193.8,0.0,0.78961,0.0001,23.02634]
[1778857312957,35.41,79200.32,0.0,0.79027,0.0001,22.98536]
[1778857313964,35.41,79204.71,0.0,0.79072,0.0001,22.95776]
[1778857314971,35.41,79211.64,0.0,0.79143,0.0001,22.9141]
[1778857315978,35.41,79206.53,0.0,0.79091,0.0001,22.94616]
[1778857316985,35.41,79199.2,0.0,0.79016,0.0001,22.99219]
[1778857317993,35.41,79195.48,0.0,0.78978,0.0001,23.01548]
[1778857318999,35.41,79191.2,0.0,0.78935,0.0001,23.04223]
[1778857320017,35.41,79188.18,0.0,0.78904,0.0001,23.06104]
[1778857321022,35.41,79185.69,0.0,0.78879,0.0001,23.07649]
[1778857323052,35.41,79172.08,0.0,0.7874,0.0001,23.16132]
[1778857324050,35.41,79169.84,0.0,0.78717,0.0001,23.17532]
[1778857327071,35.41,79172.95,0.0,0.78749,0.0001,23.15563]
[1778857331100,35.41,79176.54,0.0,0.78787,0.0001,23.13225]
[1778857333114,35.4,79170.85,0.0,0.7873,0.0001,23.16737]
[1778857335128,35.4,79168.51,0.0,0.78706,0.0001,23.18147]
[1778857336135,35.4,79166.43,0.0,0.78685,0.0001,23.19445]
[1778857338149,35.4,79168.63,0.0,0.78708,0.0001,23.18043]
[1778857343185,35.4,79158.67,0.0,0.78607,0.0001,23.24141]
[1778857344192,35.4,79147.42,0.0,0.78491,0.0001,23.31136]
[1778857345199,35.4,79143.0,0.0,0.78445,0.0001,23.33879]
[1778857347216,35.4,79151.27,0.0,0.78531,0.0001,23.2871]
[1778857348223,35.4,79148.97,0.0,0.78508,0.0001,23.30127]
[1778857349230,35.4,79140.88,0.0,0.78424,0.0001,23.3514]
[1778857350237,35.4,79134.8,0.0,0.78362,0.0001,23.38893]
[1778857351244,35.4,79123.53,0.0,0.78247,0.0001,23.45503]
[1778857352251,35.4,79119.06,0.0,0.782,0.0001,23.48273]
[1778857355272,35.4,79113.73,0.0,0.78145,0.0001,23.51557]
[1778857357286,35.4,79116.67,0.0,0.78176,0.0001,23.49712]
[1778857359300,35.39,79111.93,0.0,0.78127,0.0001,23.52616]
[1778857360307,35.39,79108.99,0.0,0.78096,0.0001,23.54415]
[1778857361314,35.39,79112.22,0.0,0.7813,0.0001,23.52403]
[1778857361852,35.39,79112.22,0.0,0.7813,0.0001,23.52403]
[1778857363328,35.39,79107.38,0.0,0.7808,0.0001,23.55385]
[1778857366349,35.39,79102.38,0.0,0.78028,0.0001,23.58446]
[1778857369370,35.39,79097.39,0.0,0.77976,0.00011,23.61492]
[1778857372391,35.39,79090.15,0.0,0.779,0.00011,23.65917]
[1778857374405,35.39,79094.32,0.0,0.77944,0.00011,23.63365]
[1778857375412,35.39,79090.57,0.0,0.77904,0.00011,23.65677]
[1778857377427,35.39,79086.41,0.0,0.7786,0.00011,23.68237]
[1778857378326,35.39,79086.41,0.0,0.7786,0.00011,23.68237]
[1778857378433,35.39,79082.15,0.0,0.77816,0.00011,23.70852]
[1778857378553,35.39,79082.15,0.0,0.77816,0.00011,23.70852]
[1778857378567,35.39,79082.15,0.0,0.77816,0.00011,23.70852]
[1778857379442,35.39,79076.2,0.0,0.77753,0.00011,23.74506]
[1778857380400,35.39,79076.2,0.0,0.77753,0.00011,23.74506]
[1778857380449,35.39,79073.49,0.0,0.77724,0.00011,23.76165]
[1778857383470,35.39,79065.8,0.0,0.77643,0.00011,23.80859]
[1778857386233,35.39,79062.17,0.0,0.77605,0.00011,23.83058]
[1778857386310,35.39,79062.17,0.0,0.77605,0.00011,23.83058]
[1778857386491,35.39,79063.57,0.0,0.7762,0.00011,23.82189]
[1778857387849,35.39,79063.57,0.0,0.7762,0.00011,23.82189]
[1778857387914,35.39,79075.69,0.0,0.77748,0.00011,23.74754]
[1778857388505,35.39,79082.08,0.0,0.77816,0.00011,23.70833]
[1778857392533,35.39,79090.89,0.0,0.77908,0.00011,23.65431]
[1778857394551,35.39,79086.92,0.0,0.77866,0.00011,23.6789]
[1778857397572,35.39,79081.99,0.0,0.77814,0.00011,23.70944]
[1778857399586,35.39,79073.98,0.0,0.77729,0.00011,23.75867]
[1778857401600,35.39,79065.86,0.0,0.77643,0.00011,23.80838]
[1778857404621,35.39,79077.73,0.0,0.77769,0.00011,23.73569]
[1778857406635,35.39,79078.2,0.0,0.77774,0.00011,23.73275]
[1778857410663,35.39,79071.28,0.0,0.77701,0.00011,23.77527]
[1778857411670,35.39,79066.58,0.0,0.77653,0.00011,23.80073]
[1778857414337,35.39,79065.62,0.0,0.77642,0.00011,23.80656]
[1778857414566,35.39,79066.42,0.0,0.77651,0.00011,23.80151]
[1778857419726,35.39,79066.19,0.0,0.77649,0.00011,23.80252]
[1778857422541,35.39,79065.02,0.0,0.77637,0.00011,23.80952]
[1778857422555,35.39,79065.02,0.0,0.77637,0.00011,23.80952]
[1778857422813,35.39,79065.02,0.0,0.77637,0.00011,23.80952]
[1778857428103,35.39,79063.06,0.0,0.77616,0.00011,23.82167]
[1778857428122,35.39,79063.06,0.0,0.77616,0.00011,23.82167]
[1778857428317,35.39,79063.06,0.0,0.77616,0.00011,23.82167]
[1778857431810,35.39,79071.55,0.0,0.77706,0.00011,23.77005]
[1778857432817,35.39,79083.65,0.0,0.77833,0.00011,23.6958]
[1778857433824,35.39,79083.28,0.0,0.77829,0.00011,23.69812]
[1778857437853,35.39,79089.89,0.0,0.77899,0.00011,23.65768]
[1778857440874,35.39,79094.13,0.0,0.77943,0.00011,23.63196]
[1778857442888,35.39,79101.16,0.0,0.78016,0.0001,23.58892]
[1778857446916,35.4,79106.2,0.0,0.78068,0.0001,23.55845]
[1778857448930,35.4,79110.61,0.0,0.78114,0.0001,23.53143]
[1778857450944,35.4,79114.6,0.0,0.78155,0.0001,23.50698]
[1778857452958,35.4,79103.9,0.0,0.78043,0.0001,23.57333]
[1778857453965,35.4,79089.75,0.0,0.77894,0.00011,23.6606]
[1778857454972,35.4,79087.78,0.0,0.77873,0.00011,23.67275]
[1778857455980,35.4,79080.09,0.0,0.77792,0.00011,23.72006]
[1778857461016,35.4,79077.39,0.0,0.77763,0.00011,23.73671]
[1778857462023,35.4,79082.75,0.0,0.7782,0.00011,23.70383]
[1778857464234,35.4,79083.48,0.0,0.77827,0.00011,23.69938]
[1778857464273,35.4,79083.48,0.0,0.77827,0.00011,23.69938]
[1778857464311,35.4,79083.48,0.0,0.77827,0.00011,23.69938]
[1778857468066,35.4,79088.11,0.0,0.77876,0.00011,23.67114]
[1778857469073,35.4,79093.22,0.0,0.7793,0.00011,23.63978]
[1778857471977,35.4,79095.96,0.0,0.7796,0.00011,23.61968]
[1778857472028,35.4,79095.96,0.0,0.7796,0.00011,23.61968]
[1778857472061,35.4,79095.96,0.0,0.7796,0.00011,23.61968]
[1778857478727,35.4,79091.64,0.0,0.77913,0.00011,23.64712]
[1778857478768,35.4,79091.64,0.0,0.77913,0.00011,23.64712]
[1778857478811,35.4,79091.64,0.0,0.77913,0.00011,23.64712]
[1778857482164,35.4,79099.35,0.0,0.77994,0.0001,23.60006]
[1778857483171,35.4,79104.31,0.0,0.78045,0.0001,23.56964]
[1778857484178,35.4,79109.99,0.0,0.78105,0.0001,23.53463]
[1778857489213,35.41,79101.94,0.0,0.7802,0.0001,23.58489]
[1778857490220,35.41,79097.54,0.0,0.77973,0.00011,23.61212]
[1778857493241,35.41,79090.31,0.0,0.77897,0.00011,23.65691]
[1778857495060,35.41,79088.0,0.0,0.77872,0.00011,23.6712]
[1778857495172,35.41,79088.0,0.0,0.77872,0.00011,23.6712]
[1778857495311,35.41,79088.0,0.0,0.77872,0.00011,23.6712]
[1778857500290,35.41,79083.95,0.0,0.77829,0.00011,23.69663]
[1778857502305,35.41,79077.66,0.0,0.77762,0.00011,23.73527]
[1778857503593,35.41,79077.66,0.0,0.77762,0.00011,23.73527]
[1778857503818,35.41,79074.92,0.0,0.77733,0.00011,23.75206]
[1778857507341,35.41,79084.47,0.0,0.77834,0.00011,23.69337]
[1778857509353,35.41,79083.54,0.0,0.77824,0.00011,23.69917]
[1778857512376,35.41,79078.62,0.0,0.77772,0.00011,23.72947]
[1778857513502,35.41,79078.62,0.0,0.77772,0.00011,23.72947]
[1778857513509,35.41,79078.62,0.0,0.77772,0.00011,23.72947]
[1778857513571,35.41,79078.62,0.0,0.77772,0.00011,23.72947]
[1778857518421,35.41,79086.51,0.0,0.77855,0.00011,23.68102]
[1778857519428,35.41,79091.62,0.0,0.77909,0.00011,23.64968]
[1778857520574,35.41,79091.62,0.0,0.77909,0.00011,23.64968]
[1778857520813,35.41,79092.09,0.0,0.77914,0.00011,23.64689]
[1778857520919,35.41,79092.09,0.0,0.77914,0.00011,23.64689]
[1778857521063,35.41,79092.09,0.0,0.77914,0.00011,23.64689]
[1778857526477,35.41,79097.01,0.0,0.77964,0.00011,23.61732]
[1778857530264,35.41,79096.13,0.0,0.77954,0.00011,23.6232]
[1778857530315,35.41,79096.13,0.0,0.77954,0.00011,23.6232]
[1778857530389,35.41,79096.13,0.0,0.77954,0.00011,23.6232]
[1778857530663,35.41,79095.07,0.0,0.77943,0.00011,23.62986]
[1778857530816,35.41,79095.07,0.0,0.77943,0.00011,23.62986]
[1778857536547,35.41,79096.09,0.0,0.77954,0.00011,23.62101]
[1778857536749,35.41,79096.09,0.0,0.77954,0.00011,23.62101]
[1778857536814,35.41,79096.09,0.0,0.77954,0.00011,23.62101]
[1778857542590,35.42,79098.61,0.0,0.77979,0.0001,23.6065]
[1778857543996,35.42,79099.43,0.0,0.77988,0.0001,23.60162]
[1778857544047,35.42,79099.43,0.0,0.77988,0.0001,23.60162]
[1778857544060,35.42,79099.43,0.0,0.77988,0.0001,23.60162]
[1778857549639,35.42,79103.81,0.0,0.78032,0.0001,23.57574]
[1778857551653,35.42,79115.11,0.0,0.78149,0.0001,23.50636]
[1778857553667,35.42,79117.76,0.0,0.78177,0.0001,23.49014]
[1778857554681,35.42,79117.76,0.0,0.78177,0.0001,23.49014]
[1778857554752,35.42,79118.02,0.0,0.7818,0.0001,23.4886]
[1778857554818,35.42,79118.02,0.0,0.7818,0.0001,23.4886]
[1778857561078,35.42,79118.31,0.0,0.78182,0.0001,23.48712]
[1778857561298,35.42,79118.31,0.0,0.78182,0.0001,23.48712]
[1778857561314,35.42,79118.31,0.0,0.78182,0.0001,23.48712]
[1778857566964,35.42,79118.84,0.0,0.78187,0.0001,23.48436]
[1778857566977,35.42,79118.84,0.0,0.78187,0.0001,23.48436]
[1778857567064,35.42,79118.84,0.0,0.78187,0.0001,23.48436]
[1778857572805,35.43,79119.45,0.0,0.78192,0.0001,23.48122]
[1778857576098,35.43,79118.93,0.0,0.78186,0.0001,23.48462]
[1778857576151,35.43,79118.93,0.0,0.78186,0.0001,23.48462]
[1778857576314,35.43,79118.93,0.0,0.78186,0.0001,23.48462]
[1778857581870,35.43,79120.23,0.0,0.78199,0.0001,23.4772]
[1778857583983,35.43,79121.33,0.0,0.7821,0.0001,23.47047]
[1778857584010,35.43,79121.33,0.0,0.7821,0.0001,23.47047]
[1778857584060,35.43,79121.33,0.0,0.7821,0.0001,23.47047]
[1778857585898,35.43,79110.58,0.0,0.78098,0.0001,23.53708]
[1778857587913,35.43,79105.8,0.0,0.78047,0.0001,23.5667]
[1778857588998,35.43,79105.8,0.0,0.78047,0.0001,23.5667]
[1778857589059,35.43,79105.8,0.0,0.78047,0.0001,23.5667]
[1778857589066,35.43,79105.8,0.0,0.78047,0.0001,23.5667]
[1778857589099,35.43,79101.93,0.0,0.78006,0.0001,23.59084]
[1778857590934,35.43,79089.99,0.0,0.77881,0.00011,23.66436]
[1778857591941,35.43,79081.05,0.0,0.77788,0.00011,23.71616]
[1778857593382,35.43,79081.05,0.0,0.77788,0.00011,23.71616]
[1778857593435,35.43,79081.05,0.0,0.77788,0.00011,23.71616]
[1778857593567,35.43,79081.05,0.0,0.77788,0.00011,23.71616]
[1778857598990,35.43,79079.25,0.0,0.77769,0.00011,23.72726]
[1778857600835,35.43,79080.66,0.0,0.77784,0.00011,23.71862]
[1778857600911,35.43,79080.66,0.0,0.77784,0.00011,23.71862]
[1778857601059,35.43,79080.66,0.0,0.77784,0.00011,23.71862]
[1778857603018,35.43,79076.23,0.0,0.77737,0.00011,23.74582]
[1778857607514,35.43,79077.25,0.0,0.77747,0.00011,23.73964]
[1778857607558,35.43,79077.25,0.0,0.77747,0.00011,23.73964]
[1778857612537,35.43,79081.3,0.0,0.7779,0.00011,23.715]
[1778857613090,35.43,79086.75,0.0,0.77847,0.00011,23.68166]
[1778857614988,35.43,79089.48,0.0,0.77876,0.00011,23.66498]
[1778857615039,35.43,79089.48,0.0,0.77876,0.00011,23.66498]
[1778857615105,35.43,79090.82,0.0,0.7789,0.00011,23.65685]
[1778857616111,35.43,79090.26,0.0,0.77884,0.00011,23.66039]
[1778857616817,35.43,79090.26,0.0,0.77884,0.00011,23.66039]
[1778857617118,35.43,79089.72,0.0,0.77878,0.00011,23.66381]
[1778857618125,35.43,79087.04,0.0,0.7785,0.00011,23.68033]
[1778857619132,35.43,79083.51,0.0,0.77812,0.00011,23.70204]
[1778857620139,35.43,79084.25,0.0,0.7782,0.00011,23.69753]
[1778857621146,35.43,79083.49,0.0,0.77812,0.00011,23.70223]
[1778857622153,35.43,79085.33,0.0,0.77831,0.00011,23.69098]
[1778857624021,35.43,79084.9,0.0,0.77827,0.00011,23.69367]
[1778857624084,35.43,79084.9,0.0,0.77827,0.00011,23.69367]
[1778857624167,35.43,79084.28,0.0,0.7782,0.00011,23.69752]
[1778857626181,35.44,79086.06,0.0,0.77839,0.00011,23.68671]
[1778857626815,35.44,79086.06,0.0,0.77839,0.00011,23.68671]
[1778857628198,35.44,79085.69,0.0,0.77835,0.00011,23.68904]
[1778857628299,35.44,79088.45,0.0,0.77864,0.00011,23.67217]
[1778857629202,35.44,79090.89,0.0,0.77889,0.00011,23.65728]
[1778857633230,35.44,79095.17,0.0,0.77933,0.00011,23.63139]
[1778857637259,35.44,79093.35,0.0,0.77913,0.00011,23.64349]
[1778857642294,35.44,79092.36,0.0,0.77902,0.00011,23.65008]
[1778857643301,35.44,79090.67,0.0,0.77884,0.00011,23.66056]
[1778857648336,35.44,79089.18,0.0,0.77867,0.00011,23.67011]
[1778857650350,35.44,79091.58,0.0,0.77892,0.00011,23.65555]
[1778857653374,35.44,79093.55,0.0,0.77915,0.00011,23.64029]
[1778857657403,35.44,79095.41,0.0,0.77933,0.00011,23.62933]
[1778857658410,35.44,79091.69,0.0,0.77894,0.00011,23.65231]
[1778857659417,35.44,79088.6,0.0,0.77861,0.00011,23.67137]
[1778857663445,35.45,79084.66,0.0,0.77819,0.00011,23.69585]
[1778857664452,35.45,79080.91,0.0,0.7778,0.00011,23.71888]
[1778857665459,35.45,79076.41,0.0,0.77732,0.00011,23.74646]
[1778857667473,35.45,79073.63,0.0,0.77703,0.00011,23.76349]
[1778857672510,35.45,79073.09,0.0,0.77697,0.00011,23.7667]
[1778857676538,35.45,79080.06,0.0,0.77771,0.00011,23.72397]
[1778857679559,35.45,79076.26,0.0,0.77731,0.00011,23.74731]
[1778857681573,35.45,79074.36,0.0,0.77711,0.00011,23.75894]
[1778857684594,35.45,79069.54,0.0,0.7766,0.00011,23.78839]
[1778857685601,35.45,79067.19,0.0,0.77635,0.00011,23.80271]
[1778857688622,35.45,79062.32,0.0,0.77584,0.00011,23.83224]
[1778857691643,35.45,79067.61,0.0,0.7764,0.00011,23.79997]
[1778857692650,35.45,79063.97,0.0,0.77601,0.00011,23.82223]
[1778857697685,35.45,79063.69,0.0,0.77598,0.00011,23.82398]
[1778857699699,35.45,79070.06,0.0,0.77665,0.00011,23.78509]
[1778857700711,35.45,79075.49,0.0,0.77723,0.00011,23.75182]
[1778857701718,35.45,79070.64,0.0,0.77671,0.00011,23.78156]
[1778857702725,35.45,79065.85,0.0,0.77621,0.00011,23.81091]
[1778857704739,35.45,79061.9,0.0,0.77579,0.00011,23.83485]
[1778857705746,35.45,79064.34,0.0,0.77605,0.00011,23.82007]
[1778857710781,35.45,79065.46,0.0,0.77616,0.00011,23.81384]
[1778857711788,35.45,79061.33,0.0,0.77574,0.00011,23.8357]
[1778857712795,35.45,79058.5,0.0,0.77542,0.00011,23.85365]
[1778857714809,35.45,79063.33,0.0,0.77591,0.00011,23.82553]
[1778857715820,35.45,79069.42,0.0,0.77656,0.00011,23.78846]
[1778857716825,35.45,79078.37,0.0,0.77751,0.00011,23.73365]
[1778857717832,35.45,79075.56,0.0,0.77721,0.00011,23.75082]
[1778857718839,35.45,79072.77,0.0,0.77691,0.00011,23.76784]
[1778857721860,35.45,79077.1,0.0,0.77738,0.00011,23.74119]
[1778857723572,35.45,79077.1,0.0,0.77738,0.00011,23.74119]
[1778857723608,35.45,79077.99,0.0,0.77747,0.00011,23.7357]
[1778857728909,35.45,79077.35,0.0,0.7774,0.00011,23.73955]
[1778857733944,35.45,79084.32,0.0,0.77814,0.00011,23.69683]
[1778857738979,35.45,79081.23,0.0,0.77781,0.00011,23.71608]
[1778857739986,35.45,79075.02,0.0,0.77715,0.00011,23.75414]
[1778857742000,35.45,79070.87,0.0,0.77671,0.00011,23.77955]
[1778857744017,35.45,79066.71,0.0,0.77627,0.00011,23.80492]
[1778857748045,35.45,79070.98,0.0,0.77673,0.00011,23.77858]
[1778857749052,35.45,79075.79,0.0,0.77724,0.00011,23.74909]
[1778857751066,35.45,79078.93,0.0,0.77757,0.00011,23.72983]
[1778857752073,35.45,79083.05,0.0,0.77801,0.00011,23.70459]
[1778857753080,35.45,79087.67,0.0,0.77849,0.00011,23.67628]
[1778857758117,35.45,79086.23,0.0,0.77834,0.00011,23.68541]
[1778857762145,35.45,79088.5,0.0,0.77857,0.00011,23.6717]
[1778857764159,35.45,79095.53,0.0,0.77931,0.00011,23.62868]
[1778857766173,35.45,79097.99,0.0,0.77956,0.0001,23.6138]
[1778857768187,35.45,79100.32,0.0,0.77981,0.0001,23.5995]
[1778857769194,35.45,79104.99,0.0,0.7803,0.0001,23.57079]
[1778857770201,35.45,79110.8,0.0,0.7809,0.0001,23.53506]
[1778857771208,35.45,79129.0,0.0,0.78282,0.0001,23.41924]
[1778857772015,35.45,79129.0,0.0,0.78282,0.0001,23.41924]
[1778857772056,35.45,79129.0,0.0,0.78282,0.0001,23.41924]
[1778857772218,35.45,79160.39,0.0,0.78607,0.0001,23.22453]
[1778857773574,35.45,79160.39,0.0,0.78607,0.0001,23.22453]
[1778857773808,35.45,79160.39,0.0,0.78607,0.0001,23.22453]
[1778857773875,35.46,79164.62,0.0,0.78651,0.0001,23.19838]
[1778857774232,35.46,79167.1,0.0,0.78676,0.0001,23.18317]
[1778857778260,35.46,79172.7,0.0,0.78732,0.0001,23.14877]
[1778857779267,35.46,79180.75,0.0,0.78815,0.0001,23.09858]
[1778857780274,35.46,79188.18,0.0,0.78891,0.0001,23.0522]
[1778857781281,35.46,79199.12,0.0,0.79002,0.0001,22.98384]
[1778857782288,35.46,79203.1,0.0,0.79043,0.0001,22.95888]
[1778857783295,35.46,79204.95,0.0,0.79062,0.0001,22.94729]
[1778857784302,35.46,79202.39,0.0,0.79036,0.0001,22.96337]
[1778857785309,35.46,79196.38,0.0,0.78974,0.0001,23.00115]
[1778857786316,35.46,79198.5,0.0,0.78996,0.0001,22.98795]
[1778857787323,35.46,79202.78,0.0,0.79039,0.0001,22.96122]
[1778857788330,35.46,79205.13,0.0,0.79063,0.0001,22.9465]
[1778857789337,35.46,79205.82,0.0,0.7907,0.0001,22.94219]
[1778857791432,35.46,79206.14,0.0,0.79073,0.0001,22.9401]
[1778857791483,35.46,79206.14,0.0,0.79073,0.0001,22.9401]
[1778857791579,35.46,79206.14,0.0,0.79073,0.0001,22.9401]
[1778857791584,35.46,79206.72,0.0,0.7908,0.0001,22.93638]
[1778857794372,35.46,79208.51,0.0,0.79098,0.0001,22.92493]
[1778857796386,35.46,79214.66,0.0,0.79161,0.0001,22.88619]
[1778857797393,35.46,79221.41,0.0,0.79229,0.0001,22.84371]
[1778857798400,35.46,79226.82,0.0,0.79284,0.0001,22.80968]
[1778857800414,35.46,79230.46,0.0,0.79321,0.0001,22.78686]
[1778857801421,35.46,79233.87,0.0,0.79355,0.0001,22.76545]
[1778857802428,35.46,79237.04,0.0,0.79387,0.0001,22.74557]
[1778857803440,35.46,79241.78,0.0,0.79434,0.0001,22.7158]
[1778857805092,35.46,79242.82,0.0,0.79445,0.0001,22.70914]
[1778857805453,35.46,79240.9,0.0,0.79426,0.0001,22.72116]
[1778857806460,35.46,79239.55,0.0,0.79412,0.0001,22.72969]
[1778857808477,35.46,79237.22,0.0,0.79389,0.0001,22.74437]
[1778857809484,35.46,79235.77,0.0,0.79374,0.0001,22.75349]
[1778857810491,35.46,79234.21,0.0,0.79358,0.0001,22.76341]
[1778857811498,35.46,79231.75,0.0,0.79333,0.0001,22.77899]
[1778857813512,35.46,79234.55,0.0,0.79361,0.0001,22.76147]
[1778857815526,35.46,79229.58,0.0,0.79311,0.0001,22.79293]
[1778857816533,35.46,79222.07,0.0,0.79235,0.0001,22.84023]
[1778857817540,35.46,79218.59,0.0,0.792,0.0001,22.86209]
[1778857818547,35.46,79213.07,0.0,0.79144,0.0001,22.89673]
[1778857819554,35.46,79210.76,0.0,0.7912,0.0001,22.91114]
[1778857821568,35.46,79209.08,0.0,0.79104,0.0001,22.92148]
[1778857826603,35.46,79202.63,0.0,0.79039,0.0001,22.96136]
[1778857827381,35.46,79202.63,0.0,0.79039,0.0001,22.96136]
[1778857827610,35.46,79206.47,0.0,0.79078,0.0001,22.93715]
[1778857828617,35.46,79204.35,0.0,0.79057,0.0001,22.95035]
[1778857830631,35.46,79212.74,0.0,0.79142,0.0001,22.89745]
[1778857831638,35.45,79219.3,0.0,0.79211,0.0001,22.85267]
[1778857832645,35.45,79214.65,0.0,0.79164,0.0001,22.88189]
[1778857833652,35.45,79210.02,0.0,0.79117,0.0001,22.91092]
[1778857834659,35.45,79207.05,0.0,0.79087,0.0001,22.92949]
[1778857835666,35.45,79205.34,0.0,0.7907,0.0001,22.94012]
[1778857836283,35.45,79205.34,0.0,0.7907,0.0001,22.94012]
[1778857836309,35.45,79205.34,0.0,0.7907,0.0001,22.94012]
[1778857836331,35.45,79205.34,0.0,0.7907,0.0001,22.94012]
[1778857836673,35.45,79207.45,0.0,0.79091,0.0001,22.92677]
[1778857837230,35.45,79207.45,0.0,0.79091,0.0001,22.92677]
[1778857837311,35.45,79207.45,0.0,0.79091,0.0001,22.92677]
[1778857837680,35.45,79211.23,0.0,0.7913,0.0001,22.90295]
[1778857838687,35.45,79215.5,0.0,0.79173,0.0001,22.87607]
[1778857840701,35.45,79213.34,0.0,0.79152,0.0001,22.88958]
[1778857842715,35.45,79218.69,0.0,0.79206,0.0001,22.85589]
[1778857843722,35.45,79216.11,0.0,0.7918,0.0001,22.87212]
[1778857844729,35.45,79213.45,0.0,0.79153,0.0001,22.88882]
[1778857845736,35.45,79219.41,0.0,0.79213,0.0001,22.85133]
[1778857846743,35.45,79232.46,0.0,0.79345,0.0001,22.7692]
[1778857847750,35.45,79235.57,0.0,0.79377,0.0001,22.74958]
[1778857848757,35.45,79238.44,0.0,0.79405,0.0001,22.73149]
[1778857850772,35.45,79246.13,0.0,0.79483,0.0001,22.68303]
[1778857851778,35.45,79259.14,0.0,0.79613,0.0001,22.60074]
[1778857852785,35.45,79274.95,0.0,0.79771,0.0001,22.50059]
[1778857853792,35.45,79279.3,0.0,0.79814,0.0001,22.47312]
[1778857854799,35.45,79287.95,0.0,0.799,0.0001,22.41836]
[1778857855806,35.45,79295.44,0.0,0.79974,0.0001,22.37098]
[1778857856813,35.46,79294.87,0.0,0.79968,0.0001,22.37475]
[1778857857820,35.46,79298.84,0.0,0.80007,0.0001,22.34964]
[1778857858827,35.46,79299.7,0.0,0.80015,0.0001,22.34428]
[1778857860841,35.46,79276.58,0.0,0.79786,0.0001,22.49143]
[1778857861848,35.46,79285.41,0.0,0.79873,0.0001,22.43553]
[1778857862855,35.46,79286.53,0.0,0.79884,0.0001,22.42876]
[1778857863862,35.46,79288.79,0.0,0.79906,0.0001,22.41448]
[1778857864871,35.46,79281.74,0.0,0.79836,0.0001,22.45936]
[1778857865878,35.46,79274.14,0.0,0.7976,0.0001,22.50763]
[1778857866694,35.46,79274.14,0.0,0.7976,0.0001,22.50763]
[1778857866885,35.46,79276.27,0.0,0.79781,0.0001,22.4941]
[1778857867986,35.46,79281.13,0.0,0.7983,0.0001,22.46326]
[1778857868899,35.46,79277.72,0.0,0.79796,0.0001,22.48493]
[1778857869906,35.46,79272.91,0.0,0.79748,0.0001,22.51559]
[1778857870914,35.46,79267.29,0.0,0.79691,0.0001,22.55132]
[1778857871920,35.46,79251.88,0.0,0.79537,0.0001,22.64889]
[1778857872927,35.46,79257.22,0.0,0.79591,0.0001,22.61509]
[1778857873934,35.46,79266.4,0.0,0.79683,0.0001,22.55698]
[1778857874942,35.46,79269.89,0.0,0.79717,0.0001,22.53492]
[1778857875948,35.46,79270.88,0.0,0.79727,0.0001,22.52873]
[1778857876955,35.46,79274.1,0.0,0.79759,0.0001,22.5084]
[1778857877962,35.46,79268.63,0.0,0.79704,0.0001,22.54318]
[1778857878970,35.46,79265.95,0.0,0.79677,0.0001,22.56021]
[1778857879976,35.46,79262.26,0.0,0.79641,0.0001,22.58361]
[1778857880983,35.46,79260.21,0.0,0.7962,0.0001,22.59659]
[1778857881990,35.46,79256.9,0.0,0.79587,0.0001,22.61752]
[1778857882997,35.46,79254.33,0.0,0.79561,0.0001,22.63374]
[1778857885013,35.46,79250.68,0.0,0.79525,0.0001,22.65669]
[1778857886020,35.46,79246.17,0.0,0.7948,0.0001,22.68509]
[1778857890049,35.46,79237.6,0.0,0.79394,0.0001,22.7387]
[1778857891056,35.46,79239.42,0.0,0.79414,0.0001,22.72382]
[1778857892063,35.46,79244.43,0.0,0.79465,0.0001,22.69232]
[1778857896091,35.46,79248.87,0.0,0.79509,0.0001,22.66432]
[1778857898105,35.46,79250.46,0.0,0.79525,0.0001,22.6542]
[1778857899112,35.46,79252.43,0.0,0.79545,0.0001,22.64173]
[1778857900119,35.46,79254.96,0.0,0.7957,0.0001,22.62572]
[1778857901127,35.46,79261.41,0.0,0.79635,0.0001,22.58493]
[1778857902133,35.46,79263.4,0.0,0.79655,0.0001,22.57239]
[1778857904147,35.46,79265.4,0.0,0.79675,0.0001,22.55988]
[1778857905154,35.46,79269.86,0.0,0.79719,0.0001,22.53172]
[1778857906161,35.46,79261.71,0.0,0.79637,0.0001,22.58342]
[1778857907168,35.46,79259.27,0.0,0.79613,0.0001,22.59898]
[1778857909182,35.46,79256.49,0.0,0.79585,0.0001,22.61667]
[1778857910189,35.46,79253.93,0.0,0.79559,0.0001,22.63289]
[1778857911196,35.46,79250.12,0.0,0.79521,0.0001,22.65698]
[1778857913034,35.46,79250.12,0.0,0.79521,0.0001,22.65698]
[1778857913058,35.46,79250.12,0.0,0.79521,0.0001,22.65698]
[1778857913091,35.46,79250.1,0.0,0.79521,0.0001,22.6571]
[1778857913210,35.46,79250.32,0.0,0.79523,0.0001,22.65563]
[1778857918245,35.46,79249.59,0.0,0.79516,0.0001,22.65983]
[1778857921456,35.46,79249.88,0.0,0.79519,0.0001,22.65783]
[1778857921584,35.46,79249.88,0.0,0.79519,0.0001,22.65783]
[1778857921685,35.46,79250.17,0.0,0.79523,0.0001,22.65584]
[1778857922273,35.46,79242.6,0.0,0.79447,0.0001,22.70364]
[1778857923280,35.46,79245.94,0.0,0.7948,0.0001,22.68268]
[1778857925295,35.46,79241.41,0.0,0.79435,0.0001,22.71103]
[1778857926301,35.46,79238.98,0.0,0.7941,0.0001,22.72629]
[1778857927308,35.46,79236.52,0.0,0.79386,0.0001,22.7417]
[1778857928315,35.46,79234.92,0.0,0.7937,0.0001,22.75177]
[1778857930329,35.46,79243.07,0.0,0.79452,0.0001,22.7003]
[1778857933436,35.46,79243.15,0.0,0.79453,0.0001,22.6998]
[1778857933488,35.46,79243.15,0.0,0.79453,0.0001,22.6998]
[1778857933558,35.46,79243.15,0.0,0.79453,0.0001,22.6998]
[1778857933659,35.46,79242.06,0.0,0.79442,0.0001,22.70674]
[1778857934357,35.46,79239.48,0.0,0.79416,0.0001,22.72302]
[1778857938385,35.46,79236.01,0.0,0.79381,0.0001,22.74497]
[1778857939392,35.46,79228.67,0.0,0.79307,0.0001,22.7912]
[1778857940399,35.46,79225.54,0.0,0.79275,0.0001,22.81083]
[1778857941936,35.46,79225.54,0.0,0.79275,0.0001,22.81083]
[1778857941988,35.46,79225.54,0.0,0.79275,0.0001,22.81083]
[1778857942059,35.46,79225.54,0.0,0.79275,0.0001,22.81083]
[1778857942037,35.46,79226.36,0.0,0.79283,0.0001,22.80558]
[1778857946441,35.46,79228.13,0.0,0.79302,0.0001,22.79404]
[1778857948455,35.46,79233.05,0.0,0.79352,0.0001,22.76292]
[1778857949462,35.46,79236.86,0.0,0.7939,0.0001,22.73887]
[1778857950469,35.46,79238.73,0.0,0.79409,0.0001,22.72708]
[1778857951476,35.46,79241.51,0.0,0.79439,0.0001,22.70591]
[1778857953203,35.46,79242.67,0.0,0.79451,0.0001,22.69848]
[1778857953236,35.46,79242.67,0.0,0.79451,0.0001,22.69848]
[1778857953309,35.46,79242.67,0.0,0.79451,0.0001,22.69848]
[1778857953490,35.45,79242.98,0.0,0.79454,0.0001,22.69643]
[1778857954497,35.45,79234.6,0.0,0.7937,0.0001,22.74919]
[1778857955504,35.45,79232.92,0.0,0.79353,0.0001,22.75962]
[1778857956511,35.45,79229.33,0.0,0.79318,0.0001,22.78207]
[1778857957518,35.45,79227.84,0.0,0.79303,0.0001,22.7914]
[1778857958525,35.45,79220.59,0.0,0.79229,0.0001,22.83696]
[1778857959533,35.45,79216.67,0.0,0.7919,0.0001,22.86148]
[1778857960540,35.45,79205.27,0.0,0.79074,0.0001,22.93306]
[1778857961547,35.45,79202.56,0.0,0.79047,0.0001,22.94995]
[1778857963561,35.45,79204.93,0.0,0.79071,0.0001,22.93484]
[1778857965575,35.45,79209.86,0.0,0.79122,0.0001,22.90369]
[1778857966642,35.45,79209.86,0.0,0.79122,0.0001,22.90369]
[1778857966933,35.45,79217.8,0.0,0.79202,0.0001,22.85374]
[1778857967589,35.45,79220.82,0.0,0.79233,0.0001,22.83474]
[1778857968596,35.45,79223.7,0.0,0.79262,0.0001,22.81662]
[1778857970610,35.45,79232.12,0.0,0.79347,0.0001,22.76338]
[1778857971617,35.45,79235.4,0.0,0.79381,0.0001,22.74265]
[1778857973635,35.45,79238.26,0.0,0.79409,0.0001,22.72457]
[1778857974639,35.45,79248.31,0.0,0.79511,0.0001,22.66083]
[1778857975646,35.45,79250.97,0.0,0.79538,0.0001,22.6438]
[1778857976653,35.45,79252.35,0.0,0.79552,0.0001,22.63489]
[1778857977660,35.45,79256.31,0.0,0.79592,0.0001,22.60966]
[1778857979104,35.45,79256.31,0.0,0.79592,0.0001,22.60966]
[1778857978667,35.45,79258.51,0.0,0.79614,0.0001,22.59559]
[1778857980036,35.45,79259.74,0.0,0.79627,0.0001,22.58767]
[1778857980681,35.45,79261.42,0.0,0.79644,0.0001,22.5769]
[1778857984709,35.45,79263.03,0.0,0.79661,0.0001,22.56624]
[1778857986936,35.45,79263.55,0.0,0.79666,0.0001,22.56284]
[1778857987019,35.45,79263.55,0.0,0.79666,0.0001,22.56284]
[1778857987066,35.45,79263.55,0.0,0.79666,0.0001,22.56284]
[1778857987159,35.45,79263.21,0.0,0.79663,0.0001,22.56486]
[1778857988742,35.45,79260.2,0.0,0.79633,0.0001,22.58363]
[1778857991767,35.44,79251.39,0.0,0.79546,0.0001,22.63887]
[1778857992787,35.44,79241.16,0.0,0.79443,0.0001,22.70327]
[1778857993799,35.44,79236.16,0.0,0.79393,0.0001,22.73483]
[1778857995808,35.44,79239.8,0.0,0.7943,0.0001,22.71152]
[1778857999256,35.44,79239.44,0.0,0.79427,0.0001,22.71334]
[1778857999289,35.44,79239.44,0.0,0.79427,0.0001,22.71334]
[1778857999314,35.44,79239.44,0.0,0.79427,0.0001,22.71334]
[1778857999836,35.44,79240.29,0.0,0.79436,0.0001,22.70783]
[1778858000843,35.44,79245.41,0.0,0.79488,0.0001,22.67523]
[1778858001850,35.44,79247.59,0.0,0.7951,0.0001,22.66123]
[1778858002857,35.44,79250.25,0.0,0.79537,0.0001,22.64421]
[1778858003864,35.44,79253.74,0.0,0.79572,0.0001,22.62196]
[1778858004871,35.44,79255.45,0.0,0.7959,0.0001,22.61098]
[1778858005878,35.44,79262.38,0.0,0.79659,0.0001,22.56696]
[1778858008603,35.44,79262.45,0.0,0.7966,0.0001,22.56635]
[1778858008655,35.44,79262.45,0.0,0.7966,0.0001,22.56635]
[1778858008809,35.44,79262.45,0.0,0.7966,0.0001,22.56635]
[1778858008899,35.44,79262.37,0.0,0.7966,0.0001,22.56678]
[1778858011920,35.44,79246.4,0.0,0.79502,0.0001,22.66409]
[1778858012927,35.44,79243.68,0.0,0.79475,0.0001,22.68108]
[1778858013934,35.44,79235.68,0.0,0.79394,0.0001,22.7315]
[1778858014941,35.44,79231.05,0.0,0.79348,0.0001,22.76055]
[1778858015948,35.44,79229.1,0.0,0.79328,0.0001,22.7728]
[1778858017962,35.44,79220.36,0.0,0.7924,0.0001,22.82774]
[1778858018969,35.44,79203.47,0.0,0.79069,0.0001,22.93376]
[1778858019976,35.43,79206.24,0.0,0.79097,0.0001,22.91612]
[1778858021992,35.43,79203.57,0.0,0.7907,0.0001,22.93268]
[1778858022997,35.43,79207.63,0.0,0.79112,0.0001,22.90707]
[1778858026029,35.43,79220.7,0.0,0.79245,0.0001,22.8246]
[1778858027037,35.43,79222.59,0.0,0.79264,0.0001,22.81258]
[1778858028044,35.43,79224.39,0.0,0.79283,0.0001,22.80113]
[1778858031065,35.43,79222.66,0.0,0.79266,0.0001,22.81173]
[1778858032756,35.43,79222.25,0.0,0.79262,0.0001,22.8142]
[1778858032782,35.43,79222.25,0.0,0.79262,0.0001,22.8142]
[1778858032812,35.43,79222.25,0.0,0.79262,0.0001,22.8142]
[1778858033079,35.43,79223.72,0.0,0.79277,0.0001,22.80483]
[1778858034086,35.43,79225.44,0.0,0.79294,0.0001,22.79389]
[1778858036100,35.43,79227.98,0.0,0.7932,0.0001,22.77773]
[1778858038114,35.43,79235.86,0.0,0.794,0.0001,22.72791]
[1778858039121,35.43,79241.05,0.0,0.79453,0.0001,22.69489]
[1778858040128,35.43,79243.05,0.0,0.79473,0.0001,22.68204]
[1778858042204,35.43,79242.82,0.0,0.79471,0.0001,22.6833]
[1778858042142,35.43,79244.66,0.0,0.7949,0.0001,22.67147]
[1778858042256,35.43,79244.66,0.0,0.7949,0.0001,22.67147]
[1778858042314,35.43,79244.66,0.0,0.7949,0.0001,22.67147]
[1778858043149,35.43,79244.74,0.0,0.79491,0.0001,22.67079]
[1778858045163,35.43,79246.28,0.0,0.79507,0.0001,22.66072]
[1778858046170,35.43,79242.91,0.0,0.79473,0.0001,22.68187]
[1778858047177,35.43,79244.65,0.0,0.79491,0.0001,22.6707]
[1778858048184,35.43,79243.14,0.0,0.79476,0.0001,22.68008]
[1778858049191,35.43,79241.85,0.0,0.79463,0.0001,22.68806]
[1778858050901,35.43,79242.2,0.0,0.79467,0.0001,22.68566]
[1778858050907,35.43,79242.2,0.0,0.79467,0.0001,22.68566]
[1778858051061,35.43,79242.2,0.0,0.79467,0.0001,22.68566]
[1778858051205,35.42,79242.49,0.0,0.7947,0.0001,22.68365]
[1778858052212,35.42,79237.4,0.0,0.79419,0.0001,22.71562]
[1778858053219,35.42,79229.91,0.0,0.79344,0.0001,22.76279]
[1778858054230,35.42,79215.61,0.0,0.792,0.0001,22.85271]
[1778858055237,35.42,79209.74,0.0,0.7914,0.0001,22.88949]
[1778858056244,35.42,79207.35,0.0,0.79116,0.0001,22.90433]
[1778858060273,35.42,79203.98,0.0,0.79083,0.0001,22.9247]
[1778858062071,35.42,79203.98,0.0,0.79083,0.0001,22.9247]
[1778858062172,35.42,79199.88,0.0,0.79042,0.0001,22.94995]
[1778858063842,35.42,79205.8,0.0,0.79103,0.0001,22.91229]
[1778858064301,35.42,79208.31,0.0,0.79129,0.0001,22.89652]
[1778858065308,35.42,79212.72,0.0,0.79174,0.0001,22.86858]
[1778858067322,35.42,79208.63,0.0,0.79133,0.0001,22.89392]
[1778858069687,35.42,79207.36,0.0,0.7912,0.0001,22.90172]
[1778858069728,35.42,79207.36,0.0,0.7912,0.0001,22.90172]
[1778858069817,35.42,79207.36,0.0,0.7912,0.0001,22.90172]
[1778858069915,35.42,79207.6,0.0,0.79123,0.0001,22.89976]
[1778858070343,35.42,79210.35,0.0,0.79151,0.0001,22.88247]
[1778858071350,35.42,79207.64,0.0,0.79126,0.0001,22.89577]
[1778858076385,35.41,79208.92,0.0,0.79141,0.0001,22.88665]
[1778858081420,35.41,79214.3,0.0,0.79197,0.0001,22.85166]
[1778858083434,35.41,79210.83,0.0,0.79163,0.0001,22.87315]
[1778858085000,35.41,79210.83,0.0,0.79163,0.0001,22.87315]
[1778858085051,35.41,79210.83,0.0,0.79163,0.0001,22.87315]
[1778858085066,35.41,79210.83,0.0,0.79163,0.0001,22.87315]
[1778858085101,35.41,79210.07,0.0,0.79155,0.0001,22.87759]
[1778858089478,35.41,79211.98,0.0,0.79176,0.0001,22.86481]
[1778858094513,35.4,79211.98,0.0,0.79178,0.0001,22.8636]
[1778858098541,35.4,79209.52,0.0,0.79154,0.0001,22.87821]
[1778858100555,35.4,79207.26,0.0,0.79132,0.0001,22.89195]
[1778858101505,35.4,79207.26,0.0,0.79132,0.0001,22.89195]
[1778858101557,35.4,79207.26,0.0,0.79132,0.0001,22.89195]
[1778858101581,35.4,79207.26,0.0,0.79132,0.0001,22.89195]
[1778858101658,35.4,79206.25,0.0,0.79122,0.0001,22.89805]
[1778858105590,35.4,79204.41,0.0,0.79105,0.0001,22.90856]
[1778858108027,35.4,79203.3,0.0,0.79094,0.0001,22.91527]
[1778858108060,35.4,79203.3,0.0,0.79094,0.0001,22.91527]
[1778858108081,35.4,79203.3,0.0,0.79094,0.0001,22.91527]
[1778858108182,35.4,79204.13,0.0,0.79103,0.0001,22.90978]
[1778858110199,35.39,79204.51,0.0,0.79107,0.0001,22.90713]
[1778858110209,35.39,79204.51,0.0,0.79107,0.0001,22.90713]
[1778858110626,35.39,79200.76,0.0,0.7907,0.0001,22.93019]
[1778858111633,35.39,79198.45,0.0,0.79047,0.0001,22.94443]
[1778858112640,35.39,79186.61,0.0,0.78926,0.0001,23.01871]
[1778858113647,35.39,79185.66,0.0,0.78916,0.0001,23.02456]
[1778858114840,35.39,79185.66,0.0,0.78916,0.0001,23.02456]
[1778858114921,35.39,79185.66,0.0,0.78916,0.0001,23.02456]
[1778858115061,35.39,79185.66,0.0,0.78916,0.0001,23.02456]
[1778858115091,35.39,79184.66,0.0,0.78906,0.0001,23.03072]
[1778858116668,35.39,79188.53,0.0,0.78946,0.0001,23.00595]
[1778858117679,35.39,79195.58,0.0,0.79019,0.0001,22.96149]
[1778858120157,35.39,79193.99,0.0,0.79003,0.0001,22.9713]
[1778858120209,35.39,79193.99,0.0,0.79003,0.0001,22.9713]
[1778858120258,35.39,79194.4,0.0,0.79007,0.0001,22.96854]
[1778858120316,35.39,79194.4,0.0,0.79007,0.0001,22.96854]
[1778858121707,35.39,79190.73,0.0,0.7897,0.0001,22.9912]
[1778858122714,35.39,79188.36,0.0,0.78946,0.0001,23.00599]
[1778858127003,35.39,79188.0,0.0,0.78943,0.0001,23.00797]
[1778858127054,35.39,79188.0,0.0,0.78943,0.0001,23.00797]
[1778858127073,35.39,79184.42,0.0,0.78907,0.0001,23.03032]
[1778858127314,35.39,79184.42,0.0,0.78907,0.0001,23.03032]
[1778858128756,35.39,79176.17,0.0,0.78822,0.0001,23.08175]
[1778858129763,35.39,79174.08,0.0,0.78801,0.0001,23.09465]
[1778858130770,35.39,79182.02,0.0,0.78883,0.0001,23.04475]
[1778858132541,35.39,79183.85,0.0,0.78904,0.0001,23.02965]
[1778858132563,35.39,79183.85,0.0,0.78904,0.0001,23.02965]
[1778858132593,35.39,79183.85,0.0,0.78904,0.0001,23.02965]
[1778858132784,35.39,79183.56,0.0,0.78901,0.0001,23.03135]
[1778858133791,35.38,79185.57,0.0,0.78922,0.0001,23.01863]
[1778858135805,35.38,79187.66,0.0,0.78944,0.0001,23.00532]
[1778858138712,35.38,79187.8,0.0,0.78945,0.0001,23.00426]
[1778858138808,35.38,79187.8,0.0,0.78945,0.0001,23.00426]
[1778858138826,35.38,79186.8,0.0,0.78935,0.0001,23.01045]
[1778858139833,35.38,79193.61,0.0,0.79005,0.0001,22.96748]
[1778858140840,35.38,79198.98,0.0,0.79061,0.0001,22.93342]
[1778858141847,35.38,79204.45,0.0,0.79117,0.0001,22.89874]
[1778858142854,35.38,79201.86,0.0,0.79091,0.0001,22.91479]
[1778858144618,35.38,79200.27,0.0,0.79075,0.0001,22.92452]
[1778858144670,35.38,79200.27,0.0,0.79075,0.0001,22.92452]
[1778858144815,35.38,79200.27,0.0,0.79075,0.0001,22.92452]
[1778858144868,35.38,79198.62,0.0,0.79059,0.0001,22.93463]
[1778858149904,35.38,79198.89,0.0,0.79063,0.0001,22.93155]
[1778858151918,35.38,79195.01,0.0,0.79024,0.0001,22.95554]
[1778858153210,35.38,79195.01,0.0,0.79024,0.0001,22.95554]
[1778858153247,35.38,79195.01,0.0,0.79024,0.0001,22.95554]
[1778858153312,35.38,79195.01,0.0,0.79024,0.0001,22.95554]
[1778858153303,35.38,79194.08,0.0,0.79015,0.0001,22.96136]
[1778858153932,35.38,79193.96,0.0,0.79014,0.0001,22.96209]
[1778858155946,35.37,79201.06,0.0,0.79086,0.0001,22.91732]
[1778858156490,35.37,79201.06,0.0,0.79086,0.0001,22.91732]
[1778858156495,35.37,79201.06,0.0,0.79086,0.0001,22.91732]
[1778858156563,35.37,79201.06,0.0,0.79086,0.0001,22.91732]
[1778858156954,35.37,79204.0,0.0,0.79117,0.0001,22.89862]
[1778858161988,35.37,79204.5,0.0,0.79123,0.0001,22.89459]
[1778858167023,35.37,79204.4,0.0,0.79123,0.0001,22.89443]
[1778858168037,35.37,79207.75,0.0,0.79158,0.0001,22.87319]
[1778858169037,35.37,79211.78,0.0,0.79199,0.0001,22.84769]
[1778858170044,35.37,79205.92,0.0,0.79139,0.0001,22.88451]
[1778858171271,35.37,79205.92,0.0,0.79139,0.0001,22.88451]
[1778858171310,35.37,79205.92,0.0,0.79139,0.0001,22.88451]
[1778858171276,35.37,79204.68,0.0,0.79127,0.0001,22.89218]
[1778858172058,35.37,79205.1,0.0,0.79132,0.0001,22.8894]
[1778858173065,35.37,79210.75,0.0,0.79189,0.0001,22.85368]
[1778858173634,35.37,79210.75,0.0,0.79189,0.0001,22.85368]
[1778858174318,35.37,79210.75,0.0,0.79189,0.0001,22.85368]
[1778858174072,35.37,79214.6,0.0,0.79229,0.0001,22.82927]
[1778858175079,35.37,79215.96,0.0,0.79243,0.0001,22.82058]
[1778858176086,35.37,79225.54,0.0,0.7934,0.0001,22.76001]
[1778858177093,35.37,79235.45,0.0,0.7944,0.0001,22.69704]
[1778858178100,35.37,79236.3,0.0,0.79449,0.0001,22.69143]
[1778858178526,35.37,79236.3,0.0,0.79449,0.0001,22.69143]
[1778858178560,35.37,79236.3,0.0,0.79449,0.0001,22.69143]
[1778858179107,35.37,79236.02,0.0,0.79447,0.0001,22.69297]
[1778858180114,35.37,79239.64,0.0,0.79484,0.0001,22.66984]
[1778858181246,35.37,79239.64,0.0,0.79484,0.0001,22.66984]
[1778858182318,35.36,79240.15,0.0,0.79489,0.0001,22.66641]
[1778858183135,35.36,79239.59,0.0,0.79484,0.0001,22.66957]
[1778858184142,35.36,79243.03,0.0,0.79519,0.0001,22.64759]
[1778858185149,35.36,79246.12,0.0,0.7955,0.0001,22.62784]
[1778858186097,35.36,79246.12,0.0,0.7955,0.0001,22.62784]
[1778858191771,35.36,79247.16,0.0,0.79564,0.0001,22.61695]
[1778858191807,35.36,79247.16,0.0,0.79564,0.0001,22.61695]
[1778858192198,35.36,79249.04,0.0,0.79583,0.0001,22.60492]
[1778858193113,35.36,79249.04,0.0,0.79583,0.0001,22.60492]
[1778858196226,35.36,79256.6,0.0,0.7966,0.0001,22.55625]
[1778858197233,35.36,79259.63,0.0,0.79691,0.0001,22.53689]
[1778858199248,35.36,79261.39,0.0,0.79709,0.0001,22.52553]
[1778858202269,35.36,79257.84,0.0,0.79674,0.0001,22.54769]
[1778858203276,35.36,79254.4,0.0,0.79639,0.0001,22.56943]
[1778858204283,35.36,79252.42,0.0,0.7962,0.0001,22.58194]
[1778858205293,35.36,79244.06,0.0,0.79536,0.0001,22.6349]
[1778858206300,35.36,79234.55,0.0,0.7944,0.0001,22.69501]
[1778858207307,35.36,79231.95,0.0,0.79414,0.0001,22.71125]
[1778858208314,35.36,79233.77,0.0,0.79433,0.0001,22.69951]
[1778858209321,35.36,79232.28,0.0,0.79418,0.0001,22.70872]
[1778858212244,35.35,79231.36,0.0,0.79409,0.0001,22.71423]
[1778858212362,35.35,79231.36,0.0,0.79409,0.0001,22.71423]
[1778858212344,35.35,79199.18,0.0,0.79082,0.0001,22.91727]
[1778858213350,35.35,79189.56,0.0,0.78984,0.0001,22.97767]
[1778858213623,35.35,79189.56,0.0,0.78984,0.0001,22.97767]
[1778858214357,35.35,79189.62,0.0,0.78985,0.0001,22.97729]
[1778858215392,35.35,79190.17,0.0,0.7899,0.0001,22.97407]
[1778858215847,35.35,79190.17,0.0,0.7899,0.0001,22.97407]
[1778858220427,35.35,79198.53,0.0,0.79077,0.0001,22.92084]
[1778858221434,35.35,79201.75,0.0,0.7911,0.0001,22.90044]
[1778858222978,35.35,79201.48,0.0,0.79107,0.0001,22.90174]
[1778858225462,35.35,79198.83,0.0,0.79081,0.0001,22.91805]
[1778858226469,35.35,79190.54,0.0,0.78997,0.0001,22.97]
[1778858228483,35.35,79196.8,0.0,0.79061,0.0001,22.93057]
[1778858233518,35.35,79206.41,0.0,0.7916,0.0001,22.86897]
[1778858234525,35.35,79202.34,0.0,0.79119,0.0001,22.89436]
[1778858235532,35.35,79199.63,0.0,0.79092,0.0001,22.91132]
[1778858236539,35.35,79196.84,0.0,0.79064,0.0001,22.92874]
[1778858237553,35.35,79194.18,0.0,0.79037,0.0001,22.94526]
[1778858238553,35.35,79196.79,0.0,0.79064,0.0001,22.92861]
[1778858240567,35.34,79202.66,0.0,0.79124,0.0001,22.89115]
[1778858243588,35.34,79204.95,0.0,0.79149,0.0001,22.87611]
[1778858244898,35.34,79204.95,0.0,0.79149,0.0001,22.87611]
[1778858244946,35.34,79204.95,0.0,0.79149,0.0001,22.87611]
[1778858245077,35.34,79204.95,0.0,0.79149,0.0001,22.87611]
[1778858245426,35.34,79204.95,0.0,0.79149,0.0001,22.87611]
[1778858245162,35.34,79205.08,0.0,0.79151,0.0001,22.87494]
[1778858245569,35.34,79205.08,0.0,0.79151,0.0001,22.87494]
[1778858245654,35.34,79207.18,0.0,0.79172,0.0001,22.86154]
[1778858250638,35.34,79209.38,0.0,0.79195,0.0001,22.8471]
[1778858253662,35.34,79206.26,0.0,0.79167,0.0001,22.86281]
[1778858255676,35.34,79203.53,0.0,0.79139,0.0001,22.87974]
[1778858256897,35.34,79199.3,0.0,0.79096,0.0001,22.90624]
[1778858257690,35.34,79193.38,0.0,0.79036,0.0001,22.94345]
[1778858258697,35.34,79187.03,0.0,0.78971,0.0001,22.98328]
[1778858259704,35.34,79184.87,0.0,0.78949,0.0001,22.99685]
[1778858261718,35.34,79194.73,0.0,0.7905,0.0001,22.93453]
[1778858263732,35.34,79196.46,0.0,0.79068,0.0001,22.9234]
[1778858265746,35.33,79200.5,0.0,0.7911,0.0001,22.89752]
[1778858266536,35.33,79200.5,0.0,0.7911,0.0001,22.89752]
[1778858266560,35.33,79200.5,0.0,0.7911,0.0001,22.89752]
[1778858266573,35.33,79200.5,0.0,0.7911,0.0001,22.89752]
[1778858266826,35.33,79200.5,0.0,0.7911,0.0001,22.89752]
[1778858267057,35.33,79200.5,0.0,0.7911,0.0001,22.89752]
[1778858267138,35.33,79201.69,0.0,0.79123,0.0001,22.88984]
[1778858270787,35.33,79203.79,0.0,0.79145,0.0001,22.87588]
[1778858271794,35.33,79205.94,0.0,0.79167,0.0001,22.86217]
[1778858273808,35.33,79210.46,0.0,0.79214,0.0001,22.83337]
[1778858274815,35.33,79213.46,0.0,0.79244,0.0001,22.81433]
[1778858275822,35.33,79220.46,0.0,0.79316,0.0001,22.77003]
[1778858276829,35.33,79227.65,0.0,0.79389,0.0001,22.72438]
[1778858278843,35.33,79223.11,0.0,0.79343,0.0001,22.75284]
[1778858280857,35.33,79229.4,0.0,0.79408,0.0001,22.71257]
[1778858281864,35.33,79231.97,0.0,0.79434,0.0001,22.69603]
[1778858285365,35.33,79232.02,0.0,0.79435,0.0001,22.69522]
[1778858285417,35.33,79232.02,0.0,0.79435,0.0001,22.69522]
[1778858285394,35.33,79232.23,0.0,0.79438,0.0001,22.69365]
[1778858285560,35.33,79232.23,0.0,0.79438,0.0001,22.69365]
[1778858285892,35.33,79232.38,0.0,0.7944,0.0001,22.69246]
[1778858288914,35.32,79229.09,0.0,0.79407,0.0001,22.71261]
[1778858292941,35.32,79232.88,0.0,0.79447,0.0001,22.6876]
[1778858293948,35.32,79235.36,0.0,0.79473,0.0001,22.67166]
[1778858295962,35.32,79230.38,0.0,0.79423,0.0001,22.7028]
[1778858297449,35.32,79230.38,0.0,0.79423,0.0001,22.7028]
[1778858297547,35.32,79229.32,0.0,0.79413,0.0001,22.70928]
[1778858297560,35.32,79229.32,0.0,0.79413,0.0001,22.70928]
[1778858297976,35.32,79230.11,0.0,0.79421,0.0001,22.70403]
[1778858303011,35.32,79229.7,0.0,0.79419,0.0001,22.70539]
[1778858304018,35.32,79222.13,0.0,0.79342,0.0001,22.75306]
[1778858305025,35.32,79217.73,0.0,0.79298,0.0001,22.78086]
[1778858306032,35.32,79215.74,0.0,0.79278,0.0001,22.79338]
[1778858308059,35.32,79216.02,0.0,0.79281,0.0001,22.79153]
[1778858308118,35.32,79216.02,0.0,0.79281,0.0001,22.79153]
[1778858308310,35.32,79216.02,0.0,0.79281,0.0001,22.79153]
[1778858308323,35.31,79215.44,0.0,0.79275,0.0001,22.79512]
[1778858309053,35.31,79206.21,0.0,0.79181,0.0001,22.85333]
[1778858310060,35.31,79199.65,0.0,0.79114,0.0001,22.89467]
[1778858313084,35.31,79202.31,0.0,0.79144,0.0001,22.87404]
[1778858315512,35.31,79201.36,0.0,0.79135,0.0001,22.87985]
[1778858315558,35.31,79201.34,0.0,0.79135,0.0001,22.8798]
[1778858315811,35.31,79201.34,0.0,0.79135,0.0001,22.8798]
[1778858316105,35.31,79201.69,0.0,0.79139,0.0001,22.87741]
[1778858318119,35.31,79196.44,0.0,0.79086,0.0001,22.91015]
[1778858319371,35.31,79193.39,0.0,0.79055,0.0001,22.92915]
[1778858322147,35.31,79196.69,0.0,0.7909,0.0001,22.90766]
[1778858325168,35.31,79198.86,0.0,0.79113,0.0001,22.89336]
[1778858327707,35.31,79198.03,0.0,0.79105,0.0001,22.89823]
[1778858327758,35.31,79198.03,0.0,0.79105,0.0001,22.89823]
[1778858327814,35.31,79198.03,0.0,0.79105,0.0001,22.89823]
[1778858328189,35.31,79197.85,0.0,0.79103,0.0001,22.89918]
[1778858331210,35.31,79200.41,0.0,0.7913,0.0001,22.88249]
[1778858333224,35.3,79203.6,0.0,0.79163,0.0001,22.86204]
[1778858334231,35.3,79207.1,0.0,0.79199,0.0001,22.8398]
[1778858335238,35.3,79209.74,0.0,0.79226,0.0001,22.823]
[1778858336245,35.3,79203.68,0.0,0.79165,0.0001,22.86116]
[1778858338259,35.3,79201.13,0.0,0.79139,0.0001,22.87695]
[1778858338543,35.3,79201.13,0.0,0.79139,0.0001,22.87695]
[1778858338560,35.3,79201.13,0.0,0.79139,0.0001,22.87695]
[1778858338594,35.3,79201.13,0.0,0.79139,0.0001,22.87695]
[1778858339266,35.3,79201.14,0.0,0.79139,0.0001,22.87672]
[1778858341496,35.3,79201.16,0.0,0.7914,0.0001,22.87643]
[1778858341562,35.3,79200.22,0.0,0.79131,0.0001,22.88219]
[1778858342287,35.3,79199.22,0.0,0.79121,0.0001,22.88833]
[1778858346318,35.3,79196.88,0.0,0.79098,0.0001,22.90234]
[1778858347646,35.3,79196.37,0.0,0.79093,0.0001,22.90536]
[1778858347673,35.3,79196.37,0.0,0.79093,0.0001,22.90536]
[1778858347819,35.3,79196.37,0.0,0.79093,0.0001,22.90536]
[1778858348331,35.3,79196.25,0.0,0.79092,0.0001,22.90591]
[1778858350345,35.3,79198.93,0.0,0.7912,0.0001,22.88861]
[1778858354374,35.3,79204.13,0.0,0.79174,0.0001,22.85506]
[1778858355381,35.3,79214.66,0.0,0.79282,0.0001,22.78838]
[1778858356388,35.29,79218.45,0.0,0.7932,0.0001,22.76426]
[1778858357395,35.29,79221.45,0.0,0.79351,0.0001,22.74514]
[1778858358402,35.29,79225.22,0.0,0.79389,0.0001,22.72116]
[1778858360416,35.29,79223.3,0.0,0.7937,0.0001,22.73311]
[1778858364321,35.29,79223.76,0.0,0.79376,0.0001,22.72952]
[1778858364372,35.29,79223.76,0.0,0.79376,0.0001,22.72952]
[1778858364560,35.29,79223.76,0.0,0.79376,0.0001,22.72952]
[1778858364444,35.29,79224.01,0.0,0.79379,0.0001,22.72767]
[1778858368472,35.29,79219.56,0.0,0.79335,0.0001,22.75475]
[1778858369479,35.29,79226.82,0.0,0.79409,0.0001,22.70863]
[1778858370486,35.29,79229.69,0.0,0.79439,0.0001,22.69018]
[1778858371493,35.29,79240.83,0.0,0.79554,0.0001,22.61572]
[1778858372500,35.29,79248.16,0.0,0.79628,0.0001,22.56898]
[1778858373507,35.29,79252.33,0.0,0.7967,0.0001,22.54237]
[1778858374517,35.29,79254.89,0.0,0.79696,0.0001,22.52588]
[1778858375523,35.29,79264.27,0.0,0.7979,0.0001,22.46594]
[1778858377537,35.28,79265.84,0.0,0.79807,0.0001,22.45545]
[1778858379551,35.28,79258.22,0.0,0.79731,0.0001,22.50356]
[1778858380558,35.28,79255.35,0.0,0.79702,0.0001,22.52156]
[1778858381565,35.28,79249.51,0.0,0.79644,0.0001,22.55843]
[1778858383579,35.28,79247.3,0.0,0.79622,0.0001,22.57237]
[1778858385144,35.28,79247.3,0.0,0.79622,0.0001,22.57237]
[1778858385294,35.28,79247.3,0.0,0.79622,0.0001,22.57237]
[1778858385310,35.28,79247.3,0.0,0.79622,0.0001,22.57237]
[1778858385410,35.28,79247.26,0.0,0.79622,0.0001,22.57247]
[1778858386600,35.28,79245.47,0.0,0.79604,0.0001,22.58378]
[1778858387607,35.28,79238.22,0.0,0.79531,0.0001,22.62977]
[1778858391870,35.28,79236.95,0.0,0.79519,0.0001,22.63725]
[1778858391934,35.28,79236.95,0.0,0.79519,0.0001,22.63725]
[1778858392062,35.28,79236.95,0.0,0.79519,0.0001,22.63725]
[1778858392138,35.28,79237.24,0.0,0.79522,0.0001,22.63526]
[1778858392642,35.28,79239.71,0.0,0.79547,0.0001,22.61956]
[1778858393649,35.28,79245.15,0.0,0.79602,0.0001,22.58483]
[1778858394656,35.28,79242.0,0.0,0.79571,0.0001,22.60473]
[1778858397076,35.28,79240.9,0.0,0.7956,0.0001,22.61163]
[1778858397125,35.28,79240.9,0.0,0.7956,0.0001,22.61163]
[1778858397309,35.28,79240.9,0.0,0.7956,0.0001,22.61163]
[1778858397409,35.28,79240.37,0.0,0.79555,0.0001,22.61477]
[1778858398685,35.28,79244.13,0.0,0.79593,0.0001,22.59074]
[1778858399712,35.28,79246.69,0.0,0.79619,0.0001,22.57433]
[1778858400719,35.28,79250.48,0.0,0.79657,0.0001,22.55012]
[1778858401741,35.28,79254.19,0.0,0.79695,0.0001,22.52634]
[1778858402748,35.28,79260.55,0.0,0.79759,0.0001,22.48568]
[1778858404904,35.28,79261.23,0.0,0.79766,0.0001,22.48109]
[1778858405015,35.28,79261.23,0.0,0.79766,0.0001,22.48109]
[1778858405067,35.28,79261.23,0.0,0.79766,0.0001,22.48109]
[1778858405161,35.27,79265.54,0.0,0.7981,0.0001,22.45319]
[1778858410806,35.27,79266.48,0.0,0.7982,0.0001,22.44637]
[1778858411812,35.27,79268.89,0.0,0.79845,0.0001,22.43084]
[1778858412819,35.27,79274.3,0.0,0.79899,0.0001,22.39613]
[1778858413853,35.27,79284.14,0.0,0.79997,0.0001,22.33303]
[1778858415853,35.27,79283.7,0.0,0.79993,0.0001,22.33556]
[1778858416747,35.27,79283.7,0.0,0.79993,0.0001,22.33556]
[1778858416860,35.27,79291.05,0.0,0.80066,0.0001,22.28851]
[1778858418152,35.27,79291.05,0.0,0.80066,0.0001,22.28851]
[1778858418205,35.27,79291.05,0.0,0.80066,0.0001,22.28851]
[1778858418308,35.27,79291.05,0.0,0.80066,0.0001,22.28851]
[1778858419881,35.27,79285.63,0.0,0.80013,0.0001,22.32315]
[1778858422160,35.27,79286.0,0.0,0.80016,0.0001,22.32074]
[1778858422177,35.27,79286.0,0.0,0.80016,0.0001,22.32074]
[1778858422311,35.27,79286.0,0.0,0.80016,0.0001,22.32074]
[1778858422411,35.27,79287.06,0.0,0.80028,0.0001,22.31359]
[1778858425923,35.27,79284.46,0.0,0.80003,0.0001,22.32923]
[1778858429951,35.26,79281.03,0.0,0.79972,0.0001,22.3494]
[1778858430958,35.26,79282.66,0.0,0.79989,0.0001,22.33833]
[1778858432037,35.26,79282.66,0.0,0.79989,0.0001,22.33833]
[1778858432061,35.26,79282.66,0.0,0.79989,0.0001,22.33833]
[1778858432088,35.26,79282.66,0.0,0.79989,0.0001,22.33833]
[1778858432189,35.26,79284.06,0.0,0.80006,0.0001,22.32535]
[1778858433159,35.26,79284.06,0.0,0.80006,0.0001,22.32535]
[1778858433249,35.26,79284.06,0.0,0.80006,0.0001,22.32535]
[1778858433350,35.26,79283.78,0.0,0.80003,0.0001,22.32678]
[1778858433990,35.26,79281.61,0.0,0.79982,0.0001,22.34028]
[1778858434997,35.26,79284.99,0.0,0.80017,0.0001,22.31809]
[1778858436007,35.26,79286.56,0.0,0.80033,0.0001,22.30775]
[1778858438018,35.26,79284.96,0.0,0.80017,0.0001,22.31771]
[1778858440032,35.26,79281.96,0.0,0.79988,0.0001,22.33647]
[1778858441295,35.26,79281.96,0.0,0.79988,0.0001,22.33647]
[1778858441311,35.26,79281.96,0.0,0.79988,0.0001,22.33647]
[1778858441346,35.26,79281.96,0.0,0.79988,0.0001,22.33647]
[1778858441460,35.26,79281.96,0.0,0.79988,0.0001,22.33647]
[1778858441565,35.26,79281.96,0.0,0.79988,0.0001,22.33647]
[1778858441562,35.25,79279.11,0.0,0.7996,0.0001,22.35429]
[1778858444061,35.25,79280.94,0.0,0.7998,0.0001,22.34182]
[1778858445068,35.25,79285.78,0.0,0.80028,0.0001,22.31078]
[1778858445912,35.25,79285.78,0.0,0.80028,0.0001,22.31078]
[1778858445955,35.25,79285.78,0.0,0.80028,0.0001,22.31078]
[1778858446061,35.25,79285.78,0.0,0.80028,0.0001,22.31078]
[1778858446076,35.25,79288.07,0.0,0.80051,0.0001,22.2961]
[1778858447084,35.25,79292.08,0.0,0.80091,0.0001,22.2704]
[1778858451112,35.25,79298.22,0.0,0.80152,0.0001,22.23084]
[1778858453126,35.25,79299.59,0.0,0.80165,0.0001,22.22205]
[1778858454203,35.25,79299.59,0.0,0.80165,0.0001,22.22205]
[1778858454223,35.25,79299.59,0.0,0.80165,0.0001,22.22205]
[1778858454308,35.25,79299.59,0.0,0.80165,0.0001,22.22205]
[1778858454509,35.25,79299.59,0.0,0.80165,0.0001,22.22205]
[1778858454560,35.25,79299.59,0.0,0.80165,0.0001,22.22205]
[1778858454510,35.25,79299.98,0.0,0.80169,0.0001,22.21956]
[1778858455142,35.25,79295.12,0.0,0.80121,0.0001,22.25076]
[1778858460177,35.25,79299.9,0.0,0.80169,0.0001,22.21993]
[1778858461102,35.25,79299.9,0.0,0.80169,0.0001,22.21993]
[1778858461143,35.25,79299.9,0.0,0.80169,0.0001,22.21993]
[1778858461309,35.25,79299.9,0.0,0.80169,0.0001,22.21993]
[1778858461402,35.25,79303.54,0.0,0.80205,0.0001,22.19642]
[1778858462191,35.25,79300.18,0.0,0.80172,0.0001,22.21788]
[1778858463198,35.25,79298.99,0.0,0.8016,0.0001,22.22537]
[1778858464205,35.25,79301.03,0.0,0.80181,0.0001,22.21212]
[1778858466258,35.25,79300.52,0.0,0.80176,0.0001,22.21525]
[1778858466309,35.25,79300.52,0.0,0.80176,0.0001,22.21525]
[1778858466566,35.25,79300.52,0.0,0.80176,0.0001,22.21525]
[1778858466660,35.25,79298.09,0.0,0.80152,0.0001,22.2307]
[1778858467241,35.25,79298.09,0.0,0.80152,0.0001,22.2307]
[1778858467314,35.25,79298.09,0.0,0.80152,0.0001,22.2307]
[1778858467342,35.25,79297.07,0.0,0.80142,0.0001,22.23708]
[1778858468237,35.25,79285.69,0.0,0.80029,0.0001,22.3101]
[1778858469244,35.25,79281.39,0.0,0.79986,0.0001,22.33761]
[1778858472265,35.25,79283.67,0.0,0.80009,0.0001,22.32285]
[1778858475286,35.25,79290.15,0.0,0.80074,0.0001,22.28125]
[1778858475794,35.25,79290.15,0.0,0.80074,0.0001,22.28125]
[1778858475811,35.25,79290.15,0.0,0.80074,0.0001,22.28125]
[1778858476293,35.25,79290.67,0.0,0.80079,0.0001,22.27794]
[1778858477705,35.25,79291.06,0.0,0.80083,0.0001,22.27547]
[1778858478307,35.25,79289.72,0.0,0.80069,0.0001,22.2841]
[1778858479314,35.25,79291.7,0.0,0.80089,0.0001,22.27143]
[1778858479815,35.25,79291.7,0.0,0.80089,0.0001,22.27143]
[1778858481328,35.25,79292.9,0.0,0.80101,0.0001,22.26382]
[1778858483342,35.25,79294.18,0.0,0.80113,0.0001,22.25571]
[1778858485356,35.25,79291.09,0.0,0.80083,0.0001,22.27564]
[1778858485750,35.25,79291.09,0.0,0.80083,0.0001,22.27564]
[1778858485800,35.25,79291.09,0.0,0.80083,0.0001,22.27564]
[1778858485807,35.25,79291.09,0.0,0.80083,0.0001,22.27564]
[1778858486363,35.25,79291.01,0.0,0.80082,0.0001,22.27618]
[1778858488377,35.25,79289.78,0.0,0.80069,0.0001,22.28413]
[1778858491398,35.25,79293.67,0.0,0.8011,0.0001,22.25575]
[1778858494212,35.25,79293.75,0.0,0.80111,0.0001,22.25536]
[1778858494264,35.25,79293.75,0.0,0.80111,0.0001,22.25536]
[1778858494312,35.25,79293.75,0.0,0.80111,0.0001,22.25536]
[1778858494419,35.25,79294.66,0.0,0.8012,0.0001,22.24959]
[1778858496435,35.25,79296.36,0.0,0.80136,0.0001,22.23882]
[1778858497442,35.25,79298.37,0.0,0.80156,0.0001,22.22589]
[1778858499456,35.25,79297.26,0.0,0.80145,0.0001,22.23296]
[1778858500429,35.25,79297.26,0.0,0.80145,0.0001,22.23296]
[1778858500476,35.25,79297.26,0.0,0.80145,0.0001,22.23296]
[1778858500559,35.25,79297.26,0.0,0.80145,0.0001,22.23296]
[1778858500659,35.25,79298.0,0.0,0.80153,0.0001,22.22818]
[1778858503484,35.25,79299.66,0.0,0.80169,0.0001,22.21747]
[1778858504491,35.25,79300.93,0.0,0.80182,0.0001,22.2093]
[1778858505382,35.25,79300.93,0.0,0.80182,0.0001,22.2093]
[1778858505434,35.25,79300.93,0.0,0.80182,0.0001,22.2093]
[1778858505498,35.25,79301.17,0.0,0.80184,0.0001,22.20775]
[1778858507811,35.25,79300.7,0.0,0.8018,0.0001,22.21075]
[1778858509531,35.25,79311.14,0.0,0.80283,0.0001,22.14366]
[1778858510343,35.25,79311.14,0.0,0.80283,0.0001,22.14366]
[1778858510546,35.25,79328.29,0.0,0.80452,0.0001,22.03321]
[1778858511544,35.25,79334.78,0.0,0.80515,0.0001,21.99143]
[1778858512551,35.25,79333.86,0.0,0.80506,0.0001,21.99746]
[1778858513585,35.25,79333.86,0.0,0.80506,0.0001,21.99746]
[1778858515573,35.25,79334.67,0.0,0.80514,0.0001,21.99238]
[1778858517588,35.25,79334.13,0.0,0.80508,0.0001,21.99597]
[1778858518595,35.25,79331.39,0.0,0.80481,0.0001,22.01369]
[1778858520609,35.25,79329.7,0.0,0.80465,0.0001,22.02463]
[1778858521616,35.25,79335.78,0.0,0.80524,0.0001,21.98546]
[1778858522623,35.25,79333.28,0.0,0.805,0.0001,22.00165]
[1778858523630,35.25,79336.13,0.0,0.80528,0.0001,21.98333]
[1778858525644,35.25,79336.96,0.0,0.80536,0.0001,21.97799]
[1778858526651,35.25,79337.58,0.0,0.80542,0.0001,21.97393]
[1778858527660,35.25,79340.38,0.0,0.80569,0.0001,21.95581]
[1778858528667,35.25,79345.04,0.0,0.80615,0.0001,21.92571]
[1778858532695,35.25,79341.44,0.0,0.8058,0.0001,21.94906]
[1778858534709,35.25,79345.84,0.0,0.80623,0.0001,21.92066]
[1778858539744,35.25,79344.04,0.0,0.80605,0.0001,21.9324]
[1778858542765,35.25,79337.44,0.0,0.80543,0.0001,21.97347]
[1778858543772,35.25,79335.09,0.0,0.8052,0.0001,21.98844]
[1778858544779,35.25,79324.02,0.0,0.80411,0.0001,22.05988]
[1778858545786,35.25,79317.56,0.0,0.80347,0.0001,22.10148]
[1778858546793,35.25,79313.41,0.0,0.80307,0.0001,22.12813]
[1778858548807,35.25,79310.97,0.0,0.80283,0.0001,22.14367]
[1778858552835,35.25,79310.01,0.0,0.80276,0.0001,22.14595]
[1778858553842,35.25,79308.8,0.0,0.80264,0.0001,22.15364]
[1778858554849,35.25,79312.73,0.0,0.80303,0.0001,22.12826]
[1778858557871,35.25,79314.4,0.0,0.8032,0.0001,22.11722]
[1778858558878,35.25,79310.2,0.0,0.80279,0.0001,22.14413]
[1778858560892,35.25,79308.12,0.0,0.80258,0.0001,22.15728]
[1778858561899,35.25,79296.03,0.0,0.80139,0.0001,22.23479]
[1778858562906,35.25,79291.45,0.0,0.80093,0.0001,22.2642]
[1778858563913,35.25,79291.16,0.0,0.8009,0.0001,22.26612]
[1778858566934,35.25,79289.85,0.0,0.80077,0.0001,22.2746]
[1778858567941,35.25,79286.0,0.0,0.80039,0.0001,22.2993]
[1778858569955,35.25,79284.34,0.0,0.80022,0.0001,22.30993]
[1778858572551,35.25,79283.79,0.0,0.80017,0.0001,22.31344]
[1778858577006,35.25,79275.94,0.0,0.79939,0.0001,22.36351]
[1778858578013,35.25,79271.08,0.0,0.79891,0.0001,22.39455]
[1778858579020,35.24,79272.6,0.0,0.79906,0.0001,22.38457]
[1778858584055,35.24,79271.92,0.0,0.799,0.0001,22.38817]
[1778858586446,35.24,79271.89,0.0,0.799,0.0001,22.38836]
[1778858586452,35.24,79278.88,0.0,0.7997,0.0001,22.34347]
[1778858587564,35.24,79278.88,0.0,0.7997,0.0001,22.34347]
[1778858587739,35.24,79270.57,0.0,0.79888,0.0001,22.39635]
[1778858588091,35.24,79273.39,0.0,0.79916,0.0001,22.37831]
[1778858593126,35.24,79272.1,0.0,0.79906,0.0001,22.38485]
[1778858598161,35.23,79271.22,0.0,0.79899,0.0001,22.38892]
[1778858601712,35.23,79273.89,0.0,0.79927,0.0001,22.37088]
[1778858603197,35.23,79266.97,0.0,0.79859,0.0001,22.41468]
[1778858604204,35.23,79264.56,0.0,0.79835,0.0001,22.42987]
[1778858605211,35.23,79261.72,0.0,0.79807,0.0001,22.44779]
[1778858606218,35.23,79254.77,0.0,0.79737,0.0001,22.49191]
[1778858607225,35.23,79249.6,0.0,0.79686,0.0001,22.52459]
[1778858608232,35.23,79245.35,0.0,0.79644,0.0001,22.55134]
[1778858609239,35.23,79239.76,0.0,0.79588,0.0001,22.58673]
[1778858611253,35.23,79242.88,0.0,0.79622,0.0001,22.56279]
[1778858612260,35.23,79258.65,0.0,0.79781,0.0001,22.46219]
[1778858613267,35.22,79265.24,0.0,0.79853,0.0001,22.41584]
[1778858614274,35.22,79269.98,0.0,0.79901,0.0001,22.38531]
[1778858615281,35.21,79268.46,0.0,0.79886,0.0001,22.39486]
[1778858620316,35.2,79271.11,0.0,0.79919,0.0001,22.37331]
[1778858621323,35.2,79280.59,0.0,0.80015,0.0001,22.31214]
[1778858622330,35.2,79283.33,0.0,0.80042,0.0001,22.29421]
[1778858624344,35.19,79284.61,0.0,0.80064,0.0001,22.27968]
[1778858627365,35.17,79282.39,0.0,0.80055,0.0001,22.2852]
[1778858629379,35.17,79284.12,0.0,0.80073,0.0001,22.27349]
[1778858634414,35.16,79275.35,0.0,0.79992,0.0001,22.32596]
[1778858635421,35.16,79272.69,0.0,0.79966,0.0001,22.34269]
[1778858636428,35.16,79267.93,0.0,0.79919,0.0001,22.37288]
[1778858637435,35.15,79266.07,0.0,0.799,0.0001,22.38442]
[1778858642470,35.15,79257.03,0.0,0.79813,0.0001,22.44043]
[1778858643477,35.15,79254.8,0.0,0.79791,0.0001,22.45437]
[1778858644484,35.15,79251.74,0.0,0.7976,0.0001,22.4736]
[1778858645491,35.15,79248.98,0.0,0.79733,0.0001,22.49087]
[1778858646498,35.15,79252.38,0.0,0.79768,0.0001,22.46871]
[1778858650527,35.14,79256.26,0.0,0.79809,0.0001,22.44234]
[1778858652541,35.14,79259.52,0.0,0.79843,0.0001,22.42075]
[1778858653548,35.14,79262.77,0.0,0.79877,0.0001,22.39948]
[1778858654555,35.14,79264.44,0.0,0.79894,0.0001,22.38836]
[1778858655562,35.14,79270.08,0.0,0.79951,0.0001,22.35176]
[1778858656569,35.14,79274.01,0.0,0.79991,0.0001,22.32617]
[1778858661605,35.13,79270.56,0.0,0.79959,0.0001,22.34669]
[1778858663618,35.13,79268.84,0.0,0.79943,0.0001,22.35703]
[1778858665632,35.13,79265.79,0.0,0.79913,0.0001,22.37589]
[1778858666639,35.13,79262.49,0.0,0.7988,0.0001,22.3968]
[1778858668653,35.13,79260.4,0.0,0.79861,0.0001,22.40942]
[1778858671674,35.13,79255.29,0.0,0.79813,0.0001,22.43752]
[1778858676709,35.12,79254.39,0.0,0.79807,0.0001,22.44144]
[1778858677716,35.12,79256.18,0.0,0.79825,0.0001,22.42962]
[1778858679731,35.12,79258.79,0.0,0.79853,0.0001,22.41223]
[1778858682752,35.12,79253.64,0.0,0.79802,0.0001,22.44435]
[1778858683759,35.12,79251.2,0.0,0.79778,0.0001,22.45965]
[1778858685786,35.11,79257.06,0.0,0.79838,0.0001,22.42137]
[1778858686794,35.11,79254.27,0.0,0.79811,0.0001,22.43895]
[1778858687801,35.11,79252.41,0.0,0.79792,0.0001,22.45054]
[1778858689815,35.11,79249.2,0.0,0.79761,0.0001,22.47042]
[1778858694850,35.11,79246.83,0.0,0.7974,0.0001,22.48376]
[1778858695857,35.11,79239.87,0.0,0.7967,0.0001,22.52794]
[1778858698878,35.1,79234.65,0.0,0.79619,0.0001,22.56003]
[1778858699885,35.1,79232.81,0.0,0.79601,0.0001,22.57132]
[1778858701899,35.1,79222.32,0.0,0.79496,0.0001,22.63752]
[1778858702906,35.1,79214.39,0.0,0.79416,0.0001,22.6878]
[1778858703921,35.1,79201.45,0.0,0.79284,0.0001,22.76988]
[1778858704923,35.1,79192.13,0.0,0.7919,0.0001,22.8287]
[1778858705936,35.1,79188.88,0.0,0.79157,0.0001,22.84898]
[1778858708952,35.09,79186.27,0.0,0.79131,0.0001,22.86475]
[1778858711972,35.09,79183.04,0.0,0.79099,0.0001,22.88439]
[1778858713366,35.09,79183.04,0.0,0.79099,0.0001,22.88439]
[1778858713418,35.09,79183.04,0.0,0.79099,0.0001,22.88439]
[1778858713558,35.09,79183.04,0.0,0.79099,0.0001,22.88439]
[1778858713754,35.09,79182.02,0.0,0.7909,0.0001,22.89025]
[1778858716649,35.09,79181.41,0.0,0.79084,0.0001,22.89381]
[1778858716750,35.09,79172.05,0.0,0.78989,0.0001,22.95256]
[1778858717578,35.09,79172.05,0.0,0.78989,0.0001,22.95256]
[1778858717770,35.09,79172.05,0.0,0.78989,0.0001,22.95256]
[1778858717812,35.09,79172.05,0.0,0.78989,0.0001,22.95256]
[1778858717820,35.09,79171.26,0.0,0.78981,0.0001,22.95721]
[1778858718077,35.09,79171.26,0.0,0.78981,0.0001,22.95721]
[1778858718119,35.09,79171.26,0.0,0.78981,0.0001,22.95721]
[1778858718312,35.09,79171.26,0.0,0.78981,0.0001,22.95721]
[1778858718317,35.09,79159.27,0.0,0.78857,0.0001,23.03273]
[1778858719021,35.09,79152.49,0.0,0.78787,0.0001,23.07555]
[1778858720031,35.09,79142.4,0.0,0.78683,0.0001,23.13885]
[1778858722045,35.08,79141.04,0.0,0.78669,0.0001,23.14689]
[1778858723656,35.08,79141.04,0.0,0.78669,0.0001,23.14689]
[1778858723708,35.08,79141.04,0.0,0.78669,0.0001,23.14689]
[1778858723811,35.08,79141.04,0.0,0.78669,0.0001,23.14689]
[1778858723911,35.08,79140.36,0.0,0.78663,0.0001,23.15055]
[1778858725066,35.08,79132.81,0.0,0.78585,0.0001,23.19775]
[1778858727080,35.08,79128.1,0.0,0.78537,0.0001,23.22669]
[1778858732385,35.08,79128.96,0.0,0.7855,0.0001,23.21628]
[1778858738158,35.07,79129.33,0.0,0.78558,0.0001,23.21145]
[1778858740205,35.07,79129.07,0.0,0.78556,0.0001,23.21274]
[1778858740256,35.07,79129.07,0.0,0.78556,0.0001,23.21274]
[1778858740309,35.07,79129.07,0.0,0.78556,0.0001,23.21274]
[1778858744200,35.07,79135.47,0.0,0.78626,0.0001,23.17072]
[1778858749278,35.06,79133.6,0.0,0.78609,0.0001,23.1809]
[1778858749308,35.06,79133.6,0.0,0.78609,0.0001,23.1809]
[1778858749330,35.06,79133.6,0.0,0.78609,0.0001,23.1809]
[1778858750237,35.06,79134.1,0.0,0.78614,0.0001,23.17744]
[1778858750308,35.06,79134.1,0.0,0.78614,0.0001,23.17744]
[1778858753977,35.06,79134.19,0.0,0.78617,0.0001,23.17596]
[1778858754057,35.06,79135.11,0.0,0.78627,0.0001,23.16987]
[1778858754120,35.06,79135.11,0.0,0.78627,0.0001,23.16987]
[1778858754684,35.06,79135.11,0.0,0.78627,0.0001,23.16987]
[1778858754807,35.06,79135.11,0.0,0.78627,0.0001,23.16987]
[1778858760312,35.05,79134.81,0.0,0.78627,0.0001,23.16976]
[1778858765348,35.05,79142.82,0.0,0.78713,0.0001,23.11778]
[1778858767499,35.05,79144.49,0.0,0.78731,0.0001,23.10691]
[1778858767531,35.05,79144.49,0.0,0.78731,0.0001,23.10691]
[1778858767565,35.05,79144.49,0.0,0.78731,0.0001,23.10691]
[1778858771392,35.04,79150.78,0.0,0.78798,0.0001,23.06589]
[1778858773407,35.04,79160.56,0.0,0.78901,0.0001,23.00315]
[1778858775454,35.04,79164.41,0.0,0.78942,0.0001,22.97833]
[1778858776461,35.04,79169.83,0.0,0.78998,0.0001,22.94362]
[1778858780092,35.04,79172.96,0.0,0.79032,0.0001,22.9226]
[1778858780166,35.04,79172.96,0.0,0.79032,0.0001,22.9226]
[1778858780308,35.04,79172.96,0.0,0.79032,0.0001,22.9226]
[1778858785525,34.99,79176.24,0.0,0.79094,0.0001,22.88373]
[1778858789429,34.99,79177.55,0.0,0.79113,0.0001,22.87187]
[1778858789479,34.99,79177.55,0.0,0.79113,0.0001,22.87187]
[1778858789564,34.99,79177.55,0.0,0.79113,0.0001,22.87187]
[1778858794588,34.98,79185.51,0.0,0.792,0.0001,22.81591]
[1778858796602,34.98,79192.39,0.0,0.79271,0.0001,22.7715]
[1778858799419,34.98,79193.34,0.0,0.79282,0.0001,22.76501]
[1778858799468,34.98,79193.34,0.0,0.79282,0.0001,22.76501]
[1778858799572,34.98,79193.34,0.0,0.79282,0.0001,22.76501]
[1778858804658,34.98,79195.85,0.0,0.79309,0.0001,22.74773]
[1778858809693,34.97,79196.82,0.0,0.79321,0.0001,22.74063]
[1778858810935,34.97,79196.82,0.0,0.79321,0.0001,22.74063]
[1778858810961,34.97,79196.82,0.0,0.79321,0.0001,22.74063]
[1778858811060,34.97,79196.82,0.0,0.79321,0.0001,22.74063]
[1778858816742,34.97,79191.67,0.0,0.7927,0.0001,22.77214]
[1778858817765,34.97,79191.67,0.0,0.7927,0.0001,22.77214]
[1778858817778,34.97,79191.67,0.0,0.7927,0.0001,22.77214]
[1778858817813,34.97,79191.67,0.0,0.7927,0.0001,22.77214]
[1778858820770,34.97,79186.19,0.0,0.79215,0.0001,22.80618]
[1778858825805,34.96,79186.15,0.0,0.79217,0.0001,22.80507]
[1778858826635,34.96,79186.15,0.0,0.79217,0.0001,22.80507]
[1778858826681,34.96,79186.15,0.0,0.79217,0.0001,22.80507]
[1778858826820,34.96,79186.15,0.0,0.79217,0.0001,22.80507]
[1778858829833,34.96,79176.25,0.0,0.79116,0.0001,22.86712]
[1778858830840,34.96,79172.6,0.0,0.79079,0.0001,22.89002]
[1778858831848,34.96,79166.66,0.0,0.79018,0.0001,22.92748]
[1778858833244,34.96,79166.22,0.0,0.79014,0.0001,22.9299]
[1778858833290,34.96,79166.22,0.0,0.79014,0.0001,22.9299]
[1778858833314,34.96,79166.22,0.0,0.79014,0.0001,22.9299]
[1778858835876,34.96,79170.14,0.0,0.79056,0.0001,22.90402]
[1778858840281,34.95,79172.36,0.0,0.79081,0.0001,22.88878]
[1778858840312,34.95,79172.36,0.0,0.79081,0.0001,22.88878]
[1778858840331,34.95,79172.36,0.0,0.79081,0.0001,22.88878]
[1778858843236,34.95,79172.55,0.0,0.79085,0.0001,22.88611]
[1778858843308,34.95,79172.55,0.0,0.79085,0.0001,22.88611]
[1778858848967,34.95,79171.06,0.0,0.79073,0.0001,22.89344]
[1778858851934,34.94,79170.75,0.0,0.79071,0.0001,22.89468]
[1778858851985,34.94,79170.75,0.0,0.79071,0.0001,22.89468]
[1778858852066,34.94,79170.75,0.0,0.79071,0.0001,22.89468]
[1778858856016,34.94,79176.09,0.0,0.79131,0.0001,22.85537]
[1778858858522,34.94,79176.67,0.0,0.79138,0.0001,22.85099]
[1778858858562,34.94,79176.67,0.0,0.79138,0.0001,22.85099]
[1778858858699,34.94,79176.67,0.0,0.79138,0.0001,22.85099]
[1778858858958,34.94,79176.67,0.0,0.79138,0.0001,22.85099]
[1778858859057,34.94,79176.67,0.0,0.79138,0.0001,22.85099]
[1778858864073,34.93,79174.54,0.0,0.79119,0.0001,22.86258]
[1778858866246,34.93,79173.84,0.0,0.79113,0.0001,22.86639]
[1778858866295,34.93,79173.84,0.0,0.79113,0.0001,22.86639]
[1778858866313,34.93,79173.84,0.0,0.79113,0.0001,22.86639]
[1778858870115,34.93,79167.67,0.0,0.79051,0.0001,22.90441]
[1778858871162,34.93,79165.93,0.0,0.79034,0.0001,22.91511]
[1778858871207,34.93,79165.93,0.0,0.79034,0.0001,22.91511]
[1778858871313,34.93,79165.93,0.0,0.79034,0.0001,22.91511]
[1778858875150,34.92,79157.6,0.0,0.7895,0.0001,22.96654]
[1778858876759,34.92,79157.6,0.0,0.7895,0.0001,22.96654]
[1778858876809,34.92,79157.6,0.0,0.7895,0.0001,22.96654]
[1778858877856,34.92,79154.71,0.0,0.78921,0.0001,22.98423]
[1778858878171,34.92,79145.99,0.0,0.78831,0.0001,23.03925]
[1778858879570,34.92,79145.99,0.0,0.78831,0.0001,23.03925]
[1778858885220,34.91,79137.42,0.0,0.78746,0.0001,23.09061]
[1778858886227,34.91,79131.6,0.0,0.78686,0.0001,23.1272]
[1778858888248,34.91,79125.0,0.0,0.78617,0.0001,23.16853]
[1778858889255,34.91,79121.0,0.0,0.78576,0.00011,23.19357]
[1778858891269,34.91,79118.56,0.0,0.78551,0.00011,23.20837]
[1778858893287,34.91,79104.71,0.0,0.78406,0.00011,23.29509]
[1778858894294,34.91,79093.09,0.0,0.78284,0.00011,23.36801]
[1778858895301,34.91,79088.94,0.0,0.7824,0.00011,23.39391]
[1778858896309,34.91,79088.23,0.0,0.78233,0.00011,23.39812]
[1778858897315,34.91,79097.4,0.0,0.78331,0.00011,23.34017]
[1778858900336,34.9,79102.57,0.0,0.78386,0.00011,23.30687]
[1778858901497,34.9,79102.57,0.0,0.78386,0.00011,23.30687]
[1778858901550,34.9,79102.57,0.0,0.78386,0.00011,23.30687]
[1778858901570,34.9,79102.57,0.0,0.78386,0.00011,23.30687]
[1778858903372,34.9,79103.82,0.0,0.78401,0.00011,23.29833]
[1778858908819,34.9,79098.67,0.0,0.78349,0.00011,23.32914]
[1778858908975,34.9,79098.67,0.0,0.78349,0.00011,23.32914]
[1778858909062,34.9,79098.67,0.0,0.78349,0.00011,23.32914]
[1778858914435,34.89,79099.26,0.0,0.78362,0.00011,23.31914]
[1778858915750,34.89,79099.26,0.0,0.78362,0.00011,23.31914]
[1778858915813,34.89,79099.26,0.0,0.78362,0.00011,23.31914]
[1778858916449,34.89,79105.9,0.0,0.78433,0.00011,23.27664]
[1778858917379,34.89,79105.9,0.0,0.78433,0.00011,23.27664]
[1778858917456,34.89,79112.15,0.0,0.78499,0.00011,23.23692]
[1778858919566,34.89,79114.23,0.0,0.78521,0.00011,23.22355]
[1778858922491,34.89,79118.9,0.0,0.78572,0.00011,23.19319]
[1778858927722,34.88,79116.09,0.0,0.78544,0.00011,23.21022]
[1778858927817,34.88,79116.09,0.0,0.78544,0.00011,23.21022]
[1778858927894,34.88,79116.09,0.0,0.78544,0.00011,23.21022]
[1778858928058,34.88,79116.09,0.0,0.78544,0.00011,23.21022]
[1778858931201,34.88,79120.18,0.0,0.78588,0.00011,23.18362]
[1778858934636,34.88,79122.01,0.0,0.78608,0.00011,23.17157]
[1778858934688,34.88,79122.01,0.0,0.78608,0.00011,23.17157]
[1778858935567,34.88,79121.69,0.0,0.78605,0.00011,23.17332]
[1778858939094,34.88,79123.89,0.0,0.78629,0.0001,23.15858]
[1778858939124,34.88,79123.89,0.0,0.78629,0.0001,23.15858]
[1778858939195,34.88,79119.92,0.0,0.78588,0.00011,23.18345]
[1778858939308,34.88,79119.92,0.0,0.78588,0.00011,23.18345]
[1778858939611,34.88,79122.05,0.0,0.78611,0.00011,23.1696]
[1778858942255,34.87,79121.29,0.0,0.78604,0.00011,23.17371]
[1778858946660,34.87,79119.12,0.0,0.78583,0.00011,23.18599]
[1778858947667,34.87,79110.02,0.0,0.78488,0.00011,23.24324]
[1778858948674,34.87,79105.82,0.0,0.78444,0.00011,23.26941]
[1778858949681,34.87,79103.35,0.0,0.78419,0.00011,23.28461]
[1778858950688,34.87,79094.61,0.0,0.78327,0.00011,23.33931]
[1778858951695,34.87,79089.92,0.0,0.78278,0.00011,23.3685]
[1778858955352,34.86,79091.41,0.0,0.78295,0.00011,23.35841]
[1778858955654,34.86,79091.41,0.0,0.78295,0.00011,23.35841]
[1778858955725,34.86,79103.51,0.0,0.78423,0.00011,23.28213]
[1778858956734,34.86,79100.54,0.0,0.78392,0.00011,23.30053]
[1778858959129,34.86,79099.59,0.0,0.78382,0.00011,23.30637]
[1778858959169,34.86,79101.85,0.0,0.78407,0.00011,23.29183]
[1778858959258,34.86,79101.85,0.0,0.78407,0.00011,23.29183]
[1778858959382,34.86,79101.85,0.0,0.78407,0.00011,23.29183]
[1778858960762,34.86,79099.63,0.0,0.78384,0.00011,23.30528]
[1778858962776,34.86,79104.63,0.0,0.78438,0.00011,23.27314]
[1778858964790,34.86,79102.46,0.0,0.78416,0.00011,23.28631]
[1778858968820,34.86,79104.88,0.0,0.78443,0.00011,23.26995]
[1778858970834,34.85,79101.96,0.0,0.78413,0.00011,23.28787]
[1778858973136,34.85,79101.15,0.0,0.78407,0.00011,23.28922]
[1778858973183,34.85,79101.15,0.0,0.78407,0.00011,23.28922]
[1778858973138,34.85,79099.66,0.0,0.78392,0.00011,23.29835]
[1778858973308,34.85,79099.66,0.0,0.78392,0.00011,23.29835]
[1778858973855,34.85,79099.24,0.0,0.78388,0.00011,23.30071]
[1778858975869,34.85,79103.02,0.0,0.78429,0.00011,23.27628]
[1778858980904,34.85,79103.29,0.0,0.78433,0.00011,23.27332]
[1778858985939,34.84,79103.4,0.0,0.78437,0.00011,23.27142]
[1778858990081,34.84,79104.65,0.0,0.78451,0.00011,23.26284]
[1778858990121,34.84,79104.65,0.0,0.78451,0.00011,23.26284]
[1778858990126,34.84,79104.34,0.0,0.78448,0.00011,23.26457]
[1778858990307,34.84,79104.34,0.0,0.78448,0.00011,23.26457]
[1778858996017,34.84,79106.64,0.0,0.78474,0.00011,23.2487]
[1778858999038,34.84,79110.73,0.0,0.78518,0.00011,23.22226]
[1778859000045,34.84,79115.74,0.0,0.78572,0.00011,23.19025]
[1778859001052,34.84,79134.87,0.0,0.78772,0.0001,23.06887]
[1778859002061,34.84,79150.42,0.0,0.78935,0.0001,22.96962]
[1778859003068,34.83,79152.62,0.0,0.78959,0.0001,22.9552]
[1778859004075,34.83,79146.53,0.0,0.78896,0.0001,22.99353]
[1778859005082,34.83,79142.06,0.0,0.7885,0.0001,23.02171]
[1778859006090,34.82,79152.27,0.0,0.78964,0.0001,22.95199]
[1778859007096,34.82,79157.93,0.0,0.79023,0.0001,22.91547]
[1778859008817,34.82,79157.97,0.0,0.79024,0.0001,22.91487]
[1778859008838,34.82,79157.97,0.0,0.79024,0.0001,22.91487]
[1778859009084,34.82,79157.97,0.0,0.79024,0.0001,22.91487]
[1778859009170,34.82,79158.83,0.0,0.79034,0.0001,22.90903]
[1778859011126,34.82,79155.82,0.0,0.79003,0.0001,22.92791]
[1778859013138,34.82,79153.97,0.0,0.78985,0.0001,22.93865]
[1778859015698,34.81,79154.61,0.0,0.78993,0.0001,22.9338]
[1778859015776,34.81,79154.61,0.0,0.78993,0.0001,22.9338]
[1778859015812,34.81,79154.61,0.0,0.78993,0.0001,22.9338]
[1778859016159,34.81,79156.65,0.0,0.79015,0.0001,22.9204]
[1778859021195,34.81,79156.35,0.0,0.79015,0.0001,22.92051]
[1778859023213,34.81,79166.92,0.0,0.79126,0.0001,22.85205]
[1778859024220,34.81,79173.21,0.0,0.79191,0.0001,22.81134]
[1778859025227,34.8,79176.1,0.0,0.79222,0.0001,22.79243]
[1778859026235,34.8,79179.37,0.0,0.79256,0.0001,22.7711]
[1778859027241,34.8,79182.91,0.0,0.79293,0.0001,22.74805]
[1778859028248,34.8,79185.28,0.0,0.79318,0.0001,22.73252]
[1778859029255,34.8,79181.71,0.0,0.79282,0.0001,22.75515]
[1778859033284,34.8,79178.14,0.0,0.79249,0.0001,22.77326]
[1778859034291,34.8,79179.81,0.0,0.79267,0.0001,22.7622]
[1778859035298,34.8,79167.96,0.0,0.79145,0.0001,22.83799]
[1778859036305,34.8,79164.97,0.0,0.79114,0.0001,22.85685]
[1778859037312,34.8,79167.56,0.0,0.79141,0.0001,22.83996]
[1778859040892,34.79,79167.62,0.0,0.79143,0.0001,22.83902]
[1778859040907,34.79,79167.62,0.0,0.79143,0.0001,22.83902]
[1778859041062,34.79,79167.62,0.0,0.79143,0.0001,22.83902]
[1778859041088,34.79,79167.62,0.0,0.79144,0.0001,22.83846]
[1778859043354,34.79,79169.28,0.0,0.79162,0.0001,22.8273]
[1778859046375,34.79,79173.79,0.0,0.7921,0.0001,22.79761]
[1778859047382,34.79,79179.69,0.0,0.79271,0.0001,22.75953]
[1778859049397,34.79,79175.88,0.0,0.79232,0.0001,22.78364]
[1778859052137,34.79,79175.48,0.0,0.79228,0.0001,22.786]
[1778859052232,34.79,79175.48,0.0,0.79228,0.0001,22.786]
[1778859052308,34.79,79175.48,0.0,0.79228,0.0001,22.786]
[1778859052280,34.79,79174.15,0.0,0.79215,0.0001,22.79411]
[1778859054432,34.79,79171.52,0.0,0.79189,0.0001,22.81054]
[1778859055439,34.79,79158.05,0.0,0.79049,0.0001,22.89659]
[1778859056446,34.78,79154.36,0.0,0.79011,0.0001,22.91985]
[1778859057453,34.78,79151.22,0.0,0.78979,0.0001,22.93956]
[1778859058460,34.78,79142.49,0.0,0.78888,0.0001,22.99505]
[1778859063793,34.78,79143.52,0.0,0.78901,0.0001,22.98726]
[1778859063810,34.78,79143.52,0.0,0.78901,0.0001,22.98726]
[1778859063832,34.78,79143.52,0.0,0.78901,0.0001,22.98726]
[1778859063894,34.78,79145.47,0.0,0.78922,0.0001,22.97452]
[1778859068031,34.78,79146.58,0.0,0.78935,0.0001,22.9666]
[1778859068064,34.78,79146.58,0.0,0.78935,0.0001,22.9666]
[1778859068132,34.78,79146.56,0.0,0.78935,0.0001,22.96618]
[1778859073567,34.77,79144.02,0.0,0.78911,0.0001,22.98102]
[1778859075581,34.77,79150.39,0.0,0.78979,0.0001,22.93974]
[1778859076588,34.77,79152.37,0.0,0.79,0.0001,22.92672]
[1778859078455,34.77,79153.32,0.0,0.7901,0.0001,22.92029]
[1778859078508,34.77,79153.32,0.0,0.7901,0.0001,22.92029]
[1778859078563,34.77,79153.32,0.0,0.7901,0.0001,22.92029]
[1778859078603,34.77,79154.22,0.0,0.7902,0.0001,22.91419]
[1778859081623,34.77,79160.14,0.0,0.79083,0.0001,22.87531]
[1778859082630,34.77,79163.58,0.0,0.79119,0.0001,22.85297]
[1778859083637,34.76,79166.91,0.0,0.79154,0.0001,22.83137]
[1778859087564,34.76,79167.48,0.0,0.79161,0.0001,22.827]
[1778859087607,34.76,79167.48,0.0,0.79161,0.0001,22.827]
[1778859087810,34.76,79167.48,0.0,0.79161,0.0001,22.827]
[1778859087911,34.76,79166.16,0.0,0.79148,0.0001,22.83524]
[1778859088672,34.76,79159.05,0.0,0.79075,0.0001,22.88056]
[1778859089679,34.76,79157.03,0.0,0.79054,0.0001,22.8932]
[1778859092700,34.76,79148.99,0.0,0.78974,0.0001,22.94021]
[1778859094714,34.76,79146.81,0.0,0.78952,0.0001,22.95364]
[1778859095953,34.76,79146.81,0.0,0.78952,0.0001,22.95364]
[1778859096004,34.76,79146.81,0.0,0.78952,0.0001,22.95364]
[1778859096070,34.76,79146.81,0.0,0.78952,0.0001,22.95364]
[1778859096165,34.76,79147.31,0.0,0.78958,0.0001,22.94993]
[1778859101763,34.75,79148.57,0.0,0.78973,0.0001,22.94063]
[1778859103777,34.75,79140.54,0.0,0.7889,0.0001,22.99145]
[1778859104784,34.75,79136.94,0.0,0.78853,0.0001,23.01413]
[1778859105791,34.75,79133.42,0.0,0.78816,0.0001,23.03626]
[1778859108812,34.75,79148.05,0.0,0.7897,0.0001,22.94217]
[1778859109820,34.75,79152.26,0.0,0.79015,0.0001,22.915]
[1778859113856,34.75,79151.83,0.0,0.79011,0.0001,22.91713]
[1778859114077,34.75,79151.83,0.0,0.79011,0.0001,22.91713]
[1778859114154,34.75,79151.83,0.0,0.79011,0.0001,22.91713]
[1778859114156,34.75,79155.59,0.0,0.79051,0.0001,22.89267]
[1778859115173,34.75,79155.59,0.0,0.79051,0.0001,22.89267]
[1778859115314,34.75,79155.59,0.0,0.79051,0.0001,22.89267]
[1778859115264,34.75,79157.97,0.0,0.79076,0.0001,22.87726]
[1778859117875,34.74,79162.99,0.0,0.79129,0.0001,22.8446]
[1778859118883,34.74,79165.5,0.0,0.79155,0.0001,22.82822]
[1778859120896,34.74,79161.89,0.0,0.79119,0.0001,22.85088]
[1778859122910,34.74,79157.63,0.0,0.79075,0.0001,22.87765]
[1778859123900,34.74,79157.63,0.0,0.79075,0.0001,22.87765]
[1778859123967,34.74,79157.63,0.0,0.79075,0.0001,22.87765]
[1778859124068,34.74,79157.63,0.0,0.79075,0.0001,22.87765]
[1778859124168,34.74,79157.47,0.0,0.79074,0.0001,22.87807]
[1778859129959,34.74,79160.96,0.0,0.79113,0.0001,22.85413]
[1778859130966,34.74,79163.85,0.0,0.79144,0.0001,22.83529]
[1778859131973,34.73,79157.97,0.0,0.79083,0.0001,22.87271]
[1778859132698,34.73,79157.97,0.0,0.79083,0.0001,22.87271]
[1778859132814,34.73,79157.97,0.0,0.79083,0.0001,22.87271]
[1778859133091,34.73,79157.97,0.0,0.79083,0.0001,22.87271]
[1778859133192,34.73,79156.37,0.0,0.79067,0.0001,22.88241]
[1778859134218,34.73,79156.37,0.0,0.79067,0.0001,22.88241]
[1778859134310,34.73,79156.37,0.0,0.79067,0.0001,22.88241]
[1778859134319,34.73,79158.42,0.0,0.79089,0.0001,22.86895]
[1778859136001,34.73,79161.42,0.0,0.79121,0.0001,22.8494]
[1778859139284,34.73,79161.79,0.0,0.79125,0.0001,22.84645]
[1778859139314,34.73,79161.79,0.0,0.79125,0.0001,22.84645]
[1778859139385,34.73,79161.73,0.0,0.79126,0.0001,22.84628]
[1778859139469,34.73,79161.73,0.0,0.79126,0.0001,22.84628]
[1778859139786,34.73,79161.73,0.0,0.79126,0.0001,22.84628]
[1778859139810,34.73,79161.73,0.0,0.79126,0.0001,22.84628]
[1778859140029,34.73,79162.46,0.0,0.79133,0.0001,22.84159]
[1778859141036,34.73,79164.54,0.0,0.79155,0.0001,22.82796]
[1778859142043,34.73,79167.46,0.0,0.79186,0.0001,22.80893]
[1778859144058,34.73,79169.67,0.0,0.7921,0.0001,22.79422]
[1778859145065,34.73,79173.73,0.0,0.79252,0.0001,22.76788]
[1778859147404,34.72,79173.29,0.0,0.79248,0.0001,22.77049]
[1778859147559,34.72,79174.66,0.0,0.79262,0.0001,22.76149]
[1778859147813,34.72,79174.66,0.0,0.79262,0.0001,22.76149]
[1778859148086,34.72,79176.13,0.0,0.79283,0.0001,22.74874]
[1778859149093,34.72,79177.73,0.0,0.793,0.0001,22.73813]
[1778859151115,34.71,79179.65,0.0,0.79323,0.0001,22.72167]
[1778859153129,34.71,79184.42,0.0,0.79373,0.0001,22.69013]
[1778859153804,34.71,79184.42,0.0,0.79373,0.0001,22.69013]
[1778859153829,34.71,79184.42,0.0,0.79373,0.0001,22.69013]
[1778859154067,34.71,79184.42,0.0,0.79373,0.0001,22.69013]
[1778859154136,34.71,79186.41,0.0,0.79394,0.0001,22.67707]
[1778859156150,34.71,79189.63,0.0,0.79428,0.0001,22.65587]
[1778859158233,34.71,79190.8,0.0,0.7944,0.0001,22.64813]
[1778859158279,34.71,79190.8,0.0,0.7944,0.0001,22.64813]
[1778859158311,34.71,79190.8,0.0,0.7944,0.0001,22.64813]
[1778859158334,34.71,79192.08,0.0,0.79454,0.0001,22.63969]
[1778859160178,34.71,79189.87,0.0,0.79431,0.0001,22.65361]
[1778859161185,34.71,79186.54,0.0,0.79397,0.0001,22.67509]
[1778859165213,34.71,79189.14,0.0,0.79425,0.0001,22.65734]
[1778859166975,34.71,79189.72,0.0,0.79432,0.0001,22.65343]
[1778859167027,34.71,79189.72,0.0,0.79432,0.0001,22.65343]
[1778859167062,34.71,79189.72,0.0,0.79432,0.0001,22.65343]
[1778859167227,34.71,79190.41,0.0,0.79439,0.0001,22.64882]
[1778859169241,34.71,79191.87,0.0,0.79455,0.0001,22.6391]
[1778859172763,34.7,79191.4,0.0,0.7945,0.0001,22.64173]
[1778859172808,34.7,79191.4,0.0,0.7945,0.0001,22.64173]
[1778859172814,34.7,79191.4,0.0,0.7945,0.0001,22.64173]
[1778859173276,34.7,79192.8,0.0,0.79465,0.0001,22.63256]
[1778859174725,34.7,79192.75,0.0,0.79465,0.0001,22.63276]
[1778859174809,34.7,79192.75,0.0,0.79465,0.0001,22.63276]
[1778859175290,34.7,79193.88,0.0,0.79476,0.0001,22.62535]
[1778859176298,34.7,79191.05,0.0,0.79448,0.0001,22.64336]
[1778859177304,34.7,79182.91,0.0,0.79364,0.0001,22.69559]
[1778859177902,34.7,79182.91,0.0,0.79364,0.0001,22.69559]
[1778859177967,34.7,79182.91,0.0,0.79364,0.0001,22.69559]
[1778859178065,34.7,79182.91,0.0,0.79364,0.0001,22.69559]
[1778859178311,34.7,79176.46,0.0,0.79298,0.0001,22.73695]
[1778859179318,34.7,79172.42,0.0,0.79256,0.0001,22.76285]
[1778859180325,34.7,79180.24,0.0,0.79337,0.0001,22.71225]
[1778859181333,34.7,79191.83,0.0,0.79457,0.0001,22.6373]
[1778859182340,34.7,79200.09,0.0,0.79542,0.0001,22.58384]
[1778859183147,34.7,79200.09,0.0,0.79542,0.0001,22.58384]
[1778859183256,34.7,79200.09,0.0,0.79542,0.0001,22.58384]
[1778859183312,34.7,79200.09,0.0,0.79542,0.0001,22.58384]
[1778859183348,34.7,79200.29,0.0,0.79545,0.0001,22.58251]
[1778859187376,34.7,79196.79,0.0,0.79509,0.0001,22.60467]
[1778859188383,34.7,79194.57,0.0,0.79487,0.0001,22.6188]
[1778859189199,34.7,79194.57,0.0,0.79487,0.0001,22.6188]
[1778859189229,34.7,79194.57,0.0,0.79487,0.0001,22.6188]
[1778859189312,34.7,79194.57,0.0,0.79487,0.0001,22.6188]
[1778859189390,34.7,79191.58,0.0,0.79456,0.0001,22.63789]
[1778859190398,34.7,79185.79,0.0,0.79397,0.0001,22.67512]
[1778859191404,34.7,79182.18,0.0,0.7936,0.0001,22.69822]
[1778859192411,34.7,79179.73,0.0,0.79335,0.0001,22.7138]
[1778859193418,34.7,79170.31,0.0,0.79237,0.0001,22.77437]
[1778859194425,34.7,79165.68,0.0,0.7919,0.0001,22.804]
[1778859194633,34.7,79165.68,0.0,0.7919,0.0001,22.804]
[1778859194686,34.7,79165.68,0.0,0.7919,0.0001,22.804]
[1778859194810,34.7,79165.68,0.0,0.7919,0.0001,22.804]
[1778859195432,34.7,79165.36,0.0,0.79187,0.0001,22.80586]
[1778859200467,34.69,79159.91,0.0,0.79131,0.0001,22.8399]
[1778859201474,34.69,79155.03,0.0,0.79081,0.0001,22.871]
[1778859204587,34.69,79153.75,0.0,0.79068,0.0001,22.87866]
[1778859204616,34.69,79153.75,0.0,0.79068,0.0001,22.87866]
[1778859204811,34.69,79153.75,0.0,0.79068,0.0001,22.87866]
[1778859204909,34.69,79153.23,0.0,0.79063,0.0001,22.88172]
[1778859209530,34.69,79158.24,0.0,0.79118,0.0001,22.84816]
[1778859210522,34.69,79158.24,0.0,0.79118,0.0001,22.84816]
[1778859210561,34.69,79158.24,0.0,0.79118,0.0001,22.84816]
[1778859210617,34.69,79160.77,0.0,0.79144,0.0001,22.83167]
[1778859212059,34.69,79160.77,0.0,0.79144,0.0001,22.83167]
[1778859212162,34.69,79163.22,0.0,0.79172,0.0001,22.8122]
[1778859212551,34.69,79166.64,0.0,0.79208,0.0001,22.79001]
[1778859214071,34.69,79166.64,0.0,0.79208,0.0001,22.79001]
[1778859214168,34.69,79167.8,0.0,0.79221,0.0001,22.78238]
[1778859219600,34.68,79168.82,0.0,0.79233,0.0001,22.77489]
[1778859220884,34.68,79168.82,0.0,0.79233,0.0001,22.77489]
[1778859220936,34.68,79168.82,0.0,0.79233,0.0001,22.77489]
[1778859221057,34.68,79168.82,0.0,0.79233,0.0001,22.77489]
[1778859221159,34.68,79163.43,0.0,0.79177,0.0001,22.80941]
[1778859226649,34.68,79167.31,0.0,0.79219,0.0001,22.78325]
[1778859228194,34.68,79167.31,0.0,0.79219,0.0001,22.78325]
[1778859228246,34.68,79167.31,0.0,0.79219,0.0001,22.78325]
[1778859228347,34.68,79168.24,0.0,0.79229,0.0001,22.77692]
[1778859232066,34.68,79169.41,0.0,0.79242,0.0001,22.76905]
[1778859232692,34.68,79172.35,0.0,0.79273,0.0001,22.74981]
[1778859233699,34.68,79179.04,0.0,0.79342,0.0001,22.70655]
[1778859234706,34.68,79186.81,0.0,0.79423,0.0001,22.65633]
[1778859235713,34.68,79190.7,0.0,0.79463,0.0001,22.63119]
[1778859236720,34.68,79186.07,0.0,0.79415,0.0001,22.66111]
[1778859237727,34.68,79181.36,0.0,0.79366,0.0001,22.69148]
[1778859241908,34.68,79177.46,0.0,0.79327,0.0001,22.71595]
[1778859247798,34.67,79176.8,0.0,0.79322,0.0001,22.71944]
[1778859250822,34.67,79162.54,0.0,0.79174,0.0001,22.81099]
[1778859251829,34.67,79161.02,0.0,0.79158,0.0001,22.82056]
[1778859253843,34.67,79173.17,0.0,0.79285,0.0001,22.74191]
[1778859254850,34.67,79175.88,0.0,0.79314,0.0001,22.72418]
[1778859255857,34.67,79173.89,0.0,0.79294,0.0001,22.73677]
[1778859256864,34.67,79168.63,0.0,0.79239,0.0001,22.77041]
[1778859257871,34.67,79164.74,0.0,0.79199,0.0001,22.79531]
[1778859261900,34.67,79162.68,0.0,0.79179,0.0001,22.80789]
[1778859263913,34.66,79160.53,0.0,0.79159,0.0001,22.8198]
[1778859265927,34.66,79162.49,0.0,0.7918,0.0001,22.80681]
[1778859270962,34.66,79164.41,0.0,0.79202,0.0001,22.79362]
[1778859271970,34.66,79166.23,0.0,0.79225,0.0001,22.77687]
[1778859274990,34.65,79163.46,0.0,0.79199,0.0001,22.79305]
[1778859275997,34.65,79160.32,0.0,0.79166,0.0001,22.81311]
[1778859281032,34.65,79160.5,0.0,0.7917,0.0001,22.81111]
[1778859283046,34.65,79155.91,0.0,0.79122,0.0001,22.84029]
[1778859284053,34.65,79151.87,0.0,0.7908,0.0001,22.86606]
[1778859284910,34.65,79151.87,0.0,0.7908,0.0001,22.86606]
[1778859285060,34.65,79147.34,0.0,0.79034,0.0001,22.89493]
[1778859290095,34.65,79146.99,0.0,0.79032,0.0001,22.89584]
[1778859291102,34.64,79144.9,0.0,0.79011,0.0001,22.90899]
[1778859292109,34.64,79138.81,0.0,0.78947,0.0001,22.94794]
[1778859293116,34.64,79136.62,0.0,0.78924,0.0001,22.96185]
[1778859296137,34.64,79133.81,0.0,0.78895,0.0001,22.97954]
[1778859301172,34.64,79122.44,0.0,0.78776,0.00011,23.05184]
[1778859303186,34.64,79121.92,0.0,0.78771,0.00011,23.05485]
[1778859305200,34.64,79116.62,0.0,0.78716,0.00011,23.08832]
[1778859306207,34.64,79111.45,0.0,0.78662,0.00011,23.12113]
[1778859307214,34.64,79108.47,0.0,0.78631,0.00011,23.1399]
[1778859310236,34.64,79105.63,0.0,0.78602,0.00011,23.15714]
[1778859313257,34.64,79108.38,0.0,0.78632,0.00011,23.13896]
[1778859314264,34.63,79106.08,0.0,0.78608,0.00011,23.15348]
[1778859319299,34.63,79105.26,0.0,0.78602,0.00011,23.15737]
[1778859323327,34.63,79102.92,0.0,0.78578,0.00011,23.1714]
[1778859325341,34.63,79097.11,0.0,0.78517,0.00011,23.20803]
[1778859327415,34.63,79098.83,0.0,0.78536,0.00011,23.19689]
[1778859327474,34.63,79098.83,0.0,0.78536,0.00011,23.19689]
[1778859327562,34.63,79098.83,0.0,0.78536,0.00011,23.19689]
[1778859327604,34.63,79097.87,0.0,0.78526,0.00011,23.20282]
[1778859333397,34.62,79097.7,0.0,0.78528,0.00011,23.19933]
[1778859334404,34.62,79092.72,0.0,0.78475,0.00011,23.23104]
[1778859337456,34.62,79089.63,0.0,0.78443,0.00011,23.25043]
[1778859340477,34.62,79080.9,0.0,0.7835,0.00011,23.30559]
[1778859341484,34.62,79073.56,0.0,0.78272,0.00011,23.35202]
[1778859342491,34.62,79071.13,0.0,0.78246,0.00011,23.36723]
[1778859347526,34.62,79072.6,0.0,0.78263,0.00011,23.35728]
[1778859348534,34.62,79082.13,0.0,0.78365,0.00011,23.2967]
[1778859349541,34.62,79088.29,0.0,0.78431,0.00011,23.25737]
[1778859351555,34.62,79108.24,0.0,0.78643,0.00011,23.13001]
[1778859352562,34.62,79112.66,0.0,0.7869,0.00011,23.10181]
[1778859353569,34.62,79118.42,0.0,0.78751,0.00011,23.0649]
[1778859358606,34.62,79119.79,0.0,0.78766,0.00011,23.05527]
[1778859362633,34.62,79122.32,0.0,0.78794,0.00011,23.03842]
[1778859367669,34.61,79123.5,0.0,0.78808,0.00011,23.03015]
[1778859370691,34.61,79115.13,0.0,0.7872,0.00011,23.08327]
[1778859371698,34.61,79111.16,0.0,0.78678,0.00011,23.10843]
[1778859376735,34.61,79116.16,0.0,0.78733,0.00011,23.07526]
[1778859377740,34.61,79131.05,0.0,0.7889,0.00011,22.9797]
[1778859378747,34.61,79132.41,0.0,0.78905,0.00011,22.97089]
[1778859380761,34.61,79129.88,0.0,0.78878,0.00011,22.98697]
[1778859382775,34.61,79127.66,0.0,0.78855,0.00011,23.00102]
[1778859387810,34.61,79127.84,0.0,0.78858,0.00011,22.99928]
[1778859390831,34.61,79132.86,0.0,0.78911,0.00011,22.96673]
[1778859392845,34.6,79127.76,0.0,0.7886,0.00011,22.99576]
[1778859394859,34.6,79125.4,0.0,0.78836,0.00011,23.01062]
[1778859399894,34.6,79126.97,0.0,0.78854,0.00011,22.99982]
[1778859400901,34.6,79124.89,0.0,0.78832,0.00011,23.013]
[1778859401908,34.6,79127.24,0.0,0.78857,0.00011,22.99777]
[1778859402915,34.6,79129.24,0.0,0.78878,0.00011,22.9848]
[1778859405936,34.6,79131.66,0.0,0.78904,0.00011,22.96887]
[1778859409964,34.6,79136.64,0.0,0.78957,0.0001,22.93637]
[1778859410971,34.6,79141.0,0.0,0.79003,0.0001,22.90826]
[1778859413992,34.6,79138.99,0.0,0.78982,0.0001,22.92099]
[1778859416026,34.6,79135.35,0.0,0.78944,0.0001,22.94422]
[1778859417016,34.6,79115.52,0.0,0.78736,0.00011,23.07125]
[1778859418023,34.6,79107.2,0.0,0.78648,0.00011,23.12412]
[1778859420038,34.6,79105.02,0.0,0.78626,0.00011,23.13735]
[1778859422052,34.59,79101.52,0.0,0.7859,0.00011,23.15935]
[1778859424066,34.59,79110.65,0.0,0.78687,0.00011,23.10065]
[1778859425073,34.59,79107.4,0.0,0.78653,0.00011,23.12131]
[1778859427087,34.59,79111.32,0.0,0.78695,0.00011,23.09599]
[1778859428094,34.59,79113.78,0.0,0.78721,0.00011,23.08016]
[1778859430108,34.59,79109.29,0.0,0.78674,0.00011,23.10873]
[1778859432122,34.59,79111.47,0.0,0.78697,0.00011,23.09458]
[1778859437160,34.59,79109.92,0.0,0.78681,0.00011,23.10409]
[1778859440181,34.59,79107.08,0.0,0.78652,0.00011,23.12198]
[1778859441188,34.59,79102.55,0.0,0.78604,0.00011,23.15082]
[1778859445216,34.59,79105.31,0.0,0.78634,0.00011,23.13268]
[1778859447230,34.59,79102.33,0.0,0.78603,0.00011,23.15151]
[1778859452268,34.59,79101.82,0.0,0.786,0.00011,23.15074]
[1778859454282,34.59,79104.85,0.0,0.78633,0.00011,23.13118]
[1778859456296,34.59,79107.53,0.0,0.78661,0.00011,23.11388]
[1778859461331,34.58,79106.82,0.0,0.78654,0.00011,23.11814]
[1778859465359,34.58,79102.49,0.0,0.78609,0.00011,23.14558]
[1778859470394,34.58,79104.68,0.0,0.78633,0.00011,23.13121]
[1778859471401,34.58,79109.41,0.0,0.78683,0.00011,23.1009]
[1778859473415,34.58,79115.6,0.0,0.78748,0.00011,23.06122]
[1778859474422,34.58,79117.9,0.0,0.78773,0.00011,23.04642]
[1778859475429,34.58,79125.39,0.0,0.78852,0.00011,22.99836]
[1778859476436,34.58,79129.41,0.0,0.78894,0.00011,22.97254]
[1778859476974,34.58,79129.41,0.0,0.78894,0.00011,22.97254]
[1778859477192,34.58,79129.41,0.0,0.78894,0.00011,22.97254]
[1778859477255,34.58,79129.41,0.0,0.78894,0.00011,22.97254]
[1778859477445,34.58,79134.13,0.0,0.78944,0.00011,22.94225]
[1778859478450,34.58,79131.96,0.0,0.78921,0.00011,22.95619]
[1778859479457,34.58,79128.2,0.0,0.78881,0.00011,22.98038]
[1778859480997,34.58,79129.09,0.0,0.78891,0.00011,22.97469]
[1778859483485,34.58,79123.77,0.0,0.78835,0.00011,23.0088]
[1778859484492,34.58,79120.91,0.0,0.78804,0.00011,23.02713]
[1778859485499,34.58,79116.3,0.0,0.78756,0.00011,23.05663]
[1778859486970,34.58,79116.1,0.0,0.78754,0.00011,23.05791]
[1778859487017,34.58,79116.1,0.0,0.78754,0.00011,23.05791]
[1778859487085,34.58,79116.1,0.0,0.78754,0.00011,23.05791]
[1778859487514,34.58,79117.14,0.0,0.78765,0.00011,23.05125]
[1778859491542,34.58,79114.65,0.0,0.78738,0.00011,23.06722]
[1778859496576,34.58,79113.67,0.0,0.78728,0.00011,23.07342]
[1778859500389,34.58,79112.02,0.0,0.78711,0.00011,23.08394]
[1778859500441,34.58,79112.02,0.0,0.78711,0.00011,23.08394]
[1778859500562,34.58,79112.02,0.0,0.78711,0.00011,23.08394]
[1778859500604,34.58,79111.88,0.0,0.78709,0.00011,23.08481]
[1778859505639,34.58,79112.87,0.0,0.7872,0.00011,23.07835]
[1778859510674,34.58,79114.57,0.0,0.78738,0.00011,23.06741]
[1778859512688,34.58,79122.57,0.0,0.78825,0.00011,23.01251]
[1778859514985,34.58,79122.52,0.0,0.78824,0.00011,23.01267]
[1778859515036,34.58,79122.52,0.0,0.78824,0.00011,23.01267]
[1778859515070,34.58,79122.52,0.0,0.78824,0.00011,23.01267]
[1778859515709,34.58,79122.51,0.0,0.78824,0.00011,23.01265]
[1778859518751,34.58,79126.71,0.0,0.78869,0.00011,22.98546]
[1778859519758,34.58,79139.82,0.0,0.79007,0.0001,22.90123]
[1778859520764,34.58,79147.0,0.0,0.79082,0.0001,22.85482]
[1778859521806,34.58,79147.69,0.0,0.7909,0.0001,22.85028]
[1778859522780,34.58,79141.76,0.0,0.79028,0.0001,22.8884]
[1778859525801,34.58,79139.39,0.0,0.79003,0.0001,22.90335]
[1778859527815,34.58,79134.8,0.0,0.78956,0.00011,22.93261]
[1778859530837,34.58,79138.37,0.0,0.78994,0.0001,22.90918]
[1778859533733,34.58,79138.13,0.0,0.78992,0.0001,22.91056]
[1778859533785,34.58,79138.13,0.0,0.78992,0.0001,22.91056]
[1778859533808,34.58,79138.13,0.0,0.78992,0.0001,22.91056]
[1778859533834,34.58,79137.44,0.0,0.78985,0.0001,22.91475]
[1778859537886,34.57,79132.8,0.0,0.78937,0.00011,22.94386]
[1778859538893,34.57,79127.74,0.0,0.78884,0.00011,22.97636]
[1778859539901,34.57,79122.87,0.0,0.78833,0.00011,23.00726]
[1778859542877,34.57,79123.44,0.0,0.7884,0.00011,23.00319]
[1778859542881,34.57,79123.44,0.0,0.7884,0.00011,23.00319]
[1778859543068,34.57,79123.44,0.0,0.7884,0.00011,23.00319]
[1778859543161,34.57,79124.19,0.0,0.78848,0.00011,22.99817]
[1778859548964,34.57,79123.85,0.0,0.78846,0.00011,22.99919]
[1778859550978,34.57,79120.82,0.0,0.78815,0.00011,23.01822]
[1778859554685,34.57,79120.69,0.0,0.78814,0.00011,23.01861]
[1778859554750,34.57,79120.69,0.0,0.78814,0.00011,23.01861]
[1778859554808,34.57,79120.69,0.0,0.78814,0.00011,23.01861]
[1778859554786,34.57,79120.64,0.0,0.78814,0.00011,23.01871]
[1778859558030,34.56,79118.19,0.0,0.7879,0.00011,23.03358]
[1778859560044,34.56,79112.89,0.0,0.78734,0.00011,23.06713]
[1778859561051,34.56,79104.16,0.0,0.78642,0.00011,23.12284]
[1778859562058,34.56,79088.34,0.0,0.78474,0.00011,23.22374]
[1778859563065,34.56,79085.06,0.0,0.7844,0.00011,23.24441]
[1778859564072,34.56,79079.53,0.0,0.78381,0.00011,23.2795]
[1778859565079,34.56,79075.91,0.0,0.78342,0.00011,23.30237]
[1778859566086,34.56,79073.28,0.0,0.78315,0.00011,23.3189]
[1778859571121,34.56,79075.29,0.0,0.7834,0.00011,23.3016]
[1778859575151,34.56,79078.13,0.0,0.78371,0.00011,23.28285]
[1778859579179,34.55,79083.05,0.0,0.78425,0.00011,23.25089]
[1778859581193,34.55,79086.36,0.0,0.7846,0.00011,23.22963]
[1778859583207,34.55,79091.91,0.0,0.7852,0.00011,23.19401]
[1778859586228,34.55,79097.93,0.0,0.78584,0.00011,23.15537]
[1778859587235,34.55,79100.26,0.0,0.78609,0.00011,23.14046]
[1778859589249,34.55,79104.12,0.0,0.7865,0.00011,23.11579]
[1778859590256,34.55,79109.53,0.0,0.78707,0.00011,23.08112]
[1778859595291,34.55,79108.06,0.0,0.78693,0.00011,23.08984]
[1778859596298,34.55,79104.72,0.0,0.78658,0.00011,23.11108]
[1778859599004,34.55,79104.98,0.0,0.78661,0.00011,23.10908]
[1778859599100,34.55,79104.98,0.0,0.78661,0.00011,23.10908]
[1778859599115,34.55,79104.98,0.0,0.78661,0.00011,23.10908]
[1778859599319,34.55,79104.3,0.0,0.78654,0.00011,23.11326]
[1778859600474,34.55,79104.3,0.0,0.78654,0.00011,23.11326]
[1778859600561,34.55,79104.3,0.0,0.78654,0.00011,23.11326]
[1778859600632,34.55,79104.05,0.0,0.78651,0.00011,23.1147]
[1778859601338,34.55,79095.39,0.0,0.7856,0.00011,23.16989]
[1778859606373,34.55,79094.89,0.0,0.78556,0.00011,23.17188]
[1778859607380,34.55,79107.82,0.0,0.78694,0.00011,23.08889]
[1778859608387,34.55,79103.6,0.0,0.7865,0.00011,23.11571]
[1778859609394,34.54,79100.81,0.0,0.7862,0.00011,23.13333]
[1778859611806,34.54,79099.87,0.0,0.78611,0.00011,23.1391]
[1778859611873,34.54,79099.87,0.0,0.78611,0.00011,23.1391]
[1778859611907,34.54,79099.44,0.0,0.78607,0.00011,23.14159]
[1778859612059,34.54,79099.44,0.0,0.78607,0.00011,23.14159]
[1778859614431,34.54,79095.98,0.0,0.78571,0.00011,23.16295]
[1778859616443,34.54,79093.43,0.0,0.78545,0.00011,23.17868]
[1778859618627,34.54,79092.14,0.0,0.78532,0.00011,23.18662]
[1778859618678,34.54,79092.14,0.0,0.78532,0.00011,23.18662]
[1778859618809,34.54,79092.14,0.0,0.78532,0.00011,23.18662]
[1778859618910,34.54,79091.77,0.0,0.78528,0.00011,23.18868]
[1778859624499,34.53,79090.72,0.0,0.78521,0.00011,23.193]
[1778859625508,34.53,79083.28,0.0,0.78442,0.00011,23.24011]
[1778859626515,34.53,79078.13,0.0,0.78388,0.00011,23.27264]
[1778859629536,34.53,79085.17,0.0,0.78464,0.00011,23.22672]
[1778859631550,34.53,79095.53,0.0,0.78578,0.00011,23.15625]
[1778859633564,34.52,79106.2,0.0,0.78692,0.00011,23.08725]
[1778859635578,34.52,79102.39,0.0,0.78654,0.00011,23.11075]
[1778859636049,34.52,79102.39,0.0,0.78654,0.00011,23.11075]
[1778859636065,34.52,79102.39,0.0,0.78654,0.00011,23.11075]
[1778859636100,34.52,79102.39,0.0,0.78654,0.00011,23.11075]
[1778859636712,34.52,79102.39,0.0,0.78654,0.00011,23.11075]
[1778859636809,34.52,79102.39,0.0,0.78654,0.00011,23.11075]
[1778859636910,34.52,79104.42,0.0,0.78676,0.00011,23.09727]
[1778859637593,34.51,79106.69,0.0,0.78707,0.00011,23.0781]
[1778859642628,34.5,79107.84,0.0,0.78723,0.00011,23.06853]
[1778859644642,34.5,79112.55,0.0,0.78774,0.00011,23.03744]
[1778859646610,34.5,79113.74,0.0,0.78787,0.00011,23.0294]
[1778859646644,34.5,79113.74,0.0,0.78787,0.00011,23.0294]
[1778859646813,34.5,79113.74,0.0,0.78787,0.00011,23.0294]
[1778859646826,34.5,79115.75,0.0,0.78809,0.00011,23.0161]
[1778859652426,34.49,79115.74,0.0,0.78813,0.00011,23.01361]
[1778859652478,34.49,79115.74,0.0,0.78813,0.00011,23.01361]
[1778859652565,34.49,79115.74,0.0,0.78813,0.00011,23.01361]
[1778859652698,34.49,79117.75,0.0,0.78835,0.00011,23.00017]
[1778859657733,34.46,79116.52,0.0,0.78843,0.00011,22.99473]
[1778859659715,34.45,79116.36,0.0,0.78851,0.00011,22.9899]
[1778859659803,34.45,79116.36,0.0,0.78851,0.00011,22.9899]
[1778859659814,34.45,79116.36,0.0,0.78851,0.00011,22.9899]
[1778859659817,34.44,79115.63,0.0,0.78844,0.00011,22.99417]
[1778859662768,34.44,79103.78,0.0,0.7872,0.00011,23.06907]
[1778859663775,34.44,79098.28,0.0,0.78662,0.00011,23.10399]
[1778859664782,34.44,79094.91,0.0,0.78627,0.00011,23.12517]
[1778859667751,34.42,79093.78,0.0,0.7863,0.00011,23.12295]
[1778859667805,34.42,79093.78,0.0,0.7863,0.00011,23.12295]
[1778859667808,34.42,79093.78,0.0,0.7863,0.00011,23.12295]
[1778859667852,34.41,79094.28,0.0,0.78636,0.00011,23.11927]
[1778859668810,34.41,79097.22,0.0,0.78668,0.00011,23.09992]
[1778859669068,34.41,79097.22,0.0,0.78668,0.00011,23.09992]
[1778859669314,34.41,79097.22,0.0,0.78668,0.00011,23.09992]
[1778859669817,34.41,79102.96,0.0,0.7873,0.00011,23.06257]
[1778859670824,34.41,79106.6,0.0,0.78769,0.00011,23.03875]
[1778859672838,34.41,79108.88,0.0,0.78795,0.00011,23.02312]
[1778859674166,34.41,79109.7,0.0,0.78804,0.00011,23.01737]
[1778859674218,34.41,79109.7,0.0,0.78804,0.00011,23.01737]
[1778859674312,34.41,79109.7,0.0,0.78804,0.00011,23.01737]
[1778859674852,34.41,79109.52,0.0,0.78803,0.00011,23.01807]
[1778859676874,34.4,79112.71,0.0,0.78838,0.00011,22.9966]
[1778859681909,34.4,79113.26,0.0,0.78848,0.00011,22.99085]
[1778859684437,34.4,79113.48,0.0,0.78851,0.00011,22.98853]
[1778859684467,34.4,79113.48,0.0,0.78851,0.00011,22.98853]
[1778859684571,34.4,79113.48,0.0,0.78851,0.00011,22.98853]
[1778859684930,34.4,79111.6,0.0,0.78832,0.00011,23.00021]
[1778859688958,34.39,79104.62,0.0,0.78761,0.00011,23.04337]
[1778859689965,34.39,79102.14,0.0,0.78735,0.00011,23.0589]
[1778859690665,34.39,79102.14,0.0,0.78735,0.00011,23.0589]
[1778859690717,34.39,79102.14,0.0,0.78735,0.00011,23.0589]
[1778859690812,34.39,79102.14,0.0,0.78735,0.00011,23.0589]
[1778859690972,34.39,79104.32,0.0,0.78759,0.00011,23.04437]
[1778859695000,34.38,79109.49,0.0,0.78819,0.00011,23.0056]
[1778859698021,34.38,79106.71,0.0,0.78792,0.00011,23.02217]
[1778859700035,34.38,79104.37,0.0,0.78769,0.00011,23.03634]
[1778859701925,34.38,79104.37,0.0,0.78769,0.00011,23.03634]
[1778859701976,34.38,79104.37,0.0,0.78769,0.00011,23.03634]
[1778859701042,34.38,79110.36,0.0,0.78834,0.00011,22.99671]
[1778859702062,34.38,79110.36,0.0,0.78834,0.00011,22.99671]
[1778859702161,34.38,79109.73,0.0,0.78828,0.00011,23.00031]
[1778859706953,34.37,79111.4,0.0,0.78847,0.00011,22.9886]
[1778859706977,34.37,79111.4,0.0,0.78847,0.00011,22.9886]
[1778859707065,34.37,79112.82,0.0,0.78863,0.00011,22.97897]
[1778859707084,34.37,79117.19,0.0,0.7891,0.00011,22.95029]
[1778859709098,34.37,79113.74,0.0,0.78875,0.00011,22.97173]
[1778859711112,34.37,79116.62,0.0,0.78906,0.00011,22.9524]
[1778859713126,34.37,79114.14,0.0,0.7888,0.00011,22.96817]
[1778859715140,34.37,79120.12,0.0,0.78944,0.00011,22.92924]
[1778859718161,34.36,79132.42,0.0,0.79078,0.00011,22.84717]
[1778859719168,34.36,79135.04,0.0,0.79105,0.00011,22.83004]
[1778859720175,34.36,79138.63,0.0,0.79143,0.00011,22.80675]
[1778859721182,34.36,79143.99,0.0,0.792,0.0001,22.77182]
[1778859723196,34.36,79141.72,0.0,0.79176,0.00011,22.78661]
[1778859725210,34.36,79133.46,0.0,0.79089,0.00011,22.83994]
[1778859726204,34.36,79133.46,0.0,0.79089,0.00011,22.83994]
[1778859726276,34.36,79133.46,0.0,0.79089,0.00011,22.83994]
[1778859726315,34.36,79133.46,0.0,0.79089,0.00011,22.83994]
[1778859726377,34.36,79130.23,0.0,0.79056,0.00011,22.86075]
[1778859727224,34.36,79127.26,0.0,0.79024,0.00011,22.87989]
[1778859731274,34.36,79127.01,0.0,0.79022,0.00011,22.88112]
[1778859731311,34.36,79127.01,0.0,0.79022,0.00011,22.88112]
[1778859731860,34.36,79127.01,0.0,0.79022,0.00011,22.88112]
[1778859731862,34.36,79123.21,0.0,0.78982,0.00011,22.9056]
[1778859734273,34.35,79126.95,0.0,0.79025,0.00011,22.8795]
[1778859735087,34.35,79126.95,0.0,0.79025,0.00011,22.8795]
[1778859735280,34.35,79126.82,0.0,0.79024,0.00011,22.88022]
[1778859740315,34.35,79125.04,0.0,0.79006,0.00011,22.89122]
[1778859745350,34.35,79133.23,0.0,0.79093,0.00011,22.83777]
[1778859746835,34.35,79133.23,0.0,0.79093,0.00011,22.83777]
[1778859746958,34.35,79133.23,0.0,0.79093,0.00011,22.83777]
[1778859747014,34.35,79135.35,0.0,0.79115,0.00011,22.82374]
[1778859747075,34.35,79135.35,0.0,0.79115,0.00011,22.82374]
[1778859747364,34.35,79137.7,0.0,0.79141,0.00011,22.80823]
[1778859750393,34.35,79132.39,0.0,0.79086,0.00011,22.84197]
[1778859752029,34.35,79132.39,0.0,0.79086,0.00011,22.84197]
[1778859752063,34.35,79132.39,0.0,0.79086,0.00011,22.84197]
[1778859752048,34.35,79123.93,0.0,0.78999,0.00011,22.89307]
[1778859752540,34.35,79123.93,0.0,0.78999,0.00011,22.89307]
[1778859752638,34.35,79119.93,0.0,0.78957,0.00011,22.91891]
[1778859755076,34.35,79119.13,0.0,0.78948,0.00011,22.92401]
[1778859755427,34.35,79124.86,0.0,0.79009,0.00011,22.88659]
[1778859756434,34.35,79122.31,0.0,0.78983,0.00011,22.90292]
[1778859761469,34.34,79119.33,0.0,0.78953,0.00011,22.92116]
[1778859762511,34.34,79119.33,0.0,0.78953,0.00011,22.92116]
[1778859762559,34.34,79119.33,0.0,0.78953,0.00011,22.92116]
[1778859762612,34.34,79119.9,0.0,0.78959,0.00011,22.91724]
[1778859766184,34.34,79120.23,0.0,0.78964,0.00011,22.91445]
[1778859767068,34.34,79120.23,0.0,0.78964,0.00011,22.91445]
[1778859767511,34.34,79119.74,0.0,0.78959,0.00011,22.91719]
[1778859769525,34.34,79122.38,0.0,0.78988,0.00011,22.89967]
[1778859771539,34.34,79116.65,0.0,0.78928,0.00011,22.93637]
[1778859772181,34.34,79116.65,0.0,0.78928,0.00011,22.93637]
[1778859772189,34.34,79116.65,0.0,0.78928,0.00011,22.93637]
[1778859772310,34.34,79116.65,0.0,0.78928,0.00011,22.93637]
[1778859772546,34.34,79118.13,0.0,0.78944,0.00011,22.92654]
[1778859777581,34.33,79119.82,0.0,0.78964,0.00011,22.91447]
[1778859779495,34.33,79120.7,0.0,0.78973,0.00011,22.90856]
[1778859779523,34.33,79120.7,0.0,0.78973,0.00011,22.90856]
[1778859779571,34.33,79120.7,0.0,0.78973,0.00011,22.90856]
[1778859779707,34.33,79121.26,0.0,0.7898,0.00011,22.90473]
[1778859783608,34.33,79121.01,0.0,0.78978,0.00011,22.90575]
[1778859783623,34.33,79116.43,0.0,0.7893,0.00011,22.93521]
[1778859785637,34.33,79119.01,0.0,0.78958,0.00011,22.91804]
[1778859786644,34.33,79115.53,0.0,0.78921,0.00011,22.94036]
[1778859789665,34.33,79112.87,0.0,0.78894,0.00011,22.95685]
[1778859791679,34.33,79110.43,0.0,0.78869,0.00011,22.97212]
[1778859792686,34.33,79107.22,0.0,0.78835,0.00011,22.99261]
[1778859795707,34.32,79098.98,0.0,0.78749,0.00011,23.04534]
[1778859796714,34.32,79096.47,0.0,0.78722,0.00011,23.06131]
[1778859797721,34.32,79093.21,0.0,0.78688,0.00011,23.08209]
[1778859800742,34.32,79089.69,0.0,0.78651,0.00011,23.10397]
[1778859801749,34.32,79085.28,0.0,0.78605,0.00011,23.13209]
[1778859806785,34.32,79084.66,0.0,0.78601,0.00011,23.13446]
[1778859811820,34.31,79080.96,0.0,0.78567,0.00011,23.15242]
[1778859813835,34.31,79076.3,0.0,0.78519,0.00011,23.18142]
[1778859815849,34.31,79078.71,0.0,0.78546,0.00011,23.16516]
[1778859816858,34.31,79081.89,0.0,0.7858,0.00011,23.14433]
[1778859817865,34.3,79079.14,0.0,0.78551,0.00011,23.16168]
[1778859820886,34.3,79082.56,0.0,0.78589,0.00011,23.13885]
[1778859821893,34.3,79088.22,0.0,0.7865,0.00011,23.10218]
[1778859826928,34.3,79091.18,0.0,0.78685,0.00011,23.0812]
[1778859828942,34.3,79093.6,0.0,0.78712,0.00011,23.06476]
[1778859833977,34.29,79092.75,0.0,0.78706,0.00011,23.06826]
[1778859839012,34.29,79094.56,0.0,0.78728,0.00011,23.05457]
[1778859844049,34.28,79095.01,0.0,0.78736,0.00011,23.04967]
[1778859846063,34.28,79098.08,0.0,0.7877,0.00011,23.02906]
[1778859850091,34.28,79104.08,0.0,0.78836,0.00011,22.98881]
[1778859851098,34.27,79106.46,0.0,0.78862,0.00011,22.97307]
[1778859852105,34.27,79109.04,0.0,0.7889,0.00011,22.95605]
[1778859856133,34.27,79106.32,0.0,0.78863,0.00011,22.97256]
[1778859858147,34.27,79102.54,0.0,0.78824,0.00011,22.99649]
[1778859859155,34.27,79093.11,0.0,0.78724,0.00011,23.05719]
[1778859861169,34.27,79093.68,0.0,0.78731,0.00011,23.05295]
[1778859864191,34.27,79091.39,0.0,0.78708,0.00011,23.0667]
[1778859865843,34.27,79091.39,0.0,0.78708,0.00011,23.0667]
[1778859865904,34.26,79082.85,0.0,0.78618,0.00011,23.12109]
[1778859866309,34.26,79082.85,0.0,0.78618,0.00011,23.12109]
[1778859866409,34.26,79076.78,0.0,0.78553,0.00011,23.16006]
[1778859869226,34.26,79072.55,0.0,0.78508,0.00011,23.18685]
[1778859873254,34.26,79064.57,0.0,0.78426,0.00011,23.23347]
[1778859877900,34.26,79063.04,0.0,0.78411,0.00011,23.24235]
[1778859878058,34.26,79063.04,0.0,0.78411,0.00011,23.24235]
[1778859878130,34.26,79063.04,0.0,0.78411,0.00011,23.24235]
[1778859878272,34.26,79063.43,0.0,0.78416,0.00011,23.23952]
[1778859878310,34.26,79063.43,0.0,0.78416,0.00011,23.23952]
[1778859883606,34.25,79060.25,0.0,0.78385,0.00011,23.25826]
[1778859883776,34.25,79060.25,0.0,0.78385,0.00011,23.25826]
[1778859883813,34.25,79060.25,0.0,0.78385,0.00011,23.25826]
[1778859883819,34.25,79054.56,0.0,0.78324,0.00011,23.29444]
[1778859886077,34.25,79051.87,0.0,0.78295,0.00011,23.3113]
[1778859886128,34.25,79051.87,0.0,0.78295,0.00011,23.3113]
[1778859886310,34.24,79053.38,0.0,0.78318,0.00011,23.29745]
[1778859891380,34.21,79053.21,0.0,0.78332,0.00011,23.28862]
[1778859895393,34.21,79056.19,0.0,0.78367,0.00011,23.26834]
[1778859895445,34.21,79056.19,0.0,0.78367,0.00011,23.26834]
[1778859895564,34.21,79056.19,0.0,0.78367,0.00011,23.26834]
[1778859898087,34.21,79062.07,0.0,0.78432,0.00011,23.22941]
[1778859899439,34.21,79065.91,0.0,0.78474,0.00011,23.20405]
[1778859901453,34.21,79061.32,0.0,0.78426,0.00011,23.23301]
[1778859903455,34.21,79063.64,0.0,0.78451,0.00011,23.21774]
[1778859903482,34.21,79063.64,0.0,0.78451,0.00011,23.21774]
[1778859903561,34.21,79063.64,0.0,0.78451,0.00011,23.21774]
[1778859905481,34.2,79069.94,0.0,0.7852,0.00011,23.17621]
[1778859906488,34.2,79057.77,0.0,0.7839,0.00011,23.25436]
[1778859907495,34.2,79054.83,0.0,0.78359,0.00011,23.27291]
[1778859908503,34.2,79045.75,0.0,0.78261,0.00011,23.33088]
[1778859910135,34.2,79045.75,0.0,0.78261,0.00011,23.33088]
[1778859910200,34.2,79032.42,0.0,0.78116,0.00011,23.41617]
[1778859910520,34.2,79003.45,0.0,0.778,0.00011,23.60109]
[1778859911526,34.2,78993.58,0.0,0.77692,0.00011,23.66371]
[1778859914132,34.2,78996.16,0.0,0.7772,0.00011,23.64702]
[1778859914162,34.2,78996.16,0.0,0.7772,0.00011,23.64702]
[1778859914217,34.2,78996.01,0.0,0.77719,0.00011,23.64769]
[1778859914440,34.2,78996.01,0.0,0.77719,0.00011,23.64769]
[1778859914547,34.2,79002.29,0.0,0.77789,0.00011,23.60748]
[1778859916080,34.2,79002.29,0.0,0.77789,0.00011,23.60748]
[1778859916136,34.2,79010.2,0.0,0.77876,0.00011,23.55674]
[1778859917582,34.19,79018.43,0.0,0.77967,0.00011,23.50365]
[1778859922617,34.19,79018.8,0.0,0.77974,0.00011,23.49947]
[1778859923624,34.19,79037.04,0.0,0.78173,0.00011,23.38239]
[1778859924631,34.19,79040.02,0.0,0.78207,0.00011,23.36279]
[1778859928662,34.17,79046.15,0.0,0.78282,0.00011,23.31785]
[1778859929669,34.17,79054.51,0.0,0.78373,0.00011,23.26367]
[1778859934707,34.16,79058.69,0.0,0.78428,0.00011,23.22867]
[1778859936720,34.15,79052.85,0.0,0.7837,0.00011,23.26321]
[1778859941755,34.15,79048.69,0.0,0.78327,0.00011,23.2883]
[1778859943094,34.15,79048.69,0.0,0.78327,0.00011,23.2883]
[1778859943119,34.15,79048.69,0.0,0.78327,0.00011,23.2883]
[1778859943311,34.15,79049.77,0.0,0.7834,0.00011,23.28098]
[1778859943703,34.15,79049.77,0.0,0.7834,0.00011,23.28098]
[1778859943752,34.15,79049.77,0.0,0.7834,0.00011,23.28098]
[1778859943810,34.15,79049.77,0.0,0.7834,0.00011,23.28098]
[1778859943910,34.15,79048.64,0.0,0.78328,0.00011,23.28791]
[1778859948804,34.14,79055.52,0.0,0.78405,0.00011,23.24186]
[1778859950552,34.14,79056.2,0.0,0.78413,0.00011,23.23718]
[1778859950559,34.14,79056.2,0.0,0.78413,0.00011,23.23718]
[1778859950593,34.14,79056.2,0.0,0.78413,0.00011,23.23718]
[1778859950925,34.14,79056.2,0.0,0.78413,0.00011,23.23718]
[1778859951008,34.14,79056.2,0.0,0.78413,0.00011,23.23718]
[1778859951060,34.14,79056.2,0.0,0.78413,0.00011,23.23718]
[1778859951109,34.14,79056.64,0.0,0.78418,0.00011,23.23404]
[1778859953503,34.14,79056.53,0.0,0.78418,0.00011,23.23417]
[1778859953565,34.14,79056.53,0.0,0.78418,0.00011,23.23417]
[1778859957872,34.14,79063.54,0.0,0.78496,0.00011,23.18747]
[1778859962907,34.13,79057.8,0.0,0.78436,0.00011,23.22323]
[1778859963914,34.13,79048.94,0.0,0.78341,0.00011,23.28008]
[1778859965104,34.13,79048.94,0.0,0.78341,0.00011,23.28008]
[1778859965157,34.13,79048.94,0.0,0.78341,0.00011,23.28008]
[1778859965309,34.13,79047.08,0.0,0.78321,0.00011,23.2917]
[1778859967239,34.13,79045.67,0.0,0.78306,0.00011,23.30042]
[1778859967289,34.13,79045.67,0.0,0.78306,0.00011,23.30042]
[1778859967286,34.13,79045.95,0.0,0.7831,0.00011,23.29824]
[1778859967309,34.13,79045.95,0.0,0.7831,0.00011,23.29824]
[1778859967942,34.13,79046.73,0.0,0.78319,0.00011,23.29284]
[1778859969919,34.13,79046.18,0.0,0.78314,0.00011,23.29602]
[1778859970081,34.13,79046.18,0.0,0.78314,0.00011,23.29602]
[1778859975463,34.12,79042.15,0.0,0.78274,0.00011,23.31969]
[1778859975509,34.12,79042.15,0.0,0.78274,0.00011,23.31969]
[1778859975564,34.12,79042.15,0.0,0.78274,0.00011,23.31969]
[1778859976563,34.12,79042.4,0.0,0.78277,0.00011,23.31769]
[1778859976614,34.12,79042.4,0.0,0.78277,0.00011,23.31769]
[1778859976809,34.12,79042.4,0.0,0.78277,0.00011,23.31769]
[1778859977005,34.12,79042.47,0.0,0.78278,0.00011,23.31684]
[1778859982040,34.12,79043.47,0.0,0.78292,0.00011,23.30852]
[1778859984054,34.11,79048.98,0.0,0.78353,0.00011,23.2723]
[1778859987720,34.11,79048.81,0.0,0.78353,0.00011,23.27241]
[1778859987770,34.11,79048.81,0.0,0.78353,0.00011,23.27241]
[1778859987809,34.11,79048.81,0.0,0.78353,0.00011,23.27241]
[1778859988490,34.11,79049.09,0.0,0.78357,0.00011,23.27027]
[1778859988549,34.11,79049.09,0.0,0.78357,0.00011,23.27027]
[1778859988563,34.11,79049.09,0.0,0.78357,0.00011,23.27027]
[1778859989090,34.11,79047.23,0.0,0.78337,0.00011,23.28194]
[1778859994124,34.11,79049.53,0.0,0.78366,0.00011,23.262]
[1778859996138,34.1,79043.76,0.0,0.78305,0.00011,23.29858]
[1778859998152,34.1,79050.42,0.0,0.78378,0.00011,23.25509]
[1778860000166,34.1,79060.92,0.0,0.78493,0.00011,23.18669]
[1778860002604,34.1,79066.0,0.0,0.78548,0.00011,23.15341]
[1778860002657,34.1,79066.0,0.0,0.78548,0.00011,23.15341]
[1778860002815,34.1,79066.0,0.0,0.78548,0.00011,23.15341]
[1778860004194,34.1,79056.88,0.0,0.7845,0.00011,23.21203]
[1778860007215,34.1,79053.83,0.0,0.78418,0.00011,23.23099]
[1778860008321,34.1,79053.83,0.0,0.78418,0.00011,23.23099]
[1778860008373,34.1,79054.16,0.0,0.78422,0.00011,23.22858]
[1778860008558,34.1,79054.16,0.0,0.78422,0.00011,23.22858]
[1778860009229,34.1,79053.94,0.0,0.7842,0.00011,23.22972]
[1778860010168,34.1,79053.94,0.0,0.7842,0.00011,23.22972]
[1778860010220,34.1,79053.94,0.0,0.7842,0.00011,23.22972]
[1778860010312,34.1,79053.94,0.0,0.7842,0.00011,23.22972]
[1778860020306,34.09,79054.86,0.0,0.78435,0.00011,23.22069]
[1778860022002,34.09,79056.12,0.0,0.78449,0.00011,23.21226]
[1778860022068,34.09,79056.12,0.0,0.78449,0.00011,23.21226]
[1778860023509,34.09,79055.94,0.0,0.78448,0.00011,23.21291]
[1778860024022,34.09,79055.94,0.0,0.78448,0.00011,23.21291]
[1778860024068,34.09,79055.94,0.0,0.78448,0.00011,23.21291]
[1778860024084,34.09,79055.94,0.0,0.78448,0.00011,23.21291]
[1778860024334,34.09,79057.13,0.0,0.78462,0.00011,23.20497]
[1778860027355,34.08,79070.98,0.0,0.78612,0.00011,23.11452]
[1778860027569,34.08,79070.98,0.0,0.78612,0.00011,23.11452]
[1778860027808,34.08,79070.98,0.0,0.78612,0.00011,23.11452]
[1778860028362,34.08,79077.5,0.0,0.78683,0.00011,23.07189]
[1778860029989,34.08,79077.5,0.0,0.78683,0.00011,23.07189]
[1778860030080,34.08,79077.5,0.0,0.78683,0.00011,23.07189]
[1778860030151,34.08,79077.09,0.0,0.78679,0.00011,23.07391]
[1778860030532,34.08,79077.09,0.0,0.78679,0.00011,23.07391]
[1778860032390,34.08,79071.28,0.0,0.78618,0.00011,23.11099]
[1778860034071,34.08,79071.28,0.0,0.78618,0.00011,23.11099]
[1778860035729,34.08,79065.69,0.0,0.78558,0.00011,23.14696]
[1778860035781,34.08,79065.69,0.0,0.78558,0.00011,23.14696]
[1778860035814,34.08,79065.69,0.0,0.78558,0.00011,23.14696]
[1778860035830,34.08,79064.77,0.0,0.78548,0.00011,23.15276]
[1778860039513,34.08,79064.95,0.0,0.78551,0.00011,23.15109]
[1778860039517,34.08,79064.95,0.0,0.78551,0.00011,23.15109]
[1778860039577,34.08,79064.95,0.0,0.78551,0.00011,23.15109]
[1778860045794,34.08,79066.19,0.0,0.78566,0.00011,23.14213]
[1778860045813,34.08,79066.19,0.0,0.78566,0.00011,23.14213]
[1778860045817,34.08,79066.19,0.0,0.78566,0.00011,23.14213]
[1778860046322,34.08,79066.19,0.0,0.78566,0.00011,23.14213]
[1778860046373,34.08,79066.19,0.0,0.78566,0.00011,23.14213]
[1778860046562,34.08,79067.2,0.0,0.78577,0.00011,23.13543]
[1778860046662,34.08,79067.45,0.0,0.7858,0.00011,23.13365]
[1778860048080,34.08,79067.45,0.0,0.7858,0.00011,23.13365]
[1778860053110,34.07,79065.25,0.0,0.7856,0.00011,23.14366]
[1778860053180,34.07,79065.25,0.0,0.7856,0.00011,23.14366]
[1778860053309,34.07,79065.25,0.0,0.7856,0.00011,23.14366]
[1778860053211,34.07,79064.02,0.0,0.78547,0.00011,23.15148]
[1778860058574,34.07,79065.83,0.0,0.78568,0.00011,23.1389]
[1778860062602,34.07,79073.69,0.0,0.78653,0.00011,23.0873]
[1778860063643,34.07,79073.69,0.0,0.78653,0.00011,23.0873]
[1778860063696,34.07,79073.69,0.0,0.78653,0.00011,23.0873]
[1778860063813,34.07,79073.69,0.0,0.78653,0.00011,23.0873]
[1778860063992,34.07,79073.69,0.0,0.78653,0.00011,23.0873]
[1778860064073,34.07,79073.69,0.0,0.78653,0.00011,23.0873]
[1778860065569,34.07,79077.5,0.0,0.78695,0.00011,23.0622]
[1778860065621,34.07,79077.5,0.0,0.78695,0.00011,23.0622]
[1778860065815,34.07,79077.5,0.0,0.78695,0.00011,23.0622]
[1778860065892,34.07,79076.74,0.0,0.78687,0.00011,23.06697]
[1778860069651,34.07,79083.23,0.0,0.78758,0.00011,23.02401]
[1778860071628,34.07,79084.9,0.0,0.78776,0.00011,23.01288]
[1778860071681,34.07,79084.9,0.0,0.78776,0.00011,23.01288]
[1778860071822,34.07,79084.9,0.0,0.78776,0.00011,23.01288]
[1778860073881,34.06,79085.01,0.0,0.78778,0.00011,23.01167]
[1778860073933,34.06,79085.01,0.0,0.78778,0.00011,23.01167]
[1778860074073,34.06,79085.01,0.0,0.78778,0.00011,23.01167]
[1778860074095,34.06,79084.35,0.0,0.78771,0.00011,23.0157]
[1778860079721,34.06,79083.26,0.0,0.78762,0.00011,23.02109]
[1778860081741,34.06,79088.97,0.0,0.78824,0.00011,22.98361]
[1778860082760,34.06,79101.24,0.0,0.78956,0.00011,22.9033]
[1778860083765,34.06,79107.31,0.0,0.79021,0.00011,22.86338]
[1778860084772,34.06,79113.04,0.0,0.79083,0.00011,22.82533]
[1778860087291,34.06,79109.6,0.0,0.79047,0.00011,22.84748]
[1778860087310,34.06,79109.6,0.0,0.79047,0.00011,22.84748]
[1778860089007,34.05,79108.24,0.0,0.79033,0.00011,22.85592]
[1778860091388,34.05,79111.07,0.0,0.79064,0.00011,22.83696]
[1778860091406,34.05,79110.19,0.0,0.79055,0.00011,22.8425]
[1778860091439,34.05,79110.19,0.0,0.79055,0.00011,22.8425]
[1778860091573,34.05,79110.19,0.0,0.79055,0.00011,22.8425]
[1778860092461,34.05,79113.2,0.0,0.79087,0.00011,22.82259]
[1778860092560,34.05,79113.2,0.0,0.79087,0.00011,22.82259]
[1778860093277,34.05,79113.2,0.0,0.79087,0.00011,22.82259]
[1778860093311,34.05,79113.2,0.0,0.79087,0.00011,22.82259]
[1778860093332,34.05,79114.65,0.0,0.79103,0.00011,22.81291]
[1778860097055,34.05,79114.95,0.0,0.79107,0.00011,22.81043]
[1778860098068,34.05,79114.96,0.0,0.79107,0.00011,22.81019]
[1778860100889,34.05,79120.26,0.0,0.79165,0.00011,22.77469]
[1778860102200,34.05,79120.26,0.0,0.79165,0.00011,22.77469]
[1778860102253,34.05,79120.26,0.0,0.79165,0.00011,22.77469]
[1778860102309,34.05,79120.26,0.0,0.79165,0.00011,22.77469]
[1778860102410,34.05,79127.95,0.0,0.79247,0.00011,22.72398]
[1778860103774,34.05,79127.59,0.0,0.79243,0.00011,22.72613]
[1778860103815,34.05,79127.59,0.0,0.79243,0.00011,22.72613]
[1778860103855,34.05,79127.59,0.0,0.79243,0.00011,22.72613]
[1778860104128,34.05,79127.59,0.0,0.79243,0.00011,22.72613]
[1778860104310,34.05,79127.59,0.0,0.79243,0.00011,22.72613]
[1778860104410,34.05,79127.72,0.0,0.79245,0.00011,22.72505]
[1778860105923,34.05,79141.44,0.0,0.79391,0.00011,22.63436]
[1778860106931,34.05,79142.03,0.0,0.79397,0.00011,22.63028]
[1778860108292,34.05,79142.03,0.0,0.79397,0.00011,22.63028]
[1778860108310,34.05,79142.03,0.0,0.79397,0.00011,22.63028]
[1778860108612,34.04,79139.63,0.0,0.79372,0.00011,22.64588]
[1778860110575,34.04,79140.53,0.0,0.79382,0.00011,22.63955]
[1778860110626,34.04,79140.53,0.0,0.79382,0.00011,22.63955]
[1778860110813,34.04,79140.53,0.0,0.79382,0.00011,22.63955]
[1778860110960,34.04,79139.06,0.0,0.79367,0.00011,22.64903]
[1778860112061,34.04,79139.06,0.0,0.79367,0.00011,22.64903]
[1778860115327,34.04,79137.95,0.0,0.79358,0.00011,22.65219]
[1778860115382,34.04,79137.95,0.0,0.79358,0.00011,22.65219]
[1778860115810,34.04,79141.04,0.0,0.79391,0.00011,22.63166]
[1778860119421,34.04,79141.33,0.0,0.79395,0.00011,22.6292]
[1778860119786,34.04,79143.75,0.0,0.79421,0.00011,22.6131]
[1778860119809,34.04,79143.75,0.0,0.79421,0.00011,22.6131]
[1778860120031,34.04,79143.83,0.0,0.79422,0.00011,22.61241]
[1778860122178,34.04,79142.89,0.0,0.79412,0.00011,22.61845]
[1778860122181,34.04,79142.89,0.0,0.79412,0.00011,22.61845]
[1778860122313,34.04,79142.89,0.0,0.79412,0.00011,22.61845]
[1778860122386,34.04,79141.78,0.0,0.79401,0.00011,22.6256]
[1778860123052,34.04,79140.34,0.0,0.79386,0.00011,22.63492]
[1778860124139,34.04,79140.34,0.0,0.79386,0.00011,22.63492]
[1778860126073,34.04,79129.09,0.0,0.79268,0.00011,22.70839]
[1778860127080,34.04,79120.57,0.0,0.79178,0.00011,22.76414]
[1778860128813,34.04,79119.55,0.0,0.79167,0.00011,22.77059]
[1778860128866,34.04,79119.55,0.0,0.79167,0.00011,22.77059]
[1778860129062,34.04,79119.55,0.0,0.79167,0.00011,22.77059]
[1778860129094,34.04,79119.72,0.0,0.7917,0.00011,22.76923]
[1778860132856,34.03,79118.86,0.0,0.79162,0.00011,22.77413]
[1778860133060,34.03,79118.86,0.0,0.79162,0.00011,22.77413]
[1778860133122,34.03,79119.57,0.0,0.7917,0.00011,22.76921]
[1778860138157,34.03,79123.44,0.0,0.79213,0.00011,22.74248]
[1778860139164,34.03,79127.17,0.0,0.79253,0.00011,22.71775]
[1778860140171,34.03,79133.58,0.0,0.79321,0.00011,22.67542]
[1778860141178,34.03,79136.65,0.0,0.79353,0.00011,22.65507]
[1778860142380,34.03,79136.65,0.0,0.79353,0.00011,22.65507]
[1778860142412,34.03,79137.74,0.0,0.79365,0.00011,22.64777]
[1778860142573,34.03,79137.74,0.0,0.79365,0.00011,22.64777]
[1778860142825,34.03,79137.74,0.0,0.79365,0.00011,22.64777]
[1778860143814,34.03,79137.73,0.0,0.79365,0.00011,22.64771]
[1778860144069,34.03,79137.73,0.0,0.79365,0.00011,22.64771]
[1778860144203,34.03,79136.45,0.0,0.79352,0.00011,22.65602]
[1778860145210,34.03,79134.41,0.0,0.79331,0.00011,22.66931]
[1778860146217,34.03,79132.3,0.0,0.79308,0.00011,22.68305]
[1778860147224,34.03,79130.76,0.0,0.79292,0.00011,22.69301]
[1778860148231,34.03,79128.8,0.0,0.79272,0.00011,22.70573]
[1778860149279,34.03,79128.8,0.0,0.79272,0.00011,22.70573]
[1778860149312,34.03,79128.8,0.0,0.79272,0.00011,22.70573]
[1778860149371,34.03,79128.8,0.0,0.79272,0.00011,22.70573]
[1778860149472,34.03,79131.69,0.0,0.79303,0.00011,22.68656]
[1778860149771,34.03,79131.69,0.0,0.79303,0.00011,22.68656]
[1778860149815,34.03,79131.69,0.0,0.79303,0.00011,22.68656]
[1778860150245,34.03,79133.87,0.0,0.79326,0.00011,22.67207]
[1778860152259,34.03,79135.28,0.0,0.79341,0.00011,22.66254]
[1778860155280,34.02,79133.77,0.0,0.79326,0.00011,22.67213]
[1778860156287,34.02,79135.39,0.0,0.79343,0.00011,22.66134]
[1778860157294,34.02,79138.81,0.0,0.7938,0.00011,22.63859]
[1778860157654,34.02,79138.81,0.0,0.7938,0.00011,22.63859]
[1778860157706,34.02,79138.81,0.0,0.7938,0.00011,22.63859]
[1778860157813,34.02,79138.81,0.0,0.7938,0.00011,22.63859]
[1778860158301,34.02,79138.91,0.0,0.79381,0.00011,22.63771]
[1778860163336,34.02,79138.71,0.0,0.79381,0.00011,22.63792]
[1778860167721,34.02,79137.72,0.0,0.79372,0.00011,22.64359]
[1778860167758,34.02,79137.72,0.0,0.79372,0.00011,22.64359]
[1778860167814,34.02,79137.72,0.0,0.79372,0.00011,22.64359]
[1778860168105,34.02,79137.72,0.0,0.79372,0.00011,22.64359]
[1778860168312,34.02,79137.72,0.0,0.79372,0.00011,22.64359]
[1778860168371,34.02,79141.14,0.0,0.79408,0.00011,22.62085]
[1778860169378,34.02,79142.37,0.0,0.79421,0.00011,22.61256]
[1778860170385,34.02,79137.93,0.0,0.79375,0.00011,22.64162]
[1778860171392,34.02,79131.85,0.0,0.79313,0.00011,22.67789]
[1778860171627,34.02,79131.85,0.0,0.79313,0.00011,22.67789]
[1778860171679,34.02,79131.85,0.0,0.79313,0.00011,22.67789]
[1778860171810,34.02,79131.85,0.0,0.79313,0.00011,22.67789]
[1778860172399,34.02,79129.02,0.0,0.79283,0.00011,22.69623]
[1778860173406,34.02,79120.63,0.0,0.79195,0.00011,22.7512]
[1778860175420,34.01,79119.13,0.0,0.79179,0.00011,22.76062]
[1778860176427,34.01,79107.59,0.0,0.79057,0.00011,22.83606]
[1778860177434,34.01,79101.8,0.0,0.78995,0.00011,22.87379]
[1778860178269,34.01,79101.8,0.0,0.78995,0.00011,22.87379]
[1778860178310,34.01,79101.8,0.0,0.78995,0.00011,22.87379]
[1778860178441,34.01,79101.01,0.0,0.78987,0.00011,22.87889]
[1778860180228,34.01,79102.42,0.0,0.79002,0.00011,22.8695]
[1778860182084,34.01,79102.52,0.0,0.79004,0.00011,22.86852]
[1778860182469,34.01,79102.56,0.0,0.79005,0.00011,22.8681]
[1778860183476,34.01,79104.62,0.0,0.79027,0.00011,22.85445]
[1778860186504,34.01,79107.99,0.0,0.79064,0.00011,22.83191]
[1778860187504,34.01,79116.49,0.0,0.79154,0.00011,22.77605]
[1778860188231,34.01,79116.49,0.0,0.79154,0.00011,22.77605]
[1778860188254,34.01,79116.49,0.0,0.79154,0.00011,22.77605]
[1778860188317,34.01,79116.49,0.0,0.79154,0.00011,22.77605]
[1778860188511,34.01,79115.94,0.0,0.79149,0.00011,22.77945]
[1778860189518,34.01,79114.41,0.0,0.79133,0.00011,22.78927]
[1778860190525,34.01,79111.9,0.0,0.79106,0.00011,22.8055]
[1778860191532,34.01,79108.83,0.0,0.79074,0.00011,22.82553]
[1778860196567,34.01,79104.38,0.0,0.79027,0.00011,22.85408]
[1778860197733,34.01,79104.38,0.0,0.79027,0.00011,22.85408]
[1778860197785,34.01,79104.38,0.0,0.79027,0.00011,22.85408]
[1778860197809,34.01,79104.38,0.0,0.79027,0.00011,22.85408]
[1778860197881,34.01,79104.01,0.0,0.79024,0.00011,22.85617]
[1778860202532,34.01,79104.52,0.0,0.7903,0.00011,22.85252]
[1778860202563,34.0,79104.4,0.0,0.79029,0.00011,22.85314]
[1778860203010,34.0,79104.4,0.0,0.79029,0.00011,22.85314]
[1778860203111,34.0,79101.93,0.0,0.79003,0.00011,22.86896]
[1778860204624,34.0,79098.83,0.0,0.7897,0.00011,22.88907]
[1778860207527,34.0,79097.42,0.0,0.78955,0.00011,22.89809]
[1778860206638,34.0,79093.86,0.0,0.78918,0.00011,22.92115]
[1778860207714,34.0,79093.86,0.0,0.78918,0.00011,22.92115]
[1778860208100,34.0,79094.43,0.0,0.78924,0.00011,22.9171]
[1778860210073,34.0,79095.85,0.0,0.78939,0.00011,22.90782]
[1778860212528,34.0,79094.91,0.0,0.7893,0.00011,22.91366]
[1778860211674,34.0,79093.17,0.0,0.78911,0.00011,22.92489]
[1778860213302,34.0,79090.57,0.0,0.78884,0.00011,22.94155]
[1778860218023,34.0,79094.43,0.0,0.78927,0.00011,22.91538]
[1778860218723,34.0,79096.35,0.0,0.78948,0.00011,22.90282]
[1778860221744,34.0,79094.71,0.0,0.78931,0.00011,22.91311]
[1778860226779,33.99,79093.83,0.0,0.78922,0.00011,22.91808]
[1778860227786,33.99,79097.33,0.0,0.7896,0.00011,22.89501]
[1778860229800,33.99,79098.98,0.0,0.78978,0.00011,22.88389]
[1778860230807,33.99,79102.23,0.0,0.79013,0.00011,22.86247]
[1778860231814,33.99,79106.71,0.0,0.79063,0.00011,22.82947]
[1778860236849,33.99,79110.9,0.0,0.7911,0.00011,22.80061]
[1778860238863,33.99,79113.21,0.0,0.79136,0.00011,22.78487]
[1778860239870,33.99,79116.44,0.0,0.79171,0.00011,22.76339]
[1778860240877,33.99,79119.17,0.0,0.792,0.00011,22.7452]
[1778860241754,33.99,79119.17,0.0,0.792,0.00011,22.7452]
[1778860242532,33.99,79121.21,0.0,0.79223,0.00011,22.73117]
[1778860244905,33.97,79123.17,0.0,0.79253,0.00011,22.71187]
[1778860245912,33.97,79125.1,0.0,0.79275,0.00011,22.69857]
[1778860246919,33.97,79126.48,0.0,0.79289,0.00011,22.68948]
[1778860247926,33.97,79131.52,0.0,0.79344,0.00011,22.65574]
[1778860248933,33.97,79135.64,0.0,0.79387,0.00011,22.62857]
[1778860249940,33.97,79137.35,0.0,0.79406,0.00011,22.61687]
[1778860251954,33.97,79139.06,0.0,0.79424,0.00011,22.60524]
[1778860252961,33.97,79143.04,0.0,0.79467,0.00011,22.57881]
[1778860253968,33.96,79144.87,0.0,0.79486,0.00011,22.56644]
[1778860256989,33.96,79147.63,0.0,0.79517,0.00011,22.54746]
[1778860257996,33.96,79153.36,0.0,0.79577,0.00011,22.50935]
[1778860259004,33.96,79154.75,0.0,0.79592,0.00011,22.49998]
[1778860260015,33.96,79159.99,0.0,0.79647,0.0001,22.46514]
[1778860262026,33.96,79157.12,0.0,0.79618,0.0001,22.48391]
[1778860263033,33.96,79155.72,0.0,0.79603,0.00011,22.49304]
[1778860265047,33.96,79156.84,0.0,0.79615,0.00011,22.48534]
[1778860267062,33.96,79155.97,0.0,0.79607,0.00011,22.49082]
[1778860268071,33.96,79154.79,0.0,0.79594,0.00011,22.49863]
[1778860271092,33.96,79151.6,0.0,0.79562,0.00011,22.51916]
[1778860272099,33.96,79149.66,0.0,0.79541,0.00011,22.53182]
[1778860274113,33.96,79151.86,0.0,0.79565,0.00011,22.51691]
[1778860276127,33.96,79152.87,0.0,0.79576,0.00011,22.5099]
[1778860277134,33.96,79155.49,0.0,0.79604,0.00011,22.49241]
[1778860279148,33.96,79154.2,0.0,0.79591,0.00011,22.50069]
[1778860280156,33.96,79149.62,0.0,0.79543,0.00011,22.53085]
[1778860281163,33.95,79146.74,0.0,0.79513,0.00011,22.54972]
[1778860282170,33.95,79148.49,0.0,0.79531,0.00011,22.5381]
[1778860283177,33.95,79153.63,0.0,0.79585,0.00011,22.50407]
[1778860287205,33.95,79155.09,0.0,0.79601,0.00011,22.49445]
[1778860288214,33.95,79156.86,0.0,0.79619,0.00011,22.48276]
[1778860289220,33.95,79155.71,0.0,0.79607,0.00011,22.49041]
[1778860290228,33.96,79161.32,0.0,0.79666,0.0001,22.45329]
[1778860291235,33.96,79166.56,0.0,0.79723,0.0001,22.41505]
[1778860292242,33.96,79168.75,0.0,0.79746,0.0001,22.40058]
[1778860293530,33.96,79168.75,0.0,0.79746,0.0001,22.40058]
[1778860293560,33.96,79168.75,0.0,0.79746,0.0001,22.40058]
[1778860293570,33.96,79169.03,0.0,0.79749,0.0001,22.39864]
[1778860297277,33.95,79165.77,0.0,0.79715,0.0001,22.41995]
[1778860298284,33.95,79163.63,0.0,0.79693,0.0001,22.43393]
[1778860299370,33.95,79163.63,0.0,0.79693,0.0001,22.43393]
[1778860300298,33.95,79159.17,0.0,0.79647,0.0001,22.46307]
[1778860301305,33.95,79157.1,0.0,0.79625,0.00011,22.47661]
[1778860302312,33.95,79153.08,0.0,0.79584,0.00011,22.50303]
[1778860303319,33.95,79147.65,0.0,0.79527,0.00011,22.53873]
[1778860304333,33.95,79145.71,0.0,0.79507,0.00011,22.5513]
[1778860306344,33.95,79147.98,0.0,0.79531,0.00011,22.53575]
[1778860308358,33.95,79150.65,0.0,0.7956,0.00011,22.51759]
[1778860310494,33.95,79152.94,0.0,0.79585,0.00011,22.502]
[1778860316414,33.95,79154.93,0.0,0.79608,0.00011,22.48772]
[1778860321452,33.94,79161.04,0.0,0.79673,0.0001,22.44636]
[1778860322456,33.94,79167.66,0.0,0.79743,0.0001,22.40234]
[1778860325477,33.94,79169.66,0.0,0.79764,0.0001,22.38888]
[1778860328498,33.94,79171.72,0.0,0.79786,0.0001,22.37502]
[1778860331519,33.94,79168.56,0.0,0.79753,0.0001,22.39584]
[1778860332526,33.94,79164.47,0.0,0.7971,0.0001,22.4229]
[1778860336554,33.94,79170.21,0.0,0.79771,0.0001,22.38433]
[1778860339575,33.94,79168.46,0.0,0.79753,0.0001,22.39574]
[1778860344611,33.94,79166.8,0.0,0.79736,0.0001,22.4062]
[1778860347632,33.94,79168.99,0.0,0.7976,0.0001,22.39131]
[1778860348639,33.94,79166.21,0.0,0.79731,0.0001,22.40966]
[1778860349648,33.94,79163.6,0.0,0.79704,0.0001,22.42684]
[1778860350655,33.94,79158.04,0.0,0.79646,0.0001,22.46355]
[1778860351663,33.94,79164.19,0.0,0.79713,0.0001,22.41905]
[1778860356698,33.93,79168.2,0.0,0.79756,0.0001,22.39168]
[1778860361733,33.93,79169.36,0.0,0.79769,0.0001,22.38331]
[1778860367775,33.93,79170.23,0.0,0.7978,0.0001,22.37611]
[1778860372810,33.93,79171.07,0.0,0.79791,0.0001,22.36904]
[1778860373817,33.93,79168.74,0.0,0.79767,0.0001,22.38421]
[1778860375831,33.92,79164.23,0.0,0.79721,0.0001,22.41352]
[1778860380866,33.92,79165.08,0.0,0.79732,0.0001,22.40686]
[1778860384894,33.92,79168.12,0.0,0.79765,0.0001,22.38587]
[1778860391625,33.92,79168.27,0.0,0.79768,0.0001,22.38397]
[1778860396981,33.91,79167.79,0.0,0.79767,0.0001,22.38447]
[1778860400000,33.91,79165.01,0.0,0.79739,0.0001,22.4019]
[1778860401007,33.91,79168.2,0.0,0.79773,0.0001,22.38035]
[1778860405035,33.91,79165.87,0.0,0.79751,0.0001,22.39445]
[1778860410070,33.9,79166.29,0.0,0.79758,0.0001,22.38948]
[1778860411081,33.9,79169.17,0.0,0.79791,0.0001,22.36645]
[1778860416113,33.9,79166.8,0.0,0.79769,0.0001,22.38069]
[1778860421152,33.89,79163.66,0.0,0.79737,0.0001,22.40058]
[1778860422159,33.89,79156.9,0.0,0.79667,0.00011,22.44526]
[1778860423166,33.89,79145.31,0.0,0.79545,0.00011,22.52201]
[1778860424173,33.89,79143.6,0.0,0.79527,0.00011,22.53313]
[1778860425180,33.89,79150.04,0.0,0.79595,0.00011,22.49007]
[1778860426188,33.89,79152.9,0.0,0.79626,0.00011,22.47078]
[1778860428202,33.89,79149.96,0.0,0.79596,0.00011,22.4897]
[1778860432230,33.89,79152.04,0.0,0.7962,0.00011,22.47472]
[1778860436259,33.88,79153.87,0.0,0.79641,0.00011,22.46148]
[1778860441294,33.88,79160.72,0.0,0.79714,0.0001,22.41475]
[1778860442301,33.88,79163.32,0.0,0.79742,0.0001,22.39728]
[1778860446329,33.88,79167.91,0.0,0.79791,0.0001,22.36613]
[1778860447336,33.88,79174.22,0.0,0.79857,0.0001,22.32401]
[1778860450357,33.88,79176.37,0.0,0.7988,0.0001,22.3092]
[1778860453407,33.88,79178.29,0.0,0.79901,0.0001,22.29595]
[1778860454414,33.88,79181.36,0.0,0.79933,0.0001,22.27535]
[1778860459449,33.88,79188.06,0.0,0.80004,0.0001,22.23043]
[1778860460456,33.88,79194.42,0.0,0.8007,0.0001,22.18786]
[1778860462470,33.88,79195.96,0.0,0.80086,0.0001,22.17717]
[1778860464484,33.88,79194.57,0.0,0.80073,0.0001,22.18608]
[1778860469520,33.87,79195.08,0.0,0.80079,0.0001,22.18173]
[1778860470527,33.87,79199.45,0.0,0.80125,0.0001,22.15234]
[1778860471534,33.87,79203.32,0.0,0.80167,0.0001,22.12278]
[1778860472541,33.87,79204.96,0.0,0.80184,0.0001,22.1117]
[1778860473548,33.87,79203.61,0.0,0.80171,0.0001,22.12064]
[1778860474555,33.87,79201.01,0.0,0.80144,0.0001,22.13794]
[1778860475562,33.87,79199.31,0.0,0.80126,0.0001,22.14919]
[1778860480597,33.87,79199.52,0.0,0.80129,0.0001,22.14716]
[1778860481604,33.87,79198.09,0.0,0.80115,0.0001,22.15661]
[1778860483618,33.87,79201.59,0.0,0.80151,0.0001,22.13295]
[1778860484625,33.87,79203.81,0.0,0.80175,0.0001,22.11783]
[1778860485632,33.87,79206.22,0.0,0.802,0.0001,22.10147]
[1778860487646,33.87,79207.46,0.0,0.80214,0.0001,22.09274]
[1778860492681,33.86,79207.06,0.0,0.80211,0.0001,22.09442]
[1778860493688,33.86,79205.31,0.0,0.80193,0.0001,22.10593]
[1778860496709,33.86,79206.73,0.0,0.80209,0.0001,22.09578]
[1778860497716,33.86,79208.23,0.0,0.80225,0.0001,22.08554]
[1778860501744,33.86,79206.74,0.0,0.8021,0.0001,22.09475]
[1778860502751,33.86,79205.28,0.0,0.80195,0.0001,22.10433]
[1778860504765,33.86,79200.01,0.0,0.80141,0.0001,22.13921]
[1778860505772,33.86,79196.42,0.0,0.80104,0.0001,22.16314]
[1778860506779,33.86,79194.12,0.0,0.80081,0.0001,22.1784]
[1778860508793,33.86,79186.34,0.0,0.8,0.0001,22.23044]
[1778860509800,33.86,79184.27,0.0,0.79978,0.0001,22.24422]
[1778860511814,33.86,79178.42,0.0,0.79917,0.0001,22.28315]
[1778860512821,33.86,79180.75,0.0,0.79942,0.0001,22.2675]
[1778860513828,33.86,79184.06,0.0,0.79976,0.0001,22.24532]
[1778860514835,33.86,79186.31,0.0,0.8,0.0001,22.23025]
[1778860515842,33.86,79188.21,0.0,0.8002,0.0001,22.21753]
[1778860517856,33.86,79194.5,0.0,0.80086,0.0001,22.17526]
[1778860518863,33.86,79195.92,0.0,0.801,0.0001,22.1657]
[1778860520877,33.86,79197.77,0.0,0.8012,0.0001,22.15286]
[1778860524905,33.86,79203.01,0.0,0.80175,0.0001,22.1173]
[1778860525912,33.86,79207.35,0.0,0.8022,0.0001,22.08808]
[1778860526919,33.85,79209.95,0.0,0.80248,0.0001,22.07054]
[1778860530947,33.85,79207.41,0.0,0.80222,0.0001,22.0872]
[1778860533973,33.85,79211.84,0.0,0.8027,0.0001,22.05365]
[1778860534980,33.85,79213.31,0.0,0.80285,0.0001,22.04389]
[1778860538001,33.85,79210.29,0.0,0.80254,0.0001,22.06449]
[1778860539008,33.85,79208.26,0.0,0.80232,0.0001,22.07819]
[1778860544048,33.86,79210.63,0.0,0.80256,0.0001,22.06269]
[1778860545055,33.86,79212.23,0.0,0.80273,0.0001,22.05205]
[1778860547069,33.86,79209.57,0.0,0.80243,0.0001,22.07111]
[1778860548076,33.86,79194.82,0.0,0.80089,0.0001,22.17092]
[1778860549083,33.86,79191.9,0.0,0.80057,0.0001,22.19127]
[1778860550093,33.86,79192.64,0.0,0.80065,0.0001,22.18628]
[1778860551100,33.86,79199.6,0.0,0.80138,0.0001,22.13967]
[1778860553114,33.86,79202.03,0.0,0.80163,0.0001,22.12333]
[1778860554121,33.86,79204.3,0.0,0.80186,0.0001,22.10813]
[1778860555128,33.86,79202.33,0.0,0.80166,0.0001,22.12133]
[1778860556135,33.86,79199.66,0.0,0.80138,0.0001,22.13923]
[1778860557142,33.86,79197.76,0.0,0.80118,0.0001,22.15207]
[1778860559156,33.86,79195.52,0.0,0.80095,0.0001,22.16725]
[1778860561174,33.86,79188.93,0.0,0.80026,0.0001,22.21146]
[1778860562180,33.86,79185.4,0.0,0.79989,0.0001,22.23511]
[1778860563187,33.86,79187.94,0.0,0.80016,0.0001,22.21818]
[1778860564194,33.86,79189.98,0.0,0.80037,0.0001,22.20455]
[1778860567215,33.86,79185.17,0.0,0.79987,0.0001,22.23675]
[1778860572251,33.86,79184.6,0.0,0.79981,0.0001,22.24046]
[1778860575272,33.86,79182.94,0.0,0.79963,0.0001,22.25158]
[1778860577286,33.86,79186.03,0.0,0.79996,0.0001,22.23096]
[1778860582321,33.86,79184.06,0.0,0.79975,0.0001,22.24422]
[1778860585342,33.86,79180.06,0.0,0.79933,0.0001,22.27092]
[1778860587356,33.86,79182.88,0.0,0.79963,0.0001,22.25206]
[1778860588363,33.86,79184.73,0.0,0.79982,0.0001,22.23972]
[1778860590377,33.86,79187.25,0.0,0.80008,0.0001,22.22286]
[1778860595413,33.86,79187.54,0.0,0.80013,0.0001,22.21744]
[1778860599440,33.86,79185.89,0.0,0.79996,0.0001,22.2285]
[1778860604475,33.86,79184.76,0.0,0.79984,0.0001,22.23611]
[1778860607496,33.86,79186.29,0.0,0.8,0.0001,22.22595]
[1778860610517,33.86,79184.55,0.0,0.79982,0.0001,22.23766]
[1778860612532,33.86,79186.76,0.0,0.80005,0.0001,22.22295]
[1778860613539,33.86,79189.78,0.0,0.80036,0.0001,22.20282]
[1778860614546,33.86,79193.37,0.0,0.80074,0.0001,22.17874]
[1778860619581,33.86,79194.68,0.0,0.80088,0.0001,22.1697]
[1778860620588,33.86,79203.13,0.0,0.80175,0.0001,22.11312]
[1778860621595,33.86,79201.61,0.0,0.8016,0.0001,22.12317]
[1778860626630,33.86,79201.14,0.0,0.80156,0.0001,22.12573]
[1778860629651,33.86,79203.0,0.0,0.80175,0.0001,22.11324]
[1778860634686,33.86,79204.6,0.0,0.80192,0.0001,22.10258]
[1778860636701,33.86,79210.94,0.0,0.80257,0.0001,22.06015]
[1778860637708,33.86,79215.36,0.0,0.80303,0.0001,22.0306]
[1778860639722,33.86,79214.22,0.0,0.80291,0.0001,22.03846]
[1778860640730,33.86,79205.62,0.0,0.80202,0.0001,22.09609]
[1778860641737,33.86,79198.8,0.0,0.80131,0.0001,22.14186]
[1778860642745,33.86,79187.38,0.0,0.80012,0.0001,22.21819]
[1778860643751,33.86,79185.71,0.0,0.79995,0.0001,22.22918]
[1778860646772,33.86,79183.76,0.0,0.79975,0.0001,22.24176]
[1778860647782,33.86,79181.62,0.0,0.79953,0.0001,22.25589]
[1778860648787,33.86,79175.28,0.0,0.79887,0.0001,22.298]
[1778860653828,33.86,79174.6,0.0,0.79883,0.0001,22.29837]
[1778860654829,33.86,79172.0,0.0,0.79857,0.0001,22.31533]
[1778860655836,33.86,79168.8,0.0,0.79824,0.0001,22.33644]
[1778860660871,33.86,79164.72,0.0,0.79781,0.0001,22.36359]
[1778860662885,33.86,79159.94,0.0,0.79731,0.00011,22.39519]
[1778860663892,33.86,79155.93,0.0,0.79689,0.00011,22.42164]
[1778860664899,33.86,79153.22,0.0,0.79661,0.00011,22.43956]
[1778860667920,33.86,79147.07,0.0,0.79597,0.00011,22.48004]
[1778860668927,33.86,79135.52,0.0,0.79475,0.00011,22.55648]
[1778860669934,33.86,79133.3,0.0,0.79452,0.00011,22.57095]
[1778860670941,33.85,79125.86,0.0,0.79373,0.00011,22.61996]
[1778860671948,33.85,79123.1,0.0,0.79344,0.00011,22.63791]
[1778860676983,33.85,79122.25,0.0,0.79337,0.00011,22.64253]
[1778860682018,33.85,79123.81,0.0,0.79355,0.00011,22.63119]
[1778860683025,33.85,79127.0,0.0,0.79389,0.00011,22.60989]
[1778860684032,33.85,79119.41,0.0,0.79309,0.00011,22.65993]
[1778860685039,33.85,79117.31,0.0,0.79287,0.00011,22.67359]
[1778860687053,33.85,79123.79,0.0,0.79356,0.00011,22.63027]
[1778860692088,33.84,79124.99,0.0,0.79371,0.00011,22.62088]
[1778860697123,33.84,79125.25,0.0,0.79376,0.00011,22.61762]
[1778860698130,33.84,79131.81,0.0,0.79446,0.00011,22.57386]
[1778860701151,33.84,79135.45,0.0,0.79486,0.00011,22.54904]
[1778860702158,33.84,79137.81,0.0,0.79511,0.00011,22.53317]
[1778860707193,33.83,79142.83,0.0,0.79566,0.00011,22.49862]
[1778860708200,33.83,79146.34,0.0,0.79604,0.00011,22.47516]
[1778860713235,33.83,79146.71,0.0,0.79612,0.00011,22.46783]
[1778860718271,33.83,79147.35,0.0,0.79621,0.00011,22.46224]
[1778860723306,33.83,79148.1,0.0,0.7963,0.00011,22.45626]
[1778860728341,33.82,79146.76,0.0,0.79616,0.00011,22.46473]
[1778860733376,33.82,79147.49,0.0,0.79625,0.00011,22.45946]
[1778860738412,33.82,79148.09,0.0,0.79632,0.00011,22.45507]
[1778860743446,33.82,79148.12,0.0,0.79632,0.00011,22.45458]
[1778860744453,33.82,79150.88,0.0,0.79662,0.00011,22.43617]
[1778860745460,33.82,79155.5,0.0,0.7971,0.00011,22.40539]
[1778860746467,33.82,79158.91,0.0,0.79746,0.00011,22.38254]
[1778860748481,33.82,79161.61,0.0,0.79775,0.00011,22.36415]
[1778860750495,33.82,79165.03,0.0,0.79812,0.0001,22.34084]
[1778860752512,33.82,79167.68,0.0,0.7984,0.0001,22.32276]
[1778860753519,33.82,79170.49,0.0,0.7987,0.0001,22.30382]
[1778860754526,33.82,79168.84,0.0,0.79853,0.0001,22.31466]
[1778860755533,33.82,79164.64,0.0,0.79809,0.0001,22.34249]
[1778860756540,33.82,79162.26,0.0,0.79785,0.00011,22.35814]
[1778860757547,33.82,79159.86,0.0,0.7976,0.00011,22.37389]
[1778860762582,33.81,79160.83,0.0,0.79771,0.00011,22.36682]
[1778860767617,33.82,79160.44,0.0,0.79767,0.00011,22.36954]
[1778860772652,33.82,79160.29,0.0,0.79767,0.00011,22.36713]
[1778860774668,33.82,79155.68,0.0,0.79719,0.00011,22.39788]
[1778860775673,33.82,79151.03,0.0,0.7967,0.00011,22.42882]
[1778860776680,33.82,79148.56,0.0,0.79644,0.00011,22.4452]
[1778860778694,33.81,79142.27,0.0,0.79578,0.00011,22.48684]
[1778860779702,33.81,79132.79,0.0,0.79477,0.00011,22.54966]
[1778860780709,33.81,79125.1,0.0,0.79396,0.00011,22.60045]
[1778860781716,33.81,79121.51,0.0,0.79358,0.00011,22.62411]
[1778860782723,33.81,79118.4,0.0,0.79325,0.00011,22.64454]
[1778860784738,33.81,79121.37,0.0,0.79357,0.00011,22.62453]
[1778860785744,33.81,79129.18,0.0,0.79441,0.00011,22.5726]
[1778860787758,33.81,79132.93,0.0,0.79481,0.00011,22.54756]
[1778860790779,33.81,79129.72,0.0,0.79447,0.00011,22.56866]
[1778860791786,33.81,79126.31,0.0,0.79411,0.00011,22.59119]
[1778860792793,33.81,79123.46,0.0,0.79381,0.00011,22.60996]
[1778860797828,33.81,79124.63,0.0,0.79394,0.00011,22.602]
[1778860801141,33.81,79124.34,0.0,0.7939,0.00011,22.60399]
[1778860800849,33.81,79135.55,0.0,0.79509,0.00011,22.52966]
[1778860801498,33.81,79135.55,0.0,0.79509,0.00011,22.52966]
[1778860801856,33.81,79114.31,0.0,0.79284,0.00011,22.67044]
[1778860802863,33.81,79104.71,0.0,0.7918,0.00011,22.73423]
[1778860805182,33.81,79105.81,0.0,0.79192,0.00011,22.72685]
[1778860804877,33.81,79113.75,0.0,0.79277,0.00011,22.67425]
[1778860805884,33.81,79121.09,0.0,0.79356,0.00011,22.62557]
[1778860808908,33.81,79136.22,0.0,0.79517,0.00011,22.52506]
[1778860813941,33.81,79139.47,0.0,0.79551,0.00011,22.50339]
[1778860816962,33.81,79145.6,0.0,0.79616,0.00011,22.46229]
[1778860817969,33.81,79136.64,0.0,0.79522,0.00011,22.52176]
[1778860823004,33.81,79142.06,0.0,0.7958,0.00011,22.48501]
[1778860828075,33.81,79137.97,0.0,0.79537,0.00011,22.51191]
[1778860830725,33.81,79139.76,0.0,0.79557,0.00011,22.49972]
[1778860830774,33.81,79139.76,0.0,0.79557,0.00011,22.49972]
[1778860830822,33.81,79139.76,0.0,0.79557,0.00011,22.49972]
[1778860833050,33.81,79143.24,0.0,0.79596,0.00011,22.47281]
[1778860833071,33.81,79143.24,0.0,0.79596,0.00011,22.47281]
[1778860833213,33.81,79143.24,0.0,0.79596,0.00011,22.47281]
[1778860833219,33.81,79143.25,0.0,0.79596,0.00011,22.47264]
[1778860834731,33.81,79143.5,0.0,0.79599,0.00011,22.47088]
[1778860834818,33.81,79143.5,0.0,0.79599,0.00011,22.47088]
[1778860835126,33.8,79139.59,0.0,0.79558,0.00011,22.49677]
[1778860836141,33.8,79132.07,0.0,0.79479,0.00011,22.54658]
[1778860839161,33.8,79128.65,0.0,0.79443,0.00011,22.56865]
[1778860841190,33.8,79129.49,0.0,0.79453,0.00011,22.56285]
[1778860841247,33.8,79129.49,0.0,0.79453,0.00011,22.56285]
[1778860841315,33.8,79129.12,0.0,0.79449,0.00011,22.56509]
[1778860841711,33.8,79129.12,0.0,0.79449,0.00011,22.56509]
[1778860841763,33.8,79129.12,0.0,0.79449,0.00011,22.56509]
[1778860841807,33.8,79129.12,0.0,0.79449,0.00011,22.56509]
[1778860842182,33.8,79128.09,0.0,0.79438,0.00011,22.5717]
[1778860847217,33.8,79126.7,0.0,0.79424,0.00011,22.58042]
[1778860848224,33.8,79119.07,0.0,0.79343,0.00011,22.63104]
[1778860851246,33.8,79117.9,0.0,0.79331,0.00011,22.63868]
[1778860854267,33.8,79124.9,0.0,0.79405,0.00011,22.59225]
[1778860859544,33.8,79129.98,0.0,0.7946,0.00011,22.55802]
[1778860859584,33.8,79129.98,0.0,0.7946,0.00011,22.55802]
[1778860859595,33.8,79129.98,0.0,0.7946,0.00011,22.55802]
[1778860859894,33.8,79129.98,0.0,0.7946,0.00011,22.55802]
[1778860859944,33.8,79129.98,0.0,0.7946,0.00011,22.55802]
[1778860860062,33.8,79129.98,0.0,0.7946,0.00011,22.55802]
[1778860860162,33.8,79130.18,0.0,0.79463,0.00011,22.55624]
[1778860863133,33.8,79128.7,0.0,0.79448,0.00011,22.56584]
[1778860863318,33.8,79126.77,0.0,0.79428,0.00011,22.57817]
[1778860866352,33.79,79132.57,0.0,0.7949,0.00011,22.53894]
[1778860871389,33.79,79137.44,0.0,0.79543,0.00011,22.50567]
[1778860875418,33.79,79118.99,0.0,0.79348,0.00011,22.62752]
[1778860876425,33.79,79111.12,0.0,0.79264,0.00011,22.67978]
[1778860877432,33.79,79111.14,0.0,0.79264,0.00011,22.67979]
[1778860881462,33.79,79116.74,0.0,0.79324,0.00011,22.64259]
[1778860882469,33.79,79122.38,0.0,0.79384,0.00011,22.60516]
[1778860886710,33.79,79119.51,0.0,0.79354,0.00011,22.62431]
[1778860886758,33.79,79119.51,0.0,0.79354,0.00011,22.62431]
[1778860886809,33.79,79119.51,0.0,0.79354,0.00011,22.62431]
[1778860887100,33.79,79119.51,0.0,0.79354,0.00011,22.62431]
[1778860887140,33.79,79118.5,0.0,0.79343,0.00011,22.63069]
[1778860887318,33.79,79118.5,0.0,0.79343,0.00011,22.63069]
[1778860892364,33.79,79122.54,0.0,0.79389,0.00011,22.60003]
[1778860892437,33.79,79122.54,0.0,0.79389,0.00011,22.60003]
[1778860892558,33.79,79122.54,0.0,0.79389,0.00011,22.60003]
[1778860893546,33.79,79129.96,0.0,0.79468,0.00011,22.55054]
[1778860895560,33.79,79136.1,0.0,0.79534,0.00011,22.50944]
[1778860898612,33.79,79135.09,0.0,0.79524,0.00011,22.51582]
[1778860898631,33.79,79135.09,0.0,0.79524,0.00011,22.51582]
[1778860898811,33.79,79135.09,0.0,0.79524,0.00011,22.51582]
[1778860899105,33.79,79135.09,0.0,0.79524,0.00011,22.51582]
[1778860899168,33.79,79135.09,0.0,0.79524,0.00011,22.51582]
[1778860899258,33.79,79134.45,0.0,0.79517,0.00011,22.51975]
[1778860899330,33.79,79134.45,0.0,0.79517,0.00011,22.51975]
[1778860902610,33.79,79140.46,0.0,0.79582,0.00011,22.47924]
[1778860903617,33.79,79140.88,0.0,0.79587,0.00011,22.47618]
[1778860905145,33.79,79140.88,0.0,0.79587,0.00011,22.47618]
[1778860905157,33.79,79140.88,0.0,0.79587,0.00011,22.47618]
[1778860905300,33.79,79140.88,0.0,0.79587,0.00011,22.47618]
[1778860905325,33.79,79140.88,0.0,0.79587,0.00011,22.47618]
[1778860905351,33.79,79141.84,0.0,0.79597,0.00011,22.46968]
[1778860906289,33.79,79141.84,0.0,0.79597,0.00011,22.46968]
[1778860906312,33.79,79141.84,0.0,0.79597,0.00011,22.46968]
[1778860905631,33.78,79141.8,0.0,0.79597,0.00011,22.46985]
[1778860906638,33.78,79144.65,0.0,0.79627,0.00011,22.45079]
[1778860911673,33.78,79144.95,0.0,0.79631,0.00011,22.44843]
[1778860913116,33.78,79144.95,0.0,0.79631,0.00011,22.44843]
[1778860913167,33.78,79144.95,0.0,0.79631,0.00011,22.44843]
[1778860913325,33.78,79144.95,0.0,0.79631,0.00011,22.44843]
[1778860913426,33.78,79145.2,0.0,0.79634,0.00011,22.44669]
[1778860913488,33.78,79145.2,0.0,0.79634,0.00011,22.44669]
[1778860913568,33.78,79145.2,0.0,0.79634,0.00011,22.44669]
[1778860913687,33.78,79145.06,0.0,0.79632,0.00011,22.44755]
[1778860918722,33.78,79147.86,0.0,0.79663,0.00011,22.4279]
[1778860920410,33.78,79148.52,0.0,0.79671,0.00011,22.4233]
[1778860920519,33.78,79148.52,0.0,0.79671,0.00011,22.4233]
[1778860920563,33.78,79148.52,0.0,0.79671,0.00011,22.4233]
[1778860920722,33.78,79148.52,0.0,0.79671,0.00011,22.4233]
[1778860920774,33.78,79148.52,0.0,0.79671,0.00011,22.4233]
[1778860920810,33.78,79148.52,0.0,0.79671,0.00011,22.4233]
[1778860920863,33.78,79148.19,0.0,0.79667,0.00011,22.42529]
[1778860926396,33.78,79148.51,0.0,0.79672,0.00011,22.42213]
[1778860926449,33.78,79148.51,0.0,0.79672,0.00011,22.42213]
[1778860926563,33.78,79148.51,0.0,0.79672,0.00011,22.42213]
[1778860926778,33.78,79148.69,0.0,0.79675,0.00011,22.42072]
[1778860931815,33.78,79151.9,0.0,0.7971,0.00011,22.39842]
[1778860933485,33.78,79151.82,0.0,0.79709,0.00011,22.39877]
[1778860933563,33.78,79151.82,0.0,0.79709,0.00011,22.39877]
[1778860933634,33.78,79151.82,0.0,0.79709,0.00011,22.39877]
[1778860933682,33.78,79151.82,0.0,0.79709,0.00011,22.39877]
[1778860933733,33.78,79151.82,0.0,0.79709,0.00011,22.39877]
[1778860933811,33.78,79151.82,0.0,0.79709,0.00011,22.39877]
[1778860933829,33.77,79151.77,0.0,0.79709,0.00011,22.39891]
[1778860937643,33.77,79153.91,0.0,0.79732,0.00011,22.38411]
[1778860937809,33.77,79153.91,0.0,0.79732,0.00011,22.38411]
[1778860940878,33.77,79159.74,0.0,0.79795,0.00011,22.34452]
[1778860942892,33.77,79168.51,0.0,0.79887,0.0001,22.28552]
[1778860944934,33.77,79169.77,0.0,0.79901,0.0001,22.27688]
[1778860945002,33.77,79169.77,0.0,0.79901,0.0001,22.27688]
[1778860945065,33.77,79169.77,0.0,0.79901,0.0001,22.27688]
[1778860945177,33.77,79169.77,0.0,0.79901,0.0001,22.27688]
[1778860945229,33.77,79169.77,0.0,0.79901,0.0001,22.27688]
[1778860945313,33.77,79169.77,0.0,0.79901,0.0001,22.27688]
[1778860945278,33.77,79169.89,0.0,0.79902,0.0001,22.27586]
[1778860945914,33.77,79170.33,0.0,0.79907,0.0001,22.2727]
[1778860949942,33.77,79160.15,0.0,0.79802,0.00011,22.33985]
[1778860953042,33.77,79159.93,0.0,0.79803,0.00011,22.33719]
[1778860953059,33.77,79159.93,0.0,0.79803,0.00011,22.33719]
[1778860953207,33.77,79159.93,0.0,0.79803,0.00011,22.33719]
[1778860953249,33.77,79159.93,0.0,0.79803,0.00011,22.33719]
[1778860953326,33.77,79159.93,0.0,0.79803,0.00011,22.33719]
[1778860953302,33.77,79161.13,0.0,0.79816,0.00011,22.32888]
[1778860953414,33.77,79161.13,0.0,0.79816,0.00011,22.32888]
[1778860953970,33.76,79160.19,0.0,0.79806,0.00011,22.33488]
[1778860955323,33.76,79160.19,0.0,0.79806,0.00011,22.33488]
[1778860954977,33.76,79152.06,0.0,0.79721,0.00011,22.38886]
[1778860956991,33.76,79147.57,0.0,0.79674,0.00011,22.41838]
[1778860959307,33.76,79147.67,0.0,0.79676,0.00011,22.41748]
[1778860959355,33.76,79147.67,0.0,0.79676,0.00011,22.41748]
[1778860959569,33.76,79149.1,0.0,0.79691,0.00011,22.40772]
[1778860960013,33.76,79149.6,0.0,0.79697,0.00011,22.40418]
[1778860962402,33.76,79150.17,0.0,0.79703,0.00011,22.39997]
[1778860962407,33.76,79150.17,0.0,0.79703,0.00011,22.39997]
[1778860962567,33.76,79150.17,0.0,0.79703,0.00011,22.39997]
[1778860968075,33.76,79154.62,0.0,0.79752,0.00011,22.36885]
[1778860969349,33.76,79154.62,0.0,0.79752,0.00011,22.36885]
[1778860969360,33.76,79154.62,0.0,0.79752,0.00011,22.36885]
[1778860969404,33.76,79154.44,0.0,0.79751,0.00011,22.3699]
[1778860969495,33.76,79154.44,0.0,0.79751,0.00011,22.3699]
[1778860969566,33.76,79154.44,0.0,0.79751,0.00011,22.3699]
[1778860969662,33.76,79154.44,0.0,0.79751,0.00011,22.36973]
[1778860975124,33.75,79157.05,0.0,0.79781,0.00011,22.35087]
[1778860980165,33.75,79158.36,0.0,0.79797,0.00011,22.34057]
[1778860983975,33.75,79156.8,0.0,0.79782,0.00011,22.35018]
[1778860984044,33.75,79156.8,0.0,0.79782,0.00011,22.35018]
[1778860984061,33.75,79156.8,0.0,0.79782,0.00011,22.35018]
[1778860984073,33.75,79156.8,0.0,0.79782,0.00011,22.35018]
[1778860984149,33.75,79156.8,0.0,0.79782,0.00011,22.35018]
[1778860984314,33.75,79156.8,0.0,0.79782,0.00011,22.35018]
[1778860984396,33.75,79154.69,0.0,0.7976,0.00011,22.36395]
[1778860990215,33.74,79155.19,0.0,0.79767,0.00011,22.35935]
[1778860990224,33.74,79155.19,0.0,0.79767,0.00011,22.35935]
[1778860990264,33.74,79155.19,0.0,0.79767,0.00011,22.35935]
[1778860990310,33.74,79155.19,0.0,0.79767,0.00011,22.35935]
[1778860990316,33.74,79157.84,0.0,0.79795,0.00011,22.34148]
[1778860991778,33.74,79154.11,0.0,0.79756,0.00011,22.36626]
[1778860991810,33.74,79154.11,0.0,0.79756,0.00011,22.36626]
[1778860994264,33.74,79136.88,0.0,0.79575,0.00011,22.48082]
[1778860995271,33.74,79128.16,0.0,0.79482,0.00011,22.53886]
[1778860997286,33.74,79124.65,0.0,0.79445,0.00011,22.5619]
[1778860999043,33.74,79125.5,0.0,0.79455,0.00011,22.55601]
[1778860999064,33.74,79125.5,0.0,0.79455,0.00011,22.55601]
[1778860999444,33.74,79125.41,0.0,0.79454,0.00011,22.55638]
[1778860999463,33.74,79125.41,0.0,0.79454,0.00011,22.55638]
[1778860999545,33.74,79125.41,0.0,0.79454,0.00011,22.55638]
[1778860999563,33.74,79125.41,0.0,0.79454,0.00011,22.55638]
[1778861000307,33.74,79125.4,0.0,0.79454,0.00011,22.55621]
[1778861001319,33.74,79125.4,0.0,0.79454,0.00011,22.55621]
[1778861007357,33.74,79121.23,0.0,0.79413,0.00011,22.58224]
[1778861009497,33.74,79124.31,0.0,0.79446,0.00011,22.56129]
[1778861009547,33.74,79124.31,0.0,0.79446,0.00011,22.56129]
[1778861009564,33.74,79124.31,0.0,0.79446,0.00011,22.56129]
[1778861009761,33.74,79124.31,0.0,0.79446,0.00011,22.56129]
[1778861009810,33.74,79124.31,0.0,0.79446,0.00011,22.56129]
[1778861010378,33.74,79124.52,0.0,0.79449,0.00011,22.55967]
[1778861011034,33.74,79124.52,0.0,0.79449,0.00011,22.55967]
[1778861013311,33.73,79127.59,0.0,0.79484,0.00011,22.53531]
[1778861013399,33.73,79128.36,0.0,0.79493,0.00011,22.52999]
[1778861014288,33.73,79128.36,0.0,0.79493,0.00011,22.52999]
[1778861014312,33.73,79128.36,0.0,0.79493,0.00011,22.52999]
[1778861019842,33.73,79128.89,0.0,0.795,0.00011,22.52557]
[1778861021331,33.73,79128.89,0.0,0.795,0.00011,22.52523]
[1778861026495,33.73,79129.14,0.0,0.79504,0.00011,22.52262]
[1778861030281,33.73,79129.93,0.0,0.79513,0.00011,22.51705]
[1778861030315,33.73,79129.93,0.0,0.79513,0.00011,22.51705]
[1778861030570,33.73,79129.98,0.0,0.79514,0.00011,22.51643]
[1778861030678,33.73,79129.98,0.0,0.79514,0.00011,22.51643]
[1778861030813,33.73,79129.98,0.0,0.79514,0.00011,22.51643]
[1778861030912,33.73,79129.77,0.0,0.79512,0.00011,22.51753]
[1778861031690,33.73,79129.77,0.0,0.79512,0.00011,22.51753]
[1778861033325,33.73,79131.4,0.0,0.7953,0.00011,22.50668]
[1778861038579,33.72,79133.97,0.0,0.7956,0.00011,22.48764]
[1778861041227,33.72,79134.15,0.0,0.79562,0.00011,22.48617]
[1778861041276,33.72,79134.15,0.0,0.79562,0.00011,22.48617]
[1778861041321,33.72,79134.15,0.0,0.79562,0.00011,22.48617]
[1778861041433,33.72,79134.15,0.0,0.79562,0.00011,22.48617]
[1778861041560,33.72,79133.59,0.0,0.79557,0.00011,22.48937]
[1778861042052,33.72,79134.31,0.0,0.79565,0.00011,22.4843]
[1778861043235,33.72,79134.31,0.0,0.79565,0.00011,22.4843]
[1778861045308,33.72,79134.22,0.0,0.79564,0.00011,22.48464]
[1778861045406,33.72,79136.77,0.0,0.79592,0.00011,22.4671]
[1778861045636,33.72,79141.35,0.0,0.79641,0.00011,22.43655]
[1778861047857,33.72,79141.78,0.0,0.79646,0.00011,22.43344]
[1778861047901,33.72,79141.78,0.0,0.79646,0.00011,22.43344]
[1778861048059,33.72,79141.78,0.0,0.79646,0.00011,22.43344]
[1778861052995,33.71,79142.56,0.0,0.79656,0.00011,22.42712]
[1778861053048,33.71,79142.56,0.0,0.79656,0.00011,22.42712]
[1778861053062,33.71,79142.56,0.0,0.79656,0.00011,22.42712]
[1778861053149,33.71,79149.13,0.0,0.79726,0.00011,22.3828]
[1778861053506,33.71,79149.13,0.0,0.79726,0.00011,22.3828]
[1778861053555,33.71,79149.13,0.0,0.79726,0.00011,22.3828]
[1778861053561,33.71,79149.13,0.0,0.79726,0.00011,22.3828]
[1778861053692,33.71,79152.95,0.0,0.79766,0.00011,22.35727]
[1778861057319,33.71,79153.18,0.0,0.79769,0.00011,22.35545]
[1778861057412,33.71,79154.09,0.0,0.79779,0.00011,22.3491]
[1778861059734,33.71,79152.26,0.0,0.7976,0.00011,22.36109]
[1778861060700,33.71,79152.26,0.0,0.7976,0.00011,22.36109]
[1778861061056,33.71,79153.65,0.0,0.79775,0.00011,22.35136]
[1778861065663,33.71,79153.4,0.0,0.79774,0.00011,22.35217]
[1778861065715,33.71,79153.4,0.0,0.79774,0.00011,22.35217]
[1778861065818,33.71,79153.4,0.0,0.79774,0.00011,22.35217]
[1778861065873,33.71,79153.29,0.0,0.79774,0.00011,22.35232]
[1778861066783,33.71,79146.46,0.0,0.79702,0.00011,22.39768]
[1778861067790,33.71,79143.9,0.0,0.79675,0.00011,22.41478]
[1778861068797,33.71,79142.71,0.0,0.79663,0.00011,22.42253]
[1778861069804,33.71,79144.54,0.0,0.79683,0.00011,22.40986]
[1778861070642,33.71,79144.54,0.0,0.79683,0.00011,22.40986]
[1778861070703,33.71,79144.54,0.0,0.79683,0.00011,22.40986]
[1778861070810,33.71,79144.54,0.0,0.79683,0.00011,22.40986]
[1778861070811,33.71,79150.56,0.0,0.79747,0.00011,22.36943]
[1778861072825,33.7,79151.48,0.0,0.79759,0.00011,22.35912]
[1778861073832,33.7,79152.44,0.0,0.7977,0.00011,22.3524]
[1778861074839,33.7,79155.68,0.0,0.79805,0.00011,22.33042]
[1778861075846,33.7,79160.74,0.0,0.79858,0.00011,22.29628]
[1778861076853,33.7,79162.05,0.0,0.79872,0.00011,22.28727]
[1778861078867,33.7,79160.14,0.0,0.79853,0.00011,22.29964]
[1778861079874,33.7,79158.05,0.0,0.79831,0.00011,22.3134]
[1778861084910,33.7,79157.95,0.0,0.79832,0.00011,22.31282]
[1778861085917,33.7,79159.51,0.0,0.79849,0.00011,22.30213]
[1778861086926,33.7,79162.74,0.0,0.79883,0.00011,22.28026]
[1778861091960,33.69,79162.97,0.0,0.79887,0.00011,22.27771]
[1778861092968,33.69,79164.6,0.0,0.79905,0.00011,22.26658]
[1778861093974,33.69,79165.17,0.0,0.79911,0.00011,22.26243]
[1778861096995,33.69,79165.93,0.0,0.79921,0.00011,22.25633]
[1778861098002,33.69,79167.87,0.0,0.79942,0.0001,22.24299]
[1778861100021,33.69,79169.31,0.0,0.79958,0.0001,22.23271]
[1778861101027,33.69,79171.61,0.0,0.79982,0.0001,22.21698]
[1778861104048,33.69,79174.33,0.0,0.80012,0.0001,22.19792]
[1778861105213,33.69,79174.33,0.0,0.80012,0.0001,22.19792]
[1778861105318,33.69,79174.33,0.0,0.80012,0.0001,22.19792]
[1778861105324,33.69,79174.33,0.0,0.80012,0.0001,22.19792]
[1778861105394,33.69,79182.27,0.0,0.80095,0.0001,22.14432]
[1778861106063,33.68,79185.78,0.0,0.80132,0.0001,22.12054]
[1778861107069,33.68,79188.97,0.0,0.80166,0.0001,22.09878]
[1778861109083,33.68,79192.99,0.0,0.80209,0.0001,22.07117]
[1778861111097,33.67,79196.46,0.0,0.80251,0.0001,22.04369]
[1778861112104,33.67,79192.68,0.0,0.80217,0.0001,22.06559]
[1778861115125,33.66,79191.14,0.0,0.80207,0.0001,22.07203]
[1778861116132,33.66,79194.1,0.0,0.80237,0.0001,22.05202]
[1778861119153,33.66,79196.72,0.0,0.80265,0.0001,22.03425]
[1778861122174,33.66,79193.23,0.0,0.80229,0.0001,22.05774]
[1778861123181,33.66,79195.48,0.0,0.80252,0.0001,22.04252]
[1778861126203,33.66,79190.17,0.0,0.80197,0.0001,22.07825]
[1778861131237,33.66,79189.24,0.0,0.8019,0.0001,22.08055]
[1778861136272,33.65,79189.95,0.0,0.80198,0.0001,22.07525]
[1778861140300,33.65,79193.5,0.0,0.80236,0.0001,22.05089]
[1778861143321,33.65,79191.18,0.0,0.80212,0.0001,22.06625]
[1778861147349,33.65,79203.08,0.0,0.80336,0.0001,21.98551]
[1778861148358,33.65,79208.1,0.0,0.80389,0.0001,21.95158]
[1778861153391,33.65,79207.79,0.0,0.80386,0.0001,21.95326]
[1778861158426,33.65,79208.59,0.0,0.80395,0.0001,21.94713]
[1778861162454,33.65,79205.62,0.0,0.80366,0.0001,21.96631]
[1778861164468,33.64,79204.19,0.0,0.80356,0.0001,21.97231]
[1778861167489,33.63,79205.8,0.0,0.80379,0.0001,21.95751]
[1778861172524,33.63,79207.33,0.0,0.80397,0.0001,21.9456]
[1778861174538,33.63,79210.8,0.0,0.80434,0.0001,21.92155]
[1778861175545,33.63,79212.46,0.0,0.80451,0.0001,21.91005]
[1778861178566,33.62,79215.89,0.0,0.80488,0.0001,21.88609]
[1778861179573,33.62,79211.79,0.0,0.80449,0.0001,21.91166]
[1778861180580,33.62,79207.18,0.0,0.80401,0.0001,21.94293]
[1778861185616,33.61,79206.24,0.0,0.80395,0.0001,21.94652]
[1778861190652,33.58,79205.54,0.0,0.80408,0.0001,21.93745]
[1778861193673,33.58,79200.7,0.0,0.80361,0.0001,21.96588]
[1778861194681,33.58,79191.51,0.0,0.80266,0.0001,22.02791]
[1778861195688,33.58,79189.05,0.0,0.80241,0.0001,22.04432]
[1778861196695,33.58,79187.1,0.0,0.80221,0.0001,22.05725]
[1778861198710,33.58,79185.15,0.0,0.80201,0.0001,22.07023]
[1778861203748,33.58,79185.35,0.0,0.80203,0.0001,22.06829]
[1778861205762,33.58,79179.89,0.0,0.80147,0.0001,22.10493]
[1778861206780,33.58,79158.72,0.0,0.79925,0.00011,22.24749]
[1778861207782,33.58,79141.26,0.0,0.7974,0.00011,22.36515]
[1778861208791,33.58,79138.43,0.0,0.79709,0.00011,22.38441]
[1778861209797,33.58,79138.84,0.0,0.79713,0.00011,22.38168]
[1778861214835,33.58,79137.2,0.0,0.79697,0.00011,22.39176]
[1778861215842,33.58,79130.3,0.0,0.79624,0.00011,22.43784]
[1778861216849,33.58,79127.24,0.0,0.79592,0.00011,22.4583]
[1778861217856,33.58,79124.56,0.0,0.79563,0.00011,22.47615]
[1778861219892,33.58,79123.32,0.0,0.7955,0.00011,22.48434]
[1778861222891,33.57,79119.88,0.0,0.79515,0.00011,22.50675]
[1778861224907,33.57,79123.31,0.0,0.79552,0.00011,22.48344]
[1778861225914,33.57,79128.24,0.0,0.79605,0.00011,22.45026]
[1778861227928,33.57,79126.07,0.0,0.79582,0.00011,22.46452]
[1778861229942,33.57,79124.01,0.0,0.7956,0.00011,22.47797]
[1778861231956,33.57,79121.53,0.0,0.79534,0.00011,22.4943]
[1778861232963,33.57,79116.53,0.0,0.79481,0.00011,22.52759]
[1778861233970,33.57,79113.75,0.0,0.79452,0.00011,22.54598]
[1778861236991,33.57,79110.64,0.0,0.7942,0.00011,22.56611]
[1778861239005,33.57,79120.29,0.0,0.79523,0.00011,22.50114]
[1778861241022,33.57,79128.44,0.0,0.79611,0.00011,22.44614]
[1778861242029,33.57,79135.67,0.0,0.79688,0.00011,22.39729]
[1778861243036,33.57,79140.09,0.0,0.79736,0.00011,22.3673]
[1778861245051,33.56,79143.68,0.0,0.79775,0.00011,22.34262]
[1778861249078,33.56,79146.46,0.0,0.79806,0.00011,22.32291]
[1778861252099,33.56,79140.15,0.0,0.79742,0.00011,22.36107]
[1778861253106,33.56,79136.37,0.0,0.79702,0.00011,22.38616]
[1778861257134,33.56,79138.57,0.0,0.79728,0.00011,22.3701]
[1778861259148,33.56,79140.98,0.0,0.79754,0.00011,22.3533]
[1778861260155,33.56,79143.41,0.0,0.7978,0.00011,22.33669]
[1778861265190,33.55,79144.28,0.0,0.79791,0.00011,22.32957]
[1778861268211,33.55,79147.81,0.0,0.7983,0.00011,22.30508]
[1778861269219,33.55,79151.05,0.0,0.79865,0.00011,22.28306]
[1778861274254,33.55,79152.72,0.0,0.79884,0.00011,22.27087]
[1778861275261,33.55,79155.05,0.0,0.79909,0.00011,22.25501]
[1778861276758,33.55,79155.13,0.0,0.7991,0.00011,22.25431]
[1778861282312,33.55,79154.11,0.0,0.799,0.00011,22.26026]
[1778861284326,33.54,79158.53,0.0,0.79947,0.00011,22.23021]
[1778861285335,33.54,79167.65,0.0,0.80043,0.00011,22.16861]
[1778861286342,33.54,79170.19,0.0,0.8007,0.00011,22.15144]
[1778861291377,33.54,79163.8,0.0,0.80004,0.00011,22.19359]
[1778861292384,33.54,79158.11,0.0,0.79945,0.00011,22.23174]
[1778861293391,33.54,79153.74,0.0,0.79899,0.00011,22.26092]
[1778861295405,33.54,79147.79,0.0,0.79837,0.00011,22.30055]
[1778861300440,33.54,79147.03,0.0,0.7983,0.00011,22.30476]
[1778861305475,33.54,79149.48,0.0,0.79857,0.00011,22.28744]
[1778861310510,33.53,79149.88,0.0,0.79863,0.00011,22.28372]
[1778861313531,33.53,79151.97,0.0,0.79889,0.00011,22.2651]
[1778861318677,33.53,79152.02,0.0,0.79892,0.00011,22.26308]
[1778861323601,33.52,79154.87,0.0,0.79926,0.00011,22.2414]
[1778861328636,33.52,79157.17,0.0,0.79953,0.00011,22.22387]
[1778861332664,33.51,79159.01,0.0,0.79975,0.00011,22.20991]
[1778861337700,33.51,79159.42,0.0,0.79982,0.00011,22.20529]
[1778861342735,33.51,79159.23,0.0,0.79983,0.00011,22.2047]
[1778861343742,33.51,79162.97,0.0,0.80023,0.00011,22.17906]
[1778861348777,33.5,79164.21,0.0,0.80038,0.00011,22.16897]
[1778861352805,33.5,79170.93,0.0,0.80111,0.00011,22.12215]
[1778861353812,33.5,79173.86,0.0,0.80142,0.0001,22.10203]
[1778861358847,33.49,79174.0,0.0,0.80146,0.0001,22.0998]
[1778861363884,33.49,79173.79,0.0,0.80145,0.0001,22.10002]
[1778861365898,33.49,79176.48,0.0,0.80174,0.0001,22.08135]
[1778861366905,33.49,79165.0,0.0,0.80054,0.00011,22.15882]
[1778861367912,33.49,79161.89,0.0,0.80022,0.00011,22.17953]
[1778861369926,33.49,79163.67,0.0,0.80041,0.00011,22.16687]
[1778861372947,33.49,79166.78,0.0,0.80078,0.00011,22.14133]
[1778861377982,33.48,79167.96,0.0,0.80092,0.00011,22.13188]
[1778861379999,33.48,79175.48,0.0,0.80172,0.0001,22.08042]
[1778861381006,33.48,79178.03,0.0,0.80199,0.0001,22.06288]
[1778861385034,33.48,79177.84,0.0,0.80198,0.0001,22.06344]
[1778861387048,33.48,79181.41,0.0,0.80236,0.0001,22.03889]
[1778861388056,33.48,79184.73,0.0,0.80271,0.0001,22.01621]
[1778861392084,33.48,79188.45,0.0,0.80311,0.0001,21.99048]
[1778861393091,33.48,79190.39,0.0,0.80331,0.0001,21.9772]
[1778861394098,33.48,79176.99,0.0,0.80191,0.0001,22.068]
[1778861395105,33.48,79171.13,0.0,0.8013,0.00011,22.10763]
[1778861396112,33.48,79170.04,0.0,0.80119,0.00011,22.1146]
[1778861397605,33.48,79170.04,0.0,0.80119,0.00011,22.1146]
[1778861402154,33.47,79173.35,0.0,0.80156,0.00011,22.09085]
[1778861403161,33.47,79175.73,0.0,0.80181,0.0001,22.07452]
[1778861407189,33.47,79172.26,0.0,0.80146,0.00011,22.09728]
[1778861410212,33.47,79174.07,0.0,0.80166,0.0001,22.08436]
[1778861411219,33.47,79169.89,0.0,0.80122,0.00011,22.11246]
[1778861416254,33.47,79169.45,0.0,0.80119,0.00011,22.11413]
[1778861421289,33.46,79168.54,0.0,0.80112,0.00011,22.11892]
[1778861425317,33.46,79180.33,0.0,0.80237,0.0001,22.03791]
[1778861426324,33.46,79184.86,0.0,0.80285,0.0001,22.00699]
[1778861431359,33.46,79186.65,0.0,0.80307,0.0001,21.99066]
[1778861432366,33.46,79188.18,0.0,0.80323,0.0001,21.98015]
[1778861436394,33.46,79186.55,0.0,0.80306,0.0001,21.99082]
[1778861439415,33.46,79189.44,0.0,0.80337,0.0001,21.97086]
[1778861440422,33.46,79193.76,0.0,0.80382,0.0001,21.94141]
[1778861441429,33.46,79196.54,0.0,0.80411,0.0001,21.92246]
[1778861446465,33.46,79196.82,0.0,0.80415,0.0001,21.92039]
[1778861447472,33.46,79199.02,0.0,0.80438,0.0001,21.90539]
[1778861449486,33.46,79200.77,0.0,0.80456,0.0001,21.89345]
[1778861451500,33.46,79198.66,0.0,0.80434,0.0001,21.90761]
[1778861453514,33.46,79202.26,0.0,0.80472,0.0001,21.88271]
[1778861454521,33.45,79203.76,0.0,0.80488,0.0001,21.87233]
[1778861459556,33.45,79200.12,0.0,0.80451,0.0001,21.89632]
[1778861460563,33.45,79194.77,0.0,0.80396,0.0001,21.9327]
[1778861461570,33.45,79188.29,0.0,0.80328,0.0001,21.97685]
[1778861462577,33.45,79186.47,0.0,0.80309,0.0001,21.98926]
[1778861465600,33.45,79167.69,0.0,0.80112,0.00011,22.11643]
[1778861466485,33.45,79167.69,0.0,0.80112,0.00011,22.11643]
[1778861466606,33.45,79153.07,0.0,0.79958,0.00011,22.21555]
[1778861467613,33.45,79146.63,0.0,0.79889,0.00011,22.25912]
[1778861470634,33.45,79142.01,0.0,0.7984,0.00011,22.29046]
[1778861471641,33.45,79139.9,0.0,0.79818,0.00011,22.30465]
[1778861472653,33.45,79136.1,0.0,0.79777,0.00011,22.33022]
[1778861477690,33.45,79136.07,0.0,0.79778,0.00011,22.32997]
[1778861478700,33.45,79132.39,0.0,0.79739,0.00011,22.35469]
[1778861479707,33.45,79125.37,0.0,0.79664,0.00011,22.40185]
[1778861481653,33.45,79124.27,0.0,0.79653,0.00011,22.40908]
[1778861485749,33.45,79127.05,0.0,0.79684,0.00011,22.38953]
[1778861486761,33.45,79130.29,0.0,0.79718,0.00011,22.36758]
[1778861488770,33.45,79134.36,0.0,0.79762,0.00011,22.33965]
[1778861491792,33.45,79131.7,0.0,0.79737,0.00011,22.35338]
[1778861493805,33.45,79129.73,0.0,0.79716,0.00011,22.36649]
[1778861494812,33.45,79127.55,0.0,0.79693,0.00011,22.38108]
[1778861495819,33.45,79123.65,0.0,0.79652,0.00011,22.40723]
[1778861496826,33.45,79120.1,0.0,0.79614,0.00011,22.43113]
[1778861498840,33.45,79124.19,0.0,0.79658,0.00011,22.4036]
[1778861501861,33.45,79128.88,0.0,0.79708,0.00011,22.37213]
[1778861505889,33.45,79126.36,0.0,0.7968,0.00011,22.38936]
[1778861508910,33.45,79130.21,0.0,0.79721,0.00011,22.36358]
[1778861511931,33.45,79133.95,0.0,0.7976,0.00011,22.33866]
[1778861512938,33.45,79138.02,0.0,0.79804,0.00011,22.31102]
[1778861513946,33.45,79140.73,0.0,0.79833,0.00011,22.29257]
[1778861514952,33.45,79143.74,0.0,0.79865,0.00011,22.27212]
[1778861519987,33.45,79137.71,0.0,0.79802,0.00011,22.31229]
[1778861520994,33.45,79133.98,0.0,0.79763,0.00011,22.33728]
[1778861522001,33.44,79136.67,0.0,0.79791,0.00011,22.31895]
[1778861525023,33.44,79138.93,0.0,0.79816,0.00011,22.3032]
[1778861527049,33.44,79133.45,0.0,0.79758,0.00011,22.33984]
[1778861532093,33.44,79132.22,0.0,0.79747,0.00011,22.3471]
[1778861533100,33.44,79127.72,0.0,0.79699,0.00011,22.37722]
[1778861534107,33.44,79122.35,0.0,0.79642,0.00011,22.41317]
[1778861538136,33.44,79125.26,0.0,0.79674,0.00011,22.39339]
[1778861543171,33.44,79127.28,0.0,0.79695,0.00011,22.37978]
[1778861547199,33.44,79129.68,0.0,0.79721,0.00011,22.3637]
[1778861552234,33.44,79129.51,0.0,0.79721,0.00011,22.36152]
[1778861557269,33.44,79128.21,0.0,0.79706,0.00011,22.37055]
[1778861561297,33.44,79130.25,0.0,0.79728,0.00011,22.35698]
[1778861563314,33.44,79138.87,0.0,0.7982,0.00011,22.29862]
[1778861564321,33.44,79141.51,0.0,0.79848,0.00011,22.28067]
[1778861569356,33.44,79143.28,0.0,0.79868,0.00011,22.26817]
[1778861570363,33.44,79145.78,0.0,0.79895,0.00011,22.25116]
[1778861573384,33.44,79147.8,0.0,0.79916,0.00011,22.23722]
[1778861578419,33.44,79148.57,0.0,0.79925,0.00011,22.23149]
[1778861579844,33.44,79148.57,0.0,0.79925,0.00011,22.23149]
[1778861581445,33.44,79155.76,0.0,0.80002,0.00011,22.18254]
[1778861582451,33.44,79161.52,0.0,0.80063,0.00011,22.14349]
[1778861583458,33.44,79163.63,0.0,0.80085,0.00011,22.1292]
[1778861585474,33.43,79167.02,0.0,0.80122,0.00011,22.10567]
[1778861587488,33.43,79172.92,0.0,0.80184,0.00011,22.06516]
[1778861588495,33.43,79175.45,0.0,0.80211,0.0001,22.04779]
[1778861591516,33.43,79177.17,0.0,0.8023,0.0001,22.03558]
[1778861595547,33.43,79179.21,0.0,0.80252,0.0001,22.02108]
[1778861599575,33.43,79184.38,0.0,0.80307,0.0001,21.98536]
[1778861600582,33.43,79189.35,0.0,0.8036,0.0001,21.95147]
[1778861604610,33.43,79194.31,0.0,0.80412,0.0001,21.91747]
[1778861608638,33.43,79196.57,0.0,0.80436,0.0001,21.90192]
[1778861612666,33.43,79195.12,0.0,0.80423,0.0001,21.90782]
[1778861617702,33.43,79199.12,0.0,0.80466,0.0001,21.87963]
[1778861622736,33.42,79198.12,0.0,0.80457,0.0001,21.88564]
[1778861623743,33.42,79196.47,0.0,0.8044,0.0001,21.8967]
[1778861628778,33.42,79197.06,0.0,0.80448,0.0001,21.89177]
[1778861629785,33.42,79199.66,0.0,0.80475,0.0001,21.87388]
[1778861630792,33.42,79204.01,0.0,0.8052,0.0001,21.84407]
[1778861631799,33.42,79201.59,0.0,0.80495,0.0001,21.86044]
[1778861635827,33.42,79189.94,0.0,0.80375,0.0001,21.93918]
[1778861636834,33.42,79182.63,0.0,0.80299,0.0001,21.9888]
[1778861637841,33.42,79180.17,0.0,0.80273,0.0001,22.00535]
[1778861640862,33.42,79182.17,0.0,0.80295,0.0001,21.9912]
[1778861644891,33.42,79185.38,0.0,0.80329,0.0001,21.96873]
[1778861645898,33.42,79188.98,0.0,0.80367,0.0001,21.94412]
[1778861649926,33.41,79187.49,0.0,0.80352,0.0001,21.95389]
[1778861650933,33.41,79184.17,0.0,0.80318,0.0001,21.97637]
[1778861654965,33.41,79181.59,0.0,0.80291,0.0001,21.99338]
[1778861660000,33.41,79181.6,0.0,0.80293,0.0001,21.99256]
[1778861665035,33.41,79181.15,0.0,0.80289,0.0001,21.99484]
[1778861670070,33.41,79181.07,0.0,0.80289,0.0001,21.9946]
[1778861671077,33.41,79171.54,0.0,0.80192,0.00011,22.05565]
[1778861672084,33.41,79168.81,0.0,0.80163,0.00011,22.0741]
[1778861674098,33.41,79170.72,0.0,0.80184,0.00011,22.06077]
[1778861679133,33.4,79170.78,0.0,0.80186,0.00011,22.05922]
[1778861680140,33.4,79166.54,0.0,0.80142,0.00011,22.08774]
[1778861685175,33.4,79167.39,0.0,0.80153,0.00011,22.08047]
[1778861687195,33.4,79175.53,0.0,0.80239,0.00011,22.02458]
[1778861688201,33.4,79183.86,0.0,0.80327,0.0001,21.96771]
[1778861691137,33.4,79182.09,0.0,0.80309,0.0001,21.97947]
[1778861693236,33.4,79186.31,0.0,0.80354,0.0001,21.95045]
[1778861698271,33.4,79183.85,0.0,0.80329,0.0001,21.9667]
[1778861699278,33.4,79174.28,0.0,0.80228,0.00011,22.0317]
[1778861701292,33.4,79170.06,0.0,0.80184,0.00011,22.06006]
[1778861702299,33.4,79168.33,0.0,0.80167,0.00011,22.07159]
[1778861707336,33.39,79168.67,0.0,0.80172,0.00011,22.06799]
[1778861709349,33.39,79166.96,0.0,0.80155,0.00011,22.07908]
[1778861712370,33.39,79171.93,0.0,0.80208,0.00011,22.04465]
[1778861713377,33.39,79177.67,0.0,0.80269,0.0001,22.00534]
[1778861714384,33.39,79179.73,0.0,0.80291,0.0001,21.99108]
[1778861719420,33.39,79179.6,0.0,0.80291,0.0001,21.99115]
[1778861721434,33.39,79169.42,0.0,0.80184,0.00011,22.06005]
[1778861722441,33.39,79166.27,0.0,0.80151,0.00011,22.08128]
[1778861723448,33.39,79167.39,0.0,0.80163,0.00011,22.07347]
[1778861724455,33.39,79164.54,0.0,0.80134,0.00011,22.09272]
[1778861729490,33.38,79167.51,0.0,0.80166,0.00011,22.0719]
[1778861731504,33.38,79170.31,0.0,0.80198,0.00011,22.04896]
[1778861732511,33.38,79173.24,0.0,0.80229,0.00011,22.0288]
[1778861736539,33.38,79166.78,0.0,0.80162,0.00011,22.07186]
[1778861737546,33.38,79163.04,0.0,0.80123,0.00011,22.09716]
[1778861738553,33.38,79161.02,0.0,0.80102,0.00011,22.11074]
[1778861743588,33.38,79160.53,0.0,0.80098,0.00011,22.11336]
[1778861747616,33.38,79162.47,0.0,0.80119,0.00011,22.09963]
[1778861749631,33.38,79156.59,0.0,0.80058,0.00011,22.1393]
[1778861750638,33.38,79150.58,0.0,0.79994,0.00011,22.17989]
[1778861751645,33.38,79144.29,0.0,0.79928,0.00011,22.22245]
[1778861752652,33.38,79140.84,0.0,0.79891,0.00011,22.2457]
[1778861753659,33.38,79137.86,0.0,0.7986,0.00011,22.26573]
[1778861758694,33.37,79139.73,0.0,0.79881,0.00011,22.25226]
[1778861762256,33.37,79141.57,0.0,0.79901,0.00011,22.23935]
[1778861762722,33.37,79139.05,0.0,0.79874,0.00011,22.25627]
[1778861765743,33.37,79145.94,0.0,0.79948,0.00011,22.20912]
[1778861766750,33.37,79150.96,0.0,0.80002,0.00011,22.17499]
[1778861767757,33.37,79155.26,0.0,0.80047,0.00011,22.14576]
[1778861768764,33.37,79157.24,0.0,0.80068,0.00011,22.13229]
[1778861771785,33.37,79155.4,0.0,0.80049,0.00011,22.14472]
[1778861773800,33.37,79159.26,0.0,0.8009,0.00011,22.11847]
[1778861775572,33.37,79160.59,0.0,0.80104,0.00011,22.10945]
[1778861777828,33.37,79168.11,0.0,0.80183,0.00011,22.05824]
[1778861782863,33.37,79169.34,0.0,0.80197,0.00011,22.04917]
[1778861787898,33.37,79169.15,0.0,0.80197,0.00011,22.0493]
[1778861788905,33.37,79161.51,0.0,0.80117,0.00011,22.10099]
[1778861789912,33.37,79155.54,0.0,0.80054,0.00011,22.14122]
[1778861794971,33.36,79156.39,0.0,0.80067,0.00011,22.13083]
[1778861795954,33.36,79159.09,0.0,0.80096,0.00011,22.11204]
[1778861798976,33.36,79139.82,0.0,0.79893,0.00011,22.24217]
[1778861799983,33.36,79140.55,0.0,0.79901,0.00011,22.23707]
[1778861801997,33.36,79138.5,0.0,0.79879,0.00011,22.25065]
[1778861805021,33.36,79141.09,0.0,0.79908,0.00011,22.23262]
[1778861807035,33.36,79143.42,0.0,0.79933,0.00011,22.21655]
[1778861810564,33.36,79143.79,0.0,0.79937,0.00011,22.21366]
[1778861816098,33.36,79144.88,0.0,0.7995,0.00011,22.20546]
[1778861817105,33.35,79142.69,0.0,0.79927,0.00011,22.22018]
[1778861821133,33.35,79144.59,0.0,0.79948,0.00011,22.20674]
[1778861826169,33.35,79144.5,0.0,0.79948,0.00011,22.20667]
[1778861828182,33.35,79140.49,0.0,0.79906,0.00011,22.23358]
[1778861829189,33.35,79138.1,0.0,0.79881,0.00011,22.2496]
[1778861834224,33.35,79138.06,0.0,0.79882,0.00011,22.2489]
[1778861839259,33.35,79134.79,0.0,0.79847,0.00011,22.27089]
[1778861840266,33.35,79136.76,0.0,0.79868,0.00011,22.25749]
[1778861843291,33.35,79134.38,0.0,0.79843,0.00011,22.27347]
[1778861845305,33.35,79129.09,0.0,0.79787,0.00011,22.30912]
[1778861846312,33.35,79124.29,0.0,0.79736,0.00011,22.34147]
[1778861848187,33.35,79124.29,0.0,0.79736,0.00011,22.34147]
[1778861848250,33.35,79121.88,0.0,0.7971,0.00011,22.35775]
[1778861850231,33.35,79117.27,0.0,0.79661,0.00011,22.38915]
[1778861851063,33.35,79117.27,0.0,0.79661,0.00011,22.38915]
[1778861851151,33.35,79116.26,0.0,0.79652,0.00011,22.39255]
[1778861853362,33.35,79127.66,0.0,0.79773,0.00011,22.31577]
[1778861854369,33.35,79132.91,0.0,0.79829,0.00011,22.28045]
[1778861858409,33.35,79133.96,0.0,0.79839,0.00011,22.27412]
[1778861858565,33.35,79133.96,0.0,0.79839,0.00011,22.27412]
[1778861858584,33.35,79133.96,0.0,0.79839,0.00011,22.27412]
[1778861858647,33.35,79133.96,0.0,0.79839,0.00011,22.27412]
[1778861858813,33.35,79133.96,0.0,0.79839,0.00011,22.27412]
[1778861864439,33.36,79138.54,0.0,0.79885,0.00011,22.2451]
[1778861870060,33.36,79138.79,0.0,0.79886,0.00011,22.2445]
[1778861870112,33.36,79138.79,0.0,0.79886,0.00011,22.2445]
[1778861870314,33.36,79138.79,0.0,0.79886,0.00011,22.2445]
[1778861875516,33.36,79143.42,0.0,0.79932,0.00011,22.21514]
[1778861876591,33.36,79143.42,0.0,0.79932,0.00011,22.21514]
[1778861876811,33.36,79143.42,0.0,0.79932,0.00011,22.21514]
[1778861879591,33.36,79143.42,0.0,0.7993,0.00011,22.21605]
[1778861879643,33.36,79143.42,0.0,0.7993,0.00011,22.21605]
[1778861879809,33.36,79143.42,0.0,0.7993,0.00011,22.21605]
[1778861881558,33.37,79128.11,0.0,0.79766,0.00011,22.32055]
[1778861883572,33.37,79127.93,0.0,0.79763,0.00011,22.32229]
[1778861884579,33.37,79131.83,0.0,0.79805,0.00011,22.29612]
[1778861885586,33.37,79136.14,0.0,0.7985,0.00011,22.26717]
[1778861886593,33.37,79141.2,0.0,0.79904,0.00011,22.23316]
[1778861888607,33.37,79146.08,0.0,0.79955,0.00011,22.20054]
[1778861892635,33.37,79139.62,0.0,0.79884,0.00011,22.24558]
[1778861894651,33.37,79139.24,0.0,0.7988,0.00011,22.24846]
[1778861896040,33.37,79139.24,0.0,0.7988,0.00011,22.24846]
[1778861896061,33.37,79139.24,0.0,0.7988,0.00011,22.24846]
[1778861896091,33.37,79139.24,0.0,0.7988,0.00011,22.24846]
[1778861899520,33.38,79140.45,0.0,0.79892,0.00011,22.24091]
[1778861899563,33.38,79140.45,0.0,0.79892,0.00011,22.24091]
[1778861900695,33.38,79145.99,0.0,0.7995,0.00011,22.20371]
[1778861903118,33.38,79147.96,0.0,0.79971,0.00011,22.19049]
[1778861903170,33.38,79147.96,0.0,0.79971,0.00011,22.19049]
[1778861903310,33.38,79147.96,0.0,0.79971,0.00011,22.19049]
[1778861909760,33.38,79133.16,0.0,0.79811,0.00011,22.29214]
[1778861910774,33.38,79129.09,0.0,0.79768,0.00011,22.31992]
[1778861911781,33.38,79125.24,0.0,0.79728,0.00011,22.34263]
[1778861915682,33.38,79122.62,0.0,0.79699,0.00011,22.36093]
[1778861915735,33.38,79122.62,0.0,0.79699,0.00011,22.36093]
[1778861915808,33.38,79122.62,0.0,0.79699,0.00011,22.36093]
[1778861920380,33.38,79126.1,0.0,0.79735,0.00011,22.33827]
[1778861920431,33.38,79125.49,0.0,0.79728,0.00011,22.34262]
[1778861920559,33.38,79125.49,0.0,0.79728,0.00011,22.34262]
[1778861927189,33.39,79121.8,0.0,0.79687,0.00011,22.36888]
[1778861927241,33.39,79121.8,0.0,0.79687,0.00011,22.36888]
[1778861927310,33.39,79121.8,0.0,0.79687,0.00011,22.36888]
[1778861932928,33.39,79124.16,0.0,0.7971,0.00011,22.35451]
[1778861933654,33.39,79124.16,0.0,0.7971,0.00011,22.35451]
[1778861933809,33.39,79124.16,0.0,0.7971,0.00011,22.35451]
[1778861933966,33.39,79124.16,0.0,0.7971,0.00011,22.35451]
[1778861937093,33.39,79123.88,0.0,0.79706,0.00011,22.35709]
[1778861937315,33.39,79123.88,0.0,0.79706,0.00011,22.35709]
[1778861941991,33.4,79128.36,0.0,0.79751,0.00011,22.3283]
[1778861946020,33.4,79132.45,0.0,0.79794,0.00011,22.30154]
[1778861948036,33.4,79137.83,0.0,0.79849,0.00011,22.2661]
[1778861952062,33.4,79143.92,0.0,0.79912,0.00011,22.2263]
[1778861954158,33.4,79146.74,0.0,0.79942,0.00011,22.2074]
[1778861954217,33.4,79146.74,0.0,0.79942,0.00011,22.2074]
[1778861954311,33.4,79146.74,0.0,0.79942,0.00011,22.2074]
[1778861954746,33.4,79147.56,0.0,0.7995,0.00011,22.20194]
[1778861954808,33.4,79147.56,0.0,0.7995,0.00011,22.20194]
[1778861955083,33.4,79131.95,0.0,0.79784,0.00011,22.3076]
[1778861956090,33.4,79127.49,0.0,0.79736,0.00011,22.33785]
[1778861960118,33.41,79118.42,0.0,0.79638,0.00011,22.39969]
[1778861963896,33.41,79116.97,0.0,0.79622,0.00011,22.40993]
[1778861963948,33.41,79116.97,0.0,0.79622,0.00011,22.40993]
[1778861964063,33.41,79116.97,0.0,0.79622,0.00011,22.40993]
[1778861969181,33.41,79117.2,0.0,0.79623,0.00011,22.40935]
[1778861970188,33.41,79121.21,0.0,0.79666,0.00011,22.38251]
[1778861972798,33.41,79124.35,0.0,0.79701,0.00011,22.35826]
[1778861972815,33.41,79124.35,0.0,0.79701,0.00011,22.35826]
[1778861972850,33.41,79124.35,0.0,0.79701,0.00011,22.35826]
[1778861976220,33.41,79126.11,0.0,0.79719,0.00011,22.34714]
[1778861976311,33.41,79126.11,0.0,0.79719,0.00011,22.34714]
[1778861977239,33.41,79131.83,0.0,0.79779,0.00011,22.30906]
[1778861978246,33.41,79135.83,0.0,0.79821,0.00011,22.28236]
[1778861979253,33.41,79142.7,0.0,0.79893,0.00011,22.23627]
[1778861980991,33.42,79142.98,0.0,0.79896,0.00011,22.23477]
[1778861981042,33.42,79142.98,0.0,0.79896,0.00011,22.23477]
[1778861981068,33.42,79142.98,0.0,0.79896,0.00011,22.23477]
[1778861985295,33.42,79148.31,0.0,0.79949,0.00011,22.20074]
[1778861988908,33.42,79150.73,0.0,0.79973,0.00011,22.18567]
[1778861988959,33.42,79150.73,0.0,0.79973,0.00011,22.18567]
[1778861989069,33.42,79150.73,0.0,0.79973,0.00011,22.18567]
[1778861994358,33.43,79152.04,0.0,0.79983,0.00011,22.17911]
[1778861996818,33.43,79152.03,0.0,0.79982,0.00011,22.17993]
[1778861998611,33.43,79151.83,0.0,0.79979,0.00011,22.18202]
[1778861998663,33.43,79151.83,0.0,0.79979,0.00011,22.18202]
[1778861998810,33.43,79151.83,0.0,0.79979,0.00011,22.18202]
[1778862002417,33.43,79156.96,0.0,0.80031,0.00011,22.14874]
[1778862004431,33.44,79150.47,0.0,0.79961,0.00011,22.19328]
[1778862004885,33.44,79150.47,0.0,0.79961,0.00011,22.19328]
[1778862004909,33.44,79150.47,0.0,0.79961,0.00011,22.19328]
[1778862005072,33.44,79150.47,0.0,0.79961,0.00011,22.19328]
[1778862008459,33.44,79159.11,0.0,0.80051,0.00011,22.13593]
[1778862009466,33.44,79163.05,0.0,0.80092,0.00011,22.1094]
[1778862009658,33.44,79163.05,0.0,0.80092,0.00011,22.1094]
[1778862009694,33.44,79163.05,0.0,0.80092,0.00011,22.1094]
[1778862009812,33.44,79163.05,0.0,0.80092,0.00011,22.1094]
[1778862012487,33.44,79168.51,0.0,0.80149,0.00011,22.073]
[1778862017522,33.44,79169.31,0.0,0.80155,0.00011,22.0689]
[1778862022400,33.44,79169.35,0.0,0.80155,0.00011,22.06947]
[1778862022452,33.44,79169.35,0.0,0.80155,0.00011,22.06947]
[1778862022561,33.45,79168.73,0.0,0.80147,0.00011,22.07423]
[1778862027183,33.45,79167.68,0.0,0.80135,0.00011,22.08223]
[1778862027215,33.45,79167.68,0.0,0.80135,0.00011,22.08223]
[1778862027311,33.45,79167.68,0.0,0.80135,0.00011,22.08223]
[1778862029841,33.45,79171.91,0.0,0.80178,0.00011,22.05437]
[1778862037663,33.45,79171.51,0.0,0.80172,0.00011,22.05596]
[1778862042698,33.46,79171.74,0.0,0.80173,0.00011,22.05559]
[1778862043545,33.46,79171.74,0.0,0.80173,0.00011,22.05559]
[1778862043564,33.46,79171.74,0.0,0.80173,0.00011,22.05559]
[1778862043597,33.46,79171.74,0.0,0.80173,0.00011,22.05559]
[1778862043913,33.46,79171.74,0.0,0.80173,0.00011,22.05559]
[1778862044060,33.46,79171.74,0.0,0.80173,0.00011,22.05559]
[1778862044712,33.46,79177.94,0.0,0.80238,0.0001,22.014]
[1778862046726,33.46,79184.78,0.0,0.80308,0.0001,21.96808]
[1778862051761,33.46,79189.95,0.0,0.8036,0.0001,21.93466]
[1778862054783,33.47,79208.63,0.0,0.80553,0.0001,21.80874]
[1778862057451,33.47,79211.66,0.0,0.80584,0.0001,21.78835]
[1778862057503,33.47,79211.66,0.0,0.80584,0.0001,21.78835]
[1778862056797,33.47,79211.59,0.0,0.80582,0.0001,21.78961]
[1778862058053,33.47,79211.59,0.0,0.80582,0.0001,21.78961]
[1778862059818,33.47,79217.21,0.0,0.80639,0.0001,21.75184]
[1778862060825,33.47,79221.76,0.0,0.80686,0.0001,21.72138]
[1778862061832,33.47,79225.3,0.0,0.80722,0.0001,21.69758]
[1778862066867,33.47,79230.35,0.0,0.80772,0.0001,21.66467]
[1778862069894,33.48,79236.73,0.0,0.80837,0.0001,21.6216]
[1778862070895,33.48,79250.8,0.0,0.8098,0.0001,21.52564]
[1778862071902,33.48,79252.89,0.0,0.81002,0.0001,21.51144]
[1778862073787,33.48,79253.17,0.0,0.81004,0.0001,21.50965]
[1778862073810,33.48,79253.17,0.0,0.81004,0.0001,21.50965]
[1778862073837,33.48,79253.17,0.0,0.81004,0.0001,21.50965]
[1778862075930,33.48,79247.8,0.0,0.80948,0.0001,21.54709]
[1778862076937,33.48,79254.98,0.0,0.81022,0.0001,21.49821]
[1778862079959,33.48,79260.13,0.0,0.81073,0.0001,21.46358]
[1778862081871,33.48,79260.42,0.0,0.81075,0.0001,21.46227]
[1778862082090,33.48,79260.42,0.0,0.81075,0.0001,21.46227]
[1778862082179,33.48,79264.9,0.0,0.8112,0.0001,21.43193]
[1778862082982,33.48,79274.32,0.0,0.81216,0.0001,21.36756]
[1778862084996,33.48,79280.35,0.0,0.81277,0.0001,21.32644]
[1778862085889,33.48,79280.35,0.0,0.81277,0.0001,21.32644]
[1778862089787,33.48,79287.28,0.0,0.81345,0.0001,21.27969]
[1778862089809,33.48,79287.28,0.0,0.81345,0.0001,21.27969]
[1778862091275,33.49,79288.03,0.0,0.81353,0.0001,21.27477]
[1778862091815,33.49,79283.89,0.0,0.81313,0.0001,21.29987]
[1778862092053,33.49,79277.91,0.0,0.81252,0.0001,21.34111]
[1778862097088,33.49,79273.19,0.0,0.81203,0.0001,21.37432]
[1778862097619,33.49,79273.19,0.0,0.81203,0.0001,21.37432]
[1778862097662,33.49,79273.19,0.0,0.81203,0.0001,21.37432]
[1778862097812,33.49,79273.19,0.0,0.81203,0.0001,21.37432]
[1778862103130,33.49,79275.01,0.0,0.81219,0.0001,21.36311]
[1778862104054,33.49,79275.01,0.0,0.81219,0.0001,21.36311]
[1778862104061,33.49,79275.01,0.0,0.81219,0.0001,21.36311]
[1778862105142,33.49,79276.4,0.0,0.81233,0.0001,21.35379]
[1778862105194,33.49,79276.4,0.0,0.81233,0.0001,21.35379]
[1778862105309,33.49,79276.4,0.0,0.81233,0.0001,21.35379]
[1778862105485,33.49,79276.4,0.0,0.81233,0.0001,21.35379]
[1778862105538,33.49,79276.39,0.0,0.81233,0.0001,21.35408]
[1778862108840,33.49,79280.34,0.0,0.81272,0.0001,21.32742]
[1778862108922,33.49,79280.34,0.0,0.81272,0.0001,21.32742]
[1778862109067,33.49,79280.34,0.0,0.81272,0.0001,21.32742]
[1778862110180,33.49,79260.47,0.0,0.8107,0.0001,21.46399]
[1778862111187,33.49,79255.54,0.0,0.81019,0.0001,21.49784]
[1778862113202,33.49,79246.01,0.0,0.80921,0.0001,21.56339]
[1778862114208,33.49,79235.9,0.0,0.80817,0.0001,21.63271]
[1778862115215,33.49,79229.07,0.0,0.80747,0.0001,21.67949]
[1778862115880,33.49,79229.07,0.0,0.80747,0.0001,21.67949]
[1778862116223,33.49,79221.22,0.0,0.80666,0.0001,21.73301]
[1778862117230,33.5,79216.24,0.0,0.80614,0.0001,21.76722]
[1778862119669,33.5,79215.8,0.0,0.80609,0.0001,21.77033]
[1778862121258,33.5,79207.08,0.0,0.80518,0.0001,21.82996]
[1778862126444,33.5,79205.7,0.0,0.80502,0.0001,21.84028]
[1778862126496,33.5,79205.7,0.0,0.80502,0.0001,21.84028]
[1778862127059,33.5,79205.94,0.0,0.80504,0.0001,21.83891]
[1778862128308,33.5,79216.63,0.0,0.80615,0.0001,21.76652]
[1778862129314,33.5,79223.65,0.0,0.80687,0.0001,21.71887]
[1778862132935,33.5,79223.89,0.0,0.80689,0.0001,21.71792]
[1778862132988,33.5,79223.89,0.0,0.80689,0.0001,21.71792]
[1778862133462,33.5,79223.89,0.0,0.80688,0.0001,21.71814]
[1778862134059,33.5,79223.89,0.0,0.80688,0.0001,21.71814]
[1778862136363,33.5,79224.98,0.0,0.80699,0.0001,21.71136]
[1778862137370,33.5,79226.49,0.0,0.80714,0.0001,21.70129]
[1778862138377,33.5,79229.05,0.0,0.8074,0.0001,21.68407]
[1778862139384,33.5,79232.87,0.0,0.80779,0.0001,21.6581]
[1778862140391,33.5,79235.59,0.0,0.80807,0.0001,21.63967]
[1778862145426,33.51,79239.83,0.0,0.80849,0.0001,21.61153]
[1778862147038,33.51,79239.27,0.0,0.80843,0.0001,21.61555]
[1778862147060,33.51,79239.27,0.0,0.80843,0.0001,21.61555]
[1778862147090,33.51,79239.27,0.0,0.80843,0.0001,21.61555]
[1778862147441,33.51,79240.05,0.0,0.80851,0.0001,21.61043]
[1778862147733,33.51,79240.05,0.0,0.80851,0.0001,21.61043]
[1778862149202,33.51,79240.66,0.0,0.80857,0.0001,21.60647]
[1778862149313,33.51,79240.66,0.0,0.80857,0.0001,21.60647]
[1778862149454,33.51,79239.92,0.0,0.80849,0.0001,21.61165]
[1778862150461,33.51,79238.14,0.0,0.80831,0.0001,21.62391]
[1778862153482,33.51,79236.43,0.0,0.80815,0.0001,21.63234]
[1778862154489,33.51,79238.12,0.0,0.80832,0.0001,21.6209]
[1778862155496,33.51,79235.56,0.0,0.80806,0.0001,21.63848]
[1778862156503,33.51,79234.65,0.0,0.80796,0.0001,21.64478]
[1778862157510,33.51,79231.79,0.0,0.80766,0.0001,21.66455]
[1778862159524,33.51,79228.85,0.0,0.80735,0.0001,21.68522]
[1778862160531,33.51,79229.85,0.0,0.80745,0.0001,21.67878]
[1778862161538,33.51,79230.75,0.0,0.80754,0.0001,21.67303]
[1778862162049,33.51,79230.75,0.0,0.80754,0.0001,21.67303]
[1778862162059,33.51,79230.75,0.0,0.80754,0.0001,21.67303]
[1778862162104,33.51,79230.75,0.0,0.80754,0.0001,21.67303]
[1778862162545,33.51,79230.93,0.0,0.80755,0.0001,21.6722]
[1778862163477,33.51,79230.93,0.0,0.80755,0.0001,21.6722]
[1778862163566,33.51,79230.93,0.0,0.80755,0.0001,21.6722]
[1778862163578,33.51,79229.79,0.0,0.80743,0.0001,21.68037]
[1778862164559,33.52,79231.68,0.0,0.80761,0.0001,21.66788]
[1778862165566,33.52,79232.66,0.0,0.80771,0.0001,21.6616]
[1778862167580,33.52,79233.82,0.0,0.80782,0.0001,21.65444]
[1778862172615,33.52,79232.25,0.0,0.80763,0.0001,21.66678]
[1778862175630,33.52,79232.11,0.0,0.80761,0.0001,21.66856]
[1778862175681,33.52,79232.11,0.0,0.80761,0.0001,21.66856]
[1778862175636,33.52,79232.39,0.0,0.80763,0.0001,21.66707]
[1778862175810,33.52,79232.39,0.0,0.80763,0.0001,21.66707]
[1778862176643,33.53,79232.95,0.0,0.80768,0.0001,21.66367]
[1778862179664,33.53,79234.28,0.0,0.8078,0.0001,21.65589]
[1778862184705,33.53,79234.42,0.0,0.80779,0.0001,21.65663]
[1778862184754,33.53,79234.42,0.0,0.80779,0.0001,21.65663]
[1778862184808,33.53,79234.42,0.0,0.80779,0.0001,21.65663]
[1778862184908,33.53,79234.21,0.0,0.80776,0.0001,21.65848]
[1778862188578,33.53,79234.32,0.0,0.80776,0.0001,21.65855]
[1778862188660,33.54,79234.05,0.0,0.80772,0.0001,21.66121]
[1778862188823,33.54,79234.05,0.0,0.80772,0.0001,21.66121]
[1778862190741,33.54,79235.54,0.0,0.80786,0.0001,21.65187]
[1778862191748,33.54,79238.76,0.0,0.80819,0.0001,21.6302]
[1778862194289,33.54,79239.4,0.0,0.80825,0.0001,21.62615]
[1778862194313,33.54,79239.4,0.0,0.80825,0.0001,21.62615]
[1778862194349,33.54,79239.4,0.0,0.80825,0.0001,21.62615]
[1778862194390,33.54,79237.81,0.0,0.80808,0.0001,21.63761]
[1778862196566,33.54,79237.83,0.0,0.80808,0.0001,21.63747]
[1778862196619,33.54,79238.68,0.0,0.80816,0.0001,21.63228]
[1778862196816,33.54,79238.68,0.0,0.80816,0.0001,21.63228]
[1778862196873,33.54,79236.14,0.0,0.8079,0.0001,21.64959]
[1778862197790,33.54,79233.02,0.0,0.80757,0.0001,21.67116]
[1778862198797,33.54,79230.82,0.0,0.80734,0.0001,21.68659]
[1778862199804,33.54,79227.78,0.0,0.80702,0.0001,21.70771]
[1778862201318,33.54,79227.78,0.0,0.80702,0.0001,21.70771]
[1778862201370,33.54,79227.78,0.0,0.80702,0.0001,21.70771]
[1778862201559,33.54,79227.78,0.0,0.80702,0.0001,21.70771]
[1778862201639,33.55,79228.62,0.0,0.8071,0.0001,21.70278]
[1778862201818,33.55,79225.63,0.0,0.80679,0.0001,21.72313]
[1778862202825,33.55,79219.69,0.0,0.80617,0.0001,21.76392]
[1778862203832,33.55,79215.16,0.0,0.80569,0.0001,21.79507]
[1778862205846,33.55,79213.32,0.0,0.8055,0.0001,21.80813]
[1778862207863,33.55,79211.77,0.0,0.80533,0.0001,21.81915]
[1778862209070,33.55,79211.77,0.0,0.80533,0.0001,21.81915]
[1778862209120,33.55,79211.77,0.0,0.80533,0.0001,21.81915]
[1778862209309,33.55,79211.77,0.0,0.80533,0.0001,21.81915]
[1778862209410,33.55,79211.41,0.0,0.80528,0.0001,21.82204]
[1778862214273,33.55,79211.67,0.0,0.80532,0.0001,21.81736]
[1778862216974,33.55,79210.79,0.0,0.80522,0.0001,21.82404]
[1778862217025,33.55,79210.79,0.0,0.80522,0.0001,21.82404]
[1778862217061,33.55,79210.79,0.0,0.80522,0.0001,21.82404]
[1778862217160,33.55,79206.46,0.0,0.80476,0.0001,21.85398]
[1778862217933,33.55,79208.27,0.0,0.80495,0.0001,21.84169]
[1778862223392,33.56,79208.84,0.0,0.805,0.0001,21.83881]
[1778862223443,33.56,79208.84,0.0,0.805,0.0001,21.83881]
[1778862223561,33.56,79208.84,0.0,0.805,0.0001,21.83881]
[1778862223661,33.56,79208.7,0.0,0.80498,0.0001,21.84019]
[1778862228005,33.56,79210.07,0.0,0.8051,0.0001,21.83201]
[1778862229011,33.56,79214.1,0.0,0.80552,0.0001,21.80484]
[1778862231025,33.56,79217.7,0.0,0.80588,0.0001,21.78082]
[1778862232032,33.56,79220.32,0.0,0.80615,0.0001,21.76326]
[1778862233550,33.56,79220.32,0.0,0.80615,0.0001,21.76326]
[1778862233571,33.56,79220.32,0.0,0.80615,0.0001,21.76326]
[1778862233638,33.56,79220.32,0.0,0.80615,0.0001,21.76326]
[1778862233649,33.56,79220.85,0.0,0.8062,0.0001,21.75993]
[1778862234144,33.56,79220.85,0.0,0.8062,0.0001,21.75993]
[1778862234320,33.56,79220.85,0.0,0.8062,0.0001,21.75993]
[1778862234349,33.56,79224.89,0.0,0.80661,0.0001,21.73273]
[1778862235053,33.56,79228.13,0.0,0.80695,0.0001,21.71085]
[1778862236060,33.56,79225.34,0.0,0.80666,0.0001,21.73001]
[1778862238492,33.56,79225.66,0.0,0.80669,0.0001,21.728]
[1778862238545,33.56,79225.66,0.0,0.80669,0.0001,21.728]
[1778862238567,33.56,79225.66,0.0,0.80669,0.0001,21.728]
[1778862238594,33.56,79226.31,0.0,0.80675,0.0001,21.72375]
[1778862239106,33.56,79226.31,0.0,0.80675,0.0001,21.72375]
[1778862239313,33.56,79226.31,0.0,0.80675,0.0001,21.72375]
[1778862239413,33.56,79226.55,0.0,0.80677,0.0001,21.72231]
[1778862240088,33.57,79225.29,0.0,0.80664,0.0001,21.73107]
[1778862241095,33.57,79228.19,0.0,0.80694,0.0001,21.71153]
[1778862242102,33.57,79229.9,0.0,0.80711,0.0001,21.70012]
[1778862247137,33.57,79231.85,0.0,0.80729,0.0001,21.68806]
[1778862248855,33.57,79232.26,0.0,0.80733,0.0001,21.68569]
[1778862248907,33.57,79232.26,0.0,0.80733,0.0001,21.68569]
[1778862249063,33.57,79232.26,0.0,0.80733,0.0001,21.68569]
[1778862249163,33.57,79232.26,0.0,0.80732,0.0001,21.68612]
[1778862251667,33.57,79232.56,0.0,0.80735,0.0001,21.6845]
[1778862251165,33.57,79234.08,0.0,0.8075,0.0001,21.67459]
[1778862252172,33.57,79238.38,0.0,0.80793,0.0001,21.64568]
[1778862253179,33.57,79240.13,0.0,0.80811,0.0001,21.63415]
[1778862254679,33.57,79240.13,0.0,0.80811,0.0001,21.63415]
[1778862254731,33.57,79240.13,0.0,0.80811,0.0001,21.63415]
[1778862254812,33.57,79239.84,0.0,0.80807,0.0001,21.63653]
[1778862255193,33.58,79240.2,0.0,0.8081,0.0001,21.63448]
[1778862256200,33.58,79241.19,0.0,0.8082,0.0001,21.62814]
[1778862257207,33.58,79240.33,0.0,0.8081,0.0001,21.63441]
[1778862258214,33.58,79239.59,0.0,0.80802,0.0001,21.63986]
[1778862261268,33.58,79239.05,0.0,0.80796,0.0001,21.64434]
[1778862261311,33.58,79239.05,0.0,0.80796,0.0001,21.64434]
[1778862261320,33.58,79239.05,0.0,0.80796,0.0001,21.64434]
[1778862261369,33.58,79241.67,0.0,0.80822,0.0001,21.62691]
[1778862263249,33.58,79242.35,0.0,0.80827,0.0001,21.62333]
[1778862268284,33.59,79242.67,0.0,0.80827,0.0001,21.62381]
[1778862271305,33.59,79244.3,0.0,0.80843,0.0001,21.61075]
[1778862272350,33.59,79244.3,0.0,0.80843,0.0001,21.61075]
[1778862272564,33.59,79244.3,0.0,0.80843,0.0001,21.61075]
[1778862272662,33.59,79246.62,0.0,0.80867,0.0001,21.59534]
[1778862273319,33.59,79247.21,0.0,0.80872,0.0001,21.59172]
[1778862275333,33.6,79254.18,0.0,0.80942,0.0001,21.54505]
[1778862276340,33.6,79263.54,0.0,0.81037,0.0001,21.48151]
[1778862278538,33.6,79265.6,0.0,0.81058,0.0001,21.46783]
[1778862278566,33.6,79265.6,0.0,0.81058,0.0001,21.46783]
[1778862278576,33.6,79265.6,0.0,0.81058,0.0001,21.46783]
[1778862278639,33.6,79265.39,0.0,0.81055,0.0001,21.46964]
[1778862281562,33.6,79265.3,0.0,0.81053,0.0001,21.471]
[1778862281662,33.6,79266.37,0.0,0.81063,0.0001,21.46405]
[1778862281819,33.6,79266.37,0.0,0.81063,0.0001,21.46405]
[1778862286410,33.6,79272.55,0.0,0.81123,0.0001,21.42373]
[1778862287417,33.6,79279.75,0.0,0.81196,0.0001,21.37477]
[1778862292452,33.61,79280.5,0.0,0.81202,0.0001,21.37105]
[1778862294820,33.61,79280.38,0.0,0.812,0.0001,21.37238]
[1778862294873,33.61,79280.38,0.0,0.812,0.0001,21.37238]
[1778862295059,33.61,79280.38,0.0,0.812,0.0001,21.37238]
[1778862295473,33.61,79280.27,0.0,0.81198,0.0001,21.37339]
[1778862299501,33.61,79262.0,0.0,0.81011,0.0001,21.49919]
[1778862300508,33.61,79258.13,0.0,0.80971,0.0001,21.52581]
[1778862301515,33.61,79258.37,0.0,0.80973,0.0001,21.52438]
[1778862302060,33.61,79258.37,0.0,0.80973,0.0001,21.52438]
[1778862302114,33.61,79258.37,0.0,0.80973,0.0001,21.52438]
[1778862302311,33.61,79258.37,0.0,0.80973,0.0001,21.52438]
[1778862302522,33.61,79258.36,0.0,0.80973,0.0001,21.52466]
[1778862303530,33.61,79260.38,0.0,0.80993,0.0001,21.51109]
[1778862305544,33.61,79265.56,0.0,0.81045,0.0001,21.47625]
[1778862307674,33.61,79269.13,0.0,0.81081,0.0001,21.45216]
[1778862307726,33.61,79269.13,0.0,0.81081,0.0001,21.45216]
[1778862307816,33.61,79269.13,0.0,0.81081,0.0001,21.45216]
[1778862307827,33.62,79271.61,0.0,0.81106,0.0001,21.43554]
[1778862313600,33.62,79281.4,0.0,0.81203,0.0001,21.37022]
[1778862314607,33.62,79289.3,0.0,0.81283,0.0001,21.3163]
[1778862316621,33.62,79280.75,0.0,0.81196,0.0001,21.37501]
[1778862317320,33.62,79280.75,0.0,0.81196,0.0001,21.37501]
[1778862317538,33.62,79280.75,0.0,0.81196,0.0001,21.37501]
[1778862317570,33.62,79280.75,0.0,0.81196,0.0001,21.37501]
[1778862317628,33.62,79284.42,0.0,0.81233,0.0001,21.35001]
[1778862322100,33.62,79286.35,0.0,0.81252,0.0001,21.3373]
[1778862322150,33.62,79286.35,0.0,0.81252,0.0001,21.3373]
[1778862322313,33.62,79286.35,0.0,0.81252,0.0001,21.3373]
[1778862322665,33.62,79283.99,0.0,0.81228,0.0001,21.35353]
[1778862324679,33.62,79274.13,0.0,0.81128,0.0001,21.42103]
[1778862325686,33.62,79272.3,0.0,0.81109,0.0001,21.43365]
[1778862327620,33.62,79272.91,0.0,0.81115,0.0001,21.4296]
[1778862327697,33.62,79272.91,0.0,0.81115,0.0001,21.4296]
[1778862327814,33.62,79272.91,0.0,0.81115,0.0001,21.4296]
[1778862327700,33.62,79273.23,0.0,0.81118,0.0001,21.42754]
[1778862328707,33.62,79272.27,0.0,0.81108,0.0001,21.43422]
[1778862329714,33.62,79267.78,0.0,0.81062,0.0001,21.46496]
[1778862330721,33.62,79258.0,0.0,0.80963,0.0001,21.53178]
[1778862331728,33.62,79255.06,0.0,0.80935,0.0001,21.54831]
[1778862332735,33.62,79250.16,0.0,0.80884,0.0001,21.58185]
[1778862333742,33.62,79245.45,0.0,0.80836,0.0001,21.61404]
[1778862334749,33.62,79243.77,0.0,0.80819,0.0001,21.62555]
[1778862335756,33.62,79242.91,0.0,0.8081,0.0001,21.63147]
[1778862336317,33.62,79242.91,0.0,0.8081,0.0001,21.63147]
[1778862336358,33.62,79242.91,0.0,0.8081,0.0001,21.63147]
[1778862336560,33.62,79242.91,0.0,0.8081,0.0001,21.63147]
[1778862336763,33.62,79242.39,0.0,0.80804,0.0001,21.63518]
[1778862338777,33.62,79241.31,0.0,0.80793,0.0001,21.64285]
[1778862340801,33.63,79238.63,0.0,0.80765,0.0001,21.66142]
[1778862342815,33.63,79236.33,0.0,0.80741,0.0001,21.67739]
[1778862343822,33.63,79235.27,0.0,0.80729,0.0001,21.68475]
[1778862344836,33.63,79235.27,0.0,0.80729,0.0001,21.68475]
[1778862344829,33.63,79236.44,0.0,0.80741,0.0001,21.67695]
[1778862345033,33.63,79236.44,0.0,0.80741,0.0001,21.67695]
[1778862345060,33.63,79236.44,0.0,0.80741,0.0001,21.67695]
[1778862345836,33.63,79236.52,0.0,0.80742,0.0001,21.67656]
[1778862349864,33.63,79235.5,0.0,0.80731,0.0001,21.68393]
[1778862351878,33.63,79234.44,0.0,0.8072,0.0001,21.69125]
[1778862352383,33.63,79234.44,0.0,0.8072,0.0001,21.69125]
[1778862352418,33.63,79234.44,0.0,0.8072,0.0001,21.69125]
[1778862352566,33.63,79234.44,0.0,0.8072,0.0001,21.69125]
[1778862352630,33.63,79234.44,0.0,0.80719,0.0001,21.69132]
[1778862353892,33.63,79235.67,0.0,0.80732,0.0001,21.68305]
[1778862354899,33.63,79234.35,0.0,0.80718,0.0001,21.69211]
[1778862355906,33.63,79235.29,0.0,0.80728,0.0001,21.68582]
[1778862356913,33.63,79236.64,0.0,0.80742,0.0001,21.67675]
[1778862359097,33.63,79237.29,0.0,0.80748,0.0001,21.67245]
[1778862359149,33.63,79237.29,0.0,0.80748,0.0001,21.67245]
[1778862359315,33.63,79237.29,0.0,0.80748,0.0001,21.67245]
[1778862359416,33.63,79240.83,0.0,0.80784,0.0001,21.64865]
[1778862362509,33.63,79240.35,0.0,0.80779,0.0001,21.65204]
[1778862362723,33.63,79237.51,0.0,0.80749,0.0001,21.67158]
[1778862363814,33.63,79237.51,0.0,0.80749,0.0001,21.67158]
[1778862362955,33.63,79235.78,0.0,0.80732,0.0001,21.68333]
[1778862363962,33.63,79235.72,0.0,0.80731,0.0001,21.68384]
[1778862365978,33.63,79233.16,0.0,0.80704,0.0001,21.70145]
[1778862366985,33.63,79228.75,0.0,0.80659,0.0001,21.73149]
[1778862372020,33.63,79230.4,0.0,0.80675,0.0001,21.7206]
[1778862377061,33.63,79228.95,0.0,0.8066,0.0001,21.73082]
[1778862379075,33.63,79229.97,0.0,0.8067,0.0001,21.72406]
[1778862383103,33.63,79230.89,0.0,0.80679,0.0001,21.71816]
[1778862387131,33.64,79229.89,0.0,0.80668,0.0001,21.7254]
[1778862389145,33.64,79232.06,0.0,0.8069,0.0001,21.71084]
[1778862394180,33.64,79231.5,0.0,0.80686,0.0001,21.71156]
[1778862399217,33.64,79231.43,0.0,0.80684,0.0001,21.71247]
[1778862400224,33.64,79232.31,0.0,0.80693,0.0001,21.70657]
[1778862405259,33.64,79231.39,0.0,0.80683,0.0001,21.71323]
[1778862410295,33.64,79230.56,0.0,0.80674,0.0001,21.71925]
[1778862414323,33.64,79228.19,0.0,0.80649,0.0001,21.7356]
[1778862415330,33.64,79213.06,0.0,0.80493,0.0001,21.83826]
[1778862416337,33.64,79206.73,0.0,0.80427,0.0001,21.8811]
[1778862417344,33.64,79203.38,0.0,0.80392,0.0001,21.90386]
[1778862418351,33.64,79202.05,0.0,0.80379,0.0001,21.91292]
[1778862422379,33.64,79207.71,0.0,0.80437,0.0001,21.87492]
[1778862423136,33.64,79207.71,0.0,0.80437,0.0001,21.87492]
[1778862424832,33.64,79205.75,0.0,0.80416,0.0001,21.88841]
[1778862426407,33.64,79203.61,0.0,0.80394,0.0001,21.90305]
[1778862427414,33.64,79200.8,0.0,0.80364,0.0001,21.92212]
[1778862428421,33.64,79197.82,0.0,0.80333,0.0001,21.94244]
[1778862433456,33.64,79198.61,0.0,0.8034,0.0001,21.93793]
[1778862437484,33.65,79200.23,0.0,0.80356,0.0001,21.9277]
[1778862439498,33.65,79202.1,0.0,0.80375,0.0001,21.91531]
[1778862442519,33.65,79203.47,0.0,0.80389,0.0001,21.90629]
[1778862447554,33.65,79202.78,0.0,0.80381,0.0001,21.91135]
[1778862450575,33.65,79205.51,0.0,0.80409,0.0001,21.89314]
[1778862455610,33.65,79208.94,0.0,0.80446,0.0001,21.86691]
[1778862460645,33.65,79210.14,0.0,0.80458,0.0001,21.85945]
[1778862461652,33.65,79211.8,0.0,0.80475,0.0001,21.84836]
[1778862462659,33.65,79213.31,0.0,0.8049,0.0001,21.83828]
[1778862467694,33.65,79215.87,0.0,0.80515,0.0001,21.82175]
[1778862468701,33.65,79221.02,0.0,0.80568,0.0001,21.78705]
[1778862469708,33.65,79223.86,0.0,0.80597,0.0001,21.76802]
[1778862474743,33.66,79217.82,0.0,0.80533,0.0001,21.81]
[1778862476757,33.66,79216.42,0.0,0.80519,0.0001,21.81976]
[1778862477609,33.66,79216.42,0.0,0.80519,0.0001,21.81976]
[1778862477632,33.66,79216.42,0.0,0.80519,0.0001,21.81976]
[1778862477764,33.66,79216.55,0.0,0.8052,0.0001,21.81901]
[1778862482888,33.66,79218.36,0.0,0.80538,0.0001,21.80726]
[1778862482898,33.66,79219.8,0.0,0.80552,0.0001,21.79765]
[1778862484813,33.66,79223.59,0.0,0.80591,0.0001,21.7723]
[1778862488142,33.66,79226.08,0.0,0.80616,0.0001,21.75602]
[1778862488304,33.66,79226.08,0.0,0.80616,0.0001,21.75602]
[1778862488561,33.66,79226.08,0.0,0.80616,0.0001,21.75602]
[1778862493876,33.66,79226.24,0.0,0.80615,0.0001,21.75626]
[1778862498911,33.67,79224.31,0.0,0.80594,0.0001,21.77057]
[1778862503376,33.67,79223.86,0.0,0.80588,0.0001,21.77455]
[1778862503427,33.67,79223.86,0.0,0.80588,0.0001,21.77455]
[1778862503563,33.67,79223.86,0.0,0.80588,0.0001,21.77455]
[1778862508993,33.67,79222.19,0.0,0.80569,0.0001,21.78721]
[1778862512015,33.67,79219.62,0.0,0.80541,0.0001,21.80507]
[1778862512073,33.67,79220.03,0.0,0.80547,0.0001,21.79895]
[1778862513849,33.67,79219.92,0.0,0.80546,0.0001,21.79992]
[1778862514060,33.67,79219.91,0.0,0.80546,0.0001,21.80021]
[1778862520573,33.68,79221.85,0.0,0.80564,0.0001,21.78821]
[1778862520621,33.68,79221.85,0.0,0.80564,0.0001,21.78821]
[1778862520809,33.68,79221.85,0.0,0.80564,0.0001,21.78821]
[1778862526101,33.68,79222.67,0.0,0.8057,0.0001,21.78434]
[1778862527108,33.68,79219.02,0.0,0.80532,0.0001,21.80927]
[1778862529122,33.68,79212.3,0.0,0.80462,0.0001,21.85515]
[1778862530129,33.68,79204.63,0.0,0.80382,0.0001,21.90712]
[1778862532143,33.68,79203.23,0.0,0.80367,0.0001,21.91677]
[1778862533237,33.68,79203.23,0.0,0.80367,0.0001,21.91677]
[1778862533267,33.68,79203.23,0.0,0.80367,0.0001,21.91677]
[1778862533311,33.68,79203.23,0.0,0.80367,0.0001,21.91677]
[1778862535164,33.68,79198.11,0.0,0.80314,0.0001,21.95164]
[1778862536171,33.68,79193.22,0.0,0.80262,0.0001,21.9848]
[1778862539863,33.68,79191.64,0.0,0.80245,0.0001,21.99575]
[1778862539877,33.68,79191.64,0.0,0.80245,0.0001,21.99575]
[1778862540062,33.68,79191.64,0.0,0.80245,0.0001,21.99575]
[1778862545237,33.69,79197.78,0.0,0.80308,0.0001,21.95529]
[1778862546244,33.69,79203.24,0.0,0.80365,0.0001,21.91847]
[1778862548307,33.69,79203.87,0.0,0.80371,0.0001,21.91427]
[1778862548359,33.69,79203.87,0.0,0.80371,0.0001,21.91427]
[1778862548559,33.69,79203.87,0.0,0.80371,0.0001,21.91427]
[1778862551279,33.69,79212.42,0.0,0.80459,0.0001,21.85697]
[1778862552286,33.69,79218.9,0.0,0.80526,0.0001,21.8133]
[1778862554300,33.69,79221.23,0.0,0.80549,0.0001,21.79789]
[1778862555990,33.69,79221.23,0.0,0.80549,0.0001,21.79789]
[1778862556003,33.69,79221.23,0.0,0.80549,0.0001,21.79789]
[1778862556062,33.69,79221.23,0.0,0.80549,0.0001,21.79789]
[1778862557321,33.69,79230.02,0.0,0.80639,0.0001,21.73898]
[1778862562356,33.69,79230.08,0.0,0.80639,0.0001,21.73923]
[1778862567391,33.69,79231.23,0.0,0.8065,0.0001,21.73207]
[1778862570412,33.69,79237.75,0.0,0.80716,0.0001,21.68833]
[1778862574344,33.69,79238.12,0.0,0.80721,0.0001,21.68284]
[1778862574396,33.69,79238.12,0.0,0.80721,0.0001,21.68284]
[1778862574566,33.69,79238.12,0.0,0.80721,0.0001,21.68284]
[1778862575488,33.69,79238.11,0.0,0.80721,0.0001,21.68311]
[1778862575571,33.69,79254.6,0.0,0.8089,0.0001,21.57124]
[1778862576456,33.7,79271.02,0.0,0.81056,0.0001,21.45984]
[1778862577463,33.7,79273.58,0.0,0.81082,0.0001,21.44238]
[1778862578750,33.7,79273.58,0.0,0.81082,0.0001,21.44238]
[1778862579201,33.7,79274.58,0.0,0.81093,0.0001,21.43556]
[1778862584512,33.7,79281.97,0.0,0.81167,0.0001,21.38529]
[1778862587533,33.7,79287.57,0.0,0.81224,0.0001,21.34729]
[1778862591594,33.7,79286.9,0.0,0.81217,0.0001,21.35211]
[1778862596790,33.7,79286.48,0.0,0.81212,0.0001,21.35533]
[1778862596815,33.7,79286.48,0.0,0.81212,0.0001,21.35533]
[1778862596834,33.7,79286.48,0.0,0.81212,0.0001,21.35533]
[1778862598237,33.7,79286.45,0.0,0.81211,0.0001,21.35566]
[1778862598307,33.7,79286.45,0.0,0.81211,0.0001,21.35566]
[1778862600624,33.7,79290.94,0.0,0.81256,0.0001,21.32524]
[1778862603645,33.7,79294.5,0.0,0.81292,0.0001,21.30123]
[1778862604860,33.7,79307.28,0.0,0.8142,0.0001,21.21414]
[1778862605659,33.7,79318.16,0.0,0.81529,0.0001,21.13985]
[1778862606666,33.7,79321.44,0.0,0.81561,0.0001,21.11758]
[1778862608680,33.7,79326.82,0.0,0.81614,0.0001,21.08116]
[1778862610694,33.7,79332.36,0.0,0.81669,0.0001,21.04356]
[1778862611464,33.7,79332.36,0.0,0.81669,0.0001,21.04356]
[1778862612084,33.7,79332.36,0.0,0.81669,0.0001,21.04356]
[1778862612092,33.7,79339.78,0.0,0.81742,0.0001,20.99286]
[1778862612792,33.7,79339.78,0.0,0.81742,0.0001,20.99286]
[1778862612805,33.7,79352.87,0.0,0.81872,0.0001,20.90314]
[1778862613717,33.7,79355.67,0.0,0.81899,0.0001,20.88386]
[1778862615731,33.7,79350.33,0.0,0.81847,0.0001,20.92037]
[1778862616739,33.7,79338.83,0.0,0.81733,0.0001,20.99907]
[1778862617747,33.7,79346.04,0.0,0.81805,0.0001,20.94946]
[1778862618753,33.7,79349.74,0.0,0.81842,0.0001,20.92396]
[1778862619761,33.7,79346.27,0.0,0.81808,0.0001,20.94764]
[1778862620767,33.7,79334.61,0.0,0.81692,0.0001,21.02737]
[1778862621775,33.7,79334.08,0.0,0.81687,0.0001,21.03076]
[1778862624061,33.7,79330.23,0.0,0.81649,0.0001,21.05693]
[1778862626810,33.7,79323.97,0.0,0.81587,0.0001,21.09967]
[1778862628824,33.7,79320.15,0.0,0.8155,0.0001,21.12538]
[1778862631938,33.7,79321.82,0.0,0.81567,0.0001,21.11352]
[1778862631990,33.7,79321.82,0.0,0.81567,0.0001,21.11352]
[1778862632060,33.7,79321.82,0.0,0.81567,0.0001,21.11352]
[1778862638894,33.69,79315.17,0.0,0.81505,0.0001,21.15366]
[1778862640819,33.69,79315.94,0.0,0.81513,0.0001,21.14813]
[1778862640869,33.69,79315.94,0.0,0.81513,0.0001,21.14813]
[1778862641061,33.69,79315.94,0.0,0.81513,0.0001,21.14813]
[1778862646950,33.69,79315.16,0.0,0.81508,0.0001,21.15157]
[1778862647489,33.69,79315.16,0.0,0.81508,0.0001,21.15157]
[1778862647541,33.69,79315.16,0.0,0.81508,0.0001,21.15157]
[1778862647561,33.69,79315.16,0.0,0.81508,0.0001,21.15157]
[1778862652993,33.68,79312.89,0.0,0.81488,0.0001,21.16566]
[1778862655008,33.68,79308.83,0.0,0.81447,0.0001,21.19313]
[1778862656546,33.68,79308.69,0.0,0.81446,0.0001,21.19382]
[1778862656570,33.68,79308.69,0.0,0.81446,0.0001,21.19382]
[1778862656592,33.68,79308.69,0.0,0.81446,0.0001,21.19382]
[1778862658254,33.68,79311.94,0.0,0.8148,0.0001,21.1711]
[1778862658310,33.68,79311.94,0.0,0.8148,0.0001,21.1711]
[1778862659046,33.68,79318.47,0.0,0.81545,0.0001,21.12622]
[1778862661060,33.68,79322.36,0.0,0.81584,0.0001,21.0993]
[1778862663813,33.68,79322.03,0.0,0.81581,0.0001,21.10129]
[1778862663862,33.68,79322.03,0.0,0.81581,0.0001,21.10129]
[1778862664061,33.68,79322.03,0.0,0.81581,0.0001,21.10129]
[1778862669116,33.68,79324.33,0.0,0.81607,0.0001,21.08387]
[1778862670123,33.68,79334.03,0.0,0.81704,0.0001,21.01714]
[1778862671130,33.68,79337.86,0.0,0.81742,0.0001,20.99068]
[1778862674042,33.68,79339.0,0.0,0.81754,0.0001,20.98254]
[1778862674062,33.68,79339.0,0.0,0.81754,0.0001,20.98254]
[1778862674094,33.68,79339.0,0.0,0.81754,0.0001,20.98254]
[1778862676649,33.68,79339.45,0.0,0.81759,0.0001,20.97901]
[1778862676817,33.68,79339.45,0.0,0.81759,0.0001,20.97901]
[1778862679186,33.67,79346.4,0.0,0.81828,0.0001,20.93093]
[1778862680603,33.67,79346.8,0.0,0.81832,0.0001,20.92808]
[1778862680655,33.67,79346.8,0.0,0.81832,0.0001,20.92808]
[1778862680822,33.67,79346.8,0.0,0.81832,0.0001,20.92808]
[1778862686238,33.67,79346.83,0.0,0.81833,0.0001,20.92732]
[1778862689874,33.67,79343.55,0.0,0.81801,0.0001,20.9496]
[1778862689926,33.67,79343.55,0.0,0.81801,0.0001,20.9496]
[1778862690063,33.67,79343.55,0.0,0.81801,0.0001,20.9496]
[1778862691271,33.67,79331.92,0.0,0.81689,0.0001,21.02537]
[1778862692278,33.67,79326.3,0.0,0.81633,0.0001,21.06365]
[1778862696272,33.67,79326.48,0.0,0.81636,0.0001,21.06158]
[1778862696310,33.67,79326.48,0.0,0.81636,0.0001,21.06158]
[1778862701382,33.67,79326.09,0.0,0.81634,0.0001,21.06267]
[1778862702656,33.67,79326.09,0.0,0.81634,0.0001,21.06267]
[1778862704810,33.67,79325.98,0.0,0.81634,0.0001,21.0629]
[1778862706417,33.66,79320.41,0.0,0.81579,0.0001,21.10026]
[1778862707424,33.66,79315.9,0.0,0.81535,0.0001,21.13085]
[1778862708270,33.66,79315.9,0.0,0.81535,0.0001,21.13085]
[1778862708314,33.66,79315.9,0.0,0.81535,0.0001,21.13085]
[1778862708432,33.66,79312.04,0.0,0.81497,0.0001,21.15696]
[1778862709295,33.66,79312.04,0.0,0.81497,0.0001,21.15696]
[1778862709439,33.66,79307.28,0.0,0.81449,0.0001,21.18927]
[1778862713620,33.66,79305.76,0.0,0.81435,0.0001,21.19904]
[1778862713630,33.66,79305.76,0.0,0.81435,0.0001,21.19904]
[1778862713809,33.66,79305.76,0.0,0.81435,0.0001,21.19904]
[1778862720520,33.66,79307.72,0.0,0.81458,0.0001,21.18345]
[1778862724548,33.65,79313.41,0.0,0.81516,0.0001,21.14343]
[1778862726146,33.65,79313.41,0.0,0.81516,0.0001,21.14343]
[1778862726226,33.65,79313.41,0.0,0.81516,0.0001,21.14343]
[1778862726309,33.65,79312.73,0.0,0.8151,0.0001,21.1478]
[1778862726565,33.65,79309.2,0.0,0.81475,0.0001,21.17176]
[1778862731600,33.65,79308.79,0.0,0.81472,0.0001,21.17347]
[1778862735734,33.65,79306.8,0.0,0.81453,0.0001,21.18645]
[1778862735813,33.65,79306.8,0.0,0.81453,0.0001,21.18645]
[1778862740663,33.65,79311.15,0.0,0.81498,0.0001,21.15545]
[1778862741670,33.65,79304.07,0.0,0.81428,0.0001,21.20375]
[1778862742814,33.65,79304.07,0.0,0.81428,0.0001,21.20375]
[1778862742869,33.65,79304.07,0.0,0.81428,0.0001,21.20375]
[1778862743060,33.65,79304.07,0.0,0.81428,0.0001,21.20375]
[1778862749078,33.64,79301.6,0.0,0.81405,0.0001,21.21922]
[1778862749130,33.64,79301.6,0.0,0.81405,0.0001,21.21922]
[1778862752814,33.64,79299.59,0.0,0.81388,0.0001,21.22838]
[1778862757963,33.64,79301.05,0.0,0.81404,0.0001,21.21752]
[1778862758007,33.64,79301.05,0.0,0.81404,0.0001,21.21752]
[1778862758814,33.64,79301.96,0.0,0.81414,0.0001,21.21118]
[1778862760803,33.64,79306.72,0.0,0.81462,0.0001,21.17801]
[1778862766228,33.64,79307.98,0.0,0.81476,0.0001,21.16873]
[1778862775909,33.63,79305.73,0.0,0.81456,0.0001,21.18241]
[1778862781951,33.63,79309.5,0.0,0.81495,0.0001,21.15558]
[1778862783965,33.63,79303.44,0.0,0.81434,0.0001,21.19677]
[1778862784972,33.63,79296.15,0.0,0.81361,0.0001,21.24657]
[1778862786164,33.63,79290.48,0.0,0.81304,0.0001,21.28519]
[1778862786986,33.63,79289.21,0.0,0.81292,0.0001,21.29367]
[1778862787993,33.63,79291.0,0.0,0.8131,0.0001,21.28123]
[1778862789003,33.63,79291.55,0.0,0.81316,0.0001,21.27728]
[1778862790010,33.63,79300.22,0.0,0.81404,0.0001,21.2178]
[1778862793031,33.63,79298.67,0.0,0.81389,0.0001,21.22774]
[1778862794038,33.63,79294.71,0.0,0.81349,0.0001,21.25459]
[1778862795045,33.63,79292.75,0.0,0.8133,0.0001,21.26782]
[1778862796052,33.63,79291.23,0.0,0.81315,0.0001,21.27803]
[1778862797059,33.63,79290.54,0.0,0.81308,0.0001,21.28255]
[1778862798066,33.62,79294.82,0.0,0.81352,0.0001,21.25307]
[1778862799073,33.62,79296.12,0.0,0.81365,0.0001,21.24401]
[1778862801087,33.62,79293.61,0.0,0.8134,0.0001,21.26085]
[1778862802094,33.62,79292.48,0.0,0.81329,0.0001,21.2684]
[1778862803101,33.62,79291.14,0.0,0.81316,0.0001,21.27737]
[1778862804108,33.62,79290.03,0.0,0.81305,0.0001,21.28475]
[1778862805116,33.62,79289.29,0.0,0.81298,0.0001,21.28959]
[1778862806122,33.62,79288.81,0.0,0.81293,0.0001,21.29266]
[1778862810151,33.62,79286.72,0.0,0.81273,0.0001,21.3061]
[1778862811157,33.62,79279.04,0.0,0.81198,0.0001,21.35478]
[1778862811884,33.62,79279.04,0.0,0.81198,0.0001,21.35478]
[1778862812241,33.62,79276.18,0.0,0.8117,0.0001,21.37402]
[1778862812811,33.62,79276.18,0.0,0.8117,0.0001,21.37402]
[1778862813171,33.62,79272.21,0.0,0.8113,0.0001,21.40081]
[1778862814178,33.62,79270.28,0.0,0.81111,0.0001,21.41363]
[1778862815185,33.62,79265.46,0.0,0.81062,0.0001,21.44631]
[1778862816192,33.62,79262.92,0.0,0.81036,0.0001,21.46338]
[1778862817199,33.62,79260.23,0.0,0.81009,0.0001,21.48163]
[1778862819213,33.62,79258.77,0.0,0.80995,0.0001,21.49134]
[1778862820220,33.62,79259.82,0.0,0.81006,0.0001,21.48405]
[1778862820864,33.62,79259.82,0.0,0.81006,0.0001,21.48405]
[1778862826262,33.61,79261.63,0.0,0.81025,0.0001,21.47099]
[1778862827269,33.61,79260.08,0.0,0.81009,0.0001,21.48144]
[1778862832304,33.61,79262.75,0.0,0.81038,0.0001,21.46254]
[1778862833311,33.61,79264.59,0.0,0.81056,0.0001,21.44988]
[1778862836332,33.61,79261.73,0.0,0.81028,0.0001,21.46909]
[1778862841369,33.61,79260.56,0.0,0.81017,0.0001,21.4764]
[1778862842374,33.61,79258.45,0.0,0.80996,0.0001,21.49065]
[1778862844388,33.61,79261.55,0.0,0.81028,0.0001,21.46919]
[1778862845395,33.61,79262.73,0.0,0.8104,0.0001,21.46101]
[1778862849423,33.61,79264.92,0.0,0.81064,0.0001,21.44504]
[1778862852445,33.6,79269.87,0.0,0.81115,0.0001,21.41035]
[1778862853455,33.6,79274.58,0.0,0.81163,0.0001,21.37793]
[1778862854462,33.6,79277.48,0.0,0.81193,0.0001,21.35776]
[1778862855471,33.6,79282.27,0.0,0.81242,0.0001,21.32467]
[1778862856641,33.6,79287.01,0.0,0.81291,0.0001,21.29192]
[1778862857483,33.6,79287.96,0.0,0.81301,0.0001,21.28513]
[1778862858490,33.6,79290.43,0.0,0.81326,0.0001,21.26799]
[1778862859497,33.6,79291.61,0.0,0.81338,0.0001,21.25968]
[1778862860504,33.6,79292.89,0.0,0.81351,0.0001,21.25071]
[1778862861511,33.6,79294.18,0.0,0.81365,0.0001,21.24168]
[1778862862521,33.6,79294.76,0.0,0.81371,0.0001,21.23752]
[1778862863672,33.6,79294.76,0.0,0.81371,0.0001,21.23752]
[1778862863984,33.6,79301.36,0.0,0.81438,0.0001,21.19182]
[1778862866547,33.6,79297.22,0.0,0.81397,0.0001,21.21972]
[1778862867554,33.6,79295.64,0.0,0.81381,0.0001,21.23029]
[1778862872590,33.59,79298.56,0.0,0.81415,0.0001,21.20536]
[1778862873596,33.59,79302.42,0.0,0.81454,0.0001,21.17865]
[1778862877624,33.59,79303.09,0.0,0.81462,0.0001,21.17312]
[1778862882659,33.59,79306.07,0.0,0.81494,0.0001,21.15094]
[1778862884618,33.59,79306.24,0.0,0.81497,0.0001,21.14911]
[1778862884674,33.59,79309.79,0.0,0.81533,0.0001,21.12476]
[1778862889709,33.58,79307.6,0.0,0.81513,0.0001,21.13796]
[1778862892730,33.58,79301.37,0.0,0.81452,0.0001,21.17979]
[1778862897768,33.58,79299.45,0.0,0.81435,0.0001,21.19135]
[1778862898775,33.58,79300.61,0.0,0.81447,0.0001,21.18309]
[1778862899782,33.58,79298.15,0.0,0.81422,0.0001,21.19981]
[1778862900789,33.58,79293.24,0.0,0.81373,0.0001,21.23329]
[1778862901796,33.58,79289.42,0.0,0.81335,0.0001,21.2594]
[1778862902803,33.58,79288.26,0.0,0.81323,0.0001,21.26725]
[1778862903810,33.58,79287.59,0.0,0.81317,0.0001,21.27174]
[1778862904817,33.58,79289.17,0.0,0.81333,0.0001,21.26081]
[1778862905824,33.58,79281.27,0.0,0.81253,0.0001,21.3148]
[1778862906831,33.58,79278.96,0.0,0.8123,0.0001,21.33045]
[1778862907838,33.57,79279.92,0.0,0.8124,0.0001,21.32371]
[1778862908637,33.57,79279.92,0.0,0.8124,0.0001,21.32371]
[1778862908820,33.57,79279.92,0.0,0.8124,0.0001,21.32371]
[1778862908845,33.57,79275.98,0.0,0.812,0.0001,21.3505]
[1778862909852,33.57,79272.35,0.0,0.81164,0.0001,21.37513]
[1778862911866,33.57,79281.87,0.0,0.81261,0.0001,21.30952]
[1778862912873,33.57,79281.68,0.0,0.81259,0.0001,21.31067]
[1778862913880,33.57,79280.87,0.0,0.81251,0.0001,21.31606]
[1778862914887,33.57,79279.53,0.0,0.81238,0.0001,21.32507]
[1778862915894,33.57,79276.45,0.0,0.81207,0.0001,21.34597]
[1778862916901,33.57,79273.36,0.0,0.81176,0.0001,21.36691]
[1778862918915,33.57,79274.5,0.0,0.81188,0.0001,21.35864]
[1778862921127,33.57,79275.97,0.0,0.81204,0.0001,21.34811]
[1778862922379,33.57,79275.97,0.0,0.81204,0.0001,21.34811]
[1778862921936,33.57,79279.36,0.0,0.81238,0.0001,21.32468]
[1778862923951,33.57,79278.45,0.0,0.8123,0.0001,21.33049]
[1778862928985,33.57,79275.9,0.0,0.81205,0.0001,21.34681]
[1778862929992,33.57,79274.49,0.0,0.81191,0.0001,21.35621]
[1778862931000,33.56,79272.49,0.0,0.81174,0.0001,21.36605]
[1778862933015,33.56,79271.5,0.0,0.81164,0.0001,21.37229]
[1778862937043,33.56,79272.61,0.0,0.81177,0.0001,21.36365]
[1778862939057,33.56,79270.44,0.0,0.81156,0.0001,21.37795]
[1778862944092,33.56,79270.14,0.0,0.81155,0.0001,21.37865]
[1778862945099,33.56,79272.29,0.0,0.81177,0.0001,21.36374]
[1778862949127,33.56,79273.31,0.0,0.81188,0.0001,21.35604]
[1778862954162,33.55,79273.31,0.0,0.8119,0.0001,21.35516]
[1778862956176,33.55,79271.32,0.0,0.8117,0.0001,21.36841]
[1778862962219,33.55,79271.44,0.0,0.81173,0.0001,21.36638]
[1778862966246,33.55,79278.07,0.0,0.81241,0.0001,21.32018]
[1778862967253,33.55,79279.81,0.0,0.81259,0.0001,21.30797]
[1778862968264,33.55,79276.56,0.0,0.81227,0.0001,21.32995]
[1778862970274,33.55,79277.34,0.0,0.81235,0.0001,21.32402]
[1778862972288,33.54,79276.44,0.0,0.81227,0.0001,21.32963]
[1778862977323,33.54,79276.65,0.0,0.81231,0.0001,21.32691]
[1778862982358,33.54,79276.75,0.0,0.81234,0.0001,21.32499]
[1778862983365,33.54,79275.41,0.0,0.81221,0.0001,21.33392]
[1778862988400,33.54,79275.47,0.0,0.81223,0.0001,21.3322]
[1778862992428,33.53,79273.86,0.0,0.8121,0.0001,21.33862]
[1778862993435,33.53,79268.37,0.0,0.81155,0.0001,21.37594]
[1778862994442,33.53,79265.97,0.0,0.81131,0.0001,21.39204]
[1778862995449,33.53,79263.3,0.0,0.81104,0.0001,21.40998]
[1778862997463,33.53,79264.45,0.0,0.81117,0.0001,21.40153]
[1778862998470,33.53,79271.72,0.0,0.81191,0.0001,21.35156]
[1778862999477,33.53,79273.62,0.0,0.81211,0.0001,21.33825]
[1778863000484,33.53,79276.65,0.0,0.81242,0.0001,21.31721]
[1778863001491,33.53,79281.33,0.0,0.8129,0.0001,21.28488]
[1778863002498,33.53,79283.76,0.0,0.81315,0.0001,21.26799]
[1778863003505,33.53,79285.05,0.0,0.81328,0.0001,21.25896]
[1778863006526,33.53,79285.79,0.0,0.81336,0.0001,21.25334]
[1778863007533,33.53,79283.9,0.0,0.81317,0.0001,21.26613]
[1778863009547,33.53,79280.47,0.0,0.81283,0.0001,21.28928]
[1778863010554,33.53,79271.47,0.0,0.81192,0.0001,21.35076]
[1778863011561,33.52,79268.17,0.0,0.81159,0.0001,21.37308]
[1778863016597,33.52,79265.82,0.0,0.81137,0.0001,21.38757]
[1778863017603,33.52,79264.8,0.0,0.81128,0.0001,21.3942]
[1778863022640,33.52,79260.46,0.0,0.81086,0.0001,21.42225]
[1778863023646,33.52,79257.49,0.0,0.81056,0.0001,21.44224]
[1778863024654,33.52,79255.44,0.0,0.81035,0.0001,21.4559]
[1778863029694,33.51,79254.28,0.0,0.81025,0.0001,21.46267]
[1778863030698,33.51,79245.97,0.0,0.8094,0.0001,21.51937]
[1778863031705,33.51,79240.2,0.0,0.80881,0.0001,21.55869]
[1778863032712,33.51,79237.44,0.0,0.80853,0.0001,21.57737]
[1778863033719,33.51,79233.61,0.0,0.80814,0.0001,21.6033]
[1778863035733,33.51,79242.28,0.0,0.80904,0.0001,21.54362]
[1778863036740,33.51,79243.76,0.0,0.80919,0.0001,21.53325]
[1778863037747,33.51,79246.38,0.0,0.80947,0.0001,21.51517]
[1778863040768,33.51,79249.33,0.0,0.80977,0.0001,21.49457]
[1778863041775,33.51,79252.65,0.0,0.81012,0.0001,21.47173]
[1778863042782,33.51,79254.61,0.0,0.81032,0.0001,21.45822]
[1778863047817,33.51,79255.81,0.0,0.81045,0.0001,21.44964]
[1778863048824,33.51,79257.02,0.0,0.81057,0.0001,21.44126]
[1778863049831,33.51,79259.39,0.0,0.81081,0.0001,21.42495]
[1778863050838,33.51,79262.55,0.0,0.81114,0.0001,21.40324]
[1778863051845,33.51,79264.45,0.0,0.81136,0.0001,21.38648]
[1778863053859,33.51,79265.72,0.0,0.81149,0.0001,21.37737]
[1778863054866,33.51,79267.0,0.0,0.81162,0.0001,21.36848]
[1778863058894,33.5,79265.36,0.0,0.81147,0.0001,21.37877]
[1778863060908,33.5,79271.88,0.0,0.81214,0.0001,21.33358]
[1778863061915,33.5,79276.84,0.0,0.81265,0.0001,21.29931]
[1778863064937,33.5,79278.36,0.0,0.81281,0.0001,21.28824]
[1778863065945,33.5,79281.59,0.0,0.81314,0.0001,21.26589]
[1778863066952,33.5,79282.4,0.0,0.81322,0.0001,21.26017]
[1778863070980,33.5,79288.16,0.0,0.81382,0.0001,21.22003]
[1778863072397,33.5,79289.91,0.0,0.81399,0.0001,21.20791]
[1778863072994,33.5,79288.15,0.0,0.81382,0.0001,21.21993]
[1778863076018,33.5,79286.68,0.0,0.81367,0.0001,21.2298]
[1778863078032,33.5,79285.0,0.0,0.81351,0.0001,21.24093]
[1778863079039,33.5,79283.52,0.0,0.81336,0.0001,21.25089]
[1778863081054,33.5,79284.23,0.0,0.81344,0.0001,21.24558]
[1778863083067,33.5,79283.43,0.0,0.81336,0.0001,21.25067]
[1778863085257,33.49,79281.72,0.0,0.8132,0.0001,21.26202]
[1778863086088,33.49,79278.32,0.0,0.81285,0.0001,21.28516]
[1778863091123,33.49,79278.47,0.0,0.81288,0.0001,21.28308]
[1778863094144,33.49,79280.06,0.0,0.81305,0.0001,21.27184]
[1778863095151,33.49,79281.32,0.0,0.81318,0.0001,21.2631]
[1778863096262,33.49,79278.78,0.0,0.81292,0.0001,21.28046]
[1778863099179,33.49,79277.23,0.0,0.81277,0.0001,21.2908]
[1778863101193,33.49,79278.15,0.0,0.81287,0.0001,21.28424]
[1778863106228,33.49,79278.27,0.0,0.81289,0.0001,21.28291]
[1778863109256,33.49,79276.47,0.0,0.81271,0.0001,21.29495]
[1778863110262,33.49,79267.87,0.0,0.81184,0.0001,21.35382]
[1778863111269,33.49,79264.42,0.0,0.81151,0.0001,21.37369]
[1778863113283,33.49,79262.69,0.0,0.81134,0.0001,21.38506]
[1778863114290,33.49,79259.19,0.0,0.81099,0.0001,21.40878]
[1778863115297,33.49,79256.9,0.0,0.81076,0.0001,21.42417]
[1778863117311,33.48,79255.5,0.0,0.81062,0.0001,21.43329]
[1778863119325,33.48,79254.37,0.0,0.8105,0.0001,21.44106]
[1778863124360,33.48,79254.23,0.0,0.81049,0.0001,21.44195]
[1778863127381,33.48,79253.1,0.0,0.81038,0.0001,21.44957]
[1778863129395,33.48,79248.78,0.0,0.80994,0.0001,21.47905]
[1778863130402,33.48,79246.39,0.0,0.80969,0.0001,21.49532]
[1778863131409,33.48,79241.87,0.0,0.80923,0.0001,21.52614]
[1778863132416,33.48,79239.94,0.0,0.80903,0.0001,21.53922]
[1778863135437,33.48,79236.48,0.0,0.80868,0.0001,21.56247]
[1778863136761,33.48,79236.43,0.0,0.80868,0.0001,21.56265]
[1778863136812,33.48,79236.43,0.0,0.80868,0.0001,21.56265]
[1778863137061,33.48,79236.43,0.0,0.80868,0.0001,21.56265]
[1778863137451,33.48,79238.44,0.0,0.80889,0.0001,21.54876]
[1778863140472,33.48,79236.67,0.0,0.80871,0.0001,21.56046]
[1778863142486,33.48,79238.91,0.0,0.80895,0.0001,21.54487]
[1778863143493,33.48,79243.88,0.0,0.80946,0.0001,21.51076]
[1778863144500,33.48,79247.37,0.0,0.80982,0.0001,21.48681]
[1778863145602,33.48,79249.12,0.0,0.81,0.0001,21.47479]
[1778863147521,33.48,79252.66,0.0,0.81036,0.0001,21.45051]
[1778863152557,33.48,79253.22,0.0,0.81042,0.0001,21.44642]
[1778863157592,33.48,79254.42,0.0,0.81055,0.0001,21.43824]
[1778863158599,33.48,79258.4,0.0,0.81095,0.0001,21.41099]
[1778863159606,33.48,79260.35,0.0,0.81115,0.0001,21.39767]
[1778863160614,33.48,79263.97,0.0,0.81152,0.0001,21.37274]
[1778863163635,33.48,79266.8,0.0,0.81181,0.0001,21.35308]
[1778863168670,33.48,79266.2,0.0,0.81176,0.0001,21.35634]
[1778863169677,33.48,79264.68,0.0,0.81161,0.0001,21.3665]
[1778863172698,33.47,79265.85,0.0,0.81177,0.0001,21.35409]
[1778863176726,33.47,79264.65,0.0,0.81166,0.0001,21.36125]
[1778863177733,33.47,79265.88,0.0,0.81179,0.0001,21.35254]
[1778863181761,33.47,79267.9,0.0,0.81201,0.0001,21.3376]
[1778863186796,33.47,79268.04,0.0,0.81204,0.0001,21.33534]
[1778863190053,33.46,79269.36,0.0,0.81219,0.0001,21.32529]
[1778863190824,33.46,79273.97,0.0,0.81266,0.0001,21.29363]
[1778863195859,33.46,79274.18,0.0,0.81269,0.0001,21.29124]
[1778863200896,33.46,79279.39,0.0,0.81323,0.0001,21.2546]
[1778863201903,33.46,79266.18,0.0,0.81189,0.0001,21.34518]
[1778863202910,33.46,79260.38,0.0,0.8113,0.0001,21.38486]
[1778863203917,33.46,79261.04,0.0,0.81138,0.0001,21.38011]
[1778863206938,33.46,79259.49,0.0,0.81123,0.0001,21.3899]
[1778863211973,33.46,79259.59,0.0,0.81126,0.0001,21.38777]
[1778863214994,33.45,79258.45,0.0,0.81115,0.0001,21.39499]
[1778863217008,33.45,79260.61,0.0,0.81138,0.0001,21.37986]
[1778863219022,33.45,79258.87,0.0,0.8112,0.0001,21.39148]
[1778863224057,33.45,79259.66,0.0,0.8113,0.0001,21.38488]
[1778863225064,33.45,79262.51,0.0,0.8116,0.0001,21.36506]
[1778863229094,33.45,79266.97,0.0,0.81206,0.0001,21.33349]
[1778863230102,33.45,79278.18,0.0,0.81321,0.0001,21.25616]
[1778863231109,33.45,79282.44,0.0,0.81366,0.0001,21.22304]
[1778863233123,33.45,79283.19,0.0,0.81375,0.0001,21.21747]
[1778863237152,33.44,79285.51,0.0,0.814,0.0001,21.20048]
[1778863238158,33.44,79289.12,0.0,0.81437,0.0001,21.17521]
[1778863239165,33.44,79288.54,0.0,0.81431,0.0001,21.17882]
[1778863241179,33.44,79289.15,0.0,0.81439,0.0001,21.17386]
[1778863242186,33.44,79289.76,0.0,0.81445,0.0001,21.16929]
[1778863243193,33.44,79290.25,0.0,0.81451,0.0001,21.16556]
[1778863248228,33.44,79290.41,0.0,0.81455,0.0001,21.16275]
[1778863250294,33.44,79290.41,0.0,0.81455,0.0001,21.16275]
[1778863250722,33.43,79291.07,0.0,0.81462,0.0001,21.15755]
[1778863251250,33.43,79291.67,0.0,0.81469,0.0001,21.15311]
[1778863253264,33.43,79291.11,0.0,0.81464,0.0001,21.15635]
[1778863256286,33.43,79287.3,0.0,0.81427,0.0001,21.18169]
[1778863257293,33.43,79284.44,0.0,0.81398,0.0001,21.20105]
[1778863260314,33.43,79285.05,0.0,0.81406,0.0001,21.19582]
[1778863261321,33.43,79286.68,0.0,0.81423,0.0001,21.18426]
[1778863265349,33.43,79284.68,0.0,0.81404,0.0001,21.19715]
[1778863268370,33.42,79285.51,0.0,0.81413,0.0001,21.19116]
[1778863273405,33.42,79285.57,0.0,0.81414,0.0001,21.19033]
[1778863278440,33.42,79285.6,0.0,0.81415,0.0001,21.18974]
[1778863283475,33.42,79285.7,0.0,0.81416,0.0001,21.18864]
[1778863288510,33.42,79283.66,0.0,0.81396,0.0001,21.20225]
[1778863289517,33.42,79282.26,0.0,0.81382,0.0001,21.21179]
[1778863290524,33.42,79279.97,0.0,0.81359,0.0001,21.22744]
[1778863292538,33.42,79278.86,0.0,0.81351,0.0001,21.23124]
[1778863293545,33.42,79273.02,0.0,0.81292,0.0001,21.27129]
[1778863294552,33.42,79271.43,0.0,0.81276,0.0001,21.28204]
[1778863299587,33.42,79268.71,0.0,0.81249,0.0001,21.30033]
[1778863300101,33.42,79268.71,0.0,0.81249,0.0001,21.30033]
[1778863303615,33.42,79264.54,0.0,0.81207,0.0001,21.32866]
[1778863304622,33.42,79262.04,0.0,0.81181,0.0001,21.34571]
[1778863307643,33.42,79260.17,0.0,0.81163,0.0001,21.35809]
[1778863310664,33.42,79257.86,0.0,0.8114,0.0001,21.37345]
[1778863312678,33.41,79256.12,0.0,0.81123,0.0001,21.38501]
[1778863315699,33.41,79253.48,0.0,0.81097,0.0001,21.40249]
[1778863317713,33.41,79252.21,0.0,0.81084,0.0001,21.41071]
[1778863322750,33.41,79249.26,0.0,0.81056,0.0001,21.42966]
[1778863323755,33.41,79243.72,0.0,0.81,0.0001,21.4674]
[1778863329798,33.41,79242.96,0.0,0.80993,0.0001,21.47173]
[1778863334834,33.41,79243.22,0.0,0.80997,0.0001,21.46922]
[1778863339868,33.4,79241.3,0.0,0.80978,0.0001,21.48167]
[1778863345914,33.4,79241.87,0.0,0.80985,0.0001,21.47685]
[1778863352963,33.4,79241.38,0.0,0.80984,0.0001,21.47562]
[1778863357998,33.4,79241.6,0.0,0.80987,0.0001,21.47341]
[1778863365049,33.4,79242.14,0.0,0.80994,0.0001,21.46877]
[1778863369077,33.4,79249.14,0.0,0.81067,0.0001,21.4202]
[1778863374115,33.39,79247.25,0.0,0.81049,0.0001,21.43222]
[1778863378143,33.39,79245.15,0.0,0.81028,0.0001,21.44619]
[1778863383179,33.39,79244.19,0.0,0.81019,0.0001,21.45225]
[1778863384190,33.39,79240.36,0.0,0.80979,0.0001,21.47852]
[1778863385194,33.39,79234.83,0.0,0.80922,0.0001,21.51643]
[1778863386201,33.39,79233.13,0.0,0.80905,0.0001,21.5281]
[1778863389224,33.39,79238.38,0.0,0.80959,0.0001,21.49193]
[1778863390229,33.39,79241.16,0.0,0.80988,0.0001,21.47286]
[1778863395264,33.39,79241.88,0.0,0.80995,0.0001,21.46809]
[1778863397278,33.39,79245.22,0.0,0.81029,0.0001,21.44519]
[1778863398285,33.39,79249.99,0.0,0.81078,0.0001,21.4125]
[1778863402313,33.39,79248.79,0.0,0.81065,0.0001,21.42099]
[1778863407348,33.39,79248.04,0.0,0.81057,0.0001,21.42634]
[1778863408355,33.39,79246.49,0.0,0.81041,0.0001,21.43704]
[1778863409362,33.39,79242.35,0.0,0.80999,0.0001,21.46554]
[1778863414397,33.39,79242.03,0.0,0.80997,0.0001,21.46437]
[1778863415404,33.39,79243.4,0.0,0.81011,0.0001,21.45501]
[1778863421446,33.39,79242.94,0.0,0.81007,0.0001,21.4583]
[1778863426481,33.39,79244.2,0.0,0.81019,0.0001,21.44979]
[1778863431516,33.39,79245.34,0.0,0.81031,0.0001,21.44214]
[1778863434538,33.39,79246.68,0.0,0.81044,0.0001,21.43309]
[1778863436551,33.39,79245.19,0.0,0.81029,0.0001,21.44343]
[1778863441588,33.4,79245.91,0.0,0.81036,0.0001,21.43871]
[1778863446623,33.4,79245.23,0.0,0.81028,0.0001,21.44377]
[1778863451658,33.4,79251.15,0.0,0.81089,0.0001,21.40348]
[1778863456693,33.4,79243.79,0.0,0.81012,0.0001,21.45461]
[1778863457701,33.4,79238.25,0.0,0.80955,0.0001,21.49274]
[1778863458708,33.4,79236.59,0.0,0.80938,0.0001,21.5042]
[1778863459715,33.4,79238.08,0.0,0.80953,0.0001,21.49404]
[1778863461729,33.4,79242.18,0.0,0.80995,0.0001,21.46607]
[1778863466764,33.4,79243.24,0.0,0.81005,0.0001,21.4594]
[1778863468778,33.4,79240.7,0.0,0.80979,0.0001,21.47697]
[1778863473813,33.4,79239.35,0.0,0.80967,0.0001,21.48264]
[1778863478848,33.4,79239.35,0.0,0.80966,0.0001,21.48317]
[1778863483883,33.4,79239.3,0.0,0.80965,0.0001,21.48439]
[1778863485897,33.4,79242.15,0.0,0.80993,0.0001,21.4652]
[1778863486904,33.4,79243.72,0.0,0.81009,0.0001,21.45463]
[1778863487911,33.41,79245.24,0.0,0.81024,0.0001,21.44441]
[1778863492946,33.41,79249.04,0.0,0.81061,0.0001,21.41989]
[1778863493953,33.41,79252.12,0.0,0.81092,0.0001,21.399]
[1778863495967,33.41,79255.29,0.0,0.81124,0.0001,21.37779]
[1778863496974,33.41,79252.08,0.0,0.81091,0.0001,21.39996]
[1778863497981,33.41,79250.45,0.0,0.81074,0.0001,21.41125]
[1778863498988,33.41,79252.82,0.0,0.81098,0.0001,21.39505]
[1778863504023,33.41,79255.85,0.0,0.81129,0.0001,21.37468]
[1778863505030,33.41,79259.63,0.0,0.81167,0.0001,21.34882]
[1778863509058,33.41,79258.52,0.0,0.81155,0.0001,21.35704]
[1778863515100,33.41,79258.25,0.0,0.81151,0.0001,21.35971]
[1778863517114,33.42,79255.71,0.0,0.81125,0.0001,21.37743]
[1778863518121,33.42,79251.62,0.0,0.81083,0.0001,21.40563]
[1778863519128,33.42,79249.25,0.0,0.81058,0.0001,21.42198]
[1778863522149,33.42,79247.99,0.0,0.81045,0.0001,21.43078]
[1778863523156,33.42,79245.07,0.0,0.81015,0.0001,21.45086]
[1778863524163,33.42,79242.9,0.0,0.80993,0.0001,21.46586]
[1778863525170,33.42,79241.39,0.0,0.80977,0.0001,21.47631]
[1778863526178,33.42,79238.23,0.0,0.80944,0.0001,21.49805]
[1778863527185,33.42,79235.11,0.0,0.80912,0.0001,21.51949]
[1778863532221,33.42,79235.37,0.0,0.80917,0.0001,21.5143]
[1778863537255,33.42,79234.47,0.0,0.80907,0.0001,21.52071]
[1778863539272,33.42,79227.28,0.0,0.80833,0.0001,21.57004]
[1778863542293,33.42,79225.28,0.0,0.80812,0.0001,21.58375]
[1778863546321,33.42,79222.49,0.0,0.80783,0.0001,21.60286]
[1778863551356,33.42,79221.47,0.0,0.80773,0.0001,21.61]
[1778863556391,33.42,79221.72,0.0,0.80775,0.0001,21.60841]
[1778863558405,33.42,79226.05,0.0,0.8082,0.0001,21.57883]
[1778863559412,33.42,79227.79,0.0,0.80838,0.0001,21.56696]
[1778863563444,33.42,79225.49,0.0,0.80814,0.0001,21.58288]
[1778863564448,33.42,79212.29,0.0,0.80677,0.0001,21.67329]
[1778863565455,33.42,79208.19,0.0,0.80634,0.0001,21.70127]
[1778863568477,33.42,79205.85,0.0,0.8061,0.0001,21.71709]
[1778863569483,33.42,79203.85,0.0,0.80589,0.0001,21.73066]
[1778863573511,33.42,79202.07,0.0,0.80571,0.0001,21.74281]
[1778863574518,33.42,79200.21,0.0,0.80551,0.0001,21.75559]
[1778863575525,33.42,79197.94,0.0,0.80527,0.0001,21.77115]
[1778863578546,33.42,79200.04,0.0,0.80549,0.0001,21.75701]
[1778863582333,33.42,79199.82,0.0,0.80547,0.0001,21.75865]
[1778863582680,33.42,79195.7,0.0,0.80504,0.0001,21.78682]
[1778863584588,33.42,79193.72,0.0,0.80483,0.0001,21.80037]
[1778863585612,33.42,79185.87,0.0,0.80401,0.0001,21.85386]
[1778863586612,33.42,79180.3,0.0,0.80342,0.0001,21.89171]
[1778863588626,33.42,79185.12,0.0,0.80393,0.0001,21.8587]
[1778863589765,33.42,79185.12,0.0,0.80393,0.0001,21.8587]
[1778863589811,33.42,79186.35,0.0,0.80406,0.0001,21.85026]
[1778863593661,33.42,79182.88,0.0,0.80372,0.0001,21.87012]
[1778863595475,33.42,79182.84,0.0,0.80372,0.0001,21.87032]
[1778863595768,33.42,79182.84,0.0,0.80372,0.0001,21.87032]
[1778863595801,33.42,79165.76,0.0,0.80192,0.00011,21.98641]
[1778863596256,33.42,79165.76,0.0,0.80192,0.00011,21.98641]
[1778863596688,33.42,79144.81,0.0,0.7997,0.00011,22.12864]
[1778863597696,33.42,79135.44,0.0,0.79871,0.00011,22.19203]
[1778863598475,33.42,79135.44,0.0,0.79871,0.00011,22.19203]
[1778863598703,33.42,79132.44,0.0,0.79839,0.00011,22.21235]
[1778863599379,33.42,79132.44,0.0,0.79839,0.00011,22.21235]
[1778863602731,33.42,79126.25,0.0,0.79772,0.00011,22.25433]
[1778863603739,33.42,79121.78,0.0,0.79725,0.00011,22.2845]
[1778863605752,33.42,79117.24,0.0,0.79676,0.00011,22.31516]
[1778863608773,33.42,79121.83,0.0,0.79725,0.00011,22.28445]
[1778863612632,33.42,79120.26,0.0,0.79707,0.00011,22.29533]
[1778863615822,33.42,79129.74,0.0,0.79809,0.00011,22.23138]
[1778863620857,33.42,79129.22,0.0,0.79803,0.00011,22.23496]
[1778863622889,33.42,79133.31,0.0,0.79847,0.00011,22.20736]
[1778863623896,33.42,79137.99,0.0,0.79897,0.00011,22.17561]
[1778863624903,33.42,79142.35,0.0,0.79943,0.00011,22.14605]
[1778863629968,33.42,79142.97,0.0,0.7995,0.00011,22.1417]
[1778863632556,33.42,79143.06,0.0,0.79951,0.00011,22.14107]
[1778863632579,33.42,79143.06,0.0,0.79951,0.00011,22.14107]
[1778863632626,33.42,79143.06,0.0,0.79951,0.00011,22.14107]
[1778863633798,33.42,79142.77,0.0,0.79948,0.00011,22.143]
[1778863633811,33.42,79142.77,0.0,0.79948,0.00011,22.143]
[1778863635008,33.42,79153.94,0.0,0.80066,0.00011,22.06736]
[1778863636013,33.42,79160.11,0.0,0.80131,0.00011,22.02562]
[1778863638027,33.42,79163.79,0.0,0.8017,0.00011,22.00082]
[1778863639964,33.42,79164.83,0.0,0.80181,0.00011,21.99379]
[1778863639996,33.42,79164.83,0.0,0.80181,0.00011,21.99379]
[1778863640063,33.42,79164.83,0.0,0.80181,0.00011,21.99379]
[1778863641048,33.42,79170.32,0.0,0.80239,0.00011,21.95659]
[1778863642055,33.42,79174.01,0.0,0.80277,0.00011,21.93159]
[1778863646828,33.42,79176.0,0.0,0.80298,0.00011,21.91842]
[1778863646880,33.42,79176.0,0.0,0.80298,0.00011,21.91842]
[1778863647057,33.42,79176.0,0.0,0.80298,0.00011,21.91842]
[1778863647832,33.42,79176.25,0.0,0.803,0.00011,21.91676]
[1778863653132,33.42,79181.4,0.0,0.80357,0.0001,21.87771]
[1778863656153,33.42,79185.41,0.0,0.80399,0.0001,21.85056]
[1778863657494,33.42,79185.24,0.0,0.80397,0.0001,21.85179]
[1778863657513,33.42,79185.24,0.0,0.80397,0.0001,21.85179]
[1778863657561,33.42,79185.24,0.0,0.80397,0.0001,21.85179]
[1778863663202,33.42,79186.21,0.0,0.80407,0.0001,21.84575]
[1778863666445,33.42,79187.65,0.0,0.80421,0.0001,21.83608]
[1778863666484,33.42,79187.65,0.0,0.80421,0.0001,21.83608]
[1778863666579,33.42,79187.65,0.0,0.80421,0.0001,21.83608]
[1778863667230,33.42,79191.53,0.0,0.80462,0.0001,21.8097]
[1778863669247,33.42,79198.47,0.0,0.80534,0.0001,21.76257]
[1778863670259,33.42,79209.14,0.0,0.80645,0.0001,21.68976]
[1778863671261,33.42,79214.38,0.0,0.807,0.0001,21.65405]
[1778863673275,33.42,79223.77,0.0,0.80797,0.0001,21.58964]
[1778863675289,33.42,79227.79,0.0,0.80839,0.0001,21.56195]
[1778863676296,33.42,79234.51,0.0,0.80908,0.0001,21.51588]
[1778863677303,33.42,79242.76,0.0,0.80993,0.0001,21.45935]
[1778863678310,33.42,79252.56,0.0,0.81094,0.0001,21.3922]
[1778863679317,33.42,79258.88,0.0,0.81158,0.0001,21.34891]
[1778863680324,33.42,79270.95,0.0,0.81281,0.0001,21.26598]
[1778863681331,33.42,79275.18,0.0,0.81324,0.0001,21.23685]
[1778863683345,33.42,79282.99,0.0,0.81403,0.0001,21.1831]
[1778863685369,33.42,79287.92,0.0,0.81453,0.0001,21.14919]
[1778863686376,33.42,79291.7,0.0,0.81491,0.0001,21.12301]
[1778863689400,33.42,79282.63,0.0,0.814,0.0001,21.18521]
[1778863691413,33.42,79279.45,0.0,0.81368,0.0001,21.20722]
[1778863695440,33.42,79283.06,0.0,0.81404,0.0001,21.18238]
[1778863699470,33.42,79288.9,0.0,0.81463,0.0001,21.14227]
[1778863701484,33.42,79295.21,0.0,0.81527,0.0001,21.09858]
[1778863702491,33.42,79304.98,0.0,0.81626,0.0001,21.03113]
[1778863703498,33.42,79309.41,0.0,0.8167,0.0001,21.00053]
[1778863705515,33.42,79304.15,0.0,0.81617,0.0001,21.03701]
[1778863706522,33.42,79287.94,0.0,0.81453,0.0001,21.14889]
[1778863707529,33.42,79279.5,0.0,0.81368,0.0001,21.20706]
[1778863708537,33.42,79277.27,0.0,0.81345,0.0001,21.22248]
[1778863710551,33.42,79278.7,0.0,0.8136,0.0001,21.21256]
[1778863711558,33.42,79283.39,0.0,0.8141,0.0001,21.17666]
[1778863715586,33.42,79287.93,0.0,0.81456,0.0001,21.145]
[1778863719614,33.42,79297.46,0.0,0.81553,0.0001,21.07886]
[1778863720621,33.42,79294.05,0.0,0.81519,0.0001,21.10217]
[1778863722636,33.42,79286.34,0.0,0.81441,0.0001,21.15508]
[1778863723644,33.42,79276.36,0.0,0.8134,0.0001,21.22381]
[1778863724651,33.42,79269.46,0.0,0.8127,0.0001,21.27124]
[1778863729067,33.42,79266.94,0.0,0.81245,0.0001,21.2882]
[1778863729117,33.42,79266.94,0.0,0.81245,0.0001,21.2882]
[1778863729315,33.42,79267.63,0.0,0.81252,0.0001,21.28332]
[1778863730693,33.42,79271.22,0.0,0.81289,0.0001,21.25838]
[1778863731700,33.42,79267.85,0.0,0.81255,0.0001,21.28146]
[1778863733714,33.42,79274.16,0.0,0.81319,0.0001,21.23784]
[1778863735728,33.42,79278.77,0.0,0.81366,0.0001,21.206]
[1778863736735,33.42,79267.98,0.0,0.81257,0.0001,21.28021]
[1778863737742,33.42,79263.56,0.0,0.81212,0.0001,21.31047]
[1778863738749,33.42,79260.09,0.0,0.81177,0.0001,21.33415]
[1778863741603,33.42,79263.18,0.0,0.81209,0.0001,21.31255]
[1778863741697,33.42,79263.18,0.0,0.81209,0.0001,21.31255]
[1778863741810,33.42,79263.18,0.0,0.81209,0.0001,21.31255]
[1778863749841,33.41,79262.38,0.0,0.81202,0.0001,21.31697]
[1778863754477,33.41,79260.93,0.0,0.81188,0.0001,21.32657]
[1778863754529,33.41,79260.93,0.0,0.81188,0.0001,21.32657]
[1778863754564,33.41,79260.93,0.0,0.81188,0.0001,21.32657]
[1778863757899,33.41,79255.99,0.0,0.81138,0.0001,21.36013]
[1778863761927,33.41,79250.4,0.0,0.81081,0.0001,21.39828]
[1778863762934,33.41,79245.48,0.0,0.81031,0.0001,21.43198]
[1778863766962,33.41,79241.98,0.0,0.80995,0.0001,21.45575]
[1778863768112,33.41,79241.98,0.0,0.80995,0.0001,21.45575]
[1778863768164,33.41,79241.98,0.0,0.80995,0.0001,21.45575]
[1778863768309,33.41,79241.98,0.0,0.80995,0.0001,21.45575]
[1778863774011,33.41,79240.66,0.0,0.80983,0.0001,21.46151]
[1778863777893,33.41,79240.98,0.0,0.80986,0.0001,21.45943]
[1778863777945,33.41,79240.98,0.0,0.80986,0.0001,21.45943]
[1778863778062,33.41,79240.98,0.0,0.80986,0.0001,21.45943]
[1778863784081,33.41,79237.89,0.0,0.80954,0.0001,21.48099]
[1778863787144,33.41,79237.43,0.0,0.80949,0.0001,21.48421]
[1778863787286,33.41,79237.43,0.0,0.80949,0.0001,21.48421]
[1778863787312,33.41,79237.43,0.0,0.80949,0.0001,21.48421]
[1778863793144,33.41,79240.81,0.0,0.80984,0.0001,21.4612]
[1778863796877,33.41,79242.08,0.0,0.80997,0.0001,21.45256]
[1778863796922,33.41,79242.08,0.0,0.80997,0.0001,21.45256]
[1778863797061,33.41,79242.08,0.0,0.80997,0.0001,21.45256]
[1778863802207,33.41,79243.96,0.0,0.81016,0.0001,21.43996]
[1778863804409,33.42,79243.54,0.0,0.81011,0.0001,21.44295]
[1778863804461,33.42,79243.54,0.0,0.81011,0.0001,21.44295]
[1778863804562,33.42,79243.54,0.0,0.81011,0.0001,21.44295]
[1778863805228,33.42,79249.61,0.0,0.81073,0.0001,21.40135]
[1778863810163,33.42,79251.25,0.0,0.8109,0.0001,21.39054]
[1778863810215,33.42,79251.25,0.0,0.8109,0.0001,21.39054]
[1778863810313,33.42,79251.25,0.0,0.8109,0.0001,21.39054]
[1778863817312,33.42,79252.77,0.0,0.81104,0.0001,21.38091]
[1778863819326,33.42,79257.01,0.0,0.81147,0.0001,21.35201]
[1778863820046,33.42,79257.01,0.0,0.81147,0.0001,21.35201]
[1778863820066,33.42,79257.01,0.0,0.81147,0.0001,21.35201]
[1778863820090,33.42,79257.01,0.0,0.81147,0.0001,21.35201]
[1778863820457,33.42,79257.14,0.0,0.81148,0.0001,21.35126]
[1778863820666,33.42,79257.14,0.0,0.81148,0.0001,21.35126]
[1778863824361,33.42,79263.43,0.0,0.81211,0.0001,21.30871]
[1778863826473,33.42,79265.52,0.0,0.81232,0.0001,21.29476]
[1778863826497,33.42,79265.52,0.0,0.81232,0.0001,21.29476]
[1778863826565,33.42,79265.52,0.0,0.81232,0.0001,21.29476]
[1778863832417,33.42,79269.42,0.0,0.81272,0.0001,21.26573]
[1778863833426,33.42,79266.03,0.0,0.81237,0.0001,21.28929]
[1778863834431,33.42,79261.81,0.0,0.81194,0.0001,21.31853]
[1778863835784,33.42,79261.81,0.0,0.81194,0.0001,21.31853]
[1778863835813,33.42,79261.81,0.0,0.81194,0.0001,21.31853]
[1778863835836,33.42,79261.81,0.0,0.81194,0.0001,21.31853]
[1778863837245,33.43,79262.3,0.0,0.81198,0.0001,21.31555]
[1778863837313,33.43,79262.3,0.0,0.81198,0.0001,21.31555]
[1778863839466,33.43,79267.44,0.0,0.8125,0.0001,21.28086]
[1778863844850,33.43,79270.35,0.0,0.81278,0.0001,21.26157]
[1778863844894,33.43,79270.35,0.0,0.81278,0.0001,21.26157]
[1778863845060,33.43,79270.35,0.0,0.81278,0.0001,21.26157]
[1778863853565,33.43,79269.73,0.0,0.81268,0.0001,21.26858]
[1778863855579,33.43,79265.13,0.0,0.81221,0.0001,21.30067]
[1778863856586,33.44,79258.01,0.0,0.81148,0.0001,21.34981]
[1778863857634,33.44,79258.01,0.0,0.81148,0.0001,21.34981]
[1778863857679,33.44,79258.01,0.0,0.81148,0.0001,21.34981]
[1778863857815,33.44,79258.01,0.0,0.81148,0.0001,21.34981]
[1778863857839,33.44,79254.51,0.0,0.81111,0.0001,21.37416]
[1778863863636,33.44,79254.61,0.0,0.81112,0.0001,21.3739]
[1778863865482,33.44,79255.12,0.0,0.81117,0.0001,21.37047]
[1778863865534,33.44,79255.12,0.0,0.81117,0.0001,21.37047]
[1778863865562,33.44,79255.12,0.0,0.81117,0.0001,21.37047]
[1778863867665,33.44,79259.22,0.0,0.81158,0.0001,21.34255]
[1778863870236,33.44,79258.68,0.0,0.81153,0.0001,21.34645]
[1778863870311,33.44,79258.68,0.0,0.81153,0.0001,21.34645]
[1778863870450,33.44,79258.68,0.0,0.81153,0.0001,21.34645]
[1778863870375,33.44,79251.19,0.0,0.81076,0.0001,21.39798]
[1778863870563,33.44,79251.19,0.0,0.81076,0.0001,21.39798]
[1778863872700,33.44,79259.53,0.0,0.81161,0.0001,21.34108]
[1778863874965,33.44,79261.69,0.0,0.81183,0.0001,21.32627]
[1778863874984,33.44,79261.69,0.0,0.81183,0.0001,21.32627]
[1778863875059,33.44,79261.69,0.0,0.81183,0.0001,21.32627]
[1778863875063,33.44,79256.02,0.0,0.81124,0.0001,21.36559]
[1778863875721,33.44,79250.48,0.0,0.81068,0.0001,21.4036]
[1778863877735,33.44,79249.44,0.0,0.81056,0.0001,21.41114]
[1778863882770,33.44,79249.12,0.0,0.81052,0.0001,21.41421]
[1778863884083,33.44,79249.12,0.0,0.81052,0.0001,21.41421]
[1778863884135,33.44,79249.12,0.0,0.81052,0.0001,21.41421]
[1778863884311,33.44,79249.12,0.0,0.81052,0.0001,21.41421]
[1778863887825,33.44,79256.48,0.0,0.81125,0.0001,21.36483]
[1778863889351,33.44,79256.48,0.0,0.81125,0.0001,21.36483]
[1778863889392,33.44,79256.48,0.0,0.81125,0.0001,21.36483]
[1778863889560,33.45,79259.39,0.0,0.81155,0.0001,21.34512]
[1778863894934,33.45,79261.56,0.0,0.81178,0.0001,21.32766]
[1778863894970,33.45,79261.56,0.0,0.81178,0.0001,21.32766]
[1778863897313,33.45,79263.98,0.0,0.81202,0.0001,21.31136]
[1778863899051,33.45,79264.62,0.0,0.81208,0.0001,21.30732]
[1778863899209,33.45,79264.62,0.0,0.81208,0.0001,21.30732]
[1778863899312,33.45,79264.62,0.0,0.81208,0.0001,21.30732]
[1778863899413,33.45,79264.49,0.0,0.81206,0.0001,21.30839]
[1778863901910,33.45,79263.26,0.0,0.81193,0.0001,21.31734]
[1778863904931,33.45,79258.31,0.0,0.81142,0.0001,21.35179]
[1778863905658,33.45,79258.31,0.0,0.81142,0.0001,21.35179]
[1778863905937,33.45,79243.18,0.0,0.80987,0.0001,21.45577]
[1778863906944,33.45,79244.48,0.0,0.81,0.0001,21.44699]
[1778863909965,33.45,79248.58,0.0,0.81041,0.0001,21.41929]
[1778863911979,33.45,79247.3,0.0,0.81028,0.0001,21.42841]
[1778863913993,33.45,79245.98,0.0,0.81014,0.0001,21.43778]
[1778863919029,33.46,79243.38,0.0,0.80985,0.0001,21.45719]
[1778863922050,33.46,79242.05,0.0,0.8097,0.0001,21.46716]
[1778863928092,33.46,79242.48,0.0,0.80972,0.0001,21.46591]
[1778863929099,33.46,79238.97,0.0,0.80936,0.0001,21.48993]
[1778863930106,33.46,79237.5,0.0,0.8092,0.0001,21.50053]
[1778863936148,33.47,79237.54,0.0,0.80918,0.0001,21.50164]
[1778863941183,33.47,79236.95,0.0,0.8091,0.0001,21.50681]
[1778863946218,33.47,79235.58,0.0,0.80894,0.0001,21.51758]
[1778863949241,33.47,79238.43,0.0,0.80922,0.0001,21.49916]
[1778863950248,33.48,79240.83,0.0,0.80946,0.0001,21.48309]
[1778863955283,33.48,79240.46,0.0,0.80943,0.0001,21.48301]
[1778863960318,33.48,79240.21,0.0,0.80939,0.0001,21.48566]
[1778863965353,33.48,79240.88,0.0,0.80945,0.0001,21.48216]
[1778863968851,33.48,79240.39,0.0,0.80939,0.0001,21.48615]
[1778863969192,33.48,79240.39,0.0,0.80939,0.0001,21.48615]
[1778863969381,33.48,79219.16,0.0,0.80719,0.0001,21.63155]
[1778863970388,33.48,79213.68,0.0,0.80662,0.0001,21.66929]
[1778863972865,33.49,79214.49,0.0,0.80669,0.0001,21.66442]
[1778863974826,33.49,79214.09,0.0,0.80664,0.0001,21.66781]
[1778863975423,33.49,79214.24,0.0,0.80665,0.0001,21.66712]
[1778863980458,33.49,79212.51,0.0,0.80645,0.0001,21.68053]
[1778863983479,33.49,79204.34,0.0,0.80559,0.0001,21.73699]
[1778863987211,33.49,79202.88,0.0,0.80543,0.0001,21.74757]
[1778863987507,33.5,79173.91,0.0,0.80239,0.00011,21.94451]
[1778863988514,33.5,79163.69,0.0,0.80132,0.00011,22.01384]
[1778863990751,33.5,79164.08,0.0,0.80136,0.00011,22.01128]
[1778863991535,33.5,79163.3,0.0,0.80127,0.00011,22.01676]
[1778863992821,33.5,79163.29,0.0,0.80127,0.00011,22.01702]
[1778863993549,33.5,79163.28,0.0,0.80126,0.00011,22.01728]
[1778863997067,33.5,79164.49,0.0,0.80138,0.00011,22.00965]
[1778863997309,33.5,79164.49,0.0,0.80138,0.00011,22.00965]
[1778863997413,33.5,79164.49,0.0,0.80138,0.00011,22.00965]
[1778863999637,33.5,79166.55,0.0,0.80159,0.00011,21.99611]
[1778863999808,33.5,79166.55,0.0,0.80159,0.00011,21.99611]
[1778864005645,33.5,79174.45,0.0,0.8024,0.00011,21.94416]
[1778864007657,33.5,79181.99,0.0,0.80319,0.0001,21.89357]
[1778864010679,33.5,79190.7,0.0,0.80409,0.0001,21.83499]
[1778864012692,33.51,79199.63,0.0,0.80504,0.0001,21.771]
[1778864014819,33.51,79200.25,0.0,0.8051,0.0001,21.76716]
[1778864014915,33.51,79201.22,0.0,0.8052,0.0001,21.76077]
[1778864017727,33.51,79208.22,0.0,0.80592,0.0001,21.71361]
[1778864022213,33.51,79210.87,0.0,0.80618,0.0001,21.69614]
[1778864022265,33.51,79210.87,0.0,0.80618,0.0001,21.69614]
[1778864022313,33.51,79210.87,0.0,0.80618,0.0001,21.69614]
[1778864027801,33.51,79210.37,0.0,0.80611,0.0001,21.70124]
[1778864029220,33.51,79210.37,0.0,0.80611,0.0001,21.70124]
[1778864029261,33.51,79210.37,0.0,0.80611,0.0001,21.70124]
[1778864029309,33.51,79210.37,0.0,0.80611,0.0001,21.70124]
[1778864029374,33.51,79210.37,0.0,0.80611,0.0001,21.70124]
[1778864029427,33.51,79210.37,0.0,0.80611,0.0001,21.70124]
[1778864029563,33.51,79210.37,0.0,0.80611,0.0001,21.70124]
[1778864029476,33.51,79210.35,0.0,0.8061,0.0001,21.70191]
[1778864031829,33.51,79216.02,0.0,0.80668,0.0001,21.66387]
[1778864035857,33.52,79220.01,0.0,0.80707,0.0001,21.63803]
[1778864038125,33.52,79219.92,0.0,0.80706,0.0001,21.63901]
[1778864038176,33.52,79219.92,0.0,0.80706,0.0001,21.63901]
[1778864038276,33.52,79219.92,0.0,0.80706,0.0001,21.63901]
[1778864038311,33.52,79219.92,0.0,0.80706,0.0001,21.63901]
[1778864038327,33.52,79219.92,0.0,0.80706,0.0001,21.63901]
[1778864038377,33.52,79219.81,0.0,0.80703,0.0001,21.64051]
[1778864043154,33.52,79218.09,0.0,0.80684,0.0001,21.65333]
[1778864043314,33.52,79218.09,0.0,0.80684,0.0001,21.65333]
[1778864043416,33.52,79222.32,0.0,0.80727,0.0001,21.62511]
[1778864045571,33.52,79226.14,0.0,0.80766,0.0001,21.59907]
[1778864045671,33.52,79225.23,0.0,0.80756,0.0001,21.60555]
[1778864045807,33.52,79225.23,0.0,0.80756,0.0001,21.60555]
[1778864050962,33.53,79225.38,0.0,0.80755,0.0001,21.60652]
[1778864056538,33.53,79226.08,0.0,0.80761,0.0001,21.60282]
[1778864056559,33.53,79226.08,0.0,0.80761,0.0001,21.60282]
[1778864056590,33.53,79226.08,0.0,0.80761,0.0001,21.60282]
[1778864056859,33.53,79226.08,0.0,0.8076,0.0001,21.60308]
[1778864056907,33.53,79226.08,0.0,0.8076,0.0001,21.60308]
[1778864057058,33.53,79226.08,0.0,0.8076,0.0001,21.60308]
[1778864057159,33.53,79226.08,0.0,0.8076,0.0001,21.60333]
[1778864057837,33.53,79226.08,0.0,0.8076,0.0001,21.60333]
[1778864058059,33.53,79226.08,0.0,0.8076,0.0001,21.60333]
[1778864062164,33.53,79230.18,0.0,0.80801,0.0001,21.57644]
[1778864062226,33.53,79230.18,0.0,0.80801,0.0001,21.57644]
[1778864062241,33.53,79230.18,0.0,0.80801,0.0001,21.57644]
[1778864062276,33.53,79230.18,0.0,0.80801,0.0001,21.57644]
[1778864062321,33.53,79230.18,0.0,0.80801,0.0001,21.57644]
[1778864062377,33.53,79231.38,0.0,0.80813,0.0001,21.56853]
[1778864063951,33.54,79231.32,0.0,0.80812,0.0001,21.56922]
[1778864064065,33.54,79231.32,0.0,0.80812,0.0001,21.56922]
[1778864064160,33.54,79231.1,0.0,0.80809,0.0001,21.571]
[1778864066067,33.54,79223.43,0.0,0.80729,0.0001,21.62377]
[1778864069088,33.54,79215.06,0.0,0.80642,0.0001,21.68143]
[1778864074405,33.54,79215.29,0.0,0.80645,0.0001,21.67735]
[1778864074456,33.54,79215.29,0.0,0.80645,0.0001,21.67735]
[1778864074561,33.54,79215.29,0.0,0.80645,0.0001,21.67735]
[1778864074957,33.54,79215.11,0.0,0.80642,0.0001,21.67884]
[1778864074981,33.54,79215.11,0.0,0.80642,0.0001,21.67884]
[1778864075065,33.54,79215.11,0.0,0.80642,0.0001,21.67884]
[1778864075130,33.54,79215.44,0.0,0.80645,0.0001,21.67686]
[1778864077144,33.54,79208.58,0.0,0.80574,0.0001,21.72403]
[1778864082093,33.54,79206.35,0.0,0.80549,0.0001,21.73997]
[1778864082144,33.54,79206.35,0.0,0.80549,0.0001,21.73997]
[1778864082263,33.54,79206.35,0.0,0.80549,0.0001,21.73997]
[1778864082309,33.54,79206.35,0.0,0.80549,0.0001,21.73997]
[1778864082316,33.54,79206.35,0.0,0.80549,0.0001,21.73997]
[1778864082409,33.55,79205.52,0.0,0.8054,0.0001,21.74581]
[1778864083359,33.55,79205.52,0.0,0.8054,0.0001,21.74581]
[1778864083562,33.55,79205.52,0.0,0.8054,0.0001,21.74581]
[1778864083663,33.55,79205.03,0.0,0.80535,0.0001,21.74934]
[1778864085200,33.55,79217.1,0.0,0.8066,0.0001,21.66769]
[1778864086207,33.55,79222.47,0.0,0.80715,0.0001,21.63136]
[1778864088221,33.55,79215.58,0.0,0.80643,0.0001,21.67878]
[1778864090336,33.55,79213.31,0.0,0.80619,0.0001,21.69443]
[1778864090383,33.55,79213.31,0.0,0.80619,0.0001,21.69443]
[1778864090571,33.55,79213.31,0.0,0.80619,0.0001,21.69443]
[1778864093104,33.55,79212.17,0.0,0.80606,0.0001,21.70274]
[1778864093156,33.55,79212.17,0.0,0.80606,0.0001,21.70274]
[1778864093307,33.55,79212.17,0.0,0.80606,0.0001,21.70274]
[1778864093377,33.55,79210.88,0.0,0.80593,0.0001,21.71168]
[1778864099298,33.55,79206.83,0.0,0.80549,0.0001,21.73998]
[1778864103327,33.55,79212.27,0.0,0.80605,0.0001,21.7037]
[1778864104664,33.55,79212.27,0.0,0.80605,0.0001,21.7037]
[1778864104718,33.55,79214.04,0.0,0.80623,0.0001,21.69188]
[1778864104810,33.55,79214.04,0.0,0.80623,0.0001,21.69188]
[1778864105883,33.55,79213.93,0.0,0.80621,0.0001,21.69285]
[1778864105935,33.55,79213.93,0.0,0.80621,0.0001,21.69285]
[1778864106057,33.55,79213.93,0.0,0.80621,0.0001,21.69285]
[1778864106348,33.55,79213.36,0.0,0.80615,0.0001,21.69695]
[1778864111383,33.56,79215.5,0.0,0.80636,0.0001,21.68337]
[1778864112448,33.56,79215.5,0.0,0.80636,0.0001,21.68337]
[1778864112500,33.56,79215.5,0.0,0.80636,0.0001,21.68337]
[1778864112561,33.56,79215.5,0.0,0.80636,0.0001,21.68337]
[1778864113414,33.56,79216.26,0.0,0.80644,0.0001,21.67833]
[1778864113462,33.56,79216.26,0.0,0.80644,0.0001,21.67833]
[1778864113560,33.56,79216.26,0.0,0.80644,0.0001,21.67833]
[1778864113637,33.56,79216.26,0.0,0.80643,0.0001,21.67847]
[1778864117425,33.56,79222.93,0.0,0.80712,0.0001,21.63335]
[1778864117986,33.56,79222.93,0.0,0.80712,0.0001,21.63335]
[1778864118035,33.56,79222.93,0.0,0.80712,0.0001,21.63335]
[1778864118063,33.56,79222.93,0.0,0.80712,0.0001,21.63335]
[1778864118799,33.56,79222.97,0.0,0.80712,0.0001,21.63311]
[1778864118818,33.56,79222.97,0.0,0.80712,0.0001,21.63311]
[1778864118851,33.56,79222.97,0.0,0.80712,0.0001,21.63311]
[1778864120446,33.56,79225.47,0.0,0.80738,0.0001,21.61651]
[1778864124712,33.56,79226.26,0.0,0.80745,0.0001,21.61185]
[1778864124808,33.56,79226.69,0.0,0.80749,0.0001,21.60917]
[1778864125481,33.56,79229.43,0.0,0.80777,0.0001,21.59076]
[1778864128556,33.56,79229.97,0.0,0.80781,0.0001,21.58765]
[1778864128746,33.56,79230.02,0.0,0.80782,0.0001,21.58759]
[1778864128810,33.56,79230.02,0.0,0.80782,0.0001,21.58759]
[1778864131484,33.56,79230.0,0.0,0.80781,0.0001,21.58829]
[1778864131536,33.56,79230.0,0.0,0.80781,0.0001,21.58829]
[1778864131563,33.56,79230.0,0.0,0.80781,0.0001,21.58829]
[1778864131585,33.57,79229.96,0.0,0.80782,0.0001,21.58528]
[1778864137565,33.57,79230.11,0.0,0.80781,0.0001,21.586]
[1778864141188,33.57,79230.05,0.0,0.80779,0.0001,21.58728]
[1778864141211,33.57,79230.05,0.0,0.80779,0.0001,21.58728]
[1778864141313,33.57,79230.05,0.0,0.80779,0.0001,21.58728]
[1778864143726,33.57,79230.03,0.0,0.80778,0.0001,21.58799]
[1778864143794,33.57,79229.51,0.0,0.80772,0.0001,21.59182]
[1778864143811,33.57,79229.51,0.0,0.80772,0.0001,21.59182]
[1778864143865,33.57,79229.51,0.0,0.80772,0.0001,21.59182]
[1778864144059,33.57,79229.51,0.0,0.80772,0.0001,21.59182]
[1778864144614,33.57,79229.84,0.0,0.80775,0.0001,21.58986]
[1778864149649,33.58,79230.63,0.0,0.80781,0.0001,21.58594]
[1778864151374,33.58,79230.66,0.0,0.80781,0.0001,21.58603]
[1778864151418,33.58,79230.66,0.0,0.80781,0.0001,21.58603]
[1778864151571,33.58,79230.66,0.0,0.80781,0.0001,21.58603]
[1778864151877,33.58,79231.04,0.0,0.80785,0.0001,21.58374]
[1778864151928,33.58,79231.04,0.0,0.80785,0.0001,21.58374]
[1778864152060,33.58,79231.04,0.0,0.80785,0.0001,21.58374]
[1778864152158,33.58,79231.04,0.0,0.80784,0.0001,21.58403]
[1778864157705,33.58,79233.13,0.0,0.80803,0.0001,21.57131]
[1778864158712,33.58,79251.11,0.0,0.80988,0.0001,21.44908]
[1778864159719,33.58,79254.68,0.0,0.81024,0.0001,21.4248]
[1778864160927,33.58,79255.19,0.0,0.81029,0.0001,21.42143]
[1778864161016,33.58,79255.19,0.0,0.81029,0.0001,21.42143]
[1778864161064,33.58,79255.19,0.0,0.81029,0.0001,21.42143]
[1778864166642,33.58,79252.47,0.0,0.81001,0.0001,21.4398]
[1778864166684,33.58,79252.47,0.0,0.81001,0.0001,21.4398]
[1778864166811,33.58,79253.53,0.0,0.81012,0.0001,21.43249]
[1778864166914,33.58,79253.53,0.0,0.81012,0.0001,21.43249]
[1778864166945,33.58,79253.53,0.0,0.81012,0.0001,21.43249]
[1778864167061,33.58,79253.53,0.0,0.81012,0.0001,21.43249]
[1778864167775,33.58,79254.42,0.0,0.81022,0.0001,21.42634]
[1778864171817,33.58,79261.61,0.0,0.81095,0.0001,21.37744]
[1778864173412,33.58,79261.61,0.0,0.81095,0.0001,21.37744]
[1778864173465,33.58,79261.61,0.0,0.81095,0.0001,21.37744]
[1778864173564,33.58,79261.61,0.0,0.81095,0.0001,21.37744]
[1778864174301,33.58,79261.69,0.0,0.81096,0.0001,21.37687]
[1778864174313,33.58,79261.69,0.0,0.81096,0.0001,21.37687]
[1778864174351,33.58,79261.69,0.0,0.81096,0.0001,21.37687]
[1778864174418,33.58,79261.69,0.0,0.81096,0.0001,21.37687]
[1778864174566,33.58,79261.69,0.0,0.81096,0.0001,21.37687]
[1778864174650,33.58,79261.46,0.0,0.81093,0.0001,21.37843]
[1778864179873,33.58,79261.53,0.0,0.81094,0.0001,21.37787]
[1778864182290,33.58,79261.53,0.0,0.81094,0.0001,21.37787]
[1778864182315,33.58,79261.53,0.0,0.81094,0.0001,21.37787]
[1778864182538,33.58,79261.53,0.0,0.81094,0.0001,21.37787]
[1778864182564,33.58,79261.53,0.0,0.81094,0.0001,21.37787]
[1778864182639,33.58,79261.53,0.0,0.81094,0.0001,21.37781]
[1778864184984,33.58,79261.53,0.0,0.81094,0.0001,21.37781]
[1778864186810,33.58,79261.49,0.0,0.81093,0.0001,21.37831]
[1778864186911,33.58,79261.49,0.0,0.81093,0.0001,21.37844]
[1778864189467,33.58,79261.47,0.0,0.81093,0.0001,21.37869]
[1778864190974,33.58,79265.85,0.0,0.81137,0.0001,21.349]
[1778864191026,33.58,79265.85,0.0,0.81137,0.0001,21.349]
[1778864191061,33.58,79265.85,0.0,0.81137,0.0001,21.349]
[1778864191895,33.58,79268.44,0.0,0.81165,0.0001,21.32798]
[1778864192039,33.58,79268.44,0.0,0.81165,0.0001,21.32798]
[1778864192059,33.58,79268.44,0.0,0.81165,0.0001,21.32798]
[1778864192140,33.58,79263.01,0.0,0.8111,0.0001,21.36525]
[1778864192977,33.58,79255.84,0.0,0.81037,0.0001,21.41421]
[1778864195720,33.58,79257.29,0.0,0.81051,0.0001,21.40444]
[1778864195808,33.58,79256.92,0.0,0.81047,0.0001,21.40702]
[1778864195917,33.58,79256.92,0.0,0.81047,0.0001,21.40702]
[1778864197332,33.58,79253.84,0.0,0.81016,0.0001,21.42811]
[1778864197384,33.58,79253.84,0.0,0.81016,0.0001,21.42811]
[1778864197566,33.58,79253.84,0.0,0.81016,0.0001,21.42811]
[1778864197665,33.59,79251.98,0.0,0.80997,0.0001,21.4409]
[1778864203047,33.59,79253.21,0.0,0.81009,0.0001,21.43265]
[1778864205698,33.59,79253.21,0.0,0.81009,0.0001,21.43265]
[1778864205750,33.59,79253.21,0.0,0.81009,0.0001,21.43265]
[1778864205807,33.59,79253.21,0.0,0.81009,0.0001,21.43265]
[1778864205799,33.59,79253.48,0.0,0.81012,0.0001,21.43092]
[1778864206214,33.59,79253.48,0.0,0.81012,0.0001,21.43092]
[1778864206262,33.59,79253.48,0.0,0.81012,0.0001,21.43092]
[1778864206310,33.59,79253.48,0.0,0.81012,0.0001,21.43092]
[1778864206408,33.59,79253.44,0.0,0.81011,0.0001,21.43123]
[1778864207075,33.59,79255.86,0.0,0.81036,0.0001,21.41472]
[1778864209089,33.59,79257.34,0.0,0.81051,0.0001,21.40478]
[1778864214582,33.59,79257.09,0.0,0.81048,0.0001,21.40677]
[1778864214633,33.59,79257.09,0.0,0.81048,0.0001,21.40677]
[1778864214813,33.59,79257.09,0.0,0.81048,0.0001,21.40677]
[1778864214660,33.59,79259.62,0.0,0.81074,0.0001,21.38956]
[1778864216138,33.59,79264.19,0.0,0.8112,0.0001,21.35853]
[1778864217145,33.59,79266.23,0.0,0.81141,0.0001,21.34459]
[1778864219714,33.59,79266.75,0.0,0.81146,0.0001,21.34105]
[1778864219777,33.59,79266.75,0.0,0.81146,0.0001,21.34105]
[1778864219812,33.59,79266.75,0.0,0.81146,0.0001,21.34105]
[1778864219760,33.59,79261.66,0.0,0.81094,0.0001,21.37584]
[1778864220166,33.59,79260.35,0.0,0.81081,0.0001,21.38476]
[1778864222180,33.59,79255.08,0.0,0.81027,0.0001,21.42078]
[1778864223187,33.59,79251.17,0.0,0.80987,0.0001,21.44749]
[1778864225669,33.59,79250.54,0.0,0.8098,0.0001,21.4518]
[1778864225720,33.59,79250.54,0.0,0.8098,0.0001,21.4518]
[1778864225812,33.59,79250.54,0.0,0.8098,0.0001,21.4518]
[1778864225763,33.59,79250.49,0.0,0.8098,0.0001,21.45214]
[1778864226209,33.59,79250.25,0.0,0.80977,0.0001,21.45378]
[1778864230237,33.59,79251.76,0.0,0.80993,0.0001,21.4435]
[1778864233259,33.59,79253.23,0.0,0.81008,0.0001,21.43356]
[1778864235985,33.59,79252.82,0.0,0.81003,0.0001,21.43643]
[1778864236036,33.59,79252.82,0.0,0.81003,0.0001,21.43643]
[1778864236057,33.59,79252.82,0.0,0.81003,0.0001,21.43643]
[1778864236280,33.59,79254.09,0.0,0.81016,0.0001,21.4278]
[1778864239301,33.59,79256.05,0.0,0.81036,0.0001,21.41458]
[1778864241298,33.59,79256.0,0.0,0.81036,0.0001,21.41498]
[1778864241307,33.59,79256.0,0.0,0.81036,0.0001,21.41498]
[1778864241399,33.59,79255.81,0.0,0.81034,0.0001,21.41634]
[1778864242998,33.59,79256.3,0.0,0.81038,0.0001,21.41306]
[1778864244817,33.59,79255.78,0.0,0.81033,0.0001,21.41668]
[1778864245343,33.59,79255.31,0.0,0.81028,0.0001,21.42]
[1778864250380,33.59,79255.13,0.0,0.81026,0.0001,21.42153]
[1778864253445,33.59,79255.06,0.0,0.81027,0.0001,21.41854]
[1778864253450,33.59,79255.06,0.0,0.81027,0.0001,21.41854]
[1778864253561,33.59,79255.06,0.0,0.81027,0.0001,21.41854]
[1778864253662,33.59,79255.0,0.0,0.81026,0.0001,21.41901]
[1778864255415,33.59,79256.53,0.0,0.81042,0.0001,21.40869]
[1778864256422,33.59,79257.7,0.0,0.81054,0.0001,21.40078]
[1778864263471,33.59,79257.18,0.0,0.81048,0.0001,21.40484]
[1778864267737,33.59,79257.08,0.0,0.81046,0.0001,21.40574]
[1778864267795,33.59,79257.08,0.0,0.81046,0.0001,21.40574]
[1778864267743,33.59,79258.3,0.0,0.81059,0.0001,21.39748]
[1778864268506,33.59,79258.88,0.0,0.81065,0.0001,21.3936]
[1778864270818,33.59,79258.91,0.0,0.81065,0.0001,21.39348]
[1778864272535,33.59,79263.09,0.0,0.81107,0.0001,21.3652]
[1778864273541,33.59,79271.55,0.0,0.81193,0.0001,21.30737]
[1778864274548,33.59,79273.39,0.0,0.81212,0.0001,21.29483]
[1778864275555,33.59,79266.9,0.0,0.81146,0.0001,21.33925]
[1778864276562,33.59,79261.86,0.0,0.81094,0.0001,21.37382]
[1778864277569,33.59,79259.0,0.0,0.81065,0.0001,21.39334]
[1778864281598,33.59,79257.57,0.0,0.81051,0.0001,21.40297]
[1778864284619,33.59,79256.31,0.0,0.81038,0.0001,21.41162]
[1778864285626,33.59,79259.59,0.0,0.81071,0.0001,21.38928]
[1778864286633,33.59,79264.09,0.0,0.81117,0.0001,21.35863]
[1778864287640,33.59,79267.49,0.0,0.81151,0.0001,21.33537]
[1778864288647,33.59,79268.99,0.0,0.81167,0.0001,21.32512]
[1778864289654,33.59,79267.7,0.0,0.81154,0.0001,21.33395]
[1778864295698,33.59,79267.79,0.0,0.81155,0.0001,21.33328]
[1778864296705,33.59,79258.09,0.0,0.81055,0.0001,21.39968]
[1778864297712,33.59,79254.62,0.0,0.8102,0.0001,21.42343]
[1778864298719,33.59,79246.31,0.0,0.80935,0.0001,21.48014]
[1778864299726,33.59,79241.71,0.0,0.80888,0.0001,21.51145]
[1778864302747,33.59,79243.79,0.0,0.80909,0.0001,21.49743]
[1778864305768,33.59,79241.87,0.0,0.80889,0.0001,21.51073]
[1778864306775,33.59,79240.02,0.0,0.8087,0.0001,21.52345]
[1778864308790,33.6,79238.47,0.0,0.80853,0.0001,21.53422]
[1778864313825,33.6,79238.76,0.0,0.80858,0.0001,21.52921]
[1778864315410,33.6,79238.79,0.0,0.80858,0.0001,21.52912]
[1778864316465,33.6,79238.63,0.0,0.80856,0.0001,21.53033]
[1778864316851,33.6,79237.07,0.0,0.8084,0.0001,21.54107]
[1778864321886,33.6,79236.57,0.0,0.80834,0.0001,21.54501]
[1778864326921,33.6,79237.15,0.0,0.80839,0.0001,21.54163]
[1778864327928,33.6,79239.17,0.0,0.8086,0.0001,21.52799]
[1778864328935,33.6,79240.9,0.0,0.80877,0.0001,21.51635]
[1778864333971,33.6,79241.59,0.0,0.80883,0.0001,21.51242]
[1778864340015,33.6,79237.94,0.0,0.80844,0.0001,21.53821]
[1778864345049,33.61,79240.39,0.0,0.80869,0.0001,21.52218]
[1778864350085,33.61,79241.24,0.0,0.80876,0.0001,21.5172]
[1778864352099,33.61,79245.47,0.0,0.80919,0.0001,21.48872]
[1778864357137,33.61,79245.71,0.0,0.8092,0.0001,21.48806]
[1778864362241,33.61,79246.05,0.0,0.80923,0.0001,21.48655]
[1778864362333,33.61,79247.76,0.0,0.80939,0.0001,21.4753]
[1778864364821,33.61,79248.85,0.0,0.80951,0.0001,21.46788]
[1778864364922,33.61,79248.83,0.0,0.8095,0.0001,21.46846]
[1778864370228,33.62,79248.83,0.0,0.80948,0.0001,21.46958]
[1778864371236,33.62,79247.59,0.0,0.80937,0.0001,21.47468]
[1778864376271,33.62,79247.61,0.0,0.80936,0.0001,21.47582]
[1778864378285,33.62,79254.51,0.0,0.81006,0.0001,21.42902]
[1778864379292,33.62,79259.34,0.0,0.81055,0.0001,21.39659]
[1778864384327,33.62,79261.15,0.0,0.81071,0.0001,21.3858]
[1778864388355,33.63,79263.89,0.0,0.81097,0.0001,21.36838]
[1778864389362,33.63,79265.78,0.0,0.81116,0.0001,21.35581]
[1778864390369,33.63,79267.21,0.0,0.8113,0.0001,21.3464]
[1778864395404,33.63,79268.13,0.0,0.81137,0.0001,21.34188]
[1778864400439,33.63,79268.16,0.0,0.81134,0.0001,21.34338]
[1778864401446,33.64,79260.22,0.0,0.81053,0.0001,21.39786]
[1778864402453,33.64,79252.64,0.0,0.80975,0.0001,21.44976]
[1778864403460,33.64,79251.12,0.0,0.80959,0.0001,21.4603]
[1778864405474,33.64,79244.06,0.0,0.80887,0.0001,21.50879]
[1778864408495,33.64,79242.13,0.0,0.80866,0.0001,21.5224]
[1778864411516,33.64,79243.59,0.0,0.8088,0.0001,21.51293]
[1778864414537,33.64,79240.6,0.0,0.80849,0.0001,21.53372]
[1778864419572,33.64,79238.99,0.0,0.80831,0.0001,21.5454]
[1778864420580,33.64,79236.93,0.0,0.8081,0.0001,21.55955]
[1778864423601,33.64,79233.07,0.0,0.8077,0.0001,21.58614]
[1778864427721,33.64,79233.08,0.0,0.8077,0.0001,21.58633]
[1778864428822,33.64,79233.08,0.0,0.80769,0.0001,21.58641]
[1778864428918,33.64,79238.27,0.0,0.80823,0.0001,21.55123]
[1778864429643,33.64,79240.63,0.0,0.80847,0.0001,21.53526]
[1778864430650,33.64,79242.38,0.0,0.80865,0.0001,21.52345]
[1778864435685,33.65,79242.61,0.0,0.80868,0.0001,21.51884]
[1778864440721,33.65,79244.13,0.0,0.80883,0.0001,21.50895]
[1778864441728,33.65,79239.9,0.0,0.8084,0.0001,21.53779]
[1778864442735,33.65,79237.75,0.0,0.80817,0.0001,21.55262]
[1778864443742,33.65,79233.85,0.0,0.80777,0.0001,21.57931]
[1778864447770,33.65,79239.22,0.0,0.80832,0.0001,21.54332]
[1778864448777,33.65,79240.73,0.0,0.80847,0.0001,21.53311]
[1778864453812,33.65,79240.39,0.0,0.80843,0.0001,21.53579]
[1778864455828,33.65,79236.61,0.0,0.80804,0.0001,21.56164]
[1778864460862,33.65,79234.13,0.0,0.80778,0.0001,21.57876]
[1778864465897,33.65,79232.33,0.0,0.80759,0.0001,21.59126]
[1778864468918,33.65,79230.07,0.0,0.80736,0.0001,21.60671]
[1778864471939,33.65,79228.53,0.0,0.80719,0.0001,21.6175]
[1778864473953,33.65,79218.74,0.0,0.80618,0.0001,21.68408]
[1778864474960,33.65,79213.48,0.0,0.80563,0.0001,21.71973]
[1778864479995,33.65,79212.83,0.0,0.80557,0.0001,21.72393]
[1778864481002,33.65,79215.69,0.0,0.80587,0.0001,21.70455]
[1778864482009,33.65,79218.35,0.0,0.80614,0.0001,21.68651]
[1778864483018,33.65,79226.08,0.0,0.80694,0.0001,21.63411]
[1778864484025,33.65,79233.89,0.0,0.80774,0.0001,21.58118]
[1778864485032,33.65,79235.33,0.0,0.80789,0.0001,21.57156]
[1778864486039,33.65,79237.41,0.0,0.8081,0.0001,21.55745]
[1778864489060,33.65,79240.81,0.0,0.80845,0.0001,21.53449]
[1778864490067,33.65,79242.71,0.0,0.80864,0.0001,21.52166]
[1778864493088,33.65,79244.09,0.0,0.8088,0.0001,21.50903]
[1778864494095,33.65,79248.15,0.0,0.80922,0.0001,21.48154]
[1778864495102,33.65,79255.36,0.0,0.80995,0.0001,21.43264]
[1778864496109,33.65,79257.63,0.0,0.81018,0.0001,21.41723]
[1778864498123,33.65,79261.05,0.0,0.81053,0.0001,21.39408]
[1778864499130,33.65,79264.08,0.0,0.81084,0.0001,21.37339]
[1778864500813,33.65,79264.1,0.0,0.81084,0.0001,21.37324]
[1778864501144,33.65,79264.25,0.0,0.81086,0.0001,21.3722]
[1778864505174,33.65,79262.43,0.0,0.81067,0.0001,21.38453]
[1778864506183,33.65,79258.15,0.0,0.81024,0.0001,21.41365]
[1778864507190,33.65,79256.32,0.0,0.81005,0.0001,21.42619]
[1778864508197,33.65,79253.67,0.0,0.80978,0.0001,21.4443]
[1778864509204,33.65,79252.33,0.0,0.80964,0.0001,21.45346]
[1778864511218,33.65,79249.67,0.0,0.80937,0.0001,21.4716]
[1778864512225,33.65,79246.75,0.0,0.80907,0.0001,21.49147]
[1778864517260,33.65,79242.62,0.0,0.80865,0.0001,21.51946]
[1778864519274,33.65,79240.88,0.0,0.80847,0.0001,21.53126]
[1778864521288,33.65,79234.34,0.0,0.8078,0.0001,21.57562]
[1778864522295,33.65,79231.61,0.0,0.80751,0.0001,21.59427]
[1778864526323,33.66,79230.92,0.0,0.80744,0.0001,21.59934]
[1778864530198,33.66,79230.23,0.0,0.80736,0.0001,21.60429]
[1778864530814,33.66,79230.43,0.0,0.80738,0.0001,21.60307]
[1778864530871,33.66,79230.99,0.0,0.80743,0.0001,21.59952]
[1778864532365,33.66,79224.92,0.0,0.80681,0.0001,21.64083]
[1778864534071,33.66,79223.06,0.0,0.80661,0.0001,21.65364]
[1778864539414,33.66,79224.47,0.0,0.80675,0.0001,21.64445]
[1778864540421,33.66,79226.7,0.0,0.80698,0.0001,21.62939]
[1778864545456,33.66,79226.29,0.0,0.80693,0.0001,21.63264]
[1778864548477,33.66,79234.88,0.0,0.80781,0.0001,21.5746]
[1778864549484,33.66,79240.28,0.0,0.80837,0.0001,21.53809]
[1778864552505,33.66,79235.5,0.0,0.80789,0.0001,21.5672]
[1778864553513,33.66,79231.42,0.0,0.80747,0.0001,21.59493]
[1778864554521,33.66,79228.59,0.0,0.80718,0.0001,21.61413]
[1778864559558,33.66,79229.13,0.0,0.80723,0.0001,21.61099]
[1778864564593,33.66,79234.29,0.0,0.80775,0.0001,21.57649]
[1778864565600,33.66,79238.58,0.0,0.80819,0.0001,21.54737]
[1778864567614,33.66,79239.98,0.0,0.80834,0.0001,21.53796]
[1778864570635,33.66,79241.38,0.0,0.80848,0.0001,21.52866]
[1778864571642,33.66,79243.23,0.0,0.80867,0.0001,21.51617]
[1778864576677,33.67,79243.95,0.0,0.80873,0.0001,21.5118]
[1778864582719,33.67,79244.7,0.0,0.8088,0.0001,21.50739]
[1778864584048,33.67,79244.7,0.0,0.8088,0.0001,21.50739]
[1778864584077,33.67,79242.82,0.0,0.8086,0.0001,21.52028]
[1778864584733,33.67,79239.32,0.0,0.80824,0.0001,21.54417]
[1778864586747,33.67,79236.78,0.0,0.80798,0.0001,21.5617]
[1778864588761,33.67,79234.59,0.0,0.80775,0.0001,21.57696]
[1778864593796,33.67,79233.12,0.0,0.80758,0.0001,21.58787]
[1778864596817,33.67,79228.99,0.0,0.80715,0.0001,21.61644]
[1778864597688,33.67,79228.99,0.0,0.80715,0.0001,21.61644]
[1778864597824,33.67,79219.68,0.0,0.80619,0.0001,21.6797]
[1778864598812,33.67,79219.68,0.0,0.80619,0.0001,21.6797]
[1778864598831,33.67,79218.52,0.0,0.80607,0.0001,21.68763]
[1778864604873,33.67,79218.22,0.0,0.80603,0.0001,21.68999]
[1778864613936,33.67,79218.4,0.0,0.80606,0.0001,21.68559]
[1778864619979,33.67,79218.41,0.0,0.80606,0.0001,21.68572]
[1778864623000,33.67,79220.08,0.0,0.80623,0.0001,21.67448]
[1778864628035,33.67,79221.03,0.0,0.80633,0.0001,21.66826]
[1778864632063,33.68,79219.07,0.0,0.80612,0.0001,21.68173]
[1778864639112,33.68,79218.65,0.0,0.80608,0.0001,21.68471]
[1778864643140,33.68,79216.91,0.0,0.8059,0.0001,21.69646]
[1778864644147,33.68,79213.24,0.0,0.80552,0.0001,21.72127]
[1778864646161,33.67,79211.45,0.0,0.80534,0.0001,21.73324]
[1778864652203,33.67,79212.1,0.0,0.80541,0.0001,21.72833]
[1778864655224,33.67,79215.01,0.0,0.80572,0.0001,21.70835]
[1778864660259,33.67,79216.24,0.0,0.80585,0.0001,21.69974]
[1778864664287,33.67,79228.67,0.0,0.80713,0.0001,21.61534]
[1778864665294,33.67,79234.87,0.0,0.80777,0.0001,21.57322]
[1778864666301,33.67,79236.84,0.0,0.80798,0.0001,21.55984]
[1778864667308,33.67,79238.76,0.0,0.80817,0.0001,21.54681]
[1778864667650,33.67,79238.76,0.0,0.80817,0.0001,21.54681]
[1778864668315,33.67,79239.13,0.0,0.80821,0.0001,21.54432]
[1778864670330,33.67,79241.51,0.0,0.80845,0.0001,21.52823]
[1778864671337,33.67,79235.04,0.0,0.80781,0.0001,21.56865]
[1778864672344,33.67,79232.75,0.0,0.80757,0.0001,21.5842]
[1778864674358,33.67,79231.09,0.0,0.8074,0.0001,21.59549]
[1778864675579,33.67,79231.3,0.0,0.80742,0.0001,21.59407]
[1778864676372,33.67,79231.34,0.0,0.80743,0.0001,21.5938]
[1778864681407,33.67,79231.11,0.0,0.80741,0.0001,21.59537]
[1778864686442,33.67,79224.4,0.0,0.80671,0.0001,21.64085]
[1778864687449,33.67,79218.04,0.0,0.80606,0.0001,21.68402]
[1778864691478,33.67,79220.01,0.0,0.80626,0.0001,21.6707]
[1778864692485,33.67,79222.77,0.0,0.80655,0.0001,21.65191]
[1778864697520,33.67,79223.47,0.0,0.80662,0.0001,21.64703]
[1778864698527,33.67,79227.27,0.0,0.80701,0.0001,21.62125]
[1778864702555,33.67,79225.4,0.0,0.80682,0.0001,21.63403]
[1778864706583,33.67,79236.38,0.0,0.80794,0.0001,21.55983]
[1778864707590,33.67,79239.72,0.0,0.80829,0.0001,21.53709]
[1778864709604,33.67,79240.31,0.0,0.80835,0.0001,21.53317]
[1778864714639,33.67,79239.32,0.0,0.80824,0.0001,21.54022]
[1778864716653,33.67,79234.57,0.0,0.80775,0.0001,21.57261]
[1778864717660,33.67,79237.82,0.0,0.80808,0.0001,21.55062]
[1778864718667,33.67,79240.44,0.0,0.80835,0.0001,21.53286]
[1778864723707,33.68,79235.4,0.0,0.80783,0.0001,21.56759]
[1778864724714,33.68,79232.79,0.0,0.80756,0.0001,21.58536]
[1778864729749,33.68,79228.49,0.0,0.80711,0.0001,21.61482]
[1778864731763,33.68,79218.3,0.0,0.80608,0.0001,21.68058]
[1778864732770,33.68,79214.78,0.0,0.80571,0.0001,21.70447]
[1778864737807,33.68,79213.74,0.0,0.80559,0.0001,21.71231]
[1778864742840,33.68,79213.28,0.0,0.80553,0.0001,21.71632]
[1778864745861,33.68,79216.01,0.0,0.80581,0.0001,21.69803]
[1778864746869,33.68,79219.2,0.0,0.80614,0.0001,21.67645]
[1778864747877,33.68,79217.54,0.0,0.80597,0.0001,21.68773]
[1778864748883,33.68,79223.56,0.0,0.80659,0.0001,21.64689]
[1778864749890,33.68,79228.72,0.0,0.80712,0.0001,21.6119]
[1778864750897,33.68,79226.56,0.0,0.8069,0.0001,21.62658]
[1778864754925,33.68,79229.39,0.0,0.80719,0.0001,21.60748]
[1778864755932,33.68,79230.81,0.0,0.80734,0.0001,21.5979]
[1778864759960,33.68,79232.3,0.0,0.80749,0.0001,21.58806]
[1778864760968,33.68,79235.7,0.0,0.80783,0.0001,21.56507]
[1778864763991,33.68,79240.48,0.0,0.80832,0.0001,21.53298]
[1778864765006,33.68,79246.19,0.0,0.8089,0.0001,21.49431]
[1778864766012,33.68,79253.25,0.0,0.80963,0.0001,21.44635]
[1778864767017,33.68,79255.49,0.0,0.80985,0.0001,21.4312]
[1778864769034,33.68,79260.25,0.0,0.81034,0.0001,21.39903]
[1778864770049,33.68,79266.98,0.0,0.81102,0.0001,21.35318]
[1778864771057,33.68,79285.73,0.0,0.81292,0.0001,21.22536]
[1778864772061,33.68,79290.86,0.0,0.81344,0.0001,21.19034]
[1778864773068,33.68,79290.01,0.0,0.81335,0.0001,21.19618]
[1778864774075,33.68,79290.79,0.0,0.81344,0.0001,21.19072]
[1778864777562,33.68,79290.88,0.0,0.81345,0.0001,21.18975]
[1778864778103,33.68,79290.78,0.0,0.81344,0.0001,21.19032]
[1778864780117,33.68,79299.15,0.0,0.81429,0.0001,21.13293]
[1778864781124,33.68,79302.65,0.0,0.81464,0.0001,21.10896]
[1778864782453,33.68,79302.65,0.0,0.81464,0.0001,21.10896]
[1778864782144,33.68,79308.52,0.0,0.81523,0.0001,21.0688]
[1778864782603,33.68,79308.52,0.0,0.81523,0.0001,21.0688]
[1778864783145,33.68,79325.36,0.0,0.81691,0.0001,20.95356]
[1778864784151,33.68,79321.18,0.0,0.81649,0.0001,20.98219]
[1778864785959,33.68,79319.51,0.0,0.81633,0.0001,20.99367]
[1778864791200,33.68,79323.11,0.0,0.8167,0.0001,20.9658]
[1778864792207,33.68,79315.85,0.0,0.81598,0.0001,21.01558]
[1778864793214,33.68,79307.96,0.0,0.81519,0.0001,21.06956]
[1778864796235,33.68,79297.69,0.0,0.81416,0.0001,21.13948]
[1778864798249,33.68,79299.07,0.0,0.81432,0.0001,21.12843]
[1778864803290,33.67,79296.73,0.0,0.81418,0.0001,21.13802]
[1778864804295,33.66,79288.7,0.0,0.81338,0.0001,21.19224]
[1778864805302,33.66,79282.67,0.0,0.81279,0.0001,21.23208]
[1778864808323,33.66,79276.56,0.0,0.81217,0.0001,21.27342]
[1778864813358,33.66,79282.46,0.0,0.81278,0.0001,21.23232]
[1778864818393,33.66,79277.55,0.0,0.81229,0.0001,21.26532]
[1778864819137,33.66,79277.55,0.0,0.81229,0.0001,21.26532]
[1778864819189,33.66,79277.55,0.0,0.81229,0.0001,21.26532]
[1778864819309,33.66,79277.55,0.0,0.81229,0.0001,21.26532]
[1778864820033,33.66,79276.99,0.0,0.81224,0.0001,21.26905]
[1778864820061,33.66,79276.99,0.0,0.81224,0.0001,21.26905]
[1778864820117,33.66,79276.99,0.0,0.81224,0.0001,21.26905]
[1778864820274,33.66,79276.99,0.0,0.81224,0.0001,21.26905]
[1778864820310,33.66,79276.99,0.0,0.81224,0.0001,21.26905]
[1778864820407,33.66,79280.16,0.0,0.81256,0.0001,21.24732]
[1778864822421,33.66,79286.0,0.0,0.81315,0.0001,21.20735]
[1778864824290,33.66,79286.75,0.0,0.81323,0.0001,21.20207]
[1778864824312,33.66,79286.75,0.0,0.81323,0.0001,21.20207]
[1778864824341,33.66,79286.75,0.0,0.81323,0.0001,21.20207]
[1778864825146,33.66,79286.18,0.0,0.81317,0.0001,21.2058]
[1778864825198,33.66,79286.18,0.0,0.81317,0.0001,21.2058]
[1778864825309,33.66,79286.18,0.0,0.81317,0.0001,21.2058]
[1778864825442,33.66,79286.2,0.0,0.81318,0.0001,21.20551]
[1778864830477,33.65,79285.36,0.0,0.81311,0.0001,21.21042]
[1778864830975,33.65,79285.36,0.0,0.81311,0.0001,21.21042]
[1778864831027,33.65,79285.36,0.0,0.81311,0.0001,21.21042]
[1778864831060,33.65,79285.36,0.0,0.81311,0.0001,21.21042]
[1778864832491,33.65,79295.07,0.0,0.81409,0.0001,21.14371]
[1778864834508,33.65,79299.23,0.0,0.81451,0.0001,21.1151]
[1778864838536,33.65,79293.18,0.0,0.8139,0.0001,21.15628]
[1778864841022,33.65,79289.93,0.0,0.81358,0.0001,21.1784]
[1778864841060,33.65,79289.93,0.0,0.81358,0.0001,21.1784]
[1778864841071,33.65,79289.93,0.0,0.81358,0.0001,21.1784]
[1778864841443,33.65,79289.93,0.0,0.81358,0.0001,21.1784]
[1778864841520,33.65,79290.86,0.0,0.81368,0.0001,21.17182]
[1778864841565,33.65,79290.86,0.0,0.81368,0.0001,21.17182]
[1778864841808,33.65,79290.86,0.0,0.81368,0.0001,21.17182]
[1778864841893,33.65,79290.86,0.0,0.81368,0.0001,21.17172]
[1778864843571,33.65,79279.9,0.0,0.81257,0.0001,21.24646]
[1778864847093,33.65,79278.62,0.0,0.81245,0.0001,21.25479]
[1778864847174,33.65,79278.62,0.0,0.81245,0.0001,21.25479]
[1778864847308,33.65,79278.62,0.0,0.81245,0.0001,21.25479]
[1778864850380,33.65,79275.36,0.0,0.81212,0.0001,21.2766]
[1778864850427,33.65,79275.36,0.0,0.81212,0.0001,21.2766]
[1778864850564,33.65,79274.21,0.0,0.81202,0.0001,21.28369]
[1778864851627,33.65,79285.62,0.0,0.8132,0.0001,21.20197]
[1778864854190,33.65,79288.57,0.0,0.8135,0.0001,21.18166]
[1778864854310,33.65,79288.57,0.0,0.8135,0.0001,21.18166]
[1778864856721,33.65,79288.99,0.0,0.81355,0.0001,21.17843]
[1778864856766,33.65,79288.99,0.0,0.81355,0.0001,21.17843]
[1778864856809,33.65,79288.99,0.0,0.81355,0.0001,21.17843]
[1778864856814,33.65,79288.89,0.0,0.81354,0.0001,21.179]
[1778864862707,33.65,79287.06,0.0,0.81336,0.0001,21.19091]
[1778864864945,33.65,79285.68,0.0,0.81322,0.0001,21.20024]
[1778864864996,33.65,79285.68,0.0,0.81322,0.0001,21.20024]
[1778864865059,33.65,79285.68,0.0,0.81322,0.0001,21.20024]
[1778864865820,33.65,79285.52,0.0,0.81321,0.0001,21.20109]
[1778864865866,33.65,79285.52,0.0,0.81321,0.0001,21.20109]
[1778864866065,33.65,79285.52,0.0,0.81321,0.0001,21.20109]
[1778864866147,33.64,79285.98,0.0,0.81326,0.0001,21.19782]
[1778864871371,33.64,79285.68,0.0,0.81323,0.0001,21.19948]
[1778864871437,33.64,79285.68,0.0,0.81323,0.0001,21.19948]
[1778864871566,33.64,79285.68,0.0,0.81323,0.0001,21.19948]
[1778864872777,33.64,79272.85,0.0,0.81194,0.0001,21.28669]
[1778864873784,33.64,79266.59,0.0,0.81131,0.0001,21.32923]
[1778864874792,33.64,79261.19,0.0,0.81076,0.0001,21.36603]
[1778864877236,33.64,79257.78,0.0,0.81041,0.0001,21.38918]
[1778864877288,33.64,79257.78,0.0,0.81041,0.0001,21.38918]
[1778864877314,33.64,79257.78,0.0,0.81041,0.0001,21.38918]
[1778864877904,33.64,79256.8,0.0,0.81031,0.0001,21.39581]
[1778864877959,33.64,79256.8,0.0,0.81031,0.0001,21.39581]
[1778864878064,33.64,79256.8,0.0,0.81031,0.0001,21.39581]
[1778864878123,33.64,79256.77,0.0,0.81031,0.0001,21.39596]
[1778864880834,33.64,79250.36,0.0,0.80965,0.0001,21.43949]
[1778864885362,33.64,79252.79,0.0,0.80991,0.0001,21.42262]
[1778864885414,33.64,79252.79,0.0,0.80991,0.0001,21.42262]
[1778864885562,33.64,79252.79,0.0,0.80991,0.0001,21.42262]
[1778864886686,33.64,79253.56,0.0,0.80999,0.0001,21.41717]
[1778864886737,33.64,79253.56,0.0,0.80999,0.0001,21.41717]
[1778864886808,33.64,79253.56,0.0,0.80999,0.0001,21.41717]
[1778864886909,33.64,79253.56,0.0,0.80999,0.0001,21.41701]
[1778864891911,33.64,79253.58,0.0,0.81,0.0001,21.4165]
[1778864892918,33.64,79260.88,0.0,0.81075,0.0001,21.36668]
[1778864894257,33.64,79260.88,0.0,0.81075,0.0001,21.36668]
[1778864894309,33.64,79260.88,0.0,0.81075,0.0001,21.36668]
[1778864894312,33.64,79260.88,0.0,0.81075,0.0001,21.36668]
[1778864895045,33.64,79260.9,0.0,0.81075,0.0001,21.36653]
[1778864895059,33.64,79260.9,0.0,0.81075,0.0001,21.36653]
[1778864895142,33.64,79260.9,0.0,0.81075,0.0001,21.36653]
[1778864895159,33.64,79260.97,0.0,0.81076,0.0001,21.36605]
[1778864898058,33.64,79261.72,0.0,0.81083,0.0001,21.36092]
[1778864902803,33.64,79261.57,0.0,0.81082,0.0001,21.36193]
[1778864902809,33.64,79261.57,0.0,0.81082,0.0001,21.36193]
[1778864902854,33.64,79261.57,0.0,0.81082,0.0001,21.36193]
[1778864902904,33.64,79261.57,0.0,0.81082,0.0001,21.36191]
[1778864906436,33.64,79261.57,0.0,0.81082,0.0001,21.36191]
[1778864906440,33.64,79261.57,0.0,0.81082,0.0001,21.36191]
[1778864906559,33.64,79261.57,0.0,0.81082,0.0001,21.36191]
[1778864910282,33.64,79261.57,0.0,0.81082,0.0001,21.36186]
[1778864910311,33.64,79261.57,0.0,0.81082,0.0001,21.36186]
[1778864910327,33.64,79261.57,0.0,0.81082,0.0001,21.36186]
[1778864910408,33.64,79261.57,0.0,0.81082,0.0001,21.36184]
[1778864913492,33.64,79261.05,0.0,0.81079,0.0001,21.36168]
[1778864913594,33.64,79261.05,0.0,0.81079,0.0001,21.36168]
[1778864913553,33.64,79260.86,0.0,0.81077,0.0001,21.36286]
[1778864914067,33.64,79270.29,0.0,0.81173,0.0001,21.29834]
[1778864916187,33.64,79273.45,0.0,0.81206,0.0001,21.27666]
[1778864916239,33.64,79273.45,0.0,0.81206,0.0001,21.27666]
[1778864916309,33.64,79273.45,0.0,0.81206,0.0001,21.27666]
[1778864920595,33.64,79272.37,0.0,0.81195,0.0001,21.28368]
[1778864920618,33.64,79272.37,0.0,0.81195,0.0001,21.28368]
[1778864920810,33.64,79272.25,0.0,0.81194,0.0001,21.28442]
[1778864920697,33.64,79272.25,0.0,0.81194,0.0001,21.28442]
[1778864926152,33.64,79275.84,0.0,0.81232,0.0001,21.25891]
[1778864926792,33.64,79275.84,0.0,0.81232,0.0001,21.25891]
[1778864926810,33.64,79275.84,0.0,0.81232,0.0001,21.25891]
[1778864927697,33.63,79275.53,0.0,0.81229,0.0001,21.2608]
[1778864927700,33.63,79275.53,0.0,0.81229,0.0001,21.2608]
[1778864927811,33.63,79275.53,0.0,0.81229,0.0001,21.2608]
[1778864928165,33.63,79275.57,0.0,0.8123,0.0001,21.2603]
[1778864933200,33.63,79275.51,0.0,0.81231,0.0001,21.25955]
[1778864934694,33.63,79275.49,0.0,0.81231,0.0001,21.25946]
[1778864936059,33.63,79278.07,0.0,0.81258,0.0001,21.24161]
[1778864936069,33.63,79278.07,0.0,0.81258,0.0001,21.24161]
[1778864936111,33.63,79278.07,0.0,0.81258,0.0001,21.24161]
[1778864936311,33.63,79278.07,0.0,0.81258,0.0001,21.24161]
[1778864937264,33.63,79282.72,0.0,0.81305,0.0001,21.20962]
[1778864937312,33.63,79282.72,0.0,0.81305,0.0001,21.20962]
[1778864937382,33.63,79282.72,0.0,0.81305,0.0001,21.20962]
[1778864937559,33.63,79282.72,0.0,0.81305,0.0001,21.20962]
[1778864937600,33.63,79284.82,0.0,0.81326,0.0001,21.1951]
[1778864938236,33.63,79277.47,0.0,0.81252,0.0001,21.2452]
[1778864938649,33.63,79277.47,0.0,0.81252,0.0001,21.2452]
[1778864938702,33.63,79277.47,0.0,0.81252,0.0001,21.2452]
[1778864938814,33.63,79277.47,0.0,0.81252,0.0001,21.2452]
[1778864939243,33.63,79272.18,0.0,0.81199,0.0001,21.28113]
[1778864942306,33.63,79274.96,0.0,0.81228,0.0001,21.26162]
[1778864942356,33.63,79274.96,0.0,0.81228,0.0001,21.26162]
[1778864942563,33.63,79274.96,0.0,0.81228,0.0001,21.26162]
[1778864942388,33.63,79280.42,0.0,0.81283,0.0001,21.22407]
[1778864943039,33.63,79280.42,0.0,0.81283,0.0001,21.22407]
[1778864943061,33.63,79280.42,0.0,0.81283,0.0001,21.22407]
[1778864943084,33.63,79280.42,0.0,0.81283,0.0001,21.22407]
[1778864943272,33.63,79283.7,0.0,0.81317,0.0001,21.20146]
[1778864945092,33.63,79283.5,0.0,0.81315,0.0001,21.20267]
[1778864945308,33.63,79283.5,0.0,0.81315,0.0001,21.20267]
[1778864945409,33.63,79283.47,0.0,0.81315,0.0001,21.20271]
[1778864951314,33.63,79282.06,0.0,0.81302,0.0001,21.21156]
[1778864951317,33.63,79282.06,0.0,0.81302,0.0001,21.21156]
[1778864951565,33.63,79282.06,0.0,0.81302,0.0001,21.21156]
[1778864952330,33.62,79281.59,0.0,0.81297,0.0001,21.2146]
[1778864952429,33.62,79281.59,0.0,0.81297,0.0001,21.2146]
[1778864952562,33.62,79281.59,0.0,0.81297,0.0001,21.2146]
[1778864952628,33.62,79281.51,0.0,0.81297,0.0001,21.21497]
[1778864955356,33.62,79275.62,0.0,0.81238,0.0001,21.25467]
[1778864955861,33.62,79275.62,0.0,0.81238,0.0001,21.25467]
[1778864955863,33.62,79275.62,0.0,0.81238,0.0001,21.25467]
[1778864956061,33.62,79275.62,0.0,0.81238,0.0001,21.25467]
[1778864956640,33.62,79275.62,0.0,0.81238,0.0001,21.25467]
[1778864956690,33.62,79273.98,0.0,0.81222,0.0001,21.26565]
[1778864956811,33.62,79273.98,0.0,0.81222,0.0001,21.26565]
[1778864957370,33.62,79271.45,0.0,0.81196,0.0001,21.28269]
[1778864961212,33.62,79270.98,0.0,0.81193,0.0001,21.28512]
[1778864961309,33.62,79270.98,0.0,0.81193,0.0001,21.28512]
[1778864962320,33.62,79266.92,0.0,0.81151,0.0001,21.31275]
[1778864962372,33.62,79266.92,0.0,0.81151,0.0001,21.31275]
[1778864962564,33.62,79266.92,0.0,0.81151,0.0001,21.31275]
[1778864962593,33.62,79265.63,0.0,0.81138,0.0001,21.32143]
[1778864964715,33.62,79264.11,0.0,0.81123,0.0001,21.33154]
[1778864966530,33.62,79263.92,0.0,0.81122,0.0001,21.33269]
[1778864966566,33.62,79263.92,0.0,0.81122,0.0001,21.33269]
[1778864966631,33.62,79262.22,0.0,0.81105,0.0001,21.34415]
[1778864967970,33.62,79262.06,0.0,0.81103,0.0001,21.34508]
[1778864968020,33.62,79262.06,0.0,0.81103,0.0001,21.34508]
[1778864968071,33.62,79262.06,0.0,0.81103,0.0001,21.34508]
[1778864968447,33.62,79261.69,0.0,0.811,0.0001,21.34745]
[1778864969455,33.62,79264.37,0.0,0.81127,0.0001,21.32901]
[1778864970462,33.62,79273.3,0.0,0.81218,0.0001,21.26786]
[1778864971469,33.62,79275.62,0.0,0.81244,0.0001,21.2482]
[1778864975497,33.62,79266.44,0.0,0.81152,0.0001,21.31011]
[1778864976504,33.62,79262.46,0.0,0.81112,0.0001,21.3372]
[1778864978877,33.61,79261.78,0.0,0.81105,0.0001,21.3416]
[1778864979063,33.61,79261.78,0.0,0.81105,0.0001,21.3416]
[1778864979249,33.61,79261.78,0.0,0.81105,0.0001,21.3416]
[1778864979525,33.61,79262.9,0.0,0.81117,0.0001,21.33381]
[1778864982062,33.61,79262.99,0.0,0.81118,0.0001,21.33296]
[1778864982546,33.61,79262.96,0.0,0.81118,0.0001,21.33306]
[1778864987581,33.61,79262.05,0.0,0.81109,0.0001,21.33875]
[1778864990643,33.61,79262.18,0.0,0.81111,0.0001,21.33764]
[1778864990695,33.61,79262.18,0.0,0.81111,0.0001,21.33764]
[1778864990686,33.61,79261.94,0.0,0.81109,0.0001,21.33917]
[1778864990809,33.61,79261.94,0.0,0.81109,0.0001,21.33917]
[1778864991609,33.61,79261.95,0.0,0.81109,0.0001,21.339]
[1778864994631,33.61,79260.71,0.0,0.81097,0.0001,21.34713]
[1778864998659,33.61,79262.19,0.0,0.81112,0.0001,21.33657]
[1778864999666,33.61,79268.46,0.0,0.81176,0.0001,21.29366]
[1778865000673,33.61,79270.69,0.0,0.81199,0.0001,21.27831]
[1778865000906,33.61,79270.69,0.0,0.81199,0.0001,21.27831]
[1778865000955,33.61,79270.69,0.0,0.81199,0.0001,21.27831]
[1778865001063,33.61,79270.69,0.0,0.81199,0.0001,21.27831]
[1778865001680,33.61,79270.59,0.0,0.81198,0.0001,21.27889]
[1778865003694,33.61,79267.35,0.0,0.81166,0.0001,21.30083]
[1778865004701,33.61,79265.42,0.0,0.81146,0.0001,21.31388]
[1778865006715,33.61,79254.51,0.0,0.81035,0.0001,21.38805]
[1778865007722,33.61,79251.8,0.0,0.81008,0.0001,21.40649]
[1778865008046,33.61,79251.8,0.0,0.81008,0.0001,21.40649]
[1778865008060,33.61,79251.8,0.0,0.81008,0.0001,21.40649]
[1778865008286,33.61,79251.8,0.0,0.81008,0.0001,21.40642]
[1778865009332,33.61,79251.8,0.0,0.81008,0.0001,21.40642]
[1778865009368,33.61,79249.27,0.0,0.80982,0.0001,21.42358]
[1778865010066,33.61,79249.27,0.0,0.80982,0.0001,21.42358]
[1778865010161,33.61,79257.75,0.0,0.81069,0.0001,21.36574]
[1778865010743,33.61,79263.85,0.0,0.81131,0.0001,21.32378]
[1778865011750,33.61,79266.72,0.0,0.81161,0.0001,21.30392]
[1778865014678,33.61,79267.62,0.0,0.81171,0.0001,21.29752]
[1778865014728,33.61,79267.62,0.0,0.81171,0.0001,21.29752]
[1778865014701,33.6,79266.89,0.0,0.81164,0.0001,21.30202]
[1778865014809,33.6,79266.89,0.0,0.81164,0.0001,21.30202]
[1778865014804,33.6,79266.89,0.0,0.81164,0.0001,21.30202]
[1778865015778,33.6,79266.06,0.0,0.81156,0.0001,21.30745]
[1778865020814,33.6,79266.36,0.0,0.81161,0.0001,21.30406]
[1778865021870,33.6,79266.36,0.0,0.81161,0.0001,21.30406]
[1778865021921,33.6,79266.36,0.0,0.81161,0.0001,21.30406]
[1778865022064,33.6,79266.36,0.0,0.81161,0.0001,21.30406]
[1778865022114,33.6,79267.16,0.0,0.8117,0.0001,21.29807]
[1778865025849,33.6,79270.0,0.0,0.812,0.0001,21.27791]
[1778865027516,33.6,79270.0,0.0,0.812,0.0001,21.27791]
[1778865027568,33.6,79270.0,0.0,0.812,0.0001,21.27791]
[1778865027615,33.6,79271.0,0.0,0.8121,0.0001,21.27063]
[1778865028063,33.6,79271.0,0.0,0.8121,0.0001,21.27063]
[1778865028161,33.6,79272.9,0.0,0.8123,0.0001,21.25745]
[1778865033905,33.6,79275.64,0.0,0.81261,0.0001,21.23419]
[1778865034912,33.6,79277.4,0.0,0.81279,0.0001,21.22197]
[1778865036926,33.59,79278.18,0.0,0.81288,0.0001,21.21635]
[1778865038482,33.59,79274.24,0.0,0.81248,0.0001,21.24306]
[1778865038940,33.59,79269.49,0.0,0.812,0.0001,21.27554]
[1778865041965,33.59,79267.61,0.0,0.81182,0.0001,21.28783]
[1778865044986,33.59,79266.37,0.0,0.8117,0.0001,21.29569]
[1778865045993,33.59,79262.05,0.0,0.81126,0.0001,21.32501]
[1778865047000,33.59,79260.52,0.0,0.81111,0.0001,21.33526]
[1778865050021,33.59,79258.15,0.0,0.81088,0.0001,21.3507]
[1778865051028,33.59,79254.41,0.0,0.8105,0.0001,21.37599]
[1778865052035,33.59,79247.11,0.0,0.80975,0.0001,21.42565]
[1778865054049,33.59,79247.5,0.0,0.80979,0.0001,21.42293]
[1778865055056,33.59,79246.19,0.0,0.80966,0.0001,21.4318]
[1778865060091,33.59,79245.26,0.0,0.80957,0.0001,21.43769]
[1778865062105,33.59,79250.35,0.0,0.8101,0.0001,21.4028]
[1778865063112,33.59,79251.8,0.0,0.81024,0.0001,21.39287]
[1778865068147,33.59,79252.75,0.0,0.81034,0.0001,21.38635]
[1778865073182,33.59,79258.39,0.0,0.81092,0.0001,21.34786]
[1778865074189,33.59,79262.66,0.0,0.81135,0.0001,21.31875]
[1778865076203,33.59,79264.43,0.0,0.81153,0.0001,21.30667]
[1778865079224,33.59,79265.58,0.0,0.81165,0.0001,21.29861]
[1778865084259,33.59,79264.06,0.0,0.8115,0.0001,21.30866]
[1778865086273,33.59,79263.03,0.0,0.8114,0.0001,21.31553]
[1778865087280,33.59,79266.01,0.0,0.81171,0.0001,21.29508]
[1778865088287,33.59,79267.4,0.0,0.81185,0.0001,21.28551]
[1778865093322,33.58,79267.4,0.0,0.81187,0.0001,21.2817]
[1778865094329,33.58,79269.36,0.0,0.81207,0.0001,21.26826]
[1778865096343,33.58,79270.88,0.0,0.81223,0.0001,21.25783]
[1778865097350,33.58,79273.03,0.0,0.81245,0.0001,21.24312]
[1778865098357,33.58,79276.16,0.0,0.81276,0.0001,21.22172]
[1778865099364,33.58,79278.92,0.0,0.81304,0.0001,21.20287]
[1778865100371,33.58,79280.82,0.0,0.81324,0.0001,21.18993]
[1778865102385,33.59,79279.73,0.0,0.81312,0.0001,21.19756]
[1778865103392,33.59,79278.14,0.0,0.81296,0.0001,21.20852]
[1778865108427,33.59,79273.64,0.0,0.8125,0.0001,21.2396]
[1778865109434,33.59,79268.51,0.0,0.81198,0.0001,21.27453]
[1778865110441,33.59,79267.03,0.0,0.81183,0.0001,21.28444]
[1778865115476,33.58,79265.68,0.0,0.81171,0.0001,21.29286]
[1778865120512,33.58,79263.6,0.0,0.81151,0.0001,21.3063]
[1778865124540,33.58,79260.98,0.0,0.81125,0.0001,21.32316]
[1778865129579,33.58,79260.81,0.0,0.81126,0.0001,21.3229]
[1778865133607,33.57,79273.37,0.0,0.81255,0.0001,21.23591]
[1778865134614,33.57,79278.66,0.0,0.81309,0.0001,21.19952]
[1778865137635,33.57,79279.38,0.0,0.81317,0.0001,21.19422]
[1778865142670,33.57,79279.12,0.0,0.81315,0.0001,21.19547]
[1778865146698,33.57,79280.16,0.0,0.81326,0.0001,21.18795]
[1778865151733,33.57,79281.57,0.0,0.81343,0.0001,21.17433]
[1778865156737,33.57,79281.85,0.0,0.81346,0.0001,21.17217]
[1778865160796,33.57,79282.59,0.0,0.81354,0.0001,21.16695]
[1778865165831,33.57,79282.44,0.0,0.81353,0.0001,21.16785]
[1778865169859,33.57,79273.95,0.0,0.81267,0.0001,21.22592]
[1778865170866,33.57,79273.13,0.0,0.81258,0.0001,21.23145]
[1778865175901,33.57,79272.77,0.0,0.81256,0.0001,21.23339]
[1778865181097,33.57,79272.96,0.0,0.81258,0.0001,21.23175]
[1778865183957,33.57,79270.99,0.0,0.81239,0.0001,21.24469]
[1778865184964,33.57,79269.06,0.0,0.81219,0.0001,21.25776]
[1778865185971,33.57,79267.5,0.0,0.81204,0.0001,21.26828]
[1778865186978,33.57,79268.55,0.0,0.81215,0.0001,21.26092]
[1778865188992,33.56,79248.45,0.0,0.8101,0.0001,21.39799]
[1778865190000,33.56,79239.08,0.0,0.80914,0.0001,21.46179]
[1778865192018,33.56,79236.33,0.0,0.80886,0.0001,21.48034]
[1778865193025,33.56,79230.02,0.0,0.80821,0.0001,21.52341]
[1778865195037,33.56,79228.35,0.0,0.80804,0.0001,21.53479]
[1778865200015,33.56,79228.57,0.0,0.80806,0.0001,21.53324]
[1778865200068,33.56,79228.57,0.0,0.80806,0.0001,21.53324]
[1778865200897,33.56,79228.35,0.0,0.80804,0.0001,21.53471]
[1778865204100,33.56,79225.98,0.0,0.80779,0.0001,21.55076]
[1778865205107,33.56,79221.33,0.0,0.80731,0.0001,21.58237]
[1778865207121,33.56,79214.41,0.0,0.8066,0.0001,21.62928]
[1778865208128,33.56,79211.44,0.0,0.80629,0.0001,21.64938]
[1778865213163,33.56,79210.72,0.0,0.80625,0.0001,21.6499]
[1778865215177,33.56,79205.96,0.0,0.80576,0.0001,21.68201]
[1778865216184,33.56,79202.58,0.0,0.80541,0.0001,21.70485]
[1778865220213,33.56,79201.53,0.0,0.80531,0.0001,21.71169]
[1778865221220,33.56,79205.74,0.0,0.80575,0.0001,21.68301]
[1778865226255,33.56,79204.74,0.0,0.80565,0.0001,21.68948]
[1778865231290,33.56,79204.61,0.0,0.80564,0.0001,21.68996]
[1778865235318,33.56,79206.95,0.0,0.80589,0.0001,21.67339]
[1778865240353,33.55,79207.59,0.0,0.80597,0.0001,21.66834]
[1778865245388,33.55,79208.74,0.0,0.8061,0.0001,21.65981]
[1778865250424,33.55,79206.46,0.0,0.80587,0.0001,21.67464]
[1778865252438,33.55,79204.71,0.0,0.80569,0.0001,21.68623]
[1778865257473,33.55,79203.88,0.0,0.80562,0.0001,21.69107]
[1778865262509,33.55,79204.0,0.0,0.80564,0.0001,21.68949]
[1778865267544,33.55,79202.79,0.0,0.80553,0.0001,21.697]
[1778865272579,33.54,79203.55,0.0,0.80564,0.0001,21.68756]
[1778865274593,33.54,79205.85,0.0,0.80588,0.0001,21.67167]
[1778865275601,33.54,79210.59,0.0,0.80638,0.0001,21.6392]
[1778865276608,33.54,79213.87,0.0,0.80672,0.0001,21.61665]
[1778865279629,33.54,79215.5,0.0,0.8069,0.0001,21.60497]
[1778865284664,33.54,79215.94,0.0,0.80696,0.0001,21.60109]
[1778865288693,33.54,79219.05,0.0,0.80729,0.0001,21.57915]
[1778865292722,33.54,79225.55,0.0,0.80797,0.0001,21.5341]
[1778865293729,33.54,79228.72,0.0,0.8083,0.0001,21.51234]
[1778865298764,33.54,79229.98,0.0,0.80844,0.0001,21.50319]
[1778865303799,33.53,79230.14,0.0,0.80847,0.0001,21.50154]
[1778865308834,33.53,79231.08,0.0,0.80857,0.0001,21.49455]
[1778865311855,33.53,79232.7,0.0,0.80874,0.0001,21.48314]
[1778865313869,33.53,79237.18,0.0,0.80921,0.0001,21.45234]
[1778865316890,33.53,79239.35,0.0,0.80944,0.0001,21.43668]
[1778865321927,33.53,79239.86,0.0,0.80952,0.0001,21.43149]
[1778865326962,33.52,79239.72,0.0,0.80953,0.0001,21.43073]
[1778865330990,33.52,79242.4,0.0,0.80983,0.0001,21.41103]
[1778865331997,33.52,79245.83,0.0,0.81021,0.0001,21.38367]
[1778865337032,33.52,79246.13,0.0,0.81026,0.0001,21.38013]
[1778865339046,33.51,79249.53,0.0,0.81062,0.0001,21.35629]
[1778865340053,33.51,79251.42,0.0,0.81081,0.0001,21.34309]
[1778865341060,33.51,79257.35,0.0,0.81142,0.0001,21.30224]
[1778865342067,33.51,79260.08,0.0,0.81171,0.0001,21.28328]
[1778865343074,33.51,79255.41,0.0,0.81123,0.0001,21.31502]
[1778865344081,33.51,79253.6,0.0,0.81105,0.0001,21.32713]
[1778865349117,33.51,79253.82,0.0,0.81109,0.0001,21.32416]
[1778865354152,33.51,79254.01,0.0,0.81113,0.0001,21.32149]
[1778865355810,33.51,79254.01,0.0,0.81113,0.0001,21.32149]
[1778865355911,33.5,79254.07,0.0,0.81115,0.0001,21.32055]
[1778865361201,33.5,79253.71,0.0,0.81113,0.0001,21.32167]
[1778865363215,33.5,79257.14,0.0,0.81149,0.0001,21.29763]
[1778865364222,33.5,79258.3,0.0,0.81161,0.0001,21.28944]
[1778865366236,33.5,79259.63,0.0,0.81175,0.0001,21.27987]
[1778865367243,33.5,79257.37,0.0,0.81152,0.0001,21.29514]
[1778865371271,33.5,79258.73,0.0,0.81168,0.0001,21.2849]
[1778865376306,33.49,79260.68,0.0,0.81189,0.0001,21.27054]
[1778865377313,33.49,79263.29,0.0,0.81216,0.0001,21.25246]
[1778865378320,33.49,79264.38,0.0,0.81227,0.0001,21.24482]
[1778865379327,33.49,79265.73,0.0,0.81241,0.0001,21.23542]
[1778865384362,33.49,79265.19,0.0,0.81237,0.0001,21.23857]
[1778865388390,33.49,79264.03,0.0,0.81225,0.0001,21.24613]
[1778865389397,33.49,79260.94,0.0,0.81194,0.0001,21.26722]
[1778865390404,33.49,79258.96,0.0,0.81174,0.0001,21.2807]
[1778865395439,33.49,79258.23,0.0,0.8117,0.0001,21.28124]
[1778865397453,33.49,79251.33,0.0,0.811,0.0001,21.32823]
[1778865398460,33.49,79248.96,0.0,0.81076,0.0001,21.34425]
[1778865402488,33.49,79245.91,0.0,0.81046,0.0001,21.36416]
[1778865407523,33.48,79245.6,0.0,0.81045,0.0001,21.36489]
[1778865412560,33.48,79245.02,0.0,0.81041,0.0001,21.36734]
[1778865414574,33.48,79240.85,0.0,0.80999,0.0001,21.39532]
[1778865415381,33.48,79240.85,0.0,0.80999,0.0001,21.39532]
[1778865415581,33.48,79238.94,0.0,0.8098,0.0001,21.4081]
[1778865417816,33.48,79238.33,0.0,0.80974,0.0001,21.41197]
[1778865417916,33.48,79238.07,0.0,0.80972,0.0001,21.41343]
[1778865419609,33.48,79235.72,0.0,0.80948,0.0001,21.42887]
[1778865420616,33.48,79234.18,0.0,0.80933,0.0001,21.43906]
[1778865422630,33.47,79230.95,0.0,0.809,0.0001,21.46062]
[1778865428672,33.47,79231.51,0.0,0.80909,0.0001,21.45504]
[1778865433707,33.47,79230.5,0.0,0.80901,0.0001,21.46039]
[1778865434715,33.47,79222.7,0.0,0.8082,0.0001,21.5134]
[1778865435722,33.47,79220.28,0.0,0.80796,0.0001,21.52954]
[1778865439750,33.46,79218.21,0.0,0.80777,0.0001,21.54223]
[1778865442031,33.46,79214.7,0.0,0.80741,0.0001,21.56575]
[1778865442771,33.46,79211.36,0.0,0.80707,0.0001,21.5883]
[1778865446799,33.46,79216.13,0.0,0.80757,0.0001,21.5548]
[1778865451834,33.46,79217.62,0.0,0.80777,0.0001,21.53997]
[1778865456869,33.45,79216.23,0.0,0.80764,0.0001,21.54823]
[1778865461904,33.45,79215.89,0.0,0.80763,0.0001,21.54855]
[1778865462911,33.45,79213.73,0.0,0.80742,0.0001,21.56291]
[1778865463918,33.45,79209.57,0.0,0.80699,0.0001,21.59091]
[1778865465932,33.45,79211.22,0.0,0.80717,0.0001,21.57894]
[1778865471974,33.44,79214.49,0.0,0.80754,0.0001,21.55466]
[1778865473995,33.44,79212.91,0.0,0.80738,0.0001,21.565]
[1778865479029,33.44,79216.43,0.0,0.80777,0.0001,21.53945]
[1778865484067,33.43,79221.0,0.0,0.80827,0.0001,21.50641]
[1778865489106,33.43,79208.61,0.0,0.80701,0.0001,21.58961]
[1778865490117,33.43,79204.75,0.0,0.80661,0.0001,21.61571]
[1778865493142,33.43,79203.0,0.0,0.80644,0.0001,21.62684]
[1778865497170,33.43,79207.48,0.0,0.80692,0.0001,21.59527]
[1778865500191,33.43,79210.51,0.0,0.80724,0.0001,21.57397]
[1778865506233,33.42,79212.42,0.0,0.80746,0.0001,21.55961]
[1778865507240,33.42,79215.73,0.0,0.80781,0.0001,21.53675]
[1778865509254,33.42,79217.99,0.0,0.80805,0.0001,21.5209]
[1778865514289,33.42,79219.45,0.0,0.80823,0.0001,21.5065]
[1778865516303,33.42,79221.67,0.0,0.80847,0.0001,21.491]
[1778865521338,33.42,79221.7,0.0,0.80848,0.0001,21.49016]
[1778865526373,33.42,79221.99,0.0,0.80852,0.0001,21.48754]
[1778865529394,33.42,79225.69,0.0,0.80891,0.0001,21.46183]
[1778865532415,33.41,79227.36,0.0,0.80908,0.0001,21.4501]
[1778865538457,33.41,79226.35,0.0,0.80899,0.0001,21.45653]
[1778865543492,33.41,79224.37,0.0,0.80879,0.0001,21.46964]
[1778865544499,33.41,79211.13,0.0,0.80742,0.0001,21.56018]
[1778865545506,33.41,79208.82,0.0,0.80717,0.0001,21.57602]
[1778865546513,33.41,79209.18,0.0,0.80721,0.0001,21.5735]
[1778865548528,33.41,79212.26,0.0,0.80754,0.0001,21.55228]
[1778865554569,33.41,79212.84,0.0,0.8076,0.0001,21.54798]
[1778865556583,33.41,79215.95,0.0,0.80793,0.0001,21.52646]
[1778865557590,33.41,79218.3,0.0,0.80817,0.0001,21.51018]
[1778865558597,33.41,79222.09,0.0,0.80857,0.0001,21.48394]
[1778865562625,33.41,79223.71,0.0,0.80874,0.0001,21.47245]
[1778865564639,33.41,79225.64,0.0,0.80895,0.0001,21.45905]
[1778865567660,33.41,79227.36,0.0,0.80913,0.0001,21.44705]
[1778865571688,33.41,79229.1,0.0,0.80933,0.0001,21.43128]
[1778865573702,33.41,79230.96,0.0,0.80953,0.0001,21.41825]
[1778865578737,33.41,79232.91,0.0,0.80974,0.0001,21.40424]
[1778865579744,33.41,79238.69,0.0,0.81033,0.0001,21.36458]
[1778865581758,33.41,79240.79,0.0,0.81055,0.0001,21.35021]
[1778865586793,33.41,79241.95,0.0,0.81066,0.0001,21.34266]
[1778865589815,33.41,79243.74,0.0,0.81085,0.0001,21.33047]
[1778865594850,33.41,79243.8,0.0,0.81085,0.0001,21.3303]
[1778865598878,33.41,79246.11,0.0,0.81109,0.0001,21.31444]
[1778865603913,33.41,79245.51,0.0,0.81103,0.0001,21.318]
[1778865605927,33.41,79242.1,0.0,0.81069,0.0001,21.3412]
[1778865606934,33.41,79236.93,0.0,0.81016,0.0001,21.37655]
[1778865609958,33.4,79235.01,0.0,0.80997,0.0001,21.38915]
[1778865613986,33.4,79237.16,0.0,0.8102,0.0001,21.37357]
[1778865620028,33.4,79238.02,0.0,0.8103,0.0001,21.36655]
[1778865625447,33.4,79238.29,0.0,0.81034,0.0001,21.36395]
[1778865626070,33.4,79236.65,0.0,0.81018,0.0001,21.37484]
[1778865627077,33.4,79228.33,0.0,0.80932,0.0001,21.43173]
[1778865629091,33.4,79230.28,0.0,0.80953,0.0001,21.41782]
[1778865633119,33.39,79249.91,0.0,0.81159,0.0001,21.27835]
[1778865634126,33.39,79255.93,0.0,0.81221,0.0001,21.23676]
[1778865639161,33.39,79256.55,0.0,0.81228,0.0001,21.23188]
[1778865644196,33.39,79256.88,0.0,0.81232,0.0001,21.22907]
[1778865646210,33.39,79261.48,0.0,0.8128,0.0001,21.19721]
[1778865647217,33.39,79258.1,0.0,0.81245,0.0001,21.22042]
[1778865647812,33.39,79258.1,0.0,0.81245,0.0001,21.22042]
[1778865648230,33.39,79255.85,0.0,0.81222,0.0001,21.23582]
[1778865652256,33.39,79251.08,0.0,0.81174,0.0001,21.26821]
[1778865653266,33.39,79249.52,0.0,0.81158,0.0001,21.27879]
[1778865658301,33.39,79249.2,0.0,0.81156,0.0001,21.28017]
[1778865661321,33.39,79250.4,0.0,0.81169,0.0001,21.27141]
[1778865664694,33.39,79250.77,0.0,0.81174,0.0001,21.2684]
[1778865665822,33.39,79251.07,0.0,0.81177,0.0001,21.26618]
[1778865666356,33.38,79250.69,0.0,0.81173,0.0001,21.26846]
[1778865667363,33.38,79248.89,0.0,0.81156,0.0001,21.28051]
[1778865672402,33.38,79250.06,0.0,0.8117,0.0001,21.27078]
[1778865677440,33.38,79249.98,0.0,0.81171,0.0001,21.2698]
[1778865682482,33.37,79248.7,0.0,0.8116,0.0001,21.27732]
[1778865683489,33.37,79245.01,0.0,0.81122,0.0001,21.30257]
[1778865688524,33.37,79244.41,0.0,0.81117,0.0001,21.3059]
[1778865693559,33.37,79244.61,0.0,0.81123,0.0001,21.30013]
[1778865695573,33.37,79233.75,0.0,0.81011,0.0001,21.37447]
[1778865696580,33.37,79230.94,0.0,0.80983,0.0001,21.39361]
[1778865697587,33.37,79230.21,0.0,0.80975,0.0001,21.39837]
[1778865701615,33.37,79233.48,0.0,0.81011,0.0001,21.3748]
[1778865704636,33.37,79234.92,0.0,0.81027,0.0001,21.36412]
[1778865708664,33.36,79236.46,0.0,0.81044,0.0001,21.35257]
[1778865711685,33.36,79240.1,0.0,0.81083,0.0001,21.32685]
[1778865716720,33.36,79240.25,0.0,0.81085,0.0001,21.32483]
[1778865720748,33.36,79238.71,0.0,0.81071,0.0001,21.33462]
[1778865725783,33.36,79237.74,0.0,0.81063,0.0001,21.33998]
[1778865728804,33.35,79239.51,0.0,0.81082,0.0001,21.3271]
[1778865730818,33.35,79240.84,0.0,0.81096,0.0001,21.31751]
[1778865732832,33.35,79242.82,0.0,0.81117,0.0001,21.30348]
[1778865737870,33.35,79242.81,0.0,0.81118,0.0001,21.3026]
[1778865741898,33.35,79245.53,0.0,0.81148,0.0001,21.28294]
[1778865746933,33.35,79245.17,0.0,0.81145,0.0001,21.28466]
[1778865748947,33.35,79252.61,0.0,0.81222,0.0001,21.23288]
[1778865752975,33.34,79254.03,0.0,0.81241,0.0001,21.21829]
[1778865758010,33.34,79255.16,0.0,0.81255,0.0001,21.20874]
[1778865759017,33.34,79256.36,0.0,0.81268,0.0001,21.20007]
[1778865764054,33.33,79257.25,0.0,0.81279,0.0001,21.19209]
[1778865769437,33.33,79256.97,0.0,0.81279,0.0001,21.19259]
[1778865770098,33.33,79260.47,0.0,0.81316,0.0001,21.16773]
[1778865771812,33.33,79259.89,0.0,0.8131,0.0001,21.1714]
[1778865772112,33.33,79260.24,0.0,0.81314,0.0001,21.16866]
[1778865775133,33.33,79263.58,0.0,0.8135,0.0001,21.14463]
[1778865777147,33.33,79274.28,0.0,0.8146,0.0001,21.07012]
[1778865778154,33.33,79280.9,0.0,0.81527,0.0001,21.02413]
[1778865779161,33.33,79285.73,0.0,0.81576,0.0001,20.99056]
[1778865780168,33.32,79286.55,0.0,0.81585,0.0001,20.98459]
[1778865782182,33.32,79287.09,0.0,0.81591,0.0001,20.98027]
[1778865783189,33.32,79289.84,0.0,0.8162,0.0001,20.96095]
[1778865784196,33.32,79295.34,0.0,0.81676,0.0001,20.92259]
[1778865785302,33.32,79298.58,0.0,0.81709,0.0001,20.89992]
[1778865786261,33.32,79303.4,0.0,0.81758,0.0001,20.86613]
[1778865791296,33.32,79302.91,0.0,0.81755,0.0001,20.8678]
[1778865795037,33.32,79302.89,0.0,0.81756,0.0001,20.8669]
[1778865795659,33.31,79297.22,0.0,0.817,0.0001,20.90586]
[1778865796331,33.31,79296.57,0.0,0.81694,0.0001,20.90997]
[1778865797338,33.31,79296.25,0.0,0.81691,0.0001,20.91178]
[1778865799352,33.31,79295.07,0.0,0.8168,0.0001,20.91914]
[1778865800359,33.31,79294.66,0.0,0.81677,0.0001,20.92157]
[1778865801366,33.31,79294.37,0.0,0.81674,0.0001,20.92315]
[1778865803380,33.31,79294.67,0.0,0.81679,0.0001,20.92023]
[1778865806401,33.31,79292.39,0.0,0.81657,0.0001,20.93478]
[1778865807408,33.3,79288.0,0.0,0.81614,0.0001,20.96476]
[1778865810429,33.3,79289.2,0.0,0.81628,0.0001,20.95501]
[1778865815464,33.3,79288.76,0.0,0.81629,0.0001,20.95212]
[1778865816471,33.3,79287.82,0.0,0.8162,0.0001,20.95835]
[1778865817478,33.3,79287.07,0.0,0.81612,0.0001,20.96325]
[1778865818485,33.3,79288.57,0.0,0.81628,0.0001,20.95255]
[1778865819431,33.3,79288.57,0.0,0.81628,0.0001,20.95255]
[1778865819492,33.29,79289.05,0.0,0.81633,0.0001,20.94893]
[1778865820499,33.29,79291.75,0.0,0.81661,0.0001,20.92993]
[1778865821506,33.29,79292.98,0.0,0.81674,0.0001,20.92114]
[1778865825534,33.29,79293.44,0.0,0.8168,0.0001,20.91696]
[1778865829562,33.29,79291.96,0.0,0.81666,0.0001,20.92626]
[1778865834597,33.29,79291.42,0.0,0.81664,0.0001,20.928]
[1778865835604,33.28,79290.45,0.0,0.81654,0.0001,20.93429]
[1778865839632,33.28,79289.88,0.0,0.81651,0.0001,20.93647]
[1778865841646,33.28,79290.63,0.0,0.8166,0.0001,20.9304]
[1778865843660,33.28,79291.72,0.0,0.81672,0.0001,20.92198]
[1778865844667,33.28,79292.59,0.0,0.81682,0.0001,20.91552]
[1778865845674,33.28,79297.52,0.0,0.81732,0.0001,20.8809]
[1778865846681,33.28,79299.32,0.0,0.81751,0.0001,20.86804]
[1778865847690,33.27,79301.52,0.0,0.81773,0.0001,20.85242]
[1778865852724,33.27,79305.74,0.0,0.81818,0.0001,20.82145]
[1778865856662,33.27,79306.28,0.0,0.81824,0.0001,20.8171]
[1778865855744,33.27,79312.44,0.0,0.81887,0.0001,20.77399]
[1778865856810,33.27,79312.44,0.0,0.81887,0.0001,20.77399]
[1778865857025,33.27,79316.75,0.0,0.81931,0.0001,20.74348]
[1778865857759,33.27,79312.43,0.0,0.81887,0.0001,20.77352]
[1778865859773,33.27,79308.69,0.0,0.8185,0.0001,20.79906]
[1778865864808,33.26,79308.86,0.0,0.81854,0.0001,20.79649]
[1778865869843,33.26,79309.54,0.0,0.81863,0.0001,20.79037]
[1778865872864,33.26,79305.9,0.0,0.8183,0.0001,20.81125]
[1778865874878,33.26,79314.73,0.0,0.81919,0.0001,20.74927]
[1778865875885,33.26,79323.05,0.0,0.82003,0.0001,20.69109]
[1778865876892,33.26,79328.79,0.0,0.82061,0.0001,20.65072]
[1778865878906,33.26,79323.21,0.0,0.82006,0.0001,20.68899]
[1778865883941,33.25,79319.23,0.0,0.81968,0.0001,20.71511]
[1778865884948,33.25,79314.09,0.0,0.81917,0.0001,20.75036]
[1778865889983,33.25,79307.83,0.0,0.81856,0.0001,20.79268]
[1778865891997,33.25,79301.49,0.0,0.81793,0.0001,20.83617]
[1778865897033,33.25,79300.37,0.0,0.81784,0.0001,20.84229]
[1778865902069,33.24,79295.37,0.0,0.81736,0.0001,20.87543]
[1778865903076,33.24,79294.04,0.0,0.81723,0.0001,20.88432]
[1778865904083,33.24,79299.94,0.0,0.81783,0.0001,20.84294]
[1778865905090,33.24,79303.52,0.0,0.8182,0.0001,20.81774]
[1778865910125,33.24,79302.93,0.0,0.81816,0.0001,20.82042]
[1778865912139,33.24,79309.8,0.0,0.81886,0.0001,20.77206]
[1778865913146,33.24,79317.19,0.0,0.8196,0.0001,20.72039]
[1778865917174,33.23,79321.65,0.0,0.82006,0.0001,20.68871]
[1778865918181,33.23,79327.04,0.0,0.8206,0.0001,20.65085]
[1778865923217,33.23,79326.26,0.0,0.82054,0.0001,20.65492]
[1778865927245,33.23,79330.95,0.0,0.82103,0.0001,20.62047]
[1778865928252,33.23,79334.39,0.0,0.82138,0.0001,20.59606]
[1778865933287,33.22,79333.56,0.0,0.82135,0.0001,20.59637]
[1778865938322,33.22,79327.58,0.0,0.82078,0.0001,20.63617]
[1778865943357,33.21,79326.76,0.0,0.82073,0.0001,20.63973]
[1778865948392,33.21,79327.35,0.0,0.82082,0.0001,20.63343]
[1778865953427,33.21,79329.03,0.0,0.82101,0.0001,20.61995]
[1778865955583,33.21,79329.46,0.0,0.82105,0.0001,20.61672]
[1778865955685,33.21,79329.1,0.0,0.82102,0.0001,20.61902]
[1778865958462,33.2,79330.17,0.0,0.82114,0.0001,20.61068]
[1778865960476,33.2,79332.99,0.0,0.82143,0.0001,20.59017]
[1778865961483,33.2,79339.58,0.0,0.82209,0.0001,20.54376]
[1778865962490,33.2,79341.12,0.0,0.82225,0.0001,20.53267]
[1778865967534,33.2,79344.46,0.0,0.8226,0.0001,20.50778]
[1778865970587,33.2,79346.01,0.0,0.82277,0.0001,20.49638]
[1778865971374,33.2,79349.22,0.0,0.82309,0.0001,20.47366]
[1778865971562,33.2,79350.83,0.0,0.82325,0.0001,20.46216]
[1778865974504,33.2,79355.19,0.0,0.82369,0.0001,20.43124]
[1778865979602,33.19,79360.34,0.0,0.82421,0.0001,20.39458]
[1778865979639,33.19,79360.34,0.0,0.82421,0.0001,20.39458]
[1778865979703,33.19,79361.25,0.0,0.8243,0.0001,20.38807]
[1778865980808,33.19,79361.25,0.0,0.8243,0.0001,20.38807]
[1778865980625,33.19,79358.68,0.0,0.82405,0.0001,20.40592]
[1778865981632,33.19,79357.94,0.0,0.82397,0.0001,20.41094]
[1778865984653,33.19,79359.64,0.0,0.82415,0.0001,20.39858]
[1778865986667,33.19,79361.04,0.0,0.82429,0.0001,20.38852]
[1778865987674,33.19,79362.15,0.0,0.8244,0.0001,20.38063]
[1778865989295,33.19,79362.26,0.0,0.82441,0.0001,20.37975]
[1778865989307,33.19,79362.26,0.0,0.82441,0.0001,20.37975]
[1778865989336,33.19,79362.26,0.0,0.82441,0.0001,20.37975]
[1778865989690,33.19,79362.05,0.0,0.82439,0.0001,20.38112]
[1778865992860,33.19,79362.09,0.0,0.82442,0.0001,20.37702]
[1778865993060,33.19,79362.37,0.0,0.82445,0.0001,20.37496]
[1778865993719,33.19,79362.76,0.0,0.82449,0.0001,20.37213]
[1778865996741,33.19,79364.87,0.0,0.8247,0.0001,20.35709]
[1778865998606,33.19,79365.32,0.0,0.82475,0.0001,20.35387]
[1778865998657,33.19,79365.32,0.0,0.82475,0.0001,20.35387]
[1778865998807,33.19,79365.32,0.0,0.82475,0.0001,20.35387]
[1778865998866,33.19,79364.47,0.0,0.82467,0.0001,20.35976]
[1778865999762,33.19,79362.46,0.0,0.82447,0.0001,20.37375]
[1778866000769,33.19,79360.65,0.0,0.82429,0.0001,20.38633]
[1778866001776,33.19,79375.58,0.0,0.82576,0.0001,20.28167]
[1778866002783,33.19,79378.32,0.0,0.82603,0.0001,20.2625]
[1778866003790,33.19,79377.98,0.0,0.826,0.0001,20.26473]
[1778866004087,33.19,79377.98,0.0,0.826,0.0001,20.26473]
[1778866004133,33.19,79377.98,0.0,0.826,0.0001,20.26473]
[1778866004309,33.19,79377.98,0.0,0.826,0.0001,20.26473]
[1778866004797,33.19,79378.31,0.0,0.82604,0.0001,20.26226]
[1778866006811,33.19,79376.54,0.0,0.82587,0.0001,20.27434]
[1778866007818,33.19,79373.13,0.0,0.82553,0.0001,20.29805]
[1778866008825,33.19,79370.82,0.0,0.82531,0.0001,20.31402]
[1778866009837,33.19,79363.03,0.0,0.82454,0.0001,20.36853]
[1778866010844,33.19,79356.76,0.0,0.82392,0.0001,20.41232]
[1778866011851,33.19,79357.99,0.0,0.82405,0.0001,20.40355]
[1778866012858,33.19,79356.32,0.0,0.82389,0.0001,20.41509]
[1778866015879,33.19,79353.01,0.0,0.82357,0.0001,20.43774]
[1778866016886,33.19,79344.68,0.0,0.82274,0.0001,20.4959]
[1778866020197,33.18,79344.46,0.0,0.82272,0.0001,20.49707]
[1778866020249,33.18,79344.46,0.0,0.82272,0.0001,20.49707]
[1778866020307,33.18,79344.46,0.0,0.82272,0.0001,20.49707]
[1778866020350,33.18,79344.43,0.0,0.82273,0.0001,20.49695]
[1778866024953,33.18,79339.89,0.0,0.82228,0.0001,20.5281]
[1778866026968,33.18,79337.62,0.0,0.82206,0.0001,20.54338]
[1778866028982,33.18,79332.6,0.0,0.82157,0.0001,20.57782]
[1778866029989,33.18,79330.31,0.0,0.82134,0.0001,20.59387]
[1778866030996,33.18,79320.32,0.0,0.82034,0.0001,20.66365]
[1778866032009,33.18,79316.23,0.0,0.81993,0.0001,20.69218]
[1778866033011,33.18,79316.73,0.0,0.81999,0.0001,20.68858]
[1778866034018,33.18,79318.67,0.0,0.82018,0.0001,20.6749]
[1778866035025,33.18,79322.11,0.0,0.82053,0.0001,20.65075]
[1778866039004,33.18,79321.15,0.0,0.82044,0.0001,20.65716]
[1778866039056,33.18,79321.15,0.0,0.82044,0.0001,20.65716]
[1778866039307,33.18,79321.15,0.0,0.82044,0.0001,20.65716]
[1778866039323,33.18,79321.28,0.0,0.82045,0.0001,20.65607]
[1778866045095,33.18,79317.21,0.0,0.82005,0.0001,20.68402]
[1778866046102,33.18,79315.78,0.0,0.81991,0.0001,20.6939]
[1778866048116,33.18,79314.14,0.0,0.81975,0.0001,20.70493]
[1778866050130,33.18,79317.4,0.0,0.82008,0.0001,20.68203]
[1778866051137,33.18,79323.81,0.0,0.82075,0.0001,20.63352]
[1778866052144,33.18,79326.91,0.0,0.82106,0.0001,20.61175]
[1778866054160,33.18,79331.31,0.0,0.8215,0.0001,20.58069]
[1778866055167,33.17,79336.5,0.0,0.82202,0.0001,20.54423]
[1778866056174,33.17,79337.75,0.0,0.82215,0.0001,20.53516]
[1778866057446,33.17,79337.75,0.0,0.82215,0.0001,20.53516]
[1778866057499,33.17,79337.75,0.0,0.82215,0.0001,20.53516]
[1778866057559,33.17,79337.75,0.0,0.82215,0.0001,20.53516]
[1778866057910,33.17,79337.74,0.0,0.82215,0.0001,20.53491]
[1778866060654,33.17,79337.95,0.0,0.82218,0.0001,20.53282]
[1778866060942,33.17,79338.26,0.0,0.82222,0.0001,20.53034]
[1778866061209,33.17,79360.26,0.0,0.8244,0.0001,20.37608]
[1778866062216,33.17,79365.8,0.0,0.82495,0.0001,20.33717]
[1778866064477,33.17,79366.74,0.0,0.82504,0.0001,20.33054]
[1778866066568,33.17,79367.59,0.0,0.82513,0.0001,20.32451]
[1778866069251,33.17,79368.12,0.0,0.82518,0.0001,20.32071]
[1778866069309,33.17,79368.12,0.0,0.82518,0.0001,20.32071]
[1778866069369,33.17,79368.12,0.0,0.82518,0.0001,20.32071]
[1778866069631,33.17,79368.12,0.0,0.82518,0.0001,20.32071]
[1778866069683,33.17,79368.12,0.0,0.82518,0.0001,20.32071]
[1778866069808,33.17,79368.12,0.0,0.82518,0.0001,20.32071]
[1778866069908,33.17,79368.19,0.0,0.82519,0.0001,20.3202]
[1778866073294,33.17,79373.77,0.0,0.82574,0.0001,20.28103]
[1778866077622,33.17,79377.09,0.0,0.82606,0.0001,20.25787]
[1778866077745,33.17,79377.09,0.0,0.82606,0.0001,20.25787]
[1778866077810,33.17,79377.09,0.0,0.82606,0.0001,20.25787]
[1778866077846,33.17,79377.09,0.0,0.82606,0.0001,20.25791]
[1778866078386,33.17,79377.09,0.0,0.82606,0.0001,20.25791]
[1778866078438,33.17,79377.09,0.0,0.82606,0.0001,20.25791]
[1778866078567,33.17,79377.09,0.0,0.82606,0.0001,20.25791]
[1778866081351,33.17,79390.61,0.0,0.82738,0.0001,20.16326]
[1778866082130,33.17,79390.61,0.0,0.82738,0.0001,20.16326]
[1778866082358,33.17,79395.67,0.0,0.82788,0.0001,20.12792]
[1778866085705,33.17,79395.5,0.0,0.82785,0.0001,20.12952]
[1778866088204,33.17,79395.49,0.0,0.82785,0.0001,20.12996]
[1778866088256,33.17,79395.49,0.0,0.82785,0.0001,20.12996]
[1778866088311,33.17,79395.49,0.0,0.82785,0.0001,20.12996]
[1778866088710,33.17,79395.49,0.0,0.82785,0.0001,20.12996]
[1778866088734,33.17,79395.49,0.0,0.82785,0.0001,20.12996]
[1778866088812,33.17,79395.49,0.0,0.82785,0.0001,20.12996]
[1778866088910,33.17,79395.51,0.0,0.82785,0.0001,20.12979]
[1778866094446,33.17,79400.1,0.0,0.8283,0.0001,20.09732]
[1778866099481,33.17,79400.38,0.0,0.82833,0.0001,20.09518]
[1778866100824,33.17,79400.38,0.0,0.82833,0.0001,20.09518]
[1778866100889,33.17,79400.38,0.0,0.82833,0.0001,20.09518]
[1778866100859,33.17,79400.64,0.0,0.82836,0.0001,20.09332]
[1778866101065,33.17,79400.64,0.0,0.82836,0.0001,20.09332]
[1778866101495,33.17,79402.62,0.0,0.82855,0.0001,20.07938]
[1778866103509,33.17,79409.86,0.0,0.82926,0.0001,20.02812]
[1778866107610,33.17,79413.85,0.0,0.82965,0.0001,19.99974]
[1778866107657,33.17,79413.85,0.0,0.82965,0.0001,19.99974]
[1778866107813,33.17,79413.85,0.0,0.82965,0.0001,19.99974]
[1778866107912,33.17,79413.75,0.0,0.82964,0.0001,20.00033]
[1778866108564,33.17,79413.75,0.0,0.82964,0.0001,20.00033]
[1778866108622,33.17,79413.75,0.0,0.82964,0.0001,20.00033]
[1778866108641,33.17,79413.75,0.0,0.82964,0.0001,20.00033]
[1778866108932,33.17,79413.75,0.0,0.82964,0.0001,20.00033]
[1778866109061,33.17,79413.39,0.0,0.82961,0.0001,20.00276]
[1778866112917,33.17,79414.5,0.0,0.82974,0.0001,19.99094]
[1778866112968,33.17,79414.5,0.0,0.82974,0.0001,19.99094]
[1778866112961,33.17,79416.32,0.0,0.82992,0.0001,19.97806]
[1778866113065,33.17,79416.32,0.0,0.82992,0.0001,19.97806]
[1778866113579,33.17,79416.62,0.0,0.82995,0.0001,19.97589]
[1778866114275,33.17,79416.62,0.0,0.82995,0.0001,19.97589]
[1778866114314,33.17,79416.62,0.0,0.82995,0.0001,19.97589]
[1778866114326,33.17,79416.62,0.0,0.82995,0.0001,19.97589]
[1778866119783,33.17,79420.87,0.0,0.83036,0.0001,19.94571]
[1778866119810,33.17,79420.87,0.0,0.83036,0.0001,19.94571]
[1778866119846,33.17,79420.94,0.0,0.83037,0.0001,19.9452]
[1778866120350,33.17,79420.94,0.0,0.83037,0.0001,19.9452]
[1778866121045,33.17,79420.8,0.0,0.83036,0.0001,19.94616]
[1778866121060,33.17,79420.8,0.0,0.83036,0.0001,19.94616]
[1778866123580,33.17,79421.03,0.0,0.83038,0.0001,19.9445]
[1778866123649,33.17,79420.87,0.0,0.83036,0.0001,19.94561]
[1778866128688,33.17,79424.14,0.0,0.83068,0.0001,19.92261]
[1778866131004,33.17,79424.69,0.0,0.83073,0.0001,19.91877]
[1778866131030,33.17,79424.67,0.0,0.83073,0.0001,19.91895]
[1778866131066,33.17,79424.67,0.0,0.83073,0.0001,19.91895]
[1778866131710,33.17,79422.39,0.0,0.83051,0.0001,19.93501]
[1778866132186,33.17,79422.39,0.0,0.83051,0.0001,19.93501]
[1778866132277,33.17,79422.39,0.0,0.83051,0.0001,19.93501]
[1778866132318,33.17,79422.39,0.0,0.83051,0.0001,19.93501]
[1778866137752,33.17,79423.37,0.0,0.8306,0.0001,19.92823]
[1778866143794,33.17,79423.35,0.0,0.8306,0.0001,19.92859]
[1778866145816,33.17,79418.45,0.0,0.83012,0.0001,19.96314]
[1778866146823,33.17,79407.61,0.0,0.82907,0.0001,20.0393]
[1778866147829,33.17,79401.89,0.0,0.82852,0.0001,20.07957]
[1778866149992,33.17,79403.9,0.0,0.82871,0.0001,20.06551]
[1778866150061,33.17,79406.56,0.0,0.82897,0.0001,20.04682]
[1778866150851,33.17,79407.84,0.0,0.82909,0.0001,20.03786]
[1778866151549,33.17,79407.84,0.0,0.82909,0.0001,20.03786]
[1778866151572,33.17,79407.84,0.0,0.82909,0.0001,20.03786]
[1778866151596,33.17,79407.84,0.0,0.82909,0.0001,20.03786]
[1778866151726,33.17,79407.84,0.0,0.82909,0.0001,20.03786]
[1778866151810,33.17,79407.84,0.0,0.82909,0.0001,20.03786]
[1778866153565,33.17,79405.98,0.0,0.82891,0.0001,20.051]
[1778866153873,33.17,79405.55,0.0,0.82887,0.0001,20.05404]
[1778866158224,33.17,79403.74,0.0,0.82869,0.0001,20.06687]
[1778866158310,33.17,79403.74,0.0,0.82869,0.0001,20.06687]
[1778866158908,33.17,79402.68,0.0,0.82859,0.0001,20.07439]
[1778866160089,33.17,79399.79,0.0,0.82831,0.0001,20.09476]
[1778866161054,33.17,79400.21,0.0,0.82835,0.0001,20.09185]
[1778866161106,33.17,79400.21,0.0,0.82835,0.0001,20.09185]
[1778866161314,33.17,79400.21,0.0,0.82835,0.0001,20.09185]
[1778866161564,33.17,79400.21,0.0,0.82835,0.0001,20.09185]
[1778866161929,33.17,79399.83,0.0,0.82831,0.0001,20.09456]
[1778866163948,33.17,79377.37,0.0,0.82611,0.0001,20.25243]
[1778866164956,33.17,79374.32,0.0,0.82581,0.0001,20.27386]
[1778866165962,33.17,79369.6,0.0,0.82535,0.0001,20.30695]
[1778866166969,33.17,79363.61,0.0,0.82476,0.0001,20.34889]
[1778866172008,33.17,79361.37,0.0,0.82457,0.0001,20.36055]
[1778866172066,33.17,79361.37,0.0,0.82457,0.0001,20.36055]
[1778866172116,33.17,79361.37,0.0,0.82457,0.0001,20.36055]
[1778866172314,33.17,79361.37,0.0,0.82457,0.0001,20.36055]
[1778866173012,33.17,79361.07,0.0,0.82454,0.0001,20.36255]
[1778866173188,33.17,79361.07,0.0,0.82454,0.0001,20.36255]
[1778866173240,33.17,79361.07,0.0,0.82454,0.0001,20.36255]
[1778866173313,33.17,79361.07,0.0,0.82454,0.0001,20.36255]
[1778866178049,33.17,79353.13,0.0,0.82376,0.0001,20.41774]
[1778866180095,33.17,79353.12,0.0,0.82376,0.0001,20.41776]
[1778866180206,33.17,79353.12,0.0,0.82376,0.0001,20.41776]
[1778866180312,33.17,79353.12,0.0,0.82376,0.0001,20.41776]
[1778866180410,33.17,79354.49,0.0,0.8239,0.0001,20.40796]
[1778866182205,33.17,79354.81,0.0,0.82393,0.0001,20.40572]
[1778866182257,33.17,79354.81,0.0,0.82393,0.0001,20.40572]
[1778866182310,33.17,79354.81,0.0,0.82393,0.0001,20.40572]
[1778866188119,33.17,79355.01,0.0,0.82396,0.0001,20.40314]
[1778866190260,33.17,79354.48,0.0,0.82391,0.0001,20.40668]
[1778866190301,33.17,79354.48,0.0,0.82391,0.0001,20.40668]
[1778866190316,33.17,79354.48,0.0,0.82391,0.0001,20.40668]
[1778866190402,33.17,79354.85,0.0,0.82395,0.0001,20.40374]
[1778866191494,33.17,79354.85,0.0,0.82395,0.0001,20.40374]
[1778866191544,33.17,79354.85,0.0,0.82395,0.0001,20.40374]
[1778866191565,33.17,79354.85,0.0,0.82395,0.0001,20.40374]
[1778866197182,33.16,79353.99,0.0,0.82388,0.0001,20.40897]
[1778866198906,33.16,79353.99,0.0,0.82388,0.0001,20.40897]
[1778866198958,33.16,79353.99,0.0,0.82388,0.0001,20.40897]
[1778866199066,33.16,79353.99,0.0,0.82388,0.0001,20.40897]
[1778866199007,33.16,79351.89,0.0,0.82368,0.0001,20.42331]
[1778866199933,33.16,79351.89,0.0,0.82368,0.0001,20.42331]
[1778866199981,33.16,79351.89,0.0,0.82368,0.0001,20.42331]
[1778866200074,33.16,79351.89,0.0,0.82368,0.0001,20.42331]
[1778866200034,33.16,79350.53,0.0,0.82355,0.0001,20.43262]
[1778866203224,33.16,79354.94,0.0,0.82399,0.0001,20.40122]
[1778866204231,33.16,79350.57,0.0,0.82356,0.0001,20.43161]
[1778866205466,33.16,79350.57,0.0,0.82356,0.0001,20.43161]
[1778866205519,33.16,79350.57,0.0,0.82356,0.0001,20.43161]
[1778866205569,33.16,79350.57,0.0,0.82356,0.0001,20.43161]
[1778866205572,33.16,79357.47,0.0,0.82425,0.0001,20.38296]
[1778866206806,33.16,79357.47,0.0,0.82425,0.0001,20.38296]
[1778866206857,33.16,79357.47,0.0,0.82425,0.0001,20.38296]
[1778866207066,33.16,79357.47,0.0,0.82425,0.0001,20.38296]
[1778866212287,33.16,79361.73,0.0,0.82468,0.0001,20.35246]
[1778866215125,33.16,79362.51,0.0,0.82476,0.0001,20.34676]
[1778866215308,33.16,79362.51,0.0,0.82476,0.0001,20.34676]
[1778866215434,33.16,79362.51,0.0,0.82476,0.0001,20.34676]
[1778866215475,33.16,79362.67,0.0,0.82477,0.0001,20.34558]
[1778866216959,33.16,79362.67,0.0,0.82477,0.0001,20.34558]
[1778866217011,33.16,79362.67,0.0,0.82477,0.0001,20.34558]
[1778866217060,33.16,79362.67,0.0,0.82477,0.0001,20.34558]
[1778866219064,33.16,79361.96,0.0,0.8247,0.0001,20.35049]
[1778866219336,33.16,79362.44,0.0,0.82475,0.0001,20.34694]
[1778866220343,33.16,79368.72,0.0,0.82537,0.0001,20.30292]
[1778866221928,33.16,79368.72,0.0,0.82537,0.0001,20.30292]
[1778866221980,33.16,79368.72,0.0,0.82537,0.0001,20.30292]
[1778866222064,33.16,79368.72,0.0,0.82537,0.0001,20.30292]
[1778866222692,33.16,79370.18,0.0,0.82552,0.0001,20.29264]
[1778866222812,33.16,79370.18,0.0,0.82552,0.0001,20.29264]
[1778866222986,33.16,79373.84,0.0,0.82588,0.0001,20.26696]
[1778866224521,33.16,79374.12,0.0,0.8259,0.0001,20.26502]
[1778866225380,33.16,79370.34,0.0,0.82553,0.0001,20.29157]
[1778866228125,33.16,79369.12,0.0,0.82541,0.0001,20.30008]
[1778866228213,33.16,79369.12,0.0,0.82541,0.0001,20.30008]
[1778866228311,33.16,79369.12,0.0,0.82541,0.0001,20.30008]
[1778866229408,33.16,79363.07,0.0,0.82482,0.0001,20.34248]
[1778866230415,33.16,79358.85,0.0,0.8244,0.0001,20.372]
[1778866231422,33.16,79352.35,0.0,0.82378,0.0001,20.41384]
[1778866236035,33.16,79353.11,0.0,0.82386,0.0001,20.40809]
[1778866236060,33.16,79353.11,0.0,0.82386,0.0001,20.40809]
[1778866236912,33.16,79356.12,0.0,0.82416,0.0001,20.38687]
[1778866237040,33.16,79360.08,0.0,0.82456,0.0001,20.35901]
[1778866237464,33.16,79367.15,0.0,0.82525,0.0001,20.30938]
[1778866239069,33.16,79367.15,0.0,0.82525,0.0001,20.30938]
[1778866241492,33.16,79359.27,0.0,0.82448,0.0001,20.36463]
[1778866242758,33.16,79359.27,0.0,0.82448,0.0001,20.36463]
[1778866242805,33.16,79359.27,0.0,0.82448,0.0001,20.36463]
[1778866242808,33.16,79359.27,0.0,0.82448,0.0001,20.36463]
[1778866242834,33.16,79354.84,0.0,0.82404,0.0001,20.39561]
[1778866245070,33.16,79352.96,0.0,0.82385,0.0001,20.40867]
[1778866250023,33.15,79353.97,0.0,0.82396,0.0001,20.401]
[1778866250060,33.15,79353.97,0.0,0.82396,0.0001,20.401]
[1778866250060,33.15,79347.61,0.0,0.82333,0.0001,20.44542]
[1778866250456,33.15,79347.61,0.0,0.82333,0.0001,20.44542]
[1778866250473,33.15,79347.61,0.0,0.82333,0.0001,20.44542]
[1778866255590,33.15,79349.11,0.0,0.82349,0.0001,20.43439]
[1778866259161,33.15,79348.35,0.0,0.82342,0.0001,20.43957]
[1778866259211,33.15,79348.35,0.0,0.82342,0.0001,20.43957]
[1778866259308,33.15,79348.35,0.0,0.82342,0.0001,20.43957]
[1778866260625,33.15,79352.66,0.0,0.82385,0.0001,20.40911]
[1778866265660,33.15,79352.36,0.0,0.82383,0.0001,20.41033]
[1778866267015,33.15,79352.36,0.0,0.82383,0.0001,20.41033]
[1778866267059,33.15,79352.36,0.0,0.82383,0.0001,20.41033]
[1778866267069,33.15,79348.6,0.0,0.82346,0.0001,20.43648]
[1778866272840,33.15,79346.56,0.0,0.82327,0.0001,20.44986]
[1778866273799,33.15,79346.53,0.0,0.82327,0.0001,20.44962]
[1778866273883,33.15,79346.53,0.0,0.82327,0.0001,20.44962]
[1778866274818,33.15,79348.06,0.0,0.82343,0.0001,20.43868]
[1778866280766,33.14,79349.02,0.0,0.82354,0.0001,20.43052]
[1778866283335,33.14,79349.55,0.0,0.8236,0.0001,20.42641]
[1778866284112,33.14,79353.24,0.0,0.82397,0.0001,20.40036]
[1778866284794,33.14,79359.61,0.0,0.8246,0.0001,20.35556]
[1778866287875,33.14,79362.95,0.0,0.82493,0.0001,20.33197]
[1778866287926,33.14,79362.95,0.0,0.82493,0.0001,20.33197]
[1778866288058,33.14,79362.95,0.0,0.82493,0.0001,20.33197]
[1778866288159,33.14,79367.7,0.0,0.8254,0.0001,20.29858]
[1778866289829,33.14,79363.91,0.0,0.82503,0.0001,20.32511]
[1778866290836,33.14,79354.39,0.0,0.82409,0.0001,20.39179]
[1778866293857,33.14,79353.58,0.0,0.82404,0.0001,20.39341]
[1778866294864,33.14,79360.05,0.0,0.82468,0.0001,20.3479]
[1778866295872,33.14,79363.39,0.0,0.82501,0.0001,20.32438]
[1778866300907,33.14,79361.29,0.0,0.82481,0.0001,20.33874]
[1778866301915,33.14,79364.86,0.0,0.82516,0.0001,20.31361]
[1778866302921,33.14,79368.39,0.0,0.82551,0.0001,20.28878]
[1778866305138,33.14,79368.39,0.0,0.82551,0.0001,20.28878]
[1778866306949,33.14,79369.31,0.0,0.8256,0.0001,20.28221]
[1778866307956,33.14,79370.51,0.0,0.82572,0.0001,20.27377]
[1778866308963,33.14,79371.08,0.0,0.82578,0.0001,20.26977]
[1778866310977,33.14,79374.83,0.0,0.82615,0.0001,20.24346]
[1778866312991,33.14,79377.9,0.0,0.82645,0.0001,20.222]
[1778866315008,33.14,79375.55,0.0,0.82621,0.0001,20.23863]
[1778866316015,33.14,79376.23,0.0,0.82628,0.0001,20.23391]
[1778866320042,33.14,79376.7,0.0,0.82632,0.0001,20.23082]
[1778866323062,33.14,79377.9,0.0,0.82644,0.0001,20.22257]
[1778866324069,33.14,79377.14,0.0,0.82637,0.0001,20.22776]
[1778866325076,33.14,79377.64,0.0,0.82642,0.0001,20.22411]
[1778866326083,33.14,79379.76,0.0,0.82663,0.0001,20.20908]
[1778866327090,33.14,79383.13,0.0,0.82696,0.0001,20.18529]
[1778866330111,33.14,79379.44,0.0,0.8266,0.0001,20.21073]
[1778866331119,33.14,79380.05,0.0,0.82667,0.0001,20.20612]
[1778866332125,33.14,79380.24,0.0,0.82669,0.0001,20.20446]
[1778866333132,33.14,79386.17,0.0,0.82728,0.0001,20.16249]
[1778866336153,33.14,79380.91,0.0,0.82677,0.0001,20.1986]
[1778866337160,33.14,79380.79,0.0,0.82676,0.0001,20.19912]
[1778866338167,33.13,79380.66,0.0,0.82676,0.0001,20.19971]
[1778866341188,33.13,79380.95,0.0,0.8268,0.0001,20.1967]
[1778866342200,33.13,79381.53,0.0,0.82686,0.0001,20.19231]
[1778866347236,33.13,79387.11,0.0,0.82743,0.0001,20.15155]
[1778866349249,33.13,79391.36,0.0,0.82785,0.0001,20.12117]
[1778866354284,33.13,79387.69,0.0,0.82752,0.0001,20.14237]
[1778866359306,33.12,79389.81,0.0,0.82774,0.0001,20.1266]
[1778866364354,33.12,79389.78,0.0,0.82776,0.0001,20.12548]
[1778866368382,33.12,79394.07,0.0,0.82819,0.0001,20.09439]
[1778866373419,33.12,79396.97,0.0,0.82848,0.0001,20.07304]
[1778866378454,33.12,79395.67,0.0,0.82837,0.0001,20.08155]
[1778866383489,33.12,79396.46,0.0,0.82845,0.0001,20.07526]
[1778866388524,33.11,79396.78,0.0,0.82849,0.0001,20.07249]
[1778866393559,33.11,79391.42,0.0,0.82797,0.0001,20.10975]
[1778866396582,33.11,79396.27,0.0,0.82845,0.0001,20.07519]
[1778866398596,33.11,79399.77,0.0,0.8288,0.0001,20.05041]
[1778866403631,33.11,79404.1,0.0,0.82922,0.0001,20.01964]
[1778866405645,33.11,79412.7,0.0,0.83006,0.0001,19.95895]
[1778866406652,33.11,79416.24,0.0,0.8304,0.0001,19.93395]
[1778866409673,33.11,79419.64,0.0,0.83073,0.0001,19.90986]
[1778866412694,33.11,79424.92,0.0,0.83127,0.0001,19.86884]
[1778866417729,33.11,79424.63,0.0,0.83124,0.0001,19.8707]
[1778866419368,33.11,79424.09,0.0,0.83119,0.0001,19.87446]
[1778866424781,33.11,79427.04,0.0,0.83148,0.0001,19.85336]
[1778866425786,33.11,79431.88,0.0,0.83194,0.0001,19.81922]
[1778866430821,33.11,79431.22,0.0,0.83188,0.0001,19.82395]
[1778866435856,33.11,79430.25,0.0,0.83179,0.0001,19.83033]
[1778866440891,33.11,79430.51,0.0,0.83182,0.0001,19.82844]
[1778866444919,33.11,79416.52,0.0,0.83047,0.0001,19.92719]
[1778866445926,33.11,79422.36,0.0,0.83103,0.0001,19.88611]
[1778866447940,33.11,79426.83,0.0,0.83146,0.0001,19.85445]
[1778866452976,33.11,79426.49,0.0,0.83143,0.0001,19.8566]
[1778866454990,33.11,79433.34,0.0,0.83209,0.0001,19.80825]
[1778866461032,33.11,79433.5,0.0,0.83211,0.0001,19.80724]
[1778866464053,33.11,79439.47,0.0,0.83269,0.0001,19.7646]
[1778866466067,33.11,79429.81,0.0,0.83176,0.0001,19.83242]
[1778866467074,33.11,79425.94,0.0,0.83139,0.0001,19.85954]
[1778866472109,33.11,79428.02,0.0,0.83163,0.0001,19.84042]
[1778866473577,33.11,79428.4,0.0,0.83167,0.0001,19.83759]
[1778866474123,33.11,79423.87,0.0,0.83123,0.0001,19.86937]
[1778866475130,33.1,79418.14,0.0,0.83068,0.0001,19.90956]
[1778866477144,33.1,79417.88,0.0,0.83065,0.0001,19.91146]
[1778866478151,33.11,79416.52,0.0,0.83052,0.0001,19.92113]
[1778866479158,33.11,79417.33,0.0,0.8306,0.0001,19.91551]
[1778866480167,33.11,79419.55,0.0,0.83081,0.0001,19.89995]
[1778866481173,33.11,79421.99,0.0,0.83105,0.0001,19.88286]
[1778866482180,33.11,79424.27,0.0,0.83127,0.0001,19.86677]
[1778866487215,33.11,79423.44,0.0,0.83119,0.0001,19.87255]
[1778866488222,33.11,79421.33,0.0,0.83098,0.0001,19.88741]
[1778866489229,33.11,79421.01,0.0,0.83095,0.0001,19.88962]
[1778866490236,33.11,79420.49,0.0,0.8309,0.0001,19.89325]
[1778866491243,33.11,79421.32,0.0,0.83098,0.0001,19.88751]
[1778866492250,33.11,79420.55,0.0,0.83091,0.0001,19.89305]
[1778866493257,33.11,79420.13,0.0,0.83086,0.0001,19.89612]
[1778866495271,33.11,79423.34,0.0,0.83117,0.0001,19.8737]
[1778866500310,33.11,79426.04,0.0,0.83143,0.0001,19.85524]
[1778866502324,33.11,79430.51,0.0,0.83186,0.0001,19.82364]
[1778866503161,33.11,79430.51,0.0,0.83186,0.0001,19.82364]
[1778866503306,33.11,79430.51,0.0,0.83186,0.0001,19.82364]
[1778866503331,33.11,79432.3,0.0,0.83203,0.0001,19.811]
[1778866505347,33.11,79440.34,0.0,0.8328,0.0001,19.75433]
[1778866507178,33.11,79443.2,0.0,0.83307,0.0001,19.73423]
[1778866512400,33.11,79438.61,0.0,0.83264,0.0001,19.7658]
[1778866515322,33.11,79437.74,0.0,0.83256,0.0001,19.77175]
[1778866514414,33.11,79443.6,0.0,0.83313,0.0001,19.73024]
[1778866519465,33.11,79448.58,0.0,0.8336,0.0001,19.69508]
[1778866519515,33.11,79448.58,0.0,0.8336,0.0001,19.69508]
[1778866519561,33.11,79448.58,0.0,0.8336,0.0001,19.69508]
[1778866519563,33.11,79448.64,0.0,0.83361,0.0001,19.69477]
[1778866525495,33.11,79453.18,0.0,0.83404,0.0001,19.66311]
[1778866528516,33.11,79446.1,0.0,0.83336,0.0001,19.7129]
[1778866532576,33.11,79445.3,0.0,0.83331,0.0001,19.71463]
[1778866532692,33.11,79445.3,0.0,0.83331,0.0001,19.71463]
[1778866532809,33.11,79445.3,0.0,0.83331,0.0001,19.71463]
[1778866532909,33.1,79445.37,0.0,0.83332,0.0001,19.71388]
[1778866538586,33.1,79449.35,0.0,0.83371,0.0001,19.6852]
[1778866543350,33.1,79450.74,0.0,0.83385,0.0001,19.67509]
[1778866543402,33.1,79450.74,0.0,0.83385,0.0001,19.67509]
[1778866543358,33.1,79451.69,0.0,0.83394,0.0001,19.66821]
[1778866543559,33.1,79451.69,0.0,0.83394,0.0001,19.66821]
[1778866543660,33.1,79452.06,0.0,0.83398,0.0001,19.66553]
[1778866548656,33.1,79445.17,0.0,0.83332,0.0001,19.7138]
[1778866550670,33.1,79438.95,0.0,0.83273,0.0001,19.75738]
[1778866551503,33.1,79438.95,0.0,0.83273,0.0001,19.75738]
[1778866551544,33.1,79438.95,0.0,0.83273,0.0001,19.75738]
[1778866551563,33.1,79438.95,0.0,0.83273,0.0001,19.75738]
[1778866551677,33.1,79439.31,0.0,0.83277,0.0001,19.75466]
[1778866557719,33.1,79439.18,0.0,0.83277,0.0001,19.75446]
[1778866562754,33.1,79439.07,0.0,0.83277,0.0001,19.7543]
[1778866567789,33.1,79438.84,0.0,0.83276,0.0001,19.75496]
[1778866570141,33.1,79438.91,0.0,0.83277,0.0001,19.75427]
[1778866570190,33.1,79438.91,0.0,0.83277,0.0001,19.75427]
[1778866570309,33.1,79438.91,0.0,0.83277,0.0001,19.75427]
[1778866570395,33.09,79438.92,0.0,0.83278,0.0001,19.75401]
[1778866572824,33.09,79430.86,0.0,0.83201,0.0001,19.81028]
[1778866574838,33.09,79428.22,0.0,0.83176,0.0001,19.82834]
[1778866575845,33.09,79421.4,0.0,0.83111,0.0001,19.87638]
[1778866576852,33.09,79418.88,0.0,0.83086,0.0001,19.89418]
[1778866577859,33.09,79418.28,0.0,0.8308,0.0001,19.89843]
[1778866579173,33.09,79412.21,0.0,0.83022,0.0001,19.94121]
[1778866579873,33.09,79409.38,0.0,0.82994,0.0001,19.9611]
[1778866582712,33.09,79409.14,0.0,0.82992,0.0001,19.96272]
[1778866582764,33.09,79409.14,0.0,0.82992,0.0001,19.96272]
[1778866582807,33.09,79409.14,0.0,0.82992,0.0001,19.96272]
[1778866582894,33.09,79409.1,0.0,0.82992,0.0001,19.96285]
[1778866584908,33.09,79411.71,0.0,0.83017,0.0001,19.94433]
[1778866585915,33.09,79413.99,0.0,0.83039,0.0001,19.92823]
[1778866586922,33.09,79414.39,0.0,0.83043,0.0001,19.92523]
[1778866588907,33.09,79414.28,0.0,0.83043,0.0001,19.92583]
[1778866588958,33.09,79414.28,0.0,0.83043,0.0001,19.92583]
[1778866589057,33.09,79414.28,0.0,0.83043,0.0001,19.92583]
[1778866589158,33.09,79414.29,0.0,0.83043,0.0001,19.92558]
[1778866595986,33.09,79414.12,0.0,0.83044,0.0001,19.92267]
[1778866598000,33.09,79424.02,0.0,0.8314,0.0001,19.8529]
[1778866600017,33.09,79424.65,0.0,0.83146,0.0001,19.8483]
[1778866601210,33.09,79424.65,0.0,0.83146,0.0001,19.8483]
[1778866601263,33.09,79424.65,0.0,0.83146,0.0001,19.8483]
[1778866601311,33.09,79424.65,0.0,0.83146,0.0001,19.8483]
[1778866601411,33.09,79424.8,0.0,0.83148,0.0001,19.84717]
[1778866604045,33.09,79432.35,0.0,0.83221,0.0001,19.79376]
[1778866609487,33.09,79436.9,0.0,0.83264,0.0001,19.76175]
[1778866609567,33.09,79437.58,0.0,0.83271,0.0001,19.75701]
[1778866610087,33.09,79437.43,0.0,0.83269,0.0001,19.75813]
[1778866614115,33.09,79443.28,0.0,0.83326,0.0001,19.71645]
[1778866615815,33.09,79444.79,0.0,0.8334,0.0001,19.70569]
[1778866615866,33.09,79444.79,0.0,0.8334,0.0001,19.70569]
[1778866616063,33.09,79444.79,0.0,0.8334,0.0001,19.70569]
[1778866616134,33.09,79444.86,0.0,0.83341,0.0001,19.70511]
[1778866621171,33.09,79438.96,0.0,0.83285,0.0001,19.74646]
[1778866622042,33.09,79438.96,0.0,0.83285,0.0001,19.74646]
[1778866622061,33.09,79438.96,0.0,0.83285,0.0001,19.74646]
[1778866622097,33.09,79438.96,0.0,0.83285,0.0001,19.74646]
[1778866622176,33.09,79439.87,0.0,0.83294,0.0001,19.73991]
[1778866624634,33.09,79440.36,0.0,0.83299,0.0001,19.73621]
[1778866624811,33.09,79440.36,0.0,0.83299,0.0001,19.73621]
[1778866625197,33.09,79440.94,0.0,0.83305,0.0001,19.732]
[1778866629225,33.09,79435.53,0.0,0.83253,0.0001,19.76975]
[1778866631239,33.09,79431.74,0.0,0.83217,0.0001,19.79611]
[1778866631864,33.09,79431.74,0.0,0.83217,0.0001,19.79611]
[1778866631914,33.09,79431.74,0.0,0.83217,0.0001,19.79611]
[1778866632059,33.09,79431.74,0.0,0.83217,0.0001,19.79611]
[1778866632246,33.09,79430.15,0.0,0.83202,0.0001,19.80711]
[1778866637281,33.08,79430.52,0.0,0.83207,0.0001,19.80341]
[1778866642316,33.08,79429.07,0.0,0.83194,0.0001,19.81341]
[1778866646863,33.08,79433.91,0.0,0.83241,0.0001,19.77896]
[1778866647045,33.08,79433.91,0.0,0.83241,0.0001,19.77896]
[1778866647064,33.08,79433.91,0.0,0.83241,0.0001,19.77896]
[1778866647351,33.08,79433.95,0.0,0.83241,0.0001,19.77852]
[1778866652387,33.08,79434.55,0.0,0.8325,0.0001,19.76989]
[1778866657424,33.08,79436.97,0.0,0.83274,0.0001,19.75211]
[1778866658294,33.08,79436.97,0.0,0.83274,0.0001,19.75211]
[1778866658317,33.08,79436.97,0.0,0.83274,0.0001,19.75211]
[1778866658339,33.08,79436.97,0.0,0.83274,0.0001,19.75211]
[1778866658431,33.08,79436.93,0.0,0.83274,0.0001,19.75227]
[1778866658810,33.08,79436.93,0.0,0.83274,0.0001,19.75227]
[1778866659067,33.08,79436.93,0.0,0.83274,0.0001,19.75227]
[1778866659438,33.08,79436.29,0.0,0.83268,0.0001,19.75666]
[1778866665480,33.08,79437.72,0.0,0.83283,0.0001,19.74584]
[1778866667494,33.08,79430.5,0.0,0.83214,0.0001,19.79655]
[1778866670253,33.08,79429.38,0.0,0.83204,0.0001,19.80407]
[1778866670311,33.08,79429.38,0.0,0.83204,0.0001,19.80407]
[1778866670354,33.08,79429.38,0.0,0.83204,0.0001,19.80407]
[1778866670515,33.08,79429.25,0.0,0.83203,0.0001,19.80479]
[1778866671350,33.08,79429.25,0.0,0.83203,0.0001,19.80479]
[1778866671563,33.08,79429.25,0.0,0.83203,0.0001,19.80479]
[1778866671522,33.08,79429.42,0.0,0.83204,0.0001,19.8034]
[1778866676557,33.07,79427.94,0.0,0.83191,0.0001,19.81292]
[1778866678355,33.07,79427.27,0.0,0.83185,0.0001,19.81745]
[1778866678401,33.07,79427.27,0.0,0.83185,0.0001,19.81745]
[1778866678565,33.07,79427.27,0.0,0.83185,0.0001,19.81745]
[1778866678571,33.07,79428.07,0.0,0.83193,0.0001,19.8116]
[1778866683606,33.07,79428.26,0.0,0.83196,0.0001,19.80931]
[1778866687634,33.07,79422.26,0.0,0.83139,0.0001,19.85111]
[1778866688641,33.07,79417.2,0.0,0.8309,0.0001,19.88679]
[1778866689708,33.07,79417.2,0.0,0.8309,0.0001,19.88679]
[1778866689760,33.07,79417.2,0.0,0.8309,0.0001,19.88679]
[1778866689808,33.07,79417.2,0.0,0.8309,0.0001,19.88679]
[1778866689908,33.07,79415.48,0.0,0.83074,0.0001,19.89876]
[1778866691662,33.07,79413.93,0.0,0.83059,0.0001,19.90977]
[1778866695690,33.07,79406.12,0.0,0.82983,0.0001,19.96512]
[1778866696697,33.07,79397.08,0.0,0.82895,0.0001,20.02889]
[1778866697704,33.07,79386.86,0.0,0.82795,0.0001,20.10088]
[1778866698711,33.07,79375.24,0.0,0.82681,0.0001,20.18259]
[1778866699718,33.07,79369.4,0.0,0.82624,0.0001,20.2237]
[1778866700725,33.07,79369.58,0.0,0.82625,0.0001,20.22234]
[1778866702739,33.07,79368.31,0.0,0.82613,0.0001,20.23127]
[1778866704753,33.07,79366.64,0.0,0.82596,0.0001,20.24303]
[1778866706985,33.07,79368.71,0.0,0.82617,0.0001,20.22866]
[1778866708465,33.07,79368.71,0.0,0.82617,0.0001,20.22866]
[1778866708562,33.07,79369.63,0.0,0.82626,0.0001,20.22228]
[1778866708781,33.07,79374.46,0.0,0.82673,0.0001,20.1883]
[1778866709788,33.07,79381.8,0.0,0.82745,0.0001,20.13653]
[1778866710795,33.07,79389.57,0.0,0.82821,0.0001,20.08176]
[1778866712103,33.07,79389.57,0.0,0.82821,0.0001,20.08176]
[1778866712110,33.07,79389.57,0.0,0.82821,0.0001,20.08176]
[1778866712316,33.07,79389.57,0.0,0.82821,0.0001,20.08176]
[1778866712389,33.07,79391.79,0.0,0.82845,0.0001,20.06262]
[1778866717844,33.07,79393.95,0.0,0.82866,0.0001,20.04761]
[1778866721319,33.07,79392.42,0.0,0.82852,0.0001,20.05789]
[1778866721370,33.07,79392.42,0.0,0.82852,0.0001,20.05789]
[1778866721566,33.07,79392.42,0.0,0.82852,0.0001,20.05789]
[1778866721604,33.07,79392.21,0.0,0.8285,0.0001,20.05911]
[1778866729928,33.07,79392.27,0.0,0.82854,0.0001,20.05637]
[1778866731204,33.07,79392.27,0.0,0.82854,0.0001,20.05637]
[1778866731258,33.07,79392.27,0.0,0.82854,0.0001,20.05637]
[1778866731310,33.07,79392.27,0.0,0.82854,0.0001,20.05637]
[1778866731404,33.06,79392.24,0.0,0.82854,0.0001,20.05633]
[1778866736978,33.06,79394.0,0.0,0.82873,0.0001,20.04247]
[1778866741006,33.06,79404.13,0.0,0.82973,0.0001,19.97015]
[1778866743626,33.06,79406.34,0.0,0.82994,0.0001,19.95443]
[1778866743678,33.06,79405.96,0.0,0.82991,0.0001,19.95699]
[1778866743811,33.06,79405.96,0.0,0.82991,0.0001,19.95699]
[1778866744027,33.06,79405.66,0.0,0.82988,0.0001,19.95897]
[1778866749064,33.06,79411.87,0.0,0.83049,0.0001,19.91451]
[1778866750092,33.06,79411.87,0.0,0.83049,0.0001,19.91451]
[1778866750210,33.06,79411.87,0.0,0.83049,0.0001,19.91451]
[1778866750262,33.06,79436.05,0.0,0.83282,0.0001,19.74384]
[1778866751078,33.06,79450.69,0.0,0.83423,0.0001,19.64024]
[1778866752085,33.06,79447.13,0.0,0.83389,0.0001,19.66543]
[1778866752765,33.06,79447.13,0.0,0.83389,0.0001,19.66543]
[1778866752835,33.06,79447.13,0.0,0.83389,0.0001,19.66543]
[1778866753092,33.06,79447.38,0.0,0.83391,0.0001,19.66367]
[1778866753786,33.06,79447.38,0.0,0.83391,0.0001,19.66367]
[1778866754099,33.06,79445.93,0.0,0.83377,0.0001,19.67393]
[1778866755817,33.06,79444.42,0.0,0.83363,0.0001,19.68463]
[1778866756113,33.06,79450.4,0.0,0.8342,0.0001,19.64221]
[1778866761148,33.06,79452.02,0.0,0.83436,0.0001,19.63018]
[1778866763085,33.06,79451.9,0.0,0.83435,0.0001,19.63091]
[1778866763132,33.06,79451.9,0.0,0.83435,0.0001,19.63091]
[1778866763309,33.06,79451.9,0.0,0.83435,0.0001,19.63091]
[1778866766183,33.06,79457.78,0.0,0.83492,0.0001,19.58892]
[1778866767003,33.06,79457.78,0.0,0.83492,0.0001,19.58892]
[1778866767034,33.06,79457.78,0.0,0.83492,0.0001,19.58892]
[1778866767060,33.06,79457.78,0.0,0.83492,0.0001,19.58892]
[1778866767190,33.06,79458.03,0.0,0.83495,0.0001,19.5871]
[1778866772226,33.06,79458.32,0.0,0.835,0.0001,19.58117]
[1778866772765,33.06,79458.32,0.0,0.835,0.0001,19.58117]
[1778866772808,33.06,79458.32,0.0,0.835,0.0001,19.58117]
[1778866772817,33.06,79458.32,0.0,0.835,0.0001,19.58117]
[1778866778635,33.05,79458.26,0.0,0.83499,0.0001,19.58146]
[1778866778688,33.05,79458.31,0.0,0.835,0.0001,19.58109]
[1778866778809,33.05,79458.31,0.0,0.835,0.0001,19.58109]
[1778866779275,33.05,79458.27,0.0,0.835,0.0001,19.58136]
[1778866784310,33.05,79458.34,0.0,0.835,0.0001,19.58084]
[1778866785214,33.05,79458.34,0.0,0.835,0.0001,19.58084]
[1778866785310,33.05,79458.34,0.0,0.835,0.0001,19.58084]
[1778866785317,33.05,79453.85,0.0,0.83457,0.0001,19.61259]
[1778866786215,33.05,79453.85,0.0,0.83457,0.0001,19.61259]
[1778866786259,33.05,79453.85,0.0,0.83457,0.0001,19.61259]
[1778866786310,33.05,79453.85,0.0,0.83457,0.0001,19.61259]
[1778866786324,33.05,79451.77,0.0,0.83438,0.0001,19.62725]
[1778866789860,33.05,79451.11,0.0,0.83432,0.0001,19.63171]
[1778866789867,33.05,79451.11,0.0,0.83432,0.0001,19.63171]
[1778866790060,33.05,79451.11,0.0,0.83432,0.0001,19.63171]
[1778866791006,33.05,79449.41,0.0,0.83416,0.0001,19.64366]
[1778866791058,33.05,79449.41,0.0,0.83416,0.0001,19.64366]
[1778866791359,33.05,79446.15,0.0,0.83384,0.0001,19.66675]
[1778866793817,33.05,79448.84,0.0,0.8341,0.0001,19.6478]
[1778866794574,33.05,79448.84,0.0,0.8341,0.0001,19.6478]
[1778866794626,33.05,79448.84,0.0,0.8341,0.0001,19.6478]
[1778866794598,33.05,79451.69,0.0,0.83437,0.0001,19.62771]
[1778866794809,33.05,79451.69,0.0,0.83437,0.0001,19.62771]
[1778866798584,33.05,79453.54,0.0,0.83454,0.0001,19.61487]
[1778866798636,33.05,79453.54,0.0,0.83454,0.0001,19.61487]
[1778866798660,33.06,79454.37,0.0,0.83462,0.0001,19.6091]
[1778866798810,33.06,79454.37,0.0,0.83462,0.0001,19.6091]
[1778866804453,33.06,79455.85,0.0,0.83476,0.0001,19.59923]
[1778866805950,33.06,79456.08,0.0,0.83478,0.0001,19.59771]
[1778866805998,33.06,79456.08,0.0,0.83478,0.0001,19.59771]
[1778866806065,33.06,79456.08,0.0,0.83478,0.0001,19.59771]
[1778866813517,33.06,79457.69,0.0,0.83492,0.0001,19.58728]
[1778866816433,33.06,79455.27,0.0,0.83468,0.0001,19.6046]
[1778866816480,33.06,79455.27,0.0,0.83468,0.0001,19.6046]
[1778866816563,33.06,79455.27,0.0,0.83468,0.0001,19.6046]
[1778866822580,33.06,79454.91,0.0,0.83464,0.0001,19.60774]
[1778866826452,33.06,79457.46,0.0,0.83488,0.0001,19.58999]
[1778866826502,33.06,79457.46,0.0,0.83488,0.0001,19.58999]
[1778866826564,33.06,79457.46,0.0,0.83488,0.0001,19.58999]
[1778866828622,33.06,79453.47,0.0,0.8345,0.0001,19.61849]
[1778866832918,33.06,79456.96,0.0,0.83485,0.0001,19.59056]
[1778866832948,33.06,79456.96,0.0,0.83485,0.0001,19.59056]
[1778866833062,33.06,79456.96,0.0,0.83485,0.0001,19.59056]
[1778866839699,33.06,79449.72,0.0,0.83415,0.0001,19.6424]
[1778866840990,33.06,79448.12,0.0,0.83399,0.0001,19.65374]
[1778866841067,33.06,79448.12,0.0,0.83399,0.0001,19.65374]
[1778866841104,33.06,79448.12,0.0,0.83399,0.0001,19.65374]
[1778866841138,33.06,79448.12,0.0,0.83399,0.0001,19.65374]
[1778866841321,33.06,79448.12,0.0,0.83399,0.0001,19.65374]
[1778866841713,33.06,79437.31,0.0,0.83296,0.0001,19.73012]
[1778866842722,33.06,79443.83,0.0,0.83358,0.0001,19.68398]
[1778866845580,33.06,79443.39,0.0,0.83354,0.0001,19.68703]
[1778866845743,33.06,79437.23,0.0,0.83295,0.0001,19.73049]
[1778866848449,33.06,79430.24,0.0,0.83229,0.0001,19.77945]
[1778866850610,33.06,79433.67,0.0,0.83262,0.0001,19.75524]
[1778866850638,33.06,79433.67,0.0,0.83262,0.0001,19.75524]
[1778866850812,33.06,79433.87,0.0,0.83264,0.0001,19.75355]
[1778866856326,33.06,79434.63,0.0,0.83272,0.0001,19.74765]
[1778866856405,33.06,79431.15,0.0,0.83239,0.0001,19.77192]
[1778866859446,33.06,79427.93,0.0,0.83208,0.0001,19.79448]
[1778866859498,33.06,79427.93,0.0,0.83208,0.0001,19.79448]
[1778866859563,33.06,79427.93,0.0,0.83208,0.0001,19.79448]
[1778866864878,33.06,79430.55,0.0,0.83235,0.0001,19.7748]
[1778866868325,33.06,79433.67,0.0,0.83265,0.0001,19.75249]
[1778866868374,33.06,79433.67,0.0,0.83265,0.0001,19.75249]
[1778866868563,33.06,79433.67,0.0,0.83265,0.0001,19.75249]
[1778866873943,33.06,79434.28,0.0,0.83272,0.0001,19.74789]
[1778866876725,33.06,79434.21,0.0,0.83271,0.0001,19.74851]
[1778866876741,33.06,79434.21,0.0,0.83271,0.0001,19.74851]
[1778866876812,33.06,79434.4,0.0,0.83272,0.0001,19.74744]
[1778866881999,33.06,79431.5,0.0,0.83244,0.0001,19.76806]
[1778866885020,33.06,79426.63,0.0,0.83198,0.0001,19.80205]
[1778866886462,33.06,79426.63,0.0,0.83198,0.0001,19.80205]
[1778866886563,33.06,79426.63,0.0,0.83198,0.0001,19.80205]
[1778866886571,33.06,79426.63,0.0,0.83198,0.0001,19.80205]
[1778866892583,33.05,79425.94,0.0,0.83195,0.0001,19.80236]
[1778866892632,33.05,79425.94,0.0,0.83195,0.0001,19.80236]
[1778866892808,33.05,79425.99,0.0,0.83195,0.0001,19.80185]
[1778866893569,33.05,79425.99,0.0,0.83195,0.0001,19.80185]
[1778866893810,33.05,79425.26,0.0,0.83188,0.0001,19.80686]
[1778866897104,33.05,79420.26,0.0,0.83141,0.0001,19.8419]
[1778866898111,33.05,79416.78,0.0,0.83107,0.0001,19.86661]
[1778866899068,33.05,79416.78,0.0,0.83107,0.0001,19.86661]
[1778866899104,33.05,79416.78,0.0,0.83107,0.0001,19.86661]
[1778866899315,33.05,79416.78,0.0,0.83107,0.0001,19.86661]
[1778866905121,33.05,79412.92,0.0,0.83069,0.0001,19.89412]
[1778866905172,33.05,79412.92,0.0,0.83069,0.0001,19.89412]
[1778866905312,33.05,79412.92,0.0,0.83069,0.0001,19.89412]
[1778866906169,33.05,79404.56,0.0,0.82988,0.0001,19.95328]
[1778866907175,33.05,79390.51,0.0,0.82851,0.0001,20.05234]
[1778866908182,33.05,79389.48,0.0,0.8284,0.0001,20.05969]
[1778866909549,33.05,79389.48,0.0,0.8284,0.0001,20.05969]
[1778866909594,33.05,79389.48,0.0,0.8284,0.0001,20.05969]
[1778866909695,33.05,79390.55,0.0,0.82851,0.0001,20.05222]
[1778866910945,33.05,79388.8,0.0,0.82834,0.0001,20.06443]
[1778866911517,33.05,79388.8,0.0,0.82834,0.0001,20.06443]
[1778866911564,33.05,79388.8,0.0,0.82834,0.0001,20.06443]
[1778866912580,33.05,79388.22,0.0,0.82828,0.0001,20.06838]
[1778866915063,33.05,79387.39,0.0,0.82821,0.0001,20.07377]
[1778866919259,33.05,79393.88,0.0,0.82885,0.0001,20.02747]
[1778866924442,33.05,79391.43,0.0,0.82862,0.0001,20.04447]
[1778866924548,33.05,79382.45,0.0,0.82774,0.0001,20.10768]
[1778866925955,33.05,79380.71,0.0,0.82757,0.0001,20.11977]
[1778866925970,33.05,79380.71,0.0,0.82757,0.0001,20.11977]
[1778866926063,33.05,79380.71,0.0,0.82757,0.0001,20.11977]
[1778866931343,33.05,79377.61,0.0,0.82727,0.0001,20.14104]
[1778866936378,33.05,79379.9,0.0,0.8275,0.0001,20.12493]
[1778866937814,33.05,79379.9,0.0,0.8275,0.0001,20.12493]
[1778866937868,33.05,79381.17,0.0,0.82762,0.0001,20.11599]
[1778866938060,33.05,79381.17,0.0,0.82762,0.0001,20.11599]
[1778866942684,33.05,79381.05,0.0,0.82761,0.0001,20.11688]
[1778866942736,33.05,79381.05,0.0,0.82761,0.0001,20.11688]
[1778866942782,33.05,79376.45,0.0,0.82716,0.0001,20.14908]
[1778866943066,33.05,79376.45,0.0,0.82716,0.0001,20.14908]
[1778866943427,33.05,79371.31,0.0,0.82666,0.0001,20.18524]
[1778866945581,33.05,79368.97,0.0,0.82643,0.0001,20.20163]
[1778866945589,33.05,79368.97,0.0,0.82643,0.0001,20.20163]
[1778866946558,33.05,79371.95,0.0,0.82672,0.0001,20.18055]
[1778866952490,33.05,79372.99,0.0,0.82685,0.0001,20.1693]
[1778866957529,33.05,79371.82,0.0,0.82674,0.0001,20.17743]
[1778866958214,33.05,79371.82,0.0,0.82674,0.0001,20.17743]
[1778866958266,33.05,79371.82,0.0,0.82674,0.0001,20.17743]
[1778866958562,33.05,79371.82,0.0,0.82674,0.0001,20.17743]
[1778866958663,33.05,79371.24,0.0,0.82668,0.0001,20.18149]
[1778866959543,33.05,79371.9,0.0,0.82675,0.0001,20.17681]
[1778866963572,33.05,79372.62,0.0,0.82682,0.0001,20.17166]
[1778866964578,33.05,79378.18,0.0,0.82736,0.0001,20.1325]
[1778866965585,33.05,79381.47,0.0,0.82769,0.0001,20.10936]
[1778866966592,33.05,79381.43,0.0,0.82768,0.0001,20.10972]
[1778866967599,33.05,79381.1,0.0,0.82765,0.0001,20.11212]
[1778866969613,33.05,79381.16,0.0,0.82765,0.0001,20.11182]
[1778866970620,33.05,79373.59,0.0,0.82691,0.0001,20.16519]
[1778866971627,33.05,79371.66,0.0,0.82672,0.0001,20.17877]
[1778866976662,33.05,79369.39,0.0,0.8265,0.0001,20.19461]
[1778866979683,33.05,79370.01,0.0,0.82656,0.0001,20.19014]
[1778866982704,33.05,79368.97,0.0,0.82646,0.0001,20.1974]
[1778866983712,33.05,79370.01,0.0,0.82656,0.0001,20.19005]
[1778866988747,33.05,79370.05,0.0,0.82656,0.0001,20.18971]
[1778866989754,33.05,79369.33,0.0,0.82649,0.0001,20.19478]
[1778866990761,33.05,79367.68,0.0,0.82633,0.0001,20.20639]
[1778866991768,33.05,79364.92,0.0,0.82606,0.0001,20.22579]
[1778866992775,33.05,79364.12,0.0,0.82598,0.0001,20.23138]
[1778866994789,33.05,79363.37,0.0,0.82591,0.0001,20.23655]
[1778866999824,33.05,79362.37,0.0,0.82581,0.0001,20.24326]
[1778867002850,33.05,79367.06,0.0,0.82628,0.0001,20.21002]
[1778867003853,33.05,79368.42,0.0,0.82641,0.0001,20.20042]
[1778867009897,33.05,79368.41,0.0,0.82642,0.0001,20.2004]
[1778867014932,33.05,79368.4,0.0,0.82644,0.0001,20.19682]
[1778867023997,33.05,79368.35,0.0,0.82643,0.0001,20.1972]
[1778867025007,33.05,79372.1,0.0,0.8268,0.0001,20.1708]
[1778867026011,33.05,79370.55,0.0,0.82665,0.0001,20.18172]
[1778867027018,33.05,79367.08,0.0,0.82631,0.0001,20.20619]
[1778867028025,33.05,79364.09,0.0,0.82601,0.0001,20.22726]
[1778867029032,33.05,79362.41,0.0,0.82585,0.0001,20.23907]
[1778867032053,33.05,79359.74,0.0,0.82558,0.0001,20.25771]
[1778867033060,33.05,79358.12,0.0,0.82542,0.0001,20.26906]
[1778867035074,33.05,79360.03,0.0,0.82562,0.0001,20.25544]
[1778867036081,33.05,79361.29,0.0,0.82574,0.0001,20.24648]
[1778867040110,33.05,79360.55,0.0,0.82567,0.0001,20.2514]
[1778867045145,33.04,79361.74,0.0,0.8258,0.0001,20.24255]
[1778867049173,33.04,79367.86,0.0,0.8264,0.0001,20.19907]
[1778867050180,33.04,79369.28,0.0,0.82655,0.0001,20.18898]
[1778867051187,33.04,79369.82,0.0,0.8266,0.0001,20.18514]
[1778867052194,33.04,79372.73,0.0,0.82689,0.0001,20.16461]
[1778867053201,33.04,79375.42,0.0,0.82715,0.0001,20.14564]
[1778867056222,33.04,79374.97,0.0,0.82711,0.0001,20.14887]
[1778867057229,33.04,79375.42,0.0,0.82715,0.0001,20.14571]
[1778867062264,33.04,79375.2,0.0,0.82713,0.0001,20.14687]
[1778867064278,33.04,79375.63,0.0,0.82718,0.0001,20.14342]
[1778867065285,33.04,79376.23,0.0,0.82724,0.0001,20.13898]
[1778867066292,33.04,79375.85,0.0,0.82721,0.0001,20.14145]
[1778867068306,33.04,79376.44,0.0,0.82727,0.0001,20.13687]
[1778867073341,33.04,79376.3,0.0,0.8273,0.0001,20.13317]
[1778867074348,33.04,79376.64,0.0,0.82733,0.0001,20.13055]
[1778867079383,33.04,79376.93,0.0,0.82738,0.0001,20.12741]
[1778867083411,33.03,79375.21,0.0,0.82722,0.0001,20.13864]
[1778867084418,33.03,79374.83,0.0,0.82718,0.0001,20.14108]
[1778867086432,33.03,79375.16,0.0,0.82722,0.0001,20.13827]
[1778867092474,33.03,79375.43,0.0,0.82727,0.0001,20.1349]
[1778867094488,33.03,79374.88,0.0,0.82722,0.0001,20.13829]
[1778867095495,33.03,79374.51,0.0,0.82719,0.0001,20.14065]
[1778867097509,33.03,79372.95,0.0,0.82704,0.0001,20.15114]
[1778867101537,33.03,79365.23,0.0,0.82629,0.0001,20.20469]
[1778867102544,33.03,79366.34,0.0,0.8264,0.0001,20.19674]
[1778867103551,33.03,79370.85,0.0,0.82685,0.0001,20.16484]
[1778867104558,33.03,79368.97,0.0,0.82667,0.0001,20.17802]
[1778867105565,33.03,79368.27,0.0,0.8266,0.0001,20.18286]
[1778867106572,33.03,79366.11,0.0,0.82639,0.0001,20.19798]
[1778867107579,33.02,79358.73,0.0,0.82566,0.0001,20.24985]
[1778867109593,33.02,79359.47,0.0,0.82574,0.0001,20.24426]
[1778867110807,33.02,79362.15,0.0,0.82601,0.0001,20.22521]
[1778867112615,33.02,79366.89,0.0,0.82648,0.0001,20.1915]
[1778867113622,33.02,79377.0,0.0,0.82747,0.0001,20.12012]
[1778867114629,33.02,79382.63,0.0,0.82803,0.0001,20.08019]
[1778867116643,33.02,79379.71,0.0,0.82775,0.0001,20.10045]
[1778867117650,33.02,79378.99,0.0,0.82768,0.0001,20.10534]
[1778867118657,33.02,79379.54,0.0,0.82774,0.0001,20.10126]
[1778867119960,33.02,79380.41,0.0,0.82782,0.0001,20.09494]
[1778867120671,33.02,79381.04,0.0,0.82789,0.0001,20.09032]
[1778867121678,33.02,79379.72,0.0,0.82776,0.0001,20.09947]
[1778867122685,33.02,79378.7,0.0,0.82766,0.0001,20.10648]
[1778867123692,33.02,79378.22,0.0,0.82762,0.0001,20.10968]
[1778867124699,33.02,79378.75,0.0,0.82767,0.0001,20.10576]
[1778867125706,33.02,79379.17,0.0,0.82772,0.0001,20.10261]
[1778867126888,33.02,79378.99,0.0,0.8277,0.0001,20.1037]
[1778867128727,33.02,79382.11,0.0,0.82801,0.0001,20.08135]
[1778867130741,33.02,79389.37,0.0,0.82873,0.0001,20.02985]
[1778867132755,33.02,79394.68,0.0,0.82927,0.0001,19.98843]
[1778867137790,33.01,79393.62,0.0,0.82918,0.0001,19.99484]
[1778867142826,33.01,79387.95,0.0,0.82864,0.0001,20.03387]
[1778867143833,33.01,79383.51,0.0,0.82821,0.0001,20.06516]
[1778867148868,33.01,79386.35,0.0,0.82849,0.0001,20.0448]
[1778867153903,33.01,79387.79,0.0,0.82863,0.0001,20.03457]
[1778867158938,33.01,79386.44,0.0,0.8285,0.0001,20.04404]
[1778867162966,33.01,79389.82,0.0,0.82883,0.0001,20.02015]
[1778867166994,33.01,79395.03,0.0,0.82934,0.0001,19.98343]
[1778867171030,33.01,79390.73,0.0,0.82892,0.0001,20.01401]
[1778867177065,33.01,79390.39,0.0,0.82888,0.0001,20.01658]
[1778867182100,33.01,79392.19,0.0,0.82905,0.0001,20.0041]
[1778867187143,33.01,79390.59,0.0,0.82889,0.0001,20.01562]
[1778867192179,33.01,79389.73,0.0,0.82883,0.0001,20.01829]
[1778867197214,33.01,79386.8,0.0,0.82854,0.0001,20.03921]
[1778867200236,33.01,79376.94,0.0,0.82757,0.0001,20.10886]
[1778867201243,33.01,79372.62,0.0,0.82715,0.0001,20.13932]
[1778867202250,33.01,79370.79,0.0,0.82697,0.0001,20.15216]
[1778867207285,33.01,79371.23,0.0,0.82702,0.0001,20.14841]
[1778867210306,33.01,79376.0,0.0,0.8275,0.0001,20.11434]
[1778867211313,33.01,79376.54,0.0,0.82755,0.0001,20.11039]
[1778867212320,33.01,79378.04,0.0,0.8277,0.0001,20.09971]
[1778867214559,33.01,79377.64,0.0,0.82766,0.0001,20.10225]
[1778867215341,33.01,79377.27,0.0,0.82763,0.0001,20.10486]
[1778867217355,33.01,79373.44,0.0,0.82725,0.0001,20.13169]
[1778867218362,33.01,79372.63,0.0,0.82718,0.0001,20.13731]
[1778867219369,33.01,79371.31,0.0,0.82705,0.0001,20.14634]
[1778867224404,33.01,79371.05,0.0,0.82703,0.0001,20.14735]
[1778867229439,33.01,79370.5,0.0,0.82699,0.0001,20.15039]
[1778867230446,33.01,79364.96,0.0,0.82645,0.0001,20.18927]
[1778867231453,33.01,79361.66,0.0,0.82613,0.0001,20.21231]
[1778867232460,33.01,79360.32,0.0,0.826,0.0001,20.22149]
[1778867235481,33.0,79358.05,0.0,0.82578,0.0001,20.23665]
[1778867237495,33.0,79356.68,0.0,0.82566,0.0001,20.24569]
[1778867238502,33.0,79351.58,0.0,0.82515,0.0001,20.2815]
[1778867240516,33.0,79348.78,0.0,0.82488,0.0001,20.30089]
[1778867241523,33.0,79349.88,0.0,0.82499,0.0001,20.29295]
[1778867246558,33.0,79349.61,0.0,0.82498,0.0001,20.29391]
[1778867248574,33.0,79352.36,0.0,0.82525,0.0001,20.27415]
[1778867249337,33.0,79352.36,0.0,0.82525,0.0001,20.27415]
[1778867250068,33.0,79354.64,0.0,0.82548,0.0001,20.25792]
[1778867253607,33.0,79361.29,0.0,0.82617,0.0001,20.20683]
[1778867254614,33.0,79363.58,0.0,0.8264,0.0001,20.1906]
[1778867258642,33.0,79364.47,0.0,0.8265,0.0001,20.18348]
[1778867259649,33.0,79369.22,0.0,0.82697,0.0001,20.14951]
[1778867260656,32.99,79371.43,0.0,0.8272,0.0001,20.13349]
[1778867261663,32.99,79371.92,0.0,0.82725,0.0001,20.12963]
[1778867265691,32.99,79372.61,0.0,0.82734,0.0001,20.12321]
[1778867266257,32.99,79372.61,0.0,0.82734,0.0001,20.12321]
[1778867267155,32.99,79375.41,0.0,0.82762,0.0001,20.10307]
[1778867267771,32.99,79376.06,0.0,0.82769,0.0001,20.09814]
[1778867268712,32.99,79376.66,0.0,0.82775,0.0001,20.09356]
[1778867269719,32.99,79376.23,0.0,0.82771,0.0001,20.09626]
[1778867274754,32.98,79376.09,0.0,0.82772,0.0001,20.09552]
[1778867276768,32.98,79376.56,0.0,0.82778,0.0001,20.0915]
[1778867277775,32.98,79380.72,0.0,0.82819,0.0001,20.06177]
[1778867278782,32.98,79380.98,0.0,0.82822,0.0001,20.05963]
[1778867279789,32.98,79381.82,0.0,0.82831,0.0001,20.05341]
[1778867282810,32.98,79380.86,0.0,0.82822,0.0001,20.05935]
[1778867283817,32.98,79381.14,0.0,0.82826,0.0001,20.05709]
[1778867284824,32.98,79381.36,0.0,0.82828,0.0001,20.05525]
[1778867285831,32.98,79381.54,0.0,0.8283,0.0001,20.05371]
[1778867286838,32.98,79380.59,0.0,0.82821,0.0001,20.06015]
[1778867287845,32.98,79381.03,0.0,0.82826,0.0001,20.05676]
[1778867288852,32.98,79379.62,0.0,0.82813,0.0001,20.06645]
[1778867289859,32.98,79379.34,0.0,0.8281,0.0001,20.06814]
[1778867290866,32.98,79381.87,0.0,0.82835,0.0001,20.04999]
[1778867295901,32.97,79376.13,0.0,0.82781,0.0001,20.08929]
[1778867296908,32.97,79370.87,0.0,0.82729,0.0001,20.12613]
[1778867297915,32.97,79370.23,0.0,0.82724,0.0001,20.13029]
[1778867298922,32.97,79371.01,0.0,0.82732,0.0001,20.12442]
[1778867300936,32.97,79372.43,0.0,0.82747,0.0001,20.11368]
[1778867303957,32.97,79372.83,0.0,0.82752,0.0001,20.11003]
[1778867306978,32.97,79369.95,0.0,0.82724,0.0001,20.12955]
[1778867307985,32.97,79368.5,0.0,0.82711,0.0001,20.13942]
[1778867308992,32.97,79367.03,0.0,0.82697,0.0001,20.14942]
[1778867313020,32.96,79364.34,0.0,0.82674,0.0001,20.16342]
[1778867314027,32.96,79363.37,0.0,0.82665,0.0001,20.17006]
[1778867319062,32.96,79363.86,0.0,0.82671,0.0001,20.16545]
[1778867324097,32.96,79363.7,0.0,0.82671,0.0001,20.1654]
[1778867328131,32.96,79363.52,0.0,0.82671,0.0001,20.16593]
[1778867328232,32.96,79353.56,0.0,0.82572,0.0001,20.236]
[1778867329132,32.96,79350.97,0.0,0.82547,0.0001,20.25394]
[1778867334167,32.95,79349.86,0.0,0.82538,0.0001,20.26065]
[1778867339202,32.95,79349.47,0.0,0.82535,0.0001,20.26269]
[1778867341216,32.95,79347.9,0.0,0.8252,0.0001,20.2735]
[1778867342223,32.95,79349.53,0.0,0.82536,0.0001,20.26186]
[1778867343230,32.95,79352.94,0.0,0.8257,0.0001,20.23768]
[1778867348267,32.95,79353.44,0.0,0.82576,0.0001,20.23335]
[1778867353302,32.95,79360.5,0.0,0.82648,0.0001,20.18216]
[1778867354309,32.95,79362.56,0.0,0.82668,0.0001,20.16741]
[1778867356323,32.95,79363.59,0.0,0.82679,0.0001,20.15975]
[1778867361359,32.94,79361.52,0.0,0.8266,0.0001,20.17343]
[1778867362366,32.94,79360.55,0.0,0.8265,0.0001,20.18008]
[1778867364380,32.94,79366.48,0.0,0.8271,0.0001,20.13772]
[1778867365387,32.94,79368.6,0.0,0.82731,0.0001,20.1225]
[1778867366394,32.94,79369.56,0.0,0.82741,0.0001,20.11554]
[1778867368408,32.94,79370.32,0.0,0.82748,0.0001,20.10988]
[1778867369415,32.94,79372.21,0.0,0.82767,0.0001,20.09639]
[1778867370422,32.94,79375.22,0.0,0.82797,0.0001,20.07484]
[1778867371429,32.94,79376.12,0.0,0.82809,0.0001,20.06462]
[1778867373754,32.94,79375.93,0.0,0.82807,0.0001,20.06575]
[1778867386085,32.94,79375.68,0.0,0.82806,0.0001,20.06669]
[1778867386186,32.93,79376.84,0.0,0.8282,0.0001,20.05635]
[1778867386539,32.93,79374.11,0.0,0.82793,0.0001,20.07566]
[1778867387546,32.93,79373.65,0.0,0.82789,0.0001,20.07847]
[1778867388553,32.93,79374.62,0.0,0.82799,0.0001,20.07137]
[1778867390567,32.93,79376.65,0.0,0.8282,0.0001,20.05655]
[1778867391574,32.93,79378.6,0.0,0.82839,0.0001,20.04254]
[1778867393588,32.93,79379.48,0.0,0.82848,0.0001,20.03592]
[1778867394595,32.93,79380.82,0.0,0.82862,0.0001,20.02625]
[1778867395602,32.93,79380.71,0.0,0.82861,0.0001,20.02685]
[1778867396609,32.93,79381.35,0.0,0.82867,0.0001,20.02214]
[1778867398623,32.93,79384.4,0.0,0.82898,0.0001,20.00021]
[1778867402651,32.93,79391.14,0.0,0.82964,0.0001,19.95208]
[1778867405672,32.93,79385.79,0.0,0.82912,0.0001,19.98982]
[1778867410708,32.93,79384.43,0.0,0.82899,0.0001,19.99904]
[1778867412721,32.93,79389.0,0.0,0.82944,0.0001,19.96654]
[1778867414735,32.93,79394.15,0.0,0.82994,0.0001,19.93006]
[1778867419770,32.93,79394.36,0.0,0.82996,0.0001,19.92875]
[1778867423798,32.93,79402.83,0.0,0.83078,0.0001,19.86931]
[1778867425812,32.93,79405.7,0.0,0.83105,0.0001,19.84944]
[1778867430847,32.93,79408.95,0.0,0.83135,0.0001,19.82773]
[1778867431854,32.93,79403.86,0.0,0.83088,0.0001,19.86022]
[1778867432861,32.93,79397.9,0.0,0.8303,0.0001,19.90244]
[1778867437898,32.93,79396.0,0.0,0.83011,0.0001,19.91612]
[1778867442934,32.93,79394.12,0.0,0.82992,0.0001,19.93009]
[1778867447968,32.93,79394.01,0.0,0.8299,0.0001,19.9315]
[1778867453003,32.94,79393.33,0.0,0.82983,0.0001,19.93691]
[1778867458038,32.94,79393.63,0.0,0.82985,0.0001,19.93538]
[1778867462067,32.94,79398.01,0.0,0.83027,0.0001,19.90487]
[1778867467102,32.94,79399.67,0.0,0.83042,0.0001,19.89394]
[1778867469116,32.94,79405.45,0.0,0.83098,0.0001,19.85336]
[1778867472137,32.94,79401.18,0.0,0.83055,0.0001,19.88431]
[1778867477172,32.94,79398.25,0.0,0.83026,0.0001,19.90586]
[1778867480193,32.94,79402.88,0.0,0.8307,0.0001,19.87356]
[1778867485228,32.94,79402.92,0.0,0.83071,0.0001,19.87269]
[1778867490263,32.94,79403.75,0.0,0.8308,0.0001,19.86583]
[1778867495299,32.94,79402.01,0.0,0.83067,0.0001,19.87357]
[1778867496306,32.94,79396.91,0.0,0.83018,0.0001,19.90951]
[1778867498320,32.94,79393.2,0.0,0.82982,0.0001,19.93567]
[1778867503355,32.94,79391.06,0.0,0.82961,0.0001,19.95037]
[1778867508390,32.94,79389.57,0.0,0.82947,0.0001,19.96046]
[1778867513425,32.94,79388.25,0.0,0.82935,0.0001,19.96933]
[1778867518556,32.94,79387.89,0.0,0.82932,0.0001,19.97152]
[1778867524502,32.93,79385.86,0.0,0.82913,0.0001,19.98519]
[1778867529537,32.93,79384.87,0.0,0.82904,0.0001,19.99175]
[1778867534572,32.93,79382.22,0.0,0.82879,0.0001,20.01009]
[1778867536586,32.93,79381.34,0.0,0.8287,0.0001,20.01612]
[1778867537593,32.93,79376.67,0.0,0.82824,0.0001,20.04906]
[1778867541623,32.93,79372.89,0.0,0.82788,0.0001,20.07519]
[1778867542630,32.93,79369.98,0.0,0.8276,0.0001,20.09559]
[1778867543638,32.93,79365.77,0.0,0.82718,0.0001,20.12515]
[1778867548672,32.93,79365.46,0.0,0.82716,0.0001,20.12696]
[1778867554714,32.93,79365.55,0.0,0.8272,0.0001,20.12207]
[1778867557553,32.93,79365.62,0.0,0.82721,0.0001,20.12133]
[1778867558742,32.93,79363.61,0.0,0.82702,0.0001,20.13513]
[1778867560756,32.93,79362.8,0.0,0.82694,0.0001,20.14052]
[1778867561763,32.93,79362.0,0.0,0.82686,0.0001,20.14599]
[1778867566798,32.92,79361.6,0.0,0.82684,0.0001,20.14784]
[1778867570826,32.92,79357.03,0.0,0.8264,0.0001,20.17931]
[1778867571834,32.92,79353.64,0.0,0.82606,0.0001,20.20323]
[1778867576868,32.92,79350.82,0.0,0.82579,0.0001,20.22276]
[1778867578882,32.92,79356.15,0.0,0.82632,0.0001,20.1849]
[1778867579889,32.92,79357.07,0.0,0.82641,0.0001,20.17835]
[1778867584924,32.92,79355.91,0.0,0.8263,0.0001,20.18639]
[1778867589959,32.92,79356.59,0.0,0.82637,0.0001,20.18145]
[1778867590966,32.92,79360.91,0.0,0.82679,0.0001,20.15089]
[1778867591973,32.92,79361.91,0.0,0.82689,0.0001,20.14371]
[1778867592980,32.92,79363.31,0.0,0.82703,0.0001,20.13372]
[1778867594994,32.92,79364.24,0.0,0.82713,0.0001,20.12697]
[1778867597008,32.92,79369.21,0.0,0.82762,0.0001,20.09167]
[1778867598015,32.92,79378.04,0.0,0.82849,0.0001,20.02915]
[1778867599022,32.92,79380.1,0.0,0.82869,0.0001,20.01462]
[1778867600029,32.92,79382.54,0.0,0.82893,0.0001,19.9972]
[1778867605064,32.92,79383.82,0.0,0.82907,0.0001,19.9876]
[1778867612113,32.92,79384.06,0.0,0.82912,0.0001,19.98183]
[1778867615037,32.92,79384.51,0.0,0.82916,0.0001,19.97858]
[1778867615134,32.92,79388.52,0.0,0.82956,0.0001,19.95016]
[1778867619162,32.92,79392.07,0.0,0.8299,0.0001,19.92512]
[1778867624197,32.92,79392.07,0.0,0.8299,0.0001,19.92539]
[1778867631246,32.92,79391.95,0.0,0.82988,0.0001,19.92662]
[1778867636281,32.92,79391.98,0.0,0.82988,0.0001,19.92669]
[1778867643331,32.92,79391.99,0.0,0.82988,0.0001,19.92701]
[1778867645345,32.92,79396.24,0.0,0.83029,0.0001,19.89704]
[1778867648366,32.92,79391.47,0.0,0.82982,0.0001,19.9311]
[1778867653401,32.92,79391.02,0.0,0.82977,0.0001,19.93456]
[1778867658436,32.92,79391.29,0.0,0.82979,0.0001,19.9329]
[1778867663471,32.92,79389.04,0.0,0.82957,0.0001,19.94908]
[1778867666492,32.92,79393.42,0.0,0.83,0.0001,19.91817]
[1778867670520,32.92,79398.8,0.0,0.83052,0.0001,19.88032]
[1778867675555,32.92,79399.26,0.0,0.83058,0.0001,19.87371]
[1778867680590,32.92,79400.81,0.0,0.83073,0.0001,19.86296]
[1778867685626,32.92,79401.03,0.0,0.83075,0.0001,19.86169]
[1778867691669,32.92,79398.03,0.0,0.83045,0.0001,19.88312]
[1778867696704,32.92,79398.11,0.0,0.83046,0.0001,19.88263]
[1778867700732,32.92,79402.18,0.0,0.83086,0.0001,19.85385]
[1778867705767,32.92,79403.69,0.0,0.83101,0.0001,19.8423]
[1778867710802,32.92,79402.38,0.0,0.8309,0.0001,19.8508]
[1778867711809,32.92,79406.89,0.0,0.83134,0.0001,19.81867]
[1778867712816,32.92,79412.56,0.0,0.83189,0.0001,19.7783]
[1778867714830,32.92,79413.69,0.0,0.832,0.0001,19.77007]
[1778867719865,32.92,79413.08,0.0,0.83195,0.0001,19.77401]
[1778867725907,32.92,79413.04,0.0,0.83195,0.0001,19.77376]
[1778867727904,32.92,79413.25,0.0,0.83198,0.0001,19.77209]
[1778867734970,32.92,79414.22,0.0,0.8321,0.0001,19.7608]
[1778867740009,32.92,79414.04,0.0,0.83209,0.0001,19.76164]
[1778867745041,32.92,79416.06,0.0,0.83229,0.0001,19.74686]
[1778867748062,32.91,79424.94,0.0,0.83315,0.0001,19.68362]
[1778867753097,32.91,79421.49,0.0,0.83282,0.0001,19.70801]
[1778867758132,32.91,79423.05,0.0,0.83298,0.0001,19.69673]
[1778867762160,32.91,79418.48,0.0,0.83254,0.0001,19.72898]
[1778867766189,32.91,79414.57,0.0,0.83216,0.0001,19.7563]
[1778867767196,32.91,79420.27,0.0,0.83272,0.0001,19.71574]
[1778867768203,32.91,79428.4,0.0,0.8335,0.0001,19.65798]
[1778867770217,32.91,79435.83,0.0,0.83422,0.0001,19.60527]
[1778867771224,32.91,79432.03,0.0,0.83385,0.0001,19.63232]
[1778867773238,32.91,79435.56,0.0,0.83419,0.0001,19.60733]
[1778867774245,32.91,79439.43,0.0,0.83456,0.0001,19.57992]
[1778867776259,32.91,79433.11,0.0,0.83395,0.0001,19.62489]
[1778867779280,32.91,79440.13,0.0,0.83463,0.0001,19.57449]
[1778867782301,32.91,79445.49,0.0,0.83516,0.0001,19.53574]
[1778867785322,32.91,79456.82,0.0,0.83624,0.0001,19.45468]
[1778867786329,32.91,79464.46,0.0,0.83697,0.0001,19.40025]
[1778867787336,32.91,79468.3,0.0,0.83734,9e-05,19.3729]
[1778867788343,32.91,79472.24,0.0,0.83771,9e-05,19.34487]
[1778867790358,32.91,79476.2,0.0,0.8381,9e-05,19.31598]
[1778867791364,32.91,79471.46,0.0,0.83768,9e-05,19.3457]
[1778867792371,32.91,79467.1,0.0,0.83726,9e-05,19.37647]
[1778867793378,32.91,79463.9,0.0,0.83696,0.0001,19.39895]
[1778867795392,32.91,79459.28,0.0,0.83653,0.0001,19.43165]
[1778867800427,32.91,79457.42,0.0,0.83636,0.0001,19.4443]
[1778867804455,32.9,79462.12,0.0,0.83681,0.0001,19.41038]
[1778867809490,32.9,79463.12,0.0,0.83691,0.0001,19.40279]
[1778867814527,32.9,79462.04,0.0,0.83682,0.0001,19.40996]
[1778867817548,32.9,79457.8,0.0,0.83642,0.0001,19.43976]
[1778867822583,32.9,79454.65,0.0,0.83613,0.0001,19.4613]
[1778867825605,32.9,79451.0,0.0,0.83579,0.0001,19.48669]
[1778867830639,32.9,79450.97,0.0,0.8358,0.0001,19.4858]
[1778867835675,32.9,79451.49,0.0,0.83586,0.0001,19.48106]
[1778867840710,32.89,79441.61,0.0,0.83493,0.0001,19.55022]
[1778867841717,32.89,79434.89,0.0,0.83429,0.0001,19.59788]
[1778867843731,32.89,79430.98,0.0,0.83391,0.0001,19.62555]
[1778867846752,32.89,79421.89,0.0,0.83304,0.0001,19.68973]
[1778867851787,32.89,79419.15,0.0,0.8328,0.0001,19.70521]
[1778867854808,32.89,79411.08,0.0,0.83203,0.0001,19.762]
[1778867859843,32.89,79406.19,0.0,0.83156,0.0001,19.79588]
[1778867863446,32.89,79406.16,0.0,0.83156,0.0001,19.79571]
[1778867868906,32.89,79408.28,0.0,0.83179,0.0001,19.77942]
[1778867870920,32.89,79412.78,0.0,0.83223,0.0001,19.74716]
[1778867875955,32.89,79414.06,0.0,0.83236,0.0001,19.73756]
[1778867880990,32.88,79415.03,0.0,0.83246,0.0001,19.73025]
[1778867882369,32.88,79415.03,0.0,0.83246,0.0001,19.73025]
[1778867888039,32.88,79414.11,0.0,0.83239,0.0001,19.73493]
[1778867893074,32.88,79409.98,0.0,0.83202,0.0001,19.76201]
[1778867898110,32.87,79410.67,0.0,0.83213,0.0001,19.75408]
[1778867902515,32.87,79412.37,0.0,0.83231,0.0001,19.74054]
[1778867908180,32.86,79412.07,0.0,0.83233,0.0001,19.73933]
[1778867912208,32.86,79418.7,0.0,0.83302,0.0001,19.68675]
[1778867917243,32.86,79423.63,0.0,0.83352,0.0001,19.64971]
[1778867923285,32.85,79423.02,0.0,0.83349,0.0001,19.65184]
[1778867925030,32.85,79423.0,0.0,0.83349,0.0001,19.6516]
[1778867931341,32.85,79422.95,0.0,0.83352,0.0001,19.6493]
[1778867941411,32.84,79429.55,0.0,0.83421,0.0001,19.59849]
[1778867942418,32.84,79433.26,0.0,0.83457,0.0001,19.57176]
[1778867947453,32.84,79430.29,0.0,0.8343,0.0001,19.5915]
[1778867948460,32.83,79422.07,0.0,0.83351,0.0001,19.6497]
[1778867949468,32.83,79415.8,0.0,0.83291,0.0001,19.69394]
[1778867954504,32.83,79414.76,0.0,0.83284,0.0001,19.69927]
[1778867956518,32.83,79411.28,0.0,0.83251,0.0001,19.72313]
[1778867961553,32.82,79413.77,0.0,0.83279,0.0001,19.70312]
[1778867968602,32.82,79415.81,0.0,0.83302,0.0001,19.6857]
[1778867972630,32.82,79419.8,0.0,0.83345,0.0001,19.65209]
[1778867977665,32.81,79423.24,0.0,0.83381,0.0001,19.62591]
[1778867982701,32.81,79423.45,0.0,0.83385,0.0001,19.62262]
[1778867987736,32.81,79422.54,0.0,0.83379,0.0001,19.62727]
[1778867988743,32.81,79427.87,0.0,0.83431,0.0001,19.58893]
[1778867991764,32.8,79432.81,0.0,0.83479,0.0001,19.55281]
[1778867996799,32.8,79433.88,0.0,0.83491,0.0001,19.54391]
[1778868001836,32.8,79429.61,0.0,0.83452,0.0001,19.57328]
[1778868006873,32.8,79432.53,0.0,0.83481,0.0001,19.55146]
[1778868008887,32.8,79441.51,0.0,0.83568,0.0001,19.48711]
[1778868011908,32.8,79443.69,0.0,0.83589,0.0001,19.47117]
[1778868014929,32.8,79448.96,0.0,0.8364,0.0001,19.43338]
[1778868015939,32.8,79465.7,0.0,0.838,9e-05,19.31376]
[1778868016949,32.8,79470.75,0.0,0.83848,9e-05,19.27766]
[1778868017981,32.8,79475.97,0.0,0.83897,9e-05,19.24039]
[1778868018963,32.79,79482.53,0.0,0.83959,9e-05,19.19337]
[1778868021611,32.79,79481.97,0.0,0.83954,9e-05,19.19722]
[1778868021795,32.79,79481.97,0.0,0.83954,9e-05,19.19722]
[1778868021856,32.79,79481.97,0.0,0.83954,9e-05,19.19722]
[1778868022068,32.79,79483.29,0.0,0.83967,9e-05,19.18749]
[1778868022153,32.79,79483.29,0.0,0.83967,9e-05,19.18749]
[1778868022247,32.79,79488.56,0.0,0.84017,9e-05,19.14987]
[1778868022995,32.79,79493.65,0.0,0.84065,9e-05,19.11344]
[1778868026017,32.79,79483.46,0.0,0.83969,9e-05,19.18598]
[1778868027024,32.79,79477.95,0.0,0.83917,9e-05,19.22515]
[1778868031866,32.79,79475.05,0.0,0.83894,9e-05,19.24107]
[1778868032249,32.79,79479.16,0.0,0.83932,9e-05,19.21174]
[1778868034073,32.79,79475.65,0.0,0.839,9e-05,19.23638]
[1778868037094,32.79,79471.44,0.0,0.83861,9e-05,19.2657]
[1778868039108,32.79,79468.18,0.0,0.83831,9e-05,19.28842]
[1778868040115,32.79,79474.35,0.0,0.8389,9e-05,19.24408]
[1778868041122,32.79,79477.91,0.0,0.83924,9e-05,19.21836]
[1778868043136,32.79,79478.34,0.0,0.83928,9e-05,19.21481]
[1778868046161,32.79,79473.44,0.0,0.83883,9e-05,19.24912]
[1778868047168,32.78,79468.11,0.0,0.83833,9e-05,19.28692]
[1778868051197,32.78,79464.86,0.0,0.83803,0.0001,19.30891]
[1778868054218,32.78,79458.17,0.0,0.83741,0.0001,19.35565]
[1778868055225,32.78,79455.8,0.0,0.83719,0.0001,19.37223]
[1778868057239,32.78,79457.48,0.0,0.83735,0.0001,19.35988]
[1778868058246,32.78,79462.33,0.0,0.83782,0.0001,19.32509]
[1778868059253,32.78,79460.91,0.0,0.83768,0.0001,19.33506]
[1778868060262,32.78,79463.57,0.0,0.83794,0.0001,19.31573]
[1778868062274,32.78,79471.41,0.0,0.83869,9e-05,19.25906]
[1778868063281,32.78,79476.66,0.0,0.8392,9e-05,19.221]
[1778868067319,32.77,79471.54,0.0,0.83872,9e-05,19.25693]
[1778868070337,32.77,79467.41,0.0,0.83834,9e-05,19.28545]
[1778868071344,32.77,79463.94,0.0,0.83802,0.0001,19.30994]
[1778868074597,32.77,79466.99,0.0,0.83831,9e-05,19.28757]
[1778868076379,32.77,79471.71,0.0,0.83877,9e-05,19.25324]
[1778868077386,32.77,79475.71,0.0,0.83915,9e-05,19.22444]
[1778868078393,32.77,79480.12,0.0,0.83957,9e-05,19.19274]
[1778868081414,32.77,79487.42,0.0,0.84026,9e-05,19.14019]
[1778868084435,32.77,79490.91,0.0,0.8406,9e-05,19.11503]
[1778868087456,32.77,79495.52,0.0,0.84103,9e-05,19.08198]
[1778868089470,32.77,79499.24,0.0,0.84138,9e-05,19.05541]
[1778868094505,32.77,79496.73,0.0,0.84116,9e-05,19.0699]
[1778868098533,32.77,79500.62,0.0,0.84153,9e-05,19.04226]
[1778868103568,32.77,79494.91,0.0,0.841,9e-05,19.08242]
[1778868104575,32.77,79489.71,0.0,0.84052,9e-05,19.11921]
[1778868106589,32.77,79483.45,0.0,0.83993,9e-05,19.16373]
[1778868107596,32.77,79477.31,0.0,0.83935,9e-05,19.20751]
[1778868110617,32.77,79481.86,0.0,0.83978,9e-05,19.17459]
[1778868111624,32.77,79485.11,0.0,0.84009,9e-05,19.15127]
[1778868116665,32.76,79485.67,0.0,0.84016,9e-05,19.14636]
[1778868120693,32.76,79480.3,0.0,0.83965,9e-05,19.18445]
[1778868121700,32.76,79473.49,0.0,0.83901,9e-05,19.23297]
[1778868126735,32.76,79471.03,0.0,0.83879,9e-05,19.24953]
[1778868128750,32.76,79480.93,0.0,0.83973,9e-05,19.17836]
[1778868129757,32.76,79487.54,0.0,0.84036,9e-05,19.131]
[1778868132778,32.76,79491.15,0.0,0.8407,9e-05,19.10504]
[1778868136806,32.76,79496.15,0.0,0.84117,9e-05,19.06925]
[1778868137813,32.76,79500.95,0.0,0.84162,9e-05,19.03498]
[1778868142848,32.76,79500.14,0.0,0.84155,9e-05,19.04023]
[1778868147883,32.76,79499.9,0.0,0.84155,9e-05,19.04061]
[1778868152918,32.75,79501.63,0.0,0.84175,9e-05,19.02314]
[1778868154932,32.75,79505.56,0.0,0.84213,9e-05,18.99436]
[1778868156946,32.75,79510.73,0.0,0.84262,9e-05,18.95681]
[1778868159967,32.75,79507.71,0.0,0.84234,9e-05,18.97764]
[1778868165007,32.75,79509.05,0.0,0.84249,9e-05,18.96674]
[1778868170037,32.75,79509.1,0.0,0.84251,9e-05,18.9651]
[1778868171044,32.75,79502.5,0.0,0.84189,9e-05,19.01204]
[1778868172051,32.75,79495.87,0.0,0.84127,9e-05,19.05949]
[1778868174065,32.75,79506.28,0.0,0.84225,9e-05,18.98505]
[1778868176079,32.75,79510.9,0.0,0.84267,9e-05,18.95221]
[1778868181116,32.74,79512.74,0.0,0.84286,9e-05,18.93821]
[1778868183129,32.74,79519.78,0.0,0.84352,9e-05,18.88746]
[1778868188164,32.74,79518.27,0.0,0.84339,9e-05,18.89751]
[1778868193202,32.74,79519.04,0.0,0.84347,9e-05,18.89119]
[1778868194517,32.74,79519.04,0.0,0.84347,9e-05,18.89119]
[1778868200251,32.74,79521.53,0.0,0.84371,9e-05,18.87219]
[1778868205286,32.74,79521.23,0.0,0.8437,9e-05,18.87355]
[1778868210321,32.74,79523.58,0.0,0.84393,9e-05,18.85586]
[1778868215356,32.73,79523.0,0.0,0.84391,9e-05,18.85551]
[1778868221398,32.73,79523.32,0.0,0.84395,9e-05,18.85211]
[1778868222405,32.73,79527.08,0.0,0.8443,9e-05,18.82502]
[1778868227440,32.73,79528.99,0.0,0.84449,9e-05,18.81043]
[1778868232475,32.73,79531.92,0.0,0.84477,9e-05,18.78867]
[1778868237511,32.73,79532.42,0.0,0.84483,9e-05,18.78436]
[1778868242545,32.73,79532.32,0.0,0.84483,9e-05,18.78428]
[1778868245566,32.73,79523.77,0.0,0.84404,9e-05,18.84495]
[1778868247580,32.72,79520.87,0.0,0.84378,9e-05,18.86517]
[1778868252616,32.72,79520.43,0.0,0.84375,9e-05,18.86692]
[1778868257651,32.72,79518.82,0.0,0.84362,9e-05,18.877]
[1778868264700,32.72,79517.81,0.0,0.84356,9e-05,18.88211]
[1778868269016,32.71,79517.71,0.0,0.84356,9e-05,18.88192]
[1778868271750,32.71,79512.98,0.0,0.84316,9e-05,18.91095]
[1778868276784,32.71,79510.54,0.0,0.84295,9e-05,18.92667]
[1778868278798,32.71,79506.83,0.0,0.84261,9e-05,18.95254]
[1778868279805,32.71,79503.74,0.0,0.84233,9e-05,18.97428]
[1778868284840,32.7,79503.08,0.0,0.84229,9e-05,18.97699]
[1778868289875,32.7,79502.16,0.0,0.84223,9e-05,18.98163]
[1778868294910,32.7,79502.56,0.0,0.84229,9e-05,18.9769]
[1778868299945,32.69,79502.76,0.0,0.84233,9e-05,18.97368]
[1778868304982,32.69,79502.28,0.0,0.84231,9e-05,18.97542]
[1778868306996,32.69,79498.22,0.0,0.84194,9e-05,19.00381]
[1778868310021,32.69,79493.24,0.0,0.84148,9e-05,19.03834]
[1778868312035,32.69,79502.13,0.0,0.84233,9e-05,18.97385]
[1778868314049,32.68,79493.49,0.0,0.84153,9e-05,19.03509]
[1778868315056,32.68,79488.39,0.0,0.84105,9e-05,19.07123]
[1778868320091,32.68,79489.1,0.0,0.84113,9e-05,19.06557]
[1778868324119,32.68,79470.49,0.0,0.83937,9e-05,19.19875]
[1778868325126,32.68,79458.63,0.0,0.83824,0.0001,19.28352]
[1778868326133,32.68,79452.56,0.0,0.83767,0.0001,19.32671]
[1778868328147,32.68,79452.07,0.0,0.83763,0.0001,19.32956]
[1778868329154,32.68,79453.38,0.0,0.83776,0.0001,19.31985]
[1778868331168,32.68,79453.93,0.0,0.83784,0.0001,19.31164]
[1778868334189,32.68,79456.75,0.0,0.83812,0.0001,19.29051]
[1778868335196,32.68,79461.25,0.0,0.83856,0.0001,19.25799]
[1778868336203,32.68,79463.75,0.0,0.8388,0.0001,19.23984]
[1778868340235,32.68,79455.39,0.0,0.83801,0.0001,19.29887]
[1778868341242,32.67,79452.23,0.0,0.83771,0.0001,19.3212]
[1778868344263,32.67,79455.88,0.0,0.83807,0.0001,19.29408]
[1778868345270,32.67,79459.1,0.0,0.83839,0.0001,19.27073]
[1778868346277,32.67,79458.76,0.0,0.83836,0.0001,19.27291]
[1778868347284,32.67,79459.66,0.0,0.83845,0.0001,19.2662]
[1778868349300,32.67,79454.19,0.0,0.83793,0.0001,19.30486]
[1778868350307,32.67,79452.85,0.0,0.83781,0.0001,19.31414]
[1778868351314,32.67,79452.29,0.0,0.83776,0.0001,19.31783]
[1778868352321,32.67,79452.92,0.0,0.83782,0.0001,19.31298]
[1778868354335,32.67,79456.34,0.0,0.83816,0.0001,19.28784]
[1778868355342,32.67,79460.24,0.0,0.83853,0.0001,19.25961]
[1778868356349,32.67,79460.78,0.0,0.83859,0.0001,19.25549]
[1778868357356,32.67,79464.61,0.0,0.83895,0.0001,19.2278]
[1778868360377,32.66,79462.81,0.0,0.83879,0.0001,19.24007]
[1778868361384,32.66,79462.55,0.0,0.83877,0.0001,19.2417]
[1778868362391,32.66,79462.31,0.0,0.83875,0.0001,19.24319]
[1778868363398,32.66,79458.55,0.0,0.83839,0.0001,19.2699]
[1778868364405,32.66,79455.04,0.0,0.83806,0.0001,19.29477]
[1778868365412,32.66,79453.82,0.0,0.83795,0.0001,19.30321]
[1778868366420,32.66,79449.58,0.0,0.83755,0.0001,19.33327]
[1778868367427,32.66,79445.17,0.0,0.83713,0.0001,19.36473]
[1778868368434,32.66,79437.37,0.0,0.83638,0.0001,19.42043]
[1778868369441,32.66,79435.39,0.0,0.83619,0.0001,19.4345]
[1778868370448,32.66,79433.67,0.0,0.83603,0.0001,19.44657]
[1778868371456,32.66,79432.63,0.0,0.83593,0.0001,19.4539]
[1778868376491,32.66,79433.52,0.0,0.83603,0.0001,19.44685]
[1778868378505,32.66,79431.46,0.0,0.83583,0.0001,19.46137]
[1778868380519,32.66,79429.19,0.0,0.83562,0.0001,19.47737]
[1778868381526,32.66,79426.28,0.0,0.83534,0.0001,19.49808]
[1778868386562,32.66,79425.92,0.0,0.83531,0.0001,19.49986]
[1778868387568,32.66,79422.57,0.0,0.83499,0.0001,19.52369]
[1778868388575,32.66,79418.81,0.0,0.83463,0.0001,19.55045]
[1778868392606,32.65,79416.18,0.0,0.83441,0.0001,19.56481]
[1778868397639,32.65,79416.01,0.0,0.83441,0.0001,19.56479]
[1778868402674,32.65,79420.5,0.0,0.83485,0.0001,19.53187]
[1778868403681,32.65,79421.92,0.0,0.83499,0.0001,19.52159]
[1778868405696,32.65,79423.0,0.0,0.8351,0.0001,19.51369]
[1778868407710,32.65,79424.88,0.0,0.83528,0.0001,19.50009]
[1778868412745,32.65,79424.36,0.0,0.83524,0.0001,19.50359]
[1778868415766,32.65,79421.3,0.0,0.83494,0.0001,19.52538]
[1778868416773,32.65,79415.72,0.0,0.8344,0.0001,19.56526]
[1778868417780,32.65,79413.96,0.0,0.83423,0.0001,19.57777]
[1778868419794,32.65,79412.57,0.0,0.8341,0.0001,19.5875]
[1778868424829,32.65,79412.92,0.0,0.83414,0.0001,19.58443]
[1778868429864,32.65,79412.81,0.0,0.83414,0.0001,19.58464]
[1778868433892,32.65,79411.58,0.0,0.83402,0.0001,19.59303]
[1778868438927,32.65,79411.95,0.0,0.83407,0.0001,19.58989]
[1778868443962,32.64,79412.03,0.0,0.83408,0.0001,19.58882]
[1778868444969,32.64,79413.43,0.0,0.83422,0.0001,19.5787]
[1778868450007,32.64,79412.93,0.0,0.83418,0.0001,19.58173]
[1778868452021,32.64,79416.53,0.0,0.83455,0.0001,19.55207]
[1778868453028,32.64,79419.1,0.0,0.8348,0.0001,19.53357]
[1778868454035,32.64,79414.47,0.0,0.83435,0.0001,19.56666]
[1778868455042,32.64,79411.07,0.0,0.83403,0.0001,19.59089]
[1778868459070,32.64,79414.48,0.0,0.83436,0.0001,19.56596]
[1778868460077,32.64,79420.53,0.0,0.83495,0.0001,19.5225]
[1778868461084,32.64,79424.54,0.0,0.83534,0.0001,19.49371]
[1778868462093,32.64,79427.37,0.0,0.83561,0.0001,19.4734]
[1778868464107,32.64,79429.31,0.0,0.8358,0.0001,19.4595]
[1778868468135,32.64,79432.48,0.0,0.83611,0.0001,19.43671]
[1778868469142,32.64,79433.39,0.0,0.8362,0.0001,19.43009]
[1778868470149,32.64,79434.82,0.0,0.83633,0.0001,19.41975]
[1778868471156,32.64,79435.7,0.0,0.83642,0.0001,19.41352]
[1778868472163,32.64,79441.23,0.0,0.83695,0.0001,19.37374]
[1778868473170,32.64,79444.96,0.0,0.83731,0.0001,19.34673]
[1778868474177,32.64,79447.77,0.0,0.83758,0.0001,19.32635]
[1778868475185,32.64,79451.05,0.0,0.8379,0.0001,19.30262]
[1778868476192,32.64,79453.73,0.0,0.83816,0.0001,19.28322]
[1778868477199,32.64,79451.63,0.0,0.83796,0.0001,19.29811]
[1778868478219,32.64,79452.95,0.0,0.83809,0.0001,19.28846]
[1778868481240,32.64,79454.32,0.0,0.83823,0.0001,19.27809]
[1778868484261,32.64,79450.72,0.0,0.83789,0.0001,19.30337]
[1778868485268,32.64,79448.51,0.0,0.83768,0.0001,19.31899]
[1778868488290,32.63,79442.82,0.0,0.83715,0.0001,19.35904]
[1778868489297,32.63,79440.73,0.0,0.83695,0.0001,19.37372]
[1778868492318,32.63,79442.87,0.0,0.83717,0.0001,19.3574]
[1778868493325,32.63,79444.82,0.0,0.83736,0.0001,19.34311]
[1778868494332,32.63,79449.03,0.0,0.83777,0.0001,19.31263]
[1778868495339,32.63,79451.67,0.0,0.83802,0.0001,19.29345]
[1778868496347,32.63,79454.56,0.0,0.8383,0.0001,19.27249]
[1778868497354,32.63,79455.63,0.0,0.83841,0.0001,19.26462]
[1778868499368,32.63,79452.94,0.0,0.83815,0.0001,19.28351]
[1778868500375,32.63,79452.02,0.0,0.83807,0.0001,19.28987]
[1778868501382,32.63,79451.36,0.0,0.83801,0.0001,19.29437]
[1778868504403,32.63,79451.87,0.0,0.83807,0.0001,19.28995]
[1778868505410,32.63,79454.54,0.0,0.83833,0.0001,19.27054]
[1778868506417,32.63,79453.13,0.0,0.83819,0.0001,19.28043]
[1778868507424,32.63,79451.8,0.0,0.83807,0.0001,19.28972]
[1778868508431,32.62,79452.57,0.0,0.83815,0.0001,19.28394]
[1778868509438,32.62,79448.91,0.0,0.8378,0.0001,19.30993]
[1778868510445,32.62,79448.21,0.0,0.83774,0.0001,19.31466]
[1778868512459,32.62,79446.58,0.0,0.83761,0.0001,19.32212]
[1778868514473,32.62,79443.52,0.0,0.83733,0.0001,19.34344]
[1778868515480,32.62,79442.41,0.0,0.83722,0.0001,19.35106]
[1778868519508,32.62,79434.9,0.0,0.83652,0.0001,19.40352]
[1778868520515,32.62,79428.67,0.0,0.83593,0.0001,19.44778]
[1778868521522,32.62,79422.23,0.0,0.83531,0.0001,19.49348]
[1778868522529,32.62,79419.34,0.0,0.83503,0.0001,19.51411]
[1778868523536,32.62,79416.23,0.0,0.83473,0.0001,19.53629]
[1778868527564,32.62,79418.9,0.0,0.835,0.0001,19.51664]
[1778868529578,32.62,79420.49,0.0,0.83515,0.0001,19.50506]
[1778868534613,32.61,79419.93,0.0,0.83511,0.0001,19.50868]
[1778868535620,32.61,79418.59,0.0,0.83498,0.0001,19.5182]
[1778868536627,32.61,79417.33,0.0,0.83486,0.0001,19.52716]
[1778868541663,32.61,79417.44,0.0,0.83487,0.0001,19.52587]
[1778868543676,32.61,79419.39,0.0,0.83506,0.0001,19.5117]
[1778868544683,32.61,79421.03,0.0,0.83522,0.0001,19.49985]
[1778868545690,32.61,79427.1,0.0,0.83581,0.0001,19.45603]
[1778868546697,32.61,79429.07,0.0,0.83601,0.0001,19.44152]
[1778868549718,32.61,79430.1,0.0,0.83611,0.0001,19.43393]
[1778868552739,32.61,79429.07,0.0,0.83602,0.0001,19.44046]
[1778868557781,32.61,79429.42,0.0,0.83608,0.0001,19.43642]
[1778868558787,32.61,79427.97,0.0,0.83594,0.0001,19.44643]
[1778868559794,32.61,79426.48,0.0,0.8358,0.0001,19.45672]
[1778868560801,32.6,79425.36,0.0,0.8357,0.0001,19.46436]
[1778868562815,32.6,79430.09,0.0,0.83617,0.0001,19.42917]
[1778868563822,32.6,79432.23,0.0,0.83638,0.0001,19.41345]
[1778868564832,32.6,79434.54,0.0,0.83661,0.0001,19.39652]
[1778868565839,32.6,79433.33,0.0,0.8365,0.0001,19.40488]
[1778868567853,32.6,79435.24,0.0,0.83669,0.0001,19.3905]
[1778868572888,32.6,79434.16,0.0,0.83663,0.0001,19.39303]
[1778868573895,32.6,79431.79,0.0,0.83641,0.0001,19.40972]
[1778868577923,32.59,79429.91,0.0,0.83624,0.0001,19.42183]
[1778868578734,32.59,79429.91,0.0,0.83624,0.0001,19.42183]
[1778868578930,32.59,79414.78,0.0,0.83478,0.0001,19.53014]
[1778868580114,32.59,79409.3,0.0,0.83426,0.0001,19.56906]
[1778868581570,32.59,79409.05,0.0,0.83424,0.0001,19.57042]
[1778868581951,32.59,79410.32,0.0,0.83437,0.0001,19.56087]
[1778868583420,32.59,79410.32,0.0,0.83437,0.0001,19.56087]
[1778868583472,32.59,79410.32,0.0,0.83437,0.0001,19.56087]
[1778868583573,32.59,79409.56,0.0,0.8343,0.0001,19.56589]
[1778868585979,32.59,79404.42,0.0,0.83382,0.0001,19.6015]
[1778868587995,32.59,79415.66,0.0,0.83491,0.0001,19.52049]
[1778868589002,32.59,79428.57,0.0,0.83617,0.0001,19.42695]
[1778868590010,32.58,79424.8,0.0,0.83581,0.0001,19.45364]
[1778868594025,32.58,79425.7,0.0,0.83592,0.0001,19.44598]
[1778868594062,32.58,79425.7,0.0,0.83592,0.0001,19.44598]
[1778868594076,32.58,79425.7,0.0,0.83592,0.0001,19.44598]
[1778868595781,32.58,79425.86,0.0,0.83594,0.0001,19.44406]
[1778868595810,32.58,79425.86,0.0,0.83594,0.0001,19.44406]
[1778868596053,32.58,79430.54,0.0,0.8364,0.0001,19.41008]
[1778868597059,32.58,79425.63,0.0,0.83593,0.0001,19.445]
[1778868600080,32.58,79422.23,0.0,0.83562,0.0001,19.46823]
[1778868601088,32.58,79417.52,0.0,0.83516,0.0001,19.50182]
[1778868602095,32.58,79412.72,0.0,0.8347,0.0001,19.53601]
[1778868603103,32.58,79408.86,0.0,0.83433,0.0001,19.5634]
[1778868604750,32.58,79409.38,0.0,0.83438,0.0001,19.55933]
[1778868604771,32.58,79409.38,0.0,0.83438,0.0001,19.55933]
[1778868604807,32.58,79409.38,0.0,0.83438,0.0001,19.55933]
[1778868608137,32.57,79404.35,0.0,0.8339,0.0001,19.59471]
[1778868612289,32.57,79402.68,0.0,0.83375,0.0001,19.60623]
[1778868612311,32.57,79402.68,0.0,0.83375,0.0001,19.60623]
[1778868612341,32.57,79402.68,0.0,0.83375,0.0001,19.60623]
[1778868614446,32.57,79402.18,0.0,0.8337,0.0001,19.60949]
[1778868614566,32.57,79402.18,0.0,0.8337,0.0001,19.60949]
[1778868620221,32.57,79404.38,0.0,0.83393,0.0001,19.59249]
[1778868623054,32.57,79405.33,0.0,0.83404,0.0001,19.5849]
[1778868623106,32.57,79405.33,0.0,0.83404,0.0001,19.5849]
[1778868623309,32.57,79405.33,0.0,0.83404,0.0001,19.5849]
[1778868623809,32.57,79406.59,0.0,0.83416,0.0001,19.57548]
[1778868624062,32.57,79406.59,0.0,0.83416,0.0001,19.57548]
[1778868628277,32.57,79410.6,0.0,0.83458,0.0001,19.54492]
[1778868631298,32.56,79414.32,0.0,0.83497,0.0001,19.51367]
[1778868631894,32.56,79414.32,0.0,0.83497,0.0001,19.51367]
[1778868631948,32.56,79414.32,0.0,0.83497,0.0001,19.51367]
[1778868632062,32.56,79414.32,0.0,0.83497,0.0001,19.51367]
[1778868637342,32.56,79418.88,0.0,0.83543,0.0001,19.47945]
[1778868639356,32.56,79425.36,0.0,0.83607,0.0001,19.43229]
[1778868643384,32.56,79429.39,0.0,0.83648,0.0001,19.40191]
[1778868644284,32.56,79429.39,0.0,0.83648,0.0001,19.40191]
[1778868644312,32.56,79429.39,0.0,0.83648,0.0001,19.40191]
[1778868644501,32.56,79429.39,0.0,0.83648,0.0001,19.40191]
[1778868648493,32.56,79432.63,0.0,0.8368,0.0001,19.37743]
[1778868648566,32.56,79432.63,0.0,0.8368,0.0001,19.37743]
[1778868654461,32.55,79431.79,0.0,0.83675,0.0001,19.3816]
[1778868655086,32.55,79431.79,0.0,0.83675,0.0001,19.3816]
[1778868655138,32.55,79431.79,0.0,0.83675,0.0001,19.3816]
[1778868655308,32.55,79431.79,0.0,0.83675,0.0001,19.3816]
[1778868660503,32.55,79430.33,0.0,0.83663,0.0001,19.39053]
[1778868661510,32.55,79422.08,0.0,0.83583,0.0001,19.44971]
[1778868662517,32.55,79417.14,0.0,0.83536,0.0001,19.48502]
[1778868663524,32.55,79422.43,0.0,0.83587,0.0001,19.44679]
[1778868664508,32.55,79422.43,0.0,0.83587,0.0001,19.44679]
[1778868664537,32.55,79422.43,0.0,0.83587,0.0001,19.44679]
[1778868664814,32.55,79423.35,0.0,0.83596,0.0001,19.44001]
[1778868667552,32.55,79428.91,0.0,0.8365,0.0001,19.39954]
[1778868669566,32.55,79432.66,0.0,0.83687,0.0001,19.37238]
[1778868670672,32.55,79433.71,0.0,0.83697,0.0001,19.36475]
[1778868670723,32.55,79433.71,0.0,0.83697,0.0001,19.36475]
[1778868670810,32.55,79433.71,0.0,0.83697,0.0001,19.36475]
[1778868675608,32.54,79437.67,0.0,0.83736,0.0001,19.33549]
[1778868677875,32.54,79438.73,0.0,0.83747,0.0001,19.3274]
[1778868677950,32.54,79438.73,0.0,0.83747,0.0001,19.3274]
[1778868678066,32.54,79438.73,0.0,0.83747,0.0001,19.3274]
[1778868683664,32.54,79441.22,0.0,0.83773,0.0001,19.30819]
[1778868685771,32.54,79441.16,0.0,0.83772,0.0001,19.30841]
[1778868685809,32.54,79441.16,0.0,0.83772,0.0001,19.30841]
[1778868685823,32.54,79441.16,0.0,0.83772,0.0001,19.30841]
[1778868687804,32.54,79440.62,0.0,0.83768,0.0001,19.31188]
[1778868688057,32.54,79440.62,0.0,0.83768,0.0001,19.31188]
[1778868693734,32.54,79440.51,0.0,0.83771,0.0001,19.30756]
[1778868697762,32.54,79448.55,0.0,0.83849,0.0001,19.24891]
[1778868699366,32.54,79448.55,0.0,0.83849,0.0001,19.24891]
[1778868699417,32.54,79448.55,0.0,0.83849,0.0001,19.24891]
[1778868699575,32.54,79448.55,0.0,0.83849,0.0001,19.24891]
[1778868699610,32.54,79451.49,0.0,0.83877,0.0001,19.22752]
[1778868699776,32.54,79456.07,0.0,0.83921,0.0001,19.19457]
[1778868704811,32.54,79457.9,0.0,0.83939,0.0001,19.18111]
[1778868706787,32.54,79457.22,0.0,0.83932,0.0001,19.18594]
[1778868706811,32.54,79457.22,0.0,0.83932,0.0001,19.18594]
[1778868706836,32.54,79457.22,0.0,0.83932,0.0001,19.18594]
[1778868708737,32.54,79457.01,0.0,0.83931,0.0001,19.18732]
[1778868708827,32.54,79457.01,0.0,0.83931,0.0001,19.18732]
[1778868708840,32.54,79449.1,0.0,0.83855,0.0001,19.24415]
[1778868709847,32.53,79442.8,0.0,0.83795,0.0001,19.2894]
[1778868711861,32.53,79442.12,0.0,0.83789,0.0001,19.29392]
[1778868714989,32.53,79441.47,0.0,0.83783,0.0001,19.29816]
[1778868715037,32.53,79441.47,0.0,0.83783,0.0001,19.29816]
[1778868715065,32.53,79441.47,0.0,0.83783,0.0001,19.29816]
[1778868720924,32.53,79445.63,0.0,0.83825,0.0001,19.26658]
[1778868722437,32.53,79445.63,0.0,0.83825,0.0001,19.26658]
[1778868722561,32.53,79445.63,0.0,0.83825,0.0001,19.26658]
[1778868722645,32.53,79449.82,0.0,0.83866,0.0001,19.23604]
[1778868723012,32.53,79449.82,0.0,0.83866,0.0001,19.23604]
[1778868723279,32.53,79449.82,0.0,0.83866,0.0001,19.23604]
[1778868723945,32.53,79463.04,0.0,0.83992,0.0001,19.14077]
[1778868725967,32.53,79465.3,0.0,0.84014,0.0001,19.12439]
[1778868730994,32.53,79473.66,0.0,0.84093,9e-05,19.0644]
[1778868732001,32.53,79485.16,0.0,0.84202,9e-05,18.98145]
[1778868733008,32.53,79490.85,0.0,0.84256,9e-05,18.93991]
[1778868735022,32.53,79484.32,0.0,0.84195,9e-05,18.98658]
[1778868736053,32.53,79477.23,0.0,0.84128,9e-05,19.03763]
[1778868737059,32.53,79474.13,0.0,0.84099,9e-05,19.0594]
[1778868739031,32.53,79477.12,0.0,0.84128,9e-05,19.03753]
[1778868739061,32.53,79477.12,0.0,0.84128,9e-05,19.03753]
[1778868743430,32.52,79475.85,0.0,0.84118,9e-05,19.04545]
[1778868745572,32.52,79475.46,0.0,0.84115,9e-05,19.04763]
[1778868747129,32.52,79480.09,0.0,0.8416,9e-05,19.01337]
[1778868751926,32.52,79482.82,0.0,0.84189,9e-05,18.98901]
[1778868752050,32.52,79482.82,0.0,0.84189,9e-05,18.98901]
[1778868752065,32.52,79482.82,0.0,0.84189,9e-05,18.98901]
[1778868752164,32.52,79487.35,0.0,0.84232,9e-05,18.95615]
[1778868757199,32.52,79487.13,0.0,0.84231,9e-05,18.95674]
[1778868759095,32.52,79487.11,0.0,0.84231,9e-05,18.95668]
[1778868759114,32.52,79487.11,0.0,0.84231,9e-05,18.95668]
[1778868759182,32.52,79487.11,0.0,0.84231,9e-05,18.95668]
[1778868761229,32.52,79491.58,0.0,0.84274,9e-05,18.92389]
[1778868766262,32.51,79489.28,0.0,0.84254,9e-05,18.93957]
[1778868767269,32.51,79492.99,0.0,0.84289,9e-05,18.91265]
[1778868768276,32.51,79497.26,0.0,0.84329,9e-05,18.88173]
[1778868769770,32.51,79499.34,0.0,0.84349,9e-05,18.86662]
[1778868769809,32.51,79499.34,0.0,0.84349,9e-05,18.86662]
[1778868769822,32.51,79499.34,0.0,0.84349,9e-05,18.86662]
[1778868770364,32.51,79499.34,0.0,0.84349,9e-05,18.86662]
[1778868770563,32.51,79499.34,0.0,0.84349,9e-05,18.86662]
[1778868776332,32.51,79496.91,0.0,0.84327,9e-05,18.88323]
[1778868777186,32.51,79496.91,0.0,0.84327,9e-05,18.88323]
[1778868777220,32.51,79496.91,0.0,0.84327,9e-05,18.88323]
[1778868777312,32.51,79496.91,0.0,0.84327,9e-05,18.88323]
[1778868782349,32.51,79495.91,0.0,0.84319,9e-05,18.88966]
[1778868782411,32.51,79495.91,0.0,0.84319,9e-05,18.88966]
[1778868788416,32.51,79494.78,0.0,0.8431,9e-05,18.89663]
[1778868790432,32.51,79494.78,0.0,0.8431,9e-05,18.89663]
[1778868790893,32.51,79493.18,0.0,0.84295,9e-05,18.9078]
[1778868791437,32.51,79489.5,0.0,0.84261,9e-05,18.93412]
[1778868791902,32.51,79489.5,0.0,0.84261,9e-05,18.93412]
[1778868793568,32.51,79488.05,0.0,0.84247,9e-05,18.94434]
[1778868796235,32.51,79488.05,0.0,0.84248,9e-05,18.94361]
[1778868801507,32.5,79487.36,0.0,0.84244,9e-05,18.94712]
[1778868803521,32.5,79482.6,0.0,0.84199,9e-05,18.98093]
[1778868809563,32.5,79479.8,0.0,0.84175,9e-05,18.99933]
[1778868812584,32.5,79475.59,0.0,0.84139,9e-05,19.02514]
[1778868813591,32.5,79471.11,0.0,0.84097,9e-05,19.0571]
[1778868815605,32.5,79467.06,0.0,0.84059,9e-05,19.08554]
[1778868820640,32.49,79465.84,0.0,0.8405,0.0001,19.09234]
[1778868823661,32.49,79448.27,0.0,0.83884,0.0001,19.21793]
[1778868824459,32.49,79448.27,0.0,0.83884,0.0001,19.21793]
[1778868824668,32.49,79444.89,0.0,0.83852,0.0001,19.24188]
[1778868829704,32.49,79446.09,0.0,0.83865,0.0001,19.23173]
[1778868831719,32.49,79449.48,0.0,0.83898,0.0001,19.20697]
[1778868837761,32.48,79450.05,0.0,0.83906,0.0001,19.20095]
[1778868841790,32.48,79456.58,0.0,0.8397,0.0001,19.15248]
[1778868846825,32.48,79458.4,0.0,0.8399,0.0001,19.1379]
[1778868851864,32.48,79459.82,0.0,0.84005,0.0001,19.12599]
[1778868854885,32.47,79463.44,0.0,0.84041,0.0001,19.09864]
[1778868859920,32.47,79466.21,0.0,0.8407,0.0001,19.07699]
[1778868864955,32.47,79461.86,0.0,0.8403,0.0001,19.10682]
[1778868868983,32.46,79458.19,0.0,0.83997,0.0001,19.132]
[1778868869990,32.46,79454.37,0.0,0.83961,0.0001,19.15923]
[1778868872008,32.46,79449.33,0.0,0.83916,0.0001,19.19126]
[1778868877041,32.46,79449.37,0.0,0.83919,0.0001,19.18896]
[1778868882076,32.46,79448.42,0.0,0.83912,0.0001,19.19382]
[1778868888118,32.45,79450.19,0.0,0.83932,0.0001,19.17868]
[1778868893153,32.45,79450.05,0.0,0.83934,0.0001,19.17737]
[1778868898188,32.44,79450.38,0.0,0.8394,0.0001,19.17296]
[1778868903223,32.44,79448.95,0.0,0.83929,0.0001,19.18115]
[1778868908258,32.44,79448.3,0.0,0.83926,0.0001,19.18363]
[1778868913293,32.43,79450.72,0.0,0.83952,0.0001,19.1639]
[1778868918328,32.43,79451.14,0.0,0.83958,0.0001,19.15865]
[1778868923363,32.42,79453.43,0.0,0.83983,0.0001,19.13997]
[1778868926390,32.42,79458.69,0.0,0.84035,0.0001,19.10077]
[1778868927397,32.42,79455.43,0.0,0.84004,0.0001,19.12397]
[1778868928404,32.42,79449.73,0.0,0.8395,0.0001,19.16476]
[1778868932432,32.42,79453.3,0.0,0.83989,0.0001,19.13366]
[1778868936460,32.42,79448.89,0.0,0.83949,0.0001,19.16399]
[1778868941495,32.41,79445.72,0.0,0.83921,0.0001,19.1848]
[1778868942502,32.41,79434.61,0.0,0.83815,0.0001,19.26462]
[1778868943509,32.41,79430.15,0.0,0.83772,0.0001,19.29667]
[1778868944516,32.41,79421.81,0.0,0.83692,0.0001,19.35669]
[1778868945523,32.41,79418.2,0.0,0.83657,0.0001,19.38248]
[1778868946530,32.41,79417.27,0.0,0.83648,0.0001,19.38889]
[1778868950558,32.41,79414.28,0.0,0.83621,0.0001,19.40921]
[1778868951565,32.41,79412.93,0.0,0.83608,0.0001,19.41861]
[1778868952572,32.41,79412.28,0.0,0.83603,0.0001,19.42294]
[1778868953579,32.41,79405.68,0.0,0.83539,0.0001,19.47022]
[1778868954586,32.4,79404.53,0.0,0.83528,0.0001,19.47808]
[1778868957607,32.4,79402.93,0.0,0.83514,0.0001,19.48833]
[1778868959621,32.4,79401.24,0.0,0.83499,0.0001,19.49986]
[1778868960628,32.4,79397.4,0.0,0.83462,0.0001,19.52733]
[1778868961635,32.4,79399.58,0.0,0.83483,0.0001,19.51115]
[1778868962642,32.4,79401.68,0.0,0.83504,0.0001,19.49556]
[1778868963649,32.4,79402.4,0.0,0.83512,0.0001,19.48996]
[1778868965663,32.4,79401.63,0.0,0.83506,0.0001,19.49473]
[1778868970698,32.39,79401.88,0.0,0.83511,0.0001,19.49097]
[1778868974726,32.39,79401.04,0.0,0.83504,0.0001,19.49553]
[1778868979761,32.39,79401.52,0.0,0.83511,0.0001,19.49023]
[1778868982782,32.39,79400.74,0.0,0.83505,0.0001,19.4948]
[1778868984796,32.38,79399.25,0.0,0.83491,0.0001,19.50502]
[1778868985803,32.38,79400.38,0.0,0.83503,0.0001,19.49666]
[1778868990839,32.38,79400.14,0.0,0.83501,0.0001,19.49751]
[1778868995874,32.38,79399.96,0.0,0.83503,0.0001,19.49434]
[1778868998895,32.38,79398.35,0.0,0.83488,0.0001,19.50533]
[1778869000909,32.38,79399.19,0.0,0.83497,0.0001,19.49877]
[1778869005944,32.38,79399.43,0.0,0.83501,0.0001,19.49586]
[1778869007958,32.38,79395.41,0.0,0.83462,0.0001,19.52444]
[1778869008965,32.38,79393.21,0.0,0.83441,0.0001,19.54006]
[1778869014095,32.37,79393.31,0.0,0.83444,0.0001,19.53814]
[1778869016016,32.37,79395.25,0.0,0.83464,0.0001,19.52318]
[1778869017022,32.37,79396.43,0.0,0.83476,0.0001,19.51434]
[1778869018029,32.37,79395.16,0.0,0.83464,0.0001,19.52321]
[1778869019036,32.37,79394.24,0.0,0.83455,0.0001,19.52954]
[1778869022064,32.37,79391.89,0.0,0.83433,0.0001,19.54549]
[1778869023126,32.37,79386.96,0.0,0.83386,0.0001,19.58073]
[1778869024102,32.37,79380.96,0.0,0.83327,0.0001,19.62372]
[1778869026116,32.37,79377.09,0.0,0.8329,0.0001,19.65104]
[1778869027123,32.36,79375.64,0.0,0.83276,0.0001,19.66129]
[1778869029137,32.36,79374.05,0.0,0.83261,0.0001,19.67232]
[1778869031151,32.36,79376.55,0.0,0.83286,0.0001,19.65382]
[1778869032158,32.36,79379.07,0.0,0.83311,0.0001,19.63539]
[1778869036052,32.36,79380.07,0.0,0.83322,0.0001,19.62762]
[1778869036288,32.36,79382.83,0.0,0.83349,0.0001,19.60751]
[1778869039213,32.36,79376.36,0.0,0.83286,0.0001,19.65375]
[1778869040220,32.36,79373.36,0.0,0.83257,0.0001,19.67525]
[1778869041227,32.36,79376.63,0.0,0.83289,0.0001,19.65142]
[1778869046262,32.36,79376.47,0.0,0.83289,0.0001,19.65154]
[1778869047269,32.36,79375.09,0.0,0.83276,0.0001,19.66131]
[1778869048276,32.36,79373.68,0.0,0.83262,0.0001,19.6713]
[1778869053400,32.36,79373.52,0.0,0.83264,0.0001,19.66798]
[1778869053501,32.36,79370.13,0.0,0.83231,0.0001,19.69205]
[1778869054318,32.36,79368.95,0.0,0.83219,0.0001,19.70057]
[1778869058346,32.35,79367.71,0.0,0.83209,0.0001,19.70829]
[1778869059353,32.35,79366.17,0.0,0.83194,0.0001,19.71914]
[1778869064388,32.35,79366.44,0.0,0.83198,0.0001,19.71584]
[1778869069424,32.35,79364.83,0.0,0.83184,0.0001,19.72609]
[1778869070077,32.35,79364.83,0.0,0.83184,0.0001,19.72609]
[1778869070217,32.35,79364.83,0.0,0.83184,0.0001,19.72609]
[1778869070432,32.35,79364.83,0.0,0.83184,0.0001,19.72609]
[1778869070567,32.35,79364.83,0.0,0.83184,0.0001,19.72609]
[1778869070615,32.35,79359.21,0.0,0.83129,0.0001,19.76638]
[1778869071902,32.35,79353.92,0.0,0.83077,0.0001,19.80422]
[1778869072445,32.35,79348.32,0.0,0.83022,0.0001,19.84424]
[1778869076473,32.34,79343.13,0.0,0.82972,0.0001,19.87989]
[1778869080800,32.33,79340.47,0.0,0.82953,0.0001,19.89346]
[1778869080811,32.33,79340.47,0.0,0.82953,0.0001,19.89346]
[1778869080857,32.33,79340.47,0.0,0.82953,0.0001,19.89346]
[1778869080897,32.33,79336.76,0.0,0.82917,0.0001,19.91976]
[1778869083549,32.32,79335.3,0.0,0.8291,0.0001,19.92448]
[1778869083570,32.32,79335.3,0.0,0.8291,0.0001,19.92448]
[1778869084529,32.31,79330.89,0.0,0.8287,0.0001,19.95347]
[1778869089565,32.31,79331.01,0.0,0.82872,0.0001,19.95167]
[1778869092585,32.31,79325.34,0.0,0.82816,0.0001,19.99204]
[1778869093268,32.31,79325.34,0.0,0.82816,0.0001,19.99204]
[1778869093311,32.31,79325.34,0.0,0.82816,0.0001,19.99204]
[1778869093390,32.31,79325.34,0.0,0.82816,0.0001,19.99204]
[1778869097789,32.31,79325.03,0.0,0.82813,0.0001,19.99378]
[1778869097809,32.31,79325.03,0.0,0.82813,0.0001,19.99378]
[1778869098397,32.31,79321.8,0.0,0.82781,0.0001,20.01674]
[1778869098498,32.31,79321.8,0.0,0.82781,0.0001,20.01674]
[1778869098558,32.31,79321.8,0.0,0.82781,0.0001,20.01674]
[1778869098788,32.31,79321.8,0.0,0.82781,0.0001,20.01674]
[1778869098889,32.31,79320.25,0.0,0.82766,0.0001,20.02772]
[1778869100641,32.31,79313.17,0.0,0.82695,0.0001,20.07834]
[1778869101648,32.31,79306.89,0.0,0.82632,0.0001,20.12333]
[1778869105676,32.31,79301.71,0.0,0.82581,0.0001,20.15928]
[1778869106683,32.31,79291.13,0.0,0.82474,0.0001,20.23511]
[1778869107690,32.3,79286.48,0.0,0.82427,0.0001,20.26833]
[1778869108701,32.3,79281.87,0.0,0.82381,0.0001,20.3012]
[1778869109122,32.3,79281.87,0.0,0.82381,0.0001,20.3012]
[1778869110059,32.3,79281.87,0.0,0.82381,0.0001,20.3012]
[1778869110074,32.3,79262.15,0.0,0.82178,0.0001,20.44306]
[1778869110725,32.3,79260.94,0.0,0.82166,0.0001,20.45142]
[1778869113746,32.3,79265.41,0.0,0.82216,0.0001,20.41503]
[1778869116767,32.3,79261.17,0.0,0.82173,0.0001,20.4446]
[1778869117230,32.3,79261.17,0.0,0.82173,0.0001,20.4446]
[1778869118822,32.3,79259.09,0.0,0.82152,0.0001,20.45938]
[1778869118862,32.3,79256.01,0.0,0.82121,0.0001,20.48116]
[1778869119788,32.3,79246.45,0.0,0.82022,0.0001,20.54958]
[1778869121802,32.3,79241.58,0.0,0.81973,0.0001,20.58361]
[1778869122809,32.3,79236.13,0.0,0.81917,0.0001,20.62221]
[1778869123816,32.3,79231.38,0.0,0.81868,0.0001,20.65594]
[1778869127948,32.29,79231.33,0.0,0.81869,0.0001,20.65519]
[1778869127973,32.29,79231.33,0.0,0.81869,0.0001,20.65519]
[1778869128057,32.29,79231.33,0.0,0.81869,0.0001,20.65519]
[1778869128114,32.29,79231.91,0.0,0.81876,0.0001,20.65067]
[1778869128573,32.29,79231.91,0.0,0.81876,0.0001,20.65067]
[1778869128625,32.29,79231.91,0.0,0.81876,0.0001,20.65067]
[1778869128808,32.29,79231.91,0.0,0.81876,0.0001,20.65067]
[1778869129858,32.29,79238.31,0.0,0.81943,0.0001,20.60405]
[1778869130865,32.29,79244.46,0.0,0.82008,0.0001,20.55962]
[1778869133886,32.29,79247.99,0.0,0.82045,0.0001,20.53393]
[1778869137438,32.29,79249.68,0.0,0.82062,0.0001,20.52151]
[1778869137489,32.29,79249.68,0.0,0.82062,0.0001,20.52151]
[1778869137567,32.29,79249.68,0.0,0.82062,0.0001,20.52151]
[1778869140935,32.29,79245.47,0.0,0.8202,0.0001,20.55103]
[1778869141942,32.29,79241.65,0.0,0.81981,0.0001,20.57824]
[1778869143956,32.29,79235.09,0.0,0.81913,0.0001,20.62503]
[1778869144963,32.29,79227.35,0.0,0.81832,0.0001,20.68045]
[1778869145970,32.29,79223.19,0.0,0.81789,0.0001,20.71011]
[1778869146982,32.29,79209.94,0.0,0.81651,0.00011,20.80481]
[1778869147987,32.29,79201.01,0.0,0.81557,0.00011,20.86863]
[1778869150007,32.29,79182.47,0.0,0.81361,0.00011,21.00089]
[1778869151011,32.29,79189.62,0.0,0.81437,0.00011,20.94964]
[1778869152020,32.29,79197.59,0.0,0.81521,0.00011,20.89255]
[1778869157055,32.28,79206.73,0.0,0.81618,0.00011,20.82679]
[1778869159069,32.28,79210.94,0.0,0.81662,0.0001,20.79665]
[1778869162090,32.28,79217.86,0.0,0.81736,0.0001,20.74617]
[1778869164107,32.28,79220.46,0.0,0.81764,0.0001,20.72728]
[1778869164159,32.28,79220.46,0.0,0.81764,0.0001,20.72728]
[1778869164318,32.28,79220.05,0.0,0.8176,0.0001,20.72999]
[1778869170146,32.28,79229.61,0.0,0.81862,0.0001,20.66021]
[1778869172161,32.28,79234.18,0.0,0.81912,0.0001,20.62354]
[1778869173619,32.28,79236.08,0.0,0.81932,0.0001,20.60981]
[1778869173671,32.28,79236.08,0.0,0.81932,0.0001,20.60981]
[1778869173815,32.28,79236.08,0.0,0.81932,0.0001,20.60981]
[1778869178204,32.28,79244.11,0.0,0.82016,0.0001,20.55121]
[1778869181661,32.28,79246.21,0.0,0.82039,0.0001,20.53548]
[1778869181708,32.28,79246.21,0.0,0.82039,0.0001,20.53548]
[1778869181811,32.28,79246.21,0.0,0.82039,0.0001,20.53548]
[1778869183239,32.27,79241.3,0.0,0.81989,0.0001,20.56987]
[1778869184246,32.27,79236.18,0.0,0.81937,0.0001,20.60629]
[1778869186533,32.27,79235.79,0.0,0.81933,0.0001,20.60869]
[1778869186563,32.27,79235.79,0.0,0.81933,0.0001,20.60869]
[1778869187037,32.27,79235.79,0.0,0.81933,0.0001,20.60869]
[1778869187113,32.27,79229.45,0.0,0.81868,0.0001,20.65334]
[1778869187267,32.27,79225.83,0.0,0.8183,0.0001,20.67931]
[1778869188274,32.27,79220.29,0.0,0.81773,0.0001,20.71875]
[1778869189657,32.27,79220.29,0.0,0.81773,0.0001,20.71875]
[1778869189813,32.27,79220.29,0.0,0.81773,0.0001,20.71875]
[1778869189905,32.27,79214.33,0.0,0.81711,0.0001,20.76085]
[1778869190288,32.27,79209.74,0.0,0.81663,0.00011,20.79373]
[1778869191296,32.27,79203.36,0.0,0.81597,0.00011,20.83909]
[1778869192302,32.27,79194.08,0.0,0.81499,0.00011,20.90523]
[1778869194316,32.27,79186.81,0.0,0.81423,0.00011,20.95671]
[1778869195324,32.27,79182.66,0.0,0.81379,0.00011,20.98623]
[1778869198345,32.27,79186.73,0.0,0.81423,0.00011,20.95664]
[1778869201535,32.26,79190.19,0.0,0.8146,0.00011,20.93157]
[1778869202373,32.26,79198.7,0.0,0.81551,0.00011,20.87027]
[1778869203380,32.26,79203.42,0.0,0.81601,0.00011,20.83608]
[1778869204777,32.26,79203.42,0.0,0.81601,0.00011,20.83608]
[1778869204813,32.26,79203.42,0.0,0.81601,0.00011,20.83608]
[1778869204830,32.26,79203.42,0.0,0.81601,0.00011,20.83608]
[1778869205069,32.26,79203.42,0.0,0.81601,0.00011,20.83608]
[1778869205161,32.26,79204.23,0.0,0.81611,0.00011,20.82946]
[1778869208416,32.26,79199.08,0.0,0.81558,0.00011,20.86527]
[1778869209422,32.26,79195.5,0.0,0.81521,0.00011,20.89058]
[1778869211087,32.26,79195.5,0.0,0.81521,0.00011,20.89058]
[1778869211889,32.26,79196.3,0.0,0.8153,0.00011,20.88415]
[1778869211941,32.26,79196.3,0.0,0.8153,0.00011,20.88415]
[1778869212064,32.26,79196.3,0.0,0.8153,0.00011,20.88415]
[1778869212093,32.26,79202.01,0.0,0.81591,0.00011,20.84291]
[1778869213463,32.26,79206.35,0.0,0.81637,0.00011,20.81152]
[1778869214470,32.26,79211.84,0.0,0.81695,0.0001,20.77178]
[1778869217151,32.25,79211.61,0.0,0.81693,0.0001,20.77308]
[1778869217203,32.25,79211.61,0.0,0.81693,0.0001,20.77308]
[1778869217188,32.25,79204.89,0.0,0.81623,0.00011,20.82062]
[1778869217316,32.25,79204.89,0.0,0.81623,0.00011,20.82062]
[1778869219506,32.25,79196.14,0.0,0.81532,0.00011,20.88252]
[1778869221523,32.25,79204.04,0.0,0.81617,0.00011,20.82526]
[1778869222531,32.25,79214.36,0.0,0.81725,0.0001,20.75129]
[1778869223537,32.25,79219.54,0.0,0.8178,0.0001,20.71379]
[1778869225217,32.25,79219.54,0.0,0.8178,0.0001,20.71379]
[1778869224545,32.25,79216.46,0.0,0.81748,0.0001,20.73561]
[1778869225285,32.25,79216.46,0.0,0.81748,0.0001,20.73561]
[1778869225309,32.25,79216.46,0.0,0.81748,0.0001,20.73561]
[1778869229579,32.25,79223.16,0.0,0.8182,0.0001,20.68621]
[1778869232037,32.25,79224.27,0.0,0.81832,0.0001,20.67807]
[1778869232061,32.25,79224.27,0.0,0.81832,0.0001,20.67807]
[1778869232089,32.25,79224.27,0.0,0.81832,0.0001,20.67807]
[1778869232693,32.25,79223.49,0.0,0.81826,0.0001,20.67989]
[1778869232813,32.25,79223.49,0.0,0.81826,0.0001,20.67989]
[1778869239048,32.24,79226.35,0.0,0.81857,0.0001,20.65846]
[1778869239063,32.24,79226.35,0.0,0.81857,0.0001,20.65846]
[1778869239094,32.24,79226.35,0.0,0.81857,0.0001,20.65846]
[1778869241496,32.24,79224.93,0.0,0.81843,0.0001,20.66821]
[1778869241558,32.24,79224.93,0.0,0.81843,0.0001,20.66821]
[1778869244684,32.24,79229.11,0.0,0.81887,0.0001,20.63757]
[1778869247470,32.24,79229.35,0.0,0.8189,0.0001,20.63558]
[1778869247475,32.24,79229.35,0.0,0.8189,0.0001,20.63558]
[1778869247560,32.24,79229.35,0.0,0.8189,0.0001,20.63558]
[1778869251445,32.24,79229.28,0.0,0.8189,0.0001,20.63548]
[1778869251559,32.24,79229.28,0.0,0.8189,0.0001,20.63548]
[1778869256770,32.24,79229.21,0.0,0.81891,0.0001,20.63509]
[1778869260289,32.24,79229.58,0.0,0.81895,0.0001,20.63215]
[1778869260309,32.24,79229.22,0.0,0.81892,0.0001,20.6346]
[1778869260340,32.24,79229.22,0.0,0.81892,0.0001,20.6346]
[1778869260688,32.24,79229.22,0.0,0.81892,0.0001,20.6346]
[1778869260809,32.24,79229.22,0.0,0.81892,0.0001,20.6346]
[1778869262812,32.24,79235.27,0.0,0.81955,0.0001,20.59072]
[1778869264826,32.24,79238.7,0.0,0.81991,0.0001,20.56561]
[1778869268800,32.23,79238.23,0.0,0.81988,0.0001,20.56777]
[1778869268807,32.23,79238.23,0.0,0.81988,0.0001,20.56777]
[1778869270234,32.23,79237.9,0.0,0.81985,0.0001,20.56974]
[1778869272566,32.23,79241.16,0.0,0.82021,0.0001,20.54515]
[1778869277919,32.23,79244.36,0.0,0.82057,0.0001,20.52002]
[1778869278926,32.23,79254.51,0.0,0.82163,0.0001,20.44659]
[1778869279933,32.23,79255.95,0.0,0.82178,0.0001,20.43597]
[1778869280940,32.23,79263.59,0.0,0.82257,0.0001,20.38068]
[1778869281947,32.23,79268.1,0.0,0.82304,0.0001,20.348]
[1778869283961,32.22,79271.66,0.0,0.8234,0.0001,20.3221]
[1778869284981,32.22,79271.66,0.0,0.8234,0.0001,20.3221]
[1778869285020,32.22,79271.66,0.0,0.8234,0.0001,20.3221]
[1778869285063,32.22,79271.66,0.0,0.8234,0.0001,20.3221]
[1778869291010,32.22,79268.79,0.0,0.82314,0.0001,20.33831]
[1778869292017,32.22,79261.64,0.0,0.82241,0.0001,20.38972]
[1778869293050,32.22,79261.64,0.0,0.82241,0.0001,20.38972]
[1778869293063,32.22,79261.64,0.0,0.82241,0.0001,20.38972]
[1778869293882,32.22,79261.17,0.0,0.82236,0.0001,20.3929]
[1778869294970,32.22,79260.87,0.0,0.82234,0.0001,20.39485]
[1778869295038,32.22,79265.82,0.0,0.82285,0.0001,20.35895]
[1778869296046,32.22,79271.42,0.0,0.82343,0.0001,20.3184]
[1778869298146,32.22,79272.12,0.0,0.8235,0.0001,20.31324]
[1778869298191,32.22,79272.12,0.0,0.8235,0.0001,20.31324]
[1778869298309,32.22,79272.12,0.0,0.8235,0.0001,20.31324]
[1778869298292,32.22,79277.11,0.0,0.82402,0.0001,20.27694]
[1778869304102,32.22,79280.32,0.0,0.82436,0.0001,20.2524]
[1778869306687,32.22,79278.47,0.0,0.82418,0.0001,20.26529]
[1778869306738,32.22,79278.47,0.0,0.82418,0.0001,20.26529]
[1778869306812,32.22,79278.47,0.0,0.82418,0.0001,20.26529]
[1778869307070,32.22,79278.47,0.0,0.82418,0.0001,20.26529]
[1778869312159,32.21,79272.24,0.0,0.82356,0.0001,20.30884]
[1778869312996,32.21,79272.24,0.0,0.82356,0.0001,20.30884]
[1778869313063,32.21,79272.24,0.0,0.82356,0.0001,20.30884]
[1778869313132,32.21,79272.24,0.0,0.82356,0.0001,20.30884]
[1778869313311,32.21,79272.24,0.0,0.82356,0.0001,20.30884]
[1778869313347,32.21,79264.58,0.0,0.82278,0.0001,20.36399]
[1778869318883,32.21,79263.59,0.0,0.82269,0.0001,20.37017]
[1778869318935,32.21,79263.59,0.0,0.82269,0.0001,20.37017]
[1778869322578,32.21,79265.45,0.0,0.82289,0.0001,20.35604]
[1778869323941,32.21,79264.58,0.0,0.8228,0.0001,20.36214]
[1778869329279,32.21,79265.98,0.0,0.82296,0.0001,20.35096]
[1778869335321,32.21,79267.75,0.0,0.82316,0.0001,20.33708]
[1778869340356,32.2,79267.5,0.0,0.82314,0.0001,20.33791]
[1778869345392,32.2,79272.98,0.0,0.82372,0.0001,20.29732]
[1778869348412,32.2,79279.39,0.0,0.82439,0.0001,20.25053]
[1778869349497,32.2,79284.27,0.0,0.82489,0.0001,20.21492]
[1778869350426,32.2,79289.53,0.0,0.82543,0.0001,20.17661]
[1778869352445,32.2,79293.54,0.0,0.82587,0.0001,20.14356]
[1778869353451,32.2,79305.21,0.0,0.82706,0.0001,20.05876]
[1778869355794,32.2,79304.49,0.0,0.82699,0.0001,20.06362]
[1778869355807,32.2,79304.49,0.0,0.82699,0.0001,20.06362]
[1778869356386,32.2,79304.49,0.0,0.82699,0.0001,20.06362]
[1778869355892,32.2,79301.92,0.0,0.82674,0.0001,20.08174]
[1778869357479,32.2,79298.95,0.0,0.82644,0.0001,20.10297]
[1778869358486,32.2,79299.29,0.0,0.82648,0.0001,20.10024]
[1778869359493,32.2,79298.45,0.0,0.82639,0.0001,20.10604]
[1778869361507,32.19,79301.44,0.0,0.82671,0.0001,20.08384]
[1778869366522,32.19,79303.02,0.0,0.82688,0.0001,20.07116]
[1778869370570,32.19,79312.53,0.0,0.82786,0.0001,20.00139]
[1778869375605,32.19,79313.24,0.0,0.82794,0.0001,19.99537]
[1778869379633,32.19,79309.75,0.0,0.8276,0.0001,20.02013]
[1778869384668,32.19,79311.02,0.0,0.82773,0.0001,20.0102]
[1778869389703,32.19,79311.17,0.0,0.82776,0.0001,20.00847]
[1778869394738,32.18,79311.85,0.0,0.82783,0.0001,20.00294]
[1778869397759,32.18,79305.01,0.0,0.82715,0.0001,20.05214]
[1778869398766,32.18,79292.97,0.0,0.82593,0.0001,20.13912]
[1778869399773,32.18,79290.64,0.0,0.82569,0.0001,20.15569]
[1778869400780,32.18,79287.53,0.0,0.82538,0.0001,20.17788]
[1778869403801,32.18,79292.39,0.0,0.82589,0.0001,20.14168]
[1778869404808,32.18,79294.22,0.0,0.82608,0.0001,20.12813]
[1778869405816,32.18,79293.47,0.0,0.82601,0.0001,20.13327]
[1778869406822,32.18,79292.59,0.0,0.82592,0.0001,20.13935]
[1778869407829,32.18,79291.23,0.0,0.82579,0.0001,20.14889]
[1778869408837,32.18,79288.03,0.0,0.82546,0.0001,20.17174]
[1778869409844,32.18,79285.01,0.0,0.82516,0.0001,20.19325]
[1778869410851,32.18,79278.44,0.0,0.82449,0.0001,20.24076]
[1778869411858,32.18,79276.63,0.0,0.82433,0.0001,20.24966]
[1778869412865,32.17,79274.92,0.0,0.82416,0.0001,20.26158]
[1778869414879,32.17,79269.7,0.0,0.82364,0.0001,20.2987]
[1778869419914,32.17,79269.71,0.0,0.82365,0.0001,20.29751]
[1778869420921,32.17,79265.69,0.0,0.82324,0.0001,20.32646]
[1778869422935,32.17,79268.22,0.0,0.82351,0.0001,20.30789]
[1778869425956,32.17,79269.13,0.0,0.8236,0.0001,20.30095]
[1778869430991,32.17,79268.69,0.0,0.82357,0.0001,20.30349]
[1778869433005,32.17,79267.78,0.0,0.82348,0.0001,20.30978]
[1778869436026,32.17,79270.19,0.0,0.82373,0.0001,20.29189]
[1778869437033,32.17,79273.26,0.0,0.82405,0.0001,20.26956]
[1778869438040,32.17,79270.74,0.0,0.82379,0.0001,20.28767]
[1778869439047,32.17,79269.23,0.0,0.82364,0.0001,20.29845]
[1778869440054,32.17,79270.21,0.0,0.82374,0.0001,20.29123]
[1778869441061,32.17,79274.61,0.0,0.82419,0.0001,20.25928]
[1778869442068,32.17,79282.33,0.0,0.82499,0.0001,20.20335]
[1778869443078,32.17,79293.55,0.0,0.82613,0.0001,20.12192]
[1778869444085,32.17,79301.23,0.0,0.82692,0.0001,20.06619]
[1778869448115,32.16,79306.14,0.0,0.82742,0.0001,20.03008]
[1778869453151,32.16,79306.87,0.0,0.82751,0.0001,20.02378]
[1778869456172,32.16,79298.93,0.0,0.82671,0.0001,20.08071]
[1778869457179,32.16,79295.13,0.0,0.82633,0.0001,20.10798]
[1778869458186,32.16,79293.76,0.0,0.82619,0.0001,20.1176]
[1778869460200,32.16,79293.24,0.0,0.82615,0.0001,20.12075]
[1778869467249,32.16,79290.99,0.0,0.82595,0.0001,20.13482]
[1778869468264,32.15,79302.46,0.0,0.82712,0.0001,20.05137]
[1778869469264,32.15,79312.34,0.0,0.82813,0.0001,19.97951]
[1778869470271,32.15,79313.19,0.0,0.82821,0.0001,19.97321]
[1778869473293,32.15,79317.29,0.0,0.82865,0.0001,19.93951]
[1778869478328,32.15,79316.98,0.0,0.82863,0.0001,19.94142]
[1778869479335,32.15,79313.61,0.0,0.82829,0.0001,19.96579]
[1778869482356,32.15,79308.14,0.0,0.82774,0.0001,20.00515]
[1778869487391,32.15,79308.58,0.0,0.82779,0.0001,20.00132]
[1778869492426,32.15,79309.2,0.0,0.82786,0.0001,19.99625]
[1778869497461,32.15,79310.91,0.0,0.82804,0.0001,19.98334]
[1778869502496,32.15,79308.04,0.0,0.82776,0.0001,20.00369]
[1778869507531,32.15,79307.64,0.0,0.82773,0.0001,20.00608]
[1778869512566,32.15,79308.8,0.0,0.82785,0.0001,19.99719]
[1778869517601,32.15,79309.17,0.0,0.82789,0.0001,19.99412]
[1778869522636,32.14,79295.87,0.0,0.82655,0.0001,20.09021]
[1778869523643,32.14,79285.48,0.0,0.82549,0.0001,20.16541]
[1778869524650,32.14,79275.09,0.0,0.82443,0.0001,20.24045]
[1778869525657,32.14,79272.63,0.0,0.82418,0.0001,20.25811]
[1778869526664,32.14,79265.03,0.0,0.8234,0.0001,20.31284]
[1778869528680,32.14,79264.35,0.0,0.82333,0.0001,20.31767]
[1778869533714,32.14,79261.95,0.0,0.82311,0.0001,20.33096]
[1778869534721,32.14,79257.36,0.0,0.82264,0.0001,20.36406]
[1778869535728,32.14,79254.92,0.0,0.82239,0.0001,20.38144]
[1778869540763,32.14,79255.68,0.0,0.82249,0.0001,20.37472]
[1778869541770,32.14,79254.42,0.0,0.82236,0.0001,20.38353]
[1778869544791,32.14,79241.92,0.0,0.82107,0.0001,20.47321]
[1778869545798,32.14,79239.62,0.0,0.82084,0.0001,20.4893]
[1778869546805,32.14,79244.06,0.0,0.82131,0.0001,20.45691]
[1778869547812,32.14,79246.27,0.0,0.82154,0.0001,20.44065]
[1778869548819,32.13,79250.39,0.0,0.82197,0.0001,20.41062]
[1778869549826,32.13,79251.61,0.0,0.8221,0.0001,20.40157]
[1778869551841,32.13,79254.25,0.0,0.82238,0.0001,20.38206]
[1778869552851,32.13,79257.67,0.0,0.82274,0.0001,20.35715]
[1778869553855,32.13,79269.03,0.0,0.82391,0.0001,20.27463]
[1778869554862,32.13,79269.25,0.0,0.82394,0.0001,20.2728]
[1778869558156,32.13,79270.47,0.0,0.82407,0.0001,20.26326]
[1778869561911,32.13,79276.46,0.0,0.8247,0.0001,20.21896]
[1778869562918,32.13,79280.77,0.0,0.82515,0.0001,20.18736]
[1778869563925,32.13,79281.62,0.0,0.82524,0.0001,20.18086]
[1778869564932,32.13,79282.64,0.0,0.82535,0.0001,20.17314]
[1778869567058,32.13,79281.64,0.0,0.82525,0.0001,20.17975]
[1778869567953,32.13,79282.93,0.0,0.82539,0.0001,20.17007]
[1778869568961,32.12,79287.79,0.0,0.82589,0.0001,20.13454]
[1778869569967,32.12,79288.7,0.0,0.82599,0.0001,20.12767]
[1778869571981,32.12,79290.5,0.0,0.82618,0.0001,20.1141]
[1778869575008,32.12,79291.02,0.0,0.82624,0.0001,20.10958]
[1778869576021,32.12,79289.54,0.0,0.82609,0.0001,20.12006]
[1778869577027,32.12,79288.11,0.0,0.82595,0.0001,20.13016]
[1778869578034,32.12,79283.61,0.0,0.82549,0.0001,20.16251]
[1778869579041,32.12,79279.43,0.0,0.82507,0.0001,20.19249]
[1778869580048,32.12,79276.3,0.0,0.82476,0.0001,20.21481]
[1778869585083,32.12,79275.63,0.0,0.82471,0.0001,20.21775]
[1778869590118,32.11,79274.57,0.0,0.82463,0.0001,20.22355]
[1778869591125,32.11,79270.13,0.0,0.8242,0.0001,20.25171]
[1778869593139,32.11,79269.04,0.0,0.8241,0.0001,20.25874]
[1778869598175,32.11,79268.97,0.0,0.82413,0.0001,20.25702]
[1778869601197,32.1,79266.5,0.0,0.82389,0.0001,20.2736]
[1778869602204,32.1,79264.03,0.0,0.82364,0.0001,20.29103]
[1778869603211,32.1,79261.98,0.0,0.82344,0.0001,20.30538]
[1778869605225,32.1,79264.48,0.0,0.82371,0.0001,20.28625]
[1778869606232,32.1,79265.92,0.0,0.82386,0.0001,20.27533]
[1778869607241,32.1,79268.2,0.0,0.8241,0.0001,20.25834]
[1778869611269,32.09,79266.93,0.0,0.824,0.0001,20.26579]
[1778869613283,32.09,79261.98,0.0,0.8235,0.0001,20.30078]
[1778869614290,32.09,79258.76,0.0,0.82317,0.0001,20.32363]
[1778869615297,32.09,79271.94,0.0,0.82454,0.0001,20.22778]
[1778869616304,32.09,79276.06,0.0,0.82496,0.0001,20.19769]
[1778869617311,32.09,79279.51,0.0,0.82532,0.0001,20.17229]
[1778869618318,32.09,79280.75,0.0,0.82545,0.0001,20.16294]
[1778869621339,32.09,79282.61,0.0,0.82566,0.0001,20.14843]
[1778869622346,32.09,79280.37,0.0,0.82543,0.0001,20.16438]
[1778869623353,32.09,79279.6,0.0,0.82536,0.0001,20.16964]
[1778869625367,32.08,79277.14,0.0,0.82511,0.0001,20.18682]
[1778869626374,32.08,79273.07,0.0,0.8247,0.0001,20.21599]
[1778869631409,32.08,79273.57,0.0,0.82478,0.0001,20.21043]
[1778869633423,32.08,79275.61,0.0,0.825,0.0001,20.19487]
[1778869635437,32.08,79274.09,0.0,0.82485,0.0001,20.20516]
[1778869637451,32.08,79273.29,0.0,0.82478,0.0001,20.2102]
[1778869640472,32.07,79271.95,0.0,0.82466,0.0001,20.21876]
[1778869641479,32.07,79259.97,0.0,0.82343,0.0001,20.30537]
[1778869642486,32.07,79258.04,0.0,0.82324,0.0001,20.31897]
[1778869644500,32.07,79259.09,0.0,0.82336,0.0001,20.31056]
[1778869645507,32.07,79261.15,0.0,0.82357,0.0001,20.29523]
[1778869647521,32.07,79258.6,0.0,0.82332,0.0001,20.31295]
[1778869649535,32.07,79259.75,0.0,0.82345,0.0001,20.30384]
[1778869654570,32.06,79259.68,0.0,0.82349,0.0001,20.29895]
[1778869655577,32.06,79262.53,0.0,0.82379,0.0001,20.27794]
[1778869658598,32.06,79263.69,0.0,0.82392,0.0001,20.26861]
[1778869663633,32.06,79264.15,0.0,0.824,0.0001,20.26321]
[1778869664640,32.06,79269.64,0.0,0.82457,0.0001,20.22297]
[1778869666654,32.06,79261.52,0.0,0.82374,0.0001,20.28121]
[1778869667661,32.06,79258.66,0.0,0.82345,0.0001,20.30153]
[1778869672697,32.05,79258.08,0.0,0.82342,0.0001,20.30346]
[1778869676728,32.05,79256.22,0.0,0.82325,0.0001,20.31519]
[1778869678742,32.05,79254.81,0.0,0.82312,0.0001,20.32464]
[1778869679758,32.05,79253.07,0.0,0.82294,0.0001,20.33687]
[1778869680764,32.04,79244.66,0.0,0.82208,0.0001,20.39757]
[1778869681771,32.04,79238.15,0.0,0.8214,0.0001,20.44462]
[1778869682778,32.04,79240.65,0.0,0.82166,0.0001,20.42631]
[1778869684792,32.04,79238.14,0.0,0.82141,0.0001,20.44401]
[1778869687752,32.04,79239.88,0.0,0.8216,0.0001,20.43067]
[1778869690834,32.04,79238.25,0.0,0.82144,0.0001,20.44178]
[1778869691841,32.04,79254.02,0.0,0.82308,0.0001,20.32721]
[1778869692849,32.04,79261.95,0.0,0.8239,0.0001,20.26939]
[1778869693856,32.04,79263.11,0.0,0.82402,0.0001,20.26085]
[1778869698891,32.04,79265.01,0.0,0.82424,0.0001,20.24585]
[1778869700058,32.04,79268.46,0.0,0.8246,0.0001,20.22001]
[1778869705940,32.03,79269.2,0.0,0.82471,0.0001,20.21248]
[1778869706949,32.03,79273.47,0.0,0.82515,0.0001,20.18109]
[1778869707954,32.03,79275.54,0.0,0.82537,0.0001,20.16572]
[1778869708961,32.03,79274.18,0.0,0.82523,0.0001,20.1753]
[1778869709968,32.03,79273.11,0.0,0.82513,0.0001,20.18275]
[1778869710975,32.03,79271.48,0.0,0.82497,0.0001,20.19427]
[1778869715007,32.03,79266.71,0.0,0.82452,0.0001,20.22393]
[1778869718025,32.02,79269.09,0.0,0.82478,0.0001,20.20547]
[1778869722053,32.02,79270.15,0.0,0.82491,0.0001,20.19632]
[1778869723060,32.02,79269.22,0.0,0.82482,0.0001,20.20273]
[1778869724067,32.02,79267.97,0.0,0.82469,0.0001,20.21146]
[1778869729103,32.02,79269.71,0.0,0.8249,0.0001,20.19698]
[1778869732124,32.01,79268.69,0.0,0.8248,0.0001,20.20336]
[1778869733131,32.01,79267.26,0.0,0.82466,0.0001,20.2134]
[1778869734138,32.01,79268.18,0.0,0.82476,0.0001,20.20634]
[1778869735145,32.01,79270.4,0.0,0.825,0.0001,20.18985]
[1778869737159,32.01,79268.73,0.0,0.82483,0.0001,20.20131]
[1778869738166,32.01,79264.82,0.0,0.82444,0.0001,20.22938]
[1778869739173,32.01,79263.41,0.0,0.8243,0.0001,20.23924]
[1778869740180,32.01,79260.7,0.0,0.82402,0.0001,20.25853]
[1778869742194,32.01,79256.88,0.0,0.82364,0.0001,20.28545]
[1778869743201,32.01,79243.13,0.0,0.82221,0.0001,20.38523]
[1778869744208,32.01,79240.59,0.0,0.82195,0.0001,20.40347]
[1778869745216,32.01,79243.28,0.0,0.82224,0.0001,20.38372]
[1778869747229,32.01,79241.96,0.0,0.8221,0.0001,20.39291]
[1778869750256,32.0,79248.14,0.0,0.82275,0.0001,20.34739]
[1778869751261,32.0,79255.54,0.0,0.82352,0.0001,20.29348]
[1778869752268,32.0,79252.53,0.0,0.82321,0.0001,20.31528]
[1778869758310,32.0,79252.25,0.0,0.8232,0.0001,20.31592]
[1778869762338,32.0,79250.98,0.0,0.82309,0.0001,20.32397]
[1778869767373,32.0,79249.65,0.0,0.82297,0.0001,20.33229]
[1778869769387,31.99,79246.2,0.0,0.82262,0.0001,20.35672]
[1778869774422,31.99,79244.08,0.0,0.82243,0.0001,20.36762]
[1778869778450,31.99,79246.04,0.0,0.82265,0.0001,20.35268]
[1778869780464,31.99,79250.27,0.0,0.82309,0.0001,20.32165]
[1778869781471,31.99,79251.66,0.0,0.82324,0.0001,20.31127]
[1778869787513,31.99,79252.09,0.0,0.8233,0.0001,20.3066]
[1778869790534,31.99,79250.76,0.0,0.82318,0.0001,20.31549]
[1778869792548,31.99,79247.53,0.0,0.82285,0.0001,20.3384]
[1778869796576,31.98,79250.03,0.0,0.82313,0.0001,20.31898]
[1778869801611,31.98,79247.82,0.0,0.82292,0.0001,20.33357]
[1778869805639,31.98,79249.34,0.0,0.82309,0.0001,20.32126]
[1778869806646,31.98,79248.09,0.0,0.82297,0.0001,20.33004]
[1778869808660,31.98,79246.51,0.0,0.82281,0.0001,20.34088]
[1778869810674,31.97,79251.96,0.0,0.82339,0.0001,20.3006]
[1778869811681,31.97,79253.93,0.0,0.82359,0.0001,20.28599]
[1778869816718,31.97,79250.8,0.0,0.82329,0.0001,20.30734]
[1778869819740,31.97,79249.03,0.0,0.82312,0.0001,20.31922]
[1778869820747,31.97,79229.9,0.0,0.82113,0.0001,20.4581]
[1778869821754,31.97,79236.84,0.0,0.82186,0.0001,20.4074]
[1778869826789,31.97,79236.33,0.0,0.82182,0.0001,20.40996]
[1778869831824,31.96,79234.31,0.0,0.82165,0.0001,20.41988]
[1778869836859,31.96,79233.92,0.0,0.82162,0.0001,20.42157]
[1778869841895,31.96,79233.04,0.0,0.82155,0.0001,20.42685]
[1778869846932,31.96,79232.61,0.0,0.82152,0.0001,20.42891]
[1778869847939,31.96,79235.33,0.0,0.8218,0.0001,20.40894]
[1778869851967,31.96,79242.2,0.0,0.82253,0.0001,20.35825]
[1778869852974,31.96,79246.14,0.0,0.82294,0.0001,20.32917]
[1778869854988,31.96,79240.49,0.0,0.82236,0.0001,20.37]
[1778869855995,31.95,79239.09,0.0,0.82222,0.0001,20.38006]
[1778869861035,31.95,79238.57,0.0,0.82217,0.0001,20.38297]
[1778869864057,31.95,79234.43,0.0,0.82175,0.0001,20.4126]
[1778869865063,31.95,79231.35,0.0,0.82143,0.0001,20.43483]
[1778869869091,31.95,79233.8,0.0,0.8217,0.0001,20.41619]
[1778869870710,31.95,79233.8,0.0,0.8217,0.0001,20.41619]
[1778869870783,31.95,79228.1,0.0,0.82111,0.0001,20.45723]
[1778869871105,31.95,79205.36,0.0,0.81872,0.00011,20.62228]
[1778869872112,31.95,79202.08,0.0,0.81838,0.00011,20.64575]
[1778869873506,31.95,79202.08,0.0,0.81838,0.00011,20.64575]
[1778869873714,31.95,79201.34,0.0,0.8183,0.00011,20.65083]
[1778869874127,31.95,79186.62,0.0,0.81675,0.00011,20.75736]
[1778869875134,31.95,79182.33,0.0,0.81629,0.00011,20.78818]
[1778869877542,31.95,79183.5,0.0,0.81642,0.00011,20.77945]
[1778869880169,31.95,79195.51,0.0,0.81771,0.00011,20.69159]
[1778869882186,31.95,79198.81,0.0,0.81806,0.00011,20.66755]
[1778869882462,31.95,79194.75,0.0,0.81763,0.00011,20.69688]
[1778869883683,31.95,79189.24,0.0,0.81705,0.00011,20.73665]
[1778869889232,31.94,79187.12,0.0,0.81684,0.00011,20.75089]
[1778869892253,31.94,79179.77,0.0,0.81609,0.00011,20.79983]
[1778869895535,31.94,79176.89,0.0,0.81579,0.00011,20.82011]
[1778869895570,31.94,79176.89,0.0,0.81579,0.00011,20.82011]
[1778869895578,31.94,79176.89,0.0,0.81579,0.00011,20.82011]
[1778869896889,31.94,79176.52,0.0,0.81576,0.00011,20.82249]
[1778869897060,31.94,79176.54,0.0,0.81576,0.00011,20.82204]
[1778869899302,31.94,79181.46,0.0,0.8163,0.00011,20.78553]
[1778869901316,31.94,79186.84,0.0,0.81688,0.00011,20.74608]
[1778869905344,31.94,79180.93,0.0,0.81626,0.00011,20.78811]
[1778869906351,31.93,79176.11,0.0,0.81575,0.00011,20.82273]
[1778869907916,31.93,79176.11,0.0,0.81575,0.00011,20.82273]
[1778869907960,31.93,79176.11,0.0,0.81575,0.00011,20.82273]
[1778869908058,31.93,79174.72,0.0,0.81561,0.00011,20.83248]
[1778869913400,31.93,79173.98,0.0,0.81556,0.00011,20.83592]
[1778869917428,31.93,79166.12,0.0,0.81474,0.00011,20.89141]
[1778869921456,31.92,79161.34,0.0,0.81425,0.00011,20.92431]
[1778869924193,31.92,79160.65,0.0,0.81419,0.00011,20.92842]
[1778869924259,31.92,79160.65,0.0,0.81419,0.00011,20.92842]
[1778869924313,31.92,79160.65,0.0,0.81419,0.00011,20.92842]
[1778869929512,31.92,79161.87,0.0,0.81435,0.00011,20.91704]
[1778869933541,31.91,79157.48,0.0,0.8139,0.00011,20.94727]
[1778869935032,31.91,79157.48,0.0,0.8139,0.00011,20.94727]
[1778869935060,31.91,79157.48,0.0,0.8139,0.00011,20.94727]
[1778869935181,31.91,79157.84,0.0,0.81395,0.00011,20.94427]
[1778869939480,31.91,79159.89,0.0,0.81419,0.00011,20.92792]
[1778869939564,31.91,79159.89,0.0,0.81419,0.00011,20.92792]
[1778869944618,31.91,79161.09,0.0,0.81435,0.00011,20.9171]
[1778869945625,31.91,79157.04,0.0,0.81392,0.00011,20.94605]
[1778869947280,31.91,79156.99,0.0,0.81392,0.00011,20.94604]
[1778869947303,31.91,79156.99,0.0,0.81392,0.00011,20.94604]
[1778869947575,31.91,79156.99,0.0,0.81392,0.00011,20.94604]
[1778869952674,31.9,79159.23,0.0,0.81421,0.00011,20.92415]
[1778869953681,31.9,79163.49,0.0,0.81467,0.00011,20.893]
[1778869956588,31.9,79164.63,0.0,0.8148,0.00011,20.88411]
[1778869956591,31.9,79164.63,0.0,0.8148,0.00011,20.88411]
[1778869956812,31.9,79164.63,0.0,0.8148,0.00011,20.88411]
[1778869962744,31.89,79162.65,0.0,0.81463,0.00011,20.89608]
[1778869964758,31.89,79158.44,0.0,0.81418,0.00011,20.92592]
[1778869966239,31.89,79157.75,0.0,0.81411,0.00011,20.93056]
[1778869966311,31.89,79157.75,0.0,0.81411,0.00011,20.93056]
[1778869968973,31.89,79156.92,0.0,0.81404,0.00011,20.93587]
[1778869969061,31.89,79156.92,0.0,0.81404,0.00011,20.93587]
[1778869971816,31.89,79161.92,0.0,0.81459,0.00011,20.89827]
[1778869976851,31.89,79160.86,0.0,0.8145,0.00011,20.90431]
[1778869979827,31.88,79162.46,0.0,0.81468,0.00011,20.89211]
[1778869979879,31.88,79162.46,0.0,0.81468,0.00011,20.89211]
[1778869980064,31.88,79162.46,0.0,0.81468,0.00011,20.89211]
[1778869985044,31.88,79159.49,0.0,0.81438,0.00011,20.91216]
[1778869985058,31.88,79159.49,0.0,0.81438,0.00011,20.91216]
[1778869986921,31.88,79163.81,0.0,0.81486,0.00011,20.88001]
[1778869991956,31.88,79166.66,0.0,0.81519,0.00011,20.8579]
[1778869994399,31.88,79163.6,0.0,0.81487,0.00011,20.87948]
[1778869994456,31.88,79163.6,0.0,0.81487,0.00011,20.87948]
[1778869994564,31.88,79163.6,0.0,0.81487,0.00011,20.87948]
[1778869996991,31.87,79155.95,0.0,0.81406,0.00011,20.93393]
[1778870002027,31.87,79146.68,0.0,0.81309,0.00011,20.99926]
[1778870005048,31.87,79142.5,0.0,0.81265,0.00011,21.02867]
[1778870005727,31.87,79142.5,0.0,0.81265,0.00011,21.02867]
[1778870005774,31.87,79142.5,0.0,0.81265,0.00011,21.02867]
[1778870005809,31.87,79142.5,0.0,0.81265,0.00011,21.02867]
[1778870006055,31.87,79143.14,0.0,0.81272,0.00011,21.02389]
[1778870011092,31.87,79143.74,0.0,0.81282,0.00011,21.0151]
[1778870013106,31.87,79152.62,0.0,0.81378,0.00011,20.95051]
[1778870014113,31.87,79156.11,0.0,0.81416,0.00011,20.92498]
[1778870016127,31.86,79152.15,0.0,0.81374,0.00011,20.95325]
[1778870017134,31.86,79143.7,0.0,0.81283,0.00011,21.01418]
[1778870018141,31.86,79137.88,0.0,0.81221,0.00011,21.05604]
[1778870020040,31.86,79135.41,0.0,0.81194,0.00011,21.07381]
[1778870020061,31.86,79135.41,0.0,0.81194,0.00011,21.07381]
[1778870020092,31.86,79135.41,0.0,0.81194,0.00011,21.07381]
[1778870020136,31.86,79135.41,0.0,0.81194,0.00011,21.07381]
[1778870020312,31.86,79135.5,0.0,0.81195,0.00011,21.07303]
[1778870022169,31.86,79143.99,0.0,0.81287,0.00011,21.01137]
[1778870023176,31.86,79150.54,0.0,0.81358,0.00011,20.96362]
[1778870025190,31.86,79154.5,0.0,0.81402,0.00011,20.93442]
[1778870028016,31.86,79157.52,0.0,0.81435,0.00011,20.91236]
[1778870028059,31.86,79157.52,0.0,0.81435,0.00011,20.91236]
[1778870028067,31.86,79157.52,0.0,0.81435,0.00011,20.91236]
[1778870028117,31.86,79161.7,0.0,0.8148,0.00011,20.88172]
[1778870031074,31.86,79162.51,0.0,0.81489,0.00011,20.87559]
[1778870031310,31.86,79162.75,0.0,0.81492,0.00011,20.87373]
[1778870031356,31.86,79168.33,0.0,0.81552,0.00011,20.83301]
[1778870034253,31.86,79161.66,0.0,0.81481,0.00011,20.88072]
[1778870035260,31.86,79156.38,0.0,0.81425,0.00011,20.91897]
[1778870036267,31.86,79153.8,0.0,0.81398,0.00011,20.93706]
[1778870037476,31.86,79153.8,0.0,0.81398,0.00011,20.93706]
[1778870037512,31.86,79153.8,0.0,0.81398,0.00011,20.93706]
[1778870037572,31.86,79153.8,0.0,0.81398,0.00011,20.93706]
[1778870040295,31.85,79149.96,0.0,0.81358,0.00011,20.96397]
[1778870041302,31.85,79145.68,0.0,0.81312,0.00011,20.99475]
[1778870042972,31.85,79145.68,0.0,0.81312,0.00011,20.99475]
[1778870043024,31.85,79145.68,0.0,0.81312,0.00011,20.99475]
[1778870043061,31.85,79145.68,0.0,0.81312,0.00011,20.99475]
[1778870045331,31.85,79151.04,0.0,0.8137,0.00011,20.95536]
[1778870046337,31.85,79156.43,0.0,0.81429,0.00011,20.91613]
[1778870048043,31.85,79156.43,0.0,0.81429,0.00011,20.91613]
[1778870048061,31.85,79156.43,0.0,0.81429,0.00011,20.91613]
[1778870048095,31.85,79156.43,0.0,0.81429,0.00011,20.91613]
[1778870051372,31.85,79162.87,0.0,0.81499,0.00011,20.86881]
[1778870052676,31.85,79162.87,0.0,0.81499,0.00011,20.86881]
[1778870052829,31.85,79162.87,0.0,0.81499,0.00011,20.86881]
[1778870053386,31.85,79170.7,0.0,0.81583,0.00011,20.81169]
[1778870055637,31.85,79169.56,0.0,0.81571,0.00011,20.81979]
[1778870055679,31.85,79169.56,0.0,0.81571,0.00011,20.81979]
[1778870055812,31.85,79169.56,0.0,0.81571,0.00011,20.81979]
[1778870060435,31.85,79173.19,0.0,0.8161,0.00011,20.7932]
[1778870065470,31.85,79173.22,0.0,0.81612,0.00011,20.79221]
[1778870067360,31.85,79174.35,0.0,0.81624,0.00011,20.78385]
[1778870067411,31.85,79174.35,0.0,0.81624,0.00011,20.78385]
[1778870067580,31.85,79174.35,0.0,0.81624,0.00011,20.78385]
[1778870073527,31.85,79178.58,0.0,0.81673,0.00011,20.74853]
[1778870074534,31.85,79181.95,0.0,0.81709,0.00011,20.72396]
[1778870077555,31.85,79186.9,0.0,0.81762,0.00011,20.68781]
[1778870079064,31.85,79186.9,0.0,0.81762,0.00011,20.68781]
[1778870079076,31.84,79193.24,0.0,0.81829,0.00011,20.64151]
[1778870079235,31.84,79193.24,0.0,0.81829,0.00011,20.64151]
[1778870079313,31.84,79193.24,0.0,0.81829,0.00011,20.64151]
[1778870079569,31.84,79196.95,0.0,0.81869,0.00011,20.61438]
[1778870084604,31.84,79197.64,0.0,0.81877,0.00011,20.60881]
[1778870089639,31.84,79197.94,0.0,0.81881,0.00011,20.60611]
[1778870092660,31.84,79201.87,0.0,0.81923,0.00011,20.57728]
[1778870094507,31.84,79201.54,0.0,0.81919,0.00011,20.57963]
[1778870094558,31.84,79201.54,0.0,0.81919,0.00011,20.57963]
[1778870094811,31.84,79201.54,0.0,0.81919,0.00011,20.57963]
[1778870099713,31.84,79188.68,0.0,0.81783,0.00011,20.67288]
[1778870101082,31.84,79188.68,0.0,0.81783,0.00011,20.67288]
[1778870101133,31.84,79188.68,0.0,0.81783,0.00011,20.67288]
[1778870101234,31.84,79191.6,0.0,0.81815,0.00011,20.65148]
[1778870101311,31.84,79191.6,0.0,0.81815,0.00011,20.65148]
[1778870106763,31.84,79199.07,0.0,0.81895,0.00011,20.59629]
[1778870107729,31.84,79199.07,0.0,0.81895,0.00011,20.59629]
[1778870107810,31.84,79199.07,0.0,0.81895,0.00011,20.59629]
[1778870107974,31.84,79199.07,0.0,0.81895,0.00011,20.59629]
[1778870108063,31.84,79199.07,0.0,0.81895,0.00011,20.59629]
[1778870108161,31.84,79193.43,0.0,0.81835,0.00011,20.63724]
[1778870113395,31.84,79190.85,0.0,0.81809,0.00011,20.6552]
[1778870116067,31.84,79193.88,0.0,0.81842,0.00011,20.63283]
[1778870116101,31.84,79193.88,0.0,0.81842,0.00011,20.63283]
[1778870116161,31.84,79197.46,0.0,0.8188,0.00011,20.60664]
[1778870116314,31.84,79197.46,0.0,0.8188,0.00011,20.60664]
[1778870118847,31.84,79192.79,0.0,0.81831,0.00011,20.64034]
[1778870120866,31.84,79189.2,0.0,0.81793,0.00011,20.66615]
[1778870121872,31.84,79176.31,0.0,0.81656,0.00011,20.75969]
[1778870122879,31.84,79176.69,0.0,0.8166,0.00011,20.75683]
[1778870123850,31.84,79176.69,0.0,0.8166,0.00011,20.75683]
[1778870123904,31.84,79176.69,0.0,0.8166,0.00011,20.75683]
[1778870124061,31.84,79176.69,0.0,0.8166,0.00011,20.75683]
[1778870129928,31.83,79177.04,0.0,0.81665,0.00011,20.75354]
[1778870134563,31.83,79177.54,0.0,0.81673,0.00011,20.74589]
[1778870134615,31.83,79177.54,0.0,0.81673,0.00011,20.74589]
[1778870134812,31.83,79177.54,0.0,0.81673,0.00011,20.74589]
[1778870139998,31.83,79178.25,0.0,0.81682,0.00011,20.74017]
[1778870144026,31.83,79173.61,0.0,0.81633,0.00011,20.77354]
[1778870145552,31.83,79171.71,0.0,0.81612,0.00011,20.78722]
[1778870145560,31.83,79171.71,0.0,0.81612,0.00011,20.78722]
[1778870146387,31.83,79171.6,0.0,0.81611,0.00011,20.78788]
[1778870147570,31.83,79171.87,0.0,0.81615,0.00011,20.78578]
[1778870154096,31.83,79172.51,0.0,0.81623,0.00011,20.78027]
[1778870154930,31.83,79172.51,0.0,0.81623,0.00011,20.78027]
[1778870155057,31.83,79172.51,0.0,0.81623,0.00011,20.78027]
[1778870155456,31.83,79173.75,0.0,0.81636,0.00011,20.77113]
[1778870158126,31.83,79188.38,0.0,0.81792,0.00011,20.6644]
[1778870159233,31.83,79188.38,0.0,0.81792,0.00011,20.6644]
[1778870159336,31.83,79188.38,0.0,0.81792,0.00011,20.6644]
[1778870159334,31.83,79192.97,0.0,0.81841,0.00011,20.63077]
[1778870161035,31.83,79192.5,0.0,0.81837,0.00011,20.634]
[1778870161147,31.83,79185.91,0.0,0.81767,0.00011,20.68179]
[1778870161414,31.83,79185.91,0.0,0.81767,0.00011,20.68179]
[1778870161456,31.83,79185.91,0.0,0.81767,0.00011,20.68179]
[1778870162155,31.83,79180.52,0.0,0.8171,0.00011,20.72075]
[1778870163570,31.83,79182.9,0.0,0.81735,0.00011,20.70335]
[1778870169204,31.82,79187.85,0.0,0.8179,0.00011,20.66609]
[1778870171218,31.82,79193.26,0.0,0.81848,0.00011,20.62633]
[1778870176253,31.82,79193.59,0.0,0.81852,0.00011,20.62306]
[1778870178268,31.82,79197.02,0.0,0.81889,0.00011,20.59774]
[1778870178860,31.82,79197.02,0.0,0.81889,0.00011,20.59774]
[1778870179275,31.82,79202.35,0.0,0.81946,0.00011,20.5586]
[1778870182297,31.82,79206.35,0.0,0.81989,0.00011,20.52869]
[1778870183304,31.82,79209.93,0.0,0.82027,0.00011,20.50237]
[1778870185318,31.82,79213.45,0.0,0.82065,0.00011,20.47634]
[1778870187333,31.82,79219.9,0.0,0.82133,0.0001,20.42901]
[1778870191361,31.82,79224.07,0.0,0.8218,0.0001,20.39468]
[1778870195389,31.82,79229.23,0.0,0.82234,0.0001,20.3568]
[1778870196396,31.82,79235.84,0.0,0.82303,0.0001,20.30827]
[1778870200424,31.81,79239.68,0.0,0.82346,0.0001,20.27849]
[1778870202438,31.81,79245.33,0.0,0.82405,0.0001,20.23687]
[1778870203446,31.81,79258.85,0.0,0.82545,0.0001,20.13764]
[1778870205265,31.81,79258.85,0.0,0.82545,0.0001,20.13764]
[1778870205307,31.81,79258.85,0.0,0.82545,0.0001,20.13764]
[1778870205309,31.81,79258.85,0.0,0.82545,0.0001,20.13764]
[1778870205408,31.81,79264.81,0.0,0.82607,0.0001,20.09361]
[1778870206468,31.81,79269.07,0.0,0.82652,0.0001,20.06225]
[1778870210498,31.81,79274.91,0.0,0.82712,0.0001,20.01939]
[1778870211507,31.81,79278.14,0.0,0.82745,0.0001,19.99552]
[1778870213674,31.81,79288.14,0.0,0.82849,0.0001,19.92146]
[1778870214528,31.81,79281.28,0.0,0.82779,0.0001,19.97149]
[1778870215535,31.8,79277.61,0.0,0.82746,0.0001,19.995]
[1778870218556,31.8,79273.6,0.0,0.82706,0.0001,20.02329]
[1778870220570,31.8,79269.83,0.0,0.82668,0.0001,20.0505]
[1778870225605,31.8,79269.14,0.0,0.82662,0.0001,20.05436]
[1778870230299,31.79,79276.08,0.0,0.82735,0.0001,20.00255]
[1778870235681,31.79,79276.71,0.0,0.82743,0.0001,19.99692]
[1778870240716,31.79,79278.79,0.0,0.82766,0.0001,19.98004]
[1778870245751,31.79,79277.09,0.0,0.82751,0.0001,19.99064]
[1778870249779,31.78,79272.44,0.0,0.82706,0.0001,20.02323]
[1778870250786,31.78,79261.28,0.0,0.82591,0.0001,20.10472]
[1778870251793,31.78,79259.14,0.0,0.82571,0.0001,20.11664]
[1778870252800,31.78,79258.01,0.0,0.8256,0.0001,20.12477]
[1778870253807,31.78,79256.98,0.0,0.82549,0.0001,20.13216]
[1778870254814,31.78,79257.22,0.0,0.82552,0.0001,20.13023]
[1778870255821,31.78,79248.2,0.0,0.82459,0.0001,20.19615]
[1778870257835,31.78,79247.32,0.0,0.8245,0.0001,20.20208]
[1778870260113,31.78,79251.69,0.0,0.82497,0.0001,20.16953]
[1778870260857,31.78,79253.7,0.0,0.82518,0.0001,20.15457]
[1778870261863,31.78,79256.39,0.0,0.82546,0.0001,20.13466]
[1778870262870,31.78,79252.66,0.0,0.82507,0.0001,20.16183]
[1778870265891,31.78,79255.21,0.0,0.82535,0.0001,20.14253]
[1778870266898,31.78,79256.86,0.0,0.82552,0.0001,20.13025]
[1778870267905,31.78,79257.05,0.0,0.82554,0.0001,20.12869]
[1778870268912,31.78,79256.25,0.0,0.82546,0.0001,20.13439]
[1778870269925,31.78,79254.55,0.0,0.82529,0.0001,20.14668]
[1778870270936,31.78,79255.41,0.0,0.82538,0.0001,20.1402]
[1778870273957,31.77,79254.25,0.0,0.82527,0.0001,20.14819]
[1778870275971,31.77,79253.72,0.0,0.82522,0.0001,20.15171]
[1778870276978,31.77,79254.13,0.0,0.82526,0.0001,20.14853]
[1778870278992,31.77,79252.37,0.0,0.82508,0.0001,20.16108]
[1778870281006,31.77,79251.85,0.0,0.82503,0.0001,20.16452]
[1778870283020,31.77,79255.99,0.0,0.82547,0.0001,20.13379]
[1778870284027,31.77,79257.01,0.0,0.82558,0.0001,20.12615]
[1778870285034,31.77,79255.69,0.0,0.82544,0.0001,20.13568]
[1778870286041,31.77,79255.22,0.0,0.8254,0.0001,20.13897]
[1778870287048,31.77,79255.63,0.0,0.82544,0.0001,20.13581]
[1778870289065,31.77,79256.22,0.0,0.82551,0.0001,20.13119]
[1778870291079,31.77,79255.99,0.0,0.82549,0.0001,20.13261]
[1778870292086,31.77,79256.2,0.0,0.82551,0.0001,20.13093]
[1778870293093,31.77,79257.6,0.0,0.82566,0.0001,20.12053]
[1778870294100,31.77,79261.44,0.0,0.82605,0.0001,20.09225]
[1778870296114,31.77,79266.47,0.0,0.82658,0.0001,20.05505]
[1778870300144,31.77,79255.96,0.0,0.8255,0.0001,20.13173]
[1778870301151,31.77,79253.12,0.0,0.8252,0.0001,20.1524]
[1778870305179,31.77,79255.62,0.0,0.82547,0.0001,20.1334]
[1778870306186,31.77,79257.3,0.0,0.82565,0.0001,20.12095]
[1778870307193,31.77,79257.12,0.0,0.82563,0.0001,20.12215]
[1778870309207,31.76,79256.65,0.0,0.82559,0.0001,20.12536]
[1778870310214,31.76,79259.66,0.0,0.8259,0.0001,20.10317]
[1778870311221,31.76,79263.36,0.0,0.82631,0.0001,20.07214]
[1778870316256,31.76,79260.85,0.0,0.82606,0.0001,20.08945]
[1778870321291,31.76,79262.23,0.0,0.82622,0.0001,20.07825]
[1778870326326,31.76,79260.41,0.0,0.82605,0.0001,20.09057]
[1778870331361,31.76,79259.13,0.0,0.82593,0.0001,20.09889]
[1778870334382,31.75,79250.43,0.0,0.82504,0.0001,20.16205]
[1778870335389,31.75,79246.49,0.0,0.82463,0.0001,20.19081]
[1778870339419,31.75,79248.69,0.0,0.82487,0.0001,20.17404]
[1778870341431,31.75,79247.16,0.0,0.82471,0.0001,20.18493]
[1778870343576,31.75,79247.81,0.0,0.82478,0.0001,20.17983]
[1778870344583,31.75,79242.52,0.0,0.82424,0.0001,20.21843]
[1778870345590,31.75,79241.24,0.0,0.82411,0.0001,20.22739]
[1778870348612,31.75,79240.5,0.0,0.82404,0.0001,20.23205]
[1778870352640,31.75,79239.42,0.0,0.82394,0.0001,20.23898]
[1778870356668,31.75,79241.8,0.0,0.82421,0.0001,20.22051]
[1778870357675,31.75,79241.02,0.0,0.82413,0.0001,20.22599]
[1778870358682,31.75,79239.94,0.0,0.82402,0.0001,20.23366]
[1778870361703,31.74,79241.29,0.0,0.82417,0.0001,20.22298]
[1778870364724,31.74,79242.44,0.0,0.8243,0.0001,20.21379]
[1778870365731,31.74,79241.45,0.0,0.8242,0.0001,20.2208]
[1778870370766,31.74,79240.61,0.0,0.82413,0.0001,20.22565]
[1778870373787,31.74,79238.38,0.0,0.82393,0.0001,20.23755]
[1778870374794,31.74,79237.27,0.0,0.82382,0.0001,20.2454]
[1778870378822,31.73,79230.76,0.0,0.82316,0.0001,20.29189]
[1778870379829,31.73,79222.67,0.0,0.82232,0.0001,20.35079]
[1778870384864,31.73,79222.94,0.0,0.82237,0.0001,20.34666]
[1778870386878,31.73,79218.27,0.0,0.8219,0.00011,20.38]
[1778870390907,31.72,79220.06,0.0,0.82211,0.00011,20.36504]
[1778870391914,31.72,79222.12,0.0,0.82233,0.0001,20.34951]
[1778870397958,31.72,79224.91,0.0,0.82266,0.0001,20.3266]
[1778870398964,31.72,79227.76,0.0,0.82296,0.0001,20.30533]
[1778870404000,31.72,79232.07,0.0,0.82344,0.0001,20.27198]
[1778870405008,31.71,79249.44,0.0,0.82525,0.0001,20.14421]
[1778870406013,31.71,79249.94,0.0,0.8253,0.0001,20.14041]
[1778870408027,31.71,79246.53,0.0,0.82496,0.0001,20.16476]
[1778870409039,31.71,79241.27,0.0,0.82442,0.0001,20.203]
[1778870410047,31.71,79233.02,0.0,0.82356,0.0001,20.2631]
[1778870411054,31.71,79229.8,0.0,0.82323,0.0001,20.28642]
[1778870416089,31.71,79229.3,0.0,0.8232,0.0001,20.28844]
[1778870421124,31.71,79228.39,0.0,0.82313,0.0001,20.29348]
[1778870423138,31.7,79229.7,0.0,0.82327,0.0001,20.28321]
[1778870424145,31.7,79234.48,0.0,0.82378,0.0001,20.24782]
[1778870425152,31.7,79241.27,0.0,0.82449,0.0001,20.19771]
[1778870426159,31.7,79243.81,0.0,0.82476,0.0001,20.17886]
[1778870427166,31.7,79244.53,0.0,0.82483,0.0001,20.17339]
[1778870432201,31.7,79244.33,0.0,0.82485,0.0001,20.17032]
[1778870436229,31.7,79247.25,0.0,0.82516,0.0001,20.14814]
[1778870437237,31.7,79251.62,0.0,0.82562,0.0001,20.1157]
[1778870439250,31.7,79252.93,0.0,0.82576,0.0001,20.1055]
[1778870440460,31.7,79254.69,0.0,0.82595,0.0001,20.09208]
[1778870442271,31.69,79255.53,0.0,0.82605,0.0001,20.085]
[1778870444285,31.69,79255.76,0.0,0.82609,0.0001,20.08244]
[1778870445292,31.69,79256.17,0.0,0.82614,0.0001,20.079]
[1778870448313,31.69,79257.31,0.0,0.82627,0.0001,20.06938]
[1778870449320,31.69,79256.54,0.0,0.82619,0.0001,20.07483]
[1778870450327,31.69,79256.91,0.0,0.82624,0.0001,20.07189]
[1778870451334,31.69,79254.94,0.0,0.82603,0.0001,20.08617]
[1778870453348,31.69,79255.47,0.0,0.8261,0.0001,20.08182]
[1778870454355,31.69,79256.07,0.0,0.82616,0.0001,20.07719]
[1778870458383,31.69,79255.49,0.0,0.82611,0.0001,20.08057]
[1778870459390,31.69,79256.61,0.0,0.82623,0.0001,20.07211]
[1778870460398,31.69,79256.18,0.0,0.82619,0.0001,20.07506]
[1778870462411,31.68,79261.14,0.0,0.82671,0.0001,20.03814]
[1778870463418,31.68,79266.75,0.0,0.82729,0.0001,19.99652]
[1778870468453,31.68,79268.58,0.0,0.8275,0.0001,19.98169]
[1778870471474,31.68,79265.32,0.0,0.82718,0.0001,20.00485]
[1778870476509,31.68,79268.38,0.0,0.82751,0.0001,19.98086]
[1778870481544,31.67,79268.56,0.0,0.82755,0.0001,19.97823]
[1778870483558,31.67,79264.81,0.0,0.82717,0.0001,20.0053]
[1778870486579,31.67,79261.57,0.0,0.82684,0.0001,20.02825]
[1778870493628,31.67,79261.3,0.0,0.82687,0.0001,20.02431]
[1778870498663,31.66,79261.06,0.0,0.82687,0.0001,20.02446]
[1778870503698,31.66,79261.85,0.0,0.82697,0.0001,20.01707]
[1778870509740,31.66,79261.04,0.0,0.82692,0.0001,20.02094]
[1778870514775,31.66,79263.66,0.0,0.82721,0.0001,20.00014]
[1778870519811,31.65,79263.59,0.0,0.82722,0.0001,19.99928]
[1778870523839,31.65,79258.2,0.0,0.82667,0.0001,20.03806]
[1778870524846,31.65,79252.6,0.0,0.8261,0.0001,20.07915]
[1778870525853,31.65,79254.27,0.0,0.82627,0.0001,20.06687]
[1778870526860,31.65,79257.8,0.0,0.82663,0.0001,20.0409]
[1778870527870,31.65,79251.94,0.0,0.82603,0.0001,20.08411]
[1778870528976,31.65,79251.23,0.0,0.82595,0.0001,20.08934]
[1778870530471,31.65,79251.23,0.0,0.82595,0.0001,20.08934]
[1778870530641,31.65,79251.23,0.0,0.82595,0.0001,20.08934]
[1778870530685,31.65,79251.08,0.0,0.82594,0.0001,20.09045]
[1778870531068,31.65,79227.59,0.0,0.82349,0.0001,20.26323]
[1778870532092,31.65,79212.66,0.0,0.82192,0.00011,20.3729]
[1778870533008,31.65,79207.48,0.0,0.82137,0.00011,20.4108]
[1778870534298,31.65,79207.48,0.0,0.82137,0.00011,20.4108]
[1778870536322,31.65,79206.17,0.0,0.82124,0.00011,20.42002]
[1778870536414,31.65,79205.98,0.0,0.82123,0.00011,20.42105]
[1778870537026,31.65,79205.98,0.0,0.82123,0.00011,20.42105]
[1778870537052,31.65,79205.98,0.0,0.82123,0.00011,20.42105]
[1778870537059,31.65,79205.98,0.0,0.82123,0.00011,20.42105]
[1778870540333,31.65,79209.3,0.0,0.82159,0.00011,20.39561]
[1778870540419,31.65,79209.23,0.0,0.82159,0.00011,20.39579]
[1778870542071,31.65,79202.9,0.0,0.82093,0.00011,20.44156]
[1778870547106,31.64,79200.78,0.0,0.82072,0.00011,20.45593]
[1778870552141,31.64,79207.84,0.0,0.82151,0.00011,20.39939]
[1778870553987,31.64,79207.85,0.0,0.82151,0.00011,20.39916]
[1778870554034,31.64,79207.85,0.0,0.82151,0.00011,20.39916]
[1778870554064,31.64,79207.85,0.0,0.82151,0.00011,20.39916]
[1778870555162,31.64,79198.58,0.0,0.82053,0.00011,20.46684]
[1778870557176,31.64,79188.59,0.0,0.81948,0.00011,20.53954]
[1778870558184,31.64,79177.61,0.0,0.81831,0.00011,20.6198]
[1778870559190,31.64,79176.46,0.0,0.8182,0.00011,20.62794]
[1778870560197,31.64,79182.07,0.0,0.8188,0.00011,20.58655]
[1778870563729,31.64,79179.94,0.0,0.81858,0.00011,20.60165]
[1778870563782,31.64,79179.94,0.0,0.81858,0.00011,20.60165]
[1778870563824,31.64,79179.39,0.0,0.81852,0.00011,20.60541]
[1778870564157,31.64,79179.39,0.0,0.81852,0.00011,20.60541]
[1778870564204,31.64,79179.39,0.0,0.81852,0.00011,20.60541]
[1778870564314,31.64,79179.39,0.0,0.81852,0.00011,20.60541]
[1778870564404,31.64,79178.91,0.0,0.81848,0.00011,20.60865]
[1778870568253,31.63,79184.64,0.0,0.8191,0.00011,20.56558]
[1778870570267,31.63,79191.13,0.0,0.8198,0.00011,20.51758]
[1778870573335,31.63,79192.46,0.0,0.81994,0.00011,20.5075]
[1778870573485,31.63,79192.46,0.0,0.81994,0.00011,20.5075]
[1778870573570,31.63,79192.46,0.0,0.81994,0.00011,20.5075]
[1778870573747,31.63,79192.46,0.0,0.81994,0.00011,20.5075]
[1778870573804,31.63,79192.46,0.0,0.81994,0.00011,20.5075]
[1778870573798,31.63,79192.27,0.0,0.81993,0.00011,20.5086]
[1778870574063,31.63,79192.27,0.0,0.81993,0.00011,20.5086]
[1778870574295,31.63,79193.33,0.0,0.82004,0.00011,20.50083]
[1778870579330,31.63,79196.29,0.0,0.82036,0.00011,20.47844]
[1778870583358,31.63,79204.62,0.0,0.82126,0.00011,20.4161]
[1778870584930,31.63,79205.13,0.0,0.82132,0.00011,20.41208]
[1778870584945,31.63,79205.13,0.0,0.82132,0.00011,20.41208]
[1778870585061,31.63,79205.13,0.0,0.82132,0.00011,20.41208]
[1778870585386,31.63,79205.13,0.0,0.82132,0.00011,20.41208]
[1778870585550,31.63,79205.13,0.0,0.82132,0.00011,20.41208]
[1778870585560,31.63,79205.13,0.0,0.82132,0.00011,20.41208]
[1778870585651,31.63,79205.32,0.0,0.82135,0.00011,20.41023]
[1778870591377,31.62,79209.77,0.0,0.82184,0.00011,20.3759]
[1778870591429,31.62,79209.77,0.0,0.82184,0.00011,20.3759]
[1778870591563,31.62,79209.77,0.0,0.82184,0.00011,20.3759]
[1778870597456,31.62,79211.89,0.0,0.8221,0.00011,20.35768]
[1778870598463,31.62,79217.25,0.0,0.82267,0.00011,20.31791]
[1778870601484,31.62,79219.62,0.0,0.82293,0.00011,20.29958]
[1778870605904,31.61,79224.4,0.0,0.82345,0.0001,20.26316]
[1778870605957,31.61,79224.4,0.0,0.82345,0.0001,20.26316]
[1778870606062,31.61,79224.4,0.0,0.82345,0.0001,20.26316]
[1778870606426,31.61,79224.4,0.0,0.82345,0.0001,20.26316]
[1778870606560,31.61,79224.4,0.0,0.82345,0.0001,20.26316]
[1778870606632,31.61,79224.4,0.0,0.82345,0.0001,20.26316]
[1778870606639,31.61,79224.16,0.0,0.82343,0.0001,20.26471]
[1778870607591,31.61,79224.16,0.0,0.82343,0.0001,20.26471]
[1778870607812,31.61,79224.16,0.0,0.82343,0.0001,20.26471]
[1778870607848,31.61,79225.42,0.0,0.82356,0.0001,20.25521]
[1778870613568,31.61,79229.71,0.0,0.82405,0.0001,20.21868]
[1778870614714,31.61,79229.71,0.0,0.82405,0.0001,20.21868]
[1778870614810,31.61,79229.71,0.0,0.82405,0.0001,20.21868]
[1778870619610,31.61,79236.56,0.0,0.82478,0.0001,20.1672]
[1778870622271,31.61,79239.02,0.0,0.82504,0.0001,20.14885]
[1778870622315,31.61,79239.02,0.0,0.82504,0.0001,20.14885]
[1778870622318,31.61,79239.02,0.0,0.82504,0.0001,20.14885]
[1778870624519,31.61,79239.32,0.0,0.82508,0.0001,20.14643]
[1778870624566,31.61,79239.32,0.0,0.82508,0.0001,20.14643]
[1778870624634,31.61,79239.32,0.0,0.82508,0.0001,20.14643]
[1778870624645,31.61,79239.25,0.0,0.82507,0.0001,20.14683]
[1778870629577,31.61,79239.09,0.0,0.82507,0.0001,20.14722]
[1778870629628,31.61,79239.09,0.0,0.82507,0.0001,20.14722]
[1778870629734,31.61,79239.09,0.0,0.82507,0.0001,20.14722]
[1778870629818,31.61,79239.09,0.0,0.82507,0.0001,20.14722]
[1778870629832,31.61,79239.82,0.0,0.82515,0.0001,20.14156]
[1778870634601,31.6,79240.68,0.0,0.82525,0.0001,20.13412]
[1778870639885,31.6,79241.69,0.0,0.82537,0.0001,20.12559]
[1778870639896,31.6,79241.71,0.0,0.82538,0.0001,20.12488]
[1778870639904,31.6,79241.71,0.0,0.82538,0.0001,20.12488]
[1778870640066,31.6,79241.71,0.0,0.82538,0.0001,20.12488]
[1778870640758,31.6,79241.66,0.0,0.82538,0.0001,20.12497]
[1778870645793,31.6,79241.48,0.0,0.82538,0.0001,20.12484]
[1778870647756,31.6,79242.11,0.0,0.82545,0.0001,20.1199]
[1778870647808,31.6,79242.11,0.0,0.82545,0.0001,20.1199]
[1778870647811,31.6,79242.11,0.0,0.82545,0.0001,20.1199]
[1778870648324,31.6,79243.25,0.0,0.82557,0.0001,20.1112]
[1778870648376,31.6,79243.25,0.0,0.82557,0.0001,20.1112]
[1778870648571,31.6,79243.25,0.0,0.82557,0.0001,20.1112]
[1778870648814,31.6,79242.71,0.0,0.82552,0.0001,20.11491]
[1778870650314,31.6,79243.81,0.0,0.82564,0.0001,20.10652]
[1778870656870,31.59,79247.26,0.0,0.82602,0.0001,20.0794]
[1778870661215,31.59,79247.29,0.0,0.82603,0.0001,20.07834]
[1778870661267,31.59,79247.29,0.0,0.82603,0.0001,20.07834]
[1778870661312,31.59,79247.29,0.0,0.82603,0.0001,20.07834]
[1778870661625,31.59,79247.29,0.0,0.82603,0.0001,20.07834]
[1778870661675,31.59,79247.29,0.0,0.82603,0.0001,20.07834]
[1778870661814,31.59,79247.29,0.0,0.82603,0.0001,20.07834]
[1778870661836,31.59,79247.29,0.0,0.82604,0.0001,20.07792]
[1778870667947,31.58,79247.64,0.0,0.82611,0.0001,20.07283]
[1778870671770,31.58,79247.63,0.0,0.82612,0.0001,20.07249]
[1778870671811,31.58,79247.63,0.0,0.82612,0.0001,20.07249]
[1778870672983,31.58,79247.63,0.0,0.82615,0.0001,20.06777]
[1778870673035,31.58,79247.63,0.0,0.82615,0.0001,20.06777]
[1778870673065,31.58,79247.63,0.0,0.82615,0.0001,20.06777]
[1778870673136,31.58,79247.63,0.0,0.82616,0.0001,20.06741]
[1778870680095,31.58,79248.12,0.0,0.82623,0.0001,20.06236]
[1778870680321,31.58,79248.12,0.0,0.82623,0.0001,20.06236]
[1778870686421,31.57,79252.61,0.0,0.82673,0.0001,20.0264]
[1778870686472,31.57,79252.61,0.0,0.82673,0.0001,20.0264]
[1778870686564,31.57,79252.61,0.0,0.82673,0.0001,20.0264]
[1778870687683,31.57,79252.61,0.0,0.82674,0.0001,20.02578]
[1778870687732,31.57,79252.61,0.0,0.82674,0.0001,20.02578]
[1778870687810,31.57,79252.61,0.0,0.82674,0.0001,20.02578]
[1778870687909,31.57,79253.23,0.0,0.82681,0.0001,20.02091]
[1778870694133,31.57,79252.99,0.0,0.82681,0.0001,20.02085]
[1778870698569,31.57,79253.84,0.0,0.82691,0.0001,20.01361]
[1778870698701,31.57,79253.84,0.0,0.82691,0.0001,20.01361]
[1778870698815,31.57,79253.84,0.0,0.82691,0.0001,20.01361]
[1778870699797,31.57,79254.39,0.0,0.82698,0.0001,20.00892]
[1778870699813,31.57,79254.39,0.0,0.82698,0.0001,20.00892]
[1778870699849,31.57,79254.39,0.0,0.82698,0.0001,20.00892]
[1778870699898,31.57,79254.41,0.0,0.82698,0.0001,20.00847]
[1778870702234,31.56,79254.1,0.0,0.82695,0.0001,20.01045]
[1778870702420,31.56,79254.1,0.0,0.82695,0.0001,20.01045]
[1778870702447,31.56,79252.42,0.0,0.82678,0.0001,20.02255]
[1778870703196,31.56,79240.75,0.0,0.82557,0.0001,20.10855]
[1778870704727,31.56,79240.75,0.0,0.82557,0.0001,20.10855]
[1778870704779,31.56,79240.75,0.0,0.82557,0.0001,20.10855]
[1778870704811,31.56,79240.75,0.0,0.82557,0.0001,20.10855]
[1778870704828,31.56,79240.62,0.0,0.82556,0.0001,20.10913]
[1778870707224,31.56,79234.55,0.0,0.82493,0.0001,20.15368]
[1778870708842,31.56,79234.55,0.0,0.82493,0.0001,20.15368]
[1778870708894,31.56,79234.55,0.0,0.82493,0.0001,20.15368]
[1778870709061,31.56,79233.39,0.0,0.82482,0.0001,20.16192]
[1778870709839,31.56,79233.39,0.0,0.82482,0.0001,20.16192]
[1778870709891,31.56,79233.39,0.0,0.82482,0.0001,20.16192]
[1778870709938,31.56,79231.32,0.0,0.8246,0.0001,20.177]
[1778870710064,31.56,79231.32,0.0,0.8246,0.0001,20.177]
[1778870715281,31.56,79237.33,0.0,0.82524,0.0001,20.13199]
[1778870716509,31.56,79237.33,0.0,0.82524,0.0001,20.13199]
[1778870716529,31.56,79237.33,0.0,0.82524,0.0001,20.13199]
[1778870716563,31.56,79237.33,0.0,0.82524,0.0001,20.13199]
[1778870718204,31.56,79240.01,0.0,0.82552,0.0001,20.11198]
[1778870718256,31.56,79240.01,0.0,0.82552,0.0001,20.11198]
[1778870718317,31.56,79240.01,0.0,0.82552,0.0001,20.11198]
[1778870718412,31.56,79239.92,0.0,0.82552,0.0001,20.11254]
[1778870724346,31.56,79239.08,0.0,0.82544,0.0001,20.11812]
[1778870729381,31.56,79237.41,0.0,0.82527,0.0001,20.12989]
[1778870730293,31.56,79237.41,0.0,0.82527,0.0001,20.12989]
[1778870730325,31.56,79237.41,0.0,0.82527,0.0001,20.12989]
[1778870730333,31.56,79237.41,0.0,0.82527,0.0001,20.12989]
[1778870731926,31.56,79238.5,0.0,0.82539,0.0001,20.12172]
[1778870731958,31.56,79238.5,0.0,0.82539,0.0001,20.12172]
[1778870731949,31.56,79237.64,0.0,0.82532,0.0001,20.1242]
[1778870732060,31.56,79237.64,0.0,0.82532,0.0001,20.1242]
[1778870732402,31.56,79237.5,0.0,0.82531,0.0001,20.12523]
[1778870734316,31.56,79237.77,0.0,0.82534,0.0001,20.12312]
[1778870739451,31.56,79231.38,0.0,0.82468,0.0001,20.16963]
[1778870740612,31.56,79231.38,0.0,0.82468,0.0001,20.16963]
[1778870740742,31.56,79231.38,0.0,0.82468,0.0001,20.16963]
[1778870740809,31.56,79231.38,0.0,0.82468,0.0001,20.16963]
[1778870740818,31.55,79225.61,0.0,0.82408,0.0001,20.21179]
[1778870741061,31.55,79225.61,0.0,0.82408,0.0001,20.21179]
[1778870741465,31.55,79220.41,0.0,0.82353,0.00011,20.25014]
[1778870742472,31.55,79214.2,0.0,0.82288,0.00011,20.29563]
[1778870744281,31.55,79210.87,0.0,0.82254,0.00011,20.31983]
[1778870744286,31.55,79210.87,0.0,0.82254,0.00011,20.31983]
[1778870744334,31.55,79210.87,0.0,0.82254,0.00011,20.31983]
[1778870745456,31.55,79208.73,0.0,0.82232,0.00011,20.33524]
[1778870745507,31.55,79208.73,0.0,0.82232,0.00011,20.33524]
[1778870745567,31.55,79208.73,0.0,0.82232,0.00011,20.33524]
[1778870745608,31.55,79206.82,0.0,0.82212,0.00011,20.34893]
[1778870751128,31.55,79205.44,0.0,0.822,0.00011,20.35719]
[1778870751176,31.55,79205.44,0.0,0.822,0.00011,20.35719]
[1778870751310,31.55,79205.44,0.0,0.822,0.00011,20.35719]
[1778870752665,31.55,79205.71,0.0,0.82203,0.00011,20.35483]
[1778870752712,31.55,79205.71,0.0,0.82203,0.00011,20.35483]
[1778870752813,31.55,79205.71,0.0,0.82203,0.00011,20.35483]
[1778870752888,31.55,79206.02,0.0,0.82208,0.00011,20.3518]
[1778870756576,31.54,79200.9,0.0,0.82155,0.00011,20.38838]
[1778870757878,31.54,79200.9,0.0,0.82155,0.00011,20.38838]
[1778870757929,31.54,79200.9,0.0,0.82155,0.00011,20.38838]
[1778870758058,31.54,79199.57,0.0,0.82142,0.00011,20.39777]
[1778870763625,31.54,79199.43,0.0,0.8214,0.00011,20.39857]
[1778870764147,31.54,79199.43,0.0,0.8214,0.00011,20.39857]
[1778870764197,31.54,79199.43,0.0,0.8214,0.00011,20.39857]
[1778870764315,31.54,79199.43,0.0,0.8214,0.00011,20.39857]
[1778870764632,31.54,79200.54,0.0,0.82152,0.00011,20.39033]
[1778870765639,31.54,79190.22,0.0,0.82043,0.00011,20.46628]
[1778870766646,31.54,79179.46,0.0,0.81928,0.00011,20.54541]
[1778870767653,31.54,79172.58,0.0,0.81855,0.00011,20.59586]
[1778870768660,31.54,79174.85,0.0,0.81879,0.00011,20.57896]
[1778870769671,31.54,79170.89,0.0,0.81837,0.00011,20.60778]
[1778870770674,31.54,79172.79,0.0,0.81858,0.00011,20.59357]
[1778870771682,31.54,79175.12,0.0,0.81883,0.00011,20.57616]
[1778870772689,31.54,79175.95,0.0,0.81893,0.00011,20.56978]
[1778870773895,31.54,79175.95,0.0,0.81893,0.00011,20.56978]
[1778870773946,31.54,79175.95,0.0,0.81893,0.00011,20.56978]
[1778870773964,31.54,79178.13,0.0,0.81917,0.00011,20.55328]
[1778870774065,31.54,79178.13,0.0,0.81917,0.00011,20.55328]
[1778870775710,31.54,79175.51,0.0,0.81889,0.00011,20.57211]
[1778870776717,31.54,79174.77,0.0,0.81882,0.00011,20.57732]
[1778870777724,31.54,79172.55,0.0,0.81858,0.00011,20.5934]
[1778870779014,31.54,79173.77,0.0,0.81872,0.00011,20.58417]
[1778870779738,31.54,79174.06,0.0,0.81875,0.00011,20.5818]
[1778870780745,31.54,79177.99,0.0,0.81917,0.00011,20.55267]
[1778870781752,31.54,79184.89,0.0,0.81991,0.00011,20.50172]
[1778870782759,31.54,79193.78,0.0,0.82086,0.00011,20.43615]
[1778870783539,31.54,79193.78,0.0,0.82086,0.00011,20.43615]
[1778870783570,31.54,79193.78,0.0,0.82086,0.00011,20.43615]
[1778870783586,31.54,79193.78,0.0,0.82086,0.00011,20.43615]
[1778870783766,31.54,79193.54,0.0,0.82084,0.00011,20.43787]
[1778870788801,31.53,79192.68,0.0,0.82075,0.00011,20.44395]
[1778870789175,31.53,79192.68,0.0,0.82075,0.00011,20.44395]
[1778870789228,31.53,79192.68,0.0,0.82075,0.00011,20.44395]
[1778870789308,31.53,79192.68,0.0,0.82075,0.00011,20.44395]
[1778870789808,31.53,79192.43,0.0,0.82072,0.00011,20.44574]
[1778870790124,31.53,79192.43,0.0,0.82072,0.00011,20.44574]
[1778870790324,31.53,79192.43,0.0,0.82072,0.00011,20.44574]
[1778870790815,31.53,79192.71,0.0,0.82075,0.00011,20.44362]
[1778870795850,31.53,79192.89,0.0,0.8208,0.00011,20.4384]
[1778870797906,31.53,79192.98,0.0,0.82081,0.00011,20.43769]
[1778870797957,31.53,79192.98,0.0,0.82081,0.00011,20.43769]
[1778870798012,31.53,79194.07,0.0,0.82093,0.00011,20.42962]
[1778870798063,31.53,79194.07,0.0,0.82093,0.00011,20.42962]
[1778870803906,31.53,79191.51,0.0,0.82066,0.00011,20.44829]
[1778870809948,31.53,79191.22,0.0,0.82063,0.00011,20.44998]
[1778870814983,31.53,79190.4,0.0,0.82056,0.00011,20.45513]
[1778870817040,31.53,79190.4,0.0,0.82056,0.00011,20.45513]
[1778870817062,31.53,79190.4,0.0,0.82056,0.00011,20.45513]
[1778870817139,31.53,79190.4,0.0,0.82056,0.00011,20.45476]
[1778870820792,31.53,79190.74,0.0,0.8206,0.00011,20.4519]
[1778870822313,31.53,79192.84,0.0,0.82083,0.00011,20.43593]
[1778870823042,31.53,79191.17,0.0,0.82066,0.00011,20.44808]
[1778870825056,31.53,79181.3,0.0,0.81961,0.00011,20.52036]
[1778870825977,31.53,79181.3,0.0,0.81961,0.00011,20.52036]
[1778870826028,31.53,79181.3,0.0,0.81961,0.00011,20.52036]
[1778870826062,31.53,79181.3,0.0,0.81961,0.00011,20.52036]
[1778870826063,31.53,79182.02,0.0,0.81969,0.00011,20.51493]
[1778870831098,31.53,79176.54,0.0,0.81911,0.00011,20.5546]
[1778870832903,31.53,79176.54,0.0,0.81911,0.00011,20.5546]
[1778870833058,31.53,79176.54,0.0,0.81911,0.00011,20.5546]
[1778870833074,31.53,79173.96,0.0,0.81884,0.00011,20.57323]
[1778870833113,31.53,79173.7,0.0,0.81881,0.00011,20.57514]
[1778870834119,31.53,79173.25,0.0,0.81877,0.00011,20.57826]
[1778870837140,31.52,79173.89,0.0,0.81885,0.00011,20.57297]
[1778870838147,31.52,79176.66,0.0,0.81914,0.00011,20.55242]
[1778870839154,31.52,79177.48,0.0,0.81923,0.00011,20.54622]
[1778870840829,31.52,79177.48,0.0,0.81923,0.00011,20.54622]
[1778870840876,31.52,79177.48,0.0,0.81923,0.00011,20.54622]
[1778870841065,31.52,79177.48,0.0,0.81923,0.00011,20.54622]
[1778870841020,31.52,79177.51,0.0,0.81924,0.00011,20.5457]
[1778870841168,31.52,79177.92,0.0,0.81929,0.00011,20.54268]
[1778870847211,31.52,79180.03,0.0,0.81952,0.00011,20.52627]
[1778870848173,31.52,79180.03,0.0,0.81952,0.00011,20.52627]
[1778870848224,31.52,79180.03,0.0,0.81952,0.00011,20.52627]
[1778870848314,31.52,79180.03,0.0,0.81952,0.00011,20.52627]
[1778870848325,31.52,79179.72,0.0,0.81949,0.00011,20.52843]
[1778870854260,31.52,79180.79,0.0,0.81964,0.00011,20.5163]
[1778870859295,31.52,79180.21,0.0,0.81958,0.00011,20.52009]
[1778870864330,31.52,79180.47,0.0,0.81962,0.00011,20.51775]
[1778870866179,31.52,79180.59,0.0,0.81963,0.00011,20.51679]
[1778870866332,31.52,79180.59,0.0,0.81963,0.00011,20.51679]
[1778870866344,31.52,79182.94,0.0,0.81988,0.00011,20.49942]
[1778870868316,31.52,79183.64,0.0,0.81996,0.00011,20.49421]
[1778870869214,31.52,79183.64,0.0,0.81996,0.00011,20.49417]
[1778870869236,31.52,79183.64,0.0,0.81996,0.00011,20.49417]
[1778870869563,31.52,79190.42,0.0,0.82068,0.00011,20.4442]
[1778870872316,31.52,79191.79,0.0,0.82083,0.00011,20.43395]
[1778870877421,31.52,79191.8,0.0,0.82083,0.00011,20.43361]
[1778870882456,31.52,79191.82,0.0,0.82084,0.00011,20.4329]
[1778870887491,31.51,79191.71,0.0,0.82084,0.00011,20.43312]
[1778870892526,31.51,79193.13,0.0,0.821,0.00011,20.42206]
[1778870897564,31.51,79196.09,0.0,0.82132,0.00011,20.39979]
[1778870900585,31.51,79201.77,0.0,0.82193,0.00011,20.35726]
[1778870905622,31.51,79199.73,0.0,0.82173,0.00011,20.37104]
[1778870910593,31.51,79199.19,0.0,0.82169,0.00011,20.37397]
[1778870916699,31.5,79202.56,0.0,0.82209,0.00011,20.34387]
[1778870921734,31.5,79202.01,0.0,0.82205,0.00011,20.34685]
[1778870927776,31.5,79202.34,0.0,0.8221,0.00011,20.34309]
[1778870932811,31.5,79202.58,0.0,0.82214,0.00011,20.34019]
[1778870937846,31.49,79202.85,0.0,0.82219,0.00011,20.33683]
[1778870942881,31.49,79206.69,0.0,0.82262,0.00011,20.30688]
[1778870945902,31.49,79210.94,0.0,0.82308,0.00011,20.27482]
[1778870948923,31.49,79215.44,0.0,0.82356,0.00011,20.24106]
[1778870953958,31.49,79217.99,0.0,0.82384,0.00011,20.2216]
[1778870958993,31.49,79214.65,0.0,0.8235,0.00011,20.24536]
[1778870964028,31.48,79215.81,0.0,0.82364,0.00011,20.23538]
[1778870968056,31.48,79219.32,0.0,0.82402,0.00011,20.20839]
[1778870970070,31.48,79223.1,0.0,0.82443,0.00011,20.18]
[1778870975106,31.48,79221.73,0.0,0.82432,0.00011,20.18554]
[1778870980141,31.48,79221.69,0.0,0.82433,0.00011,20.18479]
[1778870988197,31.47,79221.51,0.0,0.82433,0.00011,20.18444]
[1778870993232,31.47,79221.7,0.0,0.82437,0.00011,20.18195]
[1778870995246,31.47,79227.01,0.0,0.82493,0.0001,20.14223]
[1778870996253,31.47,79232.11,0.0,0.82547,0.0001,20.10432]
[1778870998267,31.47,79240.89,0.0,0.82639,0.0001,20.03909]
[1778871003303,31.47,79238.24,0.0,0.82611,0.0001,20.0585]
[1778871008339,31.47,79239.41,0.0,0.82624,0.0001,20.04951]
[1778871013373,31.47,79241.82,0.0,0.8265,0.0001,20.03132]
[1778871014380,31.47,79247.65,0.0,0.8271,0.0001,19.98807]
[1778871015493,31.47,79251.7,0.0,0.82752,0.0001,19.95805]
[1778871021429,31.47,79249.68,0.0,0.82731,0.0001,19.97318]
[1778871026464,31.47,79249.74,0.0,0.82734,0.0001,19.97131]
[1778871032506,31.46,79249.84,0.0,0.82739,0.0001,19.96521]
[1778871037542,31.46,79249.67,0.0,0.8274,0.0001,19.96503]
[1778871042577,31.46,79249.82,0.0,0.82743,0.0001,19.96247]
[1778871045598,31.46,79238.0,0.0,0.82621,0.0001,20.04923]
[1778871046605,31.46,79230.9,0.0,0.82547,0.0001,20.10164]
[1778871048619,31.46,79234.54,0.0,0.82586,0.0001,20.07419]
[1778871049626,31.46,79239.25,0.0,0.82635,0.0001,20.03906]
[1778871052647,31.45,79243.2,0.0,0.82678,0.0001,20.00887]
[1778871053654,31.45,79248.03,0.0,0.82729,0.0001,19.9727]
[1778871058691,31.45,79249.07,0.0,0.82742,0.0001,19.96347]
[1778871063725,31.45,79246.87,0.0,0.82721,0.0001,19.97831]
[1778871068760,31.45,79248.36,0.0,0.82738,0.0001,19.96606]
[1778871070775,31.44,79255.38,0.0,0.82812,0.0001,19.91335]
[1778871071781,31.44,79260.47,0.0,0.82865,0.0001,19.87531]
[1778871074802,31.44,79253.84,0.0,0.82797,0.0001,19.92399]
[1778871075809,31.44,79248.82,0.0,0.82745,0.0001,19.96099]
[1778871076816,31.44,79241.81,0.0,0.82672,0.0001,20.0127]
[1778871078830,31.44,79238.26,0.0,0.82636,0.0001,20.03834]
[1778871083865,31.44,79236.29,0.0,0.82617,0.0001,20.05182]
[1778871085879,31.44,79229.5,0.0,0.82547,0.0001,20.10174]
[1778871086886,31.44,79220.15,0.0,0.82448,0.00011,20.17101]
[1778871087909,31.44,79214.43,0.0,0.82388,0.00011,20.2133]
[1778871089923,31.44,79209.23,0.0,0.82334,0.00011,20.25144]
[1778871090930,31.44,79205.66,0.0,0.82296,0.00011,20.27762]
[1778871095966,31.43,79207.46,0.0,0.8232,0.00011,20.25924]
[1778871102008,31.43,79207.72,0.0,0.82325,0.00011,20.25565]
[1778871107043,31.43,79210.51,0.0,0.82357,0.00011,20.23336]
[1778871112078,31.42,79213.54,0.0,0.82391,0.00011,20.20937]
[1778871113085,31.42,79217.49,0.0,0.82433,0.00011,20.17968]
[1778871117113,31.42,79225.13,0.0,0.82515,0.0001,20.12153]
[1778871119127,31.42,79226.74,0.0,0.82533,0.0001,20.10904]
[1778871122148,31.42,79230.62,0.0,0.82575,0.0001,20.07948]
[1778871127183,31.41,79233.24,0.0,0.82605,0.0001,20.05798]
[1778871132218,31.41,79233.07,0.0,0.82606,0.0001,20.05728]
[1778871136247,31.41,79236.82,0.0,0.82647,0.0001,20.02797]
[1778871141282,31.41,79235.94,0.0,0.8264,0.0001,20.03286]
[1778871146317,31.4,79235.86,0.0,0.82642,0.0001,20.03176]
[1778871151352,31.4,79237.05,0.0,0.82659,0.0001,20.01765]
[1778871156387,31.4,79239.52,0.0,0.82687,0.0001,19.99766]
[1778871160415,31.39,79244.1,0.0,0.82736,0.0001,19.96231]
[1778871165450,31.39,79250.75,0.0,0.82807,0.0001,19.91145]
[1778871170485,31.39,79251.69,0.0,0.82819,0.0001,19.90336]
[1778871173506,31.39,79245.13,0.0,0.82751,0.0001,19.9515]
[1778871178541,31.39,79243.02,0.0,0.82731,0.0001,19.96576]
[1778871181562,31.38,79248.38,0.0,0.82788,0.0001,19.92507]
[1778871182569,31.38,79252.39,0.0,0.8283,0.0001,19.89502]
[1778871187604,31.38,79254.08,0.0,0.82849,0.0001,19.88153]
[1778871192639,31.38,79255.02,0.0,0.8286,0.0001,19.8736]
[1778871197675,31.38,79255.15,0.0,0.82863,0.0001,19.87167]
[1778871199689,31.38,79261.51,0.0,0.82929,0.0001,19.82394]
[1778871200977,31.38,79261.51,0.0,0.82929,0.0001,19.82394]
[1778871201011,31.38,79261.51,0.0,0.82929,0.0001,19.82394]
[1778871201060,31.38,79261.51,0.0,0.82929,0.0001,19.82394]
[1778871206738,31.38,79253.19,0.0,0.82843,0.0001,19.88528]
[1778871207745,31.38,79248.42,0.0,0.82794,0.0001,19.92057]
[1778871210951,31.38,79248.43,0.0,0.82795,0.0001,19.92001]
[1778871211748,31.38,79248.27,0.0,0.82796,0.0001,19.91732]
[1778871211782,31.38,79224.49,0.0,0.82547,0.00011,20.09422]
[1778871212789,31.38,79218.96,0.0,0.82489,0.00011,20.13523]
[1778871213532,31.38,79218.96,0.0,0.82489,0.00011,20.13523]
[1778871214468,31.38,79219.32,0.0,0.82493,0.00011,20.13237]
[1778871214660,31.38,79219.32,0.0,0.82493,0.00011,20.13237]
[1778871214853,31.38,79219.32,0.0,0.82493,0.00011,20.13237]
[1778871219692,31.37,79219.61,0.0,0.82497,0.00011,20.12987]
[1778871219788,31.37,79219.61,0.0,0.82497,0.00011,20.12987]
[1778871219811,31.37,79219.61,0.0,0.82497,0.00011,20.12987]
[1778871223208,31.37,79218.9,0.0,0.82489,0.00011,20.13489]
[1778871223279,31.37,79218.9,0.0,0.82489,0.00011,20.13489]
[1778871223309,31.37,79218.9,0.0,0.82489,0.00011,20.13489]
[1778871223410,31.37,79219.83,0.0,0.82499,0.00011,20.1278]
[1778871226346,31.37,79220.81,0.0,0.8251,0.00011,20.12044]
[1778871226356,31.37,79220.81,0.0,0.8251,0.00011,20.12044]
[1778871226559,31.37,79221.01,0.0,0.82512,0.00011,20.11882]
[1778871230904,31.37,79224.06,0.0,0.82544,0.00011,20.09608]
[1778871230985,31.37,79224.06,0.0,0.82544,0.00011,20.09608]
[1778871231063,31.37,79224.06,0.0,0.82544,0.00011,20.09608]
[1778871231085,31.37,79224.06,0.0,0.82544,0.00011,20.09608]
[1778871231088,31.37,79224.06,0.0,0.82544,0.00011,20.09608]
[1778871231307,31.37,79224.06,0.0,0.82544,0.00011,20.09608]
[1778871231408,31.37,79223.63,0.0,0.8254,0.00011,20.0992]
[1778871236957,31.37,79222.68,0.0,0.8253,0.00011,20.10605]
[1778871241992,31.37,79225.14,0.0,0.82556,0.00011,20.08763]
[1778871243969,31.37,79225.81,0.0,0.82563,0.0001,20.08265]
[1778871243999,31.37,79225.81,0.0,0.82563,0.0001,20.08265]
[1778871244061,31.37,79225.81,0.0,0.82563,0.0001,20.08265]
[1778871244661,31.37,79225.8,0.0,0.82563,0.0001,20.08272]
[1778871244712,31.37,79225.8,0.0,0.82563,0.0001,20.08272]
[1778871244818,31.37,79225.8,0.0,0.82563,0.0001,20.08272]
[1778871245013,31.37,79225.93,0.0,0.82565,0.0001,20.08176]
[1778871248034,31.37,79220.61,0.0,0.82509,0.00011,20.12128]
[1778871249292,31.37,79220.61,0.0,0.82509,0.00011,20.12128]
[1778871249303,31.37,79220.61,0.0,0.82509,0.00011,20.12128]
[1778871249311,31.37,79220.61,0.0,0.82509,0.00011,20.12128]
[1778871255083,31.37,79219.7,0.0,0.825,0.00011,20.12773]
[1778871256569,31.37,79219.66,0.0,0.82499,0.00011,20.12799]
[1778871256617,31.37,79219.66,0.0,0.82499,0.00011,20.12799]
[1778871256814,31.37,79219.66,0.0,0.82499,0.00011,20.12799]
[1778871256912,31.37,79219.66,0.0,0.82499,0.00011,20.12799]
[1778871256964,31.37,79219.66,0.0,0.82499,0.00011,20.12799]
[1778871257058,31.37,79219.66,0.0,0.82499,0.00011,20.12799]
[1778871257097,31.37,79219.59,0.0,0.82498,0.00011,20.12847]
[1778871262133,31.37,79219.08,0.0,0.82493,0.00011,20.13205]
[1778871266160,31.37,79226.96,0.0,0.82576,0.0001,20.07334]
[1778871267613,31.37,79230.55,0.0,0.82614,0.0001,20.04645]
[1778871267672,31.37,79230.55,0.0,0.82614,0.0001,20.04645]
[1778871267812,31.37,79230.55,0.0,0.82614,0.0001,20.04645]
[1778871267923,31.37,79230.55,0.0,0.82614,0.0001,20.04645]
[1778871267974,31.37,79230.55,0.0,0.82614,0.0001,20.04645]
[1778871268062,31.37,79230.55,0.0,0.82614,0.0001,20.04645]
[1778871268174,31.37,79229.97,0.0,0.82609,0.0001,20.05037]
[1778871271195,31.37,79239.95,0.0,0.82717,0.0001,19.97147]
[1778871272202,31.37,79248.88,0.0,0.82811,0.0001,19.90468]
[1778871274216,31.37,79250.85,0.0,0.82832,0.0001,19.88959]
[1778871278244,31.37,79257.03,0.0,0.82897,0.0001,19.84296]
[1778871281199,31.36,79259.49,0.0,0.82923,0.0001,19.82432]
[1778871281239,31.36,79259.49,0.0,0.82923,0.0001,19.82432]
[1778871281312,31.36,79259.49,0.0,0.82923,0.0001,19.82432]
[1778871281459,31.36,79259.49,0.0,0.82923,0.0001,19.82432]
[1778871281474,31.36,79259.49,0.0,0.82923,0.0001,19.82424]
[1778871281569,31.36,79259.49,0.0,0.82923,0.0001,19.82424]
[1778871282272,31.36,79259.62,0.0,0.82924,0.0001,19.82319]
[1778871287307,31.36,79264.42,0.0,0.82974,0.0001,19.78706]
[1778871291558,31.36,79261.85,0.0,0.82948,0.0001,19.80606]
[1778871291603,31.36,79261.85,0.0,0.82948,0.0001,19.80606]
[1778871291749,31.36,79261.85,0.0,0.82948,0.0001,19.80606]
[1778871291800,31.36,79261.85,0.0,0.82948,0.0001,19.80606]
[1778871291812,31.36,79261.85,0.0,0.82948,0.0001,19.80606]
[1778871292342,31.36,79261.9,0.0,0.82948,0.0001,19.80564]
[1778871297377,31.36,79261.62,0.0,0.82946,0.0001,19.80753]
[1778871301405,31.36,79252.65,0.0,0.82853,0.0001,19.87415]
[1778871305332,31.36,79249.03,0.0,0.82816,0.0001,19.90068]
[1778871305411,31.36,79249.03,0.0,0.82816,0.0001,19.90068]
[1778871305562,31.36,79249.03,0.0,0.82816,0.0001,19.90068]
[1778871305851,31.36,79246.69,0.0,0.82792,0.0001,19.91794]
[1778871305901,31.36,79246.69,0.0,0.82792,0.0001,19.91794]
[1778871306061,31.36,79246.69,0.0,0.82792,0.0001,19.91794]
[1778871306442,31.36,79248.21,0.0,0.82808,0.0001,19.90644]
[1778871311477,31.36,79248.2,0.0,0.82809,0.0001,19.90571]
[1778871312126,31.36,79248.2,0.0,0.82809,0.0001,19.90571]
[1778871312175,31.36,79248.2,0.0,0.82809,0.0001,19.90571]
[1778871312314,31.36,79248.2,0.0,0.82809,0.0001,19.90571]
[1778871312710,31.36,79246.64,0.0,0.82793,0.0001,19.91714]
[1778871312815,31.36,79246.64,0.0,0.82793,0.0001,19.91714]
[1778871312834,31.36,79246.64,0.0,0.82793,0.0001,19.91714]
[1778871313491,31.36,79246.5,0.0,0.82792,0.0001,19.91798]
[1778871315851,31.36,79248.68,0.0,0.82815,0.0001,19.90135]
[1778871316062,31.36,79248.68,0.0,0.82815,0.0001,19.90135]
[1778871316512,31.36,79249.43,0.0,0.82823,0.0001,19.89558]
[1778871321190,31.36,79253.98,0.0,0.82871,0.0001,19.86099]
[1778871321229,31.36,79253.98,0.0,0.82871,0.0001,19.86099]
[1778871321324,31.36,79253.98,0.0,0.82871,0.0001,19.86099]
[1778871321961,31.36,79254.41,0.0,0.82876,0.0001,19.85765]
[1778871322013,31.36,79254.41,0.0,0.82876,0.0001,19.85765]
[1778871322064,31.36,79254.41,0.0,0.82876,0.0001,19.85765]
[1778871322555,31.36,79256.31,0.0,0.82896,0.0001,19.84337]
[1778871328162,31.36,79259.68,0.0,0.82931,0.0001,19.81789]
[1778871328174,31.36,79259.68,0.0,0.82931,0.0001,19.81789]
[1778871329516,31.36,79264.34,0.0,0.8298,0.0001,19.78311]
[1778871329567,31.36,79264.34,0.0,0.8298,0.0001,19.78311]
[1778871330399,31.36,79266.08,0.0,0.82998,0.0001,19.77013]
[1778871330416,31.36,79268.51,0.0,0.83023,0.0001,19.75209]
[1778871332565,31.36,79268.55,0.0,0.83023,0.0001,19.75179]
[1778871332626,31.36,79267.84,0.0,0.83018,0.0001,19.75356]
[1778871338381,31.36,79267.79,0.0,0.83017,0.0001,19.75421]
[1778871338424,31.36,79267.79,0.0,0.83017,0.0001,19.75421]
[1778871338573,31.36,79267.79,0.0,0.83017,0.0001,19.75421]
[1778871341450,31.36,79269.6,0.0,0.83035,0.0001,19.74098]
[1778871341471,31.36,79269.6,0.0,0.83035,0.0001,19.74098]
[1778871341560,31.36,79269.6,0.0,0.83035,0.0001,19.74098]
[1778871341503,31.36,79269.81,0.0,0.83037,0.0001,19.73966]
[1778871341689,31.36,79269.99,0.0,0.83039,0.0001,19.73831]
[1778871343703,31.36,79275.37,0.0,0.83094,0.0001,19.69849]
[1778871345847,31.36,79277.82,0.0,0.83119,0.0001,19.68042]
[1778871346037,31.36,79277.82,0.0,0.83119,0.0001,19.68042]
[1778871346063,31.36,79277.82,0.0,0.83119,0.0001,19.68042]
[1778871346566,31.36,79277.82,0.0,0.83119,0.0001,19.68042]
[1778871346724,31.36,79277.76,0.0,0.83118,0.0001,19.68108]
[1778871351759,31.36,79277.16,0.0,0.83112,0.0001,19.68551]
[1778871352965,31.36,79277.16,0.0,0.83112,0.0001,19.68551]
[1778871353016,31.36,79277.16,0.0,0.83112,0.0001,19.68551]
[1778871353071,31.36,79277.16,0.0,0.83112,0.0001,19.68551]
[1778871353352,31.36,79277.16,0.0,0.83112,0.0001,19.68551]
[1778871353408,31.36,79277.16,0.0,0.83112,0.0001,19.68551]
[1778871353563,31.36,79277.16,0.0,0.83112,0.0001,19.68551]
[1778871353515,31.36,79277.23,0.0,0.83113,0.0001,19.68492]
[1778871357158,31.36,79276.28,0.0,0.83103,0.0001,19.69192]
[1778871358573,31.36,79275.64,0.0,0.83097,0.0001,19.69666]
[1778871361347,31.36,79277.2,0.0,0.83113,0.0001,19.68486]
[1778871361400,31.36,79277.2,0.0,0.83113,0.0001,19.68486]
[1778871361564,31.36,79277.2,0.0,0.83113,0.0001,19.68486]
[1778871361536,31.36,79277.25,0.0,0.83113,0.0001,19.68441]
[1778871362522,31.36,79277.25,0.0,0.83113,0.0001,19.68441]
[1778871362569,31.36,79277.25,0.0,0.83113,0.0001,19.68441]
[1778871362573,31.36,79277.25,0.0,0.83113,0.0001,19.68441]
[1778871362532,31.36,79277.32,0.0,0.83114,0.0001,19.68385]
[1778871362636,31.36,79277.32,0.0,0.83114,0.0001,19.68385]
[1778871362817,31.36,79277.32,0.0,0.83114,0.0001,19.68385]
[1778871367871,31.36,79287.54,0.0,0.83219,0.0001,19.60769]
[1778871369955,31.36,79289.19,0.0,0.83236,0.0001,19.59527]
[1778871370015,31.36,79289.19,0.0,0.83236,0.0001,19.59527]
[1778871370071,31.36,79289.19,0.0,0.83236,0.0001,19.59527]
[1778871370617,31.36,79289.19,0.0,0.83236,0.0001,19.59527]
[1778871370704,31.36,79291.3,0.0,0.83258,0.0001,19.57943]
[1778871370813,31.36,79291.3,0.0,0.83258,0.0001,19.57943]
[1778871370892,31.36,79291.64,0.0,0.83261,0.0001,19.57681]
[1778871375931,31.36,79291.55,0.0,0.83261,0.0001,19.57706]
[1778871378131,31.36,79295.79,0.0,0.83304,0.0001,19.54533]
[1778871378182,31.36,79295.79,0.0,0.83304,0.0001,19.54533]
[1778871378312,31.36,79295.79,0.0,0.83304,0.0001,19.54533]
[1778871378702,31.36,79294.12,0.0,0.83287,0.0001,19.55805]
[1778871378812,31.36,79294.12,0.0,0.83287,0.0001,19.55805]
[1778871379142,31.36,79295.3,0.0,0.83299,0.0001,19.54924]
[1778871380883,31.36,79295.11,0.0,0.83297,0.0001,19.55079]
[1778871382565,31.36,79295.1,0.0,0.83297,0.0001,19.55098]
[1778871382980,31.36,79294.58,0.0,0.83291,0.0001,19.5551]
[1778871385192,31.36,79291.6,0.0,0.83261,0.0001,19.57744]
[1778871385243,31.36,79291.6,0.0,0.83261,0.0001,19.57744]
[1778871385311,31.36,79291.6,0.0,0.83261,0.0001,19.57744]
[1778871387008,31.36,79298.0,0.0,0.83326,0.0001,19.52991]
[1778871388015,31.36,79303.01,0.0,0.83377,0.0001,19.49266]
[1778871389190,31.36,79303.01,0.0,0.83377,0.0001,19.49266]
[1778871389228,31.36,79303.01,0.0,0.83377,0.0001,19.49266]
[1778871389313,31.36,79303.01,0.0,0.83377,0.0001,19.49266]
[1778871389329,31.36,79302.39,0.0,0.8337,0.0001,19.49747]
[1778871392501,31.36,79302.84,0.0,0.83376,0.0001,19.49082]
[1778871392554,31.36,79302.84,0.0,0.83376,0.0001,19.49082]
[1778871392563,31.36,79302.84,0.0,0.83376,0.0001,19.49082]
[1778871394569,31.36,79303.03,0.0,0.83378,0.0001,19.48975]
[1778871400472,31.36,79298.85,0.0,0.83334,0.0001,19.52191]
[1778871400491,31.36,79298.85,0.0,0.83334,0.0001,19.52191]
[1778871400564,31.36,79298.85,0.0,0.83334,0.0001,19.52191]
[1778871401029,31.36,79297.5,0.0,0.8332,0.0001,19.53221]
[1778871401061,31.36,79297.5,0.0,0.8332,0.0001,19.53221]
[1778871401177,31.36,79297.29,0.0,0.83318,0.0001,19.53378]
[1778871407148,31.36,79296.62,0.0,0.8331,0.0001,19.53937]
[1778871409887,31.36,79296.2,0.0,0.83306,0.0001,19.54269]
[1778871409904,31.36,79296.2,0.0,0.83306,0.0001,19.54269]
[1778871410060,31.36,79296.2,0.0,0.83306,0.0001,19.54269]
[1778871410360,31.36,79296.2,0.0,0.83306,0.0001,19.54269]
[1778871410380,31.36,79296.2,0.0,0.83306,0.0001,19.54269]
[1778871410570,31.36,79296.2,0.0,0.83306,0.0001,19.54269]
[1778871410664,31.36,79295.83,0.0,0.83302,0.0001,19.54562]
[1778871412452,31.36,79296.03,0.0,0.83304,0.0001,19.54412]
[1778871412585,31.36,79296.03,0.0,0.83304,0.0001,19.54412]
[1778871412671,31.36,79295.87,0.0,0.83302,0.0001,19.54556]
[1778871416103,31.36,79295.05,0.0,0.83293,0.0001,19.55191]
[1778871416283,31.36,79295.05,0.0,0.83293,0.0001,19.55191]
[1778871416311,31.36,79295.05,0.0,0.83293,0.0001,19.55191]
[1778871416324,31.36,79289.79,0.0,0.83239,0.0001,19.59126]
[1778871417219,31.36,79285.59,0.0,0.83196,0.0001,19.62268]
[1778871417687,31.36,79285.59,0.0,0.83196,0.0001,19.62268]
[1778871417731,31.36,79285.59,0.0,0.83196,0.0001,19.62268]
[1778871417809,31.36,79285.59,0.0,0.83196,0.0001,19.62268]
[1778871418667,31.37,79282.57,0.0,0.83165,0.0001,19.64546]
[1778871422174,31.37,79282.55,0.0,0.83164,0.0001,19.64596]
[1778871423549,31.37,79284.57,0.0,0.83184,0.0001,19.63106]
[1778871423563,31.37,79284.57,0.0,0.83184,0.0001,19.63106]
[1778871423644,31.37,79287.73,0.0,0.83217,0.0001,19.60763]
[1778871424197,31.37,79287.73,0.0,0.83217,0.0001,19.60763]
[1778871426564,31.37,79287.3,0.0,0.83212,0.0001,19.61083]
[1778871426663,31.37,79287.41,0.0,0.83213,0.0001,19.60999]
[1778871432538,31.37,79286.32,0.0,0.83202,0.0001,19.61805]
[1778871432566,31.37,79286.32,0.0,0.83202,0.0001,19.61805]
[1778871432639,31.37,79286.77,0.0,0.83207,0.0001,19.61468]
[1778871438371,31.37,79286.28,0.0,0.83202,0.0001,19.61834]
[1778871443406,31.37,79286.44,0.0,0.83204,0.0001,19.61718]
[1778871444491,31.37,79286.44,0.0,0.83204,0.0001,19.61718]
[1778871444539,31.37,79286.44,0.0,0.83204,0.0001,19.61718]
[1778871444575,31.37,79286.44,0.0,0.83204,0.0001,19.61718]
[1778871444587,31.37,79286.33,0.0,0.83202,0.0001,19.61801]
[1778871447473,31.37,79286.12,0.0,0.832,0.0001,19.61959]
[1778871448530,31.37,79285.25,0.0,0.83191,0.0001,19.62609]
[1778871448541,31.37,79285.25,0.0,0.83191,0.0001,19.62609]
[1778871448553,31.37,79282.15,0.0,0.83159,0.0001,19.64931]
[1778871450392,31.37,79279.83,0.0,0.83135,0.0001,19.66669]
[1778871455490,31.37,79278.22,0.0,0.83121,0.0001,19.67516]
[1778871460525,31.37,79278.48,0.0,0.83124,0.0001,19.67327]
[1778871464553,31.37,79273.65,0.0,0.83074,0.0001,19.70923]
[1778871466567,31.37,79269.04,0.0,0.83027,0.0001,19.74343]
[1778871473616,31.37,79267.15,0.0,0.83008,0.0001,19.75667]
[1778871474623,31.36,79262.16,0.0,0.82957,0.0001,19.79368]
[1778871475630,31.36,79253.46,0.0,0.82867,0.0001,19.85845]
[1778871476637,31.36,79248.79,0.0,0.82818,0.0001,19.89311]
[1778871477644,31.36,79245.21,0.0,0.82781,0.0001,19.91961]
[1778871480667,31.36,79239.08,0.0,0.82718,0.0001,19.96489]
[1778871484036,31.36,79239.48,0.0,0.82722,0.0001,19.96182]
[1778871488722,31.36,79244.43,0.0,0.82774,0.0001,19.92477]
[1778871488849,31.36,79244.43,0.0,0.82774,0.0001,19.92477]
[1778871494764,31.36,79247.95,0.0,0.82812,0.0001,19.8975]
[1778871500806,31.36,79247.79,0.0,0.82812,0.0001,19.89777]
[1778871505842,31.36,79242.71,0.0,0.8276,0.0001,19.93482]
[1778871510876,31.36,79240.59,0.0,0.82739,0.0001,19.94957]
[1778871515911,31.35,79238.39,0.0,0.8272,0.0001,19.96124]
[1778871520946,31.35,79238.71,0.0,0.82725,0.0001,19.95767]
[1778871524974,31.35,79243.23,0.0,0.82773,0.0001,19.92308]
[1778871530009,31.35,79243.16,0.0,0.82774,0.0001,19.9225]
[1778871535044,31.35,79243.17,0.0,0.82776,0.0001,19.92125]
[1778871541086,31.34,79243.09,0.0,0.82777,0.0001,19.92038]
[1778871543100,31.34,79247.19,0.0,0.8282,0.0001,19.88935]
[1778871549142,31.34,79248.28,0.0,0.82833,0.0001,19.88]
[1778871554177,31.34,79249.42,0.0,0.82846,0.0001,19.87059]
[1778871559212,31.34,79256.44,0.0,0.8292,0.0001,19.81744]
[1778871564247,31.34,79259.83,0.0,0.82956,0.0001,19.79176]
[1778871569283,31.34,79262.1,0.0,0.8298,0.0001,19.77442]
[1778871570334,31.34,79262.1,0.0,0.8298,0.0001,19.77442]
[1778871574318,31.34,79267.14,0.0,0.83035,0.0001,19.73288]
[1778871578346,31.33,79272.52,0.0,0.83091,0.0001,19.69223]
[1778871583157,31.33,79271.59,0.0,0.83083,0.0001,19.69839]
[1778871589423,31.33,79271.29,0.0,0.83081,0.0001,19.69931]
[1778871593451,31.33,79267.06,0.0,0.83039,0.0001,19.73018]
[1778871595465,31.33,79261.17,0.0,0.82978,0.0001,19.7739]
[1778871597479,31.33,79251.48,0.0,0.82878,0.0001,19.84602]
[1778871599493,31.33,79248.35,0.0,0.82845,0.0001,19.86922]
[1778871604530,31.33,79250.16,0.0,0.82864,0.0001,19.85548]
[1778871605381,31.33,79250.16,0.0,0.82864,0.0001,19.85548]
[1778871608558,31.33,79256.45,0.0,0.8293,0.0001,19.80809]
[1778871613593,31.33,79257.23,0.0,0.82939,0.0001,19.80171]
[1778871618628,31.33,79254.53,0.0,0.82912,0.0001,19.8213]
[1778871619635,31.33,79247.16,0.0,0.82835,0.0001,19.87624]
[1778871620642,31.33,79240.14,0.0,0.82762,0.0001,19.92857]
[1778871621649,31.32,79234.31,0.0,0.82701,0.0001,19.97183]
[1778871622657,31.32,79239.12,0.0,0.82752,0.0001,19.93584]
[1778871623382,31.32,79239.12,0.0,0.82752,0.0001,19.93584]
[1778871623532,31.32,79239.12,0.0,0.82752,0.0001,19.93584]
[1778871623637,31.32,79239.12,0.0,0.82752,0.0001,19.93584]
[1778871623664,31.32,79241.86,0.0,0.82781,0.0001,19.91531]
[1778871628699,31.32,79240.41,0.0,0.82766,0.0001,19.92565]
[1778871629329,31.32,79240.41,0.0,0.82766,0.0001,19.92565]
[1778871629706,31.32,79242.18,0.0,0.82785,0.0001,19.91237]
[1778871630822,31.32,79243.91,0.0,0.82803,0.0001,19.89941]
[1778871631315,31.32,79243.91,0.0,0.82803,0.0001,19.89941]
[1778871631837,31.32,79244.8,0.0,0.82814,0.0001,19.88908]
[1778871634741,31.32,79240.28,0.0,0.82767,0.0001,19.9226]
[1778871639776,31.32,79239.35,0.0,0.82758,0.0001,19.92906]
[1778871644811,31.32,79241.08,0.0,0.82777,0.0001,19.9158]
[1778871650853,31.32,79240.67,0.0,0.82773,0.0001,19.9185]
[1778871653874,31.32,79235.56,0.0,0.8272,0.0001,19.95646]
[1778871658909,31.32,79240.74,0.0,0.82775,0.0001,19.91747]
[1778871660923,31.32,79244.12,0.0,0.8281,0.0001,19.89227]
[1778871665958,31.32,79245.08,0.0,0.82821,0.0001,19.8844]
[1778871670993,31.32,79244.92,0.0,0.8282,0.0001,19.88495]
[1778871676430,31.32,79245.27,0.0,0.82824,0.0001,19.88186]
[1778871682070,31.32,79243.21,0.0,0.82804,0.0001,19.89667]
[1778871687105,31.31,79243.14,0.0,0.82804,0.0001,19.89665]
[1778871692140,31.31,79244.36,0.0,0.82819,0.0001,19.88335]
[1778871693155,31.31,79232.99,0.0,0.82701,0.0001,19.96799]
[1778871694162,31.31,79212.66,0.0,0.82487,0.00011,20.11934]
[1778871695169,31.31,79205.42,0.0,0.8241,0.00011,20.17317]
[1778871696176,31.31,79204.73,0.0,0.82403,0.00011,20.17822]
[1778871699197,31.31,79200.37,0.0,0.82357,0.00011,20.21035]
[1778871700204,31.31,79187.26,0.0,0.82218,0.00011,20.3076]
[1778871701211,31.31,79181.85,0.0,0.82161,0.00011,20.3475]
[1778871702218,31.31,79178.81,0.0,0.82129,0.00011,20.36974]
[1778871703972,31.31,79178.81,0.0,0.82129,0.00011,20.36974]
[1778871704014,31.31,79179.26,0.0,0.82134,0.00011,20.36626]
[1778871704232,31.31,79179.1,0.0,0.82132,0.00011,20.3674]
[1778871705057,31.31,79179.1,0.0,0.82132,0.00011,20.3674]
[1778871710277,31.31,79179.58,0.0,0.82138,0.00011,20.3636]
[1778871711284,31.31,79187.65,0.0,0.82224,0.00011,20.30367]
[1778871712911,31.31,79192.4,0.0,0.82275,0.00011,20.26826]
[1778871713299,31.31,79193.7,0.0,0.82288,0.00011,20.25861]
[1778871714306,31.31,79194.89,0.0,0.82301,0.00011,20.24958]
[1778871717327,31.31,79196.94,0.0,0.82324,0.00011,20.23385]
[1778871718334,31.31,79199.27,0.0,0.82349,0.00011,20.21638]
[1778871720348,31.31,79195.69,0.0,0.82311,0.00011,20.24272]
[1778871721355,31.31,79194.41,0.0,0.82298,0.00011,20.25207]
[1778871722362,31.31,79193.14,0.0,0.82284,0.00011,20.26132]
[1778871723369,31.31,79194.97,0.0,0.82304,0.00011,20.24753]
[1778871724376,31.31,79199.07,0.0,0.82348,0.00011,20.21689]
[1778871725383,31.31,79200.25,0.0,0.82361,0.00011,20.20798]
[1778871730418,31.31,79201.22,0.0,0.82372,0.00011,20.20015]
[1778871732432,31.3,79202.61,0.0,0.82387,0.00011,20.18957]
[1778871735453,31.3,79198.82,0.0,0.82347,0.00011,20.2174]
[1778871736460,31.3,79192.31,0.0,0.82278,0.00011,20.26564]
[1778871737467,31.3,79191.14,0.0,0.82266,0.00011,20.27412]
[1778871740488,31.3,79189.32,0.0,0.82248,0.00011,20.28697]
[1778871741495,31.3,79187.54,0.0,0.82229,0.00011,20.29995]
[1778871743509,31.3,79188.81,0.0,0.82243,0.00011,20.29001]
[1778871748544,31.3,79188.8,0.0,0.82245,0.00011,20.28889]
[1778871752574,31.3,79187.69,0.0,0.82236,0.00011,20.29258]
[1778871757609,31.3,79187.46,0.0,0.82235,0.00011,20.29322]
[1778871758617,31.29,79186.05,0.0,0.82221,0.00011,20.30349]
[1778871762644,31.29,79180.16,0.0,0.82159,0.00011,20.34636]
[1778871763651,31.29,79177.72,0.0,0.82133,0.00011,20.36426]
[1778871766672,31.29,79179.38,0.0,0.82152,0.00011,20.35107]
[1778871767679,31.29,79183.8,0.0,0.822,0.00011,20.31793]
[1778871768686,31.29,79186.3,0.0,0.82227,0.00011,20.29907]
[1778871769693,31.29,79187.24,0.0,0.82237,0.00011,20.29184]
[1778871770700,31.29,79188.6,0.0,0.82252,0.00011,20.28151]
[1778871774728,31.29,79187.63,0.0,0.82243,0.00011,20.28772]
[1778871779763,31.29,79187.17,0.0,0.8224,0.00011,20.29013]
[1778871782784,31.28,79186.23,0.0,0.8223,0.00011,20.29651]
[1778871785805,31.28,79187.59,0.0,0.82246,0.00011,20.2858]
[1778871790840,31.28,79188.19,0.0,0.82253,0.00011,20.28043]
[1778871795875,31.28,79188.24,0.0,0.82255,0.00011,20.27919]
[1778871803931,31.28,79188.61,0.0,0.82261,0.00011,20.27511]
[1778871806955,31.28,79182.03,0.0,0.82191,0.00011,20.32355]
[1778871807961,31.28,79174.78,0.0,0.82114,0.00011,20.37739]
[1778871808969,31.28,79172.29,0.0,0.82087,0.00011,20.39579]
[1778871810982,31.28,79173.71,0.0,0.82103,0.00011,20.38501]
[1778871816018,31.27,79173.47,0.0,0.82103,0.00011,20.38261]
[1778871818031,31.27,79172.2,0.0,0.8209,0.00011,20.39183]
[1778871822059,31.27,79169.34,0.0,0.8206,0.00011,20.41258]
[1778871824073,31.27,79167.43,0.0,0.8204,0.00011,20.42646]
[1778871825080,31.27,79158.17,0.0,0.8194,0.00011,20.49518]
[1778871826087,31.27,79155.7,0.0,0.81914,0.00011,20.51341]
[1778871829108,31.27,79154.07,0.0,0.81896,0.00011,20.52519]
[1778871830115,31.27,79148.7,0.0,0.81839,0.00011,20.56488]
[1778871831122,31.27,79143.82,0.0,0.81786,0.00011,20.60088]
[1778871832129,31.27,79137.6,0.0,0.81719,0.00011,20.64673]
[1778871833136,31.27,79132.91,0.0,0.81668,0.00011,20.68118]
[1778871834144,31.27,79130.17,0.0,0.81638,0.00011,20.70133]
[1778871834565,31.27,79130.17,0.0,0.81638,0.00011,20.70133]
[1778871835018,31.27,79130.17,0.0,0.81638,0.00011,20.70133]
[1778871835590,31.27,79130.17,0.0,0.81638,0.00011,20.70133]
[1778871835762,31.27,79122.17,0.0,0.81551,0.00011,20.7605]
[1778871837143,31.27,79122.17,0.0,0.81551,0.00011,20.7605]
[1778871836206,31.27,79115.53,0.0,0.81478,0.00011,20.80942]
[1778871838021,31.27,79115.53,0.0,0.81478,0.00011,20.80942]
[1778871838069,31.27,79099.59,0.0,0.81303,0.00011,20.92708]
[1778871838347,31.27,79086.02,0.0,0.81153,0.00011,21.02708]
[1778871841073,31.27,79089.12,0.0,0.81187,0.00011,21.00425]
[1778871841121,31.27,79086.5,0.0,0.81158,0.00011,21.02374]
[1778871843102,31.27,79085.04,0.0,0.81142,0.00011,21.03449]
[1778871843534,31.27,79067.93,0.0,0.80951,0.00011,21.16034]
[1778871844236,31.27,79073.99,0.0,0.81019,0.00011,21.11565]
[1778871845243,31.27,79097.93,0.0,0.81285,0.00011,20.93927]
[1778871847111,31.27,79097.93,0.0,0.81285,0.00011,20.93927]
[1778871847134,31.27,79103.32,0.0,0.81344,0.00011,20.89946]
[1778871847257,31.27,79107.46,0.0,0.8139,0.00011,20.8689]
[1778871849626,31.27,79108.33,0.0,0.81399,0.00011,20.86252]
[1778871854306,31.27,79115.68,0.0,0.8148,0.00011,20.80847]
[1778871855313,31.27,79122.95,0.0,0.8156,0.00011,20.75462]
[1778871857327,31.27,79126.77,0.0,0.81601,0.00011,20.72628]
[1778871859341,31.27,79122.91,0.0,0.81559,0.00011,20.75484]
[1778871864376,31.27,79122.93,0.0,0.8156,0.00011,20.7546]
[1778871866390,31.27,79126.55,0.0,0.81599,0.00011,20.72781]
[1778871870565,31.27,79127.31,0.0,0.81607,0.00011,20.72225]
[1778871870617,31.27,79127.31,0.0,0.81607,0.00011,20.72225]
[1778871870810,31.27,79127.31,0.0,0.81607,0.00011,20.72225]
[1778871876460,31.27,79130.15,0.0,0.8164,0.00011,20.69797]
[1778871877235,31.27,79130.15,0.0,0.8164,0.00011,20.69797]
[1778871877469,31.27,79134.04,0.0,0.81683,0.00011,20.66918]
[1778871878475,31.27,79118.9,0.0,0.81517,0.00011,20.78123]
[1778871879485,31.27,79107.52,0.0,0.81392,0.00011,20.86537]
[1778871880492,31.27,79107.5,0.0,0.81392,0.00011,20.86537]
[1778871882571,31.27,79107.36,0.0,0.81391,0.00011,20.86625]
[1778871882847,31.27,79107.36,0.0,0.81391,0.00011,20.86625]
[1778871882946,31.27,79092.31,0.0,0.81225,0.00011,20.9771]
[1778871883514,31.27,79077.4,0.0,0.8106,0.00011,21.08688]
[1778871884521,31.27,79070.1,0.0,0.80978,0.00011,21.14096]
[1778871886342,31.27,79070.24,0.0,0.80979,0.00011,21.13999]
[1778871889558,31.27,79061.05,0.0,0.80876,0.00011,21.20801]
[1778871891385,31.27,79059.38,0.0,0.80857,0.00011,21.22056]
[1778871891461,31.27,79059.38,0.0,0.80857,0.00011,21.22056]
[1778871891572,31.27,79056.47,0.0,0.80824,0.00011,21.24202]
[1778871893414,31.27,79056.38,0.0,0.80823,0.00011,21.24277]
[1778871893586,31.27,79064.91,0.0,0.80918,0.00011,21.18025]
[1778871895085,31.27,79064.91,0.0,0.80918,0.00011,21.18025]
[1778871895186,31.27,79071.22,0.0,0.80988,0.00011,21.13395]
[1778871895755,31.27,79075.48,0.0,0.81036,0.00011,21.10276]
[1778871900115,31.27,79076.92,0.0,0.81051,0.00011,21.09263]
[1778871900156,31.27,79076.92,0.0,0.81051,0.00011,21.09263]
[1778871900310,31.27,79075.99,0.0,0.8104,0.00011,21.09962]
[1778871903659,31.28,79082.07,0.0,0.81107,0.00011,21.05546]
[1778871904666,31.28,79086.04,0.0,0.81151,0.00011,21.02629]
[1778871909047,31.28,79088.8,0.0,0.81181,0.00011,21.00622]
[1778871911202,31.28,79089.03,0.0,0.81184,0.00011,21.00473]
[1778871911254,31.28,79089.12,0.0,0.81185,0.00011,21.00416]
[1778871911315,31.28,79089.12,0.0,0.81185,0.00011,21.00416]
[1778871914736,31.28,79094.41,0.0,0.81242,0.00011,20.96561]
[1778871918764,31.28,79085.57,0.0,0.81144,0.00011,21.03122]
[1778871920778,31.28,79087.52,0.0,0.81165,0.00011,21.01693]
[1778871923211,31.28,79090.07,0.0,0.81193,0.00011,20.99822]
[1778871923316,31.28,79088.28,0.0,0.81174,0.00011,21.01149]
[1778871923385,31.28,79088.28,0.0,0.81174,0.00011,21.01149]
[1778871924355,31.28,79088.16,0.0,0.81172,0.00011,21.01245]
[1778871924563,31.28,79088.16,0.0,0.81172,0.00011,21.01245]
[1778871928169,31.28,79082.69,0.0,0.81111,0.00011,21.05285]
[1778871928226,31.28,79082.69,0.0,0.81111,0.00011,21.05285]
[1778871928309,31.28,79082.4,0.0,0.81108,0.00011,21.055]
[1778871933870,31.28,79082.57,0.0,0.81112,0.00011,21.05021]
[1778871938909,31.28,79087.73,0.0,0.81169,0.00011,21.0123]
[1778871939916,31.28,79091.98,0.0,0.81216,0.00011,20.98107]
[1778871942260,31.28,79093.96,0.0,0.81238,0.00011,20.96654]
[1778871942310,31.28,79094.01,0.0,0.81238,0.00011,20.96625]
[1778871942315,31.28,79094.01,0.0,0.81238,0.00011,20.96625]
[1778871946432,31.28,79092.26,0.0,0.81219,0.00011,20.97938]
[1778871946483,31.28,79092.26,0.0,0.81219,0.00011,20.97938]
[1778871946536,31.28,79092.26,0.0,0.81219,0.00011,20.97938]
[1778871946559,31.28,79092.26,0.0,0.81219,0.00011,20.97938]
[1778871953007,31.28,79092.46,0.0,0.81221,0.00011,20.97815]
[1778871955022,31.28,79091.77,0.0,0.81213,0.00011,20.98321]
[1778871955061,31.28,79091.77,0.0,0.81213,0.00011,20.98321]
[1778871955075,31.28,79091.77,0.0,0.81213,0.00011,20.98321]
[1778871955815,31.28,79091.56,0.0,0.81211,0.00011,20.98474]
[1778871956059,31.28,79091.56,0.0,0.81211,0.00011,20.98474]
[1778871957035,31.28,79098.8,0.0,0.81291,0.00011,20.93146]
[1778871958042,31.28,79102.42,0.0,0.81331,0.00011,20.90472]
[1778871960056,31.28,79106.37,0.0,0.81374,0.00011,20.87557]
[1778871961063,31.28,79111.7,0.0,0.81433,0.00011,20.83625]
[1778871965044,31.28,79111.14,0.0,0.81426,0.00011,20.84058]
[1778871965059,31.28,79111.14,0.0,0.81426,0.00011,20.84058]
[1778871965096,31.28,79111.14,0.0,0.81426,0.00011,20.84058]
[1778871966461,31.28,79111.53,0.0,0.8143,0.00011,20.83781]
[1778871966558,31.28,79111.53,0.0,0.8143,0.00011,20.83781]
[1778871968112,31.28,79118.66,0.0,0.81509,0.00011,20.78515]
[1778871971143,31.28,79114.32,0.0,0.81461,0.00011,20.81717]
[1778871972143,31.28,79088.93,0.0,0.81181,0.00011,21.00458]
[1778871973151,31.28,79091.34,0.0,0.81208,0.00011,20.98669]
[1778871977179,31.28,79095.44,0.0,0.81253,0.00011,20.95638]
[1778871977343,31.28,79095.44,0.0,0.81253,0.00011,20.95638]
[1778871977395,31.28,79095.44,0.0,0.81253,0.00011,20.95638]
[1778871977566,31.28,79095.44,0.0,0.81253,0.00011,20.95638]
[1778871981207,31.28,79100.91,0.0,0.81314,0.00011,20.91608]
[1778871982994,31.28,79099.69,0.0,0.813,0.00011,20.92504]
[1778871983046,31.28,79099.69,0.0,0.813,0.00011,20.92504]
[1778871983059,31.28,79099.69,0.0,0.813,0.00011,20.92504]
[1778871988256,31.28,79100.14,0.0,0.81305,0.00011,20.92147]
[1778871991088,31.28,79099.9,0.0,0.81303,0.00011,20.92318]
[1778871991313,31.28,79099.9,0.0,0.81303,0.00011,20.92318]
[1778872000340,31.28,79108.83,0.0,0.81404,0.00011,20.85349]
[1778872002354,31.28,79114.01,0.0,0.81461,0.00011,20.81495]
[1778872005134,31.28,79115.56,0.0,0.81478,0.00011,20.80339]
[1778872005198,31.28,79115.56,0.0,0.81478,0.00011,20.80339]
[1778872005313,31.28,79115.56,0.0,0.81478,0.00011,20.80339]
[1778872006382,31.28,79125.75,0.0,0.8159,0.00011,20.72785]
[1778872007389,31.28,79129.78,0.0,0.81634,0.00011,20.69802]
[1778872011954,31.28,79129.33,0.0,0.81629,0.00011,20.70142]
[1778872012007,31.28,79129.33,0.0,0.81629,0.00011,20.70142]
[1778872012061,31.28,79129.33,0.0,0.81629,0.00011,20.70142]
[1778872013431,31.28,79123.2,0.0,0.81562,0.00011,20.74674]
[1778872015445,31.28,79114.78,0.0,0.8147,0.00011,20.80884]
[1778872017607,31.28,79112.91,0.0,0.8145,0.00011,20.82258]
[1778872017646,31.28,79112.91,0.0,0.8145,0.00011,20.82258]
[1778872017812,31.28,79112.91,0.0,0.8145,0.00011,20.82258]
[1778872018466,31.28,79104.9,0.0,0.81362,0.00011,20.88142]
[1778872019473,31.28,79099.87,0.0,0.81307,0.00011,20.91836]
[1778872020480,31.28,79096.31,0.0,0.81268,0.00011,20.94443]
[1778872023503,31.28,79094.39,0.0,0.81247,0.00011,20.95799]
[1778872026590,31.28,79095.51,0.0,0.81261,0.00011,20.9492]
[1778872026642,31.28,79095.51,0.0,0.81261,0.00011,20.9492]
[1778872026809,31.28,79095.51,0.0,0.81261,0.00011,20.9492]
[1778872032564,31.27,79096.45,0.0,0.81274,0.00011,20.94044]
[1778872037599,31.27,79096.25,0.0,0.81273,0.00011,20.94054]
[1778872040620,31.27,79103.49,0.0,0.81355,0.00011,20.8863]
[1778872042852,31.27,79106.66,0.0,0.8139,0.00011,20.86258]
[1778872042993,31.27,79106.66,0.0,0.8139,0.00011,20.86258]
[1778872043059,31.27,79106.66,0.0,0.8139,0.00011,20.86258]
[1778872043074,31.27,79110.06,0.0,0.81428,0.00011,20.83701]
[1778872045655,31.27,79105.79,0.0,0.81382,0.00011,20.86797]
[1778872050690,31.26,79103.77,0.0,0.81361,0.00011,20.88179]
[1778872051747,31.26,79103.77,0.0,0.81361,0.00011,20.88179]
[1778872051802,31.26,79103.77,0.0,0.81361,0.00011,20.88179]
[1778872051809,31.26,79103.77,0.0,0.81361,0.00011,20.88179]
[1778872058367,31.26,79105.62,0.0,0.81386,0.00011,20.86305]
[1778872058563,31.26,79106.12,0.0,0.81392,0.00011,20.85914]
[1778872063781,31.26,79108.78,0.0,0.81423,0.00011,20.83836]
[1778872064954,31.26,79108.78,0.0,0.81423,0.00011,20.83836]
[1778872064973,31.26,79108.78,0.0,0.81423,0.00011,20.83836]
[1778872065067,31.26,79108.78,0.0,0.81423,0.00011,20.83836]
[1778872070830,31.25,79109.03,0.0,0.81427,0.00011,20.83525]
[1778872074258,31.25,79107.07,0.0,0.81406,0.00011,20.84936]
[1778872074309,31.25,79107.07,0.0,0.81406,0.00011,20.84936]
[1778872074561,31.25,79107.34,0.0,0.81409,0.00011,20.84717]
[1778872079894,31.25,79110.3,0.0,0.81443,0.00011,20.82425]
[1778872083995,31.25,79112.7,0.0,0.81471,0.00011,20.806]
[1778872084047,31.25,79112.7,0.0,0.81471,0.00011,20.806]
[1778872084060,31.25,79112.7,0.0,0.81471,0.00011,20.806]
[1778872089279,31.25,79112.74,0.0,0.81472,0.00011,20.80508]
[1778872089312,31.25,79112.74,0.0,0.81472,0.00011,20.80508]
[1778872089492,31.25,79110.88,0.0,0.81452,0.00011,20.81868]
[1778872093442,31.25,79112.62,0.0,0.81472,0.00011,20.8051]
[1778872093559,31.25,79112.62,0.0,0.81472,0.00011,20.8051]
[1778872099028,31.25,79115.83,0.0,0.81508,0.00011,20.78046]
[1778872100035,31.25,79120.53,0.0,0.8156,0.00011,20.74556]
[1778872100926,31.25,79120.53,0.0,0.8156,0.00011,20.74556]
[1778872100974,31.25,79120.53,0.0,0.8156,0.00011,20.74556]
[1778872101062,31.25,79120.53,0.0,0.8156,0.00011,20.74556]
[1778872105070,31.25,79130.35,0.0,0.81668,0.00011,20.6726]
[1778872106077,31.25,79134.94,0.0,0.81718,0.00011,20.6384]
[1778872106845,31.25,79134.94,0.0,0.81718,0.00011,20.6384]
[1778872106865,31.25,79134.94,0.0,0.81718,0.00011,20.6384]
[1778872107059,31.25,79134.94,0.0,0.81718,0.00011,20.6384]
[1778872112119,31.24,79135.9,0.0,0.81732,0.00011,20.62689]
[1778872114955,31.24,79135.43,0.0,0.81727,0.00011,20.63014]
[1778872115035,31.24,79135.43,0.0,0.81727,0.00011,20.63014]
[1778872115059,31.24,79135.43,0.0,0.81727,0.00011,20.63014]
[1778872120310,31.24,79130.73,0.0,0.81676,0.00011,20.66509]
[1778872120355,31.24,79130.73,0.0,0.81676,0.00011,20.66509]
[1778872127226,31.24,79133.12,0.0,0.81701,0.00011,20.64784]
[1778872128368,31.24,79133.12,0.0,0.81701,0.00011,20.64784]
[1778872128419,31.24,79133.12,0.0,0.81701,0.00011,20.64784]
[1778872129319,31.24,79132.46,0.0,0.81694,0.00011,20.65281]
[1778872135280,31.25,79130.48,0.0,0.81672,0.00011,20.66791]
[1778872139307,31.25,79130.5,0.0,0.81671,0.00011,20.66795]
[1778872146357,31.25,79128.82,0.0,0.81652,0.00011,20.68118]
[1778872147364,31.25,79122.25,0.0,0.8158,0.00011,20.7299]
[1778872152399,31.25,79120.62,0.0,0.81562,0.00011,20.74192]
[1778872153406,31.25,79116.73,0.0,0.8152,0.00011,20.7707]
[1778872155420,31.25,79112.48,0.0,0.81473,0.00011,20.80202]
[1778872157434,31.25,79116.35,0.0,0.81516,0.00011,20.77323]
[1778872158442,31.25,79119.91,0.0,0.81555,0.00011,20.74684]
[1778872163476,31.25,79122.95,0.0,0.81588,0.00011,20.72433]
[1778872166782,31.25,79122.87,0.0,0.81587,0.00011,20.72493]
[1778872167023,31.25,79122.87,0.0,0.81587,0.00011,20.72493]
[1778872167128,31.25,79111.86,0.0,0.81467,0.00011,20.80648]
[1778872167508,31.25,79088.77,0.0,0.81212,0.00011,20.97696]
[1778872168514,31.25,79078.14,0.0,0.81094,0.00011,21.05536]
[1778872169521,31.25,79077.95,0.0,0.81092,0.00011,21.05673]
[1778872170625,31.25,79077.95,0.0,0.81092,0.00011,21.05673]
[1778872176588,31.25,79077.54,0.0,0.8109,0.00011,21.05593]
[1778872176619,31.25,79077.54,0.0,0.8109,0.00011,21.05593]
[1778872176816,31.25,79077.54,0.0,0.8109,0.00011,21.05593]
[1778872177348,31.25,79077.69,0.0,0.81091,0.00011,21.05478]
[1778872178237,31.25,79087.6,0.0,0.81201,0.00011,20.98182]
[1778872178584,31.25,79090.1,0.0,0.81229,0.00011,20.96338]
[1778872180588,31.25,79090.23,0.0,0.8123,0.00011,20.96252]
[1778872180598,31.25,79089.8,0.0,0.81225,0.00011,20.96578]
[1778872181605,31.25,79091.91,0.0,0.81249,0.00011,20.9503]
[1778872183042,31.25,79091.91,0.0,0.81249,0.00011,20.9503]
[1778872183060,31.25,79091.91,0.0,0.81249,0.00011,20.9503]
[1778872183211,31.25,79091.91,0.0,0.81249,0.00011,20.9503]
[1778872183251,31.25,79093.4,0.0,0.81265,0.00011,20.93954]
[1778872183619,31.25,79095.67,0.0,0.8129,0.00011,20.92279]
[1778872184626,31.25,79095.02,0.0,0.81283,0.00011,20.92772]
[1778872185633,31.25,79095.26,0.0,0.81285,0.00011,20.92608]
[1778872186640,31.25,79095.0,0.0,0.81282,0.00011,20.92813]
[1778872188654,31.25,79095.74,0.0,0.8129,0.00011,20.92292]
[1778872189700,31.25,79095.74,0.0,0.8129,0.00011,20.92292]
[1778872189811,31.25,79095.74,0.0,0.8129,0.00011,20.92292]
[1778872189913,31.25,79096.05,0.0,0.81293,0.00011,20.92088]
[1778872190668,31.25,79095.75,0.0,0.8129,0.00011,20.9231]
[1778872191675,31.25,79095.24,0.0,0.81284,0.00011,20.92699]
[1778872193689,31.25,79095.42,0.0,0.81285,0.00011,20.9259]
[1778872194696,31.25,79095.12,0.0,0.81282,0.00011,20.92823]
[1778872195703,31.25,79094.89,0.0,0.81279,0.00011,20.93004]
[1778872196710,31.25,79095.46,0.0,0.81285,0.00011,20.92595]
[1778872197717,31.25,79091.24,0.0,0.81239,0.00011,20.95718]
[1778872198725,31.25,79088.01,0.0,0.81203,0.00011,20.98111]
[1778872199732,31.25,79087.08,0.0,0.81192,0.00011,20.98804]
[1778872200739,31.25,79085.79,0.0,0.81178,0.00011,20.99758]
[1778872201746,31.25,79083.52,0.0,0.81153,0.00011,21.01434]
[1778872202753,31.25,79086.28,0.0,0.81183,0.00011,20.99402]
[1778872203760,31.25,79086.8,0.0,0.81189,0.00011,20.99018]
[1778872204919,31.25,79086.8,0.0,0.81189,0.00011,20.99018]
[1778872204927,31.25,79086.8,0.0,0.81189,0.00011,20.99018]
[1778872205059,31.25,79086.8,0.0,0.81189,0.00011,20.99018]
[1778872205163,31.25,79085.58,0.0,0.81175,0.00011,20.99923]
[1778872205774,31.25,79081.8,0.0,0.81133,0.00011,21.02708]
[1778872206781,31.25,79078.39,0.0,0.81095,0.00011,21.05222]
[1778872207788,31.25,79075.53,0.0,0.81064,0.00011,21.07326]
[1778872208796,31.25,79074.44,0.0,0.81052,0.00011,21.08123]
[1778872211218,31.25,79074.25,0.0,0.8105,0.00011,21.08256]
[1778872211270,31.25,79074.25,0.0,0.8105,0.00011,21.08256]
[1778872211309,31.25,79074.25,0.0,0.8105,0.00011,21.08256]
[1778872211314,31.25,79073.94,0.0,0.81046,0.00011,21.08469]
[1778872214860,31.25,79071.5,0.0,0.8102,0.00011,21.10235]
[1778872218937,31.25,79070.98,0.0,0.81014,0.00011,21.10592]
[1778872219063,31.25,79070.98,0.0,0.81014,0.00011,21.10592]
[1778872219135,31.25,79070.98,0.0,0.81014,0.00011,21.10592]
[1778872219228,31.25,79070.15,0.0,0.81005,0.00011,21.11195]
[1778872220554,31.25,79070.03,0.0,0.81004,0.00011,21.11274]
[1778872220817,31.25,79070.03,0.0,0.81004,0.00011,21.11274]
[1778872220902,31.25,79069.53,0.0,0.80998,0.00011,21.11633]
[1778872224930,31.25,79070.53,0.0,0.8101,0.00011,21.10864]
[1778872225937,31.25,79069.51,0.0,0.80999,0.00011,21.11608]
[1778872226944,31.25,79064.25,0.0,0.8094,0.00011,21.15469]
[1778872227951,31.25,79061.53,0.0,0.8091,0.00011,21.17457]
[1778872228958,31.25,79060.12,0.0,0.80894,0.00011,21.18479]
[1778872232782,31.25,79059.22,0.0,0.80887,0.00011,21.18734]
[1778872232807,31.25,79059.22,0.0,0.80887,0.00011,21.18734]
[1778872232834,31.25,79059.22,0.0,0.80887,0.00011,21.18734]
[1778872232987,31.25,79059.6,0.0,0.80891,0.00011,21.18441]
[1778872238021,31.25,79059.59,0.0,0.80892,0.00011,21.18396]
[1778872238648,31.25,79059.59,0.0,0.80892,0.00011,21.18396]
[1778872238812,31.25,79059.59,0.0,0.80892,0.00011,21.18396]
[1778872239028,31.25,79058.85,0.0,0.80884,0.00011,21.18931]
[1778872240035,31.25,79054.62,0.0,0.80837,0.00011,21.2203]
[1778872241042,31.25,79052.06,0.0,0.80808,0.00011,21.23913]
[1778872242049,31.25,79050.13,0.0,0.80786,0.00011,21.25332]
[1778872245690,31.25,79049.5,0.0,0.80779,0.00011,21.25793]
[1778872245742,31.25,79049.5,0.0,0.80779,0.00011,21.25793]
[1778872245808,31.25,79049.5,0.0,0.80779,0.00011,21.25793]
[1778872246077,31.25,79048.8,0.0,0.80771,0.00011,21.26306]
[1778872251112,31.24,79052.28,0.0,0.80811,0.00011,21.23735]
[1778872252119,31.25,79057.93,0.0,0.80874,0.00011,21.19602]
[1778872255419,31.25,79057.58,0.0,0.80869,0.00011,21.19903]
[1778872255471,31.25,79057.58,0.0,0.80869,0.00011,21.19903]
[1778872255559,31.25,79057.58,0.0,0.80869,0.00011,21.19903]
[1778872255520,31.25,79057.75,0.0,0.80871,0.00011,21.198]
[1778872261182,31.25,79061.12,0.0,0.80907,0.00011,21.17458]
[1778872262189,31.25,79063.15,0.0,0.80929,0.00011,21.15991]
[1778872263196,31.25,79064.93,0.0,0.80949,0.00011,21.14691]
[1778872264203,31.25,79066.65,0.0,0.80968,0.00011,21.13436]
[1778872266217,31.25,79069.7,0.0,0.81001,0.00011,21.11215]
[1778872267156,31.25,79069.7,0.0,0.81001,0.00011,21.11215]
[1778872267209,31.25,79069.7,0.0,0.81001,0.00011,21.11215]
[1778872267311,31.25,79069.7,0.0,0.81001,0.00011,21.11215]
[1778872267415,31.25,79069.7,0.0,0.81001,0.00011,21.11229]
[1778872273267,31.25,79069.9,0.0,0.81002,0.00011,21.11174]
[1778872275281,31.25,79069.01,0.0,0.80992,0.00011,21.11862]
[1778872278302,31.25,79070.49,0.0,0.81008,0.00011,21.10813]
[1778872279309,31.25,79071.5,0.0,0.81019,0.00011,21.10082]
[1778872279975,31.25,79071.5,0.0,0.81019,0.00011,21.10082]
[1778872280029,31.25,79071.5,0.0,0.81019,0.00011,21.10082]
[1778872280062,31.25,79071.5,0.0,0.81019,0.00011,21.10082]
[1778872280316,31.25,79071.06,0.0,0.81014,0.00011,21.10419]
[1778872281323,31.25,79065.88,0.0,0.80956,0.00011,21.14241]
[1778872282330,31.26,79064.41,0.0,0.80939,0.00011,21.15341]
[1778872283337,31.26,79067.68,0.0,0.80975,0.00011,21.12955]
[1778872285351,31.26,79064.49,0.0,0.80939,0.00011,21.15342]
[1778872286365,31.26,79064.49,0.0,0.80939,0.00011,21.15342]
[1778872286548,31.26,79064.49,0.0,0.80939,0.00011,21.15342]
[1778872286592,31.26,79064.49,0.0,0.80939,0.00011,21.15342]
[1778872286394,31.26,79064.49,0.0,0.80939,0.00011,21.15361]
[1778872287365,31.26,79065.02,0.0,0.80944,0.00011,21.14991]
[1778872289379,31.26,79066.95,0.0,0.80965,0.00011,21.13613]
[1778872290386,31.26,79070.62,0.0,0.81006,0.00011,21.10937]
[1778872291393,31.26,79073.63,0.0,0.81042,0.00011,21.08373]
[1778872292772,31.26,79073.23,0.0,0.81037,0.00011,21.08682]
[1778872292814,31.26,79073.23,0.0,0.81037,0.00011,21.08682]
[1778872292824,31.26,79073.23,0.0,0.81037,0.00011,21.08682]
[1778872293407,31.26,79073.21,0.0,0.81036,0.00011,21.08711]
[1778872298437,31.26,79073.1,0.0,0.81034,0.00011,21.0885]
[1778872298563,31.26,79073.1,0.0,0.81034,0.00011,21.0885]
[1778872298442,31.26,79075.77,0.0,0.81064,0.00011,21.069]
[1778872299449,31.26,79078.47,0.0,0.81094,0.00011,21.0493]
[1778872300456,31.26,79081.5,0.0,0.81127,0.00011,21.02719]
[1778872302470,31.26,79083.23,0.0,0.81146,0.00011,21.01489]
[1778872305493,31.26,79081.8,0.0,0.81129,0.00011,21.02611]
[1778872306511,31.26,79081.8,0.0,0.81129,0.00011,21.02611]
[1778872306564,31.26,79081.8,0.0,0.81129,0.00011,21.02611]
[1778872306609,31.26,79081.14,0.0,0.81121,0.00011,21.03117]
[1778872306812,31.26,79081.14,0.0,0.81121,0.00011,21.03117]
[1778872309521,31.27,79082.17,0.0,0.81132,0.00011,21.02418]
[1778872310528,31.27,79083.0,0.0,0.81141,0.00011,21.01826]
[1778872313549,31.27,79081.41,0.0,0.81122,0.00011,21.03056]
[1778872315563,31.27,79079.94,0.0,0.81105,0.00011,21.04173]
[1778872317831,31.27,79079.34,0.0,0.81098,0.00011,21.04646]
[1778872318026,31.27,79079.34,0.0,0.81098,0.00011,21.04646]
[1778872318061,31.27,79079.34,0.0,0.81098,0.00011,21.04646]
[1778872318584,31.27,79079.98,0.0,0.81105,0.00011,21.0419]
[1778872320598,31.27,79079.08,0.0,0.81095,0.00011,21.04883]
[1778872322612,31.27,79073.02,0.0,0.81027,0.00011,21.09379]
[1778872323619,31.27,79068.3,0.0,0.80974,0.00011,21.12868]
[1778872324626,31.27,79066.04,0.0,0.80948,0.00011,21.14543]
[1778872325418,31.27,79066.04,0.0,0.80948,0.00011,21.14543]
[1778872325564,31.27,79066.04,0.0,0.80948,0.00011,21.14543]
[1778872325615,31.27,79066.04,0.0,0.80948,0.00011,21.14543]
[1778872325633,31.27,79065.64,0.0,0.80944,0.00011,21.14849]
[1778872325811,31.27,79065.64,0.0,0.80944,0.00011,21.14849]
[1778872330904,31.27,79065.7,0.0,0.80944,0.00011,21.14841]
[1778872333690,31.27,79066.83,0.0,0.80955,0.00011,21.14069]
[1778872336449,31.27,79066.48,0.0,0.80951,0.00011,21.14338]
[1778872336562,31.27,79066.48,0.0,0.80951,0.00011,21.14338]
[1778872336655,31.27,79066.48,0.0,0.80951,0.00011,21.14338]
[1778872336605,31.27,79065.77,0.0,0.80943,0.00011,21.14881]
[1778872337746,31.27,79065.7,0.0,0.80942,0.00011,21.14932]
[1778872337820,31.27,79065.7,0.0,0.80942,0.00011,21.14932]
[1778872337832,31.27,79063.97,0.0,0.80923,0.00011,21.16212]
[1778872338725,31.27,79056.53,0.0,0.80839,0.00011,21.21681]
[1778872339732,31.27,79051.86,0.0,0.80787,0.00011,21.2512]
[1778872341746,31.27,79050.29,0.0,0.80769,0.00011,21.26293]
[1778872344767,31.28,79048.93,0.0,0.80753,0.00011,21.27325]
[1778872345774,31.28,79046.69,0.0,0.80728,0.00011,21.28977]
[1778872347034,31.28,79046.69,0.0,0.80728,0.00011,21.28977]
[1778872347062,31.28,79046.69,0.0,0.80728,0.00011,21.28977]
[1778872347079,31.28,79046.69,0.0,0.80728,0.00011,21.28977]
[1778872347122,31.28,79046.8,0.0,0.80729,0.00011,21.2892]
[1778872347871,31.28,79044.67,0.0,0.80705,0.00011,21.3048]
[1778872348811,31.28,79044.67,0.0,0.80705,0.00011,21.3048]
[1778872349059,31.28,79044.67,0.0,0.80705,0.00011,21.3048]
[1778872349160,31.28,79050.35,0.0,0.80768,0.00011,21.26343]
[1778872349802,31.28,79046.51,0.0,0.80725,0.00011,21.29157]
[1778872350809,31.28,79041.88,0.0,0.80673,0.00011,21.32563]
[1778872351816,31.28,79038.68,0.0,0.80639,0.00011,21.34556]
[1778872352823,31.28,79033.57,0.0,0.80581,0.00011,21.38302]
[1778872353830,31.28,79031.77,0.0,0.8056,0.00011,21.39623]
[1778872355844,31.28,79026.76,0.0,0.80503,0.00011,21.43317]
[1778872356851,31.28,79028.32,0.0,0.80521,0.00011,21.42192]
[1778872357858,31.28,79025.06,0.0,0.80483,0.00011,21.44584]
[1778872358865,31.28,79027.17,0.0,0.80507,0.00011,21.43054]
[1778872359872,31.28,79024.76,0.0,0.8048,0.00011,21.44823]
[1778872360879,31.28,79029.29,0.0,0.80531,0.00011,21.41524]
[1778872361886,31.28,79031.64,0.0,0.80557,0.00011,21.39814]
[1778872363495,31.28,79031.64,0.0,0.80557,0.00011,21.39814]
[1778872363547,31.28,79031.64,0.0,0.80557,0.00011,21.39814]
[1778872363568,31.28,79031.64,0.0,0.80557,0.00011,21.39814]
[1778872363648,31.28,79036.67,0.0,0.80614,0.00011,21.36155]
[1778872363900,31.28,79039.59,0.0,0.80647,0.00011,21.34019]
[1778872368935,31.28,79040.79,0.0,0.80659,0.00011,21.33234]
[1778872369942,31.28,79042.18,0.0,0.80675,0.00011,21.32234]
[1778872370949,31.28,79047.15,0.0,0.8073,0.00011,21.28611]
[1778872371956,31.28,79048.85,0.0,0.80749,0.00011,21.27384]
[1778872372963,31.28,79050.57,0.0,0.80768,0.00011,21.26134]
[1778872373970,31.28,79052.25,0.0,0.80787,0.00011,21.24916]
[1778872374914,31.28,79052.25,0.0,0.80787,0.00011,21.24916]
[1778872375037,31.28,79052.25,0.0,0.80787,0.00011,21.24916]
[1778872375060,31.28,79052.25,0.0,0.80787,0.00011,21.24916]
[1778872375139,31.28,79053.33,0.0,0.80799,0.00011,21.2415]
[1778872377998,31.28,79057.95,0.0,0.8085,0.00011,21.20793]
[1778872382029,31.29,79059.25,0.0,0.80863,0.00011,21.19921]
[1778872383036,31.29,79061.38,0.0,0.80887,0.00011,21.18364]
[1778872384645,31.29,79061.38,0.0,0.80887,0.00011,21.18364]
[1778872384650,31.29,79061.38,0.0,0.80887,0.00011,21.18364]
[1778872384810,31.29,79061.46,0.0,0.80888,0.00011,21.18311]
[1778872385050,31.29,79061.79,0.0,0.80892,0.00011,21.18075]
[1778872386057,31.29,79063.05,0.0,0.80906,0.00011,21.17157]
[1778872387064,31.29,79056.43,0.0,0.80831,0.00011,21.22025]
[1778872388071,31.29,79054.3,0.0,0.80807,0.00011,21.23591]
[1778872388790,31.29,79054.3,0.0,0.80807,0.00011,21.23591]
[1778872388794,31.29,79054.3,0.0,0.80807,0.00011,21.23591]
[1778872388809,31.29,79054.3,0.0,0.80807,0.00011,21.23591]
[1778872389078,31.29,79053.43,0.0,0.80797,0.00011,21.24248]
[1778872390085,31.29,79065.02,0.0,0.80927,0.00011,21.15749]
[1778872391092,31.29,79068.47,0.0,0.80965,0.00011,21.13229]
[1778872393106,31.29,79070.09,0.0,0.80983,0.00011,21.12074]
[1778872394718,31.29,79070.09,0.0,0.80983,0.00011,21.12074]
[1778872394721,31.29,79070.09,0.0,0.80983,0.00011,21.12074]
[1778872394812,31.29,79069.5,0.0,0.80976,0.00011,21.12526]
[1778872395120,31.29,79069.61,0.0,0.80977,0.00011,21.12463]
[1778872400156,31.29,79069.78,0.0,0.80978,0.00011,21.12427]
[1778872402170,31.29,79060.51,0.0,0.80874,0.00011,21.19267]
[1778872403268,31.29,79060.51,0.0,0.80874,0.00011,21.19267]
[1778872403310,31.29,79060.51,0.0,0.80874,0.00011,21.19267]
[1778872403362,31.29,79056.7,0.0,0.80831,0.00011,21.22071]
[1778872404184,31.29,79050.83,0.0,0.80765,0.00011,21.26379]
[1778872405192,31.29,79046.18,0.0,0.80712,0.00011,21.29785]
[1778872406366,31.29,79046.18,0.0,0.80712,0.00011,21.29785]
[1778872408561,31.29,79045.67,0.0,0.80707,0.00011,21.30152]
[1778872408663,31.29,79045.2,0.0,0.80701,0.00011,21.30509]
[1778872409220,31.29,79041.53,0.0,0.8066,0.00011,21.33207]
[1778872411234,31.29,79043.6,0.0,0.80685,0.00011,21.31349]
[1778872416269,31.29,79045.04,0.0,0.80701,0.00011,21.30347]
[1778872417276,31.29,79046.59,0.0,0.80718,0.00011,21.29221]
[1778872418283,31.29,79051.23,0.0,0.8077,0.00011,21.25833]
[1778872419055,31.29,79051.23,0.0,0.8077,0.00011,21.25833]
[1778872419107,31.29,79051.23,0.0,0.8077,0.00011,21.25833]
[1778872419312,31.29,79051.23,0.0,0.8077,0.00011,21.25833]
[1778872419387,31.29,79054.05,0.0,0.80801,0.00011,21.23782]
[1778872423318,31.3,79055.88,0.0,0.80821,0.00011,21.225]
[1778872425332,31.3,79057.72,0.0,0.80841,0.00011,21.21166]
[1778872428396,31.3,79057.52,0.0,0.80839,0.00011,21.2133]
[1778872428447,31.3,79057.52,0.0,0.80839,0.00011,21.2133]
[1778872428570,31.3,79057.52,0.0,0.80839,0.00011,21.2133]
[1778872428588,31.3,79058.05,0.0,0.80845,0.00011,21.2095]
[1778872430367,31.3,79059.33,0.0,0.80859,0.00011,21.20031]
[1778872433388,31.3,79055.37,0.0,0.80814,0.00011,21.22964]
[1778872433772,31.3,79055.37,0.0,0.80814,0.00011,21.22964]
[1778872433809,31.3,79055.37,0.0,0.80814,0.00011,21.22964]
[1778872434553,31.3,79055.37,0.0,0.80814,0.00011,21.22964]
[1778872434614,31.3,79053.27,0.0,0.8079,0.00011,21.2451]
[1778872439430,31.3,79058.56,0.0,0.80849,0.00011,21.20657]
[1778872439857,31.3,79058.56,0.0,0.80849,0.00011,21.20657]
[1778872439908,31.3,79058.56,0.0,0.80849,0.00011,21.20657]
[1778872440570,31.3,79058.56,0.0,0.80849,0.00011,21.20657]
[1778872440666,31.3,79060.89,0.0,0.80875,0.00011,21.18958]
[1778872445472,31.3,79061.94,0.0,0.80886,0.00011,21.18251]
[1778872445819,31.3,79061.94,0.0,0.80886,0.00011,21.18251]
[1778872447486,31.3,79064.3,0.0,0.80912,0.00011,21.16548]
[1778872450507,31.3,79065.48,0.0,0.80924,0.00011,21.1573]
[1778872451514,31.3,79066.99,0.0,0.80941,0.00011,21.14636]
[1778872452521,31.3,79071.45,0.0,0.80991,0.00011,21.11376]
[1778872453528,31.3,79074.03,0.0,0.81019,0.00011,21.095]
[1778872454535,31.3,79075.33,0.0,0.81034,0.00011,21.08553]
[1778872455542,31.3,79074.5,0.0,0.81024,0.00011,21.09171]
[1778872457556,31.3,79071.82,0.0,0.80994,0.00011,21.11153]
[1778872458563,31.3,79069.73,0.0,0.80971,0.00011,21.12692]
[1778872461584,31.3,79065.97,0.0,0.80928,0.00011,21.15472]
[1778872462591,31.3,79061.61,0.0,0.8088,0.00011,21.18682]
[1778872463598,31.3,79060.53,0.0,0.80867,0.00011,21.19482]
[1778872467630,31.3,79059.01,0.0,0.8085,0.00011,21.20622]
[1778872470651,31.3,79057.35,0.0,0.80831,0.00011,21.21852]
[1778872471658,31.3,79056.29,0.0,0.80821,0.00011,21.2227]
[1778872476693,31.3,79055.63,0.0,0.80814,0.00011,21.22782]
[1778872481728,31.31,79055.28,0.0,0.80809,0.00011,21.23081]
[1778872483742,31.31,79053.28,0.0,0.80786,0.00011,21.24576]
[1778872484749,31.31,79048.55,0.0,0.80733,0.00011,21.28052]
[1778872488777,31.31,79046.48,0.0,0.80709,0.00011,21.296]
[1778872492805,31.31,79043.76,0.0,0.80678,0.00011,21.31606]
[1778872494819,31.31,79041.33,0.0,0.80651,0.00011,21.33404]
[1778872499855,31.31,79042.33,0.0,0.80661,0.00011,21.32718]
[1778872501869,31.31,79047.1,0.0,0.80715,0.00011,21.29249]
[1778872502876,31.31,79049.78,0.0,0.80744,0.00011,21.27303]
[1778872503883,31.31,79051.07,0.0,0.80759,0.00011,21.26376]
[1778872508918,31.31,79050.93,0.0,0.80756,0.00011,21.26573]
[1778872509925,31.31,79053.8,0.0,0.80788,0.00011,21.2449]
[1778872513953,31.31,79059.3,0.0,0.80849,0.00011,21.20484]
[1778872514960,31.31,79062.26,0.0,0.80882,0.00011,21.18327]
[1778872515967,31.31,79064.8,0.0,0.8091,0.00011,21.1648]
[1778872521002,31.31,79066.34,0.0,0.80926,0.00011,21.15437]
[1778872522009,31.31,79068.81,0.0,0.80953,0.00011,21.13642]
[1778872523016,31.32,79071.56,0.0,0.80984,0.00011,21.11634]
[1778872524023,31.32,79068.74,0.0,0.80952,0.00011,21.13715]
[1778872526037,31.32,79070.09,0.0,0.80967,0.00011,21.12751]
[1778872527044,31.32,79072.3,0.0,0.80991,0.00011,21.1114]
[1778872528051,31.32,79075.6,0.0,0.81028,0.00011,21.0873]
[1778872530067,31.32,79073.75,0.0,0.81007,0.00011,21.10089]
[1778872535102,31.32,79073.93,0.0,0.81012,0.00011,21.09597]
[1778872537116,31.32,79074.83,0.0,0.81022,0.00011,21.08944]
[1778872542151,31.32,79075.38,0.0,0.81027,0.00011,21.08553]
[1778872547186,31.32,79075.56,0.0,0.81029,0.00011,21.08444]
[1778872552221,31.32,79075.82,0.0,0.81032,0.00011,21.0827]
[1778872554403,31.32,79075.9,0.0,0.81033,0.00011,21.08215]
[1778872554662,31.32,79077.46,0.0,0.8105,0.00011,21.07073]
[1778872555242,31.32,79078.42,0.0,0.81061,0.00011,21.06372]
[1778872558263,31.32,79077.67,0.0,0.81052,0.00011,21.06939]
[1778872562296,31.32,79066.54,0.0,0.80927,0.00011,21.15144]
[1778872563303,31.32,79065.96,0.0,0.80921,0.00011,21.15584]
[1778872564310,31.32,79070.87,0.0,0.80975,0.00011,21.11995]
[1778872566324,31.32,79069.66,0.0,0.80962,0.00011,21.1289]
[1778872567331,31.32,79065.36,0.0,0.80913,0.00011,21.16061]
[1778872568338,31.32,79060.39,0.0,0.80858,0.00011,21.19716]
[1778872571812,31.32,79059.66,0.0,0.80849,0.00011,21.20266]
[1778872571835,31.32,79064.07,0.0,0.80899,0.00011,21.1704]
[1778872572366,31.32,79066.12,0.0,0.80921,0.00011,21.15548]
[1778872577401,31.32,79066.97,0.0,0.8093,0.00011,21.14977]
[1778872580422,31.32,79071.47,0.0,0.8098,0.00011,21.1169]
[1778872581429,31.32,79078.35,0.0,0.81056,0.00011,21.06656]
[1778872582436,31.32,79080.0,0.0,0.81075,0.00011,21.05446]
[1778872583451,31.32,79083.78,0.0,0.81117,0.00011,21.02671]
[1778872584457,31.32,79087.09,0.0,0.81153,0.00011,21.00242]
[1778872585464,31.32,79088.19,0.0,0.81165,0.00011,20.99439]
[1778872588485,31.32,79086.93,0.0,0.81151,0.00011,21.00386]
[1778872589492,31.32,79086.21,0.0,0.81143,0.00011,21.0092]
[1778872590499,31.32,79089.2,0.0,0.81176,0.00011,20.98726]
[1778872591747,31.32,79089.2,0.0,0.81176,0.00011,20.98726]
[1778872591841,31.32,79086.32,0.0,0.81146,0.00011,21.00488]
[1778872596541,31.32,79083.73,0.0,0.81118,0.00011,21.02394]
[1778872598555,31.32,79080.32,0.0,0.8108,0.00011,21.04885]
[1778872599562,31.32,79078.99,0.0,0.81065,0.00011,21.0586]
[1778872601576,31.32,79084.79,0.0,0.8113,0.00011,21.01592]
[1778872602585,31.32,79085.83,0.0,0.81141,0.00011,21.00829]
[1778872603590,31.32,79087.42,0.0,0.81159,0.00011,20.99647]
[1778872604597,31.32,79088.05,0.0,0.81166,0.00011,20.99172]
[1778872605604,31.32,79090.4,0.0,0.81192,0.00011,20.97432]
[1778872606611,31.32,79091.73,0.0,0.81207,0.00011,20.96444]
[1778872607618,31.32,79092.82,0.0,0.81219,0.00011,20.95635]
[1778872608625,31.32,79095.51,0.0,0.81249,0.00011,20.93649]
[1778872609632,31.32,79098.03,0.0,0.81277,0.00011,20.91789]
[1778872613663,31.32,79105.38,0.0,0.81359,0.00011,20.86344]
[1778872615677,31.32,79109.68,0.0,0.81406,0.00011,20.83157]
[1778872620713,31.32,79111.17,0.0,0.81423,0.00011,20.82026]
[1778872622739,31.32,79110.4,0.0,0.81415,0.00011,20.82587]
[1778872628772,31.32,79104.16,0.0,0.81347,0.00011,20.87125]
[1778872630786,31.32,79108.1,0.0,0.81391,0.00011,20.84202]
[1778872635824,31.32,79104.3,0.0,0.81349,0.00011,20.86955]
[1778872640859,31.32,79105.6,0.0,0.81364,0.00011,20.8598]
[1778872645895,31.32,79104.3,0.0,0.81351,0.00011,20.86869]
[1778872650930,31.31,79104.02,0.0,0.81349,0.00011,20.87]
[1778872655965,31.31,79104.38,0.0,0.81356,0.00011,20.86311]
[1778872661000,31.31,79104.97,0.0,0.81362,0.00011,20.8587]
[1778872663014,31.31,79099.98,0.0,0.81307,0.00011,20.89542]
[1778872664042,31.31,79087.0,0.0,0.81164,0.00011,20.9909]
[1778872665049,31.31,79078.06,0.0,0.81065,0.00011,21.05644]
[1778872666056,31.31,79076.39,0.0,0.81047,0.00011,21.06862]
[1778872667063,31.31,79080.81,0.0,0.81096,0.00011,21.03604]
[1778872668070,31.31,79079.63,0.0,0.81083,0.00011,21.04464]
[1778872673809,31.31,79080.16,0.0,0.81089,0.00011,21.04046]
[1778872673910,31.31,79083.96,0.0,0.81131,0.00011,21.01276]
[1778872674611,31.31,79085.71,0.0,0.8115,0.00011,21.00004]
[1778872675305,31.31,79085.22,0.0,0.81145,0.00011,21.00379]
[1778872676126,31.31,79081.36,0.0,0.81102,0.00011,21.03217]
[1778872677133,31.31,79080.21,0.0,0.81089,0.00011,21.04073]
[1778872682168,31.31,79078.73,0.0,0.81072,0.00011,21.05191]
[1778872683175,31.31,79080.25,0.0,0.81089,0.00011,21.04069]
[1778872684182,31.31,79081.57,0.0,0.81104,0.00011,21.03093]
[1778872686196,31.31,79078.5,0.0,0.8107,0.00011,21.05341]
[1778872687203,31.31,79076.3,0.0,0.81045,0.00011,21.06954]
[1778872688211,31.31,79071.4,0.0,0.80991,0.00011,21.10545]
[1778872689218,31.31,79061.76,0.0,0.80883,0.00011,21.17625]
[1778872690225,31.31,79057.93,0.0,0.8084,0.00011,21.20443]
[1778872692239,31.31,79057.97,0.0,0.8084,0.00011,21.20413]
[1778872694253,31.31,79063.08,0.0,0.80898,0.00011,21.16663]
[1778872695260,31.31,79067.87,0.0,0.80951,0.00011,21.13139]
[1778872697274,31.31,79068.66,0.0,0.8096,0.00011,21.12557]
[1778872698616,31.31,79068.66,0.0,0.8096,0.00011,21.12557]
[1778872699027,31.31,79071.42,0.0,0.80991,0.00011,21.10534]
[1778872699288,31.31,79074.46,0.0,0.81025,0.00011,21.08302]
[1778872700295,31.31,79075.45,0.0,0.81036,0.00011,21.07579]
[1778872701302,31.31,79077.6,0.0,0.81059,0.00011,21.06008]
[1778872706524,31.31,79077.17,0.0,0.81054,0.00011,21.06374]
[1778872710365,31.31,79078.72,0.0,0.8107,0.00011,21.05285]
[1778872711372,31.31,79079.4,0.0,0.8108,0.00011,21.04419]
[1778872712379,31.31,79081.16,0.0,0.811,0.00011,21.03122]
[1778872713386,31.31,79079.59,0.0,0.81083,0.00011,21.04275]
[1778872714393,31.31,79078.7,0.0,0.81073,0.00011,21.04925]
[1778872715400,31.31,79079.75,0.0,0.81085,0.00011,21.04118]
[1778872718421,31.32,79074.73,0.0,0.81028,0.00011,21.0788]
[1778872719428,31.32,79071.15,0.0,0.80986,0.00011,21.10625]
[1778872720435,31.32,79069.68,0.0,0.80969,0.00011,21.11786]
[1778872722449,31.32,79070.67,0.0,0.80979,0.00011,21.11089]
[1778872723456,31.32,79073.26,0.0,0.81008,0.00011,21.09211]
[1778872727486,31.32,79074.56,0.0,0.81021,0.00011,21.08363]
[1778872732521,31.33,79074.73,0.0,0.81021,0.00011,21.08381]
[1778872735542,31.33,79073.57,0.0,0.81006,0.00011,21.09318]
[1778872738563,31.33,79074.56,0.0,0.81016,0.00011,21.08675]
[1778872739431,31.33,79074.56,0.0,0.81016,0.00011,21.08675]
[1778872743598,31.33,79076.03,0.0,0.8103,0.00011,21.07742]
[1778872744605,31.33,79073.67,0.0,0.81004,0.00011,21.09504]
[1778872745612,31.33,79072.48,0.0,0.8099,0.00011,21.10405]
[1778872748633,31.33,79073.49,0.0,0.81,0.00011,21.09745]
[1778872750024,31.34,79077.14,0.0,0.8104,0.00011,21.07095]
[1778872750647,31.34,79081.24,0.0,0.81086,0.00011,21.04098]
[1778872751654,31.34,79088.3,0.0,0.81164,0.00011,20.98913]
[1778872752569,31.34,79088.3,0.0,0.81164,0.00011,20.98913]
[1778872752661,31.34,79090.43,0.0,0.81188,0.00011,20.97354]
[1778872753668,31.34,79092.94,0.0,0.81215,0.00011,20.95518]
[1778872754675,31.34,79092.63,0.0,0.81212,0.00011,20.95757]
[1778872755682,31.34,79087.69,0.0,0.81157,0.00011,20.99399]
[1778872756689,31.34,79085.55,0.0,0.81133,0.00011,21.00977]
[1778872757696,31.34,79083.8,0.0,0.81113,0.00011,21.02266]
[1778872758703,31.34,79083.11,0.0,0.81106,0.00011,21.02776]
[1778872759710,31.34,79082.22,0.0,0.81096,0.00011,21.03431]
[1778872760717,31.34,79081.42,0.0,0.81087,0.00011,21.04019]
[1778872762731,31.34,79080.3,0.0,0.81075,0.00011,21.0484]
[1778872767766,31.34,79080.6,0.0,0.81078,0.00011,21.04614]
[1778872768565,31.34,79080.6,0.0,0.81078,0.00011,21.04614]
[1778872773808,31.34,79080.3,0.0,0.81077,0.00011,21.04465]
[1778872778844,31.34,79079.7,0.0,0.8107,0.00011,21.049]
[1778872781084,31.34,79076.89,0.0,0.81039,0.00011,21.0696]
[1778872781865,31.34,79074.87,0.0,0.81017,0.00011,21.08449]
[1778872782871,31.34,79073.19,0.0,0.80998,0.00011,21.09687]
[1778872784885,31.34,79066.95,0.0,0.80928,0.00011,21.14287]
[1778872785892,31.34,79064.16,0.0,0.80896,0.00011,21.16347]
[1778872786909,31.34,79062.08,0.0,0.80873,0.00011,21.17884]
[1778872788921,31.34,79063.59,0.0,0.8089,0.00011,21.168]
[1778872791942,31.34,79064.55,0.0,0.809,0.00011,21.16137]
[1778872795026,31.34,79064.33,0.0,0.80897,0.00011,21.16325]
[1778872795124,31.34,79069.31,0.0,0.80952,0.00011,21.12689]
[1778872795970,31.34,79070.45,0.0,0.80965,0.00011,21.11868]
[1778872798991,31.34,79069.59,0.0,0.80955,0.00011,21.12546]
[1778872802012,31.34,79067.51,0.0,0.80931,0.00011,21.14117]
[1778872803019,31.34,79065.89,0.0,0.80912,0.00011,21.15318]
[1778872804029,31.34,79069.7,0.0,0.80955,0.00011,21.12539]
[1778872805036,31.34,79075.07,0.0,0.81014,0.00011,21.08606]
[1778872806043,31.34,79070.84,0.0,0.80967,0.00011,21.11717]
[1778872807050,31.34,79066.65,0.0,0.8092,0.00011,21.14802]
[1778872808057,31.34,79065.68,0.0,0.80909,0.00011,21.15523]
[1778872809064,31.34,79064.68,0.0,0.80898,0.00011,21.16279]
[1778872811078,31.35,79068.78,0.0,0.8094,0.00011,21.13525]
[1778872814099,31.35,79066.57,0.0,0.80914,0.00011,21.15222]
[1778872815106,31.35,79063.43,0.0,0.80879,0.00011,21.17545]
[1778872819134,31.35,79066.95,0.0,0.80917,0.00011,21.14995]
[1778872820141,31.35,79068.74,0.0,0.80937,0.00011,21.13687]
[1778872822155,31.35,79069.6,0.0,0.80947,0.00011,21.13067]
[1778872825176,31.35,79068.05,0.0,0.80929,0.00011,21.14222]
[1778872827190,31.35,79069.23,0.0,0.80942,0.00011,21.13368]
[1778872829204,31.35,79070.39,0.0,0.80955,0.00011,21.12531]
[1778872831218,31.35,79071.32,0.0,0.80967,0.00011,21.11503]
[1778872836253,31.35,79069.68,0.0,0.80949,0.00011,21.12748]
[1778872838267,31.35,79071.54,0.0,0.80969,0.00011,21.114]
[1778872839274,31.35,79074.81,0.0,0.81005,0.00011,21.09013]
[1778872842295,31.35,79075.71,0.0,0.81015,0.00011,21.0839]
[1778872845316,31.36,79070.8,0.0,0.8096,0.00011,21.12026]
[1778872846323,31.36,79064.55,0.0,0.8089,0.00011,21.16616]
[1778872847330,31.36,79065.55,0.0,0.80901,0.00011,21.15891]
[1778872848337,31.36,79068.94,0.0,0.80939,0.00011,21.13409]
[1778872853372,31.36,79069.11,0.0,0.80941,0.00011,21.13258]
[1778872855386,31.35,79070.16,0.0,0.80953,0.00011,21.12476]
[1778872860421,31.35,79070.72,0.0,0.80959,0.00011,21.12039]
[1778872865456,31.35,79070.31,0.0,0.80955,0.00011,21.12316]
[1778872867470,31.35,79069.23,0.0,0.80943,0.00011,21.13113]
[1778872868477,31.35,79064.68,0.0,0.80892,0.00011,21.16438]
[1778872869484,31.35,79061.54,0.0,0.80857,0.00011,21.18747]
[1778872874520,31.36,79062.3,0.0,0.80865,0.00011,21.18259]
[1778872879555,31.36,79062.44,0.0,0.80865,0.00011,21.18253]
[1778872884590,31.38,79062.39,0.0,0.80848,0.00011,21.19383]
[1778872885597,31.39,79064.29,0.0,0.80864,0.00011,21.18332]
[1778872886604,31.39,79065.93,0.0,0.80877,0.00011,21.17485]
[1778872888618,31.39,79066.92,0.0,0.80887,0.00011,21.16836]
[1778872889625,31.4,79070.42,0.0,0.80926,0.00011,21.14314]
[1778872890632,31.4,79073.82,0.0,0.80963,0.00011,21.11868]
[1778872892646,31.4,79075.11,0.0,0.80979,0.00011,21.10639]
[1778872894661,31.4,79076.49,0.0,0.80993,0.00011,21.09689]
[1778872897681,31.4,79077.31,0.0,0.81001,0.00011,21.0918]
[1778872899649,31.4,79077.36,0.0,0.81001,0.00011,21.09188]
[1778872899819,31.4,79077.36,0.0,0.81001,0.00011,21.09188]
[1778872899869,31.4,79082.05,0.0,0.81052,0.00011,21.05798]
[1778872900702,31.4,79086.18,0.0,0.81097,0.00011,21.02809]
[1778872901709,31.4,79087.91,0.0,0.81116,0.00011,21.01581]
[1778872902716,31.41,79086.8,0.0,0.81103,0.00011,21.02437]
[1778872904731,31.41,79093.47,0.0,0.81176,0.00011,20.97629]
[1778872905738,31.41,79095.39,0.0,0.81196,0.00011,20.96268]
[1778872906745,31.41,79097.41,0.0,0.81218,0.00011,20.94836]
[1778872910773,31.41,79094.55,0.0,0.81183,0.00011,20.97132]
[1778872911780,31.41,79095.02,0.0,0.81188,0.00011,20.96833]
[1778872912787,31.42,79094.65,0.0,0.81177,0.00011,20.97565]
[1778872914044,31.43,79093.62,0.0,0.81159,0.00011,20.98766]
[1778872914801,31.44,79093.95,0.0,0.81157,0.00011,20.9895]
[1778872915808,31.45,79094.13,0.0,0.81153,0.00011,20.99238]
[1778872916572,31.45,79094.13,0.0,0.81153,0.00011,20.99238]
[1778872916673,31.46,79094.13,0.0,0.81147,0.00011,20.99649]
[1778872917822,31.46,79094.72,0.0,0.81152,0.00011,20.99258]
[1778872918829,31.46,79093.49,0.0,0.81138,0.00011,21.00199]
[1778872919836,31.46,79092.65,0.0,0.81128,0.00011,21.00853]
[1778872920843,31.46,79092.16,0.0,0.81122,0.00011,21.0125]
[1778872921850,31.46,79093.78,0.0,0.8114,0.00011,21.00106]
[1778872922857,31.46,79099.2,0.0,0.81199,0.00011,20.96182]
[1778872926896,31.47,79094.65,0.0,0.8114,0.00011,21.00121]
[1778872927903,31.47,79093.38,0.0,0.81125,0.00011,21.01087]
[1778872928911,31.47,79094.16,0.0,0.81133,0.00011,21.00557]
[1778872929917,31.48,79095.01,0.0,0.81142,0.00011,20.99977]
[1778872930925,31.48,79098.16,0.0,0.81176,0.00011,20.97726]
[1778872931932,31.48,79104.17,0.0,0.81242,0.00011,20.93369]
[1778872936967,31.49,79110.89,0.0,0.81306,0.00011,20.89093]
[1778872938982,31.49,79115.61,0.0,0.81356,0.00011,20.85739]
[1778872939476,31.49,79115.61,0.0,0.81356,0.00011,20.85739]
[1778872944017,31.5,79105.94,0.0,0.81246,0.00011,20.93093]
[1778872945024,31.5,79101.99,0.0,0.81202,0.00011,20.96024]
[1778872948045,31.5,79105.85,0.0,0.81243,0.00011,20.9333]
[1778872950059,31.5,79109.75,0.0,0.81284,0.00011,20.90568]
[1778872952073,31.5,79106.08,0.0,0.81245,0.00011,20.92979]
[1778872957108,31.52,79106.77,0.0,0.81242,0.00011,20.93241]
[1778872960129,31.54,79110.67,0.0,0.81268,0.00011,20.91516]
[1778872965164,31.56,79111.62,0.0,0.81268,0.00011,20.91552]
[1778872970200,31.56,79109.28,0.0,0.81238,0.00011,20.93521]
[1778872975236,31.57,79111.94,0.0,0.81264,0.00011,20.91823]
[1778872976242,31.57,79115.92,0.0,0.81307,0.00011,20.88954]
[1778872981277,31.57,79119.97,0.0,0.81348,0.00011,20.86203]
[1778872986313,31.58,79121.01,0.0,0.81357,0.00011,20.85656]
[1778872991348,31.58,79122.77,0.0,0.81373,0.00011,20.84582]
[1778872996383,31.58,79124.47,0.0,0.81388,0.00011,20.83554]
[1778873001418,31.59,79123.03,0.0,0.8137,0.00011,20.84817]
[1778873005446,31.59,79116.98,0.0,0.81301,0.00011,20.89394]
[1778873006453,31.59,79113.35,0.0,0.81261,0.00011,20.92077]
[1778873011488,31.6,79119.11,0.0,0.81324,0.00011,20.87667]
[1778873013502,31.6,79123.56,0.0,0.81372,0.00011,20.84486]
[1778873018537,31.6,79123.93,0.0,0.81373,0.00011,20.84412]
[1778873023572,31.6,79124.37,0.0,0.81375,0.00011,20.84286]
[1778873028607,31.61,79124.69,0.0,0.81376,0.00011,20.84244]
[1778873033642,31.61,79125.77,0.0,0.81385,0.00011,20.83645]
[1778873038677,31.62,79125.02,0.0,0.81373,0.00011,20.84417]
[1778873040691,31.62,79119.39,0.0,0.81311,0.00011,20.88561]
[1778873041698,31.62,79112.96,0.0,0.8124,0.00011,20.93314]
[1778873044719,31.62,79109.35,0.0,0.81199,0.00011,20.96055]
[1778873046735,31.62,79101.26,0.0,0.81109,0.00011,21.02018]
[1778873047740,31.62,79097.04,0.0,0.81062,0.00011,21.05129]
[1778873048747,31.62,79094.42,0.0,0.81032,0.00011,21.07072]
[1778873049754,31.62,79102.31,0.0,0.81119,0.00011,21.0137]
[1778873050761,31.63,79106.2,0.0,0.81161,0.00011,20.98568]
[1778873052775,31.63,79109.91,0.0,0.81201,0.00011,20.95934]
[1778873057810,31.63,79110.01,0.0,0.81199,0.00011,20.96041]
[1778873062845,31.63,79109.55,0.0,0.81191,0.00011,20.96563]
[1778873067885,31.64,79109.4,0.0,0.81187,0.00011,20.96831]
[1778873072919,31.64,79109.45,0.0,0.81189,0.00011,20.96552]
[1778873077954,31.64,79109.96,0.0,0.81192,0.00011,20.96305]
[1778873082989,31.64,79114.93,0.0,0.81245,0.00011,20.92837]
[1778873088024,31.65,79116.68,0.0,0.81261,0.00011,20.91746]
[1778873093059,31.65,79118.0,0.0,0.81273,0.00011,20.90978]
[1778873098094,31.66,79117.33,0.0,0.81262,0.00011,20.91666]
[1778873104136,31.66,79117.12,0.0,0.81256,0.00011,20.92136]
[1778873109174,31.67,79116.92,0.0,0.81249,0.00011,20.92555]
[1778873111188,31.67,79113.45,0.0,0.8121,0.00011,20.95159]
[1778873116224,31.67,79112.45,0.0,0.81196,0.00011,20.9612]
[1778873118238,31.68,79117.51,0.0,0.8125,0.00011,20.92541]
[1778873121259,31.68,79122.99,0.0,0.81308,0.00011,20.88697]
[1778873126294,31.68,79122.38,0.0,0.81298,0.00011,20.89371]
[1778873131329,31.69,79124.96,0.0,0.81325,0.00011,20.87358]
[1778873136366,31.69,79123.68,0.0,0.81308,0.00011,20.88516]
[1778873141402,31.7,79125.72,0.0,0.81327,0.00011,20.87244]
[1778873146438,31.7,79129.22,0.0,0.81362,0.00011,20.84915]
[1778873151473,31.71,79130.01,0.0,0.81367,0.00011,20.84556]
[1778873152480,31.71,79125.23,0.0,0.81314,0.00011,20.88076]
[1778873153487,31.71,79118.53,0.0,0.81241,0.00011,20.92983]
[1778873154495,31.71,79114.63,0.0,0.81198,0.00011,20.95847]
[1778873159529,31.71,79112.42,0.0,0.81172,0.00011,20.97587]
[1778873164564,31.71,79114.44,0.0,0.81192,0.00011,20.96264]
[1778873170606,31.72,79116.08,0.0,0.81207,0.00011,20.95249]
[1778873175641,31.72,79115.78,0.0,0.81202,0.00011,20.95609]
[1778873180676,31.72,79116.3,0.0,0.81205,0.00011,20.95372]
[1778873185711,31.73,79116.1,0.0,0.81201,0.00011,20.95655]
[1778873186725,31.73,79109.78,0.0,0.81132,0.00011,21.00268]
[1778873187725,31.73,79099.7,0.0,0.81021,0.00011,21.07601]
[1778873188732,31.73,79090.67,0.0,0.80921,0.00011,21.14159]
[1778873189739,31.73,79091.01,0.0,0.80924,0.00011,21.13961]
[1778873190746,31.73,79091.32,0.0,0.80927,0.00011,21.13776]
[1778873191753,31.73,79095.13,0.0,0.80971,0.00011,21.10679]
[1778873192760,31.73,79095.57,0.0,0.80975,0.00011,21.10383]
[1778873193767,31.73,79097.21,0.0,0.80993,0.00011,21.09224]
[1778873198802,31.73,79098.81,0.0,0.81008,0.00011,21.0819]
[1778873200985,31.73,79098.92,0.0,0.81009,0.00011,21.08127]
[1778873201823,31.73,79104.06,0.0,0.81065,0.00011,21.04439]
[1778873206858,31.74,79104.73,0.0,0.81071,0.00011,21.04095]
[1778873211893,31.74,79106.21,0.0,0.81085,0.00011,21.03142]
[1778873214914,31.74,79095.72,0.0,0.80969,0.00011,21.10829]
[1778873215921,31.74,79094.41,0.0,0.80954,0.00011,21.11809]
[1778873216928,31.74,79093.68,0.0,0.80945,0.00011,21.12364]
[1778873218334,31.74,79094.89,0.0,0.80958,0.00011,21.11502]
[1778873218942,31.74,79095.27,0.0,0.80962,0.00011,21.11241]
[1778873219949,31.74,79095.17,0.0,0.80961,0.00011,21.11327]
[1778873220956,31.74,79095.77,0.0,0.80967,0.00011,21.10908]
[1778873221963,31.74,79096.46,0.0,0.80975,0.00011,21.10423]
[1778873226998,31.75,79099.44,0.0,0.81006,0.00011,21.08385]
[1778873230019,31.75,79088.61,0.0,0.80885,0.00011,21.16314]
[1778873232033,31.75,79088.04,0.0,0.80878,0.00011,21.16802]
[1778873233042,31.75,79088.56,0.0,0.80883,0.00011,21.16455]
[1778873236063,31.75,79089.1,0.0,0.80888,0.00011,21.16154]
[1778873237070,31.75,79088.22,0.0,0.80878,0.00011,21.1682]
[1778873239084,31.75,79089.79,0.0,0.80894,0.00011,21.15744]
[1778873240091,31.75,79090.62,0.0,0.80903,0.00011,21.15175]
[1778873245126,31.76,79089.01,0.0,0.80883,0.00011,21.16497]
[1778873247141,31.76,79089.47,0.0,0.80887,0.00011,21.16226]
[1778873250162,31.76,79090.84,0.0,0.80901,0.00011,21.15327]
[1778873255197,31.76,79090.88,0.0,0.80901,0.00011,21.15098]
[1778873256204,31.76,79089.95,0.0,0.8089,0.00011,21.15802]
[1778873258218,31.77,79090.59,0.0,0.80896,0.00011,21.15403]
[1778873259225,31.77,79087.73,0.0,0.80864,0.00011,21.17501]
[1778873260232,31.77,79083.72,0.0,0.80819,0.00011,21.20425]
[1778873261239,31.77,79081.47,0.0,0.80794,0.00011,21.22075]
[1778873263253,31.77,79080.33,0.0,0.80781,0.00011,21.22945]
[1778873266274,31.77,79081.68,0.0,0.80795,0.00011,21.22042]
[1778873267281,31.77,79087.01,0.0,0.80853,0.00011,21.18221]
[1778873268288,31.77,79089.75,0.0,0.80883,0.00011,21.16273]
[1778873269295,31.77,79091.3,0.0,0.809,0.00011,21.15186]
[1778873272316,31.77,79093.05,0.0,0.80918,0.00011,21.14024]
[1778873273323,31.77,79094.12,0.0,0.80929,0.00011,21.13287]
[1778873274330,31.78,79094.42,0.0,0.80932,0.00011,21.13107]
[1778873276344,31.78,79094.08,0.0,0.80927,0.00011,21.13426]
[1778873277351,31.78,79094.5,0.0,0.80931,0.00011,21.13159]
[1778873280372,31.78,79094.23,0.0,0.80926,0.00011,21.13462]
[1778873282386,31.78,79093.05,0.0,0.80912,0.00011,21.14386]
[1778873283393,31.78,79092.54,0.0,0.80906,0.00011,21.14789]
[1778873287421,31.78,79092.86,0.0,0.80908,0.00011,21.14693]
[1778873288428,31.79,79093.14,0.0,0.8091,0.00011,21.14524]
[1778873291449,31.79,79092.77,0.0,0.80905,0.00011,21.14893]
[1778873292456,31.79,79093.18,0.0,0.80909,0.00011,21.1463]
[1778873295477,31.79,79093.43,0.0,0.8091,0.00011,21.1455]
[1778873297491,31.79,79094.44,0.0,0.8092,0.00011,21.13888]
[1778873298498,31.79,79095.21,0.0,0.80928,0.00011,21.13366]
[1778873299505,31.79,79098.47,0.0,0.80964,0.00011,21.11028]
[1778873300512,31.79,79089.31,0.0,0.80862,0.00011,21.17661]
[1778873301519,31.79,79085.47,0.0,0.8082,0.00011,21.20458]
[1778873307563,31.8,79088.52,0.0,0.80852,0.00011,21.18338]
[1778873308570,31.8,79089.19,0.0,0.80859,0.00011,21.17866]
[1778873309577,31.8,79090.47,0.0,0.80873,0.00011,21.16954]
[1778873310584,31.8,79094.26,0.0,0.80915,0.00011,21.14231]
[1778873311591,31.8,79097.48,0.0,0.80952,0.00011,21.1156]
[1778873318640,31.8,79096.89,0.0,0.80944,0.00011,21.12117]
[1778873323675,31.8,79099.75,0.0,0.80974,0.00011,21.10148]
[1778873328763,31.8,79100.33,0.0,0.80979,0.00011,21.09826]
[1778873333798,31.8,79099.92,0.0,0.80973,0.00011,21.10214]
[1778873338833,31.81,79099.55,0.0,0.80968,0.00011,21.1057]
[1778873340847,31.81,79103.16,0.0,0.81007,0.00011,21.07998]
[1778873343869,31.81,79112.42,0.0,0.81108,0.00011,21.01366]
[1778873344876,31.81,79115.86,0.0,0.81145,0.00011,20.989]
[1778873349912,31.81,79113.09,0.0,0.81112,0.00011,21.01056]
[1778873353886,31.81,79113.3,0.0,0.81114,0.00011,21.00962]
[1778873354259,31.81,79107.72,0.0,0.81051,0.00011,21.0508]
[1778873355955,31.82,79103.58,0.0,0.81006,0.00011,21.08094]
[1778873360990,31.82,79103.88,0.0,0.81008,0.00011,21.07974]
[1778873364152,31.82,79103.84,0.0,0.81006,0.00011,21.08063]
[1778873366025,31.82,79097.73,0.0,0.80938,0.00011,21.12526]
[1778873371060,31.82,79097.62,0.0,0.80938,0.00011,21.12317]
[1778873375109,31.82,79094.0,0.0,0.80897,0.00011,21.14992]
[1778873376100,31.82,79077.3,0.0,0.80713,0.00011,21.27035]
[1778873377107,31.82,79074.2,0.0,0.80678,0.00011,21.2928]
[1778873379121,31.82,79075.55,0.0,0.80693,0.00011,21.28335]
[1778873380128,31.82,79077.02,0.0,0.80709,0.00011,21.27292]
[1778873384156,31.83,79078.41,0.0,0.80723,0.00011,21.26357]
[1778873385163,31.83,79080.6,0.0,0.80747,0.00011,21.248]
[1778873386170,31.83,79079.86,0.0,0.80739,0.00011,21.25353]
[1778873391205,31.83,79080.12,0.0,0.80741,0.00011,21.25211]
[1778873395235,31.83,79082.87,0.0,0.80771,0.00011,21.23241]
[1778873396242,31.83,79083.82,0.0,0.80782,0.00011,21.22563]
[1778873398256,31.83,79084.92,0.0,0.80794,0.00011,21.21783]
[1778873399263,31.83,79086.8,0.0,0.80814,0.00011,21.20455]
[1778873400270,31.83,79086.33,0.0,0.80808,0.00011,21.20821]
[1778873402284,31.83,79085.46,0.0,0.80798,0.00011,21.21501]
[1778873405306,31.83,79086.13,0.0,0.80804,0.00011,21.21098]
[1778873406313,31.83,79091.62,0.0,0.80865,0.00011,21.17151]
[1778873407320,31.83,79096.41,0.0,0.80917,0.00011,21.13712]
[1778873410343,31.83,79095.88,0.0,0.80911,0.00011,21.14146]
[1778873411350,31.83,79095.59,0.0,0.80907,0.00011,21.14372]
[1778873412357,31.83,79095.85,0.0,0.8091,0.00011,21.14201]
[1778873413364,31.83,79098.79,0.0,0.80942,0.00011,21.12097]
[1778873414371,31.83,79103.92,0.0,0.80998,0.00011,21.08415]
[1778873419406,31.84,79106.53,0.0,0.81025,0.00011,21.06654]
[1778873422427,31.84,79111.88,0.0,0.81082,0.00011,21.02866]
[1778873422841,31.84,79111.88,0.0,0.81082,0.00011,21.02866]
[1778873430483,31.84,79114.6,0.0,0.81109,0.00011,21.0114]
[1778873432501,31.84,79118.76,0.0,0.81156,0.00011,20.97827]
[1778873437536,31.85,79119.65,0.0,0.81163,0.00011,20.97343]
[1778873442571,31.85,79118.6,0.0,0.81149,0.00011,20.9825]
[1778873445592,31.85,79124.05,0.0,0.81207,0.00011,20.94396]
[1778873450627,31.85,79127.8,0.0,0.81246,0.00011,20.91832]
[1778873451634,31.86,79133.71,0.0,0.8131,0.00011,20.87588]
[1778873456669,31.86,79137.07,0.0,0.81344,0.00011,20.85291]
[1778873460697,31.86,79141.84,0.0,0.81395,0.00011,20.81932]
[1778873462711,31.86,79150.69,0.0,0.8149,0.00011,20.7554]
[1778873467746,31.86,79151.91,0.0,0.81502,0.00011,20.74745]
[1778873470767,31.86,79146.75,0.0,0.81445,0.00011,20.78539]
[1778873473788,31.86,79150.56,0.0,0.81486,0.00011,20.75822]
[1778873478823,31.87,79152.42,0.0,0.81504,0.00011,20.74574]
[1778873483858,31.87,79155.37,0.0,0.81535,0.00011,20.7254]
[1778873488893,31.87,79152.51,0.0,0.81502,0.00011,20.74724]
[1778873493928,31.87,79153.57,0.0,0.81515,0.00011,20.73695]
[1778873498964,31.87,79152.96,0.0,0.81507,0.00011,20.74241]
[1778873503999,31.88,79149.88,0.0,0.81472,0.00011,20.76571]
[1778873509034,31.88,79149.77,0.0,0.8147,0.00011,20.76733]
[1778873511048,31.88,79146.32,0.0,0.81432,0.00011,20.79264]
[1778873512055,31.88,79141.42,0.0,0.81379,0.00011,20.82826]
[1778873514070,31.88,79137.68,0.0,0.81338,0.00011,20.85553]
[1778873521119,31.88,79138.61,0.0,0.81347,0.00011,20.84929]
[1778873525147,31.88,79132.02,0.0,0.81275,0.00011,20.89724]
[1778873526154,31.88,79127.94,0.0,0.81231,0.00011,20.92679]
[1778873529532,31.88,79127.57,0.0,0.81226,0.00011,20.93014]
[1778873534837,31.88,79125.21,0.0,0.81199,0.00011,20.94774]
[1778873540255,31.89,79127.23,0.0,0.8122,0.00011,20.93399]
[1778873545290,31.89,79129.9,0.0,0.81249,0.00011,20.91478]
[1778873550325,31.89,79129.43,0.0,0.81244,0.00011,20.91823]
[1778873555360,31.89,79128.55,0.0,0.81237,0.00011,20.92084]
[1778873560395,31.89,79128.46,0.0,0.81235,0.00011,20.9217]
[1778873565434,31.89,79121.0,0.0,0.81155,0.00011,20.97535]
[1778873566439,31.89,79115.23,0.0,0.81092,0.00011,21.01702]
[1778873571474,31.89,79113.27,0.0,0.8107,0.00011,21.03103]
[1778873576509,31.89,79114.27,0.0,0.81081,0.00011,21.02374]
[1778873579530,31.89,79109.31,0.0,0.81027,0.00011,21.05958]
[1778873584565,31.89,79108.54,0.0,0.81018,0.00011,21.06552]
[1778873589600,31.89,79110.99,0.0,0.81044,0.00011,21.04827]
[1778873594635,31.89,79114.65,0.0,0.81082,0.00011,21.0232]
[1778873599670,31.89,79112.34,0.0,0.81056,0.00011,21.04043]
[1778873602691,31.89,79098.95,0.0,0.80909,0.00011,21.13717]
[1778873603698,31.89,79092.17,0.0,0.80834,0.00011,21.18598]
[1778873604705,31.89,79091.03,0.0,0.80822,0.00011,21.19416]
[1778873605712,31.89,79090.61,0.0,0.80817,0.00011,21.19715]
[1778873606719,31.89,79090.99,0.0,0.80821,0.00011,21.19439]
[1778873607726,31.89,79087.41,0.0,0.80782,0.00011,21.2201]
[1778873608733,31.89,79085.15,0.0,0.80757,0.00011,21.23646]
[1778873609740,31.89,79081.45,0.0,0.80716,0.00011,21.26313]
[1778873614775,31.89,79080.66,0.0,0.80709,0.00011,21.26558]
[1778873615926,31.89,79080.66,0.0,0.80709,0.00011,21.26558]
[1778873616026,31.89,79085.51,0.0,0.80762,0.00011,21.23083]
[1778873616908,31.89,79084.55,0.0,0.80751,0.00011,21.23786]
[1778873618803,31.89,79086.7,0.0,0.80775,0.00011,21.22267]
[1778873619810,31.89,79089.01,0.0,0.808,0.00011,21.20622]
[1778873620817,31.89,79088.49,0.0,0.80794,0.00011,21.21013]
[1778873621824,31.89,79091.29,0.0,0.80825,0.00011,21.19]
[1778873622831,31.89,79091.82,0.0,0.80831,0.00011,21.18621]
[1778873623838,31.89,79092.08,0.0,0.80834,0.00011,21.18436]
[1778873627870,31.89,79093.06,0.0,0.80844,0.00011,21.17743]
[1778873628877,31.89,79093.47,0.0,0.80849,0.00011,21.17452]
[1778873631898,31.89,79091.62,0.0,0.80828,0.00011,21.18795]
[1778873632905,31.89,79090.68,0.0,0.80818,0.00011,21.19473]
[1778873633912,31.89,79090.14,0.0,0.80812,0.00011,21.19863]
[1778873638947,31.89,79086.91,0.0,0.80776,0.00011,21.22191]
[1778873639954,31.89,79086.39,0.0,0.8077,0.00011,21.22563]
[1778873640961,31.89,79085.69,0.0,0.80763,0.00011,21.23064]
[1778873641968,31.89,79085.19,0.0,0.80757,0.00011,21.23422]
[1778873643982,31.89,79085.96,0.0,0.80766,0.00011,21.22864]
[1778873644989,31.89,79086.54,0.0,0.80772,0.00011,21.22446]
[1778873645996,31.89,79085.19,0.0,0.80757,0.00011,21.23415]
[1778873653046,31.89,79086.25,0.0,0.80769,0.00011,21.22646]
[1778873654053,31.89,79091.34,0.0,0.80825,0.00011,21.18989]
[1778873655060,31.89,79095.14,0.0,0.80867,0.00011,21.16261]
[1778873656067,31.89,79096.32,0.0,0.8088,0.00011,21.15421]
[1778873657074,31.9,79102.3,0.0,0.80945,0.00011,21.11127]
[1778873662109,31.9,79104.68,0.0,0.80971,0.00011,21.0944]
[1778873667144,31.9,79107.07,0.0,0.80997,0.00011,21.0772]
[1778873671172,31.9,79113.2,0.0,0.81066,0.00011,21.02956]
[1778873676207,31.9,79115.06,0.0,0.81086,0.00011,21.01643]
[1778873681242,31.9,79115.19,0.0,0.81087,0.00011,21.01581]
[1778873683983,31.9,79114.94,0.0,0.81084,0.00011,21.01766]
[1778873689298,31.9,79116.64,0.0,0.81103,0.00011,21.00533]
[1778873694333,31.9,79119.95,0.0,0.81139,0.00011,20.98132]
[1778873699368,31.9,79121.2,0.0,0.81153,0.00011,20.97226]
[1778873704406,31.9,79122.36,0.0,0.81166,0.00011,20.96397]
[1778873707427,31.9,79117.1,0.0,0.81108,0.00011,21.00193]
[1778873712462,31.9,79111.77,0.0,0.8105,0.00011,21.0403]
[1778873713469,31.9,79105.81,0.0,0.80985,0.00011,21.08324]
[1778873718505,31.9,79102.87,0.0,0.80952,0.00011,21.10459]
[1778873722626,31.9,79099.47,0.0,0.80915,0.00011,21.1292]
[1778873722674,31.9,79092.49,0.0,0.80838,0.00011,21.17942]
[1778873723994,31.9,79091.46,0.0,0.80827,0.00011,21.18666]
[1778873724546,31.9,79090.36,0.0,0.80815,0.00011,21.1944]
[1778873725555,31.9,79091.03,0.0,0.80822,0.00011,21.18956]
[1778873726560,31.9,79091.35,0.0,0.80826,0.00011,21.18724]
[1778873727567,31.9,79091.76,0.0,0.80831,0.00011,21.18428]
[1778873732605,31.9,79089.01,0.0,0.80803,0.00011,21.2004]
[1778873733612,31.9,79079.14,0.0,0.80693,0.00011,21.27126]
[1778873734619,31.9,79074.71,0.0,0.80645,0.00011,21.30293]
[1778873735626,31.9,79070.41,0.0,0.80597,0.00011,21.33376]
[1778873736633,31.9,79068.11,0.0,0.80571,0.00011,21.3502]
[1778873737642,31.9,79063.36,0.0,0.80519,0.00011,21.38415]
[1778873738647,31.9,79058.75,0.0,0.80467,0.00011,21.41721]
[1778873740661,31.9,79057.63,0.0,0.80455,0.00011,21.42525]
[1778873741669,31.9,79061.99,0.0,0.80503,0.00011,21.39404]
[1778873745480,31.9,79062.17,0.0,0.80505,0.00011,21.39284]
[1778873745895,31.9,79065.06,0.0,0.80537,0.00011,21.37205]
[1778873750732,31.9,79070.46,0.0,0.80598,0.00011,21.33281]
[1778873752746,31.89,79071.28,0.0,0.80608,0.00011,21.32666]
[1778873754760,31.89,79072.53,0.0,0.80622,0.00011,21.31729]
[1778873756774,31.89,79074.96,0.0,0.8065,0.00011,21.29949]
[1778873758788,31.89,79076.78,0.0,0.8067,0.00011,21.28611]
[1778873759795,31.89,79079.66,0.0,0.80703,0.00011,21.26531]
[1778873760802,31.89,79081.24,0.0,0.8072,0.00011,21.25386]
[1778873761810,31.89,79083.09,0.0,0.80741,0.00011,21.24049]
[1778873762817,31.89,79087.56,0.0,0.8079,0.00011,21.20832]
[1778873764554,31.89,79087.73,0.0,0.80792,0.00011,21.20707]
[1778873765075,31.89,79090.78,0.0,0.80826,0.00011,21.18514]
[1778873765838,31.89,79092.98,0.0,0.8085,0.00011,21.16933]
[1778873766845,31.89,79094.19,0.0,0.80863,0.00011,21.16067]
[1778873767852,31.89,79095.27,0.0,0.80875,0.00011,21.15295]
[1778873768859,31.89,79094.88,0.0,0.80871,0.00011,21.15563]
[1778873769866,31.89,79092.24,0.0,0.80842,0.00011,21.17449]
[1778873771880,31.89,79093.14,0.0,0.80852,0.00011,21.16771]
[1778873773895,31.89,79094.11,0.0,0.80864,0.00011,21.16046]
[1778873774902,31.89,79094.72,0.0,0.8087,0.00011,21.15594]
[1778873776916,31.89,79093.78,0.0,0.8086,0.00011,21.16246]
[1778873777923,31.89,79092.62,0.0,0.80848,0.00011,21.17068]
[1778873778930,31.89,79092.23,0.0,0.80844,0.00011,21.17335]
[1778873779937,31.89,79094.07,0.0,0.80864,0.00011,21.15998]
[1778873781951,31.89,79094.45,0.0,0.80868,0.00011,21.15724]
[1778873782958,31.89,79094.99,0.0,0.80874,0.00011,21.15336]
[1778873783965,31.89,79096.12,0.0,0.80887,0.00011,21.14524]
[1778873789000,31.89,79100.45,0.0,0.80935,0.00011,21.11376]
[1778873790007,31.89,79107.65,0.0,0.81014,0.00011,21.06184]
[1778873794041,31.89,79112.18,0.0,0.81066,0.00011,21.02513]
[1778873799076,31.89,79114.21,0.0,0.81089,0.00011,21.01025]
[1778873802853,31.89,79116.48,0.0,0.81114,0.00011,20.99363]
[1778873806125,31.89,79122.09,0.0,0.81175,0.00011,20.95306]
[1778873808140,31.89,79118.14,0.0,0.81133,0.00011,20.98144]
[1778873813174,31.88,79116.54,0.0,0.81116,0.00011,20.99239]
[1778873818209,31.88,79116.74,0.0,0.81119,0.00011,20.99036]
[1778873823244,31.88,79117.65,0.0,0.81129,0.00011,20.98353]
[1778873828279,31.88,79119.43,0.0,0.81148,0.00011,20.97085]
[1778873829286,31.88,79125.39,0.0,0.81213,0.00011,20.92787]
[1778873834322,31.88,79126.12,0.0,0.81221,0.00011,20.92269]
[1778873836335,31.88,79122.05,0.0,0.81177,0.00011,20.95199]
[1778873843384,31.88,79121.94,0.0,0.81177,0.00011,20.95223]
[1778873848419,31.88,79124.37,0.0,0.81204,0.00011,20.93428]
[1778873851441,31.88,79128.2,0.0,0.81248,0.00011,20.90277]
[1778873856476,31.88,79130.01,0.0,0.81268,0.00011,20.88952]
[1778873861511,31.88,79131.46,0.0,0.81284,0.00011,20.879]
[1778873866546,31.88,79134.16,0.0,0.81313,0.00011,20.85956]
[1778873871581,31.88,79132.27,0.0,0.81292,0.00011,20.87334]
[1778873876617,31.88,79132.02,0.0,0.81289,0.00011,20.87514]
[1778873881652,31.88,79131.39,0.0,0.81283,0.00011,20.87954]
[1778873886687,31.88,79129.5,0.0,0.81263,0.00011,20.89302]
[1778873891723,31.88,79128.4,0.0,0.81251,0.00011,20.90064]
[1778873894744,31.88,79132.38,0.0,0.81295,0.00011,20.8717]
[1778873899779,31.88,79134.68,0.0,0.8132,0.00011,20.85491]
[1778873904814,31.88,79134.2,0.0,0.81315,0.00011,20.85824]
[1778873909850,31.88,79133.98,0.0,0.81313,0.00011,20.85964]
[1778873914884,31.88,79136.15,0.0,0.81339,0.00011,20.84021]
[1778873919919,31.88,79138.48,0.0,0.81364,0.00011,20.8233]
[1778873924954,31.88,79138.24,0.0,0.81361,0.00011,20.82518]
[1778873929993,31.88,79136.23,0.0,0.81339,0.00011,20.83999]
[1778873935035,31.88,79130.84,0.0,0.8128,0.00011,20.87924]
[1778873936043,31.88,79122.98,0.0,0.81194,0.00011,20.93623]
[1778873938057,31.88,79121.25,0.0,0.81175,0.00011,20.94893]
[1778873941078,31.88,79114.97,0.0,0.81106,0.00011,20.99452]
[1778873946115,31.88,79118.64,0.0,0.81146,0.00011,20.96825]
[1778873953166,31.88,79119.17,0.0,0.81151,0.00011,20.96491]
[1778873954173,31.88,79122.89,0.0,0.81191,0.00011,20.9381]
[1778873957194,31.88,79131.91,0.0,0.81289,0.00011,20.87305]
[1778873959209,31.88,79136.36,0.0,0.81338,0.00011,20.8409]
[1778873964243,31.88,79137.08,0.0,0.81345,0.00011,20.83591]
[1778873969279,31.88,79140.61,0.0,0.81383,0.00011,20.81077]
[1778873974315,31.88,79140.38,0.0,0.81382,0.00011,20.80938]
[1778873979351,31.89,79137.3,0.0,0.81348,0.00011,20.83222]
[1778873984386,31.89,79141.91,0.0,0.81397,0.00011,20.7995]
[1778873989422,31.89,79138.87,0.0,0.81363,0.00011,20.82225]
[1778873993450,31.89,79142.98,0.0,0.81406,0.00011,20.79314]
[1778873998485,31.89,79139.82,0.0,0.81371,0.00011,20.81691]
[1778874000499,31.89,79136.14,0.0,0.8133,0.00011,20.84384]
[1778874006541,31.89,79136.75,0.0,0.81336,0.00011,20.84024]
[1778874011576,31.9,79136.92,0.0,0.81337,0.00011,20.83973]
[1778874013590,31.9,79128.32,0.0,0.81243,0.00011,20.90217]
[1778874014597,31.9,79121.87,0.0,0.81172,0.00011,20.94907]
[1778874015604,31.9,79115.47,0.0,0.81102,0.00011,20.99549]
[1778874017618,31.9,79113.39,0.0,0.81079,0.00011,21.0108]
[1778874022653,31.9,79112.06,0.0,0.81063,0.00011,21.02086]
[1778874027688,31.9,79112.72,0.0,0.8107,0.00011,21.01654]
[1778874032723,31.9,79108.83,0.0,0.81029,0.00011,21.04143]
[1778874034738,31.9,79099.12,0.0,0.80922,0.00011,21.11158]
[1778874038766,31.9,79095.96,0.0,0.80887,0.00011,21.13475]
[1778874039773,31.9,79093.06,0.0,0.80855,0.00011,21.15569]
[1778874040470,31.9,79093.06,0.0,0.80855,0.00011,21.15569]
[1778874041787,31.9,79092.47,0.0,0.80848,0.00011,21.16006]
[1778874043801,31.9,79093.67,0.0,0.80861,0.00011,21.15155]
[1778874044808,31.9,79093.3,0.0,0.80857,0.00011,21.15427]
[1778874045815,31.9,79093.91,0.0,0.80864,0.00011,21.14995]
[1778874046822,31.9,79094.58,0.0,0.80871,0.00011,21.14505]
[1778874047829,31.9,79094.84,0.0,0.80874,0.00011,21.1431]
[1778874048836,31.9,79091.73,0.0,0.8084,0.00011,21.16538]
[1778874049843,31.9,79079.57,0.0,0.80705,0.00011,21.25294]
[1778874050850,31.9,79074.04,0.0,0.80644,0.00011,21.29272]
[1778874051857,31.9,79077.2,0.0,0.80679,0.00011,21.27012]
[1778874053871,31.9,79080.21,0.0,0.80712,0.00011,21.24837]
[1778874054878,31.9,79080.93,0.0,0.8072,0.00011,21.24316]
[1778874056892,31.9,79085.01,0.0,0.80766,0.00011,21.2138]
[1778874057899,31.9,79086.82,0.0,0.80786,0.00011,21.20081]
[1778874058906,31.9,79086.12,0.0,0.80778,0.00011,21.20586]
[1778874059913,31.9,79087.75,0.0,0.80796,0.00011,21.19417]
[1778874060920,31.9,79086.86,0.0,0.80786,0.00011,21.20059]
[1778874061927,31.9,79087.6,0.0,0.80794,0.00011,21.1953]
[1778874062934,31.9,79093.71,0.0,0.80861,0.00011,21.15142]
[1778874063944,31.9,79100.42,0.0,0.80935,0.00011,21.10324]
[1778874066964,31.9,79104.91,0.0,0.80984,0.00011,21.07139]
[1778874072002,31.91,79107.68,0.0,0.81012,0.00011,21.05245]
[1778874077037,31.91,79110.49,0.0,0.81042,0.00011,21.03322]
[1778874078044,31.91,79116.21,0.0,0.81104,0.00011,20.99222]
[1778874083079,31.91,79120.47,0.0,0.81148,0.00011,20.96291]
[1778874088114,31.91,79118.85,0.0,0.81128,0.00011,20.97613]
[1778874089735,31.91,79119.62,0.0,0.81136,0.00011,20.97084]
[1778874096170,31.92,79119.2,0.0,0.81132,0.00011,20.97201]
[1778874101205,31.92,79119.07,0.0,0.81128,0.00011,20.97411]
[1778874106240,31.92,79118.47,0.0,0.8112,0.00011,20.97953]
[1778874111280,31.93,79119.1,0.0,0.81126,0.00011,20.97599]
[1778874116315,31.93,79117.73,0.0,0.81109,0.00011,20.98684]
[1778874121350,31.93,79118.35,0.0,0.81115,0.00011,20.98326]
[1778874125378,31.93,79124.34,0.0,0.8118,0.00011,20.94046]
[1778874130414,31.93,79127.08,0.0,0.8121,0.00011,20.92016]
[1778874134442,31.93,79121.04,0.0,0.81145,0.00011,20.96337]
[1778874139481,31.93,79119.96,0.0,0.81134,0.00011,20.97042]
[1778874144515,31.92,79119.25,0.0,0.81128,0.00011,20.97478]
[1778874149550,31.92,79118.82,0.0,0.81124,0.00011,20.97709]
[1778874152578,31.92,79110.92,0.0,0.8104,0.00011,21.03009]
[1778874154585,31.92,79106.52,0.0,0.80993,0.00011,21.06128]
[1778874156599,31.92,79102.15,0.0,0.80946,0.00011,21.09218]
[1778874157606,31.92,79098.44,0.0,0.80905,0.00011,21.11874]
[1778874162641,31.92,79098.51,0.0,0.80907,0.00011,21.11783]
[1778874164678,31.92,79098.39,0.0,0.80905,0.00011,21.11862]
[1778874168683,31.92,79095.59,0.0,0.80875,0.00011,21.13836]
[1778874169690,31.92,79093.5,0.0,0.80852,0.00011,21.1533]
[1778874170697,31.92,79092.07,0.0,0.80837,0.00011,21.16347]
[1778874171704,31.92,79091.57,0.0,0.80831,0.00011,21.16695]
[1778874172711,31.92,79090.3,0.0,0.80817,0.00011,21.17606]
[1778874175732,31.92,79088.89,0.0,0.80802,0.00011,21.18613]
[1778874176740,31.92,79087.92,0.0,0.80791,0.00011,21.19308]
[1778874178753,31.92,79087.19,0.0,0.80783,0.00011,21.19826]
[1778874180767,31.92,79088.49,0.0,0.80798,0.00011,21.18884]
[1778874181774,31.92,79084.58,0.0,0.80755,0.00011,21.21688]
[1778874185802,31.92,79085.7,0.0,0.80767,0.00011,21.20865]
[1778874187816,31.92,79079.23,0.0,0.80696,0.00011,21.25499]
[1778874188823,31.92,79076.32,0.0,0.80664,0.00011,21.27582]
[1778874190071,31.92,79075.23,0.0,0.80652,0.00011,21.28343]
[1778874190837,31.92,79073.99,0.0,0.80638,0.00011,21.29232]
[1778874191844,31.92,79070.66,0.0,0.80601,0.00011,21.31606]
[1778874192851,31.92,79059.38,0.0,0.80476,0.00011,21.39669]
[1778874193858,31.92,79052.59,0.0,0.804,0.00011,21.44539]
[1778874194865,31.92,79052.22,0.0,0.80396,0.00011,21.44807]
[1778874195872,31.92,79057.02,0.0,0.8045,0.00011,21.41374]
[1778874196879,31.92,79063.4,0.0,0.80521,0.00011,21.36807]
[1778874197886,31.92,79065.35,0.0,0.80542,0.00011,21.35412]
[1778874198893,31.92,79066.69,0.0,0.80557,0.00011,21.34469]
[1778874199900,31.92,79071.56,0.0,0.80611,0.00011,21.30979]
[1778874200907,31.92,79072.9,0.0,0.80626,0.00011,21.30005]
[1778874205942,31.91,79073.95,0.0,0.80639,0.00011,21.29193]
[1778874212993,31.91,79074.54,0.0,0.80648,0.00011,21.28344]
[1778874214000,31.91,79072.91,0.0,0.80631,0.00011,21.29504]
[1778874215008,31.91,79070.34,0.0,0.80602,0.00011,21.31337]
[1778874218029,31.91,79071.28,0.0,0.80613,0.00011,21.3063]
[1778874219036,31.91,79072.27,0.0,0.80624,0.00011,21.29911]
[1778874223064,31.91,79076.87,0.0,0.80676,0.00011,21.26583]
[1778874224071,31.91,79080.48,0.0,0.80716,0.00011,21.2399]
[1778874229108,31.91,79079.69,0.0,0.80707,0.00011,21.24558]
[1778874233136,31.91,79080.78,0.0,0.80719,0.00011,21.23772]
[1778874237165,31.91,79083.6,0.0,0.8075,0.00011,21.21749]
[1778874238172,31.91,79085.42,0.0,0.8077,0.00011,21.20445]
[1778874244214,31.91,79083.82,0.0,0.80752,0.00011,21.21619]
[1778874247235,31.91,79084.48,0.0,0.80759,0.00011,21.21155]
[1778874249249,31.91,79085.71,0.0,0.80773,0.00011,21.20279]
[1778874250256,31.91,79086.61,0.0,0.80783,0.00011,21.19638]
[1778874252270,31.91,79088.05,0.0,0.80798,0.00011,21.18615]
[1778874257308,31.91,79087.23,0.0,0.80789,0.00011,21.19239]
[1778874260329,31.91,79087.75,0.0,0.80794,0.00011,21.18884]
[1778874262343,31.91,79088.36,0.0,0.80801,0.00011,21.1846]
[1778874267378,31.91,79088.55,0.0,0.80802,0.00011,21.18358]
[1778874272413,31.92,79089.8,0.0,0.80818,0.00011,21.17133]
[1778874273420,31.92,79091.08,0.0,0.80832,0.00011,21.16222]
[1778874274427,31.92,79090.78,0.0,0.80828,0.00011,21.16447]
[1778874277448,31.92,79090.38,0.0,0.80824,0.00011,21.16761]
[1778874283490,31.92,79090.38,0.0,0.80823,0.00011,21.1681]
[1778874285505,31.92,79086.6,0.0,0.80781,0.00011,21.1954]
[1778874286512,31.92,79085.15,0.0,0.80765,0.00011,21.20585]
[1778874287519,31.92,79082.42,0.0,0.80735,0.00011,21.22547]
[1778874290541,31.92,79084.06,0.0,0.80753,0.00011,21.21373]
[1778874296583,31.92,79083.65,0.0,0.80748,0.00011,21.21683]
[1778874298597,31.92,79083.07,0.0,0.80742,0.00011,21.22104]
[1778874302625,31.92,79090.65,0.0,0.80825,0.00011,21.16669]
[1778874303632,31.92,79099.59,0.0,0.80923,0.00011,21.10253]
[1778874304639,31.92,79104.89,0.0,0.80981,0.00011,21.06458]
[1778874305646,31.92,79110.09,0.0,0.81038,0.00011,21.02717]
[1778874307660,31.92,79113.75,0.0,0.81078,0.00011,21.00096]
[1778874311688,31.92,79107.71,0.0,0.81011,0.00011,21.04485]
[1778874313702,31.92,79103.33,0.0,0.80963,0.00011,21.07644]
[1778874318737,31.92,79103.1,0.0,0.80961,0.00011,21.07809]
[1778874321761,31.92,79094.92,0.0,0.80871,0.00011,21.13704]
[1778874322767,31.92,79093.31,0.0,0.80853,0.00011,21.14871]
[1778874323774,31.92,79094.45,0.0,0.80865,0.00011,21.1406]
[1778874324782,31.92,79095.92,0.0,0.80881,0.00011,21.13013]
[1778874325788,31.92,79095.84,0.0,0.8088,0.00011,21.13081]
[1778874326795,31.92,79096.96,0.0,0.80892,0.00011,21.12287]
[1778874331830,31.92,79097.6,0.0,0.80901,0.00011,21.11518]
[1778874336865,31.92,79097.25,0.0,0.80896,0.00011,21.11826]
[1778874341900,31.93,79096.68,0.0,0.80889,0.00011,21.12288]
[1778874346935,31.93,79096.48,0.0,0.80886,0.00011,21.12479]
[1778874352977,31.93,79096.21,0.0,0.80883,0.00011,21.12722]
[1778874353984,31.93,79096.01,0.0,0.8088,0.00011,21.12875]
[1778874355998,31.93,79095.35,0.0,0.80873,0.00011,21.13364]
[1778874357005,31.93,79095.67,0.0,0.80876,0.00011,21.13142]
[1778874358012,31.93,79095.4,0.0,0.80873,0.00011,21.13342]
[1778874359019,31.93,79089.41,0.0,0.80807,0.00011,21.17652]
[1778874360026,31.93,79091.94,0.0,0.80835,0.00011,21.15842]
[1778874361033,31.93,79093.09,0.0,0.80847,0.00011,21.15017]
[1778874362040,31.93,79091.71,0.0,0.80832,0.00011,21.16012]
[1778874365061,31.93,79091.14,0.0,0.80826,0.00011,21.16437]
[1778874366068,31.93,79091.77,0.0,0.80833,0.00011,21.15988]
[1778874367075,31.93,79092.31,0.0,0.80838,0.00011,21.15605]
[1778874368082,31.93,79091.53,0.0,0.8083,0.00011,21.16169]
[1778874370096,31.93,79091.21,0.0,0.80826,0.00011,21.16406]
[1778874371103,31.93,79091.55,0.0,0.8083,0.00011,21.16166]
[1778874373117,31.93,79091.16,0.0,0.80825,0.00011,21.16453]
[1778874374124,31.93,79089.46,0.0,0.80807,0.00011,21.17678]
[1778874375131,31.93,79086.78,0.0,0.80777,0.00011,21.19603]
[1778874378152,31.93,79085.94,0.0,0.80768,0.00011,21.20205]
[1778874379159,31.93,79084.8,0.0,0.80755,0.00011,21.21022]
[1778874380166,31.93,79084.14,0.0,0.80748,0.00011,21.21494]
[1778874385201,31.93,79084.02,0.0,0.80747,0.00011,21.21571]
[1778874390236,31.93,79082.98,0.0,0.80735,0.00011,21.22309]
[1778874391243,31.93,79082.27,0.0,0.8073,0.00011,21.22454]
[1778874392251,31.93,79080.29,0.0,0.80708,0.00011,21.23872]
[1778874397286,31.93,79077.9,0.0,0.80682,0.00011,21.25568]
[1778874398293,31.93,79076.59,0.0,0.80667,0.00011,21.26502]
[1778874402321,31.93,79077.29,0.0,0.80675,0.00011,21.25977]
[1778874407356,31.93,79077.07,0.0,0.80673,0.00011,21.26109]
[1778874409370,31.93,79078.22,0.0,0.80686,0.00011,21.25275]
[1778874412391,31.93,79078.94,0.0,0.80694,0.00011,21.24748]
[1778874414410,31.93,79080.17,0.0,0.80708,0.00011,21.23862]
[1778874415417,31.93,79081.03,0.0,0.80718,0.00011,21.23244]
[1778874418438,31.93,79081.73,0.0,0.80725,0.00011,21.22743]
[1778874419445,31.93,79083.07,0.0,0.8074,0.00011,21.21782]
[1778874421459,31.93,79086.87,0.0,0.80782,0.00011,21.1906]
[1778874422467,31.93,79091.24,0.0,0.8083,0.00011,21.15928]
[1778874423473,31.93,79091.83,0.0,0.80837,0.00011,21.15514]
[1778874424480,31.93,79092.11,0.0,0.80839,0.00011,21.15323]
[1778874425487,31.93,79092.42,0.0,0.80843,0.00011,21.15111]
[1778874426494,31.93,79092.71,0.0,0.80846,0.00011,21.14913]
[1778874427504,31.93,79093.14,0.0,0.8085,0.00011,21.14615]
[1778874428511,31.93,79093.46,0.0,0.80854,0.00011,21.14396]
[1778874429518,31.93,79093.18,0.0,0.8085,0.00011,21.14608]
[1778874431532,31.93,79092.84,0.0,0.80846,0.00011,21.14873]
[1778874432539,31.93,79088.46,0.0,0.80798,0.00011,21.18028]
[1778874433546,31.93,79085.1,0.0,0.80761,0.00011,21.20445]
[1778874434553,31.93,79082.87,0.0,0.80736,0.00011,21.22048]
[1778874437574,31.93,79085.06,0.0,0.8076,0.00011,21.20479]
[1778874438581,31.93,79090.92,0.0,0.80825,0.00011,21.16275]
[1778874439588,31.93,79092.98,0.0,0.80848,0.00011,21.14786]
[1778874440595,31.93,79095.54,0.0,0.80876,0.00011,21.12938]
[1778874441602,31.93,79097.02,0.0,0.80892,0.00011,21.11868]
[1778874446637,31.93,79097.77,0.0,0.80901,0.00011,21.11306]
[1778874449667,31.93,79102.46,0.0,0.80953,0.00011,21.07916]
[1778874453698,31.93,79107.96,0.0,0.81015,0.00011,21.03588]
[1778874455718,31.93,79116.29,0.0,0.81107,0.00011,20.97594]
[1778874456724,31.93,79121.29,0.0,0.81161,0.00011,20.93984]
[1778874461759,31.93,79122.71,0.0,0.81177,0.00011,20.92956]
[1778874466794,31.93,79123.41,0.0,0.81184,0.00011,20.92449]
[1778874471829,31.93,79125.02,0.0,0.81202,0.00011,20.91293]
[1778874474228,31.93,79122.6,0.0,0.81175,0.00011,20.93044]
[1778874476864,31.93,79115.89,0.0,0.81103,0.00011,20.97858]
[1778874481899,31.93,79114.12,0.0,0.81083,0.00011,20.9913]
[1778874486934,31.93,79113.69,0.0,0.81078,0.00011,20.99478]
[1778874490962,31.93,79113.36,0.0,0.81074,0.00011,20.99708]
[1778874491969,31.93,79113.66,0.0,0.81078,0.00011,20.99489]
[1778874497004,31.93,79114.04,0.0,0.81082,0.00011,20.99204]
[1778874502039,31.93,79113.68,0.0,0.81078,0.00011,20.99453]
[1778874507074,31.93,79113.84,0.0,0.8108,0.00011,20.99325]
[1778874512109,31.93,79113.24,0.0,0.81076,0.00011,20.99379]
[1778874513116,31.93,79107.42,0.0,0.81013,0.00011,21.03565]
[1778874514123,31.93,79099.99,0.0,0.80931,0.00011,21.08916]
[1778874516145,31.93,79100.7,0.0,0.80939,0.00011,21.084]
[1778874521180,31.93,79097.06,0.0,0.80899,0.00011,21.10982]
[1778874524715,31.93,79098.1,0.0,0.80911,0.00011,21.10216]
[1778874525633,31.93,79102.13,0.0,0.80956,0.00011,21.07294]
[1778874531250,31.92,79103.24,0.0,0.80968,0.00011,21.06473]
[1778874535278,31.92,79107.35,0.0,0.81013,0.00011,21.0351]
[1778874537292,31.92,79110.94,0.0,0.81053,0.00011,21.00932]
[1778874539306,31.93,79114.66,0.0,0.81093,0.00011,20.98263]
[1778874540313,31.93,79118.1,0.0,0.81131,0.00011,20.95779]
[1778874541320,31.92,79122.42,0.0,0.81178,0.00011,20.92656]
[1778874542327,31.92,79126.54,0.0,0.81223,0.00011,20.89679]
[1778874546363,31.92,79127.76,0.0,0.81236,0.00011,20.88797]
[1778874548369,31.92,79133.25,0.0,0.81296,0.00011,20.84794]
[1778874551390,31.92,79137.39,0.0,0.81342,0.00011,20.81784]
[1778874556425,31.92,79137.1,0.0,0.81339,0.00011,20.8198]
[1778874561460,31.92,79138.79,0.0,0.81357,0.00011,20.8077]
[1778874562467,31.92,79142.66,0.0,0.81399,0.00011,20.77974]
[1778874567502,31.92,79143.8,0.0,0.81411,0.00011,20.77176]
[1778874572537,31.92,79144.12,0.0,0.81416,0.00011,20.76606]
[1778874575558,31.92,79140.03,0.0,0.81372,0.00011,20.79579]
[1778874577572,31.92,79136.01,0.0,0.81328,0.00011,20.82485]
[1778874583399,31.92,79136.19,0.0,0.8133,0.00011,20.8235]
[1778874589656,31.92,79140.03,0.0,0.81372,0.00011,20.79576]
[1778874593684,31.93,79134.87,0.0,0.81315,0.00011,20.83325]
[1778874598719,31.93,79134.38,0.0,0.8131,0.00011,20.83674]
[1778874600734,31.93,79119.01,0.0,0.81143,0.00011,20.94761]
[1778874601741,31.93,79113.96,0.0,0.81088,0.00011,20.98408]
[1778874602748,31.93,79109.9,0.0,0.81043,0.00011,21.01336]
[1778874605770,31.93,79116.09,0.0,0.81111,0.00011,20.9688]
[1778874607784,31.93,79108.77,0.0,0.81031,0.00011,21.02159]
[1778874609798,31.93,79104.67,0.0,0.80986,0.00011,21.05112]
[1778874611073,31.93,79105.62,0.0,0.80996,0.00011,21.04432]
[1778874611813,31.93,79108.04,0.0,0.81023,0.00011,21.02695]
[1778874612819,31.93,79112.96,0.0,0.81076,0.00011,20.99158]
[1778874613826,31.93,79117.51,0.0,0.81126,0.00011,20.95891]
[1778874615840,31.93,79118.58,0.0,0.81138,0.00011,20.95112]
[1778874617854,31.93,79119.28,0.0,0.81145,0.00011,20.94599]
[1778874618861,31.93,79120.41,0.0,0.81158,0.00011,20.93781]
[1778874619868,31.93,79122.68,0.0,0.81183,0.00011,20.92141]
[1778874620875,31.93,79125.64,0.0,0.81215,0.00011,20.90004]
[1778874621882,31.93,79129.18,0.0,0.81253,0.00011,20.87451]
[1778874622889,31.93,79129.93,0.0,0.81261,0.00011,20.86913]
[1778874628931,31.93,79129.83,0.0,0.8126,0.00011,20.87018]
[1778874630945,31.93,79130.25,0.0,0.81264,0.00011,20.86729]
[1778874631952,31.93,79134.04,0.0,0.81308,0.00011,20.83638]
[1778874632959,31.93,79135.02,0.0,0.81318,0.00011,20.82943]
[1778874633966,31.93,79136.22,0.0,0.81331,0.00011,20.8209]
[1778874634973,31.93,79135.98,0.0,0.81328,0.00011,20.82278]
[1778874636987,31.93,79138.21,0.0,0.81352,0.00011,20.80698]
[1778874642024,31.93,79140.71,0.0,0.81379,0.00011,20.78888]
[1778874644038,31.93,79135.53,0.0,0.81323,0.00011,20.82632]
[1778874645045,31.93,79132.37,0.0,0.81288,0.00011,20.84909]
[1778874650080,31.93,79132.35,0.0,0.81288,0.00011,20.84956]
[1778874651087,31.93,79129.59,0.0,0.81258,0.00011,20.8696]
[1778874652094,31.93,79126.34,0.0,0.81222,0.00011,20.89315]
[1778874653101,31.93,79125.75,0.0,0.81216,0.00011,20.89747]
[1778874655115,31.93,79126.69,0.0,0.81226,0.00011,20.89082]
[1778874660150,31.93,79125.68,0.0,0.81214,0.00011,20.89851]
[1778874661157,31.93,79118.01,0.0,0.8113,0.00011,20.95387]
[1778874662164,31.93,79109.31,0.0,0.81035,0.00011,21.0167]
[1778874663171,31.93,79105.96,0.0,0.80998,0.00011,21.04102]
[1778874664178,31.93,79107.1,0.0,0.8101,0.00011,21.03288]
[1778874669213,31.93,79111.09,0.0,0.81054,0.00011,21.0045]
[1778874673241,31.93,79112.81,0.0,0.81072,0.00011,20.99243]
[1778874678276,31.93,79111.37,0.0,0.81056,0.00011,21.00314]
[1778874679284,31.93,79110.37,0.0,0.81045,0.00011,21.0104]
[1778874682305,31.93,79111.87,0.0,0.81061,0.00011,20.99972]
[1778874685326,31.93,79114.07,0.0,0.81085,0.00011,20.98409]
[1778874688347,31.93,79116.54,0.0,0.81111,0.00011,20.96655]
[1778874689355,31.93,79120.32,0.0,0.81152,0.00011,20.9394]
[1778874690362,31.93,79126.96,0.0,0.81225,0.00011,20.89146]
[1778874691369,31.93,79130.2,0.0,0.81262,0.00011,20.86441]
[1778874692376,31.93,79132.48,0.0,0.81287,0.00011,20.84797]
[1778874693383,31.93,79135.98,0.0,0.81325,0.00011,20.82275]
[1778874694390,31.93,79138.98,0.0,0.81358,0.00011,20.80097]
[1778874698418,31.94,79133.52,0.0,0.81298,0.00011,20.84068]
[1778874699425,31.94,79130.74,0.0,0.81268,0.00011,20.86095]
[1778874702446,31.94,79131.67,0.0,0.81277,0.00011,20.85442]
[1778874704460,31.94,79131.09,0.0,0.81271,0.00011,20.85874]
[1778874709495,31.94,79131.05,0.0,0.8127,0.00011,20.85936]
[1778874713523,31.94,79131.37,0.0,0.81273,0.00011,20.85732]
[1778874717551,31.94,79132.83,0.0,0.81289,0.00011,20.84708]
[1778874718558,31.94,79133.2,0.0,0.81292,0.00011,20.8445]
[1778874720572,31.94,79129.36,0.0,0.8125,0.00011,20.87238]
[1778874721579,31.94,79126.56,0.0,0.8122,0.00011,20.89255]
[1778874722586,31.94,79123.59,0.0,0.81188,0.00011,20.91399]
[1778874724600,31.94,79121.92,0.0,0.81169,0.00011,20.92619]
[1778874725607,31.94,79121.32,0.0,0.81163,0.00011,20.93057]
[1778874730655,31.94,79119.33,0.0,0.8114,0.00011,20.94537]
[1778874732669,31.94,79117.55,0.0,0.81121,0.00011,20.9583]
[1778874737704,31.94,79116.47,0.0,0.81109,0.00011,20.96587]
[1778874742739,31.94,79116.72,0.0,0.81112,0.00011,20.96433]
[1778874743746,31.94,79122.14,0.0,0.81171,0.00011,20.92536]
[1778874744753,31.94,79125.56,0.0,0.81208,0.00011,20.90064]
[1778874745760,31.94,79128.02,0.0,0.81235,0.00011,20.88287]
[1778874747774,31.94,79130.78,0.0,0.81265,0.00011,20.86295]
[1778874748781,31.94,79132.24,0.0,0.81281,0.00011,20.85243]
[1778874749788,31.94,79133.59,0.0,0.81295,0.00011,20.84272]
[1778874750795,31.94,79132.75,0.0,0.81286,0.00011,20.84883]
[1778874751802,31.94,79131.19,0.0,0.81271,0.00011,20.85649]
[1778874753816,31.94,79131.55,0.0,0.81275,0.00011,20.85396]
[1778874756837,31.94,79131.88,0.0,0.81278,0.00011,20.85168]
[1778874757844,31.94,79130.71,0.0,0.81266,0.00011,20.86017]
[1778874758851,31.94,79130.09,0.0,0.81259,0.00011,20.86468]
[1778874759858,31.94,79128.84,0.0,0.81245,0.00011,20.87372]
[1778874760865,31.94,79129.46,0.0,0.81252,0.00011,20.86927]
[1778874761872,31.94,79128.96,0.0,0.81247,0.00011,20.87291]
[1778874763886,31.94,79129.46,0.0,0.81252,0.00011,20.86936]
[1778874765900,31.94,79130.21,0.0,0.8126,0.00011,20.86402]
[1778874766907,31.94,79135.25,0.0,0.81315,0.00011,20.8277]
[1778874767914,31.94,79137.33,0.0,0.81337,0.00011,20.81278]
[1778874771942,31.94,79136.39,0.0,0.81326,0.00011,20.82]
[1778874772949,31.94,79136.14,0.0,0.81323,0.00011,20.82191]
[1778874773956,31.94,79136.71,0.0,0.81329,0.00011,20.8179]
[1778874774963,31.94,79136.44,0.0,0.81326,0.00011,20.81996]
[1778874775970,31.94,79136.22,0.0,0.81324,0.00011,20.82166]
[1778874776977,31.94,79136.33,0.0,0.81325,0.00011,20.82097]
[1778874777984,31.94,79136.14,0.0,0.81323,0.00011,20.82246]
[1778874778991,31.94,79134.9,0.0,0.81309,0.00011,20.83153]
[1778874779998,31.94,79133.51,0.0,0.81294,0.00011,20.84166]
[1778874785033,31.95,79133.69,0.0,0.81295,0.00011,20.84086]
[1778874788054,31.95,79133.42,0.0,0.81292,0.00011,20.84311]
[1778874789061,31.95,79134.08,0.0,0.81299,0.00011,20.83844]
[1778874790068,31.95,79133.51,0.0,0.81292,0.00011,20.84265]
[1778874793089,31.95,79133.8,0.0,0.81295,0.00011,20.84084]
[1778874798124,31.95,79132.91,0.0,0.81285,0.00011,20.84716]
[1778874799131,31.95,79134.89,0.0,0.81307,0.00011,20.83277]
[1778874800138,31.95,79136.5,0.0,0.81325,0.00011,20.82107]
[1778874801145,31.95,79140.86,0.0,0.81372,0.00011,20.78953]
[1778874802152,31.95,79146.66,0.0,0.81435,0.00011,20.74762]
[1778874804168,31.95,79150.05,0.0,0.81471,0.00011,20.72321]
[1778874808196,31.95,79144.28,0.0,0.81409,0.00011,20.76511]
[1778874809203,31.95,79139.5,0.0,0.81357,0.00011,20.79967]
[1778874814238,31.95,79140.64,0.0,0.81371,0.00011,20.78783]
[1778874819273,31.95,79139.9,0.0,0.81363,0.00011,20.79327]
[1778874822294,31.95,79132.57,0.0,0.81284,0.00011,20.84631]
[1778874823301,31.95,79129.8,0.0,0.81254,0.00011,20.86624]
[1778874825315,31.95,79130.21,0.0,0.81258,0.00011,20.86313]
[1778874826322,31.95,79120.13,0.0,0.81148,0.00011,20.93586]
[1778874827329,31.95,79114.6,0.0,0.81088,0.00011,20.97567]
[1778874830350,31.95,79112.27,0.0,0.81063,0.00011,20.99222]
[1778874831358,31.95,79109.78,0.0,0.81036,0.00011,21.01003]
[1778874835385,31.95,79106.06,0.0,0.80995,0.00011,21.037]
[1778874836392,31.95,79104.05,0.0,0.80973,0.00011,21.05149]
[1778874837399,31.95,79102.4,0.0,0.80955,0.00011,21.06336]
[1778874838406,31.95,79101.36,0.0,0.80943,0.00011,21.07082]
[1778874840423,31.95,79091.96,0.0,0.80839,0.00011,21.13857]
[1778874842146,31.95,79078.76,0.0,0.80693,0.00011,21.23343]
[1778874842436,31.95,79074.56,0.0,0.80647,0.00011,21.26352]
[1778874843443,31.95,79078.93,0.0,0.80695,0.00011,21.23233]
[1778874844573,31.95,79078.93,0.0,0.80695,0.00011,21.23233]
[1778874844618,31.95,79083.03,0.0,0.8074,0.00011,21.20314]
[1778874846165,31.95,79086.78,0.0,0.80781,0.00011,21.17642]
[1778874846464,31.95,79090.28,0.0,0.8082,0.00011,21.15131]
[1778874847471,31.95,79092.03,0.0,0.80839,0.00011,21.13876]
[1778874848478,31.95,79095.93,0.0,0.80882,0.00011,21.11081]
[1778874849486,31.95,79099.16,0.0,0.80917,0.00011,21.08767]
[1778874852159,31.95,79095.52,0.0,0.80877,0.00011,21.11414]
[1778874852507,31.95,79095.4,0.0,0.80876,0.00011,21.115]
[1778874853514,31.95,79095.95,0.0,0.80882,0.00011,21.11114]
[1778874854521,31.95,79095.43,0.0,0.80876,0.00011,21.11496]
[1778874855991,31.95,79095.18,0.0,0.80873,0.00011,21.11693]
[1778874859556,31.95,79097.59,0.0,0.80899,0.00011,21.09986]
[1778874861571,31.95,79102.53,0.0,0.80953,0.00011,21.06455]
[1778874863584,31.95,79108.86,0.0,0.81022,0.00011,21.01909]
[1778874868619,31.95,79107.48,0.0,0.81007,0.00011,21.02905]
[1778874870633,31.95,79112.85,0.0,0.81066,0.00011,20.9904]
[1778874874661,31.95,79116.82,0.0,0.81111,0.00011,20.95824]
[1778874879696,31.95,79115.24,0.0,0.81094,0.00011,20.96966]
[1778874885304,31.95,79113.01,0.0,0.8107,0.00011,20.9856]
[1778874892789,31.95,79107.49,0.0,0.8101,0.00011,21.02472]
[1778874897823,31.95,79108.79,0.0,0.81025,0.00011,21.01492]
[1778874902858,31.95,79107.29,0.0,0.81009,0.00011,21.02531]
[1778874905879,31.95,79102.21,0.0,0.80954,0.00011,21.06155]
[1778874909908,31.95,79107.58,0.0,0.81013,0.00011,21.02286]
[1778874913936,31.95,79111.49,0.0,0.81056,0.00011,20.99446]
[1778874915950,31.95,79116.65,0.0,0.81113,0.00011,20.95726]
[1778874920985,31.95,79117.22,0.0,0.81119,0.00011,20.95324]
[1778874924010,31.95,79111.84,0.0,0.8106,0.00011,20.99195]
[1778874929043,31.95,79107.84,0.0,0.81017,0.00011,21.02032]
[1778874934078,31.95,79107.7,0.0,0.81018,0.00011,21.01732]
[1778874939113,31.95,79107.26,0.0,0.81014,0.00011,21.02028]
[1778874943141,31.94,79111.01,0.0,0.81055,0.00011,20.99313]
[1778874944148,31.94,79114.52,0.0,0.81094,0.00011,20.96767]
[1778874948176,31.94,79119.84,0.0,0.81153,0.00011,20.92869]
[1778874948965,31.94,79119.84,0.0,0.81153,0.00011,20.92869]
[1778874950576,31.94,79122.14,0.0,0.81178,0.00011,20.91187]
[1778874951198,31.94,79123.02,0.0,0.81188,0.00011,20.90542]
[1778874956233,31.94,79124.61,0.0,0.81206,0.00011,20.89353]
[1778874959255,31.94,79116.03,0.0,0.81113,0.00011,20.95511]
[1778874961269,31.94,79112.27,0.0,0.81072,0.00011,20.98185]
[1778874966304,31.94,79119.91,0.0,0.81157,0.00011,20.92598]
[1778874971339,31.94,79115.73,0.0,0.81112,0.00011,20.9554]
[1778874974360,31.94,79106.68,0.0,0.81014,0.00011,21.02022]
[1778874976374,31.94,79099.35,0.0,0.80933,0.00011,21.07276]
[1778874981409,31.94,79097.66,0.0,0.80914,0.00011,21.0851]
[1778874985536,31.94,79101.97,0.0,0.80961,0.00011,21.05435]
[1778874985572,31.94,79101.97,0.0,0.80961,0.00011,21.05435]
[1778874988727,31.94,79099.31,0.0,0.80932,0.00011,21.07366]
[1778874988814,31.94,79099.31,0.0,0.80932,0.00011,21.07366]
[1778874989620,31.94,79097.55,0.0,0.80912,0.00011,21.08644]
[1778874989810,31.94,79097.55,0.0,0.80912,0.00011,21.08644]
[1778874989909,31.94,79098.86,0.0,0.80927,0.00011,21.0771]
[1778874995507,31.94,79100.52,0.0,0.80947,0.00011,21.06194]
[1778874998412,31.94,79101.57,0.0,0.80958,0.00011,21.05448]
[1778874998561,31.94,79101.5,0.0,0.80957,0.00011,21.05501]
[1778875003563,31.94,79105.55,0.0,0.81002,0.00011,21.02547]
[1778875005926,31.94,79105.38,0.0,0.81001,0.00011,21.02663]
[1778875006064,31.94,79105.38,0.0,0.81001,0.00011,21.02663]
[1778875006175,31.94,79105.38,0.0,0.81001,0.00011,21.02663]
[1778875006311,31.94,79105.38,0.0,0.81001,0.00011,21.02663]
[1778875006408,31.94,79104.78,0.0,0.80994,0.00011,21.03088]
[1778875011619,31.94,79106.72,0.0,0.81016,0.00011,21.01664]
[1778875014022,31.94,79108.08,0.0,0.81031,0.00011,21.00679]
[1778875014061,31.94,79108.08,0.0,0.81031,0.00011,21.00679]
[1778875019675,31.94,79117.18,0.0,0.8113,0.00011,20.94126]
[1778875024712,31.94,79111.75,0.0,0.81072,0.00011,20.97975]
[1778875029191,31.93,79113.83,0.0,0.81095,0.00011,20.9643]
[1778875029313,31.93,79113.83,0.0,0.81095,0.00011,20.9643]
[1778875030394,31.93,79114.23,0.0,0.811,0.00011,20.96113]
[1778875030421,31.93,79114.25,0.0,0.811,0.00011,20.96086]
[1778875030564,31.93,79114.25,0.0,0.811,0.00011,20.96086]
[1778875033252,31.93,79112.61,0.0,0.81083,0.00011,20.97238]
[1778875033314,31.93,79112.61,0.0,0.81083,0.00011,20.97238]
[1778875038810,31.93,79111.74,0.0,0.81073,0.00011,20.97871]
[1778875039875,31.93,79111.74,0.0,0.81073,0.00011,20.97871]
[1778875040061,31.93,79111.74,0.0,0.81073,0.00011,20.97871]
[1778875040826,31.93,79111.41,0.0,0.8107,0.00011,20.98108]
[1778875041061,31.93,79111.41,0.0,0.8107,0.00011,20.98108]
[1778875041163,31.93,79111.77,0.0,0.81074,0.00011,20.97849]
[1778875044103,31.93,79112.5,0.0,0.81082,0.00011,20.97324]
[1778875044312,31.93,79112.5,0.0,0.81082,0.00011,20.97324]
[1778875049887,31.93,79113.12,0.0,0.81088,0.00011,20.96875]
[1778875054922,31.93,79113.18,0.0,0.81092,0.00011,20.96439]
[1778875059957,31.93,79118.0,0.0,0.81145,0.00011,20.92951]
[1778875061680,31.93,79118.13,0.0,0.81146,0.00011,20.92855]
[1778875061813,31.93,79118.13,0.0,0.81146,0.00011,20.92855]
[1778875062370,31.93,79118.13,0.0,0.81146,0.00011,20.92855]
[1778875062471,31.93,79118.17,0.0,0.81147,0.00011,20.92824]
[1778875062564,31.93,79118.17,0.0,0.81147,0.00011,20.92824]
[1778875065999,31.93,79125.12,0.0,0.81222,0.00011,20.87808]
[1778875069873,31.93,79121.39,0.0,0.81182,0.00011,20.90508]
[1778875070066,31.93,79121.39,0.0,0.81182,0.00011,20.90508]
[1778875076074,31.93,79121.64,0.0,0.81184,0.00011,20.90334]
[1778875081137,31.93,79117.04,0.0,0.81134,0.00011,20.93653]
[1778875082144,31.93,79111.68,0.0,0.81076,0.00011,20.97511]
[1778875082778,31.93,79111.68,0.0,0.81076,0.00011,20.97511]
[1778875082813,31.93,79111.68,0.0,0.81076,0.00011,20.97511]
[1778875084268,31.93,79111.67,0.0,0.81076,0.00011,20.97511]
[1778875084312,31.93,79111.67,0.0,0.81076,0.00011,20.97511]
[1778875084370,31.93,79111.05,0.0,0.81069,0.00011,20.97949]
[1778875090200,31.93,79113.93,0.0,0.81101,0.00011,20.95853]
[1778875091247,31.93,79113.93,0.0,0.81101,0.00011,20.95853]
[1778875091315,31.93,79113.93,0.0,0.81101,0.00011,20.95853]
[1778875097293,31.93,79113.73,0.0,0.81099,0.00011,20.95985]
[1778875097316,31.93,79113.73,0.0,0.81099,0.00011,20.95985]
[1778875100166,31.93,79112.52,0.0,0.81086,0.00011,20.96848]
[1778875100318,31.93,79112.52,0.0,0.81086,0.00011,20.96848]
[1778875100410,31.93,79112.55,0.0,0.81086,0.00011,20.96823]
[1778875104686,31.93,79112.62,0.0,0.81087,0.00011,20.96759]
[1778875104813,31.93,79112.62,0.0,0.81087,0.00011,20.96759]
[1778875110340,31.93,79112.72,0.0,0.81088,0.00011,20.96668]
[1778875115408,31.93,79112.75,0.0,0.81091,0.00011,20.96271]
[1778875115561,31.93,79112.75,0.0,0.81091,0.00011,20.96271]
[1778875115585,31.93,79112.75,0.0,0.81091,0.00011,20.96271]
[1778875115809,31.93,79112.96,0.0,0.81093,0.00011,20.96117]
[1778875116382,31.93,79112.81,0.0,0.81092,0.00011,20.96223]
[1778875120496,31.93,79118.05,0.0,0.81149,0.00011,20.92442]
[1778875120575,31.93,79118.05,0.0,0.81149,0.00011,20.92442]
[1778875123171,31.93,79121.71,0.0,0.81189,0.00011,20.89812]
[1778875123311,31.93,79121.71,0.0,0.81189,0.00011,20.89812]
[1778875127315,31.93,79124.86,0.0,0.81223,0.00011,20.87534]
[1778875127567,31.93,79124.86,0.0,0.81223,0.00011,20.87534]
[1778875127620,31.93,79124.77,0.0,0.81222,0.00011,20.87593]
[1778875127810,31.93,79124.77,0.0,0.81222,0.00011,20.87593]
[1778875128466,31.93,79124.85,0.0,0.81223,0.00011,20.87529]
[1778875133501,31.93,79125.33,0.0,0.81229,0.00011,20.87168]
[1778875138537,31.93,79129.84,0.0,0.81277,0.00011,20.83963]
[1778875141877,31.93,79132.59,0.0,0.81307,0.00011,20.82011]
[1778875142064,31.93,79132.59,0.0,0.81307,0.00011,20.82011]
[1778875147600,31.93,79130.6,0.0,0.81284,0.00011,20.83496]
[1778875149105,31.93,79132.51,0.0,0.81305,0.00011,20.82126]
[1778875149311,31.93,79132.51,0.0,0.81305,0.00011,20.82126]
[1778875151628,31.93,79126.3,0.0,0.81237,0.00011,20.86636]
[1778875154406,31.93,79123.9,0.0,0.81211,0.00011,20.88372]
[1778875154568,31.93,79123.9,0.0,0.81211,0.00011,20.88372]
[1778875156035,31.93,79123.78,0.0,0.81209,0.00011,20.88466]
[1778875156061,31.93,79123.78,0.0,0.81209,0.00011,20.88466]
[1778875156134,31.93,79123.69,0.0,0.81208,0.00011,20.88538]
[1778875160459,31.93,79124.97,0.0,0.81222,0.00011,20.8762]
[1778875160573,31.93,79124.97,0.0,0.81222,0.00011,20.8762]
[1778875165728,31.94,79131.51,0.0,0.81292,0.00011,20.8297]
[1778875170763,31.94,79123.01,0.0,0.81199,0.00011,20.89166]
[1778875172714,31.94,79123.79,0.0,0.81209,0.00011,20.88265]
[1778875172815,31.94,79123.79,0.0,0.81209,0.00011,20.88265]
[1778875173800,31.94,79122.81,0.0,0.81199,0.00011,20.88978]
[1778875173811,31.94,79122.81,0.0,0.81199,0.00011,20.88978]
[1778875173897,31.94,79122.78,0.0,0.81198,0.00011,20.89007]
[1778875179378,31.94,79118.24,0.0,0.81148,0.00011,20.92309]
[1778875179563,31.94,79118.24,0.0,0.81148,0.00011,20.92309]
[1778875184862,31.94,79111.91,0.0,0.81077,0.00011,20.9699]
[1778875186876,31.94,79118.12,0.0,0.81145,0.00011,20.92543]
[1778875189163,31.94,79119.94,0.0,0.81164,0.00011,20.91247]
[1778875189314,31.94,79119.94,0.0,0.81164,0.00011,20.91247]
[1778875191911,31.94,79112.52,0.0,0.81082,0.00011,20.96666]
[1778875192920,31.94,79100.56,0.0,0.80951,0.00011,21.05285]
[1778875194937,31.94,79094.11,0.0,0.80879,0.00011,21.09972]
[1778875196953,31.94,79104.26,0.0,0.8099,0.00011,21.02708]
[1778875198967,31.95,79112.85,0.0,0.81084,0.00011,20.96567]
[1778875199976,31.95,79105.84,0.0,0.81007,0.00011,21.01611]
[1778875201349,31.95,79105.84,0.0,0.81007,0.00011,21.01611]
[1778875202000,31.95,79119.21,0.0,0.81153,0.00011,20.9201]
[1778875203006,31.95,79133.22,0.0,0.81305,0.00011,20.81906]
[1778875204015,31.95,79134.0,0.0,0.81314,0.00011,20.81355]
[1778875205386,31.95,79134.0,0.0,0.81314,0.00011,20.81355]
[1778875211064,31.95,79136.68,0.0,0.81341,0.00011,20.79539]
[1778875213922,31.95,79136.81,0.0,0.81342,0.00011,20.79477]
[1778875214060,31.95,79136.81,0.0,0.81342,0.00011,20.79477]
[1778875215380,31.95,79138.68,0.0,0.81362,0.00011,20.78143]
[1778875215575,31.95,79138.68,0.0,0.81362,0.00011,20.78143]
[1778875215596,31.95,79138.91,0.0,0.81364,0.00011,20.77995]
[1778875221134,31.95,79139.02,0.0,0.81364,0.00011,20.78025]
[1778875226169,31.95,79137.54,0.0,0.81346,0.00011,20.79187]
[1778875229190,31.95,79143.16,0.0,0.81406,0.00011,20.75186]
[1778875230044,31.95,79143.16,0.0,0.81406,0.00011,20.75186]
[1778875230063,31.95,79143.16,0.0,0.81406,0.00011,20.75186]
[1778875233218,31.96,79154.43,0.0,0.8153,0.00011,20.66726]
[1778875235931,31.96,79156.61,0.0,0.81553,0.00011,20.65179]
[1778875236061,31.96,79156.61,0.0,0.81553,0.00011,20.65179]
[1778875236239,31.96,79154.58,0.0,0.81531,0.00011,20.66661]
[1778875239001,31.96,79155.33,0.0,0.81538,0.00011,20.66143]
[1778875239057,31.96,79155.33,0.0,0.81538,0.00011,20.66143]
[1778875240327,31.96,79161.22,0.0,0.81601,0.00011,20.61908]
[1778875242281,31.96,79169.56,0.0,0.8169,0.00011,20.55911]
[1778875245479,31.96,79167.13,0.0,0.81664,0.00011,20.57717]
[1778875245568,31.96,79167.13,0.0,0.81664,0.00011,20.57717]
[1778875246781,31.96,79168.07,0.0,0.81673,0.00011,20.57079]
[1778875246812,31.96,79168.07,0.0,0.81673,0.00011,20.57079]
[1778875247317,31.96,79167.61,0.0,0.81668,0.00011,20.57433]
[1778875252352,31.96,79165.29,0.0,0.81642,0.00011,20.59203]
[1778875253719,31.96,79165.29,0.0,0.81642,0.00011,20.59203]
[1778875253811,31.96,79164.8,0.0,0.81636,0.00011,20.59574]
[1778875259016,31.96,79163.12,0.0,0.81617,0.00011,20.60858]
[1778875259063,31.96,79163.12,0.0,0.81617,0.00011,20.60858]
[1778875259401,31.96,79163.54,0.0,0.81621,0.00011,20.60566]
[1778875259989,31.96,79163.54,0.0,0.81621,0.00011,20.60566]
[1778875260060,31.96,79163.54,0.0,0.81621,0.00011,20.60566]
[1778875264908,31.97,79167.8,0.0,0.81666,0.00011,20.57556]
[1778875265062,31.97,79167.8,0.0,0.81666,0.00011,20.57556]
[1778875266123,31.97,79168.05,0.0,0.81669,0.00011,20.57391]
[1778875266315,31.97,79168.05,0.0,0.81669,0.00011,20.57391]
[1778875266353,31.97,79168.05,0.0,0.81668,0.00011,20.57406]
[1778875269373,31.97,79171.11,0.0,0.81701,0.00011,20.55221]
[1778875269567,31.97,79171.11,0.0,0.81701,0.00011,20.55221]
[1778875276989,31.97,79166.55,0.0,0.8165,0.00011,20.58648]
[1778875277061,31.97,79166.55,0.0,0.8165,0.00011,20.58648]
[1778875278066,31.97,79166.16,0.0,0.81646,0.00011,20.58935]
[1778875278311,31.97,79166.16,0.0,0.81646,0.00011,20.58935]
[1778875278393,31.97,79166.16,0.0,0.81646,0.00011,20.58939]
[1778875281560,31.97,79172.04,0.0,0.81709,0.00011,20.54692]
[1778875282548,31.97,79172.04,0.0,0.81709,0.00011,20.54692]
[1778875282560,31.97,79172.04,0.0,0.81709,0.00011,20.54692]
[1778875286595,31.97,79183.31,0.0,0.81828,0.00011,20.46592]
[1778875289616,31.97,79176.85,0.0,0.81758,0.00011,20.51326]
[1778875290623,31.97,79169.42,0.0,0.81679,0.00011,20.56716]
[1778875291630,31.97,79154.11,0.0,0.81516,0.00011,20.67448]
[1778875292637,31.97,79146.94,0.0,0.81439,0.00011,20.72642]
[1778875296389,31.97,79142.8,0.0,0.81394,0.00011,20.75656]
[1778875296560,31.97,79142.8,0.0,0.81394,0.00011,20.75656]
[1778875300673,31.97,79150.62,0.0,0.81477,0.00011,20.7006]
[1778875300693,31.98,79150.52,0.0,0.81476,0.00011,20.70147]
[1778875300811,31.98,79150.52,0.0,0.81476,0.00011,20.70147]
[1778875301700,31.98,79156.76,0.0,0.81543,0.00011,20.65655]
[1778875302707,31.98,79164.48,0.0,0.81626,0.00011,20.60077]
[1778875304721,31.98,79169.25,0.0,0.81677,0.00011,20.5665]
[1778875305866,31.98,79169.29,0.0,0.81677,0.00011,20.56634]
[1778875306060,31.98,79169.29,0.0,0.81677,0.00011,20.56634]
[1778875309758,31.98,79163.61,0.0,0.81615,0.00011,20.6079]
[1778875311183,31.98,79162.96,0.0,0.81608,0.00011,20.61266]
[1778875311314,31.98,79162.96,0.0,0.81608,0.00011,20.61266]
[1778875312616,31.98,79161.76,0.0,0.81595,0.00011,20.62139]
[1778875312777,31.98,79162.01,0.0,0.81598,0.00011,20.61963]
[1778875312816,31.98,79162.01,0.0,0.81598,0.00011,20.61963]
[1778875314791,31.98,79152.91,0.0,0.815,0.00011,20.68565]
[1778875316681,31.98,79149.18,0.0,0.81459,0.00011,20.71273]
[1778875316812,31.98,79149.18,0.0,0.81459,0.00011,20.71285]
[1778875322852,31.98,79153.01,0.0,0.81499,0.00011,20.68588]
[1778875325994,31.98,79157.79,0.0,0.81551,0.00011,20.65153]
[1778875326060,31.98,79157.79,0.0,0.81551,0.00011,20.65153]
[1778875328187,31.98,79158.24,0.0,0.81555,0.00011,20.64834]
[1778875328315,31.98,79158.24,0.0,0.81555,0.00011,20.64834]
[1778875328413,31.98,79157.33,0.0,0.81545,0.00011,20.65497]
[1778875333931,31.98,79157.75,0.0,0.8155,0.00011,20.65205]
[1778875336259,31.98,79161.38,0.0,0.81589,0.00011,20.62577]
[1778875336312,31.98,79161.38,0.0,0.81589,0.00011,20.62577]
[1778875342686,31.98,79154.81,0.0,0.81519,0.00011,20.673]
[1778875342809,31.98,79154.81,0.0,0.81519,0.00011,20.673]
[1778875342994,31.98,79163.67,0.0,0.81614,0.00011,20.6088]
[1778875344936,31.98,79163.63,0.0,0.81614,0.00011,20.60903]
[1778875345066,31.98,79163.63,0.0,0.81614,0.00011,20.60903]
[1778875345101,31.98,79163.23,0.0,0.81609,0.00011,20.61192]
[1778875351050,31.98,79162.5,0.0,0.81604,0.00011,20.61358]
[1778875352146,31.98,79162.5,0.0,0.81604,0.00011,20.61358]
[1778875352309,31.98,79162.5,0.0,0.81604,0.00011,20.61358]
[1778875358099,31.98,79160.72,0.0,0.81585,0.00011,20.62658]
[1778875363179,31.98,79159.96,0.0,0.81576,0.00011,20.6322]
[1778875363565,31.98,79159.96,0.0,0.81576,0.00011,20.6322]
[1778875365042,31.98,79155.71,0.0,0.8153,0.00011,20.66298]
[1778875365066,31.98,79155.71,0.0,0.8153,0.00011,20.66298]
[1778875365148,31.98,79155.31,0.0,0.81526,0.00011,20.66586]
[1778875366155,31.98,79163.58,0.0,0.81615,0.00011,20.60609]
[1778875368169,31.98,79168.39,0.0,0.81667,0.00011,20.57131]
[1778875374211,31.98,79168.21,0.0,0.81664,0.00011,20.57275]
[1778875376895,31.98,79168.41,0.0,0.81667,0.00011,20.57134]
[1778875377058,31.98,79168.41,0.0,0.81667,0.00011,20.57134]
[1778875380254,31.98,79158.62,0.0,0.81561,0.00011,20.64215]
[1778875381148,31.98,79158.62,0.0,0.81561,0.00011,20.64215]
[1778875381315,31.98,79158.62,0.0,0.81561,0.00011,20.64215]
[1778875381585,31.98,79158.62,0.0,0.81561,0.00011,20.64215]
[1778875381814,31.98,79158.62,0.0,0.81561,0.00011,20.64215]
[1778875381807,31.98,79155.66,0.0,0.8153,0.00011,20.66356]
[1778875385293,31.98,79148.4,0.0,0.81451,0.00011,20.71597]
[1778875390739,31.98,79147.37,0.0,0.8144,0.00011,20.72383]
[1778875391573,31.98,79147.29,0.0,0.81439,0.00011,20.72452]
[1778875395864,31.98,79147.89,0.0,0.81445,0.00011,20.72054]
[1778875395876,31.98,79149.15,0.0,0.81458,0.00011,20.71153]
[1778875396060,31.98,79149.15,0.0,0.81458,0.00011,20.71153]
[1778875401405,31.98,79148.1,0.0,0.81447,0.00011,20.71897]
[1778875407447,31.98,79148.06,0.0,0.81447,0.00011,20.719]
[1778875412482,31.98,79149.03,0.0,0.8146,0.00011,20.70831]
[1778875413733,31.98,79149.03,0.0,0.8146,0.00011,20.70831]
[1778875413809,31.98,79149.03,0.0,0.8146,0.00011,20.70831]
[1778875419599,31.98,79149.22,0.0,0.81461,0.00011,20.70731]
[1778875419809,31.98,79149.22,0.0,0.81461,0.00011,20.70731]
[1778875419905,31.98,79154.94,0.0,0.81523,0.00011,20.66613]
[1778875421712,31.98,79157.87,0.0,0.81554,0.00011,20.645]
[1778875421813,31.98,79157.87,0.0,0.81554,0.00011,20.645]
[1778875421766,31.98,79159.57,0.0,0.81572,0.00011,20.63278]
[1778875426581,31.98,79164.61,0.0,0.81626,0.00011,20.59668]
[1778875429854,31.98,79166.17,0.0,0.81643,0.00011,20.58526]
[1778875429911,31.98,79166.28,0.0,0.81644,0.00011,20.58457]
[1778875430066,31.98,79166.28,0.0,0.81644,0.00011,20.58457]
[1778875435644,31.98,79165.72,0.0,0.81637,0.00011,20.58891]
[1778875440895,31.98,79165.66,0.0,0.81637,0.00011,20.5894]
[1778875449186,31.98,79164.5,0.0,0.81624,0.00011,20.59786]
[1778875449314,31.98,79164.5,0.0,0.81624,0.00011,20.59786]
[1778875449745,31.98,79164.37,0.0,0.81623,0.00011,20.59881]
[1778875454780,31.98,79164.48,0.0,0.81624,0.00011,20.59811]
[1778875455787,31.98,79153.78,0.0,0.81509,0.00011,20.67547]
[1778875456794,31.98,79147.3,0.0,0.81439,0.00011,20.72219]
[1778875457578,31.98,79147.3,0.0,0.81439,0.00011,20.72219]
[1778875459609,31.98,79144.98,0.0,0.81414,0.00011,20.7387]
[1778875459816,31.98,79144.98,0.0,0.81414,0.00011,20.7387]
[1778875459914,31.98,79144.86,0.0,0.81413,0.00011,20.73944]
[1778875463581,31.98,79145.29,0.0,0.81418,0.00011,20.73599]
[1778875463811,31.98,79145.29,0.0,0.81418,0.00011,20.73599]
[1778875468880,31.98,79133.67,0.0,0.81293,0.00011,20.81945]
[1778875470894,31.98,79132.61,0.0,0.81281,0.00011,20.82708]
[1778875474116,31.98,79133.67,0.0,0.81295,0.00011,20.81583]
[1778875474312,31.98,79133.67,0.0,0.81295,0.00011,20.81583]
[1778875474922,31.98,79133.59,0.0,0.81294,0.00011,20.81643]
[1778875477944,31.98,79140.57,0.0,0.8137,0.00011,20.76622]
[1778875481660,31.98,79139.98,0.0,0.81363,0.00011,20.77052]
[1778875481810,31.98,79139.98,0.0,0.81363,0.00011,20.77052]
[1778875487264,31.98,79140.02,0.0,0.81364,0.00011,20.77008]
[1778875487311,31.98,79140.02,0.0,0.81364,0.00011,20.77008]
[1778875491684,31.98,79142.53,0.0,0.81391,0.00011,20.75241]
[1778875491816,31.98,79142.53,0.0,0.81391,0.00011,20.75241]
[1778875491914,31.98,79142.5,0.0,0.8139,0.00011,20.7526]
[1778875495527,31.98,79146.61,0.0,0.81435,0.00011,20.72294]
[1778875495571,31.98,79146.61,0.0,0.81435,0.00011,20.72294]
[1778875499090,31.98,79152.33,0.0,0.81496,0.00011,20.68188]
[1778875504008,31.98,79151.42,0.0,0.81486,0.00011,20.68876]
[1778875504060,31.98,79151.42,0.0,0.81486,0.00011,20.68876]
[1778875504125,31.98,79150.79,0.0,0.81479,0.00011,20.69331]
[1778875506139,31.98,79146.05,0.0,0.81428,0.00011,20.72761]
[1778875509774,31.98,79142.02,0.0,0.81384,0.00011,20.75667]
[1778875509819,31.98,79142.02,0.0,0.81384,0.00011,20.75667]
[1778875512198,31.98,79134.94,0.0,0.81307,0.00011,20.80785]
[1778875514646,31.99,79133.21,0.0,0.81288,0.00011,20.82044]
[1778875514811,31.99,79133.21,0.0,0.81288,0.00011,20.82044]
[1778875514910,31.99,79132.9,0.0,0.81285,0.00011,20.82283]
[1778875518240,31.99,79126.71,0.0,0.81217,0.00011,20.86762]
[1778875520254,31.99,79120.13,0.0,0.81145,0.00011,20.91507]
[1778875521261,31.99,79115.49,0.0,0.81095,0.00011,20.94845]
[1778875523275,31.99,79115.03,0.0,0.8109,0.00011,20.95182]
[1778875526296,31.99,79110.37,0.0,0.81038,0.00011,20.98561]
[1778875527303,31.99,79093.78,0.0,0.80856,0.00011,21.10479]
[1778875528310,31.99,79086.57,0.0,0.80776,0.00011,21.15697]
[1778875532338,31.99,79096.35,0.0,0.80885,0.00011,21.08352]
[1778875533345,31.99,79102.15,0.0,0.80949,0.00011,21.04201]
[1778875537373,31.99,79097.4,0.0,0.80896,0.00011,21.07667]
[1778875539227,31.99,79096.56,0.0,0.80887,0.00011,21.08279]
[1778875539316,31.99,79096.56,0.0,0.80887,0.00011,21.08279]
[1778875541401,31.99,79078.48,0.0,0.80687,0.00011,21.21252]
[1778875542408,31.99,79073.34,0.0,0.8063,0.00011,21.2492]
[1778875545883,31.99,79073.94,0.0,0.80637,0.00011,21.24484]
[1778875545976,31.99,79072.96,0.0,0.80626,0.00011,21.2519]
[1778875546062,31.99,79072.96,0.0,0.80626,0.00011,21.2519]
[1778875546436,31.99,79072.91,0.0,0.80625,0.00011,21.25231]
[1778875548654,31.99,79072.72,0.0,0.80623,0.00011,21.25372]
[1778875548813,31.99,79072.72,0.0,0.80623,0.00011,21.25372]
[1778875550464,31.99,79059.53,0.0,0.80476,0.00011,21.34829]
[1778875551471,31.99,79056.07,0.0,0.80437,0.00011,21.37308]
[1778875553166,31.99,79056.89,0.0,0.80446,0.00011,21.36731]
[1778875553312,31.99,79056.89,0.0,0.80446,0.00011,21.36731]
[1778875553486,31.99,79057.24,0.0,0.8045,0.00011,21.3649]
[1778875555500,31.99,79050.07,0.0,0.80369,0.00011,21.41614]
[1778875559681,31.99,79053.68,0.0,0.80409,0.00011,21.39101]
[1778875559810,31.99,79053.68,0.0,0.80409,0.00011,21.39101]
[1778875559913,31.99,79053.04,0.0,0.80401,0.00011,21.39578]
[1778875560535,31.99,79061.96,0.0,0.80501,0.00011,21.33218]
[1778875561542,31.99,79073.01,0.0,0.80624,0.00011,21.25336]
[1778875562550,31.99,79074.33,0.0,0.80638,0.00011,21.24413]
[1778875567646,32.0,79072.35,0.0,0.80615,0.00011,21.25914]
[1778875567811,32.0,79072.35,0.0,0.80615,0.00011,21.25914]
[1778875573630,32.0,79076.69,0.0,0.8066,0.00011,21.22998]
[1778875574147,32.0,79076.69,0.0,0.8066,0.00011,21.22998]
[1778875574311,32.0,79076.69,0.0,0.8066,0.00011,21.22998]
[1778875574637,32.0,79080.95,0.0,0.80706,0.00011,21.20045]
[1778875576615,32.0,79081.22,0.0,0.80709,0.00011,21.19865]
[1778875576810,32.0,79081.22,0.0,0.80709,0.00011,21.19865]
[1778875579873,32.0,79082.97,0.0,0.80728,0.00011,21.18618]
[1778875580061,32.0,79082.97,0.0,0.80728,0.00011,21.18618]
[1778875583700,32.0,79094.0,0.0,0.8085,0.00011,21.10708]
[1778875585280,32.0,79097.48,0.0,0.80888,0.00011,21.08221]
[1778875585312,32.0,79097.48,0.0,0.80888,0.00011,21.08221]
[1778875585716,32.0,79099.71,0.0,0.80912,0.00011,21.06632]
[1778875586721,32.0,79106.0,0.0,0.80981,0.00011,21.02112]
[1778875591757,32.0,79108.59,0.0,0.81012,0.00011,20.99891]
[1778875592789,32.0,79108.59,0.0,0.81012,0.00011,20.99891]
[1778875592808,32.0,79108.59,0.0,0.81012,0.00011,20.99891]
[1778875592950,32.0,79109.33,0.0,0.8102,0.00011,20.99359]
[1778875593644,32.0,79109.33,0.0,0.8102,0.00011,20.99359]
[1778875593809,32.0,79109.33,0.0,0.8102,0.00011,20.99359]
[1778875598806,32.0,79118.52,0.0,0.8112,0.00011,20.92754]
[1778875599321,32.0,79118.52,0.0,0.8112,0.00011,20.92754]
[1778875599562,32.0,79118.52,0.0,0.8112,0.00011,20.92754]
[1778875599813,32.0,79120.84,0.0,0.81146,0.00011,20.91093]
[1778875601118,32.0,79119.88,0.0,0.81135,0.00011,20.91792]
[1778875601309,32.0,79119.88,0.0,0.81135,0.00011,20.91792]
[1778875606862,32.0,79120.6,0.0,0.81142,0.00011,20.91319]
[1778875611863,32.0,79121.27,0.0,0.81149,0.00011,20.90872]
[1778875612062,32.0,79121.27,0.0,0.81149,0.00011,20.90872]
[1778875614918,32.01,79127.95,0.0,0.81221,0.00011,20.86106]
[1778875618212,32.01,79130.36,0.0,0.81247,0.00011,20.8442]
[1778875618308,32.01,79130.36,0.0,0.81247,0.00011,20.8442]
[1778875618946,32.01,79130.03,0.0,0.81243,0.00011,20.84667]
[1778875622976,32.01,79124.3,0.0,0.8118,0.00011,20.88833]
[1778875623671,32.01,79124.3,0.0,0.8118,0.00011,20.88833]
[1778875623809,32.01,79124.3,0.0,0.8118,0.00011,20.88833]
[1778875623985,32.01,79123.33,0.0,0.81169,0.00011,20.89537]
[1778875626921,32.01,79123.5,0.0,0.81171,0.00011,20.89424]
[1778875627061,32.01,79123.5,0.0,0.81171,0.00011,20.89424]
[1778875634700,32.01,79124.33,0.0,0.8118,0.00011,20.88862]
[1778875635346,32.01,79124.25,0.0,0.81179,0.00011,20.88926]
[1778875635560,32.01,79124.25,0.0,0.81179,0.00011,20.88926]
[1778875639559,32.01,79126.26,0.0,0.812,0.00011,20.87504]
[1778875639808,32.01,79126.26,0.0,0.812,0.00011,20.87504]
[1778875640097,32.01,79125.94,0.0,0.81197,0.00011,20.87741]
[1778875642111,32.01,79131.25,0.0,0.81254,0.00011,20.83933]
[1778875643118,32.01,79119.79,0.0,0.81129,0.00011,20.92185]
[1778875644125,32.01,79108.0,0.0,0.81,0.00011,21.00658]
[1778875645132,32.01,79105.03,0.0,0.80968,0.00011,21.02798]
[1778875647146,32.01,79096.19,0.0,0.8087,0.00011,21.09149]
[1778875648153,32.01,79086.54,0.0,0.80764,0.00011,21.16059]
[1778875649160,32.01,79080.95,0.0,0.80702,0.00011,21.20078]
[1778875652182,32.01,79087.72,0.0,0.80778,0.00011,21.14915]
[1778875653189,32.01,79097.45,0.0,0.80885,0.00011,21.07969]
[1778875655205,32.01,79101.56,0.0,0.8093,0.00011,21.05054]
[1778875657219,32.01,79105.73,0.0,0.80976,0.00011,21.02076]
[1778875659372,32.01,79106.37,0.0,0.80982,0.00011,21.01626]
[1778875659563,32.01,79106.37,0.0,0.80982,0.00011,21.01626]
[1778875664075,32.01,79107.02,0.0,0.80989,0.00011,21.01191]
[1778875664268,32.01,79115.69,0.0,0.81084,0.00011,20.94982]
[1778875667443,32.01,79115.87,0.0,0.81086,0.00011,20.94853]
[1778875667564,32.01,79115.87,0.0,0.81086,0.00011,20.94853]
[1778875673331,32.01,79125.34,0.0,0.81189,0.00011,20.88053]
[1778875674338,32.01,79130.25,0.0,0.81242,0.00011,20.84524]
[1778875676352,32.01,79132.35,0.0,0.81265,0.00011,20.83021]
[1778875678049,32.01,79132.35,0.0,0.81265,0.00011,20.83021]
[1778875678064,32.01,79132.35,0.0,0.81265,0.00011,20.83021]
[1778875678366,32.01,79136.39,0.0,0.81308,0.00011,20.80131]
[1778875684408,32.02,79136.55,0.0,0.81309,0.00011,20.80084]
[1778875685850,32.02,79136.55,0.0,0.81309,0.00011,20.80084]
[1778875686059,32.02,79136.55,0.0,0.81309,0.00011,20.80084]
[1778875692467,32.02,79137.95,0.0,0.81323,0.00011,20.79167]
[1778875694692,32.02,79136.44,0.0,0.81306,0.00011,20.80265]
[1778875694810,32.02,79136.44,0.0,0.81306,0.00011,20.80265]
[1778875700523,32.02,79133.81,0.0,0.81277,0.00011,20.82226]
[1778875702537,32.02,79137.52,0.0,0.81317,0.00011,20.79574]
[1778875703687,32.02,79137.52,0.0,0.81317,0.00011,20.79574]
[1778875703812,32.02,79137.52,0.0,0.81317,0.00011,20.79574]
[1778875709586,32.02,79134.12,0.0,0.81278,0.00011,20.82191]
[1778875711369,32.02,79131.05,0.0,0.81244,0.00011,20.84422]
[1778875711561,32.02,79131.05,0.0,0.81244,0.00011,20.84422]
[1778875714621,32.03,79125.66,0.0,0.81186,0.00011,20.88021]
[1778875719135,32.03,79124.2,0.0,0.8117,0.00011,20.89122]
[1778875719314,32.03,79124.63,0.0,0.81174,0.00011,20.8883]
[1778875724691,32.03,79124.67,0.0,0.81173,0.00011,20.88914]
[1778875727712,32.03,79128.41,0.0,0.81213,0.00011,20.86287]
[1778875731148,32.03,79129.05,0.0,0.81219,0.00011,20.85876]
[1778875731313,32.03,79129.08,0.0,0.81219,0.00011,20.85879]
[1778875734761,32.03,79133.12,0.0,0.81261,0.00011,20.83067]
[1778875736947,32.03,79135.13,0.0,0.81283,0.00011,20.81643]
[1778875737062,32.03,79135.13,0.0,0.81283,0.00011,20.81643]
[1778875740803,32.04,79127.59,0.0,0.812,0.00011,20.87122]
[1778875741810,32.04,79117.95,0.0,0.81095,0.00011,20.9407]
[1778875742817,32.04,79110.87,0.0,0.81017,0.00011,20.99165]
[1778875747188,32.04,79108.25,0.0,0.80988,0.00011,21.01068]
[1778875747315,32.04,79108.34,0.0,0.80989,0.00011,21.01008]
[1778875750847,32.04,79104.17,0.0,0.80943,0.00011,21.04046]
[1778875750873,32.04,79099.71,0.0,0.80893,0.00011,21.0728]
[1778875751310,32.04,79099.71,0.0,0.80893,0.00011,21.0728]
[1778875751880,32.04,79101.0,0.0,0.80907,0.00011,21.06391]
[1778875753646,32.04,79100.86,0.0,0.80905,0.00011,21.06526]
[1778875753814,32.04,79100.86,0.0,0.80905,0.00011,21.06526]
[1778875756916,32.04,79105.58,0.0,0.80955,0.00011,21.03284]
[1778875758930,32.04,79110.03,0.0,0.81003,0.00011,21.00125]
[1778875759735,32.04,79110.03,0.0,0.81003,0.00011,21.00125]
[1778875759816,32.04,79110.03,0.0,0.81003,0.00011,21.00125]
[1778875764972,32.04,79109.14,0.0,0.80992,0.00011,21.00824]
[1778875767948,32.05,79109.17,0.0,0.80992,0.00011,21.00821]
[1778875768062,32.05,79109.17,0.0,0.80992,0.00011,21.00821]
[1778875770568,32.05,79108.67,0.0,0.80986,0.00011,21.01203]
[1778875771014,32.05,79108.31,0.0,0.80985,0.00011,21.01105]
[1778875774624,32.05,79108.35,0.0,0.80985,0.00011,21.01084]
[1778875774818,32.05,79108.35,0.0,0.80985,0.00011,21.01084]
[1778875777056,32.05,79096.27,0.0,0.80852,0.00011,21.0978]
[1778875779276,32.05,79094.16,0.0,0.80828,0.00011,21.11353]
[1778875779313,32.05,79094.16,0.0,0.80828,0.00011,21.11353]
[1778875780480,32.05,79093.71,0.0,0.80822,0.00011,21.11705]
[1778875780573,32.05,79093.71,0.0,0.80822,0.00011,21.11705]
[1778875781084,32.05,79093.74,0.0,0.80822,0.00011,21.11714]
[1778875785112,32.05,79100.05,0.0,0.80891,0.00011,21.07259]
[1778875787126,32.05,79094.6,0.0,0.8083,0.00011,21.11195]
[1778875788937,32.05,79095.06,0.0,0.80835,0.00011,21.10881]
[1778875789060,32.05,79095.06,0.0,0.80835,0.00011,21.10881]
[1778875794176,32.05,79092.04,0.0,0.80801,0.00011,21.13126]
[1778875797438,32.05,79093.2,0.0,0.80813,0.00011,21.12338]
[1778875797566,32.05,79093.2,0.0,0.80813,0.00011,21.12338]
[1778875800451,32.06,79092.68,0.0,0.80806,0.00011,21.12752]
[1778875800560,32.06,79092.68,0.0,0.80806,0.00011,21.12752]
[1778875801228,32.06,79089.26,0.0,0.80768,0.00011,21.15211]
[1778875802234,32.06,79082.23,0.0,0.8069,0.00011,21.20262]
[1778875803871,32.06,79080.5,0.0,0.80671,0.00011,21.21519]
[1778875804060,32.06,79080.5,0.0,0.80671,0.00011,21.21519]
[1778875805255,32.06,79086.52,0.0,0.80737,0.00011,21.17261]
[1778875806262,32.06,79094.51,0.0,0.80824,0.00011,21.11577]
[1778875808277,32.06,79103.91,0.0,0.80927,0.00011,21.04887]
[1778875809284,32.06,79097.64,0.0,0.80858,0.00011,21.09381]
[1778875810288,32.06,79097.64,0.0,0.80858,0.00011,21.09381]
[1778875810310,32.06,79094.7,0.0,0.80825,0.00011,21.1152]
[1778875814361,32.06,79094.94,0.0,0.80827,0.00011,21.11449]
[1778875814562,32.06,79094.94,0.0,0.80827,0.00011,21.11449]
[1778875814636,32.06,79095.69,0.0,0.80834,0.00011,21.1098]
[1778875816385,32.06,79095.22,0.0,0.80829,0.00011,21.11316]
[1778875816575,32.06,79095.22,0.0,0.80829,0.00011,21.11316]
[1778875822375,32.07,79094.67,0.0,0.80819,0.00011,21.11923]
[1778875824123,32.07,79094.67,0.0,0.80819,0.00011,21.11923]
[1778875824316,32.07,79094.67,0.0,0.80819,0.00011,21.11923]
[1778875830109,32.07,79089.82,0.0,0.80764,0.00011,21.1551]
[1778875830309,32.07,79089.82,0.0,0.80764,0.00011,21.1551]
[1778875830161,32.07,79088.66,0.0,0.80751,0.00011,21.16393]
[1778875832446,32.07,79083.58,0.0,0.80696,0.00011,21.19711]
[1778875833452,32.07,79077.13,0.0,0.80624,0.00011,21.24336]
[1778875836637,32.07,79077.63,0.0,0.80629,0.00011,21.24014]
[1778875836811,32.07,79077.63,0.0,0.80629,0.00011,21.24014]
[1778875842865,32.08,79075.1,0.0,0.806,0.00011,21.25916]
[1778875843072,32.08,79075.1,0.0,0.806,0.00011,21.25916]
[1778875844439,32.08,79078.79,0.0,0.8064,0.00011,21.23318]
[1778875844564,32.08,79078.79,0.0,0.8064,0.00011,21.23318]
[1778875844661,32.08,79078.99,0.0,0.80642,0.00011,21.23214]
[1778875846543,32.08,79084.67,0.0,0.80704,0.00011,21.19183]
[1778875849256,32.08,79085.43,0.0,0.80712,0.00011,21.18666]
[1778875849313,32.08,79085.43,0.0,0.80712,0.00011,21.18666]
[1778875855606,32.08,79082.72,0.0,0.80679,0.00011,21.20829]
[1778875856948,32.08,79082.72,0.0,0.80679,0.00011,21.20829]
[1778875857063,32.08,79082.72,0.0,0.80679,0.00011,21.20829]
[1778875859634,32.09,79076.72,0.0,0.80611,0.00011,21.25208]
[1778875861551,32.09,79076.09,0.0,0.80604,0.00011,21.25679]
[1778875861566,32.09,79076.09,0.0,0.80604,0.00011,21.25679]
[1778875865425,32.09,79074.7,0.0,0.80587,0.00011,21.26735]
[1778875865559,32.09,79074.7,0.0,0.80587,0.00011,21.26735]
[1778875865677,32.09,79074.07,0.0,0.8058,0.00011,21.27197]
[1778875867746,32.09,79070.34,0.0,0.80539,0.00011,21.29866]
[1778875867819,32.09,79070.34,0.0,0.80539,0.00011,21.29866]
[1778875871719,32.09,79078.0,0.0,0.80618,0.00011,21.24753]
[1778875874925,32.1,79077.61,0.0,0.80613,0.00011,21.25097]
[1778875875064,32.1,79077.61,0.0,0.80613,0.00011,21.25097]
[1778875877420,32.1,79074.57,0.0,0.80578,0.00011,21.2736]
[1778875877562,32.1,79074.57,0.0,0.80578,0.00011,21.2736]
[1778875877761,32.1,79074.17,0.0,0.80573,0.00011,21.27676]
[1778875882797,32.1,79073.56,0.0,0.80564,0.00011,21.28264]
[1778875884656,32.1,79073.76,0.0,0.80566,0.00011,21.28151]
[1778875884810,32.1,79073.76,0.0,0.80566,0.00011,21.28151]
[1778875889846,32.11,79073.77,0.0,0.80563,0.00011,21.28329]
[1778875894881,32.11,79073.92,0.0,0.80565,0.00011,21.28024]
[1778875899918,32.11,79073.26,0.0,0.80555,0.00011,21.28663]
[1778875901504,32.11,79073.58,0.0,0.80558,0.00011,21.28467]
[1778875901558,32.11,79073.58,0.0,0.80558,0.00011,21.28467]
[1778875905714,32.12,79073.27,0.0,0.80553,0.00011,21.28806]
[1778875905811,32.12,79073.27,0.0,0.80553,0.00011,21.28806]
[1778875905958,32.12,79073.15,0.0,0.80551,0.00011,21.28919]
[1778875910987,32.12,79069.8,0.0,0.80512,0.00011,21.314]
[1778875911063,32.12,79069.8,0.0,0.80512,0.00011,21.314]
[1778875916520,32.13,79072.64,0.0,0.80535,0.00011,21.2997]
[1778875916565,32.13,79072.64,0.0,0.80535,0.00011,21.2997]
[1778875917035,32.13,79072.57,0.0,0.80534,0.00011,21.30042]
[1778875921228,32.13,79072.93,0.0,0.80537,0.00011,21.29855]
[1778875921308,32.13,79072.93,0.0,0.80537,0.00011,21.29855]
[1778875929119,32.14,79072.09,0.0,0.80524,0.00011,21.30681]
[1778875934154,32.14,79072.09,0.0,0.80522,0.00011,21.30823]
[1778875935173,32.14,79072.09,0.0,0.80522,0.00011,21.30823]
[1778875935310,32.14,79072.09,0.0,0.80522,0.00011,21.30823]
[1778875935411,32.14,79072.07,0.0,0.80521,0.00011,21.30866]
[1778875941213,32.15,79072.14,0.0,0.80519,0.00011,21.30998]
[1778875946248,32.15,79073.56,0.0,0.80533,0.00011,21.30148]
[1778875948263,32.15,79079.82,0.0,0.80601,0.00011,21.25768]
[1778875952293,32.15,79074.4,0.0,0.80541,0.00011,21.29412]
[1778875956321,32.16,79080.39,0.0,0.80605,0.00011,21.25294]
[1778875959342,32.16,79087.52,0.0,0.80683,0.00011,21.20296]
[1778875964377,32.16,79086.02,0.0,0.80664,0.00011,21.215]
[1778875969412,32.16,79086.69,0.0,0.80669,0.00011,21.21155]
[1778875974447,32.17,79086.82,0.0,0.80669,0.00011,21.21194]
[1778875979482,32.17,79086.2,0.0,0.8066,0.00011,21.21763]
[1778875984518,32.17,79087.15,0.0,0.80669,0.00011,21.21211]
[1778875989554,32.18,79091.5,0.0,0.80715,0.00011,21.18247]
[1778875994590,32.18,79091.28,0.0,0.8071,0.00011,21.18542]
[1778875999624,32.18,79091.42,0.0,0.8071,0.00011,21.18577]
[1778876005666,32.18,79091.41,0.0,0.80707,0.00011,21.18743]
[1778876006673,32.18,79099.36,0.0,0.80794,0.00011,21.13112]
[1778876008687,32.19,79105.37,0.0,0.80859,0.00011,21.08877]
[1778876011708,32.19,79111.75,0.0,0.80931,0.00011,21.03999]
[1778876016743,32.19,79115.01,0.0,0.80966,0.00011,21.01704]
[1778876021778,32.19,79116.14,0.0,0.80978,0.00011,21.00935]
[1778876026219,32.19,79116.78,0.0,0.80985,0.00011,21.00498]
[1778876026307,32.19,79116.78,0.0,0.80985,0.00011,21.00498]
[1778876026369,32.19,79116.82,0.0,0.80985,0.00011,21.00481]
[1778876026813,32.19,79115.96,0.0,0.80976,0.00011,21.01094]
[1778876029411,32.19,79114.86,0.0,0.80963,0.00011,21.01892]
[1778876029834,32.19,79113.36,0.0,0.80947,0.00011,21.02962]
[1778876030841,32.19,79114.3,0.0,0.80957,0.00011,21.02294]
[1778876031915,32.19,79114.3,0.0,0.80957,0.00011,21.02294]
[1778876032060,32.19,79114.3,0.0,0.80957,0.00011,21.02294]
[1778876032201,32.19,79115.27,0.0,0.80968,0.00011,21.01604]
[1778876035876,32.19,79113.25,0.0,0.80946,0.00011,21.0305]
[1778876039307,32.19,79111.64,0.0,0.80928,0.00011,21.04196]
[1778876040579,32.19,79111.23,0.0,0.80924,0.00011,21.04485]
[1778876040911,32.19,79111.22,0.0,0.80924,0.00011,21.04493]
[1778876043932,32.19,79105.9,0.0,0.80866,0.00011,21.08269]
[1778876048967,32.19,79098.61,0.0,0.80786,0.00011,21.13464]
[1778876051731,32.19,79095.8,0.0,0.80755,0.00011,21.15455]
[1778876051779,32.19,79095.8,0.0,0.80755,0.00011,21.15455]
[1778876051813,32.19,79095.8,0.0,0.80755,0.00011,21.15455]
[1778876051988,32.19,79095.79,0.0,0.80755,0.00011,21.15473]
[1778876055011,32.19,79105.36,0.0,0.80859,0.00011,21.0868]
[1778876058823,32.19,79105.55,0.0,0.80862,0.00011,21.08522]
[1778876058826,32.19,79105.55,0.0,0.80862,0.00011,21.08522]
[1778876059062,32.19,79105.55,0.0,0.80862,0.00011,21.08522]
[1778876059069,32.19,79105.67,0.0,0.80863,0.00011,21.08429]
[1778876062542,32.19,79106.54,0.0,0.80873,0.00011,21.07796]
[1778876062569,32.19,79107.78,0.0,0.80886,0.00011,21.06907]
[1778876068100,32.19,79110.04,0.0,0.80911,0.00011,21.0528]
[1778876069762,32.19,79109.16,0.0,0.80902,0.00011,21.05905]
[1778876069815,32.19,79109.16,0.0,0.80902,0.00011,21.05905]
[1778876070114,32.19,79108.84,0.0,0.80898,0.00011,21.0613]
[1778876074760,32.19,79108.34,0.0,0.80895,0.00011,21.0611]
[1778876074809,32.19,79108.34,0.0,0.80895,0.00011,21.0611]
[1778876078147,32.19,79108.18,0.0,0.80894,0.00011,21.06212]
[1778876078312,32.19,79108.18,0.0,0.80894,0.00011,21.06212]
[1778876078386,32.19,79108.17,0.0,0.80894,0.00011,21.06215]
[1778876084213,32.19,79108.68,0.0,0.809,0.00011,21.05823]
[1778876089248,32.19,79108.09,0.0,0.80894,0.00011,21.06217]
[1778876091605,32.19,79108.27,0.0,0.80896,0.00011,21.06083]
[1778876091810,32.19,79108.27,0.0,0.80896,0.00011,21.06083]
[1778876097304,32.18,79109.37,0.0,0.80908,0.00011,21.0526]
[1778876102339,32.18,79110.06,0.0,0.80916,0.00011,21.04741]
[1778876107374,32.18,79108.41,0.0,0.80899,0.00011,21.05887]
[1778876108202,32.18,79108.41,0.0,0.80899,0.00011,21.05887]
[1778876108306,32.18,79108.41,0.0,0.80899,0.00011,21.05887]
[1778876108315,32.18,79108.41,0.0,0.80899,0.00011,21.05887]
[1778876108570,32.18,79108.41,0.0,0.80899,0.00011,21.05887]
[1778876108381,32.18,79108.5,0.0,0.809,0.00011,21.05816]
[1778876113416,32.18,79108.83,0.0,0.80904,0.00011,21.05548]
[1778876118451,32.18,79108.69,0.0,0.80903,0.00011,21.05614]
[1778876123486,32.18,79108.73,0.0,0.80904,0.00011,21.0555]
[1778876128521,32.18,79108.24,0.0,0.80899,0.00011,21.05864]
[1778876131021,32.18,79108.47,0.0,0.80902,0.00011,21.05686]
[1778876131067,32.18,79108.47,0.0,0.80902,0.00011,21.05686]
[1778876131193,32.18,79108.47,0.0,0.80902,0.00011,21.05686]
[1778876131312,32.18,79108.47,0.0,0.80902,0.00011,21.05686]
[1778876131542,32.18,79108.72,0.0,0.80907,0.00011,21.05136]
[1778876136577,32.18,79108.86,0.0,0.80909,0.00011,21.05003]
[1778876141612,32.18,79108.86,0.0,0.80909,0.00011,21.0497]
[1778876151682,32.18,79109.32,0.0,0.80915,0.00011,21.04576]
[1778876154665,32.18,79104.72,0.0,0.80865,0.00011,21.07841]
[1778876154817,32.18,79104.72,0.0,0.80865,0.00011,21.07841]
[1778876155314,32.18,79104.72,0.0,0.80865,0.00011,21.07841]
[1778876155568,32.18,79104.72,0.0,0.80865,0.00011,21.07841]
[1778876155399,32.18,79102.83,0.0,0.80845,0.00011,21.09165]
[1778876160742,32.18,79098.34,0.0,0.80796,0.00011,21.12354]
[1778876160813,32.18,79098.34,0.0,0.80796,0.00011,21.12354]
[1778876160912,32.18,79099.13,0.0,0.80804,0.00011,21.11788]
[1778876162763,32.18,79105.94,0.0,0.80879,0.00011,21.06932]
[1778876163770,32.18,79111.73,0.0,0.80942,0.00011,21.02806]
[1778876168508,32.18,79112.31,0.0,0.80949,0.00011,21.02396]
[1778876168572,32.18,79112.31,0.0,0.80949,0.00011,21.02396]
[1778876173304,32.18,79112.33,0.0,0.80949,0.00011,21.02368]
[1778876173558,32.18,79112.33,0.0,0.80949,0.00011,21.02368]
[1778876176866,32.18,79106.43,0.0,0.80885,0.00011,21.06555]
[1778876180012,32.18,79106.47,0.0,0.80886,0.00011,21.06509]
[1778876180063,32.18,79106.47,0.0,0.80886,0.00011,21.06509]
[1778876180113,32.18,79106.5,0.0,0.80886,0.00011,21.0649]
[1778876180794,32.18,79106.5,0.0,0.80886,0.00011,21.0649]
[1778876180813,32.18,79106.5,0.0,0.80886,0.00011,21.0649]
[1778876185928,32.18,79104.89,0.0,0.80868,0.00011,21.07644]
[1778876188954,32.18,79105.63,0.0,0.80876,0.00011,21.07117]
[1778876189065,32.18,79105.63,0.0,0.80876,0.00011,21.07117]
[1778876189135,32.18,79105.13,0.0,0.80871,0.00011,21.07475]
[1778876190963,32.18,79098.79,0.0,0.80801,0.00011,21.11993]
[1778876192977,32.18,79093.89,0.0,0.80749,0.00011,21.15148]
[1778876195009,32.18,79094.46,0.0,0.80755,0.00011,21.14753]
[1778876195060,32.18,79094.46,0.0,0.80755,0.00011,21.14753]
[1778876199370,32.18,79093.36,0.0,0.80743,0.00011,21.15576]
[1778876199558,32.18,79093.36,0.0,0.80743,0.00011,21.15576]
[1778876205061,32.18,79088.1,0.0,0.80684,0.00011,21.19382]
[1778876210096,32.18,79086.53,0.0,0.80666,0.00011,21.2054]
[1778876210935,32.18,79086.53,0.0,0.80666,0.00011,21.2054]
[1778876211061,32.18,79086.53,0.0,0.80666,0.00011,21.2054]
[1778876211678,32.18,79086.53,0.0,0.80666,0.00011,21.2054]
[1778876211103,32.18,79085.92,0.0,0.80659,0.00011,21.2098]
[1778876211812,32.18,79085.92,0.0,0.80659,0.00011,21.2098]
[1778876217145,32.18,79085.59,0.0,0.80656,0.00011,21.21152]
[1778876221173,32.18,79079.58,0.0,0.80591,0.00011,21.25385]
[1778876226208,32.18,79081.02,0.0,0.80608,0.00011,21.24296]
[1778876229229,32.18,79086.46,0.0,0.80668,0.00011,21.20396]
[1778876232229,32.18,79089.28,0.0,0.80699,0.00011,21.18382]
[1778876232312,32.18,79089.28,0.0,0.80699,0.00011,21.18382]
[1778876232476,32.18,79088.83,0.0,0.80694,0.00011,21.18716]
[1778876233460,32.18,79088.83,0.0,0.80694,0.00011,21.18716]
[1778876233563,32.18,79088.83,0.0,0.80694,0.00011,21.18716]
[1778876239299,32.18,79088.69,0.0,0.80691,0.00011,21.18917]
[1778876244335,32.18,79087.93,0.0,0.80682,0.00011,21.1951]
[1778876249369,32.18,79093.38,0.0,0.80741,0.00011,21.15691]
[1778876254404,32.18,79094.82,0.0,0.80759,0.00011,21.14342]
[1778876255593,32.18,79094.82,0.0,0.80759,0.00011,21.14342]
[1778876255694,32.18,79094.83,0.0,0.80759,0.00011,21.14338]
[1778876255813,32.18,79094.83,0.0,0.80759,0.00011,21.14338]
[1778876256418,32.18,79094.78,0.0,0.80758,0.00011,21.14376]
[1778876256853,32.18,79094.78,0.0,0.80758,0.00011,21.14376]
[1778876257065,32.18,79094.78,0.0,0.80758,0.00011,21.14376]
[1778876262460,32.18,79095.8,0.0,0.80769,0.00011,21.13666]
[1778876265633,32.18,79095.71,0.0,0.80768,0.00011,21.13736]
[1778876265692,32.18,79095.71,0.0,0.80768,0.00011,21.13736]
[1778876265655,32.18,79096.01,0.0,0.80771,0.00011,21.13525]
[1778876265812,32.18,79096.01,0.0,0.80771,0.00011,21.13525]
[1778876266488,32.18,79095.76,0.0,0.80768,0.00011,21.13705]
[1778876272530,32.18,79095.52,0.0,0.80766,0.00011,21.13888]
[1778876277565,32.18,79095.69,0.0,0.80767,0.00011,21.13775]
[1778876282600,32.18,79096.2,0.0,0.80773,0.00011,21.13418]
[1778876285621,32.18,79101.71,0.0,0.80833,0.00011,21.09498]
[1778876290657,32.18,79104.38,0.0,0.80863,0.00011,21.07585]
[1778876292124,32.18,79103.81,0.0,0.80856,0.00011,21.07989]
[1778876292315,32.18,79103.81,0.0,0.80856,0.00011,21.07989]
[1778876292671,32.18,79104.17,0.0,0.8086,0.00011,21.07729]
[1778876294040,32.18,79104.21,0.0,0.80861,0.00011,21.07697]
[1778876294062,32.18,79104.21,0.0,0.80861,0.00011,21.07697]
[1778876303748,32.18,79103.96,0.0,0.80857,0.00011,21.07976]
[1778876305590,32.18,79104.01,0.0,0.80857,0.00011,21.0795]
[1778876305810,32.18,79104.52,0.0,0.80863,0.00011,21.07595]
[1778876306773,32.18,79113.74,0.0,0.80963,0.00011,21.01031]
[1778876307780,32.18,79121.16,0.0,0.81044,0.00011,20.95739]
[1778876308787,32.18,79130.68,0.0,0.81147,0.00011,20.88949]
[1778876313879,32.19,79129.82,0.0,0.8114,0.00011,20.89237]
[1778876318914,32.19,79130.81,0.0,0.81151,0.00011,20.88528]
[1778876320511,32.19,79130.81,0.0,0.81151,0.00011,20.88528]
[1778876320573,32.19,79130.81,0.0,0.81151,0.00011,20.88528]
[1778876325963,32.19,79125.73,0.0,0.81094,0.00011,20.92223]
[1778876327257,32.19,79125.73,0.0,0.81094,0.00011,20.92223]
[1778876327310,32.19,79125.73,0.0,0.81094,0.00011,20.92223]
[1778876327410,32.19,79125.96,0.0,0.81097,0.00011,20.92075]
[1778876330248,32.19,79126.36,0.0,0.81101,0.00011,20.91798]
[1778876330309,32.19,79126.36,0.0,0.81101,0.00011,20.91798]
[1778876333108,32.19,79125.59,0.0,0.81092,0.00011,20.92374]
[1778876333314,32.19,79125.59,0.0,0.81092,0.00011,20.92374]
[1778876333412,32.19,79124.59,0.0,0.81081,0.00011,20.93104]
[1778876334893,32.19,79125.77,0.0,0.81094,0.00011,20.92261]
[1778876335062,32.19,79125.77,0.0,0.81094,0.00011,20.92261]
[1778876341656,32.19,79123.88,0.0,0.81073,0.00011,20.9366]
[1778876341812,32.19,79123.88,0.0,0.81073,0.00011,20.9366]
[1778876341757,32.19,79123.76,0.0,0.81071,0.00011,20.9376]
[1778876342078,32.19,79124.31,0.0,0.81077,0.00011,20.93367]
[1778876343491,32.19,79124.31,0.0,0.81077,0.00011,20.93367]
[1778876343564,32.19,79124.31,0.0,0.81077,0.00011,20.93367]
[1778876349118,32.19,79124.19,0.0,0.81075,0.00011,20.93493]
[1778876349317,32.19,79124.19,0.0,0.81075,0.00011,20.93493]
[1778876349381,32.19,79119.12,0.0,0.8102,0.00011,20.97126]
[1778876351197,32.19,79116.68,0.0,0.80993,0.00011,20.98868]
[1778876351314,32.19,79116.68,0.0,0.80993,0.00011,20.98868]
[1778876358190,32.19,79115.51,0.0,0.80981,0.00011,20.99696]
[1778876363225,32.19,79115.81,0.0,0.80984,0.00011,20.99466]
[1778876364384,32.19,79115.81,0.0,0.80984,0.00011,20.99466]
[1778876364582,32.19,79115.81,0.0,0.80984,0.00011,20.99466]
[1778876369076,32.19,79116.13,0.0,0.80988,0.00011,20.99226]
[1778876369311,32.19,79116.13,0.0,0.80988,0.00011,20.99226]
[1778876369350,32.19,79116.13,0.0,0.80988,0.00011,20.9922]
[1778876373111,32.19,79116.17,0.0,0.80991,0.00011,20.9882]
[1778876373318,32.19,79116.17,0.0,0.80991,0.00011,20.9882]
[1778876377520,32.19,79111.15,0.0,0.80936,0.00011,21.0241]
[1778876377558,32.19,79111.15,0.0,0.80936,0.00011,21.0241]
[1778876377621,32.19,79110.94,0.0,0.80933,0.00011,21.02576]
[1778876378037,32.19,79110.94,0.0,0.80933,0.00011,21.02576]
[1778876378061,32.19,79110.94,0.0,0.80933,0.00011,21.02576]
[1778876379337,32.19,79111.74,0.0,0.80941,0.00011,21.02036]
[1778876383696,32.19,79113.99,0.0,0.80965,0.00011,21.00479]
[1778876383812,32.19,79113.99,0.0,0.80965,0.00011,21.00479]
[1778876383861,32.19,79115.4,0.0,0.8098,0.00011,20.99491]
[1778876385747,32.19,79116.71,0.0,0.80994,0.00011,20.98575]
[1778876385814,32.19,79116.71,0.0,0.80994,0.00011,20.98575]
[1778876391158,32.2,79114.37,0.0,0.80967,0.00011,21.00361]
[1778876391311,32.2,79114.37,0.0,0.80967,0.00011,21.00361]
[1778876391421,32.2,79109.96,0.0,0.80919,0.00011,21.03521]
[1778876393092,32.2,79107.83,0.0,0.80895,0.00011,21.05051]
[1778876393315,32.2,79107.83,0.0,0.80895,0.00011,21.05051]
[1778876399477,32.2,79107.0,0.0,0.80885,0.00011,21.05707]
[1778876404512,32.2,79100.09,0.0,0.80809,0.00011,21.10668]
[1778876405519,32.2,79095.5,0.0,0.80759,0.00011,21.13936]
[1778876408199,32.2,79095.5,0.0,0.80759,0.00011,21.13932]
[1778876408309,32.2,79095.5,0.0,0.80759,0.00011,21.13932]
[1778876408540,32.2,79095.46,0.0,0.80758,0.00011,21.13959]
[1778876410089,32.2,79095.51,0.0,0.80759,0.00011,21.13922]
[1778876410312,32.2,79095.51,0.0,0.80759,0.00011,21.13922]
[1778876412568,32.2,79090.22,0.0,0.80701,0.00011,21.17676]
[1778876413753,32.2,79090.22,0.0,0.80701,0.00011,21.17676]
[1778876413809,32.2,79090.22,0.0,0.80701,0.00011,21.17676]
[1778876413854,32.2,79089.79,0.0,0.80696,0.00011,21.17976]
[1778876416596,32.2,79082.63,0.0,0.80617,0.00011,21.23046]
[1778876418610,32.2,79076.54,0.0,0.8055,0.00011,21.27362]
[1778876419113,32.2,79076.54,0.0,0.8055,0.00011,21.27362]
[1778876419309,32.2,79076.54,0.0,0.8055,0.00011,21.27362]
[1778876419617,32.2,79075.12,0.0,0.80534,0.00011,21.28371]
[1778876421048,32.2,79075.12,0.0,0.80534,0.00011,21.28371]
[1778876421062,32.2,79075.12,0.0,0.80534,0.00011,21.28371]
[1778876427673,32.2,79074.79,0.0,0.80531,0.00011,21.2862]
[1778876433716,32.2,79074.57,0.0,0.80529,0.00011,21.28516]
[1778876434723,32.2,79063.33,0.0,0.80404,0.00011,21.36507]
[1778876435730,32.2,79052.93,0.0,0.80288,0.00011,21.43882]
[1778876436737,32.2,79052.26,0.0,0.8028,0.00011,21.44361]
[1778876438985,32.2,79052.01,0.0,0.80277,0.00011,21.44547]
[1778876439061,32.2,79052.01,0.0,0.80277,0.00011,21.44547]
[1778876439759,32.2,79051.49,0.0,0.80271,0.00011,21.44919]
[1778876443786,32.2,79047.31,0.0,0.80224,0.00011,21.47914]
[1778876447839,32.2,79047.72,0.0,0.80227,0.00011,21.47727]
[1778876447940,32.2,79043.22,0.0,0.80176,0.00011,21.50939]
[1778876448058,32.2,79043.22,0.0,0.80176,0.00011,21.50939]
[1778876448821,32.21,79042.29,0.0,0.80165,0.00011,21.51625]
[1778876450330,32.21,79042.14,0.0,0.80163,0.00011,21.51759]
[1778876450583,32.21,79042.14,0.0,0.80163,0.00011,21.51759]
[1778876453097,32.21,79040.26,0.0,0.80141,0.00011,21.53171]
[1778876453314,32.21,79040.26,0.0,0.80141,0.00011,21.53171]
[1778876453858,32.21,79038.57,0.0,0.80122,0.00011,21.54391]
[1778876458209,32.21,79038.92,0.0,0.80124,0.00011,21.54247]
[1778876458311,32.21,79038.92,0.0,0.80124,0.00011,21.54247]
[1778876463501,32.21,79040.2,0.0,0.80136,0.00011,21.53479]
[1778876463928,32.21,79044.12,0.0,0.8018,0.00011,21.5074]
[1778876464217,32.21,79044.12,0.0,0.8018,0.00011,21.5074]
[1778876464313,32.21,79044.12,0.0,0.8018,0.00011,21.5074]
[1778876466578,32.22,79044.55,0.0,0.80182,0.00011,21.50614]
[1778876466949,32.22,79047.31,0.0,0.80211,0.00011,21.48804]
[1778876471987,32.23,79042.95,0.0,0.80157,0.00011,21.5221]
[1778876474205,32.23,79042.66,0.0,0.80152,0.00011,21.52521]
[1778876474313,32.23,79042.66,0.0,0.80152,0.00011,21.52521]
[1778876481049,32.24,79043.75,0.0,0.80159,0.00011,21.52089]
[1778876484595,32.24,79041.08,0.0,0.80128,0.00011,21.54026]
[1778876484810,32.24,79041.08,0.0,0.80128,0.00011,21.54026]
[1778876489253,32.24,79038.07,0.0,0.80093,0.00011,21.56272]
[1778876489308,32.24,79038.07,0.0,0.80093,0.00011,21.56272]
[1778876489354,32.25,79038.05,0.0,0.80089,0.00011,21.56513]
[1778876494341,32.25,79038.71,0.0,0.80097,0.00011,21.55776]
[1778876494561,32.25,79038.71,0.0,0.80097,0.00011,21.55776]
[1778876500188,32.25,79037.74,0.0,0.80084,0.00011,21.56624]
[1778876505223,32.25,79037.74,0.0,0.80082,0.00011,21.56739]
[1778876506849,32.25,79037.74,0.0,0.80082,0.00011,21.56739]
[1778876507061,32.26,79043.02,0.0,0.8014,0.00011,21.53072]
[1778876512273,32.26,79053.68,0.0,0.80257,0.00011,21.45712]
[1778876513043,32.26,79053.68,0.0,0.80257,0.00011,21.45712]
[1778876513060,32.26,79053.68,0.0,0.80257,0.00011,21.45712]
[1778876519003,32.26,79055.85,0.0,0.80278,0.00011,21.44361]
[1778876519058,32.26,79055.81,0.0,0.80277,0.00011,21.44426]
[1778876520031,32.26,79055.81,0.0,0.80277,0.00011,21.44426]
[1778876519322,32.26,79055.85,0.0,0.80277,0.00011,21.44434]
[1778876520058,32.26,79055.85,0.0,0.80277,0.00011,21.44434]
[1778876526371,32.27,79057.18,0.0,0.80288,0.00011,21.43748]
[1778876530690,32.27,79061.83,0.0,0.80338,0.00011,21.40572]
[1778876530810,32.27,79061.83,0.0,0.80338,0.00011,21.40572]
[1778876534876,32.28,79065.76,0.0,0.8038,0.00011,21.37953]
[1778876534918,32.28,79071.38,0.0,0.80441,0.00011,21.34047]
[1778876535064,32.28,79071.38,0.0,0.80441,0.00011,21.34047]
[1778876538148,32.28,79073.42,0.0,0.80463,0.00011,21.32661]
[1778876538312,32.28,79073.42,0.0,0.80463,0.00011,21.32661]
[1778876543491,32.28,79076.1,0.0,0.80489,0.00011,21.30963]
[1778876548368,32.28,79079.96,0.0,0.80531,0.00011,21.283]
[1778876548559,32.28,79079.96,0.0,0.80531,0.00011,21.283]
[1778876552669,32.29,79081.45,0.0,0.80549,0.00011,21.26962]
[1778876552809,32.29,79081.45,0.0,0.80549,0.00011,21.26962]
[1778876552910,32.29,79081.48,0.0,0.80549,0.00011,21.26963]
[1778876558596,32.29,79083.4,0.0,0.80568,0.00011,21.25712]
[1778876559185,32.29,79083.4,0.0,0.80568,0.00011,21.25712]
[1778876559311,32.29,79083.4,0.0,0.80568,0.00011,21.25712]
[1778876564753,32.29,79082.7,0.0,0.80559,0.00011,21.263]
[1778876567453,32.29,79085.79,0.0,0.80592,0.00011,21.24165]
[1778876567568,32.29,79085.79,0.0,0.80592,0.00011,21.24165]
[1778876570622,32.29,79089.41,0.0,0.80631,0.00011,21.21668]
[1778876570818,32.29,79089.41,0.0,0.80631,0.00011,21.21668]
[1778876570887,32.29,79090.19,0.0,0.8064,0.00011,21.21138]
[1778876574297,32.29,79090.14,0.0,0.80638,0.00011,21.21246]
[1778876574312,32.29,79090.14,0.0,0.80638,0.00011,21.21246]
[1778876579747,32.3,79091.99,0.0,0.80657,0.00011,21.20042]
[1778876584782,32.3,79093.21,0.0,0.80669,0.00011,21.19251]
[1778876589817,32.3,79092.17,0.0,0.80656,0.00011,21.20061]
[1778876594852,32.3,79093.2,0.0,0.80666,0.00011,21.19459]
[1778876598880,32.3,79100.5,0.0,0.80744,0.00011,21.14393]
[1778876599621,32.3,79100.5,0.0,0.80744,0.00011,21.14393]
[1778876599808,32.3,79100.5,0.0,0.80744,0.00011,21.14393]
[1778876605019,32.31,79100.7,0.0,0.80745,0.00011,21.14358]
[1778876605059,32.31,79100.7,0.0,0.80745,0.00011,21.14358]
[1778876605120,32.31,79100.57,0.0,0.80743,0.00011,21.14471]
[1778876610964,32.31,79100.67,0.0,0.80743,0.00011,21.1452]
[1778876615999,32.31,79100.57,0.0,0.80742,0.00011,21.14323]
[1778876616795,32.31,79100.57,0.0,0.80742,0.00011,21.14323]
[1778876616809,32.31,79100.57,0.0,0.80742,0.00011,21.14323]
[1778876624055,32.32,79101.0,0.0,0.80745,0.00011,21.14166]
[1778876627881,32.32,79100.66,0.0,0.8074,0.00011,21.14461]
[1778876628060,32.32,79100.66,0.0,0.8074,0.00011,21.14461]
[1778876628083,32.32,79100.57,0.0,0.80739,0.00011,21.14542]
[1778876635132,32.32,79101.18,0.0,0.80744,0.00011,21.14227]
[1778876640167,32.32,79105.33,0.0,0.80788,0.00011,21.11382]
[1778876642181,32.32,79099.9,0.0,0.80728,0.00011,21.15267]
[1778876645202,32.32,79094.3,0.0,0.80666,0.00011,21.19268]
[1778876648223,32.32,79086.83,0.0,0.80583,0.00011,21.24579]
[1778876653259,32.32,79089.36,0.0,0.8061,0.00011,21.22865]
[1778876656279,32.33,79092.7,0.0,0.80646,0.00011,21.2057]
[1778876661316,32.33,79087.28,0.0,0.80585,0.00011,21.24501]
[1778876666351,32.33,79088.56,0.0,0.80598,0.00011,21.23628]
[1778876674407,32.33,79086.12,0.0,0.80573,0.00011,21.25051]
[1778876675414,32.33,79080.42,0.0,0.8051,0.00011,21.29084]
[1778876680449,32.33,79077.87,0.0,0.80482,0.00011,21.30884]
[1778876685484,32.33,79079.36,0.0,0.80498,0.00011,21.29852]
[1778876690519,32.33,79079.0,0.0,0.80493,0.00011,21.30161]
[1778876695554,32.33,79075.53,0.0,0.80454,0.00011,21.32661]
[1778876702603,32.33,79073.64,0.0,0.80432,0.00011,21.3405]
[1778876707638,32.34,79072.79,0.0,0.80422,0.00011,21.34692]
[1778876712673,32.34,79071.88,0.0,0.80411,0.00011,21.35384]
[1778876717708,32.34,79072.36,0.0,0.80416,0.00011,21.35088]
[1778876723750,32.34,79071.98,0.0,0.80411,0.00011,21.35409]
[1778876729792,32.34,79072.32,0.0,0.80414,0.00011,21.35209]
[1778876735834,32.34,79074.58,0.0,0.80441,0.00011,21.3328]
[1778876740869,32.34,79075.48,0.0,0.80451,0.00011,21.32682]
[1778876745904,32.34,79076.02,0.0,0.80456,0.00011,21.32329]
[1778876751946,32.34,79073.59,0.0,0.80429,0.00011,21.34051]
[1778876756981,32.34,79075.81,0.0,0.80454,0.00011,21.32483]
[1778876762018,32.34,79076.09,0.0,0.80457,0.00011,21.32281]
[1778876767053,32.34,79076.4,0.0,0.8046,0.00011,21.32052]
[1778876772088,32.34,79076.47,0.0,0.80461,0.00011,21.31988]
[1778876777123,32.34,79079.14,0.0,0.80491,0.00011,21.30088]
[1778876785179,32.34,79079.58,0.0,0.80496,0.00011,21.29773]
[1778876787193,32.34,79091.8,0.0,0.80631,0.00011,21.21135]
[1778876789207,32.34,79097.39,0.0,0.80692,0.00011,21.17187]
[1778876794242,32.34,79099.47,0.0,0.80717,0.00011,21.15387]
[1778876799277,32.34,79100.36,0.0,0.80725,0.00011,21.14813]
[1778876804312,32.34,79099.67,0.0,0.80717,0.00011,21.15354]
[1778876809347,32.34,79096.95,0.0,0.80687,0.00011,21.17326]
[1778876815389,32.35,79097.56,0.0,0.80692,0.00011,21.16951]
[1778876820424,32.35,79097.52,0.0,0.80691,0.00011,21.17032]
[1778876825460,32.35,79096.79,0.0,0.80682,0.00011,21.17598]
[1778876831502,32.35,79095.5,0.0,0.80667,0.00011,21.18568]
[1778876836540,32.35,79094.51,0.0,0.80656,0.00011,21.19316]
[1778876841575,32.35,79089.24,0.0,0.80597,0.00011,21.2308]
[1778876845603,32.35,79083.85,0.0,0.80538,0.00011,21.26917]
[1778876850638,32.35,79081.5,0.0,0.8051,0.00011,21.28666]
[1778876855673,32.36,79081.16,0.0,0.80507,0.00011,21.2863]
[1778876859701,32.36,79075.19,0.0,0.80441,0.00011,21.3291]
[1778876864736,32.36,79075.94,0.0,0.80448,0.00011,21.3245]
[1778876869771,32.36,79078.11,0.0,0.80471,0.00011,21.30997]
[1778876874806,32.36,79077.49,0.0,0.80462,0.00011,21.3152]
[1778876879841,32.36,79077.5,0.0,0.80461,0.00011,21.31615]
[1778876884876,32.37,79074.58,0.0,0.80427,0.00011,21.33761]
[1778876889911,32.37,79073.19,0.0,0.80411,0.00011,21.34815]
[1778876895953,32.37,79075.57,0.0,0.80436,0.00011,21.33235]
[1778876898974,32.37,79082.25,0.0,0.80509,0.00011,21.28573]
[1778876904010,32.37,79082.41,0.0,0.80509,0.00011,21.2856]
[1778876909044,32.37,79081.07,0.0,0.80493,0.00011,21.2961]
[1778876914079,32.38,79081.91,0.0,0.80504,0.00011,21.28689]
[1778876919114,32.38,79082.14,0.0,0.80506,0.00011,21.2855]
[1778876924149,32.38,79085.49,0.0,0.80542,0.00011,21.26215]
[1778876929184,32.38,79082.98,0.0,0.80514,0.00011,21.28021]
[1778876934219,32.38,79083.76,0.0,0.80522,0.00011,21.27505]
[1778876939254,32.38,79086.68,0.0,0.80554,0.00011,21.25479]
[1778876942275,32.38,79092.26,0.0,0.80615,0.00011,21.21567]
[1778876943282,32.38,79099.94,0.0,0.80699,0.00011,21.16155]
[1778876945296,32.38,79103.12,0.0,0.80733,0.00011,21.13933]
[1778876950331,32.38,79101.33,0.0,0.80713,0.00011,21.15247]
[1778876955366,32.38,79102.06,0.0,0.8072,0.00011,21.14791]
[1778876960401,32.38,79101.98,0.0,0.80719,0.00011,21.14899]
[1778876965436,32.38,79106.54,0.0,0.80768,0.00011,21.11727]
[1778876967450,32.39,79114.12,0.0,0.8085,0.00011,21.06393]
[1778876970671,32.39,79117.01,0.0,0.80881,0.00011,21.04369]
[1778876970814,32.39,79117.01,0.0,0.80881,0.00011,21.04369]
[1778876971478,32.39,79119.6,0.0,0.80912,0.00011,21.02161]
[1778876972485,32.39,79122.02,0.0,0.80938,0.00011,21.0044]
[1778876976052,32.39,79122.29,0.0,0.80941,0.00011,21.00238]
[1778876976058,32.39,79122.29,0.0,0.80941,0.00011,21.00238]
[1778876976153,32.38,79122.57,0.0,0.80944,0.00011,21.00028]
[1778876976513,32.38,79121.4,0.0,0.80932,0.00011,21.00857]
[1778876979534,32.38,79122.08,0.0,0.80939,0.00011,21.00352]
[1778876981548,32.38,79122.67,0.0,0.80946,0.00011,20.99917]
[1778876983563,32.38,79125.0,0.0,0.80972,0.00011,20.98249]
[1778876984586,32.38,79125.0,0.0,0.80972,0.00011,20.98249]
[1778876984673,32.38,79125.43,0.0,0.80976,0.00011,20.97938]
[1778876986267,32.38,79125.43,0.0,0.80976,0.00011,20.97938]
[1778876986315,32.38,79125.43,0.0,0.80976,0.00011,20.97938]
[1778876986409,32.38,79125.69,0.0,0.80979,0.00011,20.97742]
[1778876988718,32.38,79128.5,0.0,0.8101,0.00011,20.95745]
[1778876988815,32.38,79128.5,0.0,0.8101,0.00011,20.95745]
[1778876994639,32.38,79135.2,0.0,0.81083,0.00011,20.90978]
[1778876995646,32.38,79140.48,0.0,0.8114,0.00011,20.87234]
[1778876998749,32.38,79139.92,0.0,0.81133,0.00011,20.87652]
[1778876998800,32.38,79139.92,0.0,0.81133,0.00011,20.87652]
[1778876998812,32.38,79139.92,0.0,0.81133,0.00011,20.87652]
[1778876998901,32.38,79139.57,0.0,0.81129,0.00011,20.87909]
[1778877003702,32.38,79149.76,0.0,0.81239,0.00011,20.8072]
[1778877004709,32.38,79156.36,0.0,0.81309,0.00011,20.76025]
[1778877006851,32.38,79157.08,0.0,0.81317,0.00011,20.75519]
[1778877007952,32.38,79158.35,0.0,0.81331,0.00011,20.74622]
[1778877008051,32.38,79136.98,0.0,0.81101,0.00011,20.89811]
[1778877008744,32.39,79110.75,0.0,0.80815,0.00011,21.08429]
[1778877009749,32.39,79108.58,0.0,0.80792,0.00011,21.09959]
[1778877010755,32.39,79108.58,0.0,0.80792,0.00011,21.09959]
[1778877010756,32.39,79107.34,0.0,0.80778,0.00011,21.10828]
[1778877012833,32.39,79108.45,0.0,0.8079,0.00011,21.10034]
[1778877012917,32.38,79106.64,0.0,0.80771,0.00011,21.11306]
[1778877016798,32.38,79114.6,0.0,0.80858,0.00011,21.05641]
[1778877021833,32.38,79113.55,0.0,0.80847,0.00011,21.06368]
[1778877023848,32.38,79104.14,0.0,0.80744,0.00011,21.13013]
[1778877025862,32.38,79102.95,0.0,0.80732,0.00011,21.13823]
[1778877028883,32.38,79109.12,0.0,0.808,0.00011,21.0942]
[1778877032826,32.38,79111.72,0.0,0.80831,0.00011,21.07191]
[1778877037946,32.38,79117.42,0.0,0.80894,0.00011,21.03073]
[1778877042825,32.38,79120.93,0.0,0.80933,0.00011,21.00524]
[1778877048026,32.38,79122.27,0.0,0.80949,0.00011,20.99506]
[1778877053061,32.38,79122.58,0.0,0.80953,0.00011,20.99208]
[1778877058100,32.37,79122.33,0.0,0.80953,0.00011,20.99254]
[1778877062815,32.37,79126.56,0.0,0.81,0.00011,20.96148]
[1778877063146,32.37,79125.5,0.0,0.80989,0.00011,20.96877]
[1778877064812,32.37,79125.63,0.0,0.80991,0.00011,20.96762]
[1778877070195,32.37,79125.28,0.0,0.80989,0.00011,20.96887]
[1778877072817,32.37,79125.94,0.0,0.80997,0.00011,20.96377]
[1778877078253,32.36,79125.95,0.0,0.80998,0.00011,20.96256]
[1778877082815,32.36,79126.15,0.0,0.81002,0.00011,20.96042]
[1778877088328,32.36,79127.79,0.0,0.81021,0.00011,20.94781]
[1778877092639,32.36,79127.77,0.0,0.81024,0.00011,20.94386]
[1778877092811,32.36,79128.03,0.0,0.81027,0.00011,20.94187]
[1778877092834,32.36,79128.03,0.0,0.81027,0.00011,20.94187]
[1778877093062,32.36,79128.03,0.0,0.81027,0.00011,20.94187]
[1778877093363,32.36,79127.9,0.0,0.81025,0.00011,20.94266]
[1778877096384,32.36,79138.31,0.0,0.81139,0.00011,20.86829]
[1778877097391,32.36,79143.58,0.0,0.81196,0.00011,20.8307]
[1778877099405,32.36,79147.14,0.0,0.81234,0.00011,20.80534]
[1778877104440,32.36,79156.71,0.0,0.81337,0.00011,20.73719]
[1778877107461,32.36,79146.09,0.0,0.81223,0.00011,20.81272]
[1778877108468,32.36,79145.94,0.0,0.81221,0.00011,20.81387]
[1778877109374,32.36,79145.94,0.0,0.81221,0.00011,20.81387]
[1778877109510,32.36,79145.94,0.0,0.81221,0.00011,20.81387]
[1778877109567,32.36,79145.94,0.0,0.81221,0.00011,20.81387]
[1778877109612,32.36,79146.18,0.0,0.81224,0.00011,20.81217]
[1778877116524,32.36,79146.92,0.0,0.81232,0.00011,20.80706]
[1778877118873,32.36,79147.41,0.0,0.81237,0.00011,20.80365]
[1778877118967,32.36,79147.41,0.0,0.81237,0.00011,20.80365]
[1778877119061,32.36,79147.41,0.0,0.81237,0.00011,20.80365]
[1778877120552,32.36,79147.43,0.0,0.81237,0.00011,20.80358]
[1778877126594,32.36,79147.38,0.0,0.81236,0.00011,20.80418]
[1778877131629,32.36,79147.67,0.0,0.81239,0.00011,20.80222]
[1778877131981,32.36,79147.67,0.0,0.81239,0.00011,20.80222]
[1778877132033,32.36,79147.67,0.0,0.81239,0.00011,20.80222]
[1778877132061,32.36,79147.67,0.0,0.81239,0.00011,20.80222]
[1778877132636,32.36,79147.53,0.0,0.81237,0.00011,20.80324]
[1778877137671,32.36,79148.31,0.0,0.81246,0.00011,20.79776]
[1778877138045,32.36,79148.31,0.0,0.81246,0.00011,20.79776]
[1778877138061,32.36,79148.31,0.0,0.81246,0.00011,20.79776]
[1778877138102,32.36,79148.31,0.0,0.81246,0.00011,20.79776]
[1778877138315,32.36,79148.31,0.0,0.81246,0.00011,20.79776]
[1778877138678,32.36,79147.56,0.0,0.81238,0.00011,20.80311]
[1778877145727,32.36,79147.37,0.0,0.81236,0.00011,20.80446]
[1778877151695,32.36,79148.92,0.0,0.81252,0.00011,20.79338]
[1778877151813,32.36,79150.12,0.0,0.81265,0.00011,20.78484]
[1778877157811,32.36,79149.71,0.0,0.81263,0.00011,20.7841]
[1778877160889,32.36,79149.75,0.0,0.81264,0.00011,20.7838]
[1778877160891,32.36,79149.75,0.0,0.81264,0.00011,20.7838]
[1778877161058,32.36,79149.75,0.0,0.81264,0.00011,20.7838]
[1778877161158,32.36,79149.73,0.0,0.81263,0.00011,20.78393]
[1778877164860,32.36,79139.38,0.0,0.81152,0.00011,20.8575]
[1778877165868,32.36,79131.94,0.0,0.81071,0.00011,20.91029]
[1778877166814,32.36,79131.94,0.0,0.81071,0.00011,20.91029]
[1778877167062,32.36,79131.94,0.0,0.81071,0.00011,20.91029]
[1778877167516,32.36,79131.94,0.0,0.81071,0.00011,20.91029]
[1778877167562,32.36,79131.94,0.0,0.81071,0.00011,20.91029]
[1778877167617,32.36,79131.91,0.0,0.81072,0.00011,20.9102]
[1778877172916,32.36,79130.08,0.0,0.81053,0.00011,20.92247]
[1778877174894,32.36,79130.04,0.0,0.81053,0.00011,20.9226]
[1778877175063,32.36,79130.04,0.0,0.81053,0.00011,20.9226]
[1778877180972,32.35,79133.44,0.0,0.81091,0.00011,20.8975]
[1778877186502,32.35,79133.24,0.0,0.81089,0.00011,20.89849]
[1778877186564,32.35,79133.24,0.0,0.81089,0.00011,20.89849]
[1778877187090,32.35,79133.12,0.0,0.81088,0.00011,20.89913]
[1778877187312,32.35,79133.12,0.0,0.81088,0.00011,20.89913]
[1778877187373,32.35,79133.23,0.0,0.8109,0.00011,20.89835]
[1778877192050,32.35,79142.52,0.0,0.81191,0.00011,20.83185]
[1778877195036,32.35,79144.22,0.0,0.81209,0.00011,20.81974]
[1778877195066,32.35,79144.22,0.0,0.81209,0.00011,20.81974]
[1778877200106,32.35,79152.9,0.0,0.81303,0.00011,20.7579]
[1778877203148,32.35,79155.36,0.0,0.81329,0.00011,20.74018]
[1778877203309,32.35,79155.36,0.0,0.81329,0.00011,20.74018]
[1778877203802,32.35,79154.99,0.0,0.81325,0.00011,20.74273]
[1778877203812,32.35,79154.99,0.0,0.81325,0.00011,20.74273]
[1778877204134,32.35,79154.97,0.0,0.81325,0.00011,20.74278]
[1778877209169,32.35,79153.54,0.0,0.8131,0.00011,20.753]
[1778877214204,32.35,79152.58,0.0,0.81302,0.00011,20.75628]
[1778877216467,32.35,79152.58,0.0,0.81302,0.00011,20.75628]
[1778877216562,32.35,79152.58,0.0,0.81302,0.00011,20.75628]
[1778877216641,32.35,79152.58,0.0,0.81302,0.00011,20.75628]
[1778877216677,32.35,79152.29,0.0,0.81298,0.00011,20.75852]
[1778877216809,32.35,79152.29,0.0,0.81298,0.00011,20.75852]
[1778877217225,32.35,79147.65,0.0,0.81248,0.00011,20.79155]
[1778877221253,32.35,79138.94,0.0,0.81155,0.00011,20.85345]
[1778877222260,32.35,79132.9,0.0,0.81089,0.00011,20.89632]
[1778877223939,32.35,79130.51,0.0,0.81064,0.00011,20.91317]
[1778877224062,32.35,79130.51,0.0,0.81064,0.00011,20.91317]
[1778877226049,32.35,79130.51,0.0,0.81064,0.00011,20.91289]
[1778877226059,32.35,79130.51,0.0,0.81064,0.00011,20.91289]
[1778877226288,32.35,79130.44,0.0,0.81063,0.00011,20.91325]
[1778877231323,32.35,79132.35,0.0,0.81085,0.00011,20.89905]
[1778877235403,32.35,79132.41,0.0,0.81086,0.00011,20.89818]
[1778877235567,32.35,79132.41,0.0,0.81086,0.00011,20.89818]
[1778877241393,32.35,79131.6,0.0,0.81079,0.00011,20.9033]
[1778877247477,32.35,79131.39,0.0,0.81077,0.00011,20.90438]
[1778877247562,32.35,79131.39,0.0,0.81077,0.00011,20.90438]
[1778877247823,32.35,79131.39,0.0,0.81077,0.00011,20.90407]
[1778877248059,32.35,79131.39,0.0,0.81077,0.00011,20.90407]
[1778877249450,32.35,79131.29,0.0,0.81076,0.00011,20.90468]
[1778877254485,32.34,79131.38,0.0,0.81078,0.00011,20.90355]
[1778877259520,32.34,79133.05,0.0,0.81097,0.00011,20.89122]
[1778877262442,32.34,79133.12,0.0,0.81098,0.00011,20.89056]
[1778877262561,32.34,79133.12,0.0,0.81098,0.00011,20.89056]
[1778877268583,32.34,79132.99,0.0,0.81097,0.00011,20.89095]
[1778877271542,32.34,79132.93,0.0,0.81097,0.00011,20.8913]
[1778877271558,32.34,79132.93,0.0,0.81097,0.00011,20.8913]
[1778877271817,32.34,79132.93,0.0,0.81097,0.00011,20.8913]
[1778877272057,32.34,79132.94,0.0,0.81099,0.00011,20.88743]
[1778877272158,32.34,79132.94,0.0,0.81099,0.00011,20.88735]
[1778877277646,32.34,79132.54,0.0,0.81096,0.00011,20.88977]
[1778877282681,32.34,79130.83,0.0,0.81078,0.00011,20.90154]
[1778877283750,32.34,79130.83,0.0,0.81078,0.00011,20.90154]
[1778877283812,32.34,79130.83,0.0,0.81078,0.00011,20.90154]
[1778877293758,32.34,79130.75,0.0,0.81078,0.00011,20.90119]
[1778877295733,32.34,79130.93,0.0,0.8108,0.00011,20.89982]
[1778877295810,32.34,79130.93,0.0,0.8108,0.00011,20.89982]
[1778877296645,32.34,79130.7,0.0,0.81078,0.00011,20.90138]
[1778877296815,32.34,79130.7,0.0,0.81078,0.00011,20.90138]
[1778877296780,32.34,79130.8,0.0,0.81079,0.00011,20.90058]
[1778877301817,32.34,79130.53,0.0,0.81077,0.00011,20.9021]
[1778877303831,32.34,79130.73,0.0,0.81079,0.00011,20.90051]
[1778877306852,32.34,79127.86,0.0,0.81048,0.00011,20.92067]
[1778877307130,32.34,79127.86,0.0,0.81048,0.00011,20.92067]
[1778877307323,32.34,79127.86,0.0,0.81048,0.00011,20.92067]
[1778877307859,32.34,79122.9,0.0,0.80995,0.00011,20.9558]
[1778877308866,32.33,79117.26,0.0,0.80934,0.00011,20.99572]
[1778877310561,32.33,79117.26,0.0,0.80934,0.00011,20.99572]
[1778877310816,32.33,79117.26,0.0,0.80934,0.00011,20.99572]
[1778877310660,32.33,79116.32,0.0,0.80924,0.00011,21.00223]
[1778877315534,32.33,79116.33,0.0,0.80924,0.00011,21.00211]
[1778877315559,32.33,79116.33,0.0,0.80924,0.00011,21.00211]
[1778877321083,32.33,79115.34,0.0,0.80913,0.00011,21.00911]
[1778877321310,32.33,79115.34,0.0,0.80913,0.00011,21.00911]
[1778877321411,32.33,79115.24,0.0,0.80912,0.00011,21.00982]
[1778877323778,32.33,79115.28,0.0,0.80912,0.00011,21.00953]
[1778877323808,32.33,79115.28,0.0,0.80912,0.00011,21.00953]
[1778877324978,32.33,79102.95,0.0,0.80777,0.00011,21.09708]
[1778877326348,32.33,79102.95,0.0,0.80777,0.00011,21.09708]
[1778877326434,32.33,79102.95,0.0,0.80777,0.00011,21.09708]
[1778877326520,32.33,79101.68,0.0,0.80764,0.00011,21.10609]
[1778877329587,32.33,79100.42,0.0,0.8075,0.00011,21.115]
[1778877329809,32.33,79100.42,0.0,0.8075,0.00011,21.115]
[1778877332666,32.33,79103.07,0.0,0.80779,0.00011,21.09621]
[1778877332818,32.33,79103.07,0.0,0.80779,0.00011,21.09621]
[1778877333802,32.33,79107.93,0.0,0.80835,0.00011,21.05789]
[1778877333812,32.33,79107.93,0.0,0.80835,0.00011,21.05789]
[1778877333034,32.33,79114.54,0.0,0.80907,0.00011,21.01101]
[1778877334041,32.33,79115.24,0.0,0.80914,0.00011,21.00601]
[1778877339076,32.33,79114.83,0.0,0.8091,0.00011,21.00882]
[1778877340059,32.33,79114.83,0.0,0.8091,0.00011,21.00882]
[1778877340813,32.33,79114.83,0.0,0.8091,0.00011,21.00882]
[1778877341522,32.33,79116.07,0.0,0.80924,0.00011,21.00001]
[1778877341562,32.33,79116.07,0.0,0.80924,0.00011,21.00001]
[1778877341662,32.33,79117.23,0.0,0.80936,0.00011,20.99178]
[1778877347133,32.33,79116.81,0.0,0.80932,0.00011,20.99487]
[1778877351294,32.33,79116.16,0.0,0.80924,0.00011,20.99956]
[1778877351312,32.33,79116.16,0.0,0.80924,0.00011,20.99956]
[1778877351645,32.33,79115.94,0.0,0.80922,0.00011,21.00115]
[1778877357209,32.33,79115.41,0.0,0.80916,0.00011,21.00509]
[1778877358216,32.33,79110.07,0.0,0.80858,0.00011,21.043]
[1778877359223,32.33,79103.04,0.0,0.80781,0.00011,21.09295]
[1778877360826,32.33,79103.04,0.0,0.80781,0.00011,21.09295]
[1778877360857,32.34,79102.08,0.0,0.8077,0.00011,21.09982]
[1778877367279,32.34,79102.95,0.0,0.80779,0.00011,21.09379]
[1778877370479,32.33,79103.75,0.0,0.80788,0.00011,21.08789]
[1778877370560,32.33,79103.75,0.0,0.80788,0.00011,21.08789]
[1778877372599,32.33,79099.66,0.0,0.80744,0.00011,21.11685]
[1778877372827,32.33,79099.66,0.0,0.80744,0.00011,21.11685]
[1778877372917,32.33,79099.72,0.0,0.80744,0.00011,21.11636]
[1778877378356,32.33,79099.35,0.0,0.80741,0.00011,21.11873]
[1778877383391,32.33,79098.39,0.0,0.80731,0.00011,21.12523]
[1778877388427,32.33,79094.39,0.0,0.80687,0.00011,21.15301]
[1778877393462,32.33,79094.7,0.0,0.80694,0.00011,21.14648]
[1778877398497,32.33,79096.87,0.0,0.8072,0.00011,21.12995]
[1778877404539,32.33,79096.85,0.0,0.8072,0.00011,21.12996]
[1778877409574,32.33,79096.52,0.0,0.80716,0.00011,21.1324]
[1778877414620,32.33,79096.16,0.0,0.80712,0.00011,21.135]
[1778877419655,32.33,79095.64,0.0,0.80707,0.00011,21.13833]
[1778877425697,32.33,79095.38,0.0,0.80706,0.00011,21.13905]
[1778877431761,32.32,79095.31,0.0,0.80706,0.00011,21.13839]
[1778877438810,32.32,79094.53,0.0,0.807,0.00011,21.14232]
[1778877443845,32.32,79094.57,0.0,0.80702,0.00011,21.14103]
[1778877448880,32.32,79094.35,0.0,0.80701,0.00011,21.14157]
[1778877454922,32.31,79094.64,0.0,0.80709,0.00011,21.13435]
[1778877459957,32.31,79094.0,0.0,0.80703,0.00011,21.13812]
[1778877464992,32.31,79093.17,0.0,0.80695,0.00011,21.14321]
[1778877470029,32.31,79093.08,0.0,0.80696,0.00011,21.14303]
[1778877476071,32.3,79093.17,0.0,0.80698,0.00011,21.14123]
[1778877481106,32.3,79093.24,0.0,0.80701,0.00011,21.13957]
[1778877484032,32.3,79093.9,0.0,0.80708,0.00011,21.13474]
[1778877483120,32.3,79109.78,0.0,0.80883,0.00011,21.02177]
[1778877484127,32.3,79122.05,0.0,0.81017,0.00011,20.9344]
[1778877485134,32.3,79122.16,0.0,0.81018,0.00011,20.93357]
[1778877486777,32.3,79122.16,0.0,0.81018,0.00011,20.93357]
[1778877486793,32.3,79119.83,0.0,0.80993,0.00011,20.9501]
[1778877487149,32.3,79114.75,0.0,0.80937,0.00011,20.98615]
[1778877488156,32.3,79112.66,0.0,0.80915,0.00011,21.0009]
[1778877493192,32.3,79112.42,0.0,0.80913,0.00011,21.00198]
[1778877498227,32.3,79112.07,0.0,0.8091,0.00011,21.00389]
[1778877503999,32.3,79111.6,0.0,0.80906,0.00011,21.00669]
[1778877506822,32.3,79111.9,0.0,0.80909,0.00011,21.00435]
[1778877506827,32.3,79111.79,0.0,0.80908,0.00011,21.00502]
[1778877508319,32.3,79112.01,0.0,0.80911,0.00011,21.00334]
[1778877508563,32.3,79112.01,0.0,0.80911,0.00011,21.00334]
[1778877508664,32.3,79111.56,0.0,0.80906,0.00011,21.00642]
[1778877514910,32.29,79111.45,0.0,0.80908,0.00011,21.00298]
[1778877515057,32.29,79111.45,0.0,0.80908,0.00011,21.00298]
[1778877515346,32.29,79117.39,0.0,0.80973,0.00011,20.96054]
[1778877516353,32.29,79123.06,0.0,0.81035,0.00011,20.92016]
[1778877521908,32.29,79120.22,0.0,0.81004,0.00011,20.94037]
[1778877522059,32.29,79120.22,0.0,0.81004,0.00011,20.94037]
[1778877522206,32.29,79120.29,0.0,0.81005,0.00011,20.93988]
[1778877522308,32.29,79120.29,0.0,0.81005,0.00011,20.93988]
[1778877522128,32.29,79120.29,0.0,0.81005,0.00011,20.93988]
[1778877523402,32.29,79120.16,0.0,0.81003,0.00011,20.94082]
[1778877524409,32.29,79121.15,0.0,0.81014,0.00011,20.93379]
[1778877528437,32.29,79120.39,0.0,0.81006,0.00011,20.93934]
[1778877530451,32.29,79121.01,0.0,0.81012,0.00011,20.93501]
[1778877535837,32.29,79121.19,0.0,0.81014,0.00011,20.93394]
[1778877536887,32.3,79122.01,0.0,0.81023,0.00011,20.92832]
[1778877538817,32.3,79121.5,0.0,0.81017,0.00011,20.93194]
[1778877538911,32.3,79121.08,0.0,0.81012,0.00011,20.93508]
[1778877541361,32.3,79121.05,0.0,0.81012,0.00011,20.93536]
[1778877541550,32.3,79121.05,0.0,0.81012,0.00011,20.93536]
[1778877541566,32.3,79121.05,0.0,0.81012,0.00011,20.93536]
[1778877541651,32.3,79120.7,0.0,0.81008,0.00011,20.93793]
[1778877547572,32.3,79119.55,0.0,0.80995,0.00011,20.9466]
[1778877548768,32.3,79119.55,0.0,0.80995,0.00011,20.9466]
[1778877548817,32.3,79119.55,0.0,0.80995,0.00011,20.9466]
[1778877554621,32.3,79118.06,0.0,0.80978,0.00011,20.9577]
[1778877557532,32.3,79114.86,0.0,0.80943,0.00011,20.98061]
[1778877557567,32.3,79114.86,0.0,0.80943,0.00011,20.98061]
[1778877557642,32.3,79110.26,0.0,0.80892,0.00011,21.01334]
[1778877560889,32.3,79108.43,0.0,0.80872,0.00011,21.02632]
[1778877561063,32.3,79108.43,0.0,0.80872,0.00011,21.02632]
[1778877564248,32.3,79107.25,0.0,0.8086,0.00011,21.03456]
[1778877564312,32.3,79107.25,0.0,0.8086,0.00011,21.03456]
[1778877564691,32.3,79107.63,0.0,0.80864,0.00011,21.03181]
[1778877565886,32.3,79107.63,0.0,0.80864,0.00011,21.03181]
[1778877566060,32.3,79107.63,0.0,0.80864,0.00011,21.03181]
[1778877571740,32.3,79107.49,0.0,0.80865,0.00011,21.02875]
[1778877573626,32.3,79107.01,0.0,0.8086,0.00011,21.03208]
[1778877573810,32.3,79107.01,0.0,0.8086,0.00011,21.03208]
[1778877573911,32.3,79106.75,0.0,0.80857,0.00011,21.03386]
[1778877575111,32.3,79106.75,0.0,0.80857,0.00011,21.03386]
[1778877575311,32.3,79106.62,0.0,0.80856,0.00011,21.03462]
[1778877580803,32.3,79108.03,0.0,0.80872,0.00011,21.02421]
[1778877581162,32.3,79108.03,0.0,0.80872,0.00011,21.02421]
[1778877581310,32.3,79108.03,0.0,0.80872,0.00011,21.02421]
[1778877586846,32.29,79108.1,0.0,0.80874,0.00011,21.02321]
[1778877587415,32.29,79108.1,0.0,0.80874,0.00011,21.02321]
[1778877587562,32.29,79108.1,0.0,0.80874,0.00011,21.02321]
[1778877587853,32.29,79108.4,0.0,0.80877,0.00011,21.02099]
[1778877592888,32.29,79108.3,0.0,0.80877,0.00011,21.02124]
[1778877597923,32.29,79107.79,0.0,0.80872,0.00011,21.02436]
[1778877601387,32.29,79105.73,0.0,0.8085,0.00011,21.03865]
[1778877601571,32.29,79105.73,0.0,0.8085,0.00011,21.03865]
[1778877606289,32.29,79106.2,0.0,0.80856,0.00011,21.03468]
[1778877606312,32.29,79106.2,0.0,0.80856,0.00011,21.03468]
[1778877612021,32.29,79106.37,0.0,0.80859,0.00011,21.03261]
[1778877617056,32.29,79107.15,0.0,0.80868,0.00011,21.02658]
[1778877622091,32.29,79107.5,0.0,0.80873,0.00011,21.02341]
[1778877622823,32.29,79107.5,0.0,0.80873,0.00011,21.02341]
[1778877623098,32.29,79107.4,0.0,0.80872,0.00011,21.024]
[1778877623793,32.29,79107.4,0.0,0.80872,0.00011,21.024]
[1778877623815,32.29,79107.4,0.0,0.80872,0.00011,21.024]
[1778877631154,32.28,79107.35,0.0,0.80875,0.00011,21.01973]
[1778877634535,32.28,79108.63,0.0,0.8089,0.00011,21.01028]
[1778877634561,32.28,79108.63,0.0,0.8089,0.00011,21.01028]
[1778877640217,32.28,79109.2,0.0,0.80897,0.00011,21.00555]
[1778877641314,32.28,79109.2,0.0,0.80897,0.00011,21.00555]
[1778877641562,32.28,79109.2,0.0,0.80897,0.00011,21.00555]
[1778877642096,32.28,79109.2,0.0,0.80897,0.00011,21.00555]
[1778877642162,32.28,79109.49,0.0,0.80901,0.00011,21.00326]
[1778877642310,32.28,79109.49,0.0,0.80901,0.00011,21.00326]
[1778877648274,32.28,79107.1,0.0,0.80876,0.00011,21.01948]
[1778877653309,32.28,79107.2,0.0,0.80878,0.00011,21.0181]
[1778877656382,32.28,79106.93,0.0,0.80875,0.00011,21.01975]
[1778877656565,32.28,79106.93,0.0,0.80875,0.00011,21.01975]
[1778877664389,32.28,79107.4,0.0,0.80882,0.00011,21.01521]
[1778877669428,32.27,79107.29,0.0,0.80882,0.00011,21.01534]
[1778877674496,32.27,79107.18,0.0,0.80881,0.00011,21.01561]
[1778877674565,32.27,79107.18,0.0,0.80881,0.00011,21.01561]
[1778877674635,32.27,79107.18,0.0,0.80881,0.00011,21.01561]
[1778877674819,32.27,79107.18,0.0,0.80881,0.00011,21.01561]
[1778877674913,32.27,79107.04,0.0,0.8088,0.00011,21.01648]
[1778877678491,32.27,79097.78,0.0,0.80779,0.00011,21.08169]
[1778877682519,32.27,79092.26,0.0,0.8072,0.00011,21.12012]
[1778877686547,32.27,79086.57,0.0,0.80658,0.00011,21.15996]
[1778877687554,32.27,79081.02,0.0,0.80597,0.00011,21.19929]
[1778877691582,32.27,79087.61,0.0,0.80673,0.00011,21.148]
[1778877693596,32.27,79096.43,0.0,0.80771,0.00011,21.08514]
[1778877696986,32.27,79096.58,0.0,0.80772,0.00011,21.08399]
[1778877697067,32.27,79096.58,0.0,0.80772,0.00011,21.08399]
[1778877702659,32.26,79094.23,0.0,0.80748,0.00011,21.09952]
[1778877703661,32.26,79094.23,0.0,0.80748,0.00011,21.09952]
[1778877703809,32.26,79094.23,0.0,0.80748,0.00011,21.09952]
[1778877710243,32.26,79095.33,0.0,0.80763,0.00011,21.09027]
[1778877710310,32.26,79096.01,0.0,0.8077,0.00011,21.08521]
[1778877711429,32.26,79095.51,0.0,0.80765,0.00011,21.08854]
[1778877711559,32.26,79095.51,0.0,0.80765,0.00011,21.08854]
[1778877711722,32.26,79095.82,0.0,0.80769,0.00011,21.08611]
[1778877716757,32.26,79095.04,0.0,0.80762,0.00011,21.09049]
[1778877717714,32.26,79095.04,0.0,0.80762,0.00011,21.09049]
[1778877717810,32.26,79095.04,0.0,0.80762,0.00011,21.09049]
[1778877723806,32.25,79094.72,0.0,0.80761,0.00011,21.09109]
[1778877728841,32.25,79094.81,0.0,0.80764,0.00011,21.08922]
[1778877733343,32.25,79094.22,0.0,0.80759,0.00011,21.09245]
[1778877733563,32.25,79094.22,0.0,0.80759,0.00011,21.09245]
[1778877733800,32.25,79094.22,0.0,0.80759,0.00011,21.09245]
[1778877733815,32.25,79094.22,0.0,0.80759,0.00011,21.09245]
[1778877733876,32.25,79094.65,0.0,0.80764,0.00011,21.08915]
[1778877745960,32.24,79094.71,0.0,0.80769,0.00011,21.08584]
[1778877752003,32.24,79094.53,0.0,0.80771,0.00011,21.08202]
[1778877759051,32.24,79094.54,0.0,0.80774,0.00011,21.08029]
[1778877761782,32.23,79094.71,0.0,0.80777,0.00011,21.07861]
[1778877761814,32.23,79094.71,0.0,0.80777,0.00011,21.07861]
[1778877767107,32.23,79094.84,0.0,0.80779,0.00011,21.07694]
[1778877773149,32.23,79095.16,0.0,0.80784,0.00011,21.07395]
[1778877778230,32.23,79094.84,0.0,0.80781,0.00011,21.07593]
[1778877778310,32.23,79094.84,0.0,0.80781,0.00011,21.07593]
[1778877779632,32.23,79094.84,0.0,0.80781,0.00011,21.07573]
[1778877779811,32.23,79094.84,0.0,0.80781,0.00011,21.07573]
[1778877779912,32.23,79094.84,0.0,0.80781,0.00011,21.07563]
[1778877782215,32.23,79088.34,0.0,0.8071,0.00011,21.12149]
[1778877787247,32.23,79085.12,0.0,0.80676,0.00011,21.1435]
[1778877789047,32.23,79085.1,0.0,0.80676,0.00011,21.14347]
[1778877789065,32.23,79085.1,0.0,0.80676,0.00011,21.14347]
[1778877794296,32.22,79084.75,0.0,0.80674,0.00011,21.14492]
[1778877797970,32.22,79084.28,0.0,0.80669,0.00011,21.14775]
[1778877798067,32.22,79084.28,0.0,0.80669,0.00011,21.14775]
[1778877798661,32.22,79084.26,0.0,0.80669,0.00011,21.14773]
[1778877798823,32.22,79084.26,0.0,0.80669,0.00011,21.14773]
[1778877799331,32.22,79082.24,0.0,0.80647,0.00011,21.16191]
[1778877802830,32.22,79079.25,0.0,0.80615,0.00011,21.18256]
[1778877803065,32.22,79079.25,0.0,0.80615,0.00011,21.18256]
[1778877809402,32.22,79078.37,0.0,0.80607,0.00011,21.18763]
[1778877811833,32.22,79078.09,0.0,0.80604,0.00011,21.18947]
[1778877812062,32.22,79078.09,0.0,0.80604,0.00011,21.18947]
[1778877812316,32.22,79078.09,0.0,0.80604,0.00011,21.18947]
[1778877812560,32.22,79078.16,0.0,0.80607,0.00011,21.18519]
[1778877812653,32.22,79078.26,0.0,0.80609,0.00011,21.18434]
[1778877818465,32.22,79077.88,0.0,0.80606,0.00011,21.18628]
[1778877823500,32.22,79077.99,0.0,0.80608,0.00011,21.18497]
[1778877829543,32.21,79077.39,0.0,0.80602,0.00011,21.18869]
[1778877832608,32.21,79077.39,0.0,0.80602,0.00011,21.18853]
[1778877832820,32.21,79077.39,0.0,0.80602,0.00011,21.18853]
[1778877841627,32.21,79075.0,0.0,0.80577,0.00011,21.20473]
[1778877846664,32.21,79070.77,0.0,0.8053,0.00011,21.23426]
[1778877848939,32.21,79070.73,0.0,0.8053,0.00011,21.23444]
[1778877849077,32.21,79070.73,0.0,0.8053,0.00011,21.23444]
[1778877849683,32.21,79059.05,0.0,0.80401,0.00011,21.31699]
[1778877850690,32.21,79051.11,0.0,0.80312,0.00011,21.37305]
[1778877852704,32.21,79051.02,0.0,0.80311,0.00011,21.37359]
[1778877857742,32.21,79055.71,0.0,0.80364,0.00011,21.34002]
[1778877861365,32.21,79057.9,0.0,0.80389,0.00011,21.32445]
[1778877861575,32.21,79057.94,0.0,0.80389,0.00011,21.32412]
[1778877866691,32.21,79059.66,0.0,0.80409,0.00011,21.31179]
[1778877866808,32.21,79059.66,0.0,0.80409,0.00011,21.31179]
[1778877866909,32.21,79059.39,0.0,0.80406,0.00011,21.3136]
[1778877872160,32.21,79061.84,0.0,0.80434,0.00011,21.29577]
[1778877872312,32.21,79061.84,0.0,0.80434,0.00011,21.29577]
[1778877877882,32.21,79060.31,0.0,0.8042,0.00011,21.30217]
[1778877881781,32.21,79060.13,0.0,0.80419,0.00011,21.30324]
[1778877881826,32.21,79060.13,0.0,0.80419,0.00011,21.30324]
[1778877881875,32.21,79060.13,0.0,0.80419,0.00011,21.30301]
[1778877884970,32.2,79060.03,0.0,0.80418,0.00011,21.30349]
[1778877885064,32.2,79060.03,0.0,0.80418,0.00011,21.30349]
[1778877890973,32.2,79057.67,0.0,0.80393,0.00011,21.31928]
[1778877894149,32.2,79055.93,0.0,0.80374,0.00011,21.33144]
[1778877894309,32.2,79055.93,0.0,0.80374,0.00011,21.33144]
[1778877897107,32.2,79055.12,0.0,0.80366,0.00011,21.33683]
[1778877897312,32.2,79055.12,0.0,0.80366,0.00011,21.33683]
[1778877897326,32.2,79054.83,0.0,0.80363,0.00011,21.33878]
[1778877903381,32.2,79050.6,0.0,0.80316,0.00011,21.36842]
[1778877903571,32.2,79048.34,0.0,0.80291,0.00011,21.38423]
[1778877909101,32.2,79048.31,0.0,0.80291,0.00011,21.38393]
[1778877911116,32.2,79056.64,0.0,0.80385,0.00011,21.32477]
[1778877913553,32.2,79059.16,0.0,0.80413,0.00011,21.3065]
[1778877913814,32.2,79059.16,0.0,0.80413,0.00011,21.3065]
[1778877916756,32.2,79059.37,0.0,0.80417,0.00011,21.30444]
[1778877916811,32.2,79059.37,0.0,0.80417,0.00011,21.30444]
[1778877917158,32.2,79059.33,0.0,0.80416,0.00011,21.30452]
[1778877922193,32.19,79050.22,0.0,0.80316,0.00011,21.36798]
[1778877924000,32.19,79047.09,0.0,0.80281,0.00011,21.39008]
[1778877924060,32.19,79047.09,0.0,0.80281,0.00011,21.39008]
[1778877929187,32.19,79043.4,0.0,0.80241,0.00011,21.41544]
[1778877929309,32.19,79043.4,0.0,0.80241,0.00011,21.41544]
[1778877933097,32.19,79042.83,0.0,0.80237,0.00011,21.41579]
[1778877933309,32.19,79042.83,0.0,0.80237,0.00011,21.41579]
[1778877933410,32.19,79042.21,0.0,0.8023,0.00011,21.42015]
[1778877939312,32.19,79040.89,0.0,0.80216,0.00011,21.42938]
[1778877944347,32.19,79041.76,0.0,0.80226,0.00011,21.42317]
[1778877950389,32.19,79041.43,0.0,0.80222,0.00011,21.42547]
[1778877951319,32.19,79041.43,0.0,0.80222,0.00011,21.42547]
[1778877951562,32.19,79041.13,0.0,0.80218,0.00011,21.42759]
[1778877958445,32.19,79040.1,0.0,0.80207,0.00011,21.43485]
[1778877963480,32.19,79040.04,0.0,0.80206,0.00011,21.43527]
[1778877968515,32.19,79039.86,0.0,0.80204,0.00011,21.43656]
[1778877973550,32.19,79033.13,0.0,0.80129,0.00011,21.48413]
[1778877975290,32.19,79033.13,0.0,0.80129,0.00011,21.48413]
[1778877975310,32.19,79033.13,0.0,0.80129,0.00011,21.48413]
[1778877980081,32.19,79031.05,0.0,0.80106,0.00011,21.49861]
[1778877980307,32.19,79031.05,0.0,0.80106,0.00011,21.49861]
[1778877983891,32.19,79035.4,0.0,0.80155,0.00011,21.46769]
[1778877984059,32.19,79035.4,0.0,0.80155,0.00011,21.46769]
[1778877986662,32.19,79037.28,0.0,0.80176,0.00011,21.45439]
[1778877986812,32.19,79037.28,0.0,0.80176,0.00011,21.45439]
[1778877986912,32.19,79037.25,0.0,0.80176,0.00011,21.45462]
[1778877990949,32.19,79037.32,0.0,0.80176,0.00011,21.45415]
[1778877991058,32.19,79037.32,0.0,0.80176,0.00011,21.45415]
[1778877992683,32.19,79045.45,0.0,0.8027,0.00011,21.39295]
[1778877995058,32.19,79049.73,0.0,0.80318,0.00011,21.36258]
[1778877995308,32.19,79049.73,0.0,0.80318,0.00011,21.36258]
[1778878001183,32.19,79055.78,0.0,0.80386,0.00011,21.31945]
[1778878001746,32.19,79061.13,0.0,0.80446,0.00011,21.28144]
[1778878006693,32.19,79065.5,0.0,0.80494,0.00011,21.25052]
[1778878006814,32.19,79065.5,0.0,0.80494,0.00011,21.25052]
[1778878006901,32.19,79065.9,0.0,0.80499,0.00011,21.24771]
[1778878008799,32.19,79065.81,0.0,0.80498,0.00011,21.24837]
[1778878008814,32.19,79065.81,0.0,0.80498,0.00011,21.24837]
[1778878015845,32.19,79065.53,0.0,0.80494,0.00011,21.25056]
[1778878020880,32.19,79065.62,0.0,0.80495,0.00011,21.24998]
[1778878022515,32.19,79065.62,0.0,0.80495,0.00011,21.24998]
[1778878022562,32.19,79065.62,0.0,0.80495,0.00011,21.24998]
[1778878022557,32.19,79065.62,0.0,0.80495,0.00011,21.24999]
[1778878027929,32.19,79065.67,0.0,0.80496,0.00011,21.24963]
[1778878032964,32.19,79065.76,0.0,0.80497,0.00011,21.24895]
[1778878037999,32.19,79062.3,0.0,0.80458,0.00011,21.2734]
[1778878039006,32.19,79051.25,0.0,0.80335,0.00011,21.35163]
[1778878040017,32.19,79049.4,0.0,0.80315,0.00011,21.3646]
[1778878041023,32.19,79051.03,0.0,0.80333,0.00011,21.35291]
[1778878046553,32.19,79051.1,0.0,0.80335,0.00011,21.35184]
[1778878047225,32.19,79051.1,0.0,0.80335,0.00011,21.35184]
[1778878047584,32.19,79051.1,0.0,0.80335,0.00011,21.35184]
[1778878047326,32.19,79054.15,0.0,0.80369,0.00011,21.32997]
[1778878048073,32.19,79058.95,0.0,0.80423,0.00011,21.29585]
[1778878051094,32.19,79063.88,0.0,0.8048,0.00011,21.25715]
[1778878053235,32.19,79063.93,0.0,0.80481,0.00011,21.2568]
[1778878053312,32.19,79063.93,0.0,0.80481,0.00011,21.2568]
[1778878053398,32.19,79063.99,0.0,0.80482,0.00011,21.25638]
[1778878059150,32.19,79064.99,0.0,0.80494,0.00011,21.24861]
[1778878060300,32.19,79064.99,0.0,0.80494,0.00011,21.24861]
[1778878060307,32.19,79064.99,0.0,0.80494,0.00011,21.24861]
[1778878065944,32.19,79065.58,0.0,0.80501,0.00011,21.24413]
[1778878066067,32.19,79065.58,0.0,0.80501,0.00011,21.24413]
[1778878066200,32.19,79065.88,0.0,0.80504,0.00011,21.24192]
[1778878071235,32.18,79066.39,0.0,0.8051,0.00011,21.23796]
[1778878076270,32.18,79065.78,0.0,0.80504,0.00011,21.24192]
[1778878081305,32.18,79066.46,0.0,0.80512,0.00011,21.23676]
[1778878087352,32.18,79067.04,0.0,0.80519,0.00011,21.23236]
[1778878092386,32.18,79068.04,0.0,0.8053,0.00011,21.22511]
[1778878097421,32.18,79067.26,0.0,0.80522,0.00011,21.23055]
[1778878104470,32.18,79068.44,0.0,0.80535,0.00011,21.22201]
[1778878105477,32.18,79075.0,0.0,0.80608,0.00011,21.17539]
[1778878111519,32.18,79071.95,0.0,0.80576,0.00011,21.19352]
[1778878112526,32.18,79066.68,0.0,0.80518,0.00011,21.23096]
[1778878117561,32.18,79065.23,0.0,0.80502,0.00011,21.241]
[1778878122598,32.18,79060.68,0.0,0.80452,0.00011,21.27305]
[1778878125630,32.18,79041.58,0.0,0.80239,0.00011,21.40813]
[1778878126630,32.18,79025.22,0.0,0.80054,0.00011,21.52413]
[1778878127637,32.18,79019.33,0.0,0.79987,0.00011,21.56594]
[1778878128866,32.18,79018.65,0.0,0.79979,0.00011,21.57095]
[1778878129651,32.18,79007.22,0.0,0.79849,0.00011,21.65145]
[1778878130659,32.18,78997.38,0.0,0.79738,0.00011,21.72054]
[1778878131061,32.18,78997.38,0.0,0.79738,0.00011,21.72054]
[1778878131666,32.18,78995.75,0.0,0.79719,0.00011,21.73214]
[1778878132403,32.18,78995.75,0.0,0.79719,0.00011,21.73214]
[1778878132673,32.18,78993.82,0.0,0.79697,0.00011,21.74583]
[1778878132965,32.18,78993.82,0.0,0.79697,0.00011,21.74583]
[1778878136701,32.18,78985.93,0.0,0.79606,0.00011,21.80117]
[1778878140732,32.18,78980.14,0.0,0.7954,0.00011,21.84179]
[1778878141739,32.18,78974.42,0.0,0.79475,0.00011,21.88179]
[1778878142746,32.18,78980.19,0.0,0.79541,0.00011,21.84143]
[1778878144806,32.18,78982.8,0.0,0.7957,0.00011,21.82337]
[1778878144813,32.18,78984.35,0.0,0.79588,0.00011,21.8126]
[1778878145781,32.18,78989.4,0.0,0.79646,0.00011,21.77725]
[1778878146787,32.18,78992.22,0.0,0.79678,0.00011,21.75752]
[1778878147794,32.18,78993.2,0.0,0.79689,0.00011,21.75071]
[1778878148801,32.18,78994.51,0.0,0.79704,0.00011,21.7416]
[1778878151822,32.18,78997.06,0.0,0.79732,0.00011,21.72391]
[1778878152829,32.19,78998.41,0.0,0.79748,0.00011,21.7145]
[1778878158116,32.19,78998.22,0.0,0.79745,0.00011,21.71586]
[1778878158312,32.19,78998.22,0.0,0.79745,0.00011,21.71586]
[1778878158380,32.18,78998.07,0.0,0.79744,0.00011,21.71687]
[1778878159067,32.18,78998.07,0.0,0.79744,0.00011,21.71687]
[1778878159095,32.18,78998.74,0.0,0.79751,0.00011,21.71212]
[1778878162083,32.18,79009.92,0.0,0.79879,0.00011,21.63329]
[1778878165279,32.18,79012.33,0.0,0.79906,0.00011,21.61611]
[1778878165312,32.18,79012.33,0.0,0.79906,0.00011,21.61611]
[1778878165315,32.18,79012.46,0.0,0.79908,0.00011,21.61509]
[1778878166328,32.18,79012.46,0.0,0.79908,0.00011,21.61509]
[1778878166563,32.18,79012.46,0.0,0.79908,0.00011,21.61509]
[1778878171964,32.18,79013.92,0.0,0.79928,0.00011,21.60043]
[1778878176999,32.18,79015.7,0.0,0.79949,0.00011,21.58733]
[1778878178006,32.18,79021.43,0.0,0.80014,0.00011,21.54684]
[1778878179013,32.18,79028.56,0.0,0.80095,0.00011,21.49648]
[1778878184052,32.18,79028.82,0.0,0.80097,0.00011,21.49474]
[1778878185342,32.18,79028.82,0.0,0.80097,0.00011,21.49474]
[1778878185563,32.18,79028.82,0.0,0.80097,0.00011,21.49474]
[1778878185660,32.18,79029.73,0.0,0.80107,0.00011,21.48839]
[1778878186245,32.18,79029.73,0.0,0.80107,0.00011,21.48839]
[1778878186310,32.18,79029.73,0.0,0.80107,0.00011,21.48839]
[1778878192108,32.18,79036.95,0.0,0.80188,0.00011,21.43752]
[1778878197143,32.18,79033.77,0.0,0.80153,0.00011,21.45968]
[1778878201171,32.18,79027.85,0.0,0.80087,0.00011,21.5015]
[1778878206206,32.18,79028.01,0.0,0.80089,0.00011,21.50024]
[1778878207034,32.18,79028.01,0.0,0.80089,0.00011,21.50024]
[1778878207068,32.18,79028.01,0.0,0.80089,0.00011,21.50024]
[1778878207235,32.18,79028.17,0.0,0.8009,0.00011,21.49901]
[1778878208231,32.18,79028.17,0.0,0.8009,0.00011,21.49901]
[1778878208316,32.18,79028.17,0.0,0.8009,0.00011,21.49901]
[1778878211663,32.18,79029.32,0.0,0.80104,0.00011,21.49062]
[1778878211808,32.18,79030.08,0.0,0.80113,0.00011,21.48512]
[1778878217284,32.18,79028.39,0.0,0.80094,0.00011,21.49676]
[1778878218312,32.18,79028.39,0.0,0.80094,0.00011,21.49676]
[1778878218565,32.18,79028.39,0.0,0.80094,0.00011,21.49676]
[1778878218662,32.18,79028.39,0.0,0.80094,0.00011,21.49663]
[1778878219272,32.18,79028.39,0.0,0.80094,0.00011,21.49663]
[1778878219327,32.18,79028.39,0.0,0.80094,0.00011,21.49663]
[1778878226142,32.18,79028.29,0.0,0.80094,0.00011,21.49706]
[1778878226311,32.18,79028.29,0.0,0.80094,0.00011,21.49706]
[1778878226391,32.18,79028.29,0.0,0.80094,0.00011,21.49706]
[1778878226562,32.18,79028.29,0.0,0.80094,0.00011,21.49706]
[1778878226662,32.18,79028.26,0.0,0.80093,0.00011,21.49717]
[1778878231382,32.18,79034.1,0.0,0.80162,0.00011,21.45206]
[1778878235016,32.18,79030.52,0.0,0.80121,0.00011,21.47735]
[1778878235072,32.18,79030.52,0.0,0.80121,0.00011,21.47735]
[1778878235410,32.18,79030.46,0.0,0.80121,0.00011,21.47775]
[1778878235995,32.18,79030.46,0.0,0.80121,0.00011,21.47775]
[1778878236060,32.18,79030.46,0.0,0.80121,0.00011,21.47775]
[1778878237815,32.18,79028.13,0.0,0.80095,0.00011,21.49414]
[1778878238059,32.18,79028.13,0.0,0.80095,0.00011,21.49414]
[1778878243466,32.18,79025.1,0.0,0.80061,0.00011,21.51507]
[1778878245424,32.18,79024.96,0.0,0.8006,0.00011,21.51595]
[1778878245563,32.18,79024.96,0.0,0.8006,0.00011,21.51595]
[1778878245663,32.18,79024.89,0.0,0.80059,0.00011,21.51632]
[1778878246415,32.18,79024.89,0.0,0.80059,0.00011,21.51632]
[1778878246564,32.18,79024.89,0.0,0.80059,0.00011,21.51632]
[1778878252529,32.17,79024.56,0.0,0.80057,0.00011,21.51772]
[1778878257134,32.17,79022.33,0.0,0.80033,0.00011,21.53278]
[1778878257312,32.17,79022.33,0.0,0.80033,0.00011,21.53278]
[1778878257564,32.17,79022.5,0.0,0.80035,0.00011,21.5314]
[1778878258562,32.17,79022.5,0.0,0.80035,0.00011,21.5314]
[1778878258818,32.17,79022.5,0.0,0.80035,0.00011,21.5314]
[1778878261592,32.17,79028.47,0.0,0.80104,0.00011,21.48842]
[1778878262799,32.17,79028.47,0.0,0.80104,0.00011,21.48842]
[1778878262810,32.17,79028.47,0.0,0.80104,0.00011,21.48842]
[1778878263281,32.17,79027.79,0.0,0.80096,0.00011,21.49303]
[1778878263318,32.17,79027.79,0.0,0.80096,0.00011,21.49303]
[1778878263606,32.17,79027.76,0.0,0.80096,0.00011,21.49307]
[1778878265620,32.17,79034.53,0.0,0.80173,0.00011,21.44502]
[1778878269747,32.17,79032.82,0.0,0.80153,0.00011,21.45715]
[1778878269813,32.17,79032.82,0.0,0.80153,0.00011,21.45715]
[1778878269840,32.17,79032.66,0.0,0.80151,0.00011,21.45833]
[1778878275318,32.17,79029.18,0.0,0.80112,0.00011,21.48301]
[1778878275565,32.17,79029.18,0.0,0.80112,0.00011,21.48301]
[1778878275693,32.17,79029.14,0.0,0.80112,0.00011,21.48328]
[1778878277790,32.17,79029.75,0.0,0.80119,0.00011,21.47897]
[1778878277812,32.17,79029.75,0.0,0.80119,0.00011,21.47897]
[1778878282530,32.17,79032.41,0.0,0.80148,0.00011,21.46024]
[1778878282563,32.17,79032.41,0.0,0.80148,0.00011,21.46024]
[1778878283423,32.17,79032.71,0.0,0.80152,0.00011,21.45816]
[1778878283568,32.17,79032.71,0.0,0.80152,0.00011,21.45816]
[1778878283749,32.17,79033.91,0.0,0.80165,0.00011,21.44971]
[1778878284756,32.17,79028.22,0.0,0.80101,0.00011,21.49004]
[1778878289482,32.17,79027.7,0.0,0.80095,0.00011,21.4939]
[1778878289561,32.17,79027.7,0.0,0.80095,0.00011,21.4939]
[1778878293866,32.17,79033.41,0.0,0.80161,0.00011,21.45007]
[1778878294064,32.17,79031.42,0.0,0.80139,0.00011,21.46416]
[1778878294826,32.17,79031.77,0.0,0.80143,0.00011,21.46169]
[1778878295057,32.17,79031.77,0.0,0.80143,0.00011,21.46169]
[1778878295312,32.17,79031.77,0.0,0.80143,0.00011,21.46169]
[1778878297847,32.17,79040.95,0.0,0.80246,0.00011,21.39692]
[1778878301875,32.17,79031.06,0.0,0.80134,0.00011,21.46721]
[1778878302468,32.17,79031.06,0.0,0.80134,0.00011,21.46721]
[1778878302565,32.17,79031.06,0.0,0.80134,0.00011,21.46721]
[1778878303849,32.17,79031.06,0.0,0.80134,0.00011,21.46721]
[1778878302882,32.17,79030.06,0.0,0.80123,0.00011,21.47428]
[1778878304061,32.17,79030.06,0.0,0.80123,0.00011,21.47428]
[1778878309836,32.17,79031.18,0.0,0.80135,0.00011,21.46647]
[1778878309884,32.17,79030.74,0.0,0.8013,0.00011,21.46963]
[1778878310061,32.17,79030.74,0.0,0.8013,0.00011,21.46963]
[1778878310138,32.17,79027.24,0.0,0.80091,0.00011,21.49435]
[1778878312540,32.17,79025.11,0.0,0.80067,0.00011,21.50938]
[1778878312562,32.17,79025.11,0.0,0.80067,0.00011,21.50938]
[1778878318490,32.17,79027.98,0.0,0.80099,0.00011,21.48902]
[1778878318563,32.17,79027.98,0.0,0.80099,0.00011,21.48902]
[1778878318589,32.17,79029.3,0.0,0.80114,0.00011,21.47971]
[1778878321814,32.17,79028.05,0.0,0.801,0.00011,21.48858]
[1778878321913,32.17,79029.88,0.0,0.8012,0.00011,21.47567]
[1778878323022,32.17,79038.17,0.0,0.80214,0.00011,21.41715]
[1778878326228,32.17,79038.21,0.0,0.80214,0.00011,21.4171]
[1778878326311,32.17,79038.21,0.0,0.80214,0.00011,21.4171]
[1778878326953,32.17,79038.28,0.0,0.80214,0.00011,21.41671]
[1778878327064,32.17,79038.28,0.0,0.80214,0.00011,21.41671]
[1778878327161,32.17,79038.28,0.0,0.80214,0.00011,21.41683]
[1778878333095,32.17,79042.1,0.0,0.80256,0.00011,21.39052]
[1778878335759,32.17,79042.1,0.0,0.80256,0.00011,21.39052]
[1778878335808,32.17,79042.1,0.0,0.80256,0.00011,21.39052]
[1778878341151,32.18,79041.47,0.0,0.80247,0.00011,21.39592]
[1778878346186,32.18,79041.77,0.0,0.8025,0.00011,21.39425]
[1778878349620,32.18,79042.67,0.0,0.8026,0.00011,21.38805]
[1778878349812,32.18,79042.67,0.0,0.8026,0.00011,21.38805]
[1778878349909,32.18,79043.5,0.0,0.80269,0.00011,21.38235]
[1778878351819,32.18,79043.54,0.0,0.80269,0.00011,21.38206]
[1778878352059,32.18,79043.76,0.0,0.80274,0.00011,21.37704]
[1778878358270,32.19,79045.11,0.0,0.80282,0.00011,21.37199]
[1778878363222,32.19,79044.09,0.0,0.80267,0.00011,21.38176]
[1778878363311,32.19,79044.09,0.0,0.80267,0.00011,21.38176]
[1778878363323,32.19,79044.09,0.0,0.80266,0.00011,21.38227]
[1778878366402,32.19,79045.12,0.0,0.80277,0.00011,21.37509]
[1778878366562,32.19,79045.12,0.0,0.80277,0.00011,21.37509]
[1778878375389,32.2,79044.77,0.0,0.80272,0.00011,21.37836]
[1778878380424,32.2,79045.48,0.0,0.8028,0.00011,21.3735]
[1778878381086,32.2,79045.48,0.0,0.8028,0.00011,21.3735]
[1778878381312,32.2,79045.48,0.0,0.8028,0.00011,21.3735]
[1778878381431,32.2,79045.17,0.0,0.80276,0.00011,21.37572]
[1778878384291,32.2,79045.11,0.0,0.80276,0.00011,21.3762]
[1778878384315,32.2,79045.11,0.0,0.80276,0.00011,21.3762]
[1778878389487,32.2,79045.32,0.0,0.80278,0.00011,21.37486]
[1778878396753,32.2,79045.44,0.0,0.80279,0.00011,21.37409]
[1778878396808,32.2,79045.44,0.0,0.80279,0.00011,21.37409]
[1778878396854,32.2,79045.31,0.0,0.80277,0.00011,21.37508]
[1778878397523,32.2,79045.31,0.0,0.80277,0.00011,21.37508]
[1778878397562,32.2,79045.31,0.0,0.80277,0.00011,21.37508]
[1778878400564,32.2,79053.84,0.0,0.80373,0.00011,21.31477]
[1778878402380,32.2,79055.05,0.0,0.80385,0.00011,21.30708]
[1778878402563,32.2,79055.05,0.0,0.80385,0.00011,21.30708]
[1778878407616,32.2,79054.95,0.0,0.80383,0.00011,21.30845]
[1778878411733,32.2,79056.33,0.0,0.80398,0.00011,21.2991]
[1778878411809,32.2,79056.33,0.0,0.80398,0.00011,21.2991]
[1778878411936,32.2,79056.44,0.0,0.80401,0.00011,21.29501]
[1778878414797,32.2,79056.44,0.0,0.80401,0.00011,21.29501]
[1778878414811,32.2,79056.44,0.0,0.80401,0.00011,21.29501]
[1778878420707,32.21,79055.28,0.0,0.80386,0.00011,21.30461]
[1778878423043,32.21,79055.58,0.0,0.80388,0.00011,21.30286]
[1778878423066,32.21,79055.58,0.0,0.80388,0.00011,21.30286]
[1778878423728,32.21,79055.43,0.0,0.80386,0.00011,21.30413]
[1778878426356,32.21,79056.0,0.0,0.80392,0.00011,21.3005]
[1778878426562,32.21,79056.0,0.0,0.80392,0.00011,21.3005]
[1778878431784,32.21,79056.63,0.0,0.80397,0.00011,21.29734]
[1778878434044,32.21,79057.02,0.0,0.80401,0.00011,21.29504]
[1778878436819,32.21,79062.01,0.0,0.80456,0.00011,21.26008]
[1778878437604,32.21,79062.01,0.0,0.80456,0.00011,21.26008]
[1778878437814,32.21,79062.01,0.0,0.80456,0.00011,21.26008]
[1778878443868,32.21,79067.8,0.0,0.80519,0.00011,21.2201]
[1778878446889,32.22,79071.63,0.0,0.80561,0.00011,21.19329]
[1778878450029,32.22,79073.27,0.0,0.80578,0.00011,21.18228]
[1778878450061,32.22,79073.27,0.0,0.80578,0.00011,21.18228]
[1778878457966,32.22,79073.21,0.0,0.80574,0.00011,21.18492]
[1778878463001,32.22,79073.61,0.0,0.80576,0.00011,21.18344]
[1778878468039,32.23,79074.91,0.0,0.80588,0.00011,21.17574]
[1778878469733,32.23,79075.27,0.0,0.80592,0.00011,21.17349]
[1778878469812,32.23,79075.27,0.0,0.80592,0.00011,21.17349]
[1778878475086,32.23,79076.42,0.0,0.80604,0.00011,21.16364]
[1778878479343,32.23,79076.64,0.0,0.80605,0.00011,21.16309]
[1778878479566,32.23,79076.64,0.0,0.80605,0.00011,21.16309]
[1778878485156,32.24,79078.46,0.0,0.80621,0.00011,21.15265]
[1778878490405,32.24,79077.32,0.0,0.80607,0.00011,21.16215]
[1778878490565,32.24,79077.32,0.0,0.80607,0.00011,21.16215]
[1778878496236,32.25,79077.57,0.0,0.80606,0.00011,21.1624]
[1778878501271,32.25,79074.26,0.0,0.80567,0.00011,21.18734]
[1778878504292,32.25,79079.64,0.0,0.80626,0.00011,21.15]
[1778878505151,32.25,79079.64,0.0,0.80626,0.00011,21.15]
[1778878505317,32.25,79079.64,0.0,0.80626,0.00011,21.15]
[1778878511341,32.25,79079.64,0.0,0.80624,0.00011,21.15134]
[1778878517383,32.26,79074.32,0.0,0.80563,0.00011,21.19019]
[1778878520377,32.26,79071.26,0.0,0.80529,0.00011,21.2121]
[1778878520564,32.26,79071.26,0.0,0.80529,0.00011,21.2121]
[1778878523425,32.26,79064.71,0.0,0.80456,0.00011,21.25877]
[1778878525308,32.26,79063.86,0.0,0.80446,0.00011,21.26481]
[1778878525563,32.26,79063.86,0.0,0.80446,0.00011,21.26481]
[1778878531481,32.26,79063.81,0.0,0.80448,0.00011,21.26156]
[1778878536516,32.26,79066.78,0.0,0.80481,0.00011,21.24056]
[1778878539537,32.26,79074.12,0.0,0.80562,0.00011,21.18871]
[1778878540226,32.26,79074.12,0.0,0.80562,0.00011,21.18871]
[1778878540311,32.26,79074.12,0.0,0.80562,0.00011,21.18871]
[1778878545583,32.26,79077.48,0.0,0.80598,0.00011,21.16571]
[1778878550618,32.26,79076.66,0.0,0.80588,0.00011,21.17224]
[1778878555653,32.26,79073.36,0.0,0.8055,0.00011,21.19635]
[1778878558010,32.26,79072.33,0.0,0.80539,0.00011,21.20377]
[1778878558064,32.26,79072.33,0.0,0.80539,0.00011,21.20377]
[1778878560688,32.26,79071.05,0.0,0.80524,0.00011,21.21328]
[1778878564716,32.27,79071.85,0.0,0.80532,0.00011,21.20805]
[1778878569751,32.27,79071.95,0.0,0.80532,0.00011,21.20797]
[1778878574786,32.27,79071.69,0.0,0.80528,0.00011,21.21046]
[1778878578465,32.27,79072.14,0.0,0.80533,0.00011,21.20768]
[1778878578566,32.27,79072.14,0.0,0.80533,0.00011,21.20768]
[1778878583849,32.27,79073.54,0.0,0.80547,0.00011,21.1986]
[1778878586792,32.27,79072.3,0.0,0.80533,0.00011,21.20768]
[1778878586813,32.27,79072.3,0.0,0.80533,0.00011,21.20768]
[1778878591905,32.27,79072.14,0.0,0.80532,0.00011,21.20603]
[1778878596940,32.27,79072.31,0.0,0.80533,0.00011,21.20557]
[1778878601975,32.28,79072.65,0.0,0.80535,0.00011,21.20391]
[1778878607010,32.28,79072.9,0.0,0.80537,0.00011,21.2029]
[1778878612045,32.28,79073.02,0.0,0.80537,0.00011,21.203]
[1778878617080,32.28,79072.29,0.0,0.80528,0.00011,21.20893]
[1778878623122,32.28,79072.58,0.0,0.80529,0.00011,21.20777]
[1778878628157,32.29,79072.59,0.0,0.80528,0.00011,21.20845]
[1778878633192,32.29,79069.88,0.0,0.80497,0.00011,21.2283]
[1778878635890,32.29,79067.23,0.0,0.80468,0.00011,21.24729]
[1778878636062,32.29,79067.23,0.0,0.80468,0.00011,21.24729]
[1778878641248,32.29,79067.23,0.0,0.80467,0.00011,21.24792]
[1778878646283,32.29,79075.08,0.0,0.80553,0.00011,21.19308]
[1778878647394,32.29,79075.08,0.0,0.80553,0.00011,21.19308]
[1778878647562,32.29,79075.08,0.0,0.80553,0.00011,21.19308]
[1778878647645,32.29,79078.96,0.0,0.80595,0.00011,21.1658]
[1778878651318,32.29,79073.75,0.0,0.80539,0.00011,21.19987]
[1778878652325,32.29,79078.2,0.0,0.80588,0.00011,21.16854]
[1778878653572,32.29,79078.2,0.0,0.80588,0.00011,21.16854]
[1778878654250,32.29,79078.38,0.0,0.80589,0.00011,21.16747]
[1778878654441,32.29,79078.38,0.0,0.80589,0.00011,21.16747]
[1778878654491,32.29,79078.98,0.0,0.80596,0.00011,21.16342]
[1778878659323,32.3,79081.51,0.0,0.80622,0.00011,21.14636]
[1778878659566,32.3,79081.51,0.0,0.80622,0.00011,21.14636]
[1778878665421,32.3,79081.43,0.0,0.80619,0.00011,21.14847]
[1778878670457,32.3,79081.11,0.0,0.80614,0.00011,21.15179]
[1778878675492,32.3,79081.85,0.0,0.80621,0.00011,21.14758]
[1778878679362,32.3,79082.0,0.0,0.80621,0.00011,21.14713]
[1778878679563,32.3,79082.0,0.0,0.80621,0.00011,21.14713]
[1778878680322,32.3,79082.02,0.0,0.80621,0.00011,21.14719]
[1778878680527,32.3,79078.7,0.0,0.80584,0.00011,21.17088]
[1778878685562,32.31,79078.67,0.0,0.80583,0.00011,21.17195]
[1778878686619,32.31,79078.67,0.0,0.80583,0.00011,21.17195]
[1778878686814,32.31,79078.67,0.0,0.80583,0.00011,21.17195]
[1778878692611,32.31,79077.47,0.0,0.80568,0.00011,21.1816]
[1778878696639,32.31,79065.69,0.0,0.80436,0.00011,21.2654]
[1778878698252,32.31,79065.69,0.0,0.80436,0.00011,21.2654]
[1778878698319,32.31,79061.49,0.0,0.8039,0.00011,21.2951]
[1778878702681,32.31,79071.01,0.0,0.80495,0.00011,21.22795]
[1778878704255,32.31,79071.01,0.0,0.80495,0.00011,21.22795]
[1778878704314,32.31,79071.6,0.0,0.80502,0.00011,21.22387]
[1778878709445,32.31,79074.32,0.0,0.80531,0.00011,21.20506]
[1778878709562,32.31,79074.32,0.0,0.80531,0.00011,21.20506]
[1778878709730,32.31,79074.2,0.0,0.8053,0.00011,21.206]
[1778878714765,32.31,79080.0,0.0,0.80595,0.00011,21.1617]
[1778878716491,32.31,79081.66,0.0,0.80614,0.00011,21.15008]
[1778878716563,32.31,79081.66,0.0,0.80614,0.00011,21.15008]
[1778878721814,32.32,79083.0,0.0,0.80627,0.00011,21.14153]
[1778878726849,32.32,79083.81,0.0,0.80635,0.00011,21.13663]
[1778878730879,32.32,79090.15,0.0,0.80704,0.00011,21.09214]
[1778878733699,32.32,79090.77,0.0,0.80711,0.00011,21.08782]
[1778878733810,32.32,79090.77,0.0,0.80711,0.00011,21.08782]
[1778878737218,32.32,79090.75,0.0,0.8071,0.00011,21.08806]
[1778878737309,32.32,79090.75,0.0,0.8071,0.00011,21.08806]
[1778878737320,32.32,79090.56,0.0,0.80708,0.00011,21.08944]
[1778878740516,32.32,79091.93,0.0,0.80723,0.00011,21.07977]
[1778878744329,32.32,79089.35,0.0,0.80695,0.00011,21.09801]
[1778878750011,32.32,79089.34,0.0,0.80695,0.00011,21.09793]
[1778878755046,32.32,79089.85,0.0,0.80701,0.00011,21.09415]
[1778878760081,32.32,79089.81,0.0,0.80701,0.00011,21.09423]
[1778878765116,32.32,79087.4,0.0,0.80675,0.00011,21.11104]
[1778878770151,32.32,79087.55,0.0,0.80677,0.00011,21.1096]
[1778878775186,32.31,79088.25,0.0,0.80687,0.00011,21.10059]
[1778878780221,32.31,79088.59,0.0,0.80692,0.00011,21.09773]
[1778878785256,32.31,79087.98,0.0,0.80686,0.00011,21.10168]
[1778878791299,32.31,79088.43,0.0,0.80691,0.00011,21.09796]
[1778878794286,32.31,79088.1,0.0,0.80688,0.00011,21.10021]
[1778878794312,32.31,79088.1,0.0,0.80688,0.00011,21.10021]
[1778878799355,32.31,79087.6,0.0,0.80683,0.00011,21.10311]
[1778878804390,32.31,79088.95,0.0,0.80699,0.00011,21.09314]
[1778878809425,32.31,79089.19,0.0,0.80702,0.00011,21.09101]
[1778878816474,32.31,79089.26,0.0,0.80704,0.00011,21.0899]
[1778878818481,32.31,79089.26,0.0,0.80704,0.00011,21.0899]
[1778878818564,32.31,79089.26,0.0,0.80704,0.00011,21.0899]
[1778878823590,32.31,79089.52,0.0,0.80707,0.00011,21.08754]
[1778878825418,32.31,79089.52,0.0,0.80708,0.00011,21.08745]
[1778878825560,32.31,79089.52,0.0,0.80708,0.00011,21.08745]
[1778878825645,32.31,79089.52,0.0,0.80708,0.00011,21.08728]
[1778878834600,32.3,79089.46,0.0,0.80711,0.00011,21.08326]
[1778878840642,32.3,79089.94,0.0,0.80717,0.00011,21.07935]
[1778878844801,32.3,79090.14,0.0,0.80719,0.00011,21.07768]
[1778878844809,32.3,79090.14,0.0,0.80719,0.00011,21.07768]
[1778878851719,32.3,79090.51,0.0,0.80724,0.00011,21.07442]
[1778878856754,32.3,79090.67,0.0,0.80727,0.00011,21.07291]
[1778878861918,32.3,79091.69,0.0,0.80738,0.00011,21.06553]
[1778878862061,32.3,79091.69,0.0,0.80738,0.00011,21.06553]
[1778878862160,32.3,79091.69,0.0,0.80738,0.00011,21.06533]
[1778878868838,32.3,79091.57,0.0,0.80738,0.00011,21.0657]
[1778878873873,32.3,79093.23,0.0,0.80757,0.00011,21.05358]
[1778878879915,32.3,79095.35,0.0,0.8078,0.00011,21.03825]
[1778878884950,32.3,79096.06,0.0,0.80788,0.00011,21.03302]
[1778878889985,32.3,79096.97,0.0,0.80799,0.00011,21.02649]
[1778878895021,32.29,79100.07,0.0,0.80836,0.00011,21.00007]
[1778878900057,32.29,79099.94,0.0,0.80836,0.00011,21.00032]
[1778878905092,32.29,79104.7,0.0,0.80889,0.00011,20.96592]
[1778878910127,32.29,79108.56,0.0,0.80932,0.00011,20.93777]
[1778878915162,32.29,79109.05,0.0,0.80938,0.00011,20.93354]
[1778878920197,32.29,79108.5,0.0,0.80934,0.00011,20.93667]
[1778878932283,32.28,79109.27,0.0,0.80945,0.00011,20.92946]
[1778878937318,32.28,79109.39,0.0,0.80947,0.00011,20.92781]
[1778878942353,32.28,79109.37,0.0,0.80948,0.00011,20.92715]
[1778878948395,32.28,79109.45,0.0,0.8095,0.00011,20.92554]
[1778878956559,32.28,79109.85,0.0,0.80958,0.00011,20.91854]
[1778878966521,32.27,79115.71,0.0,0.81024,0.00011,20.87535]
[1778878969327,32.27,79120.39,0.0,0.81075,0.00011,20.84193]
[1778878969561,32.27,79120.39,0.0,0.81075,0.00011,20.84193]
[1778878970549,32.27,79123.26,0.0,0.81107,0.00011,20.82144]
[1778878971556,32.27,79124.27,0.0,0.81118,0.00011,20.81423]
[1778878975584,32.27,79125.53,0.0,0.81131,0.00011,20.80531]
[1778878977598,32.27,79128.62,0.0,0.81165,0.00011,20.78334]
[1778878978859,32.27,79131.42,0.0,0.81195,0.00011,20.76343]
[1778878979995,32.27,79131.76,0.0,0.81199,0.00011,20.7611]
[1778878982324,32.27,79131.8,0.0,0.81199,0.00011,20.7609]
[1778878982394,32.27,79131.8,0.0,0.81199,0.00011,20.761]
[1778878985661,32.28,79131.72,0.0,0.81198,0.00011,20.76176]
[1778878985809,32.28,79131.72,0.0,0.81198,0.00011,20.76176]
[1778878985910,32.28,79131.72,0.0,0.81197,0.00011,20.76196]
[1778878991696,32.28,79131.85,0.0,0.81198,0.00011,20.76169]
[1778878993417,32.28,79131.85,0.0,0.81198,0.00011,20.76169]
[1778878993559,32.28,79131.85,0.0,0.81198,0.00011,20.76169]
[1778878998745,32.28,79131.67,0.0,0.81195,0.00011,20.7637]
[1778879003781,32.28,79135.0,0.0,0.8123,0.00011,20.74035]
[1778879008816,32.28,79141.36,0.0,0.81298,0.00011,20.69571]
[1778879011252,32.28,79143.18,0.0,0.81317,0.00011,20.6829]
[1778879011311,32.28,79143.18,0.0,0.81317,0.00011,20.6829]
[1778879011363,32.28,79143.18,0.0,0.81317,0.00011,20.6829]
[1778879011561,32.28,79143.18,0.0,0.81317,0.00011,20.6829]
[1778879011411,32.28,79143.28,0.0,0.8132,0.00011,20.67872]
[1778879012857,32.28,79135.88,0.0,0.8124,0.00011,20.73193]
[1778879013855,32.28,79120.12,0.0,0.81068,0.00011,20.84454]
[1778879014861,32.28,79116.76,0.0,0.81031,0.00011,20.86861]
[1778879020472,32.28,79116.13,0.0,0.81024,0.00011,20.87341]
[1778879020560,32.28,79116.13,0.0,0.81024,0.00011,20.87341]
[1778879025736,32.29,79116.04,0.0,0.81022,0.00011,20.87476]
[1778879025811,32.29,79116.04,0.0,0.81022,0.00011,20.87476]
[1778879027927,32.29,79116.04,0.0,0.81022,0.00011,20.87486]
[1778879028060,32.29,79116.04,0.0,0.81022,0.00011,20.87486]
[1778879028161,32.29,79116.04,0.0,0.81022,0.00011,20.87506]
[1778879035008,32.29,79115.66,0.0,0.81016,0.00011,20.87845]
[1778879039894,32.29,79115.74,0.0,0.81017,0.00011,20.87826]
[1778879040058,32.29,79115.74,0.0,0.81017,0.00011,20.87826]
[1778879046079,32.29,79116.15,0.0,0.8102,0.00011,20.87601]
[1778879050107,32.29,79122.36,0.0,0.81088,0.00011,20.83155]
[1778879053376,32.29,79124.25,0.0,0.81109,0.00011,20.81805]
[1778879053541,32.29,79124.25,0.0,0.81109,0.00011,20.81805]
[1778879053561,32.29,79124.25,0.0,0.81109,0.00011,20.81805]
[1778879053634,32.29,79124.36,0.0,0.8111,0.00011,20.81726]
[1778879059171,32.29,79129.4,0.0,0.81165,0.00011,20.78147]
[1778879062191,32.29,79129.71,0.0,0.81168,0.00011,20.77939]
[1778879062300,32.29,79129.71,0.0,0.81168,0.00011,20.77939]
[1778879062309,32.29,79129.71,0.0,0.81168,0.00011,20.77939]
[1778879062395,32.29,79129.74,0.0,0.81168,0.00011,20.77925]
[1778879068955,32.29,79129.49,0.0,0.81165,0.00011,20.78139]
[1778879069077,32.29,79129.49,0.0,0.81165,0.00011,20.78139]
[1778879071256,32.29,79129.36,0.0,0.81162,0.00011,20.7831]
[1778879071308,32.29,79129.36,0.0,0.81162,0.00011,20.7831]
[1778879071358,32.29,79129.44,0.0,0.81165,0.00011,20.77913]
[1778879077298,32.3,79129.33,0.0,0.81162,0.00011,20.78146]
[1778879079020,32.3,79128.47,0.0,0.81152,0.00011,20.78779]
[1778879079065,32.3,79128.47,0.0,0.81152,0.00011,20.78779]
[1778879086361,32.3,79128.47,0.0,0.8115,0.00011,20.78913]
[1778879091019,32.3,79128.51,0.0,0.8115,0.00011,20.78948]
[1778879091073,32.3,79128.51,0.0,0.8115,0.00011,20.78948]
[1778879091312,32.3,79128.51,0.0,0.8115,0.00011,20.78948]
[1778879091396,32.3,79128.6,0.0,0.8115,0.00011,20.789]
[1778879094417,32.3,79122.51,0.0,0.81083,0.00011,20.83285]
[1778879095424,32.3,79103.64,0.0,0.80877,0.00011,20.96723]
[1778879096431,32.3,79093.01,0.0,0.8076,0.00011,21.04301]
[1778879097438,32.3,79091.69,0.0,0.80745,0.00011,21.05255]
[1778879098445,32.3,79090.91,0.0,0.80736,0.00011,21.05816]
[1778879101466,32.3,79138.86,0.0,0.81259,0.00011,20.71757]
[1778879103480,32.32,79138.39,0.0,0.81244,0.00011,20.72751]
[1778879104487,32.33,79074.52,0.0,0.80536,0.00011,21.18684]
[1778879107508,32.33,79070.3,0.0,0.80489,0.00011,21.21716]
[1778879112543,32.33,79070.61,0.0,0.80492,0.00011,21.21483]
[1778879114419,32.33,79071.67,0.0,0.80504,0.00011,21.20735]
[1778879114562,32.33,79071.67,0.0,0.80504,0.00011,21.20735]
[1778879114572,32.33,79071.67,0.0,0.80504,0.00011,21.20735]
[1778879114664,32.33,79071.56,0.0,0.80503,0.00011,21.20814]
[1778879114820,32.33,79071.56,0.0,0.80503,0.00011,21.20814]
[1778879117609,32.33,79070.27,0.0,0.80488,0.00011,21.21729]
[1778879117811,32.33,79070.01,0.0,0.80485,0.00011,21.21914]
[1778879123395,32.33,79070.22,0.0,0.80488,0.00011,21.21745]
[1778879123562,32.33,79070.22,0.0,0.80488,0.00011,21.21745]
[1778879127208,32.33,79075.02,0.0,0.80542,0.00011,21.18302]
[1778879127310,32.33,79075.02,0.0,0.80542,0.00011,21.18302]
[1778879127324,32.33,79075.02,0.0,0.80542,0.00011,21.18302]
[1778879127563,32.33,79075.02,0.0,0.80542,0.00011,21.18302]
[1778879127648,32.33,79074.98,0.0,0.80542,0.00011,21.18319]
[1778879130602,32.33,79074.95,0.0,0.80542,0.00011,21.18318]
[1778879130826,32.33,79075.17,0.0,0.80544,0.00011,21.18153]
[1778879136711,32.33,79077.28,0.0,0.80572,0.00011,21.1618]
[1778879139336,32.33,79078.46,0.0,0.80586,0.00011,21.153]
[1778879139414,32.33,79078.46,0.0,0.80586,0.00011,21.153]
[1778879139565,32.33,79078.46,0.0,0.80586,0.00011,21.153]
[1778879139732,32.33,79078.43,0.0,0.80586,0.00011,21.15299]
[1778879144767,32.32,79077.9,0.0,0.80581,0.00011,21.15567]
[1778879149802,32.32,79078.89,0.0,0.80594,0.00011,21.14763]
[1778879154508,32.32,79078.13,0.0,0.80586,0.00011,21.15264]
[1778879154571,32.32,79078.13,0.0,0.80586,0.00011,21.15264]
[1778879154575,32.32,79078.13,0.0,0.80586,0.00011,21.15264]
[1778879154609,32.32,79078.17,0.0,0.80587,0.00011,21.15222]
[1778879154818,32.32,79078.17,0.0,0.80587,0.00011,21.15222]
[1778879159873,32.32,79077.12,0.0,0.80576,0.00011,21.15928]
[1778879164909,32.32,79077.23,0.0,0.80577,0.00011,21.15816]
[1778879169944,32.32,79077.19,0.0,0.80577,0.00011,21.15813]
[1778879174979,32.32,79076.55,0.0,0.80571,0.00011,21.16234]
[1778879176842,32.32,79076.59,0.0,0.80571,0.00011,21.16199]
[1778879176893,32.32,79076.59,0.0,0.80571,0.00011,21.16199]
[1778879177065,32.32,79076.59,0.0,0.80571,0.00011,21.16199]
[1778879177112,32.32,79077.89,0.0,0.80586,0.00011,21.15274]
[1778879183038,32.32,79074.96,0.0,0.80554,0.00011,21.17307]
[1778879185724,32.32,79074.96,0.0,0.80554,0.00011,21.17307]
[1778879185729,32.32,79074.96,0.0,0.80554,0.00011,21.17307]
[1778879185812,32.32,79076.12,0.0,0.80567,0.00011,21.16472]
[1778879186059,32.32,79076.28,0.0,0.80569,0.00011,21.16353]
[1778879191094,32.31,79076.48,0.0,0.80574,0.00011,21.15817]
[1778879196130,32.31,79075.94,0.0,0.80568,0.00011,21.16174]
[1778879201165,32.31,79075.91,0.0,0.80568,0.00011,21.16169]
[1778879207207,32.31,79076.25,0.0,0.80572,0.00011,21.15902]
[1778879214256,32.31,79076.46,0.0,0.80574,0.00011,21.15775]
[1778879217206,32.31,79076.37,0.0,0.80573,0.00011,21.15864]
[1778879217306,32.31,79076.37,0.0,0.80573,0.00011,21.15864]
[1778879217315,32.31,79076.37,0.0,0.80573,0.00011,21.15864]
[1778879217561,32.31,79076.37,0.0,0.80573,0.00011,21.15864]
[1778879217660,32.31,79076.27,0.0,0.80572,0.00011,21.1596]
[1778879223244,32.32,79076.14,0.0,0.80569,0.00011,21.16103]
[1778879229361,32.32,79076.16,0.0,0.80568,0.00011,21.16177]
[1778879234396,32.32,79076.49,0.0,0.80571,0.00011,21.16006]
[1778879238424,32.32,79089.99,0.0,0.80719,0.00011,21.06509]
[1778879240438,32.32,79094.5,0.0,0.80769,0.00011,21.03303]
[1778879243459,32.32,79099.9,0.0,0.80828,0.00011,20.99466]
[1778879247847,32.32,79104.64,0.0,0.8088,0.00011,20.9611]
[1778879248061,32.32,79104.64,0.0,0.8088,0.00011,20.9611]
[1778879248510,32.32,79104.64,0.0,0.8088,0.00011,20.9611]
[1778879248563,32.32,79104.64,0.0,0.8088,0.00011,20.9611]
[1778879248611,32.32,79104.53,0.0,0.80879,0.00011,20.96193]
[1778879255543,32.32,79104.47,0.0,0.8088,0.00011,20.95904]
[1778879258055,32.32,79104.8,0.0,0.80884,0.00011,20.95678]
[1778879258242,32.32,79104.8,0.0,0.80884,0.00011,20.95678]
[1778879258313,32.32,79104.8,0.0,0.80884,0.00011,20.95678]
[1778879258564,32.32,79105.13,0.0,0.80887,0.00011,20.95447]
[1778879263599,32.32,79093.93,0.0,0.80764,0.00011,21.0341]
[1778879265613,32.32,79090.63,0.0,0.80728,0.00011,21.05745]
[1778879270648,32.32,79094.94,0.0,0.80776,0.00011,21.02637]
[1778879272386,32.32,79094.94,0.0,0.80776,0.00011,21.02637]
[1778879272561,32.32,79094.94,0.0,0.80776,0.00011,21.02637]
[1778879272769,32.32,79094.94,0.0,0.80776,0.00011,21.02637]
[1778879272813,32.32,79094.94,0.0,0.80776,0.00011,21.02637]
[1778879272651,32.32,79094.94,0.0,0.80776,0.00011,21.0262]
[1778879277697,32.32,79096.91,0.0,0.80799,0.00011,21.01171]
[1778879280906,32.32,79097.24,0.0,0.80802,0.00011,21.00915]
[1778879281069,32.32,79097.24,0.0,0.80802,0.00011,21.00915]
[1778879281211,32.32,79097.24,0.0,0.80802,0.00011,21.00915]
[1778879281316,32.32,79097.24,0.0,0.80802,0.00011,21.00915]
[1778879281726,32.32,79097.69,0.0,0.80808,0.00011,21.00588]
[1778879286761,32.32,79100.46,0.0,0.80838,0.00011,20.98595]
[1778879291797,32.32,79100.14,0.0,0.80835,0.00011,20.98797]
[1778879296832,32.32,79100.21,0.0,0.80836,0.00011,20.98717]
[1778879301868,32.32,79100.46,0.0,0.8084,0.00011,20.9851]
[1778879302149,32.32,79100.46,0.0,0.8084,0.00011,20.9851]
[1778879302314,32.32,79100.46,0.0,0.8084,0.00011,20.9851]
[1778879302360,32.32,79100.46,0.0,0.8084,0.00011,20.9851]
[1778879302563,32.32,79100.46,0.0,0.8084,0.00011,20.9851]
[1778879302875,32.32,79101.33,0.0,0.80849,0.00011,20.97887]
[1778879307910,32.31,79104.3,0.0,0.80882,0.00011,20.95761]
[1778879312945,32.31,79104.34,0.0,0.80885,0.00011,20.95355]
[1778879315117,32.31,79104.34,0.0,0.80885,0.00011,20.95355]
[1778879315319,32.31,79104.34,0.0,0.80885,0.00011,20.95355]
[1778879315379,32.31,79104.34,0.0,0.80885,0.00011,20.95355]
[1778879315561,32.31,79104.34,0.0,0.80885,0.00011,20.95355]
[1778879315569,32.31,79104.34,0.0,0.80885,0.00011,20.95352]
[1778879321001,32.31,79104.27,0.0,0.80884,0.00011,20.95397]
[1778879327043,32.31,79103.53,0.0,0.80876,0.00011,20.95922]
[1778879329463,32.31,79103.55,0.0,0.80876,0.00011,20.95909]
[1778879329538,32.31,79103.55,0.0,0.80876,0.00011,20.95909]
[1778879329563,32.31,79103.55,0.0,0.80876,0.00011,20.95909]
[1778879329629,32.31,79104.24,0.0,0.80884,0.00011,20.9542]
[1778879335099,32.31,79104.49,0.0,0.80887,0.00011,20.95251]
[1778879340134,32.31,79104.63,0.0,0.80888,0.00011,20.95151]
[1778879345486,32.31,79106.33,0.0,0.80907,0.00011,20.93944]
[1778879345562,32.31,79106.33,0.0,0.80907,0.00011,20.93944]
[1778879345781,32.31,79106.33,0.0,0.80907,0.00011,20.93944]
[1778879345813,32.31,79106.33,0.0,0.80907,0.00011,20.93944]
[1778879345882,32.31,79107.19,0.0,0.80916,0.00011,20.93333]
[1778879351211,32.31,79106.92,0.0,0.80913,0.00011,20.93524]
[1778879356314,32.31,79107.14,0.0,0.80916,0.00011,20.93363]
[1778879356562,32.31,79107.14,0.0,0.80916,0.00011,20.93363]
[1778879356822,32.31,79107.14,0.0,0.80916,0.00011,20.93363]
[1778879356914,32.31,79107.17,0.0,0.80916,0.00011,20.93339]
[1778879362288,32.31,79107.52,0.0,0.8092,0.00011,20.93079]
[1778879367323,32.31,79107.81,0.0,0.80923,0.00011,20.9286]
[1778879368998,32.31,79107.81,0.0,0.80923,0.00011,20.9286]
[1778879369063,32.31,79107.81,0.0,0.80923,0.00011,20.9286]
[1778879369312,32.31,79107.81,0.0,0.80923,0.00011,20.9286]
[1778879369407,32.31,79107.81,0.0,0.80924,0.00011,20.92853]
[1778879375379,32.31,79107.97,0.0,0.80928,0.00011,20.92354]
[1778879376386,32.31,79113.34,0.0,0.80987,0.00011,20.88534]
[1778879377393,32.31,79118.98,0.0,0.81048,0.00011,20.84526]
[1778879380707,32.31,79119.65,0.0,0.81055,0.00011,20.84065]
[1778879380823,32.31,79119.65,0.0,0.81055,0.00011,20.84065]
[1778879380917,32.31,79120.34,0.0,0.81062,0.00011,20.83593]
[1778879381046,32.31,79120.34,0.0,0.81062,0.00011,20.83593]
[1778879381064,32.31,79120.34,0.0,0.81062,0.00011,20.83593]
[1778879386456,32.32,79121.1,0.0,0.8107,0.00011,20.8311]
[1778879389618,32.32,79120.97,0.0,0.81068,0.00011,20.83229]
[1778879389675,32.32,79120.97,0.0,0.81068,0.00011,20.83229]
[1778879389811,32.32,79120.97,0.0,0.81068,0.00011,20.83229]
[1778879389911,32.32,79121.11,0.0,0.81069,0.00011,20.83156]
[1778879395519,32.32,79121.29,0.0,0.8107,0.00011,20.83102]
[1778879397533,32.32,79126.53,0.0,0.81127,0.00011,20.79388]
[1778879399066,32.32,79126.97,0.0,0.81132,0.00011,20.79077]
[1778879399311,32.32,79126.97,0.0,0.81132,0.00011,20.79077]
[1778879399354,32.32,79126.97,0.0,0.81132,0.00011,20.79077]
[1778879399562,32.32,79126.97,0.0,0.81132,0.00011,20.79077]
[1778879399660,32.32,79127.43,0.0,0.81137,0.00011,20.78753]
[1778879405590,32.32,79126.64,0.0,0.81128,0.00011,20.79336]
[1778879410625,32.32,79126.86,0.0,0.8113,0.00011,20.79199]
[1778879415660,32.32,79126.74,0.0,0.81128,0.00011,20.79306]
[1778879418949,32.32,79126.83,0.0,0.81129,0.00011,20.79251]
[1778879419061,32.32,79126.83,0.0,0.81129,0.00011,20.79251]
[1778879419184,32.32,79126.83,0.0,0.81129,0.00011,20.79251]
[1778879419312,32.32,79126.83,0.0,0.81129,0.00011,20.79251]
[1778879419688,32.32,79126.76,0.0,0.81128,0.00011,20.79311]
[1778879424723,32.32,79127.03,0.0,0.81131,0.00011,20.79144]
[1778879430765,32.32,79126.99,0.0,0.8113,0.00011,20.79205]
[1778879431296,32.32,79126.99,0.0,0.8113,0.00011,20.79205]
[1778879431310,32.32,79126.99,0.0,0.8113,0.00011,20.79205]
[1778879431463,32.32,79126.99,0.0,0.8113,0.00011,20.79205]
[1778879431562,32.32,79126.99,0.0,0.8113,0.00011,20.79205]
[1778879431772,32.32,79127.48,0.0,0.81137,0.00011,20.78495]
[1778879436807,32.32,79130.04,0.0,0.81165,0.00011,20.76706]
[1778879441842,32.32,79131.16,0.0,0.81176,0.00011,20.75954]
[1778879442809,32.32,79131.16,0.0,0.81176,0.00011,20.75954]
[1778879442935,32.32,79131.16,0.0,0.81176,0.00011,20.75954]
[1778879443036,32.32,79130.84,0.0,0.81172,0.00011,20.76201]
[1778879443064,32.32,79130.84,0.0,0.81172,0.00011,20.76201]
[1778879444863,32.32,79131.79,0.0,0.81183,0.00011,20.75534]
[1778879449898,32.32,79128.98,0.0,0.81151,0.00011,20.77581]
[1778879450206,32.32,79128.98,0.0,0.81151,0.00011,20.77581]
[1778879450308,32.32,79128.98,0.0,0.81151,0.00011,20.77581]
[1778879450670,32.32,79128.98,0.0,0.81151,0.00011,20.77581]
[1778879450819,32.32,79128.98,0.0,0.81151,0.00011,20.77581]
[1778879450905,32.32,79128.86,0.0,0.8115,0.00011,20.77673]
[1778879455940,32.33,79128.2,0.0,0.81142,0.00011,20.78197]
[1778879458962,32.33,79120.84,0.0,0.81062,0.00011,20.83451]
[1778879459544,32.33,79120.84,0.0,0.81062,0.00011,20.83451]
[1778879459559,32.33,79120.84,0.0,0.81062,0.00011,20.83451]
[1778879459958,32.33,79120.84,0.0,0.81062,0.00011,20.83451]
[1778879460060,32.33,79120.84,0.0,0.81062,0.00011,20.83451]
[1778879460059,32.33,79119.06,0.0,0.81042,0.00011,20.84726]
[1778879466011,32.33,79119.23,0.0,0.81044,0.00011,20.84604]
[1778879471046,32.33,79118.67,0.0,0.81038,0.00011,20.84995]
[1778879472193,32.33,79118.65,0.0,0.81038,0.00011,20.85007]
[1778879472308,32.33,79118.65,0.0,0.81038,0.00011,20.85007]
[1778879473060,32.33,79118.48,0.0,0.81036,0.00011,20.85126]
[1778879473182,32.33,79118.48,0.0,0.81036,0.00011,20.85126]
[1778879473309,32.33,79118.48,0.0,0.81036,0.00011,20.85126]
[1778879478790,32.33,79119.18,0.0,0.81044,0.00011,20.84617]
[1778879478823,32.33,79119.18,0.0,0.81044,0.00011,20.84617]
[1778879483906,32.33,79120.18,0.0,0.81055,0.00011,20.83892]
[1778879484817,32.33,79120.49,0.0,0.81058,0.00011,20.83667]
[1778879484918,32.33,79120.93,0.0,0.81063,0.00011,20.83354]
[1778879486907,32.33,79121.15,0.0,0.81066,0.00011,20.83196]
[1778879487064,32.33,79121.15,0.0,0.81066,0.00011,20.83196]
[1778879492194,32.33,79120.46,0.0,0.81061,0.00011,20.83302]
[1778879497232,32.33,79112.54,0.0,0.80974,0.00011,20.88932]
[1778879500818,32.33,79112.37,0.0,0.80972,0.00011,20.89056]
[1778879501070,32.33,79112.37,0.0,0.80972,0.00011,20.89056]
[1778879500919,32.33,79112.45,0.0,0.80973,0.00011,20.89001]
[1778879506295,32.32,79112.76,0.0,0.80977,0.00011,20.88767]
[1778879514351,32.32,79112.27,0.0,0.80973,0.00011,20.89041]
[1778879519386,32.32,79112.09,0.0,0.80971,0.00011,20.89118]
[1778879524422,32.32,79111.56,0.0,0.80966,0.00011,20.89433]
[1778879529457,32.32,79110.41,0.0,0.80955,0.00011,20.90179]
[1778879534492,32.32,79107.61,0.0,0.80925,0.00011,20.9209]
[1778879541541,32.32,79107.49,0.0,0.80926,0.00011,20.92047]
[1778879549597,32.31,79107.55,0.0,0.80929,0.00011,20.91853]
[1778879555639,32.31,79117.1,0.0,0.81037,0.00011,20.84594]
[1778879556646,32.31,79119.78,0.0,0.81066,0.00011,20.8268]
[1778879559788,32.31,79119.68,0.0,0.81066,0.00011,20.82742]
[1778879559815,32.31,79119.68,0.0,0.81066,0.00011,20.82742]
[1778879559883,32.31,79119.97,0.0,0.81069,0.00011,20.82531]
[1778879561691,32.31,79121.53,0.0,0.81086,0.00011,20.81412]
[1778879564712,32.31,79122.3,0.0,0.81094,0.00011,20.80854]
[1778879569052,32.31,79122.85,0.0,0.81101,0.00011,20.80455]
[1778879569063,32.31,79122.85,0.0,0.81101,0.00011,20.80455]
[1778879569084,32.31,79122.85,0.0,0.81101,0.00011,20.80451]
[1778879574092,32.31,79122.71,0.0,0.81099,0.00011,20.80545]
[1778879574825,32.31,79122.71,0.0,0.81099,0.00011,20.80545]
[1778879576796,32.31,79122.75,0.0,0.811,0.00011,20.80516]
[1778879580824,32.31,79128.75,0.0,0.81165,0.00011,20.76247]
[1778879581831,32.31,79135.15,0.0,0.81234,0.00011,20.71693]
[1778879586866,32.31,79143.82,0.0,0.81327,0.00011,20.65558]
[1778879591901,32.31,79147.85,0.0,0.81371,0.00011,20.62688]
[1778879595438,32.31,79149.1,0.0,0.81384,0.00011,20.61803]
[1778879595562,32.31,79149.1,0.0,0.81384,0.00011,20.61803]
[1778879596289,32.31,79149.1,0.0,0.81384,0.00011,20.61806]
[1778879596310,32.31,79149.1,0.0,0.81384,0.00011,20.61806]
[1778879596939,32.31,79149.27,0.0,0.81386,0.00011,20.61688]
[1778879599916,32.31,79147.79,0.0,0.8137,0.00011,20.62751]
[1778879600063,32.31,79147.79,0.0,0.8137,0.00011,20.62751]
[1778879604995,32.31,79153.57,0.0,0.81432,0.00011,20.58636]
[1778879608273,32.31,79152.64,0.0,0.81422,0.00011,20.59285]
[1778879608310,32.31,79152.64,0.0,0.81422,0.00011,20.59285]
[1778879609930,32.31,79152.64,0.0,0.81422,0.00011,20.59271]
[1778879610058,32.31,79152.64,0.0,0.81422,0.00011,20.59271]
[1778879610160,32.31,79152.64,0.0,0.81422,0.00011,20.59256]
[1778879613385,32.31,79150.79,0.0,0.81405,0.00011,20.60196]
[1778879613560,32.31,79150.79,0.0,0.81405,0.00011,20.60196]
[1778879619093,32.31,79151.97,0.0,0.81418,0.00011,20.593]
[1778879624128,32.31,79151.09,0.0,0.8141,0.00011,20.59873]
[1778879626142,32.31,79138.34,0.0,0.81272,0.00011,20.68951]
[1778879627149,32.31,79136.87,0.0,0.81257,0.00011,20.69988]
[1778879628775,32.31,79136.6,0.0,0.81254,0.00011,20.70169]
[1778879628820,32.31,79136.6,0.0,0.81254,0.00011,20.70169]
[1778879629263,32.31,79137.03,0.0,0.81259,0.00011,20.6985]
[1778879629308,32.31,79137.03,0.0,0.81259,0.00011,20.6985]
[1778879630170,32.31,79137.02,0.0,0.81259,0.00011,20.69846]
[1778879635205,32.3,79139.15,0.0,0.81283,0.00011,20.68278]
[1778879640240,32.3,79139.27,0.0,0.81284,0.00011,20.68153]
[1778879643344,32.3,79139.05,0.0,0.81282,0.00011,20.68295]
[1778879643563,32.3,79139.05,0.0,0.81282,0.00011,20.68295]
[1778879649303,32.3,79145.3,0.0,0.8135,0.00011,20.63794]
[1778879653228,32.3,79146.45,0.0,0.81363,0.00011,20.62972]
[1778879653309,32.3,79147.7,0.0,0.81376,0.00011,20.62079]
[1778879653499,32.3,79147.7,0.0,0.81376,0.00011,20.62079]
[1778879653561,32.3,79147.7,0.0,0.81376,0.00011,20.62079]
[1778879653600,32.3,79148.66,0.0,0.81387,0.00011,20.61395]
[1778879659373,32.3,79148.05,0.0,0.8138,0.00011,20.6184]
[1778879663108,32.3,79147.96,0.0,0.81379,0.00011,20.61905]
[1778879663315,32.3,79147.96,0.0,0.81379,0.00011,20.61883]
[1778879668441,32.3,79147.41,0.0,0.81374,0.00011,20.62219]
[1778879673476,32.3,79147.26,0.0,0.81376,0.00011,20.61899]
[1778879678513,32.3,79145.05,0.0,0.81353,0.00011,20.63432]
[1778879680510,32.3,79145.05,0.0,0.81353,0.00011,20.63432]
[1778879680562,32.3,79145.05,0.0,0.81353,0.00011,20.63432]
[1778879680653,32.3,79145.05,0.0,0.81353,0.00011,20.63432]
[1778879680818,32.3,79145.05,0.0,0.81353,0.00011,20.63432]
[1778879680918,32.3,79144.9,0.0,0.81351,0.00011,20.63534]
[1778879687576,32.3,79145.98,0.0,0.81363,0.00011,20.62743]
[1778879689302,32.3,79145.85,0.0,0.81362,0.00011,20.62834]
[1778879689313,32.3,79145.85,0.0,0.81362,0.00011,20.62834]
[1778879694625,32.3,79145.25,0.0,0.81355,0.00011,20.63247]
[1778879699751,32.3,79145.32,0.0,0.81356,0.00011,20.63195]
[1778879699814,32.3,79145.32,0.0,0.81356,0.00011,20.63195]
[1778879699877,32.3,79145.32,0.0,0.81356,0.00011,20.63195]
[1778879700059,32.3,79145.32,0.0,0.81356,0.00011,20.63195]
[1778879700161,32.3,79145.42,0.0,0.81358,0.00011,20.63101]
[1778879705182,32.3,79145.61,0.0,0.8136,0.00011,20.62909]
[1778879705704,32.3,79137.66,0.0,0.81275,0.00011,20.68556]
[1778879707717,32.3,79132.65,0.0,0.81221,0.00011,20.72095]
[1778879709187,32.3,79132.65,0.0,0.81221,0.00011,20.72095]
[1778879714766,32.29,79131.27,0.0,0.81208,0.00011,20.72969]
[1778879719242,32.29,79131.93,0.0,0.81215,0.00011,20.72467]
[1778879719321,32.29,79131.93,0.0,0.81215,0.00011,20.72467]
[1778879724836,32.29,79134.78,0.0,0.81248,0.00011,20.70292]
[1778879726391,32.29,79134.76,0.0,0.81248,0.00011,20.70285]
[1778879726568,32.29,79134.76,0.0,0.81248,0.00011,20.70285]
[1778879726576,32.29,79134.76,0.0,0.81248,0.00011,20.70285]
[1778879726811,32.29,79134.76,0.0,0.81248,0.00011,20.70285]
[1778879726850,32.29,79135.73,0.0,0.81259,0.00011,20.69571]
[1778879728305,32.29,79135.73,0.0,0.81259,0.00011,20.69571]
[1778879728566,32.29,79140.41,0.0,0.8131,0.00011,20.66211]
[1778879733762,32.29,79145.86,0.0,0.81373,0.00011,20.61879]
[1778879733814,32.29,79145.86,0.0,0.81373,0.00011,20.61879]
[1778879734396,32.29,79145.97,0.0,0.81374,0.00011,20.6179]
[1778879734560,32.29,79145.97,0.0,0.81374,0.00011,20.6179]
[1778879734906,32.29,79146.04,0.0,0.81375,0.00011,20.61729]
[1778879739941,32.29,79146.36,0.0,0.81379,0.00011,20.61447]
[1778879743029,32.28,79146.32,0.0,0.81379,0.00011,20.61455]
[1778879743061,32.28,79146.32,0.0,0.81379,0.00011,20.61455]
[1778879749006,32.28,79147.05,0.0,0.81388,0.00011,20.60846]
[1778879753583,32.28,79146.99,0.0,0.81388,0.00011,20.60835]
[1778879753588,32.28,79146.99,0.0,0.81388,0.00011,20.60835]
[1778879753809,32.28,79146.99,0.0,0.81388,0.00011,20.60835]
[1778879754041,32.28,79147.05,0.0,0.81389,0.00011,20.60779]
[1778879759076,32.28,79148.28,0.0,0.81403,0.00011,20.59834]
[1778879763091,32.28,79148.65,0.0,0.81408,0.00011,20.59532]
[1778879763322,32.28,79148.65,0.0,0.81408,0.00011,20.59532]
[1778879763503,32.28,79148.44,0.0,0.81406,0.00011,20.59669]
[1778879763579,32.28,79148.44,0.0,0.81406,0.00011,20.59669]
[1778879764111,32.28,79148.46,0.0,0.81406,0.00011,20.59643]
[1778879769146,32.28,79149.4,0.0,0.81417,0.00011,20.58906]
[1778879773385,32.28,79149.09,0.0,0.81415,0.00011,20.59072]
[1778879773572,32.28,79149.09,0.0,0.81415,0.00011,20.59072]
[1778879779217,32.27,79149.69,0.0,0.81422,0.00011,20.58557]
[1778879785189,32.27,79149.42,0.0,0.8142,0.00011,20.58706]
[1778879785240,32.27,79149.42,0.0,0.8142,0.00011,20.58706]
[1778879785314,32.27,79149.42,0.0,0.8142,0.00011,20.58706]
[1778879785283,32.27,79149.42,0.0,0.81421,0.00011,20.58647]
[1778879791301,32.27,79149.29,0.0,0.81423,0.00011,20.58284]
[1778879796336,32.27,79151.58,0.0,0.81449,0.00011,20.56574]
[1778879800180,32.27,79151.94,0.0,0.81453,0.00011,20.5628]
[1778879800313,32.27,79151.94,0.0,0.81453,0.00011,20.5628]
[1778879800460,32.27,79152.02,0.0,0.81454,0.00011,20.5621]
[1778879800564,32.27,79152.02,0.0,0.81454,0.00011,20.5621]
[1778879801371,32.27,79152.03,0.0,0.81455,0.00011,20.56191]
[1778879806406,32.27,79150.62,0.0,0.8144,0.00011,20.57135]
[1778879811441,32.26,79151.32,0.0,0.81449,0.00011,20.56533]
[1778879813188,32.26,79151.32,0.0,0.81449,0.00011,20.56533]
[1778879813315,32.26,79151.32,0.0,0.81449,0.00011,20.56533]
[1778879818490,32.26,79151.5,0.0,0.81454,0.00011,20.56232]
[1778879823262,32.26,79151.76,0.0,0.81458,0.00011,20.55971]
[1778879823328,32.26,79151.76,0.0,0.81458,0.00011,20.55971]
[1778879823363,32.26,79151.77,0.0,0.81459,0.00011,20.55915]
[1778879828563,32.26,79153.67,0.0,0.81481,0.00011,20.54434]
[1778879833598,32.25,79158.63,0.0,0.81536,0.00011,20.50755]
[1778879837626,32.25,79150.36,0.0,0.81448,0.00011,20.56581]
[1778879839752,32.25,79149.15,0.0,0.81436,0.00011,20.57431]
[1778879839813,32.25,79149.15,0.0,0.81436,0.00011,20.57431]
[1778879846689,32.25,79149.09,0.0,0.81437,0.00011,20.57334]
[1778879850545,32.25,79148.86,0.0,0.81435,0.00011,20.57447]
[1778879850563,32.25,79148.86,0.0,0.81435,0.00011,20.57447]
[1778879851123,32.25,79148.86,0.0,0.81435,0.00011,20.57447]
[1778879851318,32.25,79148.86,0.0,0.81435,0.00011,20.57447]
[1778879851412,32.25,79148.86,0.0,0.81438,0.00011,20.57046]
[1778879856759,32.25,79148.82,0.0,0.81439,0.00011,20.56991]
[1778879862075,32.25,79148.82,0.0,0.81439,0.00011,20.56991]
[1778879862313,32.25,79148.82,0.0,0.81439,0.00011,20.56991]
[1778879868843,32.24,79148.67,0.0,0.8144,0.00011,20.56903]
[1778879872282,32.24,79148.87,0.0,0.81443,0.00011,20.56728]
[1778879872313,32.24,79148.87,0.0,0.81443,0.00011,20.56728]
[1778879872417,32.24,79148.87,0.0,0.81443,0.00011,20.56728]
[1778879872560,32.24,79148.78,0.0,0.81442,0.00011,20.56761]
[1778879872871,32.24,79148.79,0.0,0.81442,0.00011,20.56754]
[1778879877906,32.24,79148.72,0.0,0.81443,0.00011,20.56725]
[1778879882941,32.24,79148.89,0.0,0.81446,0.00011,20.56525]
[1778879885859,32.24,79148.72,0.0,0.81444,0.00011,20.56631]
[1778879886062,32.24,79148.72,0.0,0.81444,0.00011,20.56631]
[1778879891824,32.23,79148.81,0.0,0.81447,0.00011,20.56459]
[1778879896020,32.23,79153.55,0.0,0.81498,0.00011,20.53007]
[1778879896061,32.23,79153.55,0.0,0.81498,0.00011,20.53007]
[1778879897300,32.23,79153.89,0.0,0.81502,0.00011,20.52752]
[1778879897316,32.23,79153.89,0.0,0.81502,0.00011,20.52752]
[1778879897399,32.23,79153.99,0.0,0.81504,0.00011,20.5266]
[1778879903081,32.23,79154.99,0.0,0.81515,0.00011,20.51874]
[1778879903906,32.23,79154.99,0.0,0.81515,0.00011,20.51874]
[1778879904063,32.23,79154.99,0.0,0.81515,0.00011,20.51874]
[1778879909123,32.23,79155.76,0.0,0.81526,0.00011,20.51161]
[1778879914089,32.23,79153.79,0.0,0.81509,0.00011,20.52098]
[1778879914192,32.23,79153.79,0.0,0.81509,0.00011,20.52098]
[1778879914310,32.23,79153.79,0.0,0.81509,0.00011,20.52098]
[1778879914410,32.22,79153.51,0.0,0.81507,0.00011,20.52243]
[1778879920206,32.22,79154.88,0.0,0.81523,0.00011,20.51119]
[1778879923168,32.22,79154.63,0.0,0.81521,0.00011,20.51245]
[1778879923188,32.22,79154.63,0.0,0.81521,0.00011,20.51245]
[1778879923227,32.22,79154.61,0.0,0.81522,0.00011,20.51232]
[1778879927436,32.22,79154.56,0.0,0.81522,0.00011,20.51214]
[1778879927566,32.22,79154.67,0.0,0.81524,0.00011,20.51054]
[1778879933297,32.21,79154.84,0.0,0.81528,0.00011,20.508]
[1778879938332,32.21,79155.29,0.0,0.81535,0.00011,20.50344]
[1778879939351,32.21,79155.29,0.0,0.81535,0.00011,20.50344]
[1778879939568,32.21,79154.58,0.0,0.81527,0.00011,20.50826]
[1778879940201,32.21,79154.58,0.0,0.81527,0.00011,20.50826]
[1778879940319,32.21,79154.58,0.0,0.81527,0.00011,20.50826]
[1778879940346,32.21,79154.82,0.0,0.8153,0.00011,20.50628]
[1778879945381,32.21,79154.43,0.0,0.81528,0.00011,20.50773]
[1778879950387,32.21,79155.28,0.0,0.81539,0.00011,20.50057]
[1778879950563,32.21,79155.28,0.0,0.81539,0.00011,20.50057]
[1778879956458,32.2,79155.36,0.0,0.81543,0.00011,20.4979]
[1778879961493,32.2,79151.6,0.0,0.81504,0.00011,20.5235]
[1778879961847,32.2,79151.6,0.0,0.81504,0.00011,20.5235]
[1778879962062,32.2,79151.6,0.0,0.81504,0.00011,20.5235]
[1778879963294,32.2,79154.98,0.0,0.81541,0.00011,20.49896]
[1778879963333,32.2,79154.98,0.0,0.81541,0.00011,20.49896]
[1778879963507,32.2,79155.09,0.0,0.81543,0.00011,20.49792]
[1778879968542,32.2,79155.05,0.0,0.81544,0.00011,20.49695]
[1778879975592,32.19,79153.96,0.0,0.81537,0.00011,20.49936]
[1778879975708,32.19,79153.96,0.0,0.81537,0.00011,20.49936]
[1778879975810,32.19,79153.96,0.0,0.81537,0.00011,20.49936]
[1778879981634,32.19,79154.69,0.0,0.81547,0.00011,20.49269]
[1778879985586,32.19,79154.69,0.0,0.81547,0.00011,20.49269]
[1778879985811,32.19,79154.69,0.0,0.81547,0.00011,20.49269]
[1778879985847,32.19,79154.76,0.0,0.81549,0.00011,20.49127]
[1778879990114,32.19,79154.55,0.0,0.81547,0.00011,20.49254]
[1778879990310,32.19,79154.55,0.0,0.81547,0.00011,20.49254]
[1778879995732,32.18,79154.35,0.0,0.81548,0.00011,20.49187]
[1778880000767,32.18,79154.65,0.0,0.81553,0.00011,20.48862]
[1778880002186,32.18,79154.65,0.0,0.81553,0.00011,20.48862]
[1778880002311,32.18,79154.65,0.0,0.81553,0.00011,20.48862]
[1778880002939,32.18,79154.47,0.0,0.81551,0.00011,20.48971]
[1778880003064,32.18,79154.47,0.0,0.81551,0.00011,20.48971]
[1778880003161,32.18,79153.34,0.0,0.81539,0.00011,20.49763]
[1778880008823,32.18,79152.7,0.0,0.81534,0.00011,20.50098]
[1778880012151,32.18,79151.89,0.0,0.81526,0.00011,20.5064]
[1778880012317,32.18,79151.89,0.0,0.81526,0.00011,20.5064]
[1778880016880,32.18,79144.7,0.0,0.81449,0.00011,20.55743]
[1778880018945,32.17,79141.51,0.0,0.81415,0.00011,20.58021]
[1778880019061,32.17,79141.51,0.0,0.81415,0.00011,20.58021]
[1778880023120,32.17,79138.22,0.0,0.8138,0.00011,20.60329]
[1778880023325,32.17,79138.22,0.0,0.8138,0.00011,20.60329]
[1778880023385,32.17,79137.56,0.0,0.81373,0.00011,20.60788]
[1778880025023,32.17,79133.87,0.0,0.81333,0.00011,20.63419]
[1778880025064,32.17,79133.87,0.0,0.81333,0.00011,20.63419]
[1778880029595,32.17,79132.05,0.0,0.81314,0.00011,20.64668]
[1778880029972,32.17,79112.21,0.0,0.81099,0.00011,20.78829]
[1778880030978,32.17,79091.9,0.0,0.80876,0.00011,20.93332]
[1778880031985,32.17,79093.73,0.0,0.80898,0.00011,20.91643]
[1778880033658,32.17,79093.73,0.0,0.80898,0.00011,20.91643]
[1778880041829,32.17,79098.89,0.0,0.80956,0.00011,20.87882]
[1778880047132,32.17,79097.12,0.0,0.80938,0.00011,20.89097]
[1778880049828,32.17,79097.21,0.0,0.80939,0.00011,20.89015]
[1778880050067,32.17,79097.21,0.0,0.80939,0.00011,20.89015]
[1778880050153,32.17,79097.69,0.0,0.80944,0.00011,20.88664]
[1778880051845,32.17,79097.54,0.0,0.80943,0.00011,20.88762]
[1778880052068,32.17,79097.54,0.0,0.80943,0.00011,20.88762]
[1778880058213,32.17,79099.62,0.0,0.80966,0.00011,20.87225]
[1778880063248,32.17,79099.92,0.0,0.8097,0.00011,20.86976]
[1778880063962,32.17,79099.92,0.0,0.8097,0.00011,20.86976]
[1778880064070,32.17,79099.92,0.0,0.8097,0.00011,20.86976]
[1778880064632,32.17,79099.92,0.0,0.8097,0.00011,20.86976]
[1778880064667,32.17,79099.86,0.0,0.8097,0.00011,20.87005]
[1778880065262,32.17,79093.09,0.0,0.80895,0.00011,20.91837]
[1778880067278,32.16,79088.95,0.0,0.8085,0.00011,20.94761]
[1778880068651,32.16,79088.95,0.0,0.8085,0.00011,20.94761]
[1778880073322,32.16,79083.55,0.0,0.80792,0.00011,20.98513]
[1778880076824,32.16,79080.11,0.0,0.80754,0.00011,21.00937]
[1778880079885,32.16,79081.77,0.0,0.80773,0.00011,20.99698]
[1778880080066,32.16,79081.77,0.0,0.80773,0.00011,20.99698]
[1778880080371,32.16,79081.94,0.0,0.80776,0.00011,20.99557]
[1778880085406,32.16,79082.2,0.0,0.8078,0.00011,20.9928]
[1778880090441,32.16,79081.74,0.0,0.80776,0.00011,20.99522]
[1778880095476,32.16,79082.06,0.0,0.80783,0.00011,20.98844]
[1778880100511,32.15,79081.75,0.0,0.8078,0.00011,20.99015]
[1778880106555,32.15,79081.68,0.0,0.8078,0.00011,20.99057]
[1778880111588,32.15,79082.4,0.0,0.80788,0.00011,20.98539]
[1778880116623,32.15,79083.04,0.0,0.80795,0.00011,20.98084]
[1778880122666,32.15,79082.95,0.0,0.80794,0.00011,20.9815]
[1778880132741,32.15,79084.34,0.0,0.80809,0.00011,20.97169]
[1778880133748,32.15,79093.04,0.0,0.80905,0.00011,20.90947]
[1778880138784,32.15,79094.49,0.0,0.80922,0.00011,20.89878]
[1778880143819,32.15,79095.88,0.0,0.80938,0.00011,20.88851]
[1778880148854,32.15,79097.14,0.0,0.80952,0.00011,20.87917]
[1778880153889,32.15,79097.54,0.0,0.8096,0.00011,20.87212]
[1778880159931,32.15,79097.07,0.0,0.80957,0.00011,20.87403]
[1778880165973,32.14,79095.85,0.0,0.80945,0.00011,20.88132]
[1778880171009,32.14,79093.3,0.0,0.80919,0.00011,20.89824]
[1778880177056,32.14,79093.59,0.0,0.80925,0.00011,20.89455]
[1778880182091,32.14,79094.41,0.0,0.80936,0.00011,20.88734]
[1778880187126,32.13,79094.68,0.0,0.80941,0.00011,20.88404]
[1778880192161,32.13,79094.46,0.0,0.8094,0.00011,20.88422]
[1778880197196,32.13,79094.58,0.0,0.80944,0.00011,20.88191]
[1778880202231,32.12,79094.74,0.0,0.80947,0.00011,20.87965]
[1778880207266,32.12,79094.18,0.0,0.80942,0.00011,20.8829]
[1778880213308,32.12,79093.78,0.0,0.80941,0.00011,20.88117]
[1778880219350,32.12,79093.91,0.0,0.80944,0.00011,20.87939]
[1778880225392,32.12,79094.22,0.0,0.80949,0.00011,20.87614]
[1778880230427,32.11,79093.96,0.0,0.80948,0.00011,20.8768]
[1778880235462,32.11,79094.2,0.0,0.80952,0.00011,20.87388]
[1778880240497,32.11,79094.24,0.0,0.80955,0.00011,20.8724]
[1778880245532,32.11,79093.56,0.0,0.80949,0.00011,20.87606]
[1778880250567,32.1,79092.96,0.0,0.80944,0.00011,20.87915]
[1778880255602,32.1,79092.66,0.0,0.80943,0.00011,20.88017]
[1778880260637,32.1,79092.55,0.0,0.80943,0.00011,20.87992]
[1778880265672,32.1,79092.56,0.0,0.80944,0.00011,20.87889]
[1778880270707,32.1,79092.34,0.0,0.80943,0.00011,20.87952]
[1778880275742,32.09,79092.24,0.0,0.80946,0.00011,20.87577]
[1778880280777,32.09,79092.69,0.0,0.80952,0.00011,20.87167]
[1778880285812,32.09,79092.35,0.0,0.80949,0.00011,20.87343]
[1778880290847,32.09,79092.63,0.0,0.80953,0.00011,20.87079]
[1778880295882,32.09,79092.6,0.0,0.80954,0.00011,20.87039]
[1778880300917,32.09,79095.06,0.0,0.80982,0.00011,20.85222]
[1778880305954,32.09,79096.21,0.0,0.80995,0.00011,20.84395]
[1778880310989,32.09,79096.41,0.0,0.80997,0.00011,20.84261]
[1778880316024,32.09,79095.94,0.0,0.80991,0.00011,20.84608]
[1778880321059,32.09,79092.19,0.0,0.8095,0.00011,20.87292]
[1778880326094,32.09,79087.99,0.0,0.80904,0.00011,20.90279]
[1778880340192,32.09,79083.97,0.0,0.80862,0.00011,20.92771]
[1778880350262,32.09,79083.8,0.0,0.80861,0.00011,20.9283]
[1778880355297,32.09,79084.06,0.0,0.80865,0.00011,20.92601]
[1778880360332,32.08,79084.04,0.0,0.80865,0.00011,20.92558]
[1778880366374,32.08,79083.82,0.0,0.80862,0.00011,20.92755]
[1778880372416,32.09,79084.09,0.0,0.80864,0.00011,20.92617]
[1778880377451,32.09,79084.13,0.0,0.80865,0.00011,20.92589]
[1778880382486,32.09,79084.08,0.0,0.80865,0.00011,20.92597]
[1778880387521,32.08,79084.37,0.0,0.80868,0.00011,20.92362]
[1778880390542,32.08,79089.28,0.0,0.80923,0.00011,20.88841]
[1778880392556,32.08,79095.58,0.0,0.80995,0.00011,20.83948]
[1778880397591,32.08,79097.24,0.0,0.81014,0.00011,20.82698]
[1778880402626,32.08,79097.33,0.0,0.81016,0.00011,20.82585]
[1778880407661,32.08,79097.3,0.0,0.81016,0.00011,20.82567]
[1778880412696,32.08,79097.05,0.0,0.81014,0.00011,20.82696]
[1778880420760,32.08,79096.86,0.0,0.81013,0.00011,20.82742]
[1778880425794,32.08,79097.09,0.0,0.81017,0.00011,20.82512]
[1778880430829,32.08,79097.31,0.0,0.8102,0.00011,20.82279]
[1778880435864,32.07,79097.37,0.0,0.81022,0.00011,20.82153]
[1778880440899,32.07,79097.59,0.0,0.81026,0.00011,20.81904]
[1778880445943,32.07,79097.53,0.0,0.81027,0.00011,20.81829]
[1778880451985,32.07,79099.48,0.0,0.81053,0.00011,20.79939]
[1778880457022,32.07,79103.56,0.0,0.81098,0.00011,20.76942]
[1778880463064,32.06,79105.27,0.0,0.81118,0.00011,20.75671]
[1778880468099,32.06,79107.58,0.0,0.81143,0.00011,20.74]
[1778880473134,32.06,79106.77,0.0,0.81134,0.00011,20.74587]
[1778880478169,32.06,79107.03,0.0,0.81137,0.00011,20.74412]
[1778880483204,32.06,79106.82,0.0,0.81135,0.00011,20.74577]
[1778880488239,32.06,79106.71,0.0,0.81133,0.00011,20.74666]
[1778880493274,32.07,79106.72,0.0,0.81133,0.00011,20.74672]
[1778880498309,32.07,79107.04,0.0,0.81136,0.00011,20.74461]
[1778880503344,32.07,79107.2,0.0,0.81138,0.00011,20.74366]
[1778880508379,32.07,79107.34,0.0,0.81139,0.00011,20.74288]
[1778880517442,32.07,79107.35,0.0,0.81141,0.00011,20.73955]
[1778880522477,32.07,79109.07,0.0,0.81159,0.00011,20.72749]
[1778880527512,32.07,79108.38,0.0,0.81151,0.00011,20.73276]
[1778880532547,32.07,79110.17,0.0,0.8117,0.00011,20.72026]
[1778880537582,32.07,79112.26,0.0,0.81193,0.00011,20.70564]
[1778880542617,32.07,79111.76,0.0,0.81187,0.00011,20.70966]
[1778880547652,32.07,79111.66,0.0,0.81185,0.00011,20.7108]
[1778880552687,32.07,79112.72,0.0,0.81196,0.00011,20.70363]
[1778880557722,32.07,79112.62,0.0,0.81194,0.00011,20.7048]
[1778880562757,32.07,79112.4,0.0,0.81191,0.00011,20.70679]
[1778880567792,32.08,79109.64,0.0,0.8116,0.00011,20.72694]
[1778880572827,32.08,79107.01,0.0,0.81133,0.00011,20.74244]
[1778880577862,32.08,79105.7,0.0,0.81119,0.00011,20.75196]
[1778880582897,32.08,79103.01,0.0,0.81089,0.00011,20.77119]
[1778880586926,32.08,79096.61,0.0,0.81019,0.00011,20.81684]
[1778880591961,32.07,79094.12,0.0,0.80992,0.00011,20.83449]
[1778880596996,32.07,79094.01,0.0,0.80991,0.00011,20.83502]
[1778880602036,32.07,79093.21,0.0,0.80983,0.00011,20.84044]
[1778880607071,32.07,79092.66,0.0,0.80977,0.00011,20.84401]
[1778880612106,32.07,79092.46,0.0,0.80976,0.00011,20.84504]
[1778880617141,32.07,79092.5,0.0,0.80977,0.00011,20.84454]
[1778880622176,32.07,79086.42,0.0,0.8091,0.00011,20.88772]
[1778880624190,32.07,79080.65,0.0,0.80846,0.00011,20.92889]
[1778880629225,32.07,79073.09,0.0,0.80763,0.00011,20.98267]
[1778880633253,32.07,79068.53,0.0,0.80714,0.00011,21.01163]
[1778880639295,32.07,79065.31,0.0,0.80679,0.00011,21.03444]
[1778880644330,32.07,79065.28,0.0,0.80679,0.00011,21.03433]
[1778880646344,32.07,79070.73,0.0,0.8074,0.00011,20.99511]
[1778880651379,32.07,79075.16,0.0,0.80791,0.00011,20.9626]
[1778880658429,32.06,79075.68,0.0,0.80798,0.00011,20.9575]
[1778880663465,32.06,79075.49,0.0,0.80798,0.00011,20.95759]
[1778880668500,32.06,79074.07,0.0,0.80784,0.00011,20.96652]
[1778880673535,32.06,79072.72,0.0,0.80771,0.00011,20.97493]
[1778880678570,32.05,79075.14,0.0,0.808,0.00011,20.95642]
[1778880683605,32.05,79075.35,0.0,0.80804,0.00011,20.95385]
[1778880688640,32.05,79075.73,0.0,0.80809,0.00011,20.95012]
[1778880693675,32.05,79077.43,0.0,0.80832,0.00011,20.93337]
[1778880698710,32.05,79077.3,0.0,0.80832,0.00011,20.9334]
[1778880705759,32.04,79077.09,0.0,0.80832,0.00011,20.93362]
[1778880710794,32.04,79077.37,0.0,0.80836,0.00011,20.93068]
[1778880717843,32.04,79079.27,0.0,0.80859,0.00011,20.91587]
[1778880722881,32.04,79078.77,0.0,0.80855,0.00011,20.91859]
[1778880732948,32.03,79080.53,0.0,0.80877,0.00011,20.90425]
[1778880736977,32.03,79081.25,0.0,0.80886,0.00011,20.89849]
[1778880737984,32.03,79081.34,0.0,0.80887,0.00011,20.89769]
[1778880743019,32.03,79080.39,0.0,0.80877,0.00011,20.90375]
[1778880748054,32.03,79081.23,0.0,0.80888,0.00011,20.89698]
[1778880753089,32.03,79081.2,0.0,0.80891,0.00011,20.8928]
[1778880758127,32.03,79081.28,0.0,0.80893,0.00011,20.89151]
[1778880764169,32.02,79081.03,0.0,0.80891,0.00011,20.89246]
[1778880771218,32.02,79081.82,0.0,0.80902,0.00011,20.88578]
[1778880778267,32.02,79081.74,0.0,0.80902,0.00011,20.88524]
[1778880783302,32.02,79080.75,0.0,0.80893,0.00011,20.89137]
[1778880788337,32.02,79080.8,0.0,0.80895,0.00011,20.8902]
[1778880793372,32.01,79080.94,0.0,0.80897,0.00011,20.8884]
[1778880801428,32.01,79081.13,0.0,0.80901,0.00011,20.8858]
[1778880811498,32.01,79081.5,0.0,0.8091,0.00011,20.87796]
[1778880816533,32.01,79081.62,0.0,0.80912,0.00011,20.87638]
[1778880821568,32.0,79081.17,0.0,0.80909,0.00011,20.8789]
[1778880826603,32.0,79081.16,0.0,0.80909,0.00011,20.87827]
[1778880831638,32.0,79081.21,0.0,0.80911,0.00011,20.87722]
[1778880836673,32.0,79081.23,0.0,0.80912,0.00011,20.87639]
[1778880841708,32.0,79078.25,0.0,0.8088,0.00011,20.89709]
[1778880843722,32.0,79070.71,0.0,0.80797,0.00011,20.95105]
[1778880848757,32.0,79065.17,0.0,0.80736,0.00011,20.99013]
[1778880853792,32.0,79066.6,0.0,0.80753,0.00011,20.97916]
[1778880858827,31.99,79067.63,0.0,0.80765,0.00011,20.9711]
[1778880860841,31.99,79073.61,0.0,0.80832,0.00011,20.92804]
[1778880862855,31.99,79078.7,0.0,0.80889,0.00011,20.89117]
[1778880865218,31.99,79079.68,0.0,0.809,0.00011,20.88399]
[1778880865310,31.99,79079.68,0.0,0.809,0.00011,20.88399]
[1778880865320,31.99,79079.73,0.0,0.80901,0.00011,20.88349]
[1778880866883,31.99,79085.48,0.0,0.80965,0.00011,20.84194]
[1778880871918,31.99,79087.75,0.0,0.80993,0.00011,20.82157]
[1778880873932,31.99,79092.72,0.0,0.81048,0.00011,20.78572]
[1778880878967,31.99,79095.05,0.0,0.81074,0.00011,20.76895]
[1778880884003,31.99,79095.0,0.0,0.81073,0.00011,20.76949]
[1778880889037,31.99,79095.25,0.0,0.81076,0.00011,20.76798]
[1778880895079,31.99,79098.77,0.0,0.81114,0.00011,20.74314]
[1778880900115,31.99,79101.36,0.0,0.81141,0.00011,20.72524]
[1778880905150,32.0,79100.6,0.0,0.81132,0.00011,20.73145]
[1778880914213,32.0,79101.15,0.0,0.81136,0.00011,20.72885]
[1778880920256,32.0,79105.59,0.0,0.81183,0.00011,20.69795]
[1778880925291,32.0,79105.51,0.0,0.81181,0.00011,20.69955]
[1778880931333,32.0,79105.5,0.0,0.81182,0.00011,20.69664]
[1778880936368,32.01,79105.3,0.0,0.81179,0.00011,20.69857]
[1778880941403,32.01,79098.14,0.0,0.81099,0.00011,20.75054]
[1778880942410,32.01,79092.45,0.0,0.81037,0.00011,20.79152]
[1778880944424,32.01,79090.14,0.0,0.8101,0.00011,20.80863]
[1778880949459,32.01,79090.0,0.0,0.81007,0.00011,20.8108]
[1778880951473,32.01,79082.66,0.0,0.80925,0.00011,20.86378]
[1778880958523,32.01,79079.24,0.0,0.80887,0.00011,20.88872]
[1778880965572,32.01,79078.54,0.0,0.80879,0.00011,20.89369]
[1778880970607,32.01,79078.73,0.0,0.80882,0.00011,20.8919]
[1778880975672,32.01,79080.16,0.0,0.80898,0.00011,20.88179]
[1778880982721,32.01,79085.08,0.0,0.80951,0.00011,20.84691]
[1778880987757,32.01,79084.84,0.0,0.80948,0.00011,20.84896]
[1778880990778,32.01,79096.63,0.0,0.81079,0.00011,20.76424]
[1778880991785,32.01,79109.03,0.0,0.81217,0.00011,20.67143]
[1778880992792,32.01,79110.83,0.0,0.81237,0.00011,20.65862]
[1778880997828,32.01,79107.6,0.0,0.81201,0.00011,20.68228]
[1778881002863,32.01,79106.03,0.0,0.81183,0.00011,20.69408]
[1778881008905,32.02,79106.03,0.0,0.81182,0.00011,20.69452]
[1778881013940,32.02,79104.87,0.0,0.81169,0.00011,20.70311]
[1778881018975,32.02,79104.81,0.0,0.81168,0.00011,20.70366]
[1778881024012,32.02,79104.81,0.0,0.81168,0.00011,20.7037]
[1778881026025,32.02,79099.61,0.0,0.81111,0.00011,20.74106]
[1778881027033,32.02,79090.25,0.0,0.81008,0.00011,20.80839]
[1778881029047,32.02,79089.58,0.0,0.81,0.00011,20.81322]
[1778881035089,32.02,79087.89,0.0,0.80981,0.00011,20.82532]
[1778881046170,32.01,79087.8,0.0,0.80982,0.00011,20.82485]
[1778881054226,32.01,79087.13,0.0,0.80979,0.00011,20.82502]
[1778881059261,32.01,79080.23,0.0,0.80903,0.00011,20.87387]
[1778881063289,32.01,79074.7,0.0,0.80843,0.00011,20.91292]
[1778881068324,32.01,79074.89,0.0,0.80845,0.00011,20.91127]
[1778881073359,32.01,79073.36,0.0,0.80828,0.00011,20.92201]
[1778881079401,32.01,79071.96,0.0,0.80813,0.00011,20.93177]
[1778881084436,32.01,79063.9,0.0,0.80724,0.00011,20.9892]
[1778881089471,32.01,79064.62,0.0,0.80733,0.00011,20.98352]
[1778881094506,32.01,79070.43,0.0,0.80798,0.00011,20.94168]
[1778881099541,32.01,79072.3,0.0,0.80818,0.00011,20.92859]
[1778881105583,32.01,79072.66,0.0,0.80822,0.00011,20.9258]
[1778881110618,32.01,79072.67,0.0,0.80823,0.00011,20.92553]
[1778881115653,32.01,79072.49,0.0,0.80823,0.00011,20.92299]
[1778881121695,32.0,79070.91,0.0,0.80806,0.00011,20.93412]
[1778881126730,32.0,79069.55,0.0,0.80791,0.00011,20.94366]
[1778881131765,32.0,79068.82,0.0,0.80784,0.00011,20.94867]
[1778881139821,32.0,79068.98,0.0,0.80786,0.00011,20.94719]
[1778881145863,32.0,79069.15,0.0,0.80788,0.00011,20.94581]
[1778881152912,32.0,79069.07,0.0,0.80787,0.00011,20.94622]
[1778881157948,32.0,79068.9,0.0,0.80786,0.00011,20.94734]
[1778881172047,32.0,79068.86,0.0,0.80788,0.00011,20.94355]
[1778881184132,32.0,79069.07,0.0,0.80791,0.00011,20.94156]
[1778881191181,32.0,79069.01,0.0,0.80791,0.00011,20.94146]
[1778881196217,32.0,79067.09,0.0,0.8077,0.00011,20.95481]
[1778881201251,32.0,79065.52,0.0,0.80754,0.00011,20.96556]
[1778881203265,32.0,79060.35,0.0,0.80696,0.00011,21.00235]
[1778881208494,32.0,79060.12,0.0,0.80695,0.00011,21.00338]
[1778881214342,31.99,79060.12,0.0,0.80696,0.00011,21.00226]
[1778881220384,31.99,79060.12,0.0,0.80698,0.00011,21.00128]
[1778881225419,31.99,79060.21,0.0,0.807,0.00011,20.99985]
[1778881230450,31.99,79059.93,0.0,0.80697,0.00011,21.00153]
[1778881232812,31.99,79059.83,0.0,0.807,0.00011,20.99791]
[1778881241531,31.98,79065.29,0.0,0.80763,0.00011,20.95707]
[1778881242538,31.98,79071.31,0.0,0.8083,0.00011,20.91379]
[1778881246762,31.98,79074.92,0.0,0.80871,0.00011,20.88774]
[1778881246815,31.98,79074.92,0.0,0.80871,0.00011,20.88774]
[1778881246803,31.98,79075.29,0.0,0.80875,0.00011,20.88502]
[1778881247574,31.98,79074.95,0.0,0.80871,0.00011,20.88746]
[1778881248821,31.98,79074.95,0.0,0.80871,0.00011,20.88746]
[1778881248851,31.98,79074.95,0.0,0.80871,0.00011,20.88746]
[1778881254623,31.98,79075.49,0.0,0.80878,0.00011,20.88337]
[1778881259163,31.98,79075.03,0.0,0.80873,0.00011,20.88656]
[1778881259312,31.98,79075.03,0.0,0.80873,0.00011,20.88656]
[1778881259658,31.98,79075.6,0.0,0.80879,0.00011,20.88244]
[1778881261621,31.98,79075.6,0.0,0.80879,0.00011,20.88244]
[1778881261808,31.98,79075.6,0.0,0.80879,0.00011,20.88244]
[1778881267714,31.98,79075.9,0.0,0.80883,0.00011,20.8801]
[1778881273756,31.98,79075.9,0.0,0.80883,0.00011,20.87997]
[1778881274002,31.98,79075.9,0.0,0.80883,0.00011,20.87997]
[1778881274063,31.98,79075.9,0.0,0.80883,0.00011,20.87997]
[1778881274828,31.98,79075.9,0.0,0.80883,0.00011,20.87997]
[1778881274909,31.98,79075.72,0.0,0.80881,0.00011,20.88121]
[1778881275059,31.98,79075.72,0.0,0.80881,0.00011,20.88121]
[1778881281812,31.98,79076.0,0.0,0.80884,0.00011,20.87907]
[1778881287874,31.98,79076.73,0.0,0.80892,0.00011,20.87376]
[1778881288065,31.98,79076.73,0.0,0.80892,0.00011,20.87376]
[1778881288151,31.98,79076.73,0.0,0.80892,0.00011,20.87374]
[1778881290242,31.98,79076.73,0.0,0.80892,0.00011,20.87374]
[1778881290313,31.98,79076.73,0.0,0.80892,0.00011,20.87374]
[1778881295910,31.98,79076.37,0.0,0.80891,0.00011,20.87257]
[1778881300945,31.98,79076.38,0.0,0.80891,0.00011,20.87237]
[1778881301454,31.98,79076.38,0.0,0.80891,0.00011,20.87237]
[1778881301564,31.98,79076.38,0.0,0.80891,0.00011,20.87237]
[1778881302959,31.98,79076.42,0.0,0.80892,0.00011,20.87203]
[1778881303885,31.98,79076.42,0.0,0.80892,0.00011,20.87203]
[1778881303976,31.98,79076.42,0.0,0.80892,0.00011,20.872]
[1778881309001,31.98,79080.21,0.0,0.80934,0.00011,20.84453]
[1778881310106,31.98,79080.21,0.0,0.80934,0.00011,20.84453]
[1778881310309,31.98,79080.21,0.0,0.80934,0.00011,20.84453]
[1778881310365,31.98,79083.88,0.0,0.80975,0.00011,20.81803]
[1778881311015,31.98,79089.28,0.0,0.81035,0.00011,20.77912]
[1778881312830,31.98,79089.28,0.0,0.81035,0.00011,20.77912]
[1778881313064,31.98,79091.56,0.0,0.8106,0.00011,20.76264]
[1778881319071,31.98,79091.71,0.0,0.81062,0.00011,20.76139]
[1778881321382,31.98,79091.73,0.0,0.81063,0.00011,20.76122]
[1778881321562,31.98,79091.73,0.0,0.81063,0.00011,20.76122]
[1778881321661,31.98,79091.73,0.0,0.81063,0.00011,20.76119]
[1778881323077,31.98,79091.73,0.0,0.81063,0.00011,20.76119]
[1778881323312,31.98,79091.73,0.0,0.81063,0.00011,20.76119]
[1778881327127,31.98,79083.99,0.0,0.80977,0.00011,20.81663]
[1778881328134,31.98,79076.1,0.0,0.8089,0.00011,20.87334]
[1778881330524,31.98,79072.89,0.0,0.80854,0.00011,20.89635]
[1778881330561,31.98,79072.89,0.0,0.80854,0.00011,20.89635]
[1778881330625,31.98,79072.6,0.0,0.80851,0.00011,20.89837]
[1778881332934,31.98,79072.73,0.0,0.80852,0.00011,20.89738]
[1778881333066,31.98,79072.82,0.0,0.80853,0.00011,20.89667]
[1778881338204,31.98,79073.2,0.0,0.80858,0.00011,20.89362]
[1778881340561,31.98,79073.2,0.0,0.80858,0.00011,20.89362]
[1778881340815,31.98,79073.2,0.0,0.80858,0.00011,20.89362]
[1778881346261,31.97,79076.57,0.0,0.80898,0.00011,20.86814]
[1778881347209,31.97,79076.57,0.0,0.80898,0.00011,20.86814]
[1778881347311,31.97,79076.57,0.0,0.80898,0.00011,20.86814]
[1778881347405,31.97,79079.18,0.0,0.80927,0.00011,20.84927]
[1778881350890,31.97,79081.21,0.0,0.8095,0.00011,20.83449]
[1778881351063,31.97,79081.29,0.0,0.80951,0.00011,20.83373]
[1778881357338,31.97,79081.94,0.0,0.80961,0.00011,20.82522]
[1778881361927,31.97,79081.94,0.0,0.8096,0.00011,20.8253]
[1778881362059,31.97,79082.01,0.0,0.80961,0.00011,20.82482]
[1778881362373,31.97,79082.05,0.0,0.80962,0.00011,20.82455]
[1778881367547,31.97,79082.56,0.0,0.80967,0.00011,20.82091]
[1778881367560,31.97,79082.56,0.0,0.80967,0.00011,20.82091]
[1778881373450,31.97,79082.49,0.0,0.80966,0.00011,20.82152]
[1778881376410,31.97,79082.42,0.0,0.80965,0.00011,20.82204]
[1778881376562,31.97,79082.42,0.0,0.80965,0.00011,20.82204]
[1778881379360,31.97,79082.32,0.0,0.80964,0.00011,20.82277]
[1778881379562,31.97,79082.32,0.0,0.80964,0.00011,20.82277]
[1778881379663,31.97,79082.32,0.0,0.80964,0.00011,20.82278]
[1778881385534,31.97,79081.37,0.0,0.80954,0.00011,20.82963]
[1778881390569,31.97,79080.76,0.0,0.80947,0.00011,20.83397]
[1778881394823,31.97,79079.65,0.0,0.80935,0.00011,20.84189]
[1778881395074,31.97,79079.57,0.0,0.80934,0.00011,20.84245]
[1778881400639,31.97,79079.82,0.0,0.80937,0.00011,20.84055]
[1778881401585,31.97,79079.82,0.0,0.80937,0.00011,20.84055]
[1778881401810,31.97,79079.82,0.0,0.80937,0.00011,20.84055]
[1778881401865,31.97,79079.64,0.0,0.80935,0.00011,20.84183]
[1778881404418,31.97,79079.42,0.0,0.80932,0.00011,20.84337]
[1778881404564,31.97,79079.42,0.0,0.80932,0.00011,20.84337]
[1778881410709,31.97,79079.45,0.0,0.80933,0.00011,20.84304]
[1778881412723,31.97,79070.71,0.0,0.80838,0.00011,20.90208]
[1778881413730,31.97,79062.31,0.0,0.80745,0.00011,20.96223]
[1778881414213,31.97,79062.31,0.0,0.80745,0.00011,20.96223]
[1778881414316,31.97,79062.31,0.0,0.80745,0.00011,20.96223]
[1778881414737,31.97,79061.63,0.0,0.80737,0.00011,20.96708]
[1778881416862,31.97,79060.84,0.0,0.80728,0.00011,20.97271]
[1778881417069,31.97,79060.84,0.0,0.80728,0.00011,20.97271]
[1778881420868,31.97,79060.81,0.0,0.80728,0.00011,20.97283]
[1778881421065,31.97,79060.81,0.0,0.80728,0.00011,20.97283]
[1778881427828,31.97,79060.81,0.0,0.80729,0.00011,20.97243]
[1778881431551,31.97,79057.43,0.0,0.80691,0.00011,20.99656]
[1778881431561,31.97,79057.43,0.0,0.80691,0.00011,20.99656]
[1778881431856,31.97,79050.93,0.0,0.80618,0.00011,21.04307]
[1778881434877,31.97,79046.27,0.0,0.80566,0.00011,21.07616]
[1778881438329,31.97,79045.89,0.0,0.80563,0.00011,21.07846]
[1778881438566,31.97,79045.89,0.0,0.80563,0.00011,21.07846]
[1778881438905,31.97,79054.63,0.0,0.80661,0.00011,21.01577]
[1778881439912,31.97,79074.35,0.0,0.80881,0.00011,20.87423]
[1778881440919,31.97,79079.47,0.0,0.80939,0.00011,20.83706]
[1778881441926,31.97,79079.81,0.0,0.80943,0.00011,20.8344]
[1778881446961,31.97,79083.0,0.0,0.8098,0.00011,20.81049]
[1778881449815,31.97,79083.24,0.0,0.80983,0.00011,20.80862]
[1778881450064,31.97,79083.24,0.0,0.80983,0.00011,20.80862]
[1778881457248,31.96,79083.71,0.0,0.8099,0.00011,20.80393]
[1778881457309,31.96,79083.71,0.0,0.8099,0.00011,20.80393]
[1778881459984,31.96,79083.88,0.0,0.80992,0.00011,20.80241]
[1778881463575,31.96,79085.36,0.0,0.81009,0.00011,20.79122]
[1778881463812,31.96,79085.36,0.0,0.81009,0.00011,20.79122]
[1778881470122,31.96,79085.59,0.0,0.81013,0.00011,20.78868]
[1778881475157,31.96,79086.31,0.0,0.81024,0.00011,20.77923]
[1778881480192,31.96,79089.95,0.0,0.81065,0.00011,20.75253]
[1778881482322,31.96,79092.12,0.0,0.81089,0.00011,20.73683]
[1778881482562,31.96,79092.12,0.0,0.81089,0.00011,20.73683]
[1778881484220,31.96,79087.7,0.0,0.81041,0.00011,20.76852]
[1778881488070,31.96,79085.63,0.0,0.81018,0.00011,20.78329]
[1778881488310,31.96,79085.3,0.0,0.81015,0.00011,20.78551]
[1778881489257,31.96,79080.95,0.0,0.80966,0.00011,20.81687]
[1778881491269,31.96,79076.55,0.0,0.80917,0.00011,20.84856]
[1778881494290,31.96,79082.06,0.0,0.80978,0.00011,20.80897]
[1778881495297,31.96,79091.44,0.0,0.81082,0.00011,20.74138]
[1778881496304,31.96,79096.38,0.0,0.81137,0.00011,20.7058]
[1778881499144,31.96,79096.49,0.0,0.81138,0.00011,20.70503]
[1778881499312,31.96,79096.57,0.0,0.81139,0.00011,20.70449]
[1778881504360,31.96,79100.59,0.0,0.81183,0.00011,20.67589]
[1778881508388,31.96,79105.76,0.0,0.81239,0.00011,20.63896]
[1778881510916,31.96,79106.52,0.0,0.81247,0.00011,20.6336]
[1778881511066,31.96,79106.52,0.0,0.81247,0.00011,20.6336]
[1778881515403,31.96,79106.69,0.0,0.81248,0.00011,20.63293]
[1778881515560,31.96,79106.69,0.0,0.81248,0.00011,20.63293]
[1778881515811,31.96,79109.99,0.0,0.81284,0.00011,20.60943]
[1778881518815,31.96,79111.16,0.0,0.81297,0.00011,20.6013]
[1778881518916,31.96,79111.09,0.0,0.81296,0.00011,20.60197]
[1778881520208,31.96,79111.12,0.0,0.81296,0.00011,20.60193]
[1778881520311,31.96,79111.12,0.0,0.81296,0.00011,20.60193]
[1778881525507,31.96,79111.99,0.0,0.81304,0.00011,20.59679]
[1778881531551,31.97,79112.0,0.0,0.81304,0.00011,20.59434]
[1778881535392,31.97,79112.38,0.0,0.81307,0.00011,20.59229]
[1778881535560,31.97,79112.38,0.0,0.81307,0.00011,20.59229]
[1778881539476,31.97,79112.69,0.0,0.81309,0.00011,20.59103]
[1778881539563,31.97,79112.69,0.0,0.81309,0.00011,20.59103]
[1778881539577,31.97,79112.69,0.0,0.81309,0.00011,20.59128]
[1778881544643,31.97,79107.35,0.0,0.81248,0.00011,20.63102]
[1778881546652,31.97,79105.06,0.0,0.81223,0.00011,20.64774]
[1778881546818,31.97,79105.06,0.0,0.81223,0.00011,20.64774]
[1778881550685,31.97,79098.01,0.0,0.81144,0.00011,20.6993]
[1778881554714,31.98,79089.11,0.0,0.81045,0.00011,20.7638]
[1778881557735,31.98,79083.59,0.0,0.80983,0.00011,20.80396]
[1778881559627,31.98,79083.2,0.0,0.80979,0.00011,20.80688]
[1778881559812,31.98,79083.2,0.0,0.80979,0.00011,20.80688]
[1778881561719,31.98,79082.74,0.0,0.80973,0.00011,20.81041]
[1778881561809,31.98,79082.74,0.0,0.80973,0.00011,20.81041]
[1778881561821,31.98,79082.7,0.0,0.80973,0.00011,20.8108]
[1778881566798,31.98,79064.86,0.0,0.80774,0.00011,20.93924]
[1778881567805,31.98,79054.71,0.0,0.8066,0.00011,21.01203]
[1778881568812,31.98,79042.81,0.0,0.80526,0.00011,21.09729]
[1778881569819,31.98,79037.16,0.0,0.80463,0.00011,21.13768]
[1778881572840,31.98,79030.23,0.0,0.80385,0.00011,21.18697]
[1778881573847,31.98,79037.89,0.0,0.80471,0.00011,21.13219]
[1778881575861,31.98,79045.44,0.0,0.80556,0.00011,21.07822]
[1778881576868,31.98,79052.08,0.0,0.80631,0.00011,21.03076]
[1778881578882,31.98,79062.43,0.0,0.80747,0.00011,20.95654]
[1778881579889,31.98,79070.43,0.0,0.80836,0.00011,20.89905]
[1778881581903,31.98,79074.68,0.0,0.80884,0.00011,20.86848]
[1778881583917,31.98,79056.57,0.0,0.80682,0.00011,20.99825]
[1778881584924,31.98,79057.28,0.0,0.8069,0.00011,20.99329]
[1778881586938,31.98,79065.99,0.0,0.80787,0.00011,20.9307]
[1778881589959,31.98,79059.56,0.0,0.80715,0.00011,20.97694]
[1778881590966,31.98,79053.36,0.0,0.80646,0.00011,21.02141]
[1778881592980,31.98,79066.38,0.0,0.80793,0.00011,20.92458]
[1778881594994,31.98,79055.19,0.0,0.80668,0.00011,21.00483]
[1778881597008,31.98,79063.32,0.0,0.80759,0.00011,20.94678]
[1778881599022,31.98,79056.73,0.0,0.80685,0.00011,20.99405]
[1778881601036,31.98,79063.05,0.0,0.80755,0.00011,20.94886]
[1778881603050,31.98,79053.13,0.0,0.80645,0.00011,21.01983]
[1778881605064,31.98,79062.34,0.0,0.80747,0.00011,20.954]
[1778881606071,31.98,79055.5,0.0,0.80671,0.00011,21.00298]
[1778881608198,31.98,79051.13,0.0,0.80622,0.00011,21.03436]
[1778881608225,31.98,79048.02,0.0,0.80587,0.00011,21.05664]
[1778881608315,31.98,79048.02,0.0,0.80587,0.00011,21.05664]
[1778881614127,31.98,79056.69,0.0,0.80684,0.00011,20.99476]
[1778881614641,31.98,79056.69,0.0,0.80684,0.00011,20.99476]
[1778881614817,31.98,79056.69,0.0,0.80684,0.00011,20.99476]
[1778881615630,31.98,79056.6,0.0,0.80683,0.00011,20.99541]
[1778881615807,31.98,79056.6,0.0,0.80683,0.00011,20.99541]
[1778881616141,31.98,79056.36,0.0,0.8068,0.00011,20.99724]
[1778881621176,31.98,79056.35,0.0,0.80679,0.00011,20.99768]
[1778881625973,31.98,79057.09,0.0,0.80687,0.00011,20.99266]
[1778881626061,31.98,79057.09,0.0,0.80687,0.00011,20.99266]
[1778881631247,31.98,79056.86,0.0,0.80683,0.00011,20.99508]
[1778881636282,31.98,79057.22,0.0,0.80687,0.00011,20.99314]
[1778881639417,31.99,79057.25,0.0,0.80686,0.00011,20.99319]
[1778881639564,31.99,79057.25,0.0,0.80686,0.00011,20.99319]
[1778881640707,31.99,79057.28,0.0,0.80687,0.00011,20.99311]
[1778881640812,31.99,79057.28,0.0,0.80687,0.00011,20.99311]
[1778881640913,31.99,79057.3,0.0,0.80687,0.00011,20.9931]
[1778881646352,31.99,79057.56,0.0,0.80688,0.00011,20.99209]
[1778881650195,31.99,79057.31,0.0,0.80685,0.00011,20.99409]
[1778881650310,31.99,79057.31,0.0,0.80685,0.00011,20.99409]
[1778881654381,31.99,79054.15,0.0,0.80651,0.00011,21.01355]
[1778881654561,31.99,79054.15,0.0,0.80651,0.00011,21.01355]
[1778881654609,31.99,79052.68,0.0,0.80635,0.00011,21.02416]
[1778881656923,31.99,79052.06,0.0,0.80628,0.00011,21.02868]
[1778881657063,31.99,79052.06,0.0,0.80628,0.00011,21.02868]
[1778881663149,31.99,79046.13,0.0,0.80561,0.00011,21.07136]
[1778881663310,31.99,79046.13,0.0,0.80561,0.00011,21.07136]
[1778881663251,31.99,79045.23,0.0,0.80551,0.00011,21.07775]
[1778881666374,31.99,79044.11,0.0,0.80538,0.00011,21.0857]
[1778881666567,31.99,79044.11,0.0,0.80538,0.00011,21.0857]
[1778881672534,31.99,79043.69,0.0,0.80534,0.00011,21.08823]
[1778881673554,31.99,79043.69,0.0,0.80534,0.00011,21.08823]
[1778881673811,31.99,79043.69,0.0,0.80534,0.00011,21.08823]
[1778881673912,31.99,79043.04,0.0,0.80527,0.00011,21.0928]
[1778881676018,31.99,79043.4,0.0,0.80531,0.00011,21.09013]
[1778881676066,31.99,79043.4,0.0,0.80531,0.00011,21.09013]
[1778881681598,31.99,79041.71,0.0,0.80513,0.00011,21.10129]
[1778881686633,31.98,79041.91,0.0,0.80517,0.00011,21.09878]
[1778881690292,31.98,79042.11,0.0,0.8052,0.00011,21.09679]
[1778881690311,31.98,79042.11,0.0,0.8052,0.00011,21.09679]
[1778881692184,31.98,79042.07,0.0,0.80521,0.00011,21.0965]
[1778881692311,31.98,79042.07,0.0,0.80521,0.00011,21.0965]
[1778881692285,31.98,79042.23,0.0,0.80524,0.00011,21.09478]
[1778881697710,31.98,79040.39,0.0,0.80505,0.00011,21.10672]
[1778881698786,31.98,79040.39,0.0,0.80505,0.00011,21.10672]
[1778881698819,31.98,79040.39,0.0,0.80505,0.00011,21.10672]
[1778881704598,31.98,79034.87,0.0,0.80444,0.00011,21.14509]
[1778881704816,31.98,79034.87,0.0,0.80444,0.00011,21.14509]
[1778881710030,31.97,79033.74,0.0,0.80432,0.00011,21.15273]
[1778881710066,31.97,79033.74,0.0,0.80432,0.00011,21.15273]
[1778881710167,31.97,79033.74,0.0,0.80432,0.00011,21.15263]
[1778881711510,31.97,79033.72,0.0,0.80432,0.00011,21.15268]
[1778881711563,31.97,79033.72,0.0,0.80432,0.00011,21.15268]
[1778881713822,31.97,79022.05,0.0,0.80303,0.00011,21.23188]
[1778881716612,31.97,79021.23,0.0,0.80294,0.00011,21.23733]
[1778881716814,31.97,79021.23,0.0,0.80294,0.00011,21.23733]
[1778881719864,31.97,79026.57,0.0,0.80356,0.00011,21.19848]
[1778881722734,31.97,79027.94,0.0,0.80372,0.00011,21.18842]
[1778881722825,31.97,79027.94,0.0,0.80372,0.00011,21.18842]
[1778881724899,31.97,79034.39,0.0,0.80445,0.00011,21.14199]
[1778881727920,31.97,79028.14,0.0,0.80375,0.00011,21.18634]
[1778881728400,31.97,79028.14,0.0,0.80375,0.00011,21.18634]
[1778881728566,31.97,79028.14,0.0,0.80375,0.00011,21.18634]
[1778881731781,31.97,79022.12,0.0,0.80308,0.00011,21.22882]
[1778881731815,31.97,79022.12,0.0,0.80308,0.00011,21.22882]
[1778881731948,31.97,79022.7,0.0,0.80315,0.00011,21.22449]
[1778881733071,31.97,79022.7,0.0,0.80315,0.00011,21.22449]
[1778881733253,31.97,79022.7,0.0,0.80315,0.00011,21.22449]
[1778881738948,31.97,79024.63,0.0,0.80338,0.00011,21.2098]
[1778881739064,31.97,79024.63,0.0,0.80338,0.00011,21.2098]
[1778881739165,31.97,79024.63,0.0,0.80338,0.00011,21.20964]
[1778881740436,31.97,79026.05,0.0,0.80354,0.00011,21.19936]
[1778881740560,31.97,79026.05,0.0,0.80354,0.00011,21.19936]
[1778881745519,31.96,79032.1,0.0,0.80424,0.00011,21.1556]
[1778881746824,31.96,79032.32,0.0,0.80426,0.00011,21.15394]
[1778881747493,31.96,79032.36,0.0,0.80427,0.00011,21.15357]
[1778881747560,31.96,79032.36,0.0,0.80427,0.00011,21.15357]
[1778881748061,31.96,79032.33,0.0,0.80427,0.00011,21.15369]
[1778881754103,31.96,79033.27,0.0,0.80438,0.00011,21.14647]
[1778881755846,31.96,79033.27,0.0,0.80438,0.00011,21.14647]
[1778881761152,31.96,79031.99,0.0,0.80424,0.00011,21.15504]
[1778881766187,31.96,79031.5,0.0,0.8042,0.00011,21.15806]
[1778881771232,31.96,79030.45,0.0,0.80411,0.00011,21.16138]
[1778881776093,31.96,79029.92,0.0,0.80406,0.00011,21.16474]
[1778881776308,31.96,79029.92,0.0,0.80406,0.00011,21.16474]
[1778881776341,31.96,79029.66,0.0,0.80403,0.00011,21.16637]
[1778881778280,31.96,79023.44,0.0,0.80333,0.00011,21.21065]
[1778881782308,31.96,79017.64,0.0,0.80268,0.00011,21.25142]
[1778881787343,31.96,79017.29,0.0,0.80264,0.00011,21.2537]
[1778881789357,31.96,79025.7,0.0,0.8036,0.00011,21.19352]
[1778881794392,31.95,79021.8,0.0,0.80316,0.00011,21.22091]
[1778881798420,31.95,79013.75,0.0,0.80225,0.00011,21.27812]
[1778881799427,31.95,79011.43,0.0,0.80199,0.00011,21.29459]
[1778881800434,31.95,79011.13,0.0,0.80196,0.00011,21.29666]
[1778881801441,31.95,79009.88,0.0,0.80181,0.00011,21.30549]
[1778881803455,31.95,79008.89,0.0,0.8017,0.00011,21.31238]
[1778881805469,31.95,79008.35,0.0,0.80165,0.00011,21.31607]
[1778881806476,31.95,79013.49,0.0,0.80223,0.00011,21.27938]
[1778881807483,31.95,79014.11,0.0,0.8023,0.00011,21.27492]
[1778881808490,31.95,79014.65,0.0,0.80236,0.00011,21.27105]
[1778881809497,31.95,79014.92,0.0,0.8024,0.00011,21.2691]
[1778881811511,31.95,79020.21,0.0,0.803,0.00011,21.23136]
[1778881813525,31.95,79025.57,0.0,0.8036,0.00011,21.19322]
[1778881814532,31.95,79020.08,0.0,0.80298,0.00011,21.23232]
[1778881818560,31.95,79016.75,0.0,0.8026,0.00011,21.25599]
[1778881819567,31.95,79022.04,0.0,0.8032,0.00011,21.21827]
[1778881825405,31.95,79018.55,0.0,0.80281,0.00011,21.24283]
[1778881830647,31.95,79017.79,0.0,0.80273,0.00011,21.24834]
[1778881832661,31.95,79012.4,0.0,0.80214,0.00011,21.2829]
[1778881834675,31.95,79012.16,0.0,0.80211,0.00011,21.28454]
[1778881836689,31.95,79011.28,0.0,0.80201,0.00011,21.29074]
[1778881837696,31.95,79013.64,0.0,0.80228,0.00011,21.27388]
[1778881838703,31.95,79014.08,0.0,0.80233,0.00011,21.27073]
[1778881839710,31.95,79015.1,0.0,0.80245,0.00011,21.26345]
[1778881841724,31.95,79021.26,0.0,0.80315,0.00011,21.21921]
[1778881846759,31.95,79015.97,0.0,0.80257,0.00011,21.25615]
[1778881847766,31.95,79025.75,0.0,0.80368,0.00011,21.18622]
[1778881849781,31.95,79026.55,0.0,0.80377,0.00011,21.18035]
[1778881854816,31.95,79027.41,0.0,0.80387,0.00011,21.17396]
[1778881857837,31.95,79033.58,0.0,0.80457,0.00011,21.12978]
[1778881862872,31.95,79035.23,0.0,0.80476,0.00011,21.11804]
[1778881867907,31.95,79035.86,0.0,0.80483,0.00011,21.11357]
[1778881872942,31.95,79029.9,0.0,0.80417,0.00011,21.15539]
[1778881877977,31.94,79029.08,0.0,0.80409,0.00011,21.16015]
[1778881883013,31.94,79028.93,0.0,0.80409,0.00011,21.16013]
[1778881888048,31.94,79028.78,0.0,0.80409,0.00011,21.16014]
[1778881893083,31.94,79028.37,0.0,0.80408,0.00011,21.15835]
[1778881898119,31.93,79032.29,0.0,0.80454,0.00011,21.1294]
[1778881901140,31.93,79038.97,0.0,0.8053,0.00011,21.08096]
[1778881904162,31.93,79032.36,0.0,0.80456,0.00011,21.12768]
[1778881911211,31.93,79032.04,0.0,0.80455,0.00011,21.12856]
[1778881916246,31.93,79031.68,0.0,0.80452,0.00011,21.13013]
[1778881923295,31.93,79031.56,0.0,0.80452,0.00011,21.13041]
[1778881929337,31.92,79030.2,0.0,0.80438,0.00011,21.1392]
[1778881934372,31.92,79023.56,0.0,0.80364,0.00011,21.18608]
[1778881937393,31.92,79031.53,0.0,0.80455,0.00011,21.1287]
[1778881939407,31.92,79033.67,0.0,0.80479,0.00011,21.11319]
[1778881944442,31.92,79035.85,0.0,0.80504,0.00011,21.09742]
[1778881949477,31.92,79037.48,0.0,0.80523,0.00011,21.08517]
[1778881955526,31.92,79042.28,0.0,0.80581,0.00011,21.04615]
[1778881961561,31.91,79045.14,0.0,0.80615,0.00011,21.02454]
[1778881966596,31.91,79045.57,0.0,0.80621,0.00011,21.02066]
[1778881972638,31.91,79046.1,0.0,0.80628,0.00011,21.01607]
[1778881977673,31.91,79045.59,0.0,0.80623,0.00011,21.01913]
[1778881982708,31.91,79045.53,0.0,0.80624,0.00011,21.01899]
[1778881987743,31.91,79046.7,0.0,0.80637,0.00011,21.01008]
[1778881992778,31.91,79046.35,0.0,0.80634,0.00011,21.01215]
[1778881997813,31.91,79046.39,0.0,0.80635,0.00011,21.01143]
[1778882000834,31.91,79040.8,0.0,0.80573,0.00011,21.05121]
[1778882005869,31.9,79039.84,0.0,0.80563,0.00011,21.05737]
[1778882010904,31.9,79037.93,0.0,0.80543,0.00011,21.07022]
[1778882015939,31.9,79035.62,0.0,0.80521,0.00011,21.08217]
[1778882022988,31.9,79035.19,0.0,0.80517,0.00011,21.08418]
[1778882028023,31.9,79034.73,0.0,0.80513,0.00011,21.08685]
[1778882033058,31.89,79034.14,0.0,0.80508,0.00011,21.0903]
[1778882035072,31.89,79040.95,0.0,0.80585,0.00011,21.04099]
[1778882040107,31.89,79045.74,0.0,0.8064,0.00011,21.00592]
[1778882045142,31.89,79050.61,0.0,0.80696,0.00011,20.97037]
[1778882050177,31.89,79050.12,0.0,0.80691,0.00011,20.97311]
[1778882055212,31.89,79051.19,0.0,0.80705,0.00011,20.96448]
[1778882059240,31.89,79045.06,0.0,0.80637,0.00011,21.0077]
[1778882064275,31.88,79040.57,0.0,0.80588,0.00011,21.03927]
[1778882067296,31.88,79035.19,0.0,0.80527,0.00011,21.07765]
[1778882071325,31.88,79029.83,0.0,0.8047,0.00011,21.11194]
[1778882072331,31.88,79023.5,0.0,0.80398,0.00011,21.15712]
[1778882078373,31.88,79020.14,0.0,0.80362,0.00011,21.17989]
[1778882083408,31.88,79019.49,0.0,0.80356,0.00011,21.18343]
[1778882089453,31.87,79018.02,0.0,0.80342,0.00011,21.1926]
[1778882092474,31.87,79013.7,0.0,0.80294,0.00011,21.22281]
[1778882093481,31.87,79010.51,0.0,0.80257,0.00011,21.24556]
[1778882094488,31.87,79009.87,0.0,0.8025,0.00011,21.25004]
[1778882096509,31.87,79008.33,0.0,0.80233,0.00011,21.26081]
[1778882097516,31.87,79005.78,0.0,0.80204,0.00011,21.27905]
[1778882098523,31.87,79000.41,0.0,0.80142,0.00011,21.3174]
[1778882099530,31.87,78996.19,0.0,0.80094,0.00011,21.3475]
[1778882101544,31.87,78995.49,0.0,0.80086,0.00011,21.35234]
[1778882103349,31.87,78995.11,0.0,0.80082,0.00011,21.35495]
[1778882106816,31.87,78995.06,0.0,0.80084,0.00011,21.35395]
[1778882106911,31.87,78995.06,0.0,0.80084,0.00011,21.35385]
[1778882112621,31.86,78990.21,0.0,0.80031,0.00011,21.38656]
[1778882115311,31.86,78989.92,0.0,0.8003,0.00011,21.38711]
[1778882115559,31.86,78989.92,0.0,0.8003,0.00011,21.38711]
[1778882115642,31.86,78988.75,0.0,0.80019,0.00011,21.39385]
[1778882118836,31.85,78990.88,0.0,0.80047,0.00011,21.3767]
[1778882124707,31.85,78997.23,0.0,0.8012,0.00011,21.33083]
[1778882129742,31.85,78997.29,0.0,0.80121,0.00011,21.33016]
[1778882131237,31.85,78997.22,0.0,0.80121,0.00011,21.33062]
[1778882131312,31.85,78997.22,0.0,0.80121,0.00011,21.33062]
[1778882131756,31.85,78997.17,0.0,0.80122,0.00011,21.32728]
[1778882136791,31.85,78997.28,0.0,0.80124,0.00011,21.32638]
[1778882141826,31.85,78993.03,0.0,0.80075,0.00011,21.35661]
[1778882146861,31.85,78992.53,0.0,0.8007,0.00011,21.35986]
[1778882151896,31.85,78992.71,0.0,0.80073,0.00011,21.35816]
[1778882156931,31.85,78992.75,0.0,0.80074,0.00011,21.35736]
[1778882161966,31.85,78992.0,0.0,0.80066,0.00011,21.36213]
[1778882167003,31.85,78999.48,0.0,0.80153,0.00011,21.3081]
[1778882168012,31.85,79007.15,0.0,0.80241,0.00011,21.25326]
[1778882171032,31.85,79001.9,0.0,0.80181,0.00011,21.29088]
[1778882176067,31.85,78999.72,0.0,0.80156,0.00011,21.30657]
[1778882181102,31.85,78996.09,0.0,0.80114,0.00011,21.33231]
[1778882186137,31.85,78993.43,0.0,0.80084,0.00011,21.351]
[1778882191172,31.84,78993.01,0.0,0.80082,0.00011,21.34994]
[1778882198221,31.84,78993.2,0.0,0.80085,0.00011,21.34795]
[1778882203256,31.84,78990.23,0.0,0.80052,0.00011,21.36856]
[1778882208291,31.84,78988.87,0.0,0.80038,0.00011,21.37753]
[1778882213326,31.84,78987.98,0.0,0.80027,0.00011,21.38398]
[1778882218362,31.84,78987.84,0.0,0.80025,0.00011,21.38547]
[1778882223397,31.84,78985.0,0.0,0.79992,0.00012,21.40594]
[1778882228432,31.84,78980.84,0.0,0.79944,0.00012,21.436]
[1778882232460,31.84,78975.53,0.0,0.79882,0.00012,21.47421]
[1778882238502,31.85,78975.97,0.0,0.79886,0.00012,21.47162]
[1778882241523,31.85,78973.34,0.0,0.79855,0.00012,21.49059]
[1778882243881,31.85,78973.34,0.0,0.79855,0.00012,21.49059]
[1778882243562,31.85,78946.51,0.0,0.79542,0.00012,21.68176]
[1778882244559,31.85,78893.09,0.0,0.78914,0.00012,22.0581]
[1778882245566,31.85,78882.51,0.0,0.78787,0.00012,22.13232]
[1778882246573,31.85,78889.2,0.0,0.78867,0.00012,22.08542]
[1778882247180,31.85,78889.2,0.0,0.78867,0.00012,22.08542]
[1778882247580,31.85,78901.45,0.0,0.79013,0.00012,21.99934]
[1778882248587,31.85,78903.04,0.0,0.79032,0.00012,21.9881]
[1778882249594,31.85,78908.55,0.0,0.79098,0.00012,21.94917]
[1778882250601,31.85,78916.3,0.0,0.7919,0.00012,21.89432]
[1778882251608,31.84,78921.38,0.0,0.79252,0.00012,21.85463]
[1778882252615,31.84,78924.18,0.0,0.79285,0.00012,21.83467]
[1778882253622,31.84,78931.37,0.0,0.7937,0.00012,21.78374]
[1778882254629,31.84,78950.97,0.0,0.79599,0.00012,21.64495]
[1778882255636,31.84,78960.92,0.0,0.79715,0.00012,21.57426]
[1778882256643,31.84,78959.08,0.0,0.79694,0.00012,21.58729]
[1778882257650,31.84,78955.93,0.0,0.79657,0.00012,21.60952]
[1778882258657,31.84,78954.64,0.0,0.79643,0.00012,21.61854]
[1778882259664,31.84,78946.95,0.0,0.79553,0.00012,21.67298]
[1778882260671,31.84,78932.4,0.0,0.79383,0.00012,21.77598]
[1778882261050,31.84,78932.4,0.0,0.79383,0.00012,21.77598]
[1778882261678,31.84,78924.05,0.0,0.79285,0.00012,21.8351]
[1778882262685,31.84,78923.67,0.0,0.7928,0.00012,21.83784]
[1778882263692,31.84,78928.16,0.0,0.79333,0.00012,21.80608]
[1778882264699,31.84,78935.11,0.0,0.79415,0.00012,21.75687]
[1778882265707,31.84,78943.15,0.0,0.79508,0.00012,21.70033]
[1778882267720,31.85,78943.55,0.0,0.7951,0.00012,21.69907]
[1778882269319,31.85,78942.06,0.0,0.79491,0.00012,21.71083]
[1778882274677,31.86,78942.89,0.0,0.79491,0.00012,21.71107]
[1778882274808,31.86,78942.89,0.0,0.79491,0.00012,21.71107]
[1778882274894,31.87,78942.95,0.0,0.79489,0.00012,21.71216]
[1778882279344,31.87,78945.07,0.0,0.79514,0.00012,21.69727]
[1778882279804,31.87,78938.35,0.0,0.79435,0.00012,21.74483]
[1778882280811,31.87,78931.35,0.0,0.79353,0.00012,21.79443]
[1778882281818,31.87,78932.02,0.0,0.79356,0.00012,21.79251]
[1778882284839,31.88,78932.5,0.0,0.79356,0.00012,21.79254]
[1778882285846,31.88,78932.34,0.0,0.79354,0.00012,21.79433]
[1778882286853,31.88,78932.53,0.0,0.79356,0.00012,21.79305]
[1778882287015,31.88,78932.53,0.0,0.79356,0.00012,21.79305]
[1778882287059,31.88,78932.53,0.0,0.79356,0.00012,21.79305]
[1778882287860,31.88,78932.5,0.0,0.79355,0.00012,21.79332]
[1778882289874,31.88,78930.88,0.0,0.79336,0.00012,21.80487]
[1778882291888,31.88,78931.9,0.0,0.79348,0.00012,21.79778]
[1778882293902,31.88,78932.07,0.0,0.7935,0.00012,21.7967]
[1778882294910,31.88,78933.56,0.0,0.79367,0.00012,21.78625]
[1778882295916,31.88,78933.89,0.0,0.79371,0.00012,21.784]
[1778882296923,31.89,78933.63,0.0,0.79368,0.00012,21.78591]
[1778882297930,31.89,78933.94,0.0,0.79371,0.00012,21.78379]
[1778882298937,31.89,78932.44,0.0,0.79353,0.00012,21.79444]
[1778882299944,31.89,78931.37,0.0,0.79341,0.00012,21.80205]
[1778882300951,31.89,78931.66,0.0,0.79344,0.00012,21.80005]
[1778882303972,31.89,78932.11,0.0,0.79349,0.00012,21.79704]
[1778882304979,31.89,78933.94,0.0,0.7937,0.00012,21.7842]
[1778882305986,31.89,78943.68,0.0,0.79484,0.00012,21.71568]
[1778882306993,31.89,78949.28,0.0,0.79549,0.00012,21.67626]
[1778882309323,31.89,78949.77,0.0,0.79554,0.00012,21.67301]
[1778882315049,31.89,78951.05,0.0,0.79569,0.00012,21.66196]
[1778882318649,31.89,78953.15,0.0,0.79592,0.00012,21.64763]
[1778882318808,31.89,78953.15,0.0,0.79592,0.00012,21.64763]
[1778882318908,31.89,78953.76,0.0,0.79599,0.00012,21.64386]
[1778882319104,31.89,78953.76,0.0,0.79599,0.00012,21.64386]
[1778882319180,31.89,78954.49,0.0,0.79607,0.00012,21.6387]
[1778882320084,31.89,78957.02,0.0,0.79636,0.00012,21.62107]
[1778882321091,31.89,78961.83,0.0,0.79691,0.00012,21.58732]
[1778882322098,31.9,78963.47,0.0,0.7971,0.00012,21.57605]
[1778882323105,31.9,78971.71,0.0,0.79805,0.00012,21.51782]
[1778882324112,31.9,78984.54,0.0,0.79952,0.00012,21.42695]
[1778882325119,31.9,78987.06,0.0,0.79981,0.00011,21.40925]
[1778882328693,31.9,78984.45,0.0,0.7995,0.00012,21.42829]
[1778882334395,31.9,78983.34,0.0,0.79936,0.00012,21.43735]
[1778882334560,31.9,78983.34,0.0,0.79936,0.00012,21.43735]
[1778882334633,31.9,78983.22,0.0,0.79934,0.00012,21.43839]
[1778882338210,31.9,78976.74,0.0,0.79858,0.00012,21.48503]
[1778882342238,31.9,78972.82,0.0,0.79812,0.00012,21.51341]
[1778882343245,31.9,78972.4,0.0,0.79807,0.00012,21.51663]
[1778882344252,31.9,78971.81,0.0,0.798,0.00012,21.52104]
[1778882345259,31.91,78970.82,0.0,0.79788,0.00012,21.52828]
[1778882346266,31.91,78970.0,0.0,0.79778,0.00012,21.53435]
[1778882348281,31.91,78963.56,0.0,0.79703,0.00012,21.58059]
[1778882349287,31.91,78955.14,0.0,0.79604,0.00012,21.64065]
[1778882350294,31.91,78952.71,0.0,0.79576,0.00012,21.65822]
[1778882351301,31.91,78951.41,0.0,0.7956,0.00012,21.66778]
[1778882356336,31.91,78950.16,0.0,0.79544,0.00012,21.67762]
[1778882359562,31.91,78950.16,0.0,0.79544,0.00012,21.67762]
[1778882359813,31.91,78950.16,0.0,0.79544,0.00012,21.67762]
[1778882359912,31.91,78950.06,0.0,0.79542,0.00012,21.67889]
[1778882361299,31.91,78950.09,0.0,0.79542,0.00012,21.67887]
[1778882361372,31.91,78943.85,0.0,0.79469,0.00012,21.72311]
[1778882363386,31.92,78937.72,0.0,0.79396,0.00012,21.767]
[1778882364390,31.92,78937.72,0.0,0.79396,0.00012,21.767]
[1778882364565,31.92,78937.72,0.0,0.79396,0.00012,21.767]
[1778882364666,31.92,78937.54,0.0,0.79393,0.00012,21.76856]
[1778882365326,31.92,78937.54,0.0,0.79393,0.00012,21.76856]
[1778882369319,31.92,78932.46,0.0,0.79332,0.00012,21.80546]
[1778882371323,31.92,78931.35,0.0,0.79318,0.00012,21.81376]
[1778882374463,31.92,78937.26,0.0,0.79388,0.00012,21.76944]
[1778882375326,31.92,78937.26,0.0,0.79388,0.00012,21.76944]
[1778882379987,31.92,78938.71,0.0,0.79404,0.00012,21.76023]
[1778882380063,31.92,78938.71,0.0,0.79404,0.00012,21.76023]
[1778882380068,31.93,78938.19,0.0,0.79397,0.00012,21.76441]
[1778882380366,31.93,78938.19,0.0,0.79397,0.00012,21.76441]
[1778882380564,31.93,78938.19,0.0,0.79397,0.00012,21.76441]
[1778882387815,31.93,78938.68,0.0,0.79401,0.00012,21.76224]
[1778882388059,31.93,78938.68,0.0,0.79401,0.00012,21.76224]
[1778882393596,31.93,78937.35,0.0,0.79382,0.00012,21.77361]
[1778882395701,31.93,78937.05,0.0,0.79378,0.00012,21.77596]
[1778882395813,31.93,78937.05,0.0,0.79378,0.00012,21.77596]
[1778882395911,31.93,78937.05,0.0,0.79378,0.00012,21.7762]
[1778882396191,31.93,78937.05,0.0,0.79378,0.00012,21.7762]
[1778882396313,31.93,78937.05,0.0,0.79378,0.00012,21.7762]
[1778882401156,31.94,78936.97,0.0,0.79375,0.00012,21.77795]
[1778882401321,31.94,78936.97,0.0,0.79375,0.00012,21.77795]
[1778882403666,31.94,78947.99,0.0,0.79502,0.00012,21.70083]
[1778882404673,31.94,78956.23,0.0,0.79598,0.00012,21.64286]
[1778882407695,31.94,78967.44,0.0,0.79727,0.00012,21.5644]
[1778882409708,31.94,78970.98,0.0,0.79767,0.00012,21.53979]
[1778882414744,31.94,78960.45,0.0,0.79643,0.00012,21.61539]
[1778882415751,31.94,78962.17,0.0,0.79663,0.00012,21.60332]
[1778882418772,31.95,78956.95,0.0,0.79602,0.00012,21.64074]
[1778882423807,31.95,78953.97,0.0,0.79566,0.00012,21.6625]
[1778882427835,31.95,78947.16,0.0,0.79485,0.00012,21.71135]
[1778882430242,31.95,78943.58,0.0,0.79443,0.00012,21.7369]
[1778882430312,31.95,78943.58,0.0,0.79443,0.00012,21.7369]
[1778882430859,31.95,78943.9,0.0,0.79447,0.00012,21.73477]
[1778882431373,31.95,78943.9,0.0,0.79447,0.00012,21.73477]
[1778882431568,31.95,78943.9,0.0,0.79447,0.00012,21.73477]
[1778882434849,31.95,78939.64,0.0,0.79399,0.00012,21.7615]
[1778882435060,31.95,78939.64,0.0,0.79399,0.00012,21.7615]
[1778882436901,31.95,78948.62,0.0,0.79503,0.00012,21.69851]
[1778882439922,31.95,78952.33,0.0,0.79545,0.00012,21.6728]
[1778882440592,31.95,78952.33,0.0,0.79545,0.00012,21.6728]
[1778882440814,31.95,78952.33,0.0,0.79545,0.00012,21.6728]
[1778882440929,31.95,78952.37,0.0,0.79545,0.00012,21.67271]
[1778882441280,31.95,78952.37,0.0,0.79545,0.00012,21.67271]
[1778882441325,31.95,78952.37,0.0,0.79545,0.00012,21.67271]
[1778882445968,31.95,78960.11,0.0,0.79634,0.00012,21.61898]
[1778882449250,31.96,78961.69,0.0,0.79651,0.00012,21.60859]
[1778882449315,31.96,78961.69,0.0,0.79651,0.00012,21.60859]
[1778882449996,31.96,78961.71,0.0,0.79651,0.00012,21.60873]
[1778882450253,31.96,78961.71,0.0,0.79651,0.00012,21.60873]
[1778882450312,31.96,78961.71,0.0,0.79651,0.00012,21.60873]
[1778882456038,31.96,78963.0,0.0,0.79663,0.00012,21.6016]
[1778882456729,31.96,78963.0,0.0,0.79663,0.00012,21.6016]
[1778882456812,31.96,78963.0,0.0,0.79663,0.00012,21.6016]
[1778882462080,31.97,78963.12,0.0,0.79661,0.00012,21.60244]
[1778882463238,31.97,78963.3,0.0,0.79663,0.00012,21.60117]
[1778882463321,31.97,78963.3,0.0,0.79663,0.00012,21.60117]
[1778882464094,31.97,78963.26,0.0,0.79662,0.00012,21.60201]
[1778882464259,31.97,78963.26,0.0,0.79662,0.00012,21.60201]
[1778882464316,31.97,78963.26,0.0,0.79662,0.00012,21.60201]
[1778882471143,31.97,78966.88,0.0,0.79701,0.00012,21.57834]
[1778882472150,31.97,78976.12,0.0,0.79807,0.00012,21.5132]
[1778882474876,31.97,78977.49,0.0,0.79822,0.00012,21.50409]
[1778882475062,31.97,78977.49,0.0,0.79822,0.00012,21.50409]
[1778882475161,31.97,78977.49,0.0,0.79822,0.00012,21.50425]
[1778882477432,31.97,78977.23,0.0,0.79819,0.00012,21.50625]
[1778882477571,31.97,78977.23,0.0,0.79819,0.00012,21.50625]
[1778882483227,31.98,78974.69,0.0,0.79788,0.00012,21.5251]
[1778882486158,31.98,78974.78,0.0,0.79789,0.00012,21.52458]
[1778882486318,31.98,78974.81,0.0,0.79789,0.00012,21.52448]
[1778882486661,31.98,78979.21,0.0,0.79839,0.00012,21.49344]
[1778882488262,31.98,78989.32,0.0,0.79955,0.00011,21.42203]
[1778882489269,31.98,79004.16,0.0,0.80125,0.00011,21.31681]
[1778882490276,31.98,79007.14,0.0,0.80158,0.00011,21.29592]
[1778882492740,31.98,79005.31,0.0,0.80139,0.00011,21.30561]
[1778882492815,31.98,79005.31,0.0,0.80139,0.00011,21.30561]
[1778882492916,31.98,79005.34,0.0,0.80139,0.00011,21.30571]
[1778882494784,31.98,79005.24,0.0,0.80138,0.00011,21.30674]
[1778882494815,31.98,79005.24,0.0,0.80138,0.00011,21.30674]
[1778882500347,31.98,79005.41,0.0,0.80136,0.00011,21.30784]
[1778882503477,31.99,79005.1,0.0,0.80132,0.00011,21.31035]
[1778882503564,31.99,79005.1,0.0,0.80132,0.00011,21.31035]
[1778882503578,31.99,79005.11,0.0,0.80131,0.00011,21.31088]
[1778882505382,31.99,78996.64,0.0,0.80033,0.00011,21.37163]
[1778882509290,31.99,78994.17,0.0,0.80004,0.00011,21.38979]
[1778882509313,31.99,78994.17,0.0,0.80004,0.00011,21.38979]
[1778882514327,31.99,78990.29,0.0,0.79959,0.00011,21.41799]
[1778882515227,31.99,78989.75,0.0,0.79952,0.00011,21.4221]
[1778882515315,31.99,78989.75,0.0,0.79952,0.00011,21.4221]
[1778882515452,31.99,78989.67,0.0,0.79951,0.00011,21.42279]
[1778882517511,31.99,78989.8,0.0,0.79952,0.00011,21.422]
[1778882517562,31.99,78989.8,0.0,0.79952,0.00011,21.422]
[1778882523508,31.99,78988.84,0.0,0.7994,0.00011,21.42961]
[1778882525899,31.99,78988.21,0.0,0.79933,0.00011,21.43417]
[1778882526060,31.99,78988.21,0.0,0.79933,0.00011,21.43417]
[1778882526160,31.99,78987.9,0.0,0.79929,0.00011,21.43655]
[1778882529976,31.99,78989.84,0.0,0.79951,0.00011,21.42296]
[1778882530062,31.99,78989.84,0.0,0.79951,0.00011,21.42296]
[1778882535593,32.0,78989.65,0.0,0.79948,0.00011,21.42493]
[1778882537607,32.0,78995.88,0.0,0.80019,0.00011,21.3809]
[1778882538614,32.0,79000.65,0.0,0.80073,0.00011,21.34718]
[1778882539811,32.0,79000.65,0.0,0.80073,0.00011,21.34718]
[1778882540061,32.0,79000.65,0.0,0.80073,0.00011,21.34718]
[1778882540121,32.0,79001.21,0.0,0.80079,0.00011,21.34337]
[1778882542642,32.0,78993.68,0.0,0.79992,0.00011,21.39726]
[1778882544656,32.0,78988.96,0.0,0.79938,0.00011,21.4309]
[1778882548182,32.0,78987.94,0.0,0.79926,0.00011,21.43821]
[1778882548317,32.0,78986.81,0.0,0.79913,0.00011,21.44626]
[1778882551733,32.0,78990.23,0.0,0.79952,0.00011,21.42212]
[1778882551811,32.0,78990.23,0.0,0.79952,0.00011,21.42212]
[1778882557747,32.0,78991.21,0.0,0.79965,0.00011,21.41196]
[1778882560768,32.0,78986.13,0.0,0.79906,0.00011,21.44814]
[1778882565808,32.0,78979.33,0.0,0.79828,0.00012,21.49667]
[1778882567923,32.0,78979.67,0.0,0.79832,0.00012,21.49424]
[1778882568059,32.0,78979.67,0.0,0.79832,0.00012,21.49424]
[1778882568160,32.0,78980.36,0.0,0.7984,0.00012,21.48933]
[1778882572857,32.0,78985.45,0.0,0.79898,0.00011,21.45325]
[1778882575409,32.0,78986.84,0.0,0.79914,0.00011,21.4435]
[1778882575572,32.0,78986.84,0.0,0.79914,0.00011,21.4435]
[1778882578899,32.0,78982.12,0.0,0.79859,0.00012,21.47714]
[1778882579926,32.0,78982.12,0.0,0.79859,0.00012,21.47714]
[1778882580064,32.0,78982.12,0.0,0.79859,0.00012,21.47714]
[1778882580135,32.0,78974.52,0.0,0.79772,0.00012,21.5309]
[1778882582196,32.0,78972.71,0.0,0.79751,0.00012,21.54364]
[1778882582313,32.0,78973.42,0.0,0.79759,0.00012,21.53849]
[1778882585092,32.0,78976.49,0.0,0.79795,0.00012,21.51673]
[1778882585314,32.0,78978.05,0.0,0.79813,0.00012,21.50566]
[1778882588949,32.0,78980.19,0.0,0.79838,0.00012,21.49048]
[1778882589059,32.0,78980.19,0.0,0.79838,0.00012,21.49048]
[1778882589158,32.0,78979.5,0.0,0.7983,0.00012,21.49537]
[1778882594005,32.0,78989.69,0.0,0.79947,0.00011,21.42323]
[1778882595659,32.0,78989.88,0.0,0.79949,0.00011,21.42192]
[1778882595811,32.0,78989.88,0.0,0.79949,0.00011,21.42192]
[1778882601054,32.0,78990.06,0.0,0.7995,0.00011,21.42116]
[1778882603178,32.0,78990.06,0.0,0.7995,0.00011,21.42116]
[1778882603329,32.0,78990.06,0.0,0.7995,0.00011,21.42134]
[1778882606758,32.0,78991.7,0.0,0.79969,0.00011,21.40984]
[1778882606809,32.0,78991.7,0.0,0.79969,0.00011,21.40984]
[1778882606859,32.0,78991.7,0.0,0.79968,0.00011,21.4099]
[1778882611862,32.0,78990.55,0.0,0.79957,0.00011,21.41465]
[1778882612063,32.0,78990.55,0.0,0.79957,0.00011,21.41465]
[1778882615152,32.0,78996.46,0.0,0.80024,0.00011,21.37299]
[1778882618126,32.0,78999.37,0.0,0.80057,0.00011,21.35252]
[1778882618310,32.0,78999.37,0.0,0.80057,0.00011,21.35252]
[1778882618310,32.01,78999.47,0.0,0.80058,0.00011,21.35207]
[1778882620979,32.01,78999.58,0.0,0.80059,0.00011,21.35141]
[1778882621064,32.01,78999.58,0.0,0.80059,0.00011,21.35141]
[1778882627236,32.01,78998.67,0.0,0.80047,0.00011,21.35887]
[1778882630868,32.01,79001.97,0.0,0.80084,0.00011,21.33579]
[1778882631062,32.01,79001.97,0.0,0.80084,0.00011,21.33579]
[1778882631264,32.01,79003.25,0.0,0.80099,0.00011,21.32684]
[1778882634166,32.01,79003.64,0.0,0.80103,0.00011,21.32437]
[1778882634314,32.01,79003.64,0.0,0.80103,0.00011,21.32437]
[1778882641334,32.01,79003.69,0.0,0.80102,0.00011,21.32519]
[1778882644352,32.01,79003.79,0.0,0.80102,0.00011,21.32474]
[1778882644561,32.01,79003.79,0.0,0.80102,0.00011,21.32474]
[1778882644599,32.01,79003.79,0.0,0.80102,0.00011,21.32487]
[1778882646076,32.01,79003.79,0.0,0.80102,0.00011,21.32487]
[1778882646318,32.01,79003.79,0.0,0.80102,0.00011,21.32487]
[1778882651407,32.01,79004.2,0.0,0.80106,0.00011,21.3228]
[1778882654741,32.01,79005.45,0.0,0.8012,0.00011,21.31382]
[1778882654813,32.01,79005.45,0.0,0.8012,0.00011,21.31382]
[1778882654842,32.01,79007.75,0.0,0.80146,0.00011,21.29731]
[1778882657015,32.01,79007.62,0.0,0.80145,0.00011,21.29827]
[1778882657065,32.01,79007.62,0.0,0.80145,0.00011,21.29827]
[1778882662485,32.01,79005.57,0.0,0.80121,0.00011,21.31319]
[1778882667506,32.02,79005.78,0.0,0.80123,0.00011,21.31196]
[1778882667564,32.02,79005.78,0.0,0.80123,0.00011,21.31196]
[1778882668280,32.02,79005.78,0.0,0.80123,0.00011,21.31196]
[1778882668320,32.02,79005.78,0.0,0.80123,0.00011,21.31196]
[1778882668313,32.02,79005.78,0.0,0.80123,0.00011,21.3121]
[1778882669534,32.02,78998.0,0.0,0.80034,0.00011,21.36738]
[1778882672555,32.02,78994.36,0.0,0.79995,0.00011,21.38951]
[1778882674028,32.02,78994.36,0.0,0.79995,0.00011,21.38951]
[1778882674062,32.02,78994.36,0.0,0.79995,0.00011,21.38951]
[1778882677917,32.02,78993.66,0.0,0.79987,0.00011,21.39434]
[1778882678127,32.02,78996.39,0.0,0.80018,0.00011,21.37495]
[1778882678808,32.02,78996.39,0.0,0.80018,0.00011,21.37495]
[1778882678844,32.02,78997.68,0.0,0.80033,0.00011,21.36578]
[1778882681771,32.02,78998.03,0.0,0.80037,0.00011,21.36329]
[1778882681813,32.02,78998.03,0.0,0.80037,0.00011,21.36329]
[1778882688667,32.02,78999.0,0.0,0.80048,0.00011,21.35637]
[1778882691688,32.01,79007.54,0.0,0.80146,0.00011,21.29566]
[1778882693702,32.01,79011.49,0.0,0.80191,0.00011,21.2676]
[1778882694909,32.01,79011.49,0.0,0.80191,0.00011,21.2676]
[1778882695063,32.01,79011.49,0.0,0.80191,0.00011,21.2676]
[1778882697338,32.02,79012.0,0.0,0.80196,0.00011,21.26403]
[1778882703772,32.02,79015.99,0.0,0.80241,0.00011,21.23588]
[1778882706172,32.02,79016.7,0.0,0.80249,0.00011,21.23087]
[1778882706317,32.02,79016.7,0.0,0.80249,0.00011,21.23087]
[1778882712835,32.02,79017.54,0.0,0.80258,0.00011,21.22532]
[1778882717870,32.02,79020.48,0.0,0.80291,0.00011,21.20479]
[1778882720169,32.02,79021.1,0.0,0.80298,0.00011,21.20046]
[1778882720309,32.02,79021.1,0.0,0.80298,0.00011,21.20046]
[1778882725926,32.02,79019.01,0.0,0.80273,0.00011,21.21598]
[1778882730964,32.02,79018.23,0.0,0.80264,0.00011,21.22188]
[1778882733274,32.02,79016.9,0.0,0.80251,0.00011,21.22774]
[1778882733327,32.02,79016.9,0.0,0.80251,0.00011,21.22774]
[1778882737006,32.02,79010.41,0.0,0.80177,0.00011,21.27409]
[1778882738890,32.02,79009.36,0.0,0.80165,0.00011,21.28156]
[1778882739064,32.02,79009.36,0.0,0.80165,0.00011,21.28156]
[1778882745063,32.02,79009.07,0.0,0.80161,0.00011,21.28369]
[1778882748450,32.02,79008.57,0.0,0.80156,0.00011,21.28723]
[1778882748564,32.02,79008.64,0.0,0.80156,0.00011,21.28674]
[1778882754126,32.02,79008.06,0.0,0.8015,0.00011,21.29084]
[1778882756640,32.02,79007.46,0.0,0.80143,0.00011,21.29511]
[1778882756811,32.02,79007.46,0.0,0.80143,0.00011,21.29511]
[1778882762182,32.02,79005.59,0.0,0.80122,0.00011,21.30841]
[1778882765928,32.02,79007.26,0.0,0.80141,0.00011,21.29655]
[1778882766064,32.02,79007.26,0.0,0.80141,0.00011,21.29655]
[1778882771245,32.02,79007.3,0.0,0.80141,0.00011,21.29631]
[1778882776071,32.02,79010.35,0.0,0.80176,0.00011,21.27472]
[1778882776314,32.02,79010.35,0.0,0.80176,0.00011,21.27472]
[1778882782322,32.02,79011.12,0.0,0.80184,0.00011,21.26961]
[1778882784336,32.02,79015.77,0.0,0.80237,0.00011,21.23667]
[1778882789371,32.02,79012.09,0.0,0.80194,0.00011,21.26328]
[1778882791761,32.02,79011.62,0.0,0.80191,0.00011,21.26315]
[1778882791815,32.02,79011.62,0.0,0.80191,0.00011,21.26315]
[1778882794406,32.02,79007.34,0.0,0.80142,0.00011,21.29373]
[1778882798839,32.02,79008.38,0.0,0.80153,0.00011,21.2865]
[1778882799063,32.02,79008.38,0.0,0.80153,0.00011,21.2865]
[1778882806743,32.02,79008.0,0.0,0.80149,0.00011,21.28943]
[1778882806811,32.02,79008.0,0.0,0.80149,0.00011,21.28943]
[1778882807497,32.02,79003.69,0.0,0.80099,0.00011,21.32006]
[1778882813394,32.02,79003.95,0.0,0.80102,0.00011,21.3182]
[1778882813565,32.02,79004.62,0.0,0.8011,0.00011,21.31346]
[1778882818574,32.02,79006.0,0.0,0.80126,0.00011,21.30371]
[1778882824461,32.02,79004.75,0.0,0.80111,0.00011,21.31267]
[1778882824561,32.02,79005.01,0.0,0.80114,0.00011,21.31083]
[1778882829651,32.03,79007.59,0.0,0.80144,0.00011,21.29264]
[1778882834780,32.03,79009.1,0.0,0.80161,0.00011,21.28206]
[1778882834814,32.03,79009.1,0.0,0.80161,0.00011,21.28206]
[1778882840779,32.03,79010.1,0.0,0.80171,0.00011,21.27527]
[1778882843128,32.03,79010.16,0.0,0.80172,0.00011,21.2749]
[1778882843323,32.03,79010.16,0.0,0.80172,0.00011,21.2749]
[1778882849842,32.03,79011.6,0.0,0.80188,0.00011,21.26513]
[1778882852954,32.03,79011.6,0.0,0.80188,0.00011,21.26513]
[1778882853062,32.03,79011.6,0.0,0.80188,0.00011,21.26513]
[1778882858905,32.03,79013.97,0.0,0.80216,0.00011,21.24533]
[1778882863940,32.03,79012.77,0.0,0.80202,0.00011,21.25423]
[1778882870990,32.03,79012.84,0.0,0.80202,0.00011,21.2542]
[1778882874038,32.03,79012.94,0.0,0.80203,0.00011,21.25362]
[1778882874064,32.03,79012.94,0.0,0.80203,0.00011,21.25362]
[1778882880058,32.03,79012.0,0.0,0.80191,0.00011,21.26068]
[1778882882733,32.03,79015.08,0.0,0.80226,0.00011,21.2389]
[1778882882812,32.03,79015.08,0.0,0.80226,0.00011,21.2389]
[1778882888114,32.03,79015.72,0.0,0.80233,0.00011,21.23484]
[1778882894156,32.03,79015.72,0.0,0.80232,0.00011,21.23531]
[1778882898876,32.03,79015.71,0.0,0.80232,0.00011,21.23562]
[1778882899063,32.03,79015.71,0.0,0.80232,0.00011,21.23562]
[1778882904226,32.04,79015.98,0.0,0.80234,0.00011,21.23424]
[1778882910268,32.04,79016.34,0.0,0.80237,0.00011,21.23214]
[1778882915304,32.04,79016.93,0.0,0.80246,0.00011,21.22468]
[1778882920339,32.04,79015.32,0.0,0.80227,0.00011,21.23648]
[1778882924952,32.04,79017.26,0.0,0.80248,0.00011,21.22298]
[1778882925063,32.04,79017.26,0.0,0.80248,0.00011,21.22298]
[1778882934442,32.04,79016.77,0.0,0.80242,0.00011,21.22728]
[1778882936291,32.04,79015.72,0.0,0.80229,0.00011,21.23482]
[1778882936312,32.04,79015.72,0.0,0.80229,0.00011,21.23482]
[1778882941491,32.04,79013.03,0.0,0.80198,0.00011,21.25423]
[1778882948540,32.04,79009.79,0.0,0.80161,0.00011,21.27755]
[1778882952602,32.04,79012.8,0.0,0.80195,0.00011,21.25625]
[1778882952808,32.04,79014.8,0.0,0.80218,0.00011,21.24209]
[1778882958610,32.04,79016.4,0.0,0.80235,0.00011,21.23116]
[1778882963645,32.04,79017.11,0.0,0.80243,0.00011,21.22651]
[1778882967435,32.04,79016.83,0.0,0.80239,0.00011,21.22867]
[1778882967564,32.04,79016.83,0.0,0.80239,0.00011,21.22867]
[1778882972708,32.05,79016.82,0.0,0.80241,0.00011,21.2256]
[1778882977743,32.05,79016.92,0.0,0.80241,0.00011,21.22527]
[1778882982778,32.05,79016.61,0.0,0.80237,0.00011,21.22785]
[1778882988326,32.05,79016.31,0.0,0.80234,0.00011,21.23017]
[1778882988562,32.05,79016.31,0.0,0.80234,0.00011,21.23017]
[1778882993859,32.05,79016.72,0.0,0.80238,0.00011,21.22763]
[1778882998894,32.05,79017.05,0.0,0.80241,0.00011,21.22551]
[1778883003932,32.05,79016.19,0.0,0.80231,0.00011,21.23184]
[1778883008965,32.05,79016.17,0.0,0.8023,0.00011,21.23219]
[1778883017021,32.05,79022.72,0.0,0.80304,0.00011,21.18597]
[1778883018028,32.05,79028.54,0.0,0.8037,0.00011,21.14467]
[1778883021897,32.05,79030.9,0.0,0.80396,0.00011,21.12834]
[1778883022064,32.05,79030.9,0.0,0.80396,0.00011,21.12834]
[1778883030114,32.06,79035.46,0.0,0.80445,0.00011,21.09753]
[1778883031121,32.06,79044.12,0.0,0.80545,0.00011,21.03214]
[1778883032783,32.06,79045.9,0.0,0.80565,0.00011,21.01934]
[1778883032812,32.06,79045.9,0.0,0.80565,0.00011,21.01934]
[1778883035149,32.05,79039.38,0.0,0.80492,0.00011,21.06556]
[1778883036156,32.05,79032.93,0.0,0.80419,0.00011,21.11134]
[1778883037327,32.05,79032.93,0.0,0.80419,0.00011,21.11134]
[1778883041370,32.05,79031.75,0.0,0.80407,0.00011,21.11886]
[1778883047697,32.05,79032.11,0.0,0.80414,0.00011,21.11495]
[1778883053277,32.05,79039.22,0.0,0.80496,0.00011,21.06288]
[1778883058312,32.04,79038.36,0.0,0.80487,0.00011,21.06819]
[1778883061333,32.04,79032.84,0.0,0.80426,0.00011,21.10699]
[1778883065362,32.04,79026.69,0.0,0.80357,0.00011,21.15019]
[1778883070397,32.04,79025.85,0.0,0.80347,0.00011,21.15647]
[1778883075432,32.04,79026.5,0.0,0.80354,0.00011,21.15218]
[1778883080467,32.04,79026.63,0.0,0.80355,0.00011,21.15159]
[1778883085502,32.05,79028.39,0.0,0.80375,0.00011,21.13944]
[1778883087516,32.05,79036.52,0.0,0.80466,0.00011,21.08156]
[1778883092551,32.05,79036.62,0.0,0.8047,0.00011,21.07731]
[1778883097586,32.05,79036.2,0.0,0.80465,0.00011,21.08035]
[1778883102621,32.05,79035.98,0.0,0.80463,0.00011,21.08173]
[1778883107656,32.04,79035.97,0.0,0.80464,0.00011,21.08088]
[1778883112691,32.04,79035.95,0.0,0.80465,0.00011,21.08008]
[1778883117735,32.04,79036.02,0.0,0.80468,0.00011,21.07842]
[1778883122770,32.04,79036.31,0.0,0.80472,0.00011,21.07539]
[1778883127805,32.03,79038.19,0.0,0.80495,0.00011,21.06104]
[1778883132840,32.03,79040.79,0.0,0.80526,0.00011,21.04161]
[1778883133847,32.03,79047.56,0.0,0.80602,0.00011,20.99312]
[1778883135861,32.03,79051.78,0.0,0.8065,0.00011,20.96278]
[1778883141903,32.03,79052.64,0.0,0.8066,0.00011,20.95614]
[1778883146938,32.03,79052.59,0.0,0.8066,0.00011,20.95614]
[1778883151973,32.03,79052.87,0.0,0.80666,0.00011,20.95013]
[1778883157008,32.03,79054.27,0.0,0.80682,0.00011,20.93987]
[1778883161835,32.03,79054.0,0.0,0.80679,0.00011,20.94172]
[1778883163334,32.03,79053.95,0.0,0.80679,0.00011,20.9419]
[1778883163354,32.03,79054.53,0.0,0.80685,0.00011,20.93776]
[1778883169092,32.03,79054.64,0.0,0.80687,0.00011,20.93675]
[1778883174127,32.03,79054.39,0.0,0.80684,0.00011,20.93836]
[1778883179166,32.03,79050.43,0.0,0.8064,0.00011,20.96638]
[1778883184201,32.03,79045.11,0.0,0.80581,0.00011,21.00396]
[1778883189237,32.03,79043.01,0.0,0.80559,0.00011,21.01842]
[1778883191753,32.02,79042.94,0.0,0.80558,0.00011,21.01881]
[1778883191854,32.02,79043.75,0.0,0.80567,0.00011,21.0128]
[1778883192503,32.02,79043.75,0.0,0.80567,0.00011,21.0128]
[1778883192540,32.02,79043.91,0.0,0.80569,0.00011,21.01166]
[1778883193724,32.02,79036.18,0.0,0.80482,0.00011,21.06672]
[1778883199307,32.02,79038.22,0.0,0.80507,0.00011,21.05134]
[1778883204342,32.02,79038.22,0.0,0.80507,0.00011,21.05072]
[1778883209381,32.02,79038.29,0.0,0.8051,0.00011,21.04941]
[1778883214416,32.02,79037.51,0.0,0.80504,0.00011,21.05049]
[1778883215326,32.02,79037.51,0.0,0.80504,0.00011,21.05049]
[1778883215423,32.02,79037.68,0.0,0.80506,0.00011,21.04911]
[1778883223479,32.01,79037.57,0.0,0.80507,0.00011,21.04855]
[1778883228514,32.01,79036.76,0.0,0.80499,0.00011,21.05347]
[1778883233549,32.01,79037.41,0.0,0.80508,0.00011,21.04795]
[1778883238585,32.01,79038.38,0.0,0.8052,0.00011,21.0402]
[1778883246641,32.01,79037.77,0.0,0.80515,0.00011,21.04322]
[1778883251676,32.0,79037.84,0.0,0.80518,0.00011,21.04189]
[1778883256711,32.0,79037.84,0.0,0.80519,0.00011,21.04106]
[1778883261747,32.0,79039.97,0.0,0.80544,0.00011,21.02505]
[1778883263075,32.0,79039.97,0.0,0.80544,0.00011,21.02505]
[1778883272824,32.0,79036.72,0.0,0.80512,0.00011,21.04298]
[1778883275845,32.0,79030.01,0.0,0.80437,0.00011,21.09042]
[1778883280584,31.99,79029.14,0.0,0.80428,0.00011,21.09582]
[1778883280811,31.99,79029.14,0.0,0.80428,0.00011,21.09582]
[1778883280892,31.99,79028.0,0.0,0.80416,0.00011,21.10354]
[1778883285917,31.99,79029.17,0.0,0.80431,0.00011,21.09401]
[1778883290952,31.99,79027.4,0.0,0.80413,0.00011,21.10565]
[1778883295987,31.99,79027.21,0.0,0.80412,0.00011,21.10602]
[1778883302031,31.98,79027.4,0.0,0.80416,0.00011,21.10349]
[1778883307066,31.98,79032.7,0.0,0.80477,0.00011,21.06477]
[1778883312101,31.98,79031.61,0.0,0.80466,0.00011,21.07177]
[1778883317136,31.98,79030.52,0.0,0.80455,0.00011,21.07872]
[1778883321164,31.98,79024.23,0.0,0.80385,0.00011,21.1228]
[1778883326200,31.97,79016.87,0.0,0.80303,0.00011,21.17411]
[1778883332242,31.97,79017.77,0.0,0.80319,0.00011,21.16236]
[1778883337277,31.97,79016.81,0.0,0.8031,0.00011,21.16786]
[1778883342312,31.97,79017.07,0.0,0.80315,0.00011,21.1647]
[1778883347347,31.96,79015.93,0.0,0.80304,0.00011,21.17154]
[1778883352382,31.96,79020.32,0.0,0.80355,0.00011,21.13901]
[1778883357417,31.96,79020.11,0.0,0.80355,0.00011,21.13946]
[1778883362452,31.96,79023.4,0.0,0.80394,0.00011,21.11497]
[1778883367487,31.95,79024.45,0.0,0.80407,0.00011,21.10662]
[1778883374536,31.95,79023.61,0.0,0.80399,0.00011,21.11141]
[1778883379571,31.95,79023.42,0.0,0.80398,0.00011,21.11186]
[1778883384606,31.95,79023.78,0.0,0.80404,0.00011,21.10838]
[1778883388634,31.95,79018.3,0.0,0.80343,0.00011,21.14674]
[1778883394676,31.94,79016.94,0.0,0.80332,0.00011,21.15141]
[1778883395683,31.94,79014.54,0.0,0.80305,0.00011,21.16831]
[1778883396690,31.94,79013.68,0.0,0.80295,0.00011,21.17419]
[1778883397698,31.94,79013.01,0.0,0.80288,0.00011,21.17886]
[1778883400719,31.94,79012.12,0.0,0.80278,0.00011,21.18487]
[1778883401726,31.94,79011.74,0.0,0.80274,0.00011,21.18763]
[1778883402733,31.94,79011.27,0.0,0.80268,0.00011,21.19103]
[1778883403740,31.94,79009.78,0.0,0.80251,0.00011,21.2017]
[1778883408776,31.94,79010.43,0.0,0.80259,0.00011,21.19723]
[1778883410790,31.94,79010.73,0.0,0.80262,0.00011,21.19518]
[1778883412804,31.94,79010.99,0.0,0.80265,0.00011,21.19343]
[1778883417839,31.94,79010.96,0.0,0.80264,0.00011,21.19391]
[1778883421867,31.94,79010.61,0.0,0.8026,0.00011,21.19662]
[1778883422876,31.94,79012.1,0.0,0.80276,0.00011,21.18605]
[1778883423883,31.94,79012.96,0.0,0.80286,0.00011,21.17997]
[1778883424890,31.94,79013.56,0.0,0.80293,0.00011,21.17576]
[1778883425897,31.94,79013.78,0.0,0.80295,0.00011,21.17426]
[1778883428918,31.94,79013.3,0.0,0.80289,0.00011,21.17793]
[1778883432946,31.94,79012.87,0.0,0.80284,0.00011,21.18132]
[1778883434960,31.95,79012.23,0.0,0.80277,0.00011,21.18603]
[1778883435967,31.95,79012.43,0.0,0.80279,0.00011,21.18468]
[1778883441002,31.95,79012.37,0.0,0.80277,0.00011,21.18545]
[1778883442009,31.95,79011.78,0.0,0.80271,0.00011,21.18973]
[1778883443016,31.95,79011.35,0.0,0.80266,0.00011,21.19286]
[1778883445030,31.95,79012.66,0.0,0.8028,0.00011,21.18364]
[1778883446037,31.95,79013.05,0.0,0.80285,0.00011,21.18092]
[1778883451072,31.95,79013.08,0.0,0.80287,0.00011,21.17749]
[1778883455100,31.95,79012.88,0.0,0.80284,0.00011,21.17923]
[1778883457114,31.95,79013.47,0.0,0.8029,0.00011,21.17517]
[1778883458121,31.95,79013.24,0.0,0.80288,0.00011,21.17689]
[1778883460135,31.95,79016.63,0.0,0.80326,0.00011,21.15287]
[1778883465170,31.95,79017.88,0.0,0.80339,0.00011,21.14453]
[1778883470205,31.95,79020.38,0.0,0.80367,0.00011,21.12731]
[1778883475240,31.95,79019.32,0.0,0.80354,0.00011,21.13552]
[1778883480275,31.95,79018.82,0.0,0.80347,0.00011,21.13966]
[1778883485310,31.96,79020.98,0.0,0.80371,0.00011,21.12481]
[1778883489338,31.96,79026.78,0.0,0.80437,0.00011,21.08322]
[1778883494373,31.95,79027.98,0.0,0.80452,0.00011,21.07395]
[1778883499408,31.95,79028.43,0.0,0.80458,0.00011,21.07008]
[1778883504443,31.95,79033.13,0.0,0.80512,0.00011,21.03583]
[1778883509478,31.95,79032.66,0.0,0.80507,0.00011,21.03872]
[1778883516527,31.95,79032.21,0.0,0.80505,0.00011,21.03756]
[1778883521562,31.95,79033.2,0.0,0.80517,0.00011,21.02996]
[1778883526601,31.95,79033.12,0.0,0.80517,0.00011,21.03001]
[1778883531636,31.95,79032.93,0.0,0.80516,0.00011,21.03084]
[1778883536671,31.94,79027.24,0.0,0.80453,0.00011,21.07096]
[1778883541708,31.94,79022.46,0.0,0.804,0.00011,21.10413]
[1778883546741,31.94,79022.44,0.0,0.80401,0.00011,21.10329]
[1778883551776,31.94,79022.05,0.0,0.80398,0.00011,21.10512]
[1778883556812,31.94,79022.67,0.0,0.80407,0.00011,21.09976]
[1778883561847,31.93,79022.23,0.0,0.80403,0.00011,21.10201]
[1778883566882,31.93,79019.92,0.0,0.80378,0.00011,21.11761]
[1778883571917,31.93,79014.86,0.0,0.80325,0.00011,21.14899]
[1778883572929,31.93,79014.5,0.0,0.80321,0.00011,21.15132]
[1778883573931,31.93,79014.24,0.0,0.80318,0.00011,21.15293]
[1778883574938,31.93,79014.15,0.0,0.80318,0.00011,21.15334]
[1778883577959,31.93,79013.98,0.0,0.80317,0.00011,21.15383]
[1778883582994,31.92,79012.99,0.0,0.80307,0.00011,21.15972]
[1778883588029,31.92,79011.46,0.0,0.80292,0.00011,21.16945]
[1778883589036,31.92,79011.12,0.0,0.80288,0.00011,21.17163]
[1778883590043,31.92,79010.74,0.0,0.80284,0.00011,21.17409]
[1778883591050,31.92,79009.82,0.0,0.80274,0.00011,21.18041]
[1778883592057,31.92,79010.84,0.0,0.80286,0.00011,21.17288]
[1778883593064,31.92,79010.05,0.0,0.80278,0.00011,21.17826]
[1778883598099,31.92,79009.92,0.0,0.80278,0.00011,21.17794]
[1778883605157,31.91,79010.17,0.0,0.80283,0.00011,21.17497]
[1778883606164,31.91,79009.61,0.0,0.80276,0.00011,21.1789]
[1778883613213,31.91,79007.92,0.0,0.80258,0.00011,21.19049]
[1778883615227,31.91,79007.54,0.0,0.80254,0.00011,21.19305]
[1778883619255,31.91,79008.01,0.0,0.8026,0.00011,21.1893]
[1778883623283,31.91,79006.72,0.0,0.80245,0.00011,21.19823]
[1778883628318,31.91,79003.05,0.0,0.80204,0.00011,21.22402]
[1778883629325,31.91,78998.69,0.0,0.80154,0.00011,21.25516]
[1778883630332,31.91,78996.94,0.0,0.80134,0.00011,21.26764]
[1778883635367,31.91,78995.08,0.0,0.80115,0.00011,21.2772]
[1778883635546,31.91,78995.08,0.0,0.80115,0.00011,21.2772]
[1778883637334,31.91,78995.08,0.0,0.80115,0.00011,21.27718]
[1778883637339,31.91,78993.97,0.0,0.80103,0.00011,21.28507]
[1778883641336,31.91,78989.03,0.0,0.80046,0.00011,21.32014]
[1778883641409,31.91,78982.64,0.0,0.79973,0.00012,21.36548]
[1778883642416,31.91,78975.71,0.0,0.79893,0.00012,21.41477]
[1778883643423,31.91,78970.32,0.0,0.7983,0.00012,21.45318]
[1778883648458,31.91,78972.46,0.0,0.79855,0.00012,21.43829]
[1778883649465,31.91,78979.15,0.0,0.79932,0.00012,21.3907]
[1778883652486,31.91,78984.42,0.0,0.79993,0.00012,21.35324]
[1778883655029,31.91,78984.99,0.0,0.79999,0.00012,21.34922]
[1778883655059,31.91,78984.99,0.0,0.79999,0.00012,21.34922]
[1778883655456,31.91,78985.11,0.0,0.8,0.00012,21.34839]
[1778883655566,31.91,78985.11,0.0,0.8,0.00012,21.34839]
[1778883655667,31.91,78985.11,0.0,0.8,0.00012,21.34842]
[1778883658745,31.91,78984.89,0.0,0.79998,0.00012,21.35005]
[1778883658808,31.91,78984.89,0.0,0.79998,0.00012,21.35005]
[1778883669606,31.91,78985.6,0.0,0.80006,0.00012,21.3452]
[1778883671752,31.91,78985.08,0.0,0.8,0.00012,21.34891]
[1778883671810,31.91,78985.08,0.0,0.8,0.00012,21.34891]
[1778883671981,31.91,78985.08,0.0,0.8,0.00012,21.34891]
[1778883672062,31.91,78985.08,0.0,0.8,0.00012,21.34891]
[1778883672159,31.91,78987.33,0.0,0.80025,0.00011,21.33291]
[1778883677669,31.91,78987.29,0.0,0.80025,0.00011,21.33331]
[1778883682250,31.91,78986.39,0.0,0.80014,0.00011,21.33973]
[1778883682311,31.91,78986.39,0.0,0.80014,0.00011,21.33973]
[1778883687732,31.91,78987.95,0.0,0.80032,0.00011,21.32856]
[1778883689746,31.91,78994.24,0.0,0.80105,0.00011,21.2835]
[1778883693704,31.91,78994.59,0.0,0.80112,0.00011,21.27706]
[1778883693817,31.91,78994.59,0.0,0.80112,0.00011,21.27706]
[1778883694110,31.91,78994.59,0.0,0.80112,0.00011,21.27706]
[1778883694308,31.91,78994.59,0.0,0.80112,0.00011,21.27706]
[1778883694379,31.91,78994.95,0.0,0.80116,0.00011,21.27435]
[1778883697913,31.91,78995.54,0.0,0.80123,0.00011,21.27004]
[1778883698066,31.91,78995.54,0.0,0.80123,0.00011,21.27004]
[1778883704418,31.91,78995.07,0.0,0.80118,0.00011,21.27315]
[1778883704565,31.91,78995.05,0.0,0.80118,0.00011,21.27322]
[1778883709886,31.91,78995.69,0.0,0.80126,0.00011,21.26854]
[1778883714950,31.91,78996.55,0.0,0.80135,0.00011,21.26241]
[1778883720964,31.91,79002.15,0.0,0.80199,0.00011,21.22255]
[1778883721971,31.91,79009.69,0.0,0.80285,0.00011,21.16881]
[1778883724429,31.91,79014.15,0.0,0.80336,0.00011,21.13714]
[1778883724564,31.91,79014.22,0.0,0.80336,0.00011,21.13686]
[1778883724833,31.91,79014.22,0.0,0.80336,0.00011,21.13686]
[1778883725057,31.91,79014.22,0.0,0.80336,0.00011,21.13686]
[1778883725159,31.91,79015.41,0.0,0.8035,0.00011,21.12858]
[1778883728015,31.91,79022.77,0.0,0.80432,0.00011,21.0766]
[1778883729420,31.91,79022.77,0.0,0.80432,0.00011,21.0766]
[1778883729569,31.91,79023.34,0.0,0.80438,0.00011,21.07304]
[1778883733141,31.91,79023.71,0.0,0.80441,0.00011,21.07092]
[1778883733322,31.91,79023.71,0.0,0.80441,0.00011,21.07092]
[1778883737999,31.92,79027.32,0.0,0.8048,0.00011,21.04626]
[1778883738058,31.92,79027.32,0.0,0.8048,0.00011,21.04626]
[1778883738085,31.92,79026.97,0.0,0.80476,0.00011,21.04905]
[1778883739964,31.92,79027.19,0.0,0.80478,0.00011,21.04775]
[1778883740057,31.92,79027.19,0.0,0.80478,0.00011,21.04775]
[1778883745134,31.92,79031.07,0.0,0.80521,0.00011,21.02078]
[1778883748325,31.92,79031.25,0.0,0.80522,0.00011,21.01981]
[1778883748515,31.92,79031.23,0.0,0.80522,0.00011,21.02025]
[1778883748572,31.92,79031.23,0.0,0.80522,0.00011,21.02025]
[1778883749162,31.92,79030.85,0.0,0.80517,0.00011,21.02298]
[1778883754197,31.92,79032.22,0.0,0.80534,0.00011,21.01022]
[1778883756306,31.92,79032.3,0.0,0.80535,0.00011,21.0098]
[1778883756537,31.92,79032.7,0.0,0.80539,0.00011,21.00723]
[1778883756571,31.92,79032.7,0.0,0.80539,0.00011,21.00723]
[1778883757218,31.92,79032.73,0.0,0.80539,0.00011,21.00702]
[1778883762253,31.92,79032.19,0.0,0.80532,0.00011,21.01143]
[1778883767288,31.92,79032.62,0.0,0.80537,0.00011,21.00816]
[1778883770112,31.92,79032.6,0.0,0.80537,0.00011,21.00827]
[1778883770312,31.92,79032.6,0.0,0.80537,0.00011,21.00827]
[1778883771232,31.92,79033.79,0.0,0.80551,0.00011,20.99966]
[1778883771324,31.92,79033.79,0.0,0.80551,0.00011,20.99966]
[1778883771333,31.92,79033.32,0.0,0.80546,0.00011,21.00298]
[1778883776351,31.92,79033.1,0.0,0.80543,0.00011,21.00434]
[1778883778574,31.92,79033.1,0.0,0.80543,0.00011,21.00434]
[1778883778810,31.92,79033.1,0.0,0.80543,0.00011,21.00434]
[1778883781887,31.92,79034.99,0.0,0.80565,0.00011,20.99055]
[1778883782062,31.92,79034.99,0.0,0.80565,0.00011,20.99055]
[1778883784919,31.92,79034.59,0.0,0.80561,0.00011,20.99325]
[1778883784971,31.92,79034.59,0.0,0.80561,0.00011,20.99325]
[1778883785061,31.92,79034.59,0.0,0.80561,0.00011,20.99325]
[1778883785414,31.92,79029.71,0.0,0.80506,0.00011,21.02815]
[1778883788230,31.92,79030.51,0.0,0.80515,0.00011,21.02224]
[1778883788315,31.92,79030.51,0.0,0.80515,0.00011,21.02224]
[1778883790071,31.92,79030.28,0.0,0.80513,0.00011,21.02372]
[1778883790309,31.92,79030.28,0.0,0.80513,0.00011,21.02372]
[1778883790449,31.92,79030.36,0.0,0.80514,0.00011,21.02306]
[1778883795240,31.92,79030.63,0.0,0.80517,0.00011,21.02079]
[1778883795333,31.92,79030.63,0.0,0.80517,0.00011,21.02079]
[1778883800519,31.92,79032.89,0.0,0.80544,0.00011,21.00419]
[1778883805554,31.92,79033.13,0.0,0.80547,0.00011,21.00212]
[1778883810310,31.92,79033.31,0.0,0.80549,0.00011,21.0007]
[1778883810489,31.92,79033.31,0.0,0.80549,0.00011,21.0007]
[1778883810561,31.92,79033.34,0.0,0.8055,0.00011,21.00034]
[1778883810590,31.92,79033.34,0.0,0.8055,0.00011,21.00027]
[1778883816631,31.92,79035.17,0.0,0.80573,0.00011,20.98307]
[1778883820212,31.92,79035.27,0.0,0.80575,0.00011,20.98225]
[1778883820286,31.92,79035.27,0.0,0.80575,0.00011,20.98225]
[1778883820314,31.92,79035.27,0.0,0.80575,0.00011,20.98225]
[1778883820415,31.92,79034.21,0.0,0.80563,0.00011,20.98979]
[1778883823123,31.92,79034.59,0.0,0.80567,0.00011,20.98693]
[1778883823317,31.92,79034.59,0.0,0.80567,0.00011,20.98693]
[1778883828716,31.92,79035.64,0.0,0.8058,0.00011,20.97894]
[1778883831172,31.92,79035.6,0.0,0.80579,0.00011,20.97917]
[1778883831314,31.92,79035.6,0.0,0.80579,0.00011,20.97917]
[1778883831386,31.92,79035.6,0.0,0.80579,0.00011,20.97917]
[1778883831412,31.91,79035.56,0.0,0.80579,0.00011,20.9794]
[1778883831576,31.91,79035.56,0.0,0.80579,0.00011,20.9794]
[1778883836298,31.91,79035.86,0.0,0.80583,0.00011,20.97701]
[1778883836314,31.91,79035.86,0.0,0.80583,0.00011,20.97701]
[1778883837779,31.91,79041.42,0.0,0.80646,0.00011,20.93697]
[1778883842691,31.91,79040.59,0.0,0.80637,0.00011,20.94287]
[1778883842811,31.91,79040.59,0.0,0.80637,0.00011,20.94287]
[1778883842919,31.91,79040.59,0.0,0.80637,0.00011,20.94287]
[1778883843058,31.91,79040.59,0.0,0.80637,0.00011,20.94287]
[1778883843158,31.91,79040.59,0.0,0.80637,0.00011,20.94284]
[1778883849162,31.91,79040.5,0.0,0.80636,0.00011,20.94333]
[1778883851267,31.91,79043.98,0.0,0.80675,0.00011,20.91831]
[1778883851332,31.91,79043.98,0.0,0.80675,0.00011,20.91831]
[1778883856912,31.91,79043.79,0.0,0.80673,0.00011,20.91968]
[1778883861947,31.91,79044.68,0.0,0.80683,0.00011,20.91334]
[1778883867199,31.91,79045.03,0.0,0.80687,0.00011,20.91093]
[1778883867327,31.91,79045.03,0.0,0.80687,0.00011,20.91093]
[1778883874051,31.91,79049.33,0.0,0.80737,0.00011,20.87664]
[1778883874064,31.91,79049.33,0.0,0.80737,0.00011,20.87664]
[1778883874508,31.91,79049.33,0.0,0.80737,0.00011,20.87664]
[1778883874565,31.91,79049.33,0.0,0.80737,0.00011,20.87664]
[1778883874535,31.91,79049.67,0.0,0.80741,0.00011,20.87431]
[1778883880073,31.92,79050.47,0.0,0.80749,0.00011,20.8689]
[1778883885108,31.92,79050.76,0.0,0.80752,0.00011,20.86721]
[1778883886694,31.92,79050.75,0.0,0.80752,0.00011,20.86736]
[1778883886814,31.92,79050.75,0.0,0.80752,0.00011,20.86736]
[1778883892157,31.92,79045.67,0.0,0.80694,0.00011,20.90428]
[1778883896560,31.92,79046.29,0.0,0.80701,0.00011,20.89989]
[1778883896814,31.92,79046.29,0.0,0.80701,0.00011,20.89989]
[1778883897509,31.92,79046.29,0.0,0.80701,0.00011,20.89989]
[1778883897565,31.92,79046.29,0.0,0.80701,0.00011,20.89989]
[1778883897610,31.92,79046.25,0.0,0.807,0.00011,20.90032]
[1778883903234,31.92,79045.06,0.0,0.80686,0.00011,20.90898]
[1778883909276,31.92,79046.1,0.0,0.80698,0.00011,20.90161]
[1778883909695,31.92,79046.1,0.0,0.80698,0.00011,20.90161]
[1778883909814,31.92,79046.1,0.0,0.80698,0.00011,20.90161]
[1778883915415,31.92,79046.03,0.0,0.80697,0.00011,20.90223]
[1778883915564,31.92,79046.03,0.0,0.80697,0.00011,20.90223]
[1778883915626,31.92,79045.69,0.0,0.80693,0.00011,20.90471]
[1778883919126,31.92,79046.85,0.0,0.80706,0.00011,20.89644]
[1778883919326,31.92,79046.85,0.0,0.80706,0.00011,20.89644]
[1778883921362,31.92,79030.25,0.0,0.80519,0.00011,21.01556]
[1778883922369,31.92,79033.01,0.0,0.8055,0.00011,20.99568]
[1778883923781,31.92,79034.94,0.0,0.80572,0.00011,20.98176]
[1778883923815,31.92,79034.94,0.0,0.80572,0.00011,20.98176]
[1778883924599,31.92,79034.94,0.0,0.80572,0.00011,20.98176]
[1778883924660,31.92,79034.83,0.0,0.80571,0.00011,20.98241]
[1778883924813,31.92,79034.83,0.0,0.80571,0.00011,20.98241]
[1778883930425,31.92,79033.62,0.0,0.80558,0.00011,20.99069]
[1778883934140,31.92,79030.47,0.0,0.80525,0.00011,21.00932]
[1778883934312,31.92,79030.47,0.0,0.80525,0.00011,21.00932]
[1778883939488,31.92,79030.51,0.0,0.80526,0.00011,21.00839]
[1778883944523,31.91,79032.15,0.0,0.80546,0.00011,20.99609]
[1778883945887,31.91,79031.6,0.0,0.8054,0.00011,20.99992]
[1778883946064,31.91,79031.6,0.0,0.8054,0.00011,20.99992]
[1778883947092,31.91,79031.5,0.0,0.80539,0.00011,21.00054]
[1778883947320,31.91,79031.5,0.0,0.80539,0.00011,21.00054]
[1778883947545,31.91,79031.53,0.0,0.80539,0.00011,21.00022]
[1778883953586,31.91,79032.14,0.0,0.80547,0.00011,20.99522]
[1778883958621,31.91,79028.87,0.0,0.80511,0.00011,21.01797]
[1778883959103,31.91,79028.87,0.0,0.80511,0.00011,21.01797]
[1778883959324,31.91,79028.87,0.0,0.80511,0.00011,21.01797]
[1778883964663,31.91,79029.53,0.0,0.8052,0.00011,21.01245]
[1778883969698,31.91,79026.58,0.0,0.80487,0.00011,21.03291]
[1778883970679,31.91,79026.58,0.0,0.80487,0.00011,21.03291]
[1778883970816,31.91,79026.45,0.0,0.80486,0.00011,21.0337]
[1778883971897,31.91,79026.45,0.0,0.80486,0.00011,21.0337]
[1778883972065,31.91,79026.45,0.0,0.80486,0.00011,21.0337]
[1778883972078,31.91,79026.45,0.0,0.80486,0.00011,21.03355]
[1778883977754,31.91,79030.21,0.0,0.8053,0.00011,21.00576]
[1778883979599,31.91,79030.21,0.0,0.8053,0.00011,21.00576]
[1778883979808,31.9,79033.15,0.0,0.80564,0.00011,20.9845]
[1778883986364,31.9,79033.51,0.0,0.80568,0.00011,20.98168]
[1778883991852,31.9,79033.69,0.0,0.80574,0.00011,20.97596]
[1778883992859,31.9,79028.65,0.0,0.80517,0.00011,21.012]
[1778883994380,31.9,79028.65,0.0,0.80517,0.00011,21.012]
[1778883994564,31.9,79028.65,0.0,0.80517,0.00011,21.012]
[1778883996276,31.9,79025.3,0.0,0.80479,0.00011,21.03571]
[1778883996312,31.9,79025.3,0.0,0.80479,0.00011,21.03571]
[1778883996410,31.9,79028.23,0.0,0.80513,0.00011,21.01457]
[1778884001922,31.9,79028.1,0.0,0.80512,0.00011,21.01475]
[1778884006957,31.9,79028.21,0.0,0.80515,0.00011,21.01336]
[1778884011993,31.9,79025.59,0.0,0.80486,0.00011,21.03151]
[1778884014092,31.9,79025.53,0.0,0.80485,0.00011,21.0318]
[1778884014311,31.9,79025.53,0.0,0.80485,0.00011,21.0318]
[1778884021056,31.89,79025.41,0.0,0.80486,0.00011,21.03157]
[1778884023493,31.89,79026.02,0.0,0.80493,0.00011,21.02706]
[1778884023562,31.89,79026.02,0.0,0.80493,0.00011,21.02706]
[1778884023605,31.89,79026.02,0.0,0.80493,0.00011,21.02706]
[1778884023644,31.89,79026.11,0.0,0.80494,0.00011,21.02616]
[1778884023811,31.89,79026.11,0.0,0.80494,0.00011,21.02616]
[1778884030119,31.89,79026.6,0.0,0.80501,0.00011,21.02192]
[1778884037168,31.89,79026.12,0.0,0.80497,0.00011,21.02452]
[1778884042203,31.89,79027.89,0.0,0.80518,0.00011,21.01125]
[1778884045082,31.89,79028.03,0.0,0.8052,0.00011,21.01004]
[1778884045324,31.89,79028.03,0.0,0.8052,0.00011,21.01004]
[1778884052274,31.89,79027.41,0.0,0.80517,0.00011,21.00955]
[1778884057310,31.88,79027.03,0.0,0.80514,0.00011,21.01121]
[1778884061646,31.88,79026.83,0.0,0.80513,0.00011,21.01218]
[1778884061809,31.88,79026.83,0.0,0.80513,0.00011,21.01177]
[1778884062066,31.88,79026.83,0.0,0.80513,0.00011,21.01177]
[1778884062311,31.88,79026.83,0.0,0.80513,0.00011,21.01177]
[1778884062345,31.88,79026.84,0.0,0.80513,0.00011,21.0117]
[1778884072415,31.88,79026.91,0.0,0.80517,0.00011,21.00925]
[1778884077450,31.88,79026.62,0.0,0.80514,0.00011,21.01087]
[1778884081478,31.88,79020.95,0.0,0.80451,0.00011,21.05105]
[1778884082702,31.88,79020.95,0.0,0.80451,0.00011,21.05105]
[1778884082813,31.88,79020.95,0.0,0.80451,0.00011,21.05105]
[1778884088528,31.88,79015.8,0.0,0.80392,0.00011,21.08789]
[1778884089761,31.88,79015.8,0.0,0.80392,0.00011,21.08789]
[1778884089810,31.88,79015.8,0.0,0.80392,0.00011,21.08789]
[1778884089937,31.88,79015.52,0.0,0.80389,0.00011,21.08986]
[1778884090062,31.88,79015.52,0.0,0.80389,0.00011,21.08986]
[1778884090542,31.88,79015.36,0.0,0.80387,0.00011,21.091]
[1778884095577,31.88,79013.19,0.0,0.80363,0.00011,21.1064]
[1778884098830,31.88,79013.17,0.0,0.80363,0.00011,21.10651]
[1778884099061,31.88,79010.12,0.0,0.80328,0.00011,21.12827]
[1778884099605,31.88,79008.29,0.0,0.80307,0.00011,21.14133]
[1778884106654,31.88,79008.1,0.0,0.80304,0.00011,21.14343]
[1778884107649,31.88,79008.1,0.0,0.80304,0.00011,21.14343]
[1778884109808,31.88,79008.45,0.0,0.80307,0.00011,21.14114]
[1778884109839,31.88,79008.45,0.0,0.80308,0.00011,21.14111]
[1778884110063,31.88,79008.45,0.0,0.80308,0.00011,21.14111]
[1778884111689,31.88,79008.88,0.0,0.80315,0.00011,21.13448]
[1778884112696,31.88,79007.98,0.0,0.80304,0.00011,21.14103]
[1778884118738,31.88,79007.22,0.0,0.80294,0.00011,21.14722]
[1778884124893,31.88,79007.22,0.0,0.80294,0.00011,21.14722]
[1778884129815,31.88,79008.16,0.0,0.80305,0.00011,21.14066]
[1778884132837,31.88,79008.93,0.0,0.80313,0.00011,21.1352]
[1778884137871,31.88,79009.45,0.0,0.80319,0.00011,21.1316]
[1778884143917,31.88,79014.24,0.0,0.80374,0.00011,21.09749]
[1778884144924,31.88,79016.24,0.0,0.80396,0.00011,21.08323]
[1778884149959,31.88,79017.16,0.0,0.80406,0.00011,21.07701]
[1778884152980,31.88,79014.51,0.0,0.80376,0.00011,21.09619]
[1778884153987,31.88,79013.47,0.0,0.80364,0.00011,21.10368]
[1778884154994,31.88,79013.16,0.0,0.8036,0.00011,21.10593]
[1778884156001,31.88,79012.69,0.0,0.80355,0.00011,21.10933]
[1778884157008,31.88,79011.37,0.0,0.8034,0.00011,21.1188]
[1778884158015,31.88,79011.69,0.0,0.80343,0.00011,21.11652]
[1778884159022,31.88,79011.09,0.0,0.80336,0.00011,21.12083]
[1778884162043,31.88,79013.42,0.0,0.80363,0.00011,21.1042]
[1778884163050,31.88,79016.96,0.0,0.80403,0.00011,21.0789]
[1778884167078,31.88,79023.6,0.0,0.80478,0.00011,21.03149]
[1778884168085,31.88,79029.6,0.0,0.80547,0.00011,20.98842]
[1778884173120,31.88,79034.68,0.0,0.80606,0.00011,20.94839]
[1778884178155,31.88,79038.8,0.0,0.80653,0.00011,20.91899]
[1778884183190,31.88,79035.68,0.0,0.80617,0.00011,20.94163]
[1778884188225,31.88,79036.5,0.0,0.80626,0.00011,20.9358]
[1778884193260,31.88,79038.05,0.0,0.80643,0.00011,20.92478]
[1778884197288,31.88,79046.02,0.0,0.80733,0.00011,20.86763]
[1778884199302,31.88,79051.16,0.0,0.80791,0.00011,20.8309]
[1778884203330,31.89,79056.52,0.0,0.8085,0.00011,20.79277]
[1778884208366,31.89,79056.15,0.0,0.80841,0.00011,20.79867]
[1778884213401,31.9,79057.72,0.0,0.80856,0.00011,20.78941]
[1778884216422,31.9,79064.93,0.0,0.80936,0.00011,20.7379]
[1778884217421,31.9,79064.93,0.0,0.80936,0.00011,20.7379]
[1778884217560,31.9,79064.93,0.0,0.80936,0.00011,20.7379]
[1778884222035,31.9,79066.97,0.0,0.80958,0.00011,20.72392]
[1778884222062,31.9,79066.97,0.0,0.80958,0.00011,20.72392]
[1778884222073,31.9,79066.97,0.0,0.80957,0.00011,20.72409]
[1778884229513,31.9,79069.04,0.0,0.8098,0.00011,20.70957]
[1778884236563,31.9,79068.85,0.0,0.80978,0.00011,20.70839]
[1778884242605,31.9,79068.67,0.0,0.80975,0.00011,20.71076]
[1778884244619,31.91,79075.21,0.0,0.81047,0.00011,20.66386]
[1778884249654,31.91,79069.85,0.0,0.80987,0.00011,20.70308]
[1778884254689,31.91,79069.22,0.0,0.80978,0.00011,20.70899]
[1778884259724,31.91,79069.66,0.0,0.80981,0.00011,20.70703]
[1778884262746,31.91,79077.4,0.0,0.81066,0.00011,20.65201]
[1778884267780,31.92,79077.99,0.0,0.8107,0.00011,20.64927]
[1778884273822,31.92,79079.95,0.0,0.81089,0.00011,20.63703]
[1778884278857,31.92,79082.17,0.0,0.81111,0.00011,20.62265]
[1778884283892,31.93,79084.65,0.0,0.81136,0.00011,20.60654]
[1778884288927,31.93,79085.24,0.0,0.8114,0.00011,20.60439]
[1778884293962,31.94,79083.62,0.0,0.81121,0.00011,20.61409]
[1778884298998,31.94,79084.04,0.0,0.81124,0.00011,20.61273]
[1778884304034,31.94,79083.7,0.0,0.81117,0.00011,20.6168]
[1778884307055,31.94,79076.13,0.0,0.81032,0.00011,20.67227]
[1778884308062,31.94,79065.02,0.0,0.80907,0.00011,20.75259]
[1778884309069,31.95,79064.58,0.0,0.80902,0.00011,20.75604]
[1778884314104,31.95,79064.26,0.0,0.80896,0.00011,20.75978]
[1778884319139,31.95,79065.55,0.0,0.80909,0.00011,20.75196]
[1778884327195,31.96,79064.8,0.0,0.80896,0.00011,20.75987]
[1778884333238,31.96,79065.59,0.0,0.80903,0.00011,20.75596]
[1778884339280,31.96,79066.13,0.0,0.80906,0.00011,20.75407]
[1778884344315,31.97,79065.79,0.0,0.809,0.00011,20.75808]
[1778884349350,31.97,79065.96,0.0,0.80899,0.00011,20.75846]
[1778884354385,31.97,79066.1,0.0,0.80901,0.00011,20.75539]
[1778884360428,31.98,79066.74,0.0,0.80905,0.00011,20.75283]
[1778884365462,31.98,79069.63,0.0,0.80934,0.00011,20.73383]
[1778884370497,31.99,79070.05,0.0,0.80936,0.00011,20.73265]
[1778884376539,31.99,79069.85,0.0,0.80931,0.00011,20.73627]
[1778884381574,31.99,79070.44,0.0,0.80934,0.00011,20.73386]
[1778884386609,32.0,79070.96,0.0,0.80938,0.00011,20.73196]
[1778884391644,32.0,79069.09,0.0,0.80914,0.00011,20.74717]
[1778884396679,32.01,79068.87,0.0,0.80909,0.00011,20.75047]
[1778884401714,32.01,79068.88,0.0,0.80907,0.00011,20.7521]
[1778884403730,32.01,79063.67,0.0,0.80847,0.00011,20.79013]
[1778884408765,32.01,79062.05,0.0,0.80827,0.00011,20.80305]
[1778884413800,32.02,79059.32,0.0,0.80797,0.00011,20.82004]
[1778884419846,32.02,79059.47,0.0,0.80797,0.00011,20.82019]
[1778884426895,32.02,79060.09,0.0,0.80802,0.00011,20.81706]
[1778884433944,32.02,79059.77,0.0,0.80797,0.00011,20.82062]
[1778884437972,32.03,79054.11,0.0,0.80732,0.00011,20.8618]
[1778884439986,32.03,79054.26,0.0,0.80734,0.00011,20.86097]
[1778884442000,32.03,79054.05,0.0,0.80731,0.00011,20.86266]
[1778884443007,32.03,79053.62,0.0,0.80726,0.00011,20.86582]
[1778884444014,32.03,79053.82,0.0,0.80728,0.00011,20.86447]
[1778884445217,32.03,79053.82,0.0,0.80728,0.00011,20.86447]
[1778884445222,32.03,79053.37,0.0,0.80723,0.00011,20.86782]
[1778884446028,32.03,79051.37,0.0,0.807,0.00011,20.88213]
[1778884446277,32.03,79051.37,0.0,0.807,0.00011,20.88213]
[1778884447035,32.03,79047.29,0.0,0.80655,0.00011,20.91136]
[1778884447773,32.03,79047.29,0.0,0.80655,0.00011,20.91136]
[1778884447814,32.03,79047.29,0.0,0.80655,0.00011,20.91136]
[1778884448042,32.03,79042.41,0.0,0.806,0.00011,20.94627]
[1778884449619,32.03,79042.05,0.0,0.80596,0.00011,20.94883]
[1778884449813,32.03,79042.05,0.0,0.80596,0.00011,20.94883]
[1778884455091,32.03,79041.33,0.0,0.80588,0.00011,20.9536]
[1778884456116,32.03,79041.33,0.0,0.80588,0.00011,20.9536]
[1778884456313,32.03,79041.33,0.0,0.80588,0.00011,20.95344]
[1778884458775,32.03,79041.73,0.0,0.80593,0.00011,20.95051]
[1778884458813,32.03,79041.73,0.0,0.80593,0.00011,20.95051]
[1778884458870,32.03,79041.73,0.0,0.80593,0.00011,20.95043]
[1778884461133,32.02,79034.33,0.0,0.8051,0.00011,21.00297]
[1778884464154,32.02,79029.42,0.0,0.80455,0.00011,21.03755]
[1778884465199,32.02,79029.42,0.0,0.80455,0.00011,21.03755]
[1778884465311,32.02,79029.2,0.0,0.80453,0.00011,21.03895]
[1778884469189,32.02,79023.19,0.0,0.80386,0.00011,21.0812]
[1778884470593,32.02,79022.96,0.0,0.80383,0.00011,21.08293]
[1778884470819,32.02,79022.96,0.0,0.80383,0.00011,21.08293]
[1778884471203,32.02,79023.09,0.0,0.80387,0.00011,21.07841]
[1778884471941,32.02,79023.09,0.0,0.80387,0.00011,21.07841]
[1778884472058,32.02,79023.09,0.0,0.80387,0.00011,21.07841]
[1778884478252,32.02,79021.98,0.0,0.80374,0.00011,21.08622]
[1778884482949,32.02,79022.64,0.0,0.80382,0.00011,21.08163]
[1778884483063,32.02,79022.64,0.0,0.80382,0.00011,21.08163]
[1778884483288,32.02,79028.14,0.0,0.80444,0.00011,21.04231]
[1778884485899,32.02,79028.23,0.0,0.80445,0.00011,21.04166]
[1778884486062,32.02,79028.23,0.0,0.80445,0.00011,21.04166]
[1778884491344,32.02,79028.56,0.0,0.80449,0.00011,21.0393]
[1778884492769,32.02,79028.56,0.0,0.80449,0.00011,21.0393]
[1778884492811,32.02,79028.56,0.0,0.80449,0.00011,21.0393]
[1778884492942,32.02,79028.56,0.0,0.80449,0.00011,21.0393]
[1778884493060,32.02,79028.56,0.0,0.80449,0.00011,21.0393]
[1778884493160,32.02,79028.34,0.0,0.80446,0.00011,21.04084]
[1778884495372,32.02,79041.13,0.0,0.80591,0.00011,20.94936]
[1778884496379,32.02,79046.89,0.0,0.80656,0.00011,20.90813]
[1778884497744,32.02,79046.89,0.0,0.80656,0.00011,20.90813]
[1778884497809,32.02,79046.89,0.0,0.80656,0.00011,20.90813]
[1778884497845,32.02,79048.05,0.0,0.80669,0.00011,20.89982]
[1778884499400,32.02,79053.51,0.0,0.8073,0.00011,20.86075]
[1778884501912,32.02,79054.98,0.0,0.80747,0.00011,20.85028]
[1778884502061,32.02,79054.98,0.0,0.80747,0.00011,20.85028]
[1778884502120,32.02,79054.16,0.0,0.80738,0.00011,20.85622]
[1778884504997,32.02,79050.93,0.0,0.80701,0.00011,20.87942]
[1778884505062,32.02,79050.93,0.0,0.80701,0.00011,20.87942]
[1778884509847,32.02,79051.13,0.0,0.80703,0.00011,20.87804]
[1778884510061,32.02,79051.13,0.0,0.80703,0.00011,20.87804]
[1778884510161,32.02,79046.93,0.0,0.80656,0.00011,20.90803]
[1778884512356,32.02,79046.54,0.0,0.80652,0.00011,20.91078]
[1778884512561,32.02,79046.54,0.0,0.80652,0.00011,20.91078]
[1778884517053,32.02,79046.47,0.0,0.80651,0.00011,20.91123]
[1778884517070,32.02,79046.47,0.0,0.80651,0.00011,20.91123]
[1778884519465,32.02,79044.75,0.0,0.80632,0.00011,20.92346]
[1778884519561,32.02,79044.75,0.0,0.80632,0.00011,20.92346]
[1778884519566,32.02,79044.35,0.0,0.80627,0.00011,20.9263]
[1778884521594,32.02,79044.5,0.0,0.80629,0.00011,20.9252]
[1778884521814,32.02,79044.5,0.0,0.80629,0.00011,20.9252]
[1778884524778,32.02,79044.5,0.0,0.80629,0.00011,20.92514]
[1778884524814,32.02,79044.5,0.0,0.80629,0.00011,20.92514]
[1778884530622,32.02,79038.68,0.0,0.80564,0.00011,20.96654]
[1778884531560,32.02,79038.68,0.0,0.80564,0.00011,20.96654]
[1778884531810,32.02,79038.68,0.0,0.80564,0.00011,20.96654]
[1778884531910,32.02,79036.03,0.0,0.80537,0.00011,20.9817]
[1778884534020,32.02,79035.81,0.0,0.80534,0.00011,20.98316]
[1778884534064,32.02,79035.81,0.0,0.80534,0.00011,20.98316]
[1778884539685,32.02,79035.63,0.0,0.80533,0.00011,20.98367]
[1778884543498,32.02,79035.41,0.0,0.80531,0.00011,20.98488]
[1778884543577,32.02,79035.41,0.0,0.80531,0.00011,20.98488]
[1778884543678,32.02,79035.41,0.0,0.80532,0.00011,20.98475]
[1778884544847,32.02,79035.41,0.0,0.80532,0.00011,20.98475]
[1778884545064,32.02,79035.41,0.0,0.80532,0.00011,20.98475]
[1778884551769,32.02,79035.14,0.0,0.8053,0.00011,20.98565]
[1778884556263,32.02,79034.9,0.0,0.80528,0.00011,20.98709]
[1778884556318,32.02,79034.9,0.0,0.80528,0.00011,20.98709]
[1778884556804,32.01,79033.81,0.0,0.80516,0.00011,20.99444]
[1778884559043,32.01,79033.87,0.0,0.80517,0.00011,20.99386]
[1778884559062,32.01,79033.87,0.0,0.80517,0.00011,20.99386]
[1778884564860,32.01,79034.11,0.0,0.80521,0.00011,20.99109]
[1778884569895,32.01,79034.38,0.0,0.80526,0.00011,20.98841]
[1778884573219,32.01,79034.69,0.0,0.8053,0.00011,20.9859]
[1778884573310,32.01,79034.69,0.0,0.8053,0.00011,20.9859]
[1778884573320,32.01,79034.74,0.0,0.80531,0.00011,20.98525]
[1778884575112,32.01,79034.69,0.0,0.8053,0.00011,20.98561]
[1778884575314,32.01,79034.69,0.0,0.8053,0.00011,20.98561]
[1778884580972,32.01,79034.95,0.0,0.80535,0.00011,20.98271]
[1778884583292,32.01,79034.95,0.0,0.80535,0.00011,20.98271]
[1778884583313,32.01,79034.95,0.0,0.80535,0.00011,20.98271]
[1778884589089,32.0,79034.63,0.0,0.80533,0.00011,20.98394]
[1778884589313,32.0,79034.63,0.0,0.80533,0.00011,20.98394]
[1778884589161,32.0,79039.45,0.0,0.80587,0.00011,20.94935]
[1778884590037,32.0,79042.76,0.0,0.80625,0.00011,20.92558]
[1778884592224,32.0,79042.6,0.0,0.80625,0.00011,20.92296]
[1778884592315,32.0,79042.6,0.0,0.80625,0.00011,20.92296]
[1778884598093,32.0,79039.95,0.0,0.80596,0.00011,20.94133]
[1778884598583,32.0,79039.95,0.0,0.80596,0.00011,20.94133]
[1778884598814,32.0,79039.95,0.0,0.80596,0.00011,20.94133]
[1778884599973,32.0,79040.47,0.0,0.80602,0.00011,20.93751]
[1778884600059,32.0,79040.47,0.0,0.80602,0.00011,20.93751]
[1778884600107,32.0,79042.12,0.0,0.80621,0.00011,20.92561]
[1778884600729,32.0,79042.12,0.0,0.80621,0.00011,20.92561]
[1778884600814,32.0,79042.12,0.0,0.80621,0.00011,20.92561]
[1778884606149,32.0,79042.38,0.0,0.80625,0.00011,20.92327]
[1778884606891,32.0,79042.38,0.0,0.80625,0.00011,20.92327]
[1778884607062,32.0,79042.38,0.0,0.80625,0.00011,20.92327]
[1778884607156,32.0,79042.27,0.0,0.80624,0.00011,20.92399]
[1778884608002,32.0,79042.27,0.0,0.80624,0.00011,20.92399]
[1778884608063,32.0,79042.27,0.0,0.80624,0.00011,20.92399]
[1778884613396,32.0,79043.23,0.0,0.80635,0.00011,20.91673]
[1778884616727,32.0,79042.27,0.0,0.80625,0.00011,20.92338]
[1778884616811,32.0,79042.27,0.0,0.80625,0.00011,20.92338]
[1778884622261,32.0,79042.31,0.0,0.80626,0.00011,20.92244]
[1778884624275,32.0,79056.18,0.0,0.80782,0.00011,20.823]
[1778884625282,32.0,79056.86,0.0,0.8079,0.00011,20.81817]
[1778884626480,32.0,79056.88,0.0,0.8079,0.00011,20.81808]
[1778884626568,32.0,79056.88,0.0,0.8079,0.00011,20.81808]
[1778884634345,32.0,79057.62,0.0,0.80797,0.00011,20.81337]
[1778884638502,32.0,79057.75,0.0,0.80798,0.00011,20.81252]
[1778884638568,32.0,79057.75,0.0,0.80798,0.00011,20.81252]
[1778884641189,32.0,79057.75,0.0,0.80798,0.00011,20.81279]
[1778884643310,32.0,79057.83,0.0,0.80798,0.00011,20.81258]
[1778884643364,32.0,79057.83,0.0,0.80798,0.00011,20.81272]
[1778884647311,32.0,79057.94,0.0,0.80799,0.00011,20.81239]
[1778884647439,32.0,79058.6,0.0,0.80806,0.00011,20.80783]
[1778884649315,32.0,79058.7,0.0,0.80807,0.00011,20.80729]
[1778884649414,32.0,79058.7,0.0,0.80806,0.00011,20.80747]
[1778884650188,32.0,79058.7,0.0,0.80806,0.00011,20.80747]
[1778884650311,32.0,79058.7,0.0,0.80806,0.00011,20.80747]
[1778884655495,32.01,79054.56,0.0,0.80761,0.00011,20.83465]
[1778884657285,32.01,79054.56,0.0,0.80761,0.00011,20.83465]
[1778884657318,32.01,79054.56,0.0,0.80761,0.00011,20.83465]
[1778884657989,32.01,79052.16,0.0,0.80733,0.00011,20.85215]
[1778884658061,32.01,79052.16,0.0,0.80733,0.00011,20.85215]
[1778884658089,32.01,79051.64,0.0,0.80727,0.00011,20.85588]
[1778884663551,32.01,79064.48,0.0,0.8087,0.00011,20.76445]
[1778884664558,32.01,79067.34,0.0,0.80902,0.00011,20.74417]
[1778884665557,32.01,79067.34,0.0,0.80902,0.00011,20.74417]
[1778884665814,32.01,79067.34,0.0,0.80902,0.00011,20.74417]
[1778884671607,32.01,79070.62,0.0,0.80937,0.00011,20.72132]
[1778884672947,32.01,79070.62,0.0,0.80937,0.00011,20.72132]
[1778884673065,32.01,79070.62,0.0,0.80937,0.00011,20.72132]
[1778884674162,32.01,79070.58,0.0,0.80937,0.00011,20.72174]
[1778884674308,32.01,79070.58,0.0,0.80937,0.00011,20.72174]
[1778884674409,32.01,79070.92,0.0,0.8094,0.00011,20.71956]
[1778884677969,32.01,79075.2,0.0,0.80987,0.00011,20.68914]
[1778884678066,32.01,79075.2,0.0,0.80987,0.00011,20.68914]
[1778884683693,32.01,79076.0,0.0,0.80994,0.00011,20.68468]
[1778884688728,32.02,79076.3,0.0,0.80996,0.00011,20.68359]
[1778884694243,32.02,79076.14,0.0,0.80993,0.00011,20.68562]
[1778884694315,32.02,79076.14,0.0,0.80993,0.00011,20.68562]
[1778884694999,32.02,79075.89,0.0,0.8099,0.00011,20.68785]
[1778884695060,32.02,79075.89,0.0,0.8099,0.00011,20.68785]
[1778884695160,32.02,79075.96,0.0,0.8099,0.00011,20.68734]
[1778884701819,32.02,79076.36,0.0,0.80993,0.00011,20.68601]
[1778884706854,32.02,79076.2,0.0,0.80989,0.00011,20.68827]
[1778884711890,32.03,79077.58,0.0,0.81005,0.00011,20.67574]
[1778884712598,32.03,79077.58,0.0,0.81005,0.00011,20.67574]
[1778884712811,32.03,79077.58,0.0,0.81005,0.00011,20.67574]
[1778884713903,32.03,79088.76,0.0,0.81129,0.00011,20.59572]
[1778884717477,32.03,79090.53,0.0,0.81148,0.00011,20.58346]
[1778884717512,32.03,79091.35,0.0,0.81156,0.00011,20.57804]
[1778884717561,32.03,79091.35,0.0,0.81156,0.00011,20.57804]
[1778884722966,32.03,79093.04,0.0,0.81173,0.00011,20.56699]
[1778884724270,32.03,79093.04,0.0,0.81173,0.00011,20.56699]
[1778884724317,32.03,79093.04,0.0,0.81173,0.00011,20.56699]
[1778884730016,32.03,79091.98,0.0,0.8116,0.00011,20.57562]
[1778884735051,32.03,79094.07,0.0,0.81182,0.00011,20.56125]
[1778884736144,32.03,79094.07,0.0,0.81182,0.00011,20.56125]
[1778884736314,32.03,79094.07,0.0,0.81182,0.00011,20.56125]
[1778884737131,32.04,79094.04,0.0,0.81181,0.00011,20.56172]
[1778884737311,32.04,79094.04,0.0,0.81181,0.00011,20.56172]
[1778884737412,32.04,79094.04,0.0,0.81181,0.00011,20.56184]
[1778884743107,32.04,79093.96,0.0,0.81179,0.00011,20.56298]
[1778884746767,32.04,79093.89,0.0,0.81178,0.00011,20.56379]
[1778884746812,32.04,79093.89,0.0,0.81178,0.00011,20.56379]
[1778884752171,32.04,79094.04,0.0,0.81179,0.00011,20.56328]
[1778884759220,32.04,79094.08,0.0,0.81179,0.00011,20.56356]
[1778884761773,32.04,79094.08,0.0,0.81179,0.00011,20.56356]
[1778884761810,32.04,79094.08,0.0,0.81179,0.00011,20.56356]
[1778884763409,32.04,79094.08,0.0,0.81178,0.00011,20.56378]
[1778884763563,32.04,79094.08,0.0,0.81178,0.00011,20.56378]
[1778884763510,32.04,79094.08,0.0,0.81178,0.00011,20.56392]
[1778884769290,32.04,79093.42,0.0,0.8117,0.00011,20.56899]
[1778884774325,32.04,79093.04,0.0,0.81168,0.00011,20.56831]
[1778884779360,32.04,79093.25,0.0,0.8117,0.00011,20.56707]
[1778884784396,32.04,79094.07,0.0,0.81179,0.00011,20.56147]
[1778884785577,32.04,79094.07,0.0,0.81179,0.00011,20.56147]
[1778884785812,32.04,79094.03,0.0,0.81178,0.00011,20.56187]
[1778884791444,32.04,79093.57,0.0,0.81172,0.00011,20.5655]
[1778884796479,32.04,79086.42,0.0,0.81093,0.00011,20.61709]
[1778884797486,32.04,79079.08,0.0,0.81011,0.00011,20.66991]
[1778884797711,32.04,79079.08,0.0,0.81011,0.00011,20.66991]
[1778884797812,32.04,79079.08,0.0,0.81011,0.00011,20.66991]
[1778884800199,32.04,79074.58,0.0,0.80961,0.00011,20.7023]
[1778884800311,32.04,79074.58,0.0,0.80961,0.00011,20.7023]
[1778884800507,32.04,79073.9,0.0,0.80954,0.00011,20.70722]
[1778884805542,32.05,79067.58,0.0,0.80882,0.00011,20.75308]
[1778884806269,32.05,79067.58,0.0,0.80882,0.00011,20.75308]
[1778884806310,32.05,79067.58,0.0,0.80882,0.00011,20.75308]
[1778884811584,32.05,79060.67,0.0,0.80804,0.00011,20.80346]
[1778884816620,32.05,79062.12,0.0,0.80819,0.00011,20.79392]
[1778884817352,32.05,79062.12,0.0,0.80819,0.00011,20.79392]
[1778884817569,32.05,79062.12,0.0,0.80819,0.00011,20.79392]
[1778884821585,32.05,79065.41,0.0,0.80855,0.00011,20.77091]
[1778884821418,32.05,79072.68,0.0,0.80935,0.00011,20.71905]
[1778884821809,32.05,79072.68,0.0,0.80935,0.00011,20.71905]
[1778884823669,32.05,79081.86,0.0,0.81036,0.00011,20.65417]
[1778884825407,32.05,79081.86,0.0,0.81036,0.00011,20.65417]
[1778884825563,32.05,79081.86,0.0,0.81036,0.00011,20.65417]
[1778884825413,32.05,79081.68,0.0,0.81033,0.00011,20.65582]
[1778884830718,32.06,79081.83,0.0,0.81033,0.00011,20.65593]
[1778884836760,32.06,79082.64,0.0,0.81042,0.00011,20.64851]
[1778884841590,32.06,79081.69,0.0,0.8103,0.00011,20.65589]
[1778884841812,32.06,79081.57,0.0,0.81029,0.00011,20.65693]
[1778884851865,32.07,79082.29,0.0,0.81031,0.00011,20.65559]
[1778884855780,32.07,79079.64,0.0,0.81,0.00011,20.67563]
[1778884855809,32.07,79079.64,0.0,0.81,0.00011,20.67563]
[1778884858876,32.07,79079.57,0.0,0.80998,0.00011,20.67709]
[1778884859058,32.07,79079.57,0.0,0.80998,0.00011,20.67709]
[1778884859159,32.08,79079.77,0.0,0.80999,0.00011,20.67598]
[1778884864956,32.08,79080.25,0.0,0.81002,0.00011,20.67448]
[1778884869991,32.08,79080.24,0.0,0.80999,0.00011,20.67614]
[1778884871244,32.08,79080.24,0.0,0.80999,0.00011,20.67614]
[1778884871313,32.08,79080.24,0.0,0.80999,0.00011,20.67614]
[1778884877042,32.09,79080.23,0.0,0.80996,0.00011,20.67834]
[1778884882077,32.09,79077.7,0.0,0.80967,0.00011,20.69714]
[1778884882992,32.09,79077.7,0.0,0.80967,0.00011,20.69714]
[1778884883063,32.09,79077.7,0.0,0.80967,0.00011,20.69714]
[1778884886604,32.09,79076.94,0.0,0.80957,0.00011,20.70341]
[1778884886665,32.09,79076.86,0.0,0.80956,0.00011,20.70453]
[1778884886809,32.09,79076.86,0.0,0.80956,0.00011,20.70453]
[1778884901210,32.1,79076.86,0.0,0.80954,0.00011,20.70335]
[1778884906245,32.1,79076.82,0.0,0.80953,0.00011,20.70431]
[1778884906787,32.1,79076.82,0.0,0.80953,0.00011,20.70431]
[1778884906812,32.1,79076.82,0.0,0.80953,0.00011,20.70431]
[1778884918330,32.1,79077.23,0.0,0.80955,0.00011,20.70261]
[1778884922696,32.1,79077.57,0.0,0.80959,0.00011,20.7004]
[1778884922809,32.1,79079.12,0.0,0.80975,0.00011,20.68994]
[1778884926609,32.1,79079.09,0.0,0.80975,0.00011,20.69015]
[1778884926660,32.1,79079.13,0.0,0.80973,0.00011,20.69114]
[1778884926810,32.1,79079.13,0.0,0.80973,0.00011,20.69114]
[1778884929227,32.1,79079.16,0.0,0.80974,0.00011,20.69093]
[1778884929308,32.1,79079.16,0.0,0.80974,0.00011,20.69093]
[1778884936457,32.11,79076.04,0.0,0.80935,0.00011,20.71601]
[1778884937135,32.11,79076.04,0.0,0.80935,0.00011,20.71601]
[1778884937311,32.11,79076.04,0.0,0.80935,0.00011,20.71601]
[1778884937409,32.11,79076.04,0.0,0.80934,0.00011,20.7163]
[1778884942499,32.11,79077.6,0.0,0.80949,0.00011,20.70664]
[1778884947534,32.12,79079.23,0.0,0.80965,0.00011,20.69651]
[1778884952572,32.12,79083.3,0.0,0.81011,0.00011,20.66506]
[1778884957612,32.12,79082.86,0.0,0.81003,0.00011,20.66999]
[1778884965668,32.13,79082.81,0.0,0.80999,0.00011,20.67308]
[1778884970704,32.13,79082.21,0.0,0.80989,0.00011,20.67902]
[1778884975739,32.14,79082.18,0.0,0.80987,0.00011,20.68083]
[1778884980775,32.14,79082.21,0.0,0.80985,0.00011,20.6817]
[1778884985810,32.14,79082.15,0.0,0.80984,0.00011,20.68288]
[1778884990845,32.14,79082.23,0.0,0.80983,0.00011,20.68304]
[1778884999908,32.14,79082.86,0.0,0.80988,0.00011,20.67985]
[1778885004943,32.15,79082.55,0.0,0.80984,0.00011,20.68277]
[1778885010985,32.15,79082.88,0.0,0.80986,0.00011,20.68124]
[1778885012999,32.15,79094.23,0.0,0.81114,0.00011,20.59664]
[1778885014006,32.15,79100.43,0.0,0.81182,0.00011,20.55231]
[1778885019041,32.15,79101.72,0.0,0.81195,0.00011,20.54367]
[1778885024076,32.15,79101.84,0.0,0.81196,0.00011,20.54334]
[1778885029111,32.15,79102.83,0.0,0.81206,0.00011,20.53663]
[1778885034146,32.15,79106.39,0.0,0.81245,0.00011,20.51149]
[1778885038174,32.15,79111.57,0.0,0.81301,0.00011,20.47486]
[1778885043209,32.16,79111.68,0.0,0.81301,0.00011,20.47486]
[1778885048244,32.16,79111.01,0.0,0.81293,0.00011,20.48042]
[1778885053279,32.16,79111.73,0.0,0.813,0.00011,20.4759]
[1778885059321,32.16,79110.93,0.0,0.8129,0.00011,20.48227]
[1778885062958,32.16,79111.75,0.0,0.81298,0.00011,20.47665]
[1778885063059,32.16,79111.75,0.0,0.81298,0.00011,20.47665]
[1778885063349,32.16,79111.73,0.0,0.81298,0.00011,20.47687]
[1778885068384,32.16,79111.98,0.0,0.81301,0.00011,20.47503]
[1778885071405,32.16,79109.47,0.0,0.81276,0.00011,20.48918]
[1778885072412,32.16,79107.38,0.0,0.81253,0.00011,20.50409]
[1778885075136,32.16,79106.69,0.0,0.81246,0.00011,20.50884]
[1778885075434,32.16,79101.92,0.0,0.81193,0.00011,20.54306]
[1778885077171,32.16,79098.61,0.0,0.81157,0.00011,20.56676]
[1778885077312,32.16,79098.61,0.0,0.81157,0.00011,20.56676]
[1778885077367,32.16,79098.61,0.0,0.81157,0.00011,20.56676]
[1778885077566,32.16,79098.61,0.0,0.81157,0.00011,20.56676]
[1778885077667,32.16,79098.5,0.0,0.81156,0.00011,20.56753]
[1778885083489,32.16,79098.25,0.0,0.81153,0.00011,20.56917]
[1778885088335,32.16,79098.46,0.0,0.81156,0.00011,20.56761]
[1778885088408,32.16,79098.46,0.0,0.81156,0.00011,20.56761]
[1778885088561,32.16,79098.46,0.0,0.81156,0.00011,20.56761]
[1778885088662,32.16,79097.95,0.0,0.8115,0.00011,20.57118]
[1778885092552,32.16,79091.65,0.0,0.81081,0.00011,20.61613]
[1778885095993,32.16,79090.22,0.0,0.81065,0.00011,20.62606]
[1778885096059,32.16,79090.22,0.0,0.81065,0.00011,20.62606]
[1778885096824,32.16,79090.22,0.0,0.81065,0.00011,20.62606]
[1778885096912,32.16,79090.47,0.0,0.81068,0.00011,20.62407]
[1778885097062,32.16,79090.47,0.0,0.81068,0.00011,20.62407]
[1778885099513,32.16,79089.75,0.0,0.81061,0.00011,20.62912]
[1778885099563,32.16,79089.75,0.0,0.81061,0.00011,20.62912]
[1778885104636,32.16,79088.15,0.0,0.81044,0.00011,20.63988]
[1778885106427,32.16,79087.97,0.0,0.81042,0.00011,20.64105]
[1778885106563,32.16,79087.97,0.0,0.81042,0.00011,20.64105]
[1778885106769,32.16,79087.97,0.0,0.81042,0.00011,20.64105]
[1778885106811,32.16,79087.97,0.0,0.81042,0.00011,20.64105]
[1778885106911,32.15,79088.09,0.0,0.81044,0.00011,20.63995]
[1778885112692,32.15,79087.33,0.0,0.81036,0.00011,20.64479]
[1778885117727,32.15,79087.17,0.0,0.81035,0.00011,20.64533]
[1778885118864,32.15,79087.17,0.0,0.81035,0.00011,20.64533]
[1778885118922,32.15,79087.52,0.0,0.8104,0.00011,20.64258]
[1778885119001,32.15,79087.52,0.0,0.8104,0.00011,20.64258]
[1778885119062,32.15,79087.52,0.0,0.8104,0.00011,20.64258]
[1778885121755,32.15,79093.8,0.0,0.81109,0.00011,20.59742]
[1778885124209,32.15,79096.09,0.0,0.81135,0.00011,20.58086]
[1778885124317,32.15,79096.09,0.0,0.81135,0.00011,20.58086]
[1778885124416,32.15,79096.09,0.0,0.81135,0.00011,20.58086]
[1778885124563,32.15,79096.09,0.0,0.81135,0.00011,20.58086]
[1778885124778,32.15,79095.92,0.0,0.81133,0.00011,20.582]
[1778885129813,32.15,79096.28,0.0,0.81137,0.00011,20.57922]
[1778885133513,32.15,79094.44,0.0,0.8112,0.00011,20.58857]
[1778885133564,32.15,79094.44,0.0,0.8112,0.00011,20.58857]
[1778885133621,32.15,79094.44,0.0,0.8112,0.00011,20.58857]
[1778885133810,32.15,79094.44,0.0,0.8112,0.00011,20.58857]
[1778885133841,32.15,79093.95,0.0,0.81114,0.00011,20.59202]
[1778885138876,32.15,79095.35,0.0,0.8113,0.00011,20.5817]
[1778885142199,32.15,79096.61,0.0,0.81144,0.00011,20.57254]
[1778885142312,32.15,79096.61,0.0,0.81144,0.00011,20.57254]
[1778885142722,32.15,79096.61,0.0,0.81144,0.00011,20.57254]
[1778885142810,32.15,79096.61,0.0,0.81144,0.00011,20.57254]
[1778885142904,32.15,79096.64,0.0,0.81145,0.00011,20.57228]
[1778885147939,32.15,79096.27,0.0,0.81141,0.00011,20.5747]
[1778885149953,32.15,79102.34,0.0,0.81208,0.00011,20.53116]
[1778885151669,32.15,79101.99,0.0,0.81204,0.00011,20.53367]
[1778885151816,32.15,79101.99,0.0,0.81204,0.00011,20.53367]
[1778885151967,32.15,79102.12,0.0,0.81206,0.00011,20.53274]
[1778885152119,32.15,79102.12,0.0,0.81206,0.00011,20.53274]
[1778885152311,32.15,79102.12,0.0,0.81206,0.00011,20.53274]
[1778885160519,32.15,79102.17,0.0,0.81206,0.00011,20.53238]
[1778885160564,32.15,79102.17,0.0,0.81206,0.00011,20.53238]
[1778885165692,32.15,79101.95,0.0,0.81204,0.00011,20.53391]
[1778885165810,32.15,79101.95,0.0,0.81204,0.00011,20.53391]
[1778885165911,32.15,79102.03,0.0,0.81205,0.00011,20.53331]
[1778885171103,32.15,79101.39,0.0,0.81198,0.00011,20.53782]
[1778885172134,32.15,79101.39,0.0,0.81198,0.00011,20.53782]
[1778885172312,32.15,79101.39,0.0,0.81198,0.00011,20.53782]
[1778885178152,32.15,79101.57,0.0,0.812,0.00011,20.53637]
[1778885180595,32.15,79101.48,0.0,0.81199,0.00011,20.53699]
[1778885180810,32.15,79101.48,0.0,0.81199,0.00011,20.53699]
[1778885185201,32.15,79094.27,0.0,0.8112,0.00011,20.58847]
[1778885187215,32.15,79091.23,0.0,0.81087,0.00011,20.61001]
[1778885188307,32.15,79091.23,0.0,0.81087,0.00011,20.61001]
[1778885188572,32.15,79091.23,0.0,0.81087,0.00011,20.61001]
[1778885188603,32.15,79091.25,0.0,0.81087,0.00011,20.60975]
[1778885189097,32.15,79091.25,0.0,0.81087,0.00011,20.60975]
[1778885189311,32.15,79091.25,0.0,0.81087,0.00011,20.60975]
[1778885192521,32.15,79091.21,0.0,0.81089,0.00011,20.60601]
[1778885192565,32.15,79091.21,0.0,0.81089,0.00011,20.60601]
[1778885198292,32.14,79091.06,0.0,0.81089,0.00011,20.6064]
[1778885202271,32.14,79091.1,0.0,0.81089,0.00011,20.60594]
[1778885202313,32.14,79091.1,0.0,0.81089,0.00011,20.60594]
[1778885202947,32.14,79091.1,0.0,0.81089,0.00011,20.60594]
[1778885202972,32.14,79091.1,0.0,0.8109,0.00011,20.6057]
[1778885203062,32.14,79091.1,0.0,0.8109,0.00011,20.6057]
[1778885208362,32.14,79091.64,0.0,0.81096,0.00011,20.60149]
[1778885212299,32.14,79091.44,0.0,0.81094,0.00011,20.60273]
[1778885212314,32.14,79091.44,0.0,0.81094,0.00011,20.60273]
[1778885217426,32.14,79091.42,0.0,0.81095,0.00011,20.60254]
[1778885222460,32.14,79091.48,0.0,0.81096,0.00011,20.60185]
[1778885223816,32.14,79091.48,0.0,0.81096,0.00011,20.60185]
[1778885223917,32.14,79091.51,0.0,0.81096,0.00011,20.60154]
[1778885224060,32.14,79091.51,0.0,0.81096,0.00011,20.60154]
[1778885225481,32.14,79091.45,0.0,0.81096,0.00011,20.60192]
[1778885226066,32.14,79091.45,0.0,0.81096,0.00011,20.60192]
[1778885226311,32.14,79091.45,0.0,0.81096,0.00011,20.60192]
[1778885231524,32.14,79091.04,0.0,0.81091,0.00011,20.6046]
[1778885236559,32.14,79090.24,0.0,0.81083,0.00011,20.61011]
[1778885241594,32.14,79090.21,0.0,0.81083,0.00011,20.61009]
[1778885246629,32.14,79090.48,0.0,0.81086,0.00011,20.60797]
[1778885249073,32.14,79090.4,0.0,0.81085,0.00011,20.6085]
[1778885249319,32.14,79090.44,0.0,0.81086,0.00011,20.60818]
[1778885249650,32.14,79090.47,0.0,0.81086,0.00011,20.60793]
[1778885250107,32.14,79090.47,0.0,0.81086,0.00011,20.60793]
[1778885250316,32.14,79090.47,0.0,0.81086,0.00011,20.60793]
[1778885256699,32.14,79090.82,0.0,0.81093,0.00011,20.60149]
[1778885261734,32.14,79092.06,0.0,0.81107,0.00011,20.59252]
[1778885266682,32.14,79092.48,0.0,0.81111,0.00011,20.58944]
[1778885266813,32.14,79092.48,0.0,0.81111,0.00011,20.58944]
[1778885266913,32.14,79092.61,0.0,0.81113,0.00011,20.58848]
[1778885267963,32.14,79092.61,0.0,0.81113,0.00011,20.58848]
[1778885268064,32.14,79092.61,0.0,0.81113,0.00011,20.58848]
[1778885274825,32.14,79092.43,0.0,0.81111,0.00011,20.58967]
[1778885277079,32.14,79092.04,0.0,0.81107,0.00011,20.59245]
[1778885277080,32.14,79092.06,0.0,0.81107,0.00011,20.59227]
[1778885277311,32.14,79092.06,0.0,0.81107,0.00011,20.59227]
[1778885277345,32.14,79092.06,0.0,0.81107,0.00011,20.59227]
[1778885277566,32.14,79092.06,0.0,0.81107,0.00011,20.59227]
[1778885277848,32.14,79091.4,0.0,0.811,0.00011,20.59699]
[1778885282882,32.14,79089.08,0.0,0.81074,0.00011,20.61342]
[1778885283794,32.14,79089.08,0.0,0.81074,0.00011,20.61342]
[1778885283815,32.14,79089.08,0.0,0.81074,0.00011,20.61342]
[1778885287917,32.14,79080.03,0.0,0.80974,0.00011,20.67792]
[1778885288959,32.14,79080.03,0.0,0.80974,0.00011,20.67792]
[1778885289076,32.14,79080.03,0.0,0.80974,0.00011,20.67792]
[1778885289019,32.14,79080.01,0.0,0.80974,0.00011,20.67787]
[1778885289931,32.14,79079.54,0.0,0.80969,0.00011,20.68123]
[1778885290938,32.14,79070.97,0.0,0.80874,0.00011,20.7422]
[1778885291986,32.14,79070.97,0.0,0.80874,0.00011,20.7422]
[1778885292064,32.14,79070.97,0.0,0.80874,0.00011,20.7422]
[1778885297987,32.13,79071.0,0.0,0.80877,0.00011,20.74056]
[1778885300869,32.13,79069.84,0.0,0.80864,0.00011,20.74845]
[1778885301070,32.13,79069.84,0.0,0.80864,0.00011,20.74845]
[1778885301008,32.13,79070.95,0.0,0.80877,0.00011,20.74031]
[1778885302095,32.13,79070.95,0.0,0.80877,0.00011,20.74031]
[1778885302015,32.13,79070.91,0.0,0.80877,0.00011,20.74058]
[1778885302311,32.13,79070.91,0.0,0.80877,0.00011,20.74058]
[1778885308057,32.13,79071.06,0.0,0.80879,0.00011,20.73942]
[1778885309960,32.13,79071.17,0.0,0.8088,0.00011,20.73862]
[1778885310064,32.13,79071.17,0.0,0.8088,0.00011,20.73862]
[1778885312085,32.13,79079.79,0.0,0.80978,0.00011,20.67329]
[1778885313092,32.13,79091.49,0.0,0.81108,0.00011,20.58946]
[1778885314071,32.13,79091.49,0.0,0.81108,0.00011,20.58946]
[1778885314099,32.13,79093.06,0.0,0.81125,0.00011,20.57822]
[1778885314316,32.13,79093.06,0.0,0.81125,0.00011,20.57822]
[1778885315106,32.13,79093.53,0.0,0.8113,0.00011,20.57487]
[1778885315729,32.13,79093.53,0.0,0.8113,0.00011,20.57487]
[1778885315813,32.13,79093.53,0.0,0.8113,0.00011,20.57487]
[1778885323163,32.13,79092.8,0.0,0.81122,0.00011,20.58019]
[1778885324718,32.13,79092.8,0.0,0.81122,0.00011,20.58019]
[1778885324815,32.13,79092.8,0.0,0.81122,0.00011,20.58019]
[1778885324819,32.13,79092.6,0.0,0.8112,0.00011,20.58163]
[1778885326032,32.13,79092.6,0.0,0.8112,0.00011,20.58163]
[1778885326063,32.13,79092.6,0.0,0.8112,0.00011,20.58163]
[1778885331219,32.13,79091.23,0.0,0.81105,0.00011,20.59138]
[1778885336254,32.13,79091.43,0.0,0.81107,0.00011,20.58989]
[1778885339883,32.13,79091.38,0.0,0.81107,0.00011,20.59022]
[1778885340062,32.13,79091.38,0.0,0.81107,0.00011,20.59022]
[1778885340160,32.13,79091.4,0.0,0.81107,0.00011,20.59005]
[1778885340772,32.13,79091.4,0.0,0.81107,0.00011,20.59005]
[1778885340927,32.13,79091.4,0.0,0.81107,0.00011,20.59005]
[1778885340953,32.13,79091.29,0.0,0.81106,0.00011,20.59083]
[1778885341289,32.13,79100.64,0.0,0.81209,0.00011,20.52382]
[1778885343303,32.13,79101.78,0.0,0.81221,0.00011,20.5158]
[1778885344941,32.13,79101.78,0.0,0.81221,0.00011,20.5158]
[1778885344965,32.13,79101.93,0.0,0.81223,0.00011,20.51462]
[1778885349349,32.13,79109.0,0.0,0.81302,0.00011,20.46339]
[1778885350878,32.13,79109.0,0.0,0.81302,0.00011,20.46339]
[1778885351078,32.13,79109.0,0.0,0.81302,0.00011,20.46339]
[1778885351362,32.13,79103.63,0.0,0.81243,0.00011,20.50188]
[1778885354440,32.13,79101.6,0.0,0.8122,0.00011,20.51638]
[1778885354563,32.13,79101.6,0.0,0.8122,0.00011,20.51638]
[1778885354588,32.13,79097.39,0.0,0.81174,0.00011,20.54664]
[1778885355838,32.13,79097.39,0.0,0.81174,0.00011,20.54664]
[1778885356063,32.13,79097.39,0.0,0.81174,0.00011,20.54664]
[1778885361432,32.13,79097.0,0.0,0.81169,0.00011,20.54966]
[1778885366467,32.13,79103.26,0.0,0.81238,0.00011,20.5049]
[1778885367408,32.13,79103.26,0.0,0.81238,0.00011,20.5049]
[1778885367562,32.13,79103.26,0.0,0.81238,0.00011,20.5049]
[1778885367663,32.13,79104.74,0.0,0.81254,0.00011,20.49436]
[1778885368904,32.13,79104.74,0.0,0.81254,0.00011,20.49436]
[1778885369068,32.13,79104.74,0.0,0.81254,0.00011,20.49436]
[1778885374523,32.13,79104.53,0.0,0.81253,0.00011,20.49276]
[1778885379558,32.13,79105.33,0.0,0.81261,0.00011,20.48742]
[1778885380539,32.13,79105.33,0.0,0.81261,0.00011,20.48742]
[1778885380565,32.13,79105.33,0.0,0.81261,0.00011,20.48742]
[1778885380665,32.13,79105.5,0.0,0.81263,0.00011,20.48628]
[1778885381231,32.13,79105.5,0.0,0.81263,0.00011,20.48628]
[1778885381311,32.13,79105.5,0.0,0.81263,0.00011,20.48628]
[1778885384294,32.13,79104.17,0.0,0.81248,0.00011,20.49605]
[1778885384313,32.13,79104.17,0.0,0.81248,0.00011,20.49605]
[1778885384913,32.13,79104.17,0.0,0.81248,0.00011,20.49605]
[1778885385068,32.13,79104.17,0.0,0.81248,0.00011,20.49605]
[1778885385069,32.13,79100.53,0.0,0.81208,0.00011,20.52225]
[1778885386607,32.13,79094.76,0.0,0.81144,0.00011,20.56361]
[1778885387633,32.13,79094.76,0.0,0.81144,0.00011,20.56361]
[1778885387810,32.13,79094.76,0.0,0.81144,0.00011,20.56361]
[1778885387911,32.13,79086.82,0.0,0.81057,0.00011,20.62044]
[1778885388621,32.13,79078.99,0.0,0.8097,0.00011,20.67636]
[1778885391039,32.13,79077.66,0.0,0.80955,0.00011,20.68571]
[1778885391069,32.13,79077.66,0.0,0.80955,0.00011,20.68571]
[1778885392649,32.13,79071.28,0.0,0.80885,0.00011,20.73073]
[1778885395170,32.13,79068.04,0.0,0.8085,0.00011,20.75365]
[1778885395316,32.13,79067.83,0.0,0.80848,0.00011,20.7549]
[1778885397598,32.13,79068.94,0.0,0.80861,0.00011,20.74648]
[1778885397808,32.13,79068.94,0.0,0.80861,0.00011,20.74648]
[1778885397856,32.13,79069.05,0.0,0.80862,0.00011,20.74547]
[1778885401380,32.13,79069.63,0.0,0.80869,0.00011,20.7412]
[1778885401560,32.13,79069.63,0.0,0.80869,0.00011,20.7412]
[1778885406747,32.13,79069.4,0.0,0.80867,0.00011,20.74263]
[1778885408235,32.13,79069.4,0.0,0.80867,0.00011,20.74263]
[1778885410518,32.13,79068.18,0.0,0.80853,0.00011,20.75131]
[1778885410568,32.13,79068.18,0.0,0.80853,0.00011,20.75131]
[1778885415810,32.13,79066.23,0.0,0.80831,0.00011,20.76527]
[1778885418132,32.13,79062.86,0.0,0.80794,0.00011,20.78932]
[1778885418311,32.13,79063.33,0.0,0.80799,0.00011,20.78591]
[1778885423866,32.13,79062.8,0.0,0.80793,0.00011,20.78959]
[1778885428905,32.13,79061.1,0.0,0.80774,0.00011,20.80172]
[1778885429064,32.13,79061.1,0.0,0.80774,0.00011,20.80172]
[1778885434900,32.13,79058.67,0.0,0.80749,0.00011,20.81537]
[1778885435063,32.13,79058.67,0.0,0.80749,0.00011,20.81537]
[1778885440194,32.13,79060.66,0.0,0.80772,0.00011,20.80119]
[1778885440314,32.13,79060.76,0.0,0.80773,0.00011,20.80052]
[1778885446022,32.13,79060.77,0.0,0.80773,0.00011,20.80052]
[1778885451057,32.13,79061.36,0.0,0.80779,0.00011,20.79629]
[1778885452185,32.13,79061.36,0.0,0.80779,0.00011,20.79629]
[1778885452310,32.13,79061.36,0.0,0.80779,0.00011,20.79628]
[1778885458106,32.13,79061.53,0.0,0.80781,0.00011,20.79501]
[1778885459278,32.13,79061.53,0.0,0.80781,0.00011,20.79501]
[1778885459315,32.13,79061.75,0.0,0.80784,0.00011,20.79342]
[1778885465155,32.13,79061.74,0.0,0.80784,0.00011,20.79341]
[1778885470191,32.13,79061.07,0.0,0.80776,0.00011,20.7987]
[1778885473541,32.13,79061.25,0.0,0.80777,0.00011,20.79778]
[1778885473563,32.13,79061.25,0.0,0.80777,0.00011,20.79778]
[1778885483282,32.13,79059.94,0.0,0.80761,0.00011,20.80821]
[1778885486303,32.13,79054.58,0.0,0.807,0.00011,20.84673]
[1778885486978,32.13,79054.58,0.0,0.807,0.00011,20.84673]
[1778885487074,32.13,79054.58,0.0,0.807,0.00011,20.84673]
[1778885487310,32.13,79059.48,0.0,0.80755,0.00011,20.81184]
[1778885488317,32.13,79063.31,0.0,0.80798,0.00011,20.78461]
[1778885492494,32.13,79065.38,0.0,0.80823,0.00011,20.76641]
[1778885492562,32.13,79065.38,0.0,0.80823,0.00011,20.76641]
[1778885498388,32.14,79067.09,0.0,0.8084,0.00011,20.75552]
[1778885499727,32.14,79067.09,0.0,0.8084,0.00011,20.75552]
[1778885499812,32.14,79067.09,0.0,0.8084,0.00011,20.75552]
[1778885505437,32.14,79067.69,0.0,0.80844,0.00011,20.75277]
[1778885509945,32.14,79067.55,0.0,0.80842,0.00011,20.754]
[1778885510061,32.14,79067.55,0.0,0.80842,0.00011,20.754]
[1778885515507,32.14,79067.78,0.0,0.80844,0.00011,20.75322]
[1778885520542,32.14,79067.62,0.0,0.80841,0.00011,20.75482]
[1778885526619,32.14,79067.35,0.0,0.80838,0.00011,20.75703]
[1778885526809,32.14,79067.35,0.0,0.80838,0.00011,20.75703]
[1778885532642,32.15,79067.23,0.0,0.80835,0.00011,20.75856]
[1778885532810,32.15,79067.23,0.0,0.80835,0.00011,20.75856]
[1778885538670,32.15,79063.97,0.0,0.80798,0.00011,20.78242]
[1778885541334,32.15,79064.39,0.0,0.80803,0.00011,20.7795]
[1778885541561,32.15,79065.02,0.0,0.8081,0.00011,20.77509]
[1778885546726,32.15,79068.2,0.0,0.80844,0.00011,20.75336]
[1778885552768,32.15,79068.53,0.0,0.80848,0.00011,20.74818]
[1778885558810,32.15,79068.59,0.0,0.80848,0.00011,20.74852]
[1778885559398,32.15,79068.59,0.0,0.80848,0.00011,20.74852]
[1778885561059,32.15,79068.55,0.0,0.80847,0.00011,20.74893]
[1778885566866,32.15,79068.52,0.0,0.80846,0.00011,20.75004]
[1778885580534,32.16,79068.5,0.0,0.80845,0.00011,20.75069]
[1778885580561,32.16,79068.5,0.0,0.80845,0.00011,20.75069]
[1778885580964,32.16,79072.36,0.0,0.80886,0.00011,20.72438]
[1778885585999,32.16,79075.83,0.0,0.80924,0.00011,20.6998]
[1778885593048,32.16,79075.6,0.0,0.80921,0.00011,20.7015]
[1778885600097,32.16,79076.71,0.0,0.80934,0.00011,20.69355]
[1778885601104,32.16,79072.07,0.0,0.80882,0.00011,20.72667]
[1778885603118,32.16,79067.21,0.0,0.80828,0.00011,20.76132]
[1778885606139,32.16,79063.42,0.0,0.80785,0.00011,20.78863]
[1778885611174,32.16,79063.67,0.0,0.8079,0.00011,20.78348]
[1778885619230,32.16,79063.75,0.0,0.8079,0.00011,20.78352]
[1778885625272,32.16,79063.48,0.0,0.80787,0.00011,20.78542]
[1778885630307,32.16,79063.05,0.0,0.80783,0.00011,20.78795]
[1778885632321,32.16,79055.53,0.0,0.80699,0.00011,20.84154]
[1778885633328,32.16,79053.81,0.0,0.8068,0.00011,20.85379]
[1778885634339,32.16,79054.16,0.0,0.80683,0.00011,20.85131]
[1778885635345,32.16,79053.92,0.0,0.80681,0.00011,20.85301]
[1778885641387,32.16,79053.18,0.0,0.80673,0.00011,20.85807]
[1778885643401,32.16,79053.42,0.0,0.80676,0.00011,20.8562]
[1778885644309,32.16,79053.42,0.0,0.80676,0.00011,20.8562]
[1778885647060,32.16,79053.41,0.0,0.80676,0.00011,20.85609]
[1778885647160,32.16,79053.41,0.0,0.80676,0.00011,20.85599]
[1778885654478,32.16,79052.64,0.0,0.8067,0.00011,20.86007]
[1778885661527,32.15,79052.67,0.0,0.80673,0.00011,20.85752]
[1778885666562,32.15,79052.28,0.0,0.80672,0.00011,20.85862]
[1778885670684,32.15,79052.27,0.0,0.80672,0.00011,20.85815]
[1778885670808,32.15,79052.27,0.0,0.80672,0.00011,20.85815]
[1778885677283,32.14,79052.21,0.0,0.80677,0.00011,20.85293]
[1778885677313,32.14,79052.21,0.0,0.80677,0.00011,20.85293]
[1778885683683,32.14,79052.28,0.0,0.80681,0.00011,20.85015]
[1778885689725,32.13,79052.09,0.0,0.80682,0.00011,20.84973]
[1778885699135,32.13,79052.05,0.0,0.80682,0.00011,20.84941]
[1778885699313,32.13,79052.05,0.0,0.80682,0.00011,20.84941]
[1778885699414,32.13,79052.05,0.0,0.80686,0.00011,20.84701]
[1778885703268,32.13,79051.86,0.0,0.80685,0.00011,20.84777]
[1778885703313,32.13,79051.86,0.0,0.80685,0.00011,20.84777]
[1778885714900,32.12,79052.58,0.0,0.80699,0.00011,20.83866]
[1778885719935,32.11,79051.75,0.0,0.80692,0.00011,20.84306]
[1778885724970,32.11,79052.14,0.0,0.80698,0.00011,20.83875]
[1778885732019,32.11,79052.11,0.0,0.80704,0.00011,20.83314]
[1778885737723,32.1,79052.16,0.0,0.80706,0.00011,20.83158]
[1778885739064,32.1,79052.19,0.0,0.80707,0.00011,20.83076]
[1778885739068,32.1,79052.35,0.0,0.8071,0.00011,20.82932]
[1778885741095,32.1,79052.31,0.0,0.8071,0.00011,20.82931]
[1778885741312,32.1,79052.31,0.0,0.8071,0.00011,20.82931]
[1778885742089,32.1,79059.26,0.0,0.80788,0.00011,20.7791]
[1778885743096,32.1,79065.09,0.0,0.80854,0.00011,20.73708]
[1778885744879,32.1,79065.01,0.0,0.80854,0.00011,20.73735]
[1778885745061,32.1,79065.01,0.0,0.80854,0.00011,20.73735]
[1778885745125,32.1,79065.01,0.0,0.80854,0.00011,20.73735]
[1778885745310,32.1,79065.01,0.0,0.80854,0.00011,20.73735]
[1778885745371,32.1,79065.23,0.0,0.80857,0.00011,20.73549]
[1778885751152,32.09,79065.04,0.0,0.80857,0.00011,20.73516]
[1778885756187,32.09,79065.25,0.0,0.80861,0.00011,20.73234]
[1778885756643,32.09,79065.25,0.0,0.80861,0.00011,20.73234]
[1778885756813,32.09,79065.25,0.0,0.80861,0.00011,20.73234]
[1778885762229,32.09,79064.88,0.0,0.80859,0.00011,20.73354]
[1778885763238,32.09,79058.73,0.0,0.80791,0.00011,20.77727]
[1778885766451,32.09,79057.58,0.0,0.80779,0.00011,20.78495]
[1778885766560,32.09,79057.58,0.0,0.80779,0.00011,20.78495]
[1778885767126,32.09,79057.7,0.0,0.80781,0.00011,20.78355]
[1778885767309,32.09,79057.7,0.0,0.80781,0.00011,20.78355]
[1778885767410,32.09,79057.74,0.0,0.80781,0.00011,20.78326]
[1778885769708,32.08,79058.26,0.0,0.80788,0.00011,20.77903]
[1778885769808,32.08,79058.26,0.0,0.80788,0.00011,20.77903]
[1778885775322,32.08,79059.25,0.0,0.80801,0.00011,20.77062]
[1778885780357,32.08,79059.16,0.0,0.80802,0.00011,20.77036]
[1778885785392,32.08,79059.19,0.0,0.80803,0.00011,20.76939]
[1778885787406,32.08,79066.21,0.0,0.80882,0.00011,20.71891]
[1778885790621,32.08,79066.74,0.0,0.80888,0.00011,20.71494]
[1778885790810,32.08,79066.85,0.0,0.80889,0.00011,20.7141]
[1778885791055,32.08,79066.85,0.0,0.80889,0.00011,20.7141]
[1778885791066,32.08,79066.85,0.0,0.80889,0.00011,20.7141]
[1778885791435,32.08,79066.13,0.0,0.80884,0.00011,20.71551]
[1778885796470,32.08,79066.13,0.0,0.80884,0.00011,20.71522]
[1778885805533,32.08,79065.87,0.0,0.80882,0.00011,20.71672]
[1778885808566,32.08,79066.38,0.0,0.80888,0.00011,20.71305]
[1778885808814,32.08,79066.48,0.0,0.80889,0.00011,20.71228]
[1778885816614,32.08,79067.94,0.0,0.80905,0.00011,20.70172]
[1778885819637,32.08,79069.72,0.0,0.80925,0.00011,20.68898]
[1778885819817,32.08,79069.35,0.0,0.80921,0.00011,20.69166]
[1778885820642,32.08,79069.35,0.0,0.80921,0.00011,20.69166]
[1778885820649,32.08,79069.67,0.0,0.80924,0.00011,20.68939]
[1778885820808,32.08,79069.67,0.0,0.80924,0.00011,20.68939]
[1778885827698,32.08,79069.23,0.0,0.80919,0.00011,20.6927]
[1778885832733,32.08,79071.02,0.0,0.80939,0.00011,20.68]
[1778885836566,32.08,79071.88,0.0,0.80949,0.00011,20.67389]
[1778885836812,32.08,79072.02,0.0,0.8095,0.00011,20.67303]
[1778885842803,32.08,79071.73,0.0,0.80946,0.00011,20.67539]
[1778885847841,32.08,79070.61,0.0,0.80933,0.00011,20.68363]
[1778885850856,32.08,79070.75,0.0,0.80935,0.00011,20.6827]
[1778885851071,32.08,79070.75,0.0,0.80935,0.00011,20.6827]
[1778885851310,32.08,79070.75,0.0,0.80935,0.00011,20.6827]
[1778885851412,32.08,79070.75,0.0,0.80937,0.00011,20.67904]
[1778885856901,32.08,79071.68,0.0,0.80947,0.00011,20.67262]
[1778885861966,32.08,79073.42,0.0,0.80966,0.00011,20.66039]
[1778885862076,32.08,79073.42,0.0,0.80966,0.00011,20.66039]
[1778885867191,32.08,79076.13,0.0,0.80996,0.00011,20.64129]
[1778885867197,32.08,79076.13,0.0,0.80996,0.00011,20.64129]
[1778885867312,32.08,79076.13,0.0,0.80996,0.00011,20.64129]
[1778885867411,32.08,79076.13,0.0,0.80996,0.00011,20.64146]
[1778885877043,32.08,79076.86,0.0,0.81002,0.00011,20.63713]
[1778885882078,32.08,79076.77,0.0,0.81001,0.00011,20.63819]
[1778885887656,32.08,79076.82,0.0,0.81001,0.00011,20.63816]
[1778885887810,32.08,79076.77,0.0,0.81,0.00011,20.6386]
[1778885888123,32.08,79076.77,0.0,0.81,0.00011,20.6386]
[1778885888312,32.08,79076.77,0.0,0.81,0.00011,20.6386]
[1778885888413,32.08,79076.79,0.0,0.81,0.00011,20.63854]
[1778885894163,32.08,79076.74,0.0,0.80999,0.00011,20.63935]
[1778885899198,32.09,79076.95,0.0,0.81001,0.00011,20.63823]
[1778885904233,32.09,79077.04,0.0,0.81001,0.00011,20.63797]
[1778885910275,32.09,79077.07,0.0,0.81001,0.00011,20.63822]
[1778885916449,32.09,79079.88,0.0,0.81034,0.00011,20.61473]
[1778885916563,32.09,79079.88,0.0,0.81034,0.00011,20.61473]
[1778885926387,32.09,79078.08,0.0,0.81012,0.00011,20.62866]
[1778885929274,32.09,79076.17,0.0,0.80991,0.00011,20.64245]
[1778885929315,32.09,79076.17,0.0,0.80991,0.00011,20.64245]
[1778885929575,32.09,79076.17,0.0,0.80991,0.00011,20.64245]
[1778885929615,32.09,79075.91,0.0,0.80988,0.00011,20.64439]
[1778885929812,32.09,79075.91,0.0,0.80988,0.00011,20.64439]
[1778885931548,32.09,79075.91,0.0,0.80988,0.00011,20.64439]
[1778885931566,32.09,79075.91,0.0,0.80988,0.00011,20.64439]
[1778885939057,32.09,79075.09,0.0,0.80979,0.00011,20.65044]
[1778885939181,32.09,79075.09,0.0,0.80979,0.00011,20.65044]
[1778885939311,32.09,79075.09,0.0,0.80979,0.00011,20.65044]
[1778885939411,32.09,79075.09,0.0,0.80979,0.00011,20.6505]
[1778885944516,32.09,79075.04,0.0,0.80978,0.00011,20.65095]
[1778885950559,32.09,79074.99,0.0,0.80977,0.00011,20.65146]
[1778885955594,32.09,79074.95,0.0,0.80976,0.00011,20.6519]
[1778885957557,32.09,79074.95,0.0,0.80976,0.00011,20.6519]
[1778885957779,32.09,79074.95,0.0,0.80976,0.00011,20.6519]
[1778885957794,32.09,79074.95,0.0,0.80976,0.00011,20.65199]
[1778885957812,32.09,79074.95,0.0,0.80976,0.00011,20.65199]
[1778885964657,32.09,79077.69,0.0,0.81006,0.00011,20.63273]
[1778885968065,32.09,79075.64,0.0,0.80983,0.00011,20.64758]
[1778885968176,32.09,79075.64,0.0,0.80983,0.00011,20.64758]
[1778885968314,32.09,79075.64,0.0,0.80983,0.00011,20.64758]
[1778885968685,32.09,79075.46,0.0,0.80981,0.00011,20.64891]
[1778885972871,32.09,79072.49,0.0,0.8095,0.00011,20.66658]
[1778885972933,32.09,79072.49,0.0,0.8095,0.00011,20.66658]
[1778885973065,32.09,79072.49,0.0,0.8095,0.00011,20.66658]
[1778885975734,32.09,79072.46,0.0,0.8095,0.00011,20.66684]
[1778885980769,32.09,79072.46,0.0,0.8095,0.00011,20.66694]
[1778885986811,32.09,79071.7,0.0,0.80941,0.00011,20.67249]
[1778885992854,32.09,79071.75,0.0,0.80941,0.00011,20.67224]
[1778885994387,32.09,79071.75,0.0,0.80941,0.00011,20.67224]
[1778885994563,32.09,79071.75,0.0,0.80941,0.00011,20.67224]
[1778885994960,32.09,79071.74,0.0,0.80941,0.00011,20.67235]
[1778885995060,32.09,79071.74,0.0,0.80941,0.00011,20.67235]
[1778885995161,32.09,79071.95,0.0,0.80944,0.00011,20.67085]
[1778886001917,32.09,79070.04,0.0,0.80922,0.00011,20.6847]
[1778886004380,32.09,79065.19,0.0,0.80868,0.00011,20.7194]
[1778886004567,32.09,79065.19,0.0,0.80868,0.00011,20.7194]
[1778886009975,32.09,79065.36,0.0,0.8087,0.00011,20.7178]
[1778886012505,32.09,79065.14,0.0,0.80868,0.00011,20.71931]
[1778886012561,32.09,79065.14,0.0,0.80868,0.00011,20.71931]
[1778886013265,32.09,79064.07,0.0,0.80856,0.00011,20.72689]
[1778886013310,32.09,79064.07,0.0,0.80856,0.00011,20.72689]
[1778886013366,32.09,79064.41,0.0,0.8086,0.00011,20.72438]
[1778886019045,32.09,79068.76,0.0,0.80909,0.00011,20.69295]
[1778886024080,32.09,79068.66,0.0,0.80908,0.00011,20.6936]
[1778886027370,32.09,79068.6,0.0,0.80907,0.00011,20.69401]
[1778886027563,32.09,79068.6,0.0,0.80907,0.00011,20.69401]
[1778886033144,32.09,79069.13,0.0,0.80916,0.00011,20.6865]
[1778886040192,32.09,79069.0,0.0,0.80914,0.00011,20.68753]
[1778886045227,32.09,79068.79,0.0,0.80912,0.00011,20.68911]
[1778886048934,32.09,79068.64,0.0,0.8091,0.00011,20.69022]
[1778886049062,32.09,79068.64,0.0,0.8091,0.00011,20.69022]
[1778886049524,32.09,79068.64,0.0,0.8091,0.00011,20.69022]
[1778886049567,32.09,79068.64,0.0,0.8091,0.00011,20.69022]
[1778886049610,32.09,79068.64,0.0,0.8091,0.00011,20.69026]
[1778886055303,32.09,79068.79,0.0,0.80911,0.00011,20.6893]
[1778886061345,32.09,79066.42,0.0,0.80885,0.00011,20.70636]
[1778886063886,32.09,79064.6,0.0,0.80865,0.00011,20.71935]
[1778886064063,32.09,79064.53,0.0,0.80864,0.00011,20.71977]
[1778886069404,32.09,79064.4,0.0,0.80863,0.00011,20.7205]
[1778886072715,32.09,79064.1,0.0,0.80859,0.00011,20.72258]
[1778886072812,32.09,79064.1,0.0,0.80859,0.00011,20.72258]
[1778886072913,32.09,79063.99,0.0,0.80858,0.00011,20.72329]
[1778886075023,32.09,79062.72,0.0,0.80844,0.00011,20.73232]
[1778886075061,32.09,79062.72,0.0,0.80844,0.00011,20.73232]
[1778886080481,32.09,79062.92,0.0,0.80847,0.00011,20.73079]
[1778886081119,32.09,79062.92,0.0,0.80847,0.00011,20.73079]
[1778886081312,32.09,79062.92,0.0,0.80847,0.00011,20.73079]
[1778886081488,32.09,79062.87,0.0,0.80846,0.00011,20.73113]
[1778886089544,32.09,79059.69,0.0,0.80811,0.00011,20.75379]
[1778886092053,32.09,79060.39,0.0,0.80821,0.00011,20.74498]
[1778886092060,32.09,79060.39,0.0,0.80821,0.00011,20.74498]
[1778886092565,32.09,79072.43,0.0,0.80955,0.00011,20.65878]
[1778886093660,32.09,79074.44,0.0,0.80978,0.00011,20.64443]
[1778886097600,32.09,79079.9,0.0,0.81038,0.00011,20.60555]
[1778886098515,32.09,79079.9,0.0,0.81038,0.00011,20.60555]
[1778886098565,32.09,79079.9,0.0,0.81038,0.00011,20.60555]
[1778886099316,32.09,79080.11,0.0,0.8104,0.00011,20.60412]
[1778886099562,32.09,79080.11,0.0,0.8104,0.00011,20.60412]
[1778886099620,32.09,79080.11,0.0,0.8104,0.00011,20.60422]
[1778886104649,32.09,79083.66,0.0,0.81079,0.00011,20.57929]
[1778886107804,32.09,79085.98,0.0,0.81104,0.00011,20.56288]
[1778886108067,32.09,79085.98,0.0,0.81104,0.00011,20.56314]
[1778886113712,32.1,79088.36,0.0,0.81129,0.00011,20.54675]
[1778886115515,32.1,79093.25,0.0,0.81183,0.00011,20.5118]
[1778886115561,32.1,79093.25,0.0,0.81183,0.00011,20.5118]
[1778886116451,32.1,79093.18,0.0,0.81182,0.00011,20.51242]
[1778886116562,32.1,79093.18,0.0,0.81182,0.00011,20.51242]
[1778886116734,32.1,79093.23,0.0,0.81183,0.00011,20.51223]
[1778886121769,32.1,79094.43,0.0,0.81195,0.00011,20.5044]
[1778886126804,32.1,79095.11,0.0,0.81201,0.00011,20.50025]
[1778886131839,32.1,79094.82,0.0,0.81197,0.00011,20.50309]
[1778886136483,32.1,79093.27,0.0,0.81179,0.00011,20.51463]
[1778886136567,32.1,79093.27,0.0,0.81179,0.00011,20.51463]
[1778886141909,32.1,79093.7,0.0,0.81183,0.00011,20.51206]
[1778886144819,32.1,79092.52,0.0,0.8117,0.00011,20.52067]
[1778886145064,32.1,79093.28,0.0,0.81178,0.00011,20.51528]
[1778886146151,32.1,79094.38,0.0,0.8119,0.00011,20.50745]
[1778886146315,32.1,79094.38,0.0,0.8119,0.00011,20.50745]
[1778886146944,32.1,79094.57,0.0,0.81192,0.00011,20.50616]
[1778886151979,32.1,79096.41,0.0,0.81214,0.00011,20.48965]
[1778886157014,32.11,79096.39,0.0,0.81213,0.00011,20.4902]
[1778886162049,32.11,79096.23,0.0,0.81211,0.00011,20.49168]
[1778886166282,32.11,79096.37,0.0,0.81212,0.00011,20.49085]
[1778886166312,32.11,79096.37,0.0,0.81212,0.00011,20.49085]
[1778886174133,32.11,79095.92,0.0,0.81207,0.00011,20.49446]
[1778886175192,32.11,79095.92,0.0,0.81207,0.00011,20.49446]
[1778886175311,32.11,79095.92,0.0,0.81207,0.00011,20.49446]
[1778886176500,32.11,79095.92,0.0,0.81207,0.00011,20.4945]
[1778886176566,32.11,79095.92,0.0,0.81207,0.00011,20.4945]
[1778886176661,32.11,79095.92,0.0,0.81207,0.00011,20.49454]
[1778886180460,32.11,79091.67,0.0,0.8116,0.00011,20.52515]
[1778886180563,32.11,79091.67,0.0,0.8116,0.00011,20.52515]
[1778886185518,32.11,79094.59,0.0,0.81192,0.00011,20.50431]
[1778886185565,32.11,79094.59,0.0,0.81192,0.00011,20.50431]
[1778886186275,32.11,79094.28,0.0,0.81188,0.00011,20.50656]
[1778886186315,32.11,79094.28,0.0,0.81188,0.00011,20.50656]
[1778886186327,32.11,79093.99,0.0,0.81185,0.00011,20.50868]
[1778886192259,32.11,79093.67,0.0,0.81181,0.00011,20.51117]
[1778886197294,32.11,79097.23,0.0,0.8122,0.00011,20.48579]
[1778886198855,32.11,79097.23,0.0,0.8122,0.00011,20.48579]
[1778886199068,32.11,79100.52,0.0,0.81256,0.00011,20.46234]
[1778886204343,32.11,79101.0,0.0,0.81261,0.00011,20.45939]
[1778886206455,32.11,79102.53,0.0,0.81278,0.00011,20.4485]
[1778886206565,32.11,79102.53,0.0,0.81278,0.00011,20.4485]
[1778886207893,32.11,79104.17,0.0,0.81296,0.00011,20.43674]
[1778886208064,32.11,79104.17,0.0,0.81296,0.00011,20.43674]
[1778886207938,32.11,79104.87,0.0,0.81303,0.00011,20.4319]
[1778886213121,32.11,79109.13,0.0,0.81352,0.00011,20.39796]
[1778886213316,32.11,79109.13,0.0,0.81352,0.00011,20.39796]
[1778886218441,32.11,79111.56,0.0,0.81378,0.00011,20.3808]
[1778886229519,32.11,79111.78,0.0,0.8138,0.00011,20.37974]
[1778886230958,32.11,79111.78,0.0,0.8138,0.00011,20.37974]
[1778886231062,32.11,79111.78,0.0,0.8138,0.00011,20.37974]
[1778886232828,32.11,79112.04,0.0,0.81382,0.00011,20.37789]
[1778886233064,32.11,79112.04,0.0,0.81382,0.00011,20.37789]
[1778886232866,32.11,79112.04,0.0,0.81382,0.00011,20.3779]
[1778886244433,32.11,79112.23,0.0,0.81384,0.00011,20.37655]
[1778886244560,32.11,79112.23,0.0,0.81384,0.00011,20.37655]
[1778886249641,32.11,79111.88,0.0,0.81381,0.00011,20.37899]
[1778886249810,32.11,79111.88,0.0,0.81381,0.00011,20.37899]
[1778886249909,32.11,79111.81,0.0,0.8138,0.00011,20.37947]
[1778886255701,32.11,79112.68,0.0,0.8139,0.00011,20.37316]
[1778886260736,32.11,79112.29,0.0,0.81385,0.00011,20.37598]
[1778886265771,32.11,79103.65,0.0,0.8129,0.00011,20.43799]
[1778886266778,32.11,79092.58,0.0,0.81168,0.00011,20.5174]
[1778886267785,32.11,79086.6,0.0,0.81102,0.00011,20.56034]
[1778886268792,32.11,79086.69,0.0,0.81103,0.00011,20.55967]
[1778886270806,32.11,79079.43,0.0,0.81023,0.00011,20.61153]
[1778886271813,32.11,79070.93,0.0,0.80931,0.00011,20.66857]
[1778886273827,32.11,79065.23,0.0,0.80867,0.00011,20.70918]
[1778886278862,32.11,79060.87,0.0,0.80819,0.00011,20.74]
[1778886281883,32.11,79066.11,0.0,0.80878,0.00011,20.70238]
[1778886282890,32.11,79071.93,0.0,0.80943,0.00011,20.66072]
[1778886284904,32.11,79071.8,0.0,0.80941,0.00011,20.66172]
[1778886289939,32.11,79070.67,0.0,0.80928,0.00011,20.67008]
[1778886291953,32.11,79063.89,0.0,0.80852,0.00011,20.71864]
[1778886294974,32.11,79060.15,0.0,0.80811,0.00011,20.74539]
[1778886300014,32.11,79058.36,0.0,0.80791,0.00011,20.75806]
[1778886305046,32.11,79061.79,0.0,0.8083,0.00011,20.73271]
[1778886311089,32.11,79061.68,0.0,0.80831,0.00011,20.73249]
[1778886323173,32.1,79061.54,0.0,0.80832,0.00011,20.73155]
[1778886333243,32.1,79061.54,0.0,0.80837,0.00011,20.72631]
[1778886338278,32.1,79061.83,0.0,0.80841,0.00011,20.72351]
[1778886343313,32.1,79060.4,0.0,0.80826,0.00011,20.73299]
[1778886351369,32.1,79058.67,0.0,0.80809,0.00011,20.74416]
[1778886356404,32.09,79058.12,0.0,0.80804,0.00011,20.74731]
[1778886361439,32.09,79058.52,0.0,0.80809,0.00011,20.74383]
[1778886367783,32.09,79058.37,0.0,0.80808,0.00011,20.74468]
[1778886367815,32.09,79058.37,0.0,0.80808,0.00011,20.74468]
[1778886367838,32.09,79058.13,0.0,0.80806,0.00011,20.74598]
[1778886370385,32.09,79058.15,0.0,0.80806,0.00011,20.74574]
[1778886371062,32.09,79058.15,0.0,0.80806,0.00011,20.74574]
[1778886376544,32.09,79057.38,0.0,0.80798,0.00011,20.75055]
[1778886381580,32.09,79057.11,0.0,0.80796,0.00011,20.75213]
[1778886386615,32.09,79057.53,0.0,0.80801,0.00011,20.74885]
[1778886391651,32.09,79063.28,0.0,0.80868,0.00011,20.70384]
[1778886393043,32.09,79063.28,0.0,0.80868,0.00011,20.70384]
[1778886393063,32.09,79063.28,0.0,0.80868,0.00011,20.70384]
[1778886393144,32.09,79063.8,0.0,0.80874,0.00011,20.70015]
[1778886394523,32.09,79063.8,0.0,0.80874,0.00011,20.70015]
[1778886394563,32.09,79063.8,0.0,0.80874,0.00011,20.70015]
[1778886399707,32.09,79064.35,0.0,0.8088,0.00011,20.69634]
[1778886400714,32.09,79070.19,0.0,0.80945,0.00011,20.65458]
[1778886402771,32.09,79073.67,0.0,0.80984,0.00011,20.62973]
[1778886402812,32.09,79073.67,0.0,0.80984,0.00011,20.62973]
[1778886402872,32.09,79073.85,0.0,0.80985,0.00011,20.62855]
[1778886403818,32.09,79073.85,0.0,0.80985,0.00011,20.62855]
[1778886404064,32.09,79073.85,0.0,0.80985,0.00011,20.62855]
[1778886408791,32.09,79074.31,0.0,0.8099,0.00011,20.62561]
[1778886408815,32.09,79074.31,0.0,0.8099,0.00011,20.62561]
[1778886414812,32.09,79073.25,0.0,0.80977,0.00011,20.63379]
[1778886416668,32.09,79073.98,0.0,0.80985,0.00011,20.62862]
[1778886416814,32.09,79073.98,0.0,0.80985,0.00011,20.62862]
[1778886416877,32.09,79073.98,0.0,0.80985,0.00011,20.62868]
[1778886417825,32.09,79073.98,0.0,0.80985,0.00011,20.62868]
[1778886418064,32.09,79073.98,0.0,0.80985,0.00011,20.62868]
[1778886423875,32.09,79072.98,0.0,0.80974,0.00011,20.63619]
[1778886428911,32.09,79072.91,0.0,0.80973,0.00011,20.63688]
[1778886429612,32.09,79072.91,0.0,0.80973,0.00011,20.63688]
[1778886429814,32.09,79072.91,0.0,0.80973,0.00011,20.63688]
[1778886429917,32.09,79074.22,0.0,0.80987,0.00011,20.62753]
[1778886431007,32.09,79074.22,0.0,0.80987,0.00011,20.62753]
[1778886431058,32.09,79074.22,0.0,0.80987,0.00011,20.62753]
[1778886438980,32.09,79074.15,0.0,0.80986,0.00011,20.62843]
[1778886446042,32.09,79074.44,0.0,0.80989,0.00011,20.62663]
[1778886454098,32.09,79074.4,0.0,0.8099,0.00011,20.6235]
[1778886460140,32.09,79074.35,0.0,0.80989,0.00011,20.62405]
[1778886465175,32.09,79074.83,0.0,0.80994,0.00011,20.62079]
[1778886470210,32.09,79074.55,0.0,0.80991,0.00011,20.62294]
[1778886476252,32.1,79074.45,0.0,0.8099,0.00011,20.62382]
[1778886481287,32.1,79074.58,0.0,0.80991,0.00011,20.62301]
[1778886483137,32.1,79074.72,0.0,0.80992,0.00011,20.62203]
[1778886483315,32.1,79074.72,0.0,0.80992,0.00011,20.62203]
[1778886483301,32.1,79074.68,0.0,0.80992,0.00011,20.62235]
[1778886484308,32.1,79074.72,0.0,0.80992,0.00011,20.62209]
[1778886484898,32.1,79074.72,0.0,0.80992,0.00011,20.62209]
[1778886485059,32.1,79074.72,0.0,0.80992,0.00011,20.62209]
[1778886490350,32.1,79074.91,0.0,0.80994,0.00011,20.62088]
[1778886497399,32.1,79074.88,0.0,0.80994,0.00011,20.62126]
[1778886505455,32.1,79074.8,0.0,0.80992,0.00011,20.62202]
[1778886512504,32.1,79074.71,0.0,0.80994,0.00011,20.6191]
[1778886520561,32.1,79074.88,0.0,0.80995,0.00011,20.61805]
[1778886527610,32.1,79074.15,0.0,0.80987,0.00011,20.62342]
[1778886533652,32.1,79070.45,0.0,0.80946,0.00011,20.64999]
[1778886534659,32.1,79063.46,0.0,0.80868,0.00011,20.69997]
[1778886535788,32.1,79063.46,0.0,0.80868,0.00011,20.69997]
[1778886535814,32.1,79063.46,0.0,0.80868,0.00011,20.69997]
[1778886535887,32.1,79062.31,0.0,0.80855,0.00011,20.70812]
[1778886538030,32.1,79064.7,0.0,0.80882,0.00011,20.69094]
[1778886538062,32.1,79064.7,0.0,0.80882,0.00011,20.69094]
[1778886544729,32.1,79066.22,0.0,0.80899,0.00011,20.67969]
[1778886546743,32.1,79071.21,0.0,0.80955,0.00011,20.64391]
[1778886548083,32.1,79071.21,0.0,0.80955,0.00011,20.64391]
[1778886548316,32.1,79071.21,0.0,0.80955,0.00011,20.64391]
[1778886548415,32.1,79075.14,0.0,0.80999,0.00011,20.61575]
[1778886549768,32.1,79075.62,0.0,0.81004,0.00011,20.61231]
[1778886549815,32.1,79075.62,0.0,0.81004,0.00011,20.61231]
[1778886557194,32.1,79075.98,0.0,0.81008,0.00011,20.60978]
[1778886557313,32.1,79075.98,0.0,0.81008,0.00011,20.60978]
[1778886559294,32.1,79076.05,0.0,0.81009,0.00011,20.60934]
[1778886559313,32.1,79076.05,0.0,0.81009,0.00011,20.60934]
[1778886559395,32.1,79076.07,0.0,0.81009,0.00011,20.6093]
[1778886564869,32.1,79076.62,0.0,0.81015,0.00011,20.60561]
[1778886567716,32.1,79075.2,0.0,0.80999,0.00011,20.61588]
[1778886567814,32.1,79075.2,0.0,0.80999,0.00011,20.61588]
[1778886567890,32.1,79076.23,0.0,0.8101,0.00011,20.60854]
[1778886569871,32.1,79076.23,0.0,0.8101,0.00011,20.60854]
[1778886570062,32.1,79076.23,0.0,0.8101,0.00011,20.60854]
[1778886575946,32.1,79081.96,0.0,0.81076,0.00011,20.56415]
[1778886576783,32.1,79081.96,0.0,0.81076,0.00011,20.56415]
[1778886576813,32.1,79081.96,0.0,0.81076,0.00011,20.56415]
[1778886576953,32.1,79082.66,0.0,0.81083,0.00011,20.55923]
[1778886579229,32.1,79082.06,0.0,0.81076,0.00011,20.56362]
[1778886579312,32.1,79082.06,0.0,0.81076,0.00011,20.56362]
[1778886585009,32.1,79081.48,0.0,0.81069,0.00011,20.56831]
[1778886588149,32.1,79077.8,0.0,0.81028,0.00011,20.59478]
[1778886588309,32.1,79077.8,0.0,0.81028,0.00011,20.59478]
[1778886588320,32.1,79069.11,0.0,0.80931,0.00011,20.65694]
[1778886590044,32.1,79063.81,0.0,0.80872,0.00011,20.69477]
[1778886592058,32.1,79059.26,0.0,0.80822,0.00011,20.72707]
[1778886593330,32.1,79059.26,0.0,0.80822,0.00011,20.72707]
[1778886593566,32.1,79057.96,0.0,0.80808,0.00011,20.73606]
[1778886597869,32.1,79056.54,0.0,0.80792,0.00011,20.74607]
[1778886598058,32.1,79056.54,0.0,0.80792,0.00011,20.74607]
[1778886605149,32.1,79056.27,0.0,0.8079,0.00011,20.7474]
[1778886608170,32.1,79062.27,0.0,0.80858,0.00011,20.70402]
[1778886608734,32.1,79062.27,0.0,0.80858,0.00011,20.70402]
[1778886608809,32.1,79062.27,0.0,0.80858,0.00011,20.70402]
[1778886609177,32.1,79062.23,0.0,0.80858,0.00011,20.70416]
[1778886611377,32.1,79062.77,0.0,0.80864,0.00011,20.70019]
[1778886611570,32.1,79062.77,0.0,0.80864,0.00011,20.69999]
[1778886617233,32.09,79063.27,0.0,0.8087,0.00011,20.69599]
[1778886622268,32.09,79063.2,0.0,0.8087,0.00011,20.69623]
[1778886627303,32.09,79064.92,0.0,0.80889,0.00011,20.68392]
[1778886628408,32.09,79064.92,0.0,0.80889,0.00011,20.68392]
[1778886628565,32.09,79064.92,0.0,0.80889,0.00011,20.68392]
[1778886628660,32.09,79064.92,0.0,0.80889,0.00011,20.68395]
[1778886631190,32.09,79064.92,0.0,0.80889,0.00011,20.68395]
[1778886631310,32.09,79064.92,0.0,0.80889,0.00011,20.68395]
[1778886637373,32.1,79064.92,0.0,0.8089,0.00011,20.68127]
[1778886640335,32.1,79064.83,0.0,0.80888,0.00011,20.68228]
[1778886640396,32.1,79064.47,0.0,0.80884,0.00011,20.68503]
[1778886640565,32.1,79064.47,0.0,0.80884,0.00011,20.68503]
[1778886641403,32.1,79064.53,0.0,0.80884,0.00011,20.68478]
[1778886643461,32.1,79064.92,0.0,0.80889,0.00011,20.68217]
[1778886643564,32.1,79064.92,0.0,0.80888,0.00011,20.68236]
[1778886649459,32.1,79064.71,0.0,0.80884,0.00011,20.68498]
[1778886651893,32.1,79064.79,0.0,0.80885,0.00011,20.68479]
[1778886652061,32.1,79064.79,0.0,0.80885,0.00011,20.68479]
[1778886656050,32.1,79065.37,0.0,0.8089,0.00011,20.68142]
[1778886656058,32.1,79065.37,0.0,0.8089,0.00011,20.68142]
[1778886656508,32.1,79065.46,0.0,0.80891,0.00011,20.68097]
[1778886661543,32.11,79065.37,0.0,0.80888,0.00011,20.68263]
[1778886667585,32.11,79065.31,0.0,0.80886,0.00011,20.68427]
[1778886670516,32.11,79065.39,0.0,0.80886,0.00011,20.6839]
[1778886670568,32.11,79065.61,0.0,0.80888,0.00011,20.68274]
[1778886679669,32.11,79065.3,0.0,0.80884,0.00011,20.68541]
[1778886680970,32.11,79065.3,0.0,0.80884,0.00011,20.68541]
[1778886681062,32.11,79065.3,0.0,0.80884,0.00011,20.68541]
[1778886681227,32.11,79066.37,0.0,0.80896,0.00011,20.67779]
[1778886683981,32.11,79066.63,0.0,0.80899,0.00011,20.67596]
[1778886684062,32.11,79066.63,0.0,0.80899,0.00011,20.67596]
[1778886690749,32.11,79066.4,0.0,0.80895,0.00011,20.67797]
[1778886697014,32.11,79066.36,0.0,0.80897,0.00011,20.67459]
[1778886697795,32.11,79070.51,0.0,0.80943,0.00011,20.64515]
[1778886700590,32.11,79070.77,0.0,0.80946,0.00011,20.64345]
[1778886700813,32.11,79070.77,0.0,0.80946,0.00011,20.64345]
[1778886704149,32.11,79070.62,0.0,0.80944,0.00011,20.64477]
[1778886704310,32.11,79070.62,0.0,0.80944,0.00011,20.64477]
[1778886712900,32.11,79070.44,0.0,0.80941,0.00011,20.64688]
[1778886715200,32.11,79070.64,0.0,0.80943,0.00011,20.64552]
[1778886715319,32.11,79070.64,0.0,0.80943,0.00011,20.64552]
[1778886721963,32.12,79070.02,0.0,0.80935,0.00011,20.65051]
[1778886725467,32.12,79066.74,0.0,0.80898,0.00011,20.67405]
[1778886725562,32.12,79066.74,0.0,0.80898,0.00011,20.67405]
[1778886731030,32.12,79067.29,0.0,0.80904,0.00011,20.67032]
[1778886736073,32.12,79070.69,0.0,0.80942,0.00011,20.64622]
[1778886738595,32.12,79070.68,0.0,0.80942,0.00011,20.64634]
[1778886738812,32.12,79070.77,0.0,0.80942,0.00011,20.64574]
[1778886744127,32.12,79069.84,0.0,0.80932,0.00011,20.65251]
[1778886751176,32.12,79070.06,0.0,0.80937,0.00011,20.64721]
[1778886756211,32.12,79069.95,0.0,0.80936,0.00011,20.64789]
[1778886761246,32.12,79070.28,0.0,0.8094,0.00011,20.64535]
[1778886764372,32.12,79073.3,0.0,0.80973,0.00011,20.62365]
[1778886764573,32.12,79073.3,0.0,0.80973,0.00011,20.62365]
[1778886770309,32.12,79076.98,0.0,0.81015,0.00011,20.59699]
[1778886772852,32.12,79077.69,0.0,0.81023,0.00011,20.59183]
[1778886773063,32.12,79077.69,0.0,0.81023,0.00011,20.59183]
[1778886783400,32.12,79077.35,0.0,0.81019,0.00011,20.59404]
[1778886789442,32.11,79077.53,0.0,0.81022,0.00011,20.59259]
[1778886796596,32.11,79077.81,0.0,0.81025,0.00011,20.59054]
[1778886800893,32.11,79078.01,0.0,0.81027,0.00011,20.589]
[1778886801065,32.11,79078.01,0.0,0.81027,0.00011,20.589]
[1778886811596,32.11,79077.45,0.0,0.81024,0.00011,20.58911]
[1778886813608,32.11,79077.33,0.0,0.81022,0.00011,20.58995]
[1778886813817,32.11,79077.33,0.0,0.81022,0.00011,20.58994]
[1778886822674,32.11,79077.36,0.0,0.81023,0.00011,20.58965]
[1778886827709,32.11,79077.34,0.0,0.81023,0.00011,20.58975]
[1778886836772,32.11,79077.32,0.0,0.81023,0.00011,20.58966]
[1778886841959,32.11,79077.28,0.0,0.81022,0.00011,20.58989]
[1778886842064,32.11,79077.28,0.0,0.81022,0.00011,20.58989]
[1778886850874,32.11,79076.25,0.0,0.81011,0.00011,20.59719]
[1778886855909,32.11,79075.93,0.0,0.81008,0.00011,20.59949]
[1778886867993,32.11,79076.07,0.0,0.81009,0.00011,20.59861]
[1778886870946,32.11,79076.55,0.0,0.81014,0.00011,20.59521]
[1778886871066,32.11,79076.55,0.0,0.81014,0.00011,20.59521]
[1778886879070,32.11,79076.75,0.0,0.81018,0.00011,20.59031]
[1778886883988,32.11,79076.72,0.0,0.81018,0.00011,20.59061]
[1778886884063,32.11,79076.72,0.0,0.81018,0.00011,20.59061]
[1778886889140,32.11,79075.68,0.0,0.81006,0.00011,20.59828]
[1778886897196,32.11,79075.0,0.0,0.80998,0.00011,20.60322]
[1778886899210,32.11,79068.95,0.0,0.80931,0.00011,20.64647]
[1778886901406,32.11,79067.39,0.0,0.80914,0.00011,20.65755]
[1778886901562,32.11,79067.39,0.0,0.80914,0.00011,20.65755]
[1778886901660,32.11,79063.7,0.0,0.80873,0.00011,20.68371]
[1778886907266,32.11,79063.06,0.0,0.80867,0.00011,20.68769]
[1778886910236,32.11,79062.83,0.0,0.80864,0.00011,20.68913]
[1778886910316,32.11,79062.83,0.0,0.80864,0.00011,20.68913]
[1778886917336,32.11,79063.07,0.0,0.80868,0.00011,20.68671]
[1778886920906,32.11,79063.0,0.0,0.80867,0.00011,20.68714]
[1778886921064,32.11,79063.0,0.0,0.80867,0.00011,20.68714]
[1778886929420,32.11,79063.12,0.0,0.8087,0.00011,20.68563]
[1778886935462,32.11,79064.47,0.0,0.80888,0.00011,20.67206]
[1778886938843,32.11,79064.22,0.0,0.80885,0.00011,20.67377]
[1778886939064,32.11,79064.22,0.0,0.80885,0.00011,20.67377]
[1778886944525,32.11,79064.02,0.0,0.80883,0.00011,20.67486]
[1778886949560,32.11,79063.59,0.0,0.80879,0.00011,20.67761]
[1778886956610,32.11,79062.71,0.0,0.8087,0.00011,20.68351]
[1778886961645,32.11,79063.08,0.0,0.80874,0.00011,20.68063]
[1778886966681,32.11,79063.08,0.0,0.80874,0.00011,20.68042]
[1778886972723,32.1,79062.13,0.0,0.80864,0.00011,20.68695]
[1778886974741,32.1,79066.16,0.0,0.80909,0.00011,20.65802]
[1778886976822,32.1,79066.27,0.0,0.80911,0.00011,20.6572]
[1778886977062,32.1,79066.27,0.0,0.80911,0.00011,20.6572]
[1778886988838,32.1,79065.9,0.0,0.80908,0.00011,20.65918]
[1778886991016,32.1,79065.9,0.0,0.80908,0.00011,20.65918]
[1778886991061,32.1,79065.9,0.0,0.80908,0.00011,20.65918]
[1778886993873,32.1,79069.97,0.0,0.80956,0.00011,20.62608]
[1778887005957,32.1,79070.38,0.0,0.8096,0.00011,20.6231]
[1778887013370,32.1,79070.38,0.0,0.8096,0.00011,20.6231]
[1778887013563,32.1,79070.38,0.0,0.8096,0.00011,20.6231]
[1778887021063,32.1,79075.14,0.0,0.81013,0.00011,20.58944]
[1778887022414,32.1,79075.14,0.0,0.81013,0.00011,20.58944]
[1778887022563,32.1,79075.14,0.0,0.81013,0.00011,20.58944]
[1778887025091,32.1,79084.64,0.0,0.81118,0.00011,20.52163]
[1778887028112,32.1,79088.95,0.0,0.81165,0.00011,20.49117]
[1778887029119,32.11,79093.38,0.0,0.81214,0.00011,20.45957]
[1778887030640,32.11,79093.38,0.0,0.81214,0.00011,20.45957]
[1778887030811,32.11,79093.38,0.0,0.81214,0.00011,20.45957]
[1778887032140,32.11,79106.35,0.0,0.81356,0.00011,20.36679]
[1778887033147,32.11,79109.75,0.0,0.81394,0.00011,20.34238]
[1778887035161,32.11,79115.07,0.0,0.81452,0.00011,20.30427]
[1778887039464,32.11,79117.27,0.0,0.81476,0.00011,20.28859]
[1778887039569,32.11,79117.27,0.0,0.81476,0.00011,20.28859]
[1778887040654,32.11,79118.52,0.0,0.81489,0.00011,20.27976]
[1778887043073,32.11,79121.41,0.0,0.8152,0.00011,20.25927]
[1778887043217,32.11,79121.69,0.0,0.81523,0.00011,20.25736]
[1778887047622,32.11,79122.25,0.0,0.81529,0.00011,20.25355]
[1778887047813,32.11,79122.25,0.0,0.81529,0.00011,20.25355]
[1778887050524,32.11,79119.2,0.0,0.81495,0.00011,20.27593]
[1778887050565,32.11,79119.2,0.0,0.81495,0.00011,20.27593]
[1778887052976,32.11,79114.59,0.0,0.81447,0.00011,20.3055]
[1778887053060,32.11,79114.59,0.0,0.81447,0.00011,20.3055]
[1778887053287,32.11,79114.82,0.0,0.81449,0.00011,20.30387]
[1778887058322,32.11,79114.71,0.0,0.81448,0.00011,20.3048]
[1778887060167,32.11,79114.71,0.0,0.81448,0.00011,20.3048]
[1778887060311,32.11,79114.71,0.0,0.81448,0.00011,20.3048]
[1778887065371,32.11,79114.69,0.0,0.81447,0.00011,20.30506]
[1778887069538,32.11,79114.16,0.0,0.81442,0.00011,20.30891]
[1778887069564,32.11,79114.16,0.0,0.81442,0.00011,20.30891]
[1778887069580,32.11,79114.16,0.0,0.81442,0.00011,20.30892]
[1778887071717,32.11,79114.16,0.0,0.81442,0.00011,20.30892]
[1778887071811,32.11,79114.16,0.0,0.81442,0.00011,20.30892]
[1778887076974,32.11,79114.23,0.0,0.81442,0.00011,20.30844]
[1778887081636,32.11,79112.45,0.0,0.81423,0.00011,20.32124]
[1778887081814,32.11,79112.45,0.0,0.81423,0.00011,20.32124]
[1778887083804,32.11,79104.93,0.0,0.8134,0.00011,20.37557]
[1778887083905,32.11,79105.59,0.0,0.81347,0.00011,20.37101]
[1778887084059,32.11,79105.59,0.0,0.81347,0.00011,20.37101]
[1778887089928,32.11,79101.39,0.0,0.813,0.00011,20.40151]
[1778887090057,32.11,79100.66,0.0,0.81292,0.00011,20.4068]
[1778887094358,32.11,79096.23,0.0,0.81243,0.00011,20.43886]
[1778887094571,32.11,79096.23,0.0,0.81243,0.00011,20.43886]
[1778887098698,32.11,79093.68,0.0,0.81214,0.00011,20.45763]
[1778887098807,32.11,79093.68,0.0,0.81214,0.00011,20.45763]
[1778887098822,32.11,79093.79,0.0,0.81215,0.00011,20.45706]
[1778887102846,32.11,79093.99,0.0,0.81216,0.00011,20.45583]
[1778887103061,32.11,79094.09,0.0,0.81217,0.00011,20.45532]
[1778887106359,32.12,79091.31,0.0,0.81186,0.00011,20.47547]
[1778887106562,32.12,79091.31,0.0,0.81186,0.00011,20.47547]
[1778887111694,32.12,79089.64,0.0,0.8117,0.00011,20.4841]
[1778887115193,32.12,79090.33,0.0,0.81177,0.00011,20.47935]
[1778887115309,32.12,79090.33,0.0,0.81177,0.00011,20.47935]
[1778887115408,32.12,79090.33,0.0,0.81177,0.00011,20.47943]
[1778887118289,32.12,79086.9,0.0,0.81139,0.00011,20.50416]
[1778887118312,32.12,79086.9,0.0,0.81139,0.00011,20.50416]
[1778887125794,32.12,79086.84,0.0,0.81137,0.00011,20.50495]
[1778887130829,32.12,79087.78,0.0,0.81147,0.00011,20.49848]
[1778887131939,32.12,79087.78,0.0,0.81147,0.00011,20.49848]
[1778887132064,32.12,79088.09,0.0,0.81151,0.00011,20.49632]
[1778887133114,32.12,79088.09,0.0,0.81151,0.00011,20.49632]
[1778887133310,32.12,79088.09,0.0,0.81151,0.00011,20.49632]
[1778887133411,32.12,79088.09,0.0,0.81151,0.00011,20.49637]
[1778887138888,32.12,79087.97,0.0,0.81149,0.00011,20.49758]
[1778887142473,32.12,79088.19,0.0,0.81151,0.00011,20.49618]
[1778887142560,32.12,79088.19,0.0,0.81151,0.00011,20.49618]
[1778887151235,32.12,79086.61,0.0,0.81133,0.00011,20.50799]
[1778887151309,32.12,79086.61,0.0,0.81133,0.00011,20.50799]
[1778887152986,32.12,79073.42,0.0,0.80986,0.00011,20.60254]
[1778887153993,32.12,79059.83,0.0,0.80834,0.00011,20.6998]
[1778887155000,32.12,79059.16,0.0,0.80827,0.00011,20.70456]
[1778887157408,32.12,79060.63,0.0,0.80843,0.00011,20.69383]
[1778887157562,32.12,79060.63,0.0,0.80843,0.00011,20.69383]
[1778887158023,32.12,79060.56,0.0,0.80843,0.00011,20.69413]
[1778887166079,32.12,79060.46,0.0,0.80844,0.00011,20.69345]
[1778887172125,32.12,79066.55,0.0,0.80915,0.00011,20.64611]
[1778887177160,32.12,79071.6,0.0,0.8097,0.00011,20.61066]
[1778887182197,32.12,79076.89,0.0,0.81028,0.00011,20.57319]
[1778887185573,32.12,79079.89,0.0,0.81062,0.00011,20.55173]
[1778887185808,32.12,79079.89,0.0,0.81062,0.00011,20.55173]
[1778887185909,32.12,79080.23,0.0,0.81065,0.00011,20.54935]
[1778887191260,32.12,79084.91,0.0,0.81117,0.00011,20.51598]
[1778887196295,32.12,79073.98,0.0,0.80995,0.00011,20.59452]
[1778887197302,32.12,79063.62,0.0,0.8088,0.00011,20.66855]
[1778887198309,32.12,79063.09,0.0,0.80874,0.00011,20.67219]
[1778887202337,32.12,79068.88,0.0,0.80939,0.00011,20.63024]
[1778887208379,32.12,79070.6,0.0,0.80959,0.00011,20.61755]
[1778887213414,32.12,79071.21,0.0,0.80966,0.00011,20.61297]
[1778887218449,32.12,79075.14,0.0,0.8101,0.00011,20.58459]
[1778887223492,32.12,79076.1,0.0,0.81021,0.00011,20.57761]
[1778887228527,32.12,79077.25,0.0,0.81034,0.00011,20.56924]
[1778887230541,32.12,79071.44,0.0,0.8097,0.00011,20.61075]
[1778887232555,32.12,79064.65,0.0,0.80897,0.00011,20.65542]
[1778887233562,32.12,79057.05,0.0,0.80812,0.00011,20.7096]
[1778887238597,32.11,79056.76,0.0,0.80809,0.00011,20.71123]
[1778887243632,32.11,79056.17,0.0,0.80804,0.00011,20.71471]
[1778887246309,32.11,79056.13,0.0,0.80803,0.00011,20.71491]
[1778887247660,32.11,79055.29,0.0,0.80794,0.00011,20.72083]
[1778887249066,32.11,79055.29,0.0,0.80794,0.00011,20.72083]
[1778887248667,32.11,79055.51,0.0,0.80797,0.00011,20.71921]
[1778887253702,32.11,79055.12,0.0,0.80793,0.00011,20.72178]
[1778887256667,32.11,79055.08,0.0,0.80792,0.00011,20.72198]
[1778887256816,32.11,79055.08,0.0,0.80792,0.00011,20.72198]
[1778887261019,32.11,79055.18,0.0,0.80794,0.00011,20.72111]
[1778887261064,32.11,79055.18,0.0,0.80794,0.00011,20.72111]
[1778887261119,32.11,79055.18,0.0,0.80794,0.00011,20.72104]
[1778887266793,32.11,79053.46,0.0,0.80775,0.00011,20.73307]
[1778887270484,32.11,79053.7,0.0,0.80778,0.00011,20.73119]
[1778887270561,32.11,79053.7,0.0,0.80778,0.00011,20.73119]
[1778887275856,32.11,79053.53,0.0,0.80777,0.00011,20.73133]
[1778887278098,32.11,79053.57,0.0,0.80778,0.00011,20.73081]
[1778887278311,32.11,79053.63,0.0,0.80779,0.00011,20.73013]
[1778887284919,32.1,79053.65,0.0,0.80782,0.00011,20.72824]
[1778887289955,32.1,79050.64,0.0,0.8075,0.00011,20.74842]
[1778887291917,32.1,79050.52,0.0,0.80749,0.00011,20.74899]
[1778887292065,32.1,79050.52,0.0,0.80749,0.00011,20.74899]
[1778887292079,32.1,79050.52,0.0,0.80749,0.00011,20.74899]
[1778887292127,32.1,79050.56,0.0,0.80753,0.00011,20.74441]
[1778887292313,32.1,79050.56,0.0,0.80753,0.00011,20.74441]
[1778887298011,32.09,79049.84,0.0,0.80748,0.00011,20.7478]
[1778887300844,32.09,79049.87,0.0,0.80749,0.00011,20.74698]
[1778887301063,32.09,79049.87,0.0,0.80749,0.00011,20.74698]
[1778887311102,32.09,79049.71,0.0,0.80752,0.00011,20.74484]
[1778887317144,32.08,79050.09,0.0,0.80759,0.00011,20.74033]
[1778887322179,32.08,79050.03,0.0,0.80761,0.00011,20.73924]
[1778887327214,32.08,79047.52,0.0,0.80735,0.00011,20.75563]
[1778887330447,32.08,79044.24,0.0,0.80699,0.00011,20.77854]
[1778887330561,32.08,79044.24,0.0,0.80699,0.00011,20.77854]
[1778887330797,32.08,79044.24,0.0,0.80699,0.00011,20.77854]
[1778887330810,32.08,79044.24,0.0,0.80699,0.00011,20.77854]
[1778887330898,32.07,79044.31,0.0,0.807,0.00011,20.77786]
[1778887336277,32.07,79045.55,0.0,0.80714,0.00011,20.76865]
[1778887339053,32.07,79047.18,0.0,0.80733,0.00011,20.75699]
[1778887339059,32.07,79047.18,0.0,0.80733,0.00011,20.75699]
[1778887342499,32.07,79049.19,0.0,0.80756,0.00011,20.742]
[1778887342571,32.07,79049.19,0.0,0.80756,0.00011,20.742]
[1778887347080,32.07,79051.56,0.0,0.80783,0.00011,20.72482]
[1778887347132,32.07,79051.75,0.0,0.80786,0.00011,20.72308]
[1778887347309,32.07,79051.75,0.0,0.80786,0.00011,20.72308]
[1778887352391,32.07,79053.18,0.0,0.80805,0.00011,20.70851]
[1778887353724,32.07,79053.18,0.0,0.80805,0.00011,20.70851]
[1778887353808,32.07,79053.18,0.0,0.80805,0.00011,20.70851]
[1778887356210,32.07,79053.17,0.0,0.80806,0.00011,20.70835]
[1778887356309,32.07,79052.95,0.0,0.80803,0.00011,20.70981]
[1778887361454,32.07,79052.57,0.0,0.808,0.00011,20.71178]
[1778887364418,32.07,79052.34,0.0,0.80798,0.00011,20.71329]
[1778887364567,32.07,79052.34,0.0,0.80798,0.00011,20.71329]
[1778887364607,32.07,79052.34,0.0,0.80798,0.00011,20.71329]
[1778887364812,32.07,79052.34,0.0,0.80798,0.00011,20.71329]
[1778887364912,32.07,79051.78,0.0,0.80792,0.00011,20.71704]
[1778887370517,32.07,79053.75,0.0,0.80815,0.00011,20.70215]
[1778887373826,32.06,79054.13,0.0,0.8082,0.00011,20.6992]
[1778887374063,32.06,79054.13,0.0,0.8082,0.00011,20.6992]
[1778887380587,32.06,79054.4,0.0,0.80824,0.00011,20.69641]
[1778887384390,32.06,79055.12,0.0,0.80833,0.00011,20.69098]
[1778887384526,32.06,79055.12,0.0,0.80833,0.00011,20.69098]
[1778887384567,32.06,79055.12,0.0,0.80833,0.00011,20.69098]
[1778887384615,32.06,79055.15,0.0,0.80833,0.00011,20.69069]
[1778887394685,32.06,79055.26,0.0,0.80836,0.00011,20.68902]
[1778887401734,32.06,79054.96,0.0,0.80835,0.00011,20.68949]
[1778887409790,32.05,79054.9,0.0,0.80837,0.00011,20.68815]
[1778887414825,32.05,79054.96,0.0,0.80841,0.00011,20.68302]
[1778887416270,32.05,79054.96,0.0,0.80841,0.00011,20.68302]
[1778887416309,32.05,79054.96,0.0,0.80841,0.00011,20.68302]
[1778887416543,32.05,79054.96,0.0,0.80841,0.00011,20.68302]
[1778887416563,32.05,79054.96,0.0,0.80841,0.00011,20.68302]
[1778887416644,32.05,79054.96,0.0,0.80842,0.00011,20.68265]
[1778887421874,32.05,79054.96,0.0,0.80843,0.00011,20.68174]
[1778887427916,32.05,79054.76,0.0,0.80843,0.00011,20.68212]
[1778887429930,32.05,79063.16,0.0,0.80937,0.00011,20.62165]
[1778887431921,32.05,79063.23,0.0,0.80938,0.00011,20.62107]
[1778887432062,32.05,79063.23,0.0,0.80938,0.00011,20.62107]
[1778887437986,32.04,79063.92,0.0,0.80946,0.00011,20.61575]
[1778887443021,32.04,79064.07,0.0,0.80948,0.00011,20.61455]
[1778887444372,32.04,79064.09,0.0,0.80949,0.00011,20.61439]
[1778887444374,32.04,79064.09,0.0,0.80949,0.00011,20.61439]
[1778887444566,32.04,79064.09,0.0,0.80949,0.00011,20.61439]
[1778887445035,32.04,79064.31,0.0,0.80951,0.00011,20.6128]
[1778887450070,32.04,79066.02,0.0,0.8097,0.00011,20.60061]
[1778887455105,32.04,79065.97,0.0,0.80969,0.00011,20.60116]
[1778887457779,32.04,79066.5,0.0,0.80975,0.00011,20.59745]
[1778887457808,32.04,79066.5,0.0,0.80975,0.00011,20.59745]
[1778887461360,32.05,79066.83,0.0,0.80978,0.00011,20.59533]
[1778887461564,32.05,79066.83,0.0,0.80978,0.00011,20.59533]
[1778887462154,32.05,79066.9,0.0,0.80979,0.00011,20.5949]
[1778887468197,32.05,79070.77,0.0,0.81021,0.00011,20.56766]
[1778887472782,32.05,79075.9,0.0,0.8108,0.00011,20.52772]
[1778887472812,32.05,79075.9,0.0,0.8108,0.00011,20.52772]
[1778887478267,32.05,79076.38,0.0,0.81084,0.00011,20.52526]
[1778887481227,32.05,79076.58,0.0,0.81086,0.00011,20.52416]
[1778887481312,32.05,79076.58,0.0,0.81086,0.00011,20.52416]
[1778887481288,32.05,79076.63,0.0,0.81086,0.00011,20.52396]
[1778887481410,32.05,79076.63,0.0,0.81086,0.00011,20.52396]
[1778887481561,32.05,79076.63,0.0,0.81086,0.00011,20.52396]
[1778887484309,32.05,79069.24,0.0,0.81003,0.00011,20.5774]
[1778887486805,32.05,79067.49,0.0,0.80983,0.00011,20.59011]
[1778887486937,32.05,79067.49,0.0,0.80983,0.00011,20.59011]
[1778887487063,32.05,79067.49,0.0,0.80983,0.00011,20.59011]
[1778887487330,32.05,79065.33,0.0,0.80959,0.00011,20.60566]
[1778887489665,32.05,79060.47,0.0,0.80904,0.00011,20.64055]
[1778887489813,32.05,79060.47,0.0,0.80904,0.00011,20.64055]
[1778887492231,32.05,79060.34,0.0,0.80903,0.00011,20.64149]
[1778887492316,32.05,79060.34,0.0,0.80903,0.00011,20.64149]
[1778887492268,32.05,79060.34,0.0,0.80903,0.00011,20.6415]
[1778887492365,32.05,79060.34,0.0,0.80903,0.00011,20.6415]
[1778887492563,32.05,79060.34,0.0,0.80903,0.00011,20.6415]
[1778887494379,32.05,79052.22,0.0,0.80812,0.00011,20.69961]
[1778887497400,32.05,79062.07,0.0,0.80922,0.00011,20.62923]
[1778887499307,32.05,79062.07,0.0,0.80922,0.00011,20.62923]
[1778887499353,32.05,79066.0,0.0,0.80966,0.00011,20.60113]
[1778887499563,32.05,79066.0,0.0,0.80966,0.00011,20.60113]
[1778887499660,32.05,79066.0,0.0,0.80966,0.00011,20.60113]
[1778887499811,32.05,79066.0,0.0,0.80966,0.00011,20.60113]
[1778887506463,32.05,79066.62,0.0,0.80972,0.00011,20.59716]
[1778887509848,32.05,79066.56,0.0,0.80971,0.00011,20.59775]
[1778887509927,32.05,79066.56,0.0,0.80971,0.00011,20.59775]
[1778887510066,32.05,79066.56,0.0,0.80971,0.00011,20.59775]
[1778887510160,32.05,79066.62,0.0,0.80972,0.00011,20.5974]
[1778887516533,32.06,79066.66,0.0,0.80971,0.00011,20.59772]
[1778887521568,32.06,79066.72,0.0,0.80971,0.00011,20.59777]
[1778887526603,32.06,79066.82,0.0,0.80972,0.00011,20.59755]
[1778887531638,32.06,79066.79,0.0,0.80973,0.00011,20.59457]
[1778887537680,32.06,79066.63,0.0,0.8097,0.00011,20.59638]
[1778887542715,32.06,79066.62,0.0,0.80969,0.00011,20.59701]
[1778887545932,32.06,79066.57,0.0,0.80968,0.00011,20.59759]
[1778887546069,32.06,79066.57,0.0,0.80968,0.00011,20.59759]
[1778887546092,32.06,79066.57,0.0,0.80968,0.00011,20.59759]
[1778887546314,32.06,79066.57,0.0,0.80968,0.00011,20.59759]
[1778887546409,32.06,79066.57,0.0,0.80968,0.00011,20.59781]
[1778887553792,32.06,79066.71,0.0,0.80968,0.00011,20.59757]
[1778887560841,32.07,79066.71,0.0,0.80967,0.00011,20.59835]
[1778887565876,32.07,79068.79,0.0,0.8099,0.00011,20.58401]
[1778887568088,32.07,79070.73,0.0,0.81011,0.00011,20.57024]
[1778887568312,32.07,79070.73,0.0,0.81011,0.00011,20.57024]
[1778887568365,32.07,79070.73,0.0,0.81011,0.00011,20.57024]
[1778887568317,32.07,79070.73,0.0,0.81011,0.00011,20.57054]
[1778887568571,32.07,79070.73,0.0,0.81011,0.00011,20.57054]
[1778887573932,32.07,79072.53,0.0,0.8103,0.00011,20.55841]
[1778887575562,32.07,79073.84,0.0,0.81044,0.00011,20.54918]
[1778887575705,32.07,79073.84,0.0,0.81044,0.00011,20.54918]
[1778887575815,32.07,79073.84,0.0,0.81044,0.00011,20.54918]
[1778887575946,32.07,79074.04,0.0,0.81046,0.00011,20.54791]
[1778887580982,32.07,79073.56,0.0,0.81039,0.00011,20.55214]
[1778887584907,32.07,79073.77,0.0,0.81041,0.00011,20.55105]
[1778887585064,32.07,79073.77,0.0,0.81041,0.00011,20.55105]
[1778887585145,32.07,79073.77,0.0,0.81041,0.00011,20.55105]
[1778887585314,32.07,79073.77,0.0,0.81041,0.00011,20.55105]
[1778887585349,32.07,79073.82,0.0,0.81041,0.00011,20.55095]
[1778887591052,32.07,79078.34,0.0,0.81093,0.00011,20.51545]
[1778887592059,32.07,79085.44,0.0,0.81172,0.00011,20.46464]
[1778887593633,32.07,79085.36,0.0,0.8117,0.00011,20.46543]
[1778887593809,32.07,79085.36,0.0,0.8117,0.00011,20.46543]
[1778887594055,32.07,79085.36,0.0,0.8117,0.00011,20.46543]
[1778887594315,32.07,79085.36,0.0,0.8117,0.00011,20.46543]
[1778887594412,32.08,79085.54,0.0,0.81172,0.00011,20.46457]
[1778887601122,32.08,79086.31,0.0,0.81178,0.00011,20.46032]
[1778887606157,32.08,79086.48,0.0,0.81179,0.00011,20.46014]
[1778887611193,32.08,79086.55,0.0,0.81178,0.00011,20.46065]
[1778887612287,32.08,79086.55,0.0,0.81178,0.00011,20.46065]
[1778887612311,32.08,79086.55,0.0,0.81178,0.00011,20.46065]
[1778887612412,32.08,79087.1,0.0,0.81184,0.00011,20.4571]
[1778887612658,32.08,79087.1,0.0,0.81184,0.00011,20.4571]
[1778887612813,32.08,79087.1,0.0,0.81184,0.00011,20.4571]
[1778887620256,32.09,79087.13,0.0,0.81182,0.00011,20.45826]
[1778887625291,32.09,79087.13,0.0,0.8118,0.00011,20.4592]
[1778887633347,32.09,79086.95,0.0,0.81176,0.00011,20.4621]
[1778887635394,32.09,79086.95,0.0,0.81176,0.00011,20.4621]
[1778887635427,32.09,79086.95,0.0,0.81176,0.00011,20.46243]
[1778887635565,32.09,79086.95,0.0,0.81176,0.00011,20.46243]
[1778887636044,32.09,79086.95,0.0,0.81176,0.00011,20.46243]
[1778887636061,32.09,79086.95,0.0,0.81176,0.00011,20.46243]
[1778887636368,32.09,79086.92,0.0,0.81175,0.00011,20.46265]
[1778887642410,32.09,79087.11,0.0,0.81177,0.00011,20.46128]
[1778887646440,32.09,79089.25,0.0,0.81201,0.00011,20.44592]
[1778887646566,32.09,79089.78,0.0,0.81207,0.00011,20.44213]
[1778887647090,32.09,79089.78,0.0,0.81207,0.00011,20.44213]
[1778887647314,32.09,79089.78,0.0,0.81207,0.00011,20.44213]
[1778887647445,32.09,79089.79,0.0,0.81207,0.00011,20.44208]
[1778887661543,32.09,79090.11,0.0,0.81212,0.00011,20.43646]
[1778887664680,32.09,79090.04,0.0,0.81211,0.00011,20.437]
[1778887664810,32.09,79090.04,0.0,0.81211,0.00011,20.437]
[1778887664904,32.09,79090.04,0.0,0.81211,0.00011,20.437]
[1778887665066,32.09,79090.04,0.0,0.81211,0.00011,20.437]
[1778887665150,32.09,79090.04,0.0,0.81211,0.00011,20.43702]
[1778887666578,32.09,79083.38,0.0,0.81138,0.00011,20.48483]
[1778887671887,32.09,79081.03,0.0,0.81112,0.00011,20.50145]
[1778887672063,32.09,79081.03,0.0,0.81112,0.00011,20.50145]
[1778887672403,32.09,79081.03,0.0,0.81112,0.00011,20.50145]
[1778887672504,32.09,79081.01,0.0,0.81112,0.00011,20.50146]
[1778887672562,32.09,79081.01,0.0,0.81112,0.00011,20.50146]
[1778887678662,32.09,79079.45,0.0,0.81095,0.00011,20.51223]
[1778887683698,32.09,79079.42,0.0,0.81095,0.00011,20.51206]
[1778887688734,32.09,79079.89,0.0,0.81101,0.00011,20.5083]
[1778887695783,32.09,79080.43,0.0,0.81108,0.00011,20.50392]
[1778887701825,32.09,79080.27,0.0,0.81107,0.00011,20.50468]
[1778887706860,32.09,79080.07,0.0,0.81105,0.00011,20.50582]
[1778887711895,32.09,79080.17,0.0,0.81109,0.00011,20.5011]
[1778887717938,32.09,79080.25,0.0,0.8111,0.00011,20.50023]
[1778887722972,32.09,79079.67,0.0,0.81104,0.00011,20.50415]
[1778887728007,32.09,79079.94,0.0,0.81107,0.00011,20.50196]
[1778887732536,32.09,79080.17,0.0,0.8111,0.00011,20.50021]
[1778887732562,32.09,79080.17,0.0,0.8111,0.00011,20.50021]
[1778887732580,32.08,79080.09,0.0,0.81109,0.00011,20.50066]
[1778887733063,32.08,79080.09,0.0,0.81109,0.00011,20.50066]
[1778887733313,32.08,79080.09,0.0,0.81109,0.00011,20.50066]
[1778887736022,32.08,79080.09,0.0,0.81109,0.00011,20.50066]
[1778887736060,32.08,79080.09,0.0,0.81109,0.00011,20.50066]
[1778887736063,32.09,79073.29,0.0,0.81034,0.00011,20.54944]
[1778887737072,32.09,79073.29,0.0,0.81034,0.00011,20.54944]
[1778887737319,32.09,79073.29,0.0,0.81034,0.00011,20.54944]
[1778887743112,32.09,79070.58,0.0,0.81003,0.00011,20.56904]
[1778887748147,32.09,79069.72,0.0,0.80994,0.00011,20.57528]
[1778887748948,32.09,79069.72,0.0,0.80994,0.00011,20.57528]
[1778887749071,32.09,79069.72,0.0,0.80994,0.00011,20.57528]
[1778887749316,32.09,79069.72,0.0,0.80994,0.00011,20.57528]
[1778887749563,32.09,79069.72,0.0,0.80994,0.00011,20.57528]
[1778887749491,32.09,79070.04,0.0,0.80997,0.00011,20.57301]
[1778887763252,32.09,79070.32,0.0,0.81,0.00011,20.57111]
[1778887768287,32.09,79070.32,0.0,0.81,0.00011,20.57124]
[1778887771556,32.09,79072.34,0.0,0.81022,0.00011,20.55683]
[1778887771579,32.09,79072.82,0.0,0.8103,0.00011,20.54978]
[1778887771809,32.09,79072.82,0.0,0.8103,0.00011,20.54978]
[1778887771966,32.09,79072.82,0.0,0.8103,0.00011,20.54978]
[1778887772060,32.09,79072.82,0.0,0.8103,0.00011,20.54978]
[1778887772315,32.09,79072.77,0.0,0.81029,0.00011,20.55014]
[1778887779364,32.09,79072.49,0.0,0.81026,0.00011,20.55257]
[1778887790441,32.09,79071.68,0.0,0.81015,0.00011,20.55909]
[1778887795476,32.09,79076.44,0.0,0.81068,0.00011,20.52533]
[1778887796364,32.09,79076.44,0.0,0.81068,0.00011,20.52533]
[1778887796384,32.09,79076.44,0.0,0.81068,0.00011,20.52533]
[1778887796622,32.09,79079.69,0.0,0.81104,0.00011,20.50221]
[1778887797046,32.09,79079.69,0.0,0.81104,0.00011,20.50221]
[1778887797062,32.09,79079.69,0.0,0.81104,0.00011,20.50221]
[1778887802525,32.09,79080.87,0.0,0.81116,0.00011,20.49446]
[1778887806064,32.09,79080.47,0.0,0.81111,0.00011,20.4977]
[1778887806309,32.09,79080.47,0.0,0.81111,0.00011,20.4977]
[1778887806502,32.09,79080.47,0.0,0.81111,0.00011,20.4977]
[1778887806562,32.09,79080.47,0.0,0.81111,0.00011,20.4977]
[1778887806603,32.09,79080.47,0.0,0.81111,0.00011,20.49782]
[1778887812597,32.09,79080.25,0.0,0.81107,0.00011,20.50004]
[1778887819646,32.1,79079.49,0.0,0.81098,0.00011,20.50614]
[1778887824681,32.1,79078.36,0.0,0.81085,0.00011,20.51457]
[1778887826545,32.1,79078.36,0.0,0.81085,0.00011,20.51457]
[1778887826560,32.1,79078.36,0.0,0.81085,0.00011,20.51457]
[1778887826695,32.1,79078.33,0.0,0.81084,0.00011,20.51489]
[1778887826945,32.1,79078.33,0.0,0.81084,0.00011,20.51489]
[1778887827062,32.1,79078.33,0.0,0.81084,0.00011,20.51489]
[1778887837772,32.1,79078.36,0.0,0.81086,0.00011,20.51153]
[1778887843814,32.1,79078.18,0.0,0.81084,0.00011,20.51319]
[1778887848849,32.1,79078.11,0.0,0.81082,0.00011,20.51402]
[1778887855898,32.1,79078.18,0.0,0.81082,0.00011,20.514]
[1778887862947,32.1,79078.28,0.0,0.81083,0.00011,20.51378]
[1778887873018,32.1,79078.41,0.0,0.81083,0.00011,20.51359]
[1778887877177,32.1,79078.27,0.0,0.81081,0.00011,20.51482]
[1778887877310,32.1,79078.27,0.0,0.81081,0.00011,20.51482]
[1778887877325,32.1,79078.27,0.0,0.81081,0.00011,20.51489]
[1778887877811,32.1,79078.27,0.0,0.81081,0.00011,20.51489]
[1778887878059,32.1,79078.27,0.0,0.81081,0.00011,20.51489]
[1778887891144,32.11,79078.34,0.0,0.81083,0.00011,20.51176]
[1778887896179,32.11,79078.44,0.0,0.81083,0.00011,20.51144]
[1778887897760,32.11,79078.44,0.0,0.81083,0.00011,20.51144]
[1778887898173,32.11,79078.37,0.0,0.81082,0.00011,20.51203]
[1778887898310,32.11,79078.37,0.0,0.81082,0.00011,20.51203]
[1778887904235,32.11,79078.47,0.0,0.81083,0.00011,20.51188]
[1778887909664,32.11,79080.31,0.0,0.81102,0.00011,20.49902]
[1778887909808,32.11,79081.07,0.0,0.81111,0.00011,20.49378]
[1778887918795,32.11,79081.45,0.0,0.81115,0.00011,20.49063]
[1778887918814,32.11,79081.45,0.0,0.81115,0.00011,20.49063]
[1778887924375,32.11,79081.2,0.0,0.81113,0.00011,20.49211]
[1778887927403,32.11,79081.1,0.0,0.81112,0.00011,20.49271]
[1778887929065,32.11,79080.81,0.0,0.81109,0.00011,20.49468]
[1778887934445,32.11,79080.85,0.0,0.8111,0.00011,20.49406]
[1778887939480,32.11,79081.18,0.0,0.81114,0.00011,20.49143]
[1778887943440,32.11,79081.41,0.0,0.81117,0.00011,20.48964]
[1778887943566,32.11,79081.41,0.0,0.81117,0.00011,20.48964]
[1778887944516,32.1,79088.07,0.0,0.81191,0.00011,20.44179]
[1778887949551,32.1,79090.5,0.0,0.81218,0.00011,20.42407]
[1778887954586,32.1,79092.17,0.0,0.81239,0.00011,20.40854]
[1778887959622,32.11,79092.94,0.0,0.81247,0.00011,20.40321]
[1778887964656,32.11,79092.91,0.0,0.81247,0.00011,20.40361]
[1778887969691,32.11,79092.98,0.0,0.81247,0.00011,20.40328]
[1778887975733,32.11,79092.98,0.0,0.81247,0.00011,20.4034]
[1778887981775,32.11,79092.7,0.0,0.81244,0.00011,20.4055]
[1778887982782,32.11,79088.61,0.0,0.81198,0.00011,20.43486]
[1778887983789,32.11,79083.93,0.0,0.81146,0.00011,20.4684]
[1778887988824,32.11,79083.25,0.0,0.81139,0.00011,20.47293]
[1778887995873,32.1,79083.09,0.0,0.81138,0.00011,20.47357]
[1778888001915,32.1,79083.16,0.0,0.8114,0.00011,20.47266]
[1778888007957,32.1,79081.6,0.0,0.81123,0.00011,20.48345]
[1778888013999,32.1,79081.11,0.0,0.81121,0.00011,20.48281]
[1778888020044,32.1,79081.36,0.0,0.81124,0.00011,20.48064]
[1778888025078,32.1,79080.93,0.0,0.8112,0.00011,20.48341]
[1778888030113,32.1,79078.74,0.0,0.81096,0.00011,20.49874]
[1778888035148,32.1,79078.53,0.0,0.81094,0.00011,20.49985]
[1778888041190,32.1,79078.53,0.0,0.81095,0.00011,20.49941]
[1778888046225,32.1,79076.78,0.0,0.81076,0.00011,20.51159]
[1778888051260,32.1,79075.69,0.0,0.81064,0.00011,20.51938]
[1778888056295,32.1,79074.72,0.0,0.81053,0.00011,20.52658]
[1778888061330,32.1,79074.74,0.0,0.81053,0.00011,20.52661]
[1778888065358,32.1,79070.41,0.0,0.81004,0.00011,20.55777]
[1778888066365,32.1,79065.45,0.0,0.80949,0.00011,20.59327]
[1778888071400,32.1,79066.12,0.0,0.80959,0.00011,20.58459]
[1778888076435,32.1,79065.5,0.0,0.80952,0.00011,20.58892]
[1778888082477,32.1,79065.43,0.0,0.80951,0.00011,20.58939]
[1778888088519,32.1,79064.81,0.0,0.80945,0.00011,20.59379]
[1778888093554,32.1,79064.31,0.0,0.80939,0.00011,20.59738]
[1778888095568,32.1,79074.02,0.0,0.81047,0.00011,20.52782]
[1778888096575,32.1,79082.78,0.0,0.81145,0.00011,20.4649]
[1778888098589,32.1,79085.45,0.0,0.81175,0.00011,20.44569]
[1778888101610,32.1,79081.14,0.0,0.81127,0.00011,20.47656]
[1778888106645,32.1,79078.42,0.0,0.81097,0.00011,20.49572]
[1778888107325,32.1,79078.42,0.0,0.81097,0.00011,20.49572]
[1778888107652,32.1,79077.25,0.0,0.81084,0.00011,20.50404]
[1778888112687,32.1,79077.36,0.0,0.81086,0.00011,20.50283]
[1778888117722,32.09,79065.16,0.0,0.80951,0.00011,20.58984]
[1778888119736,32.09,79063.26,0.0,0.80929,0.00011,20.60365]
[1778888124771,32.09,79063.1,0.0,0.80927,0.00011,20.60476]
[1778888125778,32.09,79058.19,0.0,0.80872,0.00011,20.63982]
[1778888130518,32.09,79057.16,0.0,0.80862,0.00011,20.64675]
[1778888131315,32.09,79056.59,0.0,0.80855,0.00011,20.65071]
[1778888132828,32.09,79047.37,0.0,0.80754,0.00011,20.71266]
[1778888133834,32.09,79043.56,0.0,0.80711,0.00011,20.7401]
[1778888135848,32.09,79043.54,0.0,0.80711,0.00011,20.7405]
[1778888137110,32.09,79043.34,0.0,0.80708,0.00011,20.74204]
[1778888137313,32.09,79043.34,0.0,0.80708,0.00011,20.74204]
[1778888141409,32.1,79043.67,0.0,0.80711,0.00011,20.74009]
[1778888141561,32.1,79043.67,0.0,0.80711,0.00011,20.74009]
[1778888149952,32.1,79042.85,0.0,0.80701,0.00011,20.74675]
[1778888152280,32.1,79045.32,0.0,0.80728,0.00011,20.72923]
[1778888156862,32.1,79048.07,0.0,0.80759,0.00011,20.70977]
[1778888157060,32.1,79048.07,0.0,0.80759,0.00011,20.71005]
[1778888165483,32.1,79049.02,0.0,0.80769,0.00011,20.70378]
[1778888165564,32.1,79049.02,0.0,0.80769,0.00011,20.70378]
[1778888172106,32.1,79051.83,0.0,0.80801,0.00011,20.68326]
[1778888176844,32.1,79053.23,0.0,0.80817,0.00011,20.67268]
[1778888177062,32.1,79053.46,0.0,0.8082,0.00011,20.67077]
[1778888182176,32.09,79053.92,0.0,0.80828,0.00011,20.66587]
[1778888187211,32.09,79053.24,0.0,0.80822,0.00011,20.66938]
[1778888188116,32.09,79053.24,0.0,0.80822,0.00011,20.66938]
[1778888188314,32.09,79053.24,0.0,0.80822,0.00011,20.66938]
[1778888195269,32.09,79052.08,0.0,0.80815,0.00011,20.67179]
[1778888197283,32.08,79046.39,0.0,0.80751,0.00011,20.71222]
[1778888198253,32.08,79046.39,0.0,0.80751,0.00011,20.71222]
[1778888198311,32.08,79046.39,0.0,0.80751,0.00011,20.71222]
[1778888206346,32.08,79045.96,0.0,0.80749,0.00011,20.71398]
[1778888209739,32.08,79045.85,0.0,0.80748,0.00011,20.71447]
[1778888209813,32.08,79045.85,0.0,0.80748,0.00011,20.71447]
[1778888215409,32.08,79046.23,0.0,0.80754,0.00011,20.71079]
[1778888220444,32.08,79046.44,0.0,0.80757,0.00011,20.70866]
[1778888223507,32.08,79046.49,0.0,0.80758,0.00011,20.70806]
[1778888223562,32.08,79046.49,0.0,0.80758,0.00011,20.70806]
[1778888229507,32.08,79046.61,0.0,0.8076,0.00011,20.70643]
[1778888233620,32.07,79049.22,0.0,0.80791,0.00011,20.68728]
[1778888233812,32.07,79049.22,0.0,0.80791,0.00011,20.68728]
[1778888235549,32.07,79053.99,0.0,0.80845,0.00011,20.65235]
[1778888238069,32.07,79056.18,0.0,0.8087,0.00011,20.63645]
[1778888238311,32.07,79056.26,0.0,0.80872,0.00011,20.63548]
[1778888243643,32.07,79056.99,0.0,0.80881,0.00011,20.62955]
[1778888243809,32.07,79056.99,0.0,0.80881,0.00011,20.62955]
[1778888249647,32.07,79057.49,0.0,0.80888,0.00011,20.62483]
[1778888254682,32.07,79057.64,0.0,0.80893,0.00011,20.61937]
[1778888259717,32.07,79051.93,0.0,0.8083,0.00011,20.6596]
[1778888262765,32.06,79051.84,0.0,0.8083,0.00011,20.66008]
[1778888262810,32.06,79051.84,0.0,0.8083,0.00011,20.66008]
[1778888268780,32.06,79052.2,0.0,0.80835,0.00011,20.65628]
[1778888273815,32.06,79052.07,0.0,0.80835,0.00011,20.65655]
[1778888278850,32.06,79051.85,0.0,0.80833,0.00011,20.65753]
[1778888279363,32.06,79051.85,0.0,0.80833,0.00011,20.65753]
[1778888279561,32.06,79051.85,0.0,0.80833,0.00011,20.65753]
[1778888282878,32.06,79056.74,0.0,0.80889,0.00011,20.62206]
[1778888283885,32.06,79060.49,0.0,0.80931,0.00011,20.59508]
[1778888284962,32.06,79060.49,0.0,0.80931,0.00011,20.59508]
[1778888285061,32.06,79060.49,0.0,0.80931,0.00011,20.59508]
[1778888285020,32.06,79059.98,0.0,0.80926,0.00011,20.59866]
[1778888287913,32.06,79056.34,0.0,0.80885,0.00011,20.62468]
[1778888288524,32.06,79056.34,0.0,0.80885,0.00011,20.62468]
[1778888288564,32.06,79056.34,0.0,0.80885,0.00011,20.62468]
[1778888293955,32.06,79056.29,0.0,0.80885,0.00011,20.62455]
[1778888294736,32.06,79056.29,0.0,0.80885,0.00011,20.62455]
[1778888294814,32.06,79056.29,0.0,0.80885,0.00011,20.62455]
[1778888299997,32.06,79060.74,0.0,0.80935,0.00011,20.59264]
[1778888300570,32.06,79060.74,0.0,0.80935,0.00011,20.59264]
[1778888300814,32.06,79060.74,0.0,0.80935,0.00011,20.59264]
[1778888304205,32.06,79063.5,0.0,0.80966,0.00011,20.57311]
[1778888304312,32.06,79063.5,0.0,0.80966,0.00011,20.57311]
[1778888310067,32.06,79063.2,0.0,0.80961,0.00011,20.57577]
[1778888315102,32.06,79063.45,0.0,0.80966,0.00011,20.57072]
[1778888322151,32.06,79063.54,0.0,0.80966,0.00011,20.57078]
[1778888327186,32.06,79063.13,0.0,0.8096,0.00011,20.57423]
[1778888332224,32.06,79062.98,0.0,0.80958,0.00011,20.57583]
[1778888337259,32.06,79063.21,0.0,0.8096,0.00011,20.5747]
[1778888342274,32.07,79063.31,0.0,0.8096,0.00011,20.57454]
[1778888348336,32.07,79062.93,0.0,0.80955,0.00011,20.57793]
[1778888355385,32.07,79062.95,0.0,0.80954,0.00011,20.57854]
[1778888361427,32.07,79062.7,0.0,0.8095,0.00011,20.58099]
[1778888366462,32.07,79062.76,0.0,0.8095,0.00011,20.58111]
[1778888370517,32.07,79062.76,0.0,0.8095,0.00011,20.58111]
[1778888373316,32.07,79062.85,0.0,0.80952,0.00011,20.5774]
[1778888373511,32.07,79062.7,0.0,0.80951,0.00011,20.57858]
[1778888374397,32.07,79062.7,0.0,0.80951,0.00011,20.57858]
[1778888374565,32.07,79062.7,0.0,0.80951,0.00011,20.57858]
[1778888381567,32.07,79062.73,0.0,0.8095,0.00011,20.57909]
[1778888386602,32.07,79062.77,0.0,0.8095,0.00011,20.57911]
[1778888393651,32.08,79062.81,0.0,0.8095,0.00011,20.57909]
[1778888398686,32.08,79062.82,0.0,0.8095,0.00011,20.5792]
[1778888403721,32.08,79063.42,0.0,0.80956,0.00011,20.57502]
[1778888404860,32.08,79063.42,0.0,0.80956,0.00011,20.57502]
[1778888405062,32.08,79063.42,0.0,0.80956,0.00011,20.57502]
[1778888405243,32.08,79063.42,0.0,0.80956,0.00011,20.57502]
[1778888405310,32.08,79063.41,0.0,0.80956,0.00011,20.57515]
[1778888407749,32.08,79063.4,0.0,0.80956,0.00011,20.57528]
[1778888412798,32.08,79062.96,0.0,0.80951,0.00011,20.57863]
[1778888417535,32.08,79062.86,0.0,0.80949,0.00011,20.57953]
[1778888417563,32.08,79062.86,0.0,0.80949,0.00011,20.57953]
[1778888422868,32.08,79062.75,0.0,0.80948,0.00011,20.5805]
[1778888427903,32.08,79061.72,0.0,0.80936,0.00011,20.58791]
[1778888430097,32.08,79061.91,0.0,0.80938,0.00011,20.58654]
[1778888430311,32.08,79061.91,0.0,0.80938,0.00011,20.58654]
[1778888431047,32.08,79061.99,0.0,0.80939,0.00011,20.58596]
[1778888431061,32.08,79061.99,0.0,0.80939,0.00011,20.58596]
[1778888431148,32.08,79061.87,0.0,0.8094,0.00011,20.58309]
[1778888436967,32.08,79061.86,0.0,0.8094,0.00011,20.58311]
[1778888441352,32.08,79057.52,0.0,0.80892,0.00011,20.61401]
[1778888441562,32.08,79057.52,0.0,0.80892,0.00011,20.61401]
[1778888448045,32.08,79060.45,0.0,0.80925,0.00011,20.59264]
[1778888453221,32.08,79062.44,0.0,0.80948,0.00011,20.57831]
[1778888453317,32.08,79062.44,0.0,0.80948,0.00011,20.57831]
[1778888453679,32.08,79062.07,0.0,0.80943,0.00011,20.58098]
[1778888453810,32.08,79062.07,0.0,0.80943,0.00011,20.58098]
[1778888454088,32.08,79062.34,0.0,0.80946,0.00011,20.57905]
[1778888459123,32.08,79062.85,0.0,0.80952,0.00011,20.57552]
[1778888463151,32.08,79070.88,0.0,0.81041,0.00011,20.51813]
[1778888464158,32.08,79080.8,0.0,0.81152,0.00011,20.44682]
[1778888466172,32.08,79081.2,0.0,0.81157,0.00011,20.44391]
[1778888466488,32.08,79081.2,0.0,0.81157,0.00011,20.44391]
[1778888466565,32.08,79081.2,0.0,0.81157,0.00011,20.44391]
[1778888472214,32.08,79080.93,0.0,0.81154,0.00011,20.44594]
[1778888477249,32.08,79080.81,0.0,0.81152,0.00011,20.44712]
[1778888483292,32.08,79081.08,0.0,0.81154,0.00011,20.44544]
[1778888484299,32.08,79087.62,0.0,0.81227,0.00011,20.39847]
[1778888488672,32.08,79088.78,0.0,0.81239,0.00011,20.3904]
[1778888488813,32.08,79088.78,0.0,0.81239,0.00011,20.3904]
[1778888490493,32.08,79088.34,0.0,0.81234,0.00011,20.39369]
[1778888490560,32.08,79088.34,0.0,0.81234,0.00011,20.39369]
[1778888492355,32.08,79088.15,0.0,0.81234,0.00011,20.39146]
[1778888497391,32.08,79083.89,0.0,0.81186,0.00011,20.42268]
[1778888498549,32.08,79083.68,0.0,0.81184,0.00011,20.42437]
[1778888498565,32.08,79083.68,0.0,0.81184,0.00011,20.42437]
[1778888506411,32.08,79081.13,0.0,0.81154,0.00011,20.44363]
[1778888506562,32.08,79078.48,0.0,0.81124,0.00011,20.4628]
[1778888507621,32.08,79078.41,0.0,0.81123,0.00011,20.46343]
[1778888507811,32.08,79078.41,0.0,0.81123,0.00011,20.46343]
[1778888507891,32.08,79078.41,0.0,0.81123,0.00011,20.46356]
[1778888514509,32.09,79078.1,0.0,0.81118,0.00011,20.46673]
[1778888519507,32.09,79074.42,0.0,0.81076,0.00011,20.49364]
[1778888519566,32.09,79074.42,0.0,0.81076,0.00011,20.49364]
[1778888525590,32.09,79073.67,0.0,0.81067,0.00011,20.49973]
[1778888528611,32.09,79079.07,0.0,0.81127,0.00011,20.46132]
[1778888530914,32.09,79081.55,0.0,0.81154,0.00011,20.44362]
[1778888531061,32.09,79081.55,0.0,0.81154,0.00011,20.44362]
[1778888532138,32.09,79082.18,0.0,0.81161,0.00011,20.43921]
[1778888532312,32.09,79082.18,0.0,0.81161,0.00011,20.43921]
[1778888532409,32.09,79082.18,0.0,0.8116,0.00011,20.43957]
[1778888538210,32.09,79083.83,0.0,0.81178,0.00011,20.42836]
[1778888538312,32.09,79083.83,0.0,0.81178,0.00011,20.42836]
[1778888546737,32.09,79085.17,0.0,0.81191,0.00011,20.42016]
[1778888549021,32.09,79085.21,0.0,0.81191,0.00011,20.42]
[1778888549065,32.09,79085.21,0.0,0.81191,0.00011,20.42]
[1778888550561,32.09,79085.66,0.0,0.81195,0.00011,20.41704]
[1778888550808,32.09,79085.66,0.0,0.81195,0.00011,20.41704]
[1778888550909,32.1,79085.7,0.0,0.81196,0.00011,20.41689]
[1778888556807,32.1,79085.89,0.0,0.81199,0.00011,20.41261]
[1778888561842,32.1,79085.91,0.0,0.81198,0.00011,20.41314]
[1778888566877,32.1,79085.71,0.0,0.81195,0.00011,20.41523]
[1778888572919,32.1,79085.58,0.0,0.81192,0.00011,20.41691]
[1778888577954,32.1,79085.59,0.0,0.81192,0.00011,20.41702]
[1778888583085,32.1,79085.6,0.0,0.81192,0.00011,20.41699]
[1778888583312,32.1,79085.6,0.0,0.81192,0.00011,20.41699]
[1778888589031,32.1,79085.6,0.0,0.81192,0.00011,20.4173]
[1778888596080,32.1,79085.9,0.0,0.81194,0.00011,20.41589]
[1778888598497,32.1,79086.33,0.0,0.81199,0.00011,20.41299]
[1778888598560,32.1,79086.56,0.0,0.81201,0.00011,20.41152]
[1778888600463,32.1,79086.56,0.0,0.81201,0.00011,20.4117]
[1778888600560,32.1,79086.56,0.0,0.81201,0.00011,20.4117]
[1778888601115,32.11,79086.7,0.0,0.81202,0.00011,20.41106]
[1778888609173,32.11,79088.24,0.0,0.81216,0.00011,20.40147]
[1778888611182,32.11,79088.24,0.0,0.81216,0.00011,20.40147]
[1778888611313,32.11,79088.24,0.0,0.81216,0.00011,20.40147]
[1778888618237,32.11,79088.85,0.0,0.81223,0.00011,20.39515]
[1778888623272,32.11,79088.9,0.0,0.81222,0.00011,20.39575]
[1778888628307,32.12,79089.01,0.0,0.81222,0.00011,20.39589]
[1778888633330,32.12,79089.03,0.0,0.81221,0.00011,20.39629]
[1778888633563,32.12,79089.03,0.0,0.8122,0.00011,20.39683]
[1778888635093,32.12,79088.73,0.0,0.81217,0.00011,20.39899]
[1778888635310,32.12,79088.73,0.0,0.81217,0.00011,20.39899]
[1778888635412,32.12,79088.9,0.0,0.81219,0.00011,20.39812]
[1778888643412,32.12,79088.92,0.0,0.81217,0.00011,20.39922]
[1778888648763,32.12,79088.93,0.0,0.81216,0.00011,20.40002]
[1778888648812,32.12,79088.93,0.0,0.81216,0.00011,20.40002]
[1778888655496,32.13,79088.91,0.0,0.81213,0.00011,20.40153]
[1778888659600,32.13,79090.43,0.0,0.81229,0.00011,20.39132]
[1778888659810,32.13,79090.43,0.0,0.81229,0.00011,20.39132]
[1778888661554,32.13,79090.27,0.0,0.81227,0.00011,20.39265]
[1778888661810,32.13,79090.31,0.0,0.81227,0.00011,20.39254]
[1778888661655,32.13,79090.31,0.0,0.81227,0.00011,20.39254]
[1778888668587,32.13,79091.42,0.0,0.81238,0.00011,20.38586]
[1778888679512,32.13,79091.46,0.0,0.81238,0.00011,20.38594]
[1778888679565,32.13,79091.46,0.0,0.81238,0.00011,20.38594]
[1778888684699,32.14,79091.59,0.0,0.81238,0.00011,20.38377]
[1778888690262,32.14,79091.74,0.0,0.81238,0.00011,20.38339]
[1778888690311,32.14,79091.74,0.0,0.81238,0.00011,20.38339]
[1778888693510,32.14,79094.93,0.0,0.81273,0.00011,20.36105]
[1778888693562,32.14,79094.93,0.0,0.81273,0.00011,20.36105]
[1778888694377,32.14,79097.42,0.0,0.813,0.00011,20.34338]
[1778888694561,32.14,79097.42,0.0,0.813,0.00011,20.34338]
[1778888694560,32.14,79097.7,0.0,0.81303,0.00011,20.34145]
[1778888699804,32.14,79095.93,0.0,0.81283,0.00011,20.35421]
[1778888701255,32.14,79095.93,0.0,0.81283,0.00011,20.35421]
[1778888701316,32.14,79095.93,0.0,0.81283,0.00011,20.35421]
[1778888703832,32.14,79089.54,0.0,0.81212,0.00011,20.40032]
[1778888704630,32.14,79089.54,0.0,0.81212,0.00011,20.40032]
[1778888704810,32.14,79089.54,0.0,0.81212,0.00011,20.40032]
[1778888704839,32.14,79089.44,0.0,0.81211,0.00011,20.40112]
[1778888709635,32.14,79088.56,0.0,0.81201,0.00011,20.40777]
[1778888709809,32.14,79088.56,0.0,0.81201,0.00011,20.40777]
[1778888716371,32.14,79087.36,0.0,0.81187,0.00011,20.41675]
[1778888716560,32.14,79087.36,0.0,0.81187,0.00011,20.41675]
[1778888716399,32.14,79087.33,0.0,0.81186,0.00011,20.41708]
[1778888719068,32.14,79085.98,0.0,0.81171,0.00011,20.42681]
[1778888719310,32.14,79085.98,0.0,0.81171,0.00011,20.42681]
[1778888723916,32.14,79086.23,0.0,0.81174,0.00011,20.4253]
[1778888724059,32.14,79086.23,0.0,0.81174,0.00011,20.4253]
[1778888726930,32.14,79084.33,0.0,0.81152,0.00011,20.43904]
[1778888727063,32.14,79084.33,0.0,0.81152,0.00011,20.43904]
[1778888727163,32.14,79084.33,0.0,0.81152,0.00011,20.43908]
[1778888733036,32.14,79084.24,0.0,0.81153,0.00011,20.43627]
[1778888739078,32.15,79084.17,0.0,0.81152,0.00011,20.43697]
[1778888744113,32.14,79084.14,0.0,0.81153,0.00011,20.43677]
[1778888749148,32.14,79084.18,0.0,0.81154,0.00011,20.43609]
[1778888755190,32.14,79083.88,0.0,0.81151,0.00011,20.43782]
[1778888760225,32.14,79082.04,0.0,0.81131,0.00011,20.45066]
[1778888765260,32.14,79081.09,0.0,0.81121,0.00011,20.45704]
[1778888770296,32.14,79079.84,0.0,0.81108,0.00011,20.46562]
[1778888775331,32.14,79077.85,0.0,0.81086,0.00011,20.47938]
[1778888780366,32.14,79077.46,0.0,0.81083,0.00011,20.48172]
[1778888785401,32.14,79082.71,0.0,0.81142,0.00011,20.44373]
[1778888790436,32.14,79082.59,0.0,0.81141,0.00011,20.44443]
[1778888795471,32.14,79082.41,0.0,0.81141,0.00011,20.44185]
[1778888801513,32.14,79082.8,0.0,0.81146,0.00011,20.43889]
[1778888807556,32.14,79082.3,0.0,0.8114,0.00011,20.44232]
[1778888809569,32.14,79077.11,0.0,0.81083,0.00011,20.47944]
[1778888816618,32.13,79073.57,0.0,0.81044,0.00011,20.50407]
[1778888823667,32.13,79074.89,0.0,0.8106,0.00011,20.49405]
[1778888828703,32.13,79075.27,0.0,0.81063,0.00011,20.49192]
[1778888833738,32.14,79074.9,0.0,0.81058,0.00011,20.49516]
[1778888838773,32.14,79071.48,0.0,0.81019,0.00011,20.52016]
[1778888843809,32.14,79072.67,0.0,0.81033,0.00011,20.5116]
[1778888848843,32.14,79072.83,0.0,0.81035,0.00011,20.51017]
[1778888854885,32.14,79072.71,0.0,0.81037,0.00011,20.50699]
[1778888859920,32.13,79072.09,0.0,0.8103,0.00011,20.51116]
[1778888864955,32.13,79072.27,0.0,0.81032,0.00011,20.5096]
[1778888869990,32.13,79072.07,0.0,0.81031,0.00011,20.51077]
[1778888875025,32.13,79071.68,0.0,0.81027,0.00011,20.51329]
[1778888881067,32.13,79071.99,0.0,0.81031,0.00011,20.51077]
[1778888886102,32.13,79071.66,0.0,0.81027,0.00011,20.5129]
[1778888893151,32.13,79071.96,0.0,0.81031,0.00011,20.51044]
[1778888900200,32.13,79071.71,0.0,0.81029,0.00011,20.51193]
[1778888905235,32.13,79071.46,0.0,0.81026,0.00011,20.51351]
[1778888910270,32.13,79071.53,0.0,0.81027,0.00011,20.5128]
[1778888915305,32.13,79071.48,0.0,0.81029,0.00011,20.50924]
[1778888920340,32.13,79071.48,0.0,0.8103,0.00011,20.50906]
[1778888925375,32.13,79071.65,0.0,0.81032,0.00011,20.50766]
[1778888930410,32.13,79071.43,0.0,0.8103,0.00011,20.50908]
[1778888938466,32.13,79071.5,0.0,0.81031,0.00011,20.5083]
[1778888943502,32.13,79072.05,0.0,0.81037,0.00011,20.50422]
[1778888948537,32.13,79071.7,0.0,0.81034,0.00011,20.50658]
[1778888953572,32.13,79071.57,0.0,0.81032,0.00011,20.50736]
[1778888956593,32.13,79065.26,0.0,0.80962,0.00011,20.55242]
[1778888961630,32.13,79063.21,0.0,0.80938,0.00011,20.56793]
[1778888964959,32.13,79064.03,0.0,0.80946,0.00011,20.56275]
[1778888965064,32.13,79064.03,0.0,0.80946,0.00011,20.56275]
[1778888965658,32.13,79064.12,0.0,0.80947,0.00011,20.56234]
[1778888966771,32.13,79064.12,0.0,0.80947,0.00011,20.56234]
[1778888967311,32.13,79064.29,0.0,0.80948,0.00011,20.56158]
[1778888970693,32.13,79070.88,0.0,0.8102,0.00011,20.51513]
[1778888973429,32.13,79075.17,0.0,0.8107,0.00011,20.48085]
[1778888973565,32.13,79075.17,0.0,0.8107,0.00011,20.48085]
[1778888973714,32.13,79075.36,0.0,0.81072,0.00011,20.47962]
[1778888976324,32.13,79079.37,0.0,0.81117,0.00011,20.45116]
[1778888977314,32.13,79080.24,0.0,0.81126,0.00011,20.44507]
[1778888981638,32.14,79085.65,0.0,0.81185,0.00011,20.40724]
[1778888981812,32.14,79085.65,0.0,0.81185,0.00011,20.40724]
[1778888981770,32.14,79086.37,0.0,0.81192,0.00011,20.40229]
[1778888982508,32.14,79086.37,0.0,0.81192,0.00011,20.40229]
[1778888982559,32.14,79086.37,0.0,0.81192,0.00011,20.40229]
[1778888987813,32.14,79092.2,0.0,0.81256,0.00011,20.36088]
[1778888989826,32.14,79086.25,0.0,0.8119,0.00011,20.40384]
[1778888991840,32.14,79083.98,0.0,0.81165,0.00011,20.42013]
[1778888993360,32.14,79085.02,0.0,0.81176,0.00011,20.41269]
[1778888993562,32.14,79085.02,0.0,0.81176,0.00011,20.41269]
[1778888993854,32.14,79087.6,0.0,0.81205,0.00011,20.39421]
[1778888998203,32.14,79084.92,0.0,0.81175,0.00011,20.4136]
[1778888998889,32.14,79090.4,0.0,0.81236,0.00011,20.37433]
[1778889000903,32.14,79085.15,0.0,0.81177,0.00011,20.41237]
[1778889002179,32.14,79086.45,0.0,0.81191,0.00011,20.40322]
[1778889007953,32.14,79086.87,0.0,0.81194,0.00011,20.40124]
[1778889012989,32.14,79087.52,0.0,0.812,0.00011,20.39742]
[1778889018254,32.15,79088.83,0.0,0.81214,0.00011,20.38871]
[1778889018318,32.15,79088.83,0.0,0.81214,0.00011,20.38871]
[1778889018347,32.15,79088.79,0.0,0.81213,0.00011,20.38901]
[1778889024067,32.15,79088.54,0.0,0.8121,0.00011,20.39118]
[1778889030109,32.15,79088.34,0.0,0.81208,0.00011,20.39263]
[1778889036151,32.15,79088.27,0.0,0.81208,0.00011,20.39002]
[1778889049242,32.15,79088.41,0.0,0.81208,0.00011,20.3902]
[1778889054277,32.15,79087.74,0.0,0.812,0.00011,20.39569]
[1778889062338,32.15,79087.95,0.0,0.812,0.00011,20.39528]
[1778889067373,32.15,79089.55,0.0,0.81217,0.00011,20.38452]
[1778889071403,32.16,79094.7,0.0,0.81273,0.00011,20.34791]
[1778889077444,32.16,79096.73,0.0,0.81295,0.00011,20.33425]
[1778889083486,32.16,79097.32,0.0,0.813,0.00011,20.33107]
[1778889091542,32.16,79096.64,0.0,0.81292,0.00011,20.33378]
[1778889099598,32.17,79097.03,0.0,0.81294,0.00011,20.33243]
[1778889105640,32.17,79098.07,0.0,0.81304,0.00011,20.32603]
[1778889111682,32.17,79098.1,0.0,0.81303,0.00011,20.32687]
[1778889117724,32.17,79098.19,0.0,0.81303,0.00011,20.32692]
[1778889122759,32.17,79098.03,0.0,0.81301,0.00011,20.32809]
[1778889127794,32.17,79098.53,0.0,0.81307,0.00011,20.3245]
[1778889132829,32.17,79098.92,0.0,0.81311,0.00011,20.32171]
[1778889137864,32.17,79099.88,0.0,0.81321,0.00011,20.31484]
[1778889138871,32.17,79092.91,0.0,0.81244,0.00011,20.36481]
[1778889139878,32.17,79087.24,0.0,0.81181,0.00011,20.40559]
[1778889141892,32.17,79083.63,0.0,0.81141,0.00011,20.43159]
[1778889146927,32.17,79083.93,0.0,0.81144,0.00011,20.42958]
[1778889151962,32.17,79083.86,0.0,0.81146,0.00011,20.42656]
[1778889156997,32.17,79083.58,0.0,0.81142,0.00011,20.42878]
[1778889162032,32.17,79083.38,0.0,0.8114,0.00011,20.43044]
[1778889166060,32.17,79077.7,0.0,0.81076,0.00011,20.47127]
[1778889171100,32.17,79083.05,0.0,0.81136,0.00011,20.43296]
[1778889176130,32.18,79085.87,0.0,0.81166,0.00011,20.41311]
[1778889181165,32.18,79086.82,0.0,0.81176,0.00011,20.40678]
[1778889191235,32.18,79086.73,0.0,0.81174,0.00011,20.4084]
[1778889196270,32.18,79087.2,0.0,0.81178,0.00011,20.40554]
[1778889201305,32.18,79087.21,0.0,0.81178,0.00011,20.40598]
[1778889208354,32.18,79087.1,0.0,0.81175,0.00011,20.4075]
[1778889214396,32.18,79087.23,0.0,0.81178,0.00011,20.40347]
[1778889220438,32.18,79086.46,0.0,0.81169,0.00011,20.40958]
[1778889229501,32.19,79087.01,0.0,0.81174,0.00011,20.40657]
[1778889234536,32.19,79087.06,0.0,0.81173,0.00011,20.40667]
[1778889239571,32.19,79086.94,0.0,0.81171,0.00011,20.40794]
[1778889244606,32.19,79083.92,0.0,0.81137,0.00011,20.42987]
[1778889249641,32.19,79084.24,0.0,0.81141,0.00011,20.4279]
[1778889254676,32.19,79083.97,0.0,0.81137,0.00011,20.43018]
[1778889260718,32.19,79083.87,0.0,0.81135,0.00011,20.43133]
[1778889268774,32.19,79084.05,0.0,0.81136,0.00011,20.43065]
[1778889274816,32.19,79084.62,0.0,0.81144,0.00011,20.42333]
[1778889279851,32.19,79085.08,0.0,0.81149,0.00011,20.42051]
[1778889291935,32.2,79088.36,0.0,0.81183,0.00011,20.39814]
[1778889295963,32.2,79097.77,0.0,0.81287,0.00011,20.33134]
[1778889296970,32.2,79089.64,0.0,0.81197,0.00011,20.38971]
[1778889297977,32.2,79073.76,0.0,0.8102,0.00011,20.50342]
[1778889299991,32.2,79075.21,0.0,0.81036,0.00011,20.49319]
[1778889305033,32.2,79077.16,0.0,0.81057,0.00011,20.47933]
[1778889317117,32.2,79078.88,0.0,0.81075,0.00011,20.46781]
[1778889322152,32.2,79079.31,0.0,0.8108,0.00011,20.46514]
[1778889327187,32.2,79079.35,0.0,0.81079,0.00011,20.46529]
[1778889334236,32.2,79079.38,0.0,0.81081,0.00011,20.46198]
[1778889345313,32.21,79079.35,0.0,0.81079,0.00011,20.46327]
[1778889351355,32.21,79079.31,0.0,0.81078,0.00011,20.46413]
[1778889361427,32.21,79079.31,0.0,0.81074,0.00011,20.46676]
[1778889374520,32.22,79079.28,0.0,0.81071,0.00011,20.4689]
[1778889388619,32.22,79079.46,0.0,0.8107,0.00011,20.46917]
[1778889398689,32.22,79079.46,0.0,0.8107,0.00011,20.46741]
[1778889409766,32.23,79079.46,0.0,0.81067,0.00011,20.46941]
[1778889414801,32.23,79079.46,0.0,0.81065,0.00011,20.47032]
[1778889423864,32.23,79079.31,0.0,0.81061,0.00011,20.4731]
[1778889433935,32.24,79079.31,0.0,0.81058,0.00011,20.47503]
[1778889438970,32.24,79079.96,0.0,0.81064,0.00011,20.47123]
[1778889444006,32.24,79080.02,0.0,0.81064,0.00011,20.47159]
[1778889449040,32.24,79080.05,0.0,0.81063,0.00011,20.47211]
[1778889451054,32.24,79074.5,0.0,0.81003,0.00011,20.50825]
[1778889457097,32.24,79075.85,0.0,0.81017,0.00011,20.49918]
[1778889463139,32.25,79075.16,0.0,0.81009,0.00011,20.50441]
[1778889468181,32.24,79075.44,0.0,0.81013,0.00011,20.50223]
[1778889474223,32.24,79077.04,0.0,0.81031,0.00011,20.49066]
[1778889479258,32.24,79077.01,0.0,0.81031,0.00011,20.49076]
[1778889484293,32.24,79076.44,0.0,0.81024,0.00011,20.49469]
[1778889489328,32.24,79074.98,0.0,0.81008,0.00011,20.50498]
[1778889494363,32.24,79074.31,0.0,0.81001,0.00011,20.50949]
[1778889501412,32.24,79074.16,0.0,0.81,0.00011,20.51021]
[1778889506447,32.24,79074.2,0.0,0.81001,0.00011,20.5097]
[1778889511482,32.24,79075.14,0.0,0.81014,0.00011,20.49917]
[1778889516517,32.24,79075.26,0.0,0.81015,0.00011,20.4983]
[1778889527594,32.24,79075.26,0.0,0.81015,0.00011,20.49838]
[1778889532629,32.24,79075.76,0.0,0.81021,0.00011,20.49496]
[1778889538671,32.24,79075.77,0.0,0.8102,0.00011,20.49505]
[1778889543706,32.24,79075.78,0.0,0.8102,0.00011,20.49515]
[1778889548741,32.24,79074.93,0.0,0.81011,0.00011,20.50139]
[1778889555790,32.24,79074.83,0.0,0.81009,0.00011,20.50232]
[1778889559818,32.24,79067.19,0.0,0.80924,0.00011,20.55689]
[1778889564853,32.24,79067.34,0.0,0.80925,0.00011,20.55596]
[1778889569888,32.24,79066.69,0.0,0.80918,0.00011,20.56048]
[1778889574923,32.24,79066.22,0.0,0.80916,0.00011,20.55982]
[1778889579958,32.24,79066.43,0.0,0.80918,0.00011,20.55809]
[1778889584993,32.24,79066.33,0.0,0.80918,0.00011,20.55863]
[1778889591038,32.24,79065.93,0.0,0.80913,0.00011,20.56133]
[1778889594059,32.24,79071.29,0.0,0.80973,0.00011,20.52312]
[1778889599403,32.24,79075.3,0.0,0.81018,0.00011,20.49459]
[1778889601113,32.24,79074.76,0.0,0.81012,0.00011,20.49855]
[1778889605141,32.24,79069.51,0.0,0.80953,0.00011,20.53587]
[1778889609169,32.24,79064.36,0.0,0.80896,0.00011,20.57209]
[1778889614204,32.24,79061.87,0.0,0.80869,0.00011,20.58947]
[1778889617153,32.24,79066.73,0.0,0.80924,0.00011,20.55474]
[1778889617313,32.24,79066.73,0.0,0.80924,0.00011,20.55474]
[1778889617373,32.24,79067.42,0.0,0.80932,0.00011,20.54964]
[1778889623271,32.24,79064.96,0.0,0.80906,0.00011,20.56602]
[1778889625285,32.24,79059.8,0.0,0.80849,0.00011,20.60238]
[1778889630320,32.23,79058.81,0.0,0.80839,0.00011,20.60851]
[1778889631684,32.23,79058.81,0.0,0.80839,0.00011,20.60851]
[1778889632316,32.23,79058.81,0.0,0.80839,0.00011,20.60851]
[1778889637369,32.23,79057.34,0.0,0.80826,0.00011,20.61433]
[1778889639112,32.23,79057.31,0.0,0.80826,0.00011,20.61449]
[1778889639310,32.23,79057.31,0.0,0.80826,0.00011,20.61449]
[1778889639383,32.23,79057.27,0.0,0.80826,0.00011,20.61472]
[1778889639660,32.23,79057.27,0.0,0.80826,0.00011,20.61472]
[1778889639814,32.23,79057.27,0.0,0.80826,0.00011,20.61472]
[1778889645059,32.23,79057.44,0.0,0.80828,0.00011,20.61325]
[1778889645313,32.23,79057.44,0.0,0.80828,0.00011,20.61325]
[1778889650463,32.23,79057.18,0.0,0.80825,0.00011,20.61482]
[1778889652477,32.23,79051.0,0.0,0.80756,0.00011,20.65876]
[1778889655201,32.23,79049.73,0.0,0.80742,0.00011,20.66755]
[1778889655315,32.23,79049.73,0.0,0.80742,0.00011,20.66755]
[1778889655498,32.23,79049.51,0.0,0.8074,0.00011,20.669]
[1778889655782,32.23,79049.51,0.0,0.8074,0.00011,20.669]
[1778889655811,32.23,79049.51,0.0,0.8074,0.00011,20.669]
[1778889662547,32.23,79050.3,0.0,0.8075,0.00011,20.66254]
[1778889662717,32.23,79050.3,0.0,0.8075,0.00011,20.66254]
[1778889662817,32.23,79050.3,0.0,0.8075,0.00011,20.66254]
[1778889662901,32.23,79050.3,0.0,0.8075,0.00011,20.66254]
[1778889663063,32.23,79050.3,0.0,0.8075,0.00011,20.66254]
[1778889663554,32.23,79050.16,0.0,0.80749,0.00011,20.66338]
[1778889669596,32.23,79046.71,0.0,0.80711,0.00011,20.68758]
[1778889672712,32.23,79045.09,0.0,0.80693,0.00011,20.69887]
[1778889672812,32.23,79045.09,0.0,0.80693,0.00011,20.69887]
[1778889672912,32.23,79045.39,0.0,0.80696,0.00011,20.69662]
[1778889674038,32.23,79045.39,0.0,0.80696,0.00011,20.69662]
[1778889674059,32.23,79045.39,0.0,0.80696,0.00011,20.69662]
[1778889679666,32.23,79045.49,0.0,0.80699,0.00011,20.69497]
[1778889684701,32.22,79044.85,0.0,0.80693,0.00011,20.69879]
[1778889686616,32.22,79044.85,0.0,0.80693,0.00011,20.69879]
[1778889686820,32.22,79045.01,0.0,0.80695,0.00011,20.69749]
[1778889687269,32.22,79045.01,0.0,0.80695,0.00011,20.69749]
[1778889687313,32.22,79045.01,0.0,0.80695,0.00011,20.69749]
[1778889687315,32.22,79045.23,0.0,0.80697,0.00011,20.69577]
[1778889692757,32.22,79043.14,0.0,0.80677,0.00011,20.70644]
[1778889694765,32.22,79043.17,0.0,0.80677,0.00011,20.70617]
[1778889694811,32.22,79043.17,0.0,0.80677,0.00011,20.70617]
[1778889695360,32.22,79043.17,0.0,0.80677,0.00011,20.70617]
[1778889695567,32.22,79043.17,0.0,0.80677,0.00011,20.70617]
[1778889695405,32.22,79042.91,0.0,0.80675,0.00011,20.70797]
[1778889698799,32.22,79049.58,0.0,0.8075,0.00011,20.66033]
[1778889699999,32.22,79049.58,0.0,0.8075,0.00011,20.66033]
[1778889700061,32.22,79049.58,0.0,0.8075,0.00011,20.66033]
[1778889700101,32.22,79056.07,0.0,0.80823,0.00011,20.61401]
[1778889700858,32.22,79056.07,0.0,0.80823,0.00011,20.61401]
[1778889701069,32.22,79056.07,0.0,0.80823,0.00011,20.61401]
[1778889706777,32.22,79053.28,0.0,0.80792,0.00011,20.63339]
[1778889706813,32.22,79053.28,0.0,0.80792,0.00011,20.63339]
[1778889710197,32.22,79054.35,0.0,0.80805,0.00011,20.62529]
[1778889710313,32.22,79054.35,0.0,0.80805,0.00011,20.62529]
[1778889710410,32.22,79054.36,0.0,0.80806,0.00011,20.62502]
[1778889715919,32.22,79054.77,0.0,0.80811,0.00011,20.62161]
[1778889721961,32.22,79054.64,0.0,0.8081,0.00011,20.62222]
[1778889722936,32.22,79054.64,0.0,0.8081,0.00011,20.62222]
[1778889723061,32.22,79054.64,0.0,0.8081,0.00011,20.62222]
[1778889730019,32.21,79049.67,0.0,0.80756,0.00011,20.65633]
[1778889731468,32.21,79049.67,0.0,0.80756,0.00011,20.65633]
[1778889731562,32.21,79049.67,0.0,0.80756,0.00011,20.65633]
[1778889731569,32.21,79045.02,0.0,0.80704,0.00011,20.6892]
[1778889732560,32.21,79045.02,0.0,0.80704,0.00011,20.6892]
[1778889732812,32.21,79046.56,0.0,0.80722,0.00011,20.67802]
[1778889736811,32.21,79046.52,0.0,0.80722,0.00011,20.67802]
[1778889737061,32.21,79046.52,0.0,0.80722,0.00011,20.67802]
[1778889741873,32.21,79044.98,0.0,0.80705,0.00011,20.68851]
[1778889742063,32.21,79044.98,0.0,0.80705,0.00011,20.68851]
[1778889742103,32.21,79045.03,0.0,0.80706,0.00011,20.68805]
[1778889743706,32.21,79044.96,0.0,0.80705,0.00011,20.68844]
[1778889743815,32.21,79044.96,0.0,0.80705,0.00011,20.68844]
[1778889749152,32.21,79044.04,0.0,0.80694,0.00011,20.69526]
[1778889752173,32.21,79049.28,0.0,0.80756,0.00011,20.65432]
[1778889753265,32.21,79049.28,0.0,0.80756,0.00011,20.65432]
[1778889753313,32.21,79049.28,0.0,0.80756,0.00011,20.65432]
[1778889753410,32.21,79051.13,0.0,0.80776,0.00011,20.64122]
[1778889754839,32.21,79051.54,0.0,0.80781,0.00011,20.63839]
[1778889755066,32.21,79051.54,0.0,0.80781,0.00011,20.63839]
[1778889760229,32.21,79050.85,0.0,0.80772,0.00011,20.64385]
[1778889765264,32.21,79050.5,0.0,0.80768,0.00011,20.64681]
[1778889773321,32.22,79050.5,0.0,0.80766,0.00011,20.64762]
[1778889781377,32.22,79050.36,0.0,0.80765,0.00011,20.64832]
[1778889786412,32.21,79050.9,0.0,0.80773,0.00011,20.64365]
[1778889791447,32.21,79050.73,0.0,0.80772,0.00011,20.64406]
[1778889797489,32.21,79050.28,0.0,0.80768,0.00011,20.64631]
[1778889802524,32.21,79048.76,0.0,0.80752,0.00011,20.65635]
[1778889806401,32.21,79048.31,0.0,0.80748,0.00011,20.65906]
[1778889806564,32.21,79048.31,0.0,0.80748,0.00011,20.65906]
[1778889806610,32.21,79048.29,0.0,0.80748,0.00011,20.65904]
[1778889808308,32.21,79048.3,0.0,0.80748,0.00011,20.6588]
[1778889808561,32.21,79048.3,0.0,0.80748,0.00011,20.6588]
[1778889814608,32.2,79048.47,0.0,0.80755,0.00011,20.6522]
[1778889820651,32.2,79048.34,0.0,0.80756,0.00011,20.65171]
[1778889825686,32.2,79047.58,0.0,0.8075,0.00011,20.65537]
[1778889826660,32.2,79047.58,0.0,0.8075,0.00011,20.65537]
[1778889826693,32.2,79046.6,0.0,0.8074,0.00011,20.66202]
[1778889826811,32.2,79046.6,0.0,0.8074,0.00011,20.66202]
[1778889827700,32.19,79043.74,0.0,0.80712,0.00011,20.67908]
[1778889828164,32.19,79043.74,0.0,0.80712,0.00011,20.67908]
[1778889828313,32.19,79043.74,0.0,0.80712,0.00011,20.67908]
[1778889833742,32.18,79044.01,0.0,0.80723,0.00011,20.67212]
[1778889834019,32.18,79044.01,0.0,0.80723,0.00011,20.67212]
[1778889834066,32.18,79044.01,0.0,0.80723,0.00011,20.67212]
[1778889841798,32.17,79049.22,0.0,0.80786,0.00011,20.63235]
[1778889843274,32.17,79049.22,0.0,0.80786,0.00011,20.63235]
[1778889843310,32.17,79049.22,0.0,0.80786,0.00011,20.63235]
[1778889843373,32.17,79055.35,0.0,0.80855,0.00011,20.58833]
[1778889845093,32.17,79056.96,0.0,0.80874,0.00011,20.5766]
[1778889845312,32.17,79056.96,0.0,0.80874,0.00011,20.5766]
[1778889850570,32.17,79059.72,0.0,0.80906,0.00011,20.55598]
[1778889850671,32.17,79068.01,0.0,0.81,0.00011,20.49617]
[1778889850811,32.17,79068.01,0.0,0.81,0.00011,20.49617]
[1778889850861,32.17,79068.57,0.0,0.81006,0.00011,20.49217]
[1778889853624,32.17,79068.6,0.0,0.81006,0.00011,20.49182]
[1778889853811,32.17,79068.6,0.0,0.81007,0.00011,20.49137]
[1778889858893,32.16,79068.78,0.0,0.8101,0.00011,20.48943]
[1778889859059,32.16,79068.78,0.0,0.8101,0.00011,20.48943]
[1778889866977,32.16,79068.67,0.0,0.81012,0.00011,20.48819]
[1778889867981,32.16,79077.24,0.0,0.81108,0.00011,20.4266]
[1778889869803,32.16,79077.24,0.0,0.81108,0.00011,20.4266]
[1778889869811,32.16,79080.81,0.0,0.81148,0.00011,20.40082]
[1778889869995,32.16,79083.84,0.0,0.81182,0.00011,20.37894]
[1778889873273,32.16,79084.73,0.0,0.81195,0.00011,20.36851]
[1778889873311,32.16,79084.73,0.0,0.81195,0.00011,20.36851]
[1778889876380,32.16,79088.67,0.0,0.81239,0.00011,20.34]
[1778889876562,32.16,79088.67,0.0,0.81239,0.00011,20.34]
[1778889876648,32.16,79089.02,0.0,0.81243,0.00011,20.33724]
[1778889879272,32.16,79089.18,0.0,0.81245,0.00011,20.33585]
[1778889879311,32.16,79089.18,0.0,0.81245,0.00011,20.33585]
[1778889886107,32.15,79090.38,0.0,0.8126,0.00011,20.32616]
[1778889889042,32.15,79090.55,0.0,0.81262,0.00011,20.32481]
[1778889889060,32.15,79090.55,0.0,0.81262,0.00011,20.32481]
[1778889889143,32.15,79090.55,0.0,0.81263,0.00011,20.32454]
[1778889891292,32.15,79090.98,0.0,0.81267,0.00011,20.32132]
[1778889891310,32.15,79090.98,0.0,0.81267,0.00011,20.32132]
[1778889893442,32.15,79091.96,0.0,0.81279,0.00011,20.31401]
[1778889893561,32.15,79091.96,0.0,0.81279,0.00011,20.31401]
[1778889893649,32.15,79096.25,0.0,0.81326,0.00011,20.28311]
[1778889897140,32.15,79098.41,0.0,0.81351,0.00011,20.26737]
[1778889897312,32.15,79098.41,0.0,0.81351,0.00011,20.26737]
[1778889903226,32.15,79097.97,0.0,0.81347,0.00011,20.26995]
[1778889906266,32.15,79094.4,0.0,0.81307,0.00011,20.29538]
[1778889906309,32.15,79094.4,0.0,0.81307,0.00011,20.29538]
[1778889906469,32.15,79094.42,0.0,0.81308,0.00011,20.29512]
[1778889908131,32.15,79094.98,0.0,0.81314,0.00011,20.29098]
[1778889908314,32.15,79094.98,0.0,0.81314,0.00011,20.29098]
[1778889913464,32.15,79095.4,0.0,0.8132,0.00011,20.28739]
[1778889913563,32.15,79095.4,0.0,0.8132,0.00011,20.28739]
[1778889913755,32.15,79095.4,0.0,0.8132,0.00011,20.28716]
[1778889915311,32.15,79091.25,0.0,0.81274,0.00011,20.31681]
[1778889916073,32.15,79091.25,0.0,0.81274,0.00011,20.31681]
[1778889916827,32.15,79091.25,0.0,0.81274,0.00011,20.31681]
[1778889917062,32.15,79088.49,0.0,0.81244,0.00011,20.33627]
[1778889922360,32.15,79089.25,0.0,0.81254,0.00011,20.32999]
[1778889925135,32.14,79089.1,0.0,0.81253,0.00011,20.33074]
[1778889925314,32.14,79089.1,0.0,0.81253,0.00011,20.33074]
[1778889930416,32.14,79089.14,0.0,0.81255,0.00011,20.32947]
[1778889936458,32.14,79088.74,0.0,0.81254,0.00011,20.32767]
[1778889937208,32.14,79088.74,0.0,0.81254,0.00011,20.32767]
[1778889937318,32.14,79088.74,0.0,0.81254,0.00011,20.32767]
[1778889944514,32.14,79090.33,0.0,0.81273,0.00011,20.31503]
[1778889949550,32.14,79092.22,0.0,0.81296,0.00011,20.30068]
[1778889951915,32.14,79095.27,0.0,0.8133,0.00011,20.27852]
[1778889952062,32.14,79095.27,0.0,0.8133,0.00011,20.27852]
[1778889957606,32.13,79095.78,0.0,0.81337,0.00011,20.27344]
[1778889959583,32.13,79095.78,0.0,0.81337,0.00011,20.27344]
[1778889959813,32.13,79095.78,0.0,0.81337,0.00011,20.27344]
[1778889967677,32.13,79095.78,0.0,0.81342,0.00011,20.27054]
[1778889972332,32.13,79095.78,0.0,0.81342,0.00011,20.27054]
[1778889972576,32.13,79095.78,0.0,0.81342,0.00011,20.27054]
[1778889977747,32.12,79095.78,0.0,0.81346,0.00011,20.26772]
[1778889985803,32.12,79095.89,0.0,0.81351,0.00011,20.26445]
[1778889986488,32.12,79095.89,0.0,0.81351,0.00011,20.26445]
[1778889986569,32.12,79095.89,0.0,0.81351,0.00011,20.26445]
[1778889991845,32.11,79096.25,0.0,0.8136,0.00011,20.25653]
[1778889996880,32.11,79096.29,0.0,0.81362,0.00011,20.25499]
[1778889997468,32.11,79096.29,0.0,0.81362,0.00011,20.25499]
[1778889997564,32.11,79096.29,0.0,0.81362,0.00011,20.25499]
[1778890004936,32.11,79100.73,0.0,0.81414,0.00011,20.22108]
[1778890006873,32.11,79103.13,0.0,0.81441,0.00011,20.20361]
[1778890007064,32.11,79103.17,0.0,0.81441,0.00011,20.20315]
[1778890012659,32.1,79103.64,0.0,0.81448,0.00011,20.19913]
[1778890012813,32.1,79103.64,0.0,0.81448,0.00011,20.19913]
[1778890014321,32.1,79106.91,0.0,0.81484,0.00011,20.17534]
[1778890014598,32.1,79106.91,0.0,0.81484,0.00011,20.17534]
[1778890014671,32.1,79110.74,0.0,0.81526,0.00011,20.14758]
[1778890016155,32.1,79112.58,0.0,0.81547,0.00011,20.13418]
[1778890016314,32.1,79112.58,0.0,0.81547,0.00011,20.13418]
[1778890021051,32.1,79122.5,0.0,0.81657,0.00011,20.06193]
[1778890022057,32.1,79131.4,0.0,0.81754,0.00011,19.9976]
[1778890024071,32.1,79134.63,0.0,0.8179,0.00011,19.97422]
[1778890025883,32.1,79134.63,0.0,0.8179,0.00011,19.97422]
[1778890026064,32.1,79131.94,0.0,0.8176,0.00011,19.99361]
[1778890030113,32.1,79139.14,0.0,0.81839,0.00011,19.94145]
[1778890031120,32.1,79133.44,0.0,0.81777,0.00011,19.98261]
[1778890032839,32.1,79133.44,0.0,0.81777,0.00011,19.98261]
[1778890033060,32.1,79131.07,0.0,0.81751,0.00011,19.99959]
[1778890036381,32.1,79131.59,0.0,0.81757,0.00011,19.99568]
[1778890036561,32.1,79131.59,0.0,0.81757,0.00011,19.99568]
[1778890036662,32.1,79133.21,0.0,0.81775,0.00011,19.98391]
[1778890042197,32.1,79133.72,0.0,0.81781,0.00011,19.97989]
[1778890047494,32.1,79133.77,0.0,0.81782,0.00011,19.97935]
[1778890047564,32.1,79133.77,0.0,0.81782,0.00011,19.97935]
[1778890053054,32.1,79134.18,0.0,0.81789,0.00011,19.97223]
[1778890053308,32.1,79134.18,0.0,0.81789,0.00011,19.97223]
[1778890053409,32.1,79132.2,0.0,0.81768,0.00011,19.98646]
[1778890058549,32.1,79131.96,0.0,0.81766,0.00011,19.98788]
[1778890058564,32.1,79131.96,0.0,0.81766,0.00011,19.98788]
[1778890064351,32.1,79133.82,0.0,0.81787,0.00011,19.97394]
[1778890066104,32.1,79137.32,0.0,0.81825,0.00011,19.94861]
[1778890066313,32.1,79137.32,0.0,0.81825,0.00011,19.94861]
[1778890068754,32.1,79141.54,0.0,0.81871,0.00011,19.91809]
[1778890068811,32.1,79141.54,0.0,0.81871,0.00011,19.91809]
[1778890068909,32.1,79141.75,0.0,0.81873,0.00011,19.91659]
[1778890074421,32.1,79140.9,0.0,0.81864,0.00011,19.92269]
[1778890076435,32.1,79147.54,0.0,0.81936,0.00011,19.87468]
[1778890077442,32.1,79153.8,0.0,0.82004,0.00011,19.82956]
[1778890079165,32.1,79154.94,0.0,0.82016,0.00011,19.82152]
[1778890079310,32.1,79154.94,0.0,0.82016,0.00011,19.82152]
[1778890084491,32.1,79151.0,0.0,0.81972,0.00011,19.85042]
[1778890085676,32.1,79151.0,0.0,0.81972,0.00011,19.85042]
[1778890085812,32.1,79151.0,0.0,0.81972,0.00011,19.85042]
[1778890085910,32.1,79143.81,0.0,0.81894,0.00011,19.90243]
[1778890090295,32.1,79144.4,0.0,0.81901,0.00011,19.89812]
[1778890090312,32.1,79144.4,0.0,0.81901,0.00011,19.89812]
[1778890090533,32.1,79144.33,0.0,0.819,0.00011,19.89861]
[1778890094733,32.1,79144.34,0.0,0.819,0.00011,19.89853]
[1778890094813,32.1,79144.34,0.0,0.819,0.00011,19.89853]
[1778890102617,32.1,79144.78,0.0,0.81905,0.00011,19.89517]
[1778890103357,32.1,79144.78,0.0,0.81905,0.00011,19.89517]
[1778890103563,32.1,79144.78,0.0,0.81905,0.00011,19.89517]
[1778890105492,32.1,79144.74,0.0,0.81905,0.00011,19.89544]
[1778890105561,32.1,79144.74,0.0,0.81905,0.00011,19.89544]
[1778890105674,32.1,79144.74,0.0,0.81905,0.00011,19.8954]
[1778890112687,32.1,79144.65,0.0,0.81907,0.00011,19.89215]
[1778890115321,32.1,79144.95,0.0,0.8191,0.00011,19.88994]
[1778890115562,32.1,79144.95,0.0,0.8191,0.00011,19.88994]
[1778890120904,32.1,79145.77,0.0,0.81919,0.00011,19.88393]
[1778890121061,32.1,79145.77,0.0,0.81919,0.00011,19.88393]
[1778890123360,32.1,79151.25,0.0,0.81978,0.00011,19.84433]
[1778890123561,32.1,79151.25,0.0,0.81978,0.00011,19.84433]
[1778890123764,32.1,79151.43,0.0,0.8198,0.00011,19.84306]
[1778890128799,32.1,79155.72,0.0,0.82026,0.00011,19.81229]
[1778890129264,32.1,79155.72,0.0,0.82026,0.00011,19.81229]
[1778890129308,32.1,79155.72,0.0,0.82026,0.00011,19.81229]
[1778890134841,32.1,79152.52,0.0,0.81991,0.00011,19.83561]
[1778890135625,32.1,79152.52,0.0,0.81991,0.00011,19.83561]
[1778890135810,32.1,79152.52,0.0,0.81991,0.00011,19.83561]
[1778890139178,32.1,79149.24,0.0,0.81957,0.00011,19.85862]
[1778890139313,32.1,79149.24,0.0,0.81957,0.00011,19.85862]
[1778890139876,32.1,79149.25,0.0,0.81957,0.00011,19.85834]
[1778890144627,32.09,79149.15,0.0,0.81957,0.00011,19.85863]
[1778890144807,32.09,79149.15,0.0,0.81957,0.00011,19.85863]
[1778890150308,32.09,79149.21,0.0,0.81958,0.00011,19.85813]
[1778890150565,32.09,79149.21,0.0,0.81958,0.00011,19.85813]
[1778890153251,32.09,79148.32,0.0,0.81949,0.00011,19.8641]
[1778890153310,32.09,79148.32,0.0,0.81949,0.00011,19.8641]
[1778890153974,32.09,79148.78,0.0,0.81954,0.00011,19.86056]
[1778890159009,32.09,79148.7,0.0,0.81953,0.00011,19.86105]
[1778890164044,32.09,79148.46,0.0,0.81953,0.00011,19.86112]
[1778890167065,32.09,79139.72,0.0,0.81859,0.00011,19.92374]
[1778890168313,32.09,79139.54,0.0,0.81857,0.00011,19.92495]
[1778890170700,32.09,79134.68,0.0,0.81804,0.00011,19.95984]
[1778890170754,32.09,79134.68,0.0,0.81804,0.00011,19.95984]
[1778890170812,32.09,79134.68,0.0,0.81804,0.00011,19.95984]
[1778890171093,32.09,79134.98,0.0,0.8181,0.00011,19.9538]
[1778890173937,32.09,79135.84,0.0,0.8182,0.00011,19.94733]
[1778890174058,32.09,79135.84,0.0,0.8182,0.00011,19.94733]
[1778890179149,32.09,79136.65,0.0,0.8183,0.00011,19.9408]
[1778890180378,32.09,79136.65,0.0,0.8183,0.00011,19.9408]
[1778890180563,32.09,79136.65,0.0,0.8183,0.00011,19.9408]
[1778890180951,32.09,79136.65,0.0,0.8183,0.00011,19.9408]
[1778890181061,32.09,79136.65,0.0,0.8183,0.00011,19.9408]
[1778890180997,32.09,79136.68,0.0,0.8183,0.00011,19.94039]
[1778890186458,32.08,79136.9,0.0,0.81833,0.00011,19.93842]
[1778890186561,32.08,79136.9,0.0,0.81833,0.00011,19.93842]
[1778890192240,32.08,79136.96,0.0,0.81835,0.00011,19.93738]
[1778890197275,32.08,79136.82,0.0,0.81834,0.00011,19.93799]
[1778890199273,32.08,79135.72,0.0,0.81822,0.00011,19.94586]
[1778890199275,32.08,79135.72,0.0,0.81822,0.00011,19.94586]
[1778890199309,32.08,79135.72,0.0,0.81822,0.00011,19.94586]
[1778890199376,32.08,79135.38,0.0,0.81819,0.00011,19.94822]
[1778890202310,32.08,79130.1,0.0,0.81761,0.00011,19.98608]
[1778890204295,32.08,79127.54,0.0,0.81734,0.00011,20.00442]
[1778890204303,32.08,79127.54,0.0,0.81734,0.00011,20.00442]
[1778890204314,32.08,79127.54,0.0,0.81734,0.00011,20.00442]
[1778890204324,32.08,79126.7,0.0,0.81725,0.00011,20.01032]
[1778890209359,32.08,79121.19,0.0,0.81666,0.00011,20.04924]
[1778890212902,32.08,79120.26,0.0,0.81656,0.00011,20.05553]
[1778890212910,32.08,79120.26,0.0,0.81656,0.00011,20.05553]
[1778890213062,32.08,79120.26,0.0,0.81656,0.00011,20.05553]
[1778890213152,32.08,79120.35,0.0,0.81658,0.00011,20.05447]
[1778890218200,32.08,79120.62,0.0,0.81662,0.00011,20.05172]
[1778890218313,32.08,79120.62,0.0,0.81662,0.00011,20.05172]
[1778890219986,32.08,79120.67,0.0,0.81663,0.00011,20.05117]
[1778890220066,32.08,79120.67,0.0,0.81663,0.00011,20.05117]
[1778890220165,32.07,79120.64,0.0,0.81663,0.00011,20.05101]
[1778890224061,32.07,79121.15,0.0,0.81669,0.00011,20.04697]
[1778890224308,32.07,79121.15,0.0,0.81669,0.00011,20.04662]
[1778890230506,32.07,79124.1,0.0,0.81703,0.00011,20.02429]
[1778890232520,32.07,79130.27,0.0,0.81773,0.00011,19.97577]
[1778890233996,32.07,79130.27,0.0,0.81773,0.00011,19.97577]
[1778890234063,32.07,79130.27,0.0,0.81773,0.00011,19.97577]
[1778890234097,32.07,79130.37,0.0,0.81775,0.00011,19.9749]
[1778890234316,32.07,79130.37,0.0,0.81775,0.00011,19.9749]
[1778890234564,32.07,79130.37,0.0,0.81775,0.00011,19.9749]
[1778890243598,32.07,79129.58,0.0,0.81767,0.00011,19.97994]
[1778890247136,32.07,79128.85,0.0,0.81759,0.00011,19.98505]
[1778890247165,32.07,79129.05,0.0,0.81762,0.00011,19.98343]
[1778890247314,32.07,79129.05,0.0,0.81762,0.00011,19.98343]
[1778890248003,32.07,79129.05,0.0,0.81762,0.00011,19.98343]
[1778890248061,32.07,79129.05,0.0,0.81762,0.00011,19.98343]
[1778890253670,32.07,79128.6,0.0,0.81758,0.00011,19.98614]
[1778890258706,32.07,79128.5,0.0,0.81757,0.00011,19.98641]
[1778890263741,32.07,79128.99,0.0,0.81763,0.00011,19.98242]
[1778890265702,32.07,79128.99,0.0,0.81763,0.00011,19.98242]
[1778890265813,32.07,79128.99,0.0,0.81763,0.00011,19.98242]
[1778890266127,32.07,79128.99,0.0,0.81763,0.00011,19.98242]
[1778890266161,32.06,79128.99,0.0,0.81764,0.00011,19.98216]
[1778890266312,32.06,79128.99,0.0,0.81764,0.00011,19.98216]
[1778890271797,32.06,79128.57,0.0,0.8176,0.00011,19.98476]
[1778890276832,32.06,79128.11,0.0,0.81755,0.00011,19.98763]
[1778890277500,32.06,79128.11,0.0,0.81755,0.00011,19.98763]
[1778890277564,32.06,79128.11,0.0,0.81755,0.00011,19.98763]
[1778890277684,32.06,79128.11,0.0,0.81755,0.00011,19.98763]
[1778890277817,32.06,79128.11,0.0,0.81755,0.00011,19.98763]
[1778890277839,32.06,79127.16,0.0,0.81745,0.00011,19.9944]
[1778890279853,32.06,79119.72,0.0,0.81664,0.00011,20.04793]
[1778890280860,32.06,79106.58,0.0,0.8152,0.00011,20.14256]
[1778890281867,32.06,79106.69,0.0,0.81521,0.00011,20.14148]
[1778890283477,32.06,79106.8,0.0,0.81523,0.00011,20.1404]
[1778890283562,32.06,79106.8,0.0,0.81523,0.00011,20.1404]
[1778890284029,32.06,79106.8,0.0,0.81523,0.00011,20.1404]
[1778890284062,32.06,79106.8,0.0,0.81523,0.00011,20.1404]
[1778890284130,32.06,79107.63,0.0,0.81532,0.00011,20.13425]
[1778890293657,32.06,79106.29,0.0,0.81518,0.00011,20.14364]
[1778890293814,32.06,79106.29,0.0,0.81518,0.00011,20.14364]
[1778890293994,32.06,79106.29,0.0,0.81518,0.00011,20.14364]
[1778890294064,32.06,79106.29,0.0,0.81518,0.00011,20.14364]
[1778890294095,32.06,79106.29,0.0,0.81521,0.00011,20.13955]
[1778890296429,32.06,79104.85,0.0,0.81505,0.00011,20.14986]
[1778890296559,32.06,79104.85,0.0,0.81505,0.00011,20.14986]
[1778890305482,32.06,79105.28,0.0,0.8151,0.00011,20.14648]
[1778890305570,32.06,79105.28,0.0,0.8151,0.00011,20.14648]
[1778890305748,32.06,79105.28,0.0,0.8151,0.00011,20.14648]
[1778890305814,32.06,79105.28,0.0,0.8151,0.00011,20.14648]
[1778890305894,32.06,79105.28,0.0,0.81511,0.00011,20.14603]
[1778890311071,32.06,79106.29,0.0,0.81523,0.00011,20.13845]
[1778890314942,32.06,79105.88,0.0,0.81518,0.00011,20.14132]
[1778890315065,32.06,79105.88,0.0,0.81518,0.00011,20.14132]
[1778890319403,32.05,79106.05,0.0,0.81522,0.00011,20.13885]
[1778890319565,32.05,79106.05,0.0,0.81522,0.00011,20.13885]
[1778890320134,32.05,79106.45,0.0,0.81527,0.00011,20.13573]
[1778890323786,32.05,79109.48,0.0,0.81561,0.00011,20.11298]
[1778890323812,32.05,79109.48,0.0,0.81561,0.00011,20.11298]
[1778890329197,32.05,79109.95,0.0,0.81568,0.00011,20.1084]
[1778890331452,32.05,79109.99,0.0,0.81569,0.00011,20.10793]
[1778890331569,32.05,79109.99,0.0,0.81569,0.00011,20.10793]
[1778890336670,32.05,79109.68,0.0,0.81566,0.00011,20.10971]
[1778890336813,32.05,79109.68,0.0,0.81566,0.00011,20.10971]
[1778890345309,32.05,79110.9,0.0,0.81581,0.00011,20.09985]
[1778890348123,32.05,79111.17,0.0,0.81584,0.00011,20.09777]
[1778890348313,32.05,79110.84,0.0,0.81581,0.00011,20.09988]
[1778890353365,32.04,79113.95,0.0,0.81619,0.00011,20.07292]
[1778890354505,32.04,79113.95,0.0,0.81619,0.00011,20.07292]
[1778890354565,32.04,79113.95,0.0,0.81619,0.00011,20.07292]
[1778890355284,32.04,79113.95,0.0,0.81619,0.00011,20.07292]
[1778890355312,32.04,79113.95,0.0,0.81619,0.00011,20.07292]
[1778890355294,32.04,79114.32,0.0,0.81624,0.00011,20.06987]
[1778890363435,32.04,79114.49,0.0,0.81628,0.00011,20.06721]
[1778890369477,32.04,79114.43,0.0,0.81628,0.00011,20.0667]
[1778890374512,32.04,79115.53,0.0,0.81641,0.00011,20.05803]
[1778890375863,32.04,79115.53,0.0,0.81641,0.00011,20.05803]
[1778890376059,32.04,79115.53,0.0,0.81641,0.00011,20.05803]
[1778890376136,32.04,79115.57,0.0,0.81642,0.00011,20.05761]
[1778890376859,32.04,79115.57,0.0,0.81642,0.00011,20.05761]
[1778890377065,32.04,79115.57,0.0,0.81642,0.00011,20.05761]
[1778890381561,32.03,79120.46,0.0,0.81697,0.00011,20.02152]
[1778890382568,32.03,79125.39,0.0,0.81751,0.00011,19.9858]
[1778890384583,32.03,79130.56,0.0,0.81808,0.00011,19.94798]
[1778890388086,32.03,79131.79,0.0,0.81823,0.00011,19.93835]
[1778890388312,32.03,79131.79,0.0,0.81823,0.00011,19.93835]
[1778890388253,32.03,79133.81,0.0,0.81846,0.00011,19.92305]
[1778890388884,32.03,79133.81,0.0,0.81846,0.00011,19.92305]
[1778890389067,32.03,79133.81,0.0,0.81846,0.00011,19.92305]
[1778890389113,32.03,79134.14,0.0,0.81849,0.00011,19.92066]
[1778890397674,32.03,79134.27,0.0,0.81855,0.00011,19.91695]
[1778890399153,32.03,79134.27,0.0,0.81855,0.00011,19.91695]
[1778890399310,32.03,79134.27,0.0,0.81855,0.00011,19.91695]
[1778890399357,32.02,79134.27,0.0,0.81856,0.00011,19.91633]
[1778890400263,32.02,79134.27,0.0,0.81856,0.00011,19.91633]
[1778890400319,32.02,79134.27,0.0,0.81856,0.00011,19.91633]
[1778890406737,32.02,79136.39,0.0,0.81882,0.00011,19.89891]
[1778890409920,32.02,79136.39,0.0,0.81882,0.00011,19.89891]
[1778890410060,32.02,79136.39,0.0,0.81882,0.00011,19.89891]
[1778890410146,32.02,79135.8,0.0,0.81876,0.00011,19.90231]
[1778890411088,32.02,79135.8,0.0,0.81876,0.00011,19.90231]
[1778890411315,32.02,79135.8,0.0,0.81876,0.00011,19.90231]
[1778890417814,32.01,79136.26,0.0,0.81888,0.00011,19.89273]
[1778890419656,32.01,79135.42,0.0,0.81879,0.00011,19.8985]
[1778890419810,32.01,79135.42,0.0,0.81879,0.00011,19.8985]
[1778890419828,32.01,79135.61,0.0,0.81881,0.00011,19.8968]
[1778890420739,32.01,79135.61,0.0,0.81881,0.00011,19.8968]
[1778890420810,32.01,79135.61,0.0,0.81881,0.00011,19.8968]
[1778890426877,32.01,79136.57,0.0,0.81895,0.00011,19.8877]
[1778890431912,32.0,79136.3,0.0,0.81894,0.00011,19.88813]
[1778890436947,32.0,79136.26,0.0,0.81896,0.00011,19.88684]
[1778890440900,32.0,79135.15,0.0,0.81885,0.00011,19.89391]
[1778890441063,32.0,79135.15,0.0,0.81885,0.00011,19.89391]
[1778890441144,32.0,79136.17,0.0,0.81897,0.00011,19.88618]
[1778890442078,32.0,79136.17,0.0,0.81897,0.00011,19.88618]
[1778890442315,32.0,79136.17,0.0,0.81897,0.00011,19.88618]
[1778890451045,31.99,79136.12,0.0,0.81901,0.00011,19.88324]
[1778890456084,31.99,79136.75,0.0,0.81911,0.00011,19.87702]
[1778890461119,31.99,79136.75,0.0,0.81913,0.00011,19.8754]
[1778890468168,31.98,79136.82,0.0,0.81917,0.00011,19.87263]
[1778890470809,31.98,79136.78,0.0,0.81917,0.00011,19.8726]
[1778890471060,31.98,79136.78,0.0,0.81917,0.00011,19.8726]
[1778890471113,31.98,79136.78,0.0,0.8192,0.00011,19.86821]
[1778890472125,31.98,79136.78,0.0,0.8192,0.00011,19.86821]
[1778890472317,31.98,79136.78,0.0,0.8192,0.00011,19.86821]
[1778890478238,31.97,79135.87,0.0,0.81914,0.00011,19.87258]
[1778890483273,31.97,79136.73,0.0,0.81925,0.00011,19.8647]
[1778890485403,31.97,79137.36,0.0,0.81933,0.00011,19.8598]
[1778890485560,31.97,79138.24,0.0,0.81943,0.00011,19.8531]
[1778890486363,31.97,79138.24,0.0,0.81943,0.00011,19.8531]
[1778890486294,31.97,79137.52,0.0,0.81935,0.00011,19.85802]
[1778890486570,31.97,79137.52,0.0,0.81935,0.00011,19.85802]
[1778890492337,31.97,79137.78,0.0,0.81941,0.00011,19.85398]
[1778890497372,31.96,79137.88,0.0,0.81945,0.00011,19.85173]
[1778890499518,31.96,79140.93,0.0,0.81979,0.00011,19.82897]
[1778890499565,31.96,79140.93,0.0,0.81979,0.00011,19.82897]
[1778890500393,31.96,79141.21,0.0,0.81982,0.00011,19.82666]
[1778890501069,31.96,79141.21,0.0,0.81982,0.00011,19.82666]
[1778890501313,31.96,79141.21,0.0,0.81982,0.00011,19.82666]
[1778890506435,31.96,79141.11,0.0,0.81983,0.00011,19.8258]
[1778890511259,31.96,79141.89,0.0,0.81993,0.00011,19.81919]
[1778890511309,31.96,79141.89,0.0,0.81993,0.00011,19.81919]
[1778890511470,31.96,79141.44,0.0,0.81989,0.00011,19.82223]
[1778890511723,31.96,79141.44,0.0,0.81989,0.00011,19.82223]
[1778890511811,31.96,79141.44,0.0,0.81989,0.00011,19.82223]
[1778890515338,31.95,79141.1,0.0,0.81986,0.00011,19.82426]
[1778890515392,31.95,79134.79,0.0,0.81918,0.00011,19.86961]
[1778890515563,31.95,79134.79,0.0,0.81918,0.00011,19.86961]
[1778890515661,31.95,79128.81,0.0,0.81852,0.00011,19.91303]
[1778890516674,31.95,79128.81,0.0,0.81852,0.00011,19.91303]
[1778890516811,31.95,79128.81,0.0,0.81852,0.00011,19.91303]
[1778890525568,31.95,79129.83,0.0,0.81868,0.00011,19.90246]
[1778890530603,31.94,79129.46,0.0,0.81866,0.00011,19.90361]
[1778890535640,31.94,79130.24,0.0,0.81879,0.00011,19.89269]
[1778890540673,31.94,79129.99,0.0,0.81879,0.00011,19.89301]
[1778890544745,31.94,79129.99,0.0,0.8188,0.00011,19.89212]
[1778890544811,31.94,79129.99,0.0,0.8188,0.00011,19.89212]
[1778890544949,31.94,79129.92,0.0,0.8188,0.00011,19.89233]
[1778890546367,31.94,79129.92,0.0,0.8188,0.00011,19.89233]
[1778890546562,31.93,79129.81,0.0,0.81879,0.00011,19.89253]
[1778890555055,31.93,79129.78,0.0,0.8188,0.00011,19.89245]
[1778890555312,31.93,79129.78,0.0,0.8188,0.00011,19.89245]
[1778890555413,31.93,79137.7,0.0,0.81969,0.00011,19.8326]
[1778890556851,31.93,79138.98,0.0,0.81983,0.00011,19.8233]
[1778890557062,31.93,79138.98,0.0,0.81983,0.00011,19.8233]
[1778890559807,31.93,79131.37,0.0,0.81901,0.00011,19.87776]
[1778890561948,31.93,79130.99,0.0,0.81898,0.00011,19.88027]
[1778890562059,31.93,79130.99,0.0,0.81898,0.00011,19.88027]
[1778890562403,31.93,79130.99,0.0,0.81898,0.00011,19.88027]
[1778890562502,31.93,79130.62,0.0,0.81894,0.00011,19.88247]
[1778890562568,31.93,79130.62,0.0,0.81894,0.00011,19.88247]
[1778890567863,31.92,79132.71,0.0,0.81919,0.00011,19.86616]
[1778890572898,31.92,79132.66,0.0,0.8192,0.00011,19.86556]
[1778890575096,31.92,79132.6,0.0,0.81919,0.00011,19.86581]
[1778890578570,31.92,79131.51,0.0,0.81908,0.00011,19.87297]
[1778890578811,31.92,79131.51,0.0,0.81908,0.00011,19.87297]
[1778890583975,31.92,79132.34,0.0,0.81919,0.00011,19.86593]
[1778890590017,31.92,79132.36,0.0,0.81921,0.00011,19.86487]
[1778890592297,31.92,79132.26,0.0,0.81922,0.00011,19.86171]
[1778890592311,31.92,79132.26,0.0,0.81922,0.00011,19.86171]
[1778890598073,31.91,79133.16,0.0,0.81933,0.00011,19.85427]
[1778890603108,31.91,79132.95,0.0,0.81932,0.00011,19.85521]
[1778890608143,31.91,79132.6,0.0,0.81929,0.00011,19.8572]
[1778890613507,31.91,79132.79,0.0,0.81931,0.00011,19.85548]
[1778890613567,31.91,79132.79,0.0,0.81931,0.00011,19.85548]
[1778890627276,31.91,79131.75,0.0,0.81922,0.00011,19.8614]
[1778890629101,31.91,79130.63,0.0,0.8191,0.00011,19.86944]
[1778890629312,31.91,79130.63,0.0,0.8191,0.00011,19.86944]
[1778890632967,31.91,79129.6,0.0,0.819,0.00011,19.87651]
[1778890633064,31.91,79129.6,0.0,0.819,0.00011,19.87651]
[1778890635780,31.91,79126.85,0.0,0.8187,0.00011,19.89615]
[1778890635809,31.91,79126.85,0.0,0.8187,0.00011,19.89615]
[1778890641374,31.9,79127.12,0.0,0.81874,0.00011,19.89337]
[1778890646409,31.9,79126.85,0.0,0.81872,0.00011,19.89471]
[1778890651444,31.9,79127.13,0.0,0.81879,0.00011,19.88823]
[1778890654653,31.9,79127.02,0.0,0.81878,0.00011,19.88856]
[1778890654813,31.9,79127.02,0.0,0.81878,0.00011,19.88856]
[1778890660508,31.9,79123.97,0.0,0.81847,0.00011,19.90947]
[1778890661165,31.9,79123.97,0.0,0.81847,0.00011,19.90947]
[1778890661311,31.9,79123.97,0.0,0.81847,0.00011,19.90947]
[1778890667570,31.9,79123.99,0.0,0.81849,0.00011,19.90782]
[1778890670167,31.89,79123.77,0.0,0.81847,0.00011,19.90897]
[1778890670314,31.89,79123.77,0.0,0.81847,0.00011,19.90897]
[1778890679654,31.89,79123.06,0.0,0.81843,0.00011,19.91182]
[1778890682798,31.89,79121.89,0.0,0.81831,0.00011,19.9199]
[1778890682809,31.89,79121.89,0.0,0.81831,0.00011,19.9199]
[1778890696774,31.88,79122.59,0.0,0.81842,0.00011,19.91198]
[1778890704833,31.88,79122.5,0.0,0.81843,0.00011,19.91137]
[1778890708768,31.88,79122.45,0.0,0.81844,0.00011,19.9112]
[1778890708809,31.88,79122.45,0.0,0.81844,0.00011,19.9112]
[1778890714701,31.88,79122.42,0.0,0.81847,0.00011,19.90655]
[1778890721949,31.87,79122.43,0.0,0.8185,0.00011,19.90488]
[1778890726984,31.87,79122.26,0.0,0.81849,0.00011,19.90505]
[1778890738227,31.87,79122.52,0.0,0.81853,0.00011,19.90229]
[1778890738311,31.87,79122.52,0.0,0.81853,0.00011,19.90229]
[1778890744343,31.86,79122.52,0.0,0.81857,0.00011,19.89964]
[1778890744562,31.86,79122.52,0.0,0.81857,0.00011,19.89964]
[1778890750146,31.86,79129.26,0.0,0.81933,0.00011,19.84932]
[1778890755181,31.86,79128.65,0.0,0.81927,0.00011,19.85305]
[1778890760216,31.86,79128.67,0.0,0.81929,0.00011,19.85213]
[1778890770286,31.86,79128.53,0.0,0.8193,0.00011,19.85149]
[1778890773567,31.86,79128.47,0.0,0.81932,0.00011,19.84783]
[1778890776320,31.85,79128.64,0.0,0.81934,0.00011,19.84606]
[1778890781363,31.85,79128.47,0.0,0.81934,0.00011,19.84621]
[1778890786398,31.85,79128.51,0.0,0.81936,0.00011,19.84498]
[1778890786972,31.85,79128.51,0.0,0.81936,0.00011,19.84498]
[1778890787560,31.85,79128.51,0.0,0.81936,0.00011,19.84498]
[1778890787636,31.85,79124.77,0.0,0.81896,0.00011,19.87182]
[1778890793447,31.85,79122.8,0.0,0.81876,0.00011,19.88496]
[1778890798482,31.84,79122.82,0.0,0.81878,0.00011,19.88362]
[1778890805531,31.84,79122.86,0.0,0.81881,0.00011,19.88167]
[1778890810566,31.84,79124.21,0.0,0.81897,0.00011,19.87067]
[1778890815601,31.84,79127.18,0.0,0.81931,0.00011,19.84795]
[1778890820636,31.83,79127.31,0.0,0.81934,0.00011,19.84605]
[1778890821542,31.83,79127.31,0.0,0.81934,0.00011,19.84605]
[1778890822562,31.83,79128.35,0.0,0.81946,0.00011,19.83827]
[1778890822660,31.83,79129.59,0.0,0.81959,0.00011,19.82905]
[1778890825671,31.83,79130.72,0.0,0.81973,0.00011,19.82032]
[1778890826678,31.83,79131.3,0.0,0.81979,0.00011,19.8158]
[1778890827686,31.83,79133.47,0.0,0.82003,0.00011,19.79985]
[1778890831713,31.83,79133.88,0.0,0.82011,0.00011,19.79271]
[1778890835741,31.83,79133.26,0.0,0.82004,0.00011,19.79693]
[1778890836748,31.83,79132.0,0.0,0.81991,0.00011,19.80604]
[1778890837794,31.83,79130.96,0.0,0.81979,0.00011,19.81355]
[1778890838762,31.83,79131.41,0.0,0.81984,0.00011,19.81018]
[1778890840310,31.83,79131.4,0.0,0.81985,0.00011,19.81017]
[1778890841783,31.83,79131.3,0.0,0.81984,0.00011,19.81075]
[1778890845899,31.83,79131.38,0.0,0.81985,0.00011,19.80988]
[1778890846061,31.83,79131.38,0.0,0.81985,0.00011,19.80988]
[1778890849904,31.83,79134.88,0.0,0.82023,0.00011,19.7842]
[1778890851255,31.83,79143.71,0.0,0.8212,0.00011,19.71949]
[1778890853080,31.83,79143.78,0.0,0.82121,0.00011,19.71885]
[1778890853315,31.83,79143.78,0.0,0.82121,0.00011,19.71885]
[1778890855881,31.83,79138.07,0.0,0.82059,0.00011,19.76041]
[1778890858277,31.83,79137.66,0.0,0.82054,0.00011,19.76343]
[1778890858308,31.83,79137.66,0.0,0.82054,0.00011,19.76343]
[1778890863939,31.83,79139.83,0.0,0.82078,0.00011,19.74783]
[1778890866393,31.83,79140.32,0.0,0.82083,0.00011,19.7443]
[1778890866563,31.83,79140.32,0.0,0.82083,0.00011,19.7443]
[1778890873002,31.83,79141.51,0.0,0.82096,0.00011,19.73563]
[1778890876629,31.83,79141.84,0.0,0.821,0.00011,19.73317]
[1778890876809,31.83,79141.84,0.0,0.821,0.00011,19.73317]
[1778890881995,31.83,79143.0,0.0,0.82112,0.00011,19.72516]
[1778890882061,31.83,79143.0,0.0,0.82112,0.00011,19.72516]
[1778890886599,31.83,79143.25,0.0,0.82114,0.00011,19.72367]
[1778890886810,31.83,79143.25,0.0,0.82114,0.00011,19.72367]
[1778890892135,31.83,79144.47,0.0,0.82129,0.00011,19.71164]
[1778890898177,31.83,79144.46,0.0,0.82128,0.00011,19.71228]
[1778890901530,31.83,79145.26,0.0,0.82136,0.00011,19.70661]
[1778890901565,31.83,79145.26,0.0,0.82136,0.00011,19.70661]
[1778890906062,31.83,79145.24,0.0,0.82135,0.00011,19.70724]
[1778890906308,31.83,79145.24,0.0,0.82135,0.00011,19.70724]
[1778890914289,31.84,79147.09,0.0,0.82154,0.00011,19.69457]
[1778890917149,31.84,79146.94,0.0,0.82152,0.00011,19.69589]
[1778890917310,31.84,79146.94,0.0,0.82152,0.00011,19.69589]
[1778890923353,31.84,79146.41,0.0,0.82145,0.00011,19.70051]
[1778890924820,31.84,79146.41,0.0,0.82145,0.00011,19.70051]
[1778890925062,31.84,79146.45,0.0,0.82145,0.00011,19.7004]
[1778890930403,31.84,79146.44,0.0,0.82145,0.00011,19.70093]
[1778890932417,31.84,79139.79,0.0,0.82072,0.00011,19.74964]
[1778890934252,31.84,79136.58,0.0,0.82037,0.00011,19.77309]
[1778890934313,31.84,79136.58,0.0,0.82037,0.00011,19.77309]
[1778890936445,31.84,79130.06,0.0,0.81966,0.00011,19.82063]
[1778890938216,31.84,79129.25,0.0,0.81957,0.00011,19.82648]
[1778890938314,31.84,79129.25,0.0,0.81957,0.00011,19.82648]
[1778890941402,31.84,79129.08,0.0,0.81955,0.00011,19.82753]
[1778890941559,31.84,79129.08,0.0,0.81955,0.00011,19.82753]
[1778890946320,31.84,79126.74,0.0,0.8193,0.00011,19.84427]
[1778890946562,31.84,79126.74,0.0,0.8193,0.00011,19.84427]
[1778890953564,31.84,79127.34,0.0,0.8194,0.00011,19.83541]
[1778890962627,31.83,79128.37,0.0,0.81953,0.00011,19.82697]
[1778890963566,31.83,79128.37,0.0,0.81953,0.00011,19.82697]
[1778890963815,31.83,79128.37,0.0,0.81953,0.00011,19.82697]
[1778890973704,31.83,79128.39,0.0,0.81955,0.00011,19.8255]
[1778890978739,31.83,79128.38,0.0,0.81956,0.00011,19.82491]
[1778890985452,31.83,79128.38,0.0,0.81956,0.00011,19.82491]
[1778890985561,31.83,79128.38,0.0,0.81956,0.00011,19.82491]
[1778890992837,31.83,79137.43,0.0,0.82058,0.00011,19.75673]
[1778890994997,31.83,79138.05,0.0,0.82065,0.00011,19.75213]
[1778890995064,31.83,79138.05,0.0,0.82065,0.00011,19.75213]
[1778891000894,31.83,79138.11,0.0,0.82066,0.00011,19.75123]
[1778891003028,31.83,79138.37,0.0,0.82069,0.00011,19.74918]
[1778891003061,31.83,79138.37,0.0,0.82069,0.00011,19.74918]
[1778891015684,31.82,79138.63,0.0,0.82072,0.00011,19.74703]
[1778891015814,31.82,79138.63,0.0,0.82072,0.00011,19.74703]
[1778891019023,31.82,79143.77,0.0,0.82132,0.00011,19.70475]
[1778891020076,31.82,79143.77,0.0,0.82132,0.00011,19.70475]
[1778891020312,31.82,79143.77,0.0,0.82132,0.00011,19.70475]
[1778891026072,31.82,79143.8,0.0,0.82135,0.00011,19.70301]
[1778891032115,31.82,79144.01,0.0,0.82139,0.00011,19.7003]
[1778891034129,31.82,79147.66,0.0,0.82179,0.00011,19.67329]
[1778891035919,31.82,79147.66,0.0,0.82179,0.00011,19.67329]
[1778891036064,31.82,79148.32,0.0,0.82186,0.00011,19.66833]
[1778891041206,31.82,79147.82,0.0,0.82182,0.00011,19.67124]
[1778891042909,31.82,79147.82,0.0,0.82182,0.00011,19.67124]
[1778891043069,31.81,79147.83,0.0,0.82182,0.00011,19.67091]
[1778891049262,31.81,79147.27,0.0,0.82177,0.00011,19.67419]
[1778891054297,31.81,79152.12,0.0,0.82231,0.00011,19.63809]
[1778891056985,31.81,79153.3,0.0,0.82244,0.00011,19.62938]
[1778891057066,31.81,79154.17,0.0,0.82254,0.00011,19.62288]
[1778891060457,31.81,79153.16,0.0,0.82243,0.00011,19.63013]
[1778891061346,31.81,79161.61,0.0,0.82335,0.00011,19.56793]
[1778891064452,31.81,79158.47,0.0,0.82301,0.00011,19.59095]
[1778891070566,31.81,79160.28,0.0,0.82322,0.00011,19.57628]
[1778891070666,31.81,79158.88,0.0,0.82308,0.00011,19.58628]
[1778891072028,31.81,79158.88,0.0,0.82308,0.00011,19.58628]
[1778891072423,31.81,79161.42,0.0,0.82338,0.00011,19.56347]
[1778891073729,31.81,79161.42,0.0,0.82338,0.00011,19.56347]
[1778891073786,31.81,79162.91,0.0,0.82354,0.00011,19.55244]
[1778891074287,31.81,79162.91,0.0,0.82354,0.00011,19.55244]
[1778891074437,31.81,79163.31,0.0,0.82359,0.00011,19.5494]
[1778891075535,31.81,79163.31,0.0,0.82359,0.00011,19.5494]
[1778891075794,31.81,79163.31,0.0,0.82359,0.00011,19.5494]
[1778891075839,31.81,79163.13,0.0,0.82357,0.00011,19.55061]
[1778891076076,31.81,79163.13,0.0,0.82357,0.00011,19.55061]
[1778891081241,31.8,79165.12,0.0,0.82379,0.00011,19.53546]
[1778891081316,31.8,79165.12,0.0,0.82379,0.00011,19.53546]
[1778891081486,31.8,79166.1,0.0,0.8239,0.00011,19.52809]
[1778891083079,31.8,79166.41,0.0,0.82394,0.00011,19.52564]
[1778891083316,31.8,79166.41,0.0,0.82394,0.00011,19.52564]
[1778891087155,31.8,79161.33,0.0,0.8234,0.00011,19.56207]
[1778891087313,31.8,79161.33,0.0,0.8234,0.00011,19.56207]
[1778891087745,31.8,79161.33,0.0,0.8234,0.00011,19.56207]
[1778891087810,31.8,79161.33,0.0,0.8234,0.00011,19.56207]
[1778891087848,31.8,79159.94,0.0,0.82325,0.00011,19.57201]
[1778891090549,31.8,79151.93,0.0,0.8224,0.00011,19.62983]
[1778891091418,31.8,79151.93,0.0,0.8224,0.00011,19.62983]
[1778891091563,31.8,79151.93,0.0,0.8224,0.00011,19.62983]
[1778891095874,31.8,79150.05,0.0,0.8222,0.00011,19.64299]
[1778891095885,31.8,79150.05,0.0,0.8222,0.00011,19.64299]
[1778891096060,31.8,79150.05,0.0,0.8222,0.00011,19.64299]
[1778891095975,31.8,79150.21,0.0,0.82222,0.00011,19.64154]
[1778891100958,31.8,79149.74,0.0,0.82218,0.00011,19.64459]
[1778891101060,31.8,79149.74,0.0,0.82218,0.00011,19.64459]
[1778891103566,31.8,79147.73,0.0,0.82197,0.00011,19.65891]
[1778891103811,31.8,79147.73,0.0,0.82197,0.00011,19.65891]
[1778891103912,31.8,79147.73,0.0,0.82197,0.00011,19.65878]
[1778891110689,31.79,79147.7,0.0,0.82198,0.00011,19.65814]
[1778891112606,31.79,79147.7,0.0,0.82198,0.00011,19.65814]
[1778891112813,31.79,79147.7,0.0,0.82198,0.00011,19.65814]
[1778891113941,31.79,79147.8,0.0,0.82199,0.00011,19.65719]
[1778891114069,31.79,79147.8,0.0,0.82199,0.00011,19.65719]
[1778891114043,31.79,79147.8,0.0,0.822,0.00011,19.65694]
[1778891120759,31.79,79147.71,0.0,0.822,0.00011,19.65678]
[1778891125965,31.79,79144.19,0.0,0.82162,0.00011,19.68209]
[1778891126062,31.79,79144.19,0.0,0.82162,0.00011,19.68209]
[1778891131836,31.79,79143.19,0.0,0.82155,0.00011,19.68486]
[1778891136872,31.79,79143.23,0.0,0.82156,0.00011,19.68404]
[1778891138870,31.79,79143.23,0.0,0.82156,0.00011,19.68404]
[1778891139061,31.79,79143.23,0.0,0.82156,0.00011,19.68404]
[1778891139858,31.79,79143.23,0.0,0.82156,0.00011,19.68374]
[1778891140059,31.79,79143.23,0.0,0.82156,0.00011,19.68374]
[1778891140161,31.79,79143.23,0.0,0.82157,0.00011,19.68364]
[1778891148956,31.79,79139.35,0.0,0.82116,0.00011,19.71099]
[1778891149409,31.79,79139.35,0.0,0.82116,0.00011,19.71099]
[1778891149561,31.79,79139.35,0.0,0.82116,0.00011,19.71099]
[1778891154998,31.78,79135.85,0.0,0.82079,0.00011,19.73569]
[1778891155936,31.78,79135.85,0.0,0.82079,0.00011,19.73569]
[1778891156067,31.78,79135.85,0.0,0.82079,0.00011,19.73569]
[1778891158748,31.78,79136.44,0.0,0.82086,0.00011,19.73095]
[1778891158809,31.78,79136.44,0.0,0.82086,0.00011,19.73095]
[1778891159027,31.78,79136.48,0.0,0.82087,0.00011,19.73053]
[1778891163055,31.78,79142.43,0.0,0.82152,0.00011,19.68654]
[1778891163608,31.78,79142.43,0.0,0.82152,0.00011,19.68654]
[1778891163876,31.78,79142.43,0.0,0.82152,0.00011,19.68654]
[1778891165076,31.78,79154.48,0.0,0.82283,0.00011,19.59823]
[1778891167944,31.78,79151.9,0.0,0.82255,0.00011,19.61728]
[1778891173131,31.78,79146.19,0.0,0.82195,0.00011,19.65797]
[1778891175204,31.78,79143.93,0.0,0.8217,0.00011,19.67479]
[1778891175311,31.78,79143.93,0.0,0.8217,0.00011,19.67479]
[1778891176152,31.78,79144.19,0.0,0.82172,0.00011,19.67301]
[1778891179523,31.78,79144.55,0.0,0.82176,0.00011,19.67061]
[1778891179563,31.78,79144.55,0.0,0.82176,0.00011,19.67061]
[1778891184151,31.78,79145.95,0.0,0.82191,0.00011,19.66048]
[1778891184316,31.78,79144.72,0.0,0.82177,0.00011,19.66959]
[1778891184337,31.78,79143.98,0.0,0.82169,0.00011,19.67493]
[1778891185826,31.78,79143.98,0.0,0.82169,0.00011,19.67493]
[1778891186061,31.78,79143.98,0.0,0.82169,0.00011,19.67493]
[1778891190619,31.78,79138.38,0.0,0.82109,0.00011,19.71531]
[1778891190811,31.78,79138.38,0.0,0.82109,0.00011,19.71531]
[1778891192370,31.78,79134.08,0.0,0.82065,0.00011,19.74273]
[1778891192564,31.78,79134.08,0.0,0.82065,0.00011,19.74273]
[1778891192661,31.78,79134.01,0.0,0.82065,0.00011,19.74308]
[1778891197770,31.78,79136.82,0.0,0.82096,0.00011,19.72198]
[1778891197809,31.78,79136.82,0.0,0.82096,0.00011,19.72198]
[1778891203307,31.78,79137.51,0.0,0.82105,0.00011,19.7162]
[1778891203560,31.78,79137.51,0.0,0.82105,0.00011,19.7162]
[1778891203939,31.78,79137.51,0.0,0.82105,0.00011,19.7162]
[1778891204060,31.78,79137.51,0.0,0.82105,0.00011,19.7162]
[1778891204156,31.78,79137.89,0.0,0.82109,0.00011,19.71321]
[1778891210392,31.78,79138.87,0.0,0.82121,0.00011,19.70546]
[1778891211385,31.78,79138.87,0.0,0.82121,0.00011,19.70546]
[1778891211564,31.78,79138.87,0.0,0.82121,0.00011,19.70546]
[1778891214178,31.78,79142.91,0.0,0.82165,0.00011,19.67572]
[1778891214317,31.78,79144.25,0.0,0.8218,0.00011,19.66583]
[1778891214420,31.78,79144.66,0.0,0.82184,0.00011,19.66276]
[1778891218560,31.78,79144.62,0.0,0.82184,0.00011,19.66301]
[1778891218811,31.78,79144.62,0.0,0.82184,0.00011,19.66301]
[1778891224491,31.77,79150.35,0.0,0.82246,0.00011,19.62101]
[1778891227541,31.77,79147.86,0.0,0.82219,0.00011,19.63922]
[1778891227559,31.77,79147.86,0.0,0.82219,0.00011,19.63922]
[1778891227642,31.77,79147.97,0.0,0.8222,0.00011,19.63837]
[1778891230132,31.77,79147.06,0.0,0.8221,0.00011,19.64499]
[1778891230309,31.77,79147.3,0.0,0.82213,0.00011,19.64313]
[1778891235568,31.77,79148.42,0.0,0.82226,0.00011,19.63468]
[1778891238605,31.77,79148.23,0.0,0.82224,0.00011,19.63598]
[1778891238810,31.77,79148.23,0.0,0.82224,0.00011,19.63598]
[1778891241591,31.77,79145.36,0.0,0.82193,0.00011,19.65682]
[1778891241812,31.77,79145.36,0.0,0.82193,0.00011,19.65682]
[1778891241887,31.77,79146.21,0.0,0.82202,0.00011,19.65052]
[1778891247652,31.77,79145.26,0.0,0.82193,0.00011,19.65704]
[1778891251901,31.77,79145.26,0.0,0.82193,0.00011,19.65704]
[1778891252059,31.77,79145.26,0.0,0.82193,0.00011,19.65704]
[1778891258742,31.77,79140.73,0.0,0.82147,0.00011,19.68543]
[1778891263733,31.77,79140.6,0.0,0.82146,0.00011,19.68608]
[1778891263810,31.77,79140.6,0.0,0.82146,0.00011,19.68608]
[1778891265372,31.77,79140.6,0.0,0.82146,0.00011,19.68588]
[1778891265562,31.77,79140.6,0.0,0.82146,0.00011,19.68588]
[1778891265790,31.77,79140.72,0.0,0.82148,0.00011,19.68481]
[1778891273846,31.77,79140.51,0.0,0.82147,0.00011,19.68564]
[1778891278881,31.77,79140.17,0.0,0.82144,0.00011,19.6877]
[1778891283917,31.77,79139.98,0.0,0.82142,0.00011,19.68867]
[1778891288058,31.77,79140.73,0.0,0.82151,0.00011,19.68294]
[1778891299022,31.76,79140.34,0.0,0.82148,0.00011,19.68494]
[1778891301036,31.76,79146.9,0.0,0.82219,0.00011,19.63677]
[1778891304057,31.76,79149.87,0.0,0.82252,0.00011,19.61445]
[1778891305183,31.76,79149.87,0.0,0.82252,0.00011,19.61445]
[1778891305227,31.76,79148.97,0.0,0.82243,0.00011,19.62074]
[1778891305311,31.76,79148.97,0.0,0.82243,0.00011,19.62074]
[1778891305676,31.76,79148.97,0.0,0.82243,0.00011,19.62074]
[1778891305810,31.76,79148.97,0.0,0.82243,0.00011,19.62074]
[1778891311106,31.76,79148.9,0.0,0.82246,0.00011,19.61668]
[1778891316759,31.76,79148.92,0.0,0.82247,0.00011,19.61604]
[1778891316811,31.76,79148.92,0.0,0.82247,0.00011,19.61604]
[1778891317033,31.76,79148.92,0.0,0.82247,0.00011,19.61604]
[1778891317061,31.76,79148.92,0.0,0.82247,0.00011,19.61604]
[1778891317134,31.76,79148.92,0.0,0.82247,0.00011,19.61555]
[1778891322185,31.76,79148.99,0.0,0.8225,0.00011,19.61404]
[1778891327220,31.75,79147.47,0.0,0.82234,0.00011,19.62431]
[1778891334131,31.75,79148.09,0.0,0.82242,0.00011,19.61905]
[1778891334269,31.75,79148.1,0.0,0.82243,0.00011,19.61844]
[1778891334312,31.75,79148.1,0.0,0.82243,0.00011,19.61844]
[1778891335345,31.75,79148.21,0.0,0.82245,0.00011,19.61746]
[1778891335561,31.75,79148.21,0.0,0.82245,0.00011,19.61746]
[1778891341318,31.75,79148.68,0.0,0.82251,0.00011,19.61294]
[1778891347667,31.75,79148.89,0.0,0.82254,0.00011,19.61088]
[1778891347814,31.75,79148.89,0.0,0.82254,0.00011,19.61088]
[1778891348309,31.75,79148.89,0.0,0.82254,0.00011,19.61088]
[1778891347909,31.75,79149.47,0.0,0.82261,0.00011,19.60612]
[1778891348564,31.75,79149.47,0.0,0.82261,0.00011,19.60612]
[1778891354410,31.75,79149.47,0.0,0.82263,0.00011,19.60495]
[1778891359445,31.74,79148.93,0.0,0.82258,0.00011,19.60807]
[1778891364978,31.74,79148.9,0.0,0.82259,0.00011,19.60777]
[1778891365061,31.74,79148.9,0.0,0.82259,0.00011,19.60777]
[1778891365160,31.74,79148.9,0.0,0.82259,0.00011,19.60742]
[1778891365524,31.74,79148.9,0.0,0.82259,0.00011,19.60742]
[1778891365570,31.74,79148.9,0.0,0.82259,0.00011,19.60742]
[1778891371529,31.74,79148.87,0.0,0.82263,0.00011,19.60267]
[1778891377163,31.74,79148.75,0.0,0.82262,0.00011,19.60304]
[1778891377311,31.74,79148.75,0.0,0.82262,0.00011,19.60304]
[1778891382606,31.74,79149.45,0.0,0.82272,0.00011,19.59658]
[1778891384198,31.74,79149.45,0.0,0.82272,0.00011,19.59658]
[1778891384311,31.74,79149.45,0.0,0.82272,0.00011,19.59658]
[1778891384299,31.74,79149.45,0.0,0.82272,0.00011,19.59626]
[1778891384958,31.74,79149.45,0.0,0.82272,0.00011,19.59626]
[1778891385059,31.74,79149.45,0.0,0.82272,0.00011,19.59626]
[1778891384409,31.74,79149.45,0.0,0.82272,0.00011,19.59626]
[1778891389655,31.73,79148.6,0.0,0.82264,0.00011,19.60168]
[1778891392050,31.73,79148.8,0.0,0.82267,0.00011,19.60005]
[1778891392064,31.73,79148.8,0.0,0.82267,0.00011,19.60005]
[1778891394690,31.73,79153.68,0.0,0.82321,0.00011,19.56358]
[1778891397271,31.73,79148.11,0.0,0.82261,0.00011,19.60405]
[1778891397728,31.73,79148.11,0.0,0.82261,0.00011,19.60405]
[1778891397810,31.73,79148.11,0.0,0.82261,0.00011,19.60405]
[1778891397909,31.73,79143.52,0.0,0.82211,0.00011,19.6377]
[1778891398626,31.73,79143.52,0.0,0.82211,0.00011,19.6377]
[1778891398813,31.73,79143.52,0.0,0.82211,0.00011,19.6377]
[1778891401322,31.73,79144.3,0.0,0.8222,0.00011,19.63155]
[1778891401559,31.73,79145.56,0.0,0.82234,0.00011,19.62211]
[1778891403263,31.73,79145.26,0.0,0.82231,0.00011,19.62411]
[1778891403309,31.73,79145.26,0.0,0.82231,0.00011,19.62411]
[1778891403364,31.73,79147.02,0.0,0.82251,0.00011,19.61083]
[1778891409946,31.73,79146.86,0.0,0.82249,0.00011,19.61183]
[1778891410061,31.73,79146.86,0.0,0.82249,0.00011,19.61183]
[1778891411810,31.73,79141.57,0.0,0.82193,0.00011,19.64936]
[1778891413867,31.73,79141.38,0.0,0.82192,0.00011,19.65052]
[1778891414065,31.73,79141.38,0.0,0.82192,0.00011,19.65052]
[1778891414105,31.73,79140.1,0.0,0.82178,0.00011,19.65985]
[1778891415237,31.73,79140.1,0.0,0.82178,0.00011,19.65985]
[1778891415311,31.73,79140.1,0.0,0.82178,0.00011,19.65985]
[1778891419867,31.73,79134.17,0.0,0.82114,0.00011,19.70297]
[1778891421560,31.73,79135.15,0.0,0.82124,0.00011,19.69572]
[1778891421814,31.73,79135.15,0.0,0.82124,0.00011,19.69572]
[1778891421881,31.73,79137.79,0.0,0.82153,0.00011,19.67631]
[1778891423020,31.73,79137.79,0.0,0.82153,0.00011,19.67631]
[1778891423061,31.73,79137.79,0.0,0.82153,0.00011,19.67631]
[1778891428445,31.72,79140.36,0.0,0.82181,0.00011,19.65741]
[1778891428562,31.72,79140.36,0.0,0.82181,0.00011,19.65741]
[1778891433473,31.72,79141.26,0.0,0.82194,0.00011,19.64691]
[1778891433564,31.72,79141.26,0.0,0.82194,0.00011,19.64691]
[1778891433965,31.72,79141.51,0.0,0.82197,0.00011,19.64505]
[1778891434632,31.72,79141.51,0.0,0.82197,0.00011,19.64505]
[1778891434814,31.72,79141.51,0.0,0.82197,0.00011,19.64505]
[1778891437415,31.72,79141.92,0.0,0.82201,0.00011,19.64199]
[1778891437560,31.72,79141.92,0.0,0.82201,0.00011,19.64199]
[1778891445044,31.72,79142.93,0.0,0.82212,0.00011,19.63452]
[1778891448179,31.72,79142.93,0.0,0.82212,0.00011,19.63452]
[1778891448314,31.72,79142.93,0.0,0.82212,0.00011,19.63452]
[1778891448414,31.72,79142.93,0.0,0.82212,0.00011,19.63451]
[1778891449070,31.72,79142.93,0.0,0.82212,0.00011,19.63451]
[1778891449311,31.72,79142.93,0.0,0.82212,0.00011,19.63451]
[1778891453411,31.72,79141.21,0.0,0.82194,0.00011,19.6471]
[1778891453562,31.72,79141.09,0.0,0.82192,0.00011,19.64796]
[1778891458948,31.72,79141.13,0.0,0.82193,0.00011,19.64763]
[1778891459060,31.72,79141.13,0.0,0.82193,0.00011,19.64763]
[1778891459161,31.72,79141.13,0.0,0.82193,0.00011,19.64757]
[1778891463731,31.72,79141.11,0.0,0.82193,0.00011,19.64765]
[1778891463814,31.72,79141.11,0.0,0.82193,0.00011,19.64765]
[1778891473240,31.72,79141.08,0.0,0.82193,0.00011,19.64775]
[1778891479793,31.72,79141.08,0.0,0.82193,0.00011,19.64775]
[1778891479811,31.72,79141.08,0.0,0.82193,0.00011,19.64775]
[1778891480440,31.72,79141.08,0.0,0.82193,0.00011,19.64775]
[1778891480289,31.72,79141.62,0.0,0.82199,0.00011,19.64373]
[1778891480567,31.72,79141.62,0.0,0.82199,0.00011,19.64373]
[1778891488345,31.72,79141.57,0.0,0.82198,0.00011,19.64409]
[1778891494438,31.72,79141.65,0.0,0.82201,0.00011,19.63975]
[1778891494440,31.72,79141.61,0.0,0.82201,0.00011,19.64005]
[1778891494561,31.72,79141.61,0.0,0.82201,0.00011,19.64005]
[1778891494710,31.72,79141.61,0.0,0.82201,0.00011,19.64005]
[1778891494811,31.72,79141.61,0.0,0.82201,0.00011,19.64005]
[1778891496401,31.72,79142.74,0.0,0.82213,0.00011,19.63177]
[1778891503450,31.72,79143.49,0.0,0.82221,0.00011,19.6264]
[1778891504484,31.72,79143.49,0.0,0.82221,0.00011,19.6264]
[1778891504563,31.72,79143.49,0.0,0.82221,0.00011,19.6264]
[1778891504587,31.72,79143.49,0.0,0.82221,0.00011,19.6264]
[1778891504808,31.72,79143.49,0.0,0.82221,0.00011,19.6264]
[1778891504909,31.72,79143.49,0.0,0.82221,0.00011,19.62642]
[1778891510499,31.72,79144.99,0.0,0.82237,0.00011,19.61556]
[1778891515534,31.72,79145.17,0.0,0.82239,0.00011,19.61438]
[1778891517589,31.72,79148.91,0.0,0.8228,0.00011,19.58697]
[1778891517812,31.72,79148.91,0.0,0.8228,0.00011,19.58697]
[1778891517913,31.72,79149.0,0.0,0.82281,0.00011,19.58637]
[1778891519193,31.72,79149.0,0.0,0.82281,0.00011,19.58637]
[1778891519315,31.72,79149.0,0.0,0.82281,0.00011,19.58637]
[1778891524597,31.73,79148.39,0.0,0.82273,0.00011,19.5912]
[1778891530534,31.73,79149.23,0.0,0.82282,0.00011,19.58539]
[1778891530562,31.73,79149.23,0.0,0.82282,0.00011,19.58539]
[1778891530675,31.73,79149.23,0.0,0.82282,0.00011,19.58556]
[1778891532092,31.73,79149.23,0.0,0.82282,0.00011,19.58556]
[1778891532310,31.73,79149.23,0.0,0.82282,0.00011,19.58556]
[1778891537690,31.73,79152.43,0.0,0.82316,0.00011,19.56251]
[1778891542725,31.73,79151.35,0.0,0.82304,0.00011,19.57072]
[1778891547760,31.73,79151.32,0.0,0.82303,0.00011,19.57114]
[1778891553846,31.73,79151.37,0.0,0.82304,0.00011,19.57084]
[1778891554063,31.73,79151.37,0.0,0.82304,0.00011,19.57084]
[1778891554160,31.73,79151.37,0.0,0.82306,0.00011,19.56721]
[1778891555227,31.73,79151.37,0.0,0.82306,0.00011,19.56721]
[1778891555315,31.73,79151.37,0.0,0.82306,0.00011,19.56721]
[1778891563872,31.73,79151.63,0.0,0.82308,0.00011,19.56559]
[1778891565364,31.73,79151.63,0.0,0.82308,0.00011,19.56559]
[1778891565465,31.73,79151.79,0.0,0.8231,0.00011,19.56447]
[1778891565566,31.73,79151.79,0.0,0.8231,0.00011,19.56447]
[1778891565920,31.73,79151.79,0.0,0.8231,0.00011,19.56447]
[1778891566061,31.73,79151.79,0.0,0.8231,0.00011,19.56447]
[1778891566162,31.73,79151.78,0.0,0.8231,0.00011,19.56454]
[1778891571928,31.73,79151.97,0.0,0.82312,0.00011,19.56329]
[1778891577215,31.73,79153.23,0.0,0.82325,0.00011,19.55413]
[1778891577312,31.73,79153.23,0.0,0.82325,0.00011,19.55413]
[1778891577413,31.73,79154.12,0.0,0.82335,0.00011,19.54763]
[1778891579417,31.73,79156.05,0.0,0.82356,0.00011,19.5335]
[1778891579563,31.73,79157.49,0.0,0.82371,0.00011,19.52306]
[1778891585019,31.73,79157.22,0.0,0.82368,0.00011,19.52537]
[1778891586929,31.73,79157.22,0.0,0.82368,0.00011,19.52537]
[1778891587061,31.73,79157.22,0.0,0.82368,0.00011,19.52537]
[1778891587160,31.73,79157.81,0.0,0.82374,0.00011,19.52115]
[1778891588910,31.73,79158.2,0.0,0.82378,0.00011,19.51835]
[1778891589063,31.73,79158.2,0.0,0.82378,0.00011,19.51835]
[1778891596096,31.73,79158.26,0.0,0.82378,0.00011,19.51837]
[1778891596943,31.73,79158.26,0.0,0.82378,0.00011,19.51837]
[1778891597060,31.73,79158.26,0.0,0.82378,0.00011,19.51837]
[1778891597255,31.73,79158.26,0.0,0.82378,0.00011,19.51842]
[1778891599396,31.73,79159.16,0.0,0.82388,0.00011,19.51187]
[1778891599563,31.73,79159.16,0.0,0.82388,0.00011,19.51187]
[1778891605160,31.73,79159.7,0.0,0.82393,0.00011,19.50828]
[1778891605796,31.73,79159.7,0.0,0.82393,0.00011,19.50828]
[1778891610815,31.73,79159.58,0.0,0.82391,0.00011,19.5094]
[1778891611063,31.73,79159.58,0.0,0.82391,0.00011,19.5094]
[1778891616237,31.73,79159.44,0.0,0.82392,0.00011,19.50692]
[1778891622279,31.73,79159.79,0.0,0.82395,0.00011,19.50461]
[1778891623082,31.73,79159.79,0.0,0.82395,0.00011,19.50461]
[1778891623312,31.73,79159.79,0.0,0.82395,0.00011,19.50461]
[1778891629328,31.73,79161.87,0.0,0.82417,0.00011,19.48968]
[1778891632305,31.74,79161.93,0.0,0.82418,0.00011,19.48935]
[1778891632561,31.74,79161.93,0.0,0.82418,0.00011,19.48935]
[1778891638391,31.74,79161.73,0.0,0.82415,0.00011,19.49118]
[1778891640447,31.74,79160.18,0.0,0.82398,0.00011,19.5026]
[1778891640566,31.74,79160.18,0.0,0.82398,0.00011,19.5026]
[1778891646448,31.74,79161.83,0.0,0.82416,0.00011,19.49075]
[1778891647105,31.74,79161.83,0.0,0.82416,0.00011,19.49075]
[1778891647312,31.74,79161.83,0.0,0.82416,0.00011,19.49075]
[1778891652490,31.74,79164.69,0.0,0.82446,0.00011,19.46999]
[1778891653490,31.74,79164.69,0.0,0.82446,0.00011,19.46999]
[1778891653563,31.74,79164.69,0.0,0.82446,0.00011,19.46999]
[1778891657525,31.74,79169.81,0.0,0.82501,0.00011,19.4328]
[1778891660313,31.74,79173.16,0.0,0.82537,0.00011,19.40812]
[1778891660566,31.74,79173.16,0.0,0.82537,0.00011,19.40812]
[1778891665581,31.74,79174.06,0.0,0.82547,0.00011,19.40122]
[1778891668096,31.74,79174.11,0.0,0.82548,0.00011,19.40075]
[1778891668314,31.74,79174.11,0.0,0.82548,0.00011,19.40075]
[1778891669609,31.74,79168.51,0.0,0.82488,0.00011,19.44179]
[1778891671623,31.74,79163.22,0.0,0.82433,0.00011,19.47663]
[1778891671762,31.74,79163.22,0.0,0.82433,0.00011,19.47663]
[1778891671810,31.74,79163.22,0.0,0.82433,0.00011,19.47663]
[1778891674644,31.74,79151.56,0.0,0.82308,0.00011,19.56183]
[1778891676332,31.74,79151.56,0.0,0.82308,0.00011,19.56183]
[1778891676481,31.74,79151.56,0.0,0.82308,0.00011,19.56183]
[1778891676564,31.74,79151.56,0.0,0.82308,0.00011,19.56183]
[1778891676582,31.73,79148.77,0.0,0.82278,0.00011,19.58193]
[1778891676812,31.73,79148.77,0.0,0.82278,0.00011,19.58193]
[1778891676813,31.73,79147.78,0.0,0.82267,0.00011,19.58919]
[1778891678672,31.73,79141.93,0.0,0.82204,0.00011,19.63181]
[1778891681031,31.73,79139.71,0.0,0.8218,0.00011,19.64796]
[1778891681061,31.73,79139.71,0.0,0.8218,0.00011,19.64796]
[1778891683952,31.73,79135.11,0.0,0.8213,0.00011,19.68121]
[1778891684063,31.73,79135.11,0.0,0.8213,0.00011,19.68121]
[1778891685721,31.73,79127.6,0.0,0.82049,0.00011,19.73592]
[1778891688367,31.73,79126.82,0.0,0.8204,0.00011,19.74162]
[1778891688563,31.73,79126.82,0.0,0.8204,0.00011,19.74162]
[1778891693566,31.73,79124.9,0.0,0.82019,0.00011,19.7556]
[1778891694816,31.73,79128.81,0.0,0.82062,0.00011,19.72697]
[1778891694904,31.73,79133.73,0.0,0.82116,0.00011,19.69097]
[1778891695965,31.73,79133.73,0.0,0.82116,0.00011,19.69097]
[1778891696062,31.73,79133.73,0.0,0.82116,0.00011,19.69097]
[1778891696815,31.73,79134.74,0.0,0.82127,0.00011,19.68366]
[1778891696846,31.73,79133.38,0.0,0.82112,0.00011,19.69373]
[1778891703143,31.73,79130.68,0.0,0.82082,0.00011,19.71392]
[1778891703312,31.73,79130.68,0.0,0.82082,0.00011,19.71392]
[1778891703410,31.73,79121.09,0.0,0.81976,0.00011,19.78421]
[1778891708882,31.73,79122.12,0.0,0.81988,0.00011,19.77674]
[1778891711579,31.73,79122.19,0.0,0.81988,0.00011,19.77626]
[1778891711661,31.73,79122.2,0.0,0.81988,0.00011,19.77626]
[1778891711808,31.73,79122.2,0.0,0.81988,0.00011,19.77626]
[1778891716864,31.73,79122.08,0.0,0.81987,0.00011,19.77733]
[1778891717062,31.73,79122.08,0.0,0.81987,0.00011,19.77733]
[1778891728015,31.74,79122.71,0.0,0.81992,0.00011,19.77361]
[1778891735064,31.74,79122.5,0.0,0.81992,0.00011,19.77201]
[1778891740099,31.74,79122.48,0.0,0.81991,0.00011,19.77266]
[1778891746821,31.74,79122.29,0.0,0.81988,0.00011,19.77447]
[1778891747061,31.74,79122.29,0.0,0.81988,0.00011,19.77447]
[1778891749841,31.74,79122.29,0.0,0.81987,0.00011,19.77475]
[1778891750059,31.74,79122.29,0.0,0.81987,0.00011,19.77475]
[1778891750160,31.74,79122.29,0.0,0.81987,0.00011,19.77502]
[1778891762253,31.74,79124.4,0.0,0.82009,0.00011,19.76076]
[1778891763190,31.74,79124.4,0.0,0.82009,0.00011,19.76076]
[1778891763311,31.74,79124.4,0.0,0.82009,0.00011,19.76076]
[1778891767309,31.74,79126.62,0.0,0.82032,0.00011,19.74509]
[1778891767559,31.74,79126.62,0.0,0.82032,0.00011,19.74509]
[1778891767660,31.74,79126.95,0.0,0.82035,0.00011,19.74296]
[1778891774378,31.75,79127.29,0.0,0.82038,0.00011,19.74091]
[1778891774566,31.75,79127.29,0.0,0.82038,0.00011,19.74091]
[1778891778368,31.75,79134.46,0.0,0.82115,0.00011,19.68941]
[1778891782264,31.75,79134.73,0.0,0.82118,0.00011,19.68788]
[1778891782312,31.75,79134.73,0.0,0.82118,0.00011,19.68788]
[1778891785631,31.75,79135.51,0.0,0.82126,0.00011,19.68201]
[1778891785660,31.75,79136.0,0.0,0.82132,0.00011,19.67832]
[1778891785808,31.75,79136.0,0.0,0.82132,0.00011,19.67832]
[1778891789454,31.75,79136.01,0.0,0.82132,0.00011,19.67811]
[1778891789559,31.75,79136.01,0.0,0.82132,0.00011,19.67811]
[1778891795442,31.75,79136.22,0.0,0.82137,0.00011,19.67248]
[1778891795559,31.75,79136.22,0.0,0.82137,0.00011,19.67248]
[1778891796503,31.75,79143.34,0.0,0.82216,0.00011,19.61998]
[1778891798485,31.75,79145.03,0.0,0.82234,0.00011,19.60752]
[1778891798560,31.75,79145.03,0.0,0.82234,0.00011,19.60752]
[1778891798582,31.75,79146.07,0.0,0.82245,0.00011,19.59988]
[1778891803556,31.75,79151.33,0.0,0.82302,0.00011,19.56132]
[1778891804661,31.75,79151.33,0.0,0.82302,0.00011,19.56132]
[1778891804811,31.75,79151.75,0.0,0.82307,0.00011,19.55829]
[1778891808351,31.75,79157.26,0.0,0.82367,0.00011,19.51775]
[1778891808564,31.75,79157.26,0.0,0.82367,0.00011,19.51775]
[1778891810615,31.75,79158.52,0.0,0.82381,0.00011,19.50844]
[1778891810716,31.75,79159.07,0.0,0.82387,0.00011,19.50438]
[1778891810808,31.75,79159.07,0.0,0.82387,0.00011,19.50438]
[1778891814948,31.75,79159.13,0.0,0.82387,0.00011,19.50386]
[1778891815058,31.75,79159.13,0.0,0.82387,0.00011,19.50386]
[1778891820675,31.74,79159.13,0.0,0.82388,0.00011,19.50362]
[1778891825710,31.74,79159.25,0.0,0.82389,0.00011,19.50243]
[1778891826954,31.74,79159.27,0.0,0.8239,0.00011,19.50223]
[1778891827063,31.74,79159.27,0.0,0.8239,0.00011,19.50223]
[1778891827724,31.74,79159.3,0.0,0.8239,0.00011,19.50195]
[1778891830812,31.74,79161.46,0.0,0.82414,0.00011,19.48592]
[1778891830821,31.74,79161.46,0.0,0.82414,0.00011,19.48592]
[1778891838801,31.74,79162.21,0.0,0.82422,0.00011,19.48004]
[1778891840442,31.74,79160.9,0.0,0.82408,0.00011,19.4896]
[1778891840563,31.74,79160.9,0.0,0.82408,0.00011,19.4896]
[1778891844467,31.74,79160.49,0.0,0.82404,0.00011,19.49236]
[1778891844560,31.74,79160.49,0.0,0.82404,0.00011,19.49236]
[1778891846106,31.74,79165.23,0.0,0.82456,0.00011,19.45743]
[1778891846311,31.74,79165.23,0.0,0.82456,0.00011,19.45743]
[1778891846396,31.74,79168.09,0.0,0.82487,0.00011,19.43639]
[1778891851893,31.74,79167.51,0.0,0.82483,0.00011,19.4367]
[1778891856815,31.74,79168.78,0.0,0.82497,0.00011,19.42723]
[1778891866297,31.74,79169.51,0.0,0.82505,0.00011,19.42144]
[1778891866314,31.74,79169.51,0.0,0.82505,0.00011,19.42144]
[1778891866349,31.74,79169.51,0.0,0.82505,0.00011,19.42144]
[1778891866561,31.74,79169.51,0.0,0.82505,0.00011,19.42144]
[1778891866662,31.74,79169.47,0.0,0.82505,0.00011,19.42153]
[1778891876061,31.74,79171.91,0.0,0.82532,0.00011,19.40296]
[1778891878695,31.74,79172.78,0.0,0.82542,0.00011,19.39651]
[1778891878809,31.74,79172.78,0.0,0.82542,0.00011,19.39651]
[1778891884117,31.74,79176.97,0.0,0.82587,0.00011,19.36548]
[1778891889152,31.74,79176.73,0.0,0.82585,0.00011,19.36714]
[1778891893243,31.74,79176.65,0.0,0.82584,0.00011,19.36766]
[1778891893295,31.74,79176.65,0.0,0.82584,0.00011,19.36766]
[1778891893311,31.74,79176.65,0.0,0.82584,0.00011,19.36766]
[1778891893344,31.74,79176.89,0.0,0.82587,0.00011,19.36583]
[1778891899129,31.74,79176.92,0.0,0.82587,0.00011,19.36551]
[1778891899131,31.74,79176.92,0.0,0.82587,0.00011,19.36551]
[1778891899308,31.74,79176.92,0.0,0.82587,0.00011,19.36551]
[1778891899408,31.74,79176.92,0.0,0.82587,0.00011,19.3654]
[1778891905264,31.74,79176.89,0.0,0.82587,0.00011,19.36536]
[1778891910301,31.74,79177.57,0.0,0.82595,0.00011,19.36013]
[1778891917350,31.74,79176.6,0.0,0.82588,0.00011,19.36317]
[1778891919976,31.74,79176.46,0.0,0.82586,0.00011,19.36409]
[1778891920065,31.74,79176.46,0.0,0.82586,0.00011,19.36409]
[1778891920312,31.74,79176.46,0.0,0.82586,0.00011,19.36409]
[1778891920371,31.74,79176.45,0.0,0.82586,0.00011,19.36411]
[1778891928427,31.73,79175.31,0.0,0.82575,0.00011,19.37204]
[1778891937490,31.73,79175.39,0.0,0.82576,0.00011,19.37084]
[1778891939759,31.73,79175.39,0.0,0.82576,0.00011,19.37084]
[1778891939810,31.73,79175.39,0.0,0.82576,0.00011,19.37084]
[1778891939856,31.73,79175.39,0.0,0.82576,0.00011,19.37084]
[1778891939860,31.73,79175.08,0.0,0.82573,0.00011,19.37291]
[1778891940059,31.73,79175.08,0.0,0.82573,0.00011,19.37291]
[1778891949574,31.73,79175.08,0.0,0.82574,0.00011,19.37231]
[1778891953066,31.73,79175.15,0.0,0.82575,0.00011,19.37173]
[1778891953177,31.73,79175.15,0.0,0.82575,0.00011,19.37173]
[1778891953315,31.73,79175.15,0.0,0.82575,0.00011,19.37173]
[1778891953411,31.73,79175.15,0.0,0.82575,0.00011,19.37153]
[1778891960651,31.73,79175.63,0.0,0.82581,0.00011,19.36756]
[1778891962896,31.73,79175.63,0.0,0.82581,0.00011,19.36756]
[1778891963059,31.73,79176.01,0.0,0.82585,0.00011,19.36459]
[1778891968424,31.73,79176.57,0.0,0.82592,0.00011,19.36032]
[1778891968531,31.73,79176.57,0.0,0.82592,0.00011,19.36032]
[1778891968561,31.73,79176.57,0.0,0.82592,0.00011,19.36032]
[1778891968707,31.73,79176.71,0.0,0.82593,0.00011,19.35919]
[1778891975756,31.73,79176.39,0.0,0.82593,0.00011,19.35745]
[1778891982805,31.73,79177.15,0.0,0.82601,0.00011,19.35154]
[1778891985590,31.73,79177.8,0.0,0.82608,0.00011,19.34667]
[1778891985778,31.73,79177.8,0.0,0.82608,0.00011,19.34667]
[1778891985818,31.73,79177.8,0.0,0.82608,0.00011,19.34667]
[1778891985828,31.73,79177.8,0.0,0.82608,0.00011,19.34663]
[1778891990861,31.73,79178.13,0.0,0.82612,0.00011,19.34398]
[1778891992373,31.73,79178.13,0.0,0.82612,0.00011,19.34398]
[1778891992560,31.73,79178.13,0.0,0.82612,0.00011,19.34398]
[1778891995788,31.73,79178.27,0.0,0.82614,0.00011,19.34285]
[1778891995810,31.73,79178.27,0.0,0.82614,0.00011,19.34285]
[1778891995834,31.73,79178.27,0.0,0.82614,0.00011,19.34281]
[1778892000931,31.73,79178.95,0.0,0.82622,0.00011,19.33761]
[1778892003952,31.73,79187.75,0.0,0.82716,0.00011,19.27305]
[1778892005966,31.73,79189.0,0.0,0.82729,0.00011,19.26421]
[1778892007966,31.73,79189.0,0.0,0.82729,0.00011,19.26421]
[1778892008058,31.73,79189.0,0.0,0.82729,0.00011,19.26421]
[1778892010293,31.73,79188.67,0.0,0.82724,0.00011,19.26738]
[1778892010308,31.73,79188.67,0.0,0.82724,0.00011,19.26738]
[1778892016038,31.73,79186.23,0.0,0.82696,0.00011,19.28652]
[1778892017077,31.73,79186.23,0.0,0.82696,0.00011,19.28652]
[1778892017310,31.73,79186.23,0.0,0.82696,0.00011,19.28652]
[1778892017585,31.73,79186.23,0.0,0.82696,0.00011,19.28652]
[1778892017810,31.73,79186.23,0.0,0.82696,0.00011,19.28652]
[1778892017911,31.73,79186.19,0.0,0.82695,0.00011,19.28719]
[1778892023000,31.73,79185.33,0.0,0.82685,0.00011,19.29408]
[1778892023061,31.73,79185.33,0.0,0.82685,0.00011,19.29408]
[1778892025494,31.73,79185.54,0.0,0.82687,0.00011,19.29309]
[1778892025559,31.73,79185.54,0.0,0.82687,0.00011,19.29309]
[1778892025646,31.74,79185.44,0.0,0.82685,0.00011,19.29401]
[1778892031143,31.74,79185.78,0.0,0.8269,0.00011,19.28886]
[1778892034689,31.74,79185.38,0.0,0.82685,0.00011,19.29218]
[1778892034813,31.74,79185.38,0.0,0.82685,0.00011,19.29218]
[1778892040206,31.74,79185.3,0.0,0.82682,0.00011,19.2941]
[1778892042220,31.74,79177.25,0.0,0.82596,0.00011,19.35363]
[1778892044695,31.74,79176.39,0.0,0.82586,0.00011,19.36006]
[1778892044814,31.74,79176.39,0.0,0.82586,0.00011,19.36006]
[1778892044897,31.74,79176.84,0.0,0.82591,0.00011,19.35686]
[1778892045051,31.74,79176.84,0.0,0.82591,0.00011,19.35686]
[1778892045063,31.74,79176.84,0.0,0.82591,0.00011,19.35686]
[1778892049476,31.74,79176.79,0.0,0.8259,0.00011,19.35767]
[1778892049562,31.74,79176.79,0.0,0.8259,0.00011,19.35767]
[1778892052682,31.74,79176.62,0.0,0.82587,0.00011,19.35925]
[1778892052814,31.74,79176.62,0.0,0.82587,0.00011,19.35925]
[1778892052910,31.74,79176.62,0.0,0.82587,0.00011,19.35947]
[1778892055862,31.74,79176.6,0.0,0.82587,0.00011,19.35961]
[1778892056060,31.74,79176.61,0.0,0.82586,0.00011,19.35986]
[1778892061353,31.75,79177.53,0.0,0.82596,0.00011,19.35361]
[1778892067395,31.75,79177.62,0.0,0.82596,0.00011,19.35356]
[1778892069574,31.75,79177.57,0.0,0.82595,0.00011,19.35402]
[1778892069779,31.75,79177.57,0.0,0.82595,0.00011,19.35402]
[1778892069811,31.75,79177.57,0.0,0.82595,0.00011,19.35402]
[1778892069824,31.75,79177.57,0.0,0.82595,0.00011,19.35411]
[1778892075454,31.75,79177.55,0.0,0.82594,0.00011,19.3548]
[1778892080489,31.75,79178.65,0.0,0.82605,0.00011,19.34714]
[1778892081352,31.75,79178.65,0.0,0.82605,0.00011,19.34714]
[1778892081561,31.75,79178.65,0.0,0.82605,0.00011,19.34714]
[1778892084776,31.75,79178.65,0.0,0.82605,0.00011,19.34738]
[1778892084813,31.75,79178.65,0.0,0.82605,0.00011,19.34738]
[1778892084877,31.75,79178.65,0.0,0.82605,0.00011,19.34745]
[1778892090563,31.75,79178.79,0.0,0.82606,0.00011,19.34679]
[1778892092489,31.75,79178.79,0.0,0.82606,0.00011,19.34679]
[1778892092565,31.75,79178.79,0.0,0.82606,0.00011,19.34679]
[1778892097614,31.75,79178.81,0.0,0.82608,0.00011,19.34325]
[1778892098104,31.75,79178.81,0.0,0.82608,0.00011,19.34325]
[1778892098311,31.75,79178.81,0.0,0.82608,0.00011,19.34325]
[1778892098412,31.75,79178.81,0.0,0.82608,0.00011,19.34329]
[1778892105596,31.75,79178.78,0.0,0.82607,0.00011,19.3436]
[1778892105812,31.75,79178.78,0.0,0.82607,0.00011,19.3436]
[1778892109698,31.75,79170.84,0.0,0.82522,0.00011,19.40223]
[1778892110702,31.75,79170.84,0.0,0.82522,0.00011,19.40223]
[1778892110816,31.75,79170.84,0.0,0.82522,0.00011,19.40223]
[1778892111087,31.75,79170.84,0.0,0.82522,0.00011,19.40223]
[1778892111090,31.75,79170.88,0.0,0.82522,0.00011,19.40183]
[1778892111312,31.75,79170.88,0.0,0.82522,0.00011,19.40183]
[1778892116747,31.75,79170.57,0.0,0.82519,0.00011,19.4038]
[1778892118996,31.75,79169.6,0.0,0.82509,0.00011,19.41085]
[1778892119064,31.75,79169.6,0.0,0.82509,0.00011,19.41085]
[1778892119012,31.75,79169.9,0.0,0.82512,0.00011,19.4085]
[1778892119768,31.75,79167.98,0.0,0.82492,0.00011,19.4226]
[1778892121339,31.75,79168.7,0.0,0.825,0.00011,19.41722]
[1778892121571,31.75,79168.7,0.0,0.825,0.00011,19.41722]
[1778892126817,31.75,79169.05,0.0,0.82504,0.00011,19.41409]
[1778892127798,31.75,79169.05,0.0,0.82504,0.00011,19.41409]
[1778892127811,31.75,79169.05,0.0,0.82504,0.00011,19.41409]
[1778892127899,31.75,79169.43,0.0,0.82508,0.00011,19.41122]
[1778892128832,31.75,79161.03,0.0,0.82418,0.00011,19.4728]
[1778892130082,31.75,79161.03,0.0,0.82418,0.00011,19.4728]
[1778892130314,31.75,79160.81,0.0,0.82415,0.00011,19.47433]
[1778892136105,31.75,79160.98,0.0,0.82418,0.00011,19.47226]
[1778892136312,31.75,79160.71,0.0,0.82416,0.00011,19.47408]
[1778892136392,31.75,79160.71,0.0,0.82416,0.00011,19.47408]
[1778892136568,31.75,79160.71,0.0,0.82416,0.00011,19.47408]
[1778892136888,31.75,79160.44,0.0,0.82413,0.00011,19.47591]
[1778892141923,31.74,79159.91,0.0,0.82409,0.00011,19.47899]
[1778892143628,31.74,79159.92,0.0,0.82409,0.00011,19.47875]
[1778892143736,31.74,79159.92,0.0,0.82409,0.00011,19.47875]
[1778892143813,31.74,79159.92,0.0,0.82409,0.00011,19.47875]
[1778892143937,31.74,79159.91,0.0,0.82409,0.00011,19.47866]
[1778892154007,31.74,79158.17,0.0,0.82395,0.00011,19.48566]
[1778892155049,31.74,79158.17,0.0,0.82395,0.00011,19.48566]
[1778892155061,31.74,79158.17,0.0,0.82395,0.00011,19.48566]
[1778892155145,31.74,79155.2,0.0,0.82363,0.00011,19.50736]
[1778892155602,31.74,79155.2,0.0,0.82363,0.00011,19.50736]
[1778892155811,31.74,79155.2,0.0,0.82363,0.00011,19.50736]
[1778892159044,31.74,79145.6,0.0,0.8226,0.00011,19.57744]
[1778892160536,31.74,79145.16,0.0,0.82255,0.00011,19.58051]
[1778892160562,31.74,79145.16,0.0,0.82255,0.00011,19.58051]
[1778892161151,31.74,79145.16,0.0,0.82255,0.00011,19.58051]
[1778892161058,31.74,79146.35,0.0,0.82268,0.00011,19.57162]
[1778892161311,31.74,79146.35,0.0,0.82268,0.00011,19.57162]
[1778892163072,31.74,79139.08,0.0,0.82189,0.00011,19.62484]
[1778892164980,31.74,79135.51,0.0,0.8215,0.00011,19.651]
[1778892165060,31.74,79135.51,0.0,0.8215,0.00011,19.651]
[1778892165130,31.74,79135.27,0.0,0.82148,0.00011,19.65273]
[1778892165514,31.74,79135.27,0.0,0.82148,0.00011,19.65273]
[1778892165570,31.74,79135.27,0.0,0.82148,0.00011,19.65273]
[1778892169114,31.74,79141.3,0.0,0.82214,0.00011,19.60848]
[1778892170125,31.74,79141.3,0.0,0.82214,0.00011,19.60848]
[1778892170311,31.74,79141.37,0.0,0.82214,0.00011,19.60802]
[1778892170809,31.74,79141.37,0.0,0.82214,0.00011,19.60802]
[1778892171060,31.74,79141.37,0.0,0.82214,0.00011,19.60802]
[1778892171128,31.74,79139.37,0.0,0.82192,0.00011,19.62274]
[1778892174162,31.74,79136.54,0.0,0.82161,0.00011,19.64357]
[1778892174312,31.74,79134.93,0.0,0.82144,0.00011,19.65539]
[1778892175511,31.74,79132.15,0.0,0.82113,0.00011,19.67578]
[1778892175561,31.74,79132.15,0.0,0.82113,0.00011,19.67578]
[1778892176163,31.74,79132.14,0.0,0.82113,0.00011,19.67585]
[1778892181198,31.74,79130.66,0.0,0.82097,0.00011,19.68671]
[1778892183271,31.74,79130.28,0.0,0.82093,0.00011,19.6895]
[1778892183310,31.74,79130.28,0.0,0.82093,0.00011,19.6895]
[1778892189254,31.74,79132.75,0.0,0.8212,0.00011,19.67158]
[1778892191468,31.74,79131.98,0.0,0.82111,0.00011,19.67728]
[1778892191535,31.74,79131.98,0.0,0.82111,0.00011,19.67728]
[1778892191564,31.74,79131.98,0.0,0.82111,0.00011,19.67728]
[1778892191630,31.74,79131.98,0.0,0.82111,0.00011,19.67734]
[1778892198317,31.74,79131.07,0.0,0.821,0.00011,19.68445]
[1778892203352,31.74,79131.1,0.0,0.821,0.00011,19.68464]
[1778892207364,31.74,79130.96,0.0,0.82098,0.00011,19.68593]
[1778892207560,31.74,79130.96,0.0,0.82098,0.00011,19.68593]
[1778892207660,31.74,79131.34,0.0,0.82102,0.00011,19.68324]
[1778892208233,31.74,79131.34,0.0,0.82102,0.00011,19.68324]
[1778892208312,31.74,79131.34,0.0,0.82102,0.00011,19.68324]
[1778892213568,31.74,79134.72,0.0,0.82141,0.00011,19.65532]
[1778892214503,31.74,79135.18,0.0,0.82146,0.00011,19.6521]
[1778892214564,31.74,79135.18,0.0,0.82146,0.00011,19.6521]
[1778892215294,31.74,79135.25,0.0,0.82146,0.00011,19.65174]
[1778892215310,31.74,79135.25,0.0,0.82146,0.00011,19.65174]
[1778892215409,31.74,79135.25,0.0,0.82146,0.00011,19.65189]
[1778892221479,31.75,79135.41,0.0,0.82146,0.00011,19.65166]
[1778892226514,31.75,79135.32,0.0,0.82144,0.00011,19.65311]
[1778892228525,31.75,79134.89,0.0,0.82139,0.00011,19.65642]
[1778892228564,31.75,79134.89,0.0,0.82139,0.00011,19.65642]
[1778892234570,31.75,79135.52,0.0,0.82144,0.00011,19.65295]
[1778892240612,31.75,79136.01,0.0,0.82148,0.00011,19.65038]
[1778892241382,31.75,79136.01,0.0,0.82148,0.00011,19.65038]
[1778892241559,31.75,79136.01,0.0,0.82148,0.00011,19.65038]
[1778892241857,31.75,79136.01,0.0,0.82148,0.00011,19.65038]
[1778892242062,31.75,79136.01,0.0,0.82148,0.00011,19.65038]
[1778892242160,31.75,79135.84,0.0,0.82146,0.00011,19.65197]
[1778892244640,31.75,79142.66,0.0,0.8222,0.00011,19.60234]
[1778892249675,31.76,79140.81,0.0,0.82198,0.00011,19.61704]
[1778892251641,31.76,79139.32,0.0,0.82182,0.00011,19.62815]
[1778892251812,31.76,79139.32,0.0,0.82182,0.00011,19.62815]
[1778892251911,31.76,79139.32,0.0,0.82181,0.00011,19.62833]
[1778892252477,31.76,79139.32,0.0,0.82181,0.00011,19.62833]
[1778892252561,31.76,79139.32,0.0,0.82181,0.00011,19.62833]
[1778892257732,31.76,79140.3,0.0,0.8219,0.00011,19.62224]
[1778892258272,31.76,79140.3,0.0,0.8219,0.00011,19.62224]
[1778892259175,31.76,79140.3,0.0,0.8219,0.00011,19.62224]
[1778892258738,31.76,79134.41,0.0,0.82126,0.00011,19.66556]
[1778892259311,31.76,79134.41,0.0,0.82126,0.00011,19.66556]
[1778892263778,31.76,79128.24,0.0,0.82057,0.00011,19.71138]
[1778892264562,31.76,79128.24,0.0,0.82057,0.00011,19.71138]
[1778892267285,31.76,79130.29,0.0,0.8208,0.00011,19.69661]
[1778892267461,31.76,79130.29,0.0,0.8208,0.00011,19.69661]
[1778892267805,31.76,79130.33,0.0,0.8208,0.00011,19.69642]
[1778892273014,31.76,79130.54,0.0,0.82082,0.00011,19.69499]
[1778892273063,31.76,79130.54,0.0,0.82082,0.00011,19.69499]
[1778892280896,31.76,79132.42,0.0,0.82103,0.00011,19.67897]
[1778892283636,31.76,79132.39,0.0,0.82102,0.00011,19.67933]
[1778892283815,31.76,79132.39,0.0,0.82102,0.00011,19.67933]
[1778892286147,31.77,79127.9,0.0,0.82052,0.00011,19.71272]
[1778892287318,31.77,79126.51,0.0,0.82037,0.00011,19.72298]
[1778892287945,31.77,79126.43,0.0,0.82036,0.00011,19.72364]
[1778892288353,31.77,79126.43,0.0,0.82036,0.00011,19.72364]
[1778892288562,31.77,79126.43,0.0,0.82036,0.00011,19.72364]
[1778892293987,31.77,79125.62,0.0,0.82026,0.00011,19.72999]
[1778892301969,31.77,79125.34,0.0,0.82023,0.00011,19.73223]
[1778892302061,31.77,79125.34,0.0,0.82023,0.00011,19.73223]
[1778892305115,31.77,79124.83,0.0,0.82017,0.00011,19.73633]
[1778892305158,31.77,79124.83,0.0,0.82017,0.00011,19.73643]
[1778892305311,31.77,79124.83,0.0,0.82017,0.00011,19.73643]
[1778892309664,31.77,79124.83,0.0,0.82017,0.00011,19.73648]
[1778892309807,31.77,79124.83,0.0,0.82017,0.00011,19.73648]
[1778892316142,31.77,79125.77,0.0,0.82026,0.00011,19.73014]
[1778892321177,31.77,79125.68,0.0,0.82025,0.00011,19.73106]
[1778892322993,31.77,79125.76,0.0,0.82026,0.00011,19.73053]
[1778892323062,31.77,79125.76,0.0,0.82026,0.00011,19.73053]
[1778892323094,31.77,79125.76,0.0,0.82026,0.00011,19.73058]
[1778892328227,31.77,79125.66,0.0,0.82024,0.00011,19.73161]
[1778892333262,31.77,79129.15,0.0,0.82064,0.00011,19.70269]
[1778892339305,31.77,79129.34,0.0,0.82066,0.00011,19.70177]
[1778892344339,31.77,79127.98,0.0,0.8205,0.00011,19.71207]
[1778892349375,31.77,79124.83,0.0,0.82015,0.00011,19.73532]
[1778892354410,31.77,79124.76,0.0,0.82014,0.00011,19.73599]
[1778892361459,31.77,79124.75,0.0,0.82014,0.00011,19.73628]
[1778892370522,31.77,79125.32,0.0,0.82022,0.00011,19.73084]
[1778892375557,31.77,79109.28,0.0,0.81846,0.00011,19.84757]
[1778892376564,31.77,79101.28,0.0,0.81758,0.00011,19.90608]
[1778892378578,31.77,79108.76,0.0,0.8184,0.00011,19.8516]
[1778892384127,31.77,79108.29,0.0,0.81836,0.00011,19.85446]
[1778892389655,31.77,79116.24,0.0,0.81925,0.00011,19.79522]
[1778892393422,31.77,79116.56,0.0,0.81932,0.00011,19.78873]
[1778892393560,31.77,79116.56,0.0,0.81932,0.00011,19.78873]
[1778892393683,31.77,79116.74,0.0,0.81934,0.00011,19.78729]
[1778892398718,31.76,79117.32,0.0,0.81941,0.00011,19.78237]
[1778892403753,31.76,79117.71,0.0,0.81947,0.00011,19.77875]
[1778892408789,31.76,79118.17,0.0,0.81953,0.00011,19.77452]
[1778892413823,31.76,79120.89,0.0,0.81984,0.00011,19.75378]
[1778892424900,31.76,79121.7,0.0,0.81995,0.00011,19.74635]
[1778892429935,31.76,79122.06,0.0,0.82,0.00011,19.74321]
[1778892436984,31.75,79122.41,0.0,0.82005,0.00011,19.74004]
[1778892437991,31.75,79127.82,0.0,0.82064,0.00011,19.70038]
[1778892445040,31.75,79128.24,0.0,0.82069,0.00011,19.69718]
[1778892450075,31.75,79128.31,0.0,0.8207,0.00011,19.69655]
[1778892456117,31.75,79128.43,0.0,0.82074,0.00011,19.69176]
[1778892466187,31.75,79128.43,0.0,0.82074,0.00011,19.69153]
[1778892471222,31.75,79128.63,0.0,0.82077,0.00011,19.68998]
[1778892478271,31.75,79128.62,0.0,0.82077,0.00011,19.68998]
[1778892483306,31.75,79129.76,0.0,0.82089,0.00011,19.68161]
[1778892488342,31.75,79133.41,0.0,0.82129,0.00011,19.65498]
[1778892493377,31.75,79137.38,0.0,0.82173,0.00011,19.62565]
[1778892495860,31.75,79137.38,0.0,0.82173,0.00011,19.62565]
[1778892496060,31.75,79137.38,0.0,0.82173,0.00011,19.62565]
[1778892501433,31.75,79137.9,0.0,0.8218,0.00011,19.62084]
[1778892506468,31.75,79136.88,0.0,0.8217,0.00011,19.62758]
[1778892510496,31.75,79136.57,0.0,0.82167,0.00011,19.62917]
[1778892511503,31.75,79136.72,0.0,0.82172,0.00011,19.62413]
[1778892512510,31.75,79136.49,0.0,0.82169,0.00011,19.62565]
[1778892513517,31.75,79136.83,0.0,0.82173,0.00011,19.62299]
[1778892515314,31.75,79136.83,0.0,0.82173,0.00011,19.62299]
[1778892515628,31.75,79136.83,0.0,0.82173,0.00011,19.62282]
[1778892515810,31.75,79136.83,0.0,0.82173,0.00011,19.62282]
[1778892515911,31.75,79136.87,0.0,0.82174,0.00011,19.62236]
[1778892521573,31.74,79136.7,0.0,0.82174,0.00011,19.62258]
[1778892525808,31.74,79136.58,0.0,0.82173,0.00011,19.62294]
[1778892526060,31.74,79136.58,0.0,0.82173,0.00011,19.62294]
[1778892531643,31.74,79136.69,0.0,0.82176,0.00011,19.62093]
[1778892536678,31.74,79136.71,0.0,0.82178,0.00011,19.61993]
[1778892542722,31.74,79136.69,0.0,0.82179,0.00011,19.61904]
[1778892546293,31.74,79136.67,0.0,0.82179,0.00011,19.61901]
[1778892546311,31.74,79136.67,0.0,0.82179,0.00011,19.61901]
[1778892546570,31.74,79136.67,0.0,0.82179,0.00011,19.61867]
[1778892546808,31.74,79136.67,0.0,0.82179,0.00011,19.61867]
[1778892546909,31.74,79136.58,0.0,0.82179,0.00011,19.61916]
[1778892552792,31.73,79136.34,0.0,0.82178,0.00011,19.61989]
[1778892557827,31.73,79136.06,0.0,0.82176,0.00011,19.62107]
[1778892562862,31.73,79135.66,0.0,0.82173,0.00011,19.62312]
[1778892563680,31.73,79135.66,0.0,0.82173,0.00011,19.62312]
[1778892563812,31.73,79135.66,0.0,0.82173,0.00011,19.62312]
[1778892570919,31.73,79135.56,0.0,0.82174,0.00011,19.62245]
[1778892575953,31.73,79135.63,0.0,0.82178,0.00011,19.61732]
[1778892577041,31.73,79135.63,0.0,0.82178,0.00011,19.61732]
[1778892577063,31.73,79135.63,0.0,0.82178,0.00011,19.61732]
[1778892578768,31.73,79135.63,0.0,0.82178,0.00011,19.61716]
[1778892578808,31.73,79135.63,0.0,0.82178,0.00011,19.61716]
[1778892578867,31.72,79135.63,0.0,0.82179,0.00011,19.61682]
[1778892584011,31.72,79128.53,0.0,0.82102,0.00011,19.66804]
[1778892586024,31.72,79121.31,0.0,0.82023,0.00011,19.72085]
[1778892587580,31.72,79121.31,0.0,0.82023,0.00011,19.72085]
[1778892587811,31.72,79119.64,0.0,0.82005,0.00011,19.73301]
[1778892590687,31.72,79117.89,0.0,0.81986,0.00011,19.74558]
[1778892590809,31.72,79117.89,0.0,0.81986,0.00011,19.74558]
[1778892596094,31.72,79119.47,0.0,0.82004,0.00011,19.73353]
[1778892599933,31.72,79119.55,0.0,0.82005,0.00011,19.73289]
[1778892600060,31.72,79119.55,0.0,0.82005,0.00011,19.73289]
[1778892600696,31.72,79119.55,0.0,0.82005,0.00011,19.73272]
[1778892600806,31.72,79119.55,0.0,0.82005,0.00011,19.73272]
[1778892600908,31.72,79119.55,0.0,0.82005,0.00011,19.73266]
[1778892606395,31.72,79118.61,0.0,0.81995,0.00011,19.73932]
[1778892606563,31.72,79118.61,0.0,0.81995,0.00011,19.73932]
[1778892612206,31.72,79118.58,0.0,0.81996,0.00011,19.73915]
[1778892617616,31.72,79118.63,0.0,0.81996,0.00011,19.73858]
[1778892617623,31.72,79118.63,0.0,0.81996,0.00011,19.73858]
[1778892617810,31.72,79118.63,0.0,0.81996,0.00011,19.73858]
[1778892617911,31.72,79118.63,0.0,0.81997,0.00011,19.73837]
[1778892623285,31.72,79118.54,0.0,0.81996,0.00011,19.73861]
[1778892625299,31.72,79112.45,0.0,0.8193,0.00011,19.78299]
[1778892626732,31.72,79111.91,0.0,0.81924,0.00011,19.78679]
[1778892626813,31.72,79111.91,0.0,0.81924,0.00011,19.78679]
[1778892626919,31.72,79111.91,0.0,0.81924,0.00011,19.78679]
[1778892627061,31.72,79111.91,0.0,0.81924,0.00011,19.78679]
[1778892627313,31.72,79111.53,0.0,0.8192,0.00011,19.78942]
[1778892629431,31.72,79107.7,0.0,0.81878,0.00011,19.81729]
[1778892629561,31.72,79107.7,0.0,0.81878,0.00011,19.81729]
[1778892635369,31.71,79102.74,0.0,0.81828,0.00011,19.84836]
[1778892637768,31.71,79102.56,0.0,0.81826,0.00011,19.84924]
[1778892637810,31.71,79102.56,0.0,0.81826,0.00011,19.84924]
[1778892637891,31.71,79102.56,0.0,0.81826,0.00011,19.84924]
[1778892638062,31.71,79102.56,0.0,0.81826,0.00011,19.84924]
[1778892638390,31.71,79102.49,0.0,0.81826,0.00011,19.84954]
[1778892643425,31.71,79102.22,0.0,0.81824,0.00011,19.85043]
[1778892648581,31.71,79097.4,0.0,0.81772,0.00011,19.88476]
[1778892648810,31.71,79097.2,0.0,0.8177,0.00011,19.88596]
[1778892653993,31.71,79091.93,0.0,0.81714,0.00011,19.92328]
[1778892654060,31.71,79091.93,0.0,0.81714,0.00011,19.92328]
[1778892658531,31.7,79081.21,0.0,0.81596,0.00011,20.00036]
[1778892660372,31.7,79080.71,0.0,0.81591,0.00011,20.00349]
[1778892660571,31.7,79080.71,0.0,0.81591,0.00011,20.00349]
[1778892661002,31.7,79080.98,0.0,0.81595,0.00011,20.00128]
[1778892661058,31.7,79080.98,0.0,0.81595,0.00011,20.00128]
[1778892661552,31.7,79080.73,0.0,0.81592,0.00011,20.00287]
[1778892663566,31.7,79073.81,0.0,0.81516,0.00011,20.05286]
[1778892667594,31.7,79061.95,0.0,0.81384,0.00011,20.13841]
[1778892668601,31.7,79059.23,0.0,0.81355,0.00011,20.1569]
[1778892670615,31.69,79070.05,0.0,0.81481,0.00011,20.07501]
[1778892671622,31.69,79073.49,0.0,0.8152,0.00011,20.04987]
[1778892672748,31.69,79073.93,0.0,0.81525,0.00011,20.04665]
[1778892672809,31.69,79073.93,0.0,0.81525,0.00011,20.04665]
[1778892674847,31.69,79074.05,0.0,0.81526,0.00011,20.04579]
[1778892675058,31.69,79074.05,0.0,0.81526,0.00011,20.04579]
[1778892680687,31.69,79074.75,0.0,0.81534,0.00011,20.04079]
[1778892685149,31.69,79077.42,0.0,0.81564,0.00011,20.02137]
[1778892685311,31.69,79077.42,0.0,0.81564,0.00011,20.02137]
[1778892686489,31.69,79077.56,0.0,0.81565,0.00011,20.02045]
[1778892686560,31.69,79077.56,0.0,0.81565,0.00011,20.02045]
[1778892686660,31.69,79077.56,0.0,0.81565,0.00011,20.02056]
[1778892690979,31.69,79078.06,0.0,0.8157,0.00011,20.01707]
[1778892691062,31.69,79078.06,0.0,0.8157,0.00011,20.01707]
[1778892694442,31.69,79078.58,0.0,0.81578,0.00011,20.00964]
[1778892694565,31.69,79078.58,0.0,0.81578,0.00011,20.00964]
[1778892700827,31.69,79079.32,0.0,0.81585,0.00011,20.00493]
[1778892705845,31.69,79079.25,0.0,0.81585,0.00011,20.00552]
[1778892706009,31.69,79079.25,0.0,0.81585,0.00011,20.00552]
[1778892706063,31.69,79079.25,0.0,0.81585,0.00011,20.00552]
[1778892706101,31.69,79079.25,0.0,0.81584,0.00011,20.00582]
[1778892708883,31.69,79084.89,0.0,0.81647,0.00011,19.9649]
[1778892711149,31.69,79084.49,0.0,0.81642,0.00011,19.96795]
[1778892711260,31.69,79084.49,0.0,0.81642,0.00011,19.96795]
[1778892711312,31.69,79084.49,0.0,0.81642,0.00011,19.96795]
[1778892711411,31.69,79084.33,0.0,0.8164,0.00011,19.96925]
[1778892716939,31.69,79085.16,0.0,0.81649,0.00011,19.96352]
[1778892721975,31.7,79081.87,0.0,0.81612,0.00011,19.98784]
[1778892722860,31.7,79081.87,0.0,0.81612,0.00011,19.98784]
[1778892723065,31.7,79081.87,0.0,0.81612,0.00011,19.98784]
[1778892724328,31.7,79082.93,0.0,0.81623,0.00011,19.98012]
[1778892724563,31.7,79082.93,0.0,0.81623,0.00011,19.98012]
[1778892724624,31.7,79083.11,0.0,0.81625,0.00011,19.97887]
[1778892733052,31.7,79084.72,0.0,0.81643,0.00011,19.96737]
[1778892737413,31.7,79085.59,0.0,0.81652,0.00011,19.96116]
[1778892737562,31.7,79085.59,0.0,0.81652,0.00011,19.96116]
[1778892743123,31.7,79085.9,0.0,0.81655,0.00011,19.95925]
[1778892745561,31.7,79086.24,0.0,0.81659,0.00011,19.95682]
[1778892745818,31.7,79086.9,0.0,0.81666,0.00011,19.95211]
[1778892746338,31.7,79086.9,0.0,0.81666,0.00011,19.95211]
[1778892746562,31.7,79086.9,0.0,0.81666,0.00011,19.95211]
[1778892746661,31.7,79087.2,0.0,0.81669,0.00011,19.94997]
[1778892752185,31.7,79087.97,0.0,0.8168,0.00011,19.9409]
[1778892760241,31.7,79087.62,0.0,0.81675,0.00011,19.94394]
[1778892761217,31.7,79087.62,0.0,0.81675,0.00011,19.94394]
[1778892761311,31.7,79087.62,0.0,0.81675,0.00011,19.94394]
[1778892767293,31.7,79085.36,0.0,0.81649,0.00011,19.96145]
[1778892772435,31.7,79085.39,0.0,0.81649,0.00011,19.96131]
[1778892772564,31.7,79085.39,0.0,0.81649,0.00011,19.96131]
[1778892773199,31.7,79085.25,0.0,0.81647,0.00011,19.96241]
[1778892773315,31.7,79085.25,0.0,0.81647,0.00011,19.96241]
[1778892773335,31.7,79085.11,0.0,0.81646,0.00011,19.96343]
[1778892778370,31.7,79080.09,0.0,0.81589,0.00011,20.00041]
[1778892779525,31.7,79080.09,0.0,0.81589,0.00011,20.00041]
[1778892779566,31.7,79080.09,0.0,0.81589,0.00011,20.00041]
[1778892785419,31.7,79078.07,0.0,0.81568,0.00011,20.01426]
[1778892787470,31.7,79078.25,0.0,0.8157,0.00011,20.01291]
[1778892787560,31.7,79078.25,0.0,0.8157,0.00011,20.01291]
[1778892787677,31.7,79078.25,0.0,0.8157,0.00011,20.01291]
[1778892787691,31.7,79078.61,0.0,0.81574,0.00011,20.01024]
[1778892787812,31.7,79078.61,0.0,0.81574,0.00011,20.01024]
[1778892793498,31.7,79077.72,0.0,0.81564,0.00011,20.01665]
[1778892793562,31.7,79077.72,0.0,0.81564,0.00011,20.01665]
[1778892799521,31.7,79074.13,0.0,0.81525,0.00011,20.04252]
[1778892800759,31.7,79074.13,0.0,0.81525,0.00011,20.04252]
[1778892800810,31.7,79074.13,0.0,0.81525,0.00011,20.04252]
[1778892800868,31.7,79074.13,0.0,0.81525,0.00011,20.04252]
[1778892801063,31.7,79074.13,0.0,0.81525,0.00011,20.04252]
[1778892801163,31.7,79074.13,0.0,0.81525,0.00011,20.0424]
[1778892806570,31.7,79073.83,0.0,0.81522,0.00011,20.04432]
[1778892815633,31.7,79073.73,0.0,0.81524,0.00011,20.04077]
[1778892817741,31.7,79073.72,0.0,0.81524,0.00011,20.04079]
[1778892817807,31.7,79073.72,0.0,0.81524,0.00011,20.04079]
[1778892822491,31.7,79073.96,0.0,0.81527,0.00011,20.03877]
[1778892822567,31.7,79073.96,0.0,0.81527,0.00011,20.03877]
[1778892822682,31.7,79073.73,0.0,0.81525,0.00011,20.0404]
[1778892823240,31.7,79073.73,0.0,0.81525,0.00011,20.0404]
[1778892823310,31.7,79073.73,0.0,0.81525,0.00011,20.0404]
[1778892828724,31.7,79073.72,0.0,0.81525,0.00011,20.04014]
[1778892833759,31.7,79073.96,0.0,0.81528,0.00011,20.03819]
[1778892839801,31.69,79074.58,0.0,0.81535,0.00011,20.03351]
[1778892840102,31.69,79074.58,0.0,0.81535,0.00011,20.03351]
[1778892840313,31.69,79074.58,0.0,0.81535,0.00011,20.03351]
[1778892841407,31.69,79074.66,0.0,0.81536,0.00011,20.0329]
[1778892841562,31.69,79074.66,0.0,0.81536,0.00011,20.0329]
[1778892841815,31.69,79074.65,0.0,0.81536,0.00011,20.03295]
[1778892847857,31.69,79074.55,0.0,0.81535,0.00011,20.03353]
[1778892852892,31.69,79074.91,0.0,0.81539,0.00011,20.03079]
[1778892856821,31.69,79074.92,0.0,0.81539,0.00011,20.03069]
[1778892857063,31.69,79074.92,0.0,0.81539,0.00011,20.03069]
[1778892861955,31.69,79065.74,0.0,0.81437,0.00011,20.09753]
[1778892862910,31.69,79065.74,0.0,0.81437,0.00011,20.09753]
[1778892863059,31.69,79065.74,0.0,0.81437,0.00011,20.09753]
[1778892863156,31.69,79057.35,0.0,0.81342,0.00011,20.15857]
[1778892864704,31.69,79057.35,0.0,0.81342,0.00011,20.15857]
[1778892864817,31.69,79057.35,0.0,0.81342,0.00011,20.15857]
[1778892864800,31.69,79057.34,0.0,0.81343,0.00011,20.15829]
[1778892870011,31.69,79055.35,0.0,0.81322,0.00011,20.1719]
[1778892874039,31.69,79061.59,0.0,0.81396,0.00011,20.12198]
[1778892875600,31.69,79061.59,0.0,0.81396,0.00011,20.12198]
[1778892875811,31.69,79061.59,0.0,0.81396,0.00011,20.12198]
[1778892881088,31.69,79064.22,0.0,0.81426,0.00011,20.10215]
[1778892884508,31.69,79064.21,0.0,0.81426,0.00011,20.10206]
[1778892884569,31.69,79064.21,0.0,0.81426,0.00011,20.10206]
[1778892884890,31.69,79064.12,0.0,0.81425,0.00011,20.10264]
[1778892885062,31.69,79064.12,0.0,0.81425,0.00011,20.10264]
[1778892885116,31.69,79064.1,0.0,0.81425,0.00011,20.10271]
[1778892891158,31.69,79064.1,0.0,0.81426,0.00011,20.10225]
[1778892895598,31.69,79064.44,0.0,0.8143,0.00011,20.09955]
[1778892895813,31.69,79064.44,0.0,0.8143,0.00011,20.09955]
[1778892901300,31.69,79065.61,0.0,0.81444,0.00011,20.09055]
[1778892906580,31.68,79065.3,0.0,0.81441,0.00011,20.09253]
[1778892906812,31.68,79065.3,0.0,0.81441,0.00011,20.09253]
[1778892907135,31.68,79065.3,0.0,0.81441,0.00011,20.09238]
[1778892907313,31.68,79065.3,0.0,0.81441,0.00011,20.09238]
[1778892911370,31.68,79065.46,0.0,0.81443,0.00011,20.09093]
[1778892916405,31.68,79065.87,0.0,0.81448,0.00011,20.08758]
[1778892920004,31.68,79066.0,0.0,0.8145,0.00011,20.08656]
[1778892920061,31.68,79066.0,0.0,0.8145,0.00011,20.08656]
[1778892925468,31.68,79065.84,0.0,0.81449,0.00011,20.08717]
[1778892930805,31.68,79065.8,0.0,0.81449,0.00011,20.08739]
[1778892931060,31.68,79063.96,0.0,0.81429,0.00011,20.10043]
[1778892932872,31.68,79063.57,0.0,0.81427,0.00011,20.09952]
[1778892933061,31.68,79062.98,0.0,0.8142,0.00011,20.10373]
[1778892933525,31.68,79062.3,0.0,0.81413,0.00011,20.10859]
[1778892937362,31.68,79062.32,0.0,0.81413,0.00011,20.10811]
[1778892937561,31.68,79062.32,0.0,0.81413,0.00011,20.10811]
[1778892948631,31.68,79063.11,0.0,0.81424,0.00011,20.101]
[1778892957694,31.68,79063.11,0.0,0.81426,0.00011,20.10006]
[1778892959890,31.68,79063.11,0.0,0.81426,0.00011,20.10006]
[1778892962171,31.67,79063.1,0.0,0.81426,0.00011,20.09979]
[1778892962312,31.67,79063.1,0.0,0.81426,0.00011,20.09979]
[1778892962729,31.67,79063.11,0.0,0.81426,0.00011,20.09947]
[1778892967764,31.67,79063.24,0.0,0.81429,0.00011,20.09788]
[1778892972799,31.67,79063.28,0.0,0.8143,0.00011,20.09693]
[1778892977834,31.67,79062.13,0.0,0.81418,0.00011,20.10461]
[1778892982869,31.67,79062.3,0.0,0.81421,0.00011,20.1026]
[1778892983876,31.67,79070.26,0.0,0.81511,0.00011,20.04434]
[1778892992939,31.66,79070.7,0.0,0.81522,0.00011,20.03533]
[1778892997974,31.66,79069.58,0.0,0.81511,0.00011,20.04226]
[1778893005023,31.66,79069.37,0.0,0.81511,0.00011,20.04207]
[1778893011065,31.66,79070.27,0.0,0.81523,0.00011,20.03407]
[1778893016100,31.65,79070.71,0.0,0.8153,0.00011,20.02976]
[1778893021135,31.65,79070.6,0.0,0.8153,0.00011,20.0295]
[1778893027177,31.65,79069.27,0.0,0.81517,0.00011,20.03793]
[1778893034791,31.65,79069.52,0.0,0.81521,0.00011,20.03567]
[1778893040268,31.64,79069.63,0.0,0.81525,0.00011,20.03254]
[1778893045303,31.64,79069.82,0.0,0.81529,0.00011,20.0301]
[1778893050338,31.64,79069.77,0.0,0.8153,0.00011,20.02941]
[1778893055374,31.64,79069.87,0.0,0.81535,0.00011,20.02387]
[1778893059402,31.63,79064.41,0.0,0.81475,0.00011,20.06295]
[1778893065444,31.63,79062.09,0.0,0.81451,0.00011,20.07832]
[1778893078535,31.62,79062.09,0.0,0.81456,0.00011,20.07507]
[1778893083570,31.62,79062.57,0.0,0.81463,0.00011,20.07044]
[1778893088605,31.62,79062.1,0.0,0.81459,0.00011,20.07281]
[1778893096663,31.62,79055.6,0.0,0.81389,0.00011,20.11867]
[1778893101698,31.61,79053.83,0.0,0.81371,0.00011,20.13025]
[1778893106733,31.61,79052.48,0.0,0.81358,0.00011,20.13874]
[1778893111768,31.61,79048.48,0.0,0.81317,0.00011,20.16271]
[1778893116803,31.61,79044.97,0.0,0.81278,0.00011,20.18766]
[1778893121838,31.6,79040.6,0.0,0.8123,0.00011,20.21875]
[1778893127880,31.6,79040.82,0.0,0.81234,0.00011,20.21596]
[1778893132915,31.6,79039.98,0.0,0.81226,0.00011,20.22102]
[1778893137950,31.6,79042.4,0.0,0.81256,0.00011,20.20211]
[1778893142985,31.6,79047.11,0.0,0.81311,0.00011,20.16656]
[1778893155069,31.59,79047.15,0.0,0.81315,0.00011,20.16389]
[1778893158090,31.59,79052.46,0.0,0.81375,0.00011,20.12464]
[1778893164132,31.59,79054.23,0.0,0.81396,0.00011,20.11124]
[1778893170174,31.59,79054.35,0.0,0.81398,0.00011,20.11003]
[1778893175209,31.59,79054.41,0.0,0.81401,0.00011,20.10565]
[1778893180244,31.59,79054.55,0.0,0.81403,0.00011,20.10448]
[1778893185279,31.59,79054.48,0.0,0.81402,0.00011,20.10489]
[1778893189307,31.59,79059.89,0.0,0.81464,0.00011,20.06527]
[1778893194342,31.59,79064.59,0.0,0.81516,0.00011,20.03116]
[1778893197363,31.59,79069.94,0.0,0.81576,0.00011,19.99223]
[1778893202398,31.59,79071.9,0.0,0.81598,0.00011,19.97759]
[1778893207433,31.59,79075.14,0.0,0.81636,0.00011,19.9527]
[1778893213475,31.58,79075.38,0.0,0.81641,0.00011,19.94975]
[1778893224552,31.58,79075.43,0.0,0.81644,0.00011,19.94716]
[1778893232609,31.57,79074.86,0.0,0.81643,0.00011,19.94576]
[1778893239658,31.57,79074.7,0.0,0.81644,0.00011,19.94531]
[1778893245700,31.57,79075.65,0.0,0.81657,0.00011,19.93693]
[1778893256777,31.56,79075.67,0.0,0.8166,0.00011,19.93436]
[1778893261812,31.56,79075.7,0.0,0.81662,0.00011,19.93301]
[1778893267854,31.56,79076.09,0.0,0.81669,0.00011,19.92882]
[1778893272889,31.56,79075.6,0.0,0.81665,0.00011,19.93131]
[1778893277924,31.55,79075.7,0.0,0.81668,0.00011,19.92945]
[1778893289001,31.55,79075.72,0.0,0.81671,0.00011,19.92687]
[1778893294039,31.55,79075.39,0.0,0.81672,0.00011,19.92443]
[1778893296054,31.55,79069.25,0.0,0.81604,0.00011,19.96907]
[1778893301089,31.54,79067.54,0.0,0.81586,0.00011,19.98024]
[1778893306124,31.54,79066.27,0.0,0.81574,0.00011,19.98808]
[1778893311159,31.54,79065.93,0.0,0.81573,0.00011,19.98907]
[1778893316194,31.53,79065.06,0.0,0.81565,0.00011,19.99398]
[1778893321229,31.53,79065.17,0.0,0.81569,0.00011,19.99143]
[1778893326264,31.53,79066.34,0.0,0.81584,0.00011,19.98144]
[1778893331299,31.53,79067.06,0.0,0.81594,0.00011,19.97485]
[1778893336334,31.52,79067.25,0.0,0.81598,0.00011,19.97219]
[1778893342376,31.52,79067.18,0.0,0.816,0.00011,19.97121]
[1778893350432,31.52,79067.42,0.0,0.81605,0.00011,19.96749]
[1778893355470,31.51,79068.58,0.0,0.81622,0.00011,19.95405]
[1778893360505,31.51,79068.0,0.0,0.81618,0.00011,19.9572]
[1778893365540,31.51,79067.92,0.0,0.81618,0.00011,19.95666]
[1778893373596,31.51,79067.54,0.0,0.81617,0.00011,19.95766]
[1778893378631,31.5,79067.54,0.0,0.81618,0.00011,19.95655]
[1778893384673,31.5,79068.05,0.0,0.81626,0.00011,19.95149]
[1778893392729,31.5,79067.54,0.0,0.81623,0.00011,19.95355]
[1778893406827,31.49,79067.7,0.0,0.81629,0.00011,19.94947]
[1778893412869,31.49,79066.84,0.0,0.81623,0.00011,19.95082]
[1778893417904,31.49,79066.9,0.0,0.81626,0.00011,19.94936]
[1778893422939,31.49,79066.32,0.0,0.81621,0.00011,19.95263]
[1778893427974,31.48,79066.4,0.0,0.81623,0.00011,19.95103]
[1778893435023,31.48,79066.35,0.0,0.81624,0.00011,19.95002]
[1778893441065,31.48,79055.25,0.0,0.81501,0.00011,20.03045]
[1778893442072,31.48,79050.42,0.0,0.81447,0.00011,20.06581]
[1778893443079,31.48,79057.13,0.0,0.81522,0.00011,20.01666]
[1778893448114,31.48,79056.91,0.0,0.8152,0.00011,20.01806]
[1778893453368,31.48,79055.35,0.0,0.81503,0.00011,20.02917]
[1778893463219,31.47,79054.75,0.0,0.81498,0.00011,20.03202]
[1778893468254,31.47,79054.54,0.0,0.81497,0.00011,20.03281]
[1778893473289,31.47,79058.06,0.0,0.81541,0.00011,20.0024]
[1778893477320,31.47,79065.51,0.0,0.81625,0.00011,19.94713]
[1778893478327,31.47,79073.81,0.0,0.81719,0.00011,19.88574]
[1778893479334,31.47,79078.92,0.0,0.81777,0.00011,19.84784]
[1778893480341,31.47,79085.46,0.0,0.8185,0.00011,19.79947]
[1778893481348,31.47,79096.31,0.0,0.81971,0.00011,19.7193]
[1778893481947,31.47,79096.31,0.0,0.81971,0.00011,19.7193]
[1778893482063,31.47,79096.31,0.0,0.81971,0.00011,19.7193]
[1778893483362,31.47,79099.66,0.0,0.82008,0.00011,19.69456]
[1778893487131,31.47,79095.85,0.0,0.81966,0.00011,19.72251]
[1778893487312,31.47,79095.85,0.0,0.81966,0.00011,19.72251]
[1778893487390,31.47,79095.34,0.0,0.81961,0.00011,19.72612]
[1778893492425,31.47,79096.43,0.0,0.81974,0.00011,19.71708]
[1778893494440,31.47,79078.61,0.0,0.81776,0.00011,19.84836]
[1778893495446,31.47,79063.68,0.0,0.81607,0.00011,19.95869]
[1778893496453,31.47,79060.53,0.0,0.81572,0.00011,19.98187]
[1778893498072,31.47,79060.25,0.0,0.81569,0.00011,19.98362]
[1778893498467,31.46,79067.15,0.0,0.81647,0.00011,19.93253]
[1778893499474,31.46,79073.96,0.0,0.81724,0.00011,19.88213]
[1778893502496,31.46,79080.95,0.0,0.81803,0.00011,19.83011]
[1778893505176,31.46,79082.82,0.0,0.81825,0.00011,19.81609]
[1778893505311,31.46,79082.82,0.0,0.81825,0.00011,19.81609]
[1778893505517,31.46,79080.7,0.0,0.81801,0.00011,19.83162]
[1778893506073,31.46,79080.7,0.0,0.81801,0.00011,19.83162]
[1778893515587,31.46,79081.36,0.0,0.8181,0.00011,19.82553]
[1778893519290,31.46,79081.36,0.0,0.8181,0.00011,19.82553]
[1778893519316,31.46,79081.36,0.0,0.8181,0.00011,19.82553]
[1778893519389,31.46,79081.14,0.0,0.81808,0.00011,19.82679]
[1778893525657,31.46,79080.34,0.0,0.81801,0.00011,19.8318]
[1778893528296,31.46,79080.96,0.0,0.81808,0.00011,19.82709]
[1778893530064,31.46,79080.96,0.0,0.81808,0.00011,19.82683]
[1778893530897,31.46,79080.92,0.0,0.81808,0.00011,19.82699]
[1778893531068,31.46,79080.92,0.0,0.81808,0.00011,19.82699]
[1778893531169,31.46,79080.74,0.0,0.81809,0.00011,19.82442]
[1778893533699,31.46,79081.72,0.0,0.8182,0.00011,19.81692]
[1778893533811,31.46,79081.72,0.0,0.8182,0.00011,19.81692]
[1778893539755,31.45,79080.99,0.0,0.81813,0.00011,19.82141]
[1778893543976,31.45,79081.49,0.0,0.81819,0.00011,19.81746]
[1778893544063,31.45,79081.49,0.0,0.81819,0.00011,19.81746]
[1778893547410,31.45,79082.86,0.0,0.81835,0.00011,19.80682]
[1778893547511,31.45,79083.63,0.0,0.81844,0.00011,19.8009]
[1778893547811,31.45,79083.7,0.0,0.81845,0.00011,19.80039]
[1778893548569,31.45,79083.7,0.0,0.81845,0.00011,19.80039]
[1778893548811,31.45,79083.7,0.0,0.81845,0.00011,19.80039]
[1778893553853,31.45,79084.12,0.0,0.81851,0.00011,19.79659]
[1778893555449,31.45,79084.12,0.0,0.81851,0.00011,19.79659]
[1778893555564,31.45,79084.12,0.0,0.81851,0.00011,19.79659]
[1778893555484,31.45,79083.34,0.0,0.81842,0.00011,19.80211]
[1778893557087,31.45,79083.34,0.0,0.81842,0.00011,19.80211]
[1778893557314,31.45,79083.34,0.0,0.81842,0.00011,19.80211]
[1778893557414,31.45,79083.34,0.0,0.81842,0.00011,19.80199]
[1778893562919,31.45,79082.64,0.0,0.81836,0.00011,19.8064]
[1778893567954,31.45,79083.62,0.0,0.81848,0.00011,19.79849]
[1778893570430,31.45,79085.08,0.0,0.81864,0.00011,19.78759]
[1778893570563,31.45,79085.08,0.0,0.81864,0.00011,19.78759]
[1778893570527,31.45,79088.07,0.0,0.81898,0.00011,19.76533]
[1778893570983,31.45,79087.77,0.0,0.81894,0.00011,19.76754]
[1778893572061,31.45,79087.77,0.0,0.81894,0.00011,19.76754]
[1778893572315,31.45,79087.77,0.0,0.81894,0.00011,19.76754]
[1778893577014,31.45,79083.71,0.0,0.8185,0.00011,19.79707]
[1778893577064,31.45,79083.71,0.0,0.8185,0.00011,19.79707]
[1778893577118,31.45,79083.59,0.0,0.81849,0.00011,19.79783]
[1778893578794,31.45,79083.59,0.0,0.81849,0.00011,19.79783]
[1778893578808,31.45,79083.59,0.0,0.81849,0.00011,19.79783]
[1778893584075,31.44,79084.43,0.0,0.81859,0.00011,19.79083]
[1778893589111,31.44,79085.2,0.0,0.81868,0.00011,19.78463]
[1778893590041,31.44,79085.2,0.0,0.81868,0.00011,19.78463]
[1778893590065,31.44,79085.2,0.0,0.81868,0.00011,19.78463]
[1778893590142,31.44,79085.23,0.0,0.81869,0.00011,19.78432]
[1778893591737,31.44,79084.47,0.0,0.81863,0.00011,19.78607]
[1778893591813,31.44,79084.47,0.0,0.81863,0.00011,19.78607]
[1778893599302,31.44,79084.54,0.0,0.81864,0.00011,19.78527]
[1778893599311,31.44,79084.54,0.0,0.81864,0.00011,19.78527]
[1778893603343,31.44,79087.57,0.0,0.81899,0.00011,19.76219]
[1778893603562,31.44,79087.57,0.0,0.81899,0.00011,19.76219]
[1778893603494,31.44,79088.9,0.0,0.81914,0.00011,19.7521]
[1778893604215,31.44,79089.34,0.0,0.8192,0.00011,19.7486]
[1778893605480,31.44,79089.34,0.0,0.8192,0.00011,19.7486]
[1778893605560,31.44,79089.34,0.0,0.8192,0.00011,19.7486]
[1778893613278,31.43,79089.32,0.0,0.81923,0.00011,19.74657]
[1778893613967,31.43,79089.32,0.0,0.81923,0.00011,19.74657]
[1778893614064,31.43,79089.32,0.0,0.81923,0.00011,19.74657]
[1778893614285,31.43,79089.27,0.0,0.81922,0.00011,19.74689]
[1778893614688,31.43,79089.27,0.0,0.81922,0.00011,19.74689]
[1778893614813,31.43,79089.27,0.0,0.81922,0.00011,19.74689]
[1778893621334,31.43,79089.37,0.0,0.81924,0.00011,19.74583]
[1778893626369,31.43,79089.31,0.0,0.81923,0.00011,19.74604]
[1778893629545,31.43,79088.77,0.0,0.81917,0.00011,19.74993]
[1778893629563,31.43,79088.77,0.0,0.81917,0.00011,19.74993]
[1778893629819,31.43,79087.76,0.0,0.81906,0.00011,19.7573]
[1778893631881,31.43,79087.76,0.0,0.81906,0.00011,19.7573]
[1778893632069,31.43,79087.76,0.0,0.81906,0.00011,19.7573]
[1778893639467,31.43,79087.76,0.0,0.81907,0.00011,19.75691]
[1778893643137,31.43,79087.94,0.0,0.81909,0.00011,19.75553]
[1778893643313,31.43,79087.94,0.0,0.81909,0.00011,19.75553]
[1778893644099,31.43,79087.94,0.0,0.81909,0.00011,19.75551]
[1778893644310,31.43,79087.94,0.0,0.81909,0.00011,19.75551]
[1778893644410,31.43,79087.94,0.0,0.81909,0.00011,19.75551]
[1778893650543,31.43,79087.91,0.0,0.81909,0.00011,19.75572]
[1778893655611,31.43,79088.1,0.0,0.81913,0.00011,19.75062]
[1778893655814,31.43,79088.35,0.0,0.81916,0.00011,19.74884]
[1778893661283,31.43,79089.23,0.0,0.81925,0.00011,19.74252]
[1778893661311,31.43,79089.23,0.0,0.81925,0.00011,19.74252]
[1778893661620,31.43,79089.12,0.0,0.81924,0.00011,19.74338]
[1778893662543,31.43,79089.12,0.0,0.81924,0.00011,19.74338]
[1778893662564,31.43,79089.12,0.0,0.81924,0.00011,19.74338]
[1778893669676,31.43,79088.74,0.0,0.81919,0.00011,19.74657]
[1778893675548,31.43,79088.74,0.0,0.81919,0.00011,19.74657]
[1778893675560,31.43,79088.74,0.0,0.81919,0.00011,19.74657]
[1778893675649,31.43,79088.74,0.0,0.81919,0.00011,19.7469]
[1778893677292,31.43,79088.74,0.0,0.81919,0.00011,19.7469]
[1778893677313,31.43,79088.74,0.0,0.81919,0.00011,19.7469]
[1778893682401,31.43,79088.83,0.0,0.8192,0.00011,19.74629]
[1778893682561,31.43,79088.83,0.0,0.8192,0.00011,19.74629]
[1778893682617,31.43,79093.59,0.0,0.81973,0.00011,19.71115]
[1778893682767,31.43,79098.87,0.0,0.82031,0.00011,19.67212]
[1778893685337,31.43,79100.54,0.0,0.8205,0.00011,19.65974]
[1778893685563,31.43,79100.54,0.0,0.8205,0.00011,19.65974]
[1778893691143,31.43,79101.01,0.0,0.82055,0.00011,19.65616]
[1778893691310,31.43,79101.01,0.0,0.82055,0.00011,19.65616]
[1778893691409,31.43,79103.81,0.0,0.82087,0.00011,19.63534]
[1778893693847,31.43,79103.61,0.0,0.82084,0.00011,19.6368]
[1778893694058,31.43,79103.61,0.0,0.82084,0.00011,19.6368]
[1778893699887,31.43,79102.45,0.0,0.82072,0.00011,19.64509]
[1778893704922,31.43,79101.96,0.0,0.82067,0.00011,19.64838]
[1778893708359,31.43,79101.96,0.0,0.82067,0.00011,19.64838]
[1778893708565,31.43,79101.96,0.0,0.82067,0.00011,19.64838]
[1778893709845,31.43,79101.96,0.0,0.82068,0.00011,19.64807]
[1778893710058,31.43,79101.96,0.0,0.82068,0.00011,19.64807]
[1778893710125,31.43,79101.96,0.0,0.82068,0.00011,19.64799]
[1778893717010,31.43,79102.34,0.0,0.82075,0.00011,19.64084]
[1778893721040,31.43,79096.03,0.0,0.82006,0.00011,19.68717]
[1778893722047,31.43,79090.69,0.0,0.81946,0.00011,19.7265]
[1778893724538,31.43,79092.81,0.0,0.8197,0.00011,19.71064]
[1778893724564,31.43,79092.81,0.0,0.8197,0.00011,19.71064]
[1778893730103,31.43,79092.84,0.0,0.81972,0.00011,19.70921]
[1778893736145,31.43,79092.45,0.0,0.81969,0.00011,19.71112]
[1778893736962,31.43,79092.45,0.0,0.81969,0.00011,19.71112]
[1778893737062,31.43,79092.45,0.0,0.81969,0.00011,19.71112]
[1778893741044,31.42,79092.37,0.0,0.81969,0.00011,19.71107]
[1778893741060,31.42,79092.37,0.0,0.81969,0.00011,19.71107]
[1778893741180,31.42,79092.72,0.0,0.81974,0.00011,19.70832]
[1778893747222,31.42,79092.55,0.0,0.81973,0.00011,19.70867]
[1778893752065,31.42,79089.18,0.0,0.81936,0.00011,19.73294]
[1778893752257,31.42,79089.47,0.0,0.8194,0.00011,19.73061]
[1778893752791,31.42,79089.47,0.0,0.8194,0.00011,19.73061]
[1778893752810,31.42,79089.47,0.0,0.8194,0.00011,19.73061]
[1778893754059,31.42,79089.47,0.0,0.8194,0.00011,19.73042]
[1778893754271,31.42,79090.16,0.0,0.81948,0.00011,19.72514]
[1778893756215,31.42,79090.16,0.0,0.81948,0.00011,19.72514]
[1778893756308,31.42,79090.16,0.0,0.81948,0.00011,19.72514]
[1778893762327,31.42,79091.27,0.0,0.81963,0.00011,19.71546]
[1778893763650,31.42,79091.27,0.0,0.81963,0.00011,19.71546]
[1778893763812,31.42,79091.27,0.0,0.81963,0.00011,19.71509]
[1778893764063,31.42,79091.27,0.0,0.81963,0.00011,19.71509]
[1778893764123,31.42,79091.27,0.0,0.81963,0.00011,19.71509]
[1778893764309,31.42,79091.27,0.0,0.81963,0.00011,19.71509]
[1778893771394,31.41,79091.24,0.0,0.81967,0.00011,19.71028]
[1778893774754,31.41,79091.27,0.0,0.81968,0.00011,19.70967]
[1778893774813,31.41,79091.27,0.0,0.81968,0.00011,19.70967]
[1778893783479,31.41,79091.27,0.0,0.81971,0.00011,19.70774]
[1778893788513,31.41,79093.57,0.0,0.81998,0.00011,19.68975]
[1778893790462,31.41,79093.51,0.0,0.81997,0.00011,19.69002]
[1778893790564,31.41,79093.51,0.0,0.81997,0.00011,19.69002]
[1778893790903,31.41,79093.51,0.0,0.81998,0.00011,19.68984]
[1778893791059,31.41,79093.51,0.0,0.81998,0.00011,19.68984]
[1778893791534,31.41,79092.61,0.0,0.81988,0.00011,19.69632]
[1778893797576,31.4,79092.39,0.0,0.81987,0.00011,19.69681]
[1778893801339,31.4,79091.82,0.0,0.81981,0.00011,19.70065]
[1778893801566,31.4,79091.82,0.0,0.81981,0.00011,19.70065]
[1778893816709,31.4,79091.89,0.0,0.81987,0.00011,19.69686]
[1778893816709,31.4,79091.89,0.0,0.81987,0.00011,19.69686]
[1778893825773,31.39,79091.91,0.0,0.8199,0.00011,19.69487]
[1778893831542,31.39,79091.91,0.0,0.8199,0.00011,19.69487]
[1778893831566,31.39,79091.91,0.0,0.8199,0.00011,19.69487]
[1778893832273,31.39,79091.95,0.0,0.81994,0.00011,19.68973]
[1778893832311,31.39,79091.95,0.0,0.81994,0.00011,19.68973]
[1778893841885,31.39,79091.95,0.0,0.81997,0.00011,19.68798]
[1778893847927,31.39,79091.64,0.0,0.81995,0.00011,19.68925]
[1778893849941,31.38,79086.33,0.0,0.81936,0.00011,19.72817]
[1778893851050,31.38,79086.33,0.0,0.81936,0.00011,19.72817]
[1778893851065,31.38,79086.33,0.0,0.81936,0.00011,19.72817]
[1778893855983,31.38,79080.36,0.0,0.81871,0.00011,19.771]
[1778893858183,31.38,79078.08,0.0,0.81846,0.00011,19.78759]
[1778893858194,31.38,79078.08,0.0,0.81846,0.00011,19.78759]
[1778893861811,31.38,79077.3,0.0,0.81838,0.00011,19.79311]
[1778893862057,31.38,79077.22,0.0,0.81837,0.00011,19.79361]
[1778893862088,31.38,79077.22,0.0,0.81837,0.00011,19.79352]
[1778893870510,31.38,79077.26,0.0,0.81838,0.00011,19.79278]
[1778893870565,31.38,79077.26,0.0,0.81838,0.00011,19.79278]
[1778893877134,31.38,79074.73,0.0,0.81811,0.00011,19.81066]
[1778893880343,31.38,79074.73,0.0,0.81811,0.00011,19.81066]
[1778893880558,31.38,79074.73,0.0,0.81811,0.00011,19.81066]
[1778893880658,31.38,79074.73,0.0,0.81812,0.00011,19.81041]
[1778893882992,31.38,79074.73,0.0,0.81812,0.00011,19.81041]
[1778893883064,31.38,79074.73,0.0,0.81812,0.00011,19.81041]
[1778893888211,31.38,79074.7,0.0,0.81812,0.00011,19.80999]
[1778893896267,31.38,79070.29,0.0,0.81766,0.00011,19.83831]
[1778893899082,31.37,79066.71,0.0,0.81726,0.00011,19.86455]
[1778893899312,31.37,79066.71,0.0,0.81726,0.00011,19.86455]
[1778893901436,31.37,79065.66,0.0,0.81714,0.00011,19.87205]
[1778893901561,31.37,79065.66,0.0,0.81714,0.00011,19.87205]
[1778893901662,31.37,79065.66,0.0,0.81715,0.00011,19.87192]
[1778893905334,31.37,79070.93,0.0,0.81775,0.00011,19.83242]
[1778893906341,31.37,79078.02,0.0,0.81854,0.00011,19.77991]
[1778893907440,31.37,79078.02,0.0,0.81854,0.00011,19.77991]
[1778893907567,31.37,79078.02,0.0,0.81854,0.00011,19.77991]
[1778893913390,31.37,79080.72,0.0,0.81885,0.00011,19.75995]
[1778893917107,31.37,79081.26,0.0,0.81891,0.00011,19.75601]
[1778893917312,31.37,79081.26,0.0,0.81891,0.00011,19.75601]
[1778893921652,31.37,79080.6,0.0,0.81883,0.00011,19.76096]
[1778893921807,31.37,79080.6,0.0,0.81883,0.00011,19.76096]
[1778893921909,31.37,79079.89,0.0,0.81875,0.00011,19.76624]
[1778893927489,31.37,79081.4,0.0,0.81892,0.00011,19.75513]
[1778893929217,31.37,79081.4,0.0,0.81892,0.00011,19.75513]
[1778893929314,31.37,79081.4,0.0,0.81892,0.00011,19.75513]
[1778893939660,31.37,79081.4,0.0,0.81892,0.00011,19.75524]
[1778893939813,31.37,79081.4,0.0,0.81892,0.00011,19.75524]
[1778893939959,31.37,79081.4,0.0,0.81892,0.00011,19.75524]
[1778893940059,31.37,79081.46,0.0,0.81892,0.00011,19.7549]
[1778893949643,31.37,79081.46,0.0,0.81892,0.00011,19.75503]
[1778893954192,31.37,79081.98,0.0,0.819,0.00011,19.74744]
[1778893954313,31.37,79081.98,0.0,0.819,0.00011,19.74744]
[1778893960720,31.37,79082.12,0.0,0.81902,0.00011,19.74651]
[1778893969167,31.37,79081.96,0.0,0.819,0.00011,19.74773]
[1778893969309,31.37,79081.96,0.0,0.819,0.00011,19.74773]
[1778893970966,31.37,79081.96,0.0,0.819,0.00011,19.74777]
[1778893971060,31.37,79081.96,0.0,0.819,0.00011,19.74777]
[1778893971067,31.37,79081.96,0.0,0.819,0.00011,19.74779]
[1778893976835,31.37,79082.84,0.0,0.8191,0.00011,19.74131]
[1778893985898,31.37,79082.86,0.0,0.8191,0.00011,19.74126]
[1778893989638,31.37,79083.96,0.0,0.81922,0.00011,19.73315]
[1778893989812,31.37,79083.96,0.0,0.81922,0.00011,19.73315]
[1778893995968,31.37,79084.66,0.0,0.8193,0.00011,19.72808]
[1778894001679,31.37,79084.77,0.0,0.81931,0.00011,19.72733]
[1778894005122,31.38,79084.74,0.0,0.8193,0.00011,19.72764]
[1778894005313,31.38,79084.74,0.0,0.8193,0.00011,19.72764]
[1778894007035,31.38,79084.36,0.0,0.81926,0.00011,19.73046]
[1778894007045,31.38,79084.1,0.0,0.81923,0.00011,19.7324]
[1778894007065,31.38,79084.1,0.0,0.81923,0.00011,19.7324]
[1778894012080,31.38,79084.06,0.0,0.81925,0.00011,19.72895]
[1778894017115,31.38,79084.83,0.0,0.81934,0.00011,19.72329]
[1778894026198,31.38,79083.97,0.0,0.81924,0.00011,19.72978]
[1778894027248,31.38,79083.97,0.0,0.81924,0.00011,19.72978]
[1778894027310,31.38,79083.97,0.0,0.81924,0.00011,19.72978]
[1778894034254,31.38,79082.97,0.0,0.81913,0.00011,19.73715]
[1778894042310,31.38,79082.3,0.0,0.81905,0.00011,19.74207]
[1778894043179,31.38,79082.3,0.0,0.81905,0.00011,19.74207]
[1778894043311,31.38,79082.3,0.0,0.81905,0.00011,19.74207]
[1778894045429,31.38,79082.69,0.0,0.8191,0.00011,19.73917]
[1778894045564,31.38,79082.69,0.0,0.8191,0.00011,19.73917]
[1778894045665,31.38,79082.69,0.0,0.8191,0.00011,19.73917]
[1778894051822,31.38,79083.38,0.0,0.81917,0.00011,19.73406]
[1778894052063,31.38,79083.38,0.0,0.81917,0.00011,19.73406]
[1778894059429,31.38,79085.39,0.0,0.8194,0.00011,19.71939]
[1778894060302,31.38,79085.39,0.0,0.8194,0.00011,19.71939]
[1778894060310,31.38,79085.39,0.0,0.8194,0.00011,19.71939]
[1778894062298,31.38,79085.39,0.0,0.81939,0.00011,19.71941]
[1778894062314,31.38,79085.39,0.0,0.81939,0.00011,19.71941]
[1778894062399,31.38,79085.39,0.0,0.81939,0.00011,19.71946]
[1778894067485,31.38,79085.81,0.0,0.81944,0.00011,19.71645]
[1778894072520,31.38,79085.77,0.0,0.81946,0.00011,19.7131]
[1778894079569,31.38,79085.71,0.0,0.81945,0.00011,19.71372]
[1778894084629,31.38,79086.12,0.0,0.81949,0.00011,19.71078]
[1778894084809,31.38,79086.12,0.0,0.81949,0.00011,19.71078]
[1778894093668,31.38,79086.12,0.0,0.81949,0.00011,19.71104]
[1778894098996,31.38,79087.21,0.0,0.81961,0.00011,19.70309]
[1778894099060,31.38,79087.21,0.0,0.81961,0.00011,19.70309]
[1778894099052,31.38,79100.08,0.0,0.82104,0.00011,19.60782]
[1778894099712,31.38,79106.19,0.0,0.82172,0.00011,19.56252]
[1778894103253,31.38,79107.0,0.0,0.82181,0.00011,19.55641]
[1778894103311,31.38,79107.0,0.0,0.82181,0.00011,19.55641]
[1778894104430,31.38,79107.5,0.0,0.82187,0.00011,19.55261]
[1778894104559,31.38,79107.5,0.0,0.82187,0.00011,19.55261]
[1778894104747,31.38,79107.31,0.0,0.82185,0.00011,19.55393]
[1778894109782,31.38,79107.42,0.0,0.82187,0.00011,19.55267]
[1778894112806,31.38,79097.19,0.0,0.82074,0.00011,19.62814]
[1778894113812,31.38,79093.31,0.0,0.82031,0.00011,19.65685]
[1778894118847,31.37,79094.54,0.0,0.82045,0.00011,19.64736]
[1778894122875,31.37,79089.18,0.0,0.81986,0.00011,19.68672]
[1778894127910,31.37,79088.83,0.0,0.81983,0.00011,19.68861]
[1778894132945,31.37,79089.21,0.0,0.8199,0.00011,19.68132]
[1778894138987,31.37,79088.81,0.0,0.81987,0.00011,19.68344]
[1778894144022,31.37,79088.55,0.0,0.81985,0.00011,19.68463]
[1778894149058,31.37,79088.35,0.0,0.81984,0.00011,19.68536]
[1778894156107,31.36,79088.42,0.0,0.81987,0.00011,19.68362]
[1778894160135,31.36,79079.11,0.0,0.81883,0.00011,19.75212]
[1778894168191,31.36,79078.2,0.0,0.81874,0.00011,19.75851]
[1778894168860,31.36,79078.2,0.0,0.81874,0.00011,19.75851]
[1778894172062,31.36,79078.16,0.0,0.81873,0.00011,19.75872]
[1778894176249,31.36,79083.78,0.0,0.81936,0.00011,19.71701]
[1778894178618,31.36,79081.05,0.0,0.81906,0.00011,19.73726]
[1778894178700,31.36,79081.05,0.0,0.81906,0.00011,19.73726]
[1778894178815,31.36,79081.05,0.0,0.81906,0.00011,19.73726]
[1778894178910,31.36,79080.3,0.0,0.81897,0.00011,19.74282]
[1778894184305,31.36,79080.22,0.0,0.81896,0.00011,19.74343]
[1778894189340,31.36,79082.43,0.0,0.81921,0.00011,19.72711]
[1778894191921,31.36,79083.33,0.0,0.81931,0.00011,19.72047]
[1778894192069,31.36,79083.33,0.0,0.81931,0.00011,19.72047]
[1778894192073,31.36,79083.33,0.0,0.81931,0.00011,19.72047]
[1778894192162,31.36,79083.42,0.0,0.81934,0.00011,19.71612]
[1778894192315,31.36,79083.42,0.0,0.81934,0.00011,19.71612]
[1778894197396,31.36,79083.75,0.0,0.81938,0.00011,19.7139]
[1778894200494,31.36,79082.78,0.0,0.81927,0.00011,19.72117]
[1778894200565,31.36,79082.78,0.0,0.81927,0.00011,19.72117]
[1778894200867,31.36,79082.78,0.0,0.81927,0.00011,19.72117]
[1778894201061,31.36,79082.78,0.0,0.81927,0.00011,19.72117]
[1778894201128,31.36,79077.09,0.0,0.81863,0.00011,19.76333]
[1778894203157,31.36,79075.05,0.0,0.8184,0.00011,19.77841]
[1778894203312,31.36,79075.71,0.0,0.81848,0.00011,19.77348]
[1778894209001,31.36,79075.72,0.0,0.81848,0.00011,19.77322]
[1778894209064,31.36,79075.72,0.0,0.81848,0.00011,19.77322]
[1778894209163,31.36,79075.36,0.0,0.81844,0.00011,19.77583]
[1778894209432,31.36,79075.36,0.0,0.81844,0.00011,19.77583]
[1778894209561,31.36,79075.36,0.0,0.81844,0.00011,19.77583]
[1778894213599,31.36,79075.54,0.0,0.81846,0.00011,19.77444]
[1778894213810,31.36,79075.54,0.0,0.81846,0.00011,19.77444]
[1778894219395,31.36,79076.93,0.0,0.81862,0.00011,19.76402]
[1778894219569,31.36,79076.93,0.0,0.81862,0.00011,19.76402]
[1778894219795,31.36,79076.93,0.0,0.81862,0.00011,19.76402]
[1778894219810,31.36,79076.93,0.0,0.81862,0.00011,19.76402]
[1778894219897,31.36,79076.58,0.0,0.81858,0.00011,19.76661]
[1778894229661,31.36,79076.7,0.0,0.81862,0.00011,19.76413]
[1778894238724,31.36,79077.09,0.0,0.81866,0.00011,19.76113]
[1778894245253,31.36,79076.74,0.0,0.81863,0.00011,19.76299]
[1778894245316,31.36,79076.74,0.0,0.81863,0.00011,19.76299]
[1778894245683,31.36,79076.74,0.0,0.81863,0.00011,19.76299]
[1778894245809,31.36,79076.74,0.0,0.81863,0.00011,19.76299]
[1778894245909,31.36,79076.74,0.0,0.81864,0.00011,19.76244]
[1778894251815,31.35,79076.52,0.0,0.81866,0.00011,19.75922]
[1778894258864,31.35,79075.94,0.0,0.81861,0.00011,19.76229]
[1778894269941,31.35,79076.0,0.0,0.81864,0.00011,19.76015]
[1778894276305,31.35,79075.82,0.0,0.81862,0.00011,19.76155]
[1778894276563,31.35,79075.7,0.0,0.81861,0.00011,19.76196]
[1778894276812,31.35,79075.7,0.0,0.81861,0.00011,19.76196]
[1778894277061,31.35,79075.7,0.0,0.81861,0.00011,19.76196]
[1778894277101,31.35,79075.18,0.0,0.81856,0.00011,19.76564]
[1778894284039,31.35,79074.92,0.0,0.81855,0.00011,19.76633]
[1778894286053,31.34,79067.02,0.0,0.81766,0.00011,19.82446]
[1778894288068,31.34,79064.12,0.0,0.81734,0.00011,19.84577]
[1778894288358,31.34,79064.12,0.0,0.81734,0.00011,19.84577]
[1778894288570,31.34,79064.12,0.0,0.81734,0.00011,19.84577]
[1778894288960,31.34,79064.12,0.0,0.81734,0.00011,19.84577]
[1778894289059,31.34,79064.12,0.0,0.81734,0.00011,19.84577]
[1778894289075,31.34,79063.72,0.0,0.8173,0.00011,19.84865]
[1778894294110,31.34,79061.85,0.0,0.81709,0.00011,19.86207]
[1778894297294,31.34,79061.9,0.0,0.8171,0.00011,19.86153]
[1778894297310,31.34,79061.9,0.0,0.8171,0.00011,19.86153]
[1778894298122,31.34,79061.3,0.0,0.81703,0.00011,19.86588]
[1778894298308,31.34,79061.3,0.0,0.81703,0.00011,19.86588]
[1778894298159,31.34,79061.3,0.0,0.81703,0.00011,19.8658]
[1778894303173,31.34,79060.62,0.0,0.81696,0.00011,19.8704]
[1778894307201,31.34,79065.58,0.0,0.81753,0.00011,19.83338]
[1778894310695,31.34,79069.2,0.0,0.81794,0.00011,19.80649]
[1778894310811,31.34,79069.2,0.0,0.81794,0.00011,19.80649]
[1778894311229,31.34,79069.93,0.0,0.81804,0.00011,19.79732]
[1778894311439,31.34,79069.93,0.0,0.81804,0.00011,19.79732]
[1778894311560,31.34,79069.93,0.0,0.81804,0.00011,19.79732]
[1778894315158,31.34,79069.9,0.0,0.81804,0.00011,19.79755]
[1778894315309,31.34,79069.9,0.0,0.81804,0.00011,19.79755]
[1778894319963,31.34,79072.49,0.0,0.81833,0.00011,19.77849]
[1778894320062,31.34,79072.49,0.0,0.81833,0.00011,19.77849]
[1778894320251,31.34,79072.49,0.0,0.81833,0.00011,19.77849]
[1778894320315,31.34,79072.49,0.0,0.81833,0.00011,19.77849]
[1778894320352,31.34,79072.84,0.0,0.81837,0.00011,19.77593]
[1778894326334,31.34,79074.1,0.0,0.81851,0.00011,19.76683]
[1778894328528,31.34,79075.63,0.0,0.81868,0.00011,19.7556]
[1778894328564,31.34,79075.63,0.0,0.81868,0.00011,19.7556]
[1778894329318,31.34,79075.63,0.0,0.81868,0.00011,19.7556]
[1778894329563,31.34,79075.63,0.0,0.81868,0.00011,19.7556]
[1778894330362,31.34,79075.73,0.0,0.81869,0.00011,19.75497]
[1778894341439,31.34,79075.84,0.0,0.81869,0.00011,19.75476]
[1778894346474,31.34,79077.56,0.0,0.81888,0.00011,19.74229]
[1778894347481,31.34,79084.11,0.0,0.81961,0.00011,19.69363]
[1778894348489,31.34,79089.61,0.0,0.82023,0.00011,19.65278]
[1778894350276,31.34,79089.61,0.0,0.82023,0.00011,19.65278]
[1778894350312,31.34,79089.61,0.0,0.82023,0.00011,19.65278]
[1778894350285,31.34,79095.27,0.0,0.82086,0.00011,19.61078]
[1778894350502,31.34,79097.31,0.0,0.82109,0.00011,19.59569]
[1778894352516,31.34,79102.48,0.0,0.82166,0.00011,19.55743]
[1778894353494,31.34,79102.48,0.0,0.82166,0.00011,19.55743]
[1778894353562,31.34,79102.48,0.0,0.82166,0.00011,19.55743]
[1778894357252,31.34,79101.28,0.0,0.82152,0.00011,19.5666]
[1778894357309,31.34,79101.28,0.0,0.82152,0.00011,19.5666]
[1778894360331,31.34,79101.26,0.0,0.82152,0.00011,19.56697]
[1778894360563,31.34,79101.99,0.0,0.8216,0.00011,19.56162]
[1778894361144,31.34,79101.99,0.0,0.8216,0.00011,19.56162]
[1778894361310,31.34,79101.99,0.0,0.8216,0.00011,19.56162]
[1778894361396,31.35,79103.52,0.0,0.82177,0.00011,19.55044]
[1778894366615,31.35,79102.41,0.0,0.82163,0.00011,19.5592]
[1778894369120,31.35,79101.47,0.0,0.82153,0.00011,19.56627]
[1778894369312,31.35,79101.47,0.0,0.82153,0.00011,19.56627]
[1778894376685,31.35,79101.48,0.0,0.82154,0.00011,19.56318]
[1778894381720,31.35,79101.05,0.0,0.82149,0.00011,19.56682]
[1778894384796,31.35,79101.12,0.0,0.8215,0.00011,19.56639]
[1778894384814,31.35,79101.12,0.0,0.8215,0.00011,19.56639]
[1778894384887,31.35,79101.12,0.0,0.82149,0.00011,19.56658]
[1778894386115,31.35,79101.12,0.0,0.82149,0.00011,19.56658]
[1778894386313,31.35,79101.12,0.0,0.82149,0.00011,19.56658]
[1778894388386,31.35,79101.09,0.0,0.82149,0.00011,19.56702]
[1778894388566,31.35,79101.09,0.0,0.82149,0.00011,19.56702]
[1778894396825,31.35,79093.69,0.0,0.82064,0.00011,19.62321]
[1778894397832,31.35,79087.73,0.0,0.81998,0.00011,19.66746]
[1778894399234,31.35,79087.73,0.0,0.81998,0.00011,19.66746]
[1778894399314,31.35,79087.73,0.0,0.81998,0.00011,19.66746]
[1778894399335,31.35,79089.13,0.0,0.82014,0.00011,19.65709]
[1778894401289,31.35,79088.65,0.0,0.82008,0.00011,19.66065]
[1778894401311,31.35,79088.65,0.0,0.82008,0.00011,19.66065]
[1778894406895,31.35,79089.48,0.0,0.82018,0.00011,19.6544]
[1778894408358,31.35,79089.48,0.0,0.82018,0.00011,19.6544]
[1778894408369,31.35,79089.46,0.0,0.82017,0.00011,19.65454]
[1778894408572,31.35,79089.46,0.0,0.82017,0.00011,19.65454]
[1778894408909,31.35,79089.5,0.0,0.82018,0.00011,19.65424]
[1778894409916,31.35,79097.17,0.0,0.82103,0.00011,19.59736]
[1778894410948,31.35,79097.17,0.0,0.82103,0.00011,19.59736]
[1778894411062,31.35,79097.17,0.0,0.82103,0.00011,19.59736]
[1778894416965,31.35,79098.62,0.0,0.82119,0.00011,19.58702]
[1778894417551,31.35,79098.62,0.0,0.82119,0.00011,19.58702]
[1778894417561,31.35,79098.62,0.0,0.82119,0.00011,19.58702]
[1778894417972,31.35,79098.06,0.0,0.82112,0.00011,19.59123]
[1778894419712,31.35,79098.18,0.0,0.82114,0.00011,19.59039]
[1778894419817,31.35,79098.18,0.0,0.82114,0.00011,19.59039]
[1778894427042,31.35,79100.92,0.0,0.82143,0.00011,19.57071]
[1778894428696,31.35,79100.09,0.0,0.82134,0.00011,19.57695]
[1778894428810,31.35,79100.09,0.0,0.82134,0.00011,19.57695]
[1778894429056,31.35,79101.03,0.0,0.82144,0.00011,19.57005]
[1778894430640,31.35,79100.19,0.0,0.82135,0.00011,19.57636]
[1778894430818,31.35,79100.19,0.0,0.82135,0.00011,19.57636]
[1778894436108,31.36,79100.19,0.0,0.82137,0.00011,19.57306]
[1778894440348,31.36,79100.23,0.0,0.82137,0.00011,19.57292]
[1778894440411,31.36,79102.03,0.0,0.82156,0.00011,19.55983]
[1778894440561,31.36,79102.03,0.0,0.82156,0.00011,19.55983]
[1778894441143,31.36,79101.26,0.0,0.82148,0.00011,19.56554]
[1778894442283,31.36,79101.26,0.0,0.82148,0.00011,19.56554]
[1778894442311,31.36,79101.26,0.0,0.82148,0.00011,19.56554]
[1778894446492,31.36,79099.69,0.0,0.8213,0.00011,19.57765]
[1778894446562,31.36,79099.69,0.0,0.8213,0.00011,19.57765]
[1778894447188,31.36,79098.61,0.0,0.82118,0.00011,19.58574]
[1778894447952,31.36,79098.61,0.0,0.82118,0.00011,19.58574]
[1778894448070,31.36,79098.61,0.0,0.82118,0.00011,19.58574]
[1778894454790,31.36,79101.66,0.0,0.82151,0.00011,19.56342]
[1778894454810,31.36,79101.66,0.0,0.82151,0.00011,19.56342]
[1778894455241,31.36,79102.62,0.0,0.82162,0.00011,19.55645]
[1778894456670,31.36,79102.22,0.0,0.82157,0.00011,19.5593]
[1778894456813,31.36,79102.22,0.0,0.82157,0.00011,19.5593]
[1778894462291,31.36,79102.53,0.0,0.82162,0.00011,19.55627]
[1778894463140,31.36,79102.53,0.0,0.82162,0.00011,19.55627]
[1778894463309,31.36,79102.53,0.0,0.82162,0.00011,19.55627]
[1778894463409,31.36,79103.45,0.0,0.82172,0.00011,19.54932]
[1778894465115,31.36,79104.49,0.0,0.82184,0.00011,19.54146]
[1778894465312,31.36,79104.49,0.0,0.82184,0.00011,19.54146]
[1778894469817,31.36,79104.49,0.0,0.82184,0.00011,19.54122]
[1778894470064,31.36,79104.49,0.0,0.82184,0.00011,19.54122]
[1778894470347,31.35,79105.42,0.0,0.82195,0.00011,19.53386]
[1778894471991,31.35,79104.48,0.0,0.82185,0.00011,19.54072]
[1778894472065,31.35,79104.48,0.0,0.82185,0.00011,19.54072]
[1778894480417,31.35,79104.86,0.0,0.82191,0.00011,19.53657]
[1778894481755,31.35,79104.86,0.0,0.82191,0.00011,19.53657]
[1778894481808,31.35,79104.86,0.0,0.82191,0.00011,19.53657]
[1778894482431,31.35,79105.78,0.0,0.82202,0.00011,19.52949]
[1778894484090,31.35,79105.01,0.0,0.82193,0.00011,19.5351]
[1778894484314,31.35,79105.01,0.0,0.82193,0.00011,19.5351]
[1778894493508,31.35,79108.86,0.0,0.8224,0.00011,19.50183]
[1778894493623,31.35,79108.86,0.0,0.8224,0.00011,19.50183]
[1778894493807,31.35,79108.86,0.0,0.8224,0.00011,19.50183]
[1778894494515,31.35,79109.83,0.0,0.82251,0.00011,19.49456]
[1778894496256,31.35,79109.21,0.0,0.82244,0.00011,19.4991]
[1778894496314,31.35,79109.21,0.0,0.82244,0.00011,19.4991]
[1778894501564,31.35,79108.15,0.0,0.82233,0.00011,19.50652]
[1778894506576,31.35,79109.1,0.0,0.82244,0.00011,19.49902]
[1778894508063,31.35,79109.06,0.0,0.82243,0.00011,19.49931]
[1778894508160,31.35,79109.06,0.0,0.82244,0.00011,19.49922]
[1778894508550,31.35,79109.06,0.0,0.82244,0.00011,19.49922]
[1778894508570,31.35,79109.06,0.0,0.82244,0.00011,19.49922]
[1778894513648,31.35,79110.24,0.0,0.82257,0.00011,19.48986]
[1778894524725,31.34,79110.06,0.0,0.82257,0.00011,19.49002]
[1778894529760,31.34,79110.06,0.0,0.82258,0.00011,19.48943]
[1778894533021,31.34,79110.05,0.0,0.82258,0.00011,19.48929]
[1778894533060,31.34,79110.05,0.0,0.82258,0.00011,19.48929]
[1778894534297,31.34,79112.08,0.0,0.82281,0.00011,19.47409]
[1778894534310,31.34,79112.08,0.0,0.82281,0.00011,19.47409]
[1778894534392,31.34,79111.66,0.0,0.82276,0.00011,19.47712]
[1778894544865,31.34,79110.5,0.0,0.82265,0.00011,19.48464]
[1778894547229,31.34,79110.5,0.0,0.82265,0.00011,19.48464]
[1778894547311,31.34,79110.5,0.0,0.82265,0.00011,19.48464]
[1778894549900,31.34,79100.65,0.0,0.82157,0.00011,19.55734]
[1778894550901,31.34,79100.65,0.0,0.82157,0.00011,19.55734]
[1778894551063,31.34,79100.65,0.0,0.82157,0.00011,19.55734]
[1778894552201,31.34,79096.96,0.0,0.82118,0.00011,19.58078]
[1778894552310,31.34,79096.96,0.0,0.82118,0.00011,19.58078]
[1778894552408,31.34,79096.31,0.0,0.82111,0.00011,19.58539]
[1778894555943,31.34,79102.73,0.0,0.82184,0.00011,19.53693]
[1778894557562,31.34,79116.59,0.0,0.82337,0.00011,19.43403]
[1778894559758,31.34,79116.44,0.0,0.82335,0.00011,19.43536]
[1778894559998,31.34,79116.44,0.0,0.82335,0.00011,19.43536]
[1778894561246,31.34,79116.42,0.0,0.82335,0.00011,19.43554]
[1778894561309,31.34,79116.42,0.0,0.82335,0.00011,19.43554]
[1778894561401,31.34,79116.39,0.0,0.82334,0.00011,19.4358]
[1778894568027,31.34,79115.78,0.0,0.82327,0.00011,19.44063]
[1778894570327,31.34,79114.94,0.0,0.82318,0.00011,19.44694]
[1778894570564,31.34,79114.94,0.0,0.82318,0.00011,19.44694]
[1778894576084,31.34,79114.66,0.0,0.82314,0.00011,19.44945]
[1778894584140,31.34,79114.56,0.0,0.82312,0.00011,19.45079]
[1778894589061,31.34,79111.6,0.0,0.82279,0.00011,19.4731]
[1778894589312,31.34,79111.6,0.0,0.82279,0.00011,19.4731]
[1778894591539,31.34,79111.56,0.0,0.82279,0.00011,19.47347]
[1778894591561,31.34,79111.56,0.0,0.82279,0.00011,19.47347]
[1778894591640,31.34,79110.09,0.0,0.82262,0.00011,19.48458]
[1778894603274,31.34,79109.52,0.0,0.82255,0.00011,19.48938]
[1778894605428,31.34,79109.52,0.0,0.82255,0.00011,19.48938]
[1778894605563,31.34,79109.52,0.0,0.82255,0.00011,19.48938]
[1778894615358,31.34,79109.61,0.0,0.82258,0.00011,19.48551]
[1778894620393,31.34,79106.89,0.0,0.82227,0.00011,19.50592]
[1778894623561,31.34,79106.97,0.0,0.82228,0.00011,19.50533]
[1778894623819,31.34,79106.97,0.0,0.82228,0.00011,19.50534]
[1778894626639,31.34,79106.29,0.0,0.8222,0.00011,19.51039]
[1778894626664,31.34,79105.43,0.0,0.82211,0.00011,19.51677]
[1778894626808,31.34,79105.43,0.0,0.82211,0.00011,19.51677]
[1778894631393,31.34,79104.51,0.0,0.82201,0.00011,19.52354]
[1778894631563,31.34,79104.51,0.0,0.82201,0.00011,19.52354]
[1778894637512,31.34,79103.44,0.0,0.82189,0.00011,19.5312]
[1778894642547,31.34,79103.49,0.0,0.8219,0.00011,19.53049]
[1778894644839,31.34,79103.14,0.0,0.82187,0.00011,19.53293]
[1778894645062,31.34,79103.14,0.0,0.82187,0.00011,19.53293]
[1778894647073,31.34,79104.52,0.0,0.82202,0.00011,19.52248]
[1778894647309,31.34,79104.52,0.0,0.82202,0.00011,19.52248]
[1778894647582,31.34,79104.23,0.0,0.82199,0.00011,19.52453]
[1778894652617,31.34,79099.57,0.0,0.82148,0.00011,19.55867]
[1778894652920,31.34,79099.57,0.0,0.82148,0.00011,19.55867]
[1778894653064,31.34,79099.57,0.0,0.82148,0.00011,19.55867]
[1778894658659,31.34,79099.26,0.0,0.82145,0.00011,19.56105]
[1778894663694,31.34,79098.64,0.0,0.82138,0.00011,19.56565]
[1778894668729,31.34,79095.79,0.0,0.82106,0.00011,19.58673]
[1778894671165,31.34,79096.42,0.0,0.82113,0.00011,19.58202]
[1778894671312,31.34,79096.42,0.0,0.82113,0.00011,19.58202]
[1778894673607,31.34,79099.39,0.0,0.82149,0.00011,19.55612]
[1778894673647,31.34,79102.72,0.0,0.82186,0.00011,19.5314]
[1778894673811,31.34,79102.72,0.0,0.82186,0.00011,19.5314]
[1778894679806,31.34,79101.69,0.0,0.82174,0.00011,19.53914]
[1778894684841,31.34,79099.02,0.0,0.82143,0.00011,19.55972]
[1778894689112,31.34,79099.17,0.0,0.82144,0.00011,19.55912]
[1778894689312,31.34,79099.17,0.0,0.82144,0.00011,19.55912]
[1778894696406,31.35,79098.27,0.0,0.82133,0.00011,19.56681]
[1778894696925,31.35,79088.69,0.0,0.82025,0.00011,19.63836]
[1778894697799,31.35,79088.69,0.0,0.82025,0.00011,19.63836]
[1778894697812,31.35,79088.69,0.0,0.82025,0.00011,19.63836]
[1778894697941,31.35,79080.76,0.0,0.81937,0.00011,19.6972]
[1778894699947,31.35,79075.39,0.0,0.81877,0.00011,19.73694]
[1778894701961,31.35,79068.99,0.0,0.81805,0.00011,19.7842]
[1778894702982,31.35,79068.99,0.0,0.81805,0.00011,19.7842]
[1778894703058,31.35,79068.99,0.0,0.81805,0.00011,19.7842]
[1778894706274,31.35,79067.15,0.0,0.81785,0.00011,19.79743]
[1778894706310,31.35,79067.15,0.0,0.81785,0.00011,19.79743]
[1778894706321,31.34,79067.15,0.0,0.81785,0.00011,19.7973]
[1778894711748,31.34,79067.08,0.0,0.81784,0.00011,19.7977]
[1778894711807,31.34,79066.94,0.0,0.81783,0.00011,19.79827]
[1778894719081,31.34,79064.72,0.0,0.8176,0.00011,19.81383]
[1778894719859,31.34,79064.72,0.0,0.8176,0.00011,19.81383]
[1778894723525,31.34,79063.91,0.0,0.81751,0.00011,19.81953]
[1778894723561,31.34,79063.91,0.0,0.81751,0.00011,19.81953]
[1778894723580,31.34,79063.91,0.0,0.81751,0.00011,19.81943]
[1778894733179,31.34,79063.91,0.0,0.81755,0.00011,19.81479]
[1778894739221,31.34,79064.21,0.0,0.81759,0.00011,19.8122]
[1778894753319,31.34,79064.19,0.0,0.81759,0.00011,19.81182]
[1778894761379,31.34,79062.31,0.0,0.81738,0.00011,19.82545]
[1778894766417,31.34,79062.05,0.0,0.81736,0.00011,19.82725]
[1778894771451,31.34,79062.12,0.0,0.81736,0.00011,19.82675]
[1778894777493,31.34,79061.24,0.0,0.81726,0.00011,19.83332]
[1778894782528,31.34,79062.64,0.0,0.81742,0.00011,19.82306]
[1778894787563,31.34,79062.57,0.0,0.81741,0.00011,19.82369]
[1778894793605,31.34,79064.11,0.0,0.81761,0.00011,19.80867]
[1778894799647,31.34,79063.33,0.0,0.81752,0.00011,19.81468]
[1778894804683,31.34,79063.02,0.0,0.81748,0.00011,19.81717]
[1778894816767,31.34,79062.56,0.0,0.81742,0.00011,19.8211]
[1778894825831,31.34,79060.41,0.0,0.81717,0.00011,19.83734]
[1778894835351,31.34,79060.08,0.0,0.81713,0.00011,19.83983]
[1778894842949,31.34,79059.36,0.0,0.81705,0.00011,19.84528]
[1778894854026,31.34,79059.37,0.0,0.81708,0.00011,19.84147]
[1778894856040,31.34,79050.97,0.0,0.81612,0.00011,19.90378]
[1778894858054,31.34,79048.68,0.0,0.81586,0.00011,19.92089]
[1778894864096,31.34,79046.53,0.0,0.81561,0.00011,19.93707]
[1778894869131,31.34,79038.35,0.0,0.81468,0.00011,19.99749]
[1778894874166,31.34,79038.27,0.0,0.81468,0.00011,19.99765]
[1778894880208,31.34,79037.77,0.0,0.81463,0.00011,20.00073]
[1778894885243,31.34,79030.18,0.0,0.81377,0.00011,20.05604]
[1778894890535,31.34,79028.11,0.0,0.81355,0.00011,20.07065]
[1778894891285,31.34,79012.84,0.0,0.8118,0.00012,20.18245]
[1778894892887,31.34,79007.1,0.0,0.81114,0.00012,20.22503]
[1778894893299,31.34,79005.95,0.0,0.81101,0.00012,20.23349]
[1778894894306,31.34,79005.26,0.0,0.81092,0.00012,20.23871]
[1778894895218,31.34,79005.26,0.0,0.81092,0.00012,20.23871]
[1778894895313,31.34,79004.45,0.0,0.81083,0.00012,20.24462]
[1778894902362,31.34,79004.11,0.0,0.8108,0.00012,20.24683]
[1778894908405,31.34,79003.96,0.0,0.81078,0.00012,20.24781]
[1778894911198,31.34,79003.89,0.0,0.81077,0.00012,20.24831]
[1778894911309,31.34,79003.89,0.0,0.81077,0.00012,20.24831]
[1778894911515,31.34,79003.89,0.0,0.81077,0.00012,20.24831]
[1778894911560,31.34,79003.89,0.0,0.81077,0.00012,20.24831]
[1778894911564,31.34,79003.86,0.0,0.81079,0.00012,20.24477]
[1778894913439,31.34,78998.09,0.0,0.81013,0.00012,20.28714]
[1778894917555,31.34,78997.76,0.0,0.81009,0.00012,20.28941]
[1778894917565,31.34,78997.76,0.0,0.81009,0.00012,20.28941]
[1778894921495,31.34,79003.26,0.0,0.81073,0.00012,20.24879]
[1778894924517,31.34,79003.38,0.0,0.81074,0.00012,20.24811]
[1778894924562,31.34,79003.38,0.0,0.81074,0.00012,20.24811]
[1778894924671,31.34,79003.38,0.0,0.81074,0.00012,20.24811]
[1778894924809,31.34,79003.38,0.0,0.81074,0.00012,20.24811]
[1778894924883,31.34,79003.38,0.0,0.81074,0.00012,20.24845]
[1778894930558,31.34,79006.31,0.0,0.81107,0.00012,20.22701]
[1778894934433,31.34,79007.99,0.0,0.81126,0.00012,20.21486]
[1778894934562,31.34,79007.99,0.0,0.81126,0.00012,20.21486]
[1778894942642,31.34,79009.8,0.0,0.81146,0.00012,20.20222]
[1778894946870,31.34,79011.79,0.0,0.81169,0.00012,20.1879]
[1778894947065,31.34,79013.74,0.0,0.81191,0.00012,20.17367]
[1778894949201,31.34,79015.86,0.0,0.81215,0.00011,20.15833]
[1778894949314,31.34,79015.86,0.0,0.81215,0.00011,20.15833]
[1778894949385,31.34,79015.86,0.0,0.81215,0.00011,20.15833]
[1778894949558,31.34,79015.86,0.0,0.81215,0.00011,20.15833]
[1778894949691,31.34,79016.19,0.0,0.81218,0.00011,20.15605]
[1778894954726,31.34,79017.28,0.0,0.81231,0.00011,20.1481]
[1778894955774,31.34,79017.28,0.0,0.81231,0.00011,20.1481]
[1778894955809,31.34,79017.28,0.0,0.81231,0.00011,20.1481]
[1778894958702,31.34,79011.66,0.0,0.81166,0.00012,20.18933]
[1778894958811,31.34,79011.66,0.0,0.81166,0.00012,20.18933]
[1778894960255,31.34,79016.07,0.0,0.81217,0.00011,20.15676]
[1778894960309,31.34,79016.07,0.0,0.81217,0.00011,20.15676]
[1778894960768,31.34,79016.27,0.0,0.8122,0.00011,20.15526]
[1778894962782,31.34,79010.71,0.0,0.81156,0.00012,20.19615]
[1778894965738,31.34,79009.9,0.0,0.81147,0.00012,20.20199]
[1778894965810,31.34,79009.9,0.0,0.81147,0.00012,20.20199]
[1778894972362,31.34,79010.13,0.0,0.8115,0.00012,20.19997]
[1778894972564,31.34,79010.13,0.0,0.8115,0.00012,20.19997]
[1778894977887,31.34,79010.51,0.0,0.81157,0.00012,20.19296]
[1778894979439,31.34,79010.96,0.0,0.81162,0.00012,20.1896]
[1778894979491,31.34,79010.96,0.0,0.81162,0.00012,20.1896]
[1778894979564,31.34,79010.96,0.0,0.81162,0.00012,20.1896]
[1778894979901,31.34,79011.12,0.0,0.81164,0.00012,20.18838]
[1778894985943,31.34,79009.76,0.0,0.81149,0.00012,20.19819]
[1778894989957,31.34,79008.17,0.0,0.81131,0.00012,20.2097]
[1778894990059,31.34,79008.16,0.0,0.81131,0.00012,20.20972]
[1778894990097,31.34,79008.16,0.0,0.81131,0.00012,20.20972]
[1778894990308,31.34,79008.16,0.0,0.81131,0.00012,20.20972]
[1778894990978,31.34,79008.17,0.0,0.81131,0.00012,20.2096]
[1778894991859,31.34,79008.17,0.0,0.81131,0.00012,20.2096]
[1778894992062,31.34,79007.07,0.0,0.81118,0.00012,20.2178]
[1778894994720,31.34,79006.17,0.0,0.81108,0.00012,20.22461]
[1778894994812,31.34,79006.17,0.0,0.81108,0.00012,20.22461]
[1778894997020,31.34,79000.47,0.0,0.81041,0.00012,20.26676]
[1778894997766,31.34,79000.47,0.0,0.81041,0.00012,20.26676]
[1778894997775,31.34,79000.47,0.0,0.81041,0.00012,20.26676]
[1778894997810,31.34,79000.47,0.0,0.81041,0.00012,20.26676]
[1778894998027,31.34,79001.23,0.0,0.8105,0.00012,20.26122]
[1778895002057,31.34,78999.53,0.0,0.8103,0.00012,20.27384]
[1778895002115,31.34,78999.53,0.0,0.8103,0.00012,20.27384]
[1778895002315,31.34,78999.53,0.0,0.8103,0.00012,20.27384]
[1778895002348,31.34,78998.8,0.0,0.81022,0.00012,20.27924]
[1778895004662,31.34,78998.91,0.0,0.81023,0.00012,20.27846]
[1778895004812,31.34,78998.91,0.0,0.81023,0.00012,20.27846]
[1778895010130,31.34,78999.45,0.0,0.81029,0.00012,20.27462]
[1778895012659,31.34,78999.41,0.0,0.81029,0.00012,20.27492]
[1778895012723,31.34,78999.41,0.0,0.81029,0.00012,20.27492]
[1778895012811,31.34,78999.41,0.0,0.81029,0.00012,20.27492]
[1778895012911,31.34,79000.36,0.0,0.8104,0.00012,20.26795]
[1778895018370,31.34,79000.87,0.0,0.81045,0.00012,20.26425]
[1778895018563,31.34,79000.87,0.0,0.81045,0.00012,20.26425]
[1778895026242,31.34,79001.44,0.0,0.81052,0.00012,20.26003]
[1778895030961,31.34,79003.16,0.0,0.81072,0.00012,20.24737]
[1778895030963,31.34,79003.16,0.0,0.81072,0.00012,20.24737]
[1778895031061,31.34,79003.16,0.0,0.81072,0.00012,20.24737]
[1778895031064,31.34,79002.49,0.0,0.81067,0.00012,20.24856]
[1778895042855,31.34,79002.38,0.0,0.81065,0.00012,20.2494]
[1778895043065,31.34,79002.38,0.0,0.81065,0.00012,20.2494]
[1778895042900,31.34,79002.38,0.0,0.81065,0.00012,20.24956]
[1778895052430,31.34,79007.67,0.0,0.81125,0.00012,20.2111]
[1778895054490,31.34,79008.0,0.0,0.81129,0.00012,20.20878]
[1778895054495,31.34,79008.0,0.0,0.81129,0.00012,20.20878]
[1778895054566,31.34,79008.0,0.0,0.81129,0.00012,20.20878]
[1778895054591,31.34,79008.0,0.0,0.81129,0.00012,20.20888]
[1778895060487,31.34,79009.93,0.0,0.8115,0.00012,20.19534]
[1778895061217,31.34,79009.93,0.0,0.8115,0.00012,20.19534]
[1778895061317,31.34,79009.93,0.0,0.8115,0.00012,20.19534]
[1778895061582,31.34,79009.93,0.0,0.8115,0.00012,20.19534]
[1778895061810,31.34,79009.93,0.0,0.8115,0.00012,20.19534]
[1778895061911,31.34,79009.94,0.0,0.8115,0.00012,20.19539]
[1778895062501,31.34,79016.69,0.0,0.81228,0.00011,20.14583]
[1778895063508,31.34,79030.01,0.0,0.8138,0.00011,20.04787]
[1778895064515,31.34,79033.88,0.0,0.81424,0.00011,20.01964]
[1778895066484,31.34,79033.99,0.0,0.81424,0.00011,20.01917]
[1778895066563,31.34,79033.99,0.0,0.81424,0.00011,20.01917]
[1778895066804,31.34,79033.99,0.0,0.81424,0.00011,20.01917]
[1778895067064,31.34,79033.99,0.0,0.81424,0.00011,20.01917]
[1778895066846,31.34,79034.41,0.0,0.81429,0.00011,20.01621]
[1778895071680,31.34,79034.51,0.0,0.8143,0.00011,20.01562]
[1778895071808,31.34,79034.51,0.0,0.8143,0.00011,20.01562]
[1778895077607,31.35,79034.66,0.0,0.8143,0.00011,20.0158]
[1778895080008,31.35,79034.68,0.0,0.8143,0.00011,20.01576]
[1778895080060,31.35,79034.68,0.0,0.8143,0.00011,20.01576]
[1778895080026,31.35,79034.68,0.0,0.8143,0.00011,20.01587]
[1778895083722,31.35,79034.64,0.0,0.81429,0.00011,20.01637]
[1778895083808,31.35,79034.64,0.0,0.81429,0.00011,20.01637]
[1778895089693,31.35,79034.69,0.0,0.81428,0.00011,20.01666]
[1778895096744,31.35,79034.73,0.0,0.81431,0.00011,20.013]
[1778895101783,31.35,79033.5,0.0,0.81416,0.00011,20.02224]
[1778895105365,31.35,79032.95,0.0,0.8141,0.00011,20.02632]
[1778895105570,31.35,79032.95,0.0,0.8141,0.00011,20.02632]
[1778895105810,31.35,79032.95,0.0,0.8141,0.00011,20.02632]
[1778895105811,31.35,79032.6,0.0,0.81406,0.00011,20.02892]
[1778895110847,31.35,79033.91,0.0,0.81421,0.00011,20.0193]
[1778895116889,31.35,79033.81,0.0,0.8142,0.00011,20.02012]
[1778895122931,31.35,79033.77,0.0,0.81419,0.00011,20.02053]
[1778895128973,31.35,79033.57,0.0,0.81417,0.00011,20.02215]
[1778895133197,31.35,79033.62,0.0,0.81417,0.00011,20.02183]
[1778895133315,31.35,79033.62,0.0,0.81417,0.00011,20.02183]
[1778895133418,31.35,79033.62,0.0,0.81417,0.00011,20.02183]
[1778895133565,31.35,79033.62,0.0,0.81417,0.00011,20.02183]
[1778895133622,31.35,79033.62,0.0,0.81417,0.00011,20.02188]
[1778895139044,31.35,79034.08,0.0,0.81422,0.00011,20.01857]
[1778895142806,31.35,79033.92,0.0,0.8142,0.00011,20.01983]
[1778895143040,31.35,79033.92,0.0,0.8142,0.00011,20.01983]
[1778895143062,31.35,79033.92,0.0,0.8142,0.00011,20.01983]
[1778895143141,31.35,79034.3,0.0,0.81424,0.00011,20.01709]
[1778895152135,31.35,79033.09,0.0,0.81413,0.00011,20.02254]
[1778895154465,31.35,79033.02,0.0,0.81412,0.00011,20.02308]
[1778895154508,31.35,79033.02,0.0,0.81412,0.00011,20.02308]
[1778895154753,31.35,79033.02,0.0,0.81412,0.00011,20.02308]
[1778895154814,31.35,79033.02,0.0,0.81412,0.00011,20.02308]
[1778895155156,31.35,79032.98,0.0,0.81411,0.00011,20.02343]
[1778895163212,31.35,79029.77,0.0,0.81374,0.00011,20.04719]
[1778895165181,31.35,79027.52,0.0,0.81349,0.00011,20.06376]
[1778895165226,31.35,79028.05,0.0,0.81355,0.00011,20.05981]
[1778895165311,31.35,79028.05,0.0,0.81355,0.00011,20.05981]
[1778895165643,31.35,79028.05,0.0,0.81355,0.00011,20.05981]
[1778895165813,31.35,79028.05,0.0,0.81355,0.00011,20.05981]
[1778895166233,31.35,79027.86,0.0,0.81353,0.00011,20.06117]
[1778895168248,31.35,79022.97,0.0,0.81297,0.00011,20.0971]
[1778895169585,31.35,79022.97,0.0,0.81297,0.00011,20.0971]
[1778895169816,31.35,79022.97,0.0,0.81297,0.00011,20.0971]
[1778895169913,31.35,79020.49,0.0,0.81269,0.00011,20.11528]
[1778895174140,31.35,79019.7,0.0,0.8126,0.00011,20.12087]
[1778895174309,31.35,79020.38,0.0,0.81268,0.00011,20.11565]
[1778895179657,31.35,79017.71,0.0,0.81238,0.00011,20.13499]
[1778895179819,31.35,79017.71,0.0,0.81238,0.00011,20.13499]
[1778895180162,31.35,79017.71,0.0,0.81238,0.00011,20.13499]
[1778895179902,31.35,79017.19,0.0,0.81232,0.00011,20.13871]
[1778895180312,31.35,79017.19,0.0,0.81232,0.00011,20.13871]
[1778895180332,31.35,79011.33,0.0,0.81165,0.00012,20.18172]
[1778895181339,31.35,79005.3,0.0,0.81095,0.00012,20.22606]
[1778895188165,31.35,78997.74,0.0,0.81009,0.00012,20.28116]
[1778895193423,31.35,78994.0,0.0,0.80966,0.00012,20.30816]
[1778895196338,31.35,78992.36,0.0,0.80947,0.00012,20.31991]
[1778895196447,31.35,78992.36,0.0,0.80947,0.00012,20.31991]
[1778895196560,31.35,78992.36,0.0,0.80947,0.00012,20.31991]
[1778895196626,31.35,78991.32,0.0,0.80936,0.00012,20.3274]
[1778895203669,31.35,78990.61,0.0,0.80928,0.00012,20.33183]
[1778895203727,31.35,78990.61,0.0,0.80928,0.00012,20.33183]
[1778895203813,31.35,78990.61,0.0,0.80928,0.00012,20.33183]
[1778895203880,31.35,78989.33,0.0,0.80914,0.00012,20.34091]
[1778895210109,31.34,78988.93,0.0,0.80911,0.00012,20.34294]
[1778895210166,31.34,78988.93,0.0,0.80911,0.00012,20.34294]
[1778895210214,31.34,78990.15,0.0,0.80926,0.00012,20.33363]
[1778895210313,31.34,78990.15,0.0,0.80926,0.00012,20.33363]
[1778895210546,31.34,78990.27,0.0,0.80927,0.00012,20.33275]
[1778895216588,31.34,78991.26,0.0,0.80942,0.00012,20.32072]
[1778895222630,31.34,78991.46,0.0,0.80946,0.00012,20.31824]
[1778895224791,31.34,78991.32,0.0,0.80945,0.00012,20.3191]
[1778895224811,31.34,78991.32,0.0,0.80945,0.00012,20.3191]
[1778895224848,31.34,78991.32,0.0,0.80945,0.00012,20.3191]
[1778895225063,31.34,78991.32,0.0,0.80945,0.00012,20.3191]
[1778895225146,31.34,78991.32,0.0,0.80945,0.00012,20.31892]
[1778895230688,31.34,78991.34,0.0,0.80947,0.00012,20.31772]
[1778895237050,31.34,78991.34,0.0,0.80947,0.00012,20.31772]
[1778895237059,31.34,78991.34,0.0,0.80947,0.00012,20.31772]
[1778895237183,31.34,78991.34,0.0,0.80947,0.00012,20.31772]
[1778895237311,31.33,78991.34,0.0,0.80949,0.00012,20.31648]
[1778895242772,31.33,78993.21,0.0,0.80972,0.00012,20.3018]
[1778895243517,31.33,78993.21,0.0,0.80972,0.00012,20.3018]
[1778895243562,31.33,78993.21,0.0,0.80972,0.00012,20.3018]
[1778895243865,31.33,78993.21,0.0,0.80972,0.00012,20.3018]
[1778895244060,31.33,78993.21,0.0,0.80972,0.00012,20.3018]
[1778895244159,31.33,78996.54,0.0,0.81011,0.00012,20.27717]
[1778895249822,31.33,78996.74,0.0,0.81014,0.00012,20.27496]
[1778895251125,31.33,78996.74,0.0,0.81014,0.00012,20.27496]
[1778895251312,31.33,78996.74,0.0,0.81014,0.00012,20.27496]
[1778895251277,31.33,78997.03,0.0,0.81018,0.00012,20.27262]
[1778895251712,31.33,78997.03,0.0,0.81018,0.00012,20.27262]
[1778895251810,31.33,78997.03,0.0,0.81018,0.00012,20.27262]
[1778895252287,31.33,78999.55,0.0,0.81047,0.00012,20.25401]
[1778895252847,31.33,79006.98,0.0,0.81133,0.00012,20.19937]
[1778895255400,31.33,79008.35,0.0,0.81149,0.00012,20.18929]
[1778895255560,31.33,79008.35,0.0,0.81149,0.00012,20.18929]
[1778895255868,31.33,79007.8,0.0,0.81143,0.00012,20.19336]
[1778895258098,31.33,79007.81,0.0,0.81143,0.00012,20.1933]
[1778895258308,31.33,79007.81,0.0,0.81143,0.00012,20.1933]
[1778895266945,31.33,79006.91,0.0,0.81132,0.00012,20.20024]
[1778895270694,31.33,79007.01,0.0,0.81133,0.00012,20.19962]
[1778895270808,31.33,79007.01,0.0,0.81133,0.00012,20.19962]
[1778895270948,31.33,79007.01,0.0,0.81133,0.00012,20.19962]
[1778895271060,31.33,79007.01,0.0,0.81133,0.00012,20.19962]
[1778895271160,31.33,79007.87,0.0,0.81145,0.00012,20.18967]
[1778895280036,31.33,79008.07,0.0,0.81146,0.00012,20.18904]
[1778895282913,31.33,79008.07,0.0,0.81146,0.00012,20.18904]
[1778895283059,31.33,79008.07,0.0,0.81146,0.00012,20.18904]
[1778895284983,31.33,79008.03,0.0,0.81145,0.00012,20.18977]
[1778895285058,31.33,79008.03,0.0,0.81145,0.00012,20.18977]
[1778895285273,31.33,79011.74,0.0,0.81187,0.00012,20.16273]
[1778895293127,31.34,79013.45,0.0,0.81205,0.00012,20.15131]
[1778895293506,31.34,79013.45,0.0,0.81205,0.00012,20.15131]
[1778895293980,31.34,79013.45,0.0,0.81205,0.00012,20.15131]
[1778895294060,31.34,79013.45,0.0,0.81205,0.00012,20.15131]
[1778895300177,31.34,79013.18,0.0,0.812,0.00012,20.15446]
[1778895311525,31.34,79013.11,0.0,0.81199,0.00012,20.15528]
[1778895313313,31.34,79013.11,0.0,0.81197,0.00012,20.15672]
[1778895319309,31.34,79012.16,0.0,0.81185,0.00012,20.16463]
[1778895322514,31.34,79012.22,0.0,0.81185,0.00012,20.16446]
[1778895323567,31.34,79011.87,0.0,0.81181,0.00012,20.16713]
[1778895327365,31.34,79011.56,0.0,0.81177,0.00012,20.16974]
[1778895329379,31.34,79012.41,0.0,0.81186,0.00012,20.16363]
[1778895331393,31.35,79012.15,0.0,0.81185,0.00012,20.16195]
[1778895339449,31.35,79011.88,0.0,0.81181,0.00012,20.1646]
[1778895343308,31.35,79011.88,0.0,0.81181,0.00012,20.16477]
[1778895343355,31.35,79011.88,0.0,0.81181,0.00012,20.16495]
[1778895345308,31.35,79011.88,0.0,0.81181,0.00012,20.16495]
[1778895350526,31.35,79012.52,0.0,0.81187,0.00012,20.16095]
[1778895356568,31.35,79013.4,0.0,0.81196,0.00012,20.15513]
[1778895360220,31.35,79013.91,0.0,0.81202,0.00012,20.15161]
[1778895360312,31.35,79013.91,0.0,0.81202,0.00012,20.15161]
[1778895365632,31.35,79013.92,0.0,0.81201,0.00012,20.15231]
[1778895372681,31.35,79013.85,0.0,0.81199,0.00012,20.15351]
[1778895378723,31.35,79014.0,0.0,0.812,0.00012,20.15295]
[1778895383758,31.36,79014.0,0.0,0.81199,0.00012,20.15337]
[1778895390884,31.36,79013.95,0.0,0.81198,0.00012,20.15398]
[1778895392893,31.36,79013.65,0.0,0.81194,0.00012,20.15649]
[1778895393062,31.36,79013.65,0.0,0.81194,0.00012,20.15649]
[1778895402379,31.36,79013.81,0.0,0.81198,0.00012,20.15192]
[1778895402562,31.36,79013.81,0.0,0.81198,0.00012,20.15192]
[1778895407926,31.36,79013.49,0.0,0.81193,0.00012,20.15511]
[1778895410522,31.36,79013.49,0.0,0.81193,0.00012,20.15511]
[1778895410561,31.36,79013.49,0.0,0.81193,0.00012,20.15511]
[1778895415982,31.36,79013.67,0.0,0.81194,0.00012,20.15429]
[1778895420239,31.36,79011.82,0.0,0.81173,0.00012,20.16805]
[1778895420313,31.36,79011.82,0.0,0.81173,0.00012,20.16805]
[1778895429340,31.36,79012.12,0.0,0.81176,0.00012,20.16608]
[1778895429563,31.36,79012.12,0.0,0.81175,0.00012,20.16636]
[1778895442166,31.36,79012.09,0.0,0.81175,0.00012,20.16677]
[1778895442309,31.36,79012.09,0.0,0.81175,0.00012,20.16677]
[1778895449218,31.36,79003.83,0.0,0.81078,0.00012,20.22821]
[1778895450225,31.36,78995.47,0.0,0.80982,0.00012,20.28956]
[1778895453965,31.36,78993.87,0.0,0.80966,0.00012,20.29721]
[1778895454064,31.36,78993.87,0.0,0.80966,0.00012,20.29721]
[1778895457976,31.36,78990.52,0.0,0.80928,0.00012,20.3213]
[1778895458058,31.36,78990.52,0.0,0.80928,0.00012,20.3213]
[1778895463316,31.36,78989.17,0.0,0.80914,0.00012,20.33034]
[1778895465517,31.36,78989.0,0.0,0.80912,0.00012,20.33143]
[1778895465561,31.36,78988.06,0.0,0.80901,0.00012,20.33818]
[1778895471880,31.36,78988.66,0.0,0.80909,0.00012,20.33304]
[1778895472062,31.36,78988.66,0.0,0.80909,0.00012,20.33304]
[1778895479428,31.36,78987.66,0.0,0.809,0.00012,20.33913]
[1778895482795,31.35,78987.9,0.0,0.80903,0.00012,20.33723]
[1778895482813,31.35,78987.9,0.0,0.80903,0.00012,20.33723]
[1778895490505,31.35,78987.9,0.0,0.80905,0.00012,20.33583]
[1778895493096,31.35,78984.81,0.0,0.80869,0.00012,20.35826]
[1778895493310,31.35,78984.81,0.0,0.80869,0.00012,20.35826]
[1778895498561,31.35,78984.78,0.0,0.8087,0.00012,20.35765]
[1778895501582,31.35,78980.0,0.0,0.80815,0.00012,20.3923]
[1778895502589,31.35,78975.69,0.0,0.80765,0.00012,20.4237]
[1778895503616,31.35,78975.69,0.0,0.80765,0.00012,20.4237]
[1778895503812,31.35,78975.69,0.0,0.80765,0.00012,20.4237]
[1778895505226,31.35,78973.83,0.0,0.80744,0.00012,20.43711]
[1778895505308,31.35,78973.83,0.0,0.80744,0.00012,20.43711]
[1778895505327,31.35,78973.94,0.0,0.80745,0.00012,20.43608]
[1778895505610,31.35,78979.01,0.0,0.80805,0.00012,20.39872]
[1778895509256,31.35,78980.96,0.0,0.80828,0.00012,20.38409]
[1778895509313,31.35,78980.96,0.0,0.80828,0.00012,20.38409]
[1778895512935,31.35,78983.86,0.0,0.80865,0.00012,20.3584]
[1778895513064,31.35,78983.86,0.0,0.80865,0.00012,20.3584]
[1778895517905,31.34,78985.23,0.0,0.80882,0.00012,20.34761]
[1778895518059,31.34,78985.23,0.0,0.80882,0.00012,20.34761]
[1778895519030,31.34,78988.83,0.0,0.80925,0.00012,20.32091]
[1778895519709,31.34,78992.4,0.0,0.80966,0.00012,20.2946]
[1778895521047,31.34,78992.4,0.0,0.80966,0.00012,20.2946]
[1778895521062,31.34,78992.4,0.0,0.80966,0.00012,20.2946]
[1778895521310,31.34,78992.4,0.0,0.80966,0.00012,20.2946]
[1778895521396,31.34,78992.2,0.0,0.80964,0.00012,20.29599]
[1778895524744,31.34,78998.96,0.0,0.81043,0.00012,20.24606]
[1778895526803,31.34,79000.96,0.0,0.81066,0.00012,20.23134]
[1778895526812,31.34,79000.96,0.0,0.81066,0.00012,20.23134]
[1778895529736,31.34,79004.38,0.0,0.81105,0.00012,20.20623]
[1778895529810,31.34,79004.38,0.0,0.81105,0.00012,20.20623]
[1778895535821,31.34,79004.7,0.0,0.81109,0.00012,20.20424]
[1778895540856,31.34,79005.15,0.0,0.81113,0.00012,20.20126]
[1778895541863,31.34,79010.77,0.0,0.81178,0.00012,20.15999]
[1778895545593,31.34,79010.01,0.0,0.81169,0.00012,20.16545]
[1778895545810,31.34,79009.09,0.0,0.81159,0.00012,20.17215]
[1778895546387,31.34,79009.09,0.0,0.81159,0.00012,20.17215]
[1778895546562,31.34,79009.09,0.0,0.81159,0.00012,20.17215]
[1778895546409,31.34,79009.17,0.0,0.8116,0.00012,20.17147]
[1778895552941,31.34,79008.57,0.0,0.81153,0.00012,20.17565]
[1778895553057,31.34,79008.57,0.0,0.81153,0.00012,20.17565]
[1778895558982,31.34,79010.65,0.0,0.81178,0.00012,20.16003]
[1778895564017,31.34,79010.8,0.0,0.8118,0.00012,20.1589]
[1778895565024,31.34,79003.45,0.0,0.81095,0.00012,20.21312]
[1778895567945,31.34,79000.57,0.0,0.81061,0.00012,20.23445]
[1778895568061,31.34,79000.57,0.0,0.81061,0.00012,20.23445]
[1778895568532,31.34,79000.57,0.0,0.81061,0.00012,20.23445]
[1778895568570,31.34,79000.57,0.0,0.81061,0.00012,20.23445]
[1778895568633,31.34,78999.74,0.0,0.81051,0.00012,20.24068]
[1778895571508,31.34,79004.65,0.0,0.81108,0.00012,20.20466]
[1778895571565,31.34,79004.65,0.0,0.81108,0.00012,20.20466]
[1778895574397,31.34,79006.12,0.0,0.81127,0.00012,20.19042]
[1778895574564,31.34,79006.12,0.0,0.81127,0.00012,20.19042]
[1778895578069,31.34,79007.19,0.0,0.81138,0.00012,20.18306]
[1778895578310,31.34,79007.19,0.0,0.81138,0.00012,20.18306]
[1778895578411,31.34,79007.02,0.0,0.81136,0.00012,20.18444]
[1778895580620,31.35,79007.43,0.0,0.81141,0.00012,20.18156]
[1778895580811,31.35,79007.18,0.0,0.81138,0.00012,20.18353]
[1778895582143,31.35,78995.61,0.0,0.81004,0.00012,20.26878]
[1778895587178,31.35,78995.77,0.0,0.81005,0.00012,20.26771]
[1778895592989,31.35,78994.19,0.0,0.80987,0.00012,20.27942]
[1778895593063,31.35,78994.19,0.0,0.80987,0.00012,20.27942]
[1778895594611,31.35,78995.33,0.0,0.81,0.00012,20.27108]
[1778895594808,31.35,78995.33,0.0,0.81,0.00012,20.27108]
[1778895595234,31.35,78995.26,0.0,0.80999,0.00012,20.27166]
[1778895600269,31.35,78996.92,0.0,0.81018,0.00012,20.25965]
[1778895601876,31.35,78995.32,0.0,0.80999,0.00012,20.27145]
[1778895602064,31.35,78995.32,0.0,0.80999,0.00012,20.27145]
[1778895610341,31.35,78998.51,0.0,0.81036,0.00012,20.2485]
[1778895616381,31.35,78998.47,0.0,0.81035,0.00012,20.24908]
[1778895619451,31.35,78998.51,0.0,0.81035,0.00012,20.24882]
[1778895619564,31.35,78998.51,0.0,0.81035,0.00012,20.24882]
[1778895619666,31.35,78998.51,0.0,0.81035,0.00012,20.24882]
[1778895619809,31.35,78998.51,0.0,0.81035,0.00012,20.24894]
[1778895620409,31.35,78998.47,0.0,0.81035,0.00012,20.24924]
[1778895626453,31.35,78997.77,0.0,0.81026,0.00012,20.25463]
[1778895629035,31.35,78997.63,0.0,0.81024,0.00012,20.25575]
[1778895629067,31.35,78997.63,0.0,0.81024,0.00012,20.25575]
[1778895635516,31.35,78998.37,0.0,0.81035,0.00012,20.2469]
[1778895640552,31.35,78998.87,0.0,0.8104,0.00012,20.24354]
[1778895645587,31.35,78999.08,0.0,0.81042,0.00012,20.24235]
[1778895651136,31.35,78999.08,0.0,0.81042,0.00012,20.24235]
[1778895651313,31.35,78999.08,0.0,0.81042,0.00012,20.24235]
[1778895652010,31.35,78999.61,0.0,0.81047,0.00012,20.23901]
[1778895652058,31.35,78999.61,0.0,0.81047,0.00012,20.23901]
[1778895656664,31.35,78994.07,0.0,0.80982,0.00012,20.28014]
[1778895658188,31.35,78992.24,0.0,0.80961,0.00012,20.29361]
[1778895658314,31.35,78992.24,0.0,0.80961,0.00012,20.29361]
[1778895662558,31.35,78991.61,0.0,0.80954,0.00012,20.29828]
[1778895662811,31.35,78991.61,0.0,0.80954,0.00012,20.29828]
[1778895668774,31.35,78996.71,0.0,0.81013,0.00012,20.26086]
[1778895669102,31.35,78996.71,0.0,0.81013,0.00012,20.26086]
[1778895669318,31.35,78996.71,0.0,0.81013,0.00012,20.26086]
[1778895670490,31.35,78995.84,0.0,0.81003,0.00012,20.26729]
[1778895670562,31.35,78995.84,0.0,0.81003,0.00012,20.26729]
[1778895670591,31.35,78992.63,0.0,0.80965,0.00012,20.29088]
[1778895677812,31.35,78991.6,0.0,0.80953,0.00012,20.29843]
[1778895682847,31.35,78993.25,0.0,0.80973,0.00012,20.28635]
[1778895688300,31.35,78990.3,0.0,0.80938,0.00012,20.30804]
[1778895688312,31.35,78990.3,0.0,0.80938,0.00012,20.30804]
[1778895693925,31.35,78995.53,0.0,0.81001,0.00012,20.26585]
[1778895695800,31.35,78998.03,0.0,0.8103,0.00012,20.24755]
[1778895695812,31.35,78998.03,0.0,0.8103,0.00012,20.24755]
[1778895696954,31.35,78998.34,0.0,0.81034,0.00012,20.24536]
[1778895697063,31.35,78998.34,0.0,0.81034,0.00012,20.24536]
[1778895697162,31.35,78998.69,0.0,0.81038,0.00012,20.24287]
[1778895705034,31.36,78998.03,0.0,0.81029,0.00012,20.2484]
[1778895715104,31.36,78997.09,0.0,0.81017,0.00012,20.25607]
[1778895717936,31.36,78996.98,0.0,0.81016,0.00012,20.25695]
[1778895718065,31.36,78996.98,0.0,0.81016,0.00012,20.25695]
[1778895723160,31.36,78997.2,0.0,0.81017,0.00012,20.25584]
[1778895728195,31.36,78996.46,0.0,0.81008,0.00012,20.26164]
[1778895731790,31.36,78994.14,0.0,0.80981,0.00012,20.27878]
[1778895731809,31.36,78994.08,0.0,0.8098,0.00012,20.2793]
[1778895733180,31.36,78994.01,0.0,0.8098,0.00012,20.27982]
[1778895733310,31.36,78994.01,0.0,0.8098,0.00012,20.27982]
[1778895733410,31.36,78994.01,0.0,0.8098,0.00012,20.27986]
[1778895739277,31.36,78993.69,0.0,0.80975,0.00012,20.28243]
[1778895742775,31.36,78993.83,0.0,0.80977,0.00012,20.28148]
[1778895742811,31.36,78993.83,0.0,0.80977,0.00012,20.28148]
[1778895749349,31.36,78993.87,0.0,0.80977,0.00012,20.28151]
[1778895754384,31.36,78994.19,0.0,0.80983,0.00012,20.2756]
[1778895759419,31.36,78994.58,0.0,0.80987,0.00012,20.27291]
[1778895761886,31.36,78994.47,0.0,0.80986,0.00012,20.27378]
[1778895762060,31.36,78994.47,0.0,0.80986,0.00012,20.27378]
[1778895763507,31.36,78994.47,0.0,0.80986,0.00012,20.2738]
[1778895763561,31.36,78994.47,0.0,0.80986,0.00012,20.2738]
[1778895763604,31.36,78994.47,0.0,0.80986,0.00012,20.27383]
[1778895771504,31.36,78994.47,0.0,0.80985,0.00012,20.27401]
[1778895776539,31.36,78994.67,0.0,0.80988,0.00012,20.2726]
[1778895781574,31.36,78994.33,0.0,0.80984,0.00012,20.27514]
[1778895782920,31.36,78994.36,0.0,0.80984,0.00012,20.27492]
[1778895783060,31.36,78994.36,0.0,0.80984,0.00012,20.27492]
[1778895788838,31.36,78994.8,0.0,0.80989,0.00012,20.27169]
[1778895788623,31.36,79002.73,0.0,0.81081,0.00012,20.21346]
[1778895789059,31.36,79002.73,0.0,0.81081,0.00012,20.21346]
[1778895790863,31.36,79002.8,0.0,0.81082,0.00012,20.21295]
[1778895791059,31.36,79002.87,0.0,0.81082,0.00012,20.21251]
[1778895791160,31.36,79002.87,0.0,0.81082,0.00012,20.21258]
[1778895797136,31.36,79005.15,0.0,0.81108,0.00012,20.19607]
[1778895797314,31.36,79005.15,0.0,0.81108,0.00012,20.19607]
[1778895805742,31.37,79004.35,0.0,0.81097,0.00012,20.20296]
[1778895809078,31.37,79004.35,0.0,0.81097,0.00012,20.20323]
[1778895809312,31.37,79004.35,0.0,0.81097,0.00012,20.20323]
[1778895809314,31.37,79004.35,0.0,0.81097,0.00012,20.20332]
[1778895812794,31.37,78998.13,0.0,0.81027,0.00012,20.24551]
[1778895813310,31.37,78998.13,0.0,0.81027,0.00012,20.24551]
[1778895813562,31.37,78998.13,0.0,0.81027,0.00012,20.24551]
[1778895821854,31.37,78999.29,0.0,0.8104,0.00012,20.23752]
[1778895826889,31.37,78998.56,0.0,0.81031,0.00012,20.24316]
[1778895831924,31.37,78998.37,0.0,0.81028,0.00012,20.24486]
[1778895835769,31.37,78997.84,0.0,0.81022,0.00012,20.24886]
[1778895835812,31.37,78997.84,0.0,0.81022,0.00012,20.24886]
[1778895838272,31.37,78995.06,0.0,0.80989,0.00012,20.26939]
[1778895838308,31.37,78995.06,0.0,0.80989,0.00012,20.26939]
[1778895838373,31.37,78995.02,0.0,0.80989,0.00012,20.26971]
[1778895842063,31.37,78994.86,0.0,0.80987,0.00012,20.27094]
[1778895842307,31.37,78994.86,0.0,0.80987,0.00012,20.27094]
[1778895848036,31.37,78995.43,0.0,0.80993,0.00012,20.26698]
[1778895853071,31.37,78995.17,0.0,0.8099,0.00012,20.269]
[1778895858106,31.37,78995.43,0.0,0.80993,0.00012,20.26717]
[1778895863141,31.37,78994.45,0.0,0.80981,0.00012,20.27441]
[1778895865672,31.37,78994.86,0.0,0.80986,0.00012,20.2714]
[1778895865810,31.37,78994.86,0.0,0.80986,0.00012,20.2714]
[1778895867659,31.37,78994.86,0.0,0.80986,0.00012,20.27139]
[1778895867812,31.37,78994.86,0.0,0.80986,0.00012,20.27139]
[1778895867912,31.37,78995.13,0.0,0.80989,0.00012,20.26941]
[1778895874218,31.37,78995.27,0.0,0.80993,0.00012,20.26459]
[1778895876340,31.37,78995.27,0.0,0.80993,0.00012,20.26459]
[1778895876559,31.37,78995.27,0.0,0.80993,0.00012,20.26459]
[1778895882276,31.37,78991.55,0.0,0.80951,0.00012,20.29171]
[1778895885307,31.37,78991.6,0.0,0.80951,0.00012,20.29128]
[1778895885560,31.37,78991.6,0.0,0.80951,0.00012,20.29128]
[1778895885659,31.37,78992.86,0.0,0.80966,0.00012,20.282]
[1778895886304,31.37,78991.58,0.0,0.80951,0.00012,20.29137]
[1778895888271,31.37,78992.04,0.0,0.80956,0.00012,20.28796]
[1778895888311,31.37,78992.04,0.0,0.80956,0.00012,20.28796]
[1778895888618,31.37,78992.1,0.0,0.80957,0.00012,20.28749]
[1778895892346,31.37,78991.05,0.0,0.80945,0.00012,20.29506]
[1778895898388,31.37,78991.41,0.0,0.8095,0.00012,20.29218]
[1778895900947,31.37,78992.61,0.0,0.80964,0.00012,20.28323]
[1778895901313,31.37,78992.61,0.0,0.80964,0.00012,20.28323]
[1778895901410,31.37,78993.0,0.0,0.80968,0.00012,20.28037]
[1778895903039,31.37,78993.3,0.0,0.80972,0.00012,20.27813]
[1778895903062,31.37,78993.3,0.0,0.80972,0.00012,20.27813]
[1778895903135,31.37,78993.3,0.0,0.80972,0.00012,20.27809]
[1778895908459,31.37,78993.31,0.0,0.80972,0.00012,20.27781]
[1778895913494,31.37,78998.74,0.0,0.81036,0.00012,20.2377]
[1778895915811,31.37,79001.07,0.0,0.81063,0.00012,20.2206]
[1778895916060,31.37,79001.05,0.0,0.81062,0.00012,20.22077]
[1778895916656,31.37,79001.05,0.0,0.81062,0.00012,20.22077]
[1778895916809,31.37,79001.05,0.0,0.81062,0.00012,20.22077]
[1778895920750,31.37,79005.22,0.0,0.8111,0.00012,20.19037]
[1778895920809,31.37,79005.22,0.0,0.8111,0.00012,20.19037]
[1778895924914,31.37,79004.43,0.0,0.81101,0.00012,20.19646]
[1778895925064,31.37,79004.43,0.0,0.81101,0.00012,20.19646]
[1778895925578,31.37,79004.36,0.0,0.811,0.00012,20.19711]
[1778895935649,31.37,79004.36,0.0,0.81101,0.00012,20.19403]
[1778895936564,31.37,79004.36,0.0,0.81101,0.00012,20.19403]
[1778895936809,31.37,79004.36,0.0,0.81101,0.00012,20.19403]
[1778895944713,31.37,78999.78,0.0,0.81047,0.00012,20.22837]
[1778895945720,31.37,78994.39,0.0,0.80985,0.00012,20.26796]
[1778895947136,31.37,78993.81,0.0,0.80978,0.00012,20.2722]
[1778895947312,31.37,78993.81,0.0,0.80978,0.00012,20.2722]
[1778895947570,31.37,78993.81,0.0,0.80978,0.00012,20.2722]
[1778895947811,31.37,78993.81,0.0,0.80978,0.00012,20.2722]
[1778895947905,31.37,78993.99,0.0,0.8098,0.00012,20.27086]
[1778895949748,31.37,79000.41,0.0,0.81054,0.00012,20.22371]
[1778895951570,31.37,79002.23,0.0,0.81075,0.00012,20.21037]
[1778895951810,31.37,79002.23,0.0,0.81075,0.00012,20.21037]
[1778895951909,31.37,79002.23,0.0,0.81075,0.00012,20.21042]
[1778895952256,31.37,79002.23,0.0,0.81075,0.00012,20.21042]
[1778895952308,31.37,79002.23,0.0,0.81075,0.00012,20.21042]
[1778895953758,31.37,79002.26,0.0,0.81076,0.00012,20.21025]
[1778895953812,31.37,79002.26,0.0,0.81076,0.00012,20.21025]
[1778895956288,31.37,79006.15,0.0,0.8112,0.00012,20.18182]
[1778895956316,31.37,79006.15,0.0,0.8112,0.00012,20.18182]
[1778895956797,31.37,79008.95,0.0,0.81153,0.00012,20.16131]
[1778895958811,31.37,79017.77,0.0,0.81254,0.00011,20.09646]
[1778895960583,31.37,79019.88,0.0,0.81278,0.00011,20.08089]
[1778895960820,31.37,79019.88,0.0,0.81278,0.00011,20.08089]
[1778895964946,31.37,79024.25,0.0,0.81328,0.00011,20.04879]
[1778895965058,31.37,79023.08,0.0,0.81315,0.00011,20.05745]
[1778895969889,31.37,79032.25,0.0,0.81419,0.00011,19.99017]
[1778895972079,31.37,79032.74,0.0,0.81425,0.00011,19.98662]
[1778895972315,31.37,79032.74,0.0,0.81425,0.00011,19.98662]
[1778895972910,31.37,79033.99,0.0,0.81439,0.00011,19.97767]
[1778895973945,31.37,79033.99,0.0,0.81439,0.00011,19.97767]
[1778895974066,31.37,79034.76,0.0,0.81447,0.00011,19.97226]
[1778895975931,31.38,79040.83,0.0,0.81516,0.00011,19.92765]
[1778895978478,31.38,79043.83,0.0,0.8155,0.00011,19.90547]
[1778895978565,31.38,79043.83,0.0,0.8155,0.00011,19.90547]
[1778895978952,31.38,79045.15,0.0,0.81565,0.00011,19.89575]
[1778895981743,31.38,79048.43,0.0,0.81602,0.00011,19.87167]
[1778895981809,31.38,79048.43,0.0,0.81602,0.00011,19.87167]
[1778895987008,31.38,79051.62,0.0,0.81637,0.00011,19.84899]
[1778895988015,31.38,79046.14,0.0,0.81575,0.00011,19.88935]
[1778895990664,31.38,79046.46,0.0,0.81579,0.00011,19.88685]
[1778895990818,31.38,79046.46,0.0,0.81579,0.00011,19.88685]
[1778895991036,31.38,79049.45,0.0,0.81616,0.00011,19.86077]
[1778895993056,31.38,79054.91,0.0,0.81678,0.00011,19.82037]
[1778895993300,31.38,79054.91,0.0,0.81678,0.00011,19.82037]
[1778895993313,31.38,79054.91,0.0,0.81678,0.00011,19.82037]
[1778895999414,31.38,79052.46,0.0,0.8165,0.00011,19.83841]
[1778895999562,31.38,79052.46,0.0,0.8165,0.00011,19.83841]
[1778895999646,31.38,79053.69,0.0,0.81664,0.00011,19.82931]
[1778896000692,31.38,79053.69,0.0,0.81664,0.00011,19.82931]
[1778896000809,31.38,79053.69,0.0,0.81664,0.00011,19.82931]
[1778896006147,31.38,79051.54,0.0,0.8164,0.00011,19.84507]
[1778896011882,31.38,79051.54,0.0,0.8164,0.00011,19.84501]
[1778896012062,31.38,79051.54,0.0,0.8164,0.00011,19.84501]
[1778896012050,31.38,79052.52,0.0,0.81651,0.00011,19.83775]
[1778896012190,31.38,79052.47,0.0,0.81651,0.00011,19.83812]
[1778896013326,31.38,79052.47,0.0,0.81651,0.00011,19.83812]
[1778896013566,31.38,79052.47,0.0,0.81651,0.00011,19.83812]
[1778896025281,31.38,79049.35,0.0,0.81613,0.00011,19.8626]
[1778896030316,31.38,79049.22,0.0,0.81611,0.00011,19.86423]
[1778896033232,31.38,79048.88,0.0,0.81606,0.00011,19.86699]
[1778896033311,31.38,79048.88,0.0,0.81606,0.00011,19.86699]
[1778896033333,31.38,79048.88,0.0,0.81606,0.00011,19.8671]
[1778896034392,31.38,79048.88,0.0,0.81606,0.00011,19.8671]
[1778896034565,31.38,79048.88,0.0,0.81606,0.00011,19.8671]
[1778896037365,31.38,79041.18,0.0,0.81518,0.00011,19.92432]
[1778896039227,31.38,79038.55,0.0,0.81488,0.00011,19.94373]
[1778896039314,31.38,79038.55,0.0,0.81488,0.00011,19.94373]
[1778896044318,31.38,79033.95,0.0,0.81436,0.00011,19.97753]
[1778896044566,31.38,79033.95,0.0,0.81436,0.00011,19.97753]
[1778896044663,31.38,79029.85,0.0,0.81389,0.00011,20.00766]
[1778896046242,31.38,79029.83,0.0,0.81389,0.00011,20.00768]
[1778896046312,31.38,79029.83,0.0,0.81389,0.00011,20.00768]
[1778896050752,31.38,79026.45,0.0,0.81351,0.00011,20.03203]
[1778896050815,31.38,79026.45,0.0,0.81351,0.00011,20.03203]
[1778896056499,31.38,79025.11,0.0,0.8134,0.00011,20.03694]
[1778896059348,31.38,79020.79,0.0,0.81291,0.00011,20.06836]
[1778896059566,31.38,79020.79,0.0,0.81291,0.00011,20.06836]
[1778896059623,31.38,79021.01,0.0,0.81294,0.00011,20.06651]
[1778896061429,31.38,79021.05,0.0,0.81295,0.00011,20.06599]
[1778896061564,31.38,79021.05,0.0,0.81295,0.00011,20.06599]
[1778896066991,31.37,79016.26,0.0,0.81241,0.00011,20.10026]
[1778896067064,31.37,79016.26,0.0,0.81241,0.00011,20.10026]
[1778896067093,31.37,79015.87,0.0,0.81237,0.00011,20.10295]
[1778896068193,31.37,79015.73,0.0,0.81235,0.00011,20.10398]
[1778896068312,31.37,79015.73,0.0,0.81235,0.00011,20.10398]
[1778896073618,31.37,79017.67,0.0,0.81258,0.00011,20.08926]
[1778896078653,31.37,79023.51,0.0,0.81326,0.00011,20.04593]
[1778896080033,31.37,79023.51,0.0,0.81326,0.00011,20.04593]
[1778896080062,31.37,79023.51,0.0,0.81326,0.00011,20.04593]
[1778896080159,31.37,79024.96,0.0,0.81343,0.00011,20.03524]
[1778896082008,31.37,79025.92,0.0,0.81354,0.00011,20.02817]
[1778896082064,31.37,79025.92,0.0,0.81354,0.00011,20.02817]
[1778896088724,31.37,79025.91,0.0,0.81353,0.00011,20.02829]
[1778896092862,31.37,79026.84,0.0,0.81364,0.00011,20.02144]
[1778896093061,31.37,79026.84,0.0,0.81364,0.00011,20.02144]
[1778896093079,31.37,79026.98,0.0,0.81366,0.00011,20.02041]
[1778896094702,31.37,79027.02,0.0,0.81366,0.00011,20.02012]
[1778896094814,31.37,79027.02,0.0,0.81366,0.00011,20.02012]
[1778896101815,31.37,79027.09,0.0,0.81367,0.00011,20.01964]
[1778896104154,31.37,79027.09,0.0,0.81367,0.00011,20.01964]
[1778896104308,31.37,79027.09,0.0,0.81367,0.00011,20.01964]
[1778896109072,31.37,79027.38,0.0,0.8137,0.00011,20.0175]
[1778896109173,31.37,79027.38,0.0,0.8137,0.00011,20.01751]
[1778896109311,31.37,79027.38,0.0,0.8137,0.00011,20.01751]
[1778896110681,31.37,79027.38,0.0,0.8137,0.00011,20.01751]
[1778896110811,31.37,79027.38,0.0,0.8137,0.00011,20.01751]
[1778896110878,31.37,79027.34,0.0,0.8137,0.00011,20.01781]
[1778896116629,31.37,79027.37,0.0,0.81372,0.00011,20.01383]
[1778896116817,31.37,79027.37,0.0,0.81372,0.00011,20.01383]
[1778896116920,31.37,79028.39,0.0,0.81384,0.00011,20.00635]
[1778896118509,31.37,79029.15,0.0,0.81393,0.00011,20.00077]
[1778896118566,31.37,79029.15,0.0,0.81393,0.00011,20.00077]
[1778896119824,31.37,79029.22,0.0,0.81394,0.00011,20.00028]
[1778896119946,31.37,79039.09,0.0,0.81506,0.00011,19.92754]
[1778896120951,31.37,79054.72,0.0,0.81684,0.00011,19.81209]
[1778896121958,31.37,79054.96,0.0,0.81686,0.00011,19.81059]
[1778896123803,31.37,79055.79,0.0,0.81695,0.00011,19.80473]
[1778896123972,31.37,79055.86,0.0,0.81696,0.00011,19.8043]
[1778896125986,31.37,79045.98,0.0,0.81583,0.00011,19.87744]
[1778896129007,31.37,79045.06,0.0,0.81573,0.00011,19.8843]
[1778896134042,31.37,79046.16,0.0,0.81585,0.00011,19.87626]
[1778896135675,31.37,79046.05,0.0,0.81584,0.00011,19.87711]
[1778896135811,31.37,79046.05,0.0,0.81584,0.00011,19.87711]
[1778896136056,31.37,79046.04,0.0,0.81584,0.00011,19.87723]
[1778896136356,31.37,79046.04,0.0,0.81584,0.00011,19.87723]
[1778896136564,31.37,79046.04,0.0,0.81584,0.00011,19.87723]
[1778896140084,31.37,79050.23,0.0,0.81631,0.00011,19.8465]
[1778896143362,31.37,79048.52,0.0,0.81611,0.00011,19.85944]
[1778896143565,31.37,79048.52,0.0,0.81611,0.00011,19.85944]
[1778896143796,31.37,79048.52,0.0,0.81611,0.00011,19.85944]
[1778896143813,31.37,79048.52,0.0,0.81611,0.00011,19.85944]
[1778896144112,31.38,79046.39,0.0,0.81587,0.00011,19.87527]
[1778896147658,31.38,79045.31,0.0,0.81574,0.00011,19.88349]
[1778896147811,31.38,79045.31,0.0,0.81574,0.00011,19.88349]
[1778896148140,31.38,79042.3,0.0,0.8154,0.00011,19.90585]
[1778896149381,31.38,79039.64,0.0,0.81509,0.00011,19.92552]
[1778896149568,31.38,79039.64,0.0,0.81509,0.00011,19.92552]
[1778896155189,31.38,79039.16,0.0,0.81504,0.00011,19.92921]
[1778896162238,31.38,79038.46,0.0,0.81496,0.00011,19.93442]
[1778896164759,31.38,79038.46,0.0,0.81496,0.00011,19.93442]
[1778896164808,31.38,79038.46,0.0,0.81496,0.00011,19.93442]
[1778896164848,31.38,79035.27,0.0,0.81459,0.00011,19.95793]
[1778896167518,31.38,79032.75,0.0,0.81431,0.00011,19.9764]
[1778896167566,31.38,79032.75,0.0,0.81431,0.00011,19.9764]
[1778896173315,31.38,79031.92,0.0,0.81425,0.00011,19.97818]
[1778896177794,31.37,79031.96,0.0,0.81425,0.00011,19.97762]
[1778896177817,31.37,79031.96,0.0,0.81425,0.00011,19.97762]
[1778896177893,31.37,79032.14,0.0,0.81428,0.00011,19.97621]
[1778896179014,31.37,79032.14,0.0,0.81428,0.00011,19.97621]
[1778896179062,31.37,79032.14,0.0,0.81428,0.00011,19.97621]
[1778896179161,31.37,79032.15,0.0,0.81428,0.00011,19.97604]
[1778896188420,31.37,79032.15,0.0,0.81429,0.00011,19.97512]
[1778896189300,31.37,79032.15,0.0,0.81429,0.00011,19.97512]
[1778896189309,31.37,79032.15,0.0,0.81429,0.00011,19.97512]
[1778896189939,31.37,79032.15,0.0,0.81429,0.00011,19.97512]
[1778896190063,31.37,79032.15,0.0,0.81429,0.00011,19.97512]
[1778896190164,31.37,79032.24,0.0,0.8143,0.00011,19.97435]
[1778896198491,31.37,79032.14,0.0,0.81431,0.00011,19.97419]
[1778896200505,31.37,79028.17,0.0,0.81386,0.00011,20.0032]
[1778896202781,31.37,79027.14,0.0,0.81374,0.00011,20.01063]
[1778896202816,31.37,79027.14,0.0,0.81374,0.00011,20.01063]
[1778896210576,31.37,79028.0,0.0,0.81386,0.00011,20.00282]
[1778896215507,31.37,79031.15,0.0,0.81423,0.00011,19.97904]
[1778896215565,31.37,79031.15,0.0,0.81423,0.00011,19.97904]
[1778896217829,31.36,79031.15,0.0,0.81423,0.00011,19.97891]
[1778896217927,31.36,79031.15,0.0,0.81423,0.00011,19.97865]
[1778896224803,31.36,79030.52,0.0,0.81417,0.00011,19.98266]
[1778896228290,31.36,79030.52,0.0,0.81418,0.00011,19.98239]
[1778896228314,31.36,79030.52,0.0,0.81418,0.00011,19.98239]
[1778896235751,31.36,79030.48,0.0,0.81422,0.00011,19.97742]
[1778896245821,31.36,79030.48,0.0,0.81424,0.00011,19.97605]
[1778896253877,31.35,79035.09,0.0,0.81478,0.00011,19.94095]
[1778896258213,31.35,79037.09,0.0,0.81501,0.00011,19.92594]
[1778896258315,31.35,79037.09,0.0,0.81501,0.00011,19.92594]
[1778896261936,31.35,79043.79,0.0,0.81578,0.00011,19.87605]
[1778896264424,31.35,79044.99,0.0,0.81592,0.00011,19.86718]
[1778896264564,31.35,79044.99,0.0,0.81592,0.00011,19.86718]
[1778896266064,31.35,79045.4,0.0,0.81597,0.00011,19.86416]
[1778896266309,31.35,79045.4,0.0,0.81597,0.00011,19.86416]
[1778896266165,31.35,79045.4,0.0,0.81597,0.00011,19.86417]
[1778896271251,31.35,79045.45,0.0,0.81597,0.00011,19.86403]
[1778896271316,31.35,79045.45,0.0,0.81597,0.00011,19.86403]
[1778896278050,31.35,79043.76,0.0,0.81577,0.00011,19.8768]
[1778896282098,31.35,79043.26,0.0,0.81571,0.00011,19.88059]
[1778896282310,31.35,79043.26,0.0,0.81571,0.00011,19.88059]
[1778896284621,31.35,79042.33,0.0,0.81561,0.00011,19.88752]
[1778896284807,31.35,79042.33,0.0,0.81561,0.00011,19.88752]
[1778896285099,31.35,79042.32,0.0,0.81561,0.00011,19.88764]
[1778896290134,31.36,79039.67,0.0,0.8153,0.00011,19.90737]
[1778896290870,31.36,79039.67,0.0,0.8153,0.00011,19.90737]
[1778896291041,31.36,79039.67,0.0,0.8153,0.00011,19.90737]
[1778896297183,31.36,79039.73,0.0,0.81533,0.00011,19.90337]
[1778896301719,31.36,79039.18,0.0,0.81526,0.00011,19.90763]
[1778896301817,31.36,79039.18,0.0,0.81526,0.00011,19.90763]
[1778896304360,31.36,79039.17,0.0,0.81526,0.00011,19.90782]
[1778896304560,31.36,79039.17,0.0,0.81526,0.00011,19.90782]
[1778896305239,31.36,79043.4,0.0,0.81574,0.00011,19.87672]
[1778896306606,31.36,79047.33,0.0,0.81619,0.00011,19.84776]
[1778896306815,31.36,79047.33,0.0,0.81619,0.00011,19.84776]
[1778896315310,31.36,79053.69,0.0,0.81689,0.00011,19.80226]
[1778896319299,31.36,79056.74,0.0,0.81723,0.00011,19.77978]
[1778896319310,31.36,79056.74,0.0,0.81723,0.00011,19.77978]
[1778896324374,31.36,79056.04,0.0,0.81715,0.00011,19.78518]
[1778896325381,31.36,79061.5,0.0,0.81776,0.00011,19.74486]
[1778896326262,31.36,79061.5,0.0,0.81776,0.00011,19.74486]
[1778896326319,31.36,79061.5,0.0,0.81776,0.00011,19.74486]
[1778896329396,31.36,79062.67,0.0,0.81789,0.00011,19.73655]
[1778896329409,31.36,79062.57,0.0,0.81788,0.00011,19.7374]
[1778896329561,31.36,79062.57,0.0,0.81788,0.00011,19.7374]
[1778896333863,31.36,79065.56,0.0,0.81821,0.00011,19.71561]
[1778896335451,31.36,79075.42,0.0,0.81931,0.00011,19.64314]
[1778896337157,31.36,79075.42,0.0,0.81931,0.00011,19.64314]
[1778896339385,31.36,79074.75,0.0,0.81923,0.00011,19.64836]
[1778896339403,31.36,79074.54,0.0,0.81921,0.00011,19.64995]
[1778896339563,31.36,79074.54,0.0,0.81921,0.00011,19.64995]
[1778896345647,31.36,79073.74,0.0,0.81912,0.00011,19.65587]
[1778896345813,31.36,79073.74,0.0,0.81912,0.00011,19.65587]
[1778896352571,31.36,79075.48,0.0,0.81934,0.00011,19.6391]
[1778896355591,31.36,79081.99,0.0,0.82007,0.00011,19.5909]
[1778896356596,31.36,79081.99,0.0,0.82007,0.00011,19.5909]
[1778896356809,31.36,79081.99,0.0,0.82007,0.00011,19.5909]
[1778896360432,31.36,79082.7,0.0,0.82015,0.00011,19.58581]
[1778896360559,31.36,79082.61,0.0,0.82014,0.00011,19.58652]
[1778896360626,31.36,79082.45,0.0,0.82012,0.00011,19.58775]
[1778896363473,31.36,79082.42,0.0,0.82011,0.00011,19.58805]
[1778896363562,31.36,79082.42,0.0,0.82011,0.00011,19.58805]
[1778896369690,31.36,79081.77,0.0,0.82004,0.00011,19.59307]
[1778896370977,31.36,79081.77,0.0,0.82004,0.00011,19.59307]
[1778896371071,31.36,79081.77,0.0,0.82004,0.00011,19.59307]
[1778896373851,31.36,79079.46,0.0,0.81978,0.00011,19.61018]
[1778896374058,31.36,79079.46,0.0,0.81978,0.00011,19.61018]
[1778896374159,31.36,79079.46,0.0,0.81978,0.00011,19.61016]
[1778896375536,31.36,79078.53,0.0,0.81968,0.00011,19.61703]
[1778896375559,31.36,79078.53,0.0,0.81968,0.00011,19.61703]
[1778896380767,31.36,79076.47,0.0,0.81945,0.00011,19.63213]
[1778896382286,31.36,79076.47,0.0,0.81945,0.00011,19.63213]
[1778896382313,31.36,79076.47,0.0,0.81945,0.00011,19.63213]
[1778896383831,31.36,79077.78,0.0,0.8196,0.00011,19.62234]
[1778896384060,31.36,79077.78,0.0,0.8196,0.00011,19.62234]
[1778896384160,31.36,79077.85,0.0,0.8196,0.00011,19.62178]
[1778896389830,31.36,79079.05,0.0,0.81974,0.00011,19.61268]
[1778896395872,31.36,79079.25,0.0,0.81977,0.00011,19.61106]
[1778896396787,31.36,79079.25,0.0,0.81977,0.00011,19.61106]
[1778896401915,31.36,79079.25,0.0,0.81977,0.00011,19.61093]
[1778896407957,31.36,79079.87,0.0,0.81984,0.00011,19.60622]
[1778896408839,31.36,79079.87,0.0,0.81984,0.00011,19.60622]
[1778896409068,31.36,79079.87,0.0,0.81984,0.00011,19.60622]
[1778896409164,31.36,79079.87,0.0,0.81984,0.00011,19.6062]
[1778896418030,31.36,79080.63,0.0,0.81995,0.00011,19.5967]
[1778896423065,31.36,79085.07,0.0,0.82045,0.00011,19.56394]
[1778896428101,31.36,79086.6,0.0,0.82061,0.00011,19.55283]
[1778896434143,31.36,79086.51,0.0,0.8206,0.00011,19.55373]
[1778896439178,31.36,79086.51,0.0,0.8206,0.00011,19.55391]
[1778896444213,31.36,79086.77,0.0,0.82062,0.00011,19.55214]
[1778896451262,31.36,79086.74,0.0,0.82062,0.00011,19.55256]
[1778896456301,31.36,79086.33,0.0,0.82057,0.00011,19.55571]
[1778896465368,31.37,79085.85,0.0,0.82051,0.00011,19.5594]
[1778896471412,31.37,79086.19,0.0,0.82058,0.00011,19.55315]
[1778896477453,31.37,79079.92,0.0,0.81987,0.00011,19.59972]
[1778896482489,31.36,79074.26,0.0,0.81924,0.00011,19.64141]
[1778896487523,31.36,79075.09,0.0,0.81934,0.00011,19.63476]
[1778896494572,31.36,79074.98,0.0,0.81934,0.00011,19.63514]
[1778896499607,31.36,79074.69,0.0,0.81931,0.00011,19.63701]
[1778896504642,31.36,79073.9,0.0,0.81922,0.00011,19.64259]
[1778896509677,31.36,79073.98,0.0,0.81924,0.00011,19.64175]
[1778896514712,31.36,79074.09,0.0,0.81925,0.00011,19.64072]
[1778896519747,31.36,79075.06,0.0,0.81936,0.00011,19.63336]
[1778896529817,31.36,79075.06,0.0,0.81937,0.00011,19.63309]
[1778896534852,31.36,79074.44,0.0,0.81932,0.00011,19.63378]
[1778896539888,31.36,79074.48,0.0,0.81933,0.00011,19.63336]
[1778896545930,31.36,79074.41,0.0,0.81932,0.00011,19.63374]
[1778896557008,31.36,79074.41,0.0,0.81933,0.00011,19.63351]
[1778896562043,31.36,79074.72,0.0,0.81936,0.00011,19.63112]
[1778896567078,31.36,79078.25,0.0,0.81976,0.00011,19.60496]
[1778896572113,31.36,79078.64,0.0,0.8198,0.00011,19.60216]
[1778896577148,31.36,79078.11,0.0,0.81974,0.00011,19.60618]
[1778896584198,31.36,79079.59,0.0,0.8199,0.00011,19.59535]
[1778896589233,31.36,79086.48,0.0,0.82067,0.00011,19.54439]
[1778896590240,31.36,79092.71,0.0,0.82137,0.00011,19.49825]
[1778896591897,31.36,79093.18,0.0,0.82144,0.00011,19.49112]
[1778896592061,31.36,79093.18,0.0,0.82144,0.00011,19.49112]
[1778896595275,31.36,79104.89,0.0,0.82274,0.00011,19.40468]
[1778896597565,31.36,79107.35,0.0,0.82301,0.00011,19.38645]
[1778896597666,31.36,79108.14,0.0,0.8231,0.00011,19.38072]
[1778896597810,31.36,79108.14,0.0,0.8231,0.00011,19.38072]
[1778896603331,31.36,79108.89,0.0,0.82318,0.00011,19.37548]
[1778896605345,31.36,79114.0,0.0,0.82374,0.00011,19.3377]
[1778896610380,31.36,79107.26,0.0,0.82298,0.00011,19.38833]
[1778896615416,31.36,79111.79,0.0,0.82348,0.00011,19.35498]
[1778896620450,31.37,79116.08,0.0,0.82395,0.00011,19.32374]
[1778896625486,31.37,79117.37,0.0,0.82408,0.00011,19.31486]
[1778896630522,31.37,79117.46,0.0,0.82408,0.00011,19.31491]
[1778896635556,31.37,79119.72,0.0,0.82432,0.00011,19.29886]
[1778896637572,31.37,79114.22,0.0,0.82371,0.00011,19.34004]
[1778896645626,31.37,79112.56,0.0,0.82351,0.00011,19.35312]
[1778896649654,31.37,79118.34,0.0,0.82415,0.00011,19.31054]
[1778896654689,31.37,79113.72,0.0,0.82365,0.00011,19.34191]
[1778896661738,31.38,79110.78,0.0,0.82331,0.00011,19.36443]
[1778896667780,31.38,79111.78,0.0,0.82342,0.00011,19.35754]
[1778896672815,31.38,79110.99,0.0,0.82332,0.00011,19.36385]
[1778896678857,31.38,79113.58,0.0,0.8236,0.00011,19.34517]
[1778896683892,31.38,79113.32,0.0,0.82356,0.00011,19.34768]
[1778896688927,31.38,79113.42,0.0,0.82357,0.00011,19.34751]
[1778896693962,31.38,79113.32,0.0,0.82355,0.00011,19.34882]
[1778896700011,31.38,79112.45,0.0,0.82343,0.00011,19.35658]
[1778896702019,31.38,79118.8,0.0,0.82413,0.00011,19.30977]
[1778896707054,31.39,79124.58,0.0,0.82475,0.00011,19.26803]
[1778896712089,31.39,79125.03,0.0,0.8248,0.00011,19.26226]
[1778896717124,31.39,79126.85,0.0,0.82498,0.00011,19.2502]
[1778896721152,31.39,79132.86,0.0,0.82562,0.00011,19.20678]
[1778896726187,31.4,79135.73,0.0,0.82591,0.00011,19.18736]
[1778896731222,31.4,79137.34,0.0,0.82606,0.00011,19.17749]
[1778896736257,31.41,79140.8,0.0,0.82641,0.00011,19.15386]
[1778896738011,31.41,79140.82,0.0,0.8264,0.00011,19.15415]
[1778896738058,31.41,79140.82,0.0,0.8264,0.00011,19.15415]
[1778896743306,31.41,79144.63,0.0,0.82678,0.00011,19.12859]
[1778896745245,31.41,79144.03,0.0,0.82671,0.00011,19.13353]
[1778896745312,31.41,79144.03,0.0,0.82671,0.00011,19.13353]
[1778896745320,31.41,79144.48,0.0,0.82675,0.00011,19.13066]
[1778896750355,31.42,79144.33,0.0,0.8267,0.00011,19.13416]
[1778896755390,31.42,79140.71,0.0,0.82627,0.00011,19.16341]
[1778896757065,31.42,79138.17,0.0,0.82599,0.00011,19.18271]
[1778896762439,31.43,79135.84,0.0,0.8257,0.00011,19.2024]
[1778896767474,31.43,79134.97,0.0,0.82557,0.00011,19.2108]
[1778896769946,31.43,79134.57,0.0,0.82552,0.00011,19.21452]
[1778896774028,31.44,79130.24,0.0,0.82504,0.00011,19.24493]
[1778896777486,31.44,79129.19,0.0,0.82491,0.00011,19.25367]
[1778896777559,31.44,79129.19,0.0,0.82491,0.00011,19.25367]
[1778896782310,31.44,79128.67,0.0,0.82484,0.00011,19.2584]
[1778896782559,31.44,79128.67,0.0,0.82484,0.00011,19.2584]
[1778896788623,31.45,79127.57,0.0,0.82468,0.00011,19.2692]
[1778896793663,31.45,79127.96,0.0,0.8247,0.00011,19.26779]
[1778896794434,31.45,79127.96,0.0,0.8247,0.00011,19.26779]
[1778896794562,31.45,79127.96,0.0,0.8247,0.00011,19.26779]
[1778896794693,31.45,79127.96,0.0,0.8247,0.00011,19.26779]
[1778896794811,31.45,79127.96,0.0,0.8247,0.00011,19.26779]
[1778896794794,31.45,79127.92,0.0,0.8247,0.00011,19.26838]
[1778896800712,31.45,79126.13,0.0,0.82447,0.00011,19.28337]
[1778896802726,31.45,79134.08,0.0,0.82534,0.00011,19.22495]
[1778896805747,31.46,79141.81,0.0,0.82617,0.00011,19.16858]
[1778896808957,31.46,79143.7,0.0,0.82636,0.00011,19.15578]
[1778896809065,31.46,79143.7,0.0,0.82636,0.00011,19.15578]
[1778896809153,31.46,79143.7,0.0,0.82636,0.00011,19.15578]
[1778896809310,31.46,79143.7,0.0,0.82636,0.00011,19.15578]
[1778896809411,31.46,79143.7,0.0,0.82635,0.00011,19.15623]
[1778896814810,31.46,79142.38,0.0,0.82618,0.00011,19.16824]
[1778896818152,31.47,79141.79,0.0,0.8261,0.00011,19.17349]
[1778896818311,31.47,79141.79,0.0,0.8261,0.00011,19.17349]
[1778896818412,31.47,79141.79,0.0,0.82609,0.00011,19.17434]
[1778896818972,31.47,79141.79,0.0,0.82609,0.00011,19.17434]
[1778896819060,31.47,79141.79,0.0,0.82609,0.00011,19.17434]
[1778896825198,31.47,79141.84,0.0,0.82608,0.00011,19.17513]
[1778896825314,31.47,79141.84,0.0,0.82608,0.00011,19.17513]
[1778896830317,31.48,79143.26,0.0,0.82619,0.00011,19.16791]
[1778896830568,31.48,79143.26,0.0,0.82619,0.00011,19.16791]
[1778896830812,31.48,79143.26,0.0,0.82619,0.00011,19.16791]
[1778896830923,31.48,79143.12,0.0,0.82616,0.00011,19.16933]
[1778896836965,31.48,79143.34,0.0,0.82618,0.00011,19.16618]
[1778896842871,31.48,79146.99,0.0,0.82656,0.00011,19.14066]
[1778896843064,31.48,79147.07,0.0,0.82656,0.00011,19.14049]
[1778896843107,31.48,79147.07,0.0,0.82656,0.00011,19.14049]
[1778896843315,31.48,79147.07,0.0,0.82656,0.00011,19.14049]
[1778896843384,31.49,79147.42,0.0,0.82659,0.00011,19.13831]
[1778896849049,31.49,79147.43,0.0,0.82656,0.00011,19.14075]
[1778896850929,31.49,79147.43,0.0,0.82656,0.00011,19.14075]
[1778896851064,31.49,79147.89,0.0,0.8266,0.00011,19.13775]
[1778896851664,31.49,79147.89,0.0,0.8266,0.00011,19.13775]
[1778896851810,31.49,79147.89,0.0,0.8266,0.00011,19.13775]
[1778896851911,31.49,79147.88,0.0,0.82659,0.00011,19.13865]
[1778896857106,31.5,79148.01,0.0,0.82657,0.00011,19.13976]
[1778896862141,31.5,79149.88,0.0,0.82675,0.00011,19.12794]
[1778896863571,31.5,79149.88,0.0,0.82675,0.00011,19.12794]
[1778896863813,31.5,79149.88,0.0,0.82675,0.00011,19.12794]
[1778896863915,31.5,79150.16,0.0,0.82677,0.00011,19.12629]
[1778896864102,31.5,79150.16,0.0,0.82677,0.00011,19.12629]
[1778896864311,31.5,79150.16,0.0,0.82677,0.00011,19.12629]
[1778896870197,31.51,79148.93,0.0,0.8266,0.00011,19.13826]
[1778896874225,31.51,79138.51,0.0,0.82544,0.00011,19.2171]
[1778896875232,31.51,79134.73,0.0,0.82502,0.00011,19.24538]
[1778896876398,31.51,79134.73,0.0,0.82502,0.00011,19.24538]
[1778896876566,31.51,79134.73,0.0,0.82502,0.00011,19.24538]
[1778896876582,31.51,79133.86,0.0,0.82492,0.00011,19.25208]
[1778896877138,31.51,79133.86,0.0,0.82492,0.00011,19.25208]
[1778896877311,31.51,79133.86,0.0,0.82492,0.00011,19.25208]
[1778896879563,31.51,79135.38,0.0,0.82508,0.00011,19.24133]
[1778896879812,31.51,79135.38,0.0,0.82508,0.00011,19.24133]
[1778896886176,31.52,79130.89,0.0,0.82455,0.00011,19.27695]
[1778896886315,31.52,79130.89,0.0,0.82455,0.00011,19.27695]
[1778896886412,31.52,79130.86,0.0,0.82454,0.00011,19.27778]
[1778896887270,31.52,79130.86,0.0,0.82454,0.00011,19.27778]
[1778896887314,31.52,79130.86,0.0,0.82454,0.00011,19.27778]
[1778896893358,31.53,79124.87,0.0,0.82385,0.00011,19.32252]
[1778896894177,31.53,79124.87,0.0,0.82385,0.00011,19.32252]
[1778896894314,31.53,79124.87,0.0,0.82385,0.00011,19.32252]
[1778896894365,31.53,79122.83,0.0,0.82361,0.00011,19.33816]
[1778896895345,31.53,79122.83,0.0,0.82361,0.00011,19.33816]
[1778896895563,31.53,79122.83,0.0,0.82361,0.00011,19.33816]
[1778896900407,31.53,79114.81,0.0,0.82269,0.00011,19.40043]
[1778896901661,31.53,79114.81,0.0,0.82269,0.00011,19.40043]
[1778896901819,31.53,79114.81,0.0,0.82269,0.00011,19.40043]
[1778896901912,31.53,79113.4,0.0,0.82253,0.00011,19.41125]
[1778896902910,31.53,79113.4,0.0,0.82253,0.00011,19.41125]
[1778896903062,31.54,79113.2,0.0,0.82249,0.00011,19.4135]
[1778896908463,31.54,79108.08,0.0,0.8219,0.00011,19.45308]
[1778896910917,31.54,79108.01,0.0,0.82189,0.00011,19.4539]
[1778896911015,31.54,79107.63,0.0,0.82184,0.00011,19.45728]
[1778896911065,31.54,79107.63,0.0,0.82184,0.00011,19.45728]
[1778896911994,31.54,79107.63,0.0,0.82184,0.00011,19.45728]
[1778896912062,31.54,79107.63,0.0,0.82184,0.00011,19.45728]
[1778896912491,31.54,79107.95,0.0,0.82187,0.00011,19.45521]
[1778896917226,31.54,79107.6,0.0,0.82181,0.00011,19.4589]
[1778896917310,31.54,79107.6,0.0,0.82181,0.00011,19.4589]
[1778896921514,31.55,79108.1,0.0,0.82185,0.00011,19.45628]
[1778896921564,31.55,79108.1,0.0,0.82185,0.00011,19.45628]
[1778896921615,31.55,79108.36,0.0,0.82188,0.00011,19.45462]
[1778896922211,31.55,79108.36,0.0,0.82188,0.00011,19.45462]
[1778896922313,31.55,79108.36,0.0,0.82188,0.00011,19.45462]
[1778896927596,31.55,79108.28,0.0,0.82185,0.00011,19.45682]
[1778896932631,31.55,79108.06,0.0,0.8218,0.00011,19.45982]
[1778896934085,31.55,79108.32,0.0,0.82183,0.00011,19.45818]
[1778896934316,31.55,79108.32,0.0,0.82183,0.00011,19.45818]
[1778896934646,31.55,79107.68,0.0,0.82175,0.00011,19.46318]
[1778896935251,31.55,79107.68,0.0,0.82175,0.00011,19.46318]
[1778896935313,31.55,79107.68,0.0,0.82175,0.00011,19.46318]
[1778896936659,31.55,79098.47,0.0,0.82072,0.00011,19.53161]
[1778896939679,31.56,79096.78,0.0,0.82052,0.00011,19.54471]
[1778896939809,31.56,79096.78,0.0,0.82052,0.00011,19.54471]
[1778896939820,31.56,79096.78,0.0,0.82052,0.00011,19.54471]
[1778896939910,31.56,79096.83,0.0,0.82053,0.00011,19.54465]
[1778896940062,31.56,79096.83,0.0,0.82053,0.00011,19.54465]
[1778896945724,31.56,79096.71,0.0,0.8205,0.00011,19.54657]
[1778896947429,31.56,79095.98,0.0,0.82041,0.00011,19.55211]
[1778896947564,31.56,79095.98,0.0,0.82041,0.00011,19.55211]
[1778896947738,31.56,79096.8,0.0,0.8205,0.00011,19.54628]
[1778896949319,31.56,79096.82,0.0,0.8205,0.00011,19.54635]
[1778896949562,31.56,79096.82,0.0,0.8205,0.00011,19.54635]
[1778896955794,31.56,79096.76,0.0,0.8205,0.00011,19.54449]
[1778896962559,31.56,79096.87,0.0,0.8205,0.00011,19.54451]
[1778896962717,31.56,79096.87,0.0,0.8205,0.00011,19.54451]
[1778896962843,31.57,79094.37,0.0,0.82021,0.00011,19.56355]
[1778896964510,31.57,79092.68,0.0,0.82002,0.00011,19.57619]
[1778896964563,31.57,79092.68,0.0,0.82002,0.00011,19.57619]
[1778896969892,31.57,79091.35,0.0,0.81986,0.00011,19.5869]
[1778896971163,31.57,79091.28,0.0,0.81985,0.00011,19.58755]
[1778896971316,31.57,79091.28,0.0,0.81985,0.00011,19.58755]
[1778896979030,31.57,79091.33,0.0,0.81984,0.00011,19.5877]
[1778896979058,31.57,79091.33,0.0,0.81984,0.00011,19.5877]
[1778896979131,31.57,79091.33,0.0,0.81984,0.00011,19.58834]
[1778896987985,31.57,79091.38,0.0,0.81984,0.00011,19.58822]
[1778896988065,31.57,79091.38,0.0,0.81984,0.00011,19.58822]
[1778897000102,31.57,79086.96,0.0,0.81931,0.00011,19.6228]
[1778897001109,31.57,79082.55,0.0,0.81882,0.00011,19.65541]
[1778897002317,31.57,79082.55,0.0,0.81882,0.00011,19.65541]
[1778897002565,31.57,79082.55,0.0,0.81882,0.00011,19.65541]
[1778897002634,31.58,79079.83,0.0,0.81851,0.00011,19.67544]
[1778897003768,31.58,79079.83,0.0,0.81851,0.00011,19.67544]
[1778897003815,31.58,79079.83,0.0,0.81851,0.00011,19.67544]
[1778897010172,31.57,79077.68,0.0,0.81827,0.00011,19.6912]
[1778897012754,31.57,79077.84,0.0,0.81832,0.00011,19.68623]
[1778897012812,31.57,79077.84,0.0,0.81832,0.00011,19.68623]
[1778897012910,31.57,79077.89,0.0,0.81832,0.00011,19.68586]
[1778897013352,31.57,79077.89,0.0,0.81832,0.00011,19.68586]
[1778897013565,31.57,79077.89,0.0,0.81832,0.00011,19.68586]
[1778897019235,31.57,79078.0,0.0,0.81833,0.00011,19.68509]
[1778897029305,31.58,79078.0,0.0,0.81833,0.00011,19.6852]
[1778897042039,31.58,79078.01,0.0,0.81833,0.00011,19.6852]
[1778897042065,31.58,79078.01,0.0,0.81833,0.00011,19.6852]
[1778897042082,31.58,79078.01,0.0,0.81833,0.00011,19.68535]
[1778897043531,31.58,79078.01,0.0,0.81833,0.00011,19.68535]
[1778897043565,31.58,79078.01,0.0,0.81833,0.00011,19.68535]
[1778897052467,31.58,79077.78,0.0,0.8183,0.00011,19.68727]
[1778897053842,31.58,79077.78,0.0,0.8183,0.00011,19.68727]
[1778897054070,31.58,79077.78,0.0,0.8183,0.00011,19.68727]
[1778897054093,31.58,79071.53,0.0,0.8176,0.00011,19.73317]
[1778897055460,31.58,79068.07,0.0,0.81721,0.00011,19.75857]
[1778897055568,31.58,79068.07,0.0,0.81721,0.00011,19.75857]
[1778897061727,31.58,79068.04,0.0,0.81721,0.00011,19.7586]
[1778897061810,31.58,79068.04,0.0,0.81721,0.00011,19.7586]
[1778897061886,31.58,79068.04,0.0,0.81721,0.00011,19.75836]
[1778897062968,31.58,79068.04,0.0,0.81721,0.00011,19.75836]
[1778897063067,31.58,79068.04,0.0,0.81721,0.00011,19.75836]
[1778897070593,31.57,79068.61,0.0,0.81728,0.00011,19.75379]
[1778897077171,31.57,79067.46,0.0,0.81718,0.00011,19.75832]
[1778897077312,31.57,79067.46,0.0,0.81718,0.00011,19.75832]
[1778897077358,31.57,79067.46,0.0,0.81718,0.00011,19.75822]
[1778897078981,31.57,79067.46,0.0,0.81718,0.00011,19.75822]
[1778897079075,31.57,79067.46,0.0,0.81718,0.00011,19.75822]
[1778897084692,31.57,79067.47,0.0,0.81719,0.00011,19.75794]
[1778897089167,31.57,79067.47,0.0,0.81719,0.00011,19.75794]
[1778897088722,31.57,79074.9,0.0,0.81802,0.00011,19.70329]
[1778897089309,31.57,79074.9,0.0,0.81802,0.00011,19.70329]
[1778897089734,31.57,79082.06,0.0,0.81882,0.00011,19.65072]
[1778897090737,31.57,79091.53,0.0,0.81988,0.00011,19.58118]
[1778897092559,31.57,79091.55,0.0,0.81988,0.00011,19.58125]
[1778897092813,31.57,79091.55,0.0,0.81988,0.00011,19.58125]
[1778897096642,31.58,79091.43,0.0,0.81986,0.00011,19.58276]
[1778897096780,31.58,79107.48,0.0,0.82163,0.00011,19.465]
[1778897097787,31.58,79154.21,0.0,0.82676,0.00011,19.12035]
[1778897098794,31.58,79154.35,0.0,0.82676,0.00011,19.1199]
[1778897100686,31.58,79154.4,0.0,0.82676,0.00011,19.12009]
[1778897100808,31.58,79154.28,0.0,0.82674,0.00011,19.12112]
[1778897101815,31.58,79150.76,0.0,0.82636,0.00011,19.14729]
[1778897106851,31.58,79141.27,0.0,0.8253,0.00011,19.21895]
[1778897109001,31.58,79140.48,0.0,0.82521,0.00011,19.22501]
[1778897109062,31.58,79140.48,0.0,0.82521,0.00011,19.22501]
[1778897109949,31.58,79140.83,0.0,0.82525,0.00011,19.22264]
[1778897110060,31.58,79140.83,0.0,0.82525,0.00011,19.22264]
[1778897110162,31.58,79139.3,0.0,0.82508,0.00011,19.23417]
[1778897113143,31.58,79140.25,0.0,0.82518,0.00011,19.22757]
[1778897113315,31.58,79140.25,0.0,0.82518,0.00011,19.22757]
[1778897119944,31.59,79140.28,0.0,0.82515,0.00011,19.22915]
[1778897123771,31.59,79138.76,0.0,0.82498,0.00011,19.24101]
[1778897123813,31.59,79138.76,0.0,0.82498,0.00011,19.24101]
[1778897124821,31.59,79138.51,0.0,0.82495,0.00011,19.24306]
[1778897124979,31.59,79137.19,0.0,0.8248,0.00011,19.25305]
[1778897126994,31.59,79128.28,0.0,0.82382,0.00011,19.31922]
[1778897127359,31.59,79128.28,0.0,0.82382,0.00011,19.31922]
[1778897127570,31.59,79128.28,0.0,0.82382,0.00011,19.31922]
[1778897128817,31.59,79127.4,0.0,0.82372,0.00011,19.32585]
[1778897129008,31.59,79127.27,0.0,0.8237,0.00011,19.32695]
[1778897133036,31.59,79134.03,0.0,0.82446,0.00011,19.27384]
[1778897134200,31.59,79134.03,0.0,0.82446,0.00011,19.27384]
[1778897134313,31.59,79133.96,0.0,0.82445,0.00011,19.27454]
[1778897134813,31.59,79133.96,0.0,0.82445,0.00011,19.27454]
[1778897135050,31.59,79134.08,0.0,0.82446,0.00011,19.27387]
[1778897140148,31.6,79134.72,0.0,0.82452,0.00011,19.27002]
[1778897140317,31.6,79134.63,0.0,0.82451,0.00011,19.2709]
[1778897140813,31.6,79134.63,0.0,0.82451,0.00011,19.2709]
[1778897141092,31.6,79134.6,0.0,0.8245,0.00011,19.27135]
[1778897146129,31.6,79134.01,0.0,0.82441,0.00011,19.2776]
[1778897150311,31.6,79133.85,0.0,0.82438,0.00011,19.27966]
[1778897150564,31.6,79133.85,0.0,0.82438,0.00011,19.27966]
[1778897155776,31.6,79136.52,0.0,0.82465,0.00011,19.26149]
[1778897155813,31.6,79136.52,0.0,0.82465,0.00011,19.26149]
[1778897157166,31.6,79136.42,0.0,0.82463,0.00011,19.26246]
[1778897157205,31.61,79135.91,0.0,0.82457,0.00011,19.26671]
[1778897157313,31.61,79135.91,0.0,0.82457,0.00011,19.26671]
[1778897165261,31.61,79136.87,0.0,0.82463,0.00011,19.26274]
[1778897167843,31.61,79136.83,0.0,0.82462,0.00011,19.26345]
[1778897168064,31.61,79136.83,0.0,0.82462,0.00011,19.26345]
[1778897175331,31.62,79136.78,0.0,0.82456,0.00011,19.26769]
[1778897177892,31.62,79136.39,0.0,0.82451,0.00011,19.27097]
[1778897178063,31.62,79136.39,0.0,0.82451,0.00011,19.27097]
[1778897178182,31.62,79136.39,0.0,0.82451,0.00011,19.27097]
[1778897178312,31.62,79136.36,0.0,0.8245,0.00011,19.27159]
[1778897178352,31.62,79136.32,0.0,0.82449,0.00011,19.27229]
[1778897192489,31.63,79136.28,0.0,0.82443,0.00011,19.27427]
[1778897193495,31.63,79136.28,0.0,0.82443,0.00011,19.27427]
[1778897193562,31.63,79136.28,0.0,0.82443,0.00011,19.27427]
[1778897195510,31.64,79143.68,0.0,0.82522,0.00011,19.22089]
[1778897198105,31.64,79144.02,0.0,0.82526,0.00011,19.21885]
[1778897198160,31.64,79144.06,0.0,0.82525,0.00011,19.21901]
[1778897198309,31.64,79144.06,0.0,0.82525,0.00011,19.21901]
[1778897202015,31.64,79144.42,0.0,0.82527,0.00011,19.21774]
[1778897202062,31.64,79144.42,0.0,0.82527,0.00011,19.21774]
[1778897207594,31.65,79144.75,0.0,0.82526,0.00011,19.21846]
[1778897208904,31.65,79144.75,0.0,0.82526,0.00011,19.21846]
[1778897209063,31.65,79144.75,0.0,0.82526,0.00011,19.21846]
[1778897211550,31.65,79144.84,0.0,0.82525,0.00011,19.21911]
[1778897211561,31.65,79144.84,0.0,0.82525,0.00011,19.21911]
[1778897211651,31.65,79144.84,0.0,0.82525,0.00011,19.21955]
[1778897216282,31.65,79144.8,0.0,0.82524,0.00011,19.22028]
[1778897216314,31.65,79144.8,0.0,0.82524,0.00011,19.22028]
[1778897222879,31.66,79149.43,0.0,0.82568,0.00011,19.19018]
[1778897223059,31.66,79149.43,0.0,0.82568,0.00011,19.19018]
[1778897224511,31.66,79149.72,0.0,0.82571,0.00011,19.1885]
[1778897224568,31.66,79149.72,0.0,0.82571,0.00011,19.1885]
[1778897224723,31.66,79149.75,0.0,0.82569,0.00011,19.18962]
[1778897228053,31.66,79149.93,0.0,0.8257,0.00011,19.18942]
[1778897228061,31.66,79149.93,0.0,0.8257,0.00011,19.18942]
[1778897235563,31.67,79149.86,0.0,0.82563,0.00011,19.19439]
[1778897238196,31.68,79150.32,0.0,0.82566,0.00011,19.19231]
[1778897238312,31.68,79150.32,0.0,0.82566,0.00011,19.19231]
[1778897238297,31.68,79150.15,0.0,0.82563,0.00011,19.19422]
[1778897245864,31.69,79150.72,0.0,0.82562,0.00011,19.19521]
[1778897250864,31.69,79150.68,0.0,0.82558,0.00011,19.19743]
[1778897251060,31.69,79150.68,0.0,0.82558,0.00011,19.19743]
[1778897257948,31.7,79150.98,0.0,0.82556,0.00011,19.19712]
[1778897261419,31.7,79150.95,0.0,0.82553,0.00011,19.19922]
[1778897261562,31.7,79150.95,0.0,0.82553,0.00011,19.19922]
[1778897265278,31.71,79150.08,0.0,0.82543,0.00011,19.20625]
[1778897265311,31.71,79150.08,0.0,0.82543,0.00011,19.20625]
[1778897266004,31.71,79150.06,0.0,0.82539,0.00011,19.20884]
[1778897267229,31.71,79150.06,0.0,0.82539,0.00011,19.20884]
[1778897267309,31.71,79150.06,0.0,0.82539,0.00011,19.20884]
[1778897272295,31.72,79153.18,0.0,0.82569,0.00011,19.18894]
[1778897272309,31.72,79153.18,0.0,0.82569,0.00011,19.18894]
[1778897272396,31.72,79153.69,0.0,0.82572,0.00011,19.18645]
[1778897277858,31.72,79153.47,0.0,0.82566,0.00011,19.19058]
[1778897278211,31.73,79158.73,0.0,0.82623,0.00011,19.15251]
[1778897278812,31.73,79158.73,0.0,0.82623,0.00011,19.15251]
[1778897281051,31.73,79160.36,0.0,0.82639,0.00011,19.14164]
[1778897281062,31.73,79160.36,0.0,0.82639,0.00011,19.14164]
[1778897281109,31.73,79160.77,0.0,0.82642,0.00011,19.13919]
[1778897282492,31.73,79161.98,0.0,0.82654,0.00011,19.13085]
[1778897282561,31.73,79161.98,0.0,0.82654,0.00011,19.13085]
[1778897288158,31.74,79159.61,0.0,0.82624,0.00011,19.15165]
[1778897289150,31.74,79159.61,0.0,0.82624,0.00011,19.15165]
[1778897289154,31.74,79159.61,0.0,0.82624,0.00011,19.15165]
[1778897289308,31.74,79159.61,0.0,0.82624,0.00011,19.15165]
[1778897289357,31.74,79160.4,0.0,0.82631,0.00011,19.1467]
[1778897292624,31.74,79159.98,0.0,0.82627,0.00011,19.14979]
[1778897292809,31.74,79159.98,0.0,0.82627,0.00011,19.14979]
[1778897298228,31.75,79147.99,0.0,0.8249,0.00011,19.24285]
[1778897301249,31.75,79146.64,0.0,0.82473,0.00011,19.25432]
[1778897301623,31.75,79146.64,0.0,0.82473,0.00011,19.25432]
[1778897301808,31.75,79146.64,0.0,0.82473,0.00011,19.25432]
[1778897302256,31.75,79146.56,0.0,0.82471,0.00011,19.25538]
[1778897307291,31.76,79147.35,0.0,0.82476,0.00011,19.25206]
[1778897309305,31.76,79152.7,0.0,0.82533,0.00011,19.21378]
[1778897312870,31.76,79153.44,0.0,0.82541,0.00011,19.20618]
[1778897312971,31.76,79153.44,0.0,0.82541,0.00011,19.20618]
[1778897313059,31.76,79153.44,0.0,0.82541,0.00011,19.20618]
[1778897313333,31.76,79153.4,0.0,0.8254,0.00011,19.20704]
[1778897322396,31.77,79153.19,0.0,0.8253,0.00011,19.21414]
[1778897326361,31.78,79152.87,0.0,0.82524,0.00011,19.21813]
[1778897326424,31.78,79153.19,0.0,0.82526,0.00011,19.21632]
[1778897326563,31.78,79153.19,0.0,0.82526,0.00011,19.21632]
[1778897326650,31.78,79153.19,0.0,0.82526,0.00011,19.21632]
[1778897326809,31.78,79153.19,0.0,0.82526,0.00011,19.21632]
[1778897332466,31.78,79153.67,0.0,0.82527,0.00011,19.21603]
[1778897339515,31.79,79154.41,0.0,0.8253,0.00011,19.2144]
[1778897344071,31.79,79153.0,0.0,0.82512,0.00011,19.22634]
[1778897344207,31.79,79153.0,0.0,0.82512,0.00011,19.22634]
[1778897344317,31.79,79153.0,0.0,0.82512,0.00011,19.22634]
[1778897344403,31.8,79150.99,0.0,0.82489,0.00011,19.2421]
[1778897349585,31.8,79150.97,0.0,0.82485,0.00011,19.24473]
[1778897357692,31.8,79151.11,0.0,0.82484,0.00011,19.24519]
[1778897357814,31.8,79151.11,0.0,0.82484,0.00011,19.24519]
[1778897357830,31.8,79151.11,0.0,0.82484,0.00011,19.24519]
[1778897358067,31.8,79151.11,0.0,0.82484,0.00011,19.24519]
[1778897358165,31.81,79151.04,0.0,0.8248,0.00011,19.24817]
[1778897359655,31.81,79144.0,0.0,0.82402,0.00011,19.30069]
[1778897360858,31.81,79144.0,0.0,0.82402,0.00011,19.30069]
[1778897361063,31.81,79144.0,0.0,0.82402,0.00011,19.30069]
[1778897363718,31.81,79142.25,0.0,0.82382,0.00011,19.31437]
[1778897363812,31.81,79142.25,0.0,0.82382,0.00011,19.31437]
[1778897363819,31.81,79142.25,0.0,0.8238,0.00011,19.31525]
[1778897372746,31.82,79142.18,0.0,0.82377,0.00011,19.31586]
[1778897376774,31.83,79135.41,0.0,0.823,0.00011,19.36699]
[1778897377517,31.83,79135.41,0.0,0.823,0.00011,19.36699]
[1778897377563,31.83,79135.41,0.0,0.823,0.00011,19.36699]
[1778897382816,31.83,79135.39,0.0,0.82297,0.00011,19.36927]
[1778897384519,31.83,79135.39,0.0,0.82297,0.00011,19.36927]
[1778897384572,31.83,79135.39,0.0,0.82297,0.00011,19.36927]
[1778897386866,31.83,79135.59,0.0,0.82298,0.00011,19.36853]
[1778897387060,31.83,79135.59,0.0,0.82298,0.00011,19.36853]
[1778897387160,31.83,79135.59,0.0,0.82297,0.00011,19.36928]
[1778897392886,31.84,79135.07,0.0,0.82288,0.00011,19.37533]
[1778897397188,31.84,79135.07,0.0,0.82288,0.00011,19.37533]
[1778897397313,31.84,79135.07,0.0,0.82288,0.00011,19.37533]
[1778897402987,31.84,79138.15,0.0,0.82316,0.00011,19.35664]
[1778897405779,31.85,79141.34,0.0,0.8235,0.00011,19.33412]
[1778897405813,31.85,79141.34,0.0,0.8235,0.00011,19.33412]
[1778897406325,31.85,79141.34,0.0,0.8235,0.00011,19.33412]
[1778897406354,31.85,79141.79,0.0,0.82354,0.00011,19.33126]
[1778897406573,31.85,79141.79,0.0,0.82354,0.00011,19.33126]
[1778897413671,31.85,79141.43,0.0,0.82349,0.00011,19.33475]
[1778897413810,31.85,79141.43,0.0,0.82349,0.00011,19.33475]
[1778897416068,31.86,79150.36,0.0,0.82441,0.00011,19.27284]
[1778897419007,31.86,79153.13,0.0,0.82471,0.00011,19.25308]
[1778897419065,31.86,79153.13,0.0,0.82471,0.00011,19.25308]
[1778897419513,31.86,79153.13,0.0,0.82471,0.00011,19.25308]
[1778897419089,31.86,79153.17,0.0,0.8247,0.00011,19.25386]
[1778897419566,31.86,79153.17,0.0,0.8247,0.00011,19.25386]
[1778897421797,31.86,79153.17,0.0,0.82469,0.00011,19.25438]
[1778897421816,31.86,79153.17,0.0,0.82469,0.00011,19.25438]
[1778897425131,31.86,79158.68,0.0,0.82525,0.00011,19.2167]
[1778897426138,31.87,79150.09,0.0,0.82431,0.00011,19.28011]
[1778897428270,31.87,79145.52,0.0,0.8238,0.00011,19.314]
[1778897428314,31.87,79145.52,0.0,0.8238,0.00011,19.314]
[1778897428413,31.87,79145.52,0.0,0.8238,0.00011,19.31444]
[1778897429351,31.87,79145.52,0.0,0.8238,0.00011,19.31444]
[1778897429561,31.87,79145.52,0.0,0.8238,0.00011,19.31444]
[1778897433187,31.87,79152.82,0.0,0.82458,0.00011,19.25948]
[1778897435857,31.87,79152.54,0.0,0.82454,0.00011,19.26255]
[1778897436064,31.87,79152.54,0.0,0.82454,0.00011,19.26255]
[1778897436928,31.87,79152.64,0.0,0.82454,0.00011,19.26232]
[1778897437060,31.87,79152.64,0.0,0.82454,0.00011,19.26232]
[1778897437215,31.88,79152.93,0.0,0.82457,0.00011,19.26071]
[1778897442250,31.88,79153.3,0.0,0.82457,0.00011,19.26056]
[1778897448292,31.89,79151.57,0.0,0.82434,0.00011,19.2762]
[1778897448691,31.89,79151.57,0.0,0.82434,0.00011,19.2762]
[1778897448812,31.89,79151.57,0.0,0.82434,0.00011,19.2762]
[1778897453327,31.89,79144.63,0.0,0.82355,0.00011,19.32932]
[1778897455341,31.89,79139.46,0.0,0.82298,0.00011,19.36786]
[1778897456191,31.89,79139.46,0.0,0.82298,0.00011,19.36786]
[1778897456316,31.89,79139.46,0.0,0.82298,0.00011,19.36786]
[1778897456412,31.89,79139.46,0.0,0.82297,0.00011,19.36822]
[1778897456800,31.89,79139.46,0.0,0.82297,0.00011,19.36822]
[1778897456816,31.89,79139.46,0.0,0.82297,0.00011,19.36822]
[1778897464657,31.89,79139.46,0.0,0.82296,0.00011,19.36858]
[1778897464817,31.89,79139.46,0.0,0.82296,0.00011,19.36858]
[1778897464859,31.89,79139.46,0.0,0.82296,0.00011,19.36858]
[1778897465062,31.89,79139.46,0.0,0.82296,0.00011,19.36858]
[1778897465411,31.9,79139.5,0.0,0.82293,0.00011,19.37116]
[1778897473469,31.91,79141.59,0.0,0.82311,0.00011,19.35892]
[1778897474723,31.91,79141.11,0.0,0.82305,0.00011,19.36281]
[1778897474811,31.91,79141.11,0.0,0.82305,0.00011,19.36281]
[1778897475348,31.91,79141.11,0.0,0.82305,0.00011,19.36281]
[1778897475574,31.91,79141.11,0.0,0.82305,0.00011,19.36281]
[1778897475379,31.91,79141.11,0.0,0.82305,0.00011,19.3632]
[1778897480518,31.91,79141.04,0.0,0.82301,0.00011,19.36559]
[1778897483397,31.91,79140.45,0.0,0.82294,0.00011,19.37059]
[1778897483564,31.91,79140.45,0.0,0.82294,0.00011,19.37059]
[1778897483616,31.91,79140.19,0.0,0.8229,0.00011,19.37314]
[1778897484160,31.91,79140.19,0.0,0.8229,0.00011,19.37314]
[1778897484313,31.91,79140.19,0.0,0.8229,0.00011,19.37314]
[1778897494616,31.92,79140.28,0.0,0.82289,0.00011,19.37208]
[1778897496782,31.92,79140.28,0.0,0.82289,0.00011,19.37208]
[1778897496812,31.92,79140.28,0.0,0.82289,0.00011,19.37208]
[1778897497466,31.92,79140.28,0.0,0.82289,0.00011,19.37208]
[1778897497570,31.92,79140.28,0.0,0.82289,0.00011,19.37208]
[1778897497562,31.92,79140.28,0.0,0.82288,0.00011,19.37286]
[1778897506701,31.93,79140.74,0.0,0.82289,0.00011,19.37167]
[1778897511737,31.93,79141.16,0.0,0.82292,0.00011,19.3697]
[1778897516432,31.93,79141.27,0.0,0.82293,0.00011,19.36957]
[1778897516561,31.93,79141.27,0.0,0.82293,0.00011,19.36957]
[1778897516534,31.93,79141.27,0.0,0.82292,0.00011,19.3698]
[1778897517201,31.93,79141.27,0.0,0.82292,0.00011,19.3698]
[1778897517317,31.93,79141.27,0.0,0.82292,0.00011,19.3698]
[1778897517411,31.93,79141.27,0.0,0.82292,0.00011,19.37002]
[1778897526413,31.93,79141.89,0.0,0.82297,0.00011,19.36665]
[1778897526574,31.93,79141.89,0.0,0.82297,0.00011,19.36665]
[1778897526594,31.93,79141.89,0.0,0.82297,0.00011,19.36665]
[1778897526419,31.94,79141.69,0.0,0.82294,0.00011,19.36899]
[1778897526814,31.94,79141.69,0.0,0.82294,0.00011,19.36899]
[1778897526913,31.94,79141.69,0.0,0.82293,0.00011,19.3692]
[1778897532890,31.94,79141.21,0.0,0.82286,0.00011,19.37391]
[1778897540946,31.94,79137.08,0.0,0.82239,0.00011,19.40549]
[1778897543038,31.94,79140.9,0.0,0.8228,0.00011,19.37803]
[1778897543063,31.94,79140.9,0.0,0.8228,0.00011,19.37803]
[1778897543242,31.94,79145.93,0.0,0.82335,0.00011,19.34178]
[1778897544530,31.94,79145.93,0.0,0.82335,0.00011,19.34178]
[1778897544569,31.94,79145.93,0.0,0.82335,0.00011,19.34178]
[1778897552023,31.95,79148.31,0.0,0.82359,0.00011,19.3231]
[1778897553030,31.95,79153.15,0.0,0.82412,0.00011,19.28809]
[1778897553897,31.95,79153.15,0.0,0.82412,0.00011,19.28809]
[1778897554061,31.95,79153.15,0.0,0.82412,0.00011,19.28809]
[1778897554140,31.95,79152.87,0.0,0.82408,0.00011,19.29046]
[1778897554946,31.95,79152.87,0.0,0.82408,0.00011,19.29046]
[1778897555062,31.95,79152.87,0.0,0.82408,0.00011,19.29046]
[1778897562094,31.95,79154.0,0.0,0.82416,0.00011,19.28499]
[1778897565800,31.96,79154.64,0.0,0.82422,0.00011,19.28141]
[1778897565813,31.96,79154.64,0.0,0.82422,0.00011,19.28141]
[1778897566122,31.96,79154.61,0.0,0.82421,0.00011,19.282]
[1778897567054,31.96,79154.61,0.0,0.82421,0.00011,19.282]
[1778897567059,31.96,79154.61,0.0,0.82421,0.00011,19.282]
[1778897572164,31.96,79151.06,0.0,0.82379,0.00011,19.30994]
[1778897576015,31.96,79151.78,0.0,0.82386,0.00011,19.30573]
[1778897576060,31.96,79151.78,0.0,0.82386,0.00011,19.30573]
[1778897576405,31.96,79151.78,0.0,0.82386,0.00011,19.30573]
[1778897576572,31.96,79151.78,0.0,0.82386,0.00011,19.30573]
[1778897576664,31.96,79151.78,0.0,0.82385,0.00011,19.30607]
[1778897582235,31.97,79152.61,0.0,0.82391,0.00011,19.30213]
[1778897587270,31.97,79152.57,0.0,0.82388,0.00011,19.30422]
[1778897590464,31.97,79151.63,0.0,0.82377,0.00011,19.31178]
[1778897590564,31.97,79151.63,0.0,0.82377,0.00011,19.31178]
[1778897590662,31.97,79151.59,0.0,0.82376,0.00011,19.31243]
[1778897591602,31.97,79151.59,0.0,0.82376,0.00011,19.31243]
[1778897591812,31.97,79151.26,0.0,0.82372,0.00011,19.31518]
[1778897597341,31.98,79151.29,0.0,0.82369,0.00011,19.31703]
[1778897602375,31.98,79151.13,0.0,0.82365,0.00011,19.31993]
[1778897604319,31.98,79149.57,0.0,0.82347,0.00011,19.33164]
[1778897604562,31.98,79149.57,0.0,0.82347,0.00011,19.33164]
[1778897604662,31.98,79147.75,0.0,0.82327,0.00011,19.34522]
[1778897605815,31.98,79145.04,0.0,0.82297,0.00011,19.36526]
[1778897606066,31.98,79145.04,0.0,0.82297,0.00011,19.36526]
[1778897611672,31.99,79143.14,0.0,0.82273,0.00011,19.38146]
[1778897611820,31.99,79142.83,0.0,0.82272,0.00011,19.38038]
[1778897616754,31.99,79141.5,0.0,0.82254,0.00011,19.39187]
[1778897616815,31.99,79141.5,0.0,0.82254,0.00011,19.39187]
[1778897617480,31.99,79141.14,0.0,0.8225,0.00011,19.3949]
[1778897619774,32.0,79138.25,0.0,0.82217,0.00011,19.41672]
[1778897619816,32.0,79138.25,0.0,0.82217,0.00011,19.41672]
[1778897624464,32.0,79138.18,0.0,0.82214,0.00011,19.41877]
[1778897624566,32.0,79138.18,0.0,0.82214,0.00011,19.41877]
[1778897624640,32.0,79138.48,0.0,0.82217,0.00011,19.41692]
[1778897625247,32.0,79138.48,0.0,0.82217,0.00011,19.41692]
[1778897625311,32.0,79138.48,0.0,0.82217,0.00011,19.41692]
[1778897633592,32.0,79137.65,0.0,0.82206,0.00011,19.42441]
[1778897637664,32.0,79137.65,0.0,0.82206,0.00011,19.42441]
[1778897637765,32.0,79143.14,0.0,0.82265,0.00011,19.38514]
[1778897637811,32.0,79143.14,0.0,0.82265,0.00011,19.38514]
[1778897638634,32.0,79144.17,0.0,0.82276,0.00011,19.37764]
[1778897639179,32.0,79144.17,0.0,0.82276,0.00011,19.37764]
[1778897639311,32.0,79144.17,0.0,0.82276,0.00011,19.37764]
[1778897643216,32.0,79144.22,0.0,0.82276,0.00011,19.37799]
[1778897643316,32.0,79144.22,0.0,0.82276,0.00011,19.37799]
[1778897644057,32.01,79145.84,0.0,0.82293,0.00011,19.36638]
[1778897644313,32.01,79145.84,0.0,0.82293,0.00011,19.36638]
[1778897644676,32.01,79150.72,0.0,0.82346,0.00011,19.33105]
[1778897649711,32.01,79152.39,0.0,0.82362,0.00011,19.32013]
[1778897652687,32.01,79152.38,0.0,0.82361,0.00011,19.32074]
[1778897652815,32.01,79152.23,0.0,0.82359,0.00011,19.32237]
[1778897656866,32.01,79152.83,0.0,0.82364,0.00011,19.31883]
[1778897661192,32.01,79152.87,0.0,0.82363,0.00011,19.31937]
[1778897661312,32.01,79152.87,0.0,0.82363,0.00011,19.31937]
[1778897666830,32.02,79152.8,0.0,0.82359,0.00011,19.32214]
[1778897673879,32.02,79152.85,0.0,0.82359,0.00011,19.32057]
[1778897681976,32.02,79152.85,0.0,0.82359,0.00011,19.32057]
[1778897682063,32.02,79152.85,0.0,0.82359,0.00011,19.32057]
[1778897688748,32.03,79155.39,0.0,0.8238,0.00011,19.30669]
[1778897688813,32.03,79155.39,0.0,0.8238,0.00011,19.30669]
[1778897694019,32.04,79156.84,0.0,0.82389,0.00011,19.30064]
[1778897695054,32.04,79156.84,0.0,0.82389,0.00011,19.30064]
[1778897695067,32.04,79156.84,0.0,0.82389,0.00011,19.30064]
[1778897702075,32.05,79156.84,0.0,0.82386,0.00011,19.30278]
[1778897707110,32.05,79157.24,0.0,0.82387,0.00011,19.30202]
[1778897718187,32.06,79157.16,0.0,0.8238,0.00011,19.30712]
[1778897722278,32.06,79157.13,0.0,0.82378,0.00011,19.30814]
[1778897722315,32.06,79157.13,0.0,0.82378,0.00011,19.30814]
[1778897724229,32.06,79161.77,0.0,0.82426,0.00011,19.27565]
[1778897728659,32.06,79164.57,0.0,0.82456,0.00011,19.25604]
[1778897728814,32.06,79164.57,0.0,0.82456,0.00011,19.25604]
[1778897731360,32.07,79165.31,0.0,0.82462,0.00011,19.2515]
[1778897732403,32.07,79166.17,0.0,0.82474,0.00011,19.24174]
[1778897732563,32.07,79166.17,0.0,0.82474,0.00011,19.24174]
[1778897732660,32.07,79169.63,0.0,0.82511,0.00011,19.21688]
[1778897734814,32.07,79170.18,0.0,0.82516,0.00011,19.21322]
[1778897735306,32.07,79169.45,0.0,0.82507,0.00011,19.21921]
[1778897740341,32.07,79169.47,0.0,0.82505,0.00011,19.22073]
[1778897741456,32.07,79169.47,0.0,0.82505,0.00011,19.22073]
[1778897741571,32.07,79169.47,0.0,0.82505,0.00011,19.22073]
[1778897742384,32.07,79163.08,0.0,0.82435,0.00011,19.26784]
[1778897746649,32.07,79160.73,0.0,0.82409,0.00011,19.28569]
[1778897746812,32.07,79160.73,0.0,0.82409,0.00011,19.28569]
[1778897748321,32.08,79159.96,0.0,0.824,0.00011,19.29179]
[1778897748564,32.08,79159.96,0.0,0.824,0.00011,19.29179]
[1778897748652,32.08,79159.81,0.0,0.82398,0.00011,19.29313]
[1778897753967,32.08,79159.71,0.0,0.82395,0.00011,19.29511]
[1778897754062,32.08,79159.71,0.0,0.82395,0.00011,19.29511]
[1778897759345,32.08,79164.0,0.0,0.82439,0.00011,19.26538]
[1778897759561,32.08,79164.0,0.0,0.82439,0.00011,19.26538]
[1778897759662,32.08,79164.0,0.0,0.82439,0.00011,19.26568]
[1778897764117,32.09,79165.7,0.0,0.82455,0.00011,19.25495]
[1778897764312,32.09,79165.7,0.0,0.82455,0.00011,19.25495]
[1778897769575,32.09,79168.5,0.0,0.82482,0.00011,19.23659]
[1778897774125,32.09,79168.95,0.0,0.82485,0.00011,19.23469]
[1778897774311,32.09,79168.95,0.0,0.82485,0.00011,19.23469]
[1778897777837,32.09,79167.61,0.0,0.82469,0.00011,19.24545]
[1778897777854,32.09,79166.45,0.0,0.82456,0.00011,19.2542]
[1778897778060,32.09,79166.45,0.0,0.82456,0.00011,19.2542]
[1778897783673,32.1,79165.83,0.0,0.82447,0.00011,19.26057]
[1778897786690,32.1,79165.4,0.0,0.82441,0.00011,19.26431]
[1778897786817,32.1,79165.4,0.0,0.82441,0.00011,19.26431]
[1778897791440,32.1,79158.77,0.0,0.82368,0.00011,19.31373]
[1778897791563,32.1,79158.77,0.0,0.82368,0.00011,19.31373]
[1778897791729,32.1,79158.61,0.0,0.82368,0.00011,19.31131]
[1778897795928,32.1,79158.67,0.0,0.82367,0.00011,19.31172]
[1778897796079,32.1,79156.71,0.0,0.82346,0.00011,19.32616]
[1778897806834,32.11,79155.3,0.0,0.82325,0.00011,19.34058]
[1778897819926,32.12,79154.26,0.0,0.82307,0.00011,19.35254]
[1778897830176,32.12,79154.26,0.0,0.82307,0.00011,19.35254]
[1778897830310,32.12,79154.26,0.0,0.82307,0.00011,19.35254]
[1778897832012,32.13,79144.84,0.0,0.822,0.00011,19.42413]
[1778897834731,32.13,79143.28,0.0,0.82183,0.00011,19.4356]
[1778897834813,32.13,79143.28,0.0,0.82183,0.00011,19.4356]
[1778897834832,32.13,79143.63,0.0,0.82186,0.00011,19.43323]
[1778897836700,32.13,79142.2,0.0,0.8217,0.00011,19.44375]
[1778897836810,32.13,79142.2,0.0,0.8217,0.00011,19.44375]
[1778897843058,32.13,79138.62,0.0,0.82129,0.00011,19.47122]
[1778897843059,32.13,79138.62,0.0,0.82129,0.00011,19.47122]
[1778897843308,32.13,79138.62,0.0,0.82129,0.00011,19.47122]
[1778897843406,32.13,79138.62,0.0,0.82129,0.00011,19.47144]
[1778897848125,32.13,79136.06,0.0,0.821,0.00011,19.49055]
[1778897849132,32.13,79135.41,0.0,0.82093,0.00011,19.49536]
[1778897850811,32.13,79135.41,0.0,0.82093,0.00011,19.49536]
[1778897850875,32.13,79135.12,0.0,0.82089,0.00011,19.49755]
[1778897859202,32.14,79134.07,0.0,0.82077,0.00011,19.50382]
[1778897862403,32.14,79133.15,0.0,0.82066,0.00011,19.51104]
[1778897862553,32.14,79133.15,0.0,0.82066,0.00011,19.51104]
[1778897862565,32.14,79133.15,0.0,0.82066,0.00011,19.51104]
[1778897862664,32.14,79133.71,0.0,0.82072,0.00011,19.50727]
[1778897870282,32.15,79133.97,0.0,0.82071,0.00011,19.50764]
[1778897877331,32.15,79133.45,0.0,0.82063,0.00011,19.51338]
[1778897881080,32.15,79133.45,0.0,0.82063,0.00011,19.51338]
[1778897881222,32.15,79133.45,0.0,0.82063,0.00011,19.51338]
[1778897881310,32.15,79133.45,0.0,0.82063,0.00011,19.51338]
[1778897881410,32.15,79133.45,0.0,0.82061,0.00011,19.51451]
[1778897889415,32.16,79133.3,0.0,0.82056,0.00011,19.51789]
[1778897895457,32.16,79133.0,0.0,0.8205,0.00011,19.52179]
[1778897897471,32.16,79123.45,0.0,0.81945,0.00011,19.59133]
[1778897899485,32.16,79121.28,0.0,0.8192,0.00011,19.60736]
[1778897902068,32.16,79120.79,0.0,0.81914,0.00011,19.61127]
[1778897902263,32.16,79120.79,0.0,0.81914,0.00011,19.61127]
[1778897902312,32.16,79120.79,0.0,0.81914,0.00011,19.61127]
[1778897902410,32.16,79120.79,0.0,0.81914,0.00011,19.61145]
[1778897907541,32.17,79120.47,0.0,0.81909,0.00011,19.6147]
[1778897910313,32.17,79120.65,0.0,0.81911,0.00011,19.61379]
[1778897910563,32.17,79120.65,0.0,0.81911,0.00011,19.61379]
[1778897911569,32.17,79114.83,0.0,0.81849,0.00011,19.65236]
[1778897914590,32.17,79107.13,0.0,0.81763,0.00011,19.70826]
[1778897919824,32.17,79111.3,0.0,0.81808,0.00011,19.67897]
[1778897920061,32.17,79111.39,0.0,0.81809,0.00011,19.67845]
[1778897920664,32.17,79111.39,0.0,0.81809,0.00011,19.67845]
[1778897920815,32.17,79111.39,0.0,0.81809,0.00011,19.67845]
[1778897920913,32.17,79111.37,0.0,0.81808,0.00011,19.67873]
[1778897926674,32.17,79108.54,0.0,0.81776,0.00011,19.69996]
[1778897930852,32.17,79107.69,0.0,0.81766,0.00011,19.7063]
[1778897931063,32.17,79107.69,0.0,0.81766,0.00011,19.7063]
[1778897936745,32.17,79110.08,0.0,0.81791,0.00011,19.68989]
[1778897939766,32.17,79118.07,0.0,0.81879,0.00011,19.63263]
[1778897942271,32.18,79118.18,0.0,0.8188,0.00011,19.6322]
[1778897942315,32.18,79118.18,0.0,0.8188,0.00011,19.6322]
[1778897942356,32.18,79118.18,0.0,0.8188,0.00011,19.6322]
[1778897942564,32.18,79118.18,0.0,0.8188,0.00011,19.6322]
[1778897942787,32.18,79118.23,0.0,0.8188,0.00011,19.63202]
[1778897948829,32.18,79118.37,0.0,0.8188,0.00011,19.63214]
[1778897954598,32.18,79119.07,0.0,0.81887,0.00011,19.62767]
[1778897954816,32.18,79119.07,0.0,0.81887,0.00011,19.62767]
[1778897957892,32.18,79124.18,0.0,0.81941,0.00011,19.59203]
[1778897961301,32.18,79124.78,0.0,0.81946,0.00011,19.58846]
[1778897961311,32.18,79124.78,0.0,0.81946,0.00011,19.58846]
[1778897961574,32.18,79124.78,0.0,0.81946,0.00011,19.58846]
[1778897961814,32.18,79124.78,0.0,0.81946,0.00011,19.58846]
[1778897961920,32.18,79124.32,0.0,0.81941,0.00011,19.59203]
[1778897967079,32.19,79125.51,0.0,0.81952,0.00011,19.58444]
[1778897967318,32.19,79125.48,0.0,0.81951,0.00011,19.58515]
[1778897969976,32.19,79133.87,0.0,0.82042,0.00011,19.52511]
[1778897971991,32.19,79141.56,0.0,0.82128,0.00011,19.46617]
[1778897974004,32.19,79148.13,0.0,0.82199,0.00011,19.41928]
[1778897977026,32.19,79149.59,0.0,0.82213,0.00011,19.40973]
[1778897977655,32.19,79149.59,0.0,0.82213,0.00011,19.40973]
[1778897977782,32.19,79149.59,0.0,0.82213,0.00011,19.40973]
[1778897977811,32.19,79149.59,0.0,0.82213,0.00011,19.40973]
[1778897978033,32.19,79149.31,0.0,0.8221,0.00011,19.41204]
[1778897981327,32.19,79145.11,0.0,0.82163,0.00011,19.44316]
[1778897981562,32.19,79145.11,0.0,0.82163,0.00011,19.44316]
[1778897984542,32.2,79145.04,0.0,0.82161,0.00011,19.44432]
[1778897984567,32.2,79145.04,0.0,0.82161,0.00011,19.44432]
[1778897985082,32.2,79144.82,0.0,0.82159,0.00011,19.44612]
[1778897988103,32.2,79150.52,0.0,0.82219,0.00011,19.40587]
[1778897990021,32.2,79150.37,0.0,0.82217,0.00011,19.40722]
[1778897990064,32.2,79150.37,0.0,0.82217,0.00011,19.40722]
[1778897990117,32.2,79150.52,0.0,0.82218,0.00011,19.4064]
[1778897990160,32.2,79150.52,0.0,0.82218,0.00011,19.4064]
[1778897990312,32.2,79150.52,0.0,0.82218,0.00011,19.4064]
[1778897996755,32.2,79153.7,0.0,0.82251,0.00011,19.38478]
[1778897996815,32.2,79153.7,0.0,0.82251,0.00011,19.38478]
[1778897996856,32.2,79154.32,0.0,0.82257,0.00011,19.38059]
[1778897998503,32.2,79156.22,0.0,0.82277,0.00011,19.36716]
[1778897998565,32.2,79156.22,0.0,0.82277,0.00011,19.36716]
[1778898000196,32.2,79159.96,0.0,0.82317,0.00011,19.34077]
[1778898000315,32.2,79159.96,0.0,0.82317,0.00011,19.34077]
[1778898003208,32.21,79151.97,0.0,0.82229,0.00011,19.39985]
[1778898005031,32.21,79151.97,0.0,0.82229,0.00011,19.39985]
[1778898005067,32.21,79151.97,0.0,0.82229,0.00011,19.39985]
[1778898005132,32.21,79151.8,0.0,0.82226,0.00011,19.40134]
[1778898005439,32.21,79151.8,0.0,0.82226,0.00011,19.40134]
[1778898005566,32.21,79151.8,0.0,0.82226,0.00011,19.40134]
[1778898012861,32.21,79151.7,0.0,0.82224,0.00011,19.40283]
[1778898012914,32.21,79151.7,0.0,0.82224,0.00011,19.40283]
[1778898013068,32.21,79151.7,0.0,0.82224,0.00011,19.40283]
[1778898013118,32.21,79153.55,0.0,0.82241,0.00011,19.39155]
[1778898021131,32.21,79153.38,0.0,0.82238,0.00011,19.39362]
[1778898021318,32.21,79153.38,0.0,0.82238,0.00011,19.39362]
[1778898024724,32.22,79153.38,0.0,0.82234,0.00011,19.39651]
[1778898024812,32.22,79153.38,0.0,0.82234,0.00011,19.39651]
[1778898024910,32.22,79153.36,0.0,0.82232,0.00011,19.39788]
[1778898027779,32.22,79152.55,0.0,0.82222,0.00011,19.40449]
[1778898027818,32.22,79152.55,0.0,0.82222,0.00011,19.40449]
[1778898033420,32.23,79151.84,0.0,0.82213,0.00011,19.40836]
[1778898035717,32.23,79151.84,0.0,0.82213,0.00011,19.40836]
[1778898035810,32.23,79151.84,0.0,0.82213,0.00011,19.40836]
[1778898035818,32.23,79151.84,0.0,0.82212,0.00011,19.40906]
[1778898039871,32.23,79150.62,0.0,0.82197,0.00011,19.41889]
[1778898040064,32.23,79150.62,0.0,0.82197,0.00011,19.41889]
[1778898049533,32.24,79150.62,0.0,0.82192,0.00011,19.42248]
[1778898052492,32.24,79150.9,0.0,0.82195,0.00011,19.42078]
[1778898052570,32.24,79150.9,0.0,0.82195,0.00011,19.42078]
[1778898052881,32.24,79150.9,0.0,0.82195,0.00011,19.42078]
[1778898053070,32.24,79150.9,0.0,0.82195,0.00011,19.42078]
[1778898053123,32.24,79150.9,0.0,0.82194,0.00011,19.42141]
[1778898059604,32.25,79151.15,0.0,0.82193,0.00011,19.42182]
[1778898066654,32.25,79151.29,0.0,0.82192,0.00011,19.42297]
[1778898075716,32.26,79151.28,0.0,0.82188,0.00011,19.42578]
[1778898078927,32.26,79151.29,0.0,0.82187,0.00011,19.42633]
[1778898079072,32.26,79151.29,0.0,0.82187,0.00011,19.42633]
[1778898079157,32.26,79151.29,0.0,0.82186,0.00011,19.42664]
[1778898079455,32.26,79151.29,0.0,0.82186,0.00011,19.42664]
[1778898079568,32.26,79151.29,0.0,0.82186,0.00011,19.42664]
[1778898084779,32.26,79145.11,0.0,0.82116,0.00011,19.47305]
[1778898085786,32.26,79137.35,0.0,0.82032,0.00011,19.52919]
[1778898087356,32.26,79137.38,0.0,0.82032,0.00011,19.52915]
[1778898087566,32.26,79137.38,0.0,0.82032,0.00011,19.52915]
[1778898088070,32.26,79137.38,0.0,0.82032,0.00011,19.52915]
[1778898088163,32.26,79136.83,0.0,0.82025,0.00011,19.53329]
[1778898088314,32.26,79136.83,0.0,0.82025,0.00011,19.53329]
[1778898093843,32.27,79131.4,0.0,0.81967,0.00011,19.56963]
[1778898095370,32.27,79131.35,0.0,0.81966,0.00011,19.57014]
[1778898095565,32.27,79131.35,0.0,0.81966,0.00011,19.57014]
[1778898095857,32.27,79130.79,0.0,0.8196,0.00011,19.57431]
[1778898096341,32.27,79130.79,0.0,0.8196,0.00011,19.57431]
[1778898096567,32.27,79130.79,0.0,0.8196,0.00011,19.57431]
[1778898101899,32.27,79130.96,0.0,0.81961,0.00011,19.57387]
[1778898110962,32.27,79130.71,0.0,0.81956,0.00011,19.57689]
[1778898114907,32.27,79130.59,0.0,0.81954,0.00011,19.57818]
[1778898115064,32.27,79130.59,0.0,0.81954,0.00011,19.57818]
[1778898115160,32.27,79130.59,0.0,0.81954,0.00011,19.57833]
[1778898115376,32.27,79130.59,0.0,0.81954,0.00011,19.57833]
[1778898115565,32.27,79130.59,0.0,0.81954,0.00011,19.57833]
[1778898121037,32.27,79130.34,0.0,0.8195,0.00011,19.58099]
[1778898126072,32.27,79130.25,0.0,0.81948,0.00011,19.58238]
[1778898126734,32.27,79130.25,0.0,0.81948,0.00011,19.58238]
[1778898126816,32.27,79130.25,0.0,0.81948,0.00011,19.58238]
[1778898130005,32.28,79130.0,0.0,0.81945,0.00011,19.58463]
[1778898130063,32.28,79130.0,0.0,0.81945,0.00011,19.58463]
[1778898130100,32.28,79130.5,0.0,0.8195,0.00011,19.58118]
[1778898137149,32.28,79130.62,0.0,0.8195,0.00011,19.5814]
[1778898142184,32.28,79128.38,0.0,0.81924,0.00011,19.59831]
[1778898143996,32.28,79128.57,0.0,0.81926,0.00011,19.5971]
[1778898144065,32.28,79128.57,0.0,0.81926,0.00011,19.5971]
[1778898149233,32.28,79128.4,0.0,0.81923,0.00011,19.59918]
[1778898151293,32.28,79128.4,0.0,0.81925,0.00011,19.59567]
[1778898151313,32.28,79128.4,0.0,0.81925,0.00011,19.59567]
[1778898151671,32.28,79128.4,0.0,0.81925,0.00011,19.59567]
[1778898151812,32.28,79128.4,0.0,0.81925,0.00011,19.59567]
[1778898152254,32.28,79128.34,0.0,0.81924,0.00011,19.59625]
[1778898161318,32.29,79128.41,0.0,0.81922,0.00011,19.59729]
[1778898166330,32.29,79128.34,0.0,0.81921,0.00011,19.59843]
[1778898166565,32.29,79128.34,0.0,0.81921,0.00011,19.59843]
[1778898166575,32.29,79128.34,0.0,0.81921,0.00011,19.59843]
[1778898166815,32.29,79128.34,0.0,0.81921,0.00011,19.59843]
[1778898166912,32.29,79128.34,0.0,0.8192,0.00011,19.59858]
[1778898172395,32.29,79127.56,0.0,0.8191,0.00011,19.60514]
[1778898177430,32.29,79126.61,0.0,0.81899,0.00011,19.61273]
[1778898179098,32.29,79126.61,0.0,0.81899,0.00011,19.61273]
[1778898179167,32.29,79126.1,0.0,0.81893,0.00011,19.61654]
[1778898179320,32.29,79126.1,0.0,0.81893,0.00011,19.61654]
[1778898179410,32.29,79126.1,0.0,0.81893,0.00011,19.61654]
[1778898179570,32.29,79126.1,0.0,0.81893,0.00011,19.61654]
[1778898179577,32.29,79126.5,0.0,0.81897,0.00011,19.61381]
[1778898186173,32.29,79127.91,0.0,0.81912,0.00011,19.60442]
[1778898186312,32.29,79127.91,0.0,0.81912,0.00011,19.60442]
[1778898186274,32.29,79128.15,0.0,0.81914,0.00011,19.60286]
[1778898186670,32.29,79128.15,0.0,0.81914,0.00011,19.60286]
[1778898186814,32.29,79128.15,0.0,0.81914,0.00011,19.60286]
[1778898186897,32.29,79127.52,0.0,0.81907,0.00011,19.60755]
[1778898192535,32.3,79128.23,0.0,0.81913,0.00011,19.60345]
[1778898194777,32.3,79128.57,0.0,0.81917,0.00011,19.60117]
[1778898194816,32.3,79128.57,0.0,0.81917,0.00011,19.60117]
[1778898195257,32.3,79128.57,0.0,0.81917,0.00011,19.60117]
[1778898195310,32.3,79128.57,0.0,0.81917,0.00011,19.60117]
[1778898194875,32.3,79130.89,0.0,0.81942,0.00011,19.58467]
[1778898200592,32.3,79130.11,0.0,0.81932,0.00011,19.59137]
[1778898205224,32.3,79130.94,0.0,0.8194,0.00011,19.58597]
[1778898205313,32.3,79130.94,0.0,0.8194,0.00011,19.58597]
[1778898205260,32.3,79130.4,0.0,0.81934,0.00011,19.59004]
[1778898205520,32.3,79130.4,0.0,0.81934,0.00011,19.59004]
[1778898205563,32.3,79130.4,0.0,0.81934,0.00011,19.59004]
[1778898205627,32.3,79131.18,0.0,0.81942,0.00011,19.58461]
[1778898210662,32.3,79135.06,0.0,0.81983,0.00011,19.55768]
[1778898211523,32.3,79135.06,0.0,0.81983,0.00011,19.55768]
[1778898211573,32.3,79135.06,0.0,0.81983,0.00011,19.55768]
[1778898211915,32.3,79135.06,0.0,0.81983,0.00011,19.55768]
[1778898212062,32.3,79135.06,0.0,0.81983,0.00011,19.55768]
[1778898212163,32.3,79135.33,0.0,0.81988,0.00011,19.55216]
[1778898217711,32.31,79135.34,0.0,0.81986,0.00011,19.55342]
[1778898220390,32.31,79135.22,0.0,0.81984,0.00011,19.55471]
[1778898220563,32.31,79135.22,0.0,0.81984,0.00011,19.55471]
[1778898220930,32.31,79135.22,0.0,0.81984,0.00011,19.55471]
[1778898221061,32.31,79135.22,0.0,0.81984,0.00011,19.55471]
[1778898221153,32.31,79135.32,0.0,0.81985,0.00011,19.5542]
[1778898226774,32.31,79135.69,0.0,0.81987,0.00011,19.5528]
[1778898231809,32.31,79135.91,0.0,0.81988,0.00011,19.55226]
[1778898236844,32.31,79135.42,0.0,0.81981,0.00011,19.55679]
[1778898241879,32.32,79136.94,0.0,0.81996,0.00011,19.5469]
[1778898244859,32.32,79136.96,0.0,0.81996,0.00011,19.54697]
[1778898245062,32.32,79136.96,0.0,0.81996,0.00011,19.54697]
[1778898245302,32.32,79136.96,0.0,0.81996,0.00011,19.54697]
[1778898245312,32.32,79136.96,0.0,0.81996,0.00011,19.54697]
[1778898245153,32.32,79136.96,0.0,0.81996,0.00011,19.54738]
[1778898250942,32.32,79136.79,0.0,0.81992,0.00011,19.54982]
[1778898255470,32.32,79136.96,0.0,0.81993,0.00011,19.54939]
[1778898255517,32.32,79136.96,0.0,0.81993,0.00011,19.54939]
[1778898255562,32.32,79136.96,0.0,0.81993,0.00011,19.54939]
[1778898255977,32.32,79136.94,0.0,0.81992,0.00011,19.54972]
[1778898261012,32.32,79139.41,0.0,0.82018,0.00011,19.53302]
[1778898266047,32.33,79139.66,0.0,0.82019,0.00011,19.5323]
[1778898271082,32.33,79139.64,0.0,0.82019,0.00011,19.52969]
[1778898272263,32.33,79139.64,0.0,0.82019,0.00011,19.52969]
[1778898272314,32.33,79139.64,0.0,0.82019,0.00011,19.52969]
[1778898272364,32.33,79139.65,0.0,0.82019,0.00011,19.52983]
[1778898272818,32.33,79139.65,0.0,0.82019,0.00011,19.52983]
[1778898273067,32.33,79139.65,0.0,0.82019,0.00011,19.52983]
[1778898278133,32.33,79139.78,0.0,0.82019,0.00011,19.53012]
[1778898284175,32.33,79142.37,0.0,0.82045,0.00011,19.51276]
[1778898285022,32.33,79142.37,0.0,0.82045,0.00011,19.51276]
[1778898285064,32.33,79142.37,0.0,0.82045,0.00011,19.51276]
[1778898285182,32.33,79142.46,0.0,0.82046,0.00011,19.51233]
[1778898285708,32.33,79142.46,0.0,0.82046,0.00011,19.51233]
[1778898285811,32.33,79142.46,0.0,0.82046,0.00011,19.51233]
[1778898291224,32.34,79138.87,0.0,0.82005,0.00011,19.53936]
[1778898298400,32.34,79138.86,0.0,0.82004,0.00011,19.54015]
[1778898298561,32.34,79138.85,0.0,0.82003,0.00011,19.54075]
[1778898299357,32.34,79138.85,0.0,0.82003,0.00011,19.54075]
[1778898298662,32.34,79138.85,0.0,0.82003,0.00011,19.54093]
[1778898299562,32.34,79138.85,0.0,0.82003,0.00011,19.54093]
[1778898306329,32.34,79138.88,0.0,0.82001,0.00011,19.54194]
[1778898311418,32.34,79138.91,0.0,0.82001,0.00011,19.54224]
[1778898311424,32.34,79132.38,0.0,0.81929,0.00011,19.58945]
[1778898311783,32.34,79132.38,0.0,0.81929,0.00011,19.58945]
[1778898311811,32.34,79132.38,0.0,0.81929,0.00011,19.58945]
[1778898312816,32.34,79130.64,0.0,0.8191,0.00011,19.6021]
[1778898313378,32.34,79130.62,0.0,0.81909,0.00011,19.60235]
[1778898317407,32.34,79130.32,0.0,0.81906,0.00011,19.60479]
[1778898317562,32.35,79125.34,0.0,0.81851,0.00011,19.64071]
[1778898323046,32.35,79120.79,0.0,0.81801,0.00011,19.67347]
[1778898323060,32.35,79120.79,0.0,0.81801,0.00011,19.67347]
[1778898325269,32.35,79120.76,0.0,0.818,0.00011,19.67378]
[1778898325314,32.35,79120.76,0.0,0.818,0.00011,19.67378]
[1778898325462,32.35,79120.09,0.0,0.81793,0.00011,19.67865]
[1778898330498,32.35,79119.16,0.0,0.81782,0.00011,19.68549]
[1778898340568,32.35,79119.51,0.0,0.81788,0.00011,19.67962]
[1778898343589,32.35,79125.2,0.0,0.8185,0.00011,19.63905]
[1778898348624,32.35,79132.67,0.0,0.81931,0.00011,19.58605]
[1778898353659,32.35,79135.65,0.0,0.81962,0.00011,19.56553]
[1778898358900,32.35,79135.61,0.0,0.81961,0.00011,19.56619]
[1778898359059,32.35,79135.61,0.0,0.81961,0.00011,19.56619]
[1778898359096,32.35,79135.61,0.0,0.8196,0.00011,19.56677]
[1778898359701,32.35,79136.12,0.0,0.81966,0.00011,19.5633]
[1778898360708,32.35,79136.69,0.0,0.81972,0.00011,19.55941]
[1778898361715,32.35,79136.89,0.0,0.81974,0.00011,19.55818]
[1778898364413,32.35,79137.06,0.0,0.81975,0.00011,19.55717]
[1778898364560,32.35,79137.06,0.0,0.81975,0.00011,19.55717]
[1778898364504,32.35,79137.04,0.0,0.81975,0.00011,19.55751]
[1778898369771,32.36,79137.15,0.0,0.81974,0.00011,19.55789]
[1778898374806,32.36,79137.32,0.0,0.81975,0.00011,19.5576]
[1778898376810,32.36,79137.32,0.0,0.81975,0.00011,19.5576]
[1778898382862,32.36,79137.47,0.0,0.81974,0.00011,19.55794]
[1778898383944,32.36,79137.47,0.0,0.81974,0.00011,19.55794]
[1778898384062,32.36,79137.47,0.0,0.81974,0.00011,19.55794]
[1778898384161,32.36,79138.82,0.0,0.81989,0.00011,19.54842]
[1778898389911,32.36,79139.84,0.0,0.81998,0.00011,19.5422]
[1778898391089,32.36,79139.84,0.0,0.81998,0.00011,19.5422]
[1778898392058,32.36,79139.82,0.0,0.82,0.00011,19.53872]
[1778898398975,32.37,79142.58,0.0,0.82028,0.00011,19.52044]
[1778898402205,32.37,79142.72,0.0,0.82029,0.00011,19.51982]
[1778898402308,32.37,79142.72,0.0,0.82029,0.00011,19.51982]
[1778898402409,32.37,79142.71,0.0,0.82028,0.00011,19.52009]
[1778898408038,32.37,79142.81,0.0,0.82028,0.00011,19.52053]
[1778898408812,32.37,79142.81,0.0,0.82028,0.00011,19.52053]
[1778898416094,32.37,79142.9,0.0,0.82026,0.00011,19.52158]
[1778898422136,32.38,79144.18,0.0,0.82038,0.00011,19.51394]
[1778898425132,32.38,79144.18,0.0,0.82038,0.00011,19.51394]
[1778898425140,32.38,79144.18,0.0,0.82038,0.00011,19.51394]
[1778898425311,32.38,79144.18,0.0,0.82038,0.00011,19.51394]
[1778898425411,32.38,79144.18,0.0,0.82037,0.00011,19.51477]
[1778898431200,32.38,79144.66,0.0,0.82041,0.00011,19.51231]
[1778898435630,32.38,79148.26,0.0,0.82079,0.00011,19.48698]
[1778898435742,32.38,79148.24,0.0,0.82078,0.00011,19.48729]
[1778898435810,32.38,79148.24,0.0,0.82078,0.00011,19.48729]
[1778898435843,32.38,79148.24,0.0,0.82078,0.00011,19.48747]
[1778898441270,32.39,79148.85,0.0,0.82084,0.00011,19.484]
[1778898445730,32.39,79148.85,0.0,0.82083,0.00011,19.48455]
[1778898445779,32.39,79148.85,0.0,0.82083,0.00011,19.48455]
[1778898445810,32.39,79148.85,0.0,0.82083,0.00011,19.48455]
[1778898445831,32.39,79148.85,0.0,0.82082,0.00011,19.48492]
[1778898460403,32.39,79149.08,0.0,0.82083,0.00011,19.48208]
[1778898469466,32.4,79149.03,0.0,0.8208,0.00011,19.48415]
[1778898479265,32.4,79149.03,0.0,0.8208,0.00011,19.48415]
[1778898482557,32.4,79155.62,0.0,0.82148,0.00011,19.43927]
[1778898485301,32.4,79155.78,0.0,0.82149,0.00011,19.43859]
[1778898485310,32.4,79155.78,0.0,0.82149,0.00011,19.43859]
[1778898485449,32.4,79155.78,0.0,0.82149,0.00011,19.43859]
[1778898485559,32.4,79155.78,0.0,0.82149,0.00011,19.43859]
[1778898485660,32.4,79155.82,0.0,0.82149,0.00011,19.43878]
[1778898491735,32.4,79155.78,0.0,0.82148,0.00011,19.43931]
[1778898491813,32.4,79155.78,0.0,0.82148,0.00011,19.43931]
[1778898497663,32.41,79157.15,0.0,0.82159,0.00011,19.43199]
[1778898501422,32.41,79156.67,0.0,0.82153,0.00011,19.4361]
[1778898501561,32.41,79156.67,0.0,0.82153,0.00011,19.4361]
[1778898501693,32.41,79156.71,0.0,0.82153,0.00011,19.43603]
[1778898501809,32.41,79156.71,0.0,0.82153,0.00011,19.43603]
[1778898507737,32.41,79153.3,0.0,0.82115,0.00011,19.46167]
[1778898509237,32.41,79153.3,0.0,0.82115,0.00011,19.46167]
[1778898509314,32.41,79153.3,0.0,0.82115,0.00011,19.46167]
[1778898513777,32.41,79144.66,0.0,0.82022,0.00011,19.52088]
[1778898515828,32.41,79145.19,0.0,0.82027,0.00011,19.51717]
[1778898515905,32.41,79145.19,0.0,0.82027,0.00011,19.51717]
[1778898516059,32.41,79145.19,0.0,0.82027,0.00011,19.51717]
[1778898516160,32.42,79145.17,0.0,0.82027,0.00011,19.51741]
[1778898521833,32.42,79145.38,0.0,0.82029,0.00011,19.51648]
[1778898529889,32.42,79145.13,0.0,0.82025,0.00011,19.51913]
[1778898534924,32.42,79145.16,0.0,0.82024,0.00011,19.51952]
[1778898542532,32.42,79145.18,0.0,0.82024,0.00011,19.51976]
[1778898542560,32.42,79145.18,0.0,0.82024,0.00011,19.51976]
[1778898542650,32.42,79145.18,0.0,0.82024,0.00011,19.51976]
[1778898542751,32.42,79145.18,0.0,0.82023,0.00011,19.5204]
[1778898542811,32.42,79145.18,0.0,0.82023,0.00011,19.5204]
[1778898551037,32.42,79145.2,0.0,0.82021,0.00011,19.52127]
[1778898552318,32.42,79145.2,0.0,0.82021,0.00011,19.52127]
[1778898552564,32.42,79145.2,0.0,0.82021,0.00011,19.52127]
[1778898558086,32.43,79144.9,0.0,0.82017,0.00011,19.52428]
[1778898561555,32.43,79144.9,0.0,0.82017,0.00011,19.52428]
[1778898561573,32.43,79144.9,0.0,0.82017,0.00011,19.52428]
[1778898566769,32.43,79144.86,0.0,0.82016,0.00011,19.52518]
[1778898566814,32.43,79144.89,0.0,0.82016,0.00011,19.52514]
[1778898567149,32.43,79144.9,0.0,0.82016,0.00011,19.52515]
[1778898572184,32.43,79140.18,0.0,0.81966,0.00011,19.55557]
[1778898574198,32.43,79132.96,0.0,0.81887,0.00011,19.60742]
[1778898575510,32.43,79132.96,0.0,0.81887,0.00011,19.60742]
[1778898575566,32.43,79132.96,0.0,0.81887,0.00011,19.60742]
[1778898580240,32.43,79125.39,0.0,0.81804,0.00011,19.66213]
[1778898581247,32.43,79119.37,0.0,0.81738,0.00011,19.70517]
[1778898583589,32.43,79116.41,0.0,0.81705,0.00011,19.72627]
[1778898583662,32.43,79116.41,0.0,0.81705,0.00011,19.72627]
[1778898583810,32.43,79116.41,0.0,0.81705,0.00011,19.72627]
[1778898583761,32.43,79116.27,0.0,0.81704,0.00011,19.72711]
[1778898588944,32.43,79116.22,0.0,0.81704,0.00011,19.7271]
[1778898589061,32.43,79116.22,0.0,0.81704,0.00011,19.7271]
[1778898595467,32.43,79115.99,0.0,0.81702,0.00011,19.7283]
[1778898595516,32.43,79115.99,0.0,0.81702,0.00011,19.7283]
[1778898595568,32.43,79115.99,0.0,0.81702,0.00011,19.7283]
[1778898595667,32.43,79115.99,0.0,0.81703,0.00011,19.72792]
[1778898601388,32.42,79113.72,0.0,0.81679,0.00011,19.74339]
[1778898601872,32.42,79113.72,0.0,0.81679,0.00011,19.74339]
[1778898601952,32.42,79113.72,0.0,0.81679,0.00011,19.74339]
[1778898602071,32.42,79113.72,0.0,0.81679,0.00011,19.74339]
[1778898602396,32.42,79112.91,0.0,0.8167,0.00011,19.74906]
[1778898608772,32.42,79112.68,0.0,0.81668,0.00011,19.75024]
[1778898608814,32.42,79112.68,0.0,0.81668,0.00011,19.75024]
[1778898608825,32.42,79112.68,0.0,0.81668,0.00011,19.75024]
[1778898608816,32.42,79112.16,0.0,0.81663,0.00011,19.75363]
[1778898609061,32.42,79112.16,0.0,0.81663,0.00011,19.75363]
[1778898612466,32.42,79101.64,0.0,0.81547,0.00011,19.82854]
[1778898614480,32.42,79097.7,0.0,0.81503,0.00011,19.85714]
[1778898615487,32.42,79092.39,0.0,0.81444,0.00011,19.89513]
[1778898616494,32.42,79084.96,0.0,0.81361,0.00011,19.94814]
[1778898619515,32.42,79077.55,0.0,0.81279,0.00011,20.00092]
[1778898622536,32.42,79086.06,0.0,0.81374,0.00011,19.94022]
[1778898624550,32.42,79086.69,0.0,0.8138,0.00011,19.93583]
[1778898626588,32.42,79082.6,0.0,0.81335,0.00011,19.96499]
[1778898626722,32.42,79082.6,0.0,0.81335,0.00011,19.96499]
[1778898626814,32.42,79082.6,0.0,0.81335,0.00011,19.96499]
[1778898626824,32.42,79080.69,0.0,0.81314,0.00011,19.97858]
[1778898630234,32.42,79079.54,0.0,0.81301,0.00011,19.98674]
[1778898630316,32.42,79079.54,0.0,0.81301,0.00011,19.98674]
[1778898639656,32.42,79078.94,0.0,0.81297,0.00011,19.98714]
[1778898641072,32.42,79078.7,0.0,0.81294,0.00011,19.98886]
[1778898641076,32.42,79078.7,0.0,0.81294,0.00011,19.98886]
[1778898641311,32.42,79078.7,0.0,0.81294,0.00011,19.98886]
[1778898641670,32.42,79078.24,0.0,0.81289,0.00011,19.99214]
[1778898643684,32.42,79072.61,0.0,0.81226,0.00011,20.0322]
[1778898645658,32.42,79071.97,0.0,0.81219,0.00011,20.03672]
[1778898645713,32.42,79071.97,0.0,0.81219,0.00011,20.03672]
[1778898645818,32.42,79071.97,0.0,0.81219,0.00011,20.03672]
[1778898645814,32.42,79072.66,0.0,0.81227,0.00011,20.03173]
[1778898651740,32.42,79071.52,0.0,0.81214,0.00011,20.03966]
[1778898653754,32.42,79082.66,0.0,0.81339,0.00011,19.96034]
[1778898654848,32.42,79082.66,0.0,0.81339,0.00011,19.96034]
[1778898654937,32.42,79082.92,0.0,0.81342,0.00011,19.95847]
[1778898655064,32.42,79082.92,0.0,0.81342,0.00011,19.95847]
[1778898655768,32.42,79083.52,0.0,0.81348,0.00011,19.95427]
[1778898664832,32.43,79086.66,0.0,0.81382,0.00011,19.93275]
[1778898667163,32.43,79085.38,0.0,0.81367,0.00011,19.94204]
[1778898667212,32.43,79085.38,0.0,0.81367,0.00011,19.94204]
[1778898667314,32.43,79085.38,0.0,0.81367,0.00011,19.94204]
[1778898667853,32.43,79085.35,0.0,0.81367,0.00011,19.94233]
[1778898672888,32.43,79078.59,0.0,0.81291,0.00011,19.9908]
[1778898675112,32.43,79074.37,0.0,0.81244,0.00011,20.0208]
[1778898675312,32.43,79074.37,0.0,0.81244,0.00011,20.0208]
[1778898675433,32.43,79074.37,0.0,0.81244,0.00011,20.0208]
[1778898675562,32.43,79074.37,0.0,0.81244,0.00011,20.0208]
[1778898675940,32.43,79070.59,0.0,0.81202,0.00011,20.04765]
[1778898678961,32.43,79065.75,0.0,0.81147,0.00011,20.08251]
[1778898680094,32.43,79065.75,0.0,0.81147,0.00011,20.08251]
[1778898680310,32.43,79065.75,0.0,0.81147,0.00011,20.08251]
[1778898680823,32.43,79065.75,0.0,0.81147,0.00011,20.08251]
[1778898680913,32.43,79066.16,0.0,0.81151,0.00011,20.07984]
[1778898681060,32.43,79066.16,0.0,0.81151,0.00011,20.07984]
[1778898688024,32.43,79067.73,0.0,0.81166,0.00011,20.07082]
[1778898693059,32.44,79067.67,0.0,0.81165,0.00011,20.06886]
[1778898696316,32.44,79067.58,0.0,0.81163,0.00011,20.07007]
[1778898696425,32.44,79067.58,0.0,0.81163,0.00011,20.07007]
[1778898696564,32.44,79067.58,0.0,0.81163,0.00011,20.07007]
[1778898696636,32.44,79067.58,0.0,0.81163,0.00011,20.07036]
[1778898703129,32.44,79067.61,0.0,0.8116,0.00011,20.07218]
[1778898708165,32.45,79066.89,0.0,0.8115,0.00011,20.07876]
[1778898710254,32.45,79066.89,0.0,0.8115,0.00011,20.07876]
[1778898710310,32.45,79066.89,0.0,0.8115,0.00011,20.07876]
[1778898710565,32.45,79066.89,0.0,0.8115,0.00011,20.07876]
[1778898710595,32.45,79066.89,0.0,0.81149,0.00011,20.07934]
[1778898716221,32.45,79067.92,0.0,0.81158,0.00011,20.07379]
[1778898721256,32.45,79069.25,0.0,0.8117,0.00011,20.06584]
[1778898723685,32.45,79072.96,0.0,0.81211,0.00011,20.03982]
[1778898723811,32.45,79072.96,0.0,0.81211,0.00011,20.03982]
[1778898723892,32.45,79074.98,0.0,0.81233,0.00011,20.02582]
[1778898724083,32.45,79074.98,0.0,0.81233,0.00011,20.02582]
[1778898724314,32.45,79074.98,0.0,0.81233,0.00011,20.02582]
[1778898731330,32.46,79075.02,0.0,0.8123,0.00011,20.02834]
[1778898734861,32.46,79076.9,0.0,0.8125,0.00011,20.01565]
[1778898734962,32.46,79078.47,0.0,0.81267,0.00011,20.00485]
[1778898735055,32.46,79078.47,0.0,0.81267,0.00011,20.00485]
[1778898735061,32.46,79078.47,0.0,0.81267,0.00011,20.00485]
[1778898735315,32.46,79078.47,0.0,0.81267,0.00011,20.00485]
[1778898735358,32.46,79078.67,0.0,0.81268,0.00011,20.00379]
[1778898740393,32.47,79077.83,0.0,0.81256,0.00011,20.01153]
[1778898743971,32.47,79077.8,0.0,0.81255,0.00011,20.01244]
[1778898744064,32.47,79077.84,0.0,0.81255,0.00011,20.0125]
[1778898744085,32.47,79077.84,0.0,0.81255,0.00011,20.0125]
[1778898744311,32.47,79077.84,0.0,0.81255,0.00011,20.0125]
[1778898744421,32.47,79078.17,0.0,0.81258,0.00011,20.01051]
[1778898749458,32.47,79082.72,0.0,0.81306,0.00011,19.98003]
[1778898751472,32.48,79088.23,0.0,0.81368,0.00011,19.93788]
[1778898752877,32.48,79088.23,0.0,0.81368,0.00011,19.93788]
[1778898752978,32.48,79089.0,0.0,0.81376,0.00011,19.93284]
[1778898753062,32.48,79089.0,0.0,0.81376,0.00011,19.93284]
[1778898753121,32.48,79089.0,0.0,0.81376,0.00011,19.93284]
[1778898753310,32.48,79089.0,0.0,0.81376,0.00011,19.93284]
[1778898753487,32.48,79089.14,0.0,0.81377,0.00011,19.93229]
[1778898761542,32.49,79088.91,0.0,0.81369,0.00011,19.93741]
[1778898763494,32.49,79088.9,0.0,0.81368,0.00011,19.9379]
[1778898763567,32.49,79088.9,0.0,0.81368,0.00011,19.9379]
[1778898763724,32.49,79088.9,0.0,0.81368,0.00011,19.9379]
[1778898763809,32.49,79088.9,0.0,0.81368,0.00011,19.9379]
[1778898763867,32.49,79088.9,0.0,0.81368,0.00011,19.93831]
[1778898769601,32.49,79089.05,0.0,0.81366,0.00011,19.9397]
[1778898770513,32.49,79089.05,0.0,0.81366,0.00011,19.9397]
[1778898770562,32.49,79089.05,0.0,0.81366,0.00011,19.9397]
[1778898770752,32.49,79089.05,0.0,0.81366,0.00011,19.9397]
[1778898770815,32.49,79089.05,0.0,0.81366,0.00011,19.9397]
[1778898770850,32.49,79088.47,0.0,0.81359,0.00011,19.94422]
[1778898783702,32.5,79087.81,0.0,0.81344,0.00011,19.95394]
[1778898791758,32.51,79087.98,0.0,0.81341,0.00011,19.95566]
[1778898798807,32.52,79087.98,0.0,0.81338,0.00011,19.95815]
[1778898800144,32.52,79088.44,0.0,0.81342,0.00011,19.95523]
[1778898800313,32.52,79088.44,0.0,0.81342,0.00011,19.95523]
[1778898800399,32.52,79088.44,0.0,0.81342,0.00011,19.95523]
[1778898800565,32.52,79088.44,0.0,0.81342,0.00011,19.95523]
[1778898800821,32.52,79088.5,0.0,0.81342,0.00011,19.95516]
[1778898807870,32.52,79087.86,0.0,0.81332,0.00011,19.96212]
[1778898813912,32.53,79088.23,0.0,0.81335,0.00011,19.95774]
[1778898822477,32.53,79087.88,0.0,0.8133,0.00011,19.96125]
[1778898822561,32.53,79087.88,0.0,0.8133,0.00011,19.96125]
[1778898822639,32.53,79087.88,0.0,0.81327,0.00011,19.96326]
[1778898823160,32.53,79087.88,0.0,0.81327,0.00011,19.96326]
[1778898823312,32.53,79087.88,0.0,0.81327,0.00011,19.96326]
[1778898827342,32.54,79090.08,0.0,0.81349,0.00011,19.94899]
[1778898827561,32.54,79090.08,0.0,0.81349,0.00011,19.94899]
[1778898833046,32.54,79091.99,0.0,0.81367,0.00011,19.93749]
[1778898833675,32.54,79091.99,0.0,0.81367,0.00011,19.93749]
[1778898833813,32.54,79091.99,0.0,0.81367,0.00011,19.93749]
[1778898833902,32.54,79091.99,0.0,0.81367,0.00011,19.93785]
[1778898838081,32.54,79096.26,0.0,0.81412,0.00011,19.90899]
[1778898839176,32.54,79096.26,0.0,0.81412,0.00011,19.90899]
[1778898839317,32.54,79096.26,0.0,0.81412,0.00011,19.90899]
[1778898842114,32.55,79104.18,0.0,0.81498,0.00011,19.85359]
[1778898843539,32.55,79104.18,0.0,0.81498,0.00011,19.85359]
[1778898843565,32.55,79104.18,0.0,0.81498,0.00011,19.85359]
[1778898843656,32.55,79104.18,0.0,0.81498,0.00011,19.85359]
[1778898843814,32.55,79104.18,0.0,0.81498,0.00011,19.85359]
[1778898843815,32.55,79110.26,0.0,0.81564,0.00011,19.81108]
[1778898849160,32.55,79111.29,0.0,0.81572,0.00011,19.80602]
[1778898850813,32.55,79111.29,0.0,0.81572,0.00011,19.80602]
[1778898851058,32.55,79111.29,0.0,0.81572,0.00011,19.80602]
[1778898851063,32.55,79111.29,0.0,0.81571,0.00011,19.80636]
[1778898856674,32.55,79111.36,0.0,0.81571,0.00011,19.80689]
[1778898856810,32.55,79111.36,0.0,0.81571,0.00011,19.80689]
[1778898860237,32.56,79099.09,0.0,0.81432,0.00011,19.89603]
[1778898861341,32.56,79099.09,0.0,0.81432,0.00011,19.89603]
[1778898861492,32.56,79099.09,0.0,0.81432,0.00011,19.89603]
[1778898861564,32.56,79099.09,0.0,0.81432,0.00011,19.89603]
[1778898861655,32.56,79095.01,0.0,0.81386,0.00011,19.92589]
[1778898867318,32.56,79095.51,0.0,0.81388,0.00011,19.92416]
[1778898867324,32.56,79095.51,0.0,0.81388,0.00011,19.92416]
[1778898867568,32.56,79095.51,0.0,0.81388,0.00011,19.92416]
[1778898867667,32.57,79095.66,0.0,0.8139,0.00011,19.92346]
[1778898875499,32.57,79095.85,0.0,0.81391,0.00011,19.92012]
[1778898875561,32.57,79095.85,0.0,0.81391,0.00011,19.92012]
[1778898875939,32.57,79095.85,0.0,0.81391,0.00011,19.92012]
[1778898876061,32.57,79095.85,0.0,0.81391,0.00011,19.92012]
[1778898876040,32.57,79088.92,0.0,0.81313,0.00011,19.97043]
[1778898879576,32.57,79085.98,0.0,0.81278,0.00011,19.99247]
[1778898879759,32.57,79085.98,0.0,0.81278,0.00011,19.99247]
[1778898880049,32.57,79085.98,0.0,0.81278,0.00011,19.99247]
[1778898880068,32.58,79081.54,0.0,0.81228,0.00011,20.02429]
[1778898880381,32.58,79076.71,0.0,0.81174,0.00011,20.05881]
[1778898881388,32.58,79071.28,0.0,0.81113,0.00011,20.0975]
[1778898883402,32.58,79066.49,0.0,0.81058,0.00011,20.13212]
[1778898888437,32.58,79066.05,0.0,0.81051,0.00011,20.13704]
[1778898890134,32.58,79066.43,0.0,0.81054,0.00011,20.13473]
[1778898895486,32.59,79065.94,0.0,0.81045,0.00011,20.14062]
[1778898900521,32.59,79062.75,0.0,0.81006,0.00011,20.16516]
[1778898903371,32.59,79061.31,0.0,0.80989,0.00011,20.17605]
[1778898903542,32.6,79061.42,0.0,0.8099,0.00011,20.17563]
[1778898904808,32.6,79061.42,0.0,0.8099,0.00011,20.17563]
[1778898904909,32.6,79061.86,0.0,0.80994,0.00011,20.17288]
[1778898911599,32.6,79061.64,0.0,0.80988,0.00011,20.17698]
[1778898921669,32.61,79061.84,0.0,0.80984,0.00011,20.17922]
[1778898928718,32.62,79061.92,0.0,0.80981,0.00011,20.18134]
[1778898937781,32.62,79064.6,0.0,0.81009,0.00011,20.16197]
[1778898942816,32.63,79067.84,0.0,0.81042,0.00011,20.14117]
[1778898944811,32.63,79067.84,0.0,0.81042,0.00011,20.14117]
[1778898944830,32.63,79068.48,0.0,0.81048,0.00011,20.13749]
[1778898949865,32.63,79067.79,0.0,0.81037,0.00011,20.14446]
[1778898954900,32.64,79066.34,0.0,0.81017,0.00011,20.15678]
[1778898956809,32.64,79066.15,0.0,0.81015,0.00011,20.15853]
[1778898956914,32.64,79066.18,0.0,0.81014,0.00011,20.15873]
[1778898961949,32.64,79066.14,0.0,0.81011,0.00011,20.16107]
[1778898966984,32.65,79066.37,0.0,0.8101,0.00011,20.16152]
[1778898972019,32.65,79064.99,0.0,0.80991,0.00011,20.17331]
[1778898977054,32.66,79065.0,0.0,0.80988,0.00011,20.17527]
[1778898978814,32.66,79065.82,0.0,0.80997,0.00011,20.1699]
[1778898979068,32.66,79064.84,0.0,0.80985,0.00011,20.17722]
[1778898988132,32.67,79064.46,0.0,0.80976,0.00011,20.18343]
[1778898993168,32.67,79063.74,0.0,0.80967,0.00011,20.18649]
[1778898998203,32.67,79063.34,0.0,0.8096,0.00011,20.19095]
[1778899006259,32.68,79062.93,0.0,0.80952,0.00011,20.19625]
[1778899009249,32.68,79062.93,0.0,0.80952,0.00011,20.19625]
[1778899009917,32.68,79062.93,0.0,0.8095,0.00011,20.19738]
[1778899010816,32.68,79062.93,0.0,0.8095,0.00011,20.19738]
[1778899010910,32.68,79064.09,0.0,0.80963,0.00011,20.1895]
[1778899016329,32.69,79065.96,0.0,0.80982,0.00011,20.17774]
[1778899021364,32.69,79066.03,0.0,0.8098,0.00011,20.17892]
[1778899026813,32.69,79066.67,0.0,0.80985,0.00011,20.17549]
[1778899026913,32.69,79066.31,0.0,0.80981,0.00011,20.17829]
[1778899032441,32.7,79066.43,0.0,0.8098,0.00011,20.179]
[1778899034809,32.7,79066.43,0.0,0.8098,0.00011,20.17925]
[1778899034911,32.7,79066.46,0.0,0.8098,0.00011,20.17929]
[1778899040498,32.7,79061.86,0.0,0.80926,0.00011,20.21303]
[1778899046540,32.7,79061.86,0.0,0.80924,0.00011,20.21421]
[1778899051310,32.7,79060.94,0.0,0.80913,0.00011,20.22087]
[1778899052245,32.7,79061.45,0.0,0.80921,0.00011,20.21424]
[1778899054818,32.71,79061.99,0.0,0.80926,0.00011,20.21083]
[1778899054881,32.71,79062.43,0.0,0.80931,0.00011,20.20793]
[1778899061645,32.71,79062.55,0.0,0.8093,0.00011,20.20847]
[1778899062810,32.71,79062.55,0.0,0.8093,0.00011,20.20847]
[1778899062853,32.71,79055.19,0.0,0.80847,0.00011,20.26033]
[1778899064666,32.71,79051.26,0.0,0.80802,0.00011,20.28822]
[1778899069701,32.71,79049.24,0.0,0.80779,0.00011,20.30304]
[1778899070813,32.71,79049.24,0.0,0.80779,0.00011,20.30304]
[1778899070910,32.71,79049.66,0.0,0.80783,0.00011,20.3002]
[1778899077757,32.71,79050.18,0.0,0.80788,0.00011,20.29736]
[1778899083799,32.71,79050.53,0.0,0.80791,0.00011,20.29554]
[1778899088834,32.72,79051.68,0.0,0.80803,0.00011,20.28802]
[1778899091023,32.72,79051.69,0.0,0.80803,0.00011,20.28806]
[1778899091117,32.72,79052.03,0.0,0.80806,0.00011,20.28578]
[1778899092816,32.72,79052.11,0.0,0.80807,0.00011,20.28533]
[1778899092866,32.72,79052.12,0.0,0.80807,0.00011,20.28537]
[1778899099918,32.72,79051.53,0.0,0.80799,0.00011,20.29026]
[1778899104953,32.72,79056.41,0.0,0.80853,0.00011,20.2565]
[1778899109988,32.72,79056.92,0.0,0.80858,0.00011,20.25366]
[1778899115023,32.72,79057.62,0.0,0.80867,0.00011,20.24577]
[1778899127107,32.73,79057.41,0.0,0.80861,0.00011,20.24938]
[1778899133149,32.73,79059.18,0.0,0.80879,0.00011,20.23813]
[1778899143219,32.73,79060.66,0.0,0.80895,0.00011,20.22827]
[1778899148254,32.73,79059.37,0.0,0.8088,0.00011,20.23766]
[1778899150268,32.73,79059.92,0.0,0.80886,0.00011,20.23395]
[1778899154296,32.73,79066.11,0.0,0.80955,0.00011,20.19084]
[1778899159332,32.74,79068.35,0.0,0.80978,0.00011,20.1764]
[1778899162808,32.74,79068.24,0.0,0.80975,0.00011,20.17821]
[1778899163360,32.74,79067.86,0.0,0.8097,0.00011,20.18122]
[1778899168395,32.74,79070.64,0.0,0.80999,0.00011,20.16347]
[1778899173430,32.75,79073.8,0.0,0.81033,0.00011,20.13947]
[1778899174808,32.75,79074.04,0.0,0.81035,0.00011,20.1382]
[1778899174908,32.75,79074.04,0.0,0.81035,0.00011,20.1386]
[1778899181486,32.75,79075.41,0.0,0.81046,0.00011,20.13144]
[1778899186521,32.76,79066.62,0.0,0.80945,0.00011,20.19551]
[1778899187528,32.76,79061.3,0.0,0.80885,0.00011,20.23313]
[1778899192563,32.76,79049.83,0.0,0.80754,0.00011,20.31485]
[1778899195584,32.76,79047.46,0.0,0.80726,0.00011,20.33197]
[1778899196978,32.76,79047.46,0.0,0.80726,0.00011,20.33197]
[1778899197079,32.77,79046.41,0.0,0.80714,0.00011,20.33947]
[1778899198807,32.77,79046.34,0.0,0.80713,0.00011,20.3401]
[1778899198908,32.77,79046.16,0.0,0.80711,0.00011,20.3415]
[1778899205654,32.77,79048.56,0.0,0.80736,0.00011,20.32572]
[1778899212703,32.77,79048.27,0.0,0.80732,0.00011,20.32866]
[1778899214717,32.77,79052.99,0.0,0.80785,0.00011,20.29586]
[1778899216820,32.77,79052.66,0.0,0.80781,0.00011,20.29832]
[1778899216915,32.77,79052.51,0.0,0.80779,0.00011,20.29952]
[1778899220810,32.77,79051.64,0.0,0.80768,0.00011,20.30605]
[1778899220828,32.77,79053.08,0.0,0.80784,0.00011,20.29612]
[1778899226802,32.77,79055.17,0.0,0.80806,0.00011,20.28246]
[1778899230887,32.78,79055.31,0.0,0.80807,0.00011,20.28184]
[1778899230988,32.78,79055.32,0.0,0.80807,0.00011,20.28214]
[1778899232812,32.78,79055.47,0.0,0.80811,0.00011,20.27748]
[1778899232844,32.78,79054.76,0.0,0.80802,0.00011,20.28263]
[1778899239896,32.78,79054.53,0.0,0.80798,0.00011,20.28548]
[1778899247697,32.78,79054.53,0.0,0.80797,0.00011,20.28582]
[1778899259030,32.79,79054.52,0.0,0.80793,0.00011,20.28875]
[1778899264065,32.79,79053.8,0.0,0.80783,0.00011,20.29457]
[1778899272124,32.79,79050.25,0.0,0.80742,0.00011,20.32062]
[1778899273133,32.79,79042.11,0.0,0.8065,0.00011,20.3776]
[1778899277164,32.79,79040.04,0.0,0.80626,0.00011,20.39218]
[1778899282199,32.79,79039.69,0.0,0.80622,0.00011,20.39473]
[1778899287234,32.79,79039.11,0.0,0.80616,0.00011,20.3988]
[1778899292269,32.79,79038.64,0.0,0.80613,0.00011,20.39829]
[1778899293276,32.79,79046.42,0.0,0.80701,0.00011,20.34396]
[1778899294283,32.79,79052.72,0.0,0.80771,0.00011,20.3]
[1778899298311,32.79,79056.47,0.0,0.80813,0.00011,20.27396]
[1778899304353,32.8,79057.8,0.0,0.80826,0.00011,20.26577]
[1778899309388,32.8,79058.51,0.0,0.80832,0.00011,20.26193]
[1778899316437,32.8,79058.92,0.0,0.80834,0.00011,20.26079]
[1778899322479,32.8,79059.08,0.0,0.80834,0.00011,20.26114]
[1778899331542,32.81,79059.1,0.0,0.80831,0.00011,20.2631]
[1778899336577,32.81,79059.05,0.0,0.80828,0.00011,20.26459]
[1778899346647,32.82,79059.05,0.0,0.80825,0.00011,20.267]
[1778899358731,32.82,79059.1,0.0,0.80822,0.00011,20.26641]
[1778899363766,32.83,79061.26,0.0,0.80845,0.00011,20.25261]
[1778899370816,32.83,79061.09,0.0,0.80839,0.00011,20.25581]
[1778899374843,32.83,79069.71,0.0,0.80934,0.00011,20.19674]
[1778899379878,32.84,79068.64,0.0,0.80919,0.00011,20.20606]
[1778899384813,32.84,79071.65,0.0,0.80951,0.00011,20.18642]
[1778899384913,32.84,79072.88,0.0,0.80964,0.00011,20.17818]
[1778899388941,32.85,79078.22,0.0,0.81021,0.00011,20.14237]
[1778899395477,32.85,79079.08,0.0,0.81028,0.00011,20.13765]
[1778899398809,32.85,79076.55,0.0,0.80997,0.00011,20.15717]
[1778899399011,32.85,79076.65,0.0,0.80998,0.00011,20.15684]
[1778899404049,32.86,79077.48,0.0,0.81004,0.00011,20.15288]
[1778899410091,32.86,79080.77,0.0,0.81038,0.00011,20.13207]
[1778899411098,32.86,79089.37,0.0,0.81135,0.00011,20.06845]
[1778899415926,32.87,79089.41,0.0,0.81132,0.00011,20.07001]
[1778899416308,32.87,79089.41,0.0,0.81132,0.00011,20.07001]
[1778899422176,32.87,79089.54,0.0,0.81129,0.00011,20.07224]
[1778899427211,32.88,79090.41,0.0,0.81136,0.00011,20.06782]
[1778899430891,32.88,79088.6,0.0,0.81115,0.00011,20.08125]
[1778899431058,32.88,79088.6,0.0,0.81115,0.00011,20.08125]
[1778899431241,32.88,79089.23,0.0,0.81122,0.00011,20.07708]
[1778899436274,32.88,79090.58,0.0,0.81134,0.00011,20.06892]
[1778899441309,32.89,79088.84,0.0,0.81113,0.00011,20.0824]
[1778899447351,32.89,79088.85,0.0,0.81111,0.00011,20.08379]
[1778899453393,32.89,79089.1,0.0,0.81112,0.00011,20.08348]
[1778899460442,32.9,79089.09,0.0,0.81109,0.00011,20.08522]
[1778899464470,32.9,79082.44,0.0,0.81034,0.00011,20.13262]
[1778899466484,32.9,79075.08,0.0,0.80952,0.00011,20.18435]
[1778899467491,32.9,79069.07,0.0,0.80885,0.00011,20.22641]
[1778899472526,32.9,79063.42,0.0,0.80823,0.00011,20.26279]
[1778899473804,32.9,79063.42,0.0,0.80823,0.00011,20.26279]
[1778899474540,32.9,79053.89,0.0,0.80716,0.00011,20.32959]
[1778899474810,32.9,79053.89,0.0,0.80716,0.00011,20.32959]
[1778899475547,32.9,79052.43,0.0,0.80699,0.00011,20.33988]
[1778899479611,32.9,79049.24,0.0,0.80663,0.00011,20.3624]
[1778899479807,32.9,79049.24,0.0,0.80663,0.00011,20.3624]
[1778899483687,32.9,79049.08,0.0,0.8066,0.00011,20.36388]
[1778899483815,32.9,79049.08,0.0,0.8066,0.00011,20.36388]
[1778899483916,32.9,79048.62,0.0,0.80655,0.00011,20.36718]
[1778899484058,32.9,79048.62,0.0,0.80655,0.00011,20.36718]
[1778899484614,32.9,79048.69,0.0,0.80656,0.00011,20.36678]
[1778899489645,32.9,79053.31,0.0,0.80707,0.00011,20.33517]
[1778899490263,32.9,79053.31,0.0,0.80707,0.00011,20.33517]
[1778899490313,32.9,79053.31,0.0,0.80707,0.00011,20.33517]
[1778899495687,32.91,79053.12,0.0,0.80703,0.00011,20.33723]
[1778899500722,32.91,79044.59,0.0,0.80607,0.00011,20.39712]
[1778899503734,32.91,79041.89,0.0,0.80576,0.00011,20.41599]
[1778899503810,32.91,79041.89,0.0,0.80576,0.00011,20.41599]
[1778899504443,32.91,79041.96,0.0,0.80577,0.00011,20.41551]
[1778899504561,32.91,79041.96,0.0,0.80577,0.00011,20.41551]
[1778899504643,32.91,79041.96,0.0,0.80577,0.00011,20.41551]
[1778899506809,32.91,79041.92,0.0,0.80577,0.00011,20.4158]
[1778899507059,32.91,79041.49,0.0,0.80572,0.00011,20.41879]
[1778899512806,32.91,79042.97,0.0,0.80588,0.00011,20.40853]
[1778899512850,32.91,79042.97,0.0,0.80588,0.00011,20.40853]
[1778899513059,32.91,79042.97,0.0,0.80588,0.00011,20.40853]
[1778899513670,32.91,79042.97,0.0,0.80588,0.00011,20.40853]
[1778899513808,32.91,79042.97,0.0,0.80588,0.00011,20.40853]
[1778899513813,32.91,79041.53,0.0,0.80572,0.00011,20.41854]
[1778899516836,32.91,79039.67,0.0,0.80551,0.00011,20.43139]
[1778899517062,32.91,79039.66,0.0,0.80551,0.00011,20.43146]
[1778899520988,32.91,79039.85,0.0,0.80554,0.00011,20.42998]
[1778899521061,32.91,79039.85,0.0,0.80554,0.00011,20.42998]
[1778899523934,32.91,79038.58,0.0,0.80539,0.00011,20.43881]
[1778899524060,32.91,79038.58,0.0,0.80539,0.00011,20.43881]
[1778899524247,32.91,79038.58,0.0,0.80539,0.00011,20.43881]
[1778899524309,32.91,79038.58,0.0,0.80539,0.00011,20.43881]
[1778899524348,32.91,79039.16,0.0,0.80546,0.00011,20.43481]
[1778899533953,32.91,79039.32,0.0,0.8055,0.00011,20.42994]
[1778899538988,32.91,79044.09,0.0,0.80604,0.00011,20.39653]
[1778899541966,32.91,79044.13,0.0,0.80605,0.00011,20.39623]
[1778899542069,32.91,79044.13,0.0,0.80605,0.00011,20.39623]
[1778899549058,32.91,79046.17,0.0,0.80628,0.00011,20.38184]
[1778899551557,32.91,79046.37,0.0,0.8063,0.00011,20.38044]
[1778899551815,32.91,79046.37,0.0,0.8063,0.00011,20.38044]
[1778899552061,32.91,79046.37,0.0,0.8063,0.00011,20.38044]
[1778899552162,32.91,79046.37,0.0,0.8063,0.00011,20.38043]
[1778899557463,32.91,79043.28,0.0,0.80595,0.00011,20.40189]
[1778899557563,32.91,79043.28,0.0,0.80595,0.00011,20.40189]
[1778899563156,32.91,79044.14,0.0,0.80605,0.00011,20.39574]
[1778899565698,32.91,79043.54,0.0,0.80599,0.00011,20.39992]
[1778899565809,32.91,79043.54,0.0,0.80599,0.00011,20.39992]
[1778899566214,32.91,79043.51,0.0,0.80598,0.00011,20.40012]
[1778899566310,32.91,79043.51,0.0,0.80598,0.00011,20.40012]
[1778899566315,32.91,79043.53,0.0,0.80598,0.00011,20.39997]
[1778899574233,32.91,79049.4,0.0,0.80665,0.00011,20.35908]
[1778899577614,32.91,79050.53,0.0,0.80677,0.00011,20.35124]
[1778899577812,32.91,79050.53,0.0,0.80677,0.00011,20.35124]
[1778899584303,32.91,79051.56,0.0,0.80688,0.00011,20.34435]
[1778899590345,32.91,79051.53,0.0,0.80688,0.00011,20.34485]
[1778899594006,32.91,79051.74,0.0,0.80692,0.00011,20.33971]
[1778899594064,32.91,79051.74,0.0,0.80692,0.00011,20.33971]
[1778899597394,32.91,79058.5,0.0,0.80767,0.00011,20.29298]
[1778899600624,32.91,79062.28,0.0,0.80809,0.00011,20.26691]
[1778899600812,32.91,79062.28,0.0,0.80809,0.00011,20.26691]
[1778899601526,32.91,79062.67,0.0,0.80813,0.00011,20.26434]
[1778899601561,32.91,79062.67,0.0,0.80813,0.00011,20.26434]
[1778899601627,32.91,79062.79,0.0,0.80815,0.00011,20.26366]
[1778899607466,32.91,79062.78,0.0,0.80813,0.00011,20.26471]
[1778899608642,32.91,79062.78,0.0,0.80813,0.00011,20.26471]
[1778899608814,32.91,79062.78,0.0,0.80813,0.00011,20.26471]
[1778899614515,32.91,79061.41,0.0,0.80796,0.00011,20.27516]
[1778899618176,32.91,79060.9,0.0,0.8079,0.00011,20.27884]
[1778899618311,32.91,79060.9,0.0,0.8079,0.00011,20.27884]
[1778899618962,32.91,79061.9,0.0,0.80801,0.00011,20.27223]
[1778899619063,32.91,79061.9,0.0,0.80801,0.00011,20.27223]
[1778899619552,32.91,79061.33,0.0,0.80794,0.00011,20.27633]
[1778899624587,32.92,79061.03,0.0,0.8079,0.00011,20.27903]
[1778899626046,32.92,79061.27,0.0,0.80793,0.00011,20.27747]
[1778899626063,32.92,79061.27,0.0,0.80793,0.00011,20.27747]
[1778899631636,32.92,79061.62,0.0,0.80795,0.00011,20.27573]
[1778899636643,32.92,79061.4,0.0,0.80793,0.00011,20.27738]
[1778899640700,32.92,79051.15,0.0,0.80677,0.00011,20.3496]
[1778899643690,32.92,79050.38,0.0,0.80668,0.00011,20.35498]
[1778899643814,32.92,79050.38,0.0,0.80668,0.00011,20.35498]
[1778899644189,32.92,79050.39,0.0,0.80668,0.00011,20.35493]
[1778899644311,32.92,79050.39,0.0,0.80668,0.00011,20.35493]
[1778899644728,32.92,79050.35,0.0,0.80668,0.00011,20.35523]
[1778899650770,32.92,79050.53,0.0,0.80669,0.00011,20.3541]
[1778899655798,32.92,79053.77,0.0,0.80708,0.00011,20.32798]
[1778899655816,32.92,79053.77,0.0,0.80708,0.00011,20.32798]
[1778899662615,32.92,79054.32,0.0,0.80713,0.00011,20.32448]
[1778899662810,32.92,79054.32,0.0,0.80713,0.00011,20.32448]
[1778899667889,32.92,79057.81,0.0,0.80753,0.00011,20.29987]
[1778899670271,32.92,79058.07,0.0,0.80756,0.00011,20.29792]
[1778899670310,32.92,79058.07,0.0,0.80756,0.00011,20.29792]
[1778899670630,32.92,79058.07,0.0,0.80756,0.00011,20.29792]
[1778899670813,32.92,79058.07,0.0,0.80756,0.00011,20.29792]
[1778899670910,32.92,79058.05,0.0,0.80756,0.00011,20.29799]
[1778899675945,32.92,79059.11,0.0,0.80767,0.00011,20.29118]
[1778899678048,32.92,79061.31,0.0,0.80792,0.00011,20.27595]
[1778899678066,32.92,79061.31,0.0,0.80792,0.00011,20.27595]
[1778899686015,32.92,79060.55,0.0,0.80783,0.00011,20.28119]
[1778899687762,32.92,79060.55,0.0,0.80783,0.00011,20.28119]
[1778899687815,32.92,79060.55,0.0,0.80783,0.00011,20.28119]
[1778899688265,32.92,79060.55,0.0,0.80783,0.00011,20.28121]
[1778899688310,32.92,79060.55,0.0,0.80783,0.00011,20.28121]
[1778899688366,32.92,79060.55,0.0,0.80783,0.00011,20.28122]
[1778899694071,32.92,79061.15,0.0,0.80789,0.00011,20.27723]
[1778899698473,32.92,79060.48,0.0,0.80782,0.00011,20.28203]
[1778899698564,32.92,79060.48,0.0,0.80782,0.00011,20.28203]
[1778899704141,32.92,79065.16,0.0,0.80833,0.00011,20.24981]
[1778899706454,32.92,79065.72,0.0,0.8084,0.00011,20.24599]
[1778899706564,32.92,79065.72,0.0,0.8084,0.00011,20.24599]
[1778899706626,32.92,79065.72,0.0,0.8084,0.00011,20.24599]
[1778899706813,32.92,79065.72,0.0,0.8084,0.00011,20.24599]
[1778899706914,32.92,79065.97,0.0,0.80842,0.00011,20.24434]
[1778899712198,32.93,79065.43,0.0,0.80837,0.00011,20.24537]
[1778899713499,32.93,79065.43,0.0,0.80837,0.00011,20.24537]
[1778899713562,32.93,79065.43,0.0,0.80837,0.00011,20.24537]
[1778899720254,32.93,79065.63,0.0,0.80836,0.00011,20.24611]
[1778899723441,32.93,79063.95,0.0,0.80816,0.00011,20.25835]
[1778899723564,32.93,79063.95,0.0,0.80816,0.00011,20.25835]
[1778899723652,32.93,79058.73,0.0,0.80758,0.00011,20.29495]
[1778899724839,32.93,79058.73,0.0,0.80758,0.00011,20.29495]
[1778899724909,32.93,79055.69,0.0,0.80723,0.00011,20.31632]
[1778899730325,32.94,79055.61,0.0,0.80721,0.00011,20.31802]
[1778899738423,32.94,79055.71,0.0,0.80721,0.00011,20.31773]
[1778899738561,32.94,79055.71,0.0,0.80721,0.00011,20.31773]
[1778899748452,32.94,79058.68,0.0,0.80749,0.00011,20.30054]
[1778899753487,32.95,79055.99,0.0,0.80717,0.00011,20.32034]
[1778899755958,32.95,79055.29,0.0,0.80709,0.00011,20.32539]
[1778899756061,32.95,79055.29,0.0,0.80709,0.00011,20.32539]
[1778899757084,32.95,79055.04,0.0,0.80706,0.00011,20.3273]
[1778899757319,32.95,79055.02,0.0,0.80705,0.00011,20.32761]
[1778899757515,32.95,79054.89,0.0,0.80704,0.00011,20.32869]
[1778899762550,32.95,79055.57,0.0,0.8071,0.00011,20.32489]
[1778899767585,32.95,79056.44,0.0,0.80718,0.00011,20.31979]
[1778899772620,32.95,79056.47,0.0,0.8072,0.00011,20.31669]
[1778899778200,32.96,79056.6,0.0,0.8072,0.00011,20.31644]
[1778899778313,32.96,79056.6,0.0,0.8072,0.00011,20.31644]
[1778899789739,32.96,79056.66,0.0,0.80718,0.00011,20.31792]
[1778899798361,32.96,79056.66,0.0,0.80718,0.00011,20.31792]
[1778899798564,32.96,79056.66,0.0,0.80718,0.00011,20.31792]
[1778899799050,32.96,79056.66,0.0,0.80718,0.00011,20.31792]
[1778899799065,32.96,79056.66,0.0,0.80718,0.00011,20.31792]
[1778899799088,32.96,79056.66,0.0,0.80716,0.00011,20.31907]
[1778899804846,32.96,79056.34,0.0,0.80711,0.00011,20.32197]
[1778899809881,32.97,79056.42,0.0,0.80711,0.00011,20.32192]
[1778899819952,32.97,79060.42,0.0,0.80755,0.00011,20.29512]
[1778899822144,32.97,79061.67,0.0,0.80768,0.00011,20.28656]
[1778899822313,32.97,79061.89,0.0,0.80771,0.00011,20.28516]
[1778899830026,32.97,79062.07,0.0,0.80771,0.00011,20.28502]
[1778899834243,32.97,79063.68,0.0,0.8079,0.00011,20.27069]
[1778899834312,32.97,79063.68,0.0,0.8079,0.00011,20.27069]
[1778899835635,32.97,79063.32,0.0,0.80786,0.00011,20.27338]
[1778899835813,32.97,79063.32,0.0,0.80786,0.00011,20.27338]
[1778899836068,32.97,79063.31,0.0,0.80786,0.00011,20.27364]
[1778899841103,32.98,79063.75,0.0,0.80789,0.00011,20.27154]
[1778899844480,32.98,79063.64,0.0,0.80787,0.00011,20.27291]
[1778899844568,32.98,79063.64,0.0,0.80787,0.00011,20.27291]
[1778899850166,32.98,79063.4,0.0,0.80782,0.00011,20.27584]
[1778899855201,32.98,79063.7,0.0,0.80784,0.00011,20.27505]
[1778899860236,32.99,79063.66,0.0,0.80782,0.00011,20.27645]
[1778899865271,32.99,79063.81,0.0,0.80782,0.00011,20.27646]
[1778899868709,32.99,79068.45,0.0,0.80833,0.00011,20.2446]
[1778899868819,32.99,79068.45,0.0,0.80833,0.00011,20.2446]
[1778899870278,32.99,79070.04,0.0,0.8085,0.00011,20.23404]
[1778899870314,32.99,79070.04,0.0,0.8085,0.00011,20.23404]
[1778899870379,32.99,79070.19,0.0,0.80851,0.00011,20.23324]
[1778899876348,32.99,79070.16,0.0,0.80848,0.00011,20.23497]
[1778899880556,32.99,79069.22,0.0,0.80837,0.00011,20.24226]
[1778899880810,32.99,79069.22,0.0,0.80837,0.00011,20.24226]
[1778899890446,33.0,79068.71,0.0,0.80827,0.00011,20.24845]
[1778899891453,33.0,79060.1,0.0,0.80733,0.00011,20.30471]
[1778899892439,33.0,79060.1,0.0,0.80733,0.00011,20.30471]
[1778899892563,33.0,79060.1,0.0,0.80733,0.00011,20.30471]
[1778899892663,33.0,79053.23,0.0,0.80656,0.00011,20.35253]
[1778899894525,33.0,79051.92,0.0,0.80641,0.00011,20.3617]
[1778899894565,33.0,79051.92,0.0,0.80641,0.00011,20.3617]
[1778899894626,33.0,79051.89,0.0,0.8064,0.00011,20.36198]
[1778899899508,33.0,79055.07,0.0,0.80676,0.00011,20.34015]
[1778899899562,33.0,79055.07,0.0,0.80676,0.00011,20.34015]
[1778899905553,33.0,79055.08,0.0,0.80675,0.00011,20.34074]
[1778899910147,33.0,79055.44,0.0,0.80678,0.00011,20.3385]
[1778899910311,33.0,79055.82,0.0,0.80683,0.00011,20.33595]
[1778899912273,33.0,79056.36,0.0,0.80689,0.00011,20.33221]
[1778899912313,33.0,79056.36,0.0,0.80689,0.00011,20.33221]
[1778899912602,33.0,79056.43,0.0,0.8069,0.00011,20.33164]
[1778899916569,33.0,79056.15,0.0,0.80687,0.00011,20.33333]
[1778899916809,33.0,79056.15,0.0,0.80687,0.00011,20.33333]
[1778899922672,33.0,79056.3,0.0,0.80689,0.00011,20.33206]
[1778899924853,33.0,79056.58,0.0,0.80692,0.00011,20.33009]
[1778899925060,33.0,79056.58,0.0,0.80692,0.00011,20.33009]
[1778899927064,33.0,79058.65,0.0,0.80715,0.00011,20.31569]
[1778899927160,33.0,79058.66,0.0,0.80715,0.00011,20.31561]
[1778899927314,33.0,79058.66,0.0,0.80715,0.00011,20.31561]
[1778899935763,33.0,79058.54,0.0,0.80714,0.00011,20.31627]
[1778899940109,33.0,79057.87,0.0,0.80707,0.00011,20.32073]
[1778899940310,33.0,79057.16,0.0,0.80699,0.00011,20.32559]
[1778899945835,33.0,79057.29,0.0,0.80701,0.00011,20.32423]
[1778899949771,33.0,79057.33,0.0,0.80702,0.00011,20.32387]
[1778899949810,33.0,79057.33,0.0,0.80702,0.00011,20.32387]
[1778899951915,33.0,79057.87,0.0,0.80708,0.00011,20.31989]
[1778899951925,33.0,79057.87,0.0,0.80708,0.00011,20.31989]
[1778899951940,33.0,79057.87,0.0,0.80711,0.00011,20.31595]
[1778899959721,33.0,79057.67,0.0,0.80709,0.00011,20.31696]
[1778899970007,33.0,79057.48,0.0,0.80709,0.00011,20.31728]
[1778899978070,33.0,79057.48,0.0,0.8071,0.00011,20.31652]
[1778899983104,32.99,79057.84,0.0,0.80715,0.00011,20.31355]
[1778899986125,32.99,79063.74,0.0,0.80781,0.00011,20.27233]
[1778899986599,32.99,79063.74,0.0,0.80781,0.00011,20.27233]
[1778899986816,32.99,79063.74,0.0,0.80781,0.00011,20.27233]
[1778899987132,32.99,79063.57,0.0,0.80779,0.00011,20.27346]
[1778899992167,32.99,79063.7,0.0,0.80781,0.00011,20.27231]
[1778899997202,32.99,79063.74,0.0,0.80782,0.00011,20.27176]
[1778900002243,32.99,79063.77,0.0,0.80783,0.00011,20.27125]
[1778900006271,32.99,79063.82,0.0,0.80784,0.00011,20.27065]
[1778900009293,32.99,79063.8,0.0,0.80784,0.00011,20.27059]
[1778900015335,32.99,79062.97,0.0,0.80778,0.00011,20.27215]
[1778900020370,32.99,79062.95,0.0,0.80778,0.00011,20.27183]
[1778900027084,32.99,79062.9,0.0,0.80778,0.00011,20.27193]
[1778900038496,32.99,79062.92,0.0,0.8078,0.00011,20.27056]
[1778900043531,32.98,79062.9,0.0,0.80781,0.00011,20.27027]
[1778900048568,32.98,79062.86,0.0,0.80781,0.00011,20.27011]
[1778900053603,32.98,79062.8,0.0,0.80781,0.00011,20.27008]
[1778900058638,32.98,79062.73,0.0,0.80781,0.00011,20.27013]
[1778900065687,32.98,79062.78,0.0,0.80782,0.00011,20.26917]
[1778900070722,32.98,79062.72,0.0,0.80782,0.00011,20.26916]
[1778900075757,32.98,79062.79,0.0,0.80786,0.00011,20.26446]
[1778900083813,32.98,79062.79,0.0,0.80787,0.00011,20.26381]
[1778900088848,32.98,79062.94,0.0,0.80789,0.00011,20.26237]
[1778900093883,32.98,79062.79,0.0,0.80788,0.00011,20.26303]
[1778900098918,32.97,79062.89,0.0,0.8079,0.00011,20.26195]
[1778900103953,32.97,79069.8,0.0,0.80868,0.00011,20.21352]
[1778900108990,32.97,79071.82,0.0,0.8089,0.00011,20.19995]
[1778900114025,32.98,79065.9,0.0,0.80822,0.00011,20.24199]
[1778900119060,32.98,79062.45,0.0,0.80783,0.00011,20.26653]
[1778900124095,32.98,79064.27,0.0,0.80802,0.00011,20.25447]
[1778900130137,32.98,79064.61,0.0,0.80805,0.00011,20.25288]
[1778900135172,32.98,79064.24,0.0,0.80802,0.00011,20.25244]
[1778900140207,32.98,79064.27,0.0,0.80801,0.00011,20.25308]
[1778900147256,32.99,79064.36,0.0,0.808,0.00011,20.25383]
[1778900153298,32.99,79064.34,0.0,0.80798,0.00011,20.25524]
[1778900159340,32.99,79064.46,0.0,0.80797,0.00011,20.25576]
[1778900164375,33.0,79064.55,0.0,0.80796,0.00011,20.2563]
[1778900171424,33.0,79065.02,0.0,0.80799,0.00011,20.25472]
[1778900178473,33.0,79064.69,0.0,0.80792,0.00011,20.25876]
[1778900183508,33.01,79064.58,0.0,0.80789,0.00011,20.26102]
[1778900189552,33.01,79063.33,0.0,0.80773,0.00011,20.27094]
[1778900195593,33.01,79063.04,0.0,0.80771,0.00011,20.27024]
[1778900203649,33.02,79063.03,0.0,0.80768,0.00011,20.27157]
[1778900207677,33.02,79056.57,0.0,0.80695,0.00011,20.31699]
[1778900209691,33.02,79062.57,0.0,0.80762,0.00011,20.27555]
[1778900214726,33.02,79064.71,0.0,0.80785,0.00011,20.26155]
[1778900219761,33.02,79064.82,0.0,0.80784,0.00011,20.26171]
[1778900224796,33.02,79064.44,0.0,0.80779,0.00011,20.26532]
[1778900229831,33.02,79064.36,0.0,0.80776,0.00011,20.26677]
[1778900234866,33.03,79064.4,0.0,0.80776,0.00011,20.26731]
[1778900246950,33.03,79064.59,0.0,0.80775,0.00011,20.26779]
[1778900252992,33.03,79064.27,0.0,0.80772,0.00011,20.26712]
[1778900258027,33.03,79064.19,0.0,0.8077,0.00011,20.26842]
[1778900270111,33.04,79064.44,0.0,0.8077,0.00011,20.26849]
[1778900275146,33.04,79064.66,0.0,0.80772,0.00011,20.26771]
[1778900281188,33.04,79064.39,0.0,0.80767,0.00011,20.27048]
[1778900287230,33.04,79064.75,0.0,0.8077,0.00011,20.26886]
[1778900292265,33.05,79064.27,0.0,0.80763,0.00011,20.27293]
[1778900299314,33.05,79063.91,0.0,0.80758,0.00011,20.27642]
[1778900304349,33.05,79065.6,0.0,0.80776,0.00011,20.26545]
[1778900309384,33.05,79065.79,0.0,0.80776,0.00011,20.26491]
[1778900314419,33.05,79065.68,0.0,0.80777,0.00011,20.26266]
[1778900324489,33.06,79065.72,0.0,0.80775,0.00011,20.26392]
[1778900334564,33.06,79065.72,0.0,0.80772,0.00011,20.26543]
[1778900340606,33.06,79065.72,0.0,0.80771,0.00011,20.26631]
[1778900345641,33.06,79065.72,0.0,0.8077,0.00011,20.26704]
[1778900351683,33.07,79065.7,0.0,0.80768,0.00011,20.26804]
[1778900361753,33.07,79065.62,0.0,0.80765,0.00011,20.27014]
[1778900368802,33.07,79075.71,0.0,0.80876,0.00011,20.20088]
[1778900372830,33.07,79081.26,0.0,0.8094,0.00011,20.15848]
[1778900373837,33.07,79086.75,0.0,0.81001,0.00011,20.12032]
[1778900375557,33.07,79086.75,0.0,0.81001,0.00011,20.12032]
[1778900375813,33.07,79087.31,0.0,0.81007,0.00011,20.11645]
[1778900383907,33.07,79088.89,0.0,0.81024,0.00011,20.10619]
[1778900386761,33.07,79088.89,0.0,0.81024,0.00011,20.10619]
[1778900386818,33.07,79088.89,0.0,0.81024,0.00011,20.10619]
[1778900386912,33.07,79088.89,0.0,0.81023,0.00011,20.10659]
[1778900388942,33.07,79106.52,0.0,0.81217,0.00011,19.98403]
[1778900389949,33.07,79110.1,0.0,0.81256,0.00011,19.9592]
[1778900391963,33.07,79115.06,0.0,0.8131,0.00011,19.92493]
[1778900393980,33.07,79108.07,0.0,0.81234,0.00011,19.97366]
[1778900399015,33.07,79108.05,0.0,0.81234,0.00011,19.97361]
[1778900404051,33.07,79112.25,0.0,0.8128,0.00011,19.94422]
[1778900410100,33.07,79112.38,0.0,0.81281,0.00011,19.94334]
[1778900418024,33.07,79112.11,0.0,0.81278,0.00011,19.94522]
[1778900423188,33.07,79112.84,0.0,0.81286,0.00011,19.94005]
[1778900428223,33.07,79115.82,0.0,0.81319,0.00011,19.91931]
[1778900433258,33.07,79117.24,0.0,0.81337,0.00011,19.90568]
[1778900438293,33.07,79117.22,0.0,0.81337,0.00011,19.90592]
[1778900443328,33.07,79116.28,0.0,0.81326,0.00011,19.91254]
[1778900446349,33.07,79108.6,0.0,0.81242,0.00011,19.96606]
[1778900451384,33.07,79108.64,0.0,0.81243,0.00011,19.9656]
[1778900456421,33.07,79108.61,0.0,0.81242,0.00011,19.96639]
[1778900461455,33.08,79110.53,0.0,0.81262,0.00011,19.95362]
[1778900466490,33.08,79111.69,0.0,0.81273,0.00011,19.94624]
[1778900471526,33.08,79112.07,0.0,0.81276,0.00011,19.94432]
[1778900476560,33.08,79111.75,0.0,0.81272,0.00011,19.94729]
[1778900484617,33.08,79111.83,0.0,0.81271,0.00011,19.94786]
[1778900488646,33.08,79101.25,0.0,0.81154,0.00011,20.0222]
[1778900490660,33.09,79098.44,0.0,0.81122,0.00011,20.04214]
[1778900494688,33.09,79104.26,0.0,0.81188,0.00011,19.99859]
[1778900499723,33.09,79103.75,0.0,0.8118,0.00011,20.00325]
[1778900505765,33.09,79104.0,0.0,0.81181,0.00011,20.00283]
[1778900516842,33.1,79105.58,0.0,0.81195,0.00011,19.9941]
[1778900519863,33.1,79097.51,0.0,0.81105,0.00011,20.05101]
[1778900521877,33.1,79102.96,0.0,0.81165,0.00011,20.01337]
[1778900526912,33.1,79103.18,0.0,0.81166,0.00011,20.01269]
[1778900531948,33.1,79103.44,0.0,0.81167,0.00011,20.0117]
[1778900537990,33.11,79102.86,0.0,0.81159,0.00011,20.01668]
[1778900543026,33.11,79102.91,0.0,0.81159,0.00011,20.01707]
[1778900549068,33.11,79103.21,0.0,0.81161,0.00011,20.01585]
[1778900554103,33.11,79103.26,0.0,0.81163,0.00011,20.01243]
[1778900559138,33.11,79107.78,0.0,0.81211,0.00011,19.98171]
[1778900560145,33.11,79115.65,0.0,0.81298,0.00011,19.92696]
[1778900563166,33.11,79117.46,0.0,0.81317,0.00011,19.91465]
[1778900568201,33.11,79125.29,0.0,0.81402,0.00011,19.86073]
[1778900573236,33.12,79127.05,0.0,0.81419,0.00011,19.84947]
[1778900577264,33.12,79121.6,0.0,0.81358,0.00011,19.88828]
[1778900583306,33.12,79118.92,0.0,0.81328,0.00011,19.90786]
[1778900588341,33.12,79118.29,0.0,0.8132,0.00011,19.91311]
[1778900593376,33.12,79118.38,0.0,0.81319,0.00011,19.91339]
[1778900598411,33.13,79119.54,0.0,0.8133,0.00011,19.90633]
[1778900604453,33.13,79118.98,0.0,0.81322,0.00011,19.91151]
[1778900609491,33.13,79118.99,0.0,0.81321,0.00011,19.91249]
[1778900615533,33.13,79118.75,0.0,0.81319,0.00011,19.91162]
[1778900625608,33.14,79118.93,0.0,0.81317,0.00011,19.91252]
[1778900630643,33.14,79118.78,0.0,0.81314,0.00011,19.91467]
[1778900639706,33.15,79117.23,0.0,0.81294,0.00011,19.92743]
[1778900644741,33.15,79114.33,0.0,0.81261,0.00011,19.94853]
[1778900649776,33.15,79114.34,0.0,0.8126,0.00011,19.9494]
[1778900660854,33.15,79114.15,0.0,0.81255,0.00011,19.9528]
[1778900667903,33.16,79114.28,0.0,0.81254,0.00011,19.95325]
[1778900672938,33.16,79114.16,0.0,0.81254,0.00011,19.95126]
[1778900678980,33.16,79114.38,0.0,0.81254,0.00011,19.95093]
[1778900684018,33.16,79115.14,0.0,0.81261,0.00011,19.94665]
[1778900690060,33.17,79117.98,0.0,0.8129,0.00011,19.92846]
[1778900696102,33.17,79118.25,0.0,0.81291,0.00011,19.92779]
[1778900701137,33.17,79117.74,0.0,0.81284,0.00011,19.93222]
[1778900706172,33.17,79118.7,0.0,0.81293,0.00011,19.92633]
[1778900711207,33.18,79118.38,0.0,0.81289,0.00011,19.92932]
[1778900717249,33.18,79118.68,0.0,0.81291,0.00011,19.92804]
[1778900722285,33.18,79117.63,0.0,0.81278,0.00011,19.93596]
[1778900727322,33.18,79117.53,0.0,0.81276,0.00011,19.93717]
[1778900732357,33.18,79117.85,0.0,0.81282,0.00011,19.93163]
[1778900737392,33.18,79117.84,0.0,0.81281,0.00011,19.9322]
[1778900742427,33.18,79119.06,0.0,0.81293,0.00011,19.92421]
[1778900750483,33.18,79119.32,0.0,0.81295,0.00011,19.92321]
[1778900757532,33.19,79123.48,0.0,0.81339,0.00011,19.89525]
[1778900762567,33.19,79123.63,0.0,0.81339,0.00011,19.895]
[1778900767602,33.19,79122.34,0.0,0.81324,0.00011,19.90477]
[1778900773644,33.19,79121.96,0.0,0.81318,0.00011,19.90839]
[1778900778679,33.19,79122.34,0.0,0.81321,0.00011,19.90659]
[1778900785728,33.2,79122.12,0.0,0.81317,0.00011,19.90936]
[1778900790763,33.2,79122.2,0.0,0.81316,0.00011,19.90972]
[1778900797812,33.2,79121.58,0.0,0.8131,0.00011,19.91155]
[1778900804861,33.2,79121.41,0.0,0.81306,0.00011,19.91405]
[1778900809899,33.21,79120.9,0.0,0.81299,0.00011,19.91854]
[1778900814936,33.21,79121.54,0.0,0.81305,0.00011,19.91506]
[1778900820978,33.21,79121.56,0.0,0.81303,0.00011,19.9161]
[1778900823999,33.21,79126.4,0.0,0.81355,0.00011,19.88309]
[1778900829034,33.22,79126.4,0.0,0.81353,0.00011,19.88429]
[1778900834069,33.22,79126.81,0.0,0.81356,0.00011,19.88264]
[1778900839104,33.22,79124.85,0.0,0.81333,0.00011,19.89743]
[1778900850181,33.23,79124.65,0.0,0.81327,0.00011,19.90115]
[1778900861258,33.23,79125.02,0.0,0.81331,0.00011,19.89682]
[1778900866294,33.23,79124.14,0.0,0.8132,0.00011,19.90376]
[1778900871329,33.23,79121.04,0.0,0.81285,0.00011,19.92606]
[1778900876364,33.24,79120.5,0.0,0.81278,0.00011,19.93048]
[1778900881399,33.24,79123.2,0.0,0.81306,0.00011,19.91248]
[1778900887441,33.24,79124.76,0.0,0.81321,0.00011,19.90276]
[1778900892476,33.24,79124.01,0.0,0.81312,0.00011,19.90889]
[1778900902546,33.25,79122.59,0.0,0.81294,0.00011,19.92051]
[1778900907581,33.25,79119.87,0.0,0.81263,0.00011,19.94012]
[1778900913765,33.25,79119.93,0.0,0.81265,0.00011,19.93677]
[1778900921821,33.25,79118.5,0.0,0.81248,0.00011,19.94767]
[1778900923835,33.25,79110.72,0.0,0.81162,0.00011,20.00175]
[1778900928872,33.25,79114.34,0.0,0.81201,0.00011,19.97696]
[1778900933907,33.25,79113.32,0.0,0.8119,0.00011,19.98434]
[1778900938942,33.25,79110.89,0.0,0.81163,0.00011,20.00136]
[1778900943977,33.25,79112.26,0.0,0.81178,0.00011,19.99201]
[1778900949012,33.25,79111.76,0.0,0.81172,0.00011,19.99561]
[1778900958075,33.25,79112.19,0.0,0.81176,0.00011,19.99281]
[1778900963110,33.25,79112.5,0.0,0.8118,0.00011,19.99064]
[1778900968145,33.25,79114.61,0.0,0.81203,0.00011,19.97599]
[1778900973180,33.25,79114.71,0.0,0.81206,0.00011,19.97154]
[1778900978215,33.25,79116.52,0.0,0.81226,0.00011,19.95918]
[1778900983250,33.25,79114.59,0.0,0.81204,0.00011,19.97279]
[1778900988285,33.26,79114.55,0.0,0.81204,0.00011,19.97334]
[1778900991306,33.26,79119.37,0.0,0.81256,0.00011,19.94014]
[1778900995335,33.26,79125.57,0.0,0.81323,0.00011,19.89762]
[1778901000370,33.26,79128.01,0.0,0.81348,0.00011,19.88171]
[1778901002524,33.26,79128.29,0.0,0.81351,0.00011,19.87994]
[1778901002560,33.26,79128.29,0.0,0.81351,0.00011,19.87994]
[1778901002629,33.26,79128.71,0.0,0.81355,0.00011,19.87721]
[1778901003391,33.26,79129.18,0.0,0.8136,0.00011,19.87414]
[1778901004398,33.26,79128.63,0.0,0.81354,0.00011,19.87815]
[1778901005405,33.26,79129.14,0.0,0.81359,0.00011,19.87479]
[1778901011447,33.26,79129.28,0.0,0.81359,0.00011,19.87497]
[1778901012966,33.26,79130.28,0.0,0.81369,0.00011,19.86822]
[1778901014155,33.26,79130.28,0.0,0.81369,0.00011,19.86822]
[1778901014312,33.26,79130.28,0.0,0.81369,0.00011,19.86822]
[1778901014254,33.26,79130.94,0.0,0.81376,0.00011,19.86385]
[1778901014822,33.26,79130.94,0.0,0.81376,0.00011,19.86385]
[1778901014911,33.26,79130.72,0.0,0.81373,0.00011,19.86558]
[1778901020511,33.27,79130.96,0.0,0.81374,0.00011,19.86513]
[1778901024240,33.27,79131.94,0.0,0.81384,0.00011,19.85874]
[1778901024313,33.27,79131.94,0.0,0.81384,0.00011,19.85874]
[1778901024295,33.27,79132.19,0.0,0.81387,0.00011,19.85722]
[1778901025172,33.27,79132.19,0.0,0.81387,0.00011,19.85722]
[1778901025314,33.27,79132.19,0.0,0.81387,0.00011,19.85722]
[1778901030581,33.27,79131.92,0.0,0.81382,0.00011,19.86055]
[1778901035075,33.27,79131.9,0.0,0.81383,0.00011,19.85749]
[1778901035314,33.27,79131.9,0.0,0.81383,0.00011,19.85749]
[1778901035316,33.27,79131.26,0.0,0.81376,0.00011,19.86213]
[1778901035929,33.27,79131.26,0.0,0.81376,0.00011,19.86213]
[1778901036065,33.27,79131.26,0.0,0.81376,0.00011,19.86213]
[1778901042665,33.28,79131.45,0.0,0.81375,0.00011,19.86241]
[1778901050721,33.28,79131.67,0.0,0.81375,0.00011,19.86246]
[1778901055762,33.28,79132.6,0.0,0.81384,0.00011,19.85701]
[1778901056857,33.28,79132.6,0.0,0.81384,0.00011,19.85701]
[1778901057063,33.28,79132.6,0.0,0.81384,0.00011,19.85701]
[1778901057088,33.28,79132.61,0.0,0.81384,0.00011,19.85714]
[1778901057805,33.28,79132.61,0.0,0.81384,0.00011,19.85714]
[1778901058065,33.28,79132.61,0.0,0.81384,0.00011,19.85714]
[1778901063887,33.29,79132.69,0.0,0.81383,0.00011,19.85777]
[1778901071036,33.29,79132.59,0.0,0.81381,0.00011,19.85905]
[1778901071064,33.29,79132.59,0.0,0.81381,0.00011,19.85905]
[1778901071127,33.29,79132.61,0.0,0.8138,0.00011,19.85986]
[1778901072187,33.29,79132.61,0.0,0.8138,0.00011,19.85986]
[1778901072316,33.29,79132.61,0.0,0.8138,0.00011,19.85986]
[1778901074191,33.29,79132.6,0.0,0.81379,0.00011,19.86031]
[1778901074310,33.29,79132.6,0.0,0.81379,0.00011,19.86031]
[1778901076324,33.29,79138.03,0.0,0.81437,0.00011,19.82307]
[1778901076425,33.29,79138.08,0.0,0.81437,0.00011,19.82319]
[1778901076561,33.29,79138.08,0.0,0.81437,0.00011,19.82319]
[1778901076909,33.29,79138.55,0.0,0.81442,0.00011,19.81993]
[1778901084965,33.3,79138.61,0.0,0.8144,0.00011,19.82135]
[1778901090003,33.3,79136.66,0.0,0.81417,0.00011,19.83596]
[1778901095039,33.3,79138.99,0.0,0.81443,0.00011,19.81701]
[1778901096218,33.3,79138.99,0.0,0.81443,0.00011,19.81701]
[1778901096313,33.3,79138.99,0.0,0.81443,0.00011,19.81701]
[1778901103092,33.3,79140.32,0.0,0.81455,0.00011,19.8095]
[1778901104676,33.3,79141.92,0.0,0.81472,0.00011,19.79862]
[1778901104812,33.3,79141.92,0.0,0.81472,0.00011,19.79862]
[1778901105373,33.31,79144.5,0.0,0.815,0.00011,19.78097]
[1778901106444,33.31,79144.5,0.0,0.815,0.00011,19.78097]
[1778901106561,33.31,79144.43,0.0,0.81499,0.00011,19.78171]
[1778901110641,33.31,79147.96,0.0,0.81535,0.00011,19.75822]
[1778901110810,33.31,79147.96,0.0,0.81535,0.00011,19.75822]
[1778901113149,33.31,79148.0,0.0,0.81535,0.00011,19.75849]
[1778901113312,33.31,79148.0,0.0,0.81535,0.00011,19.75849]
[1778901113329,33.31,79147.78,0.0,0.81532,0.00011,19.76029]
[1778901121219,33.31,79147.51,0.0,0.81526,0.00011,19.76423]
[1778901125684,33.32,79147.63,0.0,0.81526,0.00011,19.76438]
[1778901125813,33.32,79147.63,0.0,0.81526,0.00011,19.76438]
[1778901128177,33.32,79147.61,0.0,0.81525,0.00011,19.76476]
[1778901128312,33.32,79147.61,0.0,0.81525,0.00011,19.76476]
[1778901132002,33.32,79144.27,0.0,0.81488,0.00011,19.78906]
[1778901132061,33.32,79144.27,0.0,0.81488,0.00011,19.78906]
[1778901132160,33.32,79144.27,0.0,0.81487,0.00011,19.78926]
[1778901134196,33.32,79144.2,0.0,0.81486,0.00011,19.78995]
[1778901134309,33.32,79144.2,0.0,0.81486,0.00011,19.78995]
[1778901138502,33.32,79141.53,0.0,0.81456,0.00011,19.80925]
[1778901138338,33.32,79135.94,0.0,0.81395,0.00011,19.84816]
[1778901138561,33.32,79135.94,0.0,0.81395,0.00011,19.84816]
[1778901139345,33.32,79133.92,0.0,0.81373,0.00011,19.86231]
[1778901140299,33.32,79133.92,0.0,0.81373,0.00011,19.86231]
[1778901140322,33.32,79133.92,0.0,0.81373,0.00011,19.86231]
[1778901145742,33.32,79134.51,0.0,0.81379,0.00011,19.85869]
[1778901145811,33.32,79134.51,0.0,0.81379,0.00011,19.85869]
[1778901153445,33.33,79134.51,0.0,0.8138,0.00011,19.85601]
[1778901158480,33.33,79133.73,0.0,0.8137,0.00011,19.86204]
[1778901158838,33.33,79133.73,0.0,0.8137,0.00011,19.86204]
[1778901159064,33.33,79133.73,0.0,0.8137,0.00011,19.86204]
[1778901159487,33.33,79133.69,0.0,0.8137,0.00011,19.86244]
[1778901162686,33.33,79134.34,0.0,0.81376,0.00011,19.85832]
[1778901162813,33.33,79134.34,0.0,0.81376,0.00011,19.85832]
[1778901169557,33.33,79134.61,0.0,0.81377,0.00011,19.85754]
[1778901175599,33.33,79134.67,0.0,0.81377,0.00011,19.85796]
[1778901180634,33.33,79134.69,0.0,0.81376,0.00011,19.85853]
[1778901186676,33.34,79134.73,0.0,0.81375,0.00011,19.8591]
[1778901191711,33.34,79134.84,0.0,0.81375,0.00011,19.85905]
[1778901195864,33.34,79138.1,0.0,0.8141,0.00011,19.83692]
[1778901196060,33.34,79138.1,0.0,0.8141,0.00011,19.83692]
[1778901196161,33.34,79137.94,0.0,0.81408,0.00011,19.8382]
[1778901197629,33.34,79138.04,0.0,0.81409,0.00011,19.83768]
[1778901197809,33.34,79138.04,0.0,0.81409,0.00011,19.83768]
[1778901200200,33.34,79140.31,0.0,0.81433,0.00011,19.82233]
[1778901200310,33.34,79140.31,0.0,0.81433,0.00011,19.82233]
[1778901206816,33.34,79141.3,0.0,0.81441,0.00011,19.817]
[1778901208894,33.34,79141.32,0.0,0.81441,0.00011,19.81706]
[1778901209060,33.34,79141.32,0.0,0.81441,0.00011,19.81706]
[1778901209067,33.34,79141.82,0.0,0.81446,0.00011,19.81378]
[1778901210729,33.34,79141.95,0.0,0.81447,0.00011,19.81308]
[1778901210816,33.34,79141.95,0.0,0.81447,0.00011,19.81308]
[1778901219909,33.35,79141.64,0.0,0.81444,0.00011,19.8133]
[1778901221377,33.35,79141.64,0.0,0.81444,0.00011,19.8133]
[1778901221567,33.35,79141.64,0.0,0.81444,0.00011,19.8133]
[1778901221478,33.35,79141.53,0.0,0.81442,0.00011,19.81425]
[1778901221923,33.35,79141.48,0.0,0.81441,0.00011,19.81477]
[1778901223291,33.35,79141.48,0.0,0.81441,0.00011,19.81477]
[1778901223314,33.35,79141.48,0.0,0.81441,0.00011,19.81477]
[1778901228806,33.35,79143.42,0.0,0.81461,0.00011,19.80246]
[1778901229060,33.35,79143.42,0.0,0.81461,0.00011,19.80246]
[1778901229066,33.35,79144.05,0.0,0.81467,0.00011,19.79829]
[1778901230776,33.35,79145.68,0.0,0.81484,0.00011,19.7872]
[1778901230815,33.35,79145.68,0.0,0.81484,0.00011,19.7872]
[1778901236021,33.36,79145.94,0.0,0.81485,0.00011,19.78667]
[1778901243070,33.36,79145.64,0.0,0.8148,0.00011,19.79015]
[1778901248105,33.36,79145.93,0.0,0.81482,0.00011,19.7891]
[1778901250305,33.36,79145.93,0.0,0.81482,0.00011,19.7891]
[1778901250560,33.36,79145.93,0.0,0.81482,0.00011,19.7891]
[1778901250505,33.36,79145.94,0.0,0.81481,0.00011,19.78941]
[1778901251126,33.36,79145.91,0.0,0.81481,0.00011,19.78981]
[1778901252542,33.36,79145.91,0.0,0.81481,0.00011,19.78981]
[1778901252566,33.36,79145.91,0.0,0.81481,0.00011,19.78981]
[1778901260189,33.37,79145.98,0.0,0.81479,0.00011,19.79103]
[1778901267238,33.37,79146.43,0.0,0.81482,0.00011,19.78917]
[1778901269459,33.37,79146.98,0.0,0.81487,0.00011,19.78554]
[1778901269557,33.37,79146.98,0.0,0.81487,0.00011,19.78554]
[1778901269558,33.37,79147.91,0.0,0.81497,0.00011,19.77929]
[1778901272334,33.37,79144.96,0.0,0.81467,0.00011,19.79626]
[1778901272564,33.37,79144.96,0.0,0.81467,0.00011,19.79626]
[1778901278315,33.37,79144.64,0.0,0.81462,0.00011,19.79954]
[1778901281402,33.37,79144.58,0.0,0.81461,0.00011,19.80027]
[1778901281559,33.37,79144.58,0.0,0.81461,0.00011,19.80027]
[1778901281661,33.37,79143.38,0.0,0.81448,0.00011,19.80887]
[1778901283350,33.37,79138.95,0.0,0.814,0.00011,19.83962]
[1778901284278,33.37,79138.95,0.0,0.814,0.00011,19.83962]
[1778901284314,33.37,79138.95,0.0,0.814,0.00011,19.83962]
[1778901286371,33.37,79128.98,0.0,0.81291,0.00011,19.90877]
[1778901288508,33.37,79126.58,0.0,0.81265,0.00011,19.92536]
[1778901288566,33.37,79126.58,0.0,0.81265,0.00011,19.92536]
[1778901290399,33.37,79121.22,0.0,0.81206,0.00011,19.96232]
[1778901292413,33.37,79117.44,0.0,0.81165,0.00011,19.9883]
[1778901292811,33.37,79117.44,0.0,0.81165,0.00011,19.9883]
[1778901293420,33.37,79114.35,0.0,0.81132,0.00011,20.00953]
[1778901293686,33.37,79114.35,0.0,0.81132,0.00011,20.00953]
[1778901293815,33.37,79114.35,0.0,0.81132,0.00011,20.00953]
[1778901295434,33.37,79125.31,0.0,0.81252,0.00011,19.93372]
[1778901296441,33.37,79124.42,0.0,0.81242,0.00011,19.93986]
[1778901298461,33.37,79115.6,0.0,0.81146,0.00011,20.00066]
[1778901300472,33.37,79122.29,0.0,0.81218,0.00011,19.95475]
[1778901300856,33.37,79122.29,0.0,0.81218,0.00011,19.95475]
[1778901301070,33.37,79122.29,0.0,0.81218,0.00011,19.95475]
[1778901304388,33.38,79119.36,0.0,0.81186,0.00011,19.97546]
[1778901304563,33.38,79119.36,0.0,0.81186,0.00011,19.97546]
[1778901304646,33.38,79118.73,0.0,0.81179,0.00011,19.97979]
[1778901310542,33.38,79117.61,0.0,0.81167,0.00011,19.98732]
[1778901313810,33.38,79113.92,0.0,0.81126,0.00011,20.01296]
[1778901314060,33.38,79113.92,0.0,0.81126,0.00011,20.01296]
[1778901319607,33.38,79114.29,0.0,0.8113,0.00011,20.01096]
[1778901320364,33.38,79114.29,0.0,0.8113,0.00011,20.01096]
[1778901320564,33.38,79114.29,0.0,0.8113,0.00011,20.01096]
[1778901320728,33.38,79114.07,0.0,0.81127,0.00011,20.01257]
[1778901320815,33.38,79114.07,0.0,0.81127,0.00011,20.01257]
[1778901320911,33.38,79114.07,0.0,0.81127,0.00011,20.01266]
[1778901326656,33.38,79113.75,0.0,0.81123,0.00011,20.01528]
[1778901331691,33.38,79114.04,0.0,0.81128,0.00011,20.00997]
[1778901336726,33.38,79114.26,0.0,0.81129,0.00011,20.00889]
[1778901339846,33.38,79112.99,0.0,0.81115,0.00011,20.01781]
[1778901340064,33.38,79112.99,0.0,0.81115,0.00011,20.01781]
[1778901347803,33.38,79113.0,0.0,0.81114,0.00011,20.01848]
[1778901351932,33.38,79113.0,0.0,0.81114,0.00011,20.01874]
[1778901352064,33.38,79113.0,0.0,0.81114,0.00011,20.01874]
[1778901352951,33.38,79113.0,0.0,0.81114,0.00011,20.01883]
[1778901353059,33.38,79113.0,0.0,0.81114,0.00011,20.01883]
[1778901353159,33.38,79113.0,0.0,0.81114,0.00011,20.01892]
[1778901356866,33.38,79118.43,0.0,0.81172,0.00011,19.98188]
[1778901358738,33.38,79118.43,0.0,0.81172,0.00011,19.98188]
[1778901358813,33.38,79120.48,0.0,0.81194,0.00011,19.96789]
[1778901364696,33.39,79120.62,0.0,0.81195,0.00011,19.96769]
[1778901364811,33.39,79120.88,0.0,0.81197,0.00011,19.96604]
[1778901364922,33.39,79120.98,0.0,0.81198,0.00011,19.9655]
[1778901366209,33.39,79120.98,0.0,0.81198,0.00011,19.9655]
[1778901366311,33.39,79120.98,0.0,0.81198,0.00011,19.9655]
[1778901371971,33.39,79121.38,0.0,0.81201,0.00011,19.96376]
[1778901377006,33.39,79120.61,0.0,0.81191,0.00011,19.96984]
[1778901382041,33.39,79126.85,0.0,0.81258,0.00011,19.92761]
[1778901383724,33.39,79126.85,0.0,0.81258,0.00011,19.92761]
[1778901383814,33.39,79126.88,0.0,0.81258,0.00011,19.92786]
[1778901385231,33.39,79126.88,0.0,0.81258,0.00011,19.92786]
[1778901385309,33.39,79126.88,0.0,0.81258,0.00011,19.92786]
[1778901385332,33.39,79127.3,0.0,0.81262,0.00011,19.92518]
[1778901391104,33.4,79127.13,0.0,0.81261,0.00011,19.92393]
[1778901396139,33.4,79127.44,0.0,0.81262,0.00011,19.92297]
[1778901401174,33.4,79127.37,0.0,0.8126,0.00011,19.92464]
[1778901407217,33.41,79127.94,0.0,0.81264,0.00011,19.92214]
[1778901412252,33.41,79128.26,0.0,0.81265,0.00011,19.92115]
[1778901418294,33.41,79128.32,0.0,0.81264,0.00011,19.92219]
[1778901421249,33.41,79128.32,0.0,0.81264,0.00011,19.92219]
[1778901421314,33.41,79128.32,0.0,0.81264,0.00011,19.92219]
[1778901427357,33.42,79127.17,0.0,0.81248,0.00011,19.93224]
[1778901432394,33.42,79127.25,0.0,0.81247,0.00011,19.93282]
[1778901437429,33.42,79127.25,0.0,0.81246,0.00011,19.93344]
[1778901443623,33.42,79127.25,0.0,0.81246,0.00011,19.93344]
[1778901450849,33.42,79127.24,0.0,0.81244,0.00011,19.93461]
[1778901451065,33.42,79127.24,0.0,0.81244,0.00011,19.93461]
[1778901452733,33.42,79127.24,0.0,0.81246,0.00011,19.9311]
[1778901452811,33.42,79127.24,0.0,0.81246,0.00011,19.9311]
[1778901452834,33.42,79127.24,0.0,0.81246,0.00011,19.93131]
[1778901457886,33.42,79128.66,0.0,0.81261,0.00011,19.92194]
[1778901458061,33.42,79128.66,0.0,0.81261,0.00011,19.92194]
[1778901464618,33.43,79128.65,0.0,0.8126,0.00011,19.92286]
[1778901469653,33.43,79128.62,0.0,0.81258,0.00011,19.92366]
[1778901475697,33.43,79128.24,0.0,0.81253,0.00011,19.92697]
[1778901480732,33.43,79128.22,0.0,0.81252,0.00011,19.92767]
[1778901483468,33.43,79126.77,0.0,0.81236,0.00011,19.93789]
[1778901483567,33.43,79126.77,0.0,0.81236,0.00011,19.93789]
[1778901485581,33.43,79127.01,0.0,0.81238,0.00011,19.93643]
[1778901485809,33.43,79127.01,0.0,0.81238,0.00011,19.93643]
[1778901485768,33.43,79126.91,0.0,0.81237,0.00011,19.93723]
[1778901491810,33.43,79127.01,0.0,0.81237,0.00011,19.93715]
[1778901500873,33.43,79127.34,0.0,0.81239,0.00011,19.9359]
[1778901502769,33.44,79128.7,0.0,0.81254,0.00011,19.92664]
[1778901502813,33.44,79128.7,0.0,0.81254,0.00011,19.92664]
[1778901508929,33.44,79128.4,0.0,0.81249,0.00011,19.92951]
[1778901514013,33.44,79128.24,0.0,0.8125,0.00011,19.92691]
[1778901514060,33.44,79128.24,0.0,0.8125,0.00011,19.92691]
[1778901516212,33.44,79128.12,0.0,0.81249,0.00011,19.92768]
[1778901516310,33.44,79128.12,0.0,0.81249,0.00011,19.92768]
[1778901516313,33.44,79128.12,0.0,0.81249,0.00011,19.92755]
[1778901520614,33.44,79128.19,0.0,0.8125,0.00011,19.92689]
[1778901520810,33.44,79128.19,0.0,0.8125,0.00011,19.92689]
[1778901526049,33.44,79128.48,0.0,0.81254,0.00011,19.9244]
[1778901527930,33.44,79129.1,0.0,0.81261,0.00011,19.92001]
[1778901528062,33.44,79129.1,0.0,0.81261,0.00011,19.92001]
[1778901529827,33.43,79128.26,0.0,0.81252,0.00011,19.92569]
[1778901529911,33.43,79128.22,0.0,0.81252,0.00011,19.92587]
[1778901530059,33.43,79128.22,0.0,0.81252,0.00011,19.92587]
[1778901535113,33.44,79128.22,0.0,0.81251,0.00011,19.92631]
[1778901539778,33.44,79128.22,0.0,0.8125,0.00011,19.92668]
[1778901539812,33.44,79128.22,0.0,0.8125,0.00011,19.92668]
[1778901545183,33.44,79127.6,0.0,0.81241,0.00011,19.9325]
[1778901547314,33.44,79127.36,0.0,0.81238,0.00011,19.93438]
[1778901547564,33.44,79127.36,0.0,0.81238,0.00011,19.93438]
[1778901550091,33.44,79125.78,0.0,0.8122,0.00011,19.94594]
[1778901550309,33.44,79125.78,0.0,0.8122,0.00011,19.94594]
[1778901550410,33.44,79125.74,0.0,0.81219,0.00011,19.94643]
[1778901553156,33.44,79125.76,0.0,0.81219,0.00011,19.94672]
[1778901553311,33.44,79125.76,0.0,0.81219,0.00011,19.94672]
[1778901559281,33.45,79126.15,0.0,0.81221,0.00011,19.94555]
[1778901562552,33.45,79126.4,0.0,0.81223,0.00011,19.94426]
[1778901562559,33.45,79126.4,0.0,0.81223,0.00011,19.94426]
[1778901562577,33.45,79126.59,0.0,0.81225,0.00011,19.94317]
[1778901569351,33.45,79126.73,0.0,0.81224,0.00011,19.94375]
[1778901574211,33.45,79125.55,0.0,0.81212,0.00011,19.94893]
[1778901574310,33.45,79125.55,0.0,0.81212,0.00011,19.94893]
[1778901582442,33.46,79127.58,0.0,0.81232,0.00011,19.93652]
[1778901584456,33.46,79137.03,0.0,0.81334,0.00011,19.87193]
[1778901587121,33.46,79141.53,0.0,0.81382,0.00011,19.84122]
[1778901587311,33.46,79141.53,0.0,0.81382,0.00011,19.84122]
[1778901591506,33.46,79135.18,0.0,0.81312,0.00011,19.88583]
[1778901592513,33.46,79123.82,0.0,0.81188,0.00011,19.96414]
[1778901593520,33.46,79119.48,0.0,0.81141,0.00011,19.99417]
[1778901595552,33.46,79119.69,0.0,0.81143,0.00011,19.99286]
[1778901595569,33.46,79119.69,0.0,0.81143,0.00011,19.99286]
[1778901595645,33.46,79119.58,0.0,0.81141,0.00011,19.99376]
[1778901596836,33.46,79123.69,0.0,0.81186,0.00011,19.96563]
[1778901597853,33.46,79123.69,0.0,0.81186,0.00011,19.96563]
[1778901597864,33.46,79123.69,0.0,0.81186,0.00011,19.96563]
[1778901597911,33.46,79127.98,0.0,0.81232,0.00011,19.93629]
[1778901598555,33.46,79135.58,0.0,0.81314,0.00011,19.88417]
[1778901600813,33.46,79132.45,0.0,0.8128,0.00011,19.90584]
[1778901600879,33.46,79127.16,0.0,0.81223,0.00011,19.94233]
[1778901602823,33.46,79127.06,0.0,0.81222,0.00011,19.94304]
[1778901602862,33.46,79126.98,0.0,0.81221,0.00011,19.94362]
[1778901603060,33.46,79126.98,0.0,0.81221,0.00011,19.94362]
[1778901608625,33.46,79128.49,0.0,0.81237,0.00011,19.93339]
[1778901609208,33.46,79128.49,0.0,0.81237,0.00011,19.93339]
[1778901609308,33.46,79128.49,0.0,0.81237,0.00011,19.93339]
[1778901615674,33.46,79134.93,0.0,0.81306,0.00011,19.88961]
[1778901623730,33.47,79134.86,0.0,0.81304,0.00011,19.89086]
[1778901628765,33.47,79134.58,0.0,0.813,0.00011,19.89329]
[1778901634807,33.47,79134.53,0.0,0.81301,0.00011,19.89042]
[1778901638880,33.47,79134.43,0.0,0.813,0.00011,19.89121]
[1778901639057,33.47,79134.53,0.0,0.81301,0.00011,19.89083]
[1778901639851,33.47,79134.57,0.0,0.81301,0.00011,19.89065]
[1778901642590,33.47,79134.57,0.0,0.81301,0.00011,19.89065]
[1778901642812,33.47,79134.57,0.0,0.81301,0.00011,19.89065]
[1778901642841,33.47,79134.57,0.0,0.813,0.00011,19.89096]
[1778901643879,33.47,79133.18,0.0,0.81285,0.00011,19.90064]
[1778901644886,33.47,79131.85,0.0,0.81271,0.00011,19.90989]
[1778901645893,33.47,79129.1,0.0,0.81241,0.00011,19.9289]
[1778901646900,33.47,79127.94,0.0,0.81228,0.00011,19.93695]
[1778901647907,33.47,79127.31,0.0,0.81221,0.00011,19.94133]
[1778901652807,33.47,79127.0,0.0,0.81217,0.00011,19.94358]
[1778901652942,33.47,79126.97,0.0,0.81217,0.00011,19.94381]
[1778901658787,33.47,79126.89,0.0,0.81216,0.00011,19.94444]
[1778901658813,33.47,79126.89,0.0,0.81216,0.00011,19.94444]
[1778901663012,33.47,79120.61,0.0,0.81147,0.00011,19.98799]
[1778901664918,33.47,79120.54,0.0,0.81146,0.00011,19.98863]
[1778901665027,33.47,79120.28,0.0,0.81143,0.00011,19.99056]
[1778901665060,33.47,79120.28,0.0,0.81143,0.00011,19.99056]
[1778901665075,33.47,79120.28,0.0,0.81143,0.00011,19.99056]
[1778901665309,33.47,79120.28,0.0,0.81143,0.00011,19.99056]
[1778901672077,33.48,79121.32,0.0,0.81153,0.00011,19.98443]
[1778901676166,33.48,79120.68,0.0,0.81146,0.00011,19.98894]
[1778901676310,33.48,79120.68,0.0,0.81146,0.00011,19.98894]
[1778901676476,33.48,79120.68,0.0,0.81146,0.00011,19.98894]
[1778901676561,33.48,79120.68,0.0,0.81146,0.00011,19.98894]
[1778901676660,33.48,79120.68,0.0,0.81145,0.00011,19.98925]
[1778901683154,33.48,79120.68,0.0,0.81144,0.00011,19.98996]
[1778901688189,33.48,79119.8,0.0,0.81134,0.00011,19.99634]
[1778901691657,33.48,79119.81,0.0,0.81134,0.00011,19.99633]
[1778901691779,33.48,79119.81,0.0,0.81134,0.00011,19.99633]
[1778901691813,33.48,79119.81,0.0,0.81134,0.00011,19.99633]
[1778901691818,33.48,79119.81,0.0,0.81136,0.00011,19.99264]
[1778901698260,33.48,79119.61,0.0,0.81134,0.00011,19.9944]
[1778901707322,33.48,79118.93,0.0,0.81126,0.00011,19.99942]
[1778901712357,33.48,79117.41,0.0,0.81109,0.00011,20.01]
[1778901713260,33.48,79117.41,0.0,0.81109,0.00011,20.01]
[1778901713310,33.48,79117.41,0.0,0.81109,0.00011,20.01]
[1778901713570,33.48,79117.41,0.0,0.81109,0.00011,20.01]
[1778901713810,33.48,79117.41,0.0,0.81109,0.00011,20.01]
[1778901713832,33.48,79117.41,0.0,0.81109,0.00011,20.01002]
[1778901721420,33.48,79117.47,0.0,0.81109,0.00011,20.00973]
[1778901723880,33.48,79117.47,0.0,0.81109,0.00011,20.00973]
[1778901723955,33.48,79117.47,0.0,0.81109,0.00011,20.00973]
[1778901724062,33.48,79117.47,0.0,0.81109,0.00011,20.00973]
[1778901724056,33.48,79117.47,0.0,0.81109,0.00011,20.00975]
[1778901730483,33.48,79117.46,0.0,0.81109,0.00011,20.00991]
[1778901736525,33.48,79117.36,0.0,0.81108,0.00011,20.01066]
[1778901739546,33.48,79123.45,0.0,0.81174,0.00011,19.96887]
[1778901741473,33.48,79123.87,0.0,0.81179,0.00011,19.96606]
[1778901741566,33.48,79123.87,0.0,0.81179,0.00011,19.96606]
[1778901742099,33.48,79123.87,0.0,0.81179,0.00011,19.96606]
[1778901741567,33.48,79123.91,0.0,0.81179,0.00011,19.96586]
[1778901742312,33.48,79123.91,0.0,0.81179,0.00011,19.96586]
[1778901748610,33.48,79125.23,0.0,0.81192,0.00011,19.95743]
[1778901751630,33.48,79135.38,0.0,0.81305,0.00011,19.88399]
[1778901752497,33.48,79135.38,0.0,0.81305,0.00011,19.88399]
[1778901752574,33.48,79135.38,0.0,0.81305,0.00011,19.88399]
[1778901752637,33.48,79136.86,0.0,0.81321,0.00011,19.87383]
[1778901753410,33.48,79136.86,0.0,0.81321,0.00011,19.87383]
[1778901753563,33.48,79136.86,0.0,0.81321,0.00011,19.87383]
[1778901758679,33.49,79141.18,0.0,0.81367,0.00011,19.84439]
[1778901762372,33.49,79143.92,0.0,0.81396,0.00011,19.82581]
[1778901762566,33.49,79143.92,0.0,0.81396,0.00011,19.82581]
[1778901762576,33.49,79143.92,0.0,0.81396,0.00011,19.82591]
[1778901763694,33.49,79143.92,0.0,0.81396,0.00011,19.82591]
[1778901763809,33.49,79143.92,0.0,0.81396,0.00011,19.82591]
[1778901769756,33.49,79143.49,0.0,0.81391,0.00011,19.82947]
[1778901772053,33.49,79143.66,0.0,0.81392,0.00011,19.82836]
[1778901772146,33.49,79143.66,0.0,0.81392,0.00011,19.82848]
[1778901772313,33.49,79143.66,0.0,0.81392,0.00011,19.82848]
[1778901772911,33.49,79143.66,0.0,0.81392,0.00011,19.82848]
[1778901773062,33.49,79143.66,0.0,0.81392,0.00011,19.82848]
[1778901773069,33.49,79143.59,0.0,0.81391,0.00011,19.82897]
[1778901778819,33.49,79144.23,0.0,0.81398,0.00011,19.82486]
[1778901781843,33.49,79144.61,0.0,0.81402,0.00011,19.82232]
[1778901782066,33.49,79144.61,0.0,0.81402,0.00011,19.82232]
[1778901782121,33.49,79144.61,0.0,0.81402,0.00011,19.82235]
[1778901782656,33.49,79144.61,0.0,0.81402,0.00011,19.82235]
[1778901782814,33.49,79144.61,0.0,0.81402,0.00011,19.82235]
[1778901790903,33.49,79144.65,0.0,0.81402,0.00011,19.82236]
[1778901794322,33.49,79144.67,0.0,0.81402,0.00011,19.82226]
[1778901794565,33.49,79144.67,0.0,0.81402,0.00011,19.82226]
[1778901794846,33.49,79144.67,0.0,0.81402,0.00011,19.82226]
[1778901795060,33.49,79144.67,0.0,0.81402,0.00011,19.82226]
[1778901795089,33.49,79144.65,0.0,0.81402,0.00011,19.8224]
[1778901800973,33.49,79146.66,0.0,0.81423,0.00011,19.80863]
[1778901809620,33.49,79147.14,0.0,0.81428,0.00011,19.80533]
[1778901809811,33.49,79147.14,0.0,0.81428,0.00011,19.80533]
[1778901809903,33.49,79147.14,0.0,0.81428,0.00011,19.80543]
[1778901810430,33.49,79147.14,0.0,0.81428,0.00011,19.80543]
[1778901810563,33.49,79147.14,0.0,0.81428,0.00011,19.80543]
[1778901823106,33.49,79147.3,0.0,0.81433,0.00011,19.80054]
[1778901826963,33.49,79147.65,0.0,0.81436,0.00011,19.79809]
[1778901827063,33.49,79147.65,0.0,0.81436,0.00011,19.79809]
[1778901827122,33.49,79147.65,0.0,0.81436,0.00011,19.79808]
[1778901828183,33.49,79147.65,0.0,0.81436,0.00011,19.79808]
[1778901828312,33.49,79147.62,0.0,0.81436,0.00011,19.79827]
[1778901834204,33.49,79147.83,0.0,0.81438,0.00011,19.79672]
[1778901836210,33.49,79147.83,0.0,0.81438,0.00011,19.79672]
[1778901836313,33.49,79147.87,0.0,0.81439,0.00011,19.79641]
[1778901842261,33.49,79147.21,0.0,0.81432,0.00011,19.80084]
[1778901847296,33.49,79147.29,0.0,0.81433,0.00011,19.80013]
[1778901852331,33.49,79147.17,0.0,0.81432,0.00011,19.8008]
[1778901854636,33.49,79147.18,0.0,0.81432,0.00011,19.8007]
[1778901854812,33.49,79147.18,0.0,0.81432,0.00011,19.8007]
[1778901854826,33.49,79147.1,0.0,0.81431,0.00011,19.80122]
[1778901855848,33.49,79147.1,0.0,0.81431,0.00011,19.80122]
[1778901856062,33.49,79147.1,0.0,0.81431,0.00011,19.80122]
[1778901867436,33.49,79142.61,0.0,0.81383,0.00011,19.83192]
[1778901868377,33.49,79142.61,0.0,0.81383,0.00011,19.83192]
[1778901868564,33.49,79142.61,0.0,0.81383,0.00011,19.83192]
[1778901868660,33.49,79140.65,0.0,0.81362,0.00011,19.8454]
[1778901869810,33.49,79140.65,0.0,0.81362,0.00011,19.8454]
[1778901870063,33.49,79140.65,0.0,0.81362,0.00011,19.8454]
[1778901875492,33.49,79139.48,0.0,0.81352,0.00011,19.84946]
[1778901882541,33.49,79139.43,0.0,0.81352,0.00011,19.84974]
[1778901886737,33.49,79139.53,0.0,0.81353,0.00011,19.84905]
[1778901886811,33.49,79139.53,0.0,0.81353,0.00011,19.84905]
[1778901886910,33.49,79140.02,0.0,0.81358,0.00011,19.84568]
[1778901888096,33.49,79140.02,0.0,0.81358,0.00011,19.84568]
[1778901888310,33.49,79139.77,0.0,0.81355,0.00011,19.84742]
[1778901897648,33.49,79141.11,0.0,0.8137,0.00011,19.83833]
[1778901899242,33.49,79141.11,0.0,0.8137,0.00011,19.83833]
[1778901899311,33.49,79141.11,0.0,0.8137,0.00011,19.83833]
[1778901899491,33.49,79141.11,0.0,0.8137,0.00011,19.83841]
[1778901901051,33.49,79141.11,0.0,0.8137,0.00011,19.83841]
[1778901901059,33.49,79141.11,0.0,0.8137,0.00011,19.83841]
[1778901907718,33.49,79142.0,0.0,0.81379,0.00011,19.83267]
[1778901912753,33.49,79136.44,0.0,0.81318,0.00011,19.87121]
[1778901913934,33.49,79136.44,0.0,0.81318,0.00011,19.87121]
[1778901914063,33.49,79136.44,0.0,0.81318,0.00011,19.87121]
[1778901914114,33.49,79130.12,0.0,0.81249,0.00011,19.9147]
[1778901915793,33.49,79128.98,0.0,0.81237,0.00011,19.9225]
[1778901915814,33.49,79128.98,0.0,0.81237,0.00011,19.9225]
[1778901922824,33.49,79127.8,0.0,0.81223,0.00011,19.93143]
[1778901926794,33.49,79125.75,0.0,0.812,0.00011,19.94588]
[1778901926815,33.49,79125.75,0.0,0.812,0.00011,19.94588]
[1778901926966,33.49,79125.67,0.0,0.81199,0.00011,19.94654]
[1778901928757,33.49,79125.39,0.0,0.81196,0.00011,19.94856]
[1778901928814,33.49,79125.39,0.0,0.81196,0.00011,19.94856]
[1778901934119,33.49,79122.13,0.0,0.81162,0.00011,19.96761]
[1778901934318,33.49,79122.13,0.0,0.81162,0.00011,19.96761]
[1778901934275,33.49,79119.34,0.0,0.81132,0.00011,19.98684]
[1778901934908,33.49,79119.43,0.0,0.81133,0.00011,19.98625]
[1778901936356,33.49,79119.83,0.0,0.81137,0.00011,19.98354]
[1778901936564,33.49,79119.83,0.0,0.81137,0.00011,19.98354]
[1778901944978,33.49,79122.08,0.0,0.81161,0.00011,19.96837]
[1778901946335,33.49,79122.08,0.0,0.81161,0.00011,19.96837]
[1778901946563,33.49,79124.11,0.0,0.81183,0.00011,19.95447]
[1778901946992,33.49,79124.09,0.0,0.81183,0.00011,19.95468]
[1778901948116,33.49,79124.09,0.0,0.81183,0.00011,19.95468]
[1778901948311,33.49,79124.09,0.0,0.81183,0.00011,19.95468]
[1778901955314,33.5,79124.16,0.0,0.81183,0.00011,19.95461]
[1778901955562,33.5,79124.88,0.0,0.81191,0.00011,19.94982]
[1778901956055,33.5,79126.33,0.0,0.81206,0.00011,19.93995]
[1778901957790,33.5,79126.21,0.0,0.81205,0.00011,19.94088]
[1778901957814,33.5,79126.21,0.0,0.81205,0.00011,19.94088]
[1778901965118,33.5,79126.4,0.0,0.81205,0.00011,19.9405]
[1778901972167,33.5,79125.68,0.0,0.81196,0.00011,19.94637]
[1778901979216,33.5,79124.88,0.0,0.81186,0.00011,19.95276]
[1778901984251,33.5,79125.2,0.0,0.81189,0.00011,19.95121]
[1778901991296,33.5,79125.24,0.0,0.81188,0.00011,19.95134]
[1778901991309,33.5,79125.24,0.0,0.81188,0.00011,19.95134]
[1778901991505,33.51,79125.24,0.0,0.8119,0.00011,19.94823]
[1778901993377,33.51,79125.24,0.0,0.8119,0.00011,19.94823]
[1778901993566,33.51,79125.24,0.0,0.8119,0.00011,19.94823]
[1778901994321,33.51,79129.58,0.0,0.81237,0.00011,19.91868]
[1778901998810,33.51,79130.95,0.0,0.8125,0.00011,19.90998]
[1778901999061,33.51,79130.95,0.0,0.8125,0.00011,19.90998]
[1778901999356,33.51,79130.74,0.0,0.81248,0.00011,19.91161]
[1778902000721,33.51,79130.89,0.0,0.81249,0.00011,19.91098]
[1778902000814,33.51,79130.89,0.0,0.81249,0.00011,19.91098]
[1778902006405,33.51,79131.13,0.0,0.8125,0.00011,19.91052]
[1778902011377,33.51,79131.2,0.0,0.8125,0.00011,19.91024]
[1778902011559,33.51,79131.24,0.0,0.8125,0.00011,19.91056]
[1778902011590,33.51,79131.24,0.0,0.81249,0.00011,19.91075]
[1778902013328,33.51,79131.24,0.0,0.81249,0.00011,19.91075]
[1778902013569,33.52,79131.34,0.0,0.8125,0.00011,19.91026]
[1778902022517,33.52,79131.34,0.0,0.81247,0.00011,19.91222]
[1778902023785,33.52,79131.34,0.0,0.81247,0.00011,19.91222]
[1778902023807,33.52,79131.34,0.0,0.81247,0.00011,19.91222]
[1778902023945,33.52,79131.34,0.0,0.81247,0.00011,19.91242]
[1778902025263,33.52,79131.34,0.0,0.81247,0.00011,19.91242]
[1778902025313,33.52,79131.34,0.0,0.81247,0.00011,19.91242]
[1778902028560,33.52,79138.04,0.0,0.81318,0.00011,19.867]
[1778902029510,33.52,79138.04,0.0,0.81318,0.00011,19.867]
[1778902029561,33.52,79138.04,0.0,0.81318,0.00011,19.867]
[1778902034816,33.52,79139.9,0.0,0.81338,0.00011,19.8546]
[1778902034913,33.52,79139.13,0.0,0.8133,0.00011,19.85998]
[1778902035655,33.52,79139.13,0.0,0.8133,0.00011,19.85998]
[1778902035815,33.52,79139.13,0.0,0.8133,0.00011,19.85998]
[1778902042660,33.52,79139.28,0.0,0.8133,0.00011,19.85952]
[1778902046257,33.52,79139.23,0.0,0.8133,0.00011,19.85994]
[1778902046313,33.52,79139.23,0.0,0.8133,0.00011,19.85994]
[1778902047000,33.52,79139.23,0.0,0.81329,0.00011,19.86007]
[1778902047062,33.52,79139.23,0.0,0.81329,0.00011,19.86007]
[1778902047101,33.52,79139.23,0.0,0.81329,0.00011,19.86013]
[1778902056758,33.53,79139.23,0.0,0.81331,0.00011,19.85693]
[1778902062800,33.53,79139.14,0.0,0.81329,0.00011,19.85788]
[1778902068842,33.53,79139.47,0.0,0.81333,0.00011,19.85593]
[1778902073877,33.53,79142.82,0.0,0.81368,0.00011,19.83318]
[1778902076162,33.53,79143.27,0.0,0.81373,0.00011,19.83017]
[1778902076312,33.53,79143.27,0.0,0.81373,0.00011,19.83017]
[1778902081933,33.53,79142.55,0.0,0.81364,0.00011,19.83565]
[1778902086521,33.53,79142.55,0.0,0.81364,0.00011,19.83565]
[1778902086566,33.53,79142.55,0.0,0.81364,0.00011,19.83565]
[1778902087085,33.53,79142.55,0.0,0.81364,0.00011,19.83565]
[1778902087312,33.53,79142.55,0.0,0.81364,0.00011,19.83565]
[1778902087412,33.53,79142.54,0.0,0.81364,0.00011,19.83608]
[1778902094019,33.53,79142.55,0.0,0.81363,0.00011,19.83648]
[1778902104089,33.53,79142.55,0.0,0.81362,0.00011,19.83712]
[1778902112145,33.53,79142.55,0.0,0.81364,0.00011,19.83377]
[1778902117180,33.53,79142.64,0.0,0.81365,0.00011,19.83345]
[1778902122215,33.53,79142.65,0.0,0.81364,0.00011,19.83367]
[1778902129264,33.54,79142.67,0.0,0.81364,0.00011,19.83392]
[1778902132006,33.54,79142.4,0.0,0.81361,0.00011,19.83589]
[1778902132062,33.54,79142.4,0.0,0.81361,0.00011,19.83589]
[1778902133751,33.54,79142.51,0.0,0.81362,0.00011,19.83519]
[1778902133809,33.54,79142.51,0.0,0.81362,0.00011,19.83519]
[1778902134299,33.54,79142.65,0.0,0.81363,0.00011,19.83433]
[1778902139340,33.54,79141.11,0.0,0.81346,0.00011,19.84517]
[1778902143161,33.54,79140.6,0.0,0.81341,0.00011,19.84878]
[1778902143313,33.54,79140.6,0.0,0.81341,0.00011,19.84878]
[1778902148397,33.54,79144.32,0.0,0.8138,0.00011,19.82343]
[1778902149144,33.54,79144.32,0.0,0.8138,0.00011,19.82343]
[1778902149313,33.54,79144.32,0.0,0.8138,0.00011,19.82343]
[1778902150787,33.54,79144.41,0.0,0.81381,0.00011,19.82294]
[1778902150812,33.54,79144.41,0.0,0.81381,0.00011,19.82294]
[1778902151418,33.54,79144.3,0.0,0.8138,0.00011,19.82377]
[1778902156453,33.54,79143.52,0.0,0.81371,0.00011,19.82949]
[1778902159298,33.54,79141.67,0.0,0.81351,0.00011,19.84237]
[1778902159309,33.54,79141.67,0.0,0.81351,0.00011,19.84237]
[1778902165516,33.54,79141.65,0.0,0.8135,0.00011,19.84295]
[1778902176593,33.54,79141.82,0.0,0.81353,0.00011,19.83883]
[1778902179504,33.54,79141.82,0.0,0.81353,0.00011,19.83883]
[1778902179561,33.54,79141.82,0.0,0.81353,0.00011,19.83883]
[1778902180657,33.54,79141.82,0.0,0.81352,0.00011,19.8392]
[1778902180810,33.54,79141.82,0.0,0.81352,0.00011,19.8392]
[1778902180910,33.54,79141.82,0.0,0.81352,0.00011,19.83931]
[1778902186664,33.54,79141.23,0.0,0.81345,0.00011,19.844]
[1778902195726,33.55,79141.84,0.0,0.8135,0.00011,19.84079]
[1778902197157,33.55,79141.84,0.0,0.8135,0.00011,19.84079]
[1778902197312,33.55,79141.84,0.0,0.8135,0.00011,19.84079]
[1778902202775,33.55,79142.77,0.0,0.81359,0.00011,19.83527]
[1778902204659,33.55,79142.77,0.0,0.81359,0.00011,19.83527]
[1778902204808,33.55,79142.77,0.0,0.81359,0.00011,19.83527]
[1778902204909,33.55,79142.77,0.0,0.81358,0.00011,19.83554]
[1778902208242,33.55,79142.77,0.0,0.81358,0.00011,19.83554]
[1778902208314,33.55,79142.77,0.0,0.81358,0.00011,19.83554]
[1778902218888,33.55,79142.66,0.0,0.81354,0.00011,19.83815]
[1778902220289,33.55,79142.66,0.0,0.81354,0.00011,19.83815]
[1778902220324,33.55,79142.66,0.0,0.81354,0.00011,19.83815]
[1778902220902,33.55,79136.96,0.0,0.81292,0.00011,19.87757]
[1778902222609,33.55,79136.96,0.0,0.81292,0.00011,19.87757]
[1778902222808,33.55,79135.83,0.0,0.8128,0.00011,19.88541]
[1778902222916,33.55,79135.79,0.0,0.81279,0.00011,19.88576]
[1778902223685,33.55,79135.79,0.0,0.81279,0.00011,19.88576]
[1778902223817,33.55,79135.79,0.0,0.81279,0.00011,19.88576]
[1778902229966,33.55,79130.92,0.0,0.81226,0.00011,19.91938]
[1778902231201,33.55,79130.92,0.0,0.81226,0.00011,19.91938]
[1778902231311,33.55,79130.92,0.0,0.81226,0.00011,19.91938]
[1778902233330,33.55,79130.65,0.0,0.81226,0.00011,19.91745]
[1778902233561,33.55,79130.65,0.0,0.81226,0.00011,19.91745]
[1778902233360,33.55,79130.99,0.0,0.81229,0.00011,19.91513]
[1778902239031,33.55,79131.21,0.0,0.81231,0.00011,19.91377]
[1778902243588,33.55,79130.6,0.0,0.81225,0.00011,19.91802]
[1778902243811,33.55,79130.42,0.0,0.81223,0.00011,19.91927]
[1778902249101,33.56,79130.57,0.0,0.81224,0.00011,19.91833]
[1778902257157,33.56,79130.52,0.0,0.81224,0.00011,19.9188]
[1778902257862,33.56,79130.52,0.0,0.81224,0.00011,19.9188]
[1778902258061,33.56,79130.52,0.0,0.81224,0.00011,19.9188]
[1778902258072,33.56,79130.52,0.0,0.81224,0.00011,19.9188]
[1778902258308,33.56,79130.52,0.0,0.81224,0.00011,19.9188]
[1778902258410,33.56,79130.52,0.0,0.81223,0.00011,19.91881]
[1778902264206,33.56,79130.4,0.0,0.81222,0.00011,19.91967]
[1778902270248,33.56,79130.36,0.0,0.81222,0.00011,19.91989]
[1778902276291,33.56,79130.27,0.0,0.81221,0.00011,19.92047]
[1778902281326,33.56,79130.96,0.0,0.81228,0.00011,19.91572]
[1778902286361,33.56,79133.83,0.0,0.81259,0.00011,19.89605]
[1778902287114,33.56,79133.83,0.0,0.81259,0.00011,19.89605]
[1778902287310,33.56,79133.83,0.0,0.81259,0.00011,19.89605]
[1778902291128,33.56,79135.35,0.0,0.81276,0.00011,19.88575]
[1778902291307,33.56,79135.35,0.0,0.81276,0.00011,19.88575]
[1778902291396,33.56,79136.23,0.0,0.81288,0.00011,19.87593]
[1778902295019,33.56,79136.28,0.0,0.81288,0.00011,19.87575]
[1778902295059,33.56,79136.28,0.0,0.81288,0.00011,19.87575]
[1778902302483,33.56,79135.55,0.0,0.8128,0.00011,19.88081]
[1778902302558,33.56,79135.55,0.0,0.8128,0.00011,19.88081]
[1778902302634,33.56,79135.55,0.0,0.8128,0.00011,19.88112]
[1778902302983,33.56,79135.55,0.0,0.8128,0.00011,19.88112]
[1778902303061,33.56,79135.55,0.0,0.8128,0.00011,19.88112]
[1778902303075,33.56,79135.55,0.0,0.81279,0.00011,19.88116]
[1778902312093,33.56,79135.56,0.0,0.81279,0.00011,19.88126]
[1778902317579,33.56,79135.56,0.0,0.81279,0.00011,19.88165]
[1778902322614,33.56,79135.77,0.0,0.81281,0.00011,19.88038]
[1778902328339,33.56,79135.77,0.0,0.81281,0.00011,19.88038]
[1778902331677,33.56,79136.53,0.0,0.81289,0.00011,19.87547]
[1778902336690,33.56,79136.53,0.0,0.81289,0.00011,19.87547]
[1778902336712,33.56,79133.64,0.0,0.81257,0.00011,19.89549]
[1778902337719,33.56,79133.38,0.0,0.81254,0.00011,19.89732]
[1778902338815,33.56,79133.31,0.0,0.81253,0.00011,19.89781]
[1778902339733,33.56,79133.69,0.0,0.81257,0.00011,19.89521]
[1778902340510,33.56,79133.69,0.0,0.81257,0.00011,19.89521]
[1778902340559,33.56,79133.69,0.0,0.81257,0.00011,19.89521]
[1778902340659,33.56,79133.69,0.0,0.81257,0.00011,19.89521]
[1778902340808,33.56,79133.69,0.0,0.81257,0.00011,19.89521]
[1778902349803,33.56,79130.51,0.0,0.81223,0.00011,19.91715]
[1778902350810,33.56,79123.86,0.0,0.8115,0.00011,19.96276]
[1778902353094,33.56,79122.73,0.0,0.8114,0.00011,19.96695]
[1778902353142,33.56,79122.73,0.0,0.8114,0.00011,19.96695]
[1778902353311,33.56,79122.73,0.0,0.8114,0.00011,19.96695]
[1778902353410,33.56,79122.04,0.0,0.81133,0.00011,19.97177]
[1778902359591,33.56,79120.57,0.0,0.81116,0.00011,19.9822]
[1778902359808,33.56,79120.28,0.0,0.81113,0.00011,19.98426]
[1778902370120,33.56,79119.88,0.0,0.81108,0.00011,19.98736]
[1778902370204,33.56,79119.88,0.0,0.81108,0.00011,19.98736]
[1778902370310,33.56,79119.88,0.0,0.81108,0.00011,19.98736]
[1778902370408,33.56,79119.88,0.0,0.81107,0.00011,19.98782]
[1778902371961,33.56,79108.24,0.0,0.8098,0.00011,20.06767]
[1778902373633,33.56,79108.24,0.0,0.8098,0.00011,20.06767]
[1778902373735,33.56,79108.44,0.0,0.80982,0.00011,20.06628]
[1778902373811,33.56,79108.44,0.0,0.80982,0.00011,20.06628]
[1778902379010,33.56,79109.04,0.0,0.80989,0.00011,20.06195]
[1778902384208,33.56,79108.75,0.0,0.80986,0.00011,20.06371]
[1778902384269,33.56,79108.75,0.0,0.80986,0.00011,20.06371]
[1778902384311,33.56,79108.75,0.0,0.80986,0.00011,20.06371]
[1778902384411,33.56,79108.73,0.0,0.80986,0.00011,20.06378]
[1778902388087,33.56,79114.94,0.0,0.81054,0.00011,20.02096]
[1778902390101,33.56,79119.75,0.0,0.81107,0.00011,19.98799]
[1778902391207,33.56,79119.75,0.0,0.81107,0.00011,19.98799]
[1778902391305,33.56,79119.75,0.0,0.81107,0.00011,19.98799]
[1778902391314,33.56,79119.75,0.0,0.81107,0.00011,19.98799]
[1778902391561,33.56,79119.75,0.0,0.81107,0.00011,19.98799]
[1778902391661,33.56,79119.79,0.0,0.81107,0.00011,19.98772]
[1778902397150,33.56,79120.37,0.0,0.81113,0.00011,19.98383]
[1778902401366,33.56,79121.63,0.0,0.81127,0.00011,19.97529]
[1778902401516,33.56,79121.63,0.0,0.81127,0.00011,19.97529]
[1778902401564,33.56,79121.63,0.0,0.81127,0.00011,19.97529]
[1778902401615,33.56,79121.56,0.0,0.81126,0.00011,19.97579]
[1778902411248,33.56,79121.9,0.0,0.81132,0.00011,19.9699]
[1778902416283,33.56,79121.87,0.0,0.81131,0.00011,19.97033]
[1778902424339,33.56,79121.75,0.0,0.81129,0.00011,19.97165]
[1778902437435,33.57,79121.8,0.0,0.81128,0.00011,19.97228]
[1778902449519,33.57,79121.88,0.0,0.81128,0.00011,19.97281]
[1778902454833,33.57,79121.69,0.0,0.81125,0.00011,19.97421]
[1778902458214,33.57,79128.19,0.0,0.81195,0.00011,19.93048]
[1778902458313,33.57,79128.19,0.0,0.81195,0.00011,19.93048]
[1778902458552,33.57,79128.19,0.0,0.81195,0.00011,19.93048]
[1778902458562,33.57,79128.19,0.0,0.81195,0.00011,19.93048]
[1778902458582,33.57,79128.57,0.0,0.81199,0.00011,19.92803]
[1778902464624,33.57,79128.49,0.0,0.81196,0.00011,19.92951]
[1778902471673,33.58,79128.29,0.0,0.81195,0.00011,19.9281]
[1778902474643,33.58,79128.37,0.0,0.81196,0.00011,19.92785]
[1778902474817,33.58,79128.37,0.0,0.81196,0.00011,19.92785]
[1778902474662,33.58,79128.37,0.0,0.81195,0.00011,19.928]
[1778902474951,33.58,79128.37,0.0,0.81195,0.00011,19.928]
[1778902475066,33.58,79128.37,0.0,0.81195,0.00011,19.928]
[1778902480737,33.58,79128.34,0.0,0.81194,0.00011,19.92908]
[1778902485772,33.58,79127.86,0.0,0.81187,0.00011,19.93306]
[1778902486046,33.58,79127.86,0.0,0.81187,0.00011,19.93306]
[1778902486067,33.58,79127.86,0.0,0.81187,0.00011,19.93306]
[1778902486610,33.58,79127.86,0.0,0.81187,0.00011,19.93306]
[1778902486810,33.58,79127.86,0.0,0.81187,0.00011,19.93306]
[1778902486779,33.58,79128.56,0.0,0.81195,0.00011,19.9284]
[1778902495842,33.58,79128.49,0.0,0.81192,0.00011,19.9301]
[1778902498051,33.58,79126.62,0.0,0.81171,0.00011,19.94318]
[1778902498065,33.58,79126.62,0.0,0.81171,0.00011,19.94318]
[1778902498492,33.58,79126.62,0.0,0.81171,0.00011,19.94318]
[1778902498564,33.58,79126.62,0.0,0.81171,0.00011,19.94318]
[1778902498863,33.58,79125.63,0.0,0.8116,0.00011,19.9501]
[1778902504658,33.59,79124.99,0.0,0.81153,0.00011,19.95492]
[1778902504768,33.59,79124.99,0.0,0.81153,0.00011,19.95492]
[1778902504813,33.59,79124.99,0.0,0.81153,0.00011,19.95492]
[1778902504813,33.59,79124.99,0.0,0.81152,0.00011,19.95531]
[1778902504914,33.59,79124.99,0.0,0.81152,0.00011,19.95531]
[1778902508934,33.59,79118.67,0.0,0.81082,0.00011,19.99972]
[1778902509941,33.59,79113.01,0.0,0.8102,0.00011,20.03855]
[1778902512313,33.59,79108.34,0.0,0.80969,0.00011,20.07052]
[1778902512561,33.59,79108.34,0.0,0.80969,0.00011,20.07052]
[1778902512649,33.59,79109.31,0.0,0.80979,0.00011,20.06384]
[1778902513075,33.59,79109.31,0.0,0.80979,0.00011,20.06384]
[1778902513313,33.59,79109.31,0.0,0.80979,0.00011,20.06384]
[1778902519005,33.59,79108.74,0.0,0.80972,0.00011,20.06841]
[1778902521516,33.59,79108.41,0.0,0.80968,0.00011,20.07077]
[1778902521566,33.59,79108.41,0.0,0.80968,0.00011,20.07077]
[1778902521617,33.59,79108.17,0.0,0.80966,0.00011,20.0725]
[1778902522695,33.59,79108.17,0.0,0.80966,0.00011,20.0725]
[1778902522809,33.59,79108.17,0.0,0.80966,0.00011,20.0725]
[1778902528068,33.59,79107.67,0.0,0.80959,0.00011,20.07646]
[1778902533103,33.59,79105.99,0.0,0.80943,0.00011,20.08441]
[1778902534179,33.59,79105.99,0.0,0.80943,0.00011,20.08441]
[1778902534313,33.59,79105.99,0.0,0.80943,0.00011,20.08441]
[1778902534858,33.59,79105.99,0.0,0.80943,0.00011,20.08441]
[1778902534910,33.59,79106.41,0.0,0.80947,0.00011,20.08158]
[1778902535065,33.59,79106.41,0.0,0.80947,0.00011,20.08158]
[1778902548119,33.59,79106.34,0.0,0.80946,0.00011,20.08223]
[1778902548314,33.59,79106.34,0.0,0.80946,0.00011,20.08223]
[1778902548332,33.59,79106.34,0.0,0.80946,0.00011,20.08244]
[1778902548954,33.59,79106.34,0.0,0.80946,0.00011,20.08244]
[1778902549062,33.59,79106.34,0.0,0.80946,0.00011,20.08244]
[1778902551224,33.59,79106.34,0.0,0.80946,0.00011,20.08246]
[1778902551310,33.59,79106.34,0.0,0.80946,0.00011,20.08246]
[1778902558278,33.59,79105.75,0.0,0.80939,0.00011,20.08658]
[1778902564464,33.59,79105.42,0.0,0.80936,0.00011,20.08882]
[1778902564565,33.59,79105.42,0.0,0.80936,0.00011,20.08882]
[1778902564666,33.59,79105.42,0.0,0.80936,0.00011,20.0888]
[1778902565877,33.59,79105.42,0.0,0.80936,0.00011,20.0888]
[1778902566066,33.59,79105.39,0.0,0.80936,0.00011,20.089]
[1778902571895,33.59,79105.36,0.0,0.80935,0.00011,20.08915]
[1778902571900,33.59,79105.36,0.0,0.80935,0.00011,20.08913]
[1778902572065,33.59,79105.36,0.0,0.80935,0.00011,20.08913]
[1778902572820,33.59,79105.36,0.0,0.80935,0.00011,20.08913]
[1778902572911,33.59,79105.36,0.0,0.80935,0.00011,20.08912]
[1778902573061,33.59,79105.36,0.0,0.80935,0.00011,20.08912]
[1778902578418,33.59,79105.71,0.0,0.80939,0.00011,20.08663]
[1778902583453,33.59,79103.97,0.0,0.8092,0.00011,20.09843]
[1778902584683,33.59,79103.97,0.0,0.8092,0.00011,20.09843]
[1778902584815,33.59,79103.97,0.0,0.8092,0.00011,20.09843]
[1778902584910,33.59,79103.3,0.0,0.80913,0.00011,20.10298]
[1778902586217,33.59,79102.85,0.0,0.80908,0.00011,20.10601]
[1778902586315,33.59,79102.85,0.0,0.80908,0.00011,20.10601]
[1778902591512,33.59,79100.78,0.0,0.80888,0.00011,20.11605]
[1778902592096,33.59,79100.78,0.0,0.80888,0.00011,20.11605]
[1778902592309,33.59,79100.78,0.0,0.80888,0.00011,20.11605]
[1778902594039,33.59,79100.6,0.0,0.80887,0.00011,20.11717]
[1778902594059,33.59,79100.6,0.0,0.80887,0.00011,20.11717]
[1778902594533,33.59,79100.63,0.0,0.80887,0.00011,20.11691]
[1778902599698,33.59,79103.41,0.0,0.80918,0.00011,20.09773]
[1778902599813,33.59,79103.41,0.0,0.80918,0.00011,20.09773]
[1778902599909,33.59,79104.42,0.0,0.80929,0.00011,20.0908]
[1778902600957,33.59,79104.42,0.0,0.80929,0.00011,20.0908]
[1778902601062,33.59,79104.42,0.0,0.80929,0.00011,20.0908]
[1778902605001,33.59,79104.51,0.0,0.8093,0.00011,20.09013]
[1778902604604,33.59,79109.46,0.0,0.80984,0.00011,20.05628]
[1778902605060,33.59,79109.46,0.0,0.80984,0.00011,20.05628]
[1778902605611,33.59,79111.34,0.0,0.81005,0.00011,20.04328]
[1778902606532,33.59,79111.34,0.0,0.81005,0.00011,20.04328]
[1778902606565,33.59,79111.34,0.0,0.81005,0.00011,20.04328]
[1778902613667,33.59,79115.71,0.0,0.81054,0.00011,20.01263]
[1778902616282,33.59,79114.84,0.0,0.81045,0.00011,20.01843]
[1778902616312,33.59,79114.84,0.0,0.81045,0.00011,20.01843]
[1778902616383,33.59,79114.84,0.0,0.81045,0.00011,20.01836]
[1778902617787,33.59,79114.84,0.0,0.81045,0.00011,20.01836]
[1778902617813,33.59,79114.84,0.0,0.81045,0.00011,20.01836]
[1778902624748,33.59,79114.91,0.0,0.81046,0.00011,20.01743]
[1778902625615,33.59,79114.91,0.0,0.81046,0.00011,20.01743]
[1778902625811,33.59,79114.91,0.0,0.81046,0.00011,20.01743]
[1778902625912,33.59,79114.91,0.0,0.81046,0.00011,20.01738]
[1778902626211,33.59,79114.91,0.0,0.81046,0.00011,20.01738]
[1778902626311,33.59,79114.91,0.0,0.81046,0.00011,20.01738]
[1778902631797,33.59,79115.18,0.0,0.8105,0.00011,20.0153]
[1778902636832,33.59,79112.43,0.0,0.8102,0.00011,20.03403]
[1778902637890,33.59,79112.43,0.0,0.8102,0.00011,20.03403]
[1778902637937,33.59,79112.43,0.0,0.8102,0.00011,20.034]
[1778902638060,33.59,79112.43,0.0,0.8102,0.00011,20.034]
[1778902638846,33.59,79112.39,0.0,0.81019,0.00011,20.03424]
[1778902639515,33.59,79112.39,0.0,0.81019,0.00011,20.03424]
[1778902639568,33.59,79112.39,0.0,0.81019,0.00011,20.03424]
[1778902644888,33.59,79112.43,0.0,0.8102,0.00011,20.03388]
[1778902648042,33.59,79112.75,0.0,0.81023,0.00011,20.03169]
[1778902648059,33.59,79112.75,0.0,0.81023,0.00011,20.03169]
[1778902648916,33.59,79109.71,0.0,0.8099,0.00011,20.05247]
[1778902649684,33.59,79109.71,0.0,0.8099,0.00011,20.05247]
[1778902649812,33.59,79109.71,0.0,0.8099,0.00011,20.05247]
[1778902654086,33.59,79108.83,0.0,0.80983,0.00011,20.0546]
[1778902654314,33.59,79108.83,0.0,0.80983,0.00011,20.0546]
[1778902654958,33.59,79107.94,0.0,0.80974,0.00011,20.06067]
[1778902655301,33.59,79107.94,0.0,0.80974,0.00011,20.06067]
[1778902655315,33.59,79107.94,0.0,0.80974,0.00011,20.06067]
[1778902661000,33.59,79107.87,0.0,0.80973,0.00011,20.061]
[1778902669056,33.59,79108.4,0.0,0.80979,0.00011,20.05695]
[1778902675802,33.58,79108.62,0.0,0.80982,0.00011,20.05523]
[1778902675807,33.58,79108.62,0.0,0.80982,0.00011,20.05523]
[1778902676031,33.58,79110.19,0.0,0.81,0.00011,20.04418]
[1778902677770,33.58,79110.26,0.0,0.81001,0.00011,20.0437]
[1778902677810,33.58,79110.26,0.0,0.81001,0.00011,20.0437]
[1778902682605,33.58,79110.2,0.0,0.81,0.00011,20.04382]
[1778902682810,33.58,79110.2,0.0,0.81,0.00011,20.04382]
[1778902682845,33.58,79110.2,0.0,0.81001,0.00011,20.04359]
[1778902684497,33.58,79110.31,0.0,0.81002,0.00011,20.04276]
[1778902684565,33.58,79110.31,0.0,0.81002,0.00011,20.04276]
[1778902690203,33.58,79111.57,0.0,0.81016,0.00011,20.03378]
[1778902699267,33.58,79111.7,0.0,0.81018,0.00011,20.03269]
[1778902705308,33.58,79111.47,0.0,0.81016,0.00011,20.03436]
[1778902712357,33.58,79111.47,0.0,0.81018,0.00011,20.03075]
[1778902722427,33.58,79111.27,0.0,0.81015,0.00011,20.03257]
[1778902727462,33.58,79111.37,0.0,0.81015,0.00011,20.03219]
[1778902736525,33.59,79111.36,0.0,0.81014,0.00011,20.03285]
[1778902741097,33.59,79111.36,0.0,0.81014,0.00011,20.03285]
[1778902741142,33.59,79110.48,0.0,0.81004,0.00011,20.03916]
[1778902741308,33.59,79110.48,0.0,0.81004,0.00011,20.03916]
[1778902741560,33.59,79109.77,0.0,0.80996,0.00011,20.04408]
[1778902743501,33.59,79109.45,0.0,0.80993,0.00011,20.04633]
[1778902743564,33.59,79109.45,0.0,0.80993,0.00011,20.04633]
[1778902748610,33.59,79109.45,0.0,0.80992,0.00011,20.04669]
[1778902753494,33.59,79109.47,0.0,0.80992,0.00011,20.0468]
[1778902755858,33.59,79109.32,0.0,0.8099,0.00011,20.04796]
[1778902756065,33.59,79109.32,0.0,0.8099,0.00011,20.04796]
[1778902761701,33.59,79111.45,0.0,0.81013,0.00011,20.03381]
[1778902763533,33.59,79111.55,0.0,0.81014,0.00011,20.03321]
[1778902763566,33.59,79111.55,0.0,0.81014,0.00011,20.03321]
[1778902771220,33.59,79111.55,0.0,0.81014,0.00011,20.03329]
[1778902771313,33.59,79111.55,0.0,0.81014,0.00011,20.03329]
[1778902777814,33.59,79110.33,0.0,0.81001,0.00011,20.03895]
[1778902780750,33.59,79109.93,0.0,0.80997,0.00011,20.04183]
[1778902780820,33.59,79109.93,0.0,0.80997,0.00011,20.04183]
[1778902787884,33.59,79109.59,0.0,0.80992,0.00011,20.04469]
[1778902792287,33.59,79109.59,0.0,0.80992,0.00011,20.04469]
[1778902792311,33.59,79109.59,0.0,0.80992,0.00011,20.04469]
[1778902797689,33.59,79108.88,0.0,0.80983,0.00011,20.05011]
[1778902797814,33.59,79108.88,0.0,0.80983,0.00011,20.05011]
[1778902797954,33.59,79105.26,0.0,0.80944,0.00011,20.07492]
[1778902800975,33.59,79101.72,0.0,0.80905,0.00011,20.09914]
[1778902802004,33.59,79101.72,0.0,0.80905,0.00011,20.09914]
[1778902802073,33.59,79101.72,0.0,0.80905,0.00011,20.09914]
[1778902802105,33.59,79101.2,0.0,0.80899,0.00011,20.10269]
[1778902802519,33.59,79101.2,0.0,0.80899,0.00011,20.10269]
[1778902802587,33.59,79101.2,0.0,0.80899,0.00011,20.10269]
[1778902808193,33.59,79100.74,0.0,0.80894,0.00011,20.10574]
[1778902808312,33.59,79100.74,0.0,0.80894,0.00011,20.10574]
[1778902814069,33.59,79101.1,0.0,0.80898,0.00011,20.10322]
[1778902816308,33.59,79102.22,0.0,0.80911,0.00011,20.09558]
[1778902816561,33.59,79102.22,0.0,0.80911,0.00011,20.09558]
[1778902816817,33.59,79102.22,0.0,0.80911,0.00011,20.09558]
[1778902816825,33.59,79102.22,0.0,0.80911,0.00011,20.09559]
[1778902822125,33.59,79102.35,0.0,0.80912,0.00011,20.09472]
[1778902827160,33.59,79101.84,0.0,0.80907,0.00011,20.09809]
[1778902829276,33.59,79101.84,0.0,0.80907,0.00011,20.09809]
[1778902829314,33.59,79101.84,0.0,0.80907,0.00011,20.09809]
[1778902840786,33.59,79101.89,0.0,0.8091,0.00011,20.09357]
[1778902840810,33.59,79101.89,0.0,0.8091,0.00011,20.09357]
[1778902841027,33.59,79101.89,0.0,0.8091,0.00011,20.09357]
[1778902841063,33.59,79101.89,0.0,0.8091,0.00011,20.09357]
[1778902841067,33.59,79101.89,0.0,0.80911,0.00011,20.09305]
[1778902846293,33.59,79100.39,0.0,0.80895,0.00011,20.10283]
[1778902851328,33.59,79100.59,0.0,0.80898,0.00011,20.10079]
[1778902853900,33.59,79100.42,0.0,0.80897,0.00011,20.10184]
[1778902854060,33.59,79100.42,0.0,0.80897,0.00011,20.10184]
[1778902862055,33.59,79100.17,0.0,0.80894,0.00011,20.10344]
[1778902862309,33.59,79099.56,0.0,0.80889,0.00011,20.10665]
[1778902864409,33.59,79099.09,0.0,0.80884,0.00011,20.10957]
[1778902864561,33.59,79099.09,0.0,0.80884,0.00011,20.10957]
[1778902864661,33.59,79098.99,0.0,0.80883,0.00011,20.11011]
[1778902871468,33.58,79099.0,0.0,0.80885,0.00011,20.10895]
[1778902873023,33.58,79099.0,0.0,0.80885,0.00011,20.10895]
[1778902873061,33.58,79099.0,0.0,0.80885,0.00011,20.10895]
[1778902878517,33.58,79092.9,0.0,0.8082,0.00011,20.14919]
[1778902883552,33.58,79093.15,0.0,0.80825,0.00011,20.14642]
[1778902884715,33.58,79093.15,0.0,0.80825,0.00011,20.14642]
[1778902884812,33.58,79093.15,0.0,0.80825,0.00011,20.14642]
[1778902884913,33.58,79095.65,0.0,0.80853,0.00011,20.12914]
[1778902887048,33.58,79095.92,0.0,0.80856,0.00011,20.1271]
[1778902887062,33.58,79095.92,0.0,0.80856,0.00011,20.1271]
[1778902893622,33.57,79097.03,0.0,0.80873,0.00011,20.11426]
[1778902899664,33.57,79096.94,0.0,0.80873,0.00011,20.1138]
[1778902900666,33.57,79096.94,0.0,0.80873,0.00011,20.1138]
[1778902900816,33.57,79096.94,0.0,0.80873,0.00011,20.1138]
[1778902901962,33.57,79096.94,0.0,0.80874,0.00011,20.11362]
[1778902902067,33.57,79096.94,0.0,0.80874,0.00011,20.11362]
[1778902902165,33.57,79097.02,0.0,0.80875,0.00011,20.11289]
[1778902907720,33.57,79096.91,0.0,0.80875,0.00011,20.11255]
[1778902913978,33.57,79097.5,0.0,0.80883,0.00011,20.10779]
[1778902914063,33.57,79097.5,0.0,0.80883,0.00011,20.10779]
[1778902921818,33.56,79097.5,0.0,0.80886,0.00011,20.10601]
[1778902924052,33.56,79093.39,0.0,0.80841,0.00011,20.13392]
[1778902924062,33.56,79093.39,0.0,0.80841,0.00011,20.13392]
[1778902924153,33.56,79082.79,0.0,0.80724,0.00011,20.20608]
[1778902924839,33.56,79079.56,0.0,0.80689,0.00011,20.22781]
[1778902926700,33.56,79079.42,0.0,0.80688,0.00011,20.22843]
[1778902926813,33.56,79079.42,0.0,0.80688,0.00011,20.22843]
[1778902926909,33.56,79079.42,0.0,0.80688,0.00011,20.22811]
[1778902932895,33.55,79078.35,0.0,0.8068,0.00011,20.2335]
[1778902933608,33.55,79078.35,0.0,0.8068,0.00011,20.2335]
[1778902933809,33.55,79078.35,0.0,0.8068,0.00011,20.2335]
[1778902941962,33.55,79076.12,0.0,0.80659,0.00011,20.24595]
[1778902943166,33.55,79076.12,0.0,0.80659,0.00011,20.24595]
[1778902943310,33.55,79076.12,0.0,0.80659,0.00011,20.24595]
[1778902946416,33.55,79072.92,0.0,0.80625,0.00011,20.26666]
[1778902946561,33.55,79072.92,0.0,0.80625,0.00011,20.26666]
[1778902946997,33.55,79069.21,0.0,0.80585,0.00011,20.2918]
[1778902949412,33.54,79066.06,0.0,0.8055,0.00011,20.31289]
[1778902949561,33.54,79066.06,0.0,0.8055,0.00011,20.31289]
[1778902955054,33.54,79066.69,0.0,0.80561,0.00011,20.30362]
[1778902956240,33.54,79066.69,0.0,0.80561,0.00011,20.30362]
[1778902958363,33.54,79066.32,0.0,0.80558,0.00011,20.30575]
[1778902958561,33.54,79066.29,0.0,0.80558,0.00011,20.30575]
[1778902958662,33.54,79066.29,0.0,0.80558,0.00011,20.30555]
[1778902964118,33.54,79071.32,0.0,0.80616,0.00011,20.27034]
[1778902969153,33.54,79071.04,0.0,0.80614,0.00011,20.27155]
[1778902974189,33.53,79068.16,0.0,0.80583,0.00011,20.29043]
[1778902979224,33.53,79067.02,0.0,0.80571,0.00011,20.29739]
[1778902984259,33.53,79067.13,0.0,0.80574,0.00011,20.29575]
[1778902989294,33.53,79066.4,0.0,0.80567,0.00011,20.2998]
[1778902994332,33.53,79067.98,0.0,0.80586,0.00011,20.28808]
[1778902999367,33.52,79067.5,0.0,0.80582,0.00011,20.29046]
[1778903005409,33.52,79067.53,0.0,0.80584,0.00011,20.2893]
[1778903010444,33.52,79067.39,0.0,0.80584,0.00011,20.28952]
[1778903015479,33.52,79067.31,0.0,0.80587,0.00011,20.28548]
[1778903020514,33.52,79067.24,0.0,0.80587,0.00011,20.28497]
[1778903025549,33.51,79065.25,0.0,0.80567,0.00011,20.29766]
[1778903035619,33.51,79065.15,0.0,0.80568,0.00011,20.29668]
[1778903042668,33.51,79064.88,0.0,0.80567,0.00011,20.2975]
[1778903052738,33.51,79064.92,0.0,0.80569,0.00011,20.29595]
[1778903064823,33.5,79063.12,0.0,0.80551,0.00011,20.307]
[1778903066837,33.5,79054.93,0.0,0.8046,0.00011,20.36264]
[1778903072879,33.5,79054.89,0.0,0.80464,0.00011,20.35812]
[1778903077914,33.5,79054.32,0.0,0.80459,0.00011,20.36117]
[1778903087059,33.5,79054.37,0.0,0.8046,0.00011,20.36036]
[1778903088991,33.49,79048.48,0.0,0.80396,0.00011,20.39923]
[1778903094027,33.49,79045.25,0.0,0.80362,0.00011,20.42007]
[1778903100069,33.49,79042.34,0.0,0.80332,0.00011,20.43811]
[1778903105107,33.48,79044.98,0.0,0.80364,0.00011,20.4185]
[1778903110143,33.48,79047.06,0.0,0.8039,0.00011,20.40277]
[1778903115178,33.48,79047.07,0.0,0.80393,0.00011,20.4011]
[1778903120213,33.47,79052.43,0.0,0.80455,0.00011,20.36289]
[1778903125248,33.47,79054.78,0.0,0.80484,0.00011,20.34543]
[1778903130283,33.47,79055.74,0.0,0.80496,0.00011,20.3376]
[1778903135318,33.46,79056.03,0.0,0.80504,0.00011,20.3306]
[1778903140353,33.46,79059.88,0.0,0.80549,0.00011,20.30325]
[1778903145388,33.46,79059.82,0.0,0.8055,0.00011,20.30269]
[1778903150423,33.46,79060.08,0.0,0.80554,0.00011,20.29995]
[1778903155458,33.45,79060.16,0.0,0.80556,0.00011,20.29846]
[1778903160493,33.45,79054.67,0.0,0.80497,0.00011,20.33503]
[1778903165528,33.45,79057.07,0.0,0.80525,0.00011,20.31754]
[1778903170563,33.45,79058.39,0.0,0.80541,0.00011,20.30757]
[1778903181640,33.44,79057.64,0.0,0.80536,0.00011,20.31069]
[1778903186675,33.44,79058.24,0.0,0.80545,0.00011,20.30552]
[1778903191710,33.44,79058.75,0.0,0.80554,0.00011,20.29737]
[1778903196745,33.44,79060.23,0.0,0.80572,0.00011,20.28645]
[1778903203794,33.43,79061.32,0.0,0.80586,0.00011,20.27801]
[1778903211850,33.43,79061.3,0.0,0.80587,0.00011,20.27703]
[1778903217892,33.43,79061.02,0.0,0.80585,0.00011,20.2781]
[1778903222927,33.43,79061.23,0.0,0.80589,0.00011,20.27595]
[1778903228969,33.43,79060.52,0.0,0.80582,0.00011,20.27995]
[1778903234004,33.42,79061.48,0.0,0.80594,0.00011,20.27266]
[1778903246089,33.42,79061.01,0.0,0.80591,0.00011,20.27418]
[1778903253138,33.42,79057.59,0.0,0.80557,0.00011,20.29269]
[1778903262201,33.41,79057.59,0.0,0.8056,0.00011,20.29121]
[1778903267236,33.41,79057.5,0.0,0.8056,0.00011,20.29104]
[1778903272271,33.41,79054.27,0.0,0.80525,0.00011,20.31235]
[1778903277492,33.41,79049.06,0.0,0.80469,0.00011,20.34692]
[1778903288571,33.4,79049.09,0.0,0.80473,0.00011,20.34439]
[1778903294611,33.4,79049.04,0.0,0.80474,0.00011,20.34356]
[1778903299646,33.4,79049.01,0.0,0.80475,0.00011,20.34283]
[1778903304683,33.4,79051.09,0.0,0.805,0.00011,20.32772]
[1778903310725,33.39,79052.58,0.0,0.80518,0.00011,20.31661]
[1778903317774,33.39,79052.41,0.0,0.8052,0.00011,20.31299]
[1778903323817,33.39,79051.3,0.0,0.80509,0.00011,20.31963]
[1778903328851,33.39,79045.07,0.0,0.8044,0.00011,20.36148]
[1778903333886,33.38,79043.27,0.0,0.80422,0.00011,20.37274]
[1778903335900,33.38,79048.69,0.0,0.80483,0.00011,20.33523]
[1778903340935,33.38,79048.72,0.0,0.80485,0.00011,20.33414]
[1778903345970,33.38,79049.28,0.0,0.80493,0.00011,20.32945]
[1778903354028,33.38,79049.28,0.0,0.80495,0.00011,20.32815]
[1778903361075,33.37,79049.37,0.0,0.80497,0.00011,20.32644]
[1778903366110,33.37,79049.25,0.0,0.80497,0.00011,20.3265]
[1778903373160,33.37,79049.21,0.0,0.80501,0.00011,20.32193]
[1778903378195,33.37,79048.57,0.0,0.80495,0.00011,20.32559]
[1778903385244,33.37,79047.92,0.0,0.80489,0.00011,20.32903]
[1778903390279,33.36,79048.03,0.0,0.80492,0.00011,20.32757]
[1778903401356,33.36,79042.19,0.0,0.80428,0.00011,20.36604]
[1778903402363,33.36,79036.67,0.0,0.80367,0.00011,20.40369]
[1778903409412,33.36,79036.87,0.0,0.80371,0.00011,20.40088]
[1778903417470,33.35,79035.04,0.0,0.80353,0.00011,20.41156]
[1778903423512,33.35,79033.79,0.0,0.80342,0.00011,20.4185]
[1778903428547,33.35,79032.63,0.0,0.80331,0.00011,20.42491]
[1778903435596,33.34,79032.48,0.0,0.80336,0.00011,20.41989]
[1778903440631,33.34,79032.29,0.0,0.80336,0.00011,20.41951]
[1778903445667,33.33,79031.29,0.0,0.80327,0.00011,20.42463]
[1778903456743,33.32,79031.11,0.0,0.80332,0.00011,20.42197]
[1778903461778,33.32,79031.3,0.0,0.80337,0.00011,20.41889]
[1778903466813,33.32,79031.26,0.0,0.80339,0.00011,20.41739]
[1778903471849,33.31,79031.8,0.0,0.80348,0.00011,20.41192]
[1778903481919,33.3,79030.53,0.0,0.80339,0.00011,20.41709]
[1778903488968,33.3,79030.6,0.0,0.80344,0.00011,20.41413]
[1778903494003,33.29,79030.41,0.0,0.80348,0.00011,20.4095]
[1778903503066,33.29,79030.7,0.0,0.80356,0.00011,20.40437]
[1778903508101,33.28,79030.41,0.0,0.80355,0.00011,20.40464]
[1778903515150,33.28,79031.58,0.0,0.80372,0.00011,20.39424]
[1778903520185,33.27,79034.9,0.0,0.80412,0.00011,20.37002]
[1778903531262,33.27,79035.71,0.0,0.80426,0.00011,20.36148]
[1778903536297,33.26,79038.95,0.0,0.80465,0.00011,20.33792]
[1778903541332,33.26,79039.34,0.0,0.80471,0.00011,20.33404]
[1778903546367,33.26,79039.19,0.0,0.80471,0.00011,20.33388]
[1778903551402,33.25,79039.13,0.0,0.80475,0.00011,20.32929]
[1778903556437,33.25,79040.3,0.0,0.8049,0.00011,20.32008]
[1778903561472,33.25,79039.56,0.0,0.80483,0.00011,20.32402]
[1778903566507,33.25,79040.03,0.0,0.8049,0.00011,20.31963]
[1778903571543,33.24,79036.12,0.0,0.80448,0.00011,20.3453]
[1778903577584,33.24,79033.35,0.0,0.8042,0.00011,20.36272]
[1778903582619,33.24,79033.32,0.0,0.80421,0.00011,20.36154]
[1778903588661,33.23,79033.14,0.0,0.80422,0.00011,20.36113]
[1778903591682,33.23,79027.07,0.0,0.80355,0.00011,20.40199]
[1778903594703,33.23,79022.4,0.0,0.80303,0.00011,20.43299]
[1778903599738,33.22,79022.34,0.0,0.80306,0.00011,20.43165]
[1778903602813,33.22,79022.34,0.0,0.80306,0.00011,20.43165]
[1778903604808,33.22,79022.34,0.0,0.80308,0.00011,20.43026]
[1778903610821,33.22,79022.45,0.0,0.80313,0.00011,20.42716]
[1778903613605,33.22,79022.45,0.0,0.80313,0.00011,20.42716]
[1778903613812,33.22,79022.45,0.0,0.80313,0.00011,20.42716]
[1778903614212,33.21,79022.49,0.0,0.80317,0.00011,20.42211]
[1778903614313,33.21,79022.49,0.0,0.80317,0.00011,20.42211]
[1778903614414,33.21,79022.49,0.0,0.80318,0.00011,20.42179]
[1778903619878,33.21,79022.38,0.0,0.80319,0.00011,20.42097]
[1778903624913,33.21,79030.67,0.0,0.80415,0.00011,20.36252]
[1778903627222,33.2,79032.0,0.0,0.80431,0.00011,20.35291]
[1778903627318,33.2,79032.0,0.0,0.80431,0.00011,20.35291]
[1778903632231,33.2,79032.0,0.0,0.80433,0.00011,20.35179]
[1778903632309,33.2,79032.0,0.0,0.80433,0.00011,20.35179]
[1778903642033,33.2,79031.78,0.0,0.80434,0.00011,20.35103]
[1778903643669,33.2,79031.42,0.0,0.8043,0.00011,20.35328]
[1778903643811,33.2,79031.42,0.0,0.8043,0.00011,20.35328]
[1778903644047,33.2,79031.46,0.0,0.80431,0.00011,20.35278]
[1778903647068,33.19,79037.04,0.0,0.80495,0.00011,20.31369]
[1778903650128,33.19,79037.25,0.0,0.80498,0.00011,20.31186]
[1778903650313,33.19,79037.25,0.0,0.80498,0.00011,20.31186]
[1778903655124,33.19,79043.45,0.0,0.8057,0.00011,20.26805]
[1778903657437,33.19,79045.94,0.0,0.80598,0.00011,20.25061]
[1778903657568,33.19,79045.94,0.0,0.80598,0.00011,20.25061]
[1778903657896,33.19,79045.94,0.0,0.80598,0.00011,20.25061]
[1778903658058,33.19,79045.94,0.0,0.80598,0.00011,20.25061]
[1778903657907,33.19,79045.99,0.0,0.80599,0.00011,20.24984]
[1778903664031,33.19,79046.34,0.0,0.80605,0.00011,20.2465]
[1778903664066,33.19,79046.34,0.0,0.80605,0.00011,20.2465]
[1778903670229,33.19,79047.28,0.0,0.80616,0.00011,20.23932]
[1778903671840,33.19,79047.28,0.0,0.80616,0.00011,20.23932]
[1778903672057,33.19,79047.28,0.0,0.80616,0.00011,20.23932]
[1778903675817,33.19,79048.15,0.0,0.80629,0.00011,20.22943]
[1778903676057,33.19,79048.15,0.0,0.80629,0.00011,20.22943]
[1778903675907,33.19,79048.11,0.0,0.80628,0.00011,20.22971]
[1778903680345,33.19,79048.15,0.0,0.80629,0.00011,20.22945]
[1778903680561,33.19,79048.15,0.0,0.80629,0.00011,20.22945]
[1778903687444,33.19,79047.97,0.0,0.80627,0.00011,20.23079]
[1778903687560,33.19,79047.97,0.0,0.80627,0.00011,20.23079]
[1778903691636,33.19,79047.93,0.0,0.80626,0.00011,20.23112]
[1778903691810,33.19,79047.93,0.0,0.80626,0.00011,20.23112]
[1778903691902,33.19,79047.93,0.0,0.80626,0.00011,20.23123]
[1778903696984,33.19,79047.97,0.0,0.80626,0.00011,20.23098]
[1778903697060,33.19,79047.97,0.0,0.80626,0.00011,20.23098]
[1778903699432,33.19,79053.27,0.0,0.80685,0.00011,20.1947]
[1778903701825,33.19,79055.16,0.0,0.80706,0.00011,20.18175]
[1778903701888,33.19,79055.16,0.0,0.80706,0.00011,20.18175]
[1778903702068,33.19,79055.16,0.0,0.80706,0.00011,20.18175]
[1778903701985,33.19,79057.76,0.0,0.80735,0.00011,20.16391]
[1778903707488,33.19,79059.37,0.0,0.80752,0.00011,20.15364]
[1778903708163,33.19,79059.37,0.0,0.80752,0.00011,20.15364]
[1778903708309,33.19,79059.37,0.0,0.80752,0.00011,20.15364]
[1778903712346,33.19,79059.37,0.0,0.80752,0.00011,20.15379]
[1778903712561,33.19,79059.37,0.0,0.80752,0.00011,20.15379]
[1778903712661,33.19,79059.37,0.0,0.80751,0.00011,20.15437]
[1778903716570,33.19,79061.04,0.0,0.80769,0.00011,20.14331]
[1778903716808,33.19,79061.04,0.0,0.80769,0.00011,20.14331]
[1778903721311,33.19,79061.35,0.0,0.80771,0.00011,20.14202]
[1778903721564,33.19,79061.35,0.0,0.80771,0.00011,20.14202]
[1778903725306,33.19,79061.35,0.0,0.8077,0.00011,20.14237]
[1778903725559,33.19,79061.35,0.0,0.8077,0.00011,20.14237]
[1778903725660,33.2,79061.35,0.0,0.8077,0.00011,20.14289]
[1778903731632,33.2,79061.35,0.0,0.8077,0.00011,20.14289]
[1778903731818,33.2,79061.35,0.0,0.8077,0.00011,20.14289]
[1778903734677,33.2,79069.22,0.0,0.80858,0.00011,20.08585]
[1778903738005,33.2,79073.26,0.0,0.80903,0.00011,20.05806]
[1778903738065,33.2,79073.26,0.0,0.80903,0.00011,20.05806]
[1778903738161,33.2,79077.59,0.0,0.80951,0.00011,20.02803]
[1778903742677,33.2,79077.4,0.0,0.80949,0.00011,20.02919]
[1778903742813,33.2,79077.4,0.0,0.80949,0.00011,20.02919]
[1778903748776,33.2,79077.88,0.0,0.80955,0.00011,20.0256]
[1778903751812,33.2,79077.88,0.0,0.80955,0.00011,20.0256]
[1778903752064,33.2,79077.88,0.0,0.80955,0.00011,20.0256]
[1778903752164,33.2,79077.95,0.0,0.80956,0.00011,20.02501]
[1778903757841,33.2,79080.4,0.0,0.80983,0.00011,20.00785]
[1778903759264,33.2,79080.43,0.0,0.80984,0.00011,20.00763]
[1778903759317,33.2,79080.43,0.0,0.80984,0.00011,20.00763]
[1778903759377,33.2,79080.43,0.0,0.80984,0.00011,20.00763]
[1778903759561,33.2,79080.43,0.0,0.80984,0.00011,20.00763]
[1778903759612,33.2,79080.43,0.0,0.80984,0.00011,20.00762]
[1778903764890,33.2,79081.81,0.0,0.80999,0.00011,19.99799]
[1778903767225,33.2,79081.93,0.0,0.81001,0.00011,19.99714]
[1778903767315,33.2,79081.93,0.0,0.81001,0.00011,19.99714]
[1778903767409,33.2,79081.93,0.0,0.81001,0.00011,19.99714]
[1778903767571,33.2,79081.93,0.0,0.81001,0.00011,19.99714]
[1778903767911,33.2,79081.95,0.0,0.81001,0.00011,19.997]
[1778903772584,33.2,79081.99,0.0,0.81001,0.00011,19.9967]
[1778903772808,33.2,79081.99,0.0,0.81001,0.00011,19.9967]
[1778903777982,33.2,79084.8,0.0,0.81033,0.00011,19.97718]
[1778903778309,33.2,79084.8,0.0,0.81033,0.00011,19.97718]
[1778903778523,33.2,79084.8,0.0,0.81033,0.00011,19.97718]
[1778903778564,33.2,79084.8,0.0,0.81033,0.00011,19.97718]
[1778903778988,33.2,79085.59,0.0,0.81041,0.00011,19.97172]
[1778903783373,33.2,79089.71,0.0,0.81087,0.00011,19.94328]
[1778903783563,33.2,79089.71,0.0,0.81087,0.00011,19.94328]
[1778903789058,33.2,79090.11,0.0,0.81091,0.00011,19.94079]
[1778903791846,33.2,79090.73,0.0,0.811,0.00011,19.93276]
[1778903792066,33.2,79090.73,0.0,0.811,0.00011,19.93276]
[1778903792095,33.2,79090.73,0.0,0.811,0.00011,19.93276]
[1778903792119,33.2,79091.13,0.0,0.81104,0.00011,19.93004]
[1778903792314,33.2,79091.13,0.0,0.81104,0.00011,19.93004]
[1778903798194,33.2,79093.57,0.0,0.81131,0.00011,19.91343]
[1778903798313,33.2,79093.54,0.0,0.8113,0.00011,19.9137]
[1778903799128,33.2,79093.3,0.0,0.81128,0.00011,19.91543]
[1778903804163,33.2,79094.06,0.0,0.81136,0.00011,19.91048]
[1778903807323,33.2,79094.09,0.0,0.81136,0.00011,19.91046]
[1778903807563,33.2,79094.09,0.0,0.81136,0.00011,19.91046]
[1778903813227,33.2,79093.15,0.0,0.81125,0.00011,19.91731]
[1778903815450,33.2,79094.44,0.0,0.81139,0.00011,19.90846]
[1778903815571,33.2,79094.44,0.0,0.81139,0.00011,19.90846]
[1778903815649,33.2,79094.44,0.0,0.81139,0.00011,19.90846]
[1778903815814,33.2,79094.44,0.0,0.81139,0.00011,19.90846]
[1778903815913,33.2,79094.44,0.0,0.81139,0.00011,19.90849]
[1778903822289,33.2,79094.56,0.0,0.8114,0.00011,19.90797]
[1778903825863,33.2,79095.35,0.0,0.81148,0.00011,19.90254]
[1778903826057,33.2,79095.35,0.0,0.81148,0.00011,19.90254]
[1778903826065,33.2,79095.35,0.0,0.81148,0.00011,19.90254]
[1778903826148,33.2,79096.16,0.0,0.81157,0.00011,19.89707]
[1778903826315,33.2,79096.16,0.0,0.81157,0.00011,19.89707]
[1778903835380,33.2,79095.92,0.0,0.81154,0.00011,19.89922]
[1778903839773,33.2,79095.97,0.0,0.81154,0.00011,19.89891]
[1778903839810,33.2,79095.97,0.0,0.81154,0.00011,19.89891]
[1778903839997,33.2,79095.97,0.0,0.81154,0.00011,19.89891]
[1778903840061,33.2,79095.97,0.0,0.81154,0.00011,19.89891]
[1778903840159,33.2,79095.97,0.0,0.81154,0.00011,19.89902]
[1778903845450,33.2,79088.08,0.0,0.81066,0.00011,19.95392]
[1778903847016,33.2,79088.08,0.0,0.81066,0.00011,19.95392]
[1778903847067,33.2,79088.08,0.0,0.81066,0.00011,19.95392]
[1778903847158,33.2,79084.8,0.0,0.8103,0.00011,19.9766]
[1778903847387,33.2,79084.8,0.0,0.8103,0.00011,19.9766]
[1778903847566,33.2,79084.8,0.0,0.8103,0.00011,19.9766]
[1778903853506,33.2,79084.16,0.0,0.81026,0.00011,19.97675]
[1778903860248,33.2,79083.88,0.0,0.81023,0.00011,19.9785]
[1778903860293,33.2,79083.88,0.0,0.81024,0.00011,19.97832]
[1778903860314,33.2,79083.88,0.0,0.81024,0.00011,19.97832]
[1778903860537,33.2,79083.88,0.0,0.81024,0.00011,19.97832]
[1778903860563,33.2,79083.88,0.0,0.81024,0.00011,19.97832]
[1778903860661,33.2,79083.88,0.0,0.81024,0.00011,19.97826]
[1778903867604,33.2,79083.46,0.0,0.8102,0.00011,19.98077]
[1778903871757,33.2,79083.42,0.0,0.8102,0.00011,19.98089]
[1778903871809,33.2,79083.42,0.0,0.8102,0.00011,19.98089]
[1778903872010,33.2,79083.42,0.0,0.8102,0.00011,19.98089]
[1778903872065,33.2,79083.42,0.0,0.8102,0.00011,19.98089]
[1778903872111,33.2,79083.42,0.0,0.8102,0.00011,19.98084]
[1778903877674,33.2,79083.5,0.0,0.81021,0.00011,19.98002]
[1778903883716,33.2,79083.47,0.0,0.81021,0.00011,19.97996]
[1778903892779,33.2,79083.04,0.0,0.81017,0.00011,19.98259]
[1778903893381,33.2,79083.04,0.0,0.81017,0.00011,19.98259]
[1778903893565,33.2,79083.04,0.0,0.81017,0.00011,19.98259]
[1778903893921,33.2,79083.04,0.0,0.81017,0.00011,19.98259]
[1778903894064,33.2,79083.04,0.0,0.81017,0.00011,19.98259]
[1778903894077,33.2,79082.9,0.0,0.81015,0.00011,19.98352]
[1778903899828,33.2,79082.84,0.0,0.81015,0.00011,19.98371]
[1778903905483,33.2,79082.4,0.0,0.8101,0.00011,19.98662]
[1778903905563,33.2,79082.4,0.0,0.8101,0.00011,19.98662]
[1778903905779,33.2,79082.4,0.0,0.8101,0.00011,19.98662]
[1778903905812,33.2,79082.4,0.0,0.8101,0.00011,19.98662]
[1778903905821,33.2,79082.4,0.0,0.8101,0.00011,19.98654]
[1778903908893,33.2,79072.35,0.0,0.80899,0.00011,20.05597]
[1778903910270,33.2,79072.35,0.0,0.80899,0.00011,20.05597]
[1778903910310,33.2,79072.35,0.0,0.80899,0.00011,20.05597]
[1778903910302,33.2,79069.46,0.0,0.80867,0.00011,20.07583]
[1778903910494,33.2,79069.46,0.0,0.80867,0.00011,20.07583]
[1778903910563,33.2,79069.46,0.0,0.80867,0.00011,20.07583]
[1778903910907,33.2,79069.94,0.0,0.80872,0.00011,20.07237]
[1778903917956,33.19,79068.15,0.0,0.80857,0.00011,20.07993]
[1778903920393,33.19,79068.17,0.0,0.80857,0.00011,20.07966]
[1778903920553,33.19,79068.17,0.0,0.80857,0.00011,20.07966]
[1778903920561,33.19,79068.17,0.0,0.80857,0.00011,20.07966]
[1778903920650,33.19,79068.17,0.0,0.80857,0.00011,20.07944]
[1778903926012,33.19,79068.25,0.0,0.80859,0.00011,20.07839]
[1778903931110,33.19,79068.25,0.0,0.80859,0.00011,20.07839]
[1778903931161,33.19,79068.25,0.0,0.80859,0.00011,20.07839]
[1778903931312,33.19,79068.25,0.0,0.80859,0.00011,20.07839]
[1778903931211,33.19,79068.25,0.0,0.8086,0.00011,20.07797]
[1778903932054,33.19,79068.3,0.0,0.8086,0.00011,20.07754]
[1778903937089,33.19,79068.06,0.0,0.80858,0.00011,20.07885]
[1778903939304,33.19,79065.03,0.0,0.80825,0.00011,20.09973]
[1778903939103,33.19,79059.2,0.0,0.8076,0.00011,20.13991]
[1778903939406,33.19,79059.2,0.0,0.8076,0.00011,20.13991]
[1778903939561,33.19,79059.2,0.0,0.8076,0.00011,20.13991]
[1778903940110,33.19,79059.42,0.0,0.80762,0.00011,20.13825]
[1778903945145,33.19,79059.52,0.0,0.80764,0.00011,20.13687]
[1778903947319,33.19,79059.12,0.0,0.8076,0.00011,20.13949]
[1778903947454,33.19,79059.14,0.0,0.80761,0.00011,20.1392]
[1778903947562,33.19,79059.14,0.0,0.80761,0.00011,20.1392]
[1778903948166,33.19,79058.76,0.0,0.80757,0.00011,20.14168]
[1778903956222,33.18,79058.92,0.0,0.8076,0.00011,20.13931]
[1778903959857,33.18,79059.08,0.0,0.80763,0.00011,20.13787]
[1778903959975,33.18,79059.08,0.0,0.80763,0.00011,20.13787]
[1778903960061,33.18,79059.08,0.0,0.80763,0.00011,20.13787]
[1778903960138,33.18,79059.08,0.0,0.80763,0.00011,20.13754]
[1778903965285,33.18,79060.46,0.0,0.8078,0.00011,20.1272]
[1778903970320,33.18,79060.95,0.0,0.80787,0.00011,20.123]
[1778903971393,33.18,79060.95,0.0,0.80787,0.00011,20.123]
[1778903971563,33.18,79060.88,0.0,0.80789,0.00011,20.11951]
[1778903971624,33.18,79060.88,0.0,0.80789,0.00011,20.11951]
[1778903971809,33.18,79060.88,0.0,0.80789,0.00011,20.11951]
[1778903972334,33.18,79060.71,0.0,0.80787,0.00011,20.12052]
[1778903979401,33.18,79060.95,0.0,0.80791,0.00011,20.11821]
[1778903979391,33.18,79067.51,0.0,0.80865,0.00011,20.07236]
[1778903979563,33.18,79067.51,0.0,0.80865,0.00011,20.07236]
[1778903979604,33.18,79067.51,0.0,0.80865,0.00011,20.07236]
[1778903979810,33.18,79067.51,0.0,0.80865,0.00011,20.07236]
[1778903980398,33.18,79070.12,0.0,0.80894,0.00011,20.05414]
[1778903985433,33.17,79069.72,0.0,0.8089,0.00011,20.05643]
[1778903990468,33.17,79069.87,0.0,0.80893,0.00011,20.0549]
[1778903991760,33.17,79069.87,0.0,0.80893,0.00011,20.0549]
[1778903991809,33.17,79069.87,0.0,0.80893,0.00011,20.0549]
[1778903991884,33.17,79069.87,0.0,0.80893,0.00011,20.0549]
[1778903992063,33.17,79069.87,0.0,0.80893,0.00011,20.0549]
[1778903992093,33.17,79068.79,0.0,0.80881,0.00011,20.06218]
[1778903993489,33.17,79063.56,0.0,0.80823,0.00011,20.09815]
[1778903996127,33.17,79061.76,0.0,0.80803,0.00011,20.11044]
[1778903996264,33.17,79061.76,0.0,0.80803,0.00011,20.11044]
[1778903996309,33.17,79061.76,0.0,0.80803,0.00011,20.11044]
[1778903996360,33.17,79058.56,0.0,0.80768,0.00011,20.1324]
[1778903998524,33.17,79054.22,0.0,0.8072,0.00011,20.16192]
[1778904000881,33.17,79051.72,0.0,0.80692,0.00011,20.17912]
[1778904001059,33.17,79051.72,0.0,0.80692,0.00011,20.17912]
[1778904001097,33.17,79051.72,0.0,0.80692,0.00011,20.17912]
[1778904001309,33.17,79051.72,0.0,0.80692,0.00011,20.17912]
[1778904001357,33.17,79046.43,0.0,0.80632,0.00011,20.21554]
[1778904002552,33.17,79042.14,0.0,0.80585,0.00011,20.24484]
[1778904004856,33.17,79042.44,0.0,0.80588,0.00011,20.24261]
[1778904005061,33.17,79042.44,0.0,0.80588,0.00011,20.24261]
[1778904005316,33.17,79042.44,0.0,0.80588,0.00011,20.24261]
[1778904005409,33.17,79047.4,0.0,0.80644,0.00011,20.20824]
[1778904005559,33.17,79047.4,0.0,0.80644,0.00011,20.20824]
[1778904010608,33.17,79050.4,0.0,0.80679,0.00011,20.18704]
[1778904016650,33.17,79050.78,0.0,0.80684,0.00011,20.18404]
[1778904021929,33.17,79050.96,0.0,0.80686,0.00011,20.18258]
[1778904022818,33.17,79050.89,0.0,0.80685,0.00011,20.18301]
[1778904022886,33.17,79050.96,0.0,0.80686,0.00011,20.18248]
[1778904026807,33.17,79050.99,0.0,0.80687,0.00011,20.18222]
[1778904026908,33.17,79050.99,0.0,0.80687,0.00011,20.18207]
[1778904027863,33.17,79050.99,0.0,0.80687,0.00011,20.18207]
[1778904034776,33.16,79050.79,0.0,0.80688,0.00011,20.17929]
[1778904043839,33.16,79051.04,0.0,0.80691,0.00011,20.17722]
[1778904045807,33.16,79051.04,0.0,0.80691,0.00011,20.17722]
[1778904046056,33.16,79051.04,0.0,0.80691,0.00011,20.17722]
[1778904046081,33.16,79051.04,0.0,0.80691,0.00011,20.17715]
[1778904053909,33.16,79051.16,0.0,0.80694,0.00011,20.17554]
[1778904059951,33.16,79055.02,0.0,0.80739,0.00011,20.14779]
[1778904064986,33.16,79055.51,0.0,0.80745,0.00011,20.1436]
[1778904070023,33.16,79058.98,0.0,0.80785,0.00011,20.11893]
[1778904075058,33.15,79060.19,0.0,0.808,0.00011,20.10997]
[1778904080092,33.15,79060.56,0.0,0.80805,0.00011,20.10674]
[1778904085127,33.15,79061.2,0.0,0.80813,0.00011,20.10165]
[1778904091173,33.15,79060.35,0.0,0.80808,0.00011,20.10286]
[1778904098222,33.15,79060.83,0.0,0.80815,0.00011,20.09845]
[1778904110306,33.14,79060.93,0.0,0.80819,0.00011,20.09582]
[1778904112320,33.14,79052.92,0.0,0.8073,0.00011,20.15085]
[1778904116351,33.14,79044.16,0.0,0.80633,0.00011,20.21036]
[1778904121386,33.14,79042.22,0.0,0.80613,0.00011,20.22219]
[1778904125414,33.13,79028.47,0.0,0.8046,0.00011,20.31613]
[1778904126421,33.13,79020.86,0.0,0.80374,0.00011,20.36837]
[1778904128408,33.13,79020.9,0.0,0.80374,0.00011,20.36784]
[1778904131458,33.13,79014.72,0.0,0.80306,0.00011,20.40949]
[1778904132464,33.13,79015.39,0.0,0.80314,0.00011,20.40467]
[1778904134864,33.13,79014.92,0.0,0.80309,0.00011,20.4075]
[1778904135059,33.13,79014.92,0.0,0.80309,0.00011,20.4075]
[1778904135485,33.13,79014.85,0.0,0.80308,0.00011,20.40777]
[1778904136321,33.13,79014.85,0.0,0.80308,0.00011,20.40777]
[1778904136492,33.13,79014.87,0.0,0.80309,0.00011,20.40742]
[1778904137499,33.13,79014.84,0.0,0.80309,0.00011,20.40742]
[1778904138506,33.13,79014.96,0.0,0.80311,0.00011,20.40638]
[1778904143541,33.13,79018.15,0.0,0.80349,0.00011,20.38337]
[1778904146562,33.12,79028.46,0.0,0.80466,0.00011,20.31177]
[1778904147569,33.12,79036.41,0.0,0.80557,0.00011,20.2566]
[1778904149583,33.12,79038.69,0.0,0.80583,0.00011,20.24044]
[1778904151252,33.12,79038.96,0.0,0.80587,0.00011,20.23841]
[1778904151309,33.12,79038.96,0.0,0.80587,0.00011,20.23841]
[1778904151410,33.12,79038.96,0.0,0.80589,0.00011,20.23444]
[1778904156632,33.12,79034.64,0.0,0.80541,0.00011,20.26393]
[1778904161667,33.12,79037.41,0.0,0.80574,0.00011,20.24364]
[1778904166702,33.11,79036.4,0.0,0.80565,0.00011,20.24891]
[1778904171977,33.11,79036.6,0.0,0.8057,0.00011,20.24608]
[1778904177779,33.1,79035.95,0.0,0.80567,0.00011,20.24795]
[1778904181808,33.1,79041.2,0.0,0.80628,0.00011,20.21014]
[1778904184828,33.1,79035.47,0.0,0.80565,0.00011,20.24873]
[1778904189863,33.09,79032.83,0.0,0.80539,0.00011,20.2649]
[1778904194898,33.09,79035.24,0.0,0.80569,0.00011,20.24617]
[1778904196912,33.09,79040.48,0.0,0.8063,0.00011,20.20914]
[1778904199933,33.09,79044.23,0.0,0.80673,0.00011,20.18223]
[1778904204968,33.08,79045.95,0.0,0.80695,0.00011,20.16893]
[1778904210007,33.08,79046.97,0.0,0.80708,0.00011,20.16059]
[1778904215038,33.08,79050.44,0.0,0.80752,0.00011,20.1317]
[1778904220073,33.08,79053.16,0.0,0.80784,0.00011,20.11195]
[1778904225108,33.07,79055.66,0.0,0.80813,0.00011,20.09394]
[1778904230143,33.07,79060.27,0.0,0.80865,0.00011,20.06141]
[1778904235178,33.07,79060.18,0.0,0.80865,0.00011,20.06166]
[1778904240213,33.07,79063.8,0.0,0.80906,0.00011,20.03621]
[1778904243234,33.07,79069.46,0.0,0.80969,0.00011,19.99714]
[1778904248269,33.07,79071.16,0.0,0.80988,0.00011,19.98534]
[1778904253304,33.07,79072.2,0.0,0.80999,0.00011,19.97807]
[1778904258342,33.07,79071.95,0.0,0.80996,0.00011,19.9798]
[1778904263377,33.07,79070.59,0.0,0.80981,0.00011,19.98917]
[1778904268420,33.07,79068.46,0.0,0.80958,0.00011,20.00393]
[1778904274462,33.07,79068.16,0.0,0.80957,0.00011,20.00211]
[1778904279497,33.07,79070.59,0.0,0.80984,0.00011,19.98527]
[1778904284532,33.07,79071.81,0.0,0.80997,0.00011,19.97697]
[1778904289567,33.07,79075.86,0.0,0.81042,0.00011,19.94903]
[1778904291520,33.07,79078.18,0.0,0.81068,0.00011,19.93296]
[1778904291560,33.07,79078.18,0.0,0.81068,0.00011,19.93296]
[1778904296616,33.07,79079.98,0.0,0.81087,0.00011,19.92099]
[1778904302659,33.07,79078.82,0.0,0.81073,0.00011,19.92962]
[1778904304006,33.07,79077.35,0.0,0.81057,0.00011,19.93994]
[1778904304062,33.07,79077.35,0.0,0.81057,0.00011,19.93994]
[1778904304672,33.07,79077.37,0.0,0.81057,0.00011,19.93989]
[1778904309707,33.08,79075.96,0.0,0.81041,0.00011,19.95001]
[1778904314742,33.08,79076.05,0.0,0.81041,0.00011,19.94967]
[1778904315832,33.08,79076.65,0.0,0.81048,0.00011,19.94556]
[1778904316058,33.08,79076.65,0.0,0.81048,0.00011,19.94556]
[1778904316756,33.08,79076.66,0.0,0.81048,0.00011,19.94554]
[1778904318492,33.08,79076.6,0.0,0.81047,0.00011,19.94602]
[1778904322059,33.08,79076.82,0.0,0.81049,0.00011,19.94463]
[1778904329847,33.08,79076.68,0.0,0.81047,0.00011,19.94587]
[1778904334831,33.08,79076.78,0.0,0.81051,0.00011,19.94135]
[1778904335022,33.08,79076.78,0.0,0.81051,0.00011,19.94135]
[1778904335060,33.08,79076.78,0.0,0.81051,0.00011,19.94135]
[1778904335123,33.08,79076.78,0.0,0.81051,0.00011,19.94134]
[1778904341931,33.08,79077.42,0.0,0.81058,0.00011,19.93685]
[1778904346966,33.08,79078.93,0.0,0.81075,0.00011,19.92627]
[1778904349252,33.08,79079.07,0.0,0.81077,0.00011,19.92528]
[1778904349314,33.08,79079.07,0.0,0.81077,0.00011,19.92528]
[1778904349546,33.08,79079.07,0.0,0.81077,0.00011,19.92528]
[1778904349566,33.08,79079.07,0.0,0.81077,0.00011,19.92528]
[1778904349643,33.08,79079.24,0.0,0.81079,0.00011,19.92408]
[1778904355022,33.08,79076.68,0.0,0.8105,0.00011,19.94177]
[1778904358280,33.08,79074.77,0.0,0.81029,0.00011,19.95496]
[1778904358311,33.08,79074.77,0.0,0.81029,0.00011,19.95496]
[1778904364085,33.08,79070.01,0.0,0.80977,0.00011,19.98755]
[1778904364862,33.08,79070.01,0.0,0.80977,0.00011,19.98755]
[1778904365065,33.08,79070.01,0.0,0.80977,0.00011,19.98755]
[1778904365120,33.08,79070.01,0.0,0.80977,0.00011,19.98755]
[1778904365311,33.08,79070.01,0.0,0.80977,0.00011,19.98755]
[1778904365339,33.08,79069.22,0.0,0.80968,0.00011,19.99296]
[1778904376169,33.07,79069.06,0.0,0.80968,0.00011,19.99333]
[1778904382211,33.07,79069.2,0.0,0.80969,0.00011,19.99213]
[1778904387246,33.07,79069.28,0.0,0.80971,0.00011,19.99147]
[1778904392283,33.07,79066.21,0.0,0.80939,0.00011,20.00891]
[1778904393839,33.07,79066.21,0.0,0.80939,0.00011,20.00891]
[1778904394060,33.07,79066.04,0.0,0.80937,0.00011,20.01006]
[1778904399332,33.07,79065.54,0.0,0.80932,0.00011,20.01335]
[1778904400498,33.07,79065.54,0.0,0.80932,0.00011,20.01335]
[1778904400565,33.07,79065.54,0.0,0.80932,0.00011,20.01335]
[1778904406382,33.07,79066.15,0.0,0.80939,0.00011,20.00894]
[1778904411417,33.07,79065.63,0.0,0.80933,0.00011,20.01239]
[1778904413822,33.07,79065.63,0.0,0.80933,0.00011,20.01239]
[1778904414039,33.07,79065.63,0.0,0.80933,0.00011,20.01239]
[1778904414065,33.07,79065.63,0.0,0.80933,0.00011,20.01239]
[1778904414438,33.07,79065.59,0.0,0.80933,0.00011,20.01253]
[1778904421489,33.07,79065.54,0.0,0.80933,0.00011,20.0125]
[1778904426524,33.07,79065.54,0.0,0.80934,0.00011,20.01218]
[1778904433573,33.07,79064.92,0.0,0.80927,0.00011,20.01598]
[1778904436349,33.07,79064.92,0.0,0.80927,0.00011,20.01598]
[1778904436564,33.07,79064.92,0.0,0.80927,0.00011,20.01598]
[1778904436589,33.07,79064.92,0.0,0.80927,0.00011,20.01598]
[1778904436811,33.07,79064.92,0.0,0.80927,0.00011,20.01598]
[1778904436634,33.07,79064.92,0.0,0.80928,0.00011,20.01574]
[1778904442636,33.07,79063.07,0.0,0.80908,0.00011,20.02809]
[1778904443643,33.07,79055.75,0.0,0.80826,0.00011,20.07883]
[1778904444650,33.07,79049.24,0.0,0.80753,0.00011,20.12384]
[1778904446902,33.07,79048.81,0.0,0.80748,0.00011,20.12679]
[1778904447063,33.07,79048.75,0.0,0.80748,0.00011,20.12718]
[1778904453713,33.07,79048.87,0.0,0.80752,0.00011,20.12228]
[1778904455903,33.07,79049.3,0.0,0.80757,0.00011,20.11925]
[1778904456060,33.07,79049.3,0.0,0.80757,0.00011,20.11921]
[1778904456604,33.07,79049.3,0.0,0.80757,0.00011,20.11921]
[1778904456808,33.07,79049.3,0.0,0.80757,0.00011,20.11921]
[1778904456909,33.07,79049.11,0.0,0.80755,0.00011,20.12048]
[1778904462776,33.07,79049.45,0.0,0.80759,0.00011,20.11787]
[1778904467811,33.06,79049.95,0.0,0.80765,0.00011,20.11425]
[1778904473853,33.06,79049.7,0.0,0.80762,0.00011,20.11573]
[1778904483899,33.06,79049.66,0.0,0.80763,0.00011,20.11532]
[1778904484062,33.06,79049.66,0.0,0.80765,0.00011,20.11435]
[1778904491979,33.06,79049.66,0.0,0.80767,0.00011,20.11301]
[1778904499021,33.06,79049.74,0.0,0.80769,0.00011,20.1115]
[1778904499060,33.06,79049.74,0.0,0.80769,0.00011,20.1115]
[1778904504453,33.05,79049.74,0.0,0.8077,0.00011,20.11086]
[1778904504562,33.05,79049.74,0.0,0.8077,0.00011,20.11086]
[1778904504663,33.05,79049.74,0.0,0.80772,0.00011,20.10981]
[1778904517155,33.05,79048.77,0.0,0.80767,0.00011,20.11046]
[1778904525232,33.05,79048.77,0.0,0.80767,0.00011,20.11046]
[1778904525313,33.05,79048.77,0.0,0.80767,0.00011,20.11046]
[1778904535281,33.04,79048.82,0.0,0.80771,0.00011,20.10763]
[1778904541323,33.04,79050.64,0.0,0.80793,0.00011,20.09428]
[1778904543337,33.04,79057.05,0.0,0.80865,0.00011,20.04961]
[1778904544335,33.04,79057.05,0.0,0.80865,0.00011,20.04961]
[1778904544443,33.04,79057.05,0.0,0.80865,0.00011,20.04961]
[1778904544563,33.04,79057.05,0.0,0.80865,0.00011,20.04961]
[1778904544663,33.04,79057.14,0.0,0.80866,0.00011,20.04895]
[1778904550386,33.04,79059.08,0.0,0.80888,0.00011,20.0352]
[1778904555341,33.04,79060.1,0.0,0.809,0.00011,20.02801]
[1778904555481,33.04,79060.1,0.0,0.809,0.00011,20.02801]
[1778904555573,33.04,79060.1,0.0,0.809,0.00011,20.02801]
[1778904555582,33.04,79060.1,0.0,0.809,0.00011,20.028]
[1778904560210,33.04,79059.91,0.0,0.80898,0.00011,20.02925]
[1778904560315,33.04,79059.91,0.0,0.80898,0.00011,20.02925]
[1778904565491,33.04,79059.68,0.0,0.80896,0.00011,20.03067]
[1778904570526,33.04,79059.7,0.0,0.80896,0.00011,20.03025]
[1778904573549,33.04,79054.89,0.0,0.80845,0.00011,20.05966]
[1778904576433,33.04,79053.6,0.0,0.80831,0.00011,20.06852]
[1778904576567,33.04,79053.6,0.0,0.80831,0.00011,20.06852]
[1778904576570,33.04,79053.53,0.0,0.8083,0.00011,20.06879]
[1778904578351,33.04,79055.88,0.0,0.80857,0.00011,20.05235]
[1778904578566,33.04,79055.88,0.0,0.80857,0.00011,20.05235]
[1778904584626,33.03,79060.03,0.0,0.80904,0.00011,20.0231]
[1778904586043,33.03,79060.03,0.0,0.80904,0.00011,20.0231]
[1778904586064,33.03,79060.03,0.0,0.80904,0.00011,20.0231]
[1778904586091,33.03,79060.03,0.0,0.80904,0.00011,20.0231]
[1778904586313,33.03,79060.03,0.0,0.80904,0.00011,20.0231]
[1778904586411,33.03,79060.03,0.0,0.80904,0.00011,20.02299]
[1778904588496,33.03,79060.03,0.0,0.80904,0.00011,20.02299]
[1778904588658,33.03,79076.77,0.0,0.81091,0.00011,19.90638]
[1778904589665,33.03,79084.69,0.0,0.81179,0.00011,19.85127]
[1778904590671,33.03,79089.78,0.0,0.81236,0.00011,19.81575]
[1778904592488,33.03,79089.64,0.0,0.81234,0.00011,19.81675]
[1778904599734,33.03,79089.24,0.0,0.81232,0.00011,19.81832]
[1778904601748,33.03,79083.68,0.0,0.8117,0.00011,19.85678]
[1778904602755,33.03,79076.03,0.0,0.81085,0.00011,19.91009]
[1778904607032,33.03,79073.82,0.0,0.8106,0.00011,19.92589]
[1778904607061,33.03,79073.82,0.0,0.8106,0.00011,19.92589]
[1778904607297,33.03,79073.82,0.0,0.8106,0.00011,19.92589]
[1778904607313,33.03,79073.82,0.0,0.8106,0.00011,19.92589]
[1778904607790,33.03,79073.78,0.0,0.8106,0.00011,19.92631]
[1778904612826,33.03,79070.43,0.0,0.81022,0.00011,19.94989]
[1778904615848,33.03,79057.34,0.0,0.80875,0.00011,20.04103]
[1778904616855,33.03,79042.78,0.0,0.80711,0.00011,20.14234]
[1778904617862,33.03,79043.83,0.0,0.80723,0.00011,20.13501]
[1778904621186,33.03,79043.46,0.0,0.80719,0.00011,20.13758]
[1778904621291,33.03,79043.46,0.0,0.80719,0.00011,20.13758]
[1778904621314,33.03,79043.46,0.0,0.80719,0.00011,20.13758]
[1778904621890,33.03,79029.02,0.0,0.80556,0.00011,20.23759]
[1778904622897,33.03,79023.29,0.0,0.80491,0.00011,20.27715]
[1778904627933,33.03,79023.21,0.0,0.80491,0.00011,20.277]
[1778904630481,33.03,79024.96,0.0,0.80511,0.00011,20.26476]
[1778904630563,33.03,79024.96,0.0,0.80511,0.00011,20.26476]
[1778904630953,33.03,79024.69,0.0,0.80508,0.00011,20.26658]
[1778904631267,33.03,79024.69,0.0,0.80508,0.00011,20.26658]
[1778904631310,33.03,79024.69,0.0,0.80508,0.00011,20.26658]
[1778904636995,33.03,79028.52,0.0,0.80555,0.00011,20.23594]
[1778904639553,33.03,79028.86,0.0,0.80559,0.00011,20.23353]
[1778904639558,33.03,79028.86,0.0,0.80559,0.00011,20.23353]
[1778904639574,33.03,79028.86,0.0,0.80559,0.00011,20.23353]
[1778904639811,33.03,79028.86,0.0,0.80559,0.00011,20.23353]
[1778904640017,33.03,79028.87,0.0,0.80559,0.00011,20.23343]
[1778904645052,33.03,79028.85,0.0,0.80559,0.00011,20.23341]
[1778904648073,33.03,79034.46,0.0,0.80622,0.00011,20.19442]
[1778904650411,33.03,79034.54,0.0,0.80623,0.00011,20.19384]
[1778904650562,33.03,79034.54,0.0,0.80623,0.00011,20.19384]
[1778904650628,33.03,79034.54,0.0,0.80623,0.00011,20.19384]
[1778904650810,33.03,79034.54,0.0,0.80623,0.00011,20.19384]
[1778904651094,33.03,79034.57,0.0,0.80624,0.00011,20.19363]
[1778904657136,33.03,79034.61,0.0,0.80624,0.00011,20.19333]
[1778904663178,33.03,79036.22,0.0,0.80643,0.00011,20.18209]
[1778904666036,33.03,79037.18,0.0,0.80654,0.00011,20.17532]
[1778904666062,33.03,79037.18,0.0,0.80654,0.00011,20.17532]
[1778904666355,33.03,79037.18,0.0,0.80654,0.00011,20.17532]
[1778904666563,33.03,79037.18,0.0,0.80654,0.00011,20.17532]
[1778904666661,33.03,79037.25,0.0,0.80655,0.00011,20.17447]
[1778904672241,33.03,79037.27,0.0,0.80657,0.00011,20.17331]
[1778904678087,33.02,79035.86,0.0,0.80642,0.00011,20.18245]
[1778904678312,33.02,79036.94,0.0,0.80655,0.00011,20.17463]
[1778904678419,33.02,79036.94,0.0,0.80655,0.00011,20.17463]
[1778904678570,33.02,79036.94,0.0,0.80655,0.00011,20.17463]
[1778904678575,33.02,79037.12,0.0,0.80657,0.00011,20.17323]
[1778904684325,33.02,79037.16,0.0,0.8066,0.00011,20.17151]
[1778904689360,33.02,79037.0,0.0,0.8066,0.00011,20.17099]
[1778904694395,33.01,79037.11,0.0,0.80667,0.00011,20.1648]
[1778904697416,33.01,79032.33,0.0,0.80614,0.00011,20.19714]
[1778904699990,33.01,79032.36,0.0,0.80615,0.00011,20.19674]
[1778904700065,33.01,79032.36,0.0,0.80615,0.00011,20.19674]
[1778904700147,33.01,79032.36,0.0,0.80615,0.00011,20.19655]
[1778904700206,33.01,79032.36,0.0,0.80615,0.00011,20.19655]
[1778904700314,33.01,79032.36,0.0,0.80615,0.00011,20.19655]
[1778904706479,33.01,79032.91,0.0,0.80622,0.00011,20.19228]
[1778904711193,33.01,79033.38,0.0,0.80627,0.00011,20.18879]
[1778904711313,33.01,79033.38,0.0,0.80627,0.00011,20.18879]
[1778904711395,33.01,79033.38,0.0,0.80627,0.00011,20.18879]
[1778904711566,33.01,79033.38,0.0,0.80627,0.00011,20.18879]
[1778904711662,33.01,79034.38,0.0,0.80639,0.00011,20.1818]
[1778904721584,33.01,79034.38,0.0,0.8064,0.00011,20.18134]
[1778904724684,33.01,79034.38,0.0,0.8064,0.00011,20.18134]
[1778904724813,33.01,79034.38,0.0,0.8064,0.00011,20.18134]
[1778904724933,33.01,79034.38,0.0,0.8064,0.00011,20.18134]
[1778904725065,33.01,79034.38,0.0,0.8064,0.00011,20.18134]
[1778904725166,33.01,79034.38,0.0,0.8064,0.00011,20.18119]
[1778904731655,33.01,79034.42,0.0,0.80641,0.00011,20.18058]
[1778904734676,33.01,79040.58,0.0,0.80711,0.00011,20.13767]
[1778904735332,33.01,79040.58,0.0,0.80711,0.00011,20.13767]
[1778904735564,33.01,79040.58,0.0,0.80711,0.00011,20.13767]
[1778904735640,33.01,79040.58,0.0,0.80711,0.00011,20.13767]
[1778904735810,33.01,79040.58,0.0,0.80711,0.00011,20.13767]
[1778904735864,33.0,79042.65,0.0,0.80734,0.00011,20.12298]
[1778904741725,33.0,79044.73,0.0,0.80761,0.00011,20.10688]
[1778904742832,33.0,79044.73,0.0,0.80761,0.00011,20.10688]
[1778904743039,33.0,79044.73,0.0,0.80761,0.00011,20.10688]
[1778904743062,33.0,79044.73,0.0,0.80761,0.00011,20.10688]
[1778904743129,33.0,79044.89,0.0,0.80763,0.00011,20.10553]
[1778904748774,33.0,79045.84,0.0,0.80776,0.00011,20.09758]
[1778904754816,32.99,79045.8,0.0,0.80779,0.00011,20.09286]
[1778904756830,32.99,79050.54,0.0,0.80833,0.00011,20.05958]
[1778904758141,32.99,79050.54,0.0,0.80833,0.00011,20.05958]
[1778904758160,32.99,79055.51,0.0,0.80889,0.00011,20.02487]
[1778904758309,32.99,79055.51,0.0,0.80889,0.00011,20.02487]
[1778904759078,32.99,79055.51,0.0,0.80889,0.00011,20.02487]
[1778904759160,32.99,79060.21,0.0,0.80942,0.00011,19.99223]
[1778904759318,32.99,79060.21,0.0,0.80942,0.00011,19.99223]
[1778904766902,32.99,79060.83,0.0,0.80949,0.00011,19.98801]
[1778904768774,32.99,79060.83,0.0,0.80949,0.00011,19.98801]
[1778904768814,32.99,79060.83,0.0,0.80949,0.00011,19.98801]
[1778904769054,32.99,79060.83,0.0,0.80949,0.00011,19.98801]
[1778904769067,32.99,79060.83,0.0,0.80949,0.00011,19.98799]
[1778904769309,32.99,79060.83,0.0,0.80949,0.00011,19.98799]
[1778904779993,32.99,79061.76,0.0,0.80959,0.00011,19.98142]
[1778904785028,32.99,79062.82,0.0,0.80971,0.00011,19.97399]
[1778904788600,32.99,79062.75,0.0,0.8097,0.00011,19.97448]
[1778904788811,32.99,79062.75,0.0,0.8097,0.00011,19.97448]
[1778904788940,32.99,79062.75,0.0,0.8097,0.00011,19.97448]
[1778904789061,32.99,79062.75,0.0,0.8097,0.00011,19.97448]
[1778904789163,32.99,79062.75,0.0,0.80971,0.00011,19.97446]
[1778904796105,32.99,79062.75,0.0,0.80971,0.00011,19.97442]
[1778904798013,32.99,79062.75,0.0,0.80971,0.00011,19.97442]
[1778904798059,32.99,79062.75,0.0,0.80971,0.00011,19.97442]
[1778904798225,32.99,79062.75,0.0,0.80971,0.00011,19.97439]
[1778904798480,32.99,79062.75,0.0,0.80971,0.00011,19.97439]
[1778904798565,32.99,79062.75,0.0,0.80971,0.00011,19.97439]
[1778904807182,32.99,79062.22,0.0,0.80965,0.00011,19.97798]
[1778904818259,32.99,79062.19,0.0,0.80967,0.00011,19.97415]
[1778904823295,32.99,79059.5,0.0,0.80937,0.00011,19.99279]
[1778904823415,32.99,79059.5,0.0,0.80937,0.00011,19.99279]
[1778904823571,32.99,79059.5,0.0,0.80937,0.00011,19.99279]
[1778904823838,32.99,79059.5,0.0,0.80937,0.00011,19.99279]
[1778904824065,32.99,79059.5,0.0,0.80937,0.00011,19.99279]
[1778904824302,32.99,79059.56,0.0,0.80938,0.00011,19.99234]
[1778904829337,32.99,79056.51,0.0,0.80904,0.00011,20.01331]
[1778904832095,32.99,79056.55,0.0,0.80905,0.00011,20.01295]
[1778904832155,32.99,79056.55,0.0,0.80905,0.00011,20.01295]
[1778904832312,32.99,79056.55,0.0,0.80905,0.00011,20.01278]
[1778904832315,32.99,79056.55,0.0,0.80905,0.00011,20.01278]
[1778904832414,32.99,79056.13,0.0,0.80901,0.00011,20.01562]
[1778904838400,32.99,79056.01,0.0,0.809,0.00011,20.01593]
[1778904844442,32.99,79056.01,0.0,0.80901,0.00011,20.0151]
[1778904848151,32.99,79056.27,0.0,0.80905,0.00011,20.01304]
[1778904848283,32.99,79056.27,0.0,0.80905,0.00011,20.01304]
[1778904848310,32.99,79056.27,0.0,0.80905,0.00011,20.01304]
[1778904848249,32.99,79055.93,0.0,0.80901,0.00011,20.01527]
[1778904848470,32.99,79055.84,0.0,0.809,0.00011,20.01577]
[1778904852222,32.99,79055.59,0.0,0.80898,0.00011,20.01723]
[1778904852309,32.99,79055.59,0.0,0.80898,0.00011,20.01723]
[1778904852276,32.99,79054.81,0.0,0.80889,0.00011,20.02253]
[1778904852401,32.99,79054.81,0.0,0.80889,0.00011,20.02253]
[1778904852562,32.99,79054.81,0.0,0.80889,0.00011,20.02253]
[1778904852651,32.99,79051.68,0.0,0.80854,0.00011,20.04417]
[1778904858540,32.98,79050.45,0.0,0.80842,0.00011,20.05192]
[1778904863575,32.98,79050.16,0.0,0.80839,0.00011,20.05337]
[1778904869292,32.98,79050.07,0.0,0.80839,0.00011,20.05362]
[1778904869309,32.98,79050.07,0.0,0.80839,0.00011,20.05362]
[1778904869315,32.98,79049.75,0.0,0.80835,0.00011,20.05576]
[1778904869698,32.98,79049.75,0.0,0.80835,0.00011,20.05576]
[1778904869811,32.98,79049.75,0.0,0.80835,0.00011,20.05576]
[1778904875843,32.98,79049.54,0.0,0.80836,0.00011,20.05289]
[1778904876058,32.98,79049.54,0.0,0.80836,0.00011,20.05289]
[1778904876186,32.98,79049.47,0.0,0.80836,0.00011,20.0533]
[1778904880089,32.98,79049.92,0.0,0.80841,0.00011,20.04998]
[1778904880311,32.98,79049.92,0.0,0.80841,0.00011,20.04998]
[1778904885729,32.98,79049.37,0.0,0.80836,0.00011,20.05339]
[1778904890783,32.98,79049.68,0.0,0.80839,0.00011,20.05105]
[1778904890808,32.98,79049.68,0.0,0.80839,0.00011,20.05105]
[1778904891144,32.98,79049.65,0.0,0.80839,0.00011,20.05121]
[1778904891940,32.98,79049.65,0.0,0.80839,0.00011,20.05121]
[1778904892058,32.98,79049.65,0.0,0.80839,0.00011,20.05121]
[1778904897814,32.98,79049.79,0.0,0.80841,0.00011,20.04997]
[1778904900851,32.98,79048.09,0.0,0.80822,0.00011,20.06173]
[1778904901059,32.98,79048.09,0.0,0.80822,0.00011,20.06173]
[1778904906877,32.98,79048.23,0.0,0.80824,0.00011,20.06041]
[1778904907563,32.98,79048.23,0.0,0.80824,0.00011,20.06041]
[1778904907664,32.98,79048.23,0.0,0.80824,0.00011,20.06036]
[1778904912974,32.98,79048.1,0.0,0.80823,0.00011,20.06108]
[1778904913059,32.98,79048.1,0.0,0.80823,0.00011,20.06108]
[1778904921982,32.98,79048.56,0.0,0.80829,0.00011,20.05752]
[1778904923001,32.98,79048.56,0.0,0.80829,0.00011,20.05752]
[1778904923060,32.98,79048.56,0.0,0.80829,0.00011,20.05752]
[1778904927000,32.98,79053.75,0.0,0.80887,0.00011,20.02127]
[1778904927062,32.98,79053.75,0.0,0.80887,0.00011,20.02127]
[1778904927101,32.98,79054.19,0.0,0.80892,0.00011,20.0182]
[1778904927799,32.98,79054.19,0.0,0.80892,0.00011,20.0182]
[1778904927809,32.98,79054.19,0.0,0.80892,0.00011,20.0182]
[1778904933193,32.98,79049.82,0.0,0.80846,0.00011,20.04469]
[1778904935901,32.97,79048.53,0.0,0.80832,0.00011,20.05358]
[1778904936061,32.97,79048.53,0.0,0.80832,0.00011,20.05358]
[1778904936082,32.97,79048.49,0.0,0.80831,0.00011,20.05383]
[1778904941117,32.97,79048.2,0.0,0.80828,0.00011,20.05567]
[1778904943131,32.97,79053.92,0.0,0.80893,0.00011,20.01578]
[1778904948166,32.97,79054.76,0.0,0.80902,0.00011,20.00997]
[1778904953201,32.97,79054.9,0.0,0.80903,0.00011,20.00905]
[1778904958237,32.97,79057.56,0.0,0.80933,0.00011,19.99066]
[1778904963272,32.98,79057.25,0.0,0.80929,0.00011,19.99298]
[1778904968307,32.98,79057.22,0.0,0.80929,0.00011,19.99332]
[1778904973343,32.98,79049.98,0.0,0.80847,0.00011,20.04383]
[1778904978378,32.98,79048.62,0.0,0.80832,0.00011,20.05308]
[1778904983413,32.97,79048.3,0.0,0.80829,0.00011,20.05508]
[1778904993483,32.97,79048.38,0.0,0.80833,0.00011,20.05029]
[1778904998518,32.97,79048.4,0.0,0.80834,0.00011,20.04995]
[1778905008589,32.97,79048.7,0.0,0.80838,0.00011,20.04739]
[1778905014631,32.97,79048.55,0.0,0.80837,0.00011,20.04801]
[1778905020673,32.97,79048.2,0.0,0.80834,0.00011,20.04996]
[1778905025710,32.97,79052.2,0.0,0.80879,0.00011,20.02176]
[1778905030745,32.97,79052.49,0.0,0.80883,0.00011,20.0195]
[1778905035780,32.97,79053.03,0.0,0.80889,0.00011,20.01556]
[1778905040815,32.97,79053.71,0.0,0.80897,0.00011,20.01069]
[1778905045850,32.97,79054.43,0.0,0.80905,0.00011,20.00558]
[1778905050885,32.97,79057.45,0.0,0.80939,0.00011,19.98446]
[1778905055920,32.97,79060.16,0.0,0.80972,0.00011,19.96186]
[1778905060955,32.97,79060.23,0.0,0.80973,0.00011,19.9615]
[1778905065990,32.97,79060.27,0.0,0.80973,0.00011,19.96131]
[1778905071026,32.97,79060.97,0.0,0.80981,0.00011,19.9565]
[1778905078075,32.97,79061.07,0.0,0.80982,0.00011,19.95589]
[1778905088151,32.97,79060.99,0.0,0.80981,0.00011,19.95652]
[1778905093187,32.97,79060.58,0.0,0.80976,0.00011,19.95936]
[1778905098222,32.97,79060.8,0.0,0.80979,0.00011,19.95778]
[1778905103257,32.97,79061.38,0.0,0.80985,0.00011,19.9537]
[1778905108292,32.97,79061.99,0.0,0.80992,0.00011,19.94943]
[1778905113327,32.97,79061.68,0.0,0.80991,0.00011,19.94773]
[1778905118362,32.97,79052.24,0.0,0.80885,0.00011,20.01348]
[1778905129439,32.97,79052.45,0.0,0.80888,0.00011,20.01148]
[1778905135481,32.97,79052.83,0.0,0.80893,0.00011,20.00859]
[1778905140516,32.97,79052.39,0.0,0.80888,0.00011,20.01147]
[1778905148572,32.97,79052.95,0.0,0.80895,0.00011,20.00723]
[1778905158642,32.96,79054.16,0.0,0.8091,0.00011,19.99826]
[1778905163678,32.96,79057.68,0.0,0.80949,0.00011,19.97355]
[1778905168712,32.96,79058.3,0.0,0.80956,0.00011,19.96924]
[1778905173747,32.96,79057.88,0.0,0.80954,0.00011,19.96837]
[1778905180796,32.96,79057.58,0.0,0.80951,0.00011,19.9704]
[1778905187845,32.96,79054.95,0.0,0.80921,0.00011,19.9887]
[1778905189859,32.96,79042.34,0.0,0.80779,0.00011,20.07661]
[1778905191873,32.96,79040.84,0.0,0.80762,0.00011,20.08711]
[1778905197915,32.96,79039.23,0.0,0.80744,0.00011,20.09836]
[1778905202950,32.96,79040.79,0.0,0.80762,0.00011,20.08728]
[1778905217052,32.96,79041.66,0.0,0.80774,0.00011,20.07994]
[1778905222092,32.96,79041.56,0.0,0.80774,0.00011,20.07986]
[1778905229141,32.96,79041.49,0.0,0.80775,0.00011,20.07939]
[1778905238204,32.95,79041.84,0.0,0.80783,0.00011,20.07191]
[1778905243239,32.95,79044.64,0.0,0.80816,0.00011,20.05175]
[1778905248275,32.95,79047.02,0.0,0.80843,0.00011,20.03479]
[1778905253310,32.95,79047.4,0.0,0.80848,0.00011,20.03174]
[1778905258344,32.95,79045.16,0.0,0.80823,0.00011,20.04683]
[1778905263379,32.95,79045.11,0.0,0.80824,0.00011,20.04663]
[1778905272442,32.95,79045.17,0.0,0.80826,0.00011,20.04519]
[1778905277477,32.95,79045.08,0.0,0.80826,0.00011,20.04523]
[1778905282512,32.94,79045.07,0.0,0.80827,0.00011,20.0447]
[1778905287549,32.94,79043.04,0.0,0.80805,0.00011,20.05823]
[1778905292584,32.94,79040.27,0.0,0.80777,0.00011,20.0729]
[1778905297619,32.94,79040.27,0.0,0.80779,0.00011,20.07211]
[1778905304668,32.94,79040.41,0.0,0.80782,0.00011,20.07007]
[1778905309703,32.93,79040.76,0.0,0.80787,0.00011,20.06689]
[1778905314738,32.93,79042.73,0.0,0.8081,0.00011,20.05245]
[1778905319773,32.93,79045.1,0.0,0.80838,0.00011,20.03536]
[1778905324808,32.93,79046.1,0.0,0.8085,0.00011,20.02785]
[1778905329843,32.93,79046.94,0.0,0.80861,0.00011,20.02137]
[1778905339913,32.93,79046.39,0.0,0.80856,0.00011,20.02387]
[1778905346962,32.92,79046.29,0.0,0.80857,0.00011,20.02365]
[1778905351997,32.92,79046.32,0.0,0.80861,0.00011,20.01895]
[1778905357032,32.92,79046.24,0.0,0.80861,0.00011,20.01885]
[1778905363074,32.92,79046.44,0.0,0.80864,0.00011,20.01668]
[1778905369116,32.92,79046.09,0.0,0.80861,0.00011,20.01836]
[1778905377172,32.92,79046.36,0.0,0.80866,0.00011,20.01544]
[1778905383214,32.91,79046.54,0.0,0.80869,0.00011,20.01343]
[1778905386235,32.91,79054.37,0.0,0.80958,0.00011,19.95844]
[1778905391270,32.91,79053.81,0.0,0.80952,0.00011,19.96215]
[1778905396305,32.91,79053.28,0.0,0.80946,0.00011,19.96567]
[1778905401340,32.91,79054.2,0.0,0.80957,0.00011,19.95913]
[1778905406375,32.91,79055.63,0.0,0.80973,0.00011,19.94909]
[1778905408551,32.91,79055.87,0.0,0.80976,0.00011,19.94743]
[1778905408559,32.91,79055.87,0.0,0.80976,0.00011,19.94743]
[1778905408571,32.91,79055.9,0.0,0.80976,0.00011,19.94723]
[1778905415440,32.91,79056.18,0.0,0.80982,0.00011,19.94154]
[1778905428534,32.91,79056.26,0.0,0.80982,0.00011,19.94135]
[1778905433569,32.91,79056.28,0.0,0.80982,0.00011,19.94139]
[1778905442636,32.91,79054.5,0.0,0.80961,0.00011,19.95417]
[1778905449685,32.91,79052.62,0.0,0.8094,0.00011,19.96734]
[1778905454720,32.91,79052.69,0.0,0.80941,0.00011,19.96678]
[1778905460762,32.91,79051.66,0.0,0.8093,0.00011,19.97377]
[1778905465797,32.91,79051.64,0.0,0.8093,0.00011,19.97371]
[1778905470832,32.91,79051.75,0.0,0.80931,0.00011,19.97284]
[1778905475867,32.91,79048.93,0.0,0.80902,0.00011,19.98868]
[1778905476874,32.91,79041.58,0.0,0.80819,0.00011,20.03993]
[1778905481909,32.91,79038.07,0.0,0.8078,0.00011,20.06396]
[1778905486944,32.91,79036.68,0.0,0.80765,0.00011,20.07296]
[1778905491979,32.91,79038.23,0.0,0.80784,0.00011,20.06144]
[1778905497020,32.91,79044.08,0.0,0.80851,0.00011,20.02]
[1778905502056,32.91,79046.42,0.0,0.80878,0.00011,20.00325]
[1778905503063,32.91,79052.23,0.0,0.80944,0.00011,19.96261]
[1778905507091,32.91,79053.98,0.0,0.80964,0.00011,19.95036]
[1778905512126,32.91,79053.8,0.0,0.80961,0.00011,19.95174]
[1778905517161,32.91,79053.25,0.0,0.80955,0.00011,19.9558]
[1778905523203,32.91,79053.1,0.0,0.80953,0.00011,19.95704]
[1778905528238,32.91,79053.25,0.0,0.80954,0.00011,19.95618]
[1778905533273,32.91,79053.1,0.0,0.80955,0.00011,19.95365]
[1778905538308,32.91,79051.08,0.0,0.80932,0.00011,19.968]
[1778905546364,32.91,79051.1,0.0,0.80931,0.00011,19.96826]
[1778905551400,32.91,79050.98,0.0,0.80929,0.00011,19.96938]
[1778905556439,32.91,79050.94,0.0,0.80928,0.00011,19.96997]
[1778905561474,32.91,79051.45,0.0,0.80934,0.00011,19.96673]
[1778905566511,32.91,79054.05,0.0,0.80962,0.00011,19.94899]
[1778905571572,32.91,79053.35,0.0,0.80954,0.00011,19.95434]
[1778905576608,32.91,79053.35,0.0,0.80953,0.00011,19.95478]
[1778905581642,32.92,79054.03,0.0,0.8096,0.00011,19.95046]
[1778905586677,32.92,79053.55,0.0,0.80954,0.00011,19.95425]
[1778905591713,32.92,79048.44,0.0,0.80898,0.00011,19.98643]
[1778905597755,32.92,79048.07,0.0,0.80894,0.00011,19.98919]
[1778905603797,32.92,79047.54,0.0,0.80888,0.00011,19.99282]
[1778905613867,32.92,79047.68,0.0,0.8089,0.00011,19.99144]
[1778905618902,32.92,79047.08,0.0,0.80884,0.00011,19.99551]
[1778905623937,32.92,79046.93,0.0,0.80882,0.00011,19.99646]
[1778905630986,32.92,79047.09,0.0,0.80884,0.00011,19.99528]
[1778905642063,32.92,79046.95,0.0,0.80883,0.00011,19.99623]
[1778905653140,32.92,79047.17,0.0,0.80887,0.00011,19.99096]
[1778905659786,32.92,79047.13,0.0,0.80887,0.00011,19.99124]
[1778905667238,32.92,79047.09,0.0,0.80886,0.00011,19.9918]
[1778905680329,32.92,79047.02,0.0,0.80885,0.00011,19.99263]
[1778905687378,32.92,79047.38,0.0,0.80888,0.00011,19.99031]
[1778905692413,32.92,79047.27,0.0,0.80887,0.00011,19.99123]
[1778905699462,32.92,79046.79,0.0,0.80881,0.00011,19.99478]
[1778905704497,32.92,79046.31,0.0,0.80876,0.00011,19.99825]
[1778905709533,32.92,79042.46,0.0,0.80832,0.00011,20.02517]
[1778905711547,32.92,79035.76,0.0,0.80759,0.00011,20.06803]
[1778905712554,32.92,79029.76,0.0,0.80691,0.00011,20.11002]
[1778905721617,32.92,79028.32,0.0,0.80674,0.00011,20.12014]
[1778905726652,32.92,79026.95,0.0,0.80659,0.00011,20.12934]
[1778905731687,32.92,79026.53,0.0,0.80655,0.00011,20.13182]
[1778905736722,32.92,79025.21,0.0,0.80641,0.00011,20.14048]
[1778905738558,32.92,79025.24,0.0,0.80641,0.00011,20.14015]
[1778905738808,32.92,79025.24,0.0,0.80641,0.00011,20.14015]
[1778905738909,32.92,79025.24,0.0,0.80642,0.00011,20.14003]
[1778905744778,32.91,79024.71,0.0,0.80637,0.00011,20.14294]
[1778905749813,32.91,79023.9,0.0,0.80629,0.00011,20.14786]
[1778905754876,32.91,79018.83,0.0,0.80572,0.00011,20.18234]
[1778905757517,32.91,79017.4,0.0,0.80556,0.00011,20.19187]
[1778905757562,32.91,79017.4,0.0,0.80556,0.00011,20.19187]
[1778905757897,32.91,79017.38,0.0,0.80557,0.00011,20.1918]
[1778905762932,32.91,79017.26,0.0,0.80557,0.00011,20.19159]
[1778905768974,32.9,79017.74,0.0,0.80564,0.00011,20.18702]
[1778905774009,32.9,79017.66,0.0,0.80567,0.00011,20.18277]
[1778905774335,32.9,79017.66,0.0,0.80567,0.00011,20.18277]
[1778905777559,32.9,79017.59,0.0,0.80568,0.00011,20.18268]
[1778905783073,32.9,79017.44,0.0,0.80568,0.00011,20.18256]
[1778905788110,32.9,79015.45,0.0,0.80547,0.00011,20.19535]
[1778905793143,32.89,79015.05,0.0,0.80544,0.00011,20.19711]
[1778905798536,32.89,79014.98,0.0,0.80544,0.00011,20.19699]
[1778905798564,32.89,79014.98,0.0,0.80544,0.00011,20.19699]
[1778905798855,32.89,79014.98,0.0,0.80544,0.00011,20.19699]
[1778905799058,32.89,79014.98,0.0,0.80544,0.00011,20.19699]
[1778905799081,32.89,79014.98,0.0,0.80545,0.00011,20.1964]
[1778905804221,32.89,79015.99,0.0,0.80558,0.00011,20.18842]
[1778905809255,32.89,79017.8,0.0,0.8058,0.00011,20.17494]
[1778905812342,32.89,79017.53,0.0,0.80577,0.00011,20.17648]
[1778905812568,32.89,79017.53,0.0,0.80577,0.00011,20.17648]
[1778905816304,32.88,79011.86,0.0,0.80514,0.00011,20.21511]
[1778905819260,32.88,79015.14,0.0,0.80552,0.00011,20.19213]
[1778905819313,32.88,79016.58,0.0,0.80569,0.00011,20.18173]
[1778905819501,32.88,79016.58,0.0,0.80569,0.00011,20.18173]
[1778905819564,32.88,79016.58,0.0,0.80569,0.00011,20.18173]
[1778905819662,32.88,79017.14,0.0,0.80575,0.00011,20.17767]
[1778905825367,32.88,79020.01,0.0,0.80609,0.00011,20.15701]
[1778905828115,32.88,79018.62,0.0,0.80593,0.00011,20.16656]
[1778905828311,32.88,79018.62,0.0,0.80593,0.00011,20.16656]
[1778905833425,32.88,79019.55,0.0,0.80608,0.00011,20.15531]
[1778905840474,32.88,79019.64,0.0,0.80611,0.00011,20.15368]
[1778905846516,32.87,79019.25,0.0,0.80607,0.00011,20.15563]
[1778905850544,32.87,79013.38,0.0,0.80541,0.00011,20.19593]
[1778905852886,32.87,79013.05,0.0,0.80538,0.00011,20.19804]
[1778905853064,32.87,79013.05,0.0,0.80538,0.00011,20.19804]
[1778905853143,32.87,79013.05,0.0,0.80538,0.00011,20.19804]
[1778905853311,32.87,79013.05,0.0,0.80538,0.00011,20.19804]
[1778905853244,32.87,79015.97,0.0,0.80572,0.00011,20.17755]
[1778905859269,32.87,79017.07,0.0,0.80585,0.00011,20.16945]
[1778905859313,32.87,79017.07,0.0,0.80585,0.00011,20.16945]
[1778905870685,32.87,79016.93,0.0,0.80586,0.00011,20.16835]
[1778905875151,32.87,79012.96,0.0,0.80541,0.00011,20.19609]
[1778905875310,32.87,79012.96,0.0,0.80541,0.00011,20.19609]
[1778905875552,32.87,79013.66,0.0,0.80549,0.00011,20.19122]
[1778905875566,32.87,79013.66,0.0,0.80549,0.00011,20.19122]
[1778905875720,32.87,79013.47,0.0,0.80547,0.00011,20.19255]
[1778905880755,32.87,79011.95,0.0,0.80529,0.00011,20.20313]
[1778905882006,32.87,79011.95,0.0,0.80529,0.00011,20.20313]
[1778905882060,32.87,79011.95,0.0,0.80529,0.00011,20.20313]
[1778905887173,32.87,79010.17,0.0,0.80509,0.00011,20.21546]
[1778905887313,32.87,79010.17,0.0,0.80509,0.00011,20.21546]
[1778905893846,32.87,79008.9,0.0,0.80497,0.00011,20.22027]
[1778905896867,32.87,79000.47,0.0,0.80401,0.00011,20.27877]
[1778905900258,32.87,79000.22,0.0,0.80398,0.00011,20.28041]
[1778905900316,32.87,79000.22,0.0,0.80398,0.00011,20.28041]
[1778905900442,32.87,79000.18,0.0,0.80398,0.00011,20.28065]
[1778905900561,32.87,79000.18,0.0,0.80398,0.00011,20.28065]
[1778905900895,32.87,79000.15,0.0,0.80398,0.00011,20.28081]
[1778905904554,32.87,78997.95,0.0,0.80372,0.00011,20.29644]
[1778905904562,32.87,78997.95,0.0,0.80372,0.00011,20.29644]
[1778905906937,32.87,79003.19,0.0,0.80432,0.00011,20.26021]
[1778905908949,32.87,79003.57,0.0,0.80436,0.00011,20.25755]
[1778905909062,32.87,79003.57,0.0,0.80436,0.00011,20.25755]
[1778905909069,32.87,79003.57,0.0,0.80436,0.00011,20.25755]
[1778905909314,32.87,79003.57,0.0,0.80436,0.00011,20.25755]
[1778905909164,32.87,79004.08,0.0,0.80442,0.00011,20.25399]
[1778905913986,32.87,78998.38,0.0,0.80377,0.00011,20.29354]
[1778905916132,32.87,78997.77,0.0,0.8037,0.00011,20.29773]
[1778905916309,32.87,78997.77,0.0,0.8037,0.00011,20.29773]
[1778905922043,32.87,78993.81,0.0,0.80323,0.00012,20.3257]
[1778905923780,32.87,78993.88,0.0,0.80324,0.00012,20.32526]
[1778905923816,32.87,78993.88,0.0,0.80324,0.00012,20.32526]
[1778905924011,32.87,78993.88,0.0,0.80324,0.00012,20.32526]
[1778905924062,32.87,78993.88,0.0,0.80324,0.00012,20.32526]
[1778905924125,32.87,78992.77,0.0,0.80311,0.00012,20.333]
[1778905929708,32.87,78992.1,0.0,0.80303,0.00012,20.33782]
[1778905935135,32.87,78987.7,0.0,0.80252,0.00012,20.36855]
[1778905937992,32.87,78988.02,0.0,0.80256,0.00012,20.36634]
[1778905938065,32.87,78988.02,0.0,0.80256,0.00012,20.36634]
[1778905939165,32.87,78982.45,0.0,0.80192,0.00012,20.40494]
[1778905941178,32.87,78977.42,0.0,0.80134,0.00012,20.43962]
[1778905946214,32.87,78978.23,0.0,0.80142,0.00012,20.43451]
[1778905946959,32.87,78978.23,0.0,0.80142,0.00012,20.43451]
[1778905947059,32.87,78978.23,0.0,0.80142,0.00012,20.43451]
[1778905947995,32.87,78978.51,0.0,0.80145,0.00012,20.43267]
[1778905948060,32.87,78978.51,0.0,0.80145,0.00012,20.43267]
[1778905948228,32.87,78978.31,0.0,0.80143,0.00012,20.43416]
[1778905954270,32.87,78978.51,0.0,0.80147,0.00012,20.42952]
[1778905959305,32.87,78977.02,0.0,0.80129,0.00012,20.4402]
[1778905962326,32.87,78971.61,0.0,0.80066,0.00012,20.47788]
[1778905962643,32.87,78971.61,0.0,0.80066,0.00012,20.47788]
[1778905962814,32.87,78971.61,0.0,0.80066,0.00012,20.47788]
[1778905968368,32.87,78973.11,0.0,0.80082,0.00012,20.46829]
[1778905973403,32.88,78973.49,0.0,0.80085,0.00012,20.46631]
[1778905976197,32.88,78973.3,0.0,0.80083,0.00012,20.46788]
[1778905976316,32.88,78973.3,0.0,0.80083,0.00012,20.46788]
[1778905976623,32.88,78973.3,0.0,0.80083,0.00012,20.468]
[1778905976810,32.88,78973.3,0.0,0.80083,0.00012,20.468]
[1778905977431,32.88,78973.37,0.0,0.80083,0.00012,20.46764]
[1778905980830,32.88,78973.03,0.0,0.80079,0.00012,20.47037]
[1778905981460,32.88,78966.77,0.0,0.80006,0.00012,20.51375]
[1778905984822,32.88,78964.14,0.0,0.79975,0.00012,20.53217]
[1778905989536,32.88,78944.61,0.0,0.79746,0.00012,20.66713]
[1778905990892,32.88,78944.61,0.0,0.79746,0.00012,20.66713]
[1778905990927,32.88,78928.21,0.0,0.79553,0.00012,20.78029]
[1778905991551,32.88,78921.05,0.0,0.79469,0.00012,20.82938]
[1778905992558,32.88,78916.82,0.0,0.79418,0.00012,20.85853]
[1778905993565,32.88,78901.55,0.0,0.79237,0.00012,20.96297]
[1778905994988,32.88,78901.55,0.0,0.79237,0.00012,20.96297]
[1778905995003,32.88,78886.17,0.0,0.79053,0.00012,21.06817]
[1778905997374,32.88,78881.44,0.0,0.78997,0.00012,21.10034]
[1778905997464,32.88,78882.75,0.0,0.79012,0.00012,21.09184]
[1778905997594,32.88,78863.4,0.0,0.78779,0.00012,21.22319]
[1778905998601,32.88,78845.0,0.0,0.78557,0.00012,21.34775]
[1778905999613,32.88,78841.92,0.0,0.78519,0.00012,21.36851]
[1778906001251,32.88,78841.92,0.0,0.78519,0.00012,21.36851]
[1778906001304,32.88,78855.93,0.0,0.7869,0.00012,21.27336]
[1778906002630,32.89,78859.82,0.0,0.78734,0.00012,21.24865]
[1778906007666,32.89,78853.54,0.0,0.78653,0.00012,21.29432]
[1778906010687,32.9,78861.61,0.0,0.78748,0.00012,21.24103]
[1778906015722,32.93,78864.45,0.0,0.78766,0.00012,21.22866]
[1778906017736,32.93,78869.68,0.0,0.78826,0.00012,21.19536]
[1778906019750,32.93,78877.46,0.0,0.78919,0.00012,21.14266]
[1778906021764,32.93,78888.57,0.0,0.79049,0.00012,21.06881]
[1778906023778,32.94,78901.24,0.0,0.792,0.00012,20.98296]
[1778906024785,32.94,78903.73,0.0,0.79229,0.00012,20.96628]
[1778906029820,32.94,78908.83,0.0,0.79287,0.00012,20.93282]
[1778906034855,32.94,78909.36,0.0,0.79293,0.00012,20.92966]
[1778906036601,32.94,78910.91,0.0,0.79311,0.00012,20.91914]
[1778906036812,32.94,78910.91,0.0,0.79311,0.00012,20.91914]
[1778906037891,32.94,78910.28,0.0,0.79303,0.00012,20.92351]
[1778906038057,32.94,78910.28,0.0,0.79303,0.00012,20.92351]
[1778906038158,32.94,78910.28,0.0,0.79303,0.00012,20.92358]
[1778906041904,32.94,78900.85,0.0,0.79191,0.00012,20.98819]
[1778906045143,32.94,78900.21,0.0,0.79183,0.00012,20.99266]
[1778906045313,32.94,78900.21,0.0,0.79183,0.00012,20.99266]
[1778906049960,32.94,78884.89,0.0,0.78999,0.00012,21.09736]
[1778906050969,32.94,78882.39,0.0,0.78969,0.00012,21.11465]
[1778906051976,32.94,78887.45,0.0,0.79029,0.00012,21.08056]
[1778906052983,32.95,78893.3,0.0,0.79098,0.00012,21.04098]
[1778906053990,32.95,78907.35,0.0,0.79265,0.00012,20.94555]
[1778906054997,32.95,78921.06,0.0,0.79427,0.00012,20.85201]
[1778906056013,32.95,78923.65,0.0,0.79457,0.00012,20.83446]
[1778906058937,32.95,78925.44,0.0,0.79478,0.00012,20.82258]
[1778906059063,32.95,78925.44,0.0,0.79478,0.00012,20.82258]
[1778906061041,32.95,78918.4,0.0,0.79394,0.00012,20.87124]
[1778906064542,32.95,78919.02,0.0,0.79401,0.00012,20.86731]
[1778906064569,32.95,78917.65,0.0,0.79384,0.00012,20.87683]
[1778906067083,32.95,78911.45,0.0,0.7931,0.00012,20.91957]
[1778906069686,32.95,78909.74,0.0,0.79289,0.00012,20.9317]
[1778906069813,32.95,78909.74,0.0,0.79289,0.00012,20.9317]
[1778906070496,32.95,78909.74,0.0,0.79289,0.00012,20.9317]
[1778906070562,32.95,78909.74,0.0,0.79289,0.00012,20.9317]
[1778906070499,32.95,78909.8,0.0,0.79289,0.00012,20.93159]
[1778906074502,32.95,78911.81,0.0,0.79315,0.00012,20.91471]
[1778906074566,32.95,78911.81,0.0,0.79315,0.00012,20.91471]
[1778906077153,32.96,78900.39,0.0,0.79178,0.00012,20.99301]
[1778906078198,32.96,78900.39,0.0,0.79178,0.00012,20.99301]
[1778906078317,32.96,78900.39,0.0,0.79178,0.00012,20.99301]
[1778906079059,32.96,78900.78,0.0,0.79183,0.00012,20.99042]
[1778906079310,32.96,78900.78,0.0,0.79183,0.00012,20.99042]
[1778906079409,32.96,78900.37,0.0,0.79178,0.00012,20.99327]
[1778906082188,32.96,78887.98,0.0,0.7903,0.00012,21.07781]
[1778906083198,32.96,78881.17,0.0,0.78948,0.00012,21.1241]
[1778906086427,32.96,78879.71,0.0,0.7893,0.00012,21.13433]
[1778906087229,32.96,78864.82,0.0,0.78751,0.00012,21.23558]
[1778906088236,32.96,78866.11,0.0,0.78766,0.00012,21.22726]
[1778906090441,32.96,78867.99,0.0,0.78788,0.00012,21.2149]
[1778906095664,32.96,78871.83,0.0,0.78831,0.00012,21.19026]
[1778906095811,32.96,78871.83,0.0,0.78831,0.00012,21.19026]
[1778906098306,32.97,78881.76,0.0,0.78949,0.00012,21.12374]
[1778906099313,32.97,78888.46,0.0,0.79029,0.00012,21.0785]
[1778906102005,32.97,78887.91,0.0,0.79021,0.00012,21.08272]
[1778906102065,32.97,78887.91,0.0,0.79021,0.00012,21.08272]
[1778906103082,32.97,78887.81,0.0,0.7902,0.00012,21.08364]
[1778906103308,32.97,78887.81,0.0,0.7902,0.00012,21.08364]
[1778906103341,32.97,78888.11,0.0,0.79023,0.00012,21.08184]
[1778906108376,32.97,78897.56,0.0,0.79134,0.00012,21.01891]
[1778906110390,32.97,78908.56,0.0,0.79263,0.00012,20.94467]
[1778906112404,32.97,78914.75,0.0,0.79335,0.00012,20.90327]
[1778906114418,32.98,78922.23,0.0,0.79422,0.00012,20.85315]
[1778906115633,32.98,78922.11,0.0,0.7942,0.00012,20.85432]
[1778906115813,32.98,78922.11,0.0,0.7942,0.00012,20.85432]
[1778906119453,32.98,78916.37,0.0,0.7935,0.00012,20.89455]
[1778906121303,32.98,78916.84,0.0,0.79356,0.00012,20.89149]
[1778906121561,32.98,78916.84,0.0,0.79356,0.00012,20.89149]
[1778906121467,32.98,78917.6,0.0,0.79364,0.00012,20.88646]
[1778906122769,32.98,78918.78,0.0,0.79378,0.00012,20.87858]
[1778906122810,32.98,78918.78,0.0,0.79378,0.00012,20.87858]
[1778906127248,32.98,78923.06,0.0,0.79427,0.00012,20.85011]
[1778906127314,32.98,78923.06,0.0,0.79427,0.00012,20.85011]
[1778906127946,32.98,78924.12,0.0,0.79439,0.00012,20.8431]
[1778906128060,32.98,78924.12,0.0,0.79439,0.00012,20.8431]
[1778906128518,32.98,78921.87,0.0,0.79413,0.00012,20.85868]
[1778906133553,32.99,78922.6,0.0,0.79422,0.00012,20.85096]
[1778906135027,32.99,78921.93,0.0,0.79414,0.00012,20.85576]
[1778906135063,32.99,78921.93,0.0,0.79414,0.00012,20.85576]
[1778906140603,32.99,78922.78,0.0,0.79421,0.00012,20.8513]
[1778906143624,32.99,78915.22,0.0,0.79331,0.00012,20.90364]
[1778906144290,32.99,78915.22,0.0,0.79331,0.00012,20.90364]
[1778906144314,32.99,78915.22,0.0,0.79331,0.00012,20.90364]
[1778906145510,32.99,78912.04,0.0,0.79293,0.00012,20.92565]
[1778906145568,32.99,78912.04,0.0,0.79293,0.00012,20.92565]
[1778906145638,32.99,78912.03,0.0,0.79292,0.00012,20.92601]
[1778906149215,33.0,78908.03,0.0,0.79244,0.00012,20.95381]
[1778906149312,33.0,78908.03,0.0,0.79244,0.00012,20.95381]
[1778906151680,33.0,78913.07,0.0,0.79302,0.00012,20.92057]
[1778906152893,33.0,78913.07,0.0,0.79302,0.00012,20.92057]
[1778906153060,33.0,78913.07,0.0,0.79302,0.00012,20.92057]
[1778906154478,33.0,78916.1,0.0,0.79337,0.00012,20.90014]
[1778906154564,33.0,78916.1,0.0,0.79337,0.00012,20.90014]
[1778906154660,33.0,78915.72,0.0,0.79332,0.00012,20.90288]
[1778906159999,33.0,78915.06,0.0,0.79324,0.00012,20.90795]
[1778906160060,33.0,78915.06,0.0,0.79324,0.00012,20.90795]
[1778906165778,33.0,78919.89,0.0,0.79379,0.00012,20.87615]
[1778906168789,33.01,78923.22,0.0,0.79417,0.00012,20.85406]
[1778906168811,33.01,78923.22,0.0,0.79417,0.00012,20.85406]
[1778906170423,33.01,78923.52,0.0,0.7942,0.00012,20.85224]
[1778906170565,33.01,78923.52,0.0,0.7942,0.00012,20.85224]
[1778906170665,33.01,78923.37,0.0,0.79418,0.00012,20.85351]
[1778906175849,33.01,78923.37,0.0,0.79416,0.00012,20.85482]
[1778906179513,33.01,78924.65,0.0,0.7943,0.00012,20.84648]
[1778906179562,33.01,78924.65,0.0,0.7943,0.00012,20.84648]
[1778906184912,33.01,78926.09,0.0,0.79445,0.00012,20.83808]
[1778906185863,33.01,78926.09,0.0,0.79445,0.00012,20.83808]
[1778906186061,33.01,78926.09,0.0,0.79445,0.00012,20.83808]
[1778906187587,33.01,78928.07,0.0,0.79468,0.00012,20.82476]
[1778906187605,33.01,78929.0,0.0,0.79478,0.00012,20.81862]
[1778906187813,33.01,78929.0,0.0,0.79478,0.00012,20.81862]
[1778906192047,33.02,78931.54,0.0,0.79507,0.00012,20.80217]
[1778906192062,33.02,78931.54,0.0,0.79507,0.00012,20.80217]
[1778906197669,33.02,78930.49,0.0,0.79495,0.00012,20.80678]
[1778906196996,33.02,78935.93,0.0,0.79558,0.00012,20.76988]
[1778906197809,33.02,78935.93,0.0,0.79558,0.00012,20.76988]
[1778906200663,33.02,78938.18,0.0,0.79584,0.00012,20.75513]
[1778906200813,33.02,78939.28,0.0,0.79596,0.00012,20.74793]
[1778906201025,33.02,78939.36,0.0,0.79596,0.00012,20.74772]
[1778906204088,33.03,78939.25,0.0,0.79594,0.00012,20.74913]
[1778906204311,33.03,78939.25,0.0,0.79594,0.00012,20.74913]
[1778906210088,33.03,78941.16,0.0,0.79612,0.00012,20.73849]
[1778906212862,33.03,78943.22,0.0,0.79635,0.00012,20.7251]
[1778906213059,33.03,78943.22,0.0,0.79635,0.00012,20.7251]
[1778906215281,33.03,78943.09,0.0,0.79633,0.00012,20.72671]
[1778906215311,33.03,78943.09,0.0,0.79633,0.00012,20.72671]
[1778906215382,33.04,78943.76,0.0,0.7964,0.00012,20.72249]
[1778906219250,33.04,78945.69,0.0,0.79661,0.00012,20.71038]
[1778906219316,33.04,78945.69,0.0,0.79661,0.00012,20.71038]
[1778906223742,33.04,78943.42,0.0,0.79631,0.00012,20.72774]
[1778906223811,33.04,78943.42,0.0,0.79631,0.00012,20.72774]
[1778906223943,33.04,78943.42,0.0,0.79631,0.00012,20.72774]
[1778906224060,33.04,78943.42,0.0,0.79631,0.00012,20.72774]
[1778906224186,33.04,78944.7,0.0,0.79646,0.00012,20.71934]
[1778906229221,33.05,78944.88,0.0,0.79645,0.00012,20.71988]
[1778906233146,33.05,78945.26,0.0,0.79647,0.00012,20.71834]
[1778906233308,33.05,78945.26,0.0,0.79647,0.00012,20.71834]
[1778906235263,33.05,78951.49,0.0,0.79718,0.00012,20.67685]
[1778906239398,33.06,78951.12,0.0,0.79712,0.00012,20.68058]
[1778906239455,33.06,78951.12,0.0,0.79712,0.00012,20.68058]
[1778906239560,33.06,78951.12,0.0,0.79712,0.00012,20.68058]
[1778906239662,33.06,78951.18,0.0,0.79712,0.00012,20.68056]
[1778906245333,33.06,78948.1,0.0,0.79673,0.00012,20.70387]
[1778906250369,33.07,78948.01,0.0,0.79669,0.00012,20.70626]
[1778906255404,33.07,78950.97,0.0,0.79703,0.00012,20.68405]
[1778906260439,33.08,78950.12,0.0,0.7969,0.00012,20.6917]
[1778906262453,33.08,78943.85,0.0,0.79615,0.00012,20.73522]
[1778906267489,33.08,78939.92,0.0,0.79567,0.00012,20.76349]
[1778906272524,33.08,78940.25,0.0,0.79568,0.00012,20.76261]
[1778906274538,33.08,78945.6,0.0,0.7963,0.00012,20.72667]
[1778906280580,33.09,78947.68,0.0,0.79651,0.00012,20.71445]
[1778906288636,33.1,78947.3,0.0,0.79642,0.00012,20.71964]
[1778906295685,33.1,78947.21,0.0,0.79638,0.00012,20.72247]
[1778906299713,33.1,78940.75,0.0,0.7956,0.00012,20.76775]
[1778906304748,33.11,78939.72,0.0,0.79546,0.00012,20.77604]
[1778906308776,33.11,78932.3,0.0,0.79457,0.00012,20.82756]
[1778906309783,33.11,78930.78,0.0,0.79439,0.00012,20.83814]
[1778906310790,33.11,78929.58,0.0,0.79425,0.00012,20.84651]
[1778906312804,33.11,78928.55,0.0,0.79414,0.00012,20.85011]
[1778906314818,33.11,78926.94,0.0,0.79395,0.00012,20.86143]
[1778906315825,33.11,78925.1,0.0,0.79373,0.00012,20.87411]
[1778906319853,33.12,78922.97,0.0,0.79347,0.00012,20.88924]
[1778906320860,33.12,78922.14,0.0,0.79337,0.00012,20.89504]
[1778906326902,33.12,78922.88,0.0,0.79344,0.00012,20.89089]
[1778906327909,33.12,78921.85,0.0,0.79332,0.00012,20.89803]
[1778906328916,33.12,78923.01,0.0,0.79345,0.00012,20.89031]
[1778906329923,33.12,78925.11,0.0,0.79369,0.00012,20.8762]
[1778906330930,33.12,78927.98,0.0,0.79403,0.00012,20.85684]
[1778906331937,33.12,78926.76,0.0,0.79388,0.00012,20.86528]
[1778906339993,33.12,78924.93,0.0,0.79364,0.00012,20.8792]
[1778906345028,33.13,78924.54,0.0,0.79352,0.00012,20.88655]
[1778906350063,33.17,78923.74,0.0,0.79316,0.00012,20.90797]
[1778906351070,33.18,78923.19,0.0,0.79305,0.00012,20.91452]
[1778906353084,33.19,78922.41,0.0,0.79286,0.00012,20.92524]
[1778906357112,33.21,78921.8,0.0,0.79266,0.00012,20.93735]
[1778906360133,33.22,78922.9,0.0,0.79277,0.00012,20.93067]
[1778906361140,33.22,78921.87,0.0,0.79265,0.00012,20.9379]
[1778906368189,33.22,78922.01,0.0,0.79263,0.00012,20.939]
[1778906374231,33.23,78921.99,0.0,0.79262,0.00012,20.93725]
[1778906379266,33.23,78922.03,0.0,0.7926,0.00012,20.93862]
[1778906383296,33.23,78923.03,0.0,0.7927,0.00012,20.93312]
[1778906388330,33.24,78923.35,0.0,0.79271,0.00012,20.93249]
[1778906396386,33.28,78923.09,0.0,0.79237,0.00012,20.95269]
[1778906401421,33.29,78922.72,0.0,0.79228,0.00012,20.9581]
[1778906402428,33.29,78922.18,0.0,0.7922,0.00012,20.96232]
[1778906407463,33.3,78922.44,0.0,0.79218,0.00012,20.96347]
[1778906412498,33.31,78922.56,0.0,0.79215,0.00012,20.96557]
[1778906417534,33.31,78922.86,0.0,0.79214,0.00012,20.96646]
[1778906422568,33.32,78929.44,0.0,0.79286,0.00012,20.92506]
[1778906423575,33.32,78937.43,0.0,0.79378,0.00012,20.87175]
[1778906425589,33.33,78945.27,0.0,0.79468,0.00012,20.82008]
[1778906430624,33.33,78949.25,0.0,0.79509,0.00012,20.79658]
[1778906435659,33.34,78948.89,0.0,0.79501,0.00012,20.79863]
[1778906440695,33.35,78949.23,0.0,0.795,0.00012,20.79966]
[1778906445730,33.36,78949.52,0.0,0.79498,0.00012,20.80098]
[1778906448751,33.36,78954.5,0.0,0.79552,0.00012,20.76914]
[1778906450768,33.37,78959.26,0.0,0.79606,0.00012,20.73803]
[1778906455803,33.37,78960.0,0.0,0.7961,0.00012,20.73576]
[1778906460838,33.38,78961.07,0.0,0.79618,0.00012,20.73123]
[1778906471915,33.39,78962.38,0.0,0.79623,0.00012,20.72831]
[1778906476950,33.4,78965.23,0.0,0.79652,0.00012,20.71171]
[1778906481985,33.41,78970.56,0.0,0.79709,0.00012,20.67835]
[1778906486013,33.41,78976.02,0.0,0.79768,0.00012,20.64366]
[1778906486379,33.41,78976.02,0.0,0.79768,0.00012,20.64366]
[1778906486561,33.41,78976.02,0.0,0.79768,0.00012,20.64366]
[1778906487020,33.41,78975.41,0.0,0.7976,0.00012,20.64836]
[1778906488027,33.41,78976.46,0.0,0.79772,0.00012,20.64185]
[1778906492708,33.43,78976.33,0.0,0.7976,0.00012,20.64642]
[1778906492811,33.43,78976.33,0.0,0.7976,0.00012,20.64642]
[1778906492909,33.45,78976.33,0.0,0.79748,0.00012,20.65363]
[1778906499110,33.56,78976.68,0.0,0.79679,0.00012,20.69588]
[1778906500564,33.56,78976.68,0.0,0.79679,0.00012,20.69588]
[1778906500665,33.59,78976.5,0.0,0.79654,0.00011,20.7114]
[1778906503368,33.61,78976.14,0.0,0.79638,0.00011,20.72068]
[1778906503564,33.61,78976.14,0.0,0.79638,0.00011,20.72068]
[1778906503628,33.64,78976.14,0.0,0.79616,0.00011,20.7339]
[1778906507587,33.64,78976.14,0.0,0.79616,0.00011,20.7339]
[1778906507809,33.64,78976.14,0.0,0.79616,0.00011,20.7339]
[1778906513652,33.71,78976.33,0.0,0.79573,0.00011,20.76026]
[1778906513811,33.71,78976.33,0.0,0.79573,0.00011,20.76026]
[1778906513912,33.71,78977.43,0.0,0.79585,0.00011,20.75348]
[1778906515229,33.71,78977.38,0.0,0.79583,0.00011,20.75439]
[1778906515310,33.71,78977.38,0.0,0.79583,0.00011,20.75439]
[1778906521267,33.72,78977.97,0.0,0.79583,0.00011,20.75457]
[1778906523282,33.73,78972.78,0.0,0.79521,0.00011,20.79041]
[1778906524158,33.73,78972.78,0.0,0.79521,0.00011,20.79041]
[1778906524313,33.73,78972.78,0.0,0.79521,0.00011,20.79041]
[1778906524340,33.73,78971.0,0.0,0.795,0.00012,20.80285]
[1778906525755,33.73,78971.0,0.0,0.795,0.00012,20.80285]
[1778906525815,33.73,78971.0,0.0,0.795,0.00012,20.80285]
[1778906530331,33.74,78963.04,0.0,0.79403,0.00012,20.85905]
[1778906531281,33.74,78963.04,0.0,0.79403,0.00012,20.85905]
[1778906531311,33.74,78963.04,0.0,0.79403,0.00012,20.85905]
[1778906531382,33.74,78964.61,0.0,0.79421,0.00012,20.84906]
[1778906533173,33.74,78964.85,0.0,0.79422,0.00012,20.84795]
[1778906533312,33.74,78964.85,0.0,0.79422,0.00012,20.84795]
[1778906536058,33.74,78966.49,0.0,0.7944,0.00012,20.83801]
[1778906536308,33.74,78965.86,0.0,0.79432,0.00012,20.84273]
[1778906540264,33.75,78968.33,0.0,0.79457,0.00012,20.82829]
[1778906540309,33.75,78968.33,0.0,0.79457,0.00012,20.82829]
[1778906540401,33.75,78967.53,0.0,0.79447,0.00012,20.83416]
[1778906542032,33.75,78967.53,0.0,0.79447,0.00012,20.83416]
[1778906542068,33.75,78967.53,0.0,0.79447,0.00012,20.83416]
[1778906544370,33.75,78966.77,0.0,0.79435,0.00012,20.84077]
[1778906544564,33.75,78966.77,0.0,0.79435,0.00012,20.84077]
[1778906548242,33.76,78965.12,0.0,0.79413,0.00012,20.85381]
[1778906548313,33.76,78965.12,0.0,0.79413,0.00012,20.85381]
[1778906548457,33.76,78963.89,0.0,0.79398,0.00012,20.86249]
[1778906550746,33.76,78962.83,0.0,0.79385,0.00012,20.87004]
[1778906550813,33.76,78962.83,0.0,0.79385,0.00012,20.87004]
[1778906554589,33.77,78962.43,0.0,0.7938,0.00012,20.87079]
[1778906554811,33.77,78962.43,0.0,0.7938,0.00012,20.87079]
[1778906555420,33.77,78962.6,0.0,0.79381,0.00012,20.87013]
[1778906555560,33.77,78962.6,0.0,0.79381,0.00012,20.87013]
[1778906555659,33.77,78962.59,0.0,0.7938,0.00012,20.87067]
[1778906562889,33.79,78962.77,0.0,0.79366,0.00012,20.87875]
[1778906563070,33.79,78962.77,0.0,0.79366,0.00012,20.87875]
[1778906569653,33.8,78962.77,0.0,0.79359,0.00012,20.88325]
[1778906569814,33.8,78962.77,0.0,0.79359,0.00012,20.88325]
[1778906573240,33.81,78963.09,0.0,0.79359,0.00012,20.88335]
[1778906573307,33.81,78963.09,0.0,0.79359,0.00012,20.88335]
[1778906573632,33.81,78963.13,0.0,0.79359,0.00012,20.88352]
[1778906578882,33.81,78962.73,0.0,0.79353,0.00012,20.88706]
[1778906579063,33.81,78962.73,0.0,0.79353,0.00012,20.88706]
[1778906586491,33.82,78962.73,0.0,0.79347,0.00012,20.89024]
[1778906586562,33.82,78962.73,0.0,0.79347,0.00012,20.89024]
[1778906593773,33.83,78962.63,0.0,0.79336,0.00012,20.89718]
[1778906594916,33.83,78962.63,0.0,0.79336,0.00012,20.89718]
[1778906595061,33.83,78962.63,0.0,0.79336,0.00012,20.89718]
[1778906595152,33.84,78962.63,0.0,0.79335,0.00012,20.89775]
[1778906595790,33.84,78962.63,0.0,0.79335,0.00012,20.89775]
[1778906595815,33.84,78962.63,0.0,0.79335,0.00012,20.89775]
[1778906604874,33.84,78962.62,0.0,0.79333,0.00012,20.89894]
[1778906605062,33.84,78962.62,0.0,0.79333,0.00012,20.89894]
[1778906605159,33.85,78962.26,0.0,0.79321,0.00012,20.90577]
[1778906607366,33.88,78964.0,0.0,0.79318,0.00012,20.90778]
[1778906607572,33.88,78964.0,0.0,0.79318,0.00012,20.90778]
[1778906614434,33.92,78963.72,0.0,0.79292,0.00012,20.92343]
[1778906614563,33.92,78963.72,0.0,0.79292,0.00012,20.92343]
[1778906615776,33.93,78963.72,0.0,0.79289,0.00012,20.9228]
[1778906615810,33.93,78963.72,0.0,0.79289,0.00012,20.9228]
[1778906615910,33.93,78963.72,0.0,0.79288,0.00012,20.92343]
[1778906624023,33.94,78963.99,0.0,0.79287,0.00012,20.92413]
[1778906624064,33.94,78963.99,0.0,0.79287,0.00012,20.92413]
[1778906624125,33.94,78963.98,0.0,0.79283,0.00012,20.92668]
[1778906625455,33.94,78963.98,0.0,0.79283,0.00012,20.92668]
[1778906625561,33.94,78963.98,0.0,0.79283,0.00012,20.92668]
[1778906631033,33.95,78965.1,0.0,0.79289,0.00012,20.9236]
[1778906631663,33.95,78965.1,0.0,0.79289,0.00012,20.9236]
[1778906631811,33.95,78965.1,0.0,0.79289,0.00012,20.9236]
[1778906635725,33.96,78965.12,0.0,0.79286,0.00012,20.92534]
[1778906635810,33.96,78965.12,0.0,0.79286,0.00012,20.92534]
[1778906635873,33.96,78965.12,0.0,0.79284,0.00012,20.92658]
[1778906642319,33.96,78965.15,0.0,0.79283,0.00012,20.927]
[1778906642563,33.96,78965.15,0.0,0.79283,0.00012,20.927]
[1778906655759,34.02,78965.15,0.0,0.79246,0.00011,20.94905]
[1778906655808,34.02,78965.15,0.0,0.79246,0.00011,20.94905]
[1778906656208,34.03,78965.74,0.0,0.79244,0.00011,20.9503]
[1778906657234,34.03,78965.74,0.0,0.79244,0.00011,20.9503]
[1778906657316,34.03,78965.74,0.0,0.79244,0.00011,20.9503]
[1778906660074,34.03,78965.74,0.0,0.79242,0.00011,20.95143]
[1778906660118,34.04,78965.74,0.0,0.7924,0.00011,20.95256]
[1778906660310,34.04,78965.74,0.0,0.7924,0.00011,20.95256]
[1778906660352,34.04,78969.61,0.0,0.79284,0.00011,20.92755]
[1778906663715,34.04,78972.87,0.0,0.79321,0.00011,20.90657]
[1778906663814,34.04,78972.87,0.0,0.79321,0.00011,20.90657]
[1778906666492,34.04,78973.87,0.0,0.79329,0.00011,20.90161]
[1778906666564,34.04,78973.87,0.0,0.79329,0.00011,20.90161]
[1778906672649,34.05,78973.05,0.0,0.79316,0.00011,20.90705]
[1778906679369,34.06,78971.01,0.0,0.79286,0.00011,20.92472]
[1778906680684,34.06,78971.01,0.0,0.79286,0.00011,20.92472]
[1778906680811,34.06,78971.01,0.0,0.79286,0.00011,20.92472]
[1778906686427,34.07,78968.37,0.0,0.79249,0.00011,20.94554]
[1778906690669,34.08,78964.94,0.0,0.79208,0.00011,20.96953]
[1778906690811,34.08,78964.94,0.0,0.79208,0.00011,20.96953]
[1778906695251,34.08,78962.16,0.0,0.79173,0.00011,20.98955]
[1778906695315,34.08,78962.18,0.0,0.79172,0.00011,20.98985]
[1778906700525,34.09,78962.05,0.0,0.79167,0.00011,20.99326]
[1778906703425,34.09,78960.35,0.0,0.79146,0.00012,21.00527]
[1778906703564,34.09,78960.35,0.0,0.79146,0.00012,21.00527]
[1778906705560,34.09,78956.45,0.0,0.79098,0.00012,21.03231]
[1778906710727,34.1,78954.02,0.0,0.79067,0.00012,21.05005]
[1778906710812,34.1,78954.02,0.0,0.79067,0.00012,21.05005]
[1778906715630,34.11,78950.37,0.0,0.79021,0.00012,21.07659]
[1778906719131,34.11,78951.94,0.0,0.79037,0.00012,21.06713]
[1778906719313,34.11,78951.26,0.0,0.79029,0.00012,21.07201]
[1778906726707,34.12,78951.04,0.0,0.7902,0.00012,21.07685]
[1778906729526,34.12,78951.04,0.0,0.7902,0.00012,21.07685]
[1778906729564,34.12,78951.04,0.0,0.7902,0.00012,21.07685]
[1778906736778,34.13,78951.04,0.0,0.79016,0.00012,21.07733]
[1778906739823,34.13,78951.04,0.0,0.79016,0.00012,21.07733]
[1778906740065,34.13,78951.04,0.0,0.79016,0.00012,21.07733]
[1778906745841,34.14,78951.16,0.0,0.79011,0.00012,21.08039]
[1778906753218,34.14,78951.42,0.0,0.79011,0.00012,21.0804]
[1778906753312,34.14,78951.42,0.0,0.79011,0.00012,21.0804]
[1778906760946,34.15,78951.64,0.0,0.79006,0.00012,21.08337]
[1778906764365,34.15,78951.64,0.0,0.79006,0.00012,21.08337]
[1778906764568,34.15,78951.64,0.0,0.79006,0.00012,21.08337]
[1778906770009,34.16,78951.69,0.0,0.79,0.00012,21.08658]
[1778906776051,34.17,78951.54,0.0,0.78995,0.00012,21.08989]
[1778906776900,34.17,78951.54,0.0,0.78995,0.00012,21.08989]
[1778906777066,34.17,78951.54,0.0,0.78995,0.00012,21.08989]
[1778906784107,34.18,78951.67,0.0,0.78991,0.00012,21.09215]
[1778906789142,34.18,78949.29,0.0,0.7896,0.00012,21.10962]
[1778906791332,34.18,78946.94,0.0,0.78932,0.00012,21.12544]
[1778906791571,34.18,78946.94,0.0,0.78932,0.00012,21.12544]
[1778906792874,34.19,78945.27,0.0,0.78914,0.00012,21.13345]
[1778906793059,34.19,78945.27,0.0,0.78914,0.00012,21.13345]
[1778906793178,34.19,78941.9,0.0,0.78874,0.00012,21.15585]
[1778906798585,34.19,78940.22,0.0,0.78852,0.00012,21.16836]
[1778906798809,34.19,78940.22,0.0,0.78852,0.00012,21.16836]
[1778906804256,34.2,78939.97,0.0,0.78845,0.00012,21.17249]
[1778906807102,34.2,78940.9,0.0,0.78855,0.00012,21.16712]
[1778906807315,34.2,78940.9,0.0,0.78855,0.00012,21.16712]
[1778906813319,34.21,78942.73,0.0,0.78872,0.00012,21.15756]
[1778906814334,34.21,78949.05,0.0,0.78944,0.00012,21.1167]
[1778906816382,34.21,78952.37,0.0,0.78982,0.00012,21.09539]
[1778906816571,34.21,78951.95,0.0,0.78976,0.00012,21.09851]
[1778906816621,34.21,78951.95,0.0,0.78976,0.00012,21.09892]
[1778906822390,34.21,78951.94,0.0,0.78972,0.00012,21.10095]
[1778906824042,34.21,78951.94,0.0,0.78972,0.00012,21.10095]
[1778906824065,34.21,78951.94,0.0,0.78972,0.00012,21.10095]
[1778906824369,34.21,78951.94,0.0,0.78972,0.00012,21.10095]
[1778906824562,34.22,78951.94,0.0,0.78971,0.00012,21.10173]
[1778906824664,34.22,78951.98,0.0,0.78971,0.00012,21.10185]
[1778906830446,34.22,78952.87,0.0,0.78978,0.00012,21.09791]
[1778906832297,34.22,78952.87,0.0,0.78978,0.00012,21.09791]
[1778906832313,34.22,78952.87,0.0,0.78978,0.00012,21.09791]
[1778906836348,34.23,78955.14,0.0,0.79001,0.00012,21.0849]
[1778906836563,34.23,78955.79,0.0,0.79006,0.00012,21.08173]
[1778906836977,34.23,78955.79,0.0,0.79006,0.00012,21.08173]
[1778906837062,34.23,78955.79,0.0,0.79006,0.00012,21.08173]
[1778906837162,34.23,78956.69,0.0,0.79016,0.00012,21.0764]
[1778906844545,34.27,78957.01,0.0,0.78996,0.00011,21.08836]
[1778906847421,34.27,78957.24,0.0,0.78997,0.00011,21.08795]
[1778906847564,34.27,78957.24,0.0,0.78997,0.00011,21.08795]
[1778906854618,34.28,78957.35,0.0,0.78993,0.00011,21.08782]
[1778906856632,34.28,78964.53,0.0,0.79074,0.00011,21.04195]
[1778906857996,34.28,78964.53,0.0,0.79074,0.00011,21.04195]
[1778906858065,34.28,78964.53,0.0,0.79074,0.00011,21.04195]
[1778906860170,34.29,78968.34,0.0,0.79116,0.00011,21.01814]
[1778906860311,34.29,78968.34,0.0,0.79116,0.00011,21.01814]
[1778906860411,34.29,78968.38,0.0,0.79115,0.00011,21.01842]
[1778906864008,34.29,78968.16,0.0,0.7911,0.00011,21.02147]
[1778906864062,34.29,78968.16,0.0,0.7911,0.00011,21.02147]
[1778906871737,34.33,78973.5,0.0,0.79146,0.00011,21.00162]
[1778906873765,34.35,78973.87,0.0,0.79141,0.00011,21.00473]
[1778906873813,34.35,78973.87,0.0,0.79141,0.00011,21.00473]
[1778906876772,34.36,78982.18,0.0,0.79223,0.00011,20.95778]
[1778906878387,34.36,78982.18,0.0,0.79223,0.00011,20.95778]
[1778906878565,34.38,78983.95,0.0,0.79234,0.00011,20.9522]
[1778906880303,34.4,78985.36,0.0,0.7924,0.00011,20.94897]
[1778906880312,34.4,78985.36,0.0,0.7924,0.00011,20.94897]
[1778906880404,34.41,78985.39,0.0,0.7923,0.00011,20.95471]
[1778906885835,34.43,78983.78,0.0,0.79197,0.00011,20.97369]
[1778906888807,34.43,78984.52,0.0,0.79205,0.00011,20.96942]
[1778906889061,34.43,78984.52,0.0,0.79205,0.00011,20.96942]
[1778906894898,34.45,78986.4,0.0,0.79219,0.00011,20.96153]
[1778906895905,34.45,78979.91,0.0,0.79144,0.00011,21.00425]
[1778906896784,34.45,78979.91,0.0,0.79144,0.00011,21.00425]
[1778906896812,34.45,78979.91,0.0,0.79144,0.00011,21.00425]
[1778906896912,34.45,78973.8,0.0,0.79074,0.00011,21.0444]
[1778906899608,34.45,78973.97,0.0,0.79074,0.00011,21.04416]
[1778906899812,34.45,78973.97,0.0,0.79074,0.00011,21.04416]
[1778906899845,34.45,78973.97,0.0,0.79074,0.00011,21.04459]
[1778906904968,34.46,78975.36,0.0,0.79086,0.00011,21.03772]
[1778906906138,34.46,78975.36,0.0,0.79086,0.00011,21.03772]
[1778906906313,34.46,78975.36,0.0,0.79086,0.00011,21.03772]
[1778906913024,34.47,78976.5,0.0,0.79095,0.00011,21.0301]
[1778906918059,34.47,78977.41,0.0,0.79102,0.00011,21.02642]
[1778906920667,34.47,78978.24,0.0,0.79111,0.00011,21.02148]
[1778906920812,34.47,78978.24,0.0,0.79111,0.00011,21.02148]
[1778906922892,34.48,78978.28,0.0,0.79109,0.00011,21.02214]
[1778906923063,34.48,78978.28,0.0,0.79109,0.00011,21.02214]
[1778906923125,34.48,78978.28,0.0,0.79108,0.00011,21.02304]
[1778906937193,34.49,78978.53,0.0,0.791,0.00011,21.02767]
[1778906938945,34.5,78978.54,0.0,0.791,0.00011,21.02804]
[1778906939063,34.5,78978.54,0.0,0.791,0.00011,21.02804]
[1778906944242,34.5,78978.85,0.0,0.79099,0.00011,21.02864]
[1778906954312,34.51,78978.63,0.0,0.79089,0.00011,21.03434]
[1778906959347,34.52,78978.43,0.0,0.79083,0.00011,21.03772]
[1778906962161,34.52,78978.42,0.0,0.79082,0.00011,21.03861]
[1778906962310,34.52,78978.42,0.0,0.79082,0.00011,21.03861]
[1778906964697,34.52,78978.42,0.0,0.79081,0.00011,21.03903]
[1778906964814,34.52,78978.42,0.0,0.79081,0.00011,21.03903]
[1778906964912,34.52,78978.42,0.0,0.79079,0.00011,21.04026]
[1778906970424,34.53,78978.15,0.0,0.79072,0.00011,21.04404]
[1778906975459,34.54,78977.71,0.0,0.79067,0.00011,21.04509]
[1778906976852,34.54,78976.76,0.0,0.79055,0.00011,21.05163]
[1778906977061,34.54,78976.76,0.0,0.79055,0.00011,21.05163]
[1778906982508,34.54,78972.44,0.0,0.79002,0.00011,21.08188]
[1778906982584,34.54,78972.44,0.0,0.79002,0.00011,21.08188]
[1778906982809,34.54,78972.44,0.0,0.79002,0.00011,21.08188]
[1778906986093,34.55,78970.91,0.0,0.78982,0.00011,21.09316]
[1778906986314,34.55,78970.91,0.0,0.78982,0.00011,21.09316]
[1778906986536,34.55,78970.88,0.0,0.78981,0.00011,21.0938]
[1778906990404,34.55,78970.88,0.0,0.78981,0.00011,21.0938]
[1778906990568,34.55,78970.88,0.0,0.78978,0.00011,21.09558]
[1778906997195,34.56,78971.39,0.0,0.78981,0.00011,21.09408]
[1778907009009,34.56,78971.05,0.0,0.78971,0.00011,21.09942]
[1778907009059,34.56,78971.05,0.0,0.78971,0.00011,21.09942]
[1778907010073,34.57,78971.05,0.0,0.78965,0.00011,21.10296]
[1778907010310,34.57,78971.05,0.0,0.78965,0.00011,21.10296]
[1778907010411,34.58,78971.05,0.0,0.78965,0.00011,21.1034]
[1778907015742,34.58,78971.37,0.0,0.78964,0.00011,21.10398]
[1778907021592,34.58,78971.37,0.0,0.78964,0.00011,21.10398]
[1778907021810,34.58,78971.37,0.0,0.78964,0.00011,21.10398]
[1778907021871,34.59,78971.37,0.0,0.78959,0.00011,21.10663]
[1778907029841,34.6,78971.56,0.0,0.78956,0.00011,21.10894]
[1778907034876,34.6,78971.07,0.0,0.78949,0.00011,21.11049]
[1778907036174,34.6,78971.07,0.0,0.78949,0.00011,21.11049]
[1778907036324,34.6,78971.07,0.0,0.78949,0.00011,21.11049]
[1778907036560,34.6,78971.07,0.0,0.78949,0.00011,21.11049]
[1778907036411,34.61,78971.04,0.0,0.78948,0.00011,21.11112]
[1778907036890,34.61,78970.45,0.0,0.7894,0.00011,21.11535]
[1778907042932,34.61,78969.07,0.0,0.7892,0.00011,21.12679]
[1778907048538,34.62,78968.8,0.0,0.78915,0.00011,21.12979]
[1778907048572,34.62,78968.8,0.0,0.78915,0.00011,21.12979]
[1778907049202,34.62,78965.14,0.0,0.78872,0.00011,21.15417]
[1778907049312,34.62,78965.14,0.0,0.78872,0.00011,21.15417]
[1778907049416,34.62,78962.28,0.0,0.78838,0.00011,21.17295]
[1778907051991,34.62,78962.25,0.0,0.78837,0.00011,21.17351]
[1778907052064,34.62,78962.25,0.0,0.78837,0.00011,21.17351]
[1778907059044,34.63,78965.93,0.0,0.78874,0.00011,21.1532]
[1778907062989,34.63,78962.71,0.0,0.78836,0.00011,21.17466]
[1778907063060,34.63,78962.71,0.0,0.78836,0.00011,21.17466]
[1778907063214,34.63,78962.71,0.0,0.78836,0.00011,21.17466]
[1778907063310,34.63,78962.71,0.0,0.78836,0.00011,21.17466]
[1778907063411,34.63,78962.82,0.0,0.78836,0.00011,21.17468]
[1778907068131,34.64,78963.85,0.0,0.78845,0.00011,21.16952]
[1778907068311,34.64,78963.85,0.0,0.78845,0.00011,21.16952]
[1778907077171,34.65,78963.77,0.0,0.78838,0.00011,21.17376]
[1778907084147,34.65,78963.25,0.0,0.78829,0.00011,21.17865]
[1778907084283,34.65,78963.25,0.0,0.78829,0.00011,21.17865]
[1778907084312,34.65,78963.25,0.0,0.78829,0.00011,21.17865]
[1778907084384,34.65,78963.29,0.0,0.78828,0.00011,21.17955]
[1778907090263,34.66,78963.92,0.0,0.78831,0.00011,21.17777]
[1778907095298,34.67,78963.9,0.0,0.7883,0.00011,21.17592]
[1778907101341,34.67,78963.92,0.0,0.78827,0.00011,21.17789]
[1778907108390,34.68,78963.89,0.0,0.78822,0.00011,21.18041]
[1778907109490,34.68,78963.89,0.0,0.78822,0.00011,21.18041]
[1778907109497,34.68,78963.89,0.0,0.78822,0.00011,21.18041]
[1778907109566,34.68,78963.89,0.0,0.78822,0.00011,21.18041]
[1778907109591,34.68,78963.89,0.0,0.78822,0.00011,21.18072]
[1778907117455,34.68,78963.24,0.0,0.7881,0.00011,21.18733]
[1778907124234,34.69,78962.5,0.0,0.78801,0.00011,21.19266]
[1778907124313,34.69,78962.5,0.0,0.78801,0.00011,21.19266]
[1778907126518,34.69,78969.17,0.0,0.78873,0.00011,21.15188]
[1778907127242,34.69,78969.17,0.0,0.78873,0.00011,21.15188]
[1778907127314,34.69,78969.17,0.0,0.78873,0.00011,21.15188]
[1778907127525,34.69,78968.87,0.0,0.78869,0.00011,21.15413]
[1778907131444,34.69,78969.21,0.0,0.78872,0.00011,21.1526]
[1778907131561,34.69,78969.21,0.0,0.78872,0.00011,21.1526]
[1778907138145,34.7,78969.57,0.0,0.78873,0.00011,21.15228]
[1778907138194,34.7,78969.57,0.0,0.78873,0.00011,21.15228]
[1778907138311,34.7,78969.57,0.0,0.78873,0.00011,21.15228]
[1778907138412,34.7,78969.57,0.0,0.78871,0.00011,21.15329]
[1778907143637,34.71,78966.92,0.0,0.78838,0.00011,21.17197]
[1778907145261,34.71,78966.86,0.0,0.78837,0.00011,21.17268]
[1778907145313,34.71,78966.86,0.0,0.78837,0.00011,21.17268]
[1778907145568,34.71,78966.86,0.0,0.78837,0.00011,21.17268]
[1778907145651,34.71,78966.15,0.0,0.78828,0.00011,21.17755]
[1778907150686,34.71,78963.7,0.0,0.78798,0.00011,21.19479]
[1778907151963,34.71,78963.49,0.0,0.78797,0.00011,21.19264]
[1778907152055,34.71,78963.49,0.0,0.78797,0.00011,21.19264]
[1778907152062,34.71,78963.49,0.0,0.78797,0.00011,21.19264]
[1778907152311,34.71,78963.49,0.0,0.78797,0.00011,21.19264]
[1778907152700,34.71,78962.51,0.0,0.78785,0.00011,21.19922]
[1778907156729,34.72,78957.49,0.0,0.78726,0.00011,21.23253]
[1778907157735,34.72,78951.75,0.0,0.7866,0.00011,21.26951]
[1778907160101,34.72,78947.3,0.0,0.78608,0.00011,21.29818]
[1778907160308,34.72,78947.3,0.0,0.78608,0.00011,21.29818]
[1778907160313,34.72,78947.3,0.0,0.78608,0.00011,21.29818]
[1778907160567,34.72,78947.3,0.0,0.78608,0.00011,21.29818]
[1778907160668,34.72,78946.84,0.0,0.78603,0.00011,21.30147]
[1778907161763,34.72,78940.35,0.0,0.78528,0.00012,21.34303]
[1778907165401,34.72,78937.21,0.0,0.78491,0.00012,21.3633]
[1778907165559,34.72,78937.21,0.0,0.78491,0.00012,21.3633]
[1778907170676,34.72,78941.3,0.0,0.78537,0.00012,21.33787]
[1778907170726,34.72,78941.3,0.0,0.78536,0.00011,21.33824]
[1778907170813,34.72,78941.3,0.0,0.78536,0.00011,21.33824]
[1778907170980,34.72,78941.3,0.0,0.78536,0.00011,21.33824]
[1778907171060,34.72,78941.3,0.0,0.78536,0.00011,21.33824]
[1778907177561,34.73,78940.24,0.0,0.78522,0.00012,21.34607]
[1778907177811,34.73,78940.23,0.0,0.78522,0.00012,21.3463]
[1778907182910,34.73,78939.81,0.0,0.78515,0.00012,21.34995]
[1778907188392,34.73,78943.61,0.0,0.78558,0.00011,21.32636]
[1778907188564,34.73,78943.61,0.0,0.78558,0.00011,21.32636]
[1778907188692,34.73,78943.61,0.0,0.78558,0.00011,21.32636]
[1778907188648,34.73,78943.61,0.0,0.78558,0.00011,21.32654]
[1778907188813,34.73,78943.61,0.0,0.78558,0.00011,21.32654]
[1778907193892,34.73,78941.13,0.0,0.78528,0.00011,21.34322]
[1778907194063,34.73,78941.13,0.0,0.78528,0.00011,21.34322]
[1778907198553,34.74,78940.37,0.0,0.78518,0.00012,21.34872]
[1778907198582,34.74,78940.37,0.0,0.78518,0.00012,21.34872]
[1778907198652,34.74,78940.41,0.0,0.78518,0.00012,21.34863]
[1778907198772,34.74,78940.41,0.0,0.78518,0.00012,21.34863]
[1778907198815,34.74,78940.41,0.0,0.78518,0.00012,21.34863]
[1778907205064,34.74,78941.07,0.0,0.78524,0.00011,21.3456]
[1778907206077,34.74,78941.07,0.0,0.78524,0.00011,21.3456]
[1778907206312,34.74,78941.07,0.0,0.78524,0.00011,21.3456]
[1778907209065,34.74,78941.46,0.0,0.78527,0.00011,21.34366]
[1778907209316,34.74,78941.46,0.0,0.78527,0.00011,21.34366]
[1778907209411,34.74,78941.59,0.0,0.78528,0.00011,21.34301]
[1778907216141,34.75,78941.72,0.0,0.7853,0.00011,21.33967]
[1778907218155,34.75,78947.93,0.0,0.78601,0.00011,21.30032]
[1778907219324,34.75,78947.93,0.0,0.78601,0.00011,21.30032]
[1778907219567,34.75,78947.93,0.0,0.78601,0.00011,21.30032]
[1778907221970,34.75,78948.62,0.0,0.78608,0.00011,21.29637]
[1778907222068,34.75,78948.62,0.0,0.78608,0.00011,21.29637]
[1778907227218,34.75,78948.54,0.0,0.78606,0.00011,21.2978]
[1778907240309,34.75,78946.4,0.0,0.78578,0.00011,21.3132]
[1778907243531,34.75,78945.07,0.0,0.78563,0.00011,21.32178]
[1778907243565,34.75,78945.07,0.0,0.78563,0.00011,21.32178]
[1778907243640,34.75,78945.07,0.0,0.78562,0.00011,21.32196]
[1778907244186,34.75,78945.07,0.0,0.78562,0.00011,21.32196]
[1778907244312,34.75,78945.07,0.0,0.78562,0.00011,21.32196]
[1778907252407,34.76,78945.43,0.0,0.78565,0.00011,21.32049]
[1778907257191,34.76,78946.33,0.0,0.78575,0.00011,21.31496]
[1778907257312,34.76,78946.33,0.0,0.78575,0.00011,21.31496]
[1778907257344,34.76,78946.33,0.0,0.78574,0.00011,21.31529]
[1778907258115,34.76,78946.33,0.0,0.78574,0.00011,21.31529]
[1778907258313,34.76,78946.33,0.0,0.78574,0.00011,21.31529]
[1778907263484,34.76,78947.65,0.0,0.78588,0.00011,21.30754]
[1778907265642,34.76,78947.42,0.0,0.78585,0.00011,21.30913]
[1778907265816,34.76,78947.42,0.0,0.78585,0.00011,21.30913]
[1778907266242,34.76,78947.42,0.0,0.78585,0.00011,21.30925]
[1778907266310,34.76,78947.42,0.0,0.78585,0.00011,21.30925]
[1778907266505,34.76,78951.67,0.0,0.78634,0.00011,21.28227]
[1778907271540,34.76,78954.24,0.0,0.78664,0.00011,21.26298]
[1778907276106,34.77,78954.68,0.0,0.78668,0.00011,21.26094]
[1778907276315,34.77,78954.68,0.0,0.78668,0.00011,21.26094]
[1778907276767,34.77,78954.68,0.0,0.78668,0.00011,21.26094]
[1778907276814,34.77,78954.68,0.0,0.78668,0.00011,21.26094]
[1778907276575,34.77,78955.82,0.0,0.78681,0.00011,21.25386]
[1778907281616,34.77,78959.45,0.0,0.7872,0.00011,21.23174]
[1778907286810,34.77,78959.72,0.0,0.78722,0.00011,21.23097]
[1778907287061,34.77,78959.72,0.0,0.78722,0.00011,21.23097]
[1778907287701,34.77,78959.72,0.0,0.78722,0.00011,21.23097]
[1778907287817,34.77,78959.72,0.0,0.78722,0.00011,21.23097]
[1778907287802,34.77,78959.72,0.0,0.78721,0.00011,21.23146]
[1778907294708,34.78,78959.63,0.0,0.78717,0.00011,21.2337]
[1778907298334,34.78,78959.59,0.0,0.78716,0.00011,21.23443]
[1778907298569,34.78,78959.59,0.0,0.78716,0.00011,21.23443]
[1778907298735,34.78,78959.66,0.0,0.78716,0.00011,21.23445]
[1778907299293,34.78,78959.66,0.0,0.78716,0.00011,21.23445]
[1778907299315,34.78,78959.66,0.0,0.78716,0.00011,21.23445]
[1778907305784,34.78,78958.84,0.0,0.78704,0.00011,21.24128]
[1778907311826,34.79,78958.88,0.0,0.78702,0.00011,21.24235]
[1778907317819,34.79,78958.84,0.0,0.787,0.00011,21.24326]
[1778907318061,34.79,78958.84,0.0,0.787,0.00011,21.24326]
[1778907318875,34.79,78958.66,0.0,0.78697,0.00011,21.24527]
[1778907318938,34.79,78958.66,0.0,0.78697,0.00011,21.24527]
[1778907319065,34.79,78958.66,0.0,0.78697,0.00011,21.24527]
[1778907324917,34.8,78957.03,0.0,0.78676,0.00011,21.25692]
[1778907338008,34.8,78957.0,0.0,0.78673,0.00011,21.25607]
[1778907340053,34.8,78957.0,0.0,0.78673,0.00011,21.25607]
[1778907340316,34.8,78957.0,0.0,0.78673,0.00011,21.25607]
[1778907340413,34.8,78957.0,0.0,0.78673,0.00011,21.25646]
[1778907341149,34.8,78957.0,0.0,0.78673,0.00011,21.25646]
[1778907341311,34.8,78957.0,0.0,0.78673,0.00011,21.25646]
[1778907347076,34.81,78957.81,0.0,0.78679,0.00011,21.25271]
[1778907355201,34.81,78957.77,0.0,0.78678,0.00011,21.25337]
[1778907355314,34.81,78957.77,0.0,0.78678,0.00011,21.25337]
[1778907355411,34.81,78957.77,0.0,0.78676,0.00011,21.25458]
[1778907356188,34.81,78957.77,0.0,0.78676,0.00011,21.25458]
[1778907356315,34.81,78957.77,0.0,0.78676,0.00011,21.25458]
[1778907362181,34.82,78958.32,0.0,0.7868,0.00011,21.25247]
[1778907364260,34.82,78962.36,0.0,0.78726,0.00011,21.22693]
[1778907364315,34.82,78962.36,0.0,0.78726,0.00011,21.22693]
[1778907364635,34.82,78963.03,0.0,0.78733,0.00011,21.2229]
[1778907365992,34.82,78963.07,0.0,0.78733,0.00011,21.22289]
[1778907366066,34.82,78963.07,0.0,0.78733,0.00011,21.22289]
[1778907371244,34.82,78963.61,0.0,0.78737,0.00011,21.22096]
[1778907373098,34.82,78964.56,0.0,0.78747,0.00011,21.21515]
[1778907373311,34.82,78964.56,0.0,0.78747,0.00011,21.21515]
[1778907373337,34.82,78964.56,0.0,0.78747,0.00011,21.21541]
[1778907374315,34.82,78964.56,0.0,0.78747,0.00011,21.21541]
[1778907374568,34.82,78964.56,0.0,0.78747,0.00011,21.21541]
[1778907380307,34.83,78965.72,0.0,0.78757,0.00011,21.20981]
[1778907387158,34.83,78965.3,0.0,0.7875,0.00011,21.21355]
[1778907387312,34.83,78965.3,0.0,0.7875,0.00011,21.21355]
[1778907387356,34.83,78965.57,0.0,0.78752,0.00011,21.21261]
[1778907388002,34.83,78965.57,0.0,0.78752,0.00011,21.21261]
[1778907388064,34.83,78965.57,0.0,0.78752,0.00011,21.21261]
[1778907396590,34.84,78965.62,0.0,0.78753,0.00011,21.20981]
[1778907396815,34.84,78965.62,0.0,0.78753,0.00011,21.20981]
[1778907396881,34.84,78966.01,0.0,0.78755,0.00011,21.20838]
[1778907397906,34.84,78966.01,0.0,0.78755,0.00011,21.20838]
[1778907398064,34.84,78966.01,0.0,0.78755,0.00011,21.20838]
[1778907407496,34.85,78966.03,0.0,0.78751,0.00011,21.21113]
[1778907418573,34.85,78965.41,0.0,0.78739,0.00011,21.21784]
[1778907423608,34.86,78965.54,0.0,0.78738,0.00011,21.21825]
[1778907428643,34.86,78965.79,0.0,0.78739,0.00011,21.21788]
[1778907432416,34.86,78968.4,0.0,0.78767,0.00011,21.20199]
[1778907432561,34.86,78968.4,0.0,0.78767,0.00011,21.20199]
[1778907432671,34.86,78972.28,0.0,0.78811,0.00011,21.17751]
[1778907434552,34.86,78974.22,0.0,0.78833,0.00011,21.16543]
[1778907434568,34.86,78974.22,0.0,0.78833,0.00011,21.16543]
[1778907439216,34.87,78973.69,0.0,0.78824,0.00011,21.17035]
[1778907439312,34.87,78973.69,0.0,0.78824,0.00011,21.17035]
[1778907439720,34.87,78973.7,0.0,0.78824,0.00011,21.17059]
[1778907440151,34.87,78973.7,0.0,0.78824,0.00011,21.17059]
[1778907440312,34.87,78973.7,0.0,0.78824,0.00011,21.17059]
[1778907445762,34.87,78974.23,0.0,0.78826,0.00011,21.16901]
[1778907450412,34.88,78975.88,0.0,0.78843,0.00011,21.1597]
[1778907450564,34.88,78975.88,0.0,0.78843,0.00011,21.1597]
[1778907450797,34.88,78976.59,0.0,0.78851,0.00011,21.15548]
[1778907452379,34.88,78976.92,0.0,0.78856,0.00011,21.1499]
[1778907452567,34.88,78976.92,0.0,0.78856,0.00011,21.1499]
[1778907458853,34.89,78977.29,0.0,0.78857,0.00011,21.14977]
[1778907461797,34.89,78977.29,0.0,0.78857,0.00011,21.14977]
[1778907462367,34.89,78977.29,0.0,0.78855,0.00011,21.1507]
[1778907462568,34.89,78977.29,0.0,0.78855,0.00011,21.1507]
[1778907469930,34.89,78978.45,0.0,0.78864,0.00011,21.1458]
[1778907475567,34.89,78978.45,0.0,0.78864,0.00011,21.1458]
[1778907475814,34.89,78978.45,0.0,0.78864,0.00011,21.1458]
[1778907481007,34.9,78982.92,0.0,0.78909,0.00011,21.12063]
[1778907482039,34.9,78982.92,0.0,0.78909,0.00011,21.12063]
[1778907482062,34.9,78982.92,0.0,0.78909,0.00011,21.12063]
[1778907487332,34.91,78985.27,0.0,0.78934,0.00011,21.10675]
[1778907487569,34.91,78985.27,0.0,0.78934,0.00011,21.10675]
[1778907494098,34.91,78985.93,0.0,0.7894,0.00011,21.10297]
[1778907500140,34.91,78986.23,0.0,0.78943,0.00011,21.10141]
[1778907507189,34.91,78990.82,0.0,0.78994,0.00011,21.07248]
[1778907510001,34.91,78993.3,0.0,0.79022,0.00011,21.05671]
[1778907510061,34.91,78993.3,0.0,0.79022,0.00011,21.05671]
[1778907525316,34.91,78993.7,0.0,0.79027,0.00011,21.05193]
[1778907530129,34.91,78993.7,0.0,0.79027,0.00011,21.05193]
[1778907530312,34.91,78993.7,0.0,0.79027,0.00011,21.05193]
[1778907532765,34.92,78994.12,0.0,0.7903,0.00011,21.04974]
[1778907533500,34.92,78994.15,0.0,0.79031,0.00011,21.04963]
[1778907533566,34.92,78994.15,0.0,0.79031,0.00011,21.04963]
[1778907536563,34.92,78998.43,0.0,0.79079,0.00011,21.02248]
[1778907536568,34.92,78998.43,0.0,0.79078,0.00011,21.02258]
[1778907543443,34.92,78999.06,0.0,0.79084,0.00011,21.01925]
[1778907549396,34.92,78999.13,0.0,0.79085,0.00011,21.01891]
[1778907549563,34.92,78999.13,0.0,0.79085,0.00011,21.01891]
[1778907556827,34.92,78999.26,0.0,0.79085,0.00011,21.01897]
[1778907557060,34.92,78999.26,0.0,0.79085,0.00011,21.01897]
[1778907558528,34.92,79000.91,0.0,0.79102,0.00011,21.00901]
[1778907558560,34.92,79000.91,0.0,0.79102,0.00011,21.00901]
[1778907558577,34.92,79000.76,0.0,0.79101,0.00011,21.01011]
[1778907563585,34.92,79000.58,0.0,0.79097,0.00011,21.01191]
[1778907567456,34.93,79001.5,0.0,0.79107,0.00011,21.00642]
[1778907567566,34.93,79001.5,0.0,0.79107,0.00011,21.00642]
[1778907572648,34.93,78999.57,0.0,0.79086,0.00011,21.01575]
[1778907575088,34.93,78998.44,0.0,0.79074,0.00011,21.0231]
[1778907575137,34.93,78998.28,0.0,0.79072,0.00011,21.02424]
[1778907575311,34.93,78998.28,0.0,0.79072,0.00011,21.02424]
[1778907581234,34.93,78998.83,0.0,0.79077,0.00011,21.0213]
[1778907581313,34.93,78998.83,0.0,0.79077,0.00011,21.0213]
[1778907595809,34.93,78999.92,0.0,0.79086,0.00011,21.01625]
[1778907600846,34.94,79001.19,0.0,0.79099,0.00011,21.00876]
[1778907603122,34.94,79001.52,0.0,0.79103,0.00011,21.00678]
[1778907603312,34.94,79002.63,0.0,0.79115,0.00011,20.99982]
[1778907605460,34.94,79001.76,0.0,0.79105,0.00011,21.00566]
[1778907605565,34.94,79001.76,0.0,0.79105,0.00011,21.00566]
[1778907605881,34.94,79001.69,0.0,0.79104,0.00011,21.00624]
[1778907612931,34.94,79001.38,0.0,0.79098,0.00011,21.00916]
[1778907616935,34.94,79001.1,0.0,0.79095,0.00011,21.01134]
[1778907617060,34.94,79001.1,0.0,0.79095,0.00011,21.01134]
[1778907623000,34.94,79001.51,0.0,0.79098,0.00011,21.00965]
[1778907628036,34.95,79001.26,0.0,0.79094,0.00011,21.01192]
[1778907630051,34.95,78996.1,0.0,0.79035,0.00011,21.04516]
[1778907630741,34.95,78996.1,0.0,0.79035,0.00011,21.04516]
[1778907630812,34.95,78996.1,0.0,0.79035,0.00011,21.04516]
[1778907631058,34.95,78989.61,0.0,0.78964,0.00011,21.08288]
[1778907634134,34.95,78988.52,0.0,0.78952,0.00011,21.0899]
[1778907634144,34.95,78988.45,0.0,0.78951,0.00011,21.09038]
[1778907634313,34.95,78988.45,0.0,0.78951,0.00011,21.09038]
[1778907636780,34.95,78989.75,0.0,0.78966,0.00011,21.08215]
[1778907636808,34.95,78989.75,0.0,0.78966,0.00011,21.08215]
[1778907642135,34.95,78990.31,0.0,0.78971,0.00011,21.07882]
[1778907646435,34.95,78989.62,0.0,0.78964,0.00011,21.08333]
[1778907646561,34.95,78989.62,0.0,0.78964,0.00011,21.08333]
[1778907650133,34.95,78989.49,0.0,0.78962,0.00011,21.08428]
[1778907650160,34.95,78989.49,0.0,0.78962,0.00011,21.0843]
[1778907650312,34.95,78989.49,0.0,0.78962,0.00011,21.0843]
[1778907652767,34.95,78986.78,0.0,0.78931,0.00011,21.10163]
[1778907652811,34.95,78986.78,0.0,0.78931,0.00011,21.10163]
[1778907658247,34.95,78984.46,0.0,0.78905,0.00011,21.11641]
[1778907660304,34.95,78984.42,0.0,0.78904,0.00011,21.11666]
[1778907660563,34.95,78984.42,0.0,0.78904,0.00011,21.11666]
[1778907662926,34.95,78985.03,0.0,0.78911,0.00011,21.11274]
[1778907663060,34.95,78985.03,0.0,0.78911,0.00011,21.11274]
[1778907663138,34.95,78985.03,0.0,0.78911,0.00011,21.11273]
[1778907664714,34.95,78984.91,0.0,0.7891,0.00011,21.11349]
[1778907664808,34.95,78984.91,0.0,0.7891,0.00011,21.11349]
[1778907664880,34.95,78983.32,0.0,0.78892,0.00011,21.12361]
[1778907665799,34.95,78978.27,0.0,0.78835,0.00011,21.15575]
[1778907666306,34.95,78974.08,0.0,0.78787,0.00011,21.18241]
[1778907669799,34.95,78974.07,0.0,0.78787,0.00011,21.18242]
[1778907669810,34.95,78974.07,0.0,0.78787,0.00011,21.18242]
[1778907669896,34.95,78973.8,0.0,0.78785,0.00011,21.18387]
[1778907675519,34.95,78973.8,0.0,0.78785,0.00011,21.18387]
[1778907678582,34.95,78973.3,0.0,0.7878,0.00011,21.18643]
[1778907678584,34.95,78973.3,0.0,0.7878,0.00011,21.18625]
[1778907682204,34.95,78973.3,0.0,0.7878,0.00011,21.18625]
[1778907682263,34.95,78973.3,0.0,0.7878,0.00011,21.18625]
[1778907682316,34.94,78972.15,0.0,0.78768,0.00011,21.19331]
[1778907682418,34.94,78970.65,0.0,0.78751,0.00011,21.20275]
[1778907685158,34.94,78971.35,0.0,0.78759,0.00011,21.1982]
[1778907685322,34.94,78970.98,0.0,0.78755,0.00011,21.20046]
[1778907687453,34.94,78963.18,0.0,0.78667,0.00011,21.24974]
[1778907688460,34.94,78953.35,0.0,0.78555,0.00011,21.31195]
[1778907690474,34.94,78950.48,0.0,0.78523,0.00011,21.32972]
[1778907692488,34.94,78944.73,0.0,0.7846,0.00011,21.36185]
[1778907696468,34.94,78941.74,0.0,0.78427,0.00011,21.38018]
[1778907696564,34.94,78941.74,0.0,0.78427,0.00011,21.38018]
[1778907699258,34.94,78940.9,0.0,0.78418,0.00011,21.38516]
[1778907699309,34.94,78940.96,0.0,0.78419,0.00011,21.38462]
[1778907699537,34.94,78940.69,0.0,0.78416,0.00011,21.38617]
[1778907704572,34.94,78940.55,0.0,0.78416,0.00011,21.38632]
[1778907705718,34.94,78940.55,0.0,0.78416,0.00011,21.38632]
[1778907705813,34.94,78940.55,0.0,0.78416,0.00011,21.38632]
[1778907711626,34.93,78935.73,0.0,0.78362,0.00011,21.41593]
[1778907713364,34.93,78933.3,0.0,0.78334,0.00012,21.43113]
[1778907713565,34.93,78933.3,0.0,0.78334,0.00012,21.43113]
[1778907713808,34.93,78933.3,0.0,0.78334,0.00012,21.43113]
[1778907713910,34.93,78933.3,0.0,0.78334,0.00012,21.43096]
[1778907718242,34.93,78929.41,0.0,0.7829,0.00012,21.45511]
[1778907718310,34.93,78929.2,0.0,0.78288,0.00012,21.4563]
[1778907724297,34.93,78931.07,0.0,0.7831,0.00012,21.44398]
[1778907724312,34.93,78931.23,0.0,0.78312,0.00012,21.44289]
[1778907731716,34.93,78928.16,0.0,0.78278,0.00012,21.46164]
[1778907731814,34.93,78928.16,0.0,0.78278,0.00012,21.46164]
[1778907731996,34.93,78928.16,0.0,0.78278,0.00012,21.46164]
[1778907732065,34.93,78928.16,0.0,0.78278,0.00012,21.46164]
[1778907732097,34.93,78928.01,0.0,0.78277,0.00012,21.46248]
[1778907737808,34.92,78924.28,0.0,0.78235,0.00012,21.48528]
[1778907741836,34.92,78917.21,0.0,0.78154,0.00012,21.52915]
[1778907742843,34.92,78911.65,0.0,0.7809,0.00012,21.56404]
[1778907743850,34.92,78902.28,0.0,0.77981,0.00012,21.62275]
[1778907744857,34.92,78908.88,0.0,0.78058,0.00012,21.58114]
[1778907746871,34.92,78914.86,0.0,0.78128,0.00012,21.54333]
[1778907749321,34.92,78915.07,0.0,0.78131,0.00012,21.54192]
[1778907749566,34.92,78915.25,0.0,0.78133,0.00012,21.5407]
[1778907754928,34.92,78917.84,0.0,0.78166,0.00012,21.52016]
[1778907757152,34.92,78918.13,0.0,0.7817,0.00012,21.51827]
[1778907757309,34.92,78918.13,0.0,0.7817,0.00012,21.51827]
[1778907758708,34.92,78917.89,0.0,0.78167,0.00012,21.51964]
[1778907758810,34.92,78917.89,0.0,0.78167,0.00012,21.51964]
[1778907758956,34.92,78917.41,0.0,0.78162,0.00012,21.5226]
[1778907764432,34.92,78920.92,0.0,0.78203,0.00012,21.50024]
[1778907764570,34.92,78920.92,0.0,0.78203,0.00012,21.50024]
[1778907770035,34.92,78920.86,0.0,0.78203,0.00012,21.50026]
[1778907772051,34.92,78928.34,0.0,0.78289,0.00012,21.45286]
[1778907775073,34.92,78933.97,0.0,0.78355,0.00012,21.41694]
[1778907777417,34.92,78938.24,0.0,0.78404,0.00011,21.3898]
[1778907777566,34.92,78938.24,0.0,0.78404,0.00011,21.3898]
[1778907777813,34.92,78938.24,0.0,0.78404,0.00011,21.3898]
[1778907778062,34.92,78938.24,0.0,0.78404,0.00011,21.3898]
[1778907778093,34.91,78938.33,0.0,0.78405,0.00011,21.38918]
[1778907783130,34.91,78946.52,0.0,0.785,0.00011,21.33698]
[1778907787812,34.91,78946.75,0.0,0.78503,0.00011,21.33508]
[1778907788059,34.91,78946.75,0.0,0.78503,0.00011,21.33508]
[1778907792193,34.91,78955.53,0.0,0.78605,0.00011,21.27871]
[1778907795214,34.91,78961.08,0.0,0.78669,0.00011,21.24298]
[1778907796389,34.91,78961.68,0.0,0.78676,0.00011,21.23904]
[1778907796571,34.91,78961.68,0.0,0.78676,0.00011,21.23904]
[1778907796705,34.91,78961.68,0.0,0.78676,0.00011,21.23904]
[1778907796813,34.91,78961.68,0.0,0.78676,0.00011,21.23904]
[1778907797230,34.91,78962.48,0.0,0.78686,0.00011,21.23384]
[1778907799242,34.91,78970.21,0.0,0.78774,0.00011,21.18448]
[1778907803442,34.91,78972.76,0.0,0.78803,0.00011,21.16813]
[1778907803563,34.91,78972.76,0.0,0.78803,0.00011,21.16813]
[1778907809312,34.91,78973.42,0.0,0.78811,0.00011,21.16376]
[1778907811850,34.91,78973.4,0.0,0.78813,0.00011,21.16003]
[1778907811908,34.91,78973.4,0.0,0.78813,0.00011,21.16003]
[1778907812063,34.91,78973.4,0.0,0.78813,0.00011,21.16003]
[1778907812161,34.91,78973.4,0.0,0.78813,0.00011,21.16001]
[1778907817368,34.91,78973.1,0.0,0.7881,0.00011,21.16181]
[1778907821561,34.91,78973.89,0.0,0.78819,0.00011,21.15671]
[1778907821757,34.91,78973.89,0.0,0.78819,0.00011,21.15671]
[1778907821814,34.91,78973.89,0.0,0.78819,0.00011,21.15671]
[1778907821914,34.91,78973.89,0.0,0.78819,0.00011,21.1567]
[1778907827438,34.91,78974.07,0.0,0.78821,0.00011,21.15549]
[1778907829909,34.91,78976.03,0.0,0.78844,0.00011,21.14299]
[1778907829915,34.91,78976.03,0.0,0.78844,0.00011,21.14299]
[1778907830064,34.91,78976.03,0.0,0.78844,0.00011,21.14299]
[1778907830080,34.91,78976.27,0.0,0.78846,0.00011,21.14145]
[1778907836502,34.91,78975.9,0.0,0.78842,0.00011,21.14381]
[1778907842544,34.91,78975.95,0.0,0.78843,0.00011,21.14349]
[1778907847579,34.91,78975.65,0.0,0.78839,0.00011,21.14539]
[1778907852614,34.91,78975.54,0.0,0.78838,0.00011,21.14606]
[1778907853685,34.91,78975.54,0.0,0.78838,0.00011,21.14606]
[1778907853785,34.91,78975.54,0.0,0.78838,0.00011,21.14606]
[1778907853811,34.91,78975.54,0.0,0.78838,0.00011,21.14606]
[1778907853886,34.91,78975.38,0.0,0.78836,0.00011,21.14707]
[1778907859663,34.91,78976.03,0.0,0.78844,0.00011,21.14289]
[1778907866712,34.91,78976.32,0.0,0.78847,0.00011,21.14103]
[1778907871580,34.91,78976.36,0.0,0.78848,0.00011,21.14076]
[1778907871631,34.91,78976.36,0.0,0.78848,0.00011,21.14076]
[1778907871813,34.91,78976.36,0.0,0.78848,0.00011,21.14076]
[1778907871910,34.91,78976.37,0.0,0.7885,0.00011,21.13689]
[1778907877789,34.91,78975.88,0.0,0.78845,0.00011,21.14]
[1778907884666,34.91,78975.73,0.0,0.78843,0.00011,21.14094]
[1778907884812,34.91,78975.73,0.0,0.78843,0.00011,21.14094]
[1778907884838,34.91,78975.68,0.0,0.78842,0.00011,21.14124]
[1778907889873,34.91,78975.68,0.0,0.78842,0.00011,21.14122]
[1778907894908,34.91,78975.59,0.0,0.78841,0.00011,21.14177]
[1778907899943,34.91,78975.68,0.0,0.78843,0.00011,21.14117]
[1778907904978,34.91,78975.63,0.0,0.78842,0.00011,21.14147]
[1778907910014,34.91,78975.84,0.0,0.78844,0.00011,21.14011]
[1778907913012,34.91,78975.9,0.0,0.78845,0.00011,21.13973]
[1778907913067,34.91,78975.9,0.0,0.78845,0.00011,21.13973]
[1778907913174,34.91,78975.9,0.0,0.78845,0.00011,21.13973]
[1778907913312,34.91,78975.9,0.0,0.78845,0.00011,21.13973]
[1778907913410,34.91,78975.9,0.0,0.78845,0.00011,21.13973]
[1778907920084,34.91,78975.8,0.0,0.78844,0.00011,21.14035]
[1778907924118,34.91,78970.43,0.0,0.78783,0.00011,21.17455]
[1778907926391,34.91,78969.23,0.0,0.78769,0.00011,21.18215]
[1778907926484,34.91,78969.13,0.0,0.78768,0.00011,21.18273]
[1778907926575,34.91,78969.13,0.0,0.78768,0.00011,21.18273]
[1778907926636,34.91,78969.13,0.0,0.78768,0.00011,21.18273]
[1778907926814,34.91,78969.13,0.0,0.78768,0.00011,21.18273]
[1778907932174,34.9,78968.76,0.0,0.78767,0.00011,21.18099]
[1778907937210,34.9,78968.79,0.0,0.78768,0.00011,21.18057]
[1778907942245,34.9,78968.54,0.0,0.78765,0.00011,21.18196]
[1778907943594,34.9,78968.54,0.0,0.78765,0.00011,21.18196]
[1778907943766,34.9,78968.54,0.0,0.78765,0.00011,21.18196]
[1778907943813,34.9,78968.54,0.0,0.78765,0.00011,21.18196]
[1778907944259,34.9,78968.5,0.0,0.78765,0.00011,21.18213]
[1778907949295,34.9,78968.55,0.0,0.78766,0.00011,21.18161]
[1778907954330,34.9,78968.45,0.0,0.78765,0.00011,21.18202]
[1778907958358,34.9,78977.78,0.0,0.78872,0.00011,21.12235]
[1778907959365,34.9,78983.51,0.0,0.78937,0.00011,21.0858]
[1778907961966,34.9,78984.56,0.0,0.78948,0.00011,21.07922]
[1778907962066,34.9,78984.56,0.0,0.78948,0.00011,21.07922]
[1778907962203,34.9,78984.56,0.0,0.78948,0.00011,21.07922]
[1778907962312,34.9,78984.56,0.0,0.78948,0.00011,21.07922]
[1778907962386,34.9,78984.48,0.0,0.78947,0.00011,21.0798]
[1778907967421,34.9,78984.71,0.0,0.78949,0.00011,21.0786]
[1778907974470,34.9,78984.89,0.0,0.78951,0.00011,21.07778]
[1778907980512,34.9,78984.19,0.0,0.78943,0.00011,21.08245]
[1778907983908,34.9,78984.84,0.0,0.7895,0.00011,21.07835]
[1778907984065,34.9,78984.84,0.0,0.7895,0.00011,21.07835]
[1778907984154,34.9,78984.84,0.0,0.7895,0.00011,21.07835]
[1778907984315,34.9,78984.84,0.0,0.7895,0.00011,21.07835]
[1778907984540,34.9,78984.94,0.0,0.78951,0.00011,21.07775]
[1778907990582,34.9,78984.96,0.0,0.78951,0.00011,21.07771]
[1778907992782,34.9,78987.57,0.0,0.78983,0.00011,21.05725]
[1778907992810,34.9,78987.57,0.0,0.78983,0.00011,21.05725]
[1778907993269,34.9,78987.57,0.0,0.78983,0.00011,21.05725]
[1778907993317,34.9,78987.57,0.0,0.78983,0.00011,21.05725]
[1778907993412,34.9,78989.42,0.0,0.79004,0.00011,21.04518]
[1778907997632,34.9,78994.69,0.0,0.79065,0.00011,21.01109]
[1778908000814,34.9,78997.21,0.0,0.79094,0.00011,20.99452]
[1778908001061,34.9,78997.21,0.0,0.79094,0.00011,20.99452]
[1778908001075,34.9,78998.97,0.0,0.79114,0.00011,20.98286]
[1778908001654,34.9,78998.97,0.0,0.79114,0.00011,20.98286]
[1778908001810,34.9,78998.97,0.0,0.79114,0.00011,20.98286]
[1778908007703,34.9,79002.02,0.0,0.7915,0.00011,20.96231]
[1778908012738,34.9,78999.33,0.0,0.79121,0.00011,20.9787]
[1778908016144,34.89,78997.97,0.0,0.79107,0.00011,20.98686]
[1778908016313,34.89,78997.97,0.0,0.79107,0.00011,20.98686]
[1778908016405,34.89,78995.39,0.0,0.79078,0.00011,21.00319]
[1778908016636,34.89,78995.39,0.0,0.79078,0.00011,21.00319]
[1778908016814,34.89,78995.39,0.0,0.79078,0.00011,21.00319]
[1778908022808,34.89,78994.79,0.0,0.79074,0.00011,21.00565]
[1778908027843,34.89,78995.71,0.0,0.79086,0.00011,20.9988]
[1778908030620,34.89,78995.65,0.0,0.79086,0.00011,20.9988]
[1778908030812,34.89,78995.65,0.0,0.79086,0.00011,20.9988]
[1778908030971,34.89,78995.65,0.0,0.79086,0.00011,20.9988]
[1778908031064,34.89,78995.65,0.0,0.79086,0.00011,20.9988]
[1778908031072,34.89,78995.64,0.0,0.79086,0.00011,20.99868]
[1778908037913,34.88,78995.48,0.0,0.79086,0.00011,20.99839]
[1778908041977,34.88,78991.87,0.0,0.79047,0.00011,21.02096]
[1778908042063,34.88,78991.87,0.0,0.79047,0.00011,21.02096]
[1778908042610,34.88,78991.87,0.0,0.79047,0.00011,21.02096]
[1778908042163,34.88,78992.66,0.0,0.79056,0.00011,21.01569]
[1778908042814,34.88,78992.66,0.0,0.79056,0.00011,21.01569]
[1778908047983,34.88,78993.14,0.0,0.79063,0.00011,21.01145]
[1778908052456,34.88,78992.96,0.0,0.79065,0.00011,21.00824]
[1778908052568,34.88,78992.96,0.0,0.79065,0.00011,21.00824]
[1778908052613,34.88,78993.17,0.0,0.79067,0.00011,21.00671]
[1778908053056,34.88,78993.17,0.0,0.79067,0.00011,21.00671]
[1778908053312,34.88,78993.17,0.0,0.79067,0.00011,21.00671]
[1778908062083,34.87,78991.94,0.0,0.79056,0.00011,21.0128]
[1778908066786,34.87,78991.74,0.0,0.79055,0.00011,21.01337]
[1778908066812,34.87,78991.74,0.0,0.79055,0.00011,21.01337]
[1778908067428,34.87,78991.74,0.0,0.79055,0.00011,21.01337]
[1778908067582,34.87,78991.74,0.0,0.79055,0.00011,21.01337]
[1778908067522,34.87,78991.66,0.0,0.79055,0.00011,21.0137]
[1778908072048,34.87,78990.7,0.0,0.79045,0.00011,21.01915]
[1778908072063,34.87,78990.7,0.0,0.79045,0.00011,21.01915]
[1778908072253,34.87,78985.87,0.0,0.78991,0.00011,21.04991]
[1778908072886,34.87,78985.87,0.0,0.78991,0.00011,21.04991]
[1778908073067,34.87,78985.87,0.0,0.78991,0.00011,21.04991]
[1778908079203,34.86,78986.97,0.0,0.79005,0.00011,21.04153]
[1778908088267,34.86,78987.12,0.0,0.7901,0.00011,21.03883]
[1778908090753,34.86,78987.12,0.0,0.7901,0.00011,21.03883]
[1778908090811,34.86,78987.12,0.0,0.7901,0.00011,21.03883]
[1778908091430,34.86,78987.12,0.0,0.7901,0.00011,21.03883]
[1778908091564,34.86,78987.12,0.0,0.7901,0.00011,21.03883]
[1778908091663,34.86,78987.12,0.0,0.79011,0.00011,21.03822]
[1778908095316,34.85,78981.68,0.0,0.78951,0.00011,21.07221]
[1778908096437,34.85,78981.68,0.0,0.78951,0.00011,21.07221]
[1778908096565,34.85,78981.68,0.0,0.78951,0.00011,21.07221]
[1778908096650,34.85,78977.87,0.0,0.78908,0.00011,21.09644]
[1778908097233,34.85,78977.87,0.0,0.78908,0.00011,21.09644]
[1778908097311,34.85,78977.87,0.0,0.78908,0.00011,21.09644]
[1778908102366,34.85,78975.72,0.0,0.78885,0.00011,21.10918]
[1778908106884,34.85,78975.56,0.0,0.78884,0.00011,21.10956]
[1778908107061,34.85,78975.56,0.0,0.78884,0.00011,21.10956]
[1778908107485,34.85,78975.56,0.0,0.78884,0.00011,21.10956]
[1778908107563,34.85,78975.56,0.0,0.78884,0.00011,21.10956]
[1778908107587,34.85,78975.56,0.0,0.78885,0.00011,21.10941]
[1778908114450,34.85,78974.99,0.0,0.78883,0.00011,21.10819]
[1778908119492,34.85,78975.12,0.0,0.78885,0.00011,21.10679]
[1778908119564,34.85,78975.12,0.0,0.78885,0.00011,21.10679]
[1778908119647,34.84,78975.12,0.0,0.78885,0.00011,21.10665]
[1778908120379,34.84,78975.12,0.0,0.78885,0.00011,21.10665]
[1778908120566,34.84,78975.12,0.0,0.78885,0.00011,21.10665]
[1778908127541,34.84,78974.71,0.0,0.78882,0.00011,21.1082]
[1778908128693,34.84,78974.71,0.0,0.78882,0.00011,21.1082]
[1778908128809,34.84,78974.45,0.0,0.7888,0.00011,21.10974]
[1778908129574,34.84,78974.45,0.0,0.7888,0.00011,21.10974]
[1778908129611,34.84,78974.61,0.0,0.78882,0.00011,21.10859]
[1778908129814,34.84,78974.61,0.0,0.78882,0.00011,21.10859]
[1778908137612,34.84,78974.96,0.0,0.78887,0.00011,21.10538]
[1778908141566,34.84,78974.74,0.0,0.78885,0.00011,21.10667]
[1778908141642,34.84,78974.7,0.0,0.78885,0.00011,21.10657]
[1778908141810,34.84,78974.7,0.0,0.78885,0.00011,21.10657]
[1778908142182,34.84,78974.7,0.0,0.78885,0.00011,21.10657]
[1778908142312,34.84,78974.7,0.0,0.78885,0.00011,21.10657]
[1778908142649,34.84,78974.54,0.0,0.78884,0.00011,21.10748]
[1778908148691,34.84,78974.62,0.0,0.78886,0.00011,21.10629]
[1778908162789,34.83,78974.34,0.0,0.78885,0.00011,21.10656]
[1778908167824,34.83,78974.08,0.0,0.78883,0.00011,21.1077]
[1778908172859,34.83,78974.42,0.0,0.7889,0.00011,21.10121]
[1778908177894,34.83,78974.52,0.0,0.78892,0.00011,21.10009]
[1778908180676,34.83,78974.52,0.0,0.78892,0.00011,21.10009]
[1778908180813,34.83,78978.06,0.0,0.78933,0.00011,21.07725]
[1778908181724,34.83,78978.06,0.0,0.78933,0.00011,21.07725]
[1778908181012,34.83,78984.44,0.0,0.79005,0.00011,21.0362]
[1778908181818,34.83,78984.44,0.0,0.79005,0.00011,21.0362]
[1778908187964,34.83,78984.58,0.0,0.79007,0.00011,21.03504]
[1778908189302,34.83,78984.58,0.0,0.79007,0.00011,21.03504]
[1778908189312,34.83,78984.58,0.0,0.79007,0.00011,21.03504]
[1778908189488,34.83,78984.58,0.0,0.79008,0.00011,21.035]
[1778908190128,34.83,78984.58,0.0,0.79008,0.00011,21.035]
[1778908190310,34.83,78984.58,0.0,0.79008,0.00011,21.035]
[1778908195410,34.82,78984.98,0.0,0.79013,0.00011,21.03179]
[1778908202062,34.82,78984.26,0.0,0.79007,0.00011,21.0352]
[1778908210650,34.82,78983.88,0.0,0.79003,0.00011,21.03748]
[1778908212003,34.82,78980.56,0.0,0.78968,0.00011,21.05745]
[1778908212059,34.82,78980.56,0.0,0.78968,0.00011,21.05745]
[1778908217285,34.81,78979.33,0.0,0.78955,0.00011,21.06434]
[1778908217312,34.81,78979.33,0.0,0.78955,0.00011,21.06434]
[1778908223213,34.81,78978.73,0.0,0.78951,0.00011,21.06687]
[1778908232276,34.81,78978.75,0.0,0.78956,0.00011,21.06132]
[1778908233830,34.81,78978.65,0.0,0.78955,0.00011,21.06179]
[1778908234062,34.81,78978.65,0.0,0.78955,0.00011,21.06179]
[1778908239325,34.8,78978.98,0.0,0.78961,0.00011,21.05864]
[1778908243834,34.8,78978.91,0.0,0.78961,0.00011,21.05859]
[1778908244061,34.8,78978.91,0.0,0.78961,0.00011,21.05859]
[1778908251409,34.8,78978.84,0.0,0.78963,0.00011,21.05754]
[1778908255089,34.8,78978.8,0.0,0.78963,0.00011,21.0573]
[1778908256565,34.8,78977.83,0.0,0.78952,0.00011,21.06335]
[1778908259469,34.79,78973.66,0.0,0.78906,0.00011,21.08938]
[1778908264504,34.79,78972.37,0.0,0.78893,0.00011,21.0966]
[1778908268203,34.79,78972.39,0.0,0.78894,0.00011,21.09586]
[1778908268564,34.79,78972.39,0.0,0.78894,0.00011,21.09586]
[1778908268665,34.79,78972.35,0.0,0.78894,0.00011,21.09591]
[1778908274575,34.79,78972.04,0.0,0.78893,0.00011,21.09668]
[1778908278573,34.78,78971.74,0.0,0.7889,0.00011,21.09811]
[1778908278809,34.78,78970.03,0.0,0.78871,0.00011,21.10897]
[1778908291694,34.78,78970.35,0.0,0.78879,0.00011,21.10181]
[1778908295721,34.78,78970.25,0.0,0.78878,0.00011,21.10236]
[1778908295814,34.78,78970.25,0.0,0.78878,0.00011,21.10236]
[1778908298743,34.78,78973.79,0.0,0.78919,0.00011,21.07919]
[1778908299750,34.78,78980.09,0.0,0.78991,0.00011,21.03872]
[1778908302034,34.78,78980.66,0.0,0.78998,0.00011,21.03502]
[1778908302067,34.78,78980.66,0.0,0.78998,0.00011,21.03502]
[1778908307808,34.78,78980.95,0.0,0.79001,0.00011,21.03303]
[1778908311062,34.78,78980.69,0.0,0.78998,0.00011,21.03462]
[1778908311311,34.78,78980.69,0.0,0.78998,0.00011,21.03462]
[1778908322652,34.78,78980.88,0.0,0.79001,0.00011,21.03338]
[1778908325518,34.78,78980.88,0.0,0.79001,0.00011,21.03309]
[1778908325568,34.78,78980.88,0.0,0.79001,0.00011,21.03309]
[1778908331976,34.78,78980.88,0.0,0.79002,0.00011,21.03281]
[1778908338019,34.78,78981.01,0.0,0.79003,0.00011,21.03177]
[1778908344927,34.78,78981.01,0.0,0.79003,0.00011,21.03177]
[1778908345069,34.78,78981.01,0.0,0.79003,0.00011,21.03177]
[1778908347082,34.77,78985.54,0.0,0.79056,0.00011,21.00179]
[1778908349096,34.77,78989.52,0.0,0.79102,0.00011,20.97601]
[1778908349970,34.77,78989.52,0.0,0.79102,0.00011,20.97601]
[1778908350063,34.77,78989.52,0.0,0.79102,0.00011,20.97601]
[1778908355138,34.77,78990.1,0.0,0.79112,0.00011,20.96796]
[1778908357529,34.77,78989.97,0.0,0.7911,0.00011,20.96871]
[1778908357568,34.77,78989.97,0.0,0.7911,0.00011,20.96871]
[1778908359887,34.77,78988.51,0.0,0.79094,0.00011,20.97792]
[1778908360060,34.77,78988.91,0.0,0.79099,0.00011,20.97525]
[1778908365208,34.77,78989.36,0.0,0.79105,0.00011,20.97179]
[1778908370646,34.77,78991.76,0.0,0.79133,0.00011,20.95598]
[1778908370816,34.77,78991.76,0.0,0.79133,0.00011,20.95598]
[1778908374415,34.77,78991.96,0.0,0.79135,0.00011,20.95438]
[1778908374566,34.77,78991.96,0.0,0.79135,0.00011,20.95438]
[1778908380313,34.77,78994.31,0.0,0.79163,0.00011,20.93867]
[1778908382615,34.77,78994.12,0.0,0.79161,0.00011,20.93982]
[1778908382817,34.77,78994.12,0.0,0.79161,0.00011,20.93982]
[1778908387847,34.77,78994.34,0.0,0.79164,0.00011,20.93803]
[1778908388059,34.76,78994.41,0.0,0.79165,0.00011,20.9375]
[1778908394415,34.76,78994.49,0.0,0.79167,0.00011,20.93638]
[1778908397310,34.76,78994.65,0.0,0.79169,0.00011,20.93514]
[1778908398567,34.76,78995.27,0.0,0.79176,0.00011,20.93105]
[1778908398664,34.76,78996.68,0.0,0.79192,0.00011,20.92187]
[1778908401198,34.76,78997.53,0.0,0.79202,0.00011,20.91621]
[1778908401310,34.76,78997.53,0.0,0.79202,0.00011,20.91621]
[1778908406499,34.76,78993.33,0.0,0.79156,0.00011,20.94269]
[1778908409008,34.76,78988.81,0.0,0.79105,0.00011,20.97148]
[1778908409063,34.76,78988.81,0.0,0.79105,0.00011,20.97148]
[1778908409412,34.76,78988.81,0.0,0.79105,0.00011,20.97148]
[1778908409561,34.76,78988.81,0.0,0.79105,0.00011,20.97148]
[1778908409663,34.76,78989.17,0.0,0.7911,0.00011,20.969]
[1778908415562,34.76,78989.99,0.0,0.79123,0.00011,20.95899]
[1778908420597,34.75,78990.31,0.0,0.79128,0.00011,20.95623]
[1778908424936,34.75,78990.74,0.0,0.79133,0.00011,20.95306]
[1778908425070,34.75,78990.74,0.0,0.79133,0.00011,20.95306]
[1778908434696,34.75,78990.5,0.0,0.79133,0.00011,20.95318]
[1778908439731,34.75,78989.96,0.0,0.79128,0.00011,20.95603]
[1778908440943,34.75,78989.96,0.0,0.79128,0.00011,20.95603]
[1778908441063,34.75,78990.61,0.0,0.79135,0.00011,20.95172]
[1778908441267,34.75,78990.61,0.0,0.79135,0.00011,20.95172]
[1778908441312,34.75,78990.61,0.0,0.79135,0.00011,20.95172]
[1778908441745,34.75,78990.64,0.0,0.79136,0.00011,20.95141]
[1778908447787,34.75,78993.05,0.0,0.79164,0.00011,20.93525]
[1778908450706,34.75,78993.38,0.0,0.79168,0.00011,20.93303]
[1778908450814,34.75,78993.38,0.0,0.79168,0.00011,20.93303]
[1778908456855,34.74,78992.74,0.0,0.79162,0.00011,20.93637]
[1778908457987,34.74,78992.74,0.0,0.79162,0.00011,20.93637]
[1778908458068,34.74,78992.62,0.0,0.79161,0.00011,20.93704]
[1778908459560,34.74,78992.93,0.0,0.79165,0.00011,20.93494]
[1778908459809,34.74,78992.93,0.0,0.79165,0.00011,20.93494]
[1778908459876,34.74,78992.93,0.0,0.79165,0.00011,20.93484]
[1778908471960,34.74,78992.9,0.0,0.79169,0.00011,20.93002]
[1778908479009,34.74,78992.68,0.0,0.79168,0.00011,20.93074]
[1778908481023,34.74,78986.55,0.0,0.79099,0.00011,20.97001]
[1778908484713,34.74,78984.56,0.0,0.79077,0.00011,20.98234]
[1778908484809,34.74,78984.56,0.0,0.79077,0.00011,20.98234]
[1778908490086,34.73,78993.93,0.0,0.79185,0.00011,20.92107]
[1778908492390,34.73,78995.11,0.0,0.792,0.00011,20.91231]
[1778908492563,34.73,78995.11,0.0,0.792,0.00011,20.91231]
[1778908493562,34.73,78995.4,0.0,0.79204,0.00011,20.9103]
[1778908493810,34.73,78995.4,0.0,0.79204,0.00011,20.9103]
[1778908494362,34.73,78997.81,0.0,0.79231,0.00011,20.89469]
[1778908494563,34.73,78997.81,0.0,0.79231,0.00011,20.89469]
[1778908494585,34.73,78998.54,0.0,0.7924,0.00011,20.88953]
[1778908495605,34.73,78998.54,0.0,0.7924,0.00011,20.88953]
[1778908495810,34.73,78998.54,0.0,0.7924,0.00011,20.88953]
[1778908502170,34.72,78999.84,0.0,0.79257,0.00011,20.87955]
[1778908505571,34.72,78995.31,0.0,0.79206,0.00011,20.90852]
[1778908505811,34.72,78995.31,0.0,0.79206,0.00011,20.90852]
[1778908506187,34.72,78994.26,0.0,0.79196,0.00011,20.91455]
[1778908506311,34.72,78994.26,0.0,0.79196,0.00011,20.91455]
[1778908506412,34.72,78994.26,0.0,0.79197,0.00011,20.91408]
[1778908513247,34.72,78994.38,0.0,0.79202,0.00011,20.91102]
[1778908521303,34.71,78994.41,0.0,0.79203,0.00011,20.91045]
[1778908525337,34.71,78993.91,0.0,0.79197,0.00011,20.91355]
[1778908525567,34.71,78993.91,0.0,0.79197,0.00011,20.91355]
[1778908533387,34.71,78994.22,0.0,0.79204,0.00011,20.90734]
[1778908538777,34.71,78997.34,0.0,0.7924,0.00011,20.88702]
[1778908538813,34.71,78997.34,0.0,0.7924,0.00011,20.88702]
[1778908539681,34.71,78998.19,0.0,0.79249,0.00011,20.88149]
[1778908539813,34.71,78998.19,0.0,0.79249,0.00011,20.88149]
[1778908539914,34.71,78998.06,0.0,0.79248,0.00011,20.88229]
[1778908547486,34.71,78999.6,0.0,0.79266,0.00011,20.87211]
[1778908549624,34.71,78999.57,0.0,0.79265,0.00011,20.87228]
[1778908549812,34.71,78999.57,0.0,0.79265,0.00011,20.87228]
[1778908557556,34.71,78998.36,0.0,0.79252,0.00011,20.87985]
[1778908560803,34.71,78998.61,0.0,0.79255,0.00011,20.87818]
[1778908561061,34.71,78998.61,0.0,0.79255,0.00011,20.87818]
[1778908560904,34.71,78998.61,0.0,0.79255,0.00011,20.87807]
[1778908561169,34.71,78998.61,0.0,0.79255,0.00011,20.87807]
[1778908561316,34.71,78998.61,0.0,0.79255,0.00011,20.87807]
[1778908567626,34.71,78997.88,0.0,0.79248,0.00011,20.88234]
[1778908572611,34.71,78997.88,0.0,0.79248,0.00011,20.88234]
[1778908572813,34.71,78997.88,0.0,0.79248,0.00011,20.88234]
[1778908573076,34.71,78997.88,0.0,0.79248,0.00011,20.88234]
[1778908573120,34.71,78997.88,0.0,0.79248,0.00011,20.88194]
[1778908573311,34.71,78997.88,0.0,0.79248,0.00011,20.88194]
[1778908583610,34.71,78997.88,0.0,0.79249,0.00011,20.88155]
[1778908585126,34.7,78997.88,0.0,0.79251,0.00011,20.88015]
[1778908585314,34.7,78997.88,0.0,0.79252,0.00011,20.88006]
[1778908590788,34.7,78994.59,0.0,0.79215,0.00011,20.90072]
[1778908592242,34.7,78994.14,0.0,0.79213,0.00011,20.89968]
[1778908592313,34.7,78994.14,0.0,0.79213,0.00011,20.89968]
[1778908593298,34.7,78994.11,0.0,0.79213,0.00011,20.89974]
[1778908593314,34.7,78994.11,0.0,0.79213,0.00011,20.89974]
[1778908593808,34.7,78993.49,0.0,0.79206,0.00011,20.90364]
[1778908599850,34.7,78992.77,0.0,0.79199,0.00011,20.90765]
[1778908606899,34.7,78992.73,0.0,0.792,0.00011,20.90723]
[1778908610013,34.7,78992.7,0.0,0.792,0.00011,20.90725]
[1778908610066,34.7,78992.7,0.0,0.792,0.00011,20.90725]
[1778908617976,34.69,78993.31,0.0,0.79208,0.00011,20.90259]
[1778908618983,34.69,78998.72,0.0,0.79269,0.00011,20.86757]
[1778908619686,34.69,78998.72,0.0,0.79269,0.00011,20.86757]
[1778908619814,34.69,78998.72,0.0,0.79269,0.00011,20.86757]
[1778908620904,34.69,78998.82,0.0,0.7927,0.00011,20.86688]
[1778908621060,34.69,78998.82,0.0,0.7927,0.00011,20.86688]
[1778908621161,34.69,78998.85,0.0,0.79271,0.00011,20.86664]
[1778908627039,34.69,78999.03,0.0,0.79273,0.00011,20.86524]
[1778908628993,34.69,78998.99,0.0,0.79273,0.00011,20.86547]
[1778908629062,34.69,78998.99,0.0,0.79273,0.00011,20.86547]
[1778908633081,34.69,78991.96,0.0,0.79193,0.00011,20.91068]
[1778908634057,34.69,78991.96,0.0,0.79193,0.00011,20.91068]
[1778908634313,34.69,78989.61,0.0,0.79167,0.00011,20.92576]
[1778908636044,34.69,78989.32,0.0,0.79164,0.00011,20.92753]
[1778908636061,34.69,78989.32,0.0,0.79164,0.00011,20.92753]
[1778908636102,34.69,78989.33,0.0,0.79164,0.00011,20.92736]
[1778908643151,34.69,78989.93,0.0,0.79172,0.00011,20.92292]
[1778908651207,34.69,78989.8,0.0,0.79174,0.00011,20.91944]
[1778908653233,34.69,78989.79,0.0,0.79174,0.00011,20.91945]
[1778908653309,34.69,78989.79,0.0,0.79174,0.00011,20.91945]
[1778908659263,34.69,78990.33,0.0,0.79181,0.00011,20.9155]
[1778908661616,34.69,78990.33,0.0,0.79181,0.00011,20.9155]
[1778908661816,34.69,78990.33,0.0,0.79181,0.00011,20.9155]
[1778908661909,34.69,78990.33,0.0,0.79181,0.00011,20.91531]
[1778908667321,34.69,78990.4,0.0,0.79182,0.00011,20.91454]
[1778908678328,34.69,78990.41,0.0,0.79183,0.00011,20.91439]
[1778908678567,34.69,78990.41,0.0,0.79183,0.00011,20.91439]
[1778908689906,34.69,78990.58,0.0,0.79185,0.00011,20.91282]
[1778908690064,34.69,78990.58,0.0,0.79185,0.00011,20.91282]
[1778908690253,34.69,78990.58,0.0,0.79185,0.00011,20.91282]
[1778908690258,34.68,78990.65,0.0,0.79186,0.00011,20.91216]
[1778908690314,34.68,78990.65,0.0,0.79186,0.00011,20.91216]
[1778908697531,34.68,78990.68,0.0,0.79187,0.00011,20.91158]
[1778908702566,34.68,78990.47,0.0,0.79185,0.00011,20.91275]
[1778908712636,34.68,78990.47,0.0,0.79188,0.00011,20.90867]
[1778908715518,34.68,78990.47,0.0,0.79188,0.00011,20.90867]
[1778908715561,34.68,78990.47,0.0,0.79188,0.00011,20.90867]
[1778908722706,34.68,78990.47,0.0,0.79189,0.00011,20.90846]
[1778908727747,34.68,78990.65,0.0,0.79191,0.00011,20.9072]
[1778908735803,34.68,78990.65,0.0,0.79191,0.00011,20.907]
[1778908738950,34.68,78990.76,0.0,0.79193,0.00011,20.90621]
[1778908739061,34.68,78990.76,0.0,0.79193,0.00011,20.90621]
[1778908740922,34.68,78990.91,0.0,0.79194,0.00011,20.90517]
[1778908741060,34.68,78990.91,0.0,0.79194,0.00011,20.90517]
[1778908741160,34.68,78990.87,0.0,0.79194,0.00011,20.90539]
[1778908751915,34.68,78990.83,0.0,0.79194,0.00011,20.90527]
[1778908753069,34.68,78990.83,0.0,0.79194,0.00011,20.90527]
[1778908753310,34.68,78990.83,0.0,0.79194,0.00011,20.90527]
[1778908759975,34.68,78991.24,0.0,0.79199,0.00011,20.90236]
[1778908763745,34.68,78991.28,0.0,0.792,0.00011,20.90205]
[1778908763810,34.68,78991.28,0.0,0.792,0.00011,20.90205]
[1778908764167,34.68,78991.28,0.0,0.792,0.00011,20.90205]
[1778908764308,34.68,78991.28,0.0,0.792,0.00011,20.90205]
[1778908764268,34.68,78991.28,0.0,0.792,0.00011,20.90199]
[1778908772180,34.68,78991.28,0.0,0.792,0.00011,20.90199]
[1778908772309,34.68,78991.28,0.0,0.792,0.00011,20.90199]
[1778908782031,34.68,78991.56,0.0,0.79206,0.00011,20.89608]
[1778908782067,34.68,78991.56,0.0,0.79206,0.00011,20.89608]
[1778908782132,34.68,78991.56,0.0,0.79206,0.00011,20.89589]
[1778908783668,34.68,78991.59,0.0,0.79207,0.00011,20.89568]
[1778908783808,34.68,78991.59,0.0,0.79207,0.00011,20.89568]
[1778908789178,34.68,78995.04,0.0,0.79246,0.00011,20.87328]
[1778908790907,34.68,78995.05,0.0,0.79246,0.00011,20.87322]
[1778908791063,34.68,78995.05,0.0,0.79246,0.00011,20.87322]
[1778908791164,34.68,78995.05,0.0,0.79246,0.00011,20.87323]
[1778908791692,34.68,78995.05,0.0,0.79246,0.00011,20.87323]
[1778908791807,34.68,78995.05,0.0,0.79246,0.00011,20.87323]
[1778908801223,34.68,78995.17,0.0,0.79247,0.00011,20.87246]
[1778908801312,34.68,78995.17,0.0,0.79247,0.00011,20.87246]
[1778908801333,34.68,78995.17,0.0,0.79247,0.00011,20.87246]
[1778908801278,34.68,78995.17,0.0,0.79247,0.00011,20.87252]
[1778908801569,34.68,78995.17,0.0,0.79247,0.00011,20.87252]
[1778908802269,34.68,78996.22,0.0,0.79259,0.00011,20.86574]
[1778908811722,34.68,78996.22,0.0,0.79259,0.00011,20.86574]
[1778908811813,34.68,78996.22,0.0,0.79259,0.00011,20.86574]
[1778908812039,34.68,78996.22,0.0,0.79259,0.00011,20.86587]
[1778908816561,34.68,78995.84,0.0,0.79255,0.00011,20.86836]
[1778908816642,34.68,78995.84,0.0,0.79255,0.00011,20.86836]
[1778908822409,34.68,78995.84,0.0,0.79255,0.00011,20.86839]
[1778908823679,34.68,78995.84,0.0,0.79255,0.00011,20.86839]
[1778908823814,34.68,78995.84,0.0,0.79255,0.00011,20.86839]
[1778908825240,34.68,78995.84,0.0,0.79255,0.00011,20.8684]
[1778908825312,34.68,78995.84,0.0,0.79255,0.00011,20.8684]
[1778908825338,34.68,78995.84,0.0,0.79255,0.00011,20.8684]
[1778908831085,34.68,78995.82,0.0,0.79254,0.00011,20.86853]
[1778908831310,34.68,78995.82,0.0,0.79254,0.00011,20.86853]
[1778908836507,34.68,78995.82,0.0,0.79257,0.00011,20.86474]
[1778908839537,34.68,78995.82,0.0,0.79257,0.00011,20.86474]
[1778908839566,34.68,78995.82,0.0,0.79257,0.00011,20.86474]
[1778908841679,34.68,78995.82,0.0,0.79257,0.00011,20.86475]
[1778908841811,34.68,78995.82,0.0,0.79257,0.00011,20.86475]
[1778908841912,34.68,78995.82,0.0,0.79257,0.00011,20.86475]
[1778908846682,34.68,78995.7,0.0,0.79255,0.00011,20.86554]
[1778908846808,34.68,78995.7,0.0,0.79255,0.00011,20.86554]
[1778908852038,34.68,78995.86,0.0,0.79257,0.00011,20.86451]
[1778908854264,34.68,78996.06,0.0,0.7926,0.00011,20.86322]
[1778908854310,34.68,78996.06,0.0,0.7926,0.00011,20.86322]
[1778908855772,34.68,78996.17,0.0,0.79261,0.00011,20.86251]
[1778908855813,34.68,78996.17,0.0,0.79261,0.00011,20.86251]
[1778908855873,34.68,78996.17,0.0,0.79261,0.00011,20.86251]
[1778908863382,34.68,78995.33,0.0,0.79251,0.00011,20.86794]
[1778908863566,34.68,78995.05,0.0,0.79248,0.00011,20.86973]
[1778908867171,34.68,78995.79,0.0,0.79257,0.00011,20.86494]
[1778908867312,34.68,78995.79,0.0,0.79257,0.00011,20.86494]
[1778908868785,34.68,78995.86,0.0,0.79257,0.00011,20.86448]
[1778908868812,34.68,78995.86,0.0,0.79257,0.00011,20.86448]
[1778908868886,34.68,78995.86,0.0,0.79257,0.00011,20.86448]
[1778908872702,34.68,78995.87,0.0,0.79257,0.00011,20.86442]
[1778908872818,34.68,78995.87,0.0,0.79257,0.00011,20.86442]
[1778908880658,34.68,78995.95,0.0,0.79258,0.00011,20.86391]
[1778908880810,34.68,78995.95,0.0,0.79258,0.00011,20.86391]
[1778908883840,34.68,78995.95,0.0,0.79258,0.00011,20.86392]
[1778908884059,34.68,78995.95,0.0,0.79258,0.00011,20.86392]
[1778908884072,34.68,78995.8,0.0,0.79257,0.00011,20.8649]
[1778908889726,34.68,78995.8,0.0,0.79257,0.00011,20.8649]
[1778908889813,34.68,78995.8,0.0,0.79257,0.00011,20.8649]
[1778908895690,34.68,78995.85,0.0,0.7926,0.00011,20.8608]
[1778908895810,34.68,78995.85,0.0,0.7926,0.00011,20.8608]
[1778908899765,34.68,78991.47,0.0,0.7921,0.00011,20.88908]
[1778908899812,34.68,78991.47,0.0,0.7921,0.00011,20.88908]
[1778908900307,34.68,78991.47,0.0,0.7921,0.00011,20.88908]
[1778908900408,34.68,78991.43,0.0,0.7921,0.00011,20.8893]
[1778908900565,34.68,78991.43,0.0,0.7921,0.00011,20.8893]
[1778908907000,34.68,78991.06,0.0,0.79206,0.00011,20.89147]
[1778908907515,34.68,78991.06,0.0,0.79206,0.00011,20.89147]
[1778908907564,34.68,78991.06,0.0,0.79206,0.00011,20.89147]
[1778908909909,34.68,78991.47,0.0,0.79211,0.00011,20.88876]
[1778908910062,34.68,78991.47,0.0,0.79211,0.00011,20.88876]
[1778908910163,34.68,78991.47,0.0,0.79211,0.00011,20.88874]
[1778908915190,34.68,78991.4,0.0,0.7921,0.00011,20.88914]
[1778908915309,34.68,78991.4,0.0,0.7921,0.00011,20.88914]
[1778908921099,34.68,78991.29,0.0,0.79209,0.00011,20.88964]
[1778908924993,34.68,78991.46,0.0,0.79211,0.00011,20.88849]
[1778908925065,34.68,78991.46,0.0,0.79211,0.00011,20.88849]
[1778908926953,34.68,78991.55,0.0,0.79212,0.00011,20.88787]
[1778908927068,34.68,78991.55,0.0,0.79212,0.00011,20.88787]
[1778908927150,34.68,78992.28,0.0,0.7922,0.00011,20.88314]
[1778908931615,34.68,78992.34,0.0,0.79221,0.00011,20.88272]
[1778908931809,34.68,78992.34,0.0,0.79221,0.00011,20.88272]
[1778908939251,34.68,78992.41,0.0,0.79222,0.00011,20.88225]
[1778908939319,34.68,78992.41,0.0,0.79222,0.00011,20.88225]
[1778908943032,34.68,78992.41,0.0,0.79222,0.00011,20.88222]
[1778908943062,34.68,78992.41,0.0,0.79222,0.00011,20.88222]
[1778908943131,34.68,78992.41,0.0,0.79222,0.00011,20.8822]
[1778908945479,34.68,78992.41,0.0,0.79222,0.00011,20.88219]
[1778908945564,34.68,78992.41,0.0,0.79222,0.00011,20.88219]
[1778908953584,34.68,78992.41,0.0,0.79222,0.00011,20.88219]
[1778908953807,34.68,78992.41,0.0,0.79222,0.00011,20.88219]
[1778908958439,34.68,78992.41,0.0,0.79225,0.00011,20.87833]
[1778908958536,34.68,78992.41,0.0,0.79225,0.00011,20.87833]
[1778908958567,34.68,78992.41,0.0,0.79225,0.00011,20.87833]
[1778908961994,34.68,78992.41,0.0,0.79225,0.00011,20.87833]
[1778908962058,34.68,78992.41,0.0,0.79225,0.00011,20.87833]
[1778908962095,34.68,78992.41,0.0,0.79225,0.00011,20.87832]
[1778908970586,34.68,78992.41,0.0,0.79225,0.00011,20.87832]
[1778908970810,34.68,78992.41,0.0,0.79225,0.00011,20.87832]
[1778908973462,34.68,78992.37,0.0,0.79224,0.00011,20.87859]
[1778908973470,34.68,78992.37,0.0,0.79224,0.00011,20.87859]
[1778908973564,34.68,78992.37,0.0,0.79224,0.00011,20.87859]
[1778908975486,34.68,78992.34,0.0,0.79224,0.00011,20.87879]
[1778908979201,34.68,78992.34,0.0,0.79224,0.00011,20.87879]
[1778908979317,34.68,78992.34,0.0,0.79224,0.00011,20.87879]
[1778908985556,34.68,78992.34,0.0,0.79224,0.00011,20.87881]
[1778908990624,34.68,78992.01,0.0,0.7922,0.00011,20.88095]
[1778908990811,34.68,78992.01,0.0,0.7922,0.00011,20.88095]
[1778908990983,34.68,78992.01,0.0,0.7922,0.00011,20.88095]
[1778908991060,34.68,78992.01,0.0,0.7922,0.00011,20.88095]
[1778908991084,34.68,78992.01,0.0,0.7922,0.00011,20.88095]
[1778909001982,34.68,78991.91,0.0,0.79219,0.00011,20.8816]
[1778909002061,34.68,78991.91,0.0,0.79219,0.00011,20.8816]
[1778909002124,34.68,78991.91,0.0,0.79219,0.00011,20.8816]
[1778909002311,34.68,78991.91,0.0,0.79219,0.00011,20.8816]
[1778909002411,34.68,78991.91,0.0,0.79219,0.00011,20.8816]
[1778909007074,34.68,78989.38,0.0,0.7919,0.00011,20.89793]
[1778909007322,34.68,78989.38,0.0,0.7919,0.00011,20.89793]
[1778909013124,34.68,78990.0,0.0,0.792,0.00011,20.89001]
[1778909013307,34.68,78990.0,0.0,0.792,0.00011,20.89001]
[1778909013349,34.68,78990.0,0.0,0.792,0.00011,20.88997]
[1778909016802,34.68,78991.12,0.0,0.79213,0.00011,20.88271]
[1778909016811,34.68,78991.12,0.0,0.79213,0.00011,20.88271]
[1778909022815,34.68,78991.36,0.0,0.79215,0.00011,20.88113]
[1778909025181,34.68,78991.69,0.0,0.79219,0.00011,20.879]
[1778909025309,34.68,78991.69,0.0,0.79219,0.00011,20.879]
[1778909025408,34.68,78991.69,0.0,0.79219,0.00011,20.879]
[1778909026528,34.68,78991.69,0.0,0.79219,0.00011,20.879]
[1778909026562,34.68,78991.69,0.0,0.79219,0.00011,20.879]
[1778909031878,34.68,78991.8,0.0,0.7922,0.00011,20.87828]
[1778909036271,34.68,78991.65,0.0,0.79219,0.00011,20.87925]
[1778909036311,34.68,78991.65,0.0,0.79219,0.00011,20.87925]
[1778909036462,34.68,78991.65,0.0,0.79219,0.00011,20.87925]
[1778909036565,34.68,78991.65,0.0,0.79219,0.00011,20.87925]
[1778909036613,34.68,78991.65,0.0,0.79219,0.00011,20.87924]
[1778909047589,34.68,78991.61,0.0,0.79218,0.00011,20.8795]
[1778909047763,34.68,78991.93,0.0,0.79222,0.00011,20.87741]
[1778909047812,34.68,78991.93,0.0,0.79222,0.00011,20.87741]
[1778909047990,34.68,78991.9,0.0,0.79222,0.00011,20.87761]
[1778909054032,34.68,78991.82,0.0,0.79221,0.00011,20.87812]
[1778909059463,34.68,78991.33,0.0,0.79215,0.00011,20.8813]
[1778909059559,34.68,78991.33,0.0,0.79215,0.00011,20.8813]
[1778909062335,34.68,78991.33,0.0,0.79215,0.00011,20.8813]
[1778909062562,34.68,78991.33,0.0,0.79215,0.00011,20.8813]
[1778909062604,34.68,78991.33,0.0,0.79215,0.00011,20.88131]
[1778909068130,34.68,78991.25,0.0,0.79214,0.00011,20.88186]
[1778909071011,34.68,78991.3,0.0,0.79215,0.00011,20.88155]
[1778909071061,34.68,78991.3,0.0,0.79215,0.00011,20.88155]
[1778909078201,34.68,78991.29,0.0,0.79217,0.00011,20.87785]
[1778909082764,34.68,78991.3,0.0,0.79217,0.00011,20.8778]
[1778909082812,34.68,78991.3,0.0,0.79217,0.00011,20.8778]
[1778909082838,34.68,78991.3,0.0,0.79217,0.00011,20.8778]
[1778909083060,34.68,78991.3,0.0,0.79217,0.00011,20.8778]
[1778909083160,34.68,78991.3,0.0,0.79217,0.00011,20.87784]
[1778909089277,34.68,78991.29,0.0,0.79217,0.00011,20.87797]
[1778909095322,34.68,78991.29,0.0,0.79217,0.00011,20.87803]
[1778909096771,34.68,78991.26,0.0,0.79216,0.00011,20.87823]
[1778909096811,34.68,78991.26,0.0,0.79216,0.00011,20.87823]
[1778909096889,34.68,78991.26,0.0,0.79216,0.00011,20.87823]
[1778909097061,34.68,78991.26,0.0,0.79216,0.00011,20.87823]
[1778909097336,34.68,78991.29,0.0,0.79217,0.00011,20.87805]
[1778909102371,34.68,78991.19,0.0,0.79216,0.00011,20.87872]
[1778909105699,34.68,78990.7,0.0,0.7921,0.00011,20.88189]
[1778909105808,34.68,78990.7,0.0,0.7921,0.00011,20.88189]
[1778909108785,34.68,78990.69,0.0,0.7921,0.00011,20.88195]
[1778909108808,34.68,78990.69,0.0,0.7921,0.00011,20.88195]
[1778909117476,34.68,78992.04,0.0,0.79225,0.00011,20.87321]
[1778909118838,34.68,78992.76,0.0,0.79233,0.00011,20.86856]
[1778909119063,34.68,78992.76,0.0,0.79233,0.00011,20.86856]
[1778909124525,34.68,78993.12,0.0,0.79237,0.00011,20.8663]
[1778909130842,34.68,78992.55,0.0,0.79231,0.00011,20.87001]
[1778909131061,34.68,78992.55,0.0,0.79231,0.00011,20.87001]
[1778909131320,34.68,78992.55,0.0,0.79231,0.00011,20.87001]
[1778909131562,34.68,78992.55,0.0,0.79231,0.00011,20.87001]
[1778909131661,34.68,78992.55,0.0,0.79233,0.00011,20.8662]
[1778909140653,34.68,78992.41,0.0,0.79232,0.00011,20.86712]
[1778909143525,34.68,78992.77,0.0,0.79236,0.00011,20.8648]
[1778909143581,34.68,78992.77,0.0,0.79236,0.00011,20.8648]
[1778909143811,34.68,78992.77,0.0,0.79236,0.00011,20.8648]
[1778909151730,34.68,78992.67,0.0,0.79235,0.00011,20.86547]
[1778909154093,34.68,78992.67,0.0,0.79235,0.00011,20.86547]
[1778909154307,34.68,78992.67,0.0,0.79235,0.00011,20.86547]
[1778909164821,34.68,78992.92,0.0,0.79237,0.00011,20.86385]
[1778909168404,34.68,78992.92,0.0,0.79237,0.00011,20.86385]
[1778909168562,34.68,78992.92,0.0,0.79237,0.00011,20.86385]
[1778909176905,34.68,78996.92,0.0,0.79283,0.00011,20.83798]
[1778909178084,34.68,78996.92,0.0,0.79283,0.00011,20.83798]
[1778909178309,34.68,78996.92,0.0,0.79283,0.00011,20.83798]
[1778909183954,34.68,78996.89,0.0,0.79283,0.00011,20.83806]
[1778909185068,34.68,78996.89,0.0,0.79283,0.00011,20.83806]
[1778909185310,34.68,78996.89,0.0,0.79283,0.00011,20.83806]
[1778909196039,34.68,78998.3,0.0,0.79301,0.00011,20.82489]
[1778909198418,34.68,78998.3,0.0,0.79301,0.00011,20.82489]
[1778909198561,34.68,78998.3,0.0,0.79301,0.00011,20.82489]
[1778909206109,34.68,78998.3,0.0,0.79302,0.00011,20.8246]
[1778909211256,34.68,78998.3,0.0,0.79302,0.00011,20.8246]
[1778909211308,34.68,78998.3,0.0,0.79302,0.00011,20.8246]
[1778909220207,34.67,78998.4,0.0,0.79304,0.00011,20.8234]
[1778909223812,34.67,78998.4,0.0,0.79304,0.00011,20.8234]
[1778909224058,34.67,78998.4,0.0,0.79304,0.00011,20.8234]
[1778909229270,34.67,78998.06,0.0,0.79301,0.00011,20.82518]
[1778909234305,34.67,78998.19,0.0,0.79303,0.00011,20.82408]
[1778909235305,34.67,78998.19,0.0,0.79303,0.00011,20.82408]
[1778909235571,34.67,78998.19,0.0,0.79303,0.00011,20.82408]
[1778909247397,34.67,78998.3,0.0,0.79305,0.00011,20.82271]
[1778909249648,34.67,78998.3,0.0,0.79305,0.00011,20.82271]
[1778909249811,34.67,78998.3,0.0,0.79305,0.00011,20.82271]
[1778909261495,34.67,78999.45,0.0,0.79322,0.00011,20.81077]
[1778909261857,34.67,78999.45,0.0,0.79322,0.00011,20.81077]
[1778909262062,34.67,78999.45,0.0,0.79322,0.00011,20.81077]
[1778909271565,34.67,78999.45,0.0,0.79323,0.00011,20.81032]
[1778909276496,34.67,79000.08,0.0,0.7933,0.00011,20.80608]
[1778909276566,34.67,79000.08,0.0,0.7933,0.00011,20.80608]
[1778909282643,34.67,79000.54,0.0,0.79336,0.00011,20.80284]
[1778909289493,34.67,79000.39,0.0,0.79334,0.00011,20.80369]
[1778909289563,34.67,79000.39,0.0,0.79334,0.00011,20.80369]
[1778909295744,34.66,79001.17,0.0,0.79344,0.00011,20.79824]
[1778909300779,34.66,79001.11,0.0,0.79343,0.00011,20.79844]
[1778909305332,34.66,78998.85,0.0,0.79318,0.00011,20.81289]
[1778909306565,34.66,78998.85,0.0,0.79318,0.00011,20.81285]
[1778909313870,34.66,78999.47,0.0,0.79328,0.00011,20.80479]
[1778909317698,34.66,78999.59,0.0,0.79329,0.00011,20.804]
[1778909320567,34.66,78999.37,0.0,0.79327,0.00011,20.80543]
[1778909320619,34.66,78999.37,0.0,0.79327,0.00011,20.80545]
[1778909325954,34.66,78999.49,0.0,0.79328,0.00011,20.80472]
[1778909330182,34.66,78999.61,0.0,0.79329,0.00011,20.804]
[1778909338039,34.66,78999.68,0.0,0.7933,0.00011,20.80381]
[1778909348110,34.67,78999.68,0.0,0.79329,0.00011,20.80422]
[1778909358180,34.67,78999.68,0.0,0.79328,0.00011,20.80453]
[1778909364223,34.67,78999.98,0.0,0.79332,0.00011,20.80266]
[1778909365229,34.67,79001.59,0.0,0.7935,0.00011,20.79225]
[1778909366236,34.67,79000.9,0.0,0.79342,0.00011,20.79675]
[1778909371271,34.67,79001.36,0.0,0.7935,0.00011,20.79005]
[1778909376306,34.67,79001.32,0.0,0.79349,0.00011,20.79039]
[1778909381341,34.67,79001.01,0.0,0.79345,0.00011,20.79244]
[1778909382348,34.67,79000.2,0.0,0.79336,0.00011,20.7977]
[1778909383355,34.67,78998.92,0.0,0.79322,0.00011,20.80599]
[1778909389397,34.67,78998.83,0.0,0.79321,0.00011,20.80659]
[1778909398460,34.67,78999.17,0.0,0.79324,0.00011,20.80453]
[1778909399467,34.67,78993.33,0.0,0.79258,0.00011,20.84233]
[1778909400474,34.67,78991.57,0.0,0.79238,0.00011,20.85369]
[1778909402488,34.67,78990.56,0.0,0.79227,0.00011,20.86015]
[1778909403495,34.67,78993.45,0.0,0.7926,0.00011,20.84143]
[1778909404502,34.67,78995.21,0.0,0.7928,0.00011,20.83003]
[1778909411580,34.67,78995.17,0.0,0.79279,0.00011,20.83031]
[1778909414558,34.67,78995.17,0.0,0.79279,0.00011,20.83035]
[1778909414659,34.67,78995.17,0.0,0.79279,0.00011,20.83038]
[1778909421626,34.67,78996.24,0.0,0.79291,0.00011,20.82363]
[1778909424156,34.67,78996.99,0.0,0.79299,0.00011,20.81885]
[1778909424310,34.67,78996.99,0.0,0.79299,0.00011,20.81885]
[1778909429682,34.67,78997.52,0.0,0.79305,0.00011,20.81571]
[1778909434717,34.67,78996.97,0.0,0.79301,0.00011,20.8157]
[1778909436391,34.67,78997.09,0.0,0.79302,0.00011,20.81498]
[1778909436564,34.67,78997.09,0.0,0.79302,0.00011,20.81498]
[1778909442773,34.67,78996.6,0.0,0.79296,0.00011,20.81851]
[1778909444145,34.67,78996.66,0.0,0.79296,0.00011,20.81818]
[1778909444312,34.67,78996.66,0.0,0.79296,0.00011,20.81818]
[1778909450829,34.67,78996.46,0.0,0.79293,0.00011,20.81984]
[1778909453850,34.67,78992.64,0.0,0.7925,0.00011,20.84468]
[1778909455237,34.67,78992.52,0.0,0.79249,0.00011,20.84548]
[1778909455310,34.67,78992.52,0.0,0.79249,0.00011,20.84548]
[1778909457999,34.67,78989.79,0.0,0.79218,0.00011,20.86316]
[1778909458059,34.67,78987.01,0.0,0.79186,0.00011,20.88112]
[1778909466954,34.67,78986.11,0.0,0.79176,0.00011,20.88687]
[1778909470364,34.67,78986.11,0.0,0.79176,0.00011,20.88687]
[1778909470564,34.67,78986.11,0.0,0.79176,0.00011,20.88687]
[1778909471411,34.67,78984.98,0.0,0.79163,0.00011,20.89421]
[1778909471561,34.67,78984.98,0.0,0.79163,0.00011,20.89421]
[1778909476369,34.67,78981.89,0.0,0.79128,0.00011,20.91411]
[1778909476559,34.67,78981.89,0.0,0.79128,0.00011,20.91411]
[1778909485097,34.67,78982.02,0.0,0.7913,0.00011,20.91316]
[1778909486115,34.67,78982.02,0.0,0.7913,0.00011,20.91316]
[1778909486313,34.67,78982.02,0.0,0.7913,0.00011,20.91316]
[1778909490061,34.67,78982.12,0.0,0.79131,0.00011,20.9125]
[1778909490307,34.67,78982.12,0.0,0.79131,0.00011,20.9125]
[1778909497181,34.67,78982.48,0.0,0.79137,0.00011,20.90634]
[1778909504230,34.67,78982.41,0.0,0.79137,0.00011,20.90683]
[1778909514300,34.67,78982.41,0.0,0.79136,0.00011,20.90693]
[1778909519060,34.67,78981.27,0.0,0.79123,0.00011,20.91432]
[1778909519345,34.67,78980.99,0.0,0.7912,0.00011,20.91613]
[1778909523851,34.67,78980.78,0.0,0.79118,0.00011,20.91749]
[1778909523952,34.67,78979.67,0.0,0.79105,0.00011,20.92465]
[1778909524739,34.67,78979.67,0.0,0.79105,0.00011,20.92465]
[1778909524831,34.67,78978.66,0.0,0.79094,0.00011,20.93116]
[1778909526209,34.67,78978.45,0.0,0.79091,0.00011,20.9325]
[1778909526315,34.67,78978.45,0.0,0.79091,0.00011,20.9325]
[1778909529625,34.67,78978.73,0.0,0.79094,0.00011,20.93065]
[1778909529811,34.67,78978.73,0.0,0.79094,0.00011,20.93065]
[1778909531419,34.67,78973.76,0.0,0.79038,0.00011,20.96272]
[1778909533650,34.67,78971.39,0.0,0.79011,0.00011,20.97802]
[1778909533811,34.67,78971.39,0.0,0.79011,0.00011,20.97802]
[1778909539475,34.67,78968.26,0.0,0.78975,0.00011,20.99823]
[1778909542564,34.67,78968.19,0.0,0.78974,0.00011,20.99869]
[1778909542662,34.67,78968.19,0.0,0.78974,0.00011,20.9987]
[1778909545517,34.67,78962.38,0.0,0.78907,0.00011,21.03616]
[1778909546566,34.67,78962.38,0.0,0.78907,0.00011,21.03616]
[1778909546614,34.67,78962.38,0.0,0.78907,0.00011,21.03616]
[1778909546809,34.67,78962.38,0.0,0.78907,0.00011,21.03616]
[1778909546847,34.67,78961.8,0.0,0.789,0.00011,21.04007]
[1778909552571,34.68,78959.89,0.0,0.78879,0.00011,21.04961]
[1778909553578,34.68,78954.4,0.0,0.78816,0.00011,21.08503]
[1778909556599,34.68,78961.71,0.0,0.78899,0.00011,21.03832]
[1778909557856,34.68,78961.71,0.0,0.78899,0.00011,21.03832]
[1778909558062,34.68,78961.71,0.0,0.78899,0.00011,21.03832]
[1778909559524,34.68,78963.22,0.0,0.78916,0.00011,21.0289]
[1778909559562,34.68,78963.22,0.0,0.78916,0.00011,21.0289]
[1778909559620,34.68,78962.47,0.0,0.78907,0.00011,21.03387]
[1778909565662,34.68,78962.15,0.0,0.78902,0.00011,21.03682]
[1778909572711,34.68,78962.12,0.0,0.789,0.00011,21.03806]
[1778909577746,34.69,78962.02,0.0,0.78898,0.00011,21.03949]
[1778909578575,34.69,78962.02,0.0,0.78898,0.00011,21.03949]
[1778909578811,34.69,78962.02,0.0,0.78898,0.00011,21.03949]
[1778909586107,34.69,78962.02,0.0,0.78897,0.00011,21.03997]
[1778909591844,34.69,78960.74,0.0,0.78879,0.00011,21.0501]
[1778909592853,34.69,78960.74,0.0,0.78879,0.00011,21.0501]
[1778909593063,34.69,78960.74,0.0,0.78879,0.00011,21.0501]
[1778909593426,34.69,78960.59,0.0,0.78877,0.00011,21.05126]
[1778909593563,34.69,78960.59,0.0,0.78877,0.00011,21.05126]
[1778909593859,34.69,78960.55,0.0,0.78876,0.00011,21.05172]
[1778909598894,34.7,78960.65,0.0,0.78875,0.00011,21.05208]
[1778909603929,34.7,78960.52,0.0,0.78872,0.00011,21.05393]
[1778909608540,34.7,78960.44,0.0,0.7887,0.00011,21.05525]
[1778909608561,34.7,78960.44,0.0,0.7887,0.00011,21.05525]
[1778909614000,34.7,78960.36,0.0,0.78869,0.00011,21.05319]
[1778909619036,34.71,78960.46,0.0,0.78869,0.00011,21.05358]
[1778909624071,34.71,78960.42,0.0,0.78866,0.00011,21.05488]
[1778909629106,34.71,78966.19,0.0,0.78931,0.00011,21.01891]
[1778909630625,34.71,78967.45,0.0,0.78945,0.00011,21.01107]
[1778909630810,34.71,78967.45,0.0,0.78945,0.00011,21.01107]
[1778909631394,34.71,78968.73,0.0,0.78959,0.00011,21.00305]
[1778909631565,34.71,78968.73,0.0,0.78959,0.00011,21.00305]
[1778909632127,34.71,78968.72,0.0,0.78958,0.00011,21.00334]
[1778909632412,34.71,78968.72,0.0,0.78958,0.00011,21.00334]
[1778909632564,34.71,78968.72,0.0,0.78958,0.00011,21.00334]
[1778909637645,34.72,78964.61,0.0,0.7891,0.00011,21.03074]
[1778909637816,34.72,78964.61,0.0,0.7891,0.00011,21.03074]
[1778909643543,34.72,78965.11,0.0,0.78915,0.00011,21.02771]
[1778909643560,34.72,78965.11,0.0,0.78915,0.00011,21.02771]
[1778909644211,34.72,78965.62,0.0,0.78919,0.00011,21.02555]
[1778909647153,34.72,78965.62,0.0,0.78919,0.00011,21.02555]
[1778909647312,34.72,78965.63,0.0,0.78918,0.00011,21.02605]
[1778909654776,34.72,78963.89,0.0,0.78897,0.00011,21.03814]
[1778909654812,34.72,78963.89,0.0,0.78897,0.00011,21.03814]
[1778909655017,34.72,78963.89,0.0,0.78897,0.00011,21.03814]
[1778909655062,34.72,78963.89,0.0,0.78897,0.00011,21.03814]
[1778909655118,34.73,78963.89,0.0,0.78896,0.00011,21.03866]
[1778909661331,34.73,78963.3,0.0,0.78887,0.00011,21.04347]
[1778909664086,34.73,78961.6,0.0,0.78868,0.00011,21.05454]
[1778909664314,34.73,78961.21,0.0,0.78862,0.00011,21.05762]
[1778909676436,34.74,78961.15,0.0,0.78858,0.00011,21.05777]
[1778909681471,34.74,78961.33,0.0,0.78857,0.00011,21.05798]
[1778909686506,34.75,78961.25,0.0,0.78854,0.00011,21.05986]
[1778909696576,34.75,78961.25,0.0,0.7885,0.00011,21.06253]
[1778909701611,34.76,78962.36,0.0,0.7886,0.00011,21.05675]
[1778909703936,34.76,78961.83,0.0,0.78854,0.00011,21.06041]
[1778909704067,34.76,78961.83,0.0,0.78854,0.00011,21.06041]
[1778909704975,34.76,78962.28,0.0,0.78858,0.00011,21.0578]
[1778909705059,34.76,78962.28,0.0,0.78858,0.00011,21.0578]
[1778909705076,34.76,78962.31,0.0,0.78858,0.00011,21.05788]
[1778909710674,34.76,78962.17,0.0,0.78854,0.00011,21.0604]
[1778909716716,34.77,78962.06,0.0,0.7885,0.00011,21.0627]
[1778909721803,34.77,78961.68,0.0,0.78844,0.00011,21.06619]
[1778909722064,34.77,78961.68,0.0,0.78844,0.00011,21.06619]
[1778909729807,34.78,78960.99,0.0,0.78832,0.00011,21.0729]
[1778909735853,34.78,78957.41,0.0,0.78791,0.00011,21.09349]
[1778909736655,34.78,78957.41,0.0,0.78791,0.00011,21.09349]
[1778909736811,34.78,78957.41,0.0,0.78791,0.00011,21.09349]
[1778909737610,34.78,78957.2,0.0,0.78788,0.00011,21.09506]
[1778909737810,34.78,78957.2,0.0,0.78788,0.00011,21.09506]
[1778909737911,34.78,78957.2,0.0,0.78787,0.00011,21.09529]
[1778909745925,34.79,78957.2,0.0,0.78784,0.00011,21.0971]
[1778909753985,34.79,78959.32,0.0,0.78806,0.00011,21.08535]
[1778909756129,34.79,78961.71,0.0,0.78832,0.00011,21.07031]
[1778909756313,34.79,78961.71,0.0,0.78832,0.00011,21.07031]
[1778909763676,34.8,78961.67,0.0,0.78829,0.00011,21.07211]
[1778909763813,34.8,78961.67,0.0,0.78829,0.00011,21.07211]
[1778909763914,34.8,78961.67,0.0,0.78828,0.00011,21.07287]
[1778909769510,34.8,78961.1,0.0,0.7882,0.00011,21.07726]
[1778909769566,34.8,78961.1,0.0,0.7882,0.00011,21.07726]
[1778909777151,34.81,78961.1,0.0,0.78816,0.00011,21.07966]
[1778909780908,34.81,78964.41,0.0,0.78853,0.00011,21.05922]
[1778909781063,34.81,78964.41,0.0,0.78853,0.00011,21.05922]
[1778909781746,34.81,78964.41,0.0,0.78852,0.00011,21.05948]
[1778909781812,34.81,78964.41,0.0,0.78852,0.00011,21.05948]
[1778909782188,34.81,78964.47,0.0,0.78853,0.00011,21.05934]
[1778909792258,34.82,78964.47,0.0,0.78851,0.00011,21.05805]
[1778909799307,34.82,78964.36,0.0,0.78847,0.00011,21.06046]
[1778909802047,34.82,78964.36,0.0,0.78847,0.00011,21.06046]
[1778909802071,34.82,78964.36,0.0,0.78847,0.00011,21.06046]
[1778909808370,34.83,78964.33,0.0,0.78842,0.00011,21.06288]
[1778909810420,34.83,78964.33,0.0,0.78842,0.00011,21.06288]
[1778909810561,34.83,78964.33,0.0,0.78842,0.00011,21.06288]
[1778909810652,34.83,78964.33,0.0,0.78842,0.00011,21.06288]
[1778909810811,34.83,78964.33,0.0,0.78842,0.00011,21.06288]
[1778909810909,34.83,78964.33,0.0,0.78841,0.00011,21.06364]
[1778909817433,34.83,78964.69,0.0,0.78843,0.00011,21.06284]
[1778909822302,34.84,78964.6,0.0,0.7884,0.00011,21.06418]
[1778909822312,34.84,78964.6,0.0,0.7884,0.00011,21.06418]
[1778909822393,34.84,78958.65,0.0,0.78772,0.00011,21.10253]
[1778909829894,34.84,78955.48,0.0,0.78735,0.00011,21.12295]
[1778909830065,34.84,78955.48,0.0,0.78735,0.00011,21.12295]
[1778909830084,34.84,78955.48,0.0,0.78735,0.00011,21.12295]
[1778909830308,34.84,78955.48,0.0,0.78735,0.00011,21.12295]
[1778909830409,34.84,78956.13,0.0,0.78742,0.00011,21.11898]
[1778909840597,34.84,78956.1,0.0,0.78741,0.00011,21.1198]
[1778909841498,34.84,78956.1,0.0,0.78741,0.00011,21.1198]
[1778909841560,34.84,78956.1,0.0,0.78741,0.00011,21.1198]
[1778909851674,34.84,78955.71,0.0,0.78736,0.00011,21.11981]
[1778909857716,34.85,78954.18,0.0,0.78717,0.00011,21.13059]
[1778909859239,34.85,78954.18,0.0,0.78717,0.00011,21.13059]
[1778909859313,34.85,78954.18,0.0,0.78717,0.00011,21.13059]
[1778909860745,34.85,78954.18,0.0,0.78717,0.00011,21.13075]
[1778909860808,34.85,78954.18,0.0,0.78717,0.00011,21.13075]
[1778909860909,34.85,78954.18,0.0,0.78716,0.00011,21.13106]
[1778909867786,34.85,78949.13,0.0,0.78657,0.00011,21.16431]
[1778909869016,34.85,78949.13,0.0,0.78657,0.00011,21.16431]
[1778909869060,34.85,78949.13,0.0,0.78657,0.00011,21.16431]
[1778909875292,34.85,78948.19,0.0,0.78645,0.00011,21.17096]
[1778909875309,34.85,78948.19,0.0,0.78645,0.00011,21.17096]
[1778909875378,34.85,78948.19,0.0,0.78644,0.00011,21.17106]
[1778909880878,34.85,78947.45,0.0,0.78635,0.00011,21.17641]
[1778909882355,34.85,78947.45,0.0,0.78635,0.00011,21.17641]
[1778909882566,34.85,78947.36,0.0,0.78634,0.00011,21.17709]
[1778909888935,34.86,78946.0,0.0,0.78617,0.00011,21.18642]
[1778909893970,34.86,78946.36,0.0,0.7862,0.00011,21.18487]
[1778909895195,34.86,78946.36,0.0,0.7862,0.00011,21.18487]
[1778909895311,34.86,78946.36,0.0,0.7862,0.00011,21.18487]
[1778909897434,34.86,78946.36,0.0,0.78619,0.00011,21.18506]
[1778909897565,34.86,78946.36,0.0,0.78619,0.00011,21.18506]
[1778909897665,34.86,78946.36,0.0,0.78618,0.00011,21.18561]
[1778909903035,34.86,78945.56,0.0,0.78608,0.00011,21.19157]
[1778909908070,34.87,78944.81,0.0,0.78598,0.00011,21.19705]
[1778909908791,34.87,78944.81,0.0,0.78598,0.00011,21.19705]
[1778909908814,34.87,78944.81,0.0,0.78598,0.00011,21.19705]
[1778909911091,34.87,78939.18,0.0,0.78535,0.00012,21.22935]
[1778909913358,34.87,78934.59,0.0,0.78482,0.00012,21.25855]
[1778909913459,34.87,78926.0,0.0,0.78383,0.00012,21.313]
[1778909913563,34.87,78926.0,0.0,0.78383,0.00012,21.313]
[1778909916127,34.87,78919.1,0.0,0.78303,0.00012,21.35664]
[1778909917819,34.87,78918.65,0.0,0.78298,0.00012,21.35947]
[1778909918062,34.87,78918.65,0.0,0.78298,0.00012,21.35947]
[1778909918141,34.87,78918.29,0.0,0.78294,0.00012,21.36173]
[1778909920179,34.87,78918.22,0.0,0.78293,0.00012,21.36215]
[1778909920313,34.87,78918.22,0.0,0.78293,0.00012,21.36215]
[1778909932240,34.87,78918.28,0.0,0.78294,0.00012,21.36143]
[1778909934081,34.87,78917.48,0.0,0.78285,0.00012,21.36645]
[1778909934160,34.87,78917.48,0.0,0.78285,0.00012,21.36645]
[1778909937639,34.86,78916.32,0.0,0.78272,0.00012,21.37359]
[1778909937808,34.86,78916.32,0.0,0.78272,0.00012,21.37359]
[1778909937908,34.86,78916.32,0.0,0.78272,0.00012,21.37354]
[1778909940563,34.86,78917.86,0.0,0.7829,0.00012,21.3637]
[1778909940812,34.86,78917.86,0.0,0.7829,0.00012,21.3637]
[1778909941303,34.86,78921.19,0.0,0.78328,0.00012,21.34261]
[1778909942311,34.86,78922.37,0.0,0.78342,0.00012,21.33513]
[1778909945331,34.86,78921.54,0.0,0.78333,0.00012,21.34036]
[1778909950366,34.86,78921.69,0.0,0.78335,0.00012,21.33932]
[1778909950854,34.86,78921.69,0.0,0.78335,0.00012,21.33932]
[1778909951373,34.86,78920.96,0.0,0.78326,0.00012,21.34391]
[1778909953387,34.86,78922.28,0.0,0.78341,0.00012,21.33551]
[1778909954701,34.86,78922.77,0.0,0.78347,0.00012,21.33239]
[1778909954812,34.86,78922.77,0.0,0.78347,0.00012,21.33239]
[1778909955401,34.86,78922.9,0.0,0.78349,0.00012,21.33155]
[1778909961443,34.86,78922.85,0.0,0.78348,0.00012,21.33176]
[1778909962450,34.86,78921.14,0.0,0.78329,0.00012,21.34256]
[1778909963457,34.86,78917.51,0.0,0.78287,0.00012,21.36547]
[1778909964464,34.86,78915.44,0.0,0.78263,0.00012,21.37849]
[1778909969499,34.86,78916.16,0.0,0.78272,0.00012,21.37355]
[1778909976548,34.86,78917.03,0.0,0.78285,0.00012,21.36381]
[1778909978562,34.86,78917.83,0.0,0.78295,0.00012,21.35863]
[1778909982590,34.86,78919.28,0.0,0.78312,0.00012,21.34926]
[1778909984213,34.86,78919.28,0.0,0.78312,0.00012,21.34926]
[1778909984376,34.86,78919.28,0.0,0.78312,0.00012,21.34926]
[1778909984272,34.86,78921.31,0.0,0.78335,0.00012,21.33633]
[1778909984676,34.86,78947.21,0.0,0.78634,0.00011,21.17202]
[1778909985619,34.86,78970.44,0.0,0.789,0.00011,21.02391]
[1778909986623,34.86,78983.34,0.0,0.79049,0.00011,20.93999]
[1778909988200,34.86,78983.34,0.0,0.79049,0.00011,20.93999]
[1778909988327,34.86,78985.93,0.0,0.79078,0.00011,20.92343]
[1778909993672,34.86,78985.73,0.0,0.79075,0.00011,20.92529]
[1778909996314,34.86,78985.72,0.0,0.79075,0.00011,20.92549]
[1778910001729,34.86,78981.79,0.0,0.79028,0.00011,20.95193]
[1778910002735,34.86,78975.86,0.0,0.7896,0.00011,20.99005]
[1778910007770,34.86,78975.77,0.0,0.78958,0.00011,20.99122]
[1778910013813,34.86,78975.12,0.0,0.7895,0.00011,20.99597]
[1778910024890,34.87,78975.14,0.0,0.78948,0.00011,20.99696]
[1778910029925,34.87,78975.07,0.0,0.78946,0.00011,20.99795]
[1778910031939,34.87,78970.08,0.0,0.78892,0.00011,21.02623]
[1778910036309,34.87,78968.85,0.0,0.78877,0.00011,21.03424]
[1778910046320,34.87,78969.29,0.0,0.78882,0.00011,21.03185]
[1778910049732,34.87,78968.96,0.0,0.78877,0.00011,21.03444]
[1778910049808,34.87,78968.96,0.0,0.78877,0.00011,21.03444]
[1778910050316,34.87,78968.96,0.0,0.78877,0.00011,21.03444]
[1778910050364,34.87,78968.96,0.0,0.78876,0.00011,21.03478]
[1778910060136,34.88,78968.09,0.0,0.78865,0.00011,21.04116]
[1778910063340,34.88,78964.93,0.0,0.78829,0.00011,21.06149]
[1778910063557,34.88,78964.93,0.0,0.78829,0.00011,21.06149]
[1778910063561,34.88,78964.93,0.0,0.78829,0.00011,21.06149]
[1778910063368,34.88,78964.93,0.0,0.78829,0.00011,21.06155]
[1778910063811,34.88,78964.93,0.0,0.78829,0.00011,21.06155]
[1778910069199,34.88,78961.68,0.0,0.78791,0.00011,21.08262]
[1778910071422,34.88,78961.68,0.0,0.78791,0.00011,21.08262]
[1778910071567,34.88,78961.68,0.0,0.78791,0.00011,21.08262]
[1778910071621,34.88,78960.83,0.0,0.78781,0.00011,21.08813]
[1778910071717,34.88,78960.83,0.0,0.78781,0.00011,21.08813]
[1778910071812,34.88,78960.83,0.0,0.78781,0.00011,21.08813]
[1778910078311,34.88,78958.55,0.0,0.78755,0.00011,21.10279]
[1778910078558,34.88,78958.55,0.0,0.78755,0.00011,21.10279]
[1778910085193,34.88,78958.64,0.0,0.78754,0.00011,21.10344]
[1778910085309,34.88,78958.64,0.0,0.78754,0.00011,21.10344]
[1778910085632,34.88,78958.64,0.0,0.78754,0.00011,21.10344]
[1778910085410,34.88,78958.64,0.0,0.78753,0.00011,21.1038]
[1778910085812,34.88,78958.64,0.0,0.78753,0.00011,21.1038]
[1778910092361,34.89,78958.86,0.0,0.78756,0.00011,21.09985]
[1778910094966,34.89,78959.33,0.0,0.78761,0.00011,21.09724]
[1778910095063,34.89,78959.33,0.0,0.78761,0.00011,21.09724]
[1778910095642,34.89,78959.33,0.0,0.78761,0.00011,21.09724]
[1778910095385,34.89,78959.58,0.0,0.78763,0.00011,21.09584]
[1778910095809,34.89,78959.58,0.0,0.78763,0.00011,21.09584]
[1778910102434,34.89,78959.18,0.0,0.78756,0.00011,21.09973]
[1778910104022,34.89,78959.18,0.0,0.78756,0.00011,21.09973]
[1778910104060,34.89,78959.18,0.0,0.78756,0.00011,21.09973]
[1778910104563,34.89,78959.18,0.0,0.78756,0.00011,21.09973]
[1778910104664,34.89,78959.22,0.0,0.78756,0.00011,21.09986]
[1778910104812,34.89,78959.22,0.0,0.78756,0.00011,21.09986]
[1778910110490,34.89,78959.05,0.0,0.78752,0.00011,21.1021]
[1778910116536,34.9,78959.13,0.0,0.78751,0.00011,21.10275]
[1778910122578,34.9,78959.23,0.0,0.7875,0.00011,21.10328]
[1778910124819,34.9,78959.02,0.0,0.78747,0.00011,21.10501]
[1778910125063,34.9,78959.02,0.0,0.78747,0.00011,21.10501]
[1778910125300,34.9,78959.02,0.0,0.78747,0.00011,21.10501]
[1778910125312,34.9,78959.02,0.0,0.78747,0.00011,21.10501]
[1778910125599,34.9,78958.98,0.0,0.78746,0.00011,21.10546]
[1778910131641,34.91,78958.95,0.0,0.78744,0.00011,21.10681]
[1778910137270,34.91,78959.05,0.0,0.78744,0.00011,21.10695]
[1778910137309,34.91,78959.05,0.0,0.78744,0.00011,21.10695]
[1778910137510,34.91,78959.05,0.0,0.78744,0.00011,21.10695]
[1778910137567,34.91,78959.05,0.0,0.78744,0.00011,21.10695]
[1778910137683,34.91,78958.98,0.0,0.78742,0.00011,21.10777]
[1778910142718,34.91,78959.02,0.0,0.78741,0.00011,21.10845]
[1778910147735,34.91,78959.09,0.0,0.78741,0.00011,21.10836]
[1778910147814,34.91,78959.09,0.0,0.78741,0.00011,21.10836]
[1778910147988,34.91,78959.09,0.0,0.78741,0.00011,21.10836]
[1778910148061,34.91,78959.09,0.0,0.78741,0.00011,21.10836]
[1778910148136,34.91,78959.05,0.0,0.7874,0.00011,21.10933]
[1778910150308,34.91,78958.78,0.0,0.78737,0.00011,21.11105]
[1778910150409,34.92,78958.75,0.0,0.78736,0.00011,21.11159]
[1778910156816,34.92,78958.47,0.0,0.78733,0.00011,21.11063]
[1778910160028,34.92,78958.71,0.0,0.78735,0.00011,21.10946]
[1778910160062,34.92,78958.71,0.0,0.78735,0.00011,21.10946]
[1778910160068,34.92,78959.25,0.0,0.78741,0.00011,21.10639]
[1778910161354,34.92,78959.25,0.0,0.78741,0.00011,21.10639]
[1778910161568,34.92,78959.25,0.0,0.78741,0.00011,21.10639]
[1778910167893,34.92,78958.83,0.0,0.78734,0.00011,21.11033]
[1778910169339,34.92,78958.83,0.0,0.78734,0.00011,21.11033]
[1778910169559,34.92,78958.83,0.0,0.78734,0.00011,21.11033]
[1778910172936,34.93,78966.51,0.0,0.7882,0.00011,21.06235]
[1778910173942,34.93,78974.17,0.0,0.78907,0.00011,21.01357]
[1778910174949,34.93,78973.36,0.0,0.78897,0.00011,21.01922]
[1778910176943,34.93,78973.64,0.0,0.789,0.00011,21.01759]
[1778910177062,34.93,78973.64,0.0,0.789,0.00011,21.01759]
[1778910177233,34.93,78973.64,0.0,0.789,0.00011,21.01774]
[1778910178977,34.93,78981.89,0.0,0.78993,0.00011,20.9654]
[1778910180934,34.93,78982.07,0.0,0.78995,0.00011,20.96447]
[1778910181062,34.93,78982.07,0.0,0.78995,0.00011,20.96447]
[1778910184012,34.93,78990.45,0.0,0.79088,0.00011,20.91162]
[1778910188084,34.93,78992.38,0.0,0.79109,0.00011,20.89965]
[1778910188309,34.93,78992.38,0.0,0.79109,0.00011,20.89965]
[1778910188362,34.93,78992.46,0.0,0.7911,0.00011,20.89942]
[1778910189491,34.93,78992.46,0.0,0.7911,0.00011,20.89942]
[1778910189563,34.93,78992.46,0.0,0.7911,0.00011,20.89942]
[1778910195089,34.94,78995.51,0.0,0.79141,0.00011,20.88186]
[1778910195892,34.94,78995.51,0.0,0.79141,0.00011,20.88186]
[1778910196067,34.94,78995.51,0.0,0.79141,0.00011,20.88186]
[1778910196096,34.94,79001.47,0.0,0.79208,0.00011,20.84382]
[1778910198951,34.94,79004.2,0.0,0.79238,0.00011,20.82669]
[1778910199059,34.94,79004.2,0.0,0.79238,0.00011,20.82669]
[1778910204152,34.94,79004.22,0.0,0.79236,0.00011,20.82782]
[1778910207910,34.94,79001.3,0.0,0.79202,0.00011,20.84716]
[1778910208061,34.94,79001.3,0.0,0.79202,0.00011,20.84716]
[1778910208180,34.95,79001.26,0.0,0.79202,0.00011,20.84762]
[1778910209545,34.95,79001.26,0.0,0.79202,0.00011,20.84762]
[1778910209561,34.95,79001.26,0.0,0.79202,0.00011,20.84762]
[1778910219258,34.95,79001.16,0.0,0.79199,0.00011,20.84656]
[1778910222839,34.95,79001.21,0.0,0.79199,0.00011,20.84649]
[1778910223062,34.95,79001.21,0.0,0.79199,0.00011,20.84649]
[1778910223116,34.95,79001.21,0.0,0.79199,0.00011,20.84658]
[1778910224238,34.95,79001.21,0.0,0.79199,0.00011,20.84658]
[1778910224309,34.95,79001.21,0.0,0.79199,0.00011,20.84658]
[1778910231342,34.95,79001.52,0.0,0.79201,0.00011,20.8454]
[1778910241413,34.96,79001.4,0.0,0.79198,0.00011,20.84723]
[1778910248461,34.96,79001.64,0.0,0.792,0.00011,20.8465]
[1778910249106,34.96,79001.64,0.0,0.792,0.00011,20.8465]
[1778910249313,34.96,79001.64,0.0,0.792,0.00011,20.8465]
[1778910249468,34.96,79002.63,0.0,0.79211,0.00011,20.84028]
[1778910250830,34.96,79002.63,0.0,0.79211,0.00011,20.84028]
[1778910251063,34.96,79002.49,0.0,0.79209,0.00011,20.8413]
[1778910256517,34.96,79002.86,0.0,0.79212,0.00011,20.83969]
[1778910262559,34.96,79003.36,0.0,0.79216,0.00011,20.83723]
[1778910267594,34.97,79003.25,0.0,0.79214,0.00011,20.83857]
[1778910270217,34.97,79002.63,0.0,0.79207,0.00011,20.84267]
[1778910270314,34.97,79002.63,0.0,0.79207,0.00011,20.84267]
[1778910270615,34.97,79002.55,0.0,0.79205,0.00011,20.84342]
[1778910271876,34.97,79002.55,0.0,0.79205,0.00011,20.84342]
[1778910272063,34.97,79003.29,0.0,0.79216,0.00011,20.83498]
[1778910283706,34.97,79002.8,0.0,0.79208,0.00011,20.83964]
[1778910285459,34.97,79002.78,0.0,0.79207,0.00011,20.8399]
[1778910285561,34.97,79002.78,0.0,0.79207,0.00011,20.8399]
[1778910285613,34.97,79002.78,0.0,0.79207,0.00011,20.84002]
[1778910287917,34.97,79002.07,0.0,0.79199,0.00011,20.84469]
[1778910288062,34.97,79002.07,0.0,0.79199,0.00011,20.84469]
[1778910293787,34.97,79001.34,0.0,0.79189,0.00011,20.85021]
[1778910294173,34.97,79001.34,0.0,0.79189,0.00011,20.85021]
[1778910294784,34.97,78972.9,0.0,0.78867,0.00011,21.03186]
[1778910295791,34.97,78971.12,0.0,0.78846,0.00011,21.0434]
[1778910298263,34.98,78971.23,0.0,0.78847,0.00011,21.043]
[1778910298812,34.98,78971.12,0.0,0.78846,0.00011,21.0437]
[1778910302840,34.98,78976.74,0.0,0.7891,0.00011,21.0081]
[1778910307389,34.98,78979.74,0.0,0.78943,0.00011,20.98937]
[1778910307567,34.98,78979.74,0.0,0.78943,0.00011,20.98937]
[1778910312910,34.98,78980.22,0.0,0.78948,0.00011,20.98656]
[1778910315147,34.98,78980.37,0.0,0.7895,0.00011,20.98567]
[1778910315310,34.98,78980.37,0.0,0.7895,0.00011,20.98567]
[1778910315403,34.98,78980.37,0.0,0.7895,0.00011,20.98571]
[1778910316938,34.98,78985.31,0.0,0.79005,0.00011,20.95423]
[1778910318458,34.98,78985.31,0.0,0.79005,0.00011,20.95423]
[1778910318582,34.98,78985.31,0.0,0.79005,0.00011,20.95423]
[1778910323987,34.98,78984.78,0.0,0.79,0.00011,20.95743]
[1778910329030,34.98,78985.82,0.0,0.79011,0.00011,20.95092]
[1778910329064,34.98,78985.82,0.0,0.79011,0.00011,20.95092]
[1778910329251,34.98,78986.12,0.0,0.79015,0.00011,20.94906]
[1778910330939,34.98,78986.12,0.0,0.79015,0.00011,20.94906]
[1778910331063,34.98,78986.12,0.0,0.79015,0.00011,20.94906]
[1778910337081,34.98,78986.34,0.0,0.79019,0.00011,20.94403]
[1778910342116,34.98,78987.99,0.0,0.79038,0.00011,20.93362]
[1778910344111,34.98,78989.48,0.0,0.79055,0.00011,20.92414]
[1778910344312,34.98,78989.48,0.0,0.79055,0.00011,20.92414]
[1778910344372,34.98,78989.8,0.0,0.79058,0.00011,20.92213]
[1778910345896,34.98,78989.8,0.0,0.79058,0.00011,20.92213]
[1778910346063,34.98,78990.23,0.0,0.79063,0.00011,20.91942]
[1778910351179,34.98,78990.73,0.0,0.79068,0.00011,20.91644]
[1778910352519,34.98,78990.73,0.0,0.79068,0.00011,20.91644]
[1778910352563,34.98,78990.73,0.0,0.79068,0.00011,20.91644]
[1778910352574,34.98,78989.15,0.0,0.7905,0.00011,20.92656]
[1778910355536,34.98,78986.23,0.0,0.79017,0.00011,20.94522]
[1778910355562,34.98,78986.23,0.0,0.79017,0.00011,20.94522]
[1778910361338,34.98,78989.33,0.0,0.79052,0.00011,20.92539]
[1778910361562,34.98,78989.33,0.0,0.79052,0.00011,20.92539]
[1778910361570,34.98,78989.57,0.0,0.79055,0.00011,20.92387]
[1778910362102,34.98,78989.57,0.0,0.79055,0.00011,20.92387]
[1778910362314,34.98,78989.57,0.0,0.79055,0.00011,20.92387]
[1778910369305,34.98,78989.16,0.0,0.7905,0.00011,20.92653]
[1778910376070,34.98,78989.04,0.0,0.79049,0.00011,20.92728]
[1778910376319,34.98,78989.04,0.0,0.79049,0.00011,20.92728]
[1778910376413,34.98,78989.04,0.0,0.79049,0.00011,20.92727]
[1778910378911,34.98,78989.11,0.0,0.7905,0.00011,20.92681]
[1778910379067,34.98,78988.89,0.0,0.79047,0.00011,20.92821]
[1778910385417,34.98,78987.76,0.0,0.79035,0.00011,20.93534]
[1778910387884,34.98,78987.76,0.0,0.79035,0.00011,20.93534]
[1778910387986,34.98,78987.75,0.0,0.79035,0.00011,20.93536]
[1778910388059,34.98,78987.75,0.0,0.79035,0.00011,20.93536]
[1778910388438,34.98,78987.76,0.0,0.79035,0.00011,20.93527]
[1778910390426,34.98,78987.76,0.0,0.79035,0.00011,20.93527]
[1778910390565,34.98,78987.76,0.0,0.79035,0.00011,20.93527]
[1778910396494,34.98,78987.76,0.0,0.79038,0.00011,20.93126]
[1778910406045,34.98,78988.15,0.0,0.79042,0.00011,20.92871]
[1778910406312,34.98,78988.15,0.0,0.79042,0.00011,20.92871]
[1778910406413,34.98,78988.15,0.0,0.79042,0.00011,20.92858]
[1778910407787,34.98,78988.15,0.0,0.79042,0.00011,20.92858]
[1778910407811,34.98,78988.15,0.0,0.79042,0.00011,20.92858]
[1778910410309,34.98,78987.94,0.0,0.7904,0.00011,20.9299]
[1778910410411,34.98,78987.94,0.0,0.7904,0.00011,20.92984]
[1778910417641,34.98,78987.94,0.0,0.7904,0.00011,20.92969]
[1778910420030,34.98,78987.94,0.0,0.7904,0.00011,20.92969]
[1778910420061,34.98,78988.37,0.0,0.79045,0.00011,20.9269]
[1778910424439,34.98,78988.09,0.0,0.79042,0.00011,20.92862]
[1778910424594,34.98,78988.09,0.0,0.79042,0.00011,20.9286]
[1778910425068,34.98,78988.09,0.0,0.79042,0.00011,20.9286]
[1778910427711,34.98,78988.1,0.0,0.79043,0.00011,20.92847]
[1778910436775,34.98,78988.11,0.0,0.79043,0.00011,20.92822]
[1778910441810,34.98,78987.96,0.0,0.79042,0.00011,20.92906]
[1778910448859,34.98,78988.33,0.0,0.79046,0.00011,20.92654]
[1778910451664,34.98,78990.09,0.0,0.79066,0.00011,20.91527]
[1778910451810,34.98,78990.09,0.0,0.79066,0.00011,20.91527]
[1778910456915,34.98,78989.5,0.0,0.79062,0.00011,20.91519]
[1778910461340,34.98,78989.5,0.0,0.79062,0.00011,20.91519]
[1778910461559,34.98,78989.5,0.0,0.79062,0.00011,20.91519]
[1778910464310,34.98,78990.11,0.0,0.79069,0.00011,20.91124]
[1778910464487,34.98,78990.11,0.0,0.79069,0.00011,20.91123]
[1778910468307,34.98,78990.11,0.0,0.79069,0.00011,20.91122]
[1778910468401,34.98,78990.11,0.0,0.79069,0.00011,20.91122]
[1778910473352,34.98,78989.71,0.0,0.79064,0.00011,20.91377]
[1778910473563,34.98,78989.71,0.0,0.79064,0.00011,20.91377]
[1778910484674,34.98,78989.48,0.0,0.79062,0.00011,20.91524]
[1778910484811,34.98,78989.48,0.0,0.79062,0.00011,20.91524]
[1778910484911,34.98,78989.68,0.0,0.79064,0.00011,20.91394]
[1778910489651,34.98,78989.68,0.0,0.79064,0.00011,20.91394]
[1778910489808,34.98,78989.68,0.0,0.79064,0.00011,20.91394]
[1778910496188,34.98,78989.16,0.0,0.79058,0.00011,20.91734]
[1778910500013,34.98,78988.73,0.0,0.79053,0.00011,20.92009]
[1778910500070,34.98,78988.73,0.0,0.79053,0.00011,20.92009]
[1778910501834,34.98,78988.59,0.0,0.79052,0.00011,20.92099]
[1778910502061,34.98,78988.59,0.0,0.79052,0.00011,20.92099]
[1778910501914,34.98,78989.18,0.0,0.79058,0.00011,20.91723]
[1778910507033,34.98,78986.69,0.0,0.7903,0.00011,20.93314]
[1778910507060,34.98,78986.69,0.0,0.7903,0.00011,20.93314]
[1778910506259,34.98,78978.39,0.0,0.78936,0.00011,20.98608]
[1778910508273,34.98,78975.82,0.0,0.78907,0.00011,21.00236]
[1778910514315,34.97,78974.21,0.0,0.78892,0.00011,21.0081]
[1778910520357,34.97,78975.67,0.0,0.7891,0.00011,20.99829]
[1778910525279,34.97,78975.67,0.0,0.7891,0.00011,20.99829]
[1778910525312,34.97,78975.67,0.0,0.7891,0.00011,20.99829]
[1778910528870,34.97,78975.8,0.0,0.78912,0.00011,20.99701]
[1778910529058,34.97,78975.8,0.0,0.78912,0.00011,20.99701]
[1778910528971,34.97,78975.9,0.0,0.78913,0.00011,20.99624]
[1778910531368,34.97,78975.85,0.0,0.78913,0.00011,20.99643]
[1778910531563,34.97,78975.85,0.0,0.78913,0.00011,20.99643]
[1778910537572,34.97,78975.64,0.0,0.78911,0.00011,20.99753]
[1778910537809,34.97,78975.64,0.0,0.78911,0.00011,20.99753]
[1778910540014,34.97,78971.11,0.0,0.7886,0.00011,21.02612]
[1778910540061,34.97,78971.11,0.0,0.7886,0.00011,21.02612]
[1778910540108,34.97,78971.07,0.0,0.7886,0.00011,21.02628]
[1778910546539,34.97,78971.36,0.0,0.78864,0.00011,21.02383]
[1778910549932,34.97,78967.95,0.0,0.78825,0.00011,21.04537]
[1778910550059,34.97,78967.95,0.0,0.78825,0.00011,21.04537]
[1778910556609,34.97,78966.71,0.0,0.78811,0.00011,21.05316]
[1778910559208,34.97,78966.59,0.0,0.7881,0.00011,21.05393]
[1778910559311,34.97,78966.59,0.0,0.7881,0.00011,21.05393]
[1778910559630,34.97,78966.41,0.0,0.78808,0.00011,21.05507]
[1778910561658,34.97,78966.21,0.0,0.78806,0.00011,21.05635]
[1778910561810,34.97,78966.21,0.0,0.78806,0.00011,21.05635]
[1778910561909,34.97,78966.11,0.0,0.78805,0.00011,21.05698]
[1778910569700,34.97,78966.15,0.0,0.78805,0.00011,21.05674]
[1778910576308,34.97,78966.16,0.0,0.78808,0.00011,21.05288]
[1778910576409,34.97,78966.16,0.0,0.78808,0.00011,21.05289]
[1778910581784,34.97,78966.16,0.0,0.78808,0.00011,21.05293]
[1778910586819,34.97,78966.4,0.0,0.7881,0.00011,21.05144]
[1778910588998,34.97,78966.4,0.0,0.7881,0.00011,21.05144]
[1778910589060,34.97,78966.4,0.0,0.7881,0.00011,21.05144]
[1778910589427,34.97,78964.46,0.0,0.78788,0.00011,21.06379]
[1778910589565,34.97,78964.46,0.0,0.78788,0.00011,21.06379]
[1778910589841,34.97,78959.25,0.0,0.78729,0.00011,21.0969]
[1778910590849,34.97,78953.7,0.0,0.78665,0.00011,21.13211]
[1778910592368,34.97,78955.39,0.0,0.78685,0.00011,21.12133]
[1778910592563,34.97,78955.39,0.0,0.78685,0.00011,21.12133]
[1778910593213,34.97,78956.55,0.0,0.78698,0.00011,21.11392]
[1778910593312,34.97,78956.55,0.0,0.78698,0.00011,21.11392]
[1778910594876,34.97,78963.13,0.0,0.78773,0.00011,21.07206]
[1778910596891,34.97,78970.29,0.0,0.78855,0.00011,21.02658]
[1778910598905,34.97,78980.26,0.0,0.78968,0.00011,20.96324]
[1778910601422,34.97,78982.52,0.0,0.78993,0.00011,20.94915]
[1778910601567,34.97,78982.52,0.0,0.78993,0.00011,20.94915]
[1778910601790,34.97,78982.52,0.0,0.78993,0.00011,20.94915]
[1778910601816,34.97,78982.52,0.0,0.78993,0.00011,20.94915]
[1778910601941,34.97,78982.76,0.0,0.78995,0.00011,20.94778]
[1778910606975,34.97,78983.06,0.0,0.78997,0.00011,20.94672]
[1778910616048,34.97,78982.79,0.0,0.78992,0.00011,20.94988]
[1778910621083,34.98,78981.85,0.0,0.7898,0.00011,20.95659]
[1778910627528,34.98,78981.4,0.0,0.78975,0.00011,20.95946]
[1778910627569,34.98,78981.4,0.0,0.78975,0.00011,20.95946]
[1778910633167,34.98,78981.38,0.0,0.78977,0.00011,20.95596]
[1778910635902,34.98,78981.78,0.0,0.78981,0.00011,20.95339]
[1778910636058,34.98,78981.78,0.0,0.78981,0.00011,20.95339]
[1778910642230,34.98,78981.8,0.0,0.78982,0.00011,20.95319]
[1778910643089,34.98,78981.8,0.0,0.78982,0.00011,20.95319]
[1778910643316,34.98,78981.48,0.0,0.78978,0.00011,20.95522]
[1778910643332,34.98,78981.48,0.0,0.78978,0.00011,20.95522]
[1778910643567,34.98,78981.48,0.0,0.78978,0.00011,20.95522]
[1778910644244,34.98,78981.4,0.0,0.78977,0.00011,20.95571]
[1778910649282,34.98,78981.69,0.0,0.78981,0.00011,20.95379]
[1778910659352,34.98,78981.92,0.0,0.78983,0.00011,20.95216]
[1778910664602,34.98,78981.88,0.0,0.78983,0.00011,20.9524]
[1778910668264,34.98,78986.18,0.0,0.79032,0.00011,20.92486]
[1778910668320,34.98,78987.06,0.0,0.79042,0.00011,20.91922]
[1778910673451,34.98,78983.64,0.0,0.79003,0.00011,20.94106]
[1778910676342,34.98,78983.59,0.0,0.79003,0.00011,20.9413]
[1778910676563,34.98,78983.59,0.0,0.79003,0.00011,20.9413]
[1778910676607,34.98,78983.59,0.0,0.79003,0.00011,20.9413]
[1778910676817,34.98,78983.59,0.0,0.79003,0.00011,20.9413]
[1778910676902,34.98,78983.59,0.0,0.79003,0.00011,20.94126]
[1778910683520,34.97,78983.81,0.0,0.79006,0.00011,20.93957]
[1778910689562,34.97,78981.04,0.0,0.78975,0.00011,20.95701]
[1778910692057,34.97,78978.98,0.0,0.78951,0.00011,20.97006]
[1778910692310,34.97,78976.57,0.0,0.78927,0.00011,20.98151]
[1778910697507,34.97,78976.66,0.0,0.78929,0.00011,20.98035]
[1778910697563,34.97,78976.66,0.0,0.78929,0.00011,20.98035]
[1778910702653,34.97,78978.44,0.0,0.7895,0.00011,20.9684]
[1778910705862,34.97,78980.67,0.0,0.78976,0.00011,20.95399]
[1778910706063,34.97,78980.67,0.0,0.78976,0.00011,20.95399]
[1778910706196,34.97,78980.67,0.0,0.78976,0.00011,20.95399]
[1778910706291,34.97,78981.78,0.0,0.78988,0.00011,20.94683]
[1778910712362,34.97,78981.87,0.0,0.7899,0.00011,20.94593]
[1778910712560,34.97,78981.87,0.0,0.7899,0.00011,20.94593]
[1778910726821,34.97,78981.82,0.0,0.78991,0.00011,20.94538]
[1778910731856,34.97,78982.5,0.0,0.78999,0.00011,20.94085]
[1778910733109,34.97,78982.5,0.0,0.78999,0.00011,20.94085]
[1778910733314,34.97,78982.5,0.0,0.78999,0.00011,20.94085]
[1778910733350,34.97,78982.11,0.0,0.78995,0.00011,20.94331]
[1778910733564,34.97,78982.11,0.0,0.78995,0.00011,20.94331]
[1778910733665,34.97,78982.11,0.0,0.78995,0.00011,20.94328]
[1778910744947,34.96,78982.43,0.0,0.78999,0.00011,20.94092]
[1778910749266,34.96,78981.71,0.0,0.78991,0.00011,20.94547]
[1778910749313,34.96,78981.71,0.0,0.78991,0.00011,20.94547]
[1778910752018,34.96,78980.24,0.0,0.78974,0.00011,20.95473]
[1778910752063,34.96,78980.24,0.0,0.78974,0.00011,20.95473]
[1778910762604,34.96,78977.81,0.0,0.7895,0.00011,20.96611]
[1778910762784,34.96,78977.81,0.0,0.7895,0.00011,20.96611]
[1778910762812,34.96,78977.81,0.0,0.7895,0.00011,20.96611]
[1778910762815,34.96,78977.81,0.0,0.7895,0.00011,20.96584]
[1778910769116,34.96,78977.98,0.0,0.78952,0.00011,20.96452]
[1778910771467,34.96,78976.97,0.0,0.78941,0.00011,20.97088]
[1778910771562,34.96,78976.97,0.0,0.78941,0.00011,20.97088]
[1778910771865,34.96,78976.97,0.0,0.78941,0.00011,20.97088]
[1778910772059,34.96,78976.97,0.0,0.78941,0.00011,20.97088]
[1778910772089,34.96,78976.97,0.0,0.78941,0.00011,20.97098]
[1778910775640,34.96,78976.93,0.0,0.7894,0.00011,20.97153]
[1778910775813,34.96,78976.93,0.0,0.7894,0.00011,20.97153]
[1778910782207,34.96,78976.98,0.0,0.78939,0.00011,20.97192]
[1778910787242,34.97,78976.88,0.0,0.78937,0.00011,20.97306]
[1778910794292,34.97,78976.66,0.0,0.78934,0.00011,20.97517]
[1778910799524,34.97,78977.15,0.0,0.78938,0.00011,20.97247]
[1778910799567,34.97,78977.15,0.0,0.78938,0.00011,20.97247]
[1778910799713,34.97,78977.15,0.0,0.78938,0.00011,20.97247]
[1778910799812,34.97,78977.15,0.0,0.78938,0.00011,20.97247]
[1778910800348,34.97,78977.15,0.0,0.78938,0.00011,20.97268]
[1778910805343,34.97,78977.59,0.0,0.78942,0.00011,20.97031]
[1778910805569,34.97,78977.53,0.0,0.78941,0.00011,20.9708]
[1778910812417,34.97,78977.01,0.0,0.78937,0.00011,20.97108]
[1778910825508,34.98,78976.83,0.0,0.78932,0.00011,20.97367]
[1778910836585,34.98,78976.63,0.0,0.78928,0.00011,20.97613]
[1778910842627,34.98,78976.67,0.0,0.78927,0.00011,20.97661]
[1778910847547,34.98,78976.7,0.0,0.78927,0.00011,20.97663]
[1778910847563,34.98,78976.7,0.0,0.78927,0.00011,20.97663]
[1778910847717,34.98,78976.7,0.0,0.78927,0.00011,20.97663]
[1778910847813,34.98,78976.7,0.0,0.78927,0.00011,20.97663]
[1778910847815,34.98,78976.7,0.0,0.78927,0.00011,20.97695]
[1778910851579,34.98,78978.89,0.0,0.78951,0.00011,20.96331]
[1778910851815,34.98,78978.89,0.0,0.78951,0.00011,20.96331]
[1778910857732,34.99,78978.47,0.0,0.78945,0.00011,20.96682]
[1778910862767,34.99,78978.47,0.0,0.78944,0.00011,20.9674]
[1778910865583,34.99,78977.89,0.0,0.78937,0.00011,20.97132]
[1778910865801,34.99,78977.89,0.0,0.78937,0.00011,20.97132]
[1778910865810,34.99,78977.89,0.0,0.78937,0.00011,20.97132]
[1778910865903,34.99,78977.89,0.0,0.78937,0.00011,20.97143]
[1778910874851,34.99,78977.89,0.0,0.78937,0.00011,20.96861]
[1778910879886,34.99,78977.85,0.0,0.78936,0.00011,20.96943]
[1778910889956,34.99,78977.85,0.0,0.78936,0.00011,20.96933]
[1778910900026,34.99,78977.82,0.0,0.78936,0.00011,20.96929]
[1778910903079,34.99,78977.73,0.0,0.78935,0.00011,20.96981]
[1778910903230,34.99,78977.73,0.0,0.78935,0.00011,20.96981]
[1778910903316,34.99,78977.73,0.0,0.78935,0.00011,20.96981]
[1778910903331,34.99,78977.77,0.0,0.78936,0.00011,20.96954]
[1778910914125,34.99,78975.67,0.0,0.78912,0.00011,20.98268]
[1778910915907,34.99,78974.28,0.0,0.78896,0.00011,20.99149]
[1778910916060,34.99,78974.28,0.0,0.78896,0.00011,20.99149]
[1778910916172,34.99,78974.28,0.0,0.78896,0.00011,20.99149]
[1778910916309,34.99,78974.28,0.0,0.78896,0.00011,20.99149]
[1778910916410,34.99,78974.17,0.0,0.78895,0.00011,20.99214]
[1778910923188,34.99,78974.17,0.0,0.78896,0.00011,20.9918]
[1778910927880,34.99,78976.14,0.0,0.78918,0.00011,20.97926]
[1778910928070,34.99,78976.14,0.0,0.78918,0.00011,20.97926]
[1778910933258,34.99,78975.76,0.0,0.78915,0.00011,20.9786]
[1778910940307,34.99,78975.66,0.0,0.78914,0.00011,20.97929]
[1778910945342,34.99,78975.53,0.0,0.78912,0.00011,20.98052]
[1778910948332,34.99,78975.4,0.0,0.7891,0.00011,20.98145]
[1778910948565,34.99,78975.4,0.0,0.7891,0.00011,20.98152]
[1778910948712,34.99,78975.4,0.0,0.7891,0.00011,20.98152]
[1778910948813,34.99,78975.4,0.0,0.7891,0.00011,20.98152]
[1778910948914,34.99,78975.4,0.0,0.7891,0.00011,20.98149]
[1778910955412,34.99,78974.59,0.0,0.78901,0.00011,20.98669]
[1778910960447,35.0,78974.13,0.0,0.78895,0.00011,20.9901]
[1778910966490,35.0,78974.49,0.0,0.78898,0.00011,20.98838]
[1778910974546,35.0,78974.45,0.0,0.78896,0.00011,20.98939]
[1778910982603,35.0,78974.5,0.0,0.78895,0.00011,20.98983]
[1778910987067,35.0,78974.48,0.0,0.78895,0.00011,20.99015]
[1778910987318,35.0,78974.48,0.0,0.78895,0.00011,20.99015]
[1778910992673,35.0,78973.56,0.0,0.78886,0.00011,20.99292]
[1778910997708,35.01,78973.27,0.0,0.78882,0.00011,20.99519]
[1778911008606,35.01,78973.23,0.0,0.78881,0.00011,20.99552]
[1778911013822,35.01,78972.77,0.0,0.78874,0.00011,20.99964]
[1778911018857,35.01,78972.79,0.0,0.78873,0.00011,20.99984]
[1778911023892,35.01,78972.8,0.0,0.78873,0.00011,21.0001]
[1778911025263,35.01,78972.8,0.0,0.78873,0.00011,21.0001]
[1778911025315,35.01,78972.8,0.0,0.78873,0.00011,21.0001]
[1778911025842,35.01,78972.78,0.0,0.78873,0.00011,21.00029]
[1778911026061,35.01,78972.78,0.0,0.78873,0.00011,21.00029]
[1778911026122,35.01,78972.78,0.0,0.78872,0.00011,21.00035]
[1778911031948,35.01,78972.88,0.0,0.78873,0.00011,21.00009]
[1778911040011,35.01,78972.88,0.0,0.78873,0.00011,21.00009]
[1778911040066,35.01,78972.88,0.0,0.78873,0.00011,21.00009]
[1778911051081,35.01,78971.71,0.0,0.7886,0.00011,21.00477]
[1778911053713,35.01,78971.45,0.0,0.78857,0.00011,21.00653]
[1778911053812,35.01,78971.45,0.0,0.78857,0.00011,21.00653]
[1778911054273,35.01,78971.45,0.0,0.78857,0.00011,21.00653]
[1778911054312,35.01,78971.45,0.0,0.78857,0.00011,21.00653]
[1778911054371,35.01,78971.43,0.0,0.78857,0.00011,21.00671]
[1778911060144,35.02,78968.79,0.0,0.78826,0.00011,21.02373]
[1778911065179,35.02,78968.72,0.0,0.78825,0.00011,21.02434]
[1778911071226,35.02,78968.72,0.0,0.78825,0.00011,21.02456]
[1778911076261,35.02,78968.24,0.0,0.78819,0.00011,21.02778]
[1778911083310,35.02,78968.1,0.0,0.78817,0.00011,21.02892]
[1778911091366,35.02,78966.9,0.0,0.78803,0.00011,21.0368]
[1778911093746,35.02,78966.9,0.0,0.78803,0.00011,21.0368]
[1778911093812,35.02,78966.9,0.0,0.78803,0.00011,21.0368]
[1778911098415,35.02,78960.28,0.0,0.78727,0.00011,21.079]
[1778911099061,35.02,78960.28,0.0,0.78727,0.00011,21.079]
[1778911099319,35.02,78960.28,0.0,0.78727,0.00011,21.079]
[1778911100457,35.02,78957.69,0.0,0.78698,0.00011,21.0954]
[1778911100561,35.02,78957.69,0.0,0.78698,0.00011,21.0954]
[1778911100659,35.02,78955.78,0.0,0.78676,0.00011,21.10747]
[1778911104928,35.02,78955.02,0.0,0.78668,0.00011,21.11203]
[1778911105062,35.02,78955.02,0.0,0.78668,0.00011,21.11203]
[1778911107478,35.02,78949.15,0.0,0.78601,0.00011,21.14899]
[1778911110539,35.02,78947.66,0.0,0.78584,0.00011,21.15822]
[1778911110568,35.02,78947.66,0.0,0.78584,0.00011,21.15822]
[1778911110636,35.02,78948.42,0.0,0.78593,0.00011,21.1533]
[1778911111372,35.02,78948.42,0.0,0.78593,0.00011,21.1533]
[1778911111570,35.02,78948.42,0.0,0.78593,0.00011,21.1533]
[1778911117553,35.01,78946.51,0.0,0.78575,0.00011,21.16071]
[1778911121515,35.01,78941.93,0.0,0.78523,0.00011,21.18925]
[1778911121561,35.01,78941.93,0.0,0.78523,0.00011,21.18925]
[1778911123091,35.01,78939.22,0.0,0.78492,0.00012,21.20612]
[1778911123316,35.01,78939.22,0.0,0.78492,0.00012,21.20612]
[1778911123591,35.01,78938.8,0.0,0.78488,0.00012,21.20869]
[1778911128626,35.01,78938.64,0.0,0.78486,0.00012,21.20932]
[1778911133702,35.01,78938.19,0.0,0.78482,0.00012,21.21192]
[1778911133812,35.01,78938.37,0.0,0.78484,0.00012,21.21076]
[1778911139703,35.01,78938.51,0.0,0.78486,0.00012,21.2097]
[1778911140820,35.01,78938.51,0.0,0.78486,0.00012,21.2097]
[1778911141064,35.01,78938.51,0.0,0.78486,0.00012,21.2097]
[1778911142061,35.01,78938.86,0.0,0.7849,0.00012,21.20743]
[1778911142313,35.01,78938.86,0.0,0.7849,0.00012,21.20743]
[1778911142724,35.01,78938.71,0.0,0.78488,0.00012,21.20836]
[1778911143732,35.01,78943.81,0.0,0.78547,0.00011,21.1761]
[1778911149773,35.01,78944.17,0.0,0.78551,0.00011,21.1739]
[1778911151331,35.01,78944.17,0.0,0.78551,0.00011,21.1739]
[1778911151568,35.01,78944.17,0.0,0.78551,0.00011,21.1739]
[1778911154420,35.01,78949.66,0.0,0.78614,0.00011,21.13919]
[1778911154564,35.01,78949.66,0.0,0.78614,0.00011,21.13919]
[1778911154650,35.01,78951.57,0.0,0.78636,0.00011,21.12702]
[1778911156097,35.01,78954.41,0.0,0.78668,0.00011,21.10903]
[1778911156314,35.01,78954.41,0.0,0.78668,0.00011,21.10903]
[1778911158836,35.01,78960.46,0.0,0.78738,0.00011,21.07047]
[1778911160223,35.01,78960.46,0.0,0.78738,0.00011,21.07047]
[1778911160314,35.01,78960.46,0.0,0.78738,0.00011,21.07047]
[1778911160376,35.01,78961.78,0.0,0.78753,0.00011,21.06202]
[1778911162306,35.01,78961.83,0.0,0.78754,0.00011,21.0617]
[1778911162562,35.01,78961.83,0.0,0.78754,0.00011,21.0617]
[1778911166424,35.01,78962.13,0.0,0.78757,0.00011,21.05977]
[1778911166562,35.01,78962.13,0.0,0.78757,0.00011,21.05977]
[1778911166660,35.01,78961.5,0.0,0.7875,0.00011,21.06378]
[1778911166805,35.01,78961.5,0.0,0.7875,0.00011,21.06378]
[1778911167062,35.01,78961.5,0.0,0.7875,0.00011,21.06378]
[1778911172676,35.01,78963.72,0.0,0.78775,0.00011,21.04974]
[1778911172767,35.01,78963.2,0.0,0.78772,0.00011,21.04928]
[1778911172815,35.01,78963.2,0.0,0.78772,0.00011,21.04928]
[1778911177509,35.01,78963.27,0.0,0.78772,0.00011,21.0489]
[1778911177563,35.01,78963.27,0.0,0.78772,0.00011,21.0489]
[1778911177969,35.01,78971.42,0.0,0.78865,0.00011,20.99728]
[1778911181156,35.01,78971.61,0.0,0.78867,0.00011,20.99629]
[1778911181308,35.01,78971.61,0.0,0.78867,0.00011,20.99629]
[1778911181408,35.01,78975.29,0.0,0.78908,0.00011,20.97299]
[1778911183628,35.01,78974.92,0.0,0.78904,0.00011,20.97548]
[1778911183810,35.01,78975.94,0.0,0.78915,0.00011,20.96911]
[1778911187055,35.01,78979.41,0.0,0.78954,0.00011,20.9474]
[1778911187316,35.01,78979.41,0.0,0.78954,0.00011,20.9474]
[1778911187389,35.01,78980.47,0.0,0.78966,0.00011,20.94079]
[1778911187985,35.01,78980.47,0.0,0.78966,0.00011,20.94079]
[1778911188061,35.01,78980.47,0.0,0.78966,0.00011,20.94079]
[1778911188086,35.01,78981.63,0.0,0.78979,0.00011,20.93355]
[1778911189047,35.01,78983.05,0.0,0.78995,0.00011,20.92466]
[1778911190054,35.01,78984.21,0.0,0.79008,0.00011,20.91744]
[1778911192434,35.01,78984.88,0.0,0.79015,0.00011,20.91334]
[1778911192568,35.01,78984.88,0.0,0.79015,0.00011,20.91334]
[1778911192668,35.02,78985.03,0.0,0.79016,0.00011,20.91257]
[1778911195089,35.02,78992.39,0.0,0.79099,0.00011,20.86617]
[1778911196096,35.02,78993.67,0.0,0.79113,0.00011,20.85823]
[1778911198110,35.02,78999.03,0.0,0.79172,0.00011,20.82448]
[1778911199577,35.02,78999.66,0.0,0.79179,0.00011,20.82073]
[1778911204152,35.02,79000.4,0.0,0.79185,0.00011,20.81738]
[1778911209187,35.03,79000.4,0.0,0.79183,0.00011,20.81868]
[1778911210563,35.03,79000.4,0.0,0.79183,0.00011,20.81868]
[1778911220265,35.03,79000.49,0.0,0.79181,0.00011,20.8195]
[1778911226310,35.03,79000.95,0.0,0.79186,0.00011,20.81712]
[1778911231891,35.03,79001.02,0.0,0.79186,0.00011,20.81684]
[1778911232064,35.03,79001.02,0.0,0.79186,0.00011,20.81684]
[1778911232165,35.03,79001.02,0.0,0.79188,0.00011,20.81335]
[1778911238395,35.03,79001.02,0.0,0.79187,0.00011,20.81387]
[1778911244437,35.04,79001.79,0.0,0.79195,0.00011,20.80939]
[1778911245444,35.04,79004.38,0.0,0.79224,0.00011,20.79292]
[1778911248465,35.04,79003.85,0.0,0.79218,0.00011,20.79658]
[1778911251486,35.04,79004.41,0.0,0.79224,0.00011,20.79326]
[1778911253500,35.04,79003.73,0.0,0.79216,0.00011,20.79778]
[1778911255514,35.04,79004.38,0.0,0.79223,0.00011,20.79378]
[1778911259542,35.04,79006.7,0.0,0.79248,0.00011,20.77927]
[1778911267600,35.04,79006.63,0.0,0.79246,0.00011,20.78044]
[1778911275654,35.04,79006.3,0.0,0.79242,0.00011,20.78318]
[1778911280689,35.04,79006.49,0.0,0.79243,0.00011,20.78231]
[1778911283710,35.04,79007.88,0.0,0.79258,0.00011,20.77362]
[1778911286731,35.04,79005.88,0.0,0.79236,0.00011,20.7862]
[1778911287742,35.04,79008.74,0.0,0.79269,0.00011,20.76783]
[1778911288745,35.04,79011.89,0.0,0.79304,0.00011,20.74761]
[1778911289752,35.04,79012.82,0.0,0.79315,0.00011,20.74162]
[1778911290759,35.04,79012.57,0.0,0.79312,0.00011,20.74319]
[1778911291766,35.04,79013.54,0.0,0.79325,0.00011,20.73311]
[1778911292773,35.04,79015.01,0.0,0.79342,0.00011,20.72367]
[1778911293784,35.04,79014.77,0.0,0.79339,0.00011,20.7252]
[1778911294791,35.04,79007.94,0.0,0.79262,0.00011,20.76889]
[1778911296805,35.04,79007.54,0.0,0.79258,0.00011,20.77132]
[1778911298819,35.04,79006.57,0.0,0.79247,0.00011,20.77739]
[1778911306875,35.04,79006.02,0.0,0.79242,0.00011,20.78031]
[1778911313924,35.04,79005.99,0.0,0.79243,0.00011,20.78]
[1778911314931,35.04,79004.15,0.0,0.79222,0.00011,20.79168]
[1778911315938,35.04,79001.65,0.0,0.79194,0.00011,20.80756]
[1778911319966,35.04,79004.9,0.0,0.79232,0.00011,20.78635]
[1778911320973,35.04,79009.27,0.0,0.79281,0.00011,20.75829]
[1778911321980,35.04,79010.56,0.0,0.79296,0.00011,20.74995]
[1778911322987,35.04,79014.56,0.0,0.79341,0.00011,20.7243]
[1778911323994,35.04,79015.69,0.0,0.79353,0.00011,20.71702]
[1778911329029,35.04,79017.07,0.0,0.79369,0.00011,20.70822]
[1778911334065,35.04,79016.8,0.0,0.79365,0.00011,20.71018]
[1778911341114,35.04,79016.78,0.0,0.79364,0.00011,20.71074]
[1778911347156,35.04,79017.05,0.0,0.79366,0.00011,20.70955]
[1778911358233,35.04,79017.01,0.0,0.79366,0.00011,20.70731]
[1778911359240,35.04,79008.33,0.0,0.79269,0.00011,20.763]
[1778911360247,35.04,79006.36,0.0,0.79246,0.00011,20.77567]
[1778911372331,35.05,79005.82,0.0,0.79239,0.00011,20.7798]
[1778911373338,35.05,79005.22,0.0,0.79232,0.00011,20.78369]
[1778911374345,35.05,79004.76,0.0,0.79227,0.00011,20.78668]
[1778911378373,35.05,79003.23,0.0,0.7921,0.00011,20.79661]
[1778911379380,35.05,79002.04,0.0,0.79196,0.00011,20.80423]
[1778911382401,35.05,79000.93,0.0,0.79184,0.00011,20.81132]
[1778911383408,35.05,78994.77,0.0,0.79114,0.00011,20.85062]
[1778911384415,35.05,78990.41,0.0,0.79065,0.00011,20.87836]
[1778911387436,35.05,78989.1,0.0,0.79051,0.00011,20.88647]
[1778911388443,35.05,78986.72,0.0,0.79024,0.00011,20.90158]
[1778911389450,35.05,78980.98,0.0,0.78959,0.00011,20.93805]
[1778911390870,35.05,78980.98,0.0,0.78959,0.00011,20.93805]
[1778911390909,35.04,78974.46,0.0,0.78885,0.00011,20.97945]
[1778911391464,35.04,78972.16,0.0,0.78859,0.00011,20.99405]
[1778911392319,35.04,78972.16,0.0,0.78859,0.00011,20.99405]
[1778911392471,35.04,78972.0,0.0,0.78857,0.00011,20.99505]
[1778911396463,35.04,78972.04,0.0,0.78857,0.00011,20.99477]
[1778911396561,35.04,78972.04,0.0,0.78857,0.00011,20.99477]
[1778911402542,35.04,78976.61,0.0,0.7891,0.00011,20.96528]
[1778911404511,35.04,78977.25,0.0,0.78917,0.00011,20.96122]
[1778911404564,35.04,78977.25,0.0,0.78917,0.00011,20.96122]
[1778911404612,35.04,78976.67,0.0,0.78911,0.00011,20.96493]
[1778911406412,35.04,78976.52,0.0,0.78909,0.00011,20.9659]
[1778911406562,35.04,78976.52,0.0,0.78909,0.00011,20.9659]
[1778911411605,35.04,78976.58,0.0,0.78912,0.00011,20.96179]
[1778911414285,35.04,78976.97,0.0,0.78916,0.00011,20.95927]
[1778911414310,35.04,78976.97,0.0,0.78916,0.00011,20.95927]
[1778911419762,35.04,78981.27,0.0,0.78965,0.00011,20.93183]
[1778911419813,35.04,78981.27,0.0,0.78965,0.00011,20.93183]
[1778911420001,35.04,78983.68,0.0,0.78993,0.00011,20.9165]
[1778911421301,35.04,78986.32,0.0,0.79023,0.00011,20.89972]
[1778911421316,35.04,78986.32,0.0,0.79023,0.00011,20.89972]
[1778911423590,35.04,78987.79,0.0,0.79039,0.00011,20.89047]
[1778911423815,35.04,78987.79,0.0,0.79039,0.00011,20.89047]
[1778911427718,35.04,78994.42,0.0,0.79114,0.00011,20.84843]
[1778911428881,35.04,78994.42,0.0,0.79114,0.00011,20.84843]
[1778911428982,35.04,78995.46,0.0,0.79125,0.00011,20.84179]
[1778911429061,35.04,78995.46,0.0,0.79125,0.00011,20.84179]
[1778911429732,35.04,78995.52,0.0,0.79126,0.00011,20.84141]
[1778911431078,35.04,78995.55,0.0,0.79126,0.00011,20.84123]
[1778911431312,35.04,78995.55,0.0,0.79126,0.00011,20.84123]
[1778911436784,35.04,78995.57,0.0,0.79127,0.00011,20.84109]
[1778911442826,35.04,78996.56,0.0,0.79138,0.00011,20.83461]
[1778911443869,35.04,78996.56,0.0,0.79138,0.00011,20.83461]
[1778911444034,35.04,78996.64,0.0,0.79139,0.00011,20.83405]
[1778911444062,35.04,78996.64,0.0,0.79139,0.00011,20.83405]
[1778911444840,35.04,78996.94,0.0,0.79143,0.00011,20.83209]
[1778911446854,35.04,79001.4,0.0,0.79193,0.00011,20.80353]
[1778911448112,35.04,79002.01,0.0,0.792,0.00011,20.79962]
[1778911448314,35.04,79002.01,0.0,0.792,0.00011,20.79962]
[1778911456164,35.04,79000.98,0.0,0.79188,0.00011,20.80614]
[1778911456313,35.04,79000.98,0.0,0.79188,0.00011,20.80614]
[1778911465989,35.04,79001.02,0.0,0.7919,0.00011,20.80547]
[1778911467981,35.04,79001.03,0.0,0.7919,0.00011,20.80536]
[1778911468060,35.04,79001.03,0.0,0.7919,0.00011,20.80536]
[1778911468005,35.04,79001.07,0.0,0.7919,0.00011,20.80507]
[1778911469011,35.04,79001.03,0.0,0.7919,0.00011,20.80528]
[1778911474046,35.04,79001.64,0.0,0.792,0.00011,20.79735]
[1778911476173,35.04,79002.34,0.0,0.79208,0.00011,20.79281]
[1778911476310,35.04,79002.34,0.0,0.79208,0.00011,20.79281]
[1778911483109,35.04,79002.39,0.0,0.79209,0.00011,20.79219]
[1778911488889,35.04,79002.16,0.0,0.79206,0.00011,20.79346]
[1778911489062,35.04,79002.16,0.0,0.79206,0.00011,20.79346]
[1778911488990,35.04,79001.84,0.0,0.79203,0.00011,20.79539]
[1778911489151,35.04,79001.75,0.0,0.79202,0.00011,20.79596]
[1778911490756,35.04,79001.75,0.0,0.79202,0.00011,20.79596]
[1778911490815,35.04,79001.75,0.0,0.79202,0.00011,20.79596]
[1778911496200,35.04,79001.64,0.0,0.79202,0.00011,20.7962]
[1778911498711,35.04,78999.69,0.0,0.7918,0.00011,20.80859]
[1778911498810,35.04,78999.69,0.0,0.7918,0.00011,20.80859]
[1778911498981,35.04,79001.94,0.0,0.79205,0.00011,20.79403]
[1778911500228,35.04,78997.64,0.0,0.79157,0.00011,20.8214]
[1778911502134,35.04,78994.77,0.0,0.79125,0.00011,20.83964]
[1778911502312,35.04,78994.77,0.0,0.79125,0.00011,20.83964]
[1778911504905,35.04,78994.99,0.0,0.79128,0.00011,20.838]
[1778911505064,35.04,78994.99,0.0,0.79128,0.00011,20.838]
[1778911505048,35.04,78995.65,0.0,0.79136,0.00011,20.83354]
[1778911505263,35.04,78998.87,0.0,0.79172,0.00011,20.81298]
[1778911507520,35.04,79000.48,0.0,0.7919,0.00011,20.80258]
[1778911507561,35.04,79000.48,0.0,0.7919,0.00011,20.80258]
[1778911513319,35.03,79000.29,0.0,0.79189,0.00011,20.80326]
[1778911520370,35.03,79000.56,0.0,0.79193,0.00011,20.80099]
[1778911522145,35.03,79000.84,0.0,0.79196,0.00011,20.79913]
[1778911522314,35.03,79000.84,0.0,0.79196,0.00011,20.79913]
[1778911522413,35.03,79000.84,0.0,0.79196,0.00011,20.79907]
[1778911524247,35.03,79000.84,0.0,0.79196,0.00011,20.79907]
[1778911524323,35.03,79000.84,0.0,0.79196,0.00011,20.79907]
[1778911528950,35.03,79000.43,0.0,0.79192,0.00011,20.80144]
[1778911529061,35.03,79000.43,0.0,0.79192,0.00011,20.80144]
[1778911529051,35.03,79002.29,0.0,0.79213,0.00011,20.78942]
[1778911529433,35.03,79006.53,0.0,0.79261,0.00011,20.76226]
[1778911533465,35.03,79002.81,0.0,0.79222,0.00011,20.78217]
[1778911535040,35.03,79002.81,0.0,0.79222,0.00011,20.78217]
[1778911535063,35.03,79002.81,0.0,0.79222,0.00011,20.78217]
[1778911540514,35.03,79003.38,0.0,0.79229,0.00011,20.77839]
[1778911542962,35.03,79003.38,0.0,0.79229,0.00011,20.77839]
[1778911543061,35.03,79003.38,0.0,0.79229,0.00011,20.77839]
[1778911546232,35.03,79003.34,0.0,0.79228,0.00011,20.77851]
[1778911546315,35.03,79003.34,0.0,0.79228,0.00011,20.77851]
[1778911546556,35.03,79002.93,0.0,0.79224,0.00011,20.7811]
[1778911547318,35.03,79002.93,0.0,0.79224,0.00011,20.7811]
[1778911547562,35.03,79002.93,0.0,0.79224,0.00011,20.7811]
[1778911553605,35.03,79003.04,0.0,0.79225,0.00011,20.7801]
[1778911558640,35.03,79003.55,0.0,0.79232,0.00011,20.77657]
[1778911566571,35.03,79003.1,0.0,0.79227,0.00011,20.7794]
[1778911566810,35.03,79003.1,0.0,0.79227,0.00011,20.7794]
[1778911566909,35.03,78999.33,0.0,0.79185,0.00011,20.80309]
[1778911569004,35.03,78998.74,0.0,0.79178,0.00011,20.80676]
[1778911569061,35.03,78998.74,0.0,0.79178,0.00011,20.80676]
[1778911575791,35.03,78998.34,0.0,0.79175,0.00011,20.80872]
[1778911575807,35.03,78998.34,0.0,0.79175,0.00011,20.80872]
[1778911587016,35.03,78998.34,0.0,0.79176,0.00011,20.80835]
[1778911587059,35.03,78998.34,0.0,0.79176,0.00011,20.80835]
[1778911587117,35.02,78998.18,0.0,0.79175,0.00011,20.80856]
[1778911588457,35.02,78998.06,0.0,0.79174,0.00011,20.80925]
[1778911588560,35.02,78998.06,0.0,0.79174,0.00011,20.80925]
[1778911590864,35.02,78989.67,0.0,0.79079,0.00011,20.86257]
[1778911591871,35.02,78986.25,0.0,0.79044,0.00011,20.88041]
[1778911593540,35.02,78986.21,0.0,0.79043,0.00011,20.8805]
[1778911593561,35.02,78986.21,0.0,0.79043,0.00011,20.8805]
[1778911597475,35.02,78985.76,0.0,0.79039,0.00011,20.88272]
[1778911597569,35.02,78985.76,0.0,0.79039,0.00011,20.88272]
[1778911608991,35.01,78985.74,0.0,0.79042,0.00011,20.88098]
[1778911614026,35.01,78985.74,0.0,0.79043,0.00011,20.8803]
[1778911616321,35.01,78985.72,0.0,0.79044,0.00011,20.88015]
[1778911618054,35.01,78985.57,0.0,0.79042,0.00011,20.88083]
[1778911618317,35.01,78985.57,0.0,0.79042,0.00011,20.88083]
[1778911618934,35.01,78985.57,0.0,0.79042,0.00011,20.88083]
[1778911619064,35.01,78985.57,0.0,0.79042,0.00011,20.88083]
[1778911619093,35.01,78985.57,0.0,0.79043,0.00011,20.88069]
[1778911632152,35.01,78985.64,0.0,0.79046,0.00011,20.87851]
[1778911641215,35.0,78985.73,0.0,0.79049,0.00011,20.87682]
[1778911644821,35.0,78985.73,0.0,0.79049,0.00011,20.87682]
[1778911645063,35.0,78985.73,0.0,0.79049,0.00011,20.87682]
[1778911645462,35.0,78985.73,0.0,0.7905,0.00011,20.87635]
[1778911645562,35.0,78985.73,0.0,0.7905,0.00011,20.87635]
[1778911645563,35.0,78985.73,0.0,0.7905,0.00011,20.87624]
[1778911656320,35.0,78984.55,0.0,0.79041,0.00011,20.87881]
[1778911658130,35.0,78984.55,0.0,0.79041,0.00011,20.87881]
[1778911658313,35.0,78984.55,0.0,0.79042,0.00011,20.87859]
[1778911664378,35.0,78981.77,0.0,0.79011,0.00011,20.89565]
[1778911667021,35.0,78979.5,0.0,0.78986,0.00011,20.91001]
[1778911667063,35.0,78979.5,0.0,0.78986,0.00011,20.91001]
[1778911667868,35.0,78979.79,0.0,0.78989,0.00011,20.908]
[1778911668058,35.0,78979.79,0.0,0.78989,0.00011,20.908]
[1778911668159,35.0,78979.72,0.0,0.78989,0.00011,20.90831]
[1778911674450,34.99,78980.02,0.0,0.78994,0.00011,20.90566]
[1778911675538,34.99,78980.02,0.0,0.78994,0.00011,20.90566]
[1778911675566,34.99,78980.02,0.0,0.78994,0.00011,20.90566]
[1778911686532,34.99,78979.63,0.0,0.7899,0.00011,20.90782]
[1778911689643,34.99,78979.45,0.0,0.78988,0.00011,20.90892]
[1778911689814,34.99,78979.45,0.0,0.78988,0.00011,20.90892]
[1778911690631,34.99,78979.56,0.0,0.78989,0.00011,20.90819]
[1778911690808,34.99,78979.56,0.0,0.78989,0.00011,20.90819]
[1778911690909,34.99,78980.01,0.0,0.78994,0.00011,20.90529]
[1778911699625,34.99,78979.41,0.0,0.78988,0.00011,20.90891]
[1778911712716,34.99,78979.7,0.0,0.78994,0.00011,20.9029]
[1778911716275,34.99,78979.66,0.0,0.78994,0.00011,20.90311]
[1778911716314,34.99,78979.66,0.0,0.78994,0.00011,20.90311]
[1778911724800,34.99,78979.59,0.0,0.78993,0.00011,20.90335]
[1778911731849,34.99,78979.15,0.0,0.78988,0.00011,20.90602]
[1778911734288,34.99,78979.53,0.0,0.78993,0.00011,20.90357]
[1778911734314,34.99,78979.53,0.0,0.78993,0.00011,20.90357]
[1778911735194,34.99,78979.53,0.0,0.78993,0.00011,20.90357]
[1778911735310,34.99,78979.53,0.0,0.78993,0.00011,20.90357]
[1778911735295,34.99,78979.53,0.0,0.78993,0.00011,20.90353]
[1778911740912,34.99,78979.43,0.0,0.78992,0.00011,20.90405]
[1778911745949,34.99,78977.32,0.0,0.78968,0.00011,20.9174]
[1778911746956,34.99,78971.63,0.0,0.78903,0.00011,20.95364]
[1778911748270,34.99,78971.63,0.0,0.78903,0.00011,20.95364]
[1778911748314,34.99,78971.63,0.0,0.78903,0.00011,20.95364]
[1778911751992,34.99,78959.41,0.0,0.78764,0.00011,21.03133]
[1778911754384,34.99,78955.75,0.0,0.78722,0.00011,21.0545]
[1778911754566,34.99,78955.75,0.0,0.78722,0.00011,21.0545]
[1778911756481,34.99,78955.36,0.0,0.78718,0.00011,21.05687]
[1778911756565,34.99,78955.36,0.0,0.78718,0.00011,21.05687]
[1778911759041,34.99,78955.4,0.0,0.78719,0.00011,21.05644]
[1778911765083,34.99,78955.22,0.0,0.78717,0.00011,21.05726]
[1778911770118,34.99,78955.18,0.0,0.78717,0.00011,21.05723]
[1778911775282,34.99,78954.51,0.0,0.78712,0.00011,21.05752]
[1778911775315,34.99,78954.51,0.0,0.78712,0.00011,21.05752]
[1778911781195,34.98,78950.93,0.0,0.78672,0.00011,21.0798]
[1778911785223,34.98,78944.23,0.0,0.78596,0.00011,21.12201]
[1778911787522,34.98,78939.34,0.0,0.78539,0.00012,21.153]
[1778911787562,34.98,78939.34,0.0,0.78539,0.00012,21.153]
[1778911789612,34.98,78938.36,0.0,0.78528,0.00012,21.15918]
[1778911789809,34.98,78938.36,0.0,0.78528,0.00012,21.15918]
[1778911790259,34.98,78938.39,0.0,0.78528,0.00012,21.15895]
[1778911795294,34.98,78938.52,0.0,0.7853,0.00012,21.15801]
[1778911797504,34.98,78942.64,0.0,0.78578,0.00012,21.13191]
[1778911797566,34.98,78942.64,0.0,0.78578,0.00012,21.13191]
[1778911810399,34.98,78941.75,0.0,0.78567,0.00012,21.13767]
[1778911816441,34.98,78941.87,0.0,0.78568,0.00012,21.13697]
[1778911821476,34.98,78941.74,0.0,0.78567,0.00012,21.13786]
[1778911826545,34.98,78937.07,0.0,0.78513,0.00012,21.16746]
[1778911826561,34.98,78937.07,0.0,0.78513,0.00012,21.16746]
[1778911828980,34.98,78937.74,0.0,0.78521,0.00012,21.1632]
[1778911829060,34.98,78937.74,0.0,0.78521,0.00012,21.1632]
[1778911829081,34.98,78938.06,0.0,0.78524,0.00012,21.16114]
[1778911832881,34.98,78937.57,0.0,0.78521,0.00012,21.1604]
[1778911833061,34.98,78937.57,0.0,0.78521,0.00012,21.1604]
[1778911840609,34.98,78935.62,0.0,0.78499,0.00012,21.17257]
[1778911844219,34.98,78930.82,0.0,0.78444,0.00012,21.20288]
[1778911844315,34.98,78930.82,0.0,0.78444,0.00012,21.20288]
[1778911846963,34.98,78927.41,0.0,0.78404,0.00012,21.22439]
[1778911847059,34.98,78927.41,0.0,0.78404,0.00012,21.22439]
[1778911847064,34.98,78927.15,0.0,0.78402,0.00012,21.22593]
[1778911854437,34.98,78926.8,0.0,0.78398,0.00012,21.22806]
[1778911854563,34.98,78926.84,0.0,0.78398,0.00012,21.22777]
[1778911859744,34.98,78926.26,0.0,0.78392,0.00012,21.23139]
[1778911863473,34.98,78925.09,0.0,0.78378,0.00012,21.23876]
[1778911862765,34.98,78930.26,0.0,0.78438,0.00012,21.20609]
[1778911863561,34.98,78930.26,0.0,0.78438,0.00012,21.20609]
[1778911863772,34.98,78936.3,0.0,0.78508,0.00012,21.16794]
[1778911866476,34.98,78936.52,0.0,0.7851,0.00012,21.16662]
[1778911866560,34.98,78936.57,0.0,0.7851,0.00012,21.16638]
[1778911867800,34.98,78937.67,0.0,0.78523,0.00012,21.15956]
[1778911872835,34.98,78937.71,0.0,0.78523,0.00012,21.15972]
[1778911873666,34.98,78937.71,0.0,0.78523,0.00012,21.15972]
[1778911873812,34.98,78937.71,0.0,0.78523,0.00012,21.15972]
[1778911880893,34.99,78937.07,0.0,0.78514,0.00012,21.16444]
[1778911882554,34.99,78938.22,0.0,0.78527,0.00012,21.15725]
[1778911882808,34.99,78938.22,0.0,0.78527,0.00012,21.15725]
[1778911882907,34.99,78938.99,0.0,0.78536,0.00012,21.15248]
[1778911883655,34.99,78938.99,0.0,0.78536,0.00012,21.15248]
[1778911883809,34.99,78938.99,0.0,0.78536,0.00012,21.15248]
[1778911889349,34.99,78940.39,0.0,0.78551,0.00012,21.14417]
[1778911889566,34.99,78939.86,0.0,0.78545,0.00012,21.14763]
[1778911890078,34.99,78939.86,0.0,0.78545,0.00012,21.14763]
[1778911890309,34.99,78939.86,0.0,0.78545,0.00012,21.14763]
[1778911890411,34.99,78939.93,0.0,0.78545,0.00012,21.14729]
[1778911895998,34.99,78940.34,0.0,0.78551,0.00012,21.14149]
[1778911897373,34.99,78940.34,0.0,0.78551,0.00012,21.14149]
[1778911897560,34.99,78940.34,0.0,0.78551,0.00012,21.14159]
[1778911910913,34.99,78940.2,0.0,0.78549,0.00012,21.14287]
[1778911911059,34.99,78940.2,0.0,0.78549,0.00012,21.14287]
[1778911912332,34.99,78940.2,0.0,0.78547,0.00012,21.14379]
[1778911912377,34.99,78940.2,0.0,0.78547,0.00012,21.14388]
[1778911912565,34.99,78940.2,0.0,0.78547,0.00012,21.14388]
[1778911921183,35.0,78940.2,0.0,0.78546,0.00012,21.14465]
[1778911923792,35.0,78940.23,0.0,0.78546,0.00012,21.14463]
[1778911929239,35.0,78940.37,0.0,0.78547,0.00012,21.14422]
[1778911941323,35.0,78940.23,0.0,0.78544,0.00012,21.14592]
[1778911943954,35.0,78940.23,0.0,0.78544,0.00012,21.14592]
[1778911944063,35.0,78940.23,0.0,0.78544,0.00012,21.14592]
[1778911944344,35.0,78940.16,0.0,0.78543,0.00012,21.1465]
[1778911949379,35.0,78940.35,0.0,0.78544,0.00012,21.14553]
[1778911959452,35.0,78940.35,0.0,0.78546,0.00012,21.14217]
[1778911964487,35.0,78940.54,0.0,0.78548,0.00012,21.14122]
[1778911974557,35.01,78940.23,0.0,0.78544,0.00012,21.14364]
[1778911984627,35.01,78937.1,0.0,0.78507,0.00012,21.16388]
[1778911991676,35.01,78931.42,0.0,0.78441,0.00012,21.19984]
[1778911992683,35.01,78929.76,0.0,0.78422,0.00012,21.21033]
[1778911995704,35.01,78929.1,0.0,0.78414,0.00012,21.21441]
[1778911998725,35.01,78927.95,0.0,0.78401,0.00012,21.22155]
[1778912004767,35.01,78928.27,0.0,0.78406,0.00012,21.21925]
[1778912006781,35.01,78926.86,0.0,0.78389,0.00012,21.22804]
[1778912008795,35.0,78927.44,0.0,0.78396,0.00012,21.22428]
[1778912015844,35.0,78927.16,0.0,0.78396,0.00012,21.22176]
[1778912017858,35.0,78927.82,0.0,0.78404,0.00012,21.21749]
[1778912024907,35.0,78927.43,0.0,0.784,0.00012,21.21958]
[1778912025914,35.0,78926.63,0.0,0.78391,0.00012,21.22457]
[1778912027928,35.0,78926.24,0.0,0.78387,0.00012,21.2269]
[1778912029942,35.0,78924.88,0.0,0.78371,0.00012,21.23535]
[1778912030949,35.0,78918.08,0.0,0.78293,0.00012,21.27824]
[1778912032963,35.0,78913.44,0.0,0.78239,0.00012,21.30743]
[1778912033970,35.0,78904.03,0.0,0.78129,0.00012,21.36652]
[1778912034977,35.0,78901.54,0.0,0.78101,0.00012,21.38203]
[1778912039005,35.0,78898.59,0.0,0.78067,0.00012,21.4002]
[1778912040033,35.0,78897.26,0.0,0.78051,0.00012,21.40847]
[1778912041040,35.0,78894.79,0.0,0.78023,0.00012,21.42398]
[1778912042047,35.0,78899.65,0.0,0.78079,0.00012,21.39355]
[1778912043054,35.0,78903.82,0.0,0.78128,0.00012,21.36745]
[1778912044061,35.0,78901.56,0.0,0.78101,0.00012,21.38173]
[1778912045068,35.0,78898.47,0.0,0.78065,0.00012,21.40119]
[1778912046075,35.0,78896.22,0.0,0.78039,0.00012,21.41534]
[1778912047082,35.0,78899.04,0.0,0.78072,0.00012,21.39767]
[1778912048089,35.0,78901.85,0.0,0.78104,0.00012,21.38008]
[1778912053124,35.0,78902.81,0.0,0.78115,0.00012,21.3743]
[1778912058159,35.0,78902.48,0.0,0.78111,0.00012,21.37673]
[1778912059166,35.0,78904.3,0.0,0.78132,0.00012,21.36536]
[1778912064216,35.0,78904.89,0.0,0.78138,0.00012,21.36202]
[1778912065211,35.0,78901.07,0.0,0.78093,0.00012,21.38606]
[1778912066218,35.0,78902.61,0.0,0.78111,0.00012,21.37644]
[1778912067225,35.0,78903.99,0.0,0.78127,0.00012,21.36784]
[1778912068232,35.0,78902.12,0.0,0.78105,0.00012,21.37964]
[1778912073267,35.01,78902.36,0.0,0.7811,0.00012,21.3746]
[1778912075281,35.01,78903.65,0.0,0.78125,0.00012,21.36663]
[1778912076288,35.01,78906.9,0.0,0.78162,0.00012,21.3463]
[1778912082330,35.01,78907.6,0.0,0.7817,0.00012,21.34248]
[1778912087365,35.01,78907.47,0.0,0.78167,0.00012,21.34379]
[1778912092452,35.01,78907.73,0.0,0.78169,0.00012,21.34263]
[1778912093460,35.01,78906.64,0.0,0.78157,0.00012,21.34957]
[1778912098496,35.01,78906.47,0.0,0.78154,0.00012,21.35103]
[1778912100510,35.01,78904.6,0.0,0.78132,0.00012,21.36292]
[1778912101517,35.01,78903.11,0.0,0.78114,0.00012,21.37233]
[1778912108569,35.01,78902.95,0.0,0.78112,0.00012,21.37366]
[1778912111590,35.01,78901.22,0.0,0.78091,0.00012,21.38469]
[1778912116625,35.01,78900.77,0.0,0.78085,0.00012,21.3879]
[1778912122667,35.02,78901.07,0.0,0.78088,0.00012,21.38648]
[1778912123674,35.02,78902.43,0.0,0.78104,0.00012,21.37804]
[1778912129716,35.02,78902.89,0.0,0.78108,0.00012,21.37572]
[1778912134751,35.02,78902.49,0.0,0.78105,0.00012,21.37484]
[1778912139786,35.02,78902.68,0.0,0.78107,0.00012,21.37389]
[1778912143814,35.02,78898.62,0.0,0.78059,0.00012,21.39953]
[1778912144821,35.02,78894.54,0.0,0.78012,0.00012,21.4251]
[1778912147842,35.02,78891.46,0.0,0.77976,0.00012,21.44444]
[1778912154891,35.02,78890.97,0.0,0.7797,0.00012,21.44754]
[1778912157912,35.02,78887.09,0.0,0.77924,0.00012,21.47187]
[1778912158919,35.02,78885.93,0.0,0.77911,0.00012,21.47914]
[1778912163954,35.02,78884.98,0.0,0.779,0.00012,21.48505]
[1778912167139,35.02,78884.76,0.0,0.77897,0.00012,21.4864]
[1778912170317,35.02,78885.04,0.0,0.779,0.00012,21.48463]
[1778912170368,35.02,78884.94,0.0,0.77899,0.00012,21.48523]
[1778912172047,35.02,78883.95,0.0,0.77888,0.00012,21.49141]
[1778912172060,35.02,78883.95,0.0,0.77888,0.00012,21.49141]
[1778912172148,35.02,78883.93,0.0,0.77887,0.00012,21.49152]
[1778912173016,35.02,78883.93,0.0,0.77887,0.00012,21.49152]
[1778912173062,35.02,78883.93,0.0,0.77887,0.00012,21.49152]
[1778912179062,35.02,78882.94,0.0,0.77876,0.00012,21.49757]
[1778912183288,35.02,78882.89,0.0,0.77875,0.00012,21.49815]
[1778912183315,35.02,78882.89,0.0,0.77875,0.00012,21.49815]
[1778912183436,35.02,78882.89,0.0,0.77875,0.00012,21.49815]
[1778912183562,35.02,78882.89,0.0,0.77875,0.00012,21.49815]
[1778912183653,35.02,78882.89,0.0,0.77875,0.00012,21.49824]
[1778912189131,35.02,78883.68,0.0,0.77882,0.00012,21.49457]
[1778912192471,35.03,78883.14,0.0,0.77876,0.00012,21.495]
[1778912192565,35.03,78883.14,0.0,0.77876,0.00012,21.495]
[1778912198195,35.03,78883.96,0.0,0.77882,0.00012,21.49227]
[1778912201017,35.03,78886.58,0.0,0.77912,0.00012,21.47607]
[1778912201063,35.03,78886.58,0.0,0.77912,0.00012,21.47607]
[1778912201140,35.03,78886.58,0.0,0.77912,0.00012,21.47607]
[1778912201312,35.03,78886.58,0.0,0.77912,0.00012,21.47607]
[1778912201333,35.04,78886.84,0.0,0.77915,0.00012,21.47454]
[1778912206250,35.04,78893.01,0.0,0.77986,0.00012,21.43642]
[1778912209529,35.04,78893.55,0.0,0.77992,0.00012,21.43323]
[1778912209563,35.04,78893.55,0.0,0.77992,0.00012,21.43323]
[1778912214306,35.04,78884.56,0.0,0.77887,0.00012,21.48978]
[1778912215933,35.04,78883.69,0.0,0.77876,0.00012,21.49516]
[1778912215980,35.04,78883.69,0.0,0.77876,0.00012,21.49516]
[1778912216063,35.04,78883.69,0.0,0.77876,0.00012,21.49516]
[1778912216320,35.04,78883.62,0.0,0.77876,0.00012,21.49554]
[1778912222506,35.04,78883.62,0.0,0.77876,0.00012,21.49554]
[1778912222559,35.04,78883.62,0.0,0.77876,0.00012,21.49554]
[1778912227533,35.04,78883.62,0.0,0.77875,0.00012,21.49569]
[1778912227569,35.04,78883.62,0.0,0.77875,0.00012,21.49569]
[1778912227666,35.04,78883.44,0.0,0.77873,0.00012,21.49681]
[1778912233366,35.04,78883.36,0.0,0.77872,0.00012,21.49729]
[1778912233560,35.04,78883.36,0.0,0.77872,0.00012,21.49729]
[1778912239485,35.04,78883.59,0.0,0.77876,0.00012,21.49551]
[1778912243294,35.04,78883.59,0.0,0.77876,0.00012,21.49551]
[1778912243296,35.04,78883.59,0.0,0.77876,0.00012,21.49551]
[1778912243315,35.04,78883.59,0.0,0.77876,0.00012,21.49551]
[1778912243389,35.04,78883.59,0.0,0.77876,0.00012,21.49541]
[1778912255597,35.04,78883.61,0.0,0.77878,0.00012,21.49166]
[1778912259975,35.04,78883.23,0.0,0.77874,0.00012,21.49422]
[1778912260065,35.04,78883.23,0.0,0.77874,0.00012,21.49422]
[1778912260101,35.04,78883.23,0.0,0.77874,0.00012,21.49422]
[1778912260315,35.04,78883.23,0.0,0.77874,0.00012,21.49422]
[1778912260413,35.04,78883.23,0.0,0.77873,0.00012,21.49423]
[1778912265668,35.04,78884.04,0.0,0.77883,0.00012,21.48923]
[1778912268311,35.04,78885.42,0.0,0.77899,0.00012,21.48066]
[1778912268424,35.04,78885.42,0.0,0.77899,0.00012,21.48066]
[1778912268568,35.04,78885.42,0.0,0.77899,0.00012,21.48066]
[1778912268689,35.04,78886.87,0.0,0.77916,0.00012,21.47165]
[1778912274731,35.04,78886.03,0.0,0.77905,0.00012,21.47723]
[1778912277425,35.04,78886.04,0.0,0.77905,0.00012,21.47729]
[1778912277564,35.04,78886.04,0.0,0.77905,0.00012,21.47729]
[1778912281450,35.04,78887.13,0.0,0.77918,0.00012,21.47062]
[1778912281566,35.04,78887.13,0.0,0.77918,0.00012,21.47062]
[1778912281785,35.04,78887.17,0.0,0.77918,0.00012,21.47061]
[1778912286821,35.04,78887.21,0.0,0.77918,0.00012,21.47069]
[1778912287058,35.04,78887.17,0.0,0.77917,0.00012,21.47102]
[1778912292601,35.04,78887.04,0.0,0.77915,0.00012,21.47228]
[1778912296413,35.04,78886.6,0.0,0.77909,0.00012,21.4754]
[1778912296567,35.04,78886.6,0.0,0.77909,0.00012,21.4754]
[1778912296685,35.04,78886.6,0.0,0.77909,0.00012,21.4754]
[1778912296810,35.04,78886.6,0.0,0.77909,0.00012,21.4754]
[1778912296903,35.04,78886.6,0.0,0.77909,0.00012,21.47549]
[1778912302928,35.05,78886.64,0.0,0.77908,0.00012,21.47581]
[1778912307963,35.05,78882.04,0.0,0.77853,0.00012,21.50517]
[1778912310314,35.05,78881.88,0.0,0.77851,0.00012,21.50629]
[1778912310564,35.05,78881.88,0.0,0.77851,0.00012,21.50629]
[1778912310811,35.05,78881.88,0.0,0.77851,0.00012,21.50629]
[1778912310910,35.05,78881.88,0.0,0.77851,0.00012,21.50654]
[1778912316024,35.05,78881.88,0.0,0.77852,0.00012,21.50328]
[1778912321059,35.05,78881.79,0.0,0.7785,0.00012,21.50431]
[1778912323005,35.05,78881.79,0.0,0.7785,0.00012,21.50431]
[1778912323062,35.05,78881.79,0.0,0.7785,0.00012,21.50431]
[1778912323262,35.05,78881.79,0.0,0.7785,0.00012,21.50431]
[1778912323311,35.05,78881.79,0.0,0.7785,0.00012,21.50431]
[1778912323409,35.05,78881.79,0.0,0.7785,0.00012,21.50456]
[1778912329116,35.05,78881.56,0.0,0.77846,0.00012,21.50637]
[1778912333111,35.05,78881.77,0.0,0.77849,0.00012,21.50526]
[1778912333311,35.05,78881.77,0.0,0.77849,0.00012,21.50526]
[1778912338351,35.05,78881.89,0.0,0.7785,0.00012,21.50464]
[1778912338561,35.05,78881.89,0.0,0.7785,0.00012,21.50464]
[1778912338660,35.06,78881.89,0.0,0.77849,0.00012,21.50495]
[1778912344040,35.06,78878.97,0.0,0.77814,0.00012,21.52342]
[1778912344064,35.06,78878.97,0.0,0.77814,0.00012,21.52342]
[1778912349258,35.06,78879.37,0.0,0.77818,0.00012,21.52137]
[1778912352741,35.06,78879.02,0.0,0.77814,0.00012,21.5237]
[1778912352815,35.06,78879.02,0.0,0.77814,0.00012,21.5237]
[1778912357356,35.06,78879.05,0.0,0.77814,0.00012,21.52365]
[1778912357561,35.06,78879.05,0.0,0.77814,0.00012,21.52365]
[1778912357640,35.06,78874.25,0.0,0.77757,0.00012,21.55379]
[1778912359722,35.06,78873.69,0.0,0.7775,0.00012,21.55754]
[1778912359811,35.06,78873.69,0.0,0.7775,0.00012,21.55754]
[1778912365370,35.07,78874.58,0.0,0.77757,0.00012,21.55407]
[1778912367191,35.07,78874.51,0.0,0.77756,0.00012,21.55463]
[1778912367313,35.07,78874.51,0.0,0.77756,0.00012,21.55463]
[1778912369865,35.07,78878.43,0.0,0.77802,0.00012,21.5304]
[1778912369901,35.07,78879.5,0.0,0.77814,0.00012,21.52379]
[1778912370064,35.07,78879.5,0.0,0.77814,0.00012,21.52379]
[1778912370412,35.07,78879.5,0.0,0.77814,0.00012,21.52379]
[1778912370560,35.07,78879.5,0.0,0.77814,0.00012,21.52379]
[1778912370661,35.07,78879.35,0.0,0.77812,0.00012,21.52478]
[1778912376449,35.07,78879.32,0.0,0.77814,0.00012,21.5215]
[1778912378339,35.07,78879.32,0.0,0.77814,0.00012,21.5215]
[1778912378562,35.07,78879.32,0.0,0.77814,0.00012,21.5215]
[1778912378662,35.07,78879.28,0.0,0.77813,0.00012,21.52178]
[1778912379085,35.07,78879.28,0.0,0.77813,0.00012,21.52178]
[1778912379314,35.07,78879.28,0.0,0.77813,0.00012,21.52178]
[1778912393568,35.07,78882.69,0.0,0.77854,0.00012,21.50013]
[1778912395520,35.07,78883.16,0.0,0.77859,0.00012,21.49716]
[1778912395567,35.07,78883.16,0.0,0.77859,0.00012,21.49716]
[1778912395661,35.07,78880.57,0.0,0.77829,0.00012,21.51326]
[1778912396262,35.07,78880.57,0.0,0.77829,0.00012,21.51326]
[1778912396314,35.07,78880.57,0.0,0.77829,0.00012,21.51326]
[1778912401626,35.07,78878.12,0.0,0.77801,0.00012,21.52818]
[1778912402632,35.07,78872.01,0.0,0.77729,0.00012,21.56616]
[1778912403530,35.07,78872.01,0.0,0.77729,0.00012,21.56616]
[1778912403639,35.07,78869.21,0.0,0.77696,0.00012,21.58348]
[1778912404283,35.07,78869.21,0.0,0.77696,0.00012,21.58348]
[1778912405657,35.07,78869.3,0.0,0.77698,0.00012,21.58293]
[1778912405836,35.07,78869.3,0.0,0.77698,0.00012,21.58293]
[1778912405922,35.07,78869.26,0.0,0.77697,0.00012,21.58318]
[1778912411697,35.07,78870.06,0.0,0.77706,0.00012,21.57823]
[1778912415105,35.07,78872.27,0.0,0.77732,0.00012,21.56452]
[1778912415310,35.07,78872.27,0.0,0.77732,0.00012,21.56452]
[1778912416015,35.07,78872.27,0.0,0.77732,0.00012,21.56452]
[1778912415725,35.07,78871.79,0.0,0.77727,0.00012,21.56752]
[1778912416066,35.07,78871.79,0.0,0.77727,0.00012,21.56752]
[1778912421767,35.07,78872.29,0.0,0.77732,0.00012,21.5645]
[1778912424552,35.07,78871.66,0.0,0.77725,0.00012,21.56846]
[1778912424564,35.07,78871.66,0.0,0.77725,0.00012,21.56846]
[1778912424789,35.07,78871.67,0.0,0.77725,0.00012,21.56841]
[1778912425685,35.07,78871.67,0.0,0.77725,0.00012,21.56841]
[1778912425813,35.07,78871.67,0.0,0.77725,0.00012,21.56841]
[1778912431841,35.07,78872.63,0.0,0.77738,0.00012,21.55884]
[1778912437933,35.07,78872.63,0.0,0.77738,0.00012,21.55884]
[1778912438064,35.07,78872.63,0.0,0.77738,0.00012,21.55884]
[1778912438028,35.07,78872.78,0.0,0.7774,0.00012,21.55812]
[1778912438712,35.07,78872.78,0.0,0.7774,0.00012,21.55812]
[1778912438811,35.07,78872.78,0.0,0.7774,0.00012,21.55812]
[1778912438911,35.07,78872.78,0.0,0.7774,0.00012,21.55815]
[1778912444935,35.07,78871.69,0.0,0.77727,0.00012,21.56516]
[1778912451984,35.07,78869.0,0.0,0.77694,0.00012,21.5821]
[1778912453415,35.07,78867.97,0.0,0.77682,0.00012,21.58851]
[1778912453569,35.07,78867.97,0.0,0.77682,0.00012,21.58851]
[1778912453998,35.07,78867.93,0.0,0.77682,0.00012,21.58877]
[1778912454364,35.07,78867.93,0.0,0.77682,0.00012,21.58877]
[1778912454572,35.07,78867.93,0.0,0.77682,0.00012,21.58877]
[1778912459804,35.07,78864.87,0.0,0.77646,0.00012,21.60776]
[1778912460066,35.07,78864.87,0.0,0.77646,0.00012,21.60776]
[1778912463221,35.07,78864.8,0.0,0.77645,0.00012,21.60814]
[1778912463308,35.07,78864.8,0.0,0.77645,0.00012,21.60814]
[1778912463409,35.07,78864.8,0.0,0.77645,0.00012,21.60795]
[1778912468834,35.07,78865.02,0.0,0.77649,0.00012,21.60582]
[1778912469063,35.07,78865.02,0.0,0.77649,0.00012,21.60582]
[1778912474148,35.06,78864.77,0.0,0.77648,0.00012,21.60667]
[1778912475195,35.06,78864.77,0.0,0.77648,0.00012,21.60667]
[1778912475244,35.06,78856.01,0.0,0.77544,0.00012,21.6609]
[1778912476167,35.06,78820.05,0.0,0.77117,0.00012,21.88257]
[1778912477177,35.06,78805.72,0.0,0.76946,0.00012,21.96999]
[1778912478183,35.05,78803.51,0.0,0.76925,0.00012,21.98048]
[1778912479285,35.05,78803.51,0.0,0.76925,0.00012,21.98048]
[1778912479298,35.04,78801.05,0.0,0.76902,0.00012,21.99242]
[1778912482211,35.04,78795.59,0.0,0.76837,0.00012,22.0252]
[1778912484225,35.04,78791.02,0.0,0.76783,0.00012,22.05265]
[1778912486239,35.04,78796.62,0.0,0.76851,0.00012,22.01805]
[1778912491274,35.04,78794.28,0.0,0.76827,0.00012,22.02764]
[1778912492776,35.04,78794.28,0.0,0.76827,0.00012,22.02764]
[1778912492812,35.04,78794.28,0.0,0.76827,0.00012,22.02764]
[1778912493007,35.04,78793.11,0.0,0.76814,0.00012,22.0344]
[1778912496261,35.03,78789.31,0.0,0.76769,0.00012,22.05716]
[1778912496317,35.03,78789.31,0.0,0.76769,0.00012,22.05716]
[1778912497981,35.03,78786.63,0.0,0.76737,0.00012,22.07328]
[1778912498061,35.03,78786.63,0.0,0.76737,0.00012,22.07328]
[1778912498082,35.03,78784.45,0.0,0.76711,0.00012,22.08609]
[1778912504140,35.03,78782.51,0.0,0.76689,0.00012,22.09726]
[1778912504311,35.03,78781.82,0.0,0.76681,0.00012,22.10134]
[1778912505097,35.03,78781.82,0.0,0.76681,0.00012,22.10134]
[1778912505147,35.03,78784.54,0.0,0.76714,0.00012,22.08455]
[1778912505314,35.03,78784.54,0.0,0.76714,0.00012,22.08455]
[1778912510951,35.03,78788.41,0.0,0.76762,0.00012,22.06062]
[1778912511059,35.03,78788.41,0.0,0.76762,0.00012,22.06062]
[1778912511157,35.03,78789.1,0.0,0.7677,0.00012,22.05628]
[1778912511946,35.03,78789.1,0.0,0.7677,0.00012,22.05628]
[1778912512062,35.03,78789.1,0.0,0.7677,0.00012,22.05628]
[1778912515445,35.03,78794.48,0.0,0.76835,0.00012,22.02325]
[1778912518994,35.03,78795.55,0.0,0.76848,0.00012,22.0167]
[1778912519059,35.03,78795.55,0.0,0.76848,0.00012,22.0167]
[1778912519096,35.03,78795.71,0.0,0.7685,0.00012,22.01572]
[1778912519992,35.03,78795.71,0.0,0.7685,0.00012,22.01572]
[1778912520064,35.03,78795.71,0.0,0.7685,0.00012,22.01572]
[1778912525515,35.03,78798.18,0.0,0.76881,0.00012,22.0001]
[1778912526961,35.03,78798.18,0.0,0.76881,0.00012,22.0001]
[1778912527059,35.03,78798.18,0.0,0.76881,0.00012,22.0001]
[1778912527062,35.02,78796.09,0.0,0.76856,0.00012,22.01277]
[1778912528493,35.02,78793.64,0.0,0.76827,0.00012,22.02764]
[1778912528568,35.02,78793.64,0.0,0.76827,0.00012,22.02764]
[1778912532043,35.02,78793.19,0.0,0.76822,0.00012,22.03005]
[1778912532061,35.02,78793.19,0.0,0.76822,0.00012,22.03005]
[1778912532144,35.02,78799.76,0.0,0.76901,0.00012,21.9898]
[1778912532784,35.02,78799.76,0.0,0.76901,0.00012,21.9898]
[1778912532814,35.02,78799.76,0.0,0.76901,0.00012,21.9898]
[1778912533571,35.02,78791.96,0.0,0.76808,0.00012,22.03729]
[1778912536944,35.02,78791.98,0.0,0.76808,0.00012,22.03694]
[1778912537320,35.02,78792.08,0.0,0.7681,0.00012,22.03621]
[1778912538616,35.02,78785.56,0.0,0.76731,0.00012,22.07572]
[1778912542637,35.02,78789.43,0.0,0.76779,0.00012,22.05149]
[1778912543644,35.02,78795.91,0.0,0.76858,0.00012,22.01182]
[1778912544579,35.02,78795.91,0.0,0.76858,0.00012,22.01182]
[1778912544809,35.02,78795.91,0.0,0.76858,0.00012,22.01182]
[1778912550697,35.02,78788.7,0.0,0.76771,0.00012,22.05548]
[1778912553493,35.02,78791.17,0.0,0.76804,0.00012,22.03641]
[1778912553563,35.02,78791.17,0.0,0.76804,0.00012,22.03641]
[1778912559001,35.02,78791.15,0.0,0.76804,0.00012,22.03653]
[1778912559065,35.02,78791.15,0.0,0.76804,0.00012,22.03653]
[1778912564456,35.02,78796.45,0.0,0.76867,0.00012,22.00428]
[1778912564562,35.02,78796.45,0.0,0.76867,0.00012,22.00428]
[1778912569830,35.02,78797.23,0.0,0.76876,0.00012,21.99978]
[1778912574589,35.02,78797.0,0.0,0.76874,0.00012,22.00102]
[1778912574810,35.02,78797.0,0.0,0.76874,0.00012,22.00102]
[1778912576880,35.02,78805.66,0.0,0.76978,0.00012,21.94782]
[1778912578336,35.02,78802.96,0.0,0.76946,0.00012,21.96435]
[1778912578566,35.02,78802.96,0.0,0.76946,0.00012,21.96435]
[1778912585995,35.02,78797.92,0.0,0.76886,0.00012,21.99488]
[1778912586060,35.02,78797.92,0.0,0.76886,0.00012,21.99488]
[1778912591985,35.01,78798.73,0.0,0.76896,0.00012,21.98953]
[1778912595277,35.01,78800.3,0.0,0.76916,0.00012,21.97975]
[1778912595313,35.01,78800.3,0.0,0.76916,0.00012,21.97975]
[1778912601053,35.01,78801.08,0.0,0.76926,0.00012,21.97473]
[1778912605923,35.01,78802.49,0.0,0.76943,0.00012,21.96595]
[1778912606059,35.01,78802.49,0.0,0.76943,0.00012,21.96595]
[1778912611110,35.01,78804.13,0.0,0.76963,0.00012,21.95583]
[1778912611312,35.01,78806.02,0.0,0.76988,0.00012,21.94045]
[1778912618172,35.01,78813.87,0.0,0.77082,0.00012,21.89246]
[1778912619249,35.01,78813.87,0.0,0.77082,0.00012,21.89246]
[1778912619308,35.01,78816.77,0.0,0.77117,0.00012,21.87457]
[1778912620186,35.01,78823.33,0.0,0.77195,0.00012,21.83417]
[1778912623207,35.01,78826.45,0.0,0.77232,0.00012,21.815]
[1778912624420,35.01,78826.44,0.0,0.77232,0.00012,21.81509]
[1778912624564,35.01,78826.44,0.0,0.77232,0.00012,21.81509]
[1778912632270,35.01,78826.93,0.0,0.77238,0.00012,21.81184]
[1778912634284,35.01,78823.28,0.0,0.77195,0.00012,21.83427]
[1778912635633,35.01,78823.28,0.0,0.77195,0.00012,21.83427]
[1778912635808,35.01,78823.28,0.0,0.77195,0.00012,21.83427]
[1778912635828,35.01,78819.13,0.0,0.77145,0.00012,21.85968]
[1778912639954,35.01,78819.63,0.0,0.77152,0.00012,21.85647]
[1778912640063,35.01,78819.63,0.0,0.77152,0.00012,21.85647]
[1778912642340,35.01,78815.02,0.0,0.77097,0.00012,21.88463]
[1778912645009,35.01,78815.07,0.0,0.77098,0.00012,21.8843]
[1778912645361,35.01,78810.53,0.0,0.77043,0.00012,21.91214]
[1778912646368,35.01,78807.81,0.0,0.77011,0.00012,21.92878]
[1778912647310,35.01,78807.81,0.0,0.77011,0.00012,21.92878]
[1778912647375,35.01,78807.09,0.0,0.77002,0.00012,21.93312]
[1778912650397,35.01,78804.87,0.0,0.76976,0.00012,21.9465]
[1778912651866,35.01,78804.87,0.0,0.76976,0.00012,21.9465]
[1778912653424,35.01,78802.65,0.0,0.7695,0.00012,21.9598]
[1778912655438,35.01,78799.76,0.0,0.76915,0.00012,21.97726]
[1778912656445,35.01,78797.43,0.0,0.76888,0.00012,21.99137]
[1778912658459,35.01,78794.87,0.0,0.76857,0.00012,22.00672]
[1778912661480,35.0,78793.39,0.0,0.7684,0.00012,22.01525]
[1778912662487,35.0,78791.53,0.0,0.76818,0.00012,22.02648]
[1778912667522,35.0,78792.02,0.0,0.76826,0.00012,22.02278]
[1778912672557,35.0,78792.19,0.0,0.76831,0.00012,22.01756]
[1778912677592,35.0,78790.92,0.0,0.76816,0.00012,22.02501]
[1778912682627,35.0,78793.58,0.0,0.76848,0.00012,22.00883]
[1778912687662,35.0,78792.69,0.0,0.76838,0.00012,22.01402]
[1778912692699,35.0,78793.02,0.0,0.76842,0.00012,22.01171]
[1778912694712,35.0,78794.43,0.0,0.7686,0.00012,22.00296]
[1778912699747,35.0,78798.12,0.0,0.76904,0.00012,21.98015]
[1778912700754,35.0,78803.6,0.0,0.7697,0.00012,21.94655]
[1778912701761,35.0,78807.62,0.0,0.77019,0.00012,21.92179]
[1778912704782,35.0,78808.84,0.0,0.77034,0.00012,21.91405]
[1778912710824,34.99,78808.49,0.0,0.77031,0.00012,21.91566]
[1778912715859,34.99,78809.74,0.0,0.77047,0.00012,21.90749]
[1778912718880,34.99,78811.02,0.0,0.77063,0.00012,21.89936]
[1778912722908,34.99,78813.5,0.0,0.77093,0.00012,21.88383]
[1778912728950,34.99,78814.77,0.0,0.77109,0.00012,21.87581]
[1778912733985,34.99,78814.21,0.0,0.77104,0.00012,21.8754]
[1778912737006,34.99,78812.44,0.0,0.77083,0.00012,21.88625]
[1778912742041,34.99,78804.34,0.0,0.76986,0.00012,21.93584]
[1778912747076,34.99,78803.56,0.0,0.76978,0.00012,21.94015]
[1778912752111,34.99,78805.38,0.0,0.77001,0.00012,21.92851]
[1778912757148,34.99,78804.41,0.0,0.7699,0.00012,21.934]
[1778912762183,34.98,78803.98,0.0,0.76986,0.00012,21.93614]
[1778912764197,34.98,78798.93,0.0,0.76925,0.00012,21.96688]
[1778912765204,34.98,78793.37,0.0,0.76858,0.00012,22.00082]
[1778912766211,34.98,78791.11,0.0,0.76831,0.00012,22.0145]
[1778912772254,34.98,78787.8,0.0,0.76792,0.00012,22.03414]
[1778912773261,34.98,78786.04,0.0,0.76771,0.00012,22.0449]
[1778912774268,34.98,78783.22,0.0,0.76737,0.00012,22.06211]
[1778912775275,34.98,78781.08,0.0,0.76711,0.00012,22.07514]
[1778912780363,34.98,78780.05,0.0,0.76699,0.00012,22.08103]
[1778912780559,34.98,78778.72,0.0,0.76683,0.00012,22.08904]
[1778912781045,34.98,78778.72,0.0,0.76683,0.00012,22.08904]
[1778912781317,34.98,78771.88,0.0,0.76601,0.00012,22.13057]
[1778912782324,34.98,78769.91,0.0,0.76577,0.00012,22.14246]
[1778912783320,34.98,78769.91,0.0,0.76577,0.00012,22.14246]
[1778912783331,34.98,78769.49,0.0,0.76572,0.00012,22.14492]
[1778912789362,34.98,78767.77,0.0,0.76552,0.00012,22.15499]
[1778912789564,34.98,78767.69,0.0,0.76551,0.00012,22.15528]
[1778912793401,34.98,78776.34,0.0,0.76659,0.00012,22.09858]
[1778912793636,34.98,78776.34,0.0,0.76659,0.00012,22.09858]
[1778912794408,34.98,78786.71,0.0,0.76785,0.00012,22.03523]
[1778912795415,34.98,78795.82,0.0,0.76895,0.00012,21.97948]
[1778912797429,34.98,78789.03,0.0,0.76813,0.00012,22.02105]
[1778912798437,34.98,78782.56,0.0,0.76735,0.00012,22.06052]
[1778912800559,34.98,78783.77,0.0,0.7675,0.00012,22.05306]
[1778912800812,34.98,78783.77,0.0,0.7675,0.00012,22.05306]
[1778912802224,34.97,78784.04,0.0,0.76753,0.00012,22.05128]
[1778912802313,34.97,78784.04,0.0,0.76753,0.00012,22.05128]
[1778912807499,34.97,78788.25,0.0,0.76804,0.00012,22.02539]
[1778912811299,34.97,78788.25,0.0,0.76805,0.00012,22.02535]
[1778912811319,34.97,78788.25,0.0,0.76805,0.00012,22.02535]
[1778912812185,34.97,78788.18,0.0,0.76804,0.00012,22.02574]
[1778912817569,34.97,78784.44,0.0,0.76759,0.00012,22.04838]
[1778912820206,34.97,78784.16,0.0,0.76756,0.00012,22.05005]
[1778912820309,34.97,78784.16,0.0,0.76756,0.00012,22.05005]
[1778912825625,34.97,78786.34,0.0,0.76782,0.00012,22.03649]
[1778912828823,34.97,78787.49,0.0,0.76796,0.00012,22.02942]
[1778912829058,34.97,78787.49,0.0,0.76796,0.00012,22.02942]
[1778912834689,34.97,78788.42,0.0,0.76808,0.00012,22.02378]
[1778912837546,34.97,78787.69,0.0,0.76799,0.00012,22.02824]
[1778912837568,34.97,78787.69,0.0,0.76799,0.00012,22.02824]
[1778912842744,34.97,78784.44,0.0,0.7676,0.00012,22.04786]
[1778912844758,34.97,78779.26,0.0,0.76698,0.00012,22.07927]
[1778912847836,34.97,78778.09,0.0,0.76684,0.00012,22.08625]
[1778912848314,34.97,78778.09,0.0,0.76684,0.00012,22.08625]
[1778912848416,34.97,78776.65,0.0,0.76667,0.00012,22.09486]
[1778912848775,34.97,78776.65,0.0,0.76667,0.00012,22.09486]
[1778912848809,34.97,78776.65,0.0,0.76667,0.00012,22.09486]
[1778912852599,34.97,78775.86,0.0,0.7666,0.00012,22.09581]
[1778912852811,34.97,78775.86,0.0,0.7666,0.00012,22.09581]
[1778912857849,34.97,78775.22,0.0,0.76653,0.00012,22.09902]
[1778912861228,34.97,78775.59,0.0,0.76658,0.00012,22.09659]
[1778912861313,34.97,78775.59,0.0,0.76658,0.00012,22.09659]
[1778912862552,34.97,78774.76,0.0,0.76648,0.00012,22.10154]
[1778912862567,34.97,78774.76,0.0,0.76648,0.00012,22.10154]
[1778912863314,34.97,78774.76,0.0,0.76648,0.00012,22.10154]
[1778912863410,34.97,78776.94,0.0,0.76675,0.00012,22.08821]
[1778912868926,34.97,78777.29,0.0,0.76679,0.00012,22.08591]
[1778912875965,34.97,78777.92,0.0,0.76687,0.00012,22.08198]
[1778912876063,34.97,78777.92,0.0,0.76687,0.00012,22.08198]
[1778912882017,34.97,78777.07,0.0,0.76677,0.00012,22.08695]
[1778912885920,34.97,78775.32,0.0,0.76656,0.00012,22.09753]
[1778912886065,34.97,78775.32,0.0,0.76656,0.00012,22.09753]
[1778912886681,34.96,78775.32,0.0,0.76656,0.00012,22.0975]
[1778912886808,34.96,78775.32,0.0,0.76656,0.00012,22.0975]
[1778912886909,34.96,78775.32,0.0,0.76656,0.00012,22.09747]
[1778912892087,34.96,78775.39,0.0,0.76657,0.00012,22.09691]
[1778912894672,34.96,78773.48,0.0,0.76634,0.00012,22.10847]
[1778912894813,34.96,78773.48,0.0,0.76634,0.00012,22.10847]
[1778912900143,34.96,78772.85,0.0,0.76627,0.00012,22.11217]
[1778912905178,34.96,78772.41,0.0,0.76621,0.00012,22.11489]
[1778912907164,34.96,78773.64,0.0,0.76636,0.00012,22.10741]
[1778912907317,34.96,78773.64,0.0,0.76636,0.00012,22.10741]
[1778912907909,34.96,78774.71,0.0,0.76649,0.00012,22.10092]
[1778912908058,34.96,78774.71,0.0,0.76649,0.00012,22.10092]
[1778912908199,34.96,78774.17,0.0,0.76643,0.00012,22.10423]
[1778912910025,34.96,78774.17,0.0,0.76643,0.00012,22.10423]
[1778912910062,34.96,78774.17,0.0,0.76643,0.00012,22.10423]
[1778912913344,34.96,78771.18,0.0,0.76609,0.00012,22.11873]
[1778912913563,34.96,78771.18,0.0,0.76609,0.00012,22.11873]
[1778912914551,34.96,78769.94,0.0,0.76593,0.00012,22.12628]
[1778912914562,34.96,78769.94,0.0,0.76593,0.00012,22.12628]
[1778912914564,34.96,78769.13,0.0,0.76584,0.00012,22.1312]
[1778912922297,34.96,78769.25,0.0,0.76585,0.00012,22.13041]
[1778912926526,34.96,78769.25,0.0,0.76585,0.00012,22.13041]
[1778912926565,34.96,78769.25,0.0,0.76585,0.00012,22.13041]
[1778912931599,34.96,78772.91,0.0,0.7663,0.00012,22.10813]
[1778912931813,34.96,78772.91,0.0,0.7663,0.00012,22.10813]
[1778912933163,34.96,78773.5,0.0,0.76637,0.00012,22.10457]
[1778912933310,34.96,78773.5,0.0,0.76637,0.00012,22.10457]
[1778912933374,34.96,78773.58,0.0,0.76638,0.00012,22.10411]
[1778912935388,34.96,78784.61,0.0,0.76771,0.00012,22.03691]
[1778912936395,34.96,78791.48,0.0,0.76854,0.00012,21.99486]
[1778912939416,34.96,78784.38,0.0,0.76769,0.00012,22.03832]
[1778912941400,34.96,78784.04,0.0,0.76764,0.00012,22.04038]
[1778912941567,34.96,78784.04,0.0,0.76764,0.00012,22.04038]
[1778912947472,34.96,78797.12,0.0,0.76923,0.00012,21.96016]
[1778912949761,34.96,78798.44,0.0,0.76939,0.00012,21.95199]
[1778912949815,34.96,78798.44,0.0,0.76939,0.00012,21.95199]
[1778912952096,34.96,78797.29,0.0,0.76925,0.00012,21.95895]
[1778912952309,34.96,78797.29,0.0,0.76925,0.00012,21.95895]
[1778912952507,34.96,78797.28,0.0,0.76925,0.00012,21.95895]
[1778912960563,34.96,78796.71,0.0,0.76919,0.00012,21.96189]
[1778912965598,34.96,78797.93,0.0,0.76935,0.00012,21.954]
[1778912967598,34.96,78795.96,0.0,0.76911,0.00012,21.96599]
[1778912967812,34.96,78793.02,0.0,0.76876,0.00012,21.9839]
[1778912973656,34.96,78792.75,0.0,0.76877,0.00012,21.98102]
[1778912977651,34.96,78794.26,0.0,0.76895,0.00012,21.9714]
[1778912977809,34.96,78794.26,0.0,0.76895,0.00012,21.9714]
[1778912979098,34.96,78794.22,0.0,0.76895,0.00012,21.97153]
[1778912979309,34.96,78794.22,0.0,0.76895,0.00012,21.97153]
[1778912979410,34.95,78793.58,0.0,0.76888,0.00012,21.97521]
[1778912981569,34.95,78793.49,0.0,0.76887,0.00012,21.97576]
[1778912981810,34.95,78794.05,0.0,0.76894,0.00012,21.97208]
[1778912987754,34.95,78792.74,0.0,0.7688,0.00012,21.97936]
[1778912990972,34.95,78792.78,0.0,0.76881,0.00012,21.97884]
[1778912991064,34.95,78792.78,0.0,0.76881,0.00012,21.97884]
[1778912991812,34.95,78792.9,0.0,0.76883,0.00012,21.97784]
[1778912992058,34.95,78792.9,0.0,0.76883,0.00012,21.97784]
[1778912992159,34.95,78792.9,0.0,0.76883,0.00012,21.97771]
[1778912993566,34.95,78792.9,0.0,0.76883,0.00012,21.97771]
[1778912993809,34.95,78793.77,0.0,0.76893,0.00012,21.97238]
[1778912999838,34.95,78793.07,0.0,0.76887,0.00012,21.97573]
[1778913004873,34.94,78787.44,0.0,0.7682,0.00012,22.00952]
[1778913006887,34.94,78781.82,0.0,0.76752,0.00012,22.04357]
[1778913009108,34.94,78783.1,0.0,0.76768,0.00012,22.03558]
[1778913009313,34.94,78783.1,0.0,0.76768,0.00012,22.03558]
[1778913010339,34.94,78782.88,0.0,0.76766,0.00012,22.03654]
[1778913010559,34.94,78782.88,0.0,0.76766,0.00012,22.03654]
[1778913010660,34.94,78782.81,0.0,0.76766,0.00012,22.03679]
[1778913013937,34.94,78791.98,0.0,0.76878,0.00012,21.98014]
[1778913015730,34.94,78792.44,0.0,0.76884,0.00012,21.97717]
[1778913015812,34.94,78792.44,0.0,0.76884,0.00012,21.97717]
[1778913018876,34.94,78792.6,0.0,0.76886,0.00012,21.97587]
[1778913019063,34.94,78792.6,0.0,0.76886,0.00012,21.97587]
[1778913025019,34.94,78796.74,0.0,0.76938,0.00012,21.94971]
[1778913027742,34.94,78801.4,0.0,0.76994,0.00012,21.92081]
[1778913027813,34.94,78801.4,0.0,0.76994,0.00012,21.92081]
[1778913029177,34.94,78801.58,0.0,0.76997,0.00012,21.91964]
[1778913029312,34.94,78801.58,0.0,0.76997,0.00012,21.91964]
[1778913029413,34.93,78801.58,0.0,0.76997,0.00012,21.91957]
[1778913035089,34.93,78801.36,0.0,0.76997,0.00012,21.9167]
[1778913040124,34.93,78801.35,0.0,0.76998,0.00012,21.91636]
[1778913043754,34.93,78801.84,0.0,0.77004,0.00012,21.91311]
[1778913043813,34.93,78801.84,0.0,0.77004,0.00012,21.91311]
[1778913053215,34.93,78807.88,0.0,0.77078,0.00012,21.87521]
[1778913054819,34.93,78807.83,0.0,0.77078,0.00012,21.87547]
[1778913055087,34.93,78807.83,0.0,0.77078,0.00012,21.87547]
[1778913057000,34.93,78807.72,0.0,0.77077,0.00012,21.87606]
[1778913057078,34.93,78807.72,0.0,0.77077,0.00012,21.87606]
[1778913057243,34.93,78806.93,0.0,0.77067,0.00012,21.88088]
[1778913062278,34.93,78808.17,0.0,0.77083,0.00012,21.87298]
[1778913064292,34.93,78815.27,0.0,0.77168,0.00012,21.82918]
[1778913066024,34.93,78818.06,0.0,0.77201,0.00012,21.81197]
[1778913066064,34.93,78818.06,0.0,0.77201,0.00012,21.81197]
[1778913070334,34.93,78825.76,0.0,0.77293,0.00012,21.76454]
[1778913071592,34.93,78825.76,0.0,0.77293,0.00012,21.76454]
[1778913071625,34.93,78830.9,0.0,0.77355,0.00012,21.73272]
[1778913071820,34.93,78830.9,0.0,0.77355,0.00012,21.73272]
[1778913074646,34.93,78832.56,0.0,0.77375,0.00012,21.72248]
[1778913074653,34.93,78832.91,0.0,0.77379,0.00012,21.72033]
[1778913074808,34.93,78832.91,0.0,0.77379,0.00012,21.72033]
[1778913078403,34.93,78834.69,0.0,0.774,0.00012,21.7094]
[1778913078566,34.93,78834.69,0.0,0.774,0.00012,21.7094]
[1778913082418,34.93,78827.43,0.0,0.77313,0.00012,21.75459]
[1778913084966,34.93,78827.07,0.0,0.77308,0.00012,21.75679]
[1778913085069,34.93,78827.07,0.0,0.77308,0.00012,21.75679]
[1778913085820,34.93,78826.72,0.0,0.77304,0.00012,21.75895]
[1778913086061,34.93,78826.72,0.0,0.77304,0.00012,21.75895]
[1778913086162,34.93,78826.72,0.0,0.77304,0.00012,21.75894]
[1778913092488,34.93,78825.76,0.0,0.77295,0.00012,21.76105]
[1778913094503,34.93,78819.16,0.0,0.77216,0.00012,21.80191]
[1778913095369,34.93,78819.16,0.0,0.77216,0.00012,21.80191]
[1778913095571,34.93,78819.16,0.0,0.77216,0.00012,21.80191]
[1778913101552,34.93,78815.04,0.0,0.77166,0.00012,21.82794]
[1778913102380,34.93,78815.04,0.0,0.77166,0.00012,21.82794]
[1778913102564,34.93,78815.04,0.0,0.77166,0.00012,21.82794]
[1778913104125,34.93,78814.51,0.0,0.77159,0.00012,21.83138]
[1778913104309,34.93,78814.51,0.0,0.77159,0.00012,21.83138]
[1778913104573,34.93,78814.57,0.0,0.77159,0.00012,21.83134]
[1778913109608,34.94,78814.56,0.0,0.77157,0.00012,21.83227]
[1778913112419,34.94,78812.45,0.0,0.77131,0.00012,21.84562]
[1778913112563,34.94,78812.45,0.0,0.77131,0.00012,21.84562]
[1778913117665,34.94,78811.53,0.0,0.77119,0.00012,21.85224]
[1778913122700,34.94,78811.62,0.0,0.77118,0.00012,21.8525]
[1778913124800,34.94,78811.62,0.0,0.77118,0.00012,21.8525]
[1778913124811,34.94,78811.62,0.0,0.77118,0.00012,21.8525]
[1778913126981,34.94,78814.0,0.0,0.77145,0.00012,21.8385]
[1778913127064,34.94,78814.0,0.0,0.77145,0.00012,21.8385]
[1778913127734,34.94,78814.21,0.0,0.77148,0.00012,21.83739]
[1778913131929,34.95,78813.39,0.0,0.77136,0.00012,21.84317]
[1778913132061,34.95,78813.39,0.0,0.77136,0.00012,21.84317]
[1778913137804,34.95,78813.9,0.0,0.7714,0.00012,21.84115]
[1778913142839,34.95,78813.95,0.0,0.77139,0.00012,21.84179]
[1778913146791,34.95,78813.8,0.0,0.77137,0.00012,21.84291]
[1778913145860,34.95,78818.96,0.0,0.77198,0.00012,21.81148]
[1778913146810,34.95,78818.96,0.0,0.77198,0.00012,21.81148]
[1778913149417,34.96,78823.43,0.0,0.77251,0.00012,21.78415]
[1778913149564,34.96,78823.43,0.0,0.77251,0.00012,21.78415]
[1778913149662,34.96,78824.35,0.0,0.77262,0.00012,21.77875]
[1778913152334,34.96,78824.4,0.0,0.77262,0.00012,21.77858]
[1778913152563,34.96,78824.4,0.0,0.77262,0.00012,21.77858]
[1778913158299,34.96,78828.11,0.0,0.77307,0.00012,21.75277]
[1778913158311,34.96,78828.11,0.0,0.77307,0.00012,21.75277]
[1778913160479,34.96,78829.27,0.0,0.7732,0.00012,21.74594]
[1778913160562,34.96,78829.27,0.0,0.7732,0.00012,21.74594]
[1778913160580,34.96,78829.83,0.0,0.77326,0.00012,21.74282]
[1778913166084,34.96,78830.46,0.0,0.77333,0.00012,21.7396]
[1778913166313,34.96,78830.46,0.0,0.77333,0.00012,21.7396]
[1778913172218,34.96,78835.44,0.0,0.77391,0.00012,21.70913]
[1778913172314,34.96,78835.44,0.0,0.77391,0.00012,21.70913]
[1778913175952,34.96,78838.51,0.0,0.77428,0.00012,21.69036]
[1778913176064,34.96,78838.51,0.0,0.77428,0.00012,21.69036]
[1778913176157,34.97,78838.86,0.0,0.77431,0.00012,21.68835]
[1778913181024,34.96,78835.68,0.0,0.77394,0.00012,21.70789]
[1778913181058,34.96,78835.68,0.0,0.77394,0.00012,21.70789]
[1778913186542,34.96,78835.58,0.0,0.77393,0.00012,21.70824]
[1778913186564,34.96,78835.58,0.0,0.77393,0.00012,21.70824]
[1778913189527,34.96,78837.31,0.0,0.77414,0.00012,21.69725]
[1778913189565,34.96,78837.31,0.0,0.77414,0.00012,21.69725]
[1778913189621,34.96,78837.31,0.0,0.77414,0.00012,21.6972]
[1778913195216,34.96,78837.09,0.0,0.77412,0.00012,21.69828]
[1778913196548,34.96,78837.09,0.0,0.77412,0.00012,21.69828]
[1778913196562,34.96,78837.09,0.0,0.77412,0.00012,21.69828]
[1778913196599,34.96,78838.33,0.0,0.77427,0.00012,21.69055]
[1778913197230,34.96,78839.35,0.0,0.77439,0.00012,21.68419]
[1778913198237,34.96,78840.62,0.0,0.77455,0.00012,21.67628]
[1778913203272,34.96,78840.32,0.0,0.77451,0.00012,21.678]
[1778913213404,34.96,78840.08,0.0,0.77448,0.00012,21.67946]
[1778913213562,34.96,78840.08,0.0,0.77448,0.00012,21.67946]
[1778913213663,34.96,78840.08,0.0,0.77451,0.00012,21.67537]
[1778913217010,34.96,78840.08,0.0,0.77451,0.00012,21.67534]
[1778913217063,34.96,78840.08,0.0,0.77451,0.00012,21.67534]
[1778913217355,34.96,78840.08,0.0,0.77452,0.00012,21.67527]
[1778913222405,34.96,78842.98,0.0,0.77486,0.00012,21.65719]
[1778913223067,34.96,78842.98,0.0,0.77486,0.00012,21.65719]
[1778913223472,34.96,78842.98,0.0,0.77486,0.00012,21.65719]
[1778913223571,34.96,78842.98,0.0,0.77486,0.00012,21.65719]
[1778913223628,34.96,78842.75,0.0,0.77484,0.00012,21.65862]
[1778913227679,34.96,78845.6,0.0,0.77517,0.00012,21.64097]
[1778913227812,34.96,78845.6,0.0,0.77517,0.00012,21.64097]
[1778913232847,34.96,78845.87,0.0,0.7752,0.00012,21.63939]
[1778913233482,34.96,78850.8,0.0,0.77579,0.00012,21.60887]
[1778913236127,34.96,78850.38,0.0,0.77573,0.00012,21.6116]
[1778913236311,34.96,78850.38,0.0,0.77573,0.00012,21.6116]
[1778913236554,34.96,78850.38,0.0,0.77573,0.00012,21.6116]
[1778913236570,34.96,78850.38,0.0,0.77573,0.00012,21.6116]
[1778913236655,34.96,78850.28,0.0,0.77572,0.00012,21.61228]
[1778913243552,34.96,78851.01,0.0,0.7758,0.00012,21.60806]
[1778913248587,34.96,78852.54,0.0,0.77598,0.00012,21.59874]
[1778913251484,34.96,78852.54,0.0,0.77598,0.00012,21.59874]
[1778913251563,34.96,78852.54,0.0,0.77598,0.00012,21.59874]
[1778913251824,34.96,78852.54,0.0,0.77598,0.00012,21.59874]
[1778913251909,34.96,78852.54,0.0,0.77598,0.00012,21.59889]
[1778913252063,34.96,78852.54,0.0,0.77598,0.00012,21.59889]
[1778913254891,34.96,78853.84,0.0,0.77613,0.00012,21.5909]
[1778913255060,34.96,78854.66,0.0,0.77623,0.00012,21.58585]
[1778913257667,34.96,78853.74,0.0,0.77612,0.00012,21.59169]
[1778913257814,34.96,78853.74,0.0,0.77612,0.00012,21.59169]
[1778913257909,34.96,78853.81,0.0,0.77612,0.00012,21.5913]
[1778913263693,34.96,78854.35,0.0,0.77618,0.00012,21.58823]
[1778913265955,34.97,78854.4,0.0,0.77619,0.00012,21.58797]
[1778913266065,34.97,78854.4,0.0,0.77619,0.00012,21.58797]
[1778913270742,34.97,78848.48,0.0,0.77548,0.00012,21.62502]
[1778913272896,34.97,78848.21,0.0,0.77547,0.00012,21.62289]
[1778913272934,34.97,78848.13,0.0,0.77546,0.00012,21.62339]
[1778913273061,34.97,78848.13,0.0,0.77546,0.00012,21.62339]
[1778913273908,34.97,78848.13,0.0,0.77546,0.00012,21.62339]
[1778913274060,34.97,78847.32,0.0,0.77537,0.00012,21.62842]
[1778913276852,34.97,78844.09,0.0,0.77498,0.00012,21.64846]
[1778913277060,34.97,78844.05,0.0,0.77498,0.00012,21.64868]
[1778913282826,34.97,78843.88,0.0,0.77496,0.00012,21.64962]
[1778913285245,34.97,78840.9,0.0,0.77461,0.00012,21.66806]
[1778913285314,34.97,78840.9,0.0,0.77461,0.00012,21.66806]
[1778913285847,34.97,78838.97,0.0,0.77438,0.00012,21.67999]
[1778913286183,34.97,78838.97,0.0,0.77438,0.00012,21.67999]
[1778913286309,34.97,78838.97,0.0,0.77438,0.00012,21.67999]
[1778913291889,34.96,78836.94,0.0,0.77414,0.00012,21.69238]
[1778913293265,34.96,78837.38,0.0,0.77419,0.00012,21.68968]
[1778913293315,34.96,78837.38,0.0,0.77419,0.00012,21.68968]
[1778913293903,34.96,78837.4,0.0,0.77419,0.00012,21.68958]
[1778913294477,34.96,78837.4,0.0,0.77419,0.00012,21.68958]
[1778913294565,34.96,78837.4,0.0,0.77419,0.00012,21.68958]
[1778913297803,34.97,78837.86,0.0,0.77425,0.00012,21.68681]
[1778913297815,34.97,78837.86,0.0,0.77425,0.00012,21.68681]
[1778913300952,34.97,78842.76,0.0,0.77483,0.00012,21.65657]
[1778913302511,34.97,78841.86,0.0,0.77472,0.00012,21.66222]
[1778913302567,34.97,78841.86,0.0,0.77472,0.00012,21.66222]
[1778913302967,34.97,78841.89,0.0,0.77472,0.00012,21.66209]
[1778913303417,34.97,78841.89,0.0,0.77472,0.00012,21.66209]
[1778913303562,34.97,78841.89,0.0,0.77472,0.00012,21.66209]
[1778913305987,34.97,78847.04,0.0,0.77533,0.00012,21.63032]
[1778913307294,34.97,78847.04,0.0,0.77533,0.00012,21.63032]
[1778913307315,34.97,78847.04,0.0,0.77533,0.00012,21.63032]
[1778913307395,34.97,78847.5,0.0,0.77538,0.00012,21.62766]
[1778913308064,34.97,78847.5,0.0,0.77538,0.00012,21.62766]
[1778913308315,34.97,78847.5,0.0,0.77538,0.00012,21.62766]
[1778913314043,34.97,78848.19,0.0,0.77545,0.00012,21.62399]
[1778913319931,34.97,78849.02,0.0,0.77555,0.00012,21.61916]
[1778913320070,34.97,78849.39,0.0,0.77558,0.00012,21.61708]
[1778913320085,34.97,78848.94,0.0,0.77553,0.00012,21.61999]
[1778913321476,34.97,78848.94,0.0,0.77553,0.00012,21.61999]
[1778913321561,34.97,78848.94,0.0,0.77553,0.00012,21.61999]
[1778913331167,34.98,78848.97,0.0,0.77551,0.00012,21.61834]
[1778913333436,34.98,78848.97,0.0,0.77551,0.00012,21.61834]
[1778913333560,34.98,78848.97,0.0,0.77551,0.00012,21.61834]
[1778913337440,34.98,78848.97,0.0,0.7755,0.00012,21.61897]
[1778913337563,34.98,78848.97,0.0,0.7755,0.00012,21.61897]
[1778913337664,34.98,78848.97,0.0,0.77549,0.00012,21.6198]
[1778913343251,34.98,78849.06,0.0,0.77548,0.00012,21.62025]
[1778913347850,34.99,78849.67,0.0,0.77554,0.00012,21.61708]
[1778913348061,34.99,78849.67,0.0,0.77553,0.00012,21.61749]
[1778913351307,34.99,78844.72,0.0,0.77494,0.00012,21.64879]
[1778913352384,34.99,78844.72,0.0,0.77494,0.00012,21.64879]
[1778913352563,34.99,78844.72,0.0,0.77494,0.00012,21.64879]
[1778913353125,34.99,78844.77,0.0,0.77494,0.00012,21.64881]
[1778913353312,34.99,78844.77,0.0,0.77494,0.00012,21.64881]
[1778913353385,34.99,78845.99,0.0,0.77508,0.00012,21.64141]
[1778913362384,35.0,78844.89,0.0,0.77492,0.00012,21.64969]
[1778913364607,35.0,78844.49,0.0,0.77487,0.00012,21.65233]
[1778913364813,35.0,78844.49,0.0,0.77487,0.00012,21.65233]
[1778913369338,35.0,78840.17,0.0,0.77434,0.00012,21.67983]
[1778913369560,35.0,78840.17,0.0,0.77434,0.00012,21.67983]
[1778913375476,35.0,78839.28,0.0,0.77422,0.00012,21.68614]
[1778913378110,35.0,78838.97,0.0,0.77418,0.00012,21.68827]
[1778913378317,35.0,78838.97,0.0,0.77418,0.00012,21.68827]
[1778913378498,35.0,78840.95,0.0,0.77441,0.00012,21.67612]
[1778913380130,35.0,78841.21,0.0,0.77444,0.00012,21.67463]
[1778913380311,35.0,78841.21,0.0,0.77444,0.00012,21.67463]
[1778913385158,35.0,78843.6,0.0,0.77472,0.00012,21.66045]
[1778913385314,35.0,78843.6,0.0,0.77472,0.00012,21.66045]
[1778913386054,35.0,78843.6,0.0,0.77472,0.00012,21.66045]
[1778913386311,35.0,78843.75,0.0,0.77473,0.00012,21.65966]
[1778913386552,35.0,78844.16,0.0,0.77478,0.00012,21.65726]
[1778913387782,35.0,78844.16,0.0,0.77478,0.00012,21.65726]
[1778913387811,35.0,78844.16,0.0,0.77478,0.00012,21.65726]
[1778913394512,35.01,78843.04,0.0,0.77465,0.00012,21.66129]
[1778913394565,35.01,78843.04,0.0,0.77465,0.00012,21.66129]
[1778913400650,35.01,78843.08,0.0,0.77464,0.00012,21.66219]
[1778913402482,35.01,78843.85,0.0,0.77472,0.00012,21.65757]
[1778913402563,35.01,78843.85,0.0,0.77472,0.00012,21.65757]
[1778913402664,35.01,78843.82,0.0,0.77472,0.00012,21.65791]
[1778913404042,35.01,78843.82,0.0,0.77472,0.00012,21.65791]
[1778913404065,35.01,78843.82,0.0,0.77472,0.00012,21.65791]
[1778913407276,35.01,78843.56,0.0,0.77468,0.00012,21.66015]
[1778913407316,35.01,78843.56,0.0,0.77468,0.00012,21.66015]
[1778913409324,35.01,78843.88,0.0,0.77471,0.00012,21.65848]
[1778913409562,35.01,78843.88,0.0,0.77471,0.00012,21.65848]
[1778913409713,35.01,78844.02,0.0,0.77472,0.00012,21.65777]
[1778913414748,35.02,78843.59,0.0,0.77466,0.00012,21.66121]
[1778913419783,35.02,78844.59,0.0,0.77476,0.00012,21.65578]
[1778913424211,35.02,78843.52,0.0,0.77463,0.00012,21.66288]
[1778913424313,35.02,78843.52,0.0,0.77463,0.00012,21.66288]
[1778913427237,35.02,78844.49,0.0,0.77473,0.00012,21.6575]
[1778913427314,35.02,78844.49,0.0,0.77473,0.00012,21.6575]
[1778913432452,35.02,78843.93,0.0,0.77465,0.00012,21.66176]
[1778913432565,35.02,78843.93,0.0,0.77465,0.00012,21.66176]
[1778913432874,35.03,78843.98,0.0,0.77465,0.00012,21.66161]
[1778913434032,35.03,78843.98,0.0,0.77465,0.00012,21.66161]
[1778913434065,35.03,78843.98,0.0,0.77465,0.00012,21.66161]
[1778913434888,35.03,78849.35,0.0,0.77528,0.00012,21.62866]
[1778913435895,35.03,78860.66,0.0,0.77662,0.00012,21.55866]
[1778913436902,35.03,78863.97,0.0,0.777,0.00012,21.53836]
[1778913438924,35.03,78863.86,0.0,0.77699,0.00012,21.53927]
[1778913439066,35.03,78863.86,0.0,0.77699,0.00012,21.53927]
[1778913441428,35.03,78863.44,0.0,0.77693,0.00012,21.54251]
[1778913441563,35.03,78863.44,0.0,0.77693,0.00012,21.54251]
[1778913441937,35.03,78863.68,0.0,0.77695,0.00012,21.54122]
[1778913447979,35.03,78861.64,0.0,0.77669,0.00012,21.55511]
[1778913448986,35.03,78855.97,0.0,0.77601,0.00012,21.59047]
[1778913452235,35.04,78855.36,0.0,0.77596,0.00012,21.59076]
[1778913452311,35.04,78855.36,0.0,0.77596,0.00012,21.59076]
[1778913465100,35.04,78856.11,0.0,0.77603,0.00012,21.58729]
[1778913466143,35.04,78855.55,0.0,0.77596,0.00012,21.59091]
[1778913466310,35.04,78855.55,0.0,0.77596,0.00012,21.59091]
[1778913467114,35.04,78855.34,0.0,0.77593,0.00012,21.59235]
[1778913468235,35.04,78854.94,0.0,0.77588,0.00012,21.59497]
[1778913468314,35.04,78854.94,0.0,0.77588,0.00012,21.59497]
[1778913475201,35.04,78855.0,0.0,0.77588,0.00012,21.59525]
[1778913475311,35.04,78855.0,0.0,0.77588,0.00012,21.59525]
[1778913475410,35.04,78856.44,0.0,0.77604,0.00012,21.58656]
[1778913477441,35.04,78856.49,0.0,0.77605,0.00012,21.58638]
[1778913477564,35.04,78856.49,0.0,0.77605,0.00012,21.58638]
[1778913483226,35.05,78855.17,0.0,0.77587,0.00012,21.59544]
[1778913489802,35.05,78854.93,0.0,0.77584,0.00012,21.59715]
[1778913489812,35.05,78854.93,0.0,0.77584,0.00012,21.59715]
[1778913490094,35.05,78854.97,0.0,0.77584,0.00012,21.59743]
[1778913492449,35.05,78854.9,0.0,0.77583,0.00012,21.59786]
[1778913492563,35.05,78854.9,0.0,0.77583,0.00012,21.59786]
[1778913497701,35.05,78854.86,0.0,0.77581,0.00012,21.59872]
[1778913497809,35.05,78854.86,0.0,0.77581,0.00012,21.59872]
[1778913497952,35.05,78854.86,0.0,0.77581,0.00012,21.59891]
[1778913499653,35.05,78854.86,0.0,0.77581,0.00012,21.59891]
[1778913499815,35.05,78854.86,0.0,0.77581,0.00012,21.59891]
[1778913505010,35.05,78854.93,0.0,0.77581,0.00012,21.59896]
[1778913510812,35.05,78855.31,0.0,0.77584,0.00012,21.59718]
[1778913511066,35.05,78855.31,0.0,0.77584,0.00012,21.59718]
[1778913511087,35.05,78855.31,0.0,0.77587,0.00012,21.59356]
[1778913513224,35.05,78855.46,0.0,0.77588,0.00012,21.59272]
[1778913513314,35.05,78855.46,0.0,0.77588,0.00012,21.59272]
[1778913515058,35.05,78855.46,0.0,0.77588,0.00012,21.59282]
[1778913515071,35.06,78855.46,0.0,0.77588,0.00012,21.59301]
[1778913518477,35.06,78850.1,0.0,0.77524,0.00012,21.6265]
[1778913519851,35.06,78850.1,0.0,0.77524,0.00012,21.6265]
[1778913520161,35.06,78848.85,0.0,0.77509,0.00012,21.63437]
[1778913520312,35.06,78848.85,0.0,0.77509,0.00012,21.63437]
[1778913520794,35.06,78848.85,0.0,0.77509,0.00012,21.63437]
[1778913520812,35.06,78848.85,0.0,0.77509,0.00012,21.63437]
[1778913520895,35.06,78846.55,0.0,0.77481,0.00012,21.64865]
[1778913526291,35.06,78846.71,0.0,0.77483,0.00012,21.6478]
[1778913526313,35.06,78846.71,0.0,0.77483,0.00012,21.6478]
[1778913531062,35.06,78847.16,0.0,0.77488,0.00012,21.64515]
[1778913531203,35.06,78847.16,0.0,0.77488,0.00012,21.64515]
[1778913531161,35.06,78847.3,0.0,0.7749,0.00012,21.64432]
[1778913531313,35.06,78847.3,0.0,0.7749,0.00012,21.64432]
[1778913541638,35.06,78846.71,0.0,0.77482,0.00012,21.64836]
[1778913545886,35.06,78843.55,0.0,0.77444,0.00012,21.66801]
[1778913546065,35.06,78843.55,0.0,0.77444,0.00012,21.66801]
[1778913547027,35.06,78839.0,0.0,0.7739,0.00012,21.69621]
[1778913547066,35.06,78839.0,0.0,0.7739,0.00012,21.69621]
[1778913547120,35.06,78836.41,0.0,0.77359,0.00012,21.71225]
[1778913552747,35.06,78834.61,0.0,0.77337,0.00012,21.72367]
[1778913552810,35.06,78834.61,0.0,0.77337,0.00012,21.72367]
[1778913558759,35.06,78821.57,0.0,0.7718,0.00012,21.80469]
[1778913561511,35.06,78819.3,0.0,0.77153,0.00012,21.81867]
[1778913561562,35.06,78819.3,0.0,0.77153,0.00012,21.81867]
[1778913563364,35.06,78819.94,0.0,0.7716,0.00012,21.81478]
[1778913563561,35.06,78819.94,0.0,0.7716,0.00012,21.81478]
[1778913563795,35.06,78819.39,0.0,0.77154,0.00012,21.81818]
[1778913568830,35.06,78819.56,0.0,0.77155,0.00012,21.81752]
[1778913573865,35.07,78819.37,0.0,0.77154,0.00012,21.81572]
[1778913578900,35.07,78815.61,0.0,0.77107,0.00012,21.83964]
[1778913579907,35.07,78809.32,0.0,0.77031,0.00012,21.87834]
[1778913582218,35.07,78809.78,0.0,0.77037,0.00012,21.87556]
[1778913582312,35.07,78810.0,0.0,0.77039,0.00012,21.87426]
[1778913587971,35.07,78808.45,0.0,0.7702,0.00012,21.88394]
[1778913591597,35.07,78804.71,0.0,0.76975,0.00012,21.90686]
[1778913591813,35.07,78804.71,0.0,0.76975,0.00012,21.90686]
[1778913594028,35.07,78794.99,0.0,0.76859,0.00012,21.9662]
[1778913594509,35.07,78794.99,0.0,0.76859,0.00012,21.9662]
[1778913594564,35.07,78794.99,0.0,0.76859,0.00012,21.9662]
[1778913598207,35.07,78794.33,0.0,0.76851,0.00012,21.97001]
[1778913598236,35.07,78793.19,0.0,0.76837,0.00012,21.97688]
[1778913598309,35.07,78793.19,0.0,0.76837,0.00012,21.97688]
[1778913601077,35.07,78786.21,0.0,0.76754,0.00012,22.0191]
[1778913601648,35.07,78786.21,0.0,0.76754,0.00012,22.0191]
[1778913601817,35.07,78786.21,0.0,0.76754,0.00012,22.0191]
[1778913606114,35.07,78774.99,0.0,0.76618,0.00012,22.08705]
[1778913608063,35.07,78772.09,0.0,0.76583,0.00012,22.10453]
[1778913609236,35.07,78771.7,0.0,0.76579,0.00012,22.10676]
[1778913610144,35.07,78781.72,0.0,0.76701,0.00012,22.04572]
[1778913614140,35.07,78784.32,0.0,0.76732,0.00012,22.02979]
[1778913614172,35.07,78784.54,0.0,0.76735,0.00012,22.02842]
[1778913614309,35.07,78784.54,0.0,0.76735,0.00012,22.02842]
[1778913618200,35.07,78789.85,0.0,0.76799,0.00012,21.996]
[1778913619973,35.07,78792.5,0.0,0.76831,0.00012,21.97987]
[1778913620063,35.07,78792.5,0.0,0.76831,0.00012,21.97987]
[1778913625178,35.07,78791.22,0.0,0.76816,0.00012,21.98781]
[1778913625280,35.07,78791.22,0.0,0.76816,0.00012,21.98784]
[1778913625313,35.07,78791.22,0.0,0.76816,0.00012,21.98784]
[1778913631292,35.07,78799.09,0.0,0.76913,0.00012,21.93622]
[1778913631854,35.07,78799.09,0.0,0.76913,0.00012,21.93622]
[1778913632067,35.07,78799.09,0.0,0.76913,0.00012,21.93622]
[1778913636944,35.07,78804.26,0.0,0.76974,0.00012,21.9049]
[1778913637061,35.07,78804.26,0.0,0.76974,0.00012,21.9049]
[1778913639817,35.07,78799.37,0.0,0.76915,0.00012,21.93494]
[1778913640062,35.07,78799.37,0.0,0.76915,0.00012,21.93494]
[1778913640321,35.07,78798.98,0.0,0.7691,0.00012,21.93734]
[1778913645490,35.07,78796.6,0.0,0.76881,0.00012,21.95206]
[1778913645562,35.07,78796.6,0.0,0.76881,0.00012,21.95206]
[1778913647404,35.07,78784.58,0.0,0.76736,0.00012,22.02538]
[1778913649233,35.07,78784.58,0.0,0.76736,0.00012,22.02538]
[1778913649334,35.07,78780.04,0.0,0.76681,0.00012,22.05288]
[1778913651517,35.07,78776.62,0.0,0.7664,0.00012,22.07356]
[1778913652926,35.07,78777.58,0.0,0.76652,0.00012,22.06765]
[1778913653064,35.07,78777.58,0.0,0.76652,0.00012,22.06765]
[1778913653163,35.07,78777.44,0.0,0.76651,0.00012,22.06835]
[1778913658582,35.07,78777.89,0.0,0.76657,0.00012,22.06535]
[1778913658810,35.07,78777.89,0.0,0.76657,0.00012,22.06535]
[1778913662866,35.07,78779.66,0.0,0.76678,0.00012,22.05438]
[1778913663060,35.07,78779.66,0.0,0.76678,0.00012,22.05438]
[1778913663517,35.07,78772.81,0.0,0.76596,0.00012,22.09588]
[1778913665531,35.07,78756.56,0.0,0.76398,0.00012,22.19406]
[1778913666489,35.07,78756.56,0.0,0.76398,0.00012,22.19406]
[1778913666560,35.07,78756.56,0.0,0.76398,0.00012,22.19406]
[1778913666591,35.07,78751.35,0.0,0.76334,0.00012,22.22557]
[1778913667546,35.07,78750.71,0.0,0.76327,0.00012,22.22942]
[1778913671020,35.07,78751.17,0.0,0.76332,0.00012,22.22657]
[1778913671224,35.07,78752.88,0.0,0.76353,0.00012,22.21616]
[1778913671566,35.07,78752.88,0.0,0.76353,0.00012,22.21616]
[1778913671574,35.07,78762.1,0.0,0.76466,0.00012,22.16049]
[1778913672581,35.07,78764.79,0.0,0.76499,0.00012,22.14418]
[1778913673588,35.07,78761.08,0.0,0.76453,0.00012,22.16664]
[1778913674595,35.07,78757.67,0.0,0.76412,0.00012,22.18726]
[1778913675602,35.07,78753.84,0.0,0.76365,0.00012,22.21039]
[1778913679270,35.07,78753.03,0.0,0.76355,0.00012,22.21523]
[1778913679311,35.07,78753.03,0.0,0.76355,0.00012,22.21523]
[1778913679308,35.06,78752.68,0.0,0.76351,0.00012,22.21726]
[1778913681161,35.06,78756.5,0.0,0.76398,0.00012,22.19412]
[1778913681564,35.06,78756.5,0.0,0.76398,0.00012,22.19412]
[1778913681644,35.06,78759.34,0.0,0.76433,0.00012,22.17697]
[1778913683661,35.06,78766.53,0.0,0.7652,0.00012,22.13347]
[1778913685382,35.06,78767.64,0.0,0.76534,0.00012,22.12676]
[1778913685561,35.06,78767.64,0.0,0.76534,0.00012,22.12676]
[1778913690712,35.07,78761.82,0.0,0.76462,0.00012,22.16241]
[1778913692306,35.07,78761.82,0.0,0.76462,0.00012,22.16241]
[1778913692566,35.07,78761.61,0.0,0.76462,0.00012,22.15996]
[1778913693189,35.07,78761.61,0.0,0.76462,0.00012,22.15996]
[1778913693311,35.07,78761.61,0.0,0.76462,0.00012,22.15996]
[1778913693290,35.07,78762.76,0.0,0.76476,0.00012,22.15305]
[1778913697761,35.07,78757.03,0.0,0.76405,0.00012,22.18793]
[1778913699022,35.07,78757.03,0.0,0.76405,0.00012,22.18793]
[1778913699063,35.07,78757.03,0.0,0.76405,0.00012,22.18793]
[1778913700782,35.07,78749.79,0.0,0.76317,0.00012,22.23142]
[1778913704810,35.06,78744.22,0.0,0.7625,0.00012,22.26441]
[1778913708838,35.06,78738.62,0.0,0.76183,0.00012,22.29732]
[1778913710852,35.06,78731.84,0.0,0.76101,0.00012,22.33754]
[1778913711859,35.06,78736.97,0.0,0.76164,0.00012,22.30649]
[1778913714193,35.06,78738.05,0.0,0.76178,0.00012,22.29976]
[1778913714314,35.06,78738.05,0.0,0.76178,0.00012,22.29976]
[1778913716357,35.06,78737.34,0.0,0.7617,0.00012,22.30354]
[1778913716472,35.06,78738.26,0.0,0.76182,0.00012,22.29777]
[1778913716561,35.06,78738.26,0.0,0.76182,0.00012,22.29777]
[1778913716894,35.06,78737.85,0.0,0.76178,0.00012,22.29999]
[1778913721930,35.05,78737.31,0.0,0.76173,0.00012,22.302]
[1778913724639,35.05,78736.8,0.0,0.76168,0.00012,22.30481]
[1778913724811,35.05,78736.8,0.0,0.76168,0.00012,22.30481]
[1778913727677,35.05,78732.85,0.0,0.76121,0.00012,22.32751]
[1778913727818,35.05,78732.85,0.0,0.76121,0.00012,22.32751]
[1778913728357,35.05,78732.85,0.0,0.76121,0.00012,22.32751]
[1778913728562,35.05,78733.06,0.0,0.76124,0.00012,22.32597]
[1778913728978,35.05,78733.1,0.0,0.76125,0.00012,22.32545]
[1778913734013,35.04,78729.53,0.0,0.76084,0.00012,22.34544]
[1778913739048,35.04,78728.16,0.0,0.7607,0.00012,22.35232]
[1778913739486,35.04,78728.16,0.0,0.7607,0.00012,22.35232]
[1778913739577,35.04,78728.16,0.0,0.7607,0.00012,22.35232]
[1778913740783,35.04,78726.43,0.0,0.76049,0.00012,22.36244]
[1778913740822,35.04,78726.43,0.0,0.76049,0.00012,22.36244]
[1778913742981,35.03,78720.15,0.0,0.75973,0.00012,22.39949]
[1778913743066,35.03,78720.15,0.0,0.75973,0.00012,22.39949]
[1778913746992,35.03,78720.37,0.0,0.75978,0.00012,22.39699]
[1778913747068,35.03,78720.37,0.0,0.75978,0.00012,22.39699]
[1778913747466,35.03,78721.16,0.0,0.75988,0.00012,22.39197]
[1778913747561,35.03,78721.16,0.0,0.75988,0.00012,22.39197]
[1778913748111,35.03,78720.37,0.0,0.75979,0.00012,22.39641]
[1778913752771,35.03,78720.37,0.0,0.75979,0.00012,22.39641]
[1778913752814,35.03,78720.37,0.0,0.75979,0.00012,22.39641]
[1778913755163,35.02,78726.94,0.0,0.76066,0.00012,22.3513]
[1778913759099,35.02,78724.89,0.0,0.76042,0.00012,22.36283]
[1778913759313,35.02,78724.89,0.0,0.76042,0.00012,22.36283]
[1778913759974,35.02,78725.02,0.0,0.76045,0.00012,22.36178]
[1778913760060,35.02,78725.02,0.0,0.76045,0.00012,22.36178]
[1778913760161,35.02,78725.02,0.0,0.76045,0.00012,22.36162]
[1778913762047,35.02,78724.98,0.0,0.76045,0.00012,22.3617]
[1778913762063,35.02,78724.98,0.0,0.76045,0.00012,22.3617]
[1778913766667,35.02,78724.19,0.0,0.76037,0.00012,22.36562]
[1778913766812,35.02,78724.19,0.0,0.76037,0.00012,22.36562]
[1778913768981,35.01,78716.65,0.0,0.75944,0.00012,22.41039]
[1778913769075,35.01,78716.65,0.0,0.75944,0.00012,22.41039]
[1778913771652,35.01,78719.01,0.0,0.75974,0.00012,22.39606]
[1778913771813,35.01,78719.01,0.0,0.75974,0.00012,22.39606]
[1778913772283,35.01,78719.82,0.0,0.75984,0.00012,22.39116]
[1778913773067,35.01,78719.82,0.0,0.75984,0.00012,22.39116]
[1778913773315,35.01,78719.82,0.0,0.75984,0.00012,22.39116]
[1778913779332,35.01,78719.23,0.0,0.75977,0.00012,22.39434]
[1778913782967,35.01,78715.55,0.0,0.75932,0.00012,22.41618]
[1778913783062,35.01,78715.55,0.0,0.75932,0.00012,22.41618]
[1778913784040,35.01,78717.17,0.0,0.75952,0.00012,22.40642]
[1778913784063,35.01,78717.17,0.0,0.75952,0.00012,22.40642]
[1778913784367,35.01,78717.22,0.0,0.75953,0.00012,22.40606]
[1778913789402,35.01,78717.86,0.0,0.75962,0.00012,22.40196]
[1778913793430,35.01,78723.39,0.0,0.7603,0.00012,22.36869]
[1778913795954,35.01,78725.57,0.0,0.76057,0.00012,22.35562]
[1778913796066,35.01,78725.57,0.0,0.76057,0.00012,22.35562]
[1778913801395,35.01,78727.81,0.0,0.76084,0.00012,22.34223]
[1778913801570,35.01,78727.03,0.0,0.76075,0.00012,22.34693]
[1778913802617,35.01,78726.57,0.0,0.76069,0.00012,22.3497]
[1778913802809,35.01,78726.57,0.0,0.76069,0.00012,22.3497]
[1778913802909,35.01,78726.57,0.0,0.76069,0.00012,22.34971]
[1778913805514,35.01,78714.91,0.0,0.75925,0.00012,22.41949]
[1778913807554,35.01,78713.93,0.0,0.75913,0.00012,22.42528]
[1778913807813,35.01,78713.93,0.0,0.75913,0.00012,22.42528]
[1778913814582,35.01,78714.09,0.0,0.75919,0.00012,22.42]
[1778913819617,35.01,78713.53,0.0,0.75912,0.00012,22.42305]
[1778913821045,35.01,78713.53,0.0,0.75912,0.00012,22.42305]
[1778913821064,35.01,78713.53,0.0,0.75912,0.00012,22.42305]
[1778913821341,35.01,78713.53,0.0,0.75912,0.00012,22.42305]
[1778913821416,35.01,78713.41,0.0,0.75911,0.00012,22.42365]
[1778913821563,35.01,78713.41,0.0,0.75911,0.00012,22.42365]
[1778913824606,35.01,78713.79,0.0,0.75916,0.00012,22.42132]
[1778913824816,35.01,78713.79,0.0,0.75916,0.00012,22.42132]
[1778913827060,35.01,78713.75,0.0,0.75916,0.00012,22.42141]
[1778913827313,35.01,78713.75,0.0,0.75916,0.00012,22.42141]
[1778913829384,35.0,78707.79,0.0,0.75843,0.00012,22.45662]
[1778913829485,35.0,78707.69,0.0,0.75842,0.00012,22.45688]
[1778913829564,35.0,78707.69,0.0,0.75842,0.00012,22.45688]
[1778913837744,35.0,78708.28,0.0,0.75852,0.00012,22.4521]
[1778913842778,35.0,78707.56,0.0,0.75845,0.00012,22.45567]
[1778913845533,35.0,78708.58,0.0,0.75858,0.00012,22.44943]
[1778913844792,35.0,78713.82,0.0,0.75923,0.00012,22.41799]
[1778913845566,35.0,78713.82,0.0,0.75923,0.00012,22.41799]
[1778913851302,34.99,78708.68,0.0,0.7586,0.00012,22.44814]
[1778913851311,34.99,78708.68,0.0,0.7586,0.00012,22.44814]
[1778913855994,34.99,78708.86,0.0,0.75864,0.00012,22.44643]
[1778913856068,34.99,78708.86,0.0,0.75864,0.00012,22.44643]
[1778913856095,34.99,78708.82,0.0,0.75864,0.00012,22.44643]
[1778913861911,34.99,78708.86,0.0,0.75866,0.00012,22.44548]
[1778913863505,34.99,78708.86,0.0,0.75866,0.00012,22.44548]
[1778913863566,34.99,78708.88,0.0,0.75866,0.00012,22.44524]
[1778913868960,34.99,78712.39,0.0,0.75911,0.00012,22.42367]
[1778913871564,34.99,78713.13,0.0,0.7592,0.00012,22.41916]
[1778913871816,34.99,78712.68,0.0,0.75915,0.00012,22.42177]
[1778913871816,34.99,78712.68,0.0,0.75915,0.00012,22.42177]
[1778913872061,34.99,78712.68,0.0,0.75915,0.00012,22.42177]
[1778913872161,34.99,78713.31,0.0,0.75925,0.00012,22.41416]
[1778913876073,34.98,78714.16,0.0,0.75936,0.00012,22.40887]
[1778913876316,34.98,78714.16,0.0,0.75936,0.00012,22.40887]
[1778913881412,34.98,78714.27,0.0,0.75938,0.00012,22.40784]
[1778913881565,34.98,78714.27,0.0,0.75938,0.00012,22.40784]
[1778913881979,34.98,78713.78,0.0,0.75932,0.00012,22.41069]
[1778913882062,34.98,78713.78,0.0,0.75932,0.00012,22.41069]
[1778913882161,34.98,78713.82,0.0,0.75933,0.00012,22.41038]
[1778913890111,34.98,78713.36,0.0,0.75927,0.00012,22.4129]
[1778913895146,34.98,78713.25,0.0,0.75926,0.00012,22.41357]
[1778913895985,34.98,78713.25,0.0,0.75926,0.00012,22.41357]
[1778913896065,34.98,78713.25,0.0,0.75926,0.00012,22.41357]
[1778913901188,34.98,78713.59,0.0,0.7593,0.00012,22.41154]
[1778913906377,34.98,78713.92,0.0,0.75934,0.00012,22.40957]
[1778913906561,34.98,78713.92,0.0,0.75934,0.00012,22.40957]
[1778913906478,34.98,78713.92,0.0,0.75934,0.00012,22.40959]
[1778913909997,34.98,78716.42,0.0,0.75965,0.00012,22.39465]
[1778913910061,34.98,78716.42,0.0,0.75965,0.00012,22.39465]
[1778913915286,34.98,78716.98,0.0,0.75972,0.00012,22.39142]
[1778913917300,34.98,78722.18,0.0,0.76036,0.00012,22.36032]
[1778913919865,34.98,78723.8,0.0,0.76056,0.00012,22.35072]
[1778913920064,34.98,78723.8,0.0,0.76056,0.00012,22.35072]
[1778913920943,34.98,78724.04,0.0,0.76058,0.00012,22.34935]
[1778913921065,34.98,78724.04,0.0,0.76058,0.00012,22.34935]
[1778913921328,34.98,78725.2,0.0,0.76073,0.00012,22.34245]
[1778913926363,34.98,78725.47,0.0,0.76075,0.00012,22.34118]
[1778913932405,34.99,78725.44,0.0,0.76076,0.00012,22.338]
[1778913935393,34.99,78725.75,0.0,0.7608,0.00012,22.33627]
[1778913935565,34.99,78725.75,0.0,0.7608,0.00012,22.33627]
[1778913941468,34.99,78730.22,0.0,0.76134,0.00012,22.30998]
[1778913946503,34.99,78731.74,0.0,0.76152,0.00012,22.30127]
[1778913949007,34.99,78731.41,0.0,0.76147,0.00012,22.30343]
[1778913949060,34.99,78731.41,0.0,0.76147,0.00012,22.30343]
[1778913950111,34.99,78731.71,0.0,0.76151,0.00012,22.30171]
[1778913950311,34.99,78731.71,0.0,0.76151,0.00012,22.30171]
[1778913950531,34.99,78731.58,0.0,0.76149,0.00012,22.30257]
[1778913952545,34.99,78738.8,0.0,0.76238,0.00012,22.2593]
[1778913955576,34.99,78743.87,0.0,0.76299,0.00012,22.22913]
[1778913956374,34.99,78743.87,0.0,0.76299,0.00012,22.22913]
[1778913956562,34.99,78743.87,0.0,0.76299,0.00012,22.22913]
[1778913961618,35.0,78741.3,0.0,0.76266,0.00012,22.24551]
[1778913964639,35.0,78735.14,0.0,0.76189,0.00012,22.28301]
[1778913966546,35.0,78733.33,0.0,0.76167,0.00012,22.29399]
[1778913966566,35.0,78733.33,0.0,0.76167,0.00012,22.29399]
[1778913968426,35.0,78734.33,0.0,0.76179,0.00012,22.28814]
[1778913968565,35.0,78734.33,0.0,0.76179,0.00012,22.28814]
[1778913968525,35.0,78734.33,0.0,0.76179,0.00012,22.28823]
[1778913971055,35.0,78732.11,0.0,0.76151,0.00012,22.30167]
[1778913971315,35.0,78732.11,0.0,0.76151,0.00012,22.30167]
[1778913976723,35.0,78733.16,0.0,0.76163,0.00012,22.29587]
[1778913980156,35.0,78736.17,0.0,0.762,0.00012,22.27792]
[1778913980315,35.0,78736.17,0.0,0.762,0.00012,22.27792]
[1778913980830,35.0,78739.58,0.0,0.76241,0.00012,22.25761]
[1778913981064,35.0,78739.58,0.0,0.76241,0.00012,22.25761]
[1778913981088,35.0,78739.62,0.0,0.76242,0.00012,22.25749]
[1778913986793,35.0,78739.63,0.0,0.7624,0.00012,22.25805]
[1778913993842,35.01,78739.17,0.0,0.76236,0.00012,22.25789]
[1778913996474,35.01,78739.09,0.0,0.76234,0.00012,22.25849]
[1778913996568,35.01,78739.09,0.0,0.76234,0.00012,22.25849]
[1778914001899,35.01,78740.03,0.0,0.76244,0.00012,22.25364]
[1778914004911,35.01,78741.1,0.0,0.76257,0.00012,22.24743]
[1778914005064,35.01,78741.1,0.0,0.76257,0.00012,22.24743]
[1778914006688,35.01,78741.29,0.0,0.76259,0.00012,22.24654]
[1778914006815,35.01,78743.93,0.0,0.76291,0.00012,22.23062]
[1778914006934,35.01,78743.71,0.0,0.76288,0.00012,22.23208]
[1778914009967,35.01,78744.08,0.0,0.76292,0.00012,22.23017]
[1778914010060,35.01,78744.08,0.0,0.76292,0.00012,22.23017]
[1778914015997,35.01,78746.84,0.0,0.76327,0.00012,22.21298]
[1778914021032,35.01,78748.84,0.0,0.76352,0.00012,22.20045]
[1778914023661,35.01,78749.32,0.0,0.76358,0.00012,22.19748]
[1778914023810,35.01,78749.13,0.0,0.76356,0.00012,22.1985]
[1778914025917,35.01,78748.89,0.0,0.76354,0.00012,22.19983]
[1778914026072,35.01,78748.89,0.0,0.76354,0.00012,22.19983]
[1778914026168,35.01,78748.89,0.0,0.76354,0.00012,22.19977]
[1778914032109,35.01,78748.89,0.0,0.76354,0.00012,22.1994]
[1778914037257,35.01,78749.19,0.0,0.76358,0.00012,22.19736]
[1778914037310,35.01,78749.19,0.0,0.76358,0.00012,22.19736]
[1778914038151,35.01,78737.12,0.0,0.76211,0.00012,22.27002]
[1778914041393,35.0,78736.65,0.0,0.76206,0.00012,22.27256]
[1778914041560,35.0,78736.65,0.0,0.76206,0.00012,22.27256]
[1778914041604,35.0,78724.68,0.0,0.76058,0.00012,22.34443]
[1778914042179,35.0,78720.62,0.0,0.76009,0.00012,22.36864]
[1778914044308,35.0,78720.62,0.0,0.76009,0.00012,22.36864]
[1778914044568,35.0,78720.62,0.0,0.76009,0.00012,22.36864]
[1778914044660,35.0,78720.87,0.0,0.76012,0.00012,22.36683]
[1778914047624,35.0,78719.76,0.0,0.75999,0.00012,22.37317]
[1778914047673,35.0,78719.86,0.0,0.76001,0.00012,22.37241]
[1778914047807,35.0,78719.86,0.0,0.76001,0.00012,22.37241]
[1778914048599,35.0,78719.09,0.0,0.75992,0.00012,22.37685]
[1778914049228,35.0,78716.0,0.0,0.75954,0.00012,22.39528]
[1778914051369,35.0,78715.02,0.0,0.75942,0.00012,22.40106]
[1778914052363,35.0,78715.49,0.0,0.7595,0.00012,22.3944]
[1778914052566,35.0,78715.49,0.0,0.7595,0.00012,22.3944]
[1778914052595,35.0,78715.42,0.0,0.75949,0.00012,22.39473]
[1778914058291,35.0,78714.15,0.0,0.75935,0.00012,22.4018]
[1778914061312,35.0,78717.88,0.0,0.75981,0.00012,22.3792]
[1778914062319,35.0,78719.95,0.0,0.76007,0.00012,22.36673]
[1778914064333,35.0,78724.81,0.0,0.76067,0.00012,22.33738]
[1778914069368,34.99,78725.87,0.0,0.76082,0.00012,22.33039]
[1778914074403,34.99,78724.86,0.0,0.76069,0.00012,22.33654]
[1778914076417,34.99,78718.21,0.0,0.75987,0.00012,22.37642]
[1778914077424,34.99,78714.28,0.0,0.75938,0.00012,22.39996]
[1778914081452,34.99,78711.35,0.0,0.75902,0.00012,22.41744]
[1778914082459,34.99,78707.38,0.0,0.75853,0.00012,22.44113]
[1778914083466,34.99,78700.5,0.0,0.75768,0.00012,22.48212]
[1778914084473,34.99,78695.72,0.0,0.75709,0.00012,22.51049]
[1778914088501,34.99,78703.4,0.0,0.75805,0.00012,22.46431]
[1778914089508,34.99,78707.07,0.0,0.75851,0.00012,22.44234]
[1778914091522,34.99,78704.8,0.0,0.75823,0.00012,22.45577]
[1778914095550,34.99,78702.62,0.0,0.75796,0.00012,22.46851]
[1778914100585,34.99,78703.87,0.0,0.75812,0.00012,22.46107]
[1778914104616,34.99,78702.27,0.0,0.75792,0.00012,22.47062]
[1778914108644,34.99,78699.74,0.0,0.7576,0.00012,22.48563]
[1778914113679,34.99,78699.61,0.0,0.75761,0.00012,22.48253]
[1778914122742,34.99,78698.6,0.0,0.75749,0.00012,22.48848]
[1778914127777,34.99,78698.39,0.0,0.75747,0.00012,22.48966]
[1778914132812,34.99,78697.8,0.0,0.75739,0.00012,22.49312]
[1778914133819,34.99,78700.39,0.0,0.75772,0.00012,22.47766]
[1778914138854,34.99,78695.77,0.0,0.75713,0.00012,22.50551]
[1778914142883,34.99,78694.19,0.0,0.75693,0.00012,22.51523]
[1778914147918,34.99,78693.93,0.0,0.75689,0.00012,22.51709]
[1778914152953,34.99,78693.38,0.0,0.75682,0.00012,22.5206]
[1778914157988,34.99,78694.27,0.0,0.75693,0.00012,22.51546]
[1778914164030,34.99,78693.6,0.0,0.75684,0.00012,22.51955]
[1778914165037,34.99,78696.1,0.0,0.75715,0.00012,22.50471]
[1778914167051,34.99,78698.48,0.0,0.75745,0.00012,22.49048]
[1778914172086,34.99,78698.43,0.0,0.75747,0.00012,22.48673]
[1778914173095,34.99,78696.24,0.0,0.7572,0.00012,22.49972]
[1778914176116,34.99,78693.79,0.0,0.7569,0.00012,22.51427]
[1778914179137,34.99,78691.06,0.0,0.75656,0.00012,22.53056]
[1778914181152,34.99,78685.97,0.0,0.75592,0.00012,22.56078]
[1778914182158,34.99,78683.13,0.0,0.75557,0.00012,22.57763]
[1778914183845,34.99,78683.13,0.0,0.75557,0.00012,22.57763]
[1778914184182,35.0,78660.53,0.0,0.75273,0.00013,22.71153]
[1778914185194,35.0,78636.99,0.0,0.74975,0.00013,22.84976]
[1778914186195,35.0,78638.14,0.0,0.74989,0.00013,22.84335]
[1778914187708,35.0,78638.14,0.0,0.74989,0.00013,22.84335]
[1778914187738,35.0,78638.96,0.0,0.74999,0.00013,22.83886]
[1778914187992,35.0,78638.96,0.0,0.74999,0.00013,22.83886]
[1778914188600,35.0,78638.96,0.0,0.74999,0.00013,22.83886]
[1778914188693,35.0,78619.52,0.0,0.74752,0.00013,22.95203]
[1778914189223,35.0,78594.54,0.0,0.74434,0.00013,23.09608]
[1778914190230,35.0,78589.83,0.0,0.74374,0.00013,23.12312]
[1778914191237,35.0,78594.08,0.0,0.74428,0.00013,23.09856]
[1778914192046,35.0,78594.08,0.0,0.74428,0.00013,23.09856]
[1778914193251,35.0,78589.76,0.0,0.74373,0.00013,23.12328]
[1778914194258,35.0,78582.92,0.0,0.74286,0.00013,23.16237]
[1778914195711,35.0,78582.92,0.0,0.74286,0.00013,23.16237]
[1778914196273,35.0,78578.06,0.0,0.74225,0.00013,23.18915]
[1778914197280,34.99,78573.5,0.0,0.74169,0.00013,23.21425]
[1778914199821,34.99,78572.59,0.0,0.74158,0.00013,23.21881]
[1778914199299,34.99,78570.02,0.0,0.74127,0.00013,23.23279]
[1778914201313,34.98,78557.79,0.0,0.73972,0.00013,23.30056]
[1778914202320,35.0,78553.64,0.0,0.73911,0.00013,23.32773]
[1778914207355,35.01,78553.65,0.0,0.73904,0.00013,23.33082]
[1778914209904,35.01,78553.77,0.0,0.73905,0.00013,23.33014]
[1778914209906,35.01,78553.39,0.0,0.73901,0.00013,23.33229]
[1778914210124,35.01,78553.39,0.0,0.73901,0.00013,23.33229]
[1778914210615,35.01,78553.39,0.0,0.73901,0.00013,23.33229]
[1778914210652,35.01,78552.12,0.0,0.73884,0.00013,23.33946]
[1778914212391,35.02,78555.51,0.0,0.73921,0.00013,23.32374]
[1778914217793,35.04,78554.75,0.0,0.73901,0.00013,23.33256]
[1778914217875,35.04,78550.95,0.0,0.73851,0.00013,23.35432]
[1778914218188,35.04,78550.95,0.0,0.73851,0.00013,23.35432]
[1778914218437,35.04,78505.32,0.0,0.73257,0.00013,23.60897]
[1778914219442,35.04,78465.87,0.0,0.72737,0.00013,23.82552]
[1778914220449,35.04,78466.67,0.0,0.72748,0.00013,23.82105]
[1778914221914,35.04,78466.67,0.0,0.72748,0.00013,23.82105]
[1778914221456,35.04,78447.57,0.0,0.72498,0.00013,23.92334]
[1778914222110,35.04,78447.57,0.0,0.72498,0.00013,23.92334]
[1778914222463,35.03,78436.25,0.0,0.72352,0.00013,23.98211]
[1778914223470,35.02,78435.25,0.0,0.72345,0.00013,23.98488]
[1778914224477,35.0,78440.65,0.0,0.72423,0.00013,23.9533]
[1778914225837,35.0,78440.65,0.0,0.72423,0.00013,23.9533]
[1778914225907,35.0,78440.65,0.0,0.72423,0.00013,23.9533]
[1778914225929,34.99,78448.42,0.0,0.72531,0.00013,23.90922]
[1778914226128,34.99,78448.42,0.0,0.72531,0.00013,23.90922]
[1778914226491,34.99,78454.63,0.0,0.72618,0.00013,23.87392]
[1778914227314,34.99,78454.63,0.0,0.72618,0.00013,23.87392]
[1778914227498,34.99,78456.5,0.0,0.72643,0.00013,23.86366]
[1778914229520,34.99,78457.33,0.0,0.72654,0.00013,23.85904]
[1778914229899,34.99,78457.33,0.0,0.72654,0.00013,23.85904]
[1778914229558,34.99,78463.04,0.0,0.7273,0.00013,23.82791]
[1778914230524,34.98,78486.67,0.0,0.73044,0.00013,23.69795]
[1778914231530,34.98,78496.39,0.0,0.73174,0.00013,23.6408]
[1778914234021,34.98,78495.64,0.0,0.73163,0.00013,23.6452]
[1778914234551,34.98,78507.13,0.0,0.73314,0.00013,23.58176]
[1778914235558,34.99,78516.0,0.0,0.73429,0.00013,23.53267]
[1778914236565,34.99,78523.16,0.0,0.73522,0.00013,23.49301]
[1778914237572,34.99,78528.47,0.0,0.7359,0.00013,23.46364]
[1778914238579,34.99,78521.93,0.0,0.73504,0.00013,23.50053]
[1778914242607,34.99,78527.08,0.0,0.73569,0.00013,23.47302]
[1778914245628,35.0,78532.92,0.0,0.73643,0.00013,23.44134]
[1778914247646,35.0,78538.42,0.0,0.73712,0.00013,23.41123]
[1778914248653,35.0,78545.06,0.0,0.73798,0.00013,23.37429]
[1778914253688,35.01,78547.86,0.0,0.73829,0.00013,23.36072]
[1778914255702,35.01,78554.47,0.0,0.73913,0.00013,23.32438]
[1778914256076,35.01,78554.47,0.0,0.73913,0.00013,23.32438]
[1778914256309,35.01,78554.47,0.0,0.73913,0.00013,23.32438]
[1778914256709,35.02,78553.66,0.0,0.73901,0.00013,23.3293]
[1778914258638,35.02,78554.21,0.0,0.73908,0.00013,23.32627]
[1778914262076,35.02,78555.77,0.0,0.73928,0.00013,23.31784]
[1778914265772,35.02,78568.21,0.0,0.74087,0.00013,23.24781]
[1778914266084,35.02,78568.21,0.0,0.74087,0.00013,23.24781]
[1778914267787,35.02,78580.13,0.0,0.7424,0.00013,23.18023]
[1778914268794,35.02,78586.39,0.0,0.7432,0.00013,23.14463]
[1778914271815,35.02,78591.69,0.0,0.74387,0.00013,23.11484]
[1778914272822,35.02,78599.17,0.0,0.74482,0.00013,23.07215]
[1778914277858,35.03,78598.12,0.0,0.74466,0.00013,23.07948]
[1778914281885,35.03,78584.09,0.0,0.74284,0.00013,23.16074]
[1778914282892,35.03,78574.99,0.0,0.74167,0.00013,23.21271]
[1778914284906,35.03,78583.08,0.0,0.74271,0.00013,23.16672]
[1778914285512,35.03,78583.08,0.0,0.74271,0.00013,23.16672]
[1778914285913,35.03,78592.8,0.0,0.74395,0.00013,23.11125]
[1778914288934,35.03,78588.64,0.0,0.74341,0.00013,23.13552]
[1778914292476,35.04,78591.8,0.0,0.74383,0.00013,23.11417]
[1778914292517,35.04,78591.8,0.0,0.74383,0.00013,23.11417]
[1778914292859,35.04,78591.8,0.0,0.74383,0.00013,23.11417]
[1778914292962,35.04,78588.82,0.0,0.74344,0.00013,23.13139]
[1778914293063,35.04,78588.82,0.0,0.74344,0.00013,23.13139]
[1778914293969,35.04,78590.31,0.0,0.74363,0.00013,23.12301]
[1778914295983,35.04,78583.24,0.0,0.74272,0.00013,23.1637]
[1778914296213,35.04,78583.24,0.0,0.74272,0.00013,23.1637]
[1778914296310,35.04,78583.24,0.0,0.74272,0.00013,23.1637]
[1778914296990,35.04,78581.71,0.0,0.74252,0.00013,23.17258]
[1778914300013,35.04,78583.41,0.0,0.74273,0.00013,23.16333]
[1778914301020,35.04,78588.53,0.0,0.74338,0.00013,23.13425]
[1778914302027,35.04,78592.66,0.0,0.7439,0.00013,23.11082]
[1778914304271,35.04,78592.55,0.0,0.74388,0.00013,23.11167]
[1778914304310,35.04,78592.55,0.0,0.74388,0.00013,23.11167]
[1778914304329,35.04,78592.55,0.0,0.74388,0.00013,23.11167]
[1778914304564,35.04,78592.55,0.0,0.74388,0.00013,23.11167]
[1778914304658,35.04,78592.67,0.0,0.74389,0.00013,23.11143]
[1778914305962,35.04,78592.67,0.0,0.74389,0.00013,23.11143]
[1778914305988,35.05,78595.46,0.0,0.74424,0.00013,23.09569]
[1778914307062,35.05,78591.68,0.0,0.74375,0.00013,23.11757]
[1778914309049,35.05,78591.42,0.0,0.74372,0.00013,23.11927]
[1778914309063,35.05,78591.42,0.0,0.74372,0.00013,23.11927]
[1778914309254,35.05,78585.86,0.0,0.743,0.00013,23.15126]
[1778914310083,35.05,78583.02,0.0,0.74263,0.00013,23.16765]
[1778914315120,35.05,78582.61,0.0,0.74256,0.00013,23.17074]
[1778914320858,35.05,78583.28,0.0,0.74263,0.00013,23.16764]
[1778914321566,35.05,78583.59,0.0,0.74267,0.00013,23.16603]
[1778914321949,35.06,78586.48,0.0,0.74304,0.00013,23.1497]
[1778914325564,35.06,78586.92,0.0,0.74309,0.00013,23.14753]
[1778914325662,35.06,78586.34,0.0,0.743,0.00013,23.15118]
[1778914328224,35.06,78588.91,0.0,0.74333,0.00013,23.13685]
[1778914329233,35.06,78593.25,0.0,0.74388,0.00013,23.11222]
[1778914330239,35.06,78595.78,0.0,0.7442,0.00013,23.09795]
[1778914331246,35.06,78598.14,0.0,0.74449,0.00013,23.08466]
[1778914335274,35.07,78600.87,0.0,0.74482,0.00013,23.07001]
[1778914340309,35.07,78603.27,0.0,0.7451,0.00013,23.05754]
[1778914341316,35.07,78605.84,0.0,0.74542,0.00013,23.04304]
[1778914343330,35.07,78607.83,0.0,0.74566,0.00013,23.03216]
[1778914346351,35.08,78610.36,0.0,0.74596,0.00013,23.01849]
[1778914347358,35.08,78616.89,0.0,0.74679,0.00013,22.98108]
[1778914350379,35.08,78618.58,0.0,0.74699,0.00013,22.97205]
[1778914351613,35.08,78618.58,0.0,0.74699,0.00013,22.97205]
[1778914351809,35.08,78618.58,0.0,0.74699,0.00013,22.97205]
[1778914351893,35.08,78623.13,0.0,0.74758,0.00013,22.94258]
[1778914352393,35.08,78626.88,0.0,0.74805,0.00013,22.92089]
[1778914353565,35.08,78626.88,0.0,0.74805,0.00013,22.92089]
[1778914353608,35.08,78628.99,0.0,0.74831,0.00013,22.90928]
[1778914355414,35.08,78626.19,0.0,0.74795,0.00013,22.92581]
[1778914359442,35.09,78623.09,0.0,0.74753,0.00013,22.94497]
[1778914363566,35.09,78622.93,0.0,0.74749,0.00013,22.94675]
[1778914363663,35.09,78625.08,0.0,0.74775,0.00013,22.93489]
[1778914365465,35.1,78625.23,0.0,0.74776,0.00013,22.93432]
[1778914365564,35.1,78625.23,0.0,0.74776,0.00013,22.93432]
[1778914368246,35.1,78625.93,0.0,0.74783,0.00013,22.93117]
[1778914368309,35.1,78625.93,0.0,0.74783,0.00013,22.93117]
[1778914369512,35.1,78625.79,0.0,0.7478,0.00013,22.93258]
[1778914373540,35.11,78618.54,0.0,0.74686,0.00013,22.97562]
[1778914376561,35.11,78609.72,0.0,0.74572,0.00013,23.02706]
[1778914377570,35.11,78595.82,0.0,0.74395,0.00013,23.10689]
[1778914378576,35.11,78585.22,0.0,0.74259,0.00013,23.16744]
[1778914380590,35.11,78584.43,0.0,0.74249,0.00013,23.17217]
[1778914382604,35.11,78595.33,0.0,0.74387,0.00013,23.11029]
[1778914383611,35.11,78604.18,0.0,0.745,0.00013,23.05984]
[1778914385625,35.11,78607.44,0.0,0.7454,0.00013,23.04165]
[1778914386632,35.11,78613.47,0.0,0.74616,0.00013,23.00728]
[1778914391672,35.12,78614.42,0.0,0.74626,0.00013,23.00317]
[1778914394688,35.12,78622.24,0.0,0.74723,0.00013,22.95886]
[1778914396557,35.12,78625.02,0.0,0.74758,0.00013,22.94304]
[1778914396816,35.12,78625.02,0.0,0.74758,0.00013,22.94304]
[1778914401764,35.13,78623.89,0.0,0.74741,0.00013,22.9507]
[1778914401809,35.13,78623.89,0.0,0.74741,0.00013,22.9507]
[1778914405765,35.13,78616.68,0.0,0.74647,0.00013,22.99345]
[1778914408902,35.13,78615.51,0.0,0.74632,0.00013,23.0006]
[1778914409070,35.13,78615.51,0.0,0.74632,0.00013,23.0006]
[1778914410872,35.13,78621.5,0.0,0.74707,0.00013,22.96657]
[1778914411063,35.13,78621.5,0.0,0.74707,0.00013,22.96657]
[1778914411371,35.14,78621.46,0.0,0.74706,0.00013,22.96704]
[1778914411563,35.14,78621.46,0.0,0.74706,0.00013,22.96704]
[1778914411807,35.14,78621.57,0.0,0.74709,0.00013,22.96293]
[1778914416842,35.14,78621.9,0.0,0.74711,0.00013,22.96225]
[1778914420991,35.14,78621.98,0.0,0.7471,0.00013,22.96251]
[1778914421065,35.14,78621.98,0.0,0.7471,0.00013,22.96251]
[1778914424290,35.15,78623.55,0.0,0.74728,0.00013,22.95442]
[1778914424316,35.15,78623.55,0.0,0.74728,0.00013,22.95442]
[1778914426552,35.15,78625.61,0.0,0.74753,0.00013,22.94303]
[1778914426567,35.15,78625.61,0.0,0.74753,0.00013,22.94303]
[1778914426912,35.15,78625.68,0.0,0.74753,0.00013,22.94288]
[1778914428775,35.15,78625.68,0.0,0.74753,0.00013,22.94288]
[1778914428815,35.15,78625.68,0.0,0.74753,0.00013,22.94288]
[1778914432627,35.15,78630.44,0.0,0.74811,0.00013,22.91674]
[1778914432812,35.15,78630.44,0.0,0.74811,0.00013,22.91674]
[1778914436642,35.16,78630.84,0.0,0.74813,0.00013,22.9156]
[1778914436769,35.16,78630.84,0.0,0.74813,0.00013,22.9156]
[1778914436812,35.16,78630.84,0.0,0.74813,0.00013,22.9156]
[1778914436869,35.16,78630.84,0.0,0.74813,0.00013,22.9159]
[1778914440014,35.16,78636.13,0.0,0.74878,0.00013,22.88621]
[1778914441926,35.16,78636.7,0.0,0.74884,0.00013,22.88325]
[1778914442060,35.16,78636.7,0.0,0.74884,0.00013,22.88325]
[1778914443564,35.17,78638.12,0.0,0.74901,0.00013,22.87571]
[1778914443809,35.17,78638.12,0.0,0.74901,0.00013,22.87571]
[1778914444038,35.17,78638.07,0.0,0.74899,0.00013,22.87634]
[1778914445268,35.17,78638.32,0.0,0.74902,0.00013,22.87524]
[1778914445311,35.17,78638.32,0.0,0.74902,0.00013,22.87524]
[1778914447059,35.17,78630.8,0.0,0.74805,0.00013,22.91939]
[1778914448896,35.17,78627.45,0.0,0.74762,0.00013,22.939]
[1778914449060,35.17,78627.45,0.0,0.74762,0.00013,22.939]
[1778914450555,35.17,78628.2,0.0,0.74771,0.00013,22.93522]
[1778914450809,35.17,78628.2,0.0,0.74771,0.00013,22.93522]
[1778914451087,35.18,78628.25,0.0,0.74771,0.00013,22.93521]
[1778914453538,35.18,78626.74,0.0,0.74751,0.00013,22.94446]
[1778914453566,35.18,78626.74,0.0,0.74751,0.00013,22.94446]
[1778914455920,35.18,78625.95,0.0,0.7474,0.00013,22.94953]
[1778914456062,35.18,78625.95,0.0,0.7474,0.00013,22.94953]
[1778914461150,35.18,78629.76,0.0,0.74785,0.00013,22.92887]
[1778914461311,35.18,78629.76,0.0,0.74784,0.00013,22.92915]
[1778914462125,35.18,78629.76,0.0,0.74784,0.00013,22.92915]
[1778914462167,35.19,78630.01,0.0,0.74787,0.00013,22.92799]
[1778914462311,35.19,78630.01,0.0,0.74787,0.00013,22.92799]
[1778914463643,35.19,78631.79,0.0,0.74809,0.00013,22.91801]
[1778914463813,35.19,78631.79,0.0,0.74809,0.00013,22.91801]
[1778914466193,35.19,78618.56,0.0,0.7464,0.00013,22.99495]
[1778914467200,35.19,78612.47,0.0,0.74562,0.00013,23.03008]
[1778914467974,35.19,78612.47,0.0,0.74562,0.00013,23.03008]
[1778914468063,35.19,78612.47,0.0,0.74562,0.00013,23.03008]
[1778914470221,35.19,78623.13,0.0,0.74696,0.00013,22.96939]
[1778914471228,35.19,78630.01,0.0,0.74785,0.00013,22.92628]
[1778914472319,35.19,78630.01,0.0,0.74785,0.00013,22.92628]
[1778914472568,35.19,78630.01,0.0,0.74785,0.00013,22.92628]
[1778914473280,35.2,78632.07,0.0,0.7481,0.00013,22.91495]
[1778914473310,35.2,78632.07,0.0,0.7481,0.00013,22.91495]
[1778914474514,35.2,78633.07,0.0,0.74823,0.00013,22.90918]
[1778914474564,35.2,78633.07,0.0,0.74823,0.00013,22.90918]
[1778914474665,35.2,78632.64,0.0,0.74816,0.00013,22.91223]
[1778914475593,35.2,78632.64,0.0,0.74816,0.00013,22.91223]
[1778914475812,35.2,78632.64,0.0,0.74816,0.00013,22.91223]
[1778914477524,35.2,78629.98,0.0,0.74782,0.00013,22.92785]
[1778914477564,35.2,78629.98,0.0,0.74782,0.00013,22.92785]
[1778914480291,35.2,78622.7,0.0,0.74688,0.00013,22.97079]
[1778914482294,35.2,78618.72,0.0,0.74637,0.00013,22.99387]
[1778914482316,35.2,78618.72,0.0,0.74637,0.00013,22.99387]
[1778914483979,35.2,78617.86,0.0,0.74625,0.00013,22.999]
[1778914484062,35.2,78617.86,0.0,0.74625,0.00013,22.999]
[1778914484304,35.2,78617.81,0.0,0.74624,0.00013,22.99966]
[1778914484314,35.2,78617.81,0.0,0.74624,0.00013,22.99966]
[1778914485326,35.21,78618.03,0.0,0.74626,0.00013,22.99858]
[1778914489354,35.21,78624.26,0.0,0.74704,0.00013,22.96355]
[1778914491158,35.21,78624.26,0.0,0.74704,0.00013,22.96355]
[1778914491316,35.21,78624.67,0.0,0.74708,0.00013,22.96142]
[1778914496403,35.21,78623.29,0.0,0.74688,0.00013,22.97068]
[1778914499319,35.22,78622.47,0.0,0.74677,0.00013,22.97582]
[1778914499567,35.22,78622.47,0.0,0.74677,0.00013,22.97582]
[1778914501268,35.22,78622.43,0.0,0.74676,0.00013,22.97626]
[1778914501309,35.22,78622.43,0.0,0.74676,0.00013,22.97626]
[1778914501369,35.22,78622.43,0.0,0.74675,0.00013,22.97668]
[1778914503077,35.22,78622.43,0.0,0.74675,0.00013,22.97668]
[1778914503313,35.22,78622.92,0.0,0.7468,0.00013,22.97429]
[1778914507140,35.22,78626.94,0.0,0.7473,0.00013,22.95162]
[1778914507167,35.22,78635.3,0.0,0.74835,0.00013,22.90393]
[1778914507314,35.22,78635.3,0.0,0.74835,0.00013,22.90393]
[1778914507811,35.22,78635.3,0.0,0.74835,0.00013,22.90393]
[1778914508060,35.22,78635.3,0.0,0.74835,0.00013,22.90393]
[1778914508161,35.22,78635.22,0.0,0.74833,0.00013,22.90469]
[1778914513522,35.23,78634.08,0.0,0.74816,0.00013,22.91279]
[1778914514636,35.23,78634.08,0.0,0.74816,0.00013,22.91279]
[1778914514813,35.23,78634.08,0.0,0.74816,0.00013,22.91279]
[1778914520572,35.24,78633.25,0.0,0.74801,0.00013,22.91948]
[1778914525608,35.24,78636.25,0.0,0.74836,0.00013,22.90352]
[1778914526401,35.24,78636.25,0.0,0.74836,0.00013,22.90352]
[1778914526561,35.24,78636.25,0.0,0.74836,0.00013,22.90352]
[1778914528338,35.24,78637.3,0.0,0.74848,0.00013,22.8983]
[1778914528558,35.24,78637.3,0.0,0.74848,0.00013,22.8983]
[1778914528629,35.24,78637.61,0.0,0.74852,0.00013,22.89651]
[1778914531618,35.25,78637.59,0.0,0.7485,0.00013,22.89719]
[1778914531819,35.25,78637.59,0.0,0.7485,0.00013,22.89719]
[1778914537692,35.25,78637.67,0.0,0.74849,0.00013,22.89522]
[1778914538916,35.25,78637.67,0.0,0.74849,0.00013,22.89522]
[1778914539059,35.25,78637.67,0.0,0.74849,0.00013,22.89522]
[1778914539159,35.25,78637.67,0.0,0.74848,0.00013,22.89549]
[1778914544287,35.26,78638.28,0.0,0.74853,0.00013,22.89334]
[1778914544313,35.26,78638.28,0.0,0.74853,0.00013,22.89334]
[1778914551790,35.27,78638.17,0.0,0.74847,0.00013,22.89612]
[1778914554636,35.27,78639.28,0.0,0.7486,0.00013,22.89026]
[1778914554811,35.27,78639.28,0.0,0.7486,0.00013,22.89026]
[1778914555728,35.27,78639.42,0.0,0.74862,0.00013,22.88972]
[1778914555810,35.27,78639.42,0.0,0.74862,0.00013,22.88972]
[1778914555829,35.27,78639.42,0.0,0.74861,0.00013,22.88999]
[1778914560371,35.28,78642.32,0.0,0.74895,0.00013,22.87434]
[1778914560566,35.28,78642.32,0.0,0.74895,0.00013,22.87434]
[1778914565351,35.28,78633.94,0.0,0.74787,0.00013,22.92397]
[1778914565569,35.28,78633.94,0.0,0.74787,0.00013,22.92397]
[1778914567087,35.28,78635.86,0.0,0.74811,0.00013,22.91314]
[1778914567161,35.28,78635.85,0.0,0.7481,0.00013,22.91344]
[1778914567312,35.28,78635.85,0.0,0.7481,0.00013,22.91344]
[1778914570923,35.29,78627.51,0.0,0.74703,0.00013,22.96227]
[1778914571930,35.29,78620.77,0.0,0.74618,0.00013,23.00101]
[1778914573419,35.29,78620.75,0.0,0.74617,0.00013,23.0012]
[1778914573944,35.29,78614.05,0.0,0.74532,0.00013,23.03957]
[1778914574951,35.29,78605.97,0.0,0.7443,0.00013,23.08571]
[1778914575958,35.29,78614.48,0.0,0.74537,0.00013,23.03724]
[1778914577515,35.29,78614.78,0.0,0.74541,0.00013,23.03562]
[1778914582000,35.29,78620.84,0.0,0.74616,0.00013,23.00172]
[1778914586029,35.29,78629.17,0.0,0.74719,0.00013,22.95492]
[1778914587403,35.29,78629.0,0.0,0.74717,0.00013,22.9561]
[1778914587566,35.29,78629.0,0.0,0.74717,0.00013,22.9561]
[1778914590329,35.3,78628.21,0.0,0.74706,0.00013,22.96103]
[1778914590566,35.3,78628.28,0.0,0.74706,0.00013,22.96083]
[1778914591064,35.3,78627.28,0.0,0.74696,0.00013,22.96304]
[1778914596099,35.3,78628.17,0.0,0.74705,0.00013,22.95892]
[1778914596398,35.3,78628.17,0.0,0.74705,0.00013,22.95892]
[1778914596563,35.3,78628.17,0.0,0.74705,0.00013,22.95892]
[1778914602142,35.3,78635.61,0.0,0.74796,0.00013,22.9174]
[1778914603870,35.31,78638.11,0.0,0.74827,0.00013,22.90322]
[1778914604068,35.31,78638.11,0.0,0.74827,0.00013,22.90322]
[1778914605643,35.31,78639.22,0.0,0.7484,0.00013,22.89727]
[1778914605808,35.31,78639.22,0.0,0.7484,0.00013,22.89727]
[1778914606170,35.31,78639.07,0.0,0.74838,0.00013,22.89835]
[1778914608955,35.31,78634.86,0.0,0.74784,0.00013,22.92298]
[1778914609065,35.31,78634.86,0.0,0.74784,0.00013,22.92298]
[1778914612640,35.31,78635.46,0.0,0.7479,0.00013,22.92028]
[1778914612811,35.31,78635.46,0.0,0.7479,0.00013,22.92028]
[1778914614519,35.31,78632.37,0.0,0.7475,0.00013,22.93839]
[1778914614566,35.31,78632.37,0.0,0.7475,0.00013,22.93839]
[1778914615233,35.31,78630.33,0.0,0.74724,0.00013,22.95027]
[1778914616182,35.31,78630.33,0.0,0.74724,0.00013,22.95027]
[1778914616312,35.31,78630.33,0.0,0.74724,0.00013,22.95027]
[1778914622080,35.32,78628.33,0.0,0.74697,0.00013,22.96271]
[1778914622309,35.32,78628.33,0.0,0.74697,0.00013,22.96271]
[1778914622162,35.32,78628.33,0.0,0.74697,0.00013,22.9629]
[1778914624792,35.32,78628.07,0.0,0.74693,0.00013,22.96478]
[1778914624811,35.32,78628.07,0.0,0.74693,0.00013,22.96478]
[1778914630338,35.32,78629.15,0.0,0.74704,0.00013,22.95976]
[1778914631633,35.32,78627.7,0.0,0.74685,0.00013,22.96826]
[1778914631813,35.32,78627.7,0.0,0.74685,0.00013,22.96826]
[1778914633359,35.33,78639.55,0.0,0.74833,0.00013,22.90066]
[1778914636419,35.33,78640.11,0.0,0.74839,0.00013,22.89798]
[1778914636564,35.33,78640.11,0.0,0.74839,0.00013,22.89798]
[1778914636664,35.33,78640.42,0.0,0.74843,0.00013,22.89646]
[1778914638865,35.33,78639.93,0.0,0.74836,0.00013,22.89954]
[1778914639063,35.33,78639.93,0.0,0.74836,0.00013,22.89954]
[1778914642442,35.33,78634.4,0.0,0.74764,0.00013,22.93225]
[1778914642559,35.33,78634.4,0.0,0.74764,0.00013,22.93225]
[1778914642659,35.33,78633.83,0.0,0.74757,0.00013,22.93574]
[1778914644619,35.33,78632.41,0.0,0.74738,0.00013,22.9441]
[1778914644812,35.33,78632.41,0.0,0.74738,0.00013,22.9441]
[1778914644909,35.34,78634.86,0.0,0.74768,0.00013,22.93047]
[1778914645444,35.34,78637.39,0.0,0.748,0.00013,22.91594]
[1778914648216,35.34,78636.97,0.0,0.74794,0.00013,22.91859]
[1778914648313,35.34,78636.97,0.0,0.74794,0.00013,22.91859]
[1778914648317,35.34,78636.73,0.0,0.74791,0.00013,22.92043]
[1778914648465,35.34,78633.56,0.0,0.74751,0.00013,22.93862]
[1778914652187,35.34,78633.5,0.0,0.74749,0.00013,22.93937]
[1778914652312,35.34,78633.5,0.0,0.74749,0.00013,22.93937]
[1778914652288,35.34,78633.68,0.0,0.74753,0.00013,22.93503]
[1778914655773,35.34,78633.71,0.0,0.74753,0.00013,22.93506]
[1778914655808,35.34,78633.71,0.0,0.74753,0.00013,22.93506]
[1778914655874,35.34,78633.37,0.0,0.74747,0.00013,22.93763]
[1778914658781,35.35,78633.09,0.0,0.74743,0.00013,22.93944]
[1778914658812,35.35,78633.09,0.0,0.74743,0.00013,22.93944]
[1778914659335,35.35,78633.67,0.0,0.7475,0.00013,22.93652]
[1778914661557,35.35,78631.01,0.0,0.74715,0.00013,22.95217]
[1778914662564,35.35,78628.33,0.0,0.74681,0.00013,22.9677]
[1778914667567,35.35,78630.26,0.0,0.74704,0.00013,22.95736]
[1778914667599,35.35,78629.63,0.0,0.74696,0.00013,22.96115]
[1778914672634,35.36,78630.02,0.0,0.74699,0.00013,22.95983]
[1778914677669,35.36,78629.88,0.0,0.74695,0.00013,22.96155]
[1778914681500,35.36,78625.73,0.0,0.74641,0.00013,22.98582]
[1778914681571,35.36,78625.73,0.0,0.74641,0.00013,22.98582]
[1778914681697,35.36,78622.42,0.0,0.74599,0.00013,23.00489]
[1778914683905,35.36,78623.49,0.0,0.74613,0.00013,22.99894]
[1778914684062,35.36,78623.49,0.0,0.74613,0.00013,22.99894]
[1778914686732,35.36,78618.15,0.0,0.74544,0.00013,23.02998]
[1778914689689,35.37,78616.03,0.0,0.74517,0.00013,23.0423]
[1778914689761,35.37,78610.98,0.0,0.74452,0.00013,23.07112]
[1778914690763,35.37,78599.57,0.0,0.74308,0.00013,23.13589]
[1778914692778,35.37,78600.23,0.0,0.74316,0.00013,23.1322]
[1778914693765,35.37,78600.23,0.0,0.74316,0.00013,23.1322]
[1778914696330,35.37,78599.03,0.0,0.74301,0.00013,23.13897]
[1778914696358,35.37,78604.59,0.0,0.74371,0.00013,23.10746]
[1778914696564,35.37,78604.59,0.0,0.74371,0.00013,23.10746]
[1778914701857,35.37,78604.42,0.0,0.74369,0.00013,23.10862]
[1778914706019,35.37,78601.27,0.0,0.74328,0.00013,23.12675]
[1778914706060,35.37,78601.27,0.0,0.74328,0.00013,23.12675]
[1778914706118,35.37,78600.82,0.0,0.74322,0.00013,23.12938]
[1778914706687,35.37,78600.82,0.0,0.74322,0.00013,23.12938]
[1778914706811,35.37,78600.82,0.0,0.74322,0.00013,23.12938]
[1778914710920,35.37,78592.85,0.0,0.7422,0.00013,23.17481]
[1778914714576,35.37,78589.92,0.0,0.74184,0.00013,23.18788]
[1778914714815,35.37,78589.92,0.0,0.74184,0.00013,23.18788]
[1778914715444,35.37,78589.92,0.0,0.74184,0.00013,23.18788]
[1778914714913,35.37,78589.92,0.0,0.74184,0.00013,23.18799]
[1778914715569,35.37,78589.92,0.0,0.74184,0.00013,23.18799]
[1778914717969,35.37,78583.56,0.0,0.74102,0.00013,23.22412]
[1778914718976,35.37,78578.43,0.0,0.74037,0.00013,23.253]
[1778914721997,35.37,78587.51,0.0,0.74152,0.00013,23.2021]
[1778914724215,35.37,78588.09,0.0,0.7416,0.00013,23.19892]
[1778914724312,35.37,78588.09,0.0,0.7416,0.00013,23.19892]
[1778914724413,35.37,78592.02,0.0,0.74209,0.00013,23.17687]
[1778914726025,35.38,78597.55,0.0,0.74279,0.00013,23.1459]
[1778914728018,35.38,78597.65,0.0,0.7428,0.00013,23.14549]
[1778914728064,35.38,78597.65,0.0,0.7428,0.00013,23.14549]
[1778914732399,35.38,78597.58,0.0,0.74278,0.00013,23.14649]
[1778914732562,35.38,78597.36,0.0,0.74275,0.00013,23.14788]
[1778914733995,35.38,78598.71,0.0,0.74292,0.00013,23.1404]
[1778914734068,35.38,78598.71,0.0,0.74292,0.00013,23.1404]
[1778914734081,35.38,78597.72,0.0,0.74279,0.00013,23.14615]
[1778914734649,35.38,78597.72,0.0,0.74279,0.00013,23.14615]
[1778914734809,35.38,78597.72,0.0,0.74279,0.00013,23.14615]
[1778914739976,35.38,78601.1,0.0,0.7432,0.00013,23.12788]
[1778914740067,35.38,78601.1,0.0,0.7432,0.00013,23.12788]
[1778914741939,35.38,78605.74,0.0,0.74378,0.00013,23.10196]
[1778914742064,35.38,78605.74,0.0,0.74378,0.00013,23.10196]
[1778914742137,35.38,78607.16,0.0,0.74396,0.00013,23.09412]
[1778914742711,35.38,78607.16,0.0,0.74396,0.00013,23.09412]
[1778914742817,35.38,78607.16,0.0,0.74396,0.00013,23.09412]
[1778914747150,35.39,78602.16,0.0,0.74331,0.00013,23.1232]
[1778914747313,35.39,78602.16,0.0,0.74331,0.00013,23.1232]
[1778914750267,35.39,78604.31,0.0,0.74357,0.00013,23.11159]
[1778914750311,35.39,78604.31,0.0,0.74357,0.00013,23.11159]
[1778914750368,35.39,78604.34,0.0,0.74357,0.00013,23.11161]
[1778914750654,35.39,78604.34,0.0,0.74357,0.00013,23.11161]
[1778914750816,35.39,78604.34,0.0,0.74357,0.00013,23.11161]
[1778914753918,35.39,78606.34,0.0,0.74381,0.00013,23.10086]
[1778914754061,35.39,78606.34,0.0,0.74381,0.00013,23.10086]
[1778914757211,35.39,78606.62,0.0,0.74383,0.00013,23.09987]
[1778914757314,35.39,78606.62,0.0,0.74383,0.00013,23.09987]
[1778914757376,35.4,78606.52,0.0,0.74381,0.00013,23.10063]
[1778914757827,35.4,78606.52,0.0,0.74381,0.00013,23.10063]
[1778914758063,35.4,78606.52,0.0,0.74381,0.00013,23.10063]
[1778914761975,35.4,78610.4,0.0,0.74429,0.00013,23.07947]
[1778914762063,35.4,78610.4,0.0,0.74429,0.00013,23.07947]
[1778914762323,35.4,78610.4,0.0,0.74429,0.00013,23.07947]
[1778914762388,35.4,78610.69,0.0,0.74432,0.00013,23.07804]
[1778914762566,35.4,78610.69,0.0,0.74432,0.00013,23.07804]
[1778914767210,35.4,78610.39,0.0,0.74426,0.00013,23.08062]
[1778914767312,35.4,78610.39,0.0,0.74426,0.00013,23.08062]
[1778914769089,35.4,78611.05,0.0,0.74434,0.00013,23.07729]
[1778914769313,35.4,78611.05,0.0,0.74434,0.00013,23.07729]
[1778914769326,35.41,78611.14,0.0,0.74434,0.00013,23.077]
[1778914771083,35.41,78611.18,0.0,0.74435,0.00013,23.07698]
[1778914771311,35.41,78611.18,0.0,0.74435,0.00013,23.07698]
[1778914775442,35.41,78611.7,0.0,0.74442,0.00013,23.07117]
[1778914775579,35.41,78612.22,0.0,0.74448,0.00013,23.06843]
[1778914781257,35.41,78612.93,0.0,0.74454,0.00013,23.06546]
[1778914781315,35.41,78612.93,0.0,0.74454,0.00013,23.06546]
[1778914781411,35.41,78613.48,0.0,0.74461,0.00013,23.06255]
[1778914782560,35.42,78613.32,0.0,0.74459,0.00013,23.06367]
[1778914782812,35.42,78613.32,0.0,0.74459,0.00013,23.06367]
[1778914788460,35.42,78616.4,0.0,0.74495,0.00013,23.04749]
[1778914793495,35.42,78616.09,0.0,0.74488,0.00013,23.05037]
[1778914798530,35.43,78614.0,0.0,0.7446,0.00013,23.06332]
[1778914799085,35.43,78614.0,0.0,0.7446,0.00013,23.06332]
[1778914799311,35.43,78614.0,0.0,0.7446,0.00013,23.06332]
[1778914799431,35.43,78614.0,0.0,0.74459,0.00013,23.06353]
[1778914800716,35.43,78613.87,0.0,0.74457,0.00013,23.06447]
[1778914801551,35.43,78613.53,0.0,0.74452,0.00013,23.06661]
[1778914804808,35.43,78613.09,0.0,0.74446,0.00013,23.06951]
[1778914804910,35.43,78611.51,0.0,0.74426,0.00013,23.07867]
[1778914806586,35.43,78606.66,0.0,0.74363,0.00013,23.10648]
[1778914811622,35.44,78607.86,0.0,0.74377,0.00013,23.10049]
[1778914817503,35.44,78607.44,0.0,0.7437,0.00013,23.10351]
[1778914817565,35.44,78607.44,0.0,0.7437,0.00013,23.10351]
[1778914817547,35.44,78605.01,0.0,0.74339,0.00013,23.11755]
[1778914817664,35.44,78604.04,0.0,0.74327,0.00013,23.12303]
[1778914819363,35.44,78604.04,0.0,0.74327,0.00013,23.12303]
[1778914819566,35.44,78604.04,0.0,0.74327,0.00013,23.12303]
[1778914822438,35.44,78602.76,0.0,0.74309,0.00013,23.13067]
[1778914822567,35.44,78602.76,0.0,0.74309,0.00013,23.13067]
[1778914822535,35.44,78600.59,0.0,0.74281,0.00013,23.14316]
[1778914822700,35.44,78599.41,0.0,0.74266,0.00013,23.14981]
[1778914824511,35.44,78599.41,0.0,0.74266,0.00013,23.14981]
[1778914824570,35.44,78599.41,0.0,0.74266,0.00013,23.14981]
[1778914828196,35.44,78600.91,0.0,0.74285,0.00013,23.14158]
[1778914828311,35.44,78600.91,0.0,0.74285,0.00013,23.14158]
[1778914833605,35.45,78600.44,0.0,0.74279,0.00013,23.14139]
[1778914833810,35.45,78600.44,0.0,0.74279,0.00013,23.14139]
[1778914834173,35.45,78600.78,0.0,0.74283,0.00013,23.13986]
[1778914836082,35.45,78601.05,0.0,0.74286,0.00013,23.13833]
[1778914836314,35.45,78601.05,0.0,0.74286,0.00013,23.13833]
[1778914841833,35.45,78601.07,0.0,0.74285,0.00013,23.13915]
[1778914846874,35.46,78601.14,0.0,0.74284,0.00013,23.13943]
[1778914849791,35.46,78601.11,0.0,0.74283,0.00013,23.13986]
[1778914849810,35.46,78601.11,0.0,0.74283,0.00013,23.13986]
[1778914850056,35.46,78601.37,0.0,0.74286,0.00013,23.13867]
[1778914852062,35.46,78601.38,0.0,0.74286,0.00013,23.13861]
[1778914852317,35.46,78601.38,0.0,0.74286,0.00013,23.13861]
[1778914855047,35.46,78597.08,0.0,0.74231,0.00013,23.16324]
[1778914855064,35.46,78597.08,0.0,0.74231,0.00013,23.16324]
[1778914855165,35.46,78588.51,0.0,0.74121,0.00013,23.21164]
[1778914855936,35.46,78577.51,0.0,0.73981,0.00013,23.27321]
[1778914856943,35.46,78582.3,0.0,0.74042,0.00013,23.24644]
[1778914857950,35.46,78590.85,0.0,0.74151,0.00013,23.19845]
[1778914859324,35.46,78589.56,0.0,0.74135,0.00013,23.20568]
[1778914859964,35.46,78582.74,0.0,0.74048,0.00013,23.2439]
[1778914862559,35.46,78580.56,0.0,0.7402,0.00013,23.25611]
[1778914862819,35.46,78578.97,0.0,0.74,0.00013,23.26497]
[1778914868025,35.46,78576.9,0.0,0.73974,0.00013,23.27621]
[1778914870037,35.46,78572.01,0.0,0.73912,0.00013,23.30343]
[1778914871043,35.46,78572.01,0.0,0.73912,0.00013,23.30343]
[1778914871057,35.46,78572.01,0.0,0.73912,0.00013,23.30343]
[1778914871253,35.46,78569.2,0.0,0.73876,0.00013,23.31905]
[1778914875808,35.46,78569.21,0.0,0.73876,0.00013,23.31878]
[1778914876060,35.46,78569.21,0.0,0.73876,0.00013,23.31878]
[1778914876079,35.46,78569.19,0.0,0.73876,0.00013,23.31884]
[1778914878093,35.46,78580.25,0.0,0.74018,0.00013,23.25702]
[1778914881533,35.46,78581.59,0.0,0.74035,0.00013,23.24954]
[1778914881564,35.46,78581.59,0.0,0.74035,0.00013,23.24954]
[1778914886010,35.46,78582.39,0.0,0.74045,0.00013,23.24516]
[1778914886061,35.46,78582.39,0.0,0.74045,0.00013,23.24516]
[1778914886296,35.46,78580.52,0.0,0.74021,0.00013,23.25564]
[1778914888166,35.46,78575.29,0.0,0.73954,0.00013,23.28484]
[1778914889721,35.46,78575.82,0.0,0.73961,0.00013,23.28184]
[1778914890532,35.46,78575.82,0.0,0.73961,0.00013,23.28184]
[1778914892669,35.46,78573.7,0.0,0.73937,0.00013,23.28983]
[1778914892810,35.46,78573.7,0.0,0.73937,0.00013,23.28983]
[1778914893201,35.46,78573.46,0.0,0.73934,0.00013,23.29112]
[1778914894339,35.46,78573.46,0.0,0.73934,0.00013,23.29112]
[1778914894560,35.46,78573.46,0.0,0.73934,0.00013,23.29112]
[1778914900010,35.45,78573.23,0.0,0.73931,0.00013,23.29208]
[1778914900064,35.45,78573.23,0.0,0.73931,0.00013,23.29208]
[1778914903349,35.45,78571.98,0.0,0.73916,0.00013,23.29888]
[1778914903562,35.45,78571.98,0.0,0.73916,0.00013,23.29888]
[1778914903568,35.45,78569.26,0.0,0.73881,0.00013,23.31397]
[1778914905285,35.45,78563.04,0.0,0.73802,0.00013,23.34839]
[1778914907299,35.45,78568.03,0.0,0.73866,0.00013,23.3204]
[1778914910320,35.45,78573.51,0.0,0.73937,0.00013,23.28964]
[1778914911622,35.45,78573.51,0.0,0.73937,0.00013,23.28964]
[1778914911811,35.45,78575.54,0.0,0.73963,0.00013,23.27826]
[1778914914700,35.45,78575.5,0.0,0.73963,0.00013,23.27836]
[1778914914817,35.45,78575.5,0.0,0.73963,0.00013,23.27836]
[1778914920390,35.45,78578.95,0.0,0.74007,0.00013,23.25892]
[1778914921004,35.45,78578.95,0.0,0.74007,0.00013,23.25892]
[1778914921061,35.45,78578.95,0.0,0.74007,0.00013,23.25892]
[1778914921397,35.45,78579.0,0.0,0.74008,0.00013,23.25862]
[1778914921917,35.45,78579.0,0.0,0.74008,0.00013,23.25862]
[1778914922065,35.45,78579.0,0.0,0.74008,0.00013,23.25862]
[1778914927439,35.45,78579.68,0.0,0.74017,0.00013,23.25467]
[1778914928934,35.45,78579.71,0.0,0.74017,0.00013,23.25448]
[1778914929064,35.45,78579.71,0.0,0.74017,0.00013,23.25448]
[1778914934081,35.45,78579.96,0.0,0.74021,0.00013,23.25298]
[1778914934514,35.45,78579.96,0.0,0.74021,0.00013,23.25298]
[1778914934578,35.45,78578.36,0.0,0.74,0.00013,23.26187]
[1778914936502,35.45,78573.05,0.0,0.73933,0.00013,23.29142]
[1778914938517,35.45,78569.4,0.0,0.73886,0.00013,23.3117]
[1778914938577,35.45,78569.4,0.0,0.73886,0.00013,23.3117]
[1778914940530,35.45,78577.03,0.0,0.73984,0.00013,23.26882]
[1778914942484,35.45,78580.18,0.0,0.74025,0.00013,23.25116]
[1778914942568,35.45,78580.18,0.0,0.74025,0.00013,23.25116]
[1778914948586,35.45,78580.66,0.0,0.74031,0.00013,23.24827]
[1778914951972,35.45,78586.1,0.0,0.74103,0.00013,23.21405]
[1778914952067,35.45,78586.1,0.0,0.74103,0.00013,23.21405]
[1778914953176,35.45,78585.94,0.0,0.74101,0.00013,23.21495]
[1778914953310,35.45,78585.94,0.0,0.74101,0.00013,23.21495]
[1778914953621,35.45,78585.84,0.0,0.741,0.00013,23.21552]
[1778914958656,35.45,78585.55,0.0,0.74096,0.00013,23.21714]
[1778914959891,35.45,78585.5,0.0,0.74095,0.00013,23.21742]
[1778914960065,35.45,78585.5,0.0,0.74095,0.00013,23.21742]
[1778914965705,35.45,78581.53,0.0,0.74045,0.00013,23.23957]
[1778914965883,35.45,78581.53,0.0,0.74045,0.00013,23.23957]
[1778914966066,35.45,78581.53,0.0,0.74045,0.00013,23.23957]
[1778914969455,35.44,78580.32,0.0,0.7403,0.00013,23.24625]
[1778914969560,35.44,78580.32,0.0,0.7403,0.00013,23.24625]
[1778914969734,35.44,78581.16,0.0,0.7404,0.00013,23.24153]
[1778914972665,35.44,78581.16,0.0,0.7404,0.00013,23.24153]
[1778914972810,35.44,78580.79,0.0,0.74036,0.00013,23.24357]
[1778914977445,35.44,78583.38,0.0,0.74069,0.00013,23.22906]
[1778914977569,35.44,78583.38,0.0,0.74069,0.00013,23.22906]
[1778914977630,35.44,78583.38,0.0,0.74069,0.00013,23.22906]
[1778914977668,35.44,78584.06,0.0,0.74077,0.00013,23.22526]
[1778914977811,35.44,78584.06,0.0,0.74077,0.00013,23.22526]
[1778914984838,35.44,78583.47,0.0,0.7407,0.00013,23.22858]
[1778914989081,35.44,78581.31,0.0,0.74042,0.00013,23.24071]
[1778914989314,35.44,78581.31,0.0,0.74042,0.00013,23.24071]
[1778914993902,35.45,78575.48,0.0,0.73968,0.00013,23.27335]
[1778914996270,35.45,78573.76,0.0,0.73946,0.00013,23.28294]
[1778914996315,35.45,78573.76,0.0,0.73946,0.00013,23.28294]
[1778914997750,35.44,78574.1,0.0,0.7395,0.00013,23.28099]
[1778914997816,35.44,78574.96,0.0,0.73961,0.00013,23.27619]
[1778914997931,35.44,78574.72,0.0,0.73958,0.00013,23.27752]
[1778915001958,35.44,78580.39,0.0,0.74031,0.00013,23.24579]
[1778915003278,35.44,78580.39,0.0,0.74031,0.00013,23.24579]
[1778915003313,35.44,78580.39,0.0,0.74031,0.00013,23.24579]
[1778915009007,35.45,78581.39,0.0,0.74043,0.00013,23.24034]
[1778915013353,35.45,78581.52,0.0,0.74047,0.00013,23.236]
[1778915013566,35.45,78581.52,0.0,0.74047,0.00013,23.236]
[1778915013666,35.45,78572.62,0.0,0.73933,0.00013,23.28581]
[1778915017064,35.45,78571.26,0.0,0.73916,0.00013,23.29329]
[1778915018111,35.45,78571.26,0.0,0.73916,0.00013,23.29329]
[1778915018313,35.45,78571.26,0.0,0.73916,0.00013,23.29329]
[1778915018836,35.45,78570.73,0.0,0.73909,0.00013,23.29616]
[1778915019059,35.45,78570.73,0.0,0.73909,0.00013,23.29616]
[1778915019160,35.44,78570.98,0.0,0.73913,0.00013,23.29473]
[1778915023106,35.44,78565.37,0.0,0.73841,0.00013,23.32585]
[1778915024230,35.44,78565.37,0.0,0.73841,0.00013,23.32585]
[1778915024315,35.44,78565.37,0.0,0.73841,0.00013,23.32585]
[1778915028756,35.44,78564.45,0.0,0.7383,0.00013,23.33069]
[1778915028812,35.44,78564.45,0.0,0.7383,0.00013,23.33069]
[1778915029148,35.44,78564.41,0.0,0.7383,0.00013,23.33075]
[1778915033031,35.44,78568.21,0.0,0.73879,0.00013,23.30938]
[1778915033061,35.44,78568.21,0.0,0.73879,0.00013,23.30938]
[1778915038211,35.44,78567.78,0.0,0.73874,0.00013,23.31138]
[1778915040864,35.44,78567.58,0.0,0.73872,0.00013,23.31237]
[1778915041078,35.44,78567.58,0.0,0.73872,0.00013,23.31237]
[1778915041232,35.44,78568.52,0.0,0.73884,0.00013,23.30707]
[1778915042572,35.44,78568.52,0.0,0.73884,0.00013,23.30707]
[1778915043246,35.44,78577.93,0.0,0.74005,0.00013,23.25443]
[1778915047301,35.44,78579.43,0.0,0.74024,0.00013,23.24605]
[1778915047308,35.44,78579.43,0.0,0.74024,0.00013,23.24605]
[1778915047353,35.44,78579.43,0.0,0.74024,0.00013,23.24605]
[1778915047554,35.44,78579.43,0.0,0.74024,0.00013,23.24605]
[1778915047808,35.44,78579.43,0.0,0.74024,0.00013,23.24605]
[1778915047655,35.44,78579.45,0.0,0.74024,0.00013,23.24594]
[1778915055330,35.44,78578.3,0.0,0.74009,0.00013,23.25232]
[1778915060669,35.44,78578.63,0.0,0.74014,0.00013,23.25039]
[1778915060737,35.44,78578.63,0.0,0.74014,0.00013,23.25039]
[1778915060808,35.44,78578.63,0.0,0.74014,0.00013,23.25039]
[1778915065961,35.44,78573.72,0.0,0.73952,0.00013,23.27762]
[1778915066058,35.44,78573.72,0.0,0.73952,0.00013,23.27762]
[1778915066098,35.44,78573.72,0.0,0.73952,0.00013,23.27762]
[1778915066407,35.44,78573.69,0.0,0.73951,0.00013,23.27774]
[1778915068343,35.44,78573.62,0.0,0.73951,0.00013,23.27808]
[1778915068562,35.44,78573.62,0.0,0.73951,0.00013,23.27808]
[1778915068598,35.44,78572.7,0.0,0.73939,0.00013,23.28316]
[1778915070934,35.44,78574.82,0.0,0.73966,0.00013,23.27122]
[1778915071062,35.44,78574.82,0.0,0.73966,0.00013,23.27122]
[1778915072331,35.44,78574.64,0.0,0.73966,0.00013,23.26848]
[1778915072452,35.44,78580.71,0.0,0.74044,0.00013,23.23449]
[1778915073459,35.44,78586.32,0.0,0.74115,0.00013,23.20303]
[1778915074568,35.44,78586.32,0.0,0.74115,0.00013,23.20303]
[1778915080739,35.44,78583.33,0.0,0.74077,0.00013,23.21988]
[1778915080784,35.44,78583.33,0.0,0.74077,0.00013,23.21988]
[1778915080812,35.44,78583.33,0.0,0.74077,0.00013,23.21988]
[1778915084752,35.44,78579.69,0.0,0.74031,0.00013,23.24031]
[1778915084802,35.44,78579.69,0.0,0.74031,0.00013,23.24031]
[1778915084809,35.44,78579.69,0.0,0.74031,0.00013,23.24031]
[1778915089914,35.44,78580.99,0.0,0.74048,0.00013,23.23277]
[1778915090068,35.44,78580.99,0.0,0.74048,0.00013,23.23277]
[1778915090578,35.44,78582.17,0.0,0.74063,0.00013,23.22614]
[1778915091585,35.44,78588.43,0.0,0.74143,0.00013,23.19101]
[1778915094898,35.44,78589.27,0.0,0.74153,0.00013,23.18636]
[1778915094917,35.44,78589.27,0.0,0.74153,0.00013,23.18636]
[1778915095059,35.44,78589.27,0.0,0.74153,0.00013,23.18636]
[1778915095613,35.44,78589.45,0.0,0.74155,0.00013,23.18544]
[1778915096014,35.44,78589.45,0.0,0.74155,0.00013,23.18544]
[1778915096061,35.44,78589.45,0.0,0.74155,0.00013,23.18544]
[1778915096627,35.44,78595.39,0.0,0.74231,0.00013,23.15207]
[1778915097059,35.44,78595.39,0.0,0.74231,0.00013,23.15207]
[1778915097632,35.44,78614.56,0.0,0.74474,0.00013,23.04365]
[1778915098639,35.44,78620.28,0.0,0.74546,0.00013,23.01123]
[1778915098903,35.44,78620.28,0.0,0.74546,0.00013,23.01123]
[1778915100654,35.44,78610.34,0.0,0.7442,0.00013,23.06782]
[1778915101661,35.44,78606.11,0.0,0.74366,0.00013,23.09179]
[1778915102668,35.44,78603.01,0.0,0.74327,0.00013,23.1093]
[1778915104682,35.44,78598.34,0.0,0.74268,0.00013,23.13561]
[1778915107131,35.44,78598.91,0.0,0.74275,0.00013,23.1323]
[1778915107145,35.44,78598.91,0.0,0.74275,0.00013,23.1323]
[1778915107309,35.44,78598.91,0.0,0.74275,0.00013,23.1323]
[1778915107703,35.44,78599.44,0.0,0.74282,0.00013,23.12927]
[1778915110724,35.44,78596.93,0.0,0.7425,0.00013,23.14341]
[1778915112742,35.44,78587.05,0.0,0.74124,0.00013,23.19902]
[1778915116792,35.44,78586.77,0.0,0.74121,0.00013,23.20065]
[1778915116812,35.44,78586.77,0.0,0.74121,0.00013,23.20065]
[1778915116839,35.44,78586.77,0.0,0.74121,0.00013,23.20065]
[1778915116878,35.44,78586.6,0.0,0.74119,0.00013,23.20163]
[1778915117058,35.44,78586.6,0.0,0.74119,0.00013,23.20163]
[1778915120800,35.44,78583.17,0.0,0.74075,0.00013,23.22096]
[1778915121770,35.44,78583.17,0.0,0.74075,0.00013,23.22096]
[1778915121805,35.44,78572.63,0.0,0.7394,0.00013,23.27992]
[1778915123819,35.44,78570.19,0.0,0.73909,0.00013,23.29339]
[1778915125833,35.44,78572.63,0.0,0.73941,0.00013,23.27961]
[1778915127847,35.44,78560.22,0.0,0.73781,0.00013,23.34892]
[1778915132782,35.44,78560.31,0.0,0.73784,0.00013,23.34515]
[1778915134923,35.44,78560.24,0.0,0.73783,0.00013,23.34569]
[1778915134977,35.44,78560.24,0.0,0.73783,0.00013,23.34569]
[1778915134979,35.44,78560.24,0.0,0.73783,0.00013,23.34569]
[1778915135063,35.44,78560.24,0.0,0.73783,0.00013,23.34569]
[1778915135164,35.44,78560.24,0.0,0.73783,0.00013,23.34577]
[1778915140939,35.44,78561.65,0.0,0.738,0.00013,23.33839]
[1778915143640,35.44,78561.72,0.0,0.738,0.00013,23.33808]
[1778915143807,35.44,78561.72,0.0,0.738,0.00013,23.33808]
[1778915144732,35.44,78561.79,0.0,0.73802,0.00013,23.33744]
[1778915149567,35.44,78560.54,0.0,0.73787,0.00013,23.34385]
[1778915149602,35.44,78560.54,0.0,0.73787,0.00013,23.34385]
[1778915149809,35.44,78560.54,0.0,0.73787,0.00013,23.34385]
[1778915149910,35.44,78560.47,0.0,0.73787,0.00013,23.34397]
[1778915155037,35.43,78560.03,0.0,0.73782,0.00013,23.34574]
[1778915158913,35.43,78559.95,0.0,0.73782,0.00013,23.34605]
[1778915162804,35.43,78559.86,0.0,0.73782,0.00013,23.34604]
[1778915162872,35.43,78553.71,0.0,0.73703,0.00013,23.37996]
[1778915163097,35.43,78541.07,0.0,0.7354,0.00013,23.44984]
[1778915164104,35.43,78533.43,0.0,0.73442,0.00013,23.49188]
[1778915165111,35.43,78526.55,0.0,0.73353,0.00013,23.52978]
[1778915166118,35.43,78522.83,0.0,0.73304,0.00013,23.55024]
[1778915170662,35.43,78514.32,0.0,0.73193,0.00013,23.59703]
[1778915174176,35.43,78521.87,0.0,0.73291,0.00013,23.55589]
[1778915175183,35.43,78525.55,0.0,0.73339,0.00013,23.53579]
[1778915176190,35.43,78528.37,0.0,0.73375,0.00013,23.52042]
[1778915177197,35.44,78534.64,0.0,0.73456,0.00013,23.48609]
[1778915179212,35.44,78527.02,0.0,0.73357,0.00013,23.5282]
[1778915181225,35.44,78524.18,0.0,0.73319,0.00013,23.54403]
[1778915183239,35.44,78517.11,0.0,0.73227,0.00013,23.58287]
[1778915185253,35.44,78512.32,0.0,0.73165,0.00013,23.6091]
[1778915187034,35.44,78511.87,0.0,0.73159,0.00013,23.61159]
[1778915187069,35.44,78511.87,0.0,0.73159,0.00013,23.61159]
[1778915187363,35.44,78511.87,0.0,0.73159,0.00013,23.61159]
[1778915187392,35.44,78511.87,0.0,0.73159,0.00013,23.61159]
[1778915187571,35.44,78511.87,0.0,0.73159,0.00013,23.61159]
[1778915187672,35.44,78516.66,0.0,0.7322,0.00013,23.58573]
[1778915191295,35.44,78519.43,0.0,0.73258,0.00013,23.56704]
[1778915192303,35.44,78524.8,0.0,0.73328,0.00013,23.53771]
[1778915194693,35.44,78526.65,0.0,0.73352,0.00013,23.52762]
[1778915194739,35.44,78526.65,0.0,0.73352,0.00013,23.52762]
[1778915194752,35.44,78526.65,0.0,0.73352,0.00013,23.52762]
[1778915194814,35.44,78526.65,0.0,0.73352,0.00013,23.52762]
[1778915194915,35.44,78526.31,0.0,0.73347,0.00013,23.52965]
[1778915197338,35.44,78531.39,0.0,0.73412,0.00013,23.50197]
[1778915198345,35.44,78535.23,0.0,0.73461,0.00013,23.48097]
[1778915201366,35.44,78529.77,0.0,0.7339,0.00013,23.51152]
[1778915203069,35.45,78529.88,0.0,0.73391,0.00013,23.51103]
[1778915203121,35.45,78529.88,0.0,0.73391,0.00013,23.51103]
[1778915203122,35.45,78529.88,0.0,0.73391,0.00013,23.51103]
[1778915203315,35.45,78529.88,0.0,0.73391,0.00013,23.51103]
[1778915203380,35.45,78529.36,0.0,0.73384,0.00013,23.51401]
[1778915207408,35.45,78520.82,0.0,0.73272,0.00013,23.56127]
[1778915208416,35.45,78516.56,0.0,0.73217,0.00013,23.5846]
[1778915210865,35.45,78515.92,0.0,0.73208,0.00013,23.58815]
[1778915210912,35.45,78515.92,0.0,0.73208,0.00013,23.58815]
[1778915210917,35.45,78515.92,0.0,0.73208,0.00013,23.58815]
[1778915210966,35.45,78517.36,0.0,0.73227,0.00013,23.58034]
[1778915211063,35.45,78517.36,0.0,0.73227,0.00013,23.58034]
[1778915214457,35.45,78521.19,0.0,0.73276,0.00013,23.55966]
[1778915219492,35.45,78521.19,0.0,0.73275,0.00013,23.55997]
[1778915223029,35.45,78521.2,0.0,0.73275,0.00013,23.56003]
[1778915223059,35.45,78521.2,0.0,0.73275,0.00013,23.56003]
[1778915223079,35.45,78521.2,0.0,0.73275,0.00013,23.56003]
[1778915223083,35.45,78521.2,0.0,0.73275,0.00013,23.56003]
[1778915223521,35.45,78521.12,0.0,0.73274,0.00013,23.56058]
[1778915228454,35.45,78520.79,0.0,0.73269,0.00013,23.56256]
[1778915228456,35.45,78520.79,0.0,0.73269,0.00013,23.56256]
[1778915228563,35.45,78520.79,0.0,0.73269,0.00013,23.56256]
[1778915228661,35.45,78520.63,0.0,0.73267,0.00013,23.56347]
[1778915234597,35.45,78522.45,0.0,0.7329,0.00013,23.55372]
[1778915235980,35.45,78522.45,0.0,0.7329,0.00013,23.55372]
[1778915236025,35.45,78523.05,0.0,0.73298,0.00013,23.55048]
[1778915236032,35.45,78523.05,0.0,0.73298,0.00013,23.55048]
[1778915236062,35.45,78523.05,0.0,0.73298,0.00013,23.55048]
[1778915236611,35.45,78522.01,0.0,0.73284,0.00013,23.55622]
[1778915241646,35.45,78522.88,0.0,0.73295,0.00013,23.55169]
[1778915242781,35.45,78522.88,0.0,0.73295,0.00013,23.55169]
[1778915242811,35.45,78522.88,0.0,0.73295,0.00013,23.55169]
[1778915242833,35.45,78522.1,0.0,0.73285,0.00013,23.556]
[1778915243052,35.45,78522.1,0.0,0.73285,0.00013,23.556]
[1778915243059,35.45,78522.1,0.0,0.73285,0.00013,23.556]
[1778915247551,35.46,78522.41,0.0,0.73289,0.00013,23.55444]
[1778915247561,35.46,78522.41,0.0,0.73289,0.00013,23.55444]
[1778915247604,35.46,78522.41,0.0,0.73289,0.00013,23.55444]
[1778915247900,35.46,78522.41,0.0,0.73289,0.00013,23.55444]
[1778915247904,35.46,78522.41,0.0,0.73289,0.00013,23.55444]
[1778915247993,35.46,78520.1,0.0,0.73258,0.00013,23.56716]
[1778915248064,35.46,78520.1,0.0,0.73258,0.00013,23.56716]
[1778915252723,35.46,78515.81,0.0,0.73205,0.00013,23.58707]
[1778915253342,35.46,78515.81,0.0,0.73205,0.00013,23.58707]
[1778915253397,35.46,78515.81,0.0,0.73205,0.00013,23.58707]
[1778915253468,35.46,78515.81,0.0,0.73205,0.00013,23.58707]
[1778915253572,35.46,78515.81,0.0,0.73205,0.00013,23.58707]
[1778915253730,35.46,78510.99,0.0,0.73142,0.00013,23.61332]
[1778915256751,35.46,78507.62,0.0,0.73098,0.00013,23.63158]
[1778915257944,35.46,78507.62,0.0,0.73098,0.00013,23.63158]
[1778915257986,35.46,78507.62,0.0,0.73098,0.00013,23.63158]
[1778915257995,35.46,78507.62,0.0,0.73098,0.00013,23.63158]
[1778915258765,35.46,78508.33,0.0,0.73108,0.00013,23.62764]
[1778915259157,35.46,78508.33,0.0,0.73108,0.00013,23.62764]
[1778915262796,35.46,78505.21,0.0,0.73068,0.00013,23.64443]
[1778915264811,35.45,78500.99,0.0,0.73013,0.00013,23.66718]
[1778915265818,35.45,78495.26,0.0,0.72938,0.00013,23.69809]
[1778915270311,35.45,78497.75,0.0,0.72972,0.00013,23.68417]
[1778915270364,35.45,78497.75,0.0,0.72972,0.00013,23.68417]
[1778915270561,35.45,78497.75,0.0,0.72972,0.00013,23.68417]
[1778915270853,35.45,78498.21,0.0,0.72978,0.00013,23.68158]
[1778915272867,35.45,78486.03,0.0,0.7282,0.00013,23.74709]
[1778915273874,35.45,78472.34,0.0,0.72641,0.00013,23.82037]
[1778915274881,35.44,78471.47,0.0,0.72635,0.00013,23.82268]
[1778915276895,35.42,78482.46,0.0,0.72789,0.00013,23.75919]
[1778915279538,35.41,78483.61,0.0,0.72812,0.00013,23.74987]
[1778915279561,35.41,78483.61,0.0,0.72812,0.00013,23.74987]
[1778915279916,35.41,78483.51,0.0,0.72811,0.00013,23.75026]
[1778915283209,35.41,78485.89,0.0,0.72843,0.00013,23.73703]
[1778915283248,35.41,78485.89,0.0,0.72843,0.00013,23.73703]
[1778915283300,35.41,78485.89,0.0,0.72843,0.00013,23.73703]
[1778915283311,35.41,78485.89,0.0,0.72843,0.00013,23.73703]
[1778915283944,35.4,78485.34,0.0,0.72836,0.00013,23.73987]
[1778915286965,35.4,78491.76,0.0,0.72921,0.00013,23.70483]
[1778915287804,35.4,78491.76,0.0,0.72921,0.00013,23.70483]
[1778915287857,35.4,78491.76,0.0,0.72921,0.00013,23.70483]
[1778915288035,35.4,78491.76,0.0,0.72921,0.00013,23.70483]
[1778915288059,35.4,78491.76,0.0,0.72921,0.00013,23.70483]
[1778915287972,35.4,78493.24,0.0,0.7294,0.00013,23.69673]
[1778915288979,35.4,78495.48,0.0,0.7297,0.00013,23.68452]
[1778915289947,35.4,78495.48,0.0,0.7297,0.00013,23.68452]
[1778915289999,35.4,78495.48,0.0,0.7297,0.00013,23.68452]
[1778915290993,35.4,78500.89,0.0,0.7304,0.00013,23.65505]
[1778915291555,35.4,78500.89,0.0,0.7304,0.00013,23.65505]
[1778915292000,35.4,78502.34,0.0,0.73059,0.00013,23.64714]
[1778915295021,35.4,78506.05,0.0,0.73108,0.00013,23.6269]
[1778915296203,35.4,78506.24,0.0,0.7311,0.00013,23.62586]
[1778915296256,35.4,78506.24,0.0,0.7311,0.00013,23.62586]
[1778915296308,35.4,78506.24,0.0,0.7311,0.00013,23.62586]
[1778915297035,35.4,78506.88,0.0,0.73119,0.00013,23.62237]
[1778915301616,35.4,78505.24,0.0,0.73097,0.00013,23.63128]
[1778915301666,35.4,78505.24,0.0,0.73097,0.00013,23.63128]
[1778915301668,35.4,78505.24,0.0,0.73097,0.00013,23.63128]
[1778915301809,35.4,78505.24,0.0,0.73097,0.00013,23.63128]
[1778915302070,35.4,78502.44,0.0,0.73061,0.00013,23.6465]
[1778915308112,35.4,78502.84,0.0,0.73066,0.00013,23.64419]
[1778915309237,35.4,78502.84,0.0,0.73066,0.00013,23.64419]
[1778915309290,35.4,78502.84,0.0,0.73066,0.00013,23.64419]
[1778915309309,35.4,78502.84,0.0,0.73066,0.00013,23.64419]
[1778915309338,35.4,78503.62,0.0,0.73077,0.00013,23.63993]
[1778915315161,35.4,78502.32,0.0,0.73062,0.00013,23.64321]
[1778915317270,35.4,78500.39,0.0,0.73037,0.00013,23.65367]
[1778915317295,35.4,78500.39,0.0,0.73037,0.00013,23.65367]
[1778915317322,35.4,78500.39,0.0,0.73037,0.00013,23.65367]
[1778915317958,35.4,78500.39,0.0,0.73037,0.00013,23.65367]
[1778915318010,35.4,78500.39,0.0,0.73037,0.00013,23.65367]
[1778915318002,35.4,78497.96,0.0,0.73006,0.00013,23.66679]
[1778915318747,35.4,78497.96,0.0,0.73006,0.00013,23.66679]
[1778915318793,35.4,78492.31,0.0,0.72932,0.00013,23.69732]
[1778915320198,35.4,78481.94,0.0,0.72796,0.00013,23.75321]
[1778915322577,35.4,78478.21,0.0,0.72749,0.00013,23.77286]
[1778915323219,35.4,78473.01,0.0,0.7268,0.00013,23.80079]
[1778915328291,35.39,78474.21,0.0,0.72698,0.00013,23.79352]
[1778915334296,35.37,78474.14,0.0,0.72708,0.00013,23.78898]
[1778915338330,35.36,78477.59,0.0,0.72761,0.00013,23.7672]
[1778915343367,35.36,78477.29,0.0,0.72758,0.00013,23.7683]
[1778915346388,35.35,78473.8,0.0,0.72713,0.00013,23.78675]
[1778915348402,35.35,78470.96,0.0,0.72677,0.00013,23.80177]
[1778915353437,35.35,78471.14,0.0,0.7268,0.00013,23.80017]
[1778915355451,35.35,78468.29,0.0,0.72644,0.00013,23.81521]
[1778915356458,35.35,78464.72,0.0,0.72597,0.00013,23.83422]
[1778915358472,35.35,78460.78,0.0,0.72546,0.00013,23.85501]
[1778915360486,35.35,78457.43,0.0,0.72502,0.00013,23.87256]
[1778915365521,35.35,78455.44,0.0,0.72474,0.00013,23.88391]
[1778915367535,35.35,78448.76,0.0,0.72385,0.00013,23.91984]
[1778915373059,35.35,78447.38,0.0,0.72368,0.00013,23.92407]
[1778915374585,35.37,78451.39,0.0,0.72414,0.00013,23.90571]
[1778915377605,35.37,78448.36,0.0,0.72373,0.00013,23.92226]
[1778915379619,35.38,78439.71,0.0,0.72255,0.00013,23.96951]
[1778915384654,35.39,78436.65,0.0,0.72206,0.00013,23.98912]
[1778915389689,35.4,78435.54,0.0,0.72187,0.00013,23.99703]
[1778915390800,35.4,78430.54,0.0,0.7212,0.00013,24.02341]
[1778915396739,35.4,78427.42,0.0,0.72078,0.00013,24.04016]
[1778915400767,35.44,78423.22,0.0,0.72004,0.00013,24.06956]
[1778915404795,35.5,78426.74,0.0,0.7202,0.00013,24.06434]
[1778915408823,35.52,78418.57,0.0,0.71898,0.00013,24.11247]
[1778915410838,35.55,78415.16,0.0,0.7184,0.00013,24.13538]
[1778915415872,35.55,78417.86,0.0,0.71873,0.00013,24.12255]
[1778915420907,35.59,78421.95,0.0,0.71907,0.00013,24.10951]
[1778915425942,35.62,78420.54,0.0,0.71875,0.00013,24.12264]
[1778915430977,35.62,78420.43,0.0,0.7187,0.00013,24.12445]
[1778915436015,35.65,78420.5,0.0,0.71859,0.00013,24.12619]
[1778915440043,35.65,78411.61,0.0,0.71739,0.00013,24.17303]
[1778915444071,35.67,78416.56,0.0,0.71799,0.00013,24.15012]
[1778915448103,35.67,78429.31,0.0,0.71965,0.00013,24.08507]
[1778915448586,35.67,78429.31,0.0,0.71965,0.00013,24.08507]
[1778915449112,35.67,78433.51,0.0,0.7202,0.00013,24.06355]
[1778915454147,35.68,78434.61,0.0,0.72031,0.00013,24.05938]
[1778915455154,35.68,78440.6,0.0,0.72109,0.00013,24.02851]
[1778915458175,35.68,78451.2,0.0,0.72248,0.00013,23.97308]
[1778915459182,35.68,78454.42,0.0,0.72291,0.00013,23.95624]
[1778915464218,35.68,78456.74,0.0,0.7232,0.00013,23.94435]
[1778915467239,35.68,78452.8,0.0,0.72268,0.00013,23.96517]
[1778915469253,35.68,78449.45,0.0,0.72224,0.00013,23.98277]
[1778915472274,35.68,78439.25,0.0,0.7209,0.00013,24.03605]
[1778915474288,35.68,78435.18,0.0,0.72036,0.00013,24.05713]
[1778915475295,35.68,78424.81,0.0,0.719,0.00013,24.11084]
[1778915476302,35.68,78414.87,0.0,0.71768,0.00013,24.16235]
[1778915478316,35.68,78412.24,0.0,0.71732,0.00013,24.17621]
[1778915481337,35.69,78401.97,0.0,0.71595,0.00013,24.22932]
[1778915482344,35.69,78398.22,0.0,0.71544,0.00013,24.24857]
[1778915487321,35.69,78397.41,0.0,0.71533,0.00013,24.25299]
[1778915487379,35.69,78395.98,0.0,0.71514,0.00013,24.26034]
[1778915490144,35.69,78396.27,0.0,0.71518,0.00013,24.25891]
[1778915490155,35.69,78396.53,0.0,0.71521,0.00013,24.25768]
[1778915490401,35.69,78391.75,0.0,0.71457,0.00013,24.28202]
[1778915491409,35.69,78387.98,0.0,0.71408,0.00013,24.29777]
[1778915494430,35.69,78396.73,0.0,0.71525,0.00013,24.25335]
[1778915495437,35.69,78402.54,0.0,0.71601,0.00013,24.22412]
[1778915497320,35.7,78405.55,0.0,0.71639,0.00013,24.20944]
[1778915497451,35.7,78405.08,0.0,0.71631,0.00013,24.21268]
[1778915498458,35.7,78400.07,0.0,0.71564,0.00013,24.23837]
[1778915500472,35.7,78395.53,0.0,0.71503,0.00013,24.26195]
[1778915505507,35.71,78392.23,0.0,0.71457,0.00013,24.27964]
[1778915506518,35.71,78388.51,0.0,0.71407,0.00013,24.29858]
[1778915507317,35.71,78388.51,0.0,0.71407,0.00013,24.29858]
[1778915507521,35.71,78387.31,0.0,0.71391,0.00013,24.30455]
[1778915511551,35.7,78390.55,0.0,0.71435,0.00013,24.28771]
[1778915516587,35.7,78388.68,0.0,0.7141,0.00013,24.29723]
[1778915521622,35.7,78393.51,0.0,0.71475,0.00013,24.2726]
[1778915524643,35.71,78389.31,0.0,0.71418,0.00013,24.2942]
[1778915527309,35.71,78389.18,0.0,0.71417,0.00013,24.29489]
[1778915527411,35.71,78389.18,0.0,0.71417,0.00013,24.29476]
[1778915532699,35.7,78390.29,0.0,0.71432,0.00013,24.28884]
[1778915537736,35.7,78388.74,0.0,0.71412,0.00013,24.29671]
[1778915542771,35.7,78386.21,0.0,0.7138,0.00013,24.30871]
[1778915543564,35.7,78386.21,0.0,0.7138,0.00013,24.30871]
[1778915543575,35.7,78386.21,0.0,0.7138,0.00013,24.30871]
[1778915544309,35.7,78380.14,0.0,0.71298,0.00013,24.33974]
[1778915544785,35.7,78376.92,0.0,0.71255,0.00013,24.35593]
[1778915549891,35.7,78374.52,0.0,0.71222,0.00013,24.36876]
[1778915551834,35.71,78363.25,0.0,0.71071,0.00013,24.42244]
[1778915552841,35.71,78354.77,0.0,0.70957,0.00013,24.46498]
[1778915556869,35.71,78359.08,0.0,0.71013,0.00013,24.44407]
[1778915559890,35.72,78351.41,0.0,0.70905,0.00013,24.48412]
[1778915560898,35.72,78347.92,0.0,0.70858,0.00013,24.50157]
[1778915563918,35.73,78344.12,0.0,0.70801,0.00013,24.52284]
[1778915565964,35.74,78343.71,0.0,0.70794,0.00013,24.52552]
[1778915566263,35.74,78343.71,0.0,0.70794,0.00013,24.52552]
[1778915567063,35.74,78342.04,0.0,0.7077,0.00013,24.53439]
[1778915567082,35.74,78335.32,0.0,0.70679,0.00013,24.56777]
[1778915570967,35.74,78338.38,0.0,0.70719,0.00013,24.55305]
[1778915576005,35.75,78337.3,0.0,0.70704,0.00013,24.55857]
[1778915581314,35.75,78336.59,0.0,0.70694,0.00013,24.56221]
[1778915582062,35.75,78305.45,0.0,0.70273,0.00014,24.71431]
[1778915583063,35.75,78283.67,0.0,0.69976,0.00014,24.81936]
[1778915584071,35.75,78279.45,0.0,0.69917,0.00014,24.83975]
[1778915585275,35.75,78279.45,0.0,0.69917,0.00014,24.83975]
[1778915585375,35.75,78279.45,0.0,0.69917,0.00014,24.83975]
[1778915585325,35.75,78272.9,0.0,0.69827,0.00014,24.87139]
[1778915586083,35.75,78264.97,0.0,0.69718,0.00014,24.90911]
[1778915587011,35.75,78264.97,0.0,0.69718,0.00014,24.90911]
[1778915587141,35.75,78264.97,0.0,0.69718,0.00014,24.90911]
[1778915587348,35.75,78264.97,0.0,0.69718,0.00014,24.90911]
[1778915587218,35.75,78262.32,0.0,0.69681,0.00014,24.92174]
[1778915587647,35.75,78262.32,0.0,0.69681,0.00014,24.92174]
[1778915587881,35.75,78262.32,0.0,0.69681,0.00014,24.92174]
[1778915588100,35.76,78256.37,0.0,0.69597,0.00014,24.95074]
[1778915589240,35.76,78256.37,0.0,0.69597,0.00014,24.95074]
[1778915589341,35.77,78238.84,0.0,0.69351,0.00014,25.0345]
[1778915589467,35.77,78238.84,0.0,0.69351,0.00014,25.0345]
[1778915590114,35.78,78234.7,0.0,0.69291,0.00014,25.05475]
[1778915591121,35.78,78225.57,0.0,0.69165,0.00014,25.0969]
[1778915592420,35.8,78208.05,0.0,0.68914,0.00014,25.1801]
[1778915593299,35.8,78208.05,0.0,0.68914,0.00014,25.1801]
[1778915593323,35.8,78208.05,0.0,0.68914,0.00014,25.1801]
[1778915593425,35.8,78192.27,0.0,0.68695,0.00014,25.2517]
[1778915593599,35.8,78192.27,0.0,0.68695,0.00014,25.2517]
[1778915593749,35.8,78192.27,0.0,0.68695,0.00014,25.2517]
[1778915593830,35.8,78192.27,0.0,0.68695,0.00014,25.2517]
[1778915593951,35.8,78192.27,0.0,0.68695,0.00014,25.2517]
[1778915594146,35.8,78165.51,0.0,0.68322,0.00014,25.37115]
[1778915594702,35.8,78165.51,0.0,0.68322,0.00014,25.37115]
[1778915595001,35.8,78165.51,0.0,0.68322,0.00014,25.37115]
[1778915595167,35.82,78158.95,0.0,0.68223,0.00014,25.40266]
[1778915595777,35.82,78158.95,0.0,0.68223,0.00014,25.40266]
[1778915596362,35.82,78169.39,0.0,0.68368,0.00014,25.35666]
[1778915596720,35.82,78169.39,0.0,0.68368,0.00014,25.35666]
[1778915596821,35.82,78169.39,0.0,0.68368,0.00014,25.35666]
[1778915597085,35.82,78169.39,0.0,0.68368,0.00014,25.35666]
[1778915597426,35.82,78169.39,0.0,0.68368,0.00014,25.35666]
[1778915597188,35.81,78168.43,0.0,0.68355,0.00014,25.36072]
[1778915597610,35.81,78168.43,0.0,0.68355,0.00014,25.36072]
[1778915597741,35.81,78168.43,0.0,0.68355,0.00014,25.36072]
[1778915597787,35.81,78168.43,0.0,0.68355,0.00014,25.36072]
[1778915598102,35.81,78168.43,0.0,0.68355,0.00014,25.36072]
[1778915598172,35.81,78168.43,0.0,0.68355,0.00014,25.36072]
[1778915598397,35.81,78168.43,0.0,0.68355,0.00014,25.36072]
[1778915598412,35.81,78150.6,0.0,0.68106,0.00014,25.43913]
[1778915598680,35.81,78150.6,0.0,0.68106,0.00014,25.43913]
[1778915599204,35.81,78126.69,0.0,0.67771,0.00014,25.54264]
[1778915600427,35.81,78126.69,0.0,0.67771,0.00014,25.54264]
[1778915600211,35.81,78117.07,0.0,0.67636,0.00014,25.58367]
[1778915601224,35.81,78125.84,0.0,0.6776,0.00014,25.54601]
[1778915601981,35.81,78125.84,0.0,0.6776,0.00014,25.54601]
[1778915602076,35.81,78125.84,0.0,0.6776,0.00014,25.54601]
[1778915602230,35.81,78147.64,0.0,0.68066,0.00014,25.4516]
[1778915603198,35.81,78147.64,0.0,0.68066,0.00014,25.4516]
[1778915603237,35.81,78134.46,0.0,0.67881,0.00014,25.50874]
[1778915604245,35.81,78113.53,0.0,0.67586,0.00014,25.59854]
[1778915605403,35.81,78113.53,0.0,0.67586,0.00014,25.59854]
[1778915605252,35.81,78108.36,0.0,0.67513,0.00014,25.62052]
[1778915606042,35.81,78108.36,0.0,0.67513,0.00014,25.62052]
[1778915606451,35.81,78108.36,0.0,0.67513,0.00014,25.62052]
[1778915606342,35.81,78115.51,0.0,0.67614,0.00014,25.59036]
[1778915606750,35.81,78115.51,0.0,0.67614,0.00014,25.59036]
[1778915607265,35.81,78114.16,0.0,0.67594,0.00014,25.59616]
[1778915609279,35.83,78126.78,0.0,0.67766,0.00014,25.54412]
[1778915610462,35.83,78126.78,0.0,0.67766,0.00014,25.54412]
[1778915610515,35.84,78127.52,0.0,0.67771,0.00014,25.54276]
[1778915610894,35.84,78127.52,0.0,0.67771,0.00014,25.54276]
[1778915611293,35.85,78122.35,0.0,0.67695,0.00014,25.56319]
[1778915612049,35.85,78122.35,0.0,0.67695,0.00014,25.56319]
[1778915612300,35.86,78115.99,0.0,0.676,0.00014,25.59186]
[1778915615324,35.92,78122.83,0.0,0.67674,0.00014,25.57004]
[1778915616187,35.92,78122.83,0.0,0.67674,0.00014,25.57004]
[1778915616331,35.93,78128.02,0.0,0.6774,0.00014,25.55026]
[1778915617297,35.93,78128.02,0.0,0.6774,0.00014,25.55026]
[1778915617338,35.94,78133.67,0.0,0.67817,0.00014,25.52683]
[1778915618346,35.95,78140.31,0.0,0.67907,0.00014,25.49926]
[1778915618691,35.95,78140.31,0.0,0.67907,0.00014,25.49926]
[1778915619353,35.95,78164.02,0.0,0.68238,0.00014,25.3962]
[1778915620360,35.95,78174.79,0.0,0.68388,0.00014,25.34885]
[1778915621027,35.95,78174.79,0.0,0.68388,0.00014,25.34885]
[1778915621222,35.95,78174.79,0.0,0.68388,0.00014,25.34885]
[1778915621367,35.95,78179.81,0.0,0.68457,0.00014,25.3267]
[1778915622037,35.95,78179.81,0.0,0.68457,0.00014,25.3267]
[1778915622200,35.95,78179.81,0.0,0.68457,0.00014,25.3267]
[1778915622374,35.95,78186.53,0.0,0.6855,0.00014,25.29694]
[1778915622818,35.95,78186.53,0.0,0.6855,0.00014,25.29694]
[1778915625395,35.95,78194.54,0.0,0.6866,0.00014,25.2615]
[1778915626402,35.95,78203.33,0.0,0.68782,0.00014,25.22221]
[1778915627409,35.95,78208.13,0.0,0.68847,0.00014,25.20075]
[1778915629426,35.95,78219.06,0.0,0.68998,0.00014,25.15117]
[1778915629566,35.95,78219.06,0.0,0.68998,0.00014,25.15117]
[1778915630433,35.95,78225.78,0.0,0.69091,0.00014,25.12056]
[1778915631440,35.95,78240.55,0.0,0.69294,0.00014,25.05261]
[1778915632447,35.95,78247.23,0.0,0.69386,0.00014,25.0216]
[1778915634482,35.95,78253.22,0.0,0.69469,0.00014,24.99357]
[1778915636535,35.94,78264.51,0.0,0.69623,0.00014,24.94074]
[1778915638528,35.94,78258.2,0.0,0.69538,0.00014,24.97009]
[1778915641547,35.94,78253.65,0.0,0.69476,0.00014,24.99105]
[1778915643268,35.94,78253.65,0.0,0.69476,0.00014,24.99105]
[1778915643304,35.94,78242.18,0.0,0.6932,0.00014,25.04393]
[1778915645576,35.94,78231.84,0.0,0.69178,0.00014,25.09129]
[1778915647400,35.94,78231.84,0.0,0.69178,0.00014,25.09129]
[1778915647477,35.94,78231.88,0.0,0.6918,0.00014,25.09084]
[1778915647590,35.94,78241.71,0.0,0.69314,0.00014,25.04563]
[1778915648597,35.94,78254.79,0.0,0.69494,0.00014,24.98495]
[1778915649634,35.94,78254.79,0.0,0.69494,0.00014,24.98495]
[1778915649676,35.94,78254.79,0.0,0.69494,0.00014,24.98495]
[1778915649686,35.94,78254.79,0.0,0.69494,0.00014,24.98495]
[1778915649735,35.94,78256.57,0.0,0.69518,0.00014,24.97663]
[1778915651569,35.94,78257.32,0.0,0.69528,0.00014,24.97311]
[1778915653086,35.94,78260.07,0.0,0.69566,0.00014,24.96027]
[1778915653187,35.94,78247.99,0.0,0.69401,0.00014,25.01635]
[1778915653632,35.94,78240.86,0.0,0.69304,0.00014,25.0493]
[1778915656653,35.93,78229.69,0.0,0.69151,0.00014,25.10034]
[1778915658021,35.93,78229.69,0.0,0.69151,0.00014,25.10034]
[1778915658111,35.94,78228.13,0.0,0.69129,0.00014,25.10756]
[1778915658667,35.94,78224.69,0.0,0.69081,0.00014,25.12359]
[1778915660681,35.94,78211.81,0.0,0.68902,0.00014,25.18267]
[1778915661689,35.94,78206.25,0.0,0.68825,0.00014,25.20801]
[1778915662696,35.94,78214.77,0.0,0.68942,0.00014,25.1697]
[1778915663703,35.94,78219.5,0.0,0.69006,0.00014,25.14847]
[1778915666735,35.95,78225.96,0.0,0.69093,0.00014,25.11984]
[1778915668749,35.95,78229.42,0.0,0.69139,0.00014,25.10459]
[1778915670346,35.95,78229.42,0.0,0.69139,0.00014,25.10459]
[1778915670455,35.96,78239.02,0.0,0.69269,0.00014,25.06095]
[1778915671416,35.96,78239.02,0.0,0.69269,0.00014,25.06095]
[1778915671468,35.96,78239.02,0.0,0.69269,0.00014,25.06095]
[1778915671498,35.96,78239.02,0.0,0.69269,0.00014,25.06095]
[1778915671465,35.96,78233.24,0.0,0.69191,0.00014,25.08427]
[1778915671772,35.96,78215.91,0.0,0.68953,0.00014,25.16327]
[1778915672780,35.96,78218.99,0.0,0.68995,0.00014,25.14953]
[1778915674450,35.96,78218.99,0.0,0.68995,0.00014,25.14953]
[1778915675471,35.96,78217.52,0.0,0.68972,0.00014,25.15694]
[1778915676807,35.97,78211.54,0.0,0.68889,0.00014,25.18424]
[1778915677814,35.97,78215.04,0.0,0.68937,0.00014,25.16862]
[1778915679521,35.97,78218.58,0.0,0.68984,0.00014,25.15303]
[1778915683859,35.98,78205.86,0.0,0.68807,0.00014,25.21142]
[1778915684866,35.98,78203.18,0.0,0.68769,0.00014,25.22364]
[1778915685873,35.98,78210.57,0.0,0.6887,0.00014,25.19054]
[1778915686733,35.98,78210.57,0.0,0.6887,0.00014,25.19054]
[1778915687542,35.98,78215.65,0.0,0.68939,0.00014,25.16798]
[1778915688199,35.98,78206.58,0.0,0.68814,0.00014,25.2091]
[1778915690867,35.98,78207.31,0.0,0.68823,0.00014,25.20598]
[1778915690910,35.98,78209.58,0.0,0.68854,0.00014,25.19592]
[1778915692924,35.99,78213.87,0.0,0.68912,0.00014,25.17692]
[1778915693931,35.99,78219.14,0.0,0.68984,0.00014,25.15326]
[1778915698969,35.99,78223.89,0.0,0.69047,0.00014,25.13257]
[1778915701991,35.99,78227.89,0.0,0.69102,0.00014,25.11438]
[1778915704006,35.99,78233.97,0.0,0.69185,0.00014,25.08666]
[1778915705013,35.99,78237.68,0.0,0.69236,0.00014,25.06971]
[1778915707026,35.99,78241.34,0.0,0.69286,0.00014,25.05305]
[1778915708033,35.99,78237.59,0.0,0.69235,0.00014,25.07016]
[1778915710047,35.99,78233.21,0.0,0.69174,0.00014,25.0904]
[1778915711112,35.99,78233.21,0.0,0.69174,0.00014,25.0904]
[1778915711120,35.99,78222.49,0.0,0.69027,0.00014,25.13934]
[1778915712061,36.0,78203.1,0.0,0.68759,0.00014,25.2272]
[1778915713068,36.0,78194.03,0.0,0.68633,0.00014,25.26801]
[1778915714075,36.0,78193.69,0.0,0.68628,0.00014,25.2697]
[1778915715253,36.0,78193.69,0.0,0.68628,0.00014,25.2697]
[1778915715427,36.0,78193.69,0.0,0.68628,0.00014,25.2697]
[1778915715480,36.0,78193.69,0.0,0.68628,0.00014,25.2697]
[1778915715580,36.0,78180.65,0.0,0.68446,0.00014,25.32782]
[1778915716035,36.0,78180.65,0.0,0.68446,0.00014,25.32782]
[1778915716345,36.0,78180.65,0.0,0.68446,0.00014,25.32782]
[1778915716575,36.0,78180.65,0.0,0.68446,0.00014,25.32782]
[1778915716592,36.0,78168.3,0.0,0.68275,0.00014,25.38222]
[1778915716844,36.0,78168.3,0.0,0.68275,0.00014,25.38222]
[1778915717102,36.0,78162.69,0.0,0.68197,0.00014,25.40675]
[1778915718065,36.0,78162.69,0.0,0.68197,0.00014,25.40675]
[1778915718109,36.0,78162.85,0.0,0.68199,0.00014,25.40608]
[1778915718868,36.0,78162.85,0.0,0.68199,0.00014,25.40608]
[1778915720573,36.0,78171.03,0.0,0.68313,0.00014,25.37027]
[1778915722139,36.0,78171.99,0.0,0.68326,0.00014,25.36609]
[1778915723146,36.0,78177.3,0.0,0.68399,0.00014,25.34275]
[1778915724153,36.0,78181.8,0.0,0.68462,0.00014,25.32293]
[1778915725545,36.0,78176.69,0.0,0.6839,0.00014,25.34561]
[1778915726235,36.0,78176.69,0.0,0.6839,0.00014,25.34561]
[1778915726314,36.0,78176.69,0.0,0.6839,0.00014,25.34561]
[1778915726350,36.0,78167.88,0.0,0.68268,0.00014,25.38431]
[1778915727178,36.0,78147.34,0.0,0.67982,0.00014,25.47366]
[1778915728185,36.0,78124.62,0.0,0.67664,0.00014,25.57102]
[1778915729593,36.01,78117.59,0.0,0.67564,0.00014,25.60131]
[1778915729928,36.01,78117.59,0.0,0.67564,0.00014,25.60131]
[1778915730476,36.01,78108.67,0.0,0.67438,0.00014,25.63909]
[1778915730793,36.01,78108.67,0.0,0.67438,0.00014,25.63909]
[1778915730956,36.01,78108.67,0.0,0.67438,0.00014,25.63909]
[1778915731208,36.01,78102.52,0.0,0.67353,0.00014,25.66133]
[1778915732515,36.01,78102.52,0.0,0.67353,0.00014,25.66133]
[1778915732617,36.03,78105.33,0.0,0.67386,0.00014,25.65165]
[1778915732960,36.03,78105.33,0.0,0.67386,0.00014,25.65165]
[1778915733084,36.03,78105.33,0.0,0.67386,0.00014,25.65165]
[1778915733649,36.03,78101.45,0.0,0.67332,0.00014,25.66784]
[1778915734107,36.03,78101.45,0.0,0.67332,0.00014,25.66784]
[1778915734229,36.03,78091.07,0.0,0.67185,0.00014,25.71112]
[1778915734637,36.03,78091.07,0.0,0.67185,0.00014,25.71112]
[1778915734655,36.03,78091.07,0.0,0.67185,0.00014,25.71112]
[1778915735057,36.03,78091.07,0.0,0.67185,0.00014,25.71112]
[1778915735336,36.03,78091.07,0.0,0.67185,0.00014,25.71112]
[1778915735701,36.04,78088.22,0.0,0.67139,0.00014,25.72461]
[1778915736262,36.05,78089.56,0.0,0.67154,0.00014,25.72041]
[1778915737272,36.05,78089.56,0.0,0.67154,0.00014,25.72041]
[1778915737524,36.05,78089.56,0.0,0.67154,0.00014,25.72041]
[1778915739478,36.08,78090.26,0.0,0.67153,0.00014,25.72097]
[1778915739483,36.08,78090.26,0.0,0.67153,0.00014,25.72097]
[1778915739492,36.09,78085.63,0.0,0.67084,0.00014,25.7411]
[1778915739744,36.09,78085.63,0.0,0.67084,0.00014,25.7411]
[1778915739811,36.09,78085.63,0.0,0.67084,0.00014,25.7411]
[1778915739962,36.09,78085.63,0.0,0.67084,0.00014,25.7411]
[1778915739963,36.09,78085.63,0.0,0.67084,0.00014,25.7411]
[1778915740392,36.09,78085.63,0.0,0.67084,0.00014,25.7411]
[1778915740465,36.09,78078.05,0.0,0.66977,0.00014,25.77212]
[1778915741570,36.09,78078.05,0.0,0.66977,0.00014,25.77212]
[1778915741600,36.1,78073.23,0.0,0.66905,0.00014,25.79302]
[1778915743119,36.11,78073.46,0.0,0.66901,0.00014,25.79434]
[1778915743327,36.11,78083.6,0.0,0.67044,0.00014,25.75301]
[1778915743709,36.11,78083.6,0.0,0.67044,0.00014,25.75301]
[1778915746219,36.14,78084.6,0.0,0.67046,0.00014,25.75272]
[1778915746348,36.14,78090.28,0.0,0.67126,0.00014,25.72944]
[1778915746752,36.14,78090.28,0.0,0.67126,0.00014,25.72944]
[1778915747232,36.14,78090.28,0.0,0.67126,0.00014,25.72944]
[1778915747408,36.15,78094.33,0.0,0.67179,0.00014,25.71419]
[1778915748251,36.15,78094.33,0.0,0.67179,0.00014,25.71419]
[1778915748544,36.15,78100.79,0.0,0.67269,0.00014,25.68761]
[1778915749068,36.15,78100.79,0.0,0.67269,0.00014,25.68761]
[1778915749370,36.15,78120.82,0.0,0.67549,0.00014,25.60411]
[1778915750376,36.15,78127.11,0.0,0.67637,0.00014,25.57774]
[1778915751388,36.16,78117.39,0.0,0.67501,0.00014,25.61879]
[1778915752391,36.17,78091.51,0.0,0.67131,0.00014,25.72838]
[1778915753199,36.17,78091.51,0.0,0.67131,0.00014,25.72838]
[1778915753398,36.17,78083.75,0.0,0.67021,0.00014,25.76024]
[1778915754405,36.18,78090.16,0.0,0.6711,0.00014,25.73436]
[1778915755421,36.18,78099.19,0.0,0.67237,0.00014,25.69727]
[1778915755704,36.18,78099.19,0.0,0.67237,0.00014,25.69727]
[1778915756427,36.18,78106.75,0.0,0.67343,0.00014,25.66607]
[1778915756780,36.18,78106.75,0.0,0.67343,0.00014,25.66607]
[1778915757436,36.18,78111.22,0.0,0.67405,0.00014,25.6476]
[1778915759331,36.18,78109.54,0.0,0.67381,0.00014,25.65472]
[1778915759490,36.18,78109.54,0.0,0.67381,0.00014,25.65472]
[1778915759508,36.18,78109.54,0.0,0.67381,0.00014,25.65472]
[1778915760457,36.18,78098.95,0.0,0.67232,0.00014,25.69885]
[1778915761053,36.18,78098.95,0.0,0.67232,0.00014,25.69885]
[1778915761397,36.18,78098.95,0.0,0.67232,0.00014,25.69885]
[1778915761464,36.18,78090.32,0.0,0.6711,0.00014,25.73441]
[1778915763616,36.18,78089.54,0.0,0.67099,0.00014,25.73766]
[1778915763632,36.18,78084.72,0.0,0.67031,0.00014,25.75741]
[1778915764811,36.18,78083.83,0.0,0.67019,0.00014,25.76108]
[1778915764915,36.18,78083.83,0.0,0.67019,0.00014,25.76108]
[1778915764948,36.18,78083.83,0.0,0.67019,0.00014,25.76108]
[1778915765627,36.18,78083.83,0.0,0.67019,0.00014,25.76108]
[1778915765930,36.18,78083.36,0.0,0.67012,0.00014,25.76302]
[1778915766506,36.18,78075.1,0.0,0.66896,0.00014,25.7966]
[1778915768522,36.18,78085.75,0.0,0.67045,0.00014,25.75342]
[1778915769524,36.18,78092.69,0.0,0.67143,0.00014,25.72505]
[1778915769812,36.18,78092.69,0.0,0.67143,0.00014,25.72505]
[1778915770531,36.19,78086.56,0.0,0.67056,0.00014,25.75022]
[1778915771783,36.19,78086.41,0.0,0.67054,0.00014,25.75087]
[1778915772546,36.19,78103.47,0.0,0.67293,0.00014,25.68077]
[1778915773552,36.19,78109.37,0.0,0.67376,0.00014,25.6564]
[1778915774571,36.19,78109.37,0.0,0.67376,0.00014,25.6564]
[1778915776573,36.19,78115.62,0.0,0.67462,0.00014,25.63078]
[1778915776710,36.19,78115.62,0.0,0.67462,0.00014,25.63078]
[1778915776763,36.19,78115.62,0.0,0.67462,0.00014,25.63078]
[1778915777114,36.19,78115.62,0.0,0.67462,0.00014,25.63078]
[1778915777580,36.19,78120.74,0.0,0.67533,0.00014,25.60952]
[1778915778587,36.19,78127.31,0.0,0.67624,0.00014,25.5821]
[1778915779594,36.19,78136.46,0.0,0.67751,0.00014,25.54344]
[1778915780601,36.19,78140.28,0.0,0.67804,0.00014,25.52727]
[1778915781571,36.19,78140.28,0.0,0.67804,0.00014,25.52727]
[1778915781608,36.19,78154.78,0.0,0.68006,0.00014,25.46519]
[1778915782615,36.19,78167.18,0.0,0.68178,0.00014,25.41164]
[1778915783622,36.19,78176.54,0.0,0.68308,0.00014,25.37089]
[1778915784629,36.19,78185.06,0.0,0.68425,0.00014,25.33361]
[1778915785636,36.19,78199.26,0.0,0.68621,0.00014,25.27103]
[1778915786643,36.19,78199.56,0.0,0.68624,0.00014,25.2698]
[1778915787650,36.19,78195.79,0.0,0.68572,0.00014,25.28658]
[1778915790671,36.2,78200.16,0.0,0.68632,0.00014,25.2675]
[1778915791678,36.2,78196.84,0.0,0.68587,0.00014,25.27878]
[1778915792685,36.2,78200.39,0.0,0.68636,0.00014,25.26317]
[1778915793693,36.2,78204.53,0.0,0.68693,0.00014,25.24491]
[1778915794700,36.2,78198.32,0.0,0.68607,0.00014,25.2726]
[1778915796715,36.2,78205.53,0.0,0.68705,0.00014,25.24084]
[1778915797909,36.2,78205.53,0.0,0.68705,0.00014,25.24084]
[1778915798007,36.2,78208.67,0.0,0.68748,0.00014,25.22701]
[1778915798729,36.2,78205.31,0.0,0.68701,0.00014,25.24213]
[1778915800091,36.2,78198.18,0.0,0.68603,0.00014,25.2739]
[1778915800743,36.2,78186.21,0.0,0.68438,0.00014,25.32678]
[1778915801750,36.2,78183.91,0.0,0.68406,0.00014,25.33694]
[1778915804681,36.21,78178.55,0.0,0.68331,0.00014,25.36057]
[1778915807792,36.21,78173.1,0.0,0.68256,0.00014,25.38446]
[1778915810571,36.21,78176.12,0.0,0.68297,0.00014,25.37134]
[1778915810574,36.21,78172.01,0.0,0.6824,0.00014,25.38931]
[1778915813290,36.21,78179.05,0.0,0.68337,0.00014,25.35872]
[1778915814579,36.21,78187.47,0.0,0.68453,0.00014,25.32202]
[1778915815848,36.21,78183.13,0.0,0.68393,0.00014,25.34116]
[1778915817863,36.21,78190.36,0.0,0.68492,0.00014,25.30962]
[1778915819876,36.21,78194.24,0.0,0.68544,0.00014,25.29278]
[1778915822664,36.21,78178.87,0.0,0.68332,0.00014,25.36051]
[1778915824541,36.22,78193.53,0.0,0.68533,0.00014,25.29638]
[1778915824944,36.22,78198.78,0.0,0.68605,0.00014,25.27334]
[1778915826958,36.22,78205.59,0.0,0.68698,0.00014,25.24349]
[1778915828980,36.23,78210.12,0.0,0.68753,0.00014,25.22554]
[1778915829986,36.25,78205.08,0.0,0.68678,0.00014,25.25001]
[1778915832000,36.25,78211.45,0.0,0.68765,0.00014,25.22207]
[1778915835021,36.25,78219.25,0.0,0.6887,0.00014,25.18787]
[1778915836028,36.25,78226.21,0.0,0.68964,0.00014,25.15688]
[1778915840057,36.26,78231.23,0.0,0.6903,0.00014,25.13532]
[1778915843078,36.27,78226.55,0.0,0.68963,0.00014,25.1572]
[1778915848113,36.27,78228.07,0.0,0.68981,0.00014,25.15162]
[1778915849077,36.27,78228.07,0.0,0.68981,0.00014,25.15162]
[1778915849173,36.27,78228.07,0.0,0.68981,0.00014,25.15162]
[1778915849478,36.27,78228.07,0.0,0.68981,0.00014,25.15162]
[1778915849528,36.28,78229.37,0.0,0.68997,0.00014,25.14628]
[1778915849900,36.28,78229.37,0.0,0.68997,0.00014,25.14628]
[1778915850018,36.28,78229.37,0.0,0.68997,0.00014,25.14628]
[1778915850664,36.28,78235.5,0.0,0.6908,0.00014,25.11886]
[1778915851134,36.28,78239.36,0.0,0.69134,0.00014,25.09785]
[1778915853151,36.28,78244.82,0.0,0.69207,0.00014,25.07361]
[1778915854157,36.28,78250.24,0.0,0.69281,0.00014,25.04902]
[1778915856171,36.28,78253.69,0.0,0.69327,0.00014,25.03349]
[1778915857178,36.28,78257.04,0.0,0.69372,0.00014,25.01828]
[1778915859192,36.28,78260.35,0.0,0.69417,0.00014,25.00313]
[1778915864227,36.28,78264.26,0.0,0.69471,0.00014,24.98479]
[1778915866336,36.28,78275.65,0.0,0.69626,0.00014,24.93207]
[1778915867248,36.28,78292.93,0.0,0.69859,0.00013,24.85156]
[1778915868255,36.28,78300.13,0.0,0.69956,0.00013,24.81776]
[1778915869262,36.28,78301.84,0.0,0.69979,0.00013,24.80975]
[1778915871276,36.28,78324.93,0.0,0.70288,0.00013,24.70053]
[1778915873290,36.28,78320.01,0.0,0.70221,0.00013,24.72421]
[1778915875304,36.28,78315.49,0.0,0.7016,0.00013,24.746]
[1778915880339,36.29,78314.5,0.0,0.70145,0.00013,24.75131]
[1778915883361,36.29,78322.88,0.0,0.70256,0.00013,24.71188]
[1778915884368,36.29,78325.88,0.0,0.70296,0.00013,24.69772]
[1778915886382,36.3,78322.47,0.0,0.70246,0.00013,24.71577]
[1778915887561,36.3,78322.47,0.0,0.70246,0.00013,24.71577]
[1778915889403,36.3,78315.32,0.0,0.70149,0.00013,24.75014]
[1778915892424,36.31,78319.69,0.0,0.70206,0.00013,24.72976]
[1778915893431,36.31,78322.88,0.0,0.70249,0.00013,24.71472]
[1778915898584,36.31,78324.29,0.0,0.70266,0.00013,24.70873]
[1778915899852,36.31,78325.6,0.0,0.70283,0.00013,24.70264]
[1778915899903,36.31,78325.6,0.0,0.70283,0.00013,24.70264]
[1778915899905,36.31,78325.6,0.0,0.70283,0.00013,24.70264]
[1778915900565,36.31,78325.6,0.0,0.70283,0.00013,24.70264]
[1778915900655,36.31,78325.0,0.0,0.70274,0.00013,24.70579]
[1778915903501,36.31,78320.18,0.0,0.70208,0.00013,24.72914]
[1778915905515,36.32,78313.55,0.0,0.70119,0.00013,24.76077]
[1778915906522,36.32,78307.96,0.0,0.70044,0.00013,24.78725]
[1778915908565,36.32,78305.72,0.0,0.70014,0.00013,24.79786]
[1778915908593,36.32,78307.55,0.0,0.70038,0.00013,24.7893]
[1778915909577,36.32,78307.55,0.0,0.70038,0.00013,24.7893]
[1778915909651,36.32,78314.74,0.0,0.70134,0.00013,24.75541]
[1778915910553,36.32,78318.01,0.0,0.70178,0.00013,24.74002]
[1778915911560,36.32,78321.58,0.0,0.70227,0.00013,24.71961]
[1778915916595,36.32,78324.35,0.0,0.70263,0.00013,24.70712]
[1778915921630,36.33,78327.94,0.0,0.70309,0.00013,24.69073]
[1778915926665,36.33,78325.02,0.0,0.70268,0.00013,24.70533]
[1778915928679,36.33,78320.57,0.0,0.70208,0.00013,24.72671]
[1778915929686,36.33,78317.08,0.0,0.70161,0.00013,24.74335]
[1778915933714,36.33,78320.72,0.0,0.70209,0.00013,24.72643]
[1778915935728,36.34,78325.31,0.0,0.70269,0.00013,24.70485]
[1778915938749,36.34,78320.73,0.0,0.70207,0.00013,24.72698]
[1778915939756,36.34,78314.16,0.0,0.70119,0.00013,24.75818]
[1778915940720,36.34,78314.16,0.0,0.70119,0.00013,24.75818]
[1778915940763,36.34,78310.8,0.0,0.70074,0.00013,24.77411]
[1778915941770,36.34,78302.91,0.0,0.69968,0.00013,24.81129]
[1778915946805,36.34,78307.09,0.0,0.70024,0.00013,24.79178]
[1778915951840,36.34,78301.83,0.0,0.69952,0.00013,24.81675]
[1778915954861,36.34,78296.05,0.0,0.69874,0.00013,24.84391]
[1778915955868,36.34,78285.14,0.0,0.69728,0.00013,24.89475]
[1778915956875,36.34,78275.85,0.0,0.69602,0.00013,24.93782]
[1778915957883,36.34,78286.07,0.0,0.6974,0.00013,24.89047]
[1778915959911,36.34,78284.81,0.0,0.69723,0.00013,24.89637]
[1778915959926,36.34,78282.31,0.0,0.69689,0.00013,24.908]
[1778915961910,36.34,78276.51,0.0,0.69611,0.00013,24.93488]
[1778915962917,36.34,78270.17,0.0,0.69525,0.00014,24.9641]
[1778915963924,36.34,78264.65,0.0,0.69451,0.00014,24.98943]
[1778915965828,36.34,78264.65,0.0,0.69451,0.00014,24.98943]
[1778915965862,36.34,78262.82,0.0,0.69425,0.00014,24.99805]
[1778915970973,36.35,78267.57,0.0,0.69488,0.00014,24.9768]
[1778915972748,36.35,78267.57,0.0,0.69488,0.00014,24.9768]
[1778915972771,36.35,78268.92,0.0,0.69507,0.00014,24.9673]
[1778915973007,36.35,78264.71,0.0,0.69451,0.00014,24.98663]
[1778915976827,36.35,78266.5,0.0,0.69474,0.00014,24.97866]
[1778915976837,36.35,78270.49,0.0,0.69527,0.00014,24.96059]
[1778915978041,36.35,78283.41,0.0,0.69702,0.00013,24.90077]
[1778915979048,36.35,78285.56,0.0,0.69731,0.00013,24.89073]
[1778915982822,36.35,78284.6,0.0,0.69718,0.00013,24.89506]
[1778915982865,36.35,78284.94,0.0,0.69723,0.00013,24.89336]
[1778915985090,36.35,78288.38,0.0,0.6977,0.00013,24.87728]
[1778915990125,36.35,78289.54,0.0,0.69786,0.00013,24.87167]
[1778915991132,36.35,78296.88,0.0,0.69885,0.00013,24.83738]
[1778915996167,36.35,78298.65,0.0,0.69909,0.00013,24.82908]
[1778915998181,36.35,78295.0,0.0,0.6986,0.00013,24.84615]
[1778916000195,36.35,78289.36,0.0,0.69784,0.00013,24.87241]
[1778916002209,36.35,78276.57,0.0,0.69612,0.00013,24.93163]
[1778916004223,36.34,78275.3,0.0,0.69595,0.00013,24.9373]
[1778916005230,36.34,78268.94,0.0,0.69509,0.00014,24.96659]
[1778916006237,36.34,78273.02,0.0,0.69565,0.00014,24.94776]
[1778916007245,36.34,78279.53,0.0,0.69653,0.00013,24.91766]
[1778916008252,36.34,78286.79,0.0,0.69751,0.00013,24.88389]
[1778916009259,36.34,78290.37,0.0,0.69799,0.00013,24.86716]
[1778916014294,36.34,78289.96,0.0,0.69794,0.00013,24.86885]
[1778916018342,36.34,78289.45,0.0,0.69788,0.00013,24.87108]
[1778916018391,36.34,78293.85,0.0,0.69847,0.00013,24.85051]
[1778916020344,36.34,78297.85,0.0,0.69901,0.00013,24.83176]
[1778916021351,36.34,78303.96,0.0,0.69983,0.00013,24.80311]
[1778916022438,36.34,78303.96,0.0,0.69983,0.00013,24.80311]
[1778916022531,36.34,78305.05,0.0,0.69998,0.00013,24.79801]
[1778916024372,36.34,78300.89,0.0,0.69942,0.00013,24.81758]
[1778916025924,36.34,78300.89,0.0,0.69942,0.00013,24.81758]
[1778916026386,36.34,78308.95,0.0,0.7005,0.00013,24.77971]
[1778916027393,36.34,78313.29,0.0,0.70108,0.00013,24.75928]
[1778916028401,36.34,78317.59,0.0,0.70165,0.00013,24.73901]
[1778916030577,36.34,78319.91,0.0,0.70196,0.00013,24.72811]
[1778916030673,36.34,78320.48,0.0,0.70203,0.00013,24.7256]
[1778916031884,36.34,78320.48,0.0,0.70203,0.00013,24.7256]
[1778916032429,36.34,78310.86,0.0,0.70076,0.00013,24.76761]
[1778916033436,36.34,78307.68,0.0,0.70033,0.00013,24.78264]
[1778916035969,36.34,78306.11,0.0,0.70012,0.00013,24.79011]
[1778916036457,36.34,78306.07,0.0,0.70011,0.00013,24.79034]
[1778916038068,36.34,78306.07,0.0,0.70011,0.00013,24.79034]
[1778916038471,36.34,78310.16,0.0,0.70066,0.00013,24.77115]
[1778916040485,36.35,78314.17,0.0,0.70119,0.00013,24.75232]
[1778916042499,36.35,78320.03,0.0,0.70197,0.00013,24.72474]
[1778916044073,36.35,78321.41,0.0,0.70216,0.00013,24.71828]
[1778916044513,36.35,78321.51,0.0,0.70217,0.00013,24.71791]
[1778916047534,36.35,78326.35,0.0,0.70281,0.00013,24.69524]
[1778916052569,36.35,78319.91,0.0,0.70193,0.00013,24.72645]
[1778916055590,36.35,78316.27,0.0,0.70143,0.00013,24.74396]
[1778916057611,36.35,78320.51,0.0,0.702,0.00013,24.72405]
[1778916059625,36.36,78316.81,0.0,0.7015,0.00013,24.74173]
[1778916060632,36.36,78312.24,0.0,0.70088,0.00013,24.76339]
[1778916064312,36.36,78311.95,0.0,0.70084,0.00013,24.76494]
[1778916064661,36.36,78306.3,0.0,0.70008,0.00013,24.79158]
[1778916065668,36.36,78295.75,0.0,0.69866,0.00013,24.84107]
[1778916066675,36.36,78284.26,0.0,0.69712,0.00013,24.89465]
[1778916067682,36.36,78281.59,0.0,0.69676,0.00013,24.90705]
[1778916072914,36.36,78281.64,0.0,0.69675,0.00013,24.90721]
[1778916072999,36.36,78291.37,0.0,0.69806,0.00013,24.86201]
[1778916073728,36.36,78310.19,0.0,0.70058,0.00013,24.774]
[1778916074735,36.36,78310.23,0.0,0.70059,0.00013,24.77385]
[1778916076749,36.36,78317.73,0.0,0.70159,0.00013,24.73852]
[1778916081788,36.36,78320.29,0.0,0.70192,0.00013,24.72677]
[1778916085823,36.37,78326.98,0.0,0.70281,0.00013,24.69535]
[1778916086827,36.37,78332.23,0.0,0.70351,0.00013,24.67046]
[1778916088841,36.37,78336.07,0.0,0.70401,0.00013,24.6524]
[1778916090855,36.37,78341.78,0.0,0.70476,0.00013,24.62536]
[1778916094883,36.39,78345.62,0.0,0.7052,0.00013,24.60702]
[1778916097905,36.4,78354.46,0.0,0.70632,0.00013,24.56665]
[1778916101933,36.43,78349.81,0.0,0.70558,0.00013,24.59346]
[1778916104953,36.43,78353.88,0.0,0.70611,0.00013,24.57443]
[1778916107974,36.44,78349.8,0.0,0.70551,0.00013,24.59617]
[1778916110995,36.44,78344.1,0.0,0.70475,0.00013,24.62393]
[1778916112004,36.44,78333.98,0.0,0.7034,0.00013,24.67231]
[1778916114016,36.44,78331.9,0.0,0.70312,0.00013,24.68231]
[1778916114331,36.44,78331.9,0.0,0.70312,0.00013,24.68231]
[1778916115026,36.44,78336.21,0.0,0.70369,0.00013,24.66188]
[1778916116032,36.44,78332.87,0.0,0.70324,0.00013,24.67784]
[1778916121067,36.45,78326.82,0.0,0.70243,0.00013,24.7068]
[1778916122077,36.45,78326.82,0.0,0.70243,0.00013,24.7068]
[1778916122144,36.45,78322.77,0.0,0.70189,0.00013,24.72599]
[1778916128116,36.45,78329.67,0.0,0.70281,0.00013,24.69346]
[1778916129123,36.45,78333.7,0.0,0.70334,0.00013,24.67438]
[1778916134158,36.45,78341.32,0.0,0.70434,0.00013,24.63844]
[1778916138186,36.45,78347.15,0.0,0.70511,0.00013,24.611]
[1778916139193,36.45,78350.71,0.0,0.70558,0.00013,24.59406]
[1778916140640,36.45,78350.71,0.0,0.70558,0.00013,24.59406]
[1778916141207,36.45,78355.37,0.0,0.70619,0.00013,24.57196]
[1778916143453,36.46,78361.79,0.0,0.70703,0.00013,24.54137]
[1778916145235,36.46,78364.92,0.0,0.70743,0.00013,24.52664]
[1778916148324,36.46,78364.86,0.0,0.70741,0.00013,24.52733]
[1778916150278,36.46,78370.64,0.0,0.70816,0.00013,24.49997]
[1778916151282,36.46,78375.6,0.0,0.70885,0.00013,24.47155]
[1778916156317,36.46,78375.94,0.0,0.7089,0.00013,24.46966]
[1778916159338,36.46,78380.89,0.0,0.70956,0.00013,24.44544]
[1778916160575,36.46,78380.89,0.0,0.70956,0.00013,24.44544]
[1778916160678,36.46,78382.05,0.0,0.70971,0.00013,24.43976]
[1778916161352,36.46,78394.21,0.0,0.71131,0.00013,24.38023]
[1778916162359,36.46,78392.85,0.0,0.71113,0.00013,24.38695]
[1778916164496,36.46,78390.16,0.0,0.71078,0.00013,24.40017]
[1778916164535,36.46,78393.97,0.0,0.71128,0.00013,24.38151]
[1778916165380,36.46,78398.96,0.0,0.71193,0.00013,24.35703]
[1778916168401,36.46,78393.14,0.0,0.71116,0.00013,24.38584]
[1778916171580,36.46,78395.05,0.0,0.71141,0.00013,24.37657]
[1778916171661,36.46,78392.85,0.0,0.71112,0.00013,24.38743]
[1778916175450,36.46,78396.53,0.0,0.7116,0.00013,24.36958]
[1778916180485,36.47,78394.66,0.0,0.71132,0.00013,24.37986]
[1778916181492,36.47,78391.74,0.0,0.71094,0.00013,24.39426]
[1778916186527,36.47,78390.44,0.0,0.71076,0.00013,24.40092]
[1778916191563,36.47,78390.71,0.0,0.71079,0.00013,24.39991]
[1778916192569,36.47,78383.36,0.0,0.70982,0.00013,24.4359]
[1778916195596,36.47,78386.82,0.0,0.71027,0.00013,24.41907]
[1778916196602,36.47,78395.09,0.0,0.71136,0.00013,24.37861]
[1778916200631,36.48,78395.66,0.0,0.71138,0.00013,24.37786]
[1778916202645,36.48,78392.72,0.0,0.71099,0.00013,24.39245]
[1778916207680,36.48,78391.49,0.0,0.71082,0.00013,24.39886]
[1778916212715,36.49,78389.87,0.0,0.71062,0.00013,24.40355]
[1778916217750,36.49,78386.92,0.0,0.71022,0.00013,24.41829]
[1778916221781,36.49,78382.91,0.0,0.70969,0.00013,24.43808]
[1778916223795,36.49,78386.52,0.0,0.71016,0.00013,24.42054]
[1778916228830,36.49,78383.85,0.0,0.7098,0.00013,24.43384]
[1778916233865,36.5,78383.92,0.0,0.70977,0.00013,24.43509]
[1778916238900,36.51,78382.15,0.0,0.7095,0.00013,24.44521]
[1778916240914,36.51,78378.22,0.0,0.70898,0.00013,24.4644]
[1778916241921,36.51,78372.01,0.0,0.70817,0.00013,24.49454]
[1778916242928,36.51,78366.25,0.0,0.70741,0.00013,24.52238]
[1778916244942,36.51,78363.14,0.0,0.707,0.00013,24.5373]
[1778916246956,36.51,78358.98,0.0,0.70645,0.00013,24.55722]
[1778916248971,36.51,78355.4,0.0,0.70597,0.00013,24.5747]
[1778916249978,36.51,78351.75,0.0,0.70548,0.00013,24.59231]
[1778916250985,36.51,78348.36,0.0,0.70503,0.00013,24.6087]
[1778916252999,36.51,78340.93,0.0,0.70404,0.00013,24.64441]
[1778916256020,36.51,78345.96,0.0,0.7047,0.00013,24.62079]
[1778916261055,36.52,78344.46,0.0,0.70448,0.00013,24.62856]
[1778916263069,36.52,78349.26,0.0,0.70511,0.00013,24.60588]
[1778916267097,36.52,78345.66,0.0,0.70462,0.00013,24.62356]
[1778916272134,36.52,78341.0,0.0,0.70401,0.00013,24.64269]
[1778916273139,36.52,78333.75,0.0,0.70304,0.00013,24.67719]
[1778916277167,36.52,78327.02,0.0,0.70214,0.00013,24.70918]
[1778916282202,36.52,78337.08,0.0,0.70348,0.00013,24.66165]
[1778916287551,36.53,78340.16,0.0,0.70388,0.00013,24.64731]
[1778916291265,36.53,78344.66,0.0,0.70447,0.00013,24.62628]
[1778916292272,36.53,78351.4,0.0,0.70536,0.00013,24.5942]
[1778916293279,36.53,78357.55,0.0,0.70617,0.00013,24.56487]
[1778916295294,36.53,78363.49,0.0,0.70695,0.00013,24.53652]
[1778916298315,36.53,78369.66,0.0,0.70776,0.00013,24.50699]
[1778916299322,36.53,78380.62,0.0,0.7092,0.00013,24.45382]
[1778916300995,36.53,78384.21,0.0,0.70967,0.00013,24.43633]
[1778916306373,36.53,78383.94,0.0,0.70964,0.00013,24.43756]
[1778916309238,36.53,78383.78,0.0,0.70962,0.00013,24.43834]
[1778916309397,36.53,78399.52,0.0,0.71168,0.00013,24.36144]
[1778916310403,36.53,78407.26,0.0,0.71269,0.00013,24.32347]
[1778916315439,36.53,78407.82,0.0,0.71275,0.00013,24.32131]
[1778916317453,36.54,78404.3,0.0,0.71229,0.00013,24.33886]
[1778916321481,36.54,78407.61,0.0,0.71271,0.00013,24.32297]
[1778916326516,36.54,78408.51,0.0,0.71281,0.00013,24.31912]
[1778916331551,36.54,78409.39,0.0,0.71293,0.00013,24.31175]
[1778916336587,36.55,78412.06,0.0,0.71327,0.00013,24.29922]
[1778916338601,36.55,78418.58,0.0,0.71411,0.00013,24.26727]
[1778916341408,36.55,78419.5,0.0,0.71422,0.00013,24.26306]
[1778916342629,36.55,78425.11,0.0,0.71494,0.00013,24.23557]
[1778916347664,36.56,78427.32,0.0,0.71521,0.00013,24.22556]
[1778916352699,36.56,78429.78,0.0,0.7155,0.00013,24.21429]
[1778916357734,36.57,78432.52,0.0,0.71583,0.00013,24.20165]
[1778916359748,36.57,78436.24,0.0,0.71631,0.00013,24.18352]
[1778916361764,36.57,78439.81,0.0,0.71676,0.00013,24.16615]
[1778916364727,36.57,78440.77,0.0,0.71687,0.00013,24.16183]
[1778916364773,36.57,78440.77,0.0,0.71687,0.00013,24.16183]
[1778916364829,36.57,78440.77,0.0,0.71687,0.00013,24.16183]
[1778916364930,36.57,78441.79,0.0,0.717,0.00013,24.15697]
[1778916365792,36.57,78444.88,0.0,0.71739,0.00013,24.14174]
[1778916366759,36.57,78444.88,0.0,0.71739,0.00013,24.14174]
[1778916367940,36.58,78446.99,0.0,0.71766,0.00013,24.13143]
[1778916370562,36.58,78449.94,0.0,0.71802,0.00013,24.11745]
[1778916371568,36.58,78449.41,0.0,0.71795,0.00013,24.12039]
[1778916371836,36.58,78454.59,0.0,0.71861,0.00013,24.09465]
[1778916376870,36.59,78452.2,0.0,0.71826,0.00013,24.10821]
[1778916381905,36.6,78452.28,0.0,0.71823,0.00013,24.10936]
[1778916383752,36.6,78452.03,0.0,0.71819,0.00013,24.11093]
[1778916383976,36.6,78448.3,0.0,0.71771,0.00013,24.12995]
[1778916384984,36.6,78444.37,0.0,0.71719,0.00013,24.14994]
[1778916389014,36.61,78441.55,0.0,0.71679,0.00013,24.16537]
[1778916394054,36.61,78443.47,0.0,0.71703,0.00013,24.15338]
[1778916399090,36.62,78443.53,0.0,0.71701,0.00013,24.15427]
[1778916401104,36.62,78446.31,0.0,0.71736,0.00013,24.14084]
[1778916403118,36.63,78450.44,0.0,0.71788,0.00013,24.12065]
[1778916404125,36.63,78456.98,0.0,0.71872,0.00013,24.08809]
[1778916405315,36.63,78456.98,0.0,0.71872,0.00013,24.08809]
[1778916408155,36.63,78464.52,0.0,0.71966,0.00013,24.05136]
[1778916408685,36.63,78464.52,0.0,0.71966,0.00013,24.05136]
[1778916409164,36.63,78468.76,0.0,0.7202,0.00013,24.03031]
[1778916412378,36.64,78467.86,0.0,0.72005,0.00013,24.03596]
[1778916417220,36.65,78464.33,0.0,0.71956,0.00013,24.05556]
[1778916419234,36.65,78467.31,0.0,0.71992,0.00013,24.04122]
[1778916421248,36.65,78464.19,0.0,0.71951,0.00013,24.05766]
[1778916422255,36.66,78460.93,0.0,0.71908,0.00013,24.07441]
[1778916423262,36.66,78464.52,0.0,0.71953,0.00013,24.05666]
[1778916425276,36.66,78468.9,0.0,0.72008,0.00013,24.03527]
[1778916426283,36.66,78472.6,0.0,0.72055,0.00013,24.01661]
[1778916427290,36.66,78478.13,0.0,0.72126,0.00013,23.98866]
[1778916431318,36.66,78471.34,0.0,0.72038,0.00013,24.0233]
[1778916432325,36.66,78465.47,0.0,0.71963,0.00013,24.05295]
[1778916434339,36.66,78469.59,0.0,0.72016,0.00013,24.0322]
[1778916437360,36.66,78472.65,0.0,0.72055,0.00013,24.01686]
[1778916438367,36.66,78468.04,0.0,0.71995,0.00013,24.04019]
[1778916442395,36.66,78470.78,0.0,0.7203,0.00013,24.02651]
[1778916446425,36.67,78467.48,0.0,0.71987,0.00013,24.04334]
[1778916451458,36.67,78466.11,0.0,0.71972,0.00013,24.04677]
[1778916456493,36.67,78465.28,0.0,0.7196,0.00013,24.05112]
[1778916457500,36.67,78462.26,0.0,0.71922,0.00013,24.06635]
[1778916458507,36.67,78457.07,0.0,0.71855,0.00013,24.09244]
[1778916461528,36.67,78452.5,0.0,0.71795,0.00013,24.11565]
[1778916464040,36.67,78452.68,0.0,0.71797,0.00013,24.11505]
[1778916465556,36.67,78444.64,0.0,0.7169,0.00013,24.15612]
[1778916468577,36.68,78440.86,0.0,0.7164,0.00013,24.17571]
[1778916469584,36.68,78437.23,0.0,0.71592,0.00013,24.19398]
[1778916474619,36.68,78434.78,0.0,0.71558,0.00013,24.20713]
[1778916479654,36.69,78433.97,0.0,0.71545,0.00013,24.212]
[1778916484689,36.69,78435.75,0.0,0.71567,0.00013,24.20398]
[1778916486703,36.69,78439.55,0.0,0.71615,0.00013,24.18546]
[1778916495766,36.7,78441.42,0.0,0.71636,0.00013,24.17728]
[1778916500801,36.7,78443.39,0.0,0.71663,0.00013,24.16695]
[1778916503822,36.7,78435.7,0.0,0.71564,0.00013,24.20486]
[1778916508857,36.69,78436.08,0.0,0.71571,0.00013,24.20231]
[1778916513892,36.69,78435.96,0.0,0.71573,0.00013,24.19859]
[1778916517921,36.69,78433.1,0.0,0.71537,0.00013,24.21232]
[1778916519934,36.69,78437.44,0.0,0.71594,0.00013,24.19059]
[1778916524969,36.68,78437.76,0.0,0.716,0.00013,24.1883]
[1778916527990,36.68,78433.76,0.0,0.71549,0.00013,24.20771]
[1778916532826,36.68,78433.96,0.0,0.71552,0.00013,24.20653]
[1778916536862,36.68,78432.11,0.0,0.71527,0.00013,24.21631]
[1778916542088,36.68,78434.25,0.0,0.71553,0.00013,24.20604]
[1778916542826,36.68,78434.25,0.0,0.71553,0.00013,24.20604]
[1778916544714,36.68,78434.33,0.0,0.71555,0.00013,24.20543]
[1778916548078,36.68,78430.99,0.0,0.71513,0.00013,24.22163]
[1778916548807,36.68,78431.43,0.0,0.71519,0.00013,24.21932]
[1778916554173,36.68,78432.46,0.0,0.71534,0.00013,24.21345]
[1778916554829,36.68,78432.46,0.0,0.71534,0.00013,24.21345]
[1778916559209,36.67,78437.04,0.0,0.71595,0.00013,24.18999]
[1778916564243,36.67,78438.31,0.0,0.71613,0.00013,24.18318]
[1778916569278,36.67,78438.16,0.0,0.71612,0.00013,24.18341]
[1778916574313,36.67,78437.78,0.0,0.7161,0.00013,24.18114]
[1778916576329,36.66,78440.8,0.0,0.7165,0.00013,24.1659]
[1778916580357,36.66,78437.28,0.0,0.71605,0.00013,24.1831]
[1778916585392,36.66,78434.88,0.0,0.71575,0.00013,24.1945]
[1778916590427,36.66,78435.64,0.0,0.71587,0.00013,24.19018]
[1778916595462,36.65,78435.6,0.0,0.71588,0.00013,24.18983]
[1778916598923,36.65,78435.6,0.0,0.71588,0.00013,24.18983]
[1778916601504,36.65,78432.63,0.0,0.71551,0.00013,24.20391]
[1778916603519,36.65,78427.06,0.0,0.71479,0.00013,24.23125]
[1778916603974,36.65,78427.06,0.0,0.71479,0.00013,24.23125]
[1778916604526,36.65,78434.0,0.0,0.71569,0.00013,24.19669]
[1778916609561,36.65,78434.58,0.0,0.71578,0.00013,24.19323]
[1778916614596,36.64,78433.56,0.0,0.71567,0.00013,24.19772]
[1778916616610,36.64,78429.27,0.0,0.71511,0.00013,24.21876]
[1778916619434,36.64,78427.84,0.0,0.71493,0.00013,24.22571]
[1778916619621,36.64,78426.54,0.0,0.71477,0.00013,24.23185]
[1778916619634,36.64,78421.72,0.0,0.71414,0.00013,24.25568]
[1778916620640,36.64,78416.59,0.0,0.71347,0.00013,24.28107]
[1778916623443,36.64,78415.04,0.0,0.71327,0.00013,24.28876]
[1778916629574,36.65,78410.59,0.0,0.71266,0.00013,24.31176]
[1778916633731,36.65,78405.09,0.0,0.71193,0.00013,24.33649]
[1778916634738,36.66,78402.02,0.0,0.71152,0.00013,24.35183]
[1778916637655,36.66,78401.93,0.0,0.7115,0.00013,24.3529]
[1778916638766,36.66,78396.56,0.0,0.71078,0.00013,24.37971]
[1778916640780,36.67,78393.51,0.0,0.71036,0.00013,24.39512]
[1778916642794,36.67,78385.15,0.0,0.70926,0.00013,24.43622]
[1778916645815,36.67,78379.7,0.0,0.70852,0.00013,24.46326]
[1778916651857,36.68,78377.44,0.0,0.7082,0.00013,24.47535]
[1778916652864,36.68,78385.25,0.0,0.70922,0.00013,24.43784]
[1778916657899,36.69,78383.22,0.0,0.70892,0.00013,24.44882]
[1778916658906,36.69,78378.69,0.0,0.70832,0.00013,24.4709]
[1778916660920,36.69,78381.8,0.0,0.70872,0.00013,24.45631]
[1778916662934,36.69,78388.27,0.0,0.70955,0.00013,24.42546]
[1778916665955,36.69,78383.38,0.0,0.70889,0.00013,24.44985]
[1778916666962,36.7,78379.47,0.0,0.70838,0.00013,24.46893]
[1778916670991,36.7,78374.94,0.0,0.70776,0.00013,24.49154]
[1778916674698,36.7,78374.82,0.0,0.70773,0.00013,24.49268]
[1778916674751,36.7,78374.82,0.0,0.70773,0.00013,24.49268]
[1778916675019,36.7,78368.27,0.0,0.70687,0.00013,24.52429]
[1778916676027,36.7,78360.67,0.0,0.70586,0.00013,24.56076]
[1778916677034,36.71,78354.93,0.0,0.7051,0.00013,24.58821]
[1778916679048,36.71,78349.99,0.0,0.70445,0.00013,24.61182]
[1778916680072,36.71,78349.99,0.0,0.70445,0.00013,24.61182]
[1778916680809,36.71,78347.46,0.0,0.70411,0.00013,24.62387]
[1778916681062,36.71,78342.82,0.0,0.7035,0.00013,24.64586]
[1778916682499,36.71,78337.58,0.0,0.7028,0.00013,24.67065]
[1778916683078,36.71,78333.18,0.0,0.70222,0.00013,24.69134]
[1778916684084,36.71,78340.48,0.0,0.70318,0.00013,24.65703]
[1778916688112,36.71,78336.21,0.0,0.70262,0.00013,24.67722]
[1778916691133,36.71,78332.15,0.0,0.7021,0.00013,24.69276]
[1778916693147,36.71,78328.31,0.0,0.70158,0.00013,24.71088]
[1778916696168,36.71,78333.61,0.0,0.70228,0.00013,24.6861]
[1778916697175,36.71,78328.89,0.0,0.70166,0.00013,24.70822]
[1778916698182,36.71,78325.18,0.0,0.70117,0.00013,24.72564]
[1778916703217,36.71,78327.99,0.0,0.70153,0.00013,24.71262]
[1778916704224,36.71,78334.62,0.0,0.70241,0.00013,24.68147]
[1778916708252,36.71,78336.26,0.0,0.70263,0.00013,24.67373]
[1778916713287,36.71,78337.48,0.0,0.70279,0.00013,24.66802]
[1778916718322,36.71,78337.59,0.0,0.70281,0.00013,24.66753]
[1778916719329,36.71,78342.83,0.0,0.7035,0.00013,24.64283]
[1778916720084,36.71,78342.83,0.0,0.7035,0.00013,24.64283]
[1778916720336,36.71,78345.01,0.0,0.70379,0.00013,24.63254]
[1778916722064,36.71,78345.87,0.0,0.7039,0.00013,24.62853]
[1778916722350,36.71,78342.8,0.0,0.70349,0.00013,24.64308]
[1778916723357,36.71,78338.86,0.0,0.70297,0.00013,24.66168]
[1778916728392,36.71,78338.66,0.0,0.70295,0.00013,24.66265]
[1778916733428,36.71,78338.15,0.0,0.70288,0.00013,24.66507]
[1778916738463,36.71,78338.83,0.0,0.70297,0.00013,24.6619]
[1778916740477,36.71,78342.56,0.0,0.70346,0.00013,24.64438]
[1778916745515,36.71,78342.57,0.0,0.70345,0.00013,24.64473]
[1778916747529,36.71,78346.64,0.0,0.70398,0.00013,24.62561]
[1778916751722,36.72,78348.28,0.0,0.70422,0.00013,24.61441]
[1778916752569,36.72,78353.69,0.0,0.70493,0.00013,24.58881]
[1778916757603,36.72,78361.01,0.0,0.70588,0.00013,24.55435]
[1778916758610,36.72,78366.57,0.0,0.70661,0.00013,24.52791]
[1778916760625,36.72,78370.67,0.0,0.70715,0.00013,24.50838]
[1778916765660,36.72,78371.02,0.0,0.70719,0.00013,24.50704]
[1778916769688,36.72,78374.62,0.0,0.70765,0.00013,24.49008]
[1778916774723,36.73,78374.84,0.0,0.70767,0.00013,24.48951]
[1778916778751,36.73,78377.99,0.0,0.70807,0.00013,24.47482]
[1778916782779,36.73,78381.45,0.0,0.70851,0.00013,24.45866]
[1778916785800,36.73,78385.1,0.0,0.70898,0.00013,24.44152]
[1778916786807,36.73,78392.05,0.0,0.70988,0.00013,24.40808]
[1778916788821,36.74,78399.13,0.0,0.7108,0.00013,24.37414]
[1778916790835,36.74,78391.12,0.0,0.70974,0.00013,24.41346]
[1778916791842,36.74,78384.48,0.0,0.70886,0.00013,24.44574]
[1778916795870,36.74,78390.17,0.0,0.70959,0.00013,24.41895]
[1778916800905,36.75,78390.17,0.0,0.70957,0.00013,24.41996]
[1778916805940,36.75,78390.9,0.0,0.70964,0.00013,24.41747]
[1778916809376,36.76,78392.45,0.0,0.70983,0.00013,24.4104]
[1778916809492,36.76,78392.45,0.0,0.70983,0.00013,24.4104]
[1778916809645,36.76,78397.18,0.0,0.71044,0.00013,24.3877]
[1778916809968,36.76,78408.68,0.0,0.71193,0.00013,24.332]
[1778916810975,36.76,78414.41,0.0,0.71268,0.00013,24.30409]
[1778916813996,36.76,78418.22,0.0,0.71318,0.00013,24.28216]
[1778916819154,36.76,78418.6,0.0,0.71322,0.00013,24.28093]
[1778916820747,36.76,78420.59,0.0,0.71347,0.00013,24.27116]
[1778916821216,36.76,78424.78,0.0,0.71401,0.00013,24.25083]
[1778916822052,36.77,78433.64,0.0,0.71516,0.00013,24.20731]
[1778916827087,36.77,78436.98,0.0,0.71556,0.00013,24.19175]
[1778916828094,36.77,78440.51,0.0,0.71602,0.00013,24.17448]
[1778916831115,36.77,78444.2,0.0,0.71648,0.00013,24.15688]
[1778916833129,36.78,78448.55,0.0,0.71702,0.00013,24.13577]
[1778916837157,36.78,78453.23,0.0,0.7176,0.00013,24.11354]
[1778916840412,36.79,78455.21,0.0,0.71784,0.00013,24.10425]
[1778916840509,36.79,78455.56,0.0,0.71787,0.00013,24.1031]
[1778916841185,36.79,78459.26,0.0,0.71835,0.00013,24.08463]
[1778916842673,36.79,78459.26,0.0,0.71835,0.00013,24.08463]
[1778916842770,36.79,78457.32,0.0,0.7181,0.00013,24.09427]
[1778916844207,36.79,78454.29,0.0,0.71771,0.00013,24.10935]
[1778916845666,36.79,78454.29,0.0,0.71771,0.00013,24.10935]
[1778916845773,36.79,78454.64,0.0,0.71776,0.00013,24.10751]
[1778916846221,36.79,78459.05,0.0,0.71833,0.00013,24.0855]
[1778916848238,36.79,78456.3,0.0,0.71797,0.00013,24.0992]
[1778916849118,36.79,78456.3,0.0,0.71797,0.00013,24.0992]
[1778916849245,36.79,78454.19,0.0,0.7177,0.00013,24.10968]
[1778916855288,36.79,78452.41,0.0,0.71748,0.00013,24.11823]
[1778916856294,36.79,78448.17,0.0,0.71694,0.00013,24.13927]
[1778916857301,36.79,78444.45,0.0,0.71646,0.00013,24.15772]
[1778916862337,36.78,78444.25,0.0,0.71644,0.00013,24.15827]
[1778916867372,36.78,78441.02,0.0,0.71604,0.00013,24.17381]
[1778916870393,36.78,78437.54,0.0,0.71559,0.00013,24.19072]
[1778916874421,36.78,78434.15,0.0,0.71519,0.00013,24.20336]
[1778916879456,36.77,78434.46,0.0,0.71525,0.00013,24.20113]
[1778916884491,36.77,78434.48,0.0,0.71526,0.00013,24.20062]
[1778916889526,36.77,78431.29,0.0,0.71486,0.00013,24.21587]
[1778916893554,36.77,78434.91,0.0,0.71533,0.00013,24.19766]
[1778916898589,36.77,78435.46,0.0,0.71541,0.00013,24.19459]
[1778916899681,36.77,78435.46,0.0,0.71541,0.00013,24.19459]
[1778916899773,36.76,78437.61,0.0,0.7157,0.00013,24.18384]
[1778916900603,36.76,78431.42,0.0,0.71489,0.00013,24.21445]
[1778916902617,36.76,78428.26,0.0,0.71449,0.00013,24.23001]
[1778916903735,36.76,78428.26,0.0,0.71449,0.00013,24.23001]
[1778916903762,36.76,78428.8,0.0,0.71456,0.00013,24.22732]
[1778916910699,36.76,78430.46,0.0,0.71477,0.00013,24.21907]
[1778916911823,36.76,78430.61,0.0,0.71479,0.00013,24.21832]
[1778916921751,36.76,78429.78,0.0,0.71469,0.00013,24.22223]
[1778916926786,36.76,78429.41,0.0,0.71465,0.00013,24.22355]
[1778916931821,36.76,78429.69,0.0,0.71473,0.00013,24.21797]
[1778916936856,36.75,78433.84,0.0,0.71528,0.00013,24.19675]
[1778916941891,36.75,78434.07,0.0,0.71533,0.00013,24.195]
[1778916946926,36.75,78434.04,0.0,0.71534,0.00013,24.19455]
[1778916949947,36.75,78429.33,0.0,0.71473,0.00013,24.21746]
[1778916950954,36.75,78421.05,0.0,0.71366,0.00013,24.2582]
[1778916952968,36.75,78424.49,0.0,0.71411,0.00013,24.24112]
[1778916959697,36.74,78424.37,0.0,0.7141,0.00013,24.24148]
[1778916965053,36.74,78421.66,0.0,0.71378,0.00013,24.25359]
[1778916969700,36.74,78420.88,0.0,0.71369,0.00013,24.25703]
[1778916975123,36.73,78417.45,0.0,0.71327,0.00013,24.27291]
[1778916980158,36.73,78417.12,0.0,0.71324,0.00013,24.27376]
[1778916983218,36.73,78415.99,0.0,0.7131,0.00013,24.27899]
[1778916991235,36.72,78417.55,0.0,0.71337,0.00013,24.26622]
[1778916993249,36.72,78420.86,0.0,0.7138,0.00013,24.24964]
[1778916998284,36.71,78421.17,0.0,0.71386,0.00013,24.24738]
[1778917003319,36.71,78421.12,0.0,0.71387,0.00013,24.24693]
[1778917005333,36.71,78413.42,0.0,0.71288,0.00013,24.28448]
[1778917006340,36.71,78409.86,0.0,0.71242,0.00013,24.30175]
[1778917011375,36.7,78410.91,0.0,0.71257,0.00013,24.29619]
[1778917012382,36.71,78414.25,0.0,0.713,0.00013,24.27989]
[1778917015403,36.71,78422.93,0.0,0.71412,0.00013,24.23751]
[1778917017417,36.7,78426.24,0.0,0.71456,0.00013,24.22082]
[1778917022452,36.7,78427.22,0.0,0.71471,0.00013,24.2151]
[1778917027487,36.7,78429.18,0.0,0.71498,0.00013,24.20454]
[1778917035543,36.69,78431.19,0.0,0.71528,0.00013,24.19328]
[1778917039617,36.69,78430.88,0.0,0.71524,0.00013,24.19466]
[1778917047627,36.68,78431.82,0.0,0.7154,0.00013,24.18842]
[1778917052662,36.68,78432.38,0.0,0.71551,0.00013,24.18139]
[1778917055686,36.68,78436.67,0.0,0.71608,0.00013,24.15977]
[1778917060727,36.67,78436.94,0.0,0.71612,0.00013,24.15789]
[1778917062742,36.67,78441.77,0.0,0.71675,0.00013,24.1337]
[1778917067777,36.67,78454.06,0.0,0.71835,0.00013,24.072]
[1778917068784,36.67,78454.19,0.0,0.71836,0.00013,24.07136]
[1778917073819,36.67,78453.53,0.0,0.71828,0.00013,24.07472]
[1778917075833,36.67,78449.92,0.0,0.71781,0.00013,24.09278]
[1778917080868,36.67,78448.93,0.0,0.71769,0.00013,24.09762]
[1778917084896,36.67,78453.75,0.0,0.71831,0.00013,24.07337]
[1778917093959,36.67,78454.19,0.0,0.71837,0.00013,24.07118]
[1778917097987,36.67,78456.98,0.0,0.71873,0.00013,24.05713]
[1778917100686,36.67,78457.9,0.0,0.71885,0.00013,24.05252]
[1778917101008,36.67,78463.39,0.0,0.71956,0.00013,24.02491]
[1778917102015,36.67,78466.61,0.0,0.71997,0.00013,24.00872]
[1778917104760,36.67,78466.68,0.0,0.71998,0.00013,24.00847]
[1778917110071,36.67,78467.62,0.0,0.72009,0.00013,24.00406]
[1778917110818,36.67,78467.62,0.0,0.72009,0.00013,24.00406]
[1778917111078,36.67,78467.61,0.0,0.72011,0.00013,24.00051]
[1778917116117,36.67,78469.65,0.0,0.72036,0.00013,23.99051]
[1778917121150,36.68,78474.01,0.0,0.72092,0.00013,23.96884]
[1778917123164,36.68,78477.11,0.0,0.72131,0.00013,23.95333]
[1778917124171,36.68,78480.03,0.0,0.72168,0.00013,23.93863]
[1778917129206,36.68,78480.06,0.0,0.72167,0.00013,23.93908]
[1778917134242,36.68,78481.39,0.0,0.72183,0.00013,23.9329]
[1778917139278,36.69,78481.61,0.0,0.72184,0.00013,23.93233]
[1778917142298,36.69,78484.74,0.0,0.72224,0.00013,23.91674]
[1778917146218,36.69,78484.05,0.0,0.72214,0.00013,23.92059]
[1778917146326,36.69,78486.23,0.0,0.72242,0.00013,23.90962]
[1778917147334,36.69,78489.44,0.0,0.72282,0.00013,23.8934]
[1778917148340,36.69,78492.48,0.0,0.72321,0.00013,23.87804]
[1778917149347,36.69,78489.75,0.0,0.72286,0.00013,23.89211]
[1778917150811,36.69,78489.75,0.0,0.72286,0.00013,23.89211]
[1778917150913,36.69,78487.61,0.0,0.72258,0.00013,23.90327]
[1778917156396,36.7,78490.11,0.0,0.72288,0.00013,23.89112]
[1778917161431,36.7,78489.85,0.0,0.72284,0.00013,23.89307]
[1778917166466,36.7,78488.69,0.0,0.72267,0.00013,23.8996]
[1778917171142,36.7,78488.63,0.0,0.72266,0.00013,23.90026]
[1778917171501,36.7,78488.84,0.0,0.7227,0.00013,23.89577]
[1778917172508,36.7,78491.47,0.0,0.72303,0.00013,23.88249]
[1778917174522,36.71,78501.43,0.0,0.7243,0.00013,23.83191]
[1778917175529,36.71,78509.51,0.0,0.72532,0.00013,23.79067]
[1778917177543,36.71,78512.67,0.0,0.72572,0.00013,23.77473]
[1778917182578,36.71,78512.0,0.0,0.7256,0.00013,23.77944]
[1778917187613,36.72,78511.55,0.0,0.72552,0.00013,23.78275]
[1778917189627,36.72,78506.7,0.0,0.7249,0.00013,23.80807]
[1778917190634,36.72,78495.92,0.0,0.72352,0.00013,23.86342]
[1778917192065,36.72,78495.92,0.0,0.72352,0.00013,23.86342]
[1778917192091,36.72,78487.82,0.0,0.72247,0.00013,23.90495]
[1778917192648,36.72,78484.91,0.0,0.7221,0.00013,23.91973]
[1778917195669,36.72,78480.3,0.0,0.7215,0.00013,23.94341]
[1778917196676,36.72,78477.65,0.0,0.72116,0.00013,23.95692]
[1778917200704,36.73,78474.8,0.0,0.72079,0.00013,23.97157]
[1778917202743,36.73,78460.15,0.0,0.7189,0.00013,24.04542]
[1778917204759,36.73,78458.0,0.0,0.71863,0.00013,24.05622]
[1778917205765,36.73,78462.92,0.0,0.71926,0.00013,24.0315]
[1778917207779,36.73,78460.06,0.0,0.71889,0.00013,24.04582]
[1778917208786,36.73,78472.86,0.0,0.72054,0.00013,23.9814]
[1778917209793,36.73,78477.83,0.0,0.72118,0.00013,23.95627]
[1778917210800,36.73,78476.86,0.0,0.72105,0.00013,23.96122]
[1778917214629,36.73,78477.13,0.0,0.72108,0.00013,23.96005]
[1778917214828,36.73,78478.93,0.0,0.72131,0.00013,23.95101]
[1778917215835,36.73,78483.72,0.0,0.72192,0.00013,23.9268]
[1778917218705,36.73,78484.36,0.0,0.722,0.00013,23.92372]
[1778917218856,36.73,78487.55,0.0,0.72241,0.00013,23.90763]
[1778917219863,36.73,78498.84,0.0,0.72385,0.00013,23.85022]
[1778917220870,36.73,78492.88,0.0,0.72308,0.00013,23.88091]
[1778917225905,36.73,78496.63,0.0,0.72355,0.00013,23.8624]
[1778917226912,36.73,78500.66,0.0,0.72405,0.00013,23.84216]
[1778917231947,36.74,78501.05,0.0,0.7241,0.00013,23.83751]
[1778917236983,36.74,78511.65,0.0,0.72543,0.00013,23.78388]
[1778917240009,36.74,78506.36,0.0,0.72475,0.00013,23.81143]
[1778917241011,36.75,78503.0,0.0,0.72432,0.00013,23.82885]
[1778917242018,36.75,78500.01,0.0,0.72393,0.00013,23.84433]
[1778917245327,36.75,78498.87,0.0,0.72377,0.00013,23.85071]
[1778917246047,36.75,78494.13,0.0,0.72316,0.00013,23.87504]
[1778917247053,36.75,78491.61,0.0,0.72284,0.00013,23.88801]
[1778917248736,36.75,78492.11,0.0,0.7229,0.00013,23.8856]
[1778917249067,36.75,78496.0,0.0,0.72339,0.00013,23.86593]
[1778917250074,36.75,78500.14,0.0,0.72392,0.00013,23.84497]
[1778917252088,36.75,78506.75,0.0,0.72475,0.00013,23.81142]
[1778917253095,36.75,78512.72,0.0,0.72551,0.00013,23.78102]
[1778917258130,36.76,78511.27,0.0,0.7253,0.00013,23.78962]
[1778917259137,36.76,78507.52,0.0,0.72481,0.00013,23.80906]
[1778917260156,36.76,78507.52,0.0,0.72481,0.00013,23.80906]
[1778917261155,36.76,78514.11,0.0,0.72564,0.00013,23.77567]
[1778917262163,36.76,78511.71,0.0,0.72533,0.00013,23.78821]
[1778917263169,36.76,78509.06,0.0,0.72499,0.00013,23.80201]
[1778917264197,36.76,78509.06,0.0,0.72499,0.00013,23.80201]
[1778917264216,36.77,78512.91,0.0,0.72548,0.00013,23.78248]
[1778917265183,36.77,78515.51,0.0,0.7258,0.00013,23.76935]
[1778917270218,36.77,78514.08,0.0,0.72559,0.00013,23.77786]
[1778917273239,36.77,78509.01,0.0,0.72495,0.00013,23.80388]
[1778917274246,36.77,78512.92,0.0,0.72544,0.00013,23.78383]
[1778917275253,36.77,78516.66,0.0,0.72592,0.00013,23.76463]
[1778917280288,36.77,78515.0,0.0,0.72571,0.00013,23.77323]
[1778917281665,36.77,78515.0,0.0,0.72571,0.00013,23.77323]
[1778917283309,36.77,78518.02,0.0,0.72609,0.00013,23.75776]
[1778917285744,36.77,78518.89,0.0,0.7262,0.00013,23.75332]
[1778917286443,36.77,78517.61,0.0,0.72604,0.00013,23.75993]
[1778917286676,36.77,78517.61,0.0,0.72604,0.00013,23.75993]
[1778917288344,36.77,78521.5,0.0,0.72653,0.00013,23.73999]
[1778917290514,36.77,78521.21,0.0,0.72649,0.00013,23.74153]
[1778917296400,36.77,78522.4,0.0,0.72666,0.00013,23.73203]
[1778917297629,36.77,78522.4,0.0,0.72666,0.00013,23.73203]
[1778917298414,36.77,78529.23,0.0,0.72752,0.00013,23.69673]
[1778917299418,36.77,78529.23,0.0,0.72752,0.00013,23.69673]
[1778917299549,36.77,78529.23,0.0,0.72752,0.00013,23.69673]
[1778917299631,36.77,78531.1,0.0,0.72776,0.00013,23.687]
[1778917302443,36.77,78528.79,0.0,0.72747,0.00013,23.69877]
[1778917303491,36.77,78528.79,0.0,0.72747,0.00013,23.69877]
[1778917305464,36.77,78524.32,0.0,0.72691,0.00013,23.7216]
[1778917308384,36.77,78523.56,0.0,0.72682,0.00013,23.72533]
[1778917308447,36.77,78523.56,0.0,0.72682,0.00013,23.72533]
[1778917308540,36.77,78523.56,0.0,0.72682,0.00013,23.72533]
[1778917308561,36.77,78523.56,0.0,0.72682,0.00013,23.72533]
[1778917308641,36.77,78523.1,0.0,0.72676,0.00013,23.72761]
[1778917311506,36.77,78519.64,0.0,0.72632,0.00013,23.7455]
[1778917316542,36.78,78518.98,0.0,0.72622,0.00013,23.74984]
[1778917317564,36.78,78515.43,0.0,0.72576,0.00013,23.76822]
[1778917318571,36.78,78511.8,0.0,0.7253,0.00013,23.78697]
[1778917321592,36.78,78508.07,0.0,0.72482,0.00013,23.80638]
[1778917326627,36.78,78509.33,0.0,0.72496,0.00013,23.80086]
[1778917328641,36.78,78511.88,0.0,0.72527,0.00013,23.7882]
[1778917331626,36.79,78511.49,0.0,0.72522,0.00013,23.79043]
[1778917331679,36.79,78511.49,0.0,0.72522,0.00013,23.79043]
[1778917331810,36.79,78511.49,0.0,0.72522,0.00013,23.79043]
[1778917331912,36.79,78511.07,0.0,0.72516,0.00013,23.7927]
[1778917335690,36.79,78508.23,0.0,0.72479,0.00013,23.80765]
[1778917336697,36.79,78505.78,0.0,0.72447,0.00013,23.82027]
[1778917338712,36.79,78500.77,0.0,0.72383,0.00013,23.84607]
[1778917341116,36.79,78501.46,0.0,0.72392,0.00013,23.84268]
[1778917341164,36.79,78501.46,0.0,0.72392,0.00013,23.84268]
[1778917341168,36.79,78501.46,0.0,0.72392,0.00013,23.84268]
[1778917341310,36.79,78501.46,0.0,0.72392,0.00013,23.84268]
[1778917341266,36.79,78502.0,0.0,0.72398,0.00013,23.8402]
[1778917343747,36.79,78491.14,0.0,0.72259,0.00013,23.8957]
[1778917345761,36.79,78488.56,0.0,0.72225,0.00013,23.90893]
[1778917347775,36.79,78484.57,0.0,0.72174,0.00013,23.92926]
[1778917349789,36.79,78481.92,0.0,0.7214,0.00013,23.94272]
[1778917354824,36.79,78482.18,0.0,0.72145,0.00013,23.93789]
[1778917355607,36.79,78482.18,0.0,0.72145,0.00013,23.93789]
[1778917355661,36.79,78482.18,0.0,0.72145,0.00013,23.93789]
[1778917355809,36.79,78482.18,0.0,0.72145,0.00013,23.93789]
[1778917355831,36.79,78482.54,0.0,0.7215,0.00013,23.9361]
[1778917360866,36.8,78483.93,0.0,0.72167,0.00013,23.92923]
[1778917363847,36.8,78484.94,0.0,0.7218,0.00013,23.9242]
[1778917363892,36.8,78484.94,0.0,0.7218,0.00013,23.9242]
[1778917363914,36.8,78484.94,0.0,0.7218,0.00013,23.9242]
[1778917364059,36.8,78484.94,0.0,0.7218,0.00013,23.9242]
[1778917364160,36.8,78484.83,0.0,0.72178,0.00013,23.92485]
[1778917370936,36.8,78484.39,0.0,0.72172,0.00013,23.92734]
[1778917373611,36.8,78484.35,0.0,0.72171,0.00013,23.92763]
[1778917373663,36.8,78484.35,0.0,0.72171,0.00013,23.92763]
[1778917373690,36.8,78484.35,0.0,0.72171,0.00013,23.92763]
[1778917373811,36.8,78484.35,0.0,0.72171,0.00013,23.92763]
[1778917373912,36.8,78484.35,0.0,0.72171,0.00013,23.92767]
[1778917378992,36.8,78484.08,0.0,0.72167,0.00013,23.92924]
[1778917383672,36.8,78483.33,0.0,0.72157,0.00013,23.9332]
[1778917383719,36.8,78483.33,0.0,0.72157,0.00013,23.9332]
[1778917383808,36.8,78483.33,0.0,0.72157,0.00013,23.9332]
[1778917383814,36.8,78483.33,0.0,0.72157,0.00013,23.9332]
[1778917384062,36.8,78483.33,0.0,0.72157,0.00013,23.9332]
[1778917384213,36.8,78483.33,0.0,0.72157,0.00013,23.9332]
[1778917384314,36.8,78483.61,0.0,0.72161,0.00013,23.93186]
[1778917391076,36.8,78484.83,0.0,0.72175,0.00013,23.92598]
[1778917392949,36.8,78484.87,0.0,0.72176,0.00013,23.92583]
[1778917393001,36.8,78484.87,0.0,0.72176,0.00013,23.92583]
[1778917393058,36.8,78484.87,0.0,0.72176,0.00013,23.92583]
[1778917393060,36.8,78484.87,0.0,0.72176,0.00013,23.92583]
[1778917393090,36.8,78486.71,0.0,0.72199,0.00013,23.91656]
[1778917398126,36.8,78485.93,0.0,0.72189,0.00013,23.92078]
[1778917403161,36.8,78485.9,0.0,0.72188,0.00013,23.92117]
[1778917404368,36.8,78485.9,0.0,0.72188,0.00013,23.92117]
[1778917404421,36.8,78486.11,0.0,0.7219,0.00013,23.92015]
[1778917404559,36.8,78486.11,0.0,0.7219,0.00013,23.92015]
[1778917405175,36.8,78486.12,0.0,0.7219,0.00013,23.92015]
[1778917410210,36.81,78486.49,0.0,0.72194,0.00013,23.91852]
[1778917413538,36.81,78486.65,0.0,0.72198,0.00013,23.91415]
[1778917413544,36.81,78486.65,0.0,0.72198,0.00013,23.91415]
[1778917413564,36.81,78486.65,0.0,0.72198,0.00013,23.91415]
[1778917413590,36.81,78486.65,0.0,0.72198,0.00013,23.91415]
[1778917414238,36.81,78486.4,0.0,0.72195,0.00013,23.91551]
[1778917420280,36.81,78485.29,0.0,0.7218,0.00013,23.92138]
[1778917421318,36.81,78485.29,0.0,0.7218,0.00013,23.92138]
[1778917421369,36.81,78485.29,0.0,0.7218,0.00013,23.92138]
[1778917421375,36.81,78485.29,0.0,0.7218,0.00013,23.92138]
[1778917421413,36.81,78485.0,0.0,0.72176,0.00013,23.92289]
[1778917421565,36.81,78485.0,0.0,0.72176,0.00013,23.92289]
[1778917429386,36.81,78485.08,0.0,0.72177,0.00013,23.92265]
[1778917429389,36.81,78485.08,0.0,0.72177,0.00013,23.92265]
[1778917429467,36.81,78485.08,0.0,0.72177,0.00013,23.92265]
[1778917429570,36.81,78485.08,0.0,0.72177,0.00013,23.92265]
[1778917430352,36.81,78484.8,0.0,0.72173,0.00013,23.92426]
[1778917436394,36.81,78484.25,0.0,0.72165,0.00013,23.92724]
[1778917439818,36.81,78483.83,0.0,0.7216,0.00013,23.92948]
[1778917439962,36.81,78483.83,0.0,0.7216,0.00013,23.92948]
[1778917440026,36.81,78483.83,0.0,0.7216,0.00013,23.92948]
[1778917440059,36.81,78483.83,0.0,0.7216,0.00013,23.92948]
[1778917440422,36.81,78483.8,0.0,0.72159,0.00013,23.92967]
[1778917445457,36.81,78483.17,0.0,0.72151,0.00013,23.93302]
[1778917446464,36.81,78488.31,0.0,0.72217,0.00013,23.90705]
[1778917447471,36.81,78493.16,0.0,0.72278,0.00013,23.88253]
[1778917450038,36.81,78495.23,0.0,0.72305,0.00013,23.87211]
[1778917450061,36.81,78495.23,0.0,0.72305,0.00013,23.87211]
[1778917450085,36.81,78495.23,0.0,0.72305,0.00013,23.87211]
[1778917450097,36.81,78495.23,0.0,0.72305,0.00013,23.87211]
[1778917450135,36.81,78495.16,0.0,0.72303,0.00013,23.87266]
[1778917455527,36.82,78495.43,0.0,0.72305,0.00013,23.87176]
[1778917456810,36.82,78495.43,0.0,0.72305,0.00013,23.87176]
[1778917456855,36.82,78495.43,0.0,0.72305,0.00013,23.87176]
[1778917456860,36.82,78495.43,0.0,0.72305,0.00013,23.87176]
[1778917457063,36.82,78495.43,0.0,0.72305,0.00013,23.87176]
[1778917457164,36.82,78495.27,0.0,0.72303,0.00013,23.87277]
[1778917458851,36.82,78494.6,0.0,0.72294,0.00013,23.87617]
[1778917458903,36.82,78494.6,0.0,0.72294,0.00013,23.87617]
[1778917459063,36.82,78494.6,0.0,0.72294,0.00013,23.87617]
[1778917459155,36.82,78494.85,0.0,0.72297,0.00013,23.87509]
[1778917464590,36.82,78493.14,0.0,0.72274,0.00013,23.88424]
[1778917466478,36.82,78491.1,0.0,0.72248,0.00013,23.89466]
[1778917466502,36.82,78491.1,0.0,0.72248,0.00013,23.89466]
[1778917466562,36.82,78491.1,0.0,0.72248,0.00013,23.89466]
[1778917466590,36.82,78491.1,0.0,0.72248,0.00013,23.89466]
[1778917466604,36.82,78491.03,0.0,0.72247,0.00013,23.89509]
[1778917470528,36.82,78489.82,0.0,0.72231,0.00013,23.90144]
[1778917470565,36.82,78489.82,0.0,0.72231,0.00013,23.90144]
[1778917470580,36.82,78489.82,0.0,0.72231,0.00013,23.90144]
[1778917470632,36.82,78489.32,0.0,0.72224,0.00013,23.90404]
[1778917471639,36.82,78485.55,0.0,0.72178,0.00013,23.91952]
[1778917476674,36.82,78484.16,0.0,0.7216,0.00013,23.92671]
[1778917478582,36.82,78484.31,0.0,0.72162,0.00013,23.92599]
[1778917478596,36.82,78484.31,0.0,0.72162,0.00013,23.92599]
[1778917478672,36.82,78484.31,0.0,0.72162,0.00013,23.92599]
[1778917478811,36.82,78484.31,0.0,0.72162,0.00013,23.92599]
[1778917478912,36.82,78484.22,0.0,0.72161,0.00013,23.92648]
[1778917484731,36.82,78483.58,0.0,0.72152,0.00013,23.9299]
[1778917486593,36.82,78483.58,0.0,0.72152,0.00013,23.9299]
[1778917486640,36.82,78483.58,0.0,0.72152,0.00013,23.9299]
[1778917486646,36.82,78483.58,0.0,0.72152,0.00013,23.9299]
[1778917486814,36.82,78483.58,0.0,0.72152,0.00013,23.9299]
[1778917486864,36.82,78483.58,0.0,0.72152,0.00013,23.92996]
[1778917491779,36.83,78479.98,0.0,0.72106,0.00013,23.94823]
[1778917493793,36.83,78475.74,0.0,0.72051,0.00013,23.9696]
[1778917495188,36.83,78475.74,0.0,0.72051,0.00013,23.9696]
[1778917495234,36.83,78475.74,0.0,0.72051,0.00013,23.9696]
[1778917495239,36.83,78475.74,0.0,0.72051,0.00013,23.9696]
[1778917495310,36.83,78475.74,0.0,0.72051,0.00013,23.9696]
[1778917495411,36.83,78474.88,0.0,0.7204,0.00013,23.97389]
[1778917498828,36.82,78471.72,0.0,0.72,0.00013,23.98969]
[1778917503171,36.82,78471.42,0.0,0.71996,0.00013,23.9911]
[1778917503224,36.82,78471.42,0.0,0.71996,0.00013,23.9911]
[1778917503310,36.82,78471.42,0.0,0.71996,0.00013,23.9911]
[1778917503456,36.82,78471.42,0.0,0.71996,0.00013,23.99104]
[1778917506885,36.82,78474.9,0.0,0.72041,0.00013,23.97348]
[1778917508250,36.82,78474.9,0.0,0.72041,0.00013,23.97348]
[1778917508302,36.82,78474.9,0.0,0.72041,0.00013,23.97348]
[1778917508304,36.82,78474.9,0.0,0.72041,0.00013,23.97348]
[1778917508312,36.82,78474.9,0.0,0.72041,0.00013,23.97348]
[1778917508352,36.82,78479.96,0.0,0.72106,0.00013,23.94801]
[1778917513934,36.82,78481.63,0.0,0.72127,0.00013,23.93967]
[1778917514741,36.82,78481.63,0.0,0.72127,0.00013,23.93967]
[1778917514788,36.82,78481.63,0.0,0.72127,0.00013,23.93967]
[1778917514793,36.82,78481.63,0.0,0.72127,0.00013,23.93967]
[1778917514810,36.82,78481.63,0.0,0.72127,0.00013,23.93967]
[1778917514941,36.82,78481.85,0.0,0.7213,0.00013,23.93859]
[1778917519976,36.82,78482.3,0.0,0.72135,0.00013,23.93643]
[1778917522165,36.83,78482.27,0.0,0.72135,0.00013,23.9366]
[1778917522214,36.83,78482.27,0.0,0.72135,0.00013,23.9366]
[1778917522216,36.83,78482.27,0.0,0.72135,0.00013,23.9366]
[1778917522319,36.83,78482.27,0.0,0.72135,0.00013,23.9366]
[1778917522365,36.83,78482.27,0.0,0.72135,0.00013,23.93665]
[1778917528033,36.83,78484.06,0.0,0.72158,0.00013,23.92762]
[1778917531116,36.83,78483.27,0.0,0.72148,0.00013,23.93154]
[1778917531167,36.83,78483.27,0.0,0.72148,0.00013,23.93154]
[1778917531169,36.83,78483.27,0.0,0.72148,0.00013,23.93154]
[1778917531313,36.83,78483.27,0.0,0.72148,0.00013,23.93154]
[1778917531411,36.83,78483.31,0.0,0.7215,0.00013,23.92774]
[1778917537096,36.83,78482.24,0.0,0.72137,0.00013,23.93313]
[1778917540201,36.83,78482.54,0.0,0.72141,0.00013,23.93163]
[1778917540254,36.83,78482.54,0.0,0.72141,0.00013,23.93163]
[1778917540310,36.83,78482.54,0.0,0.72141,0.00013,23.93163]
[1778917540354,36.83,78482.54,0.0,0.7214,0.00013,23.93171]
[1778917544145,36.83,78479.95,0.0,0.72107,0.00013,23.94486]
[1778917549118,36.83,78482.26,0.0,0.72136,0.00013,23.93328]
[1778917549168,36.83,78482.26,0.0,0.72136,0.00013,23.93328]
[1778917549222,36.83,78482.26,0.0,0.72136,0.00013,23.93328]
[1778917549323,36.83,78482.35,0.0,0.72137,0.00013,23.93288]
[1778917549559,36.83,78482.35,0.0,0.72137,0.00013,23.93288]
[1778917550188,36.83,78482.31,0.0,0.72137,0.00013,23.93308]
[1778917553076,36.83,78482.66,0.0,0.72141,0.00013,23.93136]
[1778917553128,36.83,78482.66,0.0,0.72141,0.00013,23.93136]
[1778917555561,36.83,78481.24,0.0,0.72123,0.00013,23.93863]
[1778917561265,36.83,78481.32,0.0,0.72124,0.00013,23.93835]
[1778917562272,36.83,78475.5,0.0,0.72049,0.00013,23.96769]
[1778917564286,36.83,78471.07,0.0,0.71992,0.00013,23.98993]
[1778917569321,36.83,78470.07,0.0,0.7198,0.00013,23.99481]
[1778917574356,36.83,78469.46,0.0,0.71972,0.00013,23.99774]
[1778917578384,36.83,78466.68,0.0,0.71937,0.00013,24.01153]
[1778917583419,36.82,78465.92,0.0,0.71928,0.00013,24.01511]
[1778917587447,36.82,78462.26,0.0,0.71881,0.00013,24.03327]
[1778917588454,36.82,78455.29,0.0,0.71791,0.00013,24.06802]
[1778917589461,36.82,78446.99,0.0,0.71685,0.00013,24.10921]
[1778917592482,36.82,78449.96,0.0,0.71726,0.00013,24.09044]
[1778917596510,36.82,78445.22,0.0,0.71666,0.00013,24.11355]
[1778917598524,36.82,78442.22,0.0,0.71628,0.00013,24.12815]
[1778917602552,36.82,78450.3,0.0,0.71734,0.00013,24.08747]
[1778917603559,36.81,78454.88,0.0,0.71793,0.00013,24.06456]
[1778917606580,36.81,78452.13,0.0,0.71758,0.00013,24.07801]
[1778917611616,36.81,78452.91,0.0,0.71769,0.00013,24.07368]
[1778917616651,36.81,78452.06,0.0,0.71759,0.00013,24.07746]
[1778917619672,36.81,78444.23,0.0,0.71659,0.00013,24.11608]
[1778917621423,36.81,78444.23,0.0,0.71659,0.00013,24.11608]
[1778917621460,36.81,78444.23,0.0,0.71659,0.00013,24.11608]
[1778917621509,36.81,78443.08,0.0,0.71645,0.00013,24.12151]
[1778917621837,36.81,78443.08,0.0,0.71645,0.00013,24.12151]
[1778917622185,36.81,78443.08,0.0,0.71645,0.00013,24.12151]
[1778917622237,36.81,78443.08,0.0,0.71645,0.00013,24.12151]
[1778917622286,36.81,78441.64,0.0,0.71627,0.00013,24.12851]
[1778917623568,36.81,78441.64,0.0,0.71627,0.00013,24.12851]
[1778917623700,36.8,78439.04,0.0,0.71593,0.00013,24.14124]
[1778917626721,36.8,78436.11,0.0,0.71556,0.00013,24.15528]
[1778917627729,36.8,78431.86,0.0,0.71502,0.00013,24.17611]
[1778917630750,36.8,78435.93,0.0,0.71556,0.00013,24.15547]
[1778917631757,36.8,78439.18,0.0,0.71598,0.00013,24.13924]
[1778917635788,36.8,78430.64,0.0,0.71489,0.00013,24.18088]
[1778917640823,36.79,78428.66,0.0,0.71466,0.00013,24.18972]
[1778917645869,36.79,78426.91,0.0,0.71445,0.00013,24.1974]
[1778917652918,36.78,78426.91,0.0,0.71451,0.00013,24.19245]
[1778917657954,36.78,78424.33,0.0,0.71419,0.00013,24.20423]
[1778917662989,36.77,78422.46,0.0,0.71398,0.00013,24.21243]
[1778917669233,36.77,78422.23,0.0,0.71397,0.00013,24.21275]
[1778917670038,36.76,78413.5,0.0,0.71285,0.00013,24.25498]
[1778917671046,36.76,78410.15,0.0,0.71242,0.00013,24.27113]
[1778917676081,36.75,78413.25,0.0,0.71285,0.00013,24.25465]
[1778917680619,36.75,78411.73,0.0,0.71266,0.00013,24.26184]
[1778917687158,36.74,78410.62,0.0,0.71258,0.00013,24.26473]
[1778917692194,36.73,78411.46,0.0,0.71272,0.00013,24.25936]
[1778917693665,36.73,78411.46,0.0,0.71272,0.00013,24.25936]
[1778917699243,36.73,78404.92,0.0,0.71191,0.00013,24.28963]
[1778917701258,36.73,78408.39,0.0,0.71236,0.00013,24.27277]
[1778917702637,36.73,78408.39,0.0,0.71236,0.00013,24.27277]
[1778917707300,36.72,78414.55,0.0,0.71321,0.00013,24.24089]
[1778917708566,36.72,78414.55,0.0,0.71321,0.00013,24.24089]
[1778917708625,36.71,78419.54,0.0,0.71387,0.00013,24.2158]
[1778917716363,36.71,78419.08,0.0,0.71387,0.00013,24.21272]
[1778917721398,36.7,78412.59,0.0,0.71307,0.00013,24.24317]
[1778917723412,36.7,78407.94,0.0,0.71246,0.00013,24.26604]
[1778917728447,36.7,78404.16,0.0,0.71196,0.00013,24.28456]
[1778917733482,36.7,78403.14,0.0,0.71183,0.00013,24.28942]
[1778917737510,36.7,78399.89,0.0,0.71141,0.00013,24.30526]
[1778917741539,36.7,78396.76,0.0,0.711,0.00013,24.3204]
[1778917746573,36.7,78393.74,0.0,0.71061,0.00013,24.33491]
[1778917749594,36.7,78399.62,0.0,0.71138,0.00013,24.30618]
[1778917754629,36.7,78397.68,0.0,0.71113,0.00013,24.31566]
[1778917756643,36.7,78392.39,0.0,0.71044,0.00013,24.34138]
[1778917761678,36.69,78393.83,0.0,0.71063,0.00013,24.33416]
[1778917766713,36.69,78396.73,0.0,0.71102,0.00013,24.31976]
[1778917773762,36.69,78396.91,0.0,0.71107,0.00013,24.3148]
[1778917778797,36.69,78395.52,0.0,0.7109,0.00013,24.32113]
[1778917783832,36.69,78395.47,0.0,0.71091,0.00013,24.32088]
[1778917788867,36.68,78395.37,0.0,0.71091,0.00013,24.32088]
[1778917793902,36.68,78395.55,0.0,0.71094,0.00013,24.31965]
[1778917798937,36.68,78395.86,0.0,0.71099,0.00013,24.31777]
[1778917801958,36.67,78402.14,0.0,0.71184,0.00013,24.28612]
[1778917806994,36.67,78401.02,0.0,0.7117,0.00013,24.29109]
[1778917808000,36.67,78389.05,0.0,0.71013,0.00013,24.34949]
[1778917809008,36.67,78385.11,0.0,0.70962,0.00013,24.36862]
[1778917814042,36.67,78385.94,0.0,0.70973,0.00013,24.3646]
[1778917816056,36.67,78381.88,0.0,0.70919,0.00013,24.38427]
[1778917817063,36.67,78374.5,0.0,0.70822,0.00013,24.41989]
[1778917820084,36.68,78366.19,0.0,0.70708,0.00013,24.4616]
[1778917821091,36.68,78362.12,0.0,0.70654,0.00013,24.48136]
[1778917826126,36.69,78360.52,0.0,0.70631,0.00013,24.48956]
[1778917831161,36.69,78364.68,0.0,0.70687,0.00013,24.46637]
[1778917836196,36.69,78366.21,0.0,0.70707,0.00013,24.4593]
[1778917841231,36.69,78367.82,0.0,0.70727,0.00013,24.4519]
[1778917846266,36.69,78371.12,0.0,0.7077,0.00013,24.43642]
[1778917851302,36.7,78371.26,0.0,0.70771,0.00013,24.43618]
[1778917857344,36.7,78371.5,0.0,0.70772,0.00013,24.43554]
[1778917862379,36.7,78371.23,0.0,0.70768,0.00013,24.43727]
[1778917869428,36.7,78371.37,0.0,0.70768,0.00013,24.43719]
[1778917876481,36.71,78373.15,0.0,0.7079,0.00013,24.42923]
[1778917877485,36.71,78382.3,0.0,0.7091,0.00013,24.3852]
[1778917878492,36.71,78385.62,0.0,0.70953,0.00013,24.36928]
[1778917880506,36.71,78389.03,0.0,0.70997,0.00013,24.35306]
[1778917885542,36.71,78389.2,0.0,0.70997,0.00013,24.35302]
[1778917890576,36.72,78391.25,0.0,0.71023,0.00013,24.34361]
[1778917895611,36.72,78390.6,0.0,0.71015,0.00013,24.34369]
[1778917900646,36.72,78390.02,0.0,0.71006,0.00013,24.34705]
[1778917901653,36.72,78385.56,0.0,0.70947,0.00013,24.36876]
[1778917902660,36.72,78380.25,0.0,0.70877,0.00013,24.39452]
[1778917907695,36.73,78378.8,0.0,0.70857,0.00013,24.40185]
[1778917912730,36.73,78378.97,0.0,0.70859,0.00013,24.40138]
[1778917917765,36.73,78380.37,0.0,0.70876,0.00013,24.39511]
[1778917921793,36.73,78376.07,0.0,0.70819,0.00013,24.41616]
[1778917922800,36.73,78372.41,0.0,0.7077,0.00013,24.43382]
[1778917925822,36.73,78376.83,0.0,0.70828,0.00013,24.41275]
[1778917926829,36.73,78385.31,0.0,0.70939,0.00013,24.37192]
[1778917930857,36.74,78389.81,0.0,0.70997,0.00013,24.35063]
[1778917935892,36.74,78390.1,0.0,0.70999,0.00013,24.34995]
[1778917940927,36.74,78390.05,0.0,0.70996,0.00013,24.3509]
[1778917948984,36.75,78389.6,0.0,0.70988,0.00013,24.35416]
[1778917954021,36.75,78389.2,0.0,0.70983,0.00013,24.35313]
[1778917957042,36.75,78382.37,0.0,0.70892,0.00013,24.38659]
[1778917962077,36.76,78380.28,0.0,0.70863,0.00013,24.39732]
[1778917967112,36.76,78379.91,0.0,0.70856,0.00013,24.39975]
[1778917972147,36.77,78378.39,0.0,0.70835,0.00013,24.40772]
[1778917974161,36.77,78374.55,0.0,0.70784,0.00013,24.42642]
[1778917975168,36.77,78370.19,0.0,0.70726,0.00013,24.44743]
[1778917980203,36.77,78370.72,0.0,0.70732,0.00013,24.44537]
[1778917982217,36.77,78364.57,0.0,0.70651,0.00013,24.47496]
[1778917983224,36.77,78358.37,0.0,0.70569,0.00013,24.50458]
[1778917986252,36.77,78355.18,0.0,0.70526,0.00013,24.51986]
[1778917991283,36.77,78352.74,0.0,0.70494,0.00013,24.53155]
[1778917997325,36.77,78346.33,0.0,0.70409,0.00013,24.56193]
[1778917999339,36.77,78340.82,0.0,0.70336,0.00013,24.58788]
[1778918005673,36.77,78340.59,0.0,0.70334,0.00013,24.58883]
[1778918011423,36.77,78337.89,0.0,0.703,0.00013,24.59768]
[1778918013657,36.77,78330.56,0.0,0.70204,0.00013,24.632]
[1778918014677,36.77,78326.0,0.0,0.70143,0.00013,24.65326]
[1778918015451,36.77,78331.96,0.0,0.70222,0.00013,24.62528]
[1778918018472,36.77,78328.05,0.0,0.70171,0.00013,24.64343]
[1778918019479,36.77,78322.01,0.0,0.70091,0.00013,24.67163]
[1778918022500,36.77,78318.42,0.0,0.70042,0.00013,24.68888]
[1778918027535,36.78,78322.22,0.0,0.7009,0.00013,24.67203]
[1778918032570,36.82,78322.62,0.0,0.70076,0.00013,24.67746]
[1778918037605,36.82,78319.58,0.0,0.70033,0.00013,24.69251]
[1778918042640,36.83,78319.89,0.0,0.70035,0.00013,24.69197]
[1778918047676,36.83,78318.42,0.0,0.70013,0.00013,24.69976]
[1778918052710,36.84,78318.0,0.0,0.70004,0.00013,24.70273]
[1778918057745,36.85,78317.12,0.0,0.6999,0.00013,24.70785]
[1778918062780,36.85,78316.41,0.0,0.69977,0.00013,24.7122]
[1778918067815,36.86,78315.66,0.0,0.69965,0.00013,24.71672]
[1778918072850,36.86,78315.16,0.0,0.69957,0.00013,24.71652]
[1778918079899,36.87,78315.26,0.0,0.69954,0.00013,24.71785]
[1778918084934,36.88,78314.75,0.0,0.69944,0.00013,24.72134]
[1778918087955,36.89,78310.63,0.0,0.69887,0.00013,24.74099]
[1778918093997,36.89,78311.59,0.0,0.69897,0.00013,24.7377]
[1778918095009,36.89,78315.42,0.0,0.69947,0.00013,24.72021]
[1778918100041,36.9,78312.72,0.0,0.69909,0.00013,24.73355]
[1778918103062,36.9,78309.14,0.0,0.6986,0.00013,24.7505]
[1778918105076,36.9,78317.09,0.0,0.69965,0.00013,24.71414]
[1778918107090,36.9,78326.85,0.0,0.70095,0.00013,24.66873]
[1778918108097,36.9,78331.38,0.0,0.70155,0.00013,24.6476]
[1778918110111,36.9,78335.89,0.0,0.70215,0.00013,24.62647]
[1778918111118,36.9,78340.5,0.0,0.70276,0.00013,24.60488]
[1778918112125,36.9,78344.17,0.0,0.70325,0.00013,24.58766]
[1778918114139,36.9,78352.72,0.0,0.70437,0.00013,24.54747]
[1778918119174,36.9,78354.15,0.0,0.70455,0.00013,24.54095]
[1778918122195,36.9,78347.95,0.0,0.70373,0.00013,24.57031]
[1778918123202,36.9,78340.55,0.0,0.70276,0.00013,24.60505]
[1778918128238,36.9,78340.6,0.0,0.70276,0.00013,24.60482]
[1778918134280,36.9,78339.49,0.0,0.70264,0.00013,24.60641]
[1778918139316,36.9,78338.76,0.0,0.70254,0.00013,24.60983]
[1778918145357,36.9,78339.18,0.0,0.7026,0.00013,24.60789]
[1778918149517,36.9,78331.79,0.0,0.70162,0.00013,24.64242]
[1778918150393,36.9,78324.25,0.0,0.70061,0.00013,24.67772]
[1778918151400,36.91,78319.62,0.0,0.69999,0.00013,24.69938]
[1778918156436,36.91,78319.55,0.0,0.69996,0.00013,24.70067]
[1778918161471,36.92,78322.05,0.0,0.70026,0.00013,24.69013]
[1778918169534,36.93,78325.86,0.0,0.70072,0.00013,24.67412]
[1778918174569,36.93,78323.84,0.0,0.70043,0.00013,24.68455]
[1778918179604,36.94,78323.84,0.0,0.7004,0.00013,24.68558]
[1778918184640,36.94,78323.35,0.0,0.70031,0.00013,24.68886]
[1778918189675,36.95,78322.92,0.0,0.70022,0.00013,24.69184]
[1778918194710,36.96,78325.53,0.0,0.70056,0.00013,24.67719]
[1778918199745,36.96,78323.12,0.0,0.70021,0.00013,24.68935]
[1778918204780,36.97,78324.1,0.0,0.70032,0.00013,24.68577]
[1778918209815,36.97,78323.78,0.0,0.70025,0.00013,24.6882]
[1778918214850,36.98,78323.23,0.0,0.70015,0.00013,24.69167]
[1778918221899,36.99,78323.26,0.0,0.70012,0.00013,24.69282]
[1778918226934,36.99,78323.18,0.0,0.70009,0.00013,24.6941]
[1778918231969,37.0,78324.03,0.0,0.70018,0.00013,24.69107]
[1778918237004,37.0,78323.08,0.0,0.70003,0.00013,24.69635]
[1778918238011,37.0,78319.64,0.0,0.69957,0.00013,24.71237]
[1778918243046,37.01,78317.13,0.0,0.69921,0.00013,24.72469]
[1778918248083,37.01,78315.62,0.0,0.69899,0.00013,24.73236]
[1778918253118,37.02,78315.58,0.0,0.69899,0.00013,24.72981]
[1778918259160,37.02,78316.09,0.0,0.69903,0.00013,24.72835]
[1778918260597,37.02,78315.4,0.0,0.69893,0.00013,24.73167]
[1778918261174,37.02,78322.75,0.0,0.69991,0.00013,24.69775]
[1778918263188,37.02,78326.24,0.0,0.70038,0.00013,24.68148]
[1778918264195,37.02,78329.73,0.0,0.70084,0.00013,24.66528]
[1778918264681,37.02,78329.73,0.0,0.70084,0.00013,24.66528]
[1778918270237,37.02,78331.38,0.0,0.70104,0.00013,24.65814]
[1778918270820,37.02,78331.38,0.0,0.70104,0.00013,24.65814]
[1778918272251,37.03,78330.71,0.0,0.70094,0.00013,24.66167]
[1778918277286,37.03,78333.09,0.0,0.70123,0.00013,24.65169]
[1778918282321,37.04,78334.99,0.0,0.70145,0.00013,24.644]
[1778918287356,37.04,78338.51,0.0,0.70188,0.00013,24.62881]
[1778918288363,37.05,78342.51,0.0,0.7024,0.00013,24.61045]
[1778918290378,37.05,78345.84,0.0,0.70284,0.00013,24.5949]
[1778918295413,37.05,78347.25,0.0,0.70303,0.00013,24.5883]
[1778918300448,37.05,78347.01,0.0,0.703,0.00013,24.58941]
[1778918304478,37.05,78353.87,0.0,0.7039,0.00013,24.55734]
[1778918309513,37.05,78359.24,0.0,0.7046,0.00013,24.53227]
[1778918314548,37.05,78363.95,0.0,0.70523,0.00013,24.50669]
[1778918319584,37.05,78358.69,0.0,0.70454,0.00013,24.5317]
[1778918321597,37.05,78353.59,0.0,0.70387,0.00013,24.55565]
[1778918326632,37.05,78357.11,0.0,0.70433,0.00013,24.53913]
[1778918331667,37.05,78357.44,0.0,0.70437,0.00013,24.53764]
[1778918336702,37.05,78357.31,0.0,0.70435,0.00013,24.53826]
[1778918341737,37.05,78357.44,0.0,0.70437,0.00013,24.53765]
[1778918345765,37.05,78363.77,0.0,0.7052,0.00013,24.50791]
[1778918349793,37.05,78360.54,0.0,0.70477,0.00013,24.52321]
[1778918351808,37.05,78357.28,0.0,0.70435,0.00013,24.53857]
[1778918356843,37.05,78358.2,0.0,0.70446,0.00013,24.53431]
[1778918361878,37.05,78358.84,0.0,0.70455,0.00013,24.53143]
[1778918366913,37.05,78359.06,0.0,0.70457,0.00013,24.53057]
[1778918371949,37.05,78354.96,0.0,0.70405,0.00013,24.54635]
[1778918376983,37.05,78355.1,0.0,0.70406,0.00013,24.54582]
[1778918380029,37.05,78355.2,0.0,0.70407,0.00013,24.54541]
[1778918380174,37.05,78355.2,0.0,0.70407,0.00013,24.54541]
[1778918380841,37.05,78355.09,0.0,0.70406,0.00013,24.54599]
[1778918381015,37.05,78355.1,0.0,0.70406,0.00013,24.54594]
[1778918386050,37.06,78355.37,0.0,0.70409,0.00013,24.54484]
[1778918391085,37.06,78355.94,0.0,0.70416,0.00013,24.54236]
[1778918395113,37.06,78350.81,0.0,0.70348,0.00013,24.56654]
[1778918396284,37.06,78346.04,0.0,0.70285,0.00013,24.58887]
[1778918396821,37.06,78346.04,0.0,0.70285,0.00013,24.58887]
[1778918397127,37.06,78345.19,0.0,0.70274,0.00013,24.59283]
[1778918398416,37.06,78345.19,0.0,0.70274,0.00013,24.59283]
[1778918401438,37.06,78343.55,0.0,0.70253,0.00013,24.60044]
[1778918400061,37.06,78343.55,0.0,0.70253,0.00013,24.60044]
[1778918409914,37.06,78343.55,0.0,0.70253,0.00013,24.60044]
[1778918409915,37.06,78347.57,0.0,0.70306,0.00013,24.58171]
[1778918412237,37.06,78344.97,0.0,0.70271,0.00013,24.59383]
[1778918412572,37.06,78344.97,0.0,0.70271,0.00013,24.59383]
[1778918413245,37.06,78344.52,0.0,0.70265,0.00013,24.59592]
[1778918414257,37.06,78346.67,0.0,0.70294,0.00013,24.5859]
[1778918420129,37.06,78347.37,0.0,0.70303,0.00013,24.58264]
[1778918420193,37.06,78347.37,0.0,0.70303,0.00013,24.58264]
[1778918420310,37.06,78347.37,0.0,0.70303,0.00013,24.58264]
[1778918420413,37.06,78347.33,0.0,0.70302,0.00013,24.58283]
[1778918422830,37.06,78347.25,0.0,0.70301,0.00013,24.5832]
[1778918423326,37.06,78347.03,0.0,0.70298,0.00013,24.58423]
[1778918425340,37.06,78352.36,0.0,0.70369,0.00013,24.55933]
[1778918426348,37.06,78357.04,0.0,0.7043,0.00013,24.5374]
[1778918432391,37.06,78359.74,0.0,0.70467,0.00013,24.52112]
[1778918434410,37.06,78368.47,0.0,0.70582,0.00013,24.48001]
[1778918435417,37.06,78372.99,0.0,0.70641,0.00013,24.45865]
[1778918440454,37.06,78373.66,0.0,0.7065,0.00013,24.45548]
[1778918445489,37.06,78375.33,0.0,0.70672,0.00013,24.44757]
[1778918448510,37.06,78374.15,0.0,0.70657,0.00013,24.45296]
[1778918449517,37.06,78376.98,0.0,0.70694,0.00013,24.43935]
[1778918453545,37.05,78381.05,0.0,0.70749,0.00013,24.41925]
[1778918454552,37.05,78385.04,0.0,0.70802,0.00013,24.40009]
[1778918455559,37.05,78389.21,0.0,0.70857,0.00013,24.38004]
[1778918456566,37.05,78393.04,0.0,0.70907,0.00013,24.3616]
[1778918457573,37.05,78395.36,0.0,0.70937,0.00013,24.35037]
[1778918459587,37.05,78397.86,0.0,0.7097,0.00013,24.33819]
[1778918463615,37.05,78385.32,0.0,0.70808,0.00013,24.39781]
[1778918464622,37.04,78380.05,0.0,0.70739,0.00013,24.42274]
[1778918465629,37.04,78377.57,0.0,0.70707,0.00013,24.43436]
[1778918469657,37.04,78379.84,0.0,0.70739,0.00013,24.42285]
[1778918474692,37.03,78378.91,0.0,0.70729,0.00013,24.4264]
[1778918480734,37.03,78378.68,0.0,0.70729,0.00013,24.42639]
[1778918485769,37.02,78378.4,0.0,0.70728,0.00013,24.42678]
[1778918487783,37.02,78380.84,0.0,0.70761,0.00013,24.41479]
[1778918492818,37.02,78368.26,0.0,0.706,0.00013,24.46994]
[1778918493825,37.02,78367.25,0.0,0.70588,0.00013,24.47447]
[1778918494832,37.02,78364.69,0.0,0.70554,0.00013,24.48662]
[1778918502888,37.02,78365.01,0.0,0.70558,0.00013,24.48542]
[1778918507923,37.02,78363.16,0.0,0.70533,0.00013,24.49433]
[1778918510614,37.02,78363.16,0.0,0.70533,0.00013,24.49433]
[1778918510643,37.02,78363.16,0.0,0.70533,0.00013,24.49433]
[1778918519000,37.02,78362.23,0.0,0.7052,0.00013,24.49902]
[1778918524036,37.02,78362.82,0.0,0.70527,0.00013,24.4964]
[1778918529071,37.02,78363.23,0.0,0.70532,0.00013,24.49466]
[1778918530078,37.02,78358.26,0.0,0.70467,0.00013,24.51811]
[1778918531085,37.02,78342.71,0.0,0.70262,0.00013,24.59096]
[1778918533099,37.02,78341.85,0.0,0.70251,0.00013,24.59494]
[1778918538134,37.02,78341.09,0.0,0.70242,0.00013,24.5982]
[1778918543169,37.02,78337.77,0.0,0.70199,0.00013,24.61337]
[1778918548204,37.02,78337.28,0.0,0.70193,0.00013,24.6153]
[1778918553239,37.01,78336.6,0.0,0.70187,0.00013,24.61444]
[1778918558274,37.01,78336.04,0.0,0.70184,0.00013,24.61538]
[1778918563309,37.0,78332.91,0.0,0.70147,0.00013,24.62829]
[1778918565323,36.99,78328.05,0.0,0.70085,0.00013,24.65015]
[1778918567337,36.99,78324.12,0.0,0.70033,0.00013,24.66816]
[1778918570358,36.99,78316.53,0.0,0.69933,0.00013,24.70285]
[1778918572372,36.99,78312.07,0.0,0.69875,0.00013,24.72306]
[1778918577407,36.98,78310.83,0.0,0.69861,0.00013,24.72794]
[1778918582444,36.98,78309.77,0.0,0.69849,0.00013,24.73197]
[1778918587479,36.97,78313.99,0.0,0.69907,0.00013,24.71171]
[1778918588486,36.97,78317.25,0.0,0.69951,0.00013,24.69655]
[1778918593521,36.97,78316.35,0.0,0.69941,0.00013,24.69994]
[1778918594528,36.97,78319.69,0.0,0.69986,0.00013,24.68439]
[1778918596542,36.96,78324.43,0.0,0.70049,0.00013,24.66221]
[1778918601577,36.96,78329.38,0.0,0.70116,0.00013,24.63872]
[1778918603591,36.96,78333.62,0.0,0.70173,0.00013,24.61883]
[1778918606612,36.96,78336.11,0.0,0.70206,0.00013,24.60704]
[1778918610640,36.96,78342.36,0.0,0.70289,0.00013,24.57766]
[1778918612654,36.96,78345.5,0.0,0.70333,0.00013,24.55933]
[1778918616683,36.96,78350.53,0.0,0.70399,0.00013,24.53574]
[1778918620711,36.96,78356.33,0.0,0.70475,0.00013,24.50856]
[1778918624739,36.96,78359.27,0.0,0.70513,0.00013,24.49491]
[1778918625746,36.96,78361.87,0.0,0.70547,0.00013,24.48269]
[1778918630781,36.96,78360.46,0.0,0.70528,0.00013,24.48969]
[1778918636823,36.96,78361.36,0.0,0.70539,0.00013,24.4858]
[1778918639844,36.97,78359.09,0.0,0.70508,0.00013,24.4967]
[1778918645886,36.97,78360.81,0.0,0.7053,0.00013,24.48888]
[1778918650921,36.97,78362.37,0.0,0.7055,0.00013,24.48178]
[1778918655956,36.97,78362.23,0.0,0.70548,0.00013,24.48271]
[1778918660991,36.97,78359.77,0.0,0.70515,0.00013,24.49458]
[1778918667035,36.97,78360.31,0.0,0.70521,0.00013,24.49225]
[1778918672070,36.97,78360.17,0.0,0.70521,0.00013,24.48949]
[1778918677106,36.97,78359.86,0.0,0.70516,0.00013,24.49113]
[1778918682141,36.98,78361.73,0.0,0.7054,0.00013,24.4825]
[1778918688183,36.98,78361.98,0.0,0.70543,0.00013,24.48163]
[1778918693218,36.98,78362.09,0.0,0.70543,0.00013,24.48141]
[1778918696241,36.98,78364.63,0.0,0.70576,0.00013,24.46959]
[1778918701276,36.98,78365.09,0.0,0.70581,0.00013,24.4678]
[1778918703291,36.98,78356.31,0.0,0.70466,0.00013,24.50939]
[1778918704297,36.98,78353.42,0.0,0.70427,0.00013,24.52305]
[1778918709332,36.98,78353.46,0.0,0.70428,0.00013,24.523]
[1778918714367,36.98,78353.36,0.0,0.70426,0.00013,24.52359]
[1778918719426,36.99,78351.84,0.0,0.70406,0.00013,24.53085]
[1778918725468,36.99,78349.62,0.0,0.70376,0.00013,24.54134]
[1778918726425,36.99,78349.62,0.0,0.70376,0.00013,24.54134]
[1778918726477,36.99,78349.62,0.0,0.70376,0.00013,24.54134]
[1778918726479,36.99,78349.62,0.0,0.70376,0.00013,24.54134]
[1778918726578,36.99,78342.45,0.0,0.70282,0.00013,24.57488]
[1778918727308,36.99,78342.45,0.0,0.70282,0.00013,24.57488]
[1778918727482,36.99,78338.89,0.0,0.70235,0.00013,24.59145]
[1778918732517,36.98,78340.05,0.0,0.70253,0.00013,24.58218]
[1778918740573,36.98,78338.61,0.0,0.70235,0.00013,24.58861]
[1778918746615,36.98,78337.86,0.0,0.70225,0.00013,24.59185]
[1778918751650,36.98,78338.98,0.0,0.70241,0.00013,24.58635]
[1778918756685,36.98,78338.24,0.0,0.70232,0.00013,24.58949]
[1778918759706,36.98,78343.13,0.0,0.70297,0.00013,24.56646]
[1778918772798,36.97,78342.91,0.0,0.70296,0.00013,24.56698]
[1778918777833,36.97,78342.94,0.0,0.70296,0.00013,24.56671]
[1778918782868,36.97,78347.35,0.0,0.70355,0.00013,24.54597]
[1778918787903,36.97,78344.9,0.0,0.70322,0.00013,24.55743]
[1778918792938,36.97,78347.97,0.0,0.70365,0.00013,24.53943]
[1778918797973,36.97,78346.67,0.0,0.70348,0.00013,24.54559]
[1778918804015,36.97,78353.52,0.0,0.70438,0.00013,24.51347]
[1778918808043,36.97,78357.57,0.0,0.7049,0.00013,24.49459]
[1778918810057,36.97,78354.3,0.0,0.70447,0.00013,24.5101]
[1778918812071,36.97,78358.08,0.0,0.70497,0.00013,24.49237]
[1778918817106,36.98,78356.96,0.0,0.70481,0.00013,24.4979]
[1778918822141,36.98,78357.45,0.0,0.70487,0.00013,24.4958]
[1778918824155,36.98,78369.34,0.0,0.70643,0.00013,24.43967]
[1778918825162,36.98,78375.02,0.0,0.70717,0.00013,24.41279]
[1778918830197,36.98,78379.33,0.0,0.70772,0.00013,24.39292]
[1778918835232,36.99,78378.52,0.0,0.7076,0.00013,24.39752]
[1778918840267,36.99,78378.73,0.0,0.7076,0.00013,24.39723]
[1778918845302,36.99,78379.33,0.0,0.7077,0.00013,24.39389]
[1778918852354,36.98,78382.84,0.0,0.7082,0.00013,24.37248]
[1778918855375,36.98,78386.1,0.0,0.70864,0.00013,24.35652]
[1778918857389,36.98,78390.3,0.0,0.70919,0.00013,24.33619]
[1778918860410,36.98,78395.03,0.0,0.70981,0.00013,24.31322]
[1778918861417,36.98,78398.84,0.0,0.71031,0.00013,24.2948]
[1778918865445,36.98,78392.17,0.0,0.70945,0.00013,24.32666]
[1778918870485,36.97,78391.23,0.0,0.70934,0.00013,24.33076]
[1778918875520,36.97,78391.26,0.0,0.70935,0.00013,24.33016]
[1778918880555,36.97,78392.2,0.0,0.70949,0.00013,24.32521]
[1778918885590,36.97,78394.4,0.0,0.70978,0.00013,24.31421]
[1778918889618,36.96,78400.91,0.0,0.71064,0.00013,24.28247]
[1778918896667,36.96,78402.38,0.0,0.71084,0.00013,24.27508]
[1778918901702,36.96,78403.26,0.0,0.71096,0.00013,24.27059]
[1778918906737,36.96,78406.32,0.0,0.71137,0.00013,24.25555]
[1778918917817,36.96,78407.57,0.0,0.71156,0.00013,24.24553]
[1778918921848,36.96,78410.53,0.0,0.71194,0.00013,24.23113]
[1778918923860,36.96,78418.0,0.0,0.71291,0.00013,24.1948]
[1778918928895,36.96,78412.47,0.0,0.71219,0.00013,24.22187]
[1778918934324,36.96,78410.94,0.0,0.71199,0.00013,24.2293]
[1778918937958,36.96,78413.49,0.0,0.71233,0.00013,24.2169]
[1778918942993,36.96,78413.58,0.0,0.71234,0.00013,24.21653]
[1778918948028,36.96,78415.95,0.0,0.71264,0.00013,24.20506]
[1778918954070,36.96,78414.38,0.0,0.71244,0.00013,24.21278]
[1778918960112,36.96,78415.36,0.0,0.71256,0.00013,24.20808]
[1778918965147,36.96,78416.46,0.0,0.7127,0.00013,24.20281]
[1778918977231,36.96,78416.53,0.0,0.71273,0.00013,24.19904]
[1778918982266,36.96,78417.06,0.0,0.71279,0.00013,24.19654]
[1778918991329,36.96,78417.34,0.0,0.71283,0.00013,24.19533]
[1778919001399,36.96,78417.15,0.0,0.7128,0.00013,24.19647]
[1778919002406,36.96,78409.55,0.0,0.71181,0.00013,24.23341]
[1778919003413,36.96,78406.4,0.0,0.7114,0.00013,24.24866]
[1778919008448,36.96,78405.18,0.0,0.71124,0.00013,24.25441]
[1778919015497,36.96,78405.48,0.0,0.71129,0.00013,24.25274]
[1778919022549,36.96,78407.66,0.0,0.71158,0.00013,24.24202]
[1778919027584,36.96,78409.7,0.0,0.71184,0.00013,24.23202]
[1778919032619,36.96,78409.83,0.0,0.71188,0.00013,24.22766]
[1778919039668,36.96,78409.08,0.0,0.71179,0.00013,24.2311]
[1778919047724,36.96,78409.73,0.0,0.71188,0.00013,24.22767]
[1778919052759,36.96,78409.73,0.0,0.71189,0.00013,24.22746]
[1778919054773,36.96,78412.25,0.0,0.71222,0.00013,24.21513]
[1778919057794,36.96,78414.97,0.0,0.71258,0.00013,24.20174]
[1778919062829,36.95,78415.1,0.0,0.7126,0.00013,24.20094]
[1778919065850,36.95,78412.47,0.0,0.71226,0.00013,24.21364]
[1778919066857,36.95,78407.86,0.0,0.71166,0.00013,24.23592]
[1778919067864,36.95,78405.32,0.0,0.71133,0.00013,24.24815]
[1778919072899,36.95,78405.72,0.0,0.7114,0.00013,24.24576]
[1778919077935,36.95,78405.88,0.0,0.71143,0.00013,24.24454]
[1778919088006,36.94,78405.16,0.0,0.71136,0.00013,24.24712]
[1778919093040,36.94,78404.84,0.0,0.71135,0.00013,24.24459]
[1778919098075,36.94,78405.0,0.0,0.71138,0.00013,24.24337]
[1778919108145,36.93,78404.88,0.0,0.71139,0.00013,24.24308]
[1778919118215,36.93,78408.19,0.0,0.71184,0.00013,24.22619]
[1778919123250,36.93,78407.95,0.0,0.71182,0.00013,24.22701]
[1778919126271,36.93,78412.05,0.0,0.71235,0.00013,24.20687]
[1778919135334,36.93,78410.09,0.0,0.71211,0.00013,24.21592]
[1778919144397,36.92,78409.95,0.0,0.71211,0.00013,24.21599]
[1778919151446,36.92,78412.37,0.0,0.71245,0.00013,24.20018]
[1778919156481,36.92,78412.58,0.0,0.71249,0.00013,24.19896]
[1778919157488,36.92,78410.18,0.0,0.71218,0.00013,24.21061]
[1778919162523,36.92,78415.6,0.0,0.71289,0.00013,24.184]
[1778919163530,36.92,78424.78,0.0,0.71408,0.00013,24.13911]
[1778919164537,36.92,78427.15,0.0,0.71438,0.00013,24.12753]
[1778919165544,36.92,78429.56,0.0,0.7147,0.00013,24.11575]
[1778919170579,36.92,78431.09,0.0,0.71489,0.00013,24.10854]
[1778919175614,36.92,78431.17,0.0,0.71489,0.00013,24.1085]
[1778919181657,36.92,78431.22,0.0,0.71488,0.00013,24.10866]
[1778919186692,36.93,78439.3,0.0,0.71592,0.00013,24.0693]
[1778919192734,36.93,78438.62,0.0,0.71581,0.00013,24.07338]
[1778919197769,36.93,78439.07,0.0,0.71586,0.00013,24.0718]
[1778919202805,36.94,78436.41,0.0,0.7155,0.00013,24.08558]
[1778919203811,36.94,78427.56,0.0,0.71435,0.00013,24.1292]
[1778919208846,36.94,78427.39,0.0,0.71431,0.00013,24.1305]
[1778919212874,36.94,78419.57,0.0,0.71331,0.00013,24.16545]
[1778919214888,36.94,78414.99,0.0,0.71271,0.00013,24.18791]
[1778919219923,36.94,78414.89,0.0,0.7127,0.00013,24.18852]
[1778919220930,36.94,78411.67,0.0,0.71228,0.00013,24.20421]
[1778919225965,36.94,78410.95,0.0,0.71218,0.00013,24.20771]
[1778919232014,36.94,78410.02,0.0,0.71206,0.00013,24.21219]
[1778919239067,36.94,78409.65,0.0,0.71202,0.00013,24.21387]
[1778919240074,36.94,78406.48,0.0,0.71161,0.00013,24.22923]
[1778919241081,36.94,78402.98,0.0,0.71115,0.00013,24.24615]
[1778919246116,36.94,78401.74,0.0,0.711,0.00013,24.25189]
[1778919251151,36.94,78401.72,0.0,0.711,0.00013,24.25175]
[1778919256186,36.94,78400.88,0.0,0.7109,0.00013,24.25557]
[1778919262228,36.94,78400.93,0.0,0.71091,0.00013,24.25505]
[1778919267263,36.93,78398.66,0.0,0.71062,0.00013,24.26581]
[1778919272298,36.93,78398.3,0.0,0.7106,0.00013,24.26366]
[1778919274312,36.93,78391.31,0.0,0.70969,0.00013,24.29728]
[1778919279349,36.93,78391.14,0.0,0.70968,0.00013,24.29769]
[1778919284383,36.93,78391.77,0.0,0.70977,0.00013,24.29428]
[1778919289418,36.93,78389.69,0.0,0.70951,0.00013,24.30387]
[1778919293446,36.92,78392.53,0.0,0.70989,0.00013,24.28983]
[1778919298481,36.92,78392.63,0.0,0.70991,0.00013,24.28894]
[1778919303516,36.92,78393.65,0.0,0.71005,0.00013,24.28361]
[1778919311572,36.92,78394.83,0.0,0.71023,0.00013,24.27727]
[1778919318789,36.91,78394.22,0.0,0.71015,0.00013,24.27992]
[1778919325672,36.91,78394.12,0.0,0.71016,0.00013,24.27964]
[1778919330705,36.91,78394.24,0.0,0.71019,0.00013,24.27867]
[1778919340775,36.91,78395.64,0.0,0.71041,0.00013,24.2676]
[1778919345810,36.9,78395.67,0.0,0.71042,0.00013,24.26713]
[1778919350845,36.9,78397.88,0.0,0.71071,0.00013,24.25614]
[1778919356887,36.9,78395.6,0.0,0.71043,0.00013,24.26679]
[1778919361922,36.9,78395.94,0.0,0.71048,0.00013,24.26481]
[1778919371992,36.89,78395.79,0.0,0.71048,0.00013,24.26489]
[1778919377027,36.89,78396.79,0.0,0.71062,0.00013,24.25973]
[1778919382063,36.89,78396.97,0.0,0.71065,0.00013,24.2586]
[1778919387100,36.89,78398.43,0.0,0.71084,0.00013,24.25131]
[1778919392133,36.89,78400.38,0.0,0.71112,0.00013,24.23807]
[1778919397168,36.89,78399.75,0.0,0.71104,0.00013,24.24098]
[1778919403210,36.89,78399.77,0.0,0.71105,0.00013,24.24073]
[1778919408245,36.89,78400.25,0.0,0.71111,0.00013,24.23829]
[1778919413280,36.89,78400.85,0.0,0.7112,0.00013,24.23525]
[1778919420329,36.89,78400.43,0.0,0.71115,0.00013,24.23703]
[1778919425364,36.88,78400.47,0.0,0.71116,0.00013,24.23658]
[1778919431406,36.88,78400.54,0.0,0.71118,0.00013,24.23587]
[1778919437448,36.88,78400.46,0.0,0.71118,0.00013,24.23585]
[1778919444497,36.88,78400.51,0.0,0.7112,0.00013,24.23508]
[1778919449533,36.88,78400.36,0.0,0.71119,0.00013,24.23539]
[1778919454569,36.87,78400.16,0.0,0.71119,0.00013,24.23229]
[1778919460610,36.87,78395.5,0.0,0.7106,0.00013,24.25434]
[1778919463309,36.87,78394.95,0.0,0.71053,0.00013,24.25689]
[1778919463410,36.87,78394.74,0.0,0.71051,0.00013,24.25768]
[1778919468666,36.87,78394.26,0.0,0.71046,0.00013,24.25944]
[1778919471688,36.86,78391.22,0.0,0.71007,0.00013,24.27378]
[1778919476722,36.86,78391.41,0.0,0.71011,0.00013,24.27227]
[1778919481757,36.86,78392.72,0.0,0.7103,0.00013,24.26541]
[1778919483771,36.86,78395.63,0.0,0.71068,0.00013,24.25114]
[1778919486792,36.86,78399.02,0.0,0.71113,0.00013,24.23445]
[1778919492834,36.85,78399.81,0.0,0.71124,0.00013,24.23021]
[1778919503911,36.85,78399.73,0.0,0.71125,0.00013,24.22993]
[1778919508946,36.85,78399.3,0.0,0.7112,0.00013,24.23172]
[1778919513981,36.85,78399.47,0.0,0.71125,0.00013,24.22693]
[1778919519016,36.84,78399.65,0.0,0.71129,0.00013,24.22571]
[1778919526067,36.84,78399.57,0.0,0.71129,0.00013,24.2256]
[1778919531103,36.84,78399.95,0.0,0.71135,0.00013,24.2234]
[1778919535131,36.84,78397.48,0.0,0.71103,0.00013,24.23514]
[1778919540168,36.84,78395.16,0.0,0.71073,0.00013,24.24606]
[1778919544194,36.84,78391.15,0.0,0.71022,0.00013,24.26518]
[1778919549229,36.83,78389.35,0.0,0.70999,0.00013,24.27344]
[1778919554264,36.83,78392.16,0.0,0.71037,0.00013,24.25938]
[1778919562320,36.83,78392.02,0.0,0.71037,0.00013,24.25939]
[1778919568362,36.82,78393.49,0.0,0.71058,0.00013,24.25166]
[1778919574518,36.82,78393.62,0.0,0.71062,0.00013,24.24716]
[1778919581453,36.82,78392.29,0.0,0.71047,0.00013,24.25281]
[1778919586488,36.82,78392.25,0.0,0.71047,0.00013,24.25258]
[1778919589509,36.82,78397.5,0.0,0.71117,0.00013,24.22686]
[1778919594544,36.81,78396.91,0.0,0.7111,0.00013,24.22941]
[1778919599579,36.81,78396.98,0.0,0.71112,0.00013,24.2288]
[1778919604614,36.81,78396.79,0.0,0.7111,0.00013,24.22949]
[1778919609649,36.81,78396.85,0.0,0.71111,0.00013,24.22898]
[1778919612670,36.81,78390.24,0.0,0.71025,0.00013,24.26092]
[1778919613677,36.81,78387.49,0.0,0.70989,0.00013,24.27416]
[1778919618712,36.81,78389.85,0.0,0.71021,0.00013,24.26235]
[1778919620726,36.81,78382.46,0.0,0.70924,0.00013,24.29792]
[1778919621733,36.81,78376.09,0.0,0.70841,0.00013,24.32848]
[1778919623747,36.8,78372.35,0.0,0.70792,0.00013,24.34616]
[1778919626768,36.8,78368.04,0.0,0.70737,0.00013,24.36635]
[1778919627775,36.8,78365.39,0.0,0.70702,0.00013,24.37886]
[1778919632810,36.8,78365.07,0.0,0.70702,0.00013,24.37584]
[1778919641873,36.79,78363.1,0.0,0.70681,0.00013,24.38354]
[1778919646908,36.78,78359.78,0.0,0.70639,0.00013,24.39845]
[1778919647915,36.78,78353.33,0.0,0.70555,0.00013,24.42897]
[1778919649929,36.78,78350.62,0.0,0.7052,0.00013,24.44139]
[1778919652950,36.77,78347.15,0.0,0.70476,0.00013,24.45718]
[1778919655971,36.77,78341.97,0.0,0.70409,0.00013,24.48103]
[1778919662013,36.76,78342.24,0.0,0.70416,0.00013,24.47836]
[1778919664027,36.76,78345.88,0.0,0.70465,0.00013,24.46071]
[1778919666041,36.76,78348.97,0.0,0.70507,0.00013,24.44567]
[1778919666994,36.76,78348.97,0.0,0.70507,0.00013,24.44567]
[1778919667047,36.76,78348.97,0.0,0.70507,0.00013,24.44567]
[1778919667058,36.76,78348.97,0.0,0.70507,0.00013,24.44567]
[1778919667557,36.76,78348.97,0.0,0.70507,0.00013,24.44567]
[1778919667574,36.76,78350.58,0.0,0.7053,0.00013,24.43767]
[1778919669062,36.76,78354.96,0.0,0.70588,0.00013,24.41667]
[1778919676655,36.75,78355.17,0.0,0.70592,0.00013,24.41537]
[1778919682153,36.74,78354.87,0.0,0.70592,0.00013,24.41513]
[1778919684167,36.74,78357.97,0.0,0.70634,0.00013,24.40002]
[1778919690210,36.74,78360.55,0.0,0.7067,0.00013,24.38685]
[1778919695245,36.73,78359.75,0.0,0.70663,0.00013,24.38637]
[1778919701287,36.73,78360.09,0.0,0.7067,0.00013,24.38392]
[1778919706322,36.73,78359.88,0.0,0.70669,0.00013,24.38424]
[1778919714708,36.72,78357.85,0.0,0.70643,0.00013,24.39342]
[1778919717044,36.72,78357.85,0.0,0.70645,0.00013,24.39273]
[1778919717064,36.72,78357.85,0.0,0.70645,0.00013,24.39273]
[1778919717079,36.72,78357.85,0.0,0.70645,0.00013,24.39273]
[1778919717173,36.72,78357.85,0.0,0.70645,0.00013,24.39273]
[1778919717274,36.72,78357.85,0.0,0.70646,0.00013,24.39245]
[1778919718183,36.72,78357.85,0.0,0.70646,0.00013,24.39245]
[1778919718308,36.72,78357.85,0.0,0.70646,0.00013,24.39245]
[1778919718327,36.72,78357.85,0.0,0.70646,0.00013,24.39245]
[1778919718409,36.72,78357.85,0.0,0.70646,0.00013,24.39231]
[1778919719746,36.72,78357.85,0.0,0.70646,0.00013,24.39231]
[1778919719798,36.72,78357.85,0.0,0.70646,0.00013,24.39231]
[1778919719814,36.72,78357.85,0.0,0.70646,0.00013,24.39231]
[1778919719791,36.72,78357.85,0.0,0.70647,0.00013,24.39203]
[1778919725455,36.71,78357.97,0.0,0.7065,0.00013,24.3908]
[1778919730490,36.71,78358.45,0.0,0.70658,0.00013,24.38785]
[1778919735607,36.71,78359.38,0.0,0.70672,0.00013,24.38276]
[1778919735685,36.71,78359.38,0.0,0.70672,0.00013,24.38276]
[1778919735759,36.71,78359.38,0.0,0.70672,0.00013,24.38276]
[1778919735813,36.71,78359.38,0.0,0.70672,0.00013,24.38276]
[1778919735786,36.7,78359.71,0.0,0.70677,0.00013,24.38105]
[1778919737625,36.7,78360.7,0.0,0.70691,0.00013,24.37618]
[1778919737631,36.7,78360.7,0.0,0.70691,0.00013,24.37618]
[1778919737736,36.7,78360.7,0.0,0.70691,0.00013,24.37618]
[1778919737837,36.7,78360.32,0.0,0.70686,0.00013,24.37789]
[1778919738563,36.7,78368.77,0.0,0.70797,0.00013,24.33732]
[1778919739570,36.7,78376.11,0.0,0.70895,0.00013,24.30181]
[1778919740578,36.7,78379.27,0.0,0.70936,0.00013,24.28651]
[1778919742592,36.7,78380.45,0.0,0.70952,0.00013,24.28081]
[1778919744606,36.7,78384.78,0.0,0.71009,0.00013,24.25977]
[1778919749808,36.7,78387.02,0.0,0.71038,0.00013,24.24891]
[1778919749855,36.7,78387.02,0.0,0.71038,0.00013,24.24891]
[1778919749860,36.7,78387.02,0.0,0.71038,0.00013,24.24891]
[1778919750060,36.7,78387.23,0.0,0.71041,0.00013,24.2479]
[1778919750649,36.7,78387.46,0.0,0.71044,0.00013,24.2468]
[1778919756691,36.7,78387.24,0.0,0.71043,0.00013,24.24434]
[1778919761726,36.7,78382.17,0.0,0.70976,0.00013,24.26901]
[1778919763450,36.7,78382.03,0.0,0.70974,0.00013,24.26969]
[1778919763560,36.7,78382.03,0.0,0.70974,0.00013,24.26969]
[1778919763579,36.7,78382.03,0.0,0.70974,0.00013,24.26969]
[1778919763740,36.7,78381.96,0.0,0.70973,0.00013,24.27002]
[1778919768775,36.7,78381.75,0.0,0.70971,0.00013,24.27103]
[1778919770213,36.7,78381.75,0.0,0.70971,0.00013,24.27103]
[1778919770236,36.7,78381.75,0.0,0.70971,0.00013,24.27103]
[1778919770321,36.7,78381.75,0.0,0.70971,0.00013,24.27103]
[1778919770789,36.7,78379.47,0.0,0.70941,0.00013,24.28208]
[1778919774817,36.7,78376.44,0.0,0.70901,0.00013,24.29666]
[1778919775080,36.7,78376.44,0.0,0.70901,0.00013,24.29666]
[1778919775172,36.7,78376.44,0.0,0.70901,0.00013,24.29666]
[1778919775257,36.7,78376.44,0.0,0.70901,0.00013,24.29666]
[1778919775310,36.7,78376.44,0.0,0.70901,0.00013,24.29666]
[1778919775824,36.7,78374.51,0.0,0.70875,0.00013,24.30596]
[1778919780862,36.7,78372.51,0.0,0.7085,0.00013,24.31536]
[1778919781868,36.7,78369.42,0.0,0.70809,0.00013,24.33019]
[1778919784767,36.7,78367.45,0.0,0.70783,0.00013,24.33951]
[1778919784812,36.7,78367.45,0.0,0.70783,0.00013,24.33951]
[1778919784869,36.7,78367.45,0.0,0.70784,0.00013,24.33943]
[1778919784952,36.7,78367.45,0.0,0.70784,0.00013,24.33943]
[1778919788577,36.7,78367.47,0.0,0.70784,0.00013,24.33917]
[1778919788628,36.7,78367.47,0.0,0.70784,0.00013,24.33917]
[1778919788679,36.7,78367.47,0.0,0.70784,0.00013,24.33917]
[1778919788808,36.7,78367.47,0.0,0.70784,0.00013,24.33917]
[1778919788781,36.7,78367.47,0.0,0.70785,0.00013,24.339]
[1778919794959,36.7,78365.17,0.0,0.70756,0.00013,24.34948]
[1778919802008,36.69,78365.38,0.0,0.70761,0.00013,24.34774]
[1778919807841,36.69,78364.95,0.0,0.70756,0.00013,24.34949]
[1778919807884,36.69,78364.95,0.0,0.70756,0.00013,24.34949]
[1778919807990,36.69,78364.99,0.0,0.70757,0.00013,24.34908]
[1778919808057,36.69,78364.99,0.0,0.70757,0.00013,24.34908]
[1778919808074,36.69,78364.95,0.0,0.70757,0.00013,24.34916]
[1778919811071,36.69,78360.83,0.0,0.70705,0.00013,24.36498]
[1778919814105,36.68,78358.86,0.0,0.7068,0.00013,24.37416]
[1778919814159,36.68,78358.86,0.0,0.7068,0.00013,24.37416]
[1778919814329,36.68,78358.86,0.0,0.7068,0.00013,24.37416]
[1778919814363,36.68,78356.09,0.0,0.70643,0.00013,24.38729]
[1778919818120,36.68,78359.39,0.0,0.70688,0.00013,24.37089]
[1778919820763,36.68,78362.35,0.0,0.70728,0.00013,24.35655]
[1778919820810,36.68,78362.35,0.0,0.70728,0.00013,24.35655]
[1778919820815,36.68,78362.35,0.0,0.70728,0.00013,24.35655]
[1778919820816,36.68,78362.35,0.0,0.70728,0.00013,24.35655]
[1778919820864,36.68,78362.68,0.0,0.70733,0.00013,24.35474]
[1778919824387,36.68,78362.77,0.0,0.70735,0.00013,24.35407]
[1778919824439,36.68,78362.77,0.0,0.70735,0.00013,24.35407]
[1778919824561,36.68,78362.77,0.0,0.70735,0.00013,24.35407]
[1778919824594,36.68,78362.76,0.0,0.70735,0.00013,24.35401]
[1778919828190,36.67,78369.25,0.0,0.70822,0.00013,24.32233]
[1778919830586,36.67,78369.62,0.0,0.70827,0.00013,24.32046]
[1778919830660,36.67,78369.62,0.0,0.70827,0.00013,24.32046]
[1778919830735,36.67,78369.62,0.0,0.70827,0.00013,24.32046]
[1778919830792,36.67,78369.62,0.0,0.70827,0.00013,24.32046]
[1778919830820,36.67,78369.62,0.0,0.70827,0.00013,24.32046]
[1778919830859,36.67,78369.62,0.0,0.70827,0.00013,24.32046]
[1778919830908,36.67,78369.67,0.0,0.70828,0.00013,24.32005]
[1778919837253,36.67,78371.37,0.0,0.70852,0.00013,24.31142]
[1778919842289,36.67,78377.32,0.0,0.70931,0.00013,24.28234]
[1778919844204,36.67,78378.09,0.0,0.70941,0.00013,24.27858]
[1778919844216,36.67,78378.09,0.0,0.70941,0.00013,24.27858]
[1778919844311,36.67,78378.09,0.0,0.70941,0.00013,24.27858]
[1778919844452,36.67,78378.09,0.0,0.70941,0.00013,24.27858]
[1778919844496,36.67,78378.37,0.0,0.70945,0.00013,24.2772]
[1778919846317,36.67,78381.47,0.0,0.70986,0.00013,24.26211]
[1778919851137,36.67,78381.72,0.0,0.70989,0.00013,24.26085]
[1778919851188,36.67,78381.72,0.0,0.70989,0.00013,24.26085]
[1778919851227,36.67,78381.72,0.0,0.70989,0.00013,24.26085]
[1778919851314,36.67,78381.72,0.0,0.70989,0.00013,24.26085]
[1778919851336,36.67,78381.72,0.0,0.70989,0.00013,24.26084]
[1778919856387,36.67,78381.6,0.0,0.70988,0.00013,24.26138]
[1778919858442,36.67,78381.6,0.0,0.70988,0.00013,24.26137]
[1778919858494,36.67,78381.6,0.0,0.70988,0.00013,24.26137]
[1778919858560,36.67,78381.6,0.0,0.70988,0.00013,24.26137]
[1778919858680,36.67,78381.6,0.0,0.70988,0.00013,24.26137]
[1778919858782,36.67,78381.6,0.0,0.70988,0.00013,24.26135]
[1778919863436,36.67,78385.08,0.0,0.71034,0.00013,24.24442]
[1778919865175,36.67,78385.7,0.0,0.71042,0.00013,24.24142]
[1778919865185,36.67,78385.7,0.0,0.71042,0.00013,24.24142]
[1778919865244,36.67,78385.7,0.0,0.71042,0.00013,24.24142]
[1778919865314,36.67,78385.7,0.0,0.71042,0.00013,24.24142]
[1778919865450,36.67,78385.05,0.0,0.71033,0.00013,24.24459]
[1778919870485,36.67,78387.22,0.0,0.71062,0.00013,24.23411]
[1778919874513,36.67,78383.85,0.0,0.71019,0.00013,24.247]
[1778919875072,36.67,78383.85,0.0,0.71019,0.00013,24.247]
[1778919875124,36.67,78383.85,0.0,0.71019,0.00013,24.247]
[1778919875159,36.67,78383.85,0.0,0.71019,0.00013,24.247]
[1778919875319,36.67,78383.85,0.0,0.71019,0.00013,24.247]
[1778919875520,36.67,78381.2,0.0,0.70984,0.00013,24.25991]
[1778919880555,36.67,78381.35,0.0,0.70986,0.00013,24.25922]
[1778919883785,36.67,78383.45,0.0,0.71014,0.00013,24.24903]
[1778919883814,36.67,78383.45,0.0,0.71014,0.00013,24.24903]
[1778919883879,36.67,78383.45,0.0,0.71014,0.00013,24.24903]
[1778919883945,36.67,78383.45,0.0,0.71014,0.00013,24.24903]
[1778919883886,36.67,78383.7,0.0,0.71017,0.00013,24.24784]
[1778919888659,36.67,78384.01,0.0,0.71021,0.00013,24.24634]
[1778919888664,36.67,78384.01,0.0,0.71021,0.00013,24.24634]
[1778919888809,36.67,78384.01,0.0,0.71021,0.00013,24.24634]
[1778919888909,36.67,78384.01,0.0,0.71021,0.00013,24.24641]
[1778919894062,36.67,78383.77,0.0,0.71017,0.00013,24.24762]
[1778919894113,36.67,78383.77,0.0,0.71017,0.00013,24.24762]
[1778919894312,36.67,78383.77,0.0,0.71017,0.00013,24.24762]
[1778919894414,36.67,78383.77,0.0,0.71017,0.00013,24.24765]
[1778919899692,36.67,78383.81,0.0,0.71018,0.00013,24.24751]
[1778919901011,36.67,78383.81,0.0,0.71018,0.00013,24.24751]
[1778919901061,36.67,78383.81,0.0,0.71018,0.00013,24.24751]
[1778919901087,36.67,78383.81,0.0,0.71018,0.00013,24.24751]
[1778919901159,36.67,78383.81,0.0,0.71018,0.00013,24.24751]
[1778919901706,36.67,78383.63,0.0,0.71015,0.00013,24.2484]
[1778919904864,36.67,78383.63,0.0,0.71015,0.00013,24.2484]
[1778919904874,36.67,78383.63,0.0,0.71015,0.00013,24.2484]
[1778919904965,36.67,78383.63,0.0,0.71015,0.00013,24.24842]
[1778919905066,36.67,78383.63,0.0,0.71015,0.00013,24.24842]
[1778919911776,36.67,78383.69,0.0,0.71016,0.00013,24.24817]
[1778919916811,36.67,78383.69,0.0,0.71016,0.00013,24.24819]
[1778919921846,36.67,78383.7,0.0,0.71016,0.00013,24.24816]
[1778919923860,36.67,78374.76,0.0,0.70898,0.00013,24.29151]
[1778919925031,36.67,78374.76,0.0,0.70898,0.00013,24.29151]
[1778919925063,36.67,78374.87,0.0,0.709,0.00013,24.29093]
[1778919925083,36.67,78374.87,0.0,0.709,0.00013,24.29093]
[1778919925212,36.67,78374.87,0.0,0.709,0.00013,24.29093]
[1778919925874,36.67,78374.8,0.0,0.70899,0.00013,24.29123]
[1778919931753,36.67,78375.16,0.0,0.70904,0.00013,24.2894]
[1778919931758,36.67,78375.16,0.0,0.70904,0.00013,24.2894]
[1778919931806,36.67,78375.16,0.0,0.70904,0.00013,24.2894]
[1778919931916,36.67,78375.59,0.0,0.70912,0.00013,24.28351]
[1778919933818,36.67,78375.62,0.0,0.70913,0.00013,24.28332]
[1778919933869,36.67,78375.62,0.0,0.70913,0.00013,24.28332]
[1778919933870,36.67,78375.62,0.0,0.70913,0.00013,24.28327]
[1778919934059,36.67,78375.62,0.0,0.70913,0.00013,24.28327]
[1778919941986,36.67,78373.63,0.0,0.70887,0.00013,24.29257]
[1778919944186,36.67,78373.4,0.0,0.70884,0.00013,24.29363]
[1778919944258,36.67,78373.4,0.0,0.70884,0.00013,24.29363]
[1778919944313,36.67,78373.4,0.0,0.70884,0.00013,24.29363]
[1778919944316,36.67,78373.4,0.0,0.70884,0.00013,24.29363]
[1778919944359,36.67,78373.4,0.0,0.70885,0.00013,24.29358]
[1778919945567,36.67,78373.4,0.0,0.70885,0.00013,24.29358]
[1778919953064,36.66,78373.4,0.0,0.70886,0.00013,24.29318]
[1778919954239,36.66,78373.4,0.0,0.70886,0.00013,24.29318]
[1778919954309,36.66,78373.4,0.0,0.70886,0.00013,24.29318]
[1778919954547,36.66,78373.4,0.0,0.70886,0.00013,24.29318]
[1778919954602,36.66,78373.4,0.0,0.70886,0.00013,24.29318]
[1778919954761,36.66,78373.4,0.0,0.70886,0.00013,24.29318]
[1778919955078,36.66,78370.71,0.0,0.7085,0.00013,24.3061]
[1778919956085,36.66,78367.3,0.0,0.70805,0.00013,24.32249]
[1778919958969,36.66,78367.91,0.0,0.70814,0.00013,24.31948]
[1778919959021,36.66,78367.91,0.0,0.70814,0.00013,24.31948]
[1778919959022,36.66,78367.91,0.0,0.70814,0.00013,24.31948]
[1778919959058,36.66,78367.91,0.0,0.70814,0.00013,24.31948]
[1778919959072,36.66,78364.09,0.0,0.70763,0.00013,24.33773]
[1778919965498,36.66,78363.1,0.0,0.70751,0.00013,24.34213]
[1778919965551,36.66,78363.1,0.0,0.70751,0.00013,24.34213]
[1778919965561,36.66,78363.1,0.0,0.70751,0.00013,24.34213]
[1778919965599,36.66,78364.36,0.0,0.70768,0.00013,24.33588]
[1778919976226,36.65,78363.96,0.0,0.70766,0.00013,24.33684]
[1778919981261,36.65,78364.08,0.0,0.70768,0.00013,24.33581]
[1778919986296,36.65,78363.5,0.0,0.70762,0.00013,24.33814]
[1778919991720,36.65,78363.54,0.0,0.70763,0.00013,24.33757]
[1778919991772,36.65,78363.54,0.0,0.70763,0.00013,24.33757]
[1778919991773,36.65,78363.54,0.0,0.70763,0.00013,24.33757]
[1778919991810,36.65,78363.54,0.0,0.70763,0.00013,24.33757]
[1778919991821,36.65,78363.57,0.0,0.70766,0.00013,24.33361]
[1778919998380,36.64,78364.76,0.0,0.70783,0.00013,24.32735]
[1778920007443,36.64,78364.78,0.0,0.70786,0.00013,24.32648]
[1778920011321,36.64,78365.17,0.0,0.70792,0.00013,24.32434]
[1778920011373,36.64,78365.17,0.0,0.70792,0.00013,24.32434]
[1778920011374,36.64,78365.17,0.0,0.70792,0.00013,24.32434]
[1778920011471,36.64,78364.5,0.0,0.70783,0.00013,24.32749]
[1778920015308,36.64,78364.44,0.0,0.70783,0.00013,24.3276]
[1778920015343,36.64,78364.44,0.0,0.70783,0.00013,24.32742]
[1778920020534,36.63,78365.19,0.0,0.70794,0.00013,24.32337]
[1778920028590,36.63,78367.89,0.0,0.70831,0.00013,24.30974]
[1778920033625,36.63,78368.05,0.0,0.70834,0.00013,24.3086]
[1778920038660,36.63,78367.97,0.0,0.70834,0.00013,24.30861]
[1778920046716,36.62,78368.52,0.0,0.70843,0.00013,24.30536]
[1778920051751,36.62,78369.78,0.0,0.70863,0.00013,24.29535]
[1778920058800,36.62,78367.4,0.0,0.70832,0.00013,24.30653]
[1778920071891,36.62,78367.72,0.0,0.70837,0.00013,24.30447]
[1778920076926,36.62,78367.47,0.0,0.70834,0.00013,24.30556]
[1778920081962,36.62,78367.58,0.0,0.70836,0.00013,24.30494]
[1778920086997,36.62,78369.55,0.0,0.70862,0.00013,24.29538]
[1778920092033,36.62,78367.45,0.0,0.70835,0.00013,24.30549]
[1778920097069,36.62,78367.09,0.0,0.7083,0.00013,24.30716]
[1778920102104,36.61,78367.03,0.0,0.70829,0.00013,24.3074]
[1778920107139,36.61,78366.91,0.0,0.70828,0.00013,24.30794]
[1778920113181,36.61,78367.34,0.0,0.70836,0.00013,24.30219]
[1778920118217,36.61,78368.83,0.0,0.70855,0.00013,24.29499]
[1778920123252,36.61,78371.76,0.0,0.70894,0.00013,24.28084]
[1778920129294,36.62,78372.28,0.0,0.70901,0.00013,24.27845]
[1778920136344,36.62,78374.52,0.0,0.7093,0.00013,24.26774]
[1778920141379,36.62,78374.55,0.0,0.7093,0.00013,24.26775]
[1778920145407,36.62,78379.68,0.0,0.70997,0.00013,24.24296]
[1778920151452,36.62,78380.0,0.0,0.71001,0.00013,24.24169]
[1778920155480,36.62,78375.71,0.0,0.70944,0.00013,24.26269]
[1778920156487,36.62,78368.43,0.0,0.70847,0.00013,24.29797]
[1778920161522,36.62,78370.32,0.0,0.70873,0.00013,24.28874]
[1778920166557,36.62,78372.28,0.0,0.70899,0.00013,24.27918]
[1778920173606,36.62,78372.35,0.0,0.70902,0.00013,24.27511]
[1778920181662,36.62,78372.56,0.0,0.70905,0.00013,24.27391]
[1778920187704,36.62,78374.85,0.0,0.70936,0.00013,24.26269]
[1778920196767,36.62,78375.16,0.0,0.7094,0.00013,24.26116]
[1778920201802,36.62,78375.07,0.0,0.70939,0.00013,24.26161]
[1778920206837,36.62,78371.1,0.0,0.70886,0.00013,24.28087]
[1778920211872,36.62,78370.75,0.0,0.70882,0.00013,24.28251]
[1778920217914,36.62,78370.62,0.0,0.7088,0.00013,24.28308]
[1778920218921,36.62,78367.52,0.0,0.70839,0.00013,24.29806]
[1778920223961,36.62,78365.21,0.0,0.70809,0.00013,24.30905]
[1778920224963,36.62,78361.53,0.0,0.7076,0.00013,24.32674]
[1778920229998,36.61,78371.19,0.0,0.70889,0.00013,24.27976]
[1778920232013,36.61,78372.42,0.0,0.70908,0.00013,24.27007]
[1778920237048,36.61,78372.46,0.0,0.70909,0.00013,24.26979]
[1778920241076,36.61,78377.33,0.0,0.70973,0.00013,24.24614]
[1778920246112,36.61,78378.78,0.0,0.70992,0.00013,24.23921]
[1778920250141,36.61,78394.21,0.0,0.71195,0.00013,24.16399]
[1778920251148,36.61,78397.78,0.0,0.71242,0.00013,24.14657]
[1778920256183,36.62,78398.4,0.0,0.71248,0.00013,24.1441]
[1778920261218,36.62,78399.15,0.0,0.71257,0.00013,24.14098]
[1778920266253,36.62,78397.53,0.0,0.71234,0.00013,24.1495]
[1778920269274,36.62,78400.41,0.0,0.71271,0.00013,24.13567]
[1778920274309,36.62,78400.81,0.0,0.71279,0.00013,24.13268]
[1778920276323,36.62,78406.07,0.0,0.71349,0.00013,24.10637]
[1778920280356,36.61,78414.3,0.0,0.71459,0.00013,24.06498]
[1778920283377,36.61,78417.46,0.0,0.71501,0.00013,24.04892]
[1778920284384,36.61,78421.12,0.0,0.71549,0.00013,24.03062]
[1778920287405,36.61,78424.89,0.0,0.71599,0.00013,24.01157]
[1778920290426,36.61,78431.06,0.0,0.7168,0.00013,23.98059]
[1778920291434,36.61,78433.85,0.0,0.7172,0.00013,23.96256]
[1778920296469,36.6,78433.34,0.0,0.71717,0.00013,23.96374]
[1778920302511,36.6,78435.41,0.0,0.71746,0.00013,23.95243]
[1778920307546,36.59,78448.18,0.0,0.71913,0.00013,23.88788]
[1778920308553,36.59,78450.35,0.0,0.71942,0.00013,23.87669]
[1778920313588,36.59,78451.35,0.0,0.71958,0.00013,23.87048]
[1778920318623,36.58,78453.64,0.0,0.7199,0.00013,23.8577]
[1778920321644,36.58,78456.49,0.0,0.72029,0.00013,23.84244]
[1778920323343,36.58,78456.49,0.0,0.72029,0.00013,23.84244]
[1778920323437,36.58,78456.49,0.0,0.72029,0.00013,23.84244]
[1778920323440,36.58,78456.49,0.0,0.72029,0.00013,23.84244]
[1778920323854,36.57,78458.08,0.0,0.72051,0.00013,23.83386]
[1778920323906,36.57,78458.08,0.0,0.72051,0.00013,23.83386]
[1778920324060,36.57,78458.08,0.0,0.72051,0.00013,23.83386]
[1778920324204,36.57,78458.08,0.0,0.72051,0.00013,23.83386]
[1778920324396,36.57,78457.01,0.0,0.72038,0.00013,23.83902]
[1778920326679,36.57,78453.23,0.0,0.7199,0.00013,23.85761]
[1778920331714,36.56,78452.12,0.0,0.71979,0.00013,23.86179]
[1778920336992,36.56,78452.61,0.0,0.71989,0.00013,23.85814]
[1778920339770,36.55,78456.6,0.0,0.72043,0.00013,23.83678]
[1778920340777,36.55,78465.48,0.0,0.72159,0.00013,23.79137]
[1778920342791,36.55,78468.8,0.0,0.72203,0.00013,23.77398]
[1778920347826,36.54,78468.76,0.0,0.72205,0.00013,23.7731]
[1778920352861,36.54,78468.05,0.0,0.72201,0.00013,23.772]
[1778920358903,36.53,78469.29,0.0,0.7222,0.00013,23.76454]
[1778920363938,36.53,78466.1,0.0,0.7218,0.00013,23.7799]
[1778920364945,36.53,78462.46,0.0,0.72134,0.00013,23.79825]
[1778920369980,36.52,78461.41,0.0,0.72123,0.00013,23.80249]
[1778920375015,36.52,78461.01,0.0,0.7212,0.00013,23.80338]
[1778920380050,36.51,78459.24,0.0,0.721,0.00013,23.81122]
[1778920381057,36.51,78452.67,0.0,0.72015,0.00013,23.84436]
[1778920382064,36.51,78447.6,0.0,0.7195,0.00013,23.8698]
[1778920384078,36.51,78446.95,0.0,0.71943,0.00013,23.87251]
[1778920389113,36.5,78446.34,0.0,0.71939,0.00013,23.87408]
[1778920395155,36.49,78445.95,0.0,0.71938,0.00013,23.87425]
[1778920400190,36.48,78438.32,0.0,0.71842,0.00013,23.91134]
[1778920401197,36.48,78428.21,0.0,0.7171,0.00013,23.96198]
[1778920402204,36.48,78424.14,0.0,0.71657,0.00013,23.98235]
[1778920407239,36.48,78424.21,0.0,0.71659,0.00013,23.98168]
[1778920414288,36.48,78424.6,0.0,0.71667,0.00013,23.97563]
[1778920423351,36.48,78425.69,0.0,0.71683,0.00013,23.96966]
[1778920424359,36.48,78431.59,0.0,0.7176,0.00013,23.93998]
[1778920427379,36.48,78434.87,0.0,0.71803,0.00013,23.92345]
[1778920432414,36.48,78437.22,0.0,0.71833,0.00013,23.91167]
[1778920440470,36.48,78435.03,0.0,0.71804,0.00013,23.92297]
[1778920441477,36.48,78431.01,0.0,0.71752,0.00013,23.94323]
[1778920446512,36.48,78430.95,0.0,0.71751,0.00013,23.94354]
[1778920451548,36.48,78431.29,0.0,0.71756,0.00013,23.94148]
[1778920456582,36.47,78433.11,0.0,0.71784,0.00013,23.93063]
[1778920464662,36.46,78435.13,0.0,0.71814,0.00013,23.91916]
[1778920464740,36.46,78435.13,0.0,0.71814,0.00013,23.91916]
[1778920465340,36.46,78435.13,0.0,0.71814,0.00013,23.91916]
[1778920465645,36.45,78435.17,0.0,0.71818,0.00013,23.91735]
[1778920473701,36.44,78435.1,0.0,0.71826,0.00013,23.91144]
[1778920478788,36.44,78435.19,0.0,0.7183,0.00013,23.90968]
[1778920481320,36.43,78436.06,0.0,0.71844,0.00013,23.90432]
[1778920481403,36.43,78436.07,0.0,0.71845,0.00013,23.90395]
[1778920483311,36.43,78436.17,0.0,0.71846,0.00013,23.90344]
[1778920483412,36.43,78439.97,0.0,0.71897,0.00013,23.8836]
[1778920486781,36.42,78439.78,0.0,0.71895,0.00013,23.88427]
[1778920486812,36.42,78439.78,0.0,0.71895,0.00013,23.88427]
[1778920490402,36.42,78434.84,0.0,0.71834,0.00013,23.90807]
[1778920490563,36.42,78434.84,0.0,0.71834,0.00013,23.90807]
[1778920492523,36.42,78433.9,0.0,0.71823,0.00013,23.91219]
[1778920492562,36.42,78433.9,0.0,0.71823,0.00013,23.91219]
[1778920492624,36.41,78432.19,0.0,0.71802,0.00013,23.92018]
[1778920493237,36.41,78432.19,0.0,0.71802,0.00013,23.92018]
[1778920493313,36.41,78432.19,0.0,0.71802,0.00013,23.92018]
[1778920498877,36.4,78426.12,0.0,0.71727,0.00013,23.94885]
[1778920500285,36.4,78426.12,0.0,0.71727,0.00013,23.94885]
[1778920500312,36.4,78426.12,0.0,0.71727,0.00013,23.94885]
[1778920502127,36.4,78420.99,0.0,0.71662,0.00013,23.97394]
[1778920502308,36.4,78420.99,0.0,0.71662,0.00013,23.97394]
[1778920503096,36.4,78420.31,0.0,0.71654,0.00013,23.97695]
[1778920503311,36.4,78420.31,0.0,0.71654,0.00013,23.97695]
[1778920503412,36.4,78419.73,0.0,0.71646,0.00013,23.97983]
[1778920508669,36.4,78419.84,0.0,0.71648,0.00013,23.97916]
[1778920508809,36.4,78419.69,0.0,0.71646,0.00013,23.97987]
[1778920514990,36.4,78417.25,0.0,0.71615,0.00013,23.9918]
[1778920517885,36.4,78414.91,0.0,0.71584,0.00013,24.00345]
[1778920518066,36.4,78414.91,0.0,0.71584,0.00013,24.00345]
[1778920519161,36.39,78414.91,0.0,0.71584,0.00013,24.00341]
[1778920519311,36.39,78414.91,0.0,0.71584,0.00013,24.00341]
[1778920519344,36.39,78414.91,0.0,0.71584,0.00013,24.00331]
[1778920526067,36.39,78417.15,0.0,0.71615,0.00013,23.9918]
[1778920528343,36.39,78417.48,0.0,0.71619,0.00013,23.99012]
[1778920528563,36.39,78417.48,0.0,0.71619,0.00013,23.99012]
[1778920533899,36.39,78417.98,0.0,0.71628,0.00013,23.98382]
[1778920534071,36.39,78417.98,0.0,0.71628,0.00013,23.98382]
[1778920537914,36.39,78414.68,0.0,0.71585,0.00013,24.00029]
[1778920538070,36.39,78414.68,0.0,0.71585,0.00013,24.00029]
[1778920538118,36.39,78414.68,0.0,0.71585,0.00013,24.00022]
[1778920543186,36.39,78413.17,0.0,0.71566,0.00013,24.0076]
[1778920544823,36.39,78412.78,0.0,0.71561,0.00013,24.00951]
[1778920545061,36.39,78412.78,0.0,0.71561,0.00013,24.00951]
[1778920555272,36.39,78412.89,0.0,0.71563,0.00013,24.00848]
[1778920561314,36.39,78413.39,0.0,0.71571,0.00013,24.00565]
[1778920563003,36.39,78413.49,0.0,0.71572,0.00013,24.00509]
[1778920563063,36.39,78413.49,0.0,0.71572,0.00013,24.00509]
[1778920564592,36.39,78413.34,0.0,0.7157,0.00013,24.00578]
[1778920564693,36.39,78413.46,0.0,0.71572,0.00013,24.00506]
[1778920564811,36.39,78413.46,0.0,0.71572,0.00013,24.00506]
[1778920571385,36.38,78413.05,0.0,0.71568,0.00013,24.00671]
[1778920576420,36.38,78413.08,0.0,0.71569,0.00013,24.00625]
[1778920581404,36.38,78413.12,0.0,0.7157,0.00013,24.00592]
[1778920581567,36.38,78413.12,0.0,0.7157,0.00013,24.00592]
[1778920587497,36.38,78413.48,0.0,0.71576,0.00013,24.00354]
[1778920592532,36.38,78412.76,0.0,0.71569,0.00013,24.00315]
[1778920597567,36.37,78412.65,0.0,0.71569,0.00013,24.00336]
[1778920604616,36.37,78412.75,0.0,0.71571,0.00013,24.00238]
[1778920607712,36.37,78411.6,0.0,0.71556,0.00013,24.00799]
[1778920607814,36.37,78411.52,0.0,0.71556,0.00013,24.00831]
[1778920608943,36.37,78411.52,0.0,0.71556,0.00013,24.00831]
[1778920609064,36.37,78411.52,0.0,0.71556,0.00013,24.00831]
[1778920609163,36.37,78411.52,0.0,0.71556,0.00013,24.00824]
[1778920610658,36.37,78403.67,0.0,0.71453,0.00013,24.04731]
[1778920613414,36.37,78406.48,0.0,0.7149,0.00013,24.03305]
[1778920613562,36.37,78406.48,0.0,0.7149,0.00013,24.03305]
[1778920617137,36.37,78406.72,0.0,0.71495,0.00013,24.03145]
[1778920617315,36.37,78406.72,0.0,0.71495,0.00013,24.03145]
[1778920625763,36.36,78407.36,0.0,0.71505,0.00013,24.02739]
[1778920629100,36.36,78405.22,0.0,0.71478,0.00013,24.03778]
[1778920629314,36.36,78405.22,0.0,0.71478,0.00013,24.03778]
[1778920630673,36.36,78405.22,0.0,0.71478,0.00013,24.03767]
[1778920630811,36.36,78405.22,0.0,0.71478,0.00013,24.03767]
[1778920630798,36.36,78405.82,0.0,0.71486,0.00013,24.03457]
[1778920634492,36.36,78406.92,0.0,0.71501,0.00013,24.02875]
[1778920634569,36.36,78406.92,0.0,0.71501,0.00013,24.02875]
[1778920643890,36.35,78409.08,0.0,0.71532,0.00013,24.01699]
[1778920646111,36.35,78409.61,0.0,0.71539,0.00013,24.01424]
[1778920646310,36.35,78409.61,0.0,0.71539,0.00013,24.01424]
[1778920648161,36.35,78407.08,0.0,0.71507,0.00013,24.02669]
[1778920648311,36.35,78407.08,0.0,0.71507,0.00013,24.02669]
[1778920648412,36.35,78407.69,0.0,0.71515,0.00013,24.02353]
[1778920652532,36.35,78407.16,0.0,0.71509,0.00013,24.02584]
[1778920652575,36.35,78407.16,0.0,0.71509,0.00013,24.02584]
[1778920657988,36.35,78418.83,0.0,0.71667,0.00013,23.96285]
[1778920659162,36.35,78418.83,0.0,0.71667,0.00013,23.96285]
[1778920659313,36.35,78418.83,0.0,0.71667,0.00013,23.96285]
[1778920660455,36.35,78422.69,0.0,0.71718,0.00013,23.94335]
[1778920660562,36.35,78422.69,0.0,0.71718,0.00013,23.94335]
[1778920660662,36.35,78422.91,0.0,0.71721,0.00013,23.94217]
[1778920662274,36.35,78422.91,0.0,0.71721,0.00013,23.94217]
[1778920662312,36.35,78422.91,0.0,0.71721,0.00013,23.94217]
[1778920665749,36.35,78423.12,0.0,0.71724,0.00013,23.94105]
[1778920665812,36.35,78423.12,0.0,0.71724,0.00013,23.94105]
[1778920670498,36.34,78423.21,0.0,0.71725,0.00013,23.94045]
[1778920670560,36.34,78423.21,0.0,0.71725,0.00013,23.94045]
[1778920670599,36.34,78423.0,0.0,0.71722,0.00013,23.94147]
[1778920676132,36.34,78420.41,0.0,0.71689,0.00013,23.95445]
[1778920677885,36.34,78419.43,0.0,0.71676,0.00013,23.95935]
[1778920678064,36.34,78419.43,0.0,0.71676,0.00013,23.95935]
[1778920683107,36.34,78424.18,0.0,0.71738,0.00013,23.9353]
[1778920683315,36.34,78424.18,0.0,0.71738,0.00013,23.9353]
[1778920689224,36.34,78428.07,0.0,0.7179,0.00013,23.91565]
[1778920690231,36.34,78437.93,0.0,0.7192,0.00013,23.86537]
[1778920692146,36.34,78442.88,0.0,0.71985,0.00013,23.83993]
[1778920692313,36.34,78442.88,0.0,0.71985,0.00013,23.83993]
[1778920692357,36.34,78442.88,0.0,0.71985,0.00013,23.83993]
[1778920692568,36.34,78442.88,0.0,0.71985,0.00013,23.83993]
[1778920693542,36.34,78443.68,0.0,0.71997,0.00013,23.83538]
[1778920693566,36.34,78443.68,0.0,0.71997,0.00013,23.83538]
[1778920693640,36.34,78443.89,0.0,0.72,0.00013,23.83408]
[1778920699294,36.33,78446.99,0.0,0.72043,0.00013,23.81715]
[1778920703232,36.33,78449.33,0.0,0.72075,0.00013,23.80459]
[1778920703316,36.33,78449.33,0.0,0.72075,0.00013,23.80459]
[1778920705028,36.33,78448.93,0.0,0.72071,0.00013,23.80625]
[1778920705059,36.33,78448.93,0.0,0.72071,0.00013,23.80625]
[1778920707350,36.32,78442.01,0.0,0.71982,0.00013,23.84099]
[1778920709015,36.32,78439.4,0.0,0.71948,0.00013,23.85408]
[1778920709062,36.32,78439.4,0.0,0.71948,0.00013,23.85408]
[1778920709328,36.32,78439.4,0.0,0.71948,0.00013,23.85408]
[1778920709566,36.32,78439.4,0.0,0.71948,0.00013,23.85408]
[1778920709666,36.32,78439.92,0.0,0.71956,0.00013,23.85098]
[1778920715097,36.32,78439.6,0.0,0.71956,0.00013,23.84801]
[1778920721448,36.31,78439.45,0.0,0.71958,0.00013,23.84717]
[1778920724726,36.31,78438.03,0.0,0.71941,0.00013,23.85394]
[1778920724810,36.31,78438.03,0.0,0.71941,0.00013,23.85394]
[1778920731518,36.3,78438.13,0.0,0.71947,0.00013,23.85157]
[1778920735028,36.29,78438.13,0.0,0.71949,0.00013,23.85065]
[1778920735061,36.29,78438.13,0.0,0.71949,0.00013,23.85065]
[1778920737562,36.29,78448.71,0.0,0.72089,0.00013,23.79618]
[1778920738567,36.29,78455.9,0.0,0.72183,0.00013,23.75892]
[1778920739651,36.29,78455.9,0.0,0.72183,0.00013,23.75892]
[1778920739809,36.29,78455.9,0.0,0.72183,0.00013,23.75892]
[1778920744475,36.29,78454.49,0.0,0.72166,0.00013,23.76559]
[1778920744561,36.29,78454.49,0.0,0.72166,0.00013,23.76559]
[1778920744609,36.29,78454.07,0.0,0.72161,0.00013,23.76761]
[1778920749645,36.28,78451.33,0.0,0.72127,0.00013,23.781]
[1778920751504,36.28,78451.42,0.0,0.72129,0.00013,23.78038]
[1778920751569,36.28,78451.42,0.0,0.72129,0.00013,23.78038]
[1778920758708,36.28,78450.1,0.0,0.72114,0.00013,23.78593]
[1778920759771,36.28,78450.1,0.0,0.72114,0.00013,23.78593]
[1778920759811,36.28,78450.1,0.0,0.72114,0.00013,23.78593]
[1778920760872,36.28,78450.07,0.0,0.72114,0.00013,23.78593]
[1778920761063,36.28,78450.07,0.0,0.72114,0.00013,23.78593]
[1778920761162,36.28,78450.07,0.0,0.72115,0.00013,23.78578]
[1778920766767,36.27,78451.56,0.0,0.72136,0.00013,23.77726]
[1778920767128,36.27,78451.56,0.0,0.72136,0.00013,23.77726]
[1778920767318,36.27,78451.56,0.0,0.72136,0.00013,23.77726]
[1778920772809,36.27,78452.07,0.0,0.72147,0.00013,23.77019]
[1778920775201,36.27,78451.59,0.0,0.72141,0.00013,23.77243]
[1778920775311,36.27,78451.59,0.0,0.72141,0.00013,23.77243]
[1778920776661,36.27,78451.6,0.0,0.72142,0.00013,23.77227]
[1778920776813,36.27,78451.6,0.0,0.72142,0.00013,23.77227]
[1778920776837,36.27,78451.62,0.0,0.72142,0.00013,23.77206]
[1778920781873,36.26,78453.47,0.0,0.72168,0.00013,23.76205]
[1778920782661,36.26,78453.47,0.0,0.72168,0.00013,23.76205]
[1778920782811,36.26,78453.47,0.0,0.72168,0.00013,23.76205]
[1778920787915,36.26,78454.56,0.0,0.72183,0.00013,23.75583]
[1778920795971,36.26,78456.1,0.0,0.72205,0.00013,23.74711]
[1778920796514,36.26,78456.1,0.0,0.72205,0.00013,23.74711]
[1778920796563,36.26,78456.1,0.0,0.72205,0.00013,23.74711]
[1778920798479,36.26,78453.13,0.0,0.72167,0.00013,23.76222]
[1778920798571,36.26,78453.13,0.0,0.72167,0.00013,23.76222]
[1778920798992,36.26,78453.67,0.0,0.72174,0.00013,23.75934]
[1778920805201,36.25,78453.34,0.0,0.72171,0.00013,23.76075]
[1778920805318,36.25,78453.34,0.0,0.72171,0.00013,23.76075]
[1778920811065,36.25,78457.02,0.0,0.7222,0.00013,23.74107]
[1778920811315,36.25,78457.02,0.0,0.7222,0.00013,23.74107]
[1778920811405,36.25,78457.37,0.0,0.72225,0.00013,23.73919]
[1778920813664,36.25,78457.44,0.0,0.72226,0.00013,23.73876]
[1778920813813,36.25,78457.44,0.0,0.72226,0.00013,23.73876]
[1778920817121,36.25,78466.3,0.0,0.72343,0.00013,23.69276]
[1778920818052,36.25,78466.3,0.0,0.72343,0.00013,23.69276]
[1778920818060,36.25,78466.3,0.0,0.72343,0.00013,23.69276]
[1778920818509,36.25,78466.3,0.0,0.72343,0.00013,23.69276]
[1778920818565,36.25,78466.3,0.0,0.72343,0.00013,23.69276]
[1778920818594,36.25,78467.46,0.0,0.72358,0.00013,23.68674]
[1778920824170,36.25,78470.27,0.0,0.72394,0.00013,23.67211]
[1778920825903,36.25,78470.27,0.0,0.72394,0.00013,23.67211]
[1778920826061,36.25,78470.34,0.0,0.72395,0.00013,23.67175]
[1778920830935,36.25,78467.38,0.0,0.72357,0.00013,23.68704]
[1778920831061,36.25,78468.24,0.0,0.7237,0.00013,23.67887]
[1778920831220,36.25,78467.61,0.0,0.72362,0.00013,23.68213]
[1778920832139,36.25,78467.61,0.0,0.72362,0.00013,23.68213]
[1778920832308,36.25,78467.61,0.0,0.72362,0.00013,23.68213]
[1778920832409,36.25,78467.62,0.0,0.72362,0.00013,23.68207]
[1778920834241,36.25,78466.04,0.0,0.72342,0.00013,23.69022]
[1778920837262,36.25,78468.01,0.0,0.72368,0.00013,23.67997]
[1778920838409,36.25,78468.01,0.0,0.72368,0.00013,23.67997]
[1778920838467,36.25,78484.92,0.0,0.72588,0.00013,23.59207]
[1778920839296,36.25,78493.73,0.0,0.727,0.00013,23.54682]
[1778920840297,36.25,78480.38,0.0,0.72527,0.00013,23.61629]
[1778920841304,36.24,78472.37,0.0,0.72431,0.00013,23.65479]
[1778920842311,36.23,78470.76,0.0,0.7241,0.00013,23.66279]
[1778920843318,36.23,78465.32,0.0,0.7234,0.00013,23.69061]
[1778920844327,36.23,78462.69,0.0,0.72306,0.00013,23.70419]
[1778920845332,36.23,78460.17,0.0,0.72273,0.00013,23.71718]
[1778920847346,36.23,78458.36,0.0,0.7225,0.00013,23.72643]
[1778920850367,36.23,78459.59,0.0,0.72266,0.00013,23.71993]
[1778920855823,36.23,78460.52,0.0,0.72279,0.00013,23.71496]
[1778920856060,36.23,78460.52,0.0,0.72279,0.00013,23.71496]
[1778920856055,36.23,78460.41,0.0,0.72278,0.00013,23.71545]
[1778920856410,36.23,78460.07,0.0,0.72273,0.00013,23.71721]
[1778920857720,36.23,78460.07,0.0,0.72273,0.00013,23.71721]
[1778920857814,36.23,78460.07,0.0,0.72273,0.00013,23.71721]
[1778920857878,36.23,78460.02,0.0,0.72273,0.00013,23.71739]
[1778920864466,36.23,78459.88,0.0,0.72271,0.00013,23.71789]
[1778920866480,36.23,78457.83,0.0,0.72245,0.00013,23.72843]
[1778920869943,36.23,78458.03,0.0,0.72247,0.00013,23.72737]
[1778920870060,36.23,78458.03,0.0,0.72247,0.00013,23.72737]
[1778920870044,36.23,78457.99,0.0,0.72247,0.00013,23.72752]
[1778920870158,36.23,78457.99,0.0,0.72247,0.00013,23.72752]
[1778920875543,36.23,78457.53,0.0,0.72241,0.00013,23.72982]
[1778920878607,36.23,78457.33,0.0,0.72239,0.00013,23.73082]
[1778920878816,36.23,78457.33,0.0,0.72239,0.00013,23.73082]
[1778920878917,36.23,78457.19,0.0,0.72237,0.00013,23.7315]
[1778920882059,36.23,78456.4,0.0,0.72227,0.00013,23.73554]
[1778920881585,36.23,78453.15,0.0,0.72184,0.00013,23.75228]
[1778920882592,36.23,78455.26,0.0,0.72212,0.00013,23.74139]
[1778920884583,36.23,78455.13,0.0,0.7221,0.00013,23.74201]
[1778920884808,36.23,78455.13,0.0,0.7221,0.00013,23.74201]
[1778920887835,36.23,78457.5,0.0,0.72241,0.00013,23.7297]
[1778920888066,36.23,78457.5,0.0,0.72241,0.00013,23.7297]
[1778920887911,36.23,78457.92,0.0,0.72247,0.00013,23.72749]
[1778920890274,36.23,78456.11,0.0,0.72223,0.00013,23.73682]
[1778920890308,36.23,78456.11,0.0,0.72223,0.00013,23.73682]
[1778920899711,36.23,78454.08,0.0,0.72199,0.00013,23.74337]
[1778920903748,36.22,78453.3,0.0,0.72189,0.00013,23.74731]
[1778920903813,36.22,78453.3,0.0,0.72189,0.00013,23.74731]
[1778920903859,36.22,78453.3,0.0,0.72189,0.00013,23.74731]
[1778920904063,36.22,78453.3,0.0,0.72189,0.00013,23.74731]
[1778920903954,36.22,78453.37,0.0,0.7219,0.00013,23.74693]
[1778920909781,36.22,78457.12,0.0,0.7224,0.00013,23.72749]
[1778920910788,36.22,78469.44,0.0,0.72401,0.00013,23.66377]
[1778920911795,36.22,78470.19,0.0,0.7241,0.00013,23.65995]
[1778920912504,36.22,78470.19,0.0,0.7241,0.00013,23.65995]
[1778920912561,36.22,78470.19,0.0,0.7241,0.00013,23.65995]
[1778920912769,36.22,78470.19,0.0,0.7241,0.00013,23.65995]
[1778920912812,36.22,78470.19,0.0,0.7241,0.00013,23.65995]
[1778920912870,36.22,78470.19,0.0,0.7241,0.00013,23.66002]
[1778920917838,36.23,78464.46,0.0,0.72333,0.00013,23.6907]
[1778920921047,36.23,78464.21,0.0,0.72329,0.00013,23.69244]
[1778920921063,36.23,78464.21,0.0,0.72329,0.00013,23.69244]
[1778920921066,36.23,78465.08,0.0,0.72339,0.00013,23.68834]
[1778920921556,36.23,78465.08,0.0,0.72339,0.00013,23.68834]
[1778920921812,36.23,78465.08,0.0,0.72339,0.00013,23.68834]
[1778920921945,36.23,78465.08,0.0,0.72339,0.00013,23.68834]
[1778920922059,36.23,78465.08,0.0,0.72339,0.00013,23.68834]
[1778920927908,36.23,78464.72,0.0,0.72334,0.00013,23.6905]
[1778920929079,36.23,78464.72,0.0,0.72334,0.00013,23.6905]
[1778920929084,36.23,78464.72,0.0,0.72333,0.00013,23.69054]
[1778920929335,36.23,78464.72,0.0,0.72333,0.00013,23.69054]
[1778920930127,36.23,78464.72,0.0,0.72333,0.00013,23.69054]
[1778920930960,36.23,78464.72,0.0,0.72333,0.00013,23.69054]
[1778920931064,36.23,78464.72,0.0,0.72333,0.00013,23.69054]
[1778920931095,36.23,78464.72,0.0,0.72333,0.00013,23.69054]
[1778920931098,36.23,78464.72,0.0,0.72333,0.00013,23.69054]
[1778920931053,36.24,78466.76,0.0,0.7236,0.00013,23.68008]
[1778920933951,36.24,78471.89,0.0,0.72423,0.00013,23.65495]
[1778920935172,36.24,78471.87,0.0,0.72423,0.00013,23.65514]
[1778920935205,36.24,78471.87,0.0,0.72423,0.00013,23.65514]
[1778920935260,36.24,78471.87,0.0,0.72423,0.00013,23.65514]
[1778920935317,36.24,78471.87,0.0,0.72423,0.00013,23.65514]
[1778920935818,36.24,78471.87,0.0,0.72423,0.00013,23.65514]
[1778920935869,36.24,78471.87,0.0,0.72423,0.00013,23.65514]
[1778920935917,36.24,78471.87,0.0,0.72423,0.00013,23.65514]
[1778920936060,36.24,78471.87,0.0,0.72423,0.00013,23.65514]
[1778920935965,36.24,78472.15,0.0,0.72426,0.00013,23.65377]
[1778920936927,36.24,78472.15,0.0,0.72426,0.00013,23.65377]
[1778920937015,36.24,78472.15,0.0,0.72426,0.00013,23.65377]
[1778920938059,36.24,78472.25,0.0,0.72427,0.00013,23.65334]
[1778920938160,36.24,78472.29,0.0,0.72428,0.00013,23.65321]
[1778920947042,36.25,78471.04,0.0,0.7241,0.00013,23.66043]
[1778920953085,36.25,78472.76,0.0,0.72433,0.00013,23.6483]
[1778920953272,36.25,78472.76,0.0,0.72433,0.00013,23.6483]
[1778920953461,36.25,78472.76,0.0,0.72433,0.00013,23.6483]
[1778920953744,36.25,78472.76,0.0,0.72433,0.00013,23.6483]
[1778920953812,36.25,78472.76,0.0,0.72433,0.00013,23.6483]
[1778920953894,36.25,78472.76,0.0,0.72433,0.00013,23.6483]
[1778920957425,36.25,78469.65,0.0,0.72392,0.00013,23.66459]
[1778920957479,36.25,78469.65,0.0,0.72392,0.00013,23.66459]
[1778920957562,36.25,78469.65,0.0,0.72392,0.00013,23.66459]
[1778920958120,36.25,78469.62,0.0,0.72391,0.00013,23.66495]
[1778920958382,36.25,78469.62,0.0,0.72391,0.00013,23.66495]
[1778920958428,36.25,78469.62,0.0,0.72391,0.00013,23.66495]
[1778920958434,36.25,78469.62,0.0,0.72391,0.00013,23.66495]
[1778920958563,36.25,78469.62,0.0,0.72391,0.00013,23.66495]
[1778920964162,36.25,78470.73,0.0,0.72405,0.00013,23.65961]
[1778920966229,36.25,78470.91,0.0,0.72407,0.00013,23.65882]
[1778920966241,36.25,78470.91,0.0,0.72407,0.00013,23.65882]
[1778920966280,36.25,78470.91,0.0,0.72407,0.00013,23.65882]
[1778920966312,36.25,78470.91,0.0,0.72407,0.00013,23.65882]
[1778920970140,36.25,78470.78,0.0,0.72405,0.00013,23.65964]
[1778920970192,36.25,78472.01,0.0,0.72421,0.00013,23.65334]
[1778920970310,36.25,78472.01,0.0,0.72421,0.00013,23.65334]
[1778920970410,36.25,78474.25,0.0,0.7245,0.00013,23.64179]
[1778920972595,36.25,78475.29,0.0,0.72463,0.00013,23.63648]
[1778920972647,36.25,78475.29,0.0,0.72463,0.00013,23.63648]
[1778920972809,36.25,78475.29,0.0,0.72463,0.00013,23.63648]
[1778920978260,36.26,78475.35,0.0,0.72462,0.00013,23.63682]
[1778920985145,36.26,78476.44,0.0,0.72475,0.00013,23.63152]
[1778920985151,36.26,78476.44,0.0,0.72475,0.00013,23.63152]
[1778920985197,36.26,78476.44,0.0,0.72475,0.00013,23.63152]
[1778920985160,36.26,78476.44,0.0,0.72475,0.00013,23.63179]
[1778920985313,36.26,78476.44,0.0,0.72475,0.00013,23.63179]
[1778920986351,36.26,78476.44,0.0,0.72475,0.00013,23.63179]
[1778920986400,36.26,78476.44,0.0,0.72475,0.00013,23.63179]
[1778920986455,36.26,78476.44,0.0,0.72475,0.00013,23.63179]
[1778920986562,36.26,78476.44,0.0,0.72475,0.00013,23.63179]
[1778920986621,36.26,78476.44,0.0,0.72475,0.00013,23.63189]
[1778920991365,36.26,78476.44,0.0,0.72475,0.00013,23.63189]
[1778920991417,36.26,78476.44,0.0,0.72475,0.00013,23.63189]
[1778920991573,36.26,78476.44,0.0,0.72475,0.00013,23.63189]
[1778921000705,36.26,78476.44,0.0,0.72473,0.00013,23.63243]
[1778921004638,36.27,78476.44,0.0,0.72471,0.00013,23.63327]
[1778921004691,36.27,78476.44,0.0,0.72471,0.00013,23.63327]
[1778921004743,36.27,78476.44,0.0,0.72471,0.00013,23.63327]
[1778921004812,36.27,78476.44,0.0,0.72471,0.00013,23.63327]
[1778921004909,36.27,78476.44,0.0,0.72471,0.00013,23.63351]
[1778921006116,36.27,78476.44,0.0,0.72471,0.00013,23.63351]
[1778921006196,36.27,78476.44,0.0,0.72471,0.00013,23.63351]
[1778921006258,36.27,78476.44,0.0,0.72471,0.00013,23.63358]
[1778921006313,36.27,78476.44,0.0,0.72471,0.00013,23.63358]
[1778921012498,36.27,78476.44,0.0,0.72472,0.00013,23.63036]
[1778921019181,36.27,78476.44,0.0,0.72472,0.00013,23.63036]
[1778921019186,36.27,78476.44,0.0,0.72472,0.00013,23.63036]
[1778921019317,36.27,78476.44,0.0,0.72472,0.00013,23.63036]
[1778921030596,36.27,78476.54,0.0,0.72471,0.00013,23.63066]
[1778921030648,36.27,78476.54,0.0,0.72471,0.00013,23.63066]
[1778921030704,36.27,78476.54,0.0,0.72471,0.00013,23.63066]
[1778921030811,36.27,78476.54,0.0,0.72471,0.00013,23.63066]
[1778921030866,36.28,78476.54,0.0,0.7247,0.00013,23.63124]
[1778921033534,36.28,78479.51,0.0,0.72508,0.00013,23.61588]
[1778921033660,36.28,78479.51,0.0,0.72508,0.00013,23.61588]
[1778921034071,36.28,78479.51,0.0,0.72508,0.00013,23.61588]
[1778921034162,36.28,78479.42,0.0,0.72507,0.00013,23.61652]
[1778921034317,36.28,78479.42,0.0,0.72507,0.00013,23.61652]
[1778921034413,36.28,78479.42,0.0,0.72507,0.00013,23.61652]
[1778921034481,36.28,78479.42,0.0,0.72507,0.00013,23.61652]
[1778921034560,36.28,78479.42,0.0,0.72507,0.00013,23.61652]
[1778921039689,36.28,78476.35,0.0,0.72466,0.00013,23.63283]
[1778921044724,36.28,78481.57,0.0,0.72533,0.00013,23.60603]
[1778921045670,36.28,78481.57,0.0,0.72533,0.00013,23.60603]
[1778921045716,36.28,78481.57,0.0,0.72533,0.00013,23.60603]
[1778921045723,36.28,78481.57,0.0,0.72533,0.00013,23.60603]
[1778921045813,36.28,78481.57,0.0,0.72533,0.00013,23.60603]
[1778921045911,36.28,78481.63,0.0,0.72533,0.00013,23.6059]
[1778921048505,36.28,78482.3,0.0,0.72542,0.00013,23.6025]
[1778921048556,36.28,78482.3,0.0,0.72542,0.00013,23.6025]
[1778921048563,36.28,78482.3,0.0,0.72542,0.00013,23.6025]
[1778921052915,36.28,78481.71,0.0,0.72533,0.00013,23.60594]
[1778921052967,36.28,78481.71,0.0,0.72533,0.00013,23.60594]
[1778921052968,36.28,78481.71,0.0,0.72533,0.00013,23.60594]
[1778921053058,36.28,78481.71,0.0,0.72533,0.00013,23.60594]
[1778921055079,36.29,78481.73,0.0,0.72533,0.00013,23.60601]
[1778921055128,36.29,78481.73,0.0,0.72533,0.00013,23.60601]
[1778921055139,36.29,78481.73,0.0,0.72533,0.00013,23.60601]
[1778921055260,36.29,78481.77,0.0,0.72533,0.00013,23.60597]
[1778921055311,36.29,78481.77,0.0,0.72533,0.00013,23.60597]
[1778921055801,36.29,78482.46,0.0,0.72542,0.00013,23.60238]
[1778921058059,36.29,78482.15,0.0,0.72538,0.00013,23.60408]
[1778921058107,36.29,78482.15,0.0,0.72538,0.00013,23.60408]
[1778921058110,36.29,78482.15,0.0,0.72538,0.00013,23.60408]
[1778921058309,36.29,78481.97,0.0,0.72535,0.00013,23.60519]
[1778921059120,36.29,78481.97,0.0,0.72535,0.00013,23.60519]
[1778921059205,36.29,78481.97,0.0,0.72535,0.00013,23.60519]
[1778921059221,36.29,78481.97,0.0,0.72535,0.00013,23.60527]
[1778921059288,36.29,78481.97,0.0,0.72535,0.00013,23.60527]
[1778921059308,36.29,78481.97,0.0,0.72535,0.00013,23.60527]
[1778921059829,36.29,78481.71,0.0,0.72532,0.00013,23.60662]
[1778921064139,36.29,78480.68,0.0,0.72518,0.00013,23.61222]
[1778921064162,36.29,78476.33,0.0,0.72461,0.00013,23.63496]
[1778921064309,36.29,78476.33,0.0,0.72461,0.00013,23.63496]
[1778921065083,36.29,78476.33,0.0,0.72461,0.00013,23.63496]
[1778921065090,36.29,78476.33,0.0,0.72461,0.00013,23.63496]
[1778921065147,36.29,78476.37,0.0,0.72461,0.00013,23.6348]
[1778921065971,36.29,78476.37,0.0,0.72461,0.00013,23.6348]
[1778921066022,36.29,78476.37,0.0,0.72461,0.00013,23.6348]
[1778921066061,36.29,78476.37,0.0,0.72461,0.00013,23.6348]
[1778921066148,36.29,78475.6,0.0,0.72451,0.00013,23.63884]
[1778921066468,36.29,78475.6,0.0,0.72451,0.00013,23.63884]
[1778921066519,36.29,78475.6,0.0,0.72451,0.00013,23.63884]
[1778921066566,36.29,78475.6,0.0,0.72451,0.00013,23.63884]
[1778921066847,36.29,78475.6,0.0,0.72451,0.00013,23.63884]
[1778921073927,36.29,78476.17,0.0,0.7246,0.00013,23.63258]
[1778921075941,36.29,78467.63,0.0,0.72348,0.00013,23.67688]
[1778921077955,36.29,78459.31,0.0,0.7224,0.00013,23.71978]
[1778921079292,36.29,78459.31,0.0,0.7224,0.00013,23.71978]
[1778921079307,36.29,78457.59,0.0,0.72217,0.00013,23.72859]
[1778921079969,36.29,78456.32,0.0,0.72201,0.00013,23.73508]
[1778921080488,36.29,78456.32,0.0,0.72201,0.00013,23.73508]
[1778921080544,36.29,78456.32,0.0,0.72201,0.00013,23.73508]
[1778921081050,36.29,78456.32,0.0,0.72201,0.00013,23.73508]
[1778921081064,36.29,78456.32,0.0,0.72201,0.00013,23.73508]
[1778921081103,36.29,78456.32,0.0,0.72201,0.00013,23.73508]
[1778921081240,36.29,78456.32,0.0,0.72201,0.00013,23.73508]
[1778921082002,36.29,78455.49,0.0,0.7219,0.00013,23.7393]
[1778921082015,36.29,78455.49,0.0,0.7219,0.00013,23.7393]
[1778921082061,36.29,78455.49,0.0,0.7219,0.00013,23.7393]
[1778921082068,36.29,78455.49,0.0,0.7219,0.00013,23.7393]
[1778921082103,36.29,78454.79,0.0,0.72181,0.00013,23.74284]
[1778921083997,36.29,78450.24,0.0,0.72122,0.00013,23.76607]
[1778921087018,36.29,78440.59,0.0,0.71996,0.00013,23.81517]
[1778921089033,36.29,78432.83,0.0,0.71895,0.00013,23.85442]
[1778921090039,36.29,78427.72,0.0,0.71827,0.00013,23.88052]
[1778921093022,36.29,78426.62,0.0,0.71812,0.00013,23.88635]
[1778921093060,36.29,78426.62,0.0,0.71812,0.00013,23.88635]
[1778921093083,36.29,78426.62,0.0,0.71812,0.00013,23.88635]
[1778921094553,36.29,78426.7,0.0,0.71815,0.00013,23.88551]
[1778921094563,36.29,78426.7,0.0,0.71815,0.00013,23.88551]
[1778921094813,36.29,78426.7,0.0,0.71815,0.00013,23.88551]
[1778921098144,36.29,78426.76,0.0,0.71816,0.00013,23.88478]
[1778921098198,36.29,78426.76,0.0,0.71816,0.00013,23.88478]
[1778921098310,36.29,78426.76,0.0,0.71816,0.00013,23.88478]
[1778921099104,36.28,78433.09,0.0,0.71901,0.00013,23.85198]
[1778921105146,36.28,78435.13,0.0,0.71931,0.00013,23.84047]
[1778921112195,36.27,78436.17,0.0,0.71947,0.00013,23.83391]
[1778921116228,36.27,78436.07,0.0,0.71947,0.00013,23.83389]
[1778921116270,36.27,78436.07,0.0,0.71947,0.00013,23.83389]
[1778921116309,36.27,78436.07,0.0,0.71947,0.00013,23.83389]
[1778921116330,36.27,78436.07,0.0,0.71947,0.00013,23.83389]
[1778921125288,36.26,78436.02,0.0,0.71951,0.00013,23.83248]
[1778921129316,36.26,78431.98,0.0,0.71899,0.00013,23.85236]
[1778921131330,36.26,78427.91,0.0,0.71849,0.00013,23.86897]
[1778921132033,36.26,78427.91,0.0,0.71849,0.00013,23.86897]
[1778921132062,36.26,78427.91,0.0,0.71849,0.00013,23.86897]
[1778921132084,36.26,78427.91,0.0,0.71849,0.00013,23.86897]
[1778921132096,36.26,78427.91,0.0,0.71849,0.00013,23.86897]
[1778921137372,36.25,78428.16,0.0,0.71856,0.00013,23.86637]
[1778921138904,36.25,78428.16,0.0,0.71856,0.00013,23.86637]
[1778921139061,36.25,78428.16,0.0,0.71856,0.00013,23.86637]
[1778921144421,36.24,78428.8,0.0,0.71868,0.00013,23.86158]
[1778921149181,36.24,78428.8,0.0,0.71868,0.00013,23.86158]
[1778921150895,36.24,78417.02,0.0,0.71716,0.00013,23.91999]
[1778921152477,36.24,78412.05,0.0,0.7165,0.00013,23.94518]
[1778921157512,36.24,78398.64,0.0,0.71472,0.00013,24.01269]
[1778921159526,36.24,78394.06,0.0,0.71412,0.00013,24.03552]
[1778921161193,36.24,78394.06,0.0,0.71412,0.00013,24.03552]
[1778921161246,36.24,78394.06,0.0,0.71412,0.00013,24.03552]
[1778921161309,36.24,78394.06,0.0,0.71412,0.00013,24.03552]
[1778921162547,36.23,78398.66,0.0,0.71473,0.00013,24.01233]
[1778921163554,36.23,78404.48,0.0,0.7155,0.00013,23.98308]
[1778921166523,36.23,78406.68,0.0,0.71579,0.00013,23.97202]
[1778921166560,36.23,78406.68,0.0,0.71579,0.00013,23.97202]
[1778921166575,36.23,78406.68,0.0,0.71579,0.00013,23.97202]
[1778921166576,36.23,78406.68,0.0,0.71579,0.00013,23.97202]
[1778921174050,36.23,78403.51,0.0,0.71538,0.00013,23.98791]
[1778921174059,36.23,78403.51,0.0,0.71538,0.00013,23.98791]
[1778921177295,36.23,78403.25,0.0,0.71534,0.00013,23.98915]
[1778921177308,36.23,78403.25,0.0,0.71534,0.00013,23.98915]
[1778921177348,36.23,78403.25,0.0,0.71534,0.00013,23.98915]
[1778921178533,36.23,78403.27,0.0,0.71535,0.00013,23.98897]
[1778921178561,36.23,78403.27,0.0,0.71535,0.00013,23.98897]
[1778921178665,36.23,78408.19,0.0,0.716,0.00013,23.9642]
[1778921184707,36.23,78412.69,0.0,0.71659,0.00013,23.9415]
[1778921186502,36.23,78413.08,0.0,0.71665,0.00013,23.93954]
[1778921186553,36.23,78413.08,0.0,0.71665,0.00013,23.93954]
[1778921186562,36.23,78413.08,0.0,0.71665,0.00013,23.93954]
[1778921193770,36.23,78413.35,0.0,0.7167,0.00013,23.93462]
[1778921196688,36.23,78413.35,0.0,0.7167,0.00013,23.93462]
[1778921196740,36.23,78413.35,0.0,0.7167,0.00013,23.93462]
[1778921196741,36.23,78413.35,0.0,0.7167,0.00013,23.93462]
[1778921196813,36.23,78413.35,0.0,0.7167,0.00013,23.93462]
[1778921204847,36.24,78414.03,0.0,0.71678,0.00013,23.93143]
[1778921209900,36.24,78414.03,0.0,0.71678,0.00013,23.93154]
[1778921209952,36.24,78414.03,0.0,0.71678,0.00013,23.93154]
[1778921210063,36.24,78414.03,0.0,0.71678,0.00013,23.93154]
[1778921211375,36.24,78414.07,0.0,0.71679,0.00013,23.9314]
[1778921211487,36.24,78414.06,0.0,0.71678,0.00013,23.93145]
[1778921211575,36.24,78414.06,0.0,0.71678,0.00013,23.93145]
[1778921216931,36.24,78413.07,0.0,0.71665,0.00013,23.93661]
[1778921222974,36.24,78413.09,0.0,0.71665,0.00013,23.93667]
[1778921225098,36.24,78413.58,0.0,0.71671,0.00013,23.93423]
[1778921225148,36.24,78413.58,0.0,0.71671,0.00013,23.93423]
[1778921225150,36.24,78413.58,0.0,0.71671,0.00013,23.93423]
[1778921225310,36.24,78413.58,0.0,0.71671,0.00013,23.93423]
[1778921228011,36.24,78417.59,0.0,0.71724,0.00013,23.91409]
[1778921229016,36.24,78422.38,0.0,0.71787,0.00013,23.88987]
[1778921236080,36.24,78421.83,0.0,0.71778,0.00013,23.89324]
[1778921238018,36.24,78421.9,0.0,0.71779,0.00013,23.89295]
[1778921238059,36.24,78421.9,0.0,0.71779,0.00013,23.89295]
[1778921242944,36.24,78419.85,0.0,0.71751,0.00013,23.9036]
[1778921242995,36.24,78419.85,0.0,0.71751,0.00013,23.9036]
[1778921243048,36.24,78419.85,0.0,0.71751,0.00013,23.9036]
[1778921243057,36.24,78419.85,0.0,0.71751,0.00013,23.9036]
[1778921250465,36.24,78417.51,0.0,0.7172,0.00013,23.91568]
[1778921250513,36.25,78417.38,0.0,0.71718,0.00013,23.9165]
[1778921250517,36.25,78417.38,0.0,0.71718,0.00013,23.9165]
[1778921250565,36.25,78417.38,0.0,0.71718,0.00013,23.9165]
[1778921250868,36.25,78417.38,0.0,0.71718,0.00013,23.9165]
[1778921250879,36.25,78417.38,0.0,0.71718,0.00013,23.9165]
[1778921251059,36.25,78417.38,0.0,0.71718,0.00013,23.9165]
[1778921251186,36.25,78415.88,0.0,0.717,0.00013,23.92045]
[1778921256221,36.25,78414.28,0.0,0.71679,0.00013,23.92866]
[1778921257939,36.25,78414.28,0.0,0.71679,0.00013,23.92866]
[1778921257992,36.25,78414.28,0.0,0.71679,0.00013,23.92866]
[1778921258061,36.25,78414.28,0.0,0.71679,0.00013,23.92866]
[1778921258236,36.25,78414.21,0.0,0.71677,0.00013,23.92906]
[1778921261256,36.25,78405.7,0.0,0.71565,0.00013,23.97199]
[1778921262263,36.25,78402.47,0.0,0.71522,0.00013,23.9882]
[1778921267298,36.25,78402.57,0.0,0.71524,0.00013,23.98747]
[1778921275354,36.24,78402.77,0.0,0.71527,0.00013,23.98615]
[1778921280389,36.24,78402.0,0.0,0.71518,0.00013,23.98977]
[1778921285424,36.24,78401.91,0.0,0.71517,0.00013,23.98996]
[1778921292473,36.24,78402.18,0.0,0.71522,0.00013,23.98822]
[1778921297508,36.24,78400.69,0.0,0.71503,0.00013,23.99543]
[1778921302543,36.24,78398.81,0.0,0.71479,0.00013,24.00452]
[1778921304557,36.22,78394.69,0.0,0.71434,0.00013,24.02114]
[1778921305564,36.2,78386.69,0.0,0.71338,0.00013,24.05714]
[1778921306571,36.17,78383.59,0.0,0.71307,0.00013,24.06836]
[1778921307578,36.15,78371.81,0.0,0.71161,0.00013,24.12269]
[1778921308585,36.14,78373.94,0.0,0.71193,0.00013,24.11049]
[1778921314627,36.12,78367.6,0.0,0.71123,0.00013,24.13349]
[1778921317650,36.12,78370.39,0.0,0.71161,0.00013,24.11916]
[1778921325706,36.11,78368.85,0.0,0.71144,0.00013,24.12562]
[1778921330741,36.11,78360.35,0.0,0.71032,0.00013,24.167]
[1778921335776,36.1,78361.47,0.0,0.71049,0.00013,24.16057]
[1778921340811,36.1,78357.72,0.0,0.71001,0.00013,24.17827]
[1778921345846,36.09,78355.89,0.0,0.70979,0.00013,24.18639]
[1778921351888,36.09,78355.89,0.0,0.70981,0.00013,24.18532]
[1778921354909,36.09,78364.21,0.0,0.71094,0.00013,24.14365]
[1778921360951,36.08,78364.65,0.0,0.71102,0.00013,24.14075]
[1778921365986,36.08,78364.6,0.0,0.71103,0.00013,24.14039]
[1778921370014,36.08,78367.7,0.0,0.71146,0.00013,24.12451]
[1778921375049,36.07,78369.21,0.0,0.71169,0.00013,24.11283]
[1778921380084,36.07,78370.83,0.0,0.71192,0.00013,24.10429]
[1778921385119,36.07,78373.0,0.0,0.71222,0.00013,24.09306]
[1778921394182,36.07,78372.46,0.0,0.71217,0.00013,24.09497]
[1778921399217,36.06,78367.89,0.0,0.71157,0.00013,24.11732]
[1778921404255,36.06,78367.88,0.0,0.71158,0.00013,24.11688]
[1778921407276,36.06,78364.96,0.0,0.7112,0.00013,24.13108]
[1778921408283,36.06,78360.89,0.0,0.71065,0.00013,24.15116]
[1778921414327,36.05,78359.95,0.0,0.71055,0.00013,24.15504]
[1778921417348,36.05,78355.48,0.0,0.70996,0.00013,24.17679]
[1778921420369,36.05,78352.54,0.0,0.70957,0.00013,24.19087]
[1778921425404,36.05,78350.09,0.0,0.70926,0.00013,24.20218]
[1778921430439,36.04,78349.38,0.0,0.70919,0.00013,24.20487]
[1778921440509,36.03,78348.7,0.0,0.70916,0.00013,24.20298]
[1778921445544,36.03,78346.24,0.0,0.70885,0.00013,24.2143]
[1778921450579,36.03,78343.96,0.0,0.70856,0.00013,24.22464]
[1778921453309,36.02,78343.55,0.0,0.70852,0.00013,24.22631]
[1778921453360,36.02,78343.55,0.0,0.70852,0.00013,24.22631]
[1778921453412,36.02,78343.55,0.0,0.70852,0.00013,24.22631]
[1778921453559,36.02,78343.55,0.0,0.70852,0.00013,24.22631]
[1778921453660,36.02,78343.55,0.0,0.70852,0.00013,24.22613]
[1778921459642,36.02,78345.2,0.0,0.70877,0.00013,24.21698]
[1778921461656,36.02,78348.92,0.0,0.70928,0.00013,24.19832]
[1778921466691,36.01,78349.25,0.0,0.70934,0.00013,24.19598]
[1778921475754,36.01,78348.98,0.0,0.70934,0.00013,24.19605]
[1778921481796,36.0,78347.7,0.0,0.70919,0.00013,24.20153]
[1778921486831,36.0,78346.74,0.0,0.70908,0.00013,24.20554]
[1778921492881,35.99,78347.06,0.0,0.70916,0.00013,24.19943]
[1778921499930,35.99,78346.9,0.0,0.70917,0.00013,24.19925]
[1778921513021,35.98,78346.42,0.0,0.70915,0.00013,24.19983]
[1778921521077,35.97,78353.81,0.0,0.71017,0.00013,24.16218]
[1778921522084,35.97,78363.73,0.0,0.71151,0.00013,24.11274]
[1778921524098,35.97,78365.27,0.0,0.71172,0.00013,24.10497]
[1778921530140,35.97,78365.35,0.0,0.71174,0.00013,24.10429]
[1778921535175,35.97,78358.83,0.0,0.71087,0.00013,24.1365]
[1778921540210,35.97,78360.72,0.0,0.71113,0.00013,24.1267]
[1778921554311,35.96,78360.59,0.0,0.71116,0.00013,24.12261]
[1778921555321,35.96,78366.28,0.0,0.71193,0.00013,24.09415]
[1778921556326,35.96,78374.82,0.0,0.71308,0.00013,24.0513]
[1778921557333,35.96,78380.19,0.0,0.7138,0.00013,24.02425]
[1778921559347,35.96,78383.97,0.0,0.7143,0.00013,24.00522]
[1778921568410,35.96,78379.93,0.0,0.71375,0.00013,24.02602]
[1778921569417,35.96,78373.09,0.0,0.71283,0.00013,24.0604]
[1778921576467,35.96,78373.32,0.0,0.71287,0.00013,24.05911]
[1778921581505,35.96,78373.64,0.0,0.71292,0.00013,24.05736]
[1778921586539,35.96,78373.05,0.0,0.71284,0.00013,24.06014]
[1778921593588,35.96,78373.15,0.0,0.71286,0.00013,24.05942]
[1778921598624,35.96,78376.65,0.0,0.71333,0.00013,24.04174]
[1778921601645,35.96,78380.53,0.0,0.71385,0.00013,24.02224]
[1778921606690,35.96,78373.77,0.0,0.71294,0.00013,24.05638]
[1778921612733,35.96,78371.86,0.0,0.71271,0.00013,24.06217]
[1778921617768,35.96,78374.11,0.0,0.71301,0.00013,24.05078]
[1778921624817,35.96,78373.79,0.0,0.71297,0.00013,24.05226]
[1778921626831,35.96,78376.87,0.0,0.71339,0.00013,24.03679]
[1778921631866,35.96,78376.52,0.0,0.71334,0.00013,24.0386]
[1778921641936,35.96,78376.52,0.0,0.71334,0.00013,24.03875]
[1778921648985,35.96,78376.79,0.0,0.71337,0.00013,24.03758]
[1778921654022,35.96,78376.88,0.0,0.71337,0.00013,24.0373]
[1778921660064,35.96,78376.97,0.0,0.71338,0.00013,24.03705]
[1778921666106,35.96,78376.99,0.0,0.71338,0.00013,24.03719]
[1778921671141,35.96,78377.29,0.0,0.71343,0.00013,24.03224]
[1778921681211,35.97,78377.07,0.0,0.71339,0.00013,24.03379]
[1778921686246,35.97,78375.49,0.0,0.71318,0.00013,24.04194]
[1778921696317,35.97,78375.35,0.0,0.71315,0.00013,24.043]
[1778921702359,35.97,78375.82,0.0,0.71321,0.00013,24.04076]
[1778921705380,35.97,78366.36,0.0,0.71194,0.00013,24.0882]
[1778921709408,35.97,78363.38,0.0,0.71154,0.00013,24.10296]
[1778921714443,35.97,78363.15,0.0,0.71151,0.00013,24.10389]
[1778921716457,35.97,78369.19,0.0,0.71233,0.00013,24.07361]
[1778921717464,35.97,78378.08,0.0,0.71352,0.00013,24.02897]
[1778921719478,35.97,78380.82,0.0,0.71389,0.00013,24.01518]
[1778921724513,35.97,78381.07,0.0,0.71392,0.00013,24.01408]
[1778921729548,35.97,78382.42,0.0,0.7141,0.00013,24.00745]
[1778921734587,35.97,78382.39,0.0,0.71411,0.00013,24.00408]
[1778921740626,35.97,78382.46,0.0,0.71412,0.00013,24.00386]
[1778921747675,35.97,78384.33,0.0,0.71436,0.00013,23.99461]
[1778921753719,35.97,78384.44,0.0,0.71437,0.00013,23.99419]
[1778921759761,35.97,78384.26,0.0,0.71435,0.00013,23.9952]
[1778921764796,35.97,78383.15,0.0,0.7142,0.00013,24.00087]
[1778921769831,35.97,78383.63,0.0,0.71426,0.00013,23.99848]
[1778921776880,35.97,78383.52,0.0,0.71424,0.00013,23.99908]
[1778921781917,35.97,78381.97,0.0,0.71404,0.00013,24.00689]
[1778921785943,35.97,78376.16,0.0,0.71326,0.00013,24.03605]
[1778921794000,35.97,78375.87,0.0,0.71325,0.00013,24.03355]
[1778921800044,35.97,78380.82,0.0,0.71392,0.00013,24.00844]
[1778921805079,35.97,78382.05,0.0,0.71408,0.00013,24.00224]
[1778921807093,35.97,78376.5,0.0,0.71334,0.00013,24.03015]
[1778921812128,35.97,78378.02,0.0,0.71355,0.00013,24.02236]
[1778921815149,35.97,78373.39,0.0,0.71293,0.00013,24.04554]
[1778921819072,35.97,78368.98,0.0,0.71234,0.00013,24.06744]
[1778921821192,35.97,78365.83,0.0,0.71192,0.00013,24.08305]
[1778921822199,35.97,78362.24,0.0,0.71144,0.00013,24.1009]
[1778921827234,35.96,78357.83,0.0,0.71086,0.00013,24.12245]
[1778921833276,35.94,78354.39,0.0,0.71052,0.00013,24.13439]
[1778921837304,35.92,78357.92,0.0,0.71108,0.00013,24.11384]
[1778921845360,35.92,78358.43,0.0,0.71116,0.00013,24.11073]
[1778921850395,35.92,78360.31,0.0,0.71142,0.00013,24.10104]
[1778921854423,35.92,78364.36,0.0,0.71199,0.00013,24.07691]
[1778921855430,35.92,78370.39,0.0,0.71281,0.00013,24.04664]
[1778921860466,35.92,78372.64,0.0,0.71311,0.00013,24.03533]
[1778921865501,35.92,78372.6,0.0,0.7131,0.00013,24.0355]
[1778921870536,35.92,78372.84,0.0,0.71314,0.00013,24.03426]
[1778921875571,35.92,78374.87,0.0,0.71341,0.00013,24.02402]
[1778921880606,35.92,78374.79,0.0,0.7134,0.00013,24.02447]
[1778921886648,35.92,78375.36,0.0,0.71347,0.00013,24.0216]
[1778921896718,35.92,78376.96,0.0,0.71369,0.00013,24.01356]
[1778921901754,35.92,78379.02,0.0,0.71396,0.00013,24.00326]
[1778921906789,35.91,78381.58,0.0,0.71433,0.00013,23.9892]
[1778921911824,35.9,78381.74,0.0,0.71441,0.00013,23.98334]
[1778921916866,35.9,78382.42,0.0,0.71454,0.00013,23.97858]
[1778921930966,35.88,78382.46,0.0,0.71463,0.00013,23.97488]
[1778921936001,35.88,78386.42,0.0,0.71519,0.00013,23.95365]
[1778921941036,35.87,78387.44,0.0,0.71535,0.00013,23.94743]
[1778921946071,35.87,78388.72,0.0,0.71555,0.00013,23.9399]
[1778921950099,35.86,78394.13,0.0,0.71629,0.00013,23.91161]
[1778921955134,35.86,78394.13,0.0,0.71631,0.00013,23.91083]
[1778921958155,35.86,78397.34,0.0,0.71675,0.00013,23.89401]
[1778921966211,35.85,78398.99,0.0,0.717,0.00013,23.88461]
[1778921971246,35.85,78399.68,0.0,0.71712,0.00013,23.8769]
[1778921979905,35.85,78399.68,0.0,0.71713,0.00013,23.87671]
[1778921986352,35.84,78398.94,0.0,0.71706,0.00013,23.87939]
[1778921989373,35.84,78394.86,0.0,0.71652,0.00013,23.89997]
[1778921994408,35.84,78393.07,0.0,0.71626,0.00013,23.90958]
[1778921996422,35.85,78390.06,0.0,0.71585,0.00013,23.92536]
[1778921997429,35.85,78386.68,0.0,0.71539,0.00013,23.94276]
[1778922002464,35.85,78385.56,0.0,0.71522,0.00013,23.94936]
[1778922007499,35.86,78393.76,0.0,0.7163,0.00013,23.90852]
[1778922008506,35.85,78397.73,0.0,0.71683,0.00013,23.88816]
[1778922013547,35.85,78398.3,0.0,0.71691,0.00013,23.88517]
[1778922018582,35.85,78398.6,0.0,0.71696,0.00013,23.88324]
[1778922024624,35.85,78400.34,0.0,0.7172,0.00013,23.8739]
[1778922029660,35.85,78401.76,0.0,0.7174,0.00013,23.86633]
[1778922038723,35.85,78403.08,0.0,0.71761,0.00013,23.85543]
[1778922046780,35.84,78401.73,0.0,0.71744,0.00013,23.86201]
[1778922051815,35.84,78400.44,0.0,0.71727,0.00013,23.86835]
[1778922056850,35.84,78400.54,0.0,0.71729,0.00013,23.86756]
[1778922061885,35.84,78400.65,0.0,0.71731,0.00013,23.86668]
[1778922066920,35.84,78399.71,0.0,0.71719,0.00013,23.87125]
[1778922081021,35.84,78397.29,0.0,0.71689,0.00013,23.88272]
[1778922089077,35.83,78397.39,0.0,0.71692,0.00013,23.8817]
[1778922096126,35.83,78388.56,0.0,0.71576,0.00013,23.923]
[1778922097136,35.84,78385.49,0.0,0.71529,0.00013,23.94085]
[1778922102168,35.85,78383.74,0.0,0.71503,0.00013,23.95072]
[1778922107203,35.85,78382.65,0.0,0.71486,0.00013,23.95713]
[1778922112238,35.86,78382.63,0.0,0.71484,0.00013,23.95806]
[1778922117274,35.86,78382.59,0.0,0.71481,0.00013,23.95905]
[1778922123316,35.86,78382.67,0.0,0.7148,0.00013,23.95955]
[1778922128351,35.87,78383.25,0.0,0.71486,0.00013,23.95732]
[1778922134393,35.87,78382.66,0.0,0.71476,0.00013,23.96113]
[1778922138421,35.87,78376.07,0.0,0.71387,0.00013,23.99496]
[1778922143456,35.88,78374.65,0.0,0.71366,0.00013,24.00256]
[1778922144463,35.88,78369.6,0.0,0.71298,0.00013,24.02808]
[1778922145470,35.88,78365.99,0.0,0.7125,0.00013,24.04628]
[1778922151512,35.88,78363.61,0.0,0.71219,0.00013,24.05473]
[1778922155540,35.88,78358.94,0.0,0.71156,0.00013,24.07813]
[1778922159568,35.88,78355.73,0.0,0.71113,0.00014,24.0941]
[1778922164603,35.88,78354.33,0.0,0.71095,0.00014,24.1009]
[1778922172659,35.88,78354.56,0.0,0.71099,0.00014,24.09939]
[1778922177694,35.87,78354.33,0.0,0.71096,0.00014,24.10031]
[1778922182731,35.87,78351.88,0.0,0.71064,0.00014,24.11224]
[1778922187764,35.87,78352.13,0.0,0.71068,0.00014,24.11068]
[1778922189778,35.87,78355.5,0.0,0.71114,0.00014,24.09374]
[1778922191792,35.87,78361.3,0.0,0.71192,0.00013,24.06464]
[1778922196827,35.87,78361.74,0.0,0.71198,0.00013,24.06234]
[1778922201863,35.87,78362.89,0.0,0.71214,0.00013,24.05646]
[1778922205892,35.87,78359.05,0.0,0.71163,0.00013,24.0756]
[1778922210927,35.87,78358.67,0.0,0.71158,0.00013,24.07732]
[1778922215962,35.87,78358.67,0.0,0.71161,0.00013,24.07347]
[1778922222004,35.87,78358.94,0.0,0.71165,0.00013,24.07195]
[1778922228046,35.86,78359.0,0.0,0.71166,0.00013,24.07146]
[1778922238116,35.86,78359.0,0.0,0.71167,0.00013,24.07119]
[1778922243151,35.86,78358.96,0.0,0.71167,0.00013,24.07122]
[1778922248186,35.86,78357.2,0.0,0.71143,0.00014,24.07984]
[1778922253221,35.86,78357.88,0.0,0.71153,0.00014,24.07626]
[1778922265305,35.86,78357.94,0.0,0.71155,0.00014,24.07556]
[1778922269333,35.86,78361.14,0.0,0.71198,0.00013,24.05944]
[1778922274368,35.86,78362.87,0.0,0.71224,0.00013,24.04706]
[1778922275375,35.86,78366.46,0.0,0.71272,0.00013,24.02903]
[1778922276382,35.86,78370.1,0.0,0.71321,0.00013,24.01073]
[1778922277390,35.86,78374.31,0.0,0.71378,0.00013,23.98922]
[1778922278396,35.86,78379.3,0.0,0.71446,0.00013,23.96374]
[1778922280410,35.83,78382.37,0.0,0.71498,0.00013,23.94378]
[1778922283431,35.83,78387.91,0.0,0.71573,0.00013,23.91537]
[1778922284438,35.83,78395.11,0.0,0.7167,0.00013,23.87847]
[1778922287459,35.81,78401.85,0.0,0.7177,0.00013,23.84022]
[1778922293501,35.8,78402.41,0.0,0.71784,0.00013,23.83452]
[1778922295516,35.79,78397.21,0.0,0.71719,0.00013,23.8595]
[1778922299543,35.77,78394.22,0.0,0.7169,0.00013,23.87028]
[1778922304582,35.74,78392.47,0.0,0.7168,0.00013,23.8738]
[1778922310624,35.71,78391.81,0.0,0.71686,0.00013,23.87097]
[1778922315659,35.69,78391.11,0.0,0.71689,0.00013,23.86979]
[1778922317673,35.68,78387.67,0.0,0.71647,0.00013,23.88563]
[1778922323715,35.7,78387.18,0.0,0.71632,0.00013,23.89171]
[1778922328750,35.74,78387.14,0.0,0.71612,0.00013,23.8997]
[1778922330764,35.75,78381.49,0.0,0.7153,0.00013,23.93084]
[1778922331771,35.75,78378.56,0.0,0.71492,0.00013,23.94227]
[1778922332778,35.75,78374.41,0.0,0.71436,0.00013,23.96352]
[1778922337813,35.75,78373.31,0.0,0.71419,0.00013,23.96977]
[1778922345869,35.76,78373.21,0.0,0.71416,0.00013,23.97124]
[1778922350904,35.76,78372.03,0.0,0.71398,0.00013,23.97776]
[1778922359967,35.77,78372.67,0.0,0.71405,0.00013,23.97539]
[1778922366009,35.77,78371.87,0.0,0.71393,0.00013,23.97998]
[1778922379100,35.77,78371.9,0.0,0.7139,0.00013,23.9809]
[1778922384135,35.78,78371.97,0.0,0.7139,0.00013,23.98094]
[1778922387156,35.78,78365.77,0.0,0.71306,0.00014,24.01251]
[1778922392191,35.78,78363.15,0.0,0.71272,0.00014,24.02229]
[1778922399240,35.78,78363.69,0.0,0.71279,0.00014,24.01971]
[1778922405282,35.78,78363.76,0.0,0.7128,0.00014,24.01944]
[1778922409310,35.78,78360.59,0.0,0.71237,0.00014,24.03544]
[1778922414345,35.78,78359.9,0.0,0.71228,0.00014,24.03886]
[1778922420389,35.78,78357.73,0.0,0.71199,0.00014,24.04966]
[1778922425424,35.78,78357.9,0.0,0.71201,0.00014,24.04869]
[1778922431466,35.78,78356.14,0.0,0.71178,0.00014,24.05739]
[1778922437508,35.78,78356.28,0.0,0.7118,0.00014,24.05647]
[1778922442543,35.77,78357.27,0.0,0.71194,0.00014,24.05136]
[1778922443550,35.77,78364.17,0.0,0.71287,0.00014,24.0166]
[1778922444557,35.77,78369.35,0.0,0.71357,0.00013,23.99045]
[1778922449592,35.78,78369.68,0.0,0.71361,0.00013,23.98901]
[1778922454627,35.78,78370.61,0.0,0.71375,0.00013,23.98095]
[1778922459662,35.78,78369.63,0.0,0.71361,0.00013,23.98624]
[1778922464697,35.78,78368.51,0.0,0.71345,0.00013,23.99222]
[1778922469732,35.78,78369.24,0.0,0.71354,0.00013,23.98884]
[1778922474767,35.78,78370.49,0.0,0.7137,0.00013,23.98287]
[1778922480809,35.79,78369.75,0.0,0.71359,0.00013,23.987]
[1778922484837,35.79,78363.51,0.0,0.71274,0.00014,24.01875]
[1778922490560,35.79,78363.52,0.0,0.71274,0.00014,24.01879]
[1778922495914,35.79,78363.52,0.0,0.71274,0.00014,24.01899]
[1778922502963,35.79,78363.1,0.0,0.71268,0.00014,24.02124]
[1778922507998,35.79,78363.73,0.0,0.71276,0.00014,24.01818]
[1778922515047,35.79,78362.84,0.0,0.71266,0.00014,24.01919]
[1778922520083,35.79,78360.61,0.0,0.71235,0.00014,24.0305]
[1778922526125,35.79,78360.56,0.0,0.71234,0.00014,24.03079]
[1778922531160,35.79,78360.87,0.0,0.71239,0.00014,24.02927]
[1778922537202,35.79,78361.19,0.0,0.71243,0.00014,24.02773]
[1778922542237,35.79,78361.37,0.0,0.71245,0.00014,24.02691]
[1778922553314,35.79,78361.35,0.0,0.71244,0.00014,24.02717]
[1778922560058,35.79,78361.35,0.0,0.71244,0.00014,24.02717]
[1778922560159,35.79,78361.35,0.0,0.71244,0.00014,24.0272]
[1778922565398,35.79,78362.06,0.0,0.71254,0.00014,24.02363]
[1778922570433,35.79,78362.6,0.0,0.71261,0.00014,24.02094]
[1778922575468,35.79,78362.03,0.0,0.71255,0.00014,24.02018]
[1778922583525,35.79,78361.86,0.0,0.71253,0.00014,24.02102]
[1778922595609,35.79,78361.58,0.0,0.7125,0.00014,24.0222]
[1778922600644,35.79,78361.97,0.0,0.71255,0.00014,24.02009]
[1778922608701,35.79,78361.88,0.0,0.71255,0.00014,24.02027]
[1778922613735,35.79,78361.92,0.0,0.71256,0.00014,24.01988]
[1778922622800,35.79,78361.45,0.0,0.71251,0.00014,24.02189]
[1778922627835,35.79,78361.6,0.0,0.71253,0.00014,24.02096]
[1778922632870,35.79,78360.85,0.0,0.71245,0.00014,24.02089]
[1778922634884,35.79,78352.61,0.0,0.71134,0.00014,24.06219]
[1778922641933,35.78,78349.85,0.0,0.71098,0.00014,24.07542]
[1778922645961,35.78,78346.46,0.0,0.71053,0.00014,24.09204]
[1778922647975,35.78,78342.37,0.0,0.70998,0.00014,24.11225]
[1778922653012,35.78,78341.3,0.0,0.70985,0.00014,24.11697]
[1778922658047,35.77,78340.48,0.0,0.70976,0.00014,24.12043]
[1778922663082,35.77,78338.17,0.0,0.70946,0.00014,24.13129]
[1778922668117,35.77,78340.53,0.0,0.7098,0.00014,24.11887]
[1778922673152,35.76,78341.01,0.0,0.70988,0.00014,24.11585]
[1778922679194,35.76,78339.49,0.0,0.70969,0.00014,24.12268]
[1778922682215,35.76,78342.57,0.0,0.71012,0.00014,24.10694]
[1778922687250,35.75,78342.41,0.0,0.71011,0.00014,24.10719]
[1778922689264,35.75,78346.4,0.0,0.71066,0.00014,24.08703]
[1778922694299,35.75,78347.93,0.0,0.7109,0.00014,24.07532]
[1778922699334,35.75,78345.84,0.0,0.71062,0.00014,24.08543]
[1778922701348,35.75,78341.27,0.0,0.71001,0.00014,24.10813]
[1778922706383,35.75,78339.58,0.0,0.70979,0.00014,24.11611]
[1778922711466,35.74,78338.22,0.0,0.70961,0.00014,24.12251]
[1778922717460,35.74,78339.62,0.0,0.70982,0.00014,24.11482]
[1778922722496,35.74,78341.87,0.0,0.71014,0.00014,24.1031]
[1778922728539,35.74,78337.28,0.0,0.70953,0.00014,24.12546]
[1778922733574,35.73,78337.26,0.0,0.70954,0.00014,24.12501]
[1778922738611,35.73,78337.56,0.0,0.7096,0.00014,24.12288]
[1778922747674,35.72,78336.99,0.0,0.70954,0.00014,24.12474]
[1778922752711,35.72,78334.26,0.0,0.70921,0.00014,24.13411]
[1778922757746,35.72,78331.47,0.0,0.70884,0.00014,24.14738]
[1778922762781,35.72,78329.42,0.0,0.70858,0.00014,24.15693]
[1778922765805,35.71,78326.29,0.0,0.70816,0.00014,24.17206]
[1778922767250,35.71,78324.69,0.0,0.70795,0.00014,24.17985]
[1778922769799,35.71,78324.42,0.0,0.70792,0.00014,24.18088]
[1778922774867,35.71,78323.55,0.0,0.70783,0.00014,24.18429]
[1778922781797,35.71,78323.55,0.0,0.70783,0.00014,24.18429]
[1778922782925,35.7,78316.92,0.0,0.70695,0.00014,24.2159]
[1778922783932,35.7,78310.91,0.0,0.70613,0.00014,24.24536]
[1778922784301,35.7,78310.91,0.0,0.70613,0.00014,24.24536]
[1778922784317,35.7,78310.91,0.0,0.70613,0.00014,24.24536]
[1778922784939,35.7,78305.3,0.0,0.70537,0.00014,24.27273]
[1778922785946,35.7,78300.58,0.0,0.70472,0.00014,24.29563]
[1778922786830,35.7,78300.58,0.0,0.70472,0.00014,24.29563]
[1778922786854,35.7,78300.58,0.0,0.70472,0.00014,24.29563]
[1778922786966,35.7,78300.58,0.0,0.70472,0.00014,24.29563]
[1778922787058,35.7,78300.58,0.0,0.70472,0.00014,24.29563]
[1778922787053,35.7,78296.93,0.0,0.70423,0.00014,24.31323]
[1778922787960,35.69,78296.65,0.0,0.7042,0.00014,24.31434]
[1778922788870,35.69,78296.65,0.0,0.7042,0.00014,24.31434]
[1778922788970,35.69,78296.65,0.0,0.7042,0.00014,24.31434]
[1778922789967,35.69,78296.62,0.0,0.7042,0.00014,24.31423]
[1778922789975,35.69,78287.71,0.0,0.70298,0.00014,24.35741]
[1778922790982,35.69,78280.05,0.0,0.70192,0.00014,24.39454]
[1778922792661,35.69,78282.81,0.0,0.7023,0.00014,24.38115]
[1778922792693,35.69,78282.81,0.0,0.7023,0.00014,24.38115]
[1778922793028,35.69,78280.08,0.0,0.70193,0.00014,24.39435]
[1778922793645,35.69,78280.08,0.0,0.70193,0.00014,24.39435]
[1778922794006,35.69,78261.09,0.0,0.6993,0.00014,24.48565]
[1778922795017,35.69,78262.46,0.0,0.69949,0.00014,24.47899]
[1778922796021,35.69,78268.38,0.0,0.70032,0.00014,24.4505]
[1778922796636,35.69,78268.38,0.0,0.70032,0.00014,24.4505]
[1778922797028,35.69,78270.15,0.0,0.70056,0.00014,24.44192]
[1778922800027,35.69,78272.09,0.0,0.70084,0.00014,24.43246]
[1778922800073,35.69,78268.73,0.0,0.70037,0.00014,24.44856]
[1778922801057,35.69,78255.28,0.0,0.69851,0.00014,24.51284]
[1778922802064,35.68,78252.28,0.0,0.69813,0.00014,24.52584]
[1778922802940,35.68,78252.28,0.0,0.69813,0.00014,24.52584]
[1778922803027,35.68,78252.28,0.0,0.69813,0.00014,24.52584]
[1778922803071,35.69,78241.32,0.0,0.69657,0.00014,24.57914]
[1778922803192,35.69,78241.32,0.0,0.69657,0.00014,24.57914]
[1778922803244,35.69,78241.32,0.0,0.69657,0.00014,24.57914]
[1778922804020,35.69,78241.32,0.0,0.69657,0.00014,24.57914]
[1778922804082,35.69,78243.5,0.0,0.69685,0.00014,24.56968]
[1778922805970,35.7,78243.44,0.0,0.69681,0.00014,24.57093]
[1778922806374,35.7,78243.44,0.0,0.69679,0.00014,24.5719]
[1778922806526,35.7,78243.44,0.0,0.69679,0.00014,24.5719]
[1778922806647,35.7,78229.24,0.0,0.69481,0.00014,24.63872]
[1778922807455,35.7,78229.24,0.0,0.69481,0.00014,24.63872]
[1778922807955,35.7,78229.24,0.0,0.69481,0.00014,24.63872]
[1778922808037,35.7,78212.3,0.0,0.69244,0.00014,24.71763]
[1778922808957,35.7,78212.3,0.0,0.69244,0.00014,24.71763]
[1778922808995,35.7,78210.84,0.0,0.69225,0.00014,24.72395]
[1778922809457,35.7,78210.84,0.0,0.69225,0.00014,24.72395]
[1778922809855,35.7,78210.84,0.0,0.69225,0.00014,24.72395]
[1778922809956,35.7,78210.84,0.0,0.69225,0.00014,24.72395]
[1778922809991,35.7,78212.48,0.0,0.69249,0.00014,24.71599]
[1778922810457,35.7,78212.48,0.0,0.69249,0.00014,24.71599]
[1778922812961,35.7,78210.63,0.0,0.69226,0.00014,24.72061]
[1778922814817,35.69,78223.56,0.0,0.6941,0.00014,24.65942]
[1778922816086,35.69,78223.56,0.0,0.6941,0.00014,24.65942]
[1778922816005,35.69,78231.2,0.0,0.69515,0.00014,24.6242]
[1778922816528,35.69,78237.23,0.0,0.69599,0.00014,24.59585]
[1778922817173,35.7,78243.71,0.0,0.69687,0.00014,24.56612]
[1778922818181,35.7,78248.27,0.0,0.6975,0.00014,24.54464]
[1778922821050,35.7,78258.54,0.0,0.69893,0.00014,24.49571]
[1778922821587,35.7,78264.28,0.0,0.69972,0.00014,24.46827]
[1778922825230,35.7,78267.85,0.0,0.70022,0.00014,24.45095]
[1778922826375,35.7,78276.93,0.0,0.70148,0.00014,24.40721]
[1778922827244,35.7,78282.25,0.0,0.70221,0.00014,24.3815]
[1778922830267,35.69,78289.74,0.0,0.70327,0.00014,24.34438]
[1778922831274,35.69,78297.88,0.0,0.70439,0.00014,24.30447]
[1778922834295,35.69,78288.77,0.0,0.70315,0.00014,24.3486]
[1778922835302,35.69,78283.05,0.0,0.70236,0.00014,24.37642]
[1778922836309,35.69,78278.45,0.0,0.70172,0.00014,24.39871]
[1778922838323,35.69,78273.6,0.0,0.70105,0.00014,24.42214]
[1778922840337,35.69,78266.91,0.0,0.70012,0.00014,24.45429]
[1778922841510,35.69,78262.38,0.0,0.6995,0.00014,24.47597]
[1778922842351,35.69,78255.12,0.0,0.69849,0.00014,24.51058]
[1778922843358,35.69,78249.35,0.0,0.69768,0.00014,24.53821]
[1778922844365,35.69,78245.89,0.0,0.6972,0.00014,24.55479]
[1778922847386,35.7,78242.39,0.0,0.6967,0.00014,24.57178]
[1778922848770,35.7,78242.39,0.0,0.6967,0.00014,24.57178]
[1778922849400,35.7,78235.92,0.0,0.69579,0.00014,24.60257]
[1778922850656,35.7,78235.92,0.0,0.69579,0.00014,24.60257]
[1778922850720,35.7,78232.63,0.0,0.69533,0.00014,24.61814]
[1778922851518,35.7,78232.63,0.0,0.69533,0.00014,24.61814]
[1778922851521,35.7,78236.88,0.0,0.6959,0.00014,24.59907]
[1778922857456,35.71,78236.95,0.0,0.69589,0.00014,24.59944]
[1778922859939,35.71,78236.87,0.0,0.69587,0.00014,24.59994]
[1778922860477,35.71,78243.52,0.0,0.69679,0.00014,24.56883]
[1778922863046,35.71,78249.51,0.0,0.69761,0.00014,24.54098]
[1778922867436,35.72,78248.34,0.0,0.69743,0.00014,24.54708]
[1778922867526,35.72,78244.05,0.0,0.69683,0.00014,24.56756]
[1778922868598,35.72,78244.05,0.0,0.69683,0.00014,24.56756]
[1778922874575,35.72,78245.55,0.0,0.69703,0.00014,24.5579]
[1778922875573,35.72,78245.55,0.0,0.69703,0.00014,24.5579]
[1778922876075,35.73,78238.3,0.0,0.69601,0.00014,24.59243]
[1778922877063,35.73,78234.76,0.0,0.69552,0.00014,24.6092]
[1778922877630,35.73,78234.76,0.0,0.69552,0.00014,24.6092]
[1778922878573,35.73,78232.29,0.0,0.69517,0.00014,24.6209]
[1778922878603,35.73,78238.29,0.0,0.69601,0.00014,24.59271]
[1778922879636,35.73,78238.29,0.0,0.69601,0.00014,24.59271]
[1778922882355,35.73,78238.44,0.0,0.69602,0.00014,24.59234]
[1778922886103,35.73,78230.97,0.0,0.69496,0.00014,24.62804]
[1778922886659,35.73,78227.71,0.0,0.6945,0.00014,24.6433]
[1778922890123,35.73,78229.8,0.0,0.69479,0.00014,24.63369]
[1778922890158,35.73,78239.74,0.0,0.69617,0.00014,24.58719]
[1778922892534,35.73,78237.83,0.0,0.6959,0.00014,24.59632]
[1778922892707,35.74,78233.7,0.0,0.69532,0.00014,24.61586]
[1778922896151,35.74,78232.47,0.0,0.69514,0.00014,24.62203]
[1778922900765,35.74,78228.06,0.0,0.69451,0.00014,24.64302]
[1778922905800,35.74,78236.73,0.0,0.69571,0.00014,24.60283]
[1778922906807,35.74,78241.39,0.0,0.69636,0.00014,24.581]
[1778922908832,35.74,78231.42,0.0,0.69497,0.00014,24.6277]
[1778922913867,35.75,78228.88,0.0,0.69461,0.00014,24.64003]
[1778922916591,35.75,78228.47,0.0,0.69454,0.00014,24.64207]
[1778922916705,35.75,78228.47,0.0,0.69454,0.00014,24.64207]
[1778922917026,35.75,78208.23,0.0,0.69171,0.00014,24.73612]
[1778922917354,35.75,78208.23,0.0,0.69171,0.00014,24.73612]
[1778922917899,35.75,78188.7,0.0,0.68897,0.00014,24.82562]
[1778922918906,35.74,78193.08,0.0,0.68962,0.00014,24.80457]
[1778922920857,35.73,78190.09,0.0,0.68922,0.00014,24.81734]
[1778922920920,35.73,78185.9,0.0,0.68864,0.00014,24.83633]
[1778922923084,35.73,78184.83,0.0,0.68849,0.00014,24.84108]
[1778922923189,35.72,78189.4,0.0,0.68917,0.00014,24.81906]
[1778922927200,35.72,78188.91,0.0,0.68911,0.00014,24.82099]
[1778922928146,35.72,78186.33,0.0,0.68875,0.00014,24.83253]
[1778922931998,35.72,78193.4,0.0,0.68978,0.00014,24.7962]
[1778922933005,35.72,78197.31,0.0,0.69033,0.00014,24.7782]
[1778922933412,35.72,78197.31,0.0,0.69033,0.00014,24.7782]
[1778922933616,35.72,78197.31,0.0,0.69033,0.00014,24.7782]
[1778922934115,35.72,78197.31,0.0,0.69033,0.00014,24.7782]
[1778922934137,35.71,78203.53,0.0,0.69123,0.00014,24.74887]
[1778922936619,35.71,78205.45,0.0,0.69151,0.00014,24.7395]
[1778922937116,35.71,78205.45,0.0,0.69151,0.00014,24.7395]
[1778922937169,35.71,78206.71,0.0,0.69169,0.00014,24.73365]
[1778922937617,35.71,78206.71,0.0,0.69169,0.00014,24.73365]
[1778922938041,35.71,78206.95,0.0,0.69172,0.00014,24.73251]
[1778922940055,35.71,78215.35,0.0,0.6929,0.00014,24.69356]
[1778922945090,35.71,78218.71,0.0,0.69337,0.00014,24.678]
[1778922949135,35.71,78217.46,0.0,0.69319,0.00014,24.68383]
[1778922949145,35.71,78213.4,0.0,0.69262,0.00014,24.70274]
[1778922949635,35.71,78213.4,0.0,0.69262,0.00014,24.70274]
[1778922950125,35.71,78212.52,0.0,0.6925,0.00014,24.70681]
[1778922950636,35.71,78212.52,0.0,0.6925,0.00014,24.70681]
[1778922951137,35.71,78212.52,0.0,0.6925,0.00014,24.70681]
[1778922953140,35.71,78212.68,0.0,0.69252,0.00014,24.70605]
[1778922953146,35.71,78213.51,0.0,0.69264,0.00014,24.70219]
[1778922954644,35.71,78213.72,0.0,0.69267,0.00014,24.70122]
[1778922955142,35.71,78213.72,0.0,0.69267,0.00014,24.70122]
[1778922963216,35.71,78212.67,0.0,0.69252,0.00014,24.70601]
[1778922968251,35.71,78213.37,0.0,0.69262,0.00014,24.70272]
[1778922974293,35.71,78213.39,0.0,0.69263,0.00014,24.70255]
[1778922979328,35.71,78213.05,0.0,0.69258,0.00014,24.70407]
[1778922984363,35.71,78214.45,0.0,0.69278,0.00014,24.69752]
[1778922988684,35.71,78214.64,0.0,0.69281,0.00014,24.69662]
[1778922988785,35.71,78216.04,0.0,0.693,0.00014,24.69011]
[1778922989685,35.71,78216.04,0.0,0.693,0.00014,24.69011]
[1778922989786,35.71,78216.43,0.0,0.69306,0.00014,24.6883]
[1778922994690,35.71,78216.55,0.0,0.6931,0.00014,24.68414]
[1778922994791,35.71,78216.44,0.0,0.69308,0.00014,24.68465]
[1778922995693,35.71,78216.44,0.0,0.69308,0.00014,24.68465]
[1778922996193,35.71,78216.44,0.0,0.69308,0.00014,24.68465]
[1778922997195,35.71,78216.55,0.0,0.6931,0.00014,24.68414]
[1778922997260,35.71,78216.64,0.0,0.69311,0.00014,24.68372]
[1778922998697,35.71,78216.67,0.0,0.69311,0.00014,24.68358]
[1778922998792,35.71,78216.71,0.0,0.69312,0.00014,24.68339]
[1778922999319,35.71,78216.71,0.0,0.69312,0.00014,24.68339]
[1778922999700,35.71,78216.71,0.0,0.69312,0.00014,24.68339]
[1778922999801,35.71,78212.11,0.0,0.69247,0.00014,24.70475]
[1778923000475,35.71,78205.13,0.0,0.6915,0.00014,24.73701]
[1778923001482,35.71,78201.12,0.0,0.69093,0.00014,24.75544]
[1778923006517,35.71,78203.88,0.0,0.69133,0.00014,24.74242]
[1778923011552,35.7,78205.32,0.0,0.69154,0.00014,24.7355]
[1778923013081,35.7,78205.32,0.0,0.69154,0.00014,24.7355]
[1778923014092,35.7,78207.77,0.0,0.69189,0.00014,24.72408]
[1778923019609,35.7,78206.96,0.0,0.69178,0.00014,24.72752]
[1778923021096,35.7,78206.96,0.0,0.69178,0.00014,24.72752]
[1778923021104,35.7,78206.96,0.0,0.69178,0.00014,24.72752]
[1778923021288,35.7,78206.96,0.0,0.69178,0.00014,24.72752]
[1778923021622,35.7,78191.5,0.0,0.68961,0.00014,24.79848]
[1778923022629,35.7,78189.19,0.0,0.68929,0.00014,24.80891]
[1778923024893,35.7,78192.5,0.0,0.68976,0.00014,24.79364]
[1778923024994,35.7,78192.73,0.0,0.6898,0.00014,24.79236]
[1778923029766,35.7,78193.96,0.0,0.68998,0.00014,24.78638]
[1778923029866,35.69,78194.81,0.0,0.69011,0.00014,24.78238]
[1778923036727,35.69,78192.7,0.0,0.68983,0.00014,24.79127]
[1778923038814,35.69,78192.32,0.0,0.68978,0.00014,24.79289]
[1778923038889,35.69,78192.13,0.0,0.68976,0.00014,24.79363]
[1778923042769,35.69,78187.34,0.0,0.6891,0.00014,24.81501]
[1778923043776,35.68,78182.73,0.0,0.68845,0.00014,24.83589]
[1778923044783,35.68,78192.7,0.0,0.68986,0.00014,24.79021]
[1778923046801,35.68,78188.9,0.0,0.68933,0.00014,24.80732]
[1778923051837,35.68,78186.05,0.0,0.68896,0.00014,24.81655]
[1778923055130,35.68,78192.87,0.0,0.68991,0.00014,24.78554]
[1778923056810,35.68,78193.51,0.0,0.69,0.00014,24.78261]
[1778923056872,35.68,78193.01,0.0,0.68994,0.00014,24.78479]
[1778923060226,35.68,78192.81,0.0,0.68991,0.00014,24.78549]
[1778923060295,35.68,78192.31,0.0,0.68985,0.00014,24.78755]
[1778923060901,35.68,78181.57,0.0,0.68834,0.00014,24.83659]
[1778923061907,35.68,78173.24,0.0,0.68716,0.00014,24.87452]
[1778923063921,35.68,78172.04,0.0,0.68698,0.00014,24.88008]
[1778923068960,35.68,78168.06,0.0,0.68641,0.00014,24.89829]
[1778923073175,35.68,78167.87,0.0,0.68638,0.00014,24.89933]
[1778923073886,35.68,78165.89,0.0,0.6861,0.00014,24.90829]
[1778923074284,35.68,78165.89,0.0,0.6861,0.00014,24.90829]
[1778923074301,35.68,78165.89,0.0,0.6861,0.00014,24.90829]
[1778923074413,35.68,78136.81,0.0,0.68197,0.00014,25.0379]
[1778923075348,35.68,78111.86,0.0,0.6784,0.00014,25.14708]
[1778923075901,35.68,78111.86,0.0,0.6784,0.00014,25.14708]
[1778923076014,35.68,78099.4,0.0,0.67662,0.00014,25.20083]
[1778923077020,35.68,78096.33,0.0,0.67617,0.00014,25.21399]
[1778923077755,35.68,78096.33,0.0,0.67617,0.00014,25.21399]
[1778923078200,35.68,78088.08,0.0,0.67499,0.00014,25.24919]
[1778923079034,35.69,78081.47,0.0,0.67403,0.00014,25.2774]
[1778923080041,35.69,78070.4,0.0,0.67243,0.00014,25.32418]
[1778923080517,35.69,78070.4,0.0,0.67243,0.00014,25.32418]
[1778923080583,35.69,78070.4,0.0,0.67243,0.00014,25.32418]
[1778923081182,35.69,78070.4,0.0,0.67243,0.00014,25.32418]
[1778923081187,35.69,78070.4,0.0,0.67243,0.00014,25.32418]
[1778923081282,35.69,78035.26,0.0,0.66734,0.00015,25.46963]
[1778923081468,35.69,78035.26,0.0,0.66734,0.00015,25.46963]
[1778923082051,35.69,78035.26,0.0,0.66734,0.00015,25.46963]
[1778923082111,35.69,78035.26,0.0,0.66734,0.00015,25.46963]
[1778923082162,35.69,77993.86,0.0,0.66131,0.00015,25.63553]
[1778923082603,35.69,77993.86,0.0,0.66131,0.00015,25.63553]
[1778923082766,35.69,77993.86,0.0,0.66131,0.00015,25.63553]
[1778923083244,35.69,77993.86,0.0,0.66131,0.00015,25.63553]
[1778923083405,35.7,77984.32,0.0,0.65985,0.00015,25.67462]
[1778923084126,35.7,77984.32,0.0,0.65985,0.00015,25.67462]
[1778923084392,35.7,77984.07,0.0,0.65982,0.00015,25.67548]
[1778923084564,35.7,77984.07,0.0,0.65982,0.00015,25.67548]
[1778923085088,35.7,77966.91,0.0,0.65731,0.00015,25.74178]
[1778923085520,35.7,77966.91,0.0,0.65731,0.00015,25.74178]
[1778923085916,35.7,77966.91,0.0,0.65731,0.00015,25.74178]
[1778923086095,35.7,77960.77,0.0,0.65643,0.00015,25.76468]
[1778923087063,35.7,77960.77,0.0,0.65643,0.00015,25.76468]
[1778923087113,35.7,77960.77,0.0,0.65643,0.00015,25.76468]
[1778923087191,35.7,77960.77,0.0,0.65643,0.00015,25.76468]
[1778923087270,35.7,77960.77,0.0,0.65643,0.00015,25.76468]
[1778923087307,35.69,77957.88,0.0,0.65603,0.00015,25.77494]
[1778923087468,35.69,77957.88,0.0,0.65603,0.00015,25.77494]
[1778923087600,35.69,77957.88,0.0,0.65603,0.00015,25.77494]
[1778923088149,35.69,77957.88,0.0,0.65603,0.00015,25.77494]
[1778923088354,35.69,77957.88,0.0,0.65603,0.00015,25.77494]
[1778923088186,35.68,77948.91,0.0,0.65473,0.00015,25.80833]
[1778923088473,35.68,77948.91,0.0,0.65473,0.00015,25.80833]
[1778923088504,35.68,77948.91,0.0,0.65473,0.00015,25.80833]
[1778923088579,35.68,77948.91,0.0,0.65473,0.00015,25.80833]
[1778923088602,35.68,77948.91,0.0,0.65473,0.00015,25.80833]
[1778923088877,35.68,77948.91,0.0,0.65473,0.00015,25.80833]
[1778923088983,35.68,77948.91,0.0,0.65473,0.00015,25.80833]
[1778923089361,35.68,77948.91,0.0,0.65473,0.00015,25.80833]
[1778923089405,35.68,77929.47,0.0,0.65186,0.00015,25.88116]
[1778923089536,35.68,77929.47,0.0,0.65186,0.00015,25.88116]
[1778923090322,35.68,77920.59,0.0,0.65054,0.00015,25.91398]
[1778923090538,35.68,77920.59,0.0,0.65054,0.00015,25.91398]
[1778923090620,35.68,77920.59,0.0,0.65054,0.00015,25.91398]
[1778923090698,35.68,77920.59,0.0,0.65054,0.00015,25.91398]
[1778923090971,35.68,77920.59,0.0,0.65054,0.00015,25.91398]
[1778923091394,35.68,77920.59,0.0,0.65054,0.00015,25.91398]
[1778923091331,35.69,77914.36,0.0,0.64958,0.00015,25.93796]
[1778923092307,35.69,77914.36,0.0,0.64958,0.00015,25.93796]
[1778923092346,35.7,77906.12,0.0,0.64832,0.00015,25.96886]
[1778923092583,35.7,77906.12,0.0,0.64832,0.00015,25.96886]
[1778923092766,35.7,77906.12,0.0,0.64832,0.00015,25.96886]
[1778923093092,35.7,77906.12,0.0,0.64832,0.00015,25.96886]
[1778923093232,35.7,77906.12,0.0,0.64832,0.00015,25.96886]
[1778923093276,35.7,77906.12,0.0,0.64832,0.00015,25.96886]
[1778923093377,35.71,77899.36,0.0,0.64729,0.00015,25.99393]
[1778923093497,35.71,77899.36,0.0,0.64729,0.00015,25.99393]
[1778923093776,35.71,77899.36,0.0,0.64729,0.00015,25.99393]
[1778923094084,35.71,77899.36,0.0,0.64729,0.00015,25.99393]
[1778923094103,35.71,77899.36,0.0,0.64729,0.00015,25.99393]
[1778923094329,35.71,77899.36,0.0,0.64729,0.00015,25.99393]
[1778923094416,35.71,77899.36,0.0,0.64729,0.00015,25.99393]
[1778923094334,35.71,77930.09,0.0,0.65185,0.00015,25.88166]
[1778923094578,35.71,77930.09,0.0,0.65185,0.00015,25.88166]
[1778923095168,35.71,77930.09,0.0,0.65185,0.00015,25.88166]
[1778923095173,35.71,77944.53,0.0,0.65398,0.00015,25.82773]
[1778923095549,35.71,77944.53,0.0,0.65398,0.00015,25.82773]
[1778923095596,35.71,77944.53,0.0,0.65398,0.00015,25.82773]
[1778923096179,35.71,77942.28,0.0,0.65363,0.00015,25.83666]
[1778923096511,35.71,77942.28,0.0,0.65363,0.00015,25.83666]
[1778923096620,35.71,77942.28,0.0,0.65363,0.00015,25.83666]
[1778923096694,35.71,77942.28,0.0,0.65363,0.00015,25.83666]
[1778923097153,35.71,77942.28,0.0,0.65363,0.00015,25.83666]
[1778923097186,35.71,77937.76,0.0,0.65296,0.00015,25.85358]
[1778923097678,35.71,77937.76,0.0,0.65296,0.00015,25.85358]
[1778923098196,35.75,77930.97,0.0,0.65184,0.00015,25.88208]
[1778923098625,35.75,77930.97,0.0,0.65184,0.00015,25.88208]
[1778923098668,35.75,77930.97,0.0,0.65184,0.00015,25.88208]
[1778923099217,35.75,77944.7,0.0,0.65387,0.00015,25.83088]
[1778923100046,35.75,77944.7,0.0,0.65387,0.00015,25.83088]
[1778923100237,35.76,77948.75,0.0,0.65442,0.00015,25.81695]
[1778923100462,35.76,77948.75,0.0,0.65442,0.00015,25.81695]
[1778923100604,35.76,77948.75,0.0,0.65442,0.00015,25.81695]
[1778923101141,35.76,77948.75,0.0,0.65442,0.00015,25.81695]
[1778923101226,35.76,77974.54,0.0,0.65821,0.00015,25.71869]
[1778923101500,35.76,77974.54,0.0,0.65821,0.00015,25.71869]
[1778923101586,35.76,77974.54,0.0,0.65821,0.00015,25.71869]
[1778923101611,35.76,77974.54,0.0,0.65821,0.00015,25.71869]
[1778923101690,35.76,77974.54,0.0,0.65821,0.00015,25.71869]
[1778923101851,35.76,77974.54,0.0,0.65821,0.00015,25.71869]
[1778923102084,35.76,77974.54,0.0,0.65821,0.00015,25.71869]
[1778923102117,35.76,77974.54,0.0,0.65821,0.00015,25.71869]
[1778923102177,35.76,77974.54,0.0,0.65821,0.00015,25.71869]
[1778923102215,35.76,77974.54,0.0,0.65821,0.00015,25.71869]
[1778923102257,35.76,77974.54,0.0,0.65821,0.00015,25.71869]
[1778923102273,35.76,77974.54,0.0,0.65821,0.00015,25.71869]
[1778923102344,35.76,77974.54,0.0,0.65821,0.00015,25.71869]
[1778923102398,35.76,77974.54,0.0,0.65821,0.00015,25.71869]
[1778923102358,35.8,77969.65,0.0,0.65733,0.00015,25.74191]
[1778923102641,35.8,77969.65,0.0,0.65733,0.00015,25.74191]
[1778923102800,35.8,77969.65,0.0,0.65733,0.00015,25.74191]
[1778923103032,35.8,77969.65,0.0,0.65733,0.00015,25.74191]
[1778923103251,35.8,77969.65,0.0,0.65733,0.00015,25.74191]
[1778923103320,35.83,77969.58,0.0,0.65721,0.00015,25.74541]
[1778923104253,35.82,77990.66,0.0,0.66032,0.00015,25.66319]
[1778923105063,35.82,77990.66,0.0,0.66032,0.00015,25.66319]
[1778923105303,35.82,77990.66,0.0,0.66032,0.00015,25.66319]
[1778923105368,35.82,77990.66,0.0,0.66032,0.00015,25.66319]
[1778923105401,35.82,78001.54,0.0,0.66191,0.00015,25.6204]
[1778923105709,35.82,78001.54,0.0,0.66191,0.00015,25.6204]
[1778923105803,35.82,78001.54,0.0,0.66191,0.00015,25.6204]
[1778923106111,35.82,78001.54,0.0,0.66191,0.00015,25.6204]
[1778923106268,35.82,78001.66,0.0,0.66193,0.00015,25.61994]
[1778923107275,35.82,77991.52,0.0,0.66045,0.00015,25.65969]
[1778923108447,35.82,77994.07,0.0,0.66082,0.00015,25.64972]
[1778923108806,35.82,77994.07,0.0,0.66082,0.00015,25.64972]
[1778923108811,35.82,77994.07,0.0,0.66082,0.00015,25.64972]
[1778923108823,35.82,77994.07,0.0,0.66082,0.00015,25.64972]
[1778923109255,35.82,77994.07,0.0,0.66082,0.00015,25.64972]
[1778923109289,35.82,78018.13,0.0,0.66433,0.00015,25.5546]
[1778923110416,35.82,78018.13,0.0,0.66433,0.00015,25.5546]
[1778923110300,35.82,78027.04,0.0,0.66562,0.00014,25.51898]
[1778923111333,35.82,78027.04,0.0,0.66562,0.00014,25.51898]
[1778923111357,35.82,78031.19,0.0,0.66623,0.00014,25.49886]
[1778923111611,35.82,78031.19,0.0,0.66623,0.00014,25.49886]
[1778923111652,35.82,78031.19,0.0,0.66623,0.00014,25.49886]
[1778923111758,35.82,78031.19,0.0,0.66623,0.00014,25.49886]
[1778923111827,35.82,78031.19,0.0,0.66623,0.00014,25.49886]
[1778923112312,35.82,78031.19,0.0,0.66623,0.00014,25.49886]
[1778923112329,35.82,78031.19,0.0,0.66623,0.00014,25.49886]
[1778923112344,35.82,78031.19,0.0,0.66623,0.00014,25.49886]
[1778923112427,35.82,78031.19,0.0,0.66623,0.00014,25.49886]
[1778923112407,35.83,78021.2,0.0,0.66474,0.00015,25.54024]
[1778923113247,35.83,78021.2,0.0,0.66474,0.00015,25.54024]
[1778923113261,35.83,78021.2,0.0,0.66474,0.00015,25.54024]
[1778923113263,35.83,78021.2,0.0,0.66474,0.00015,25.54024]
[1778923113355,35.83,78021.2,0.0,0.66474,0.00015,25.54024]
[1778923113357,35.83,77996.13,0.0,0.66109,0.00015,25.63953]
[1778923113653,35.83,77996.13,0.0,0.66109,0.00015,25.63953]
[1778923114280,35.83,77996.13,0.0,0.66109,0.00015,25.63953]
[1778923114412,35.83,77996.13,0.0,0.66109,0.00015,25.63953]
[1778923114335,35.83,77976.66,0.0,0.65825,0.00015,25.71519]
[1778923114607,35.83,77976.66,0.0,0.65825,0.00015,25.71519]
[1778923115200,35.83,77976.66,0.0,0.65825,0.00015,25.71519]
[1778923115339,35.83,77968.7,0.0,0.6571,0.00015,25.74521]
[1778923115813,35.83,77968.7,0.0,0.6571,0.00015,25.74521]
[1778923116047,35.83,77968.7,0.0,0.6571,0.00015,25.74521]
[1778923116210,35.83,77968.7,0.0,0.6571,0.00015,25.74521]
[1778923116447,35.83,77968.7,0.0,0.6571,0.00015,25.74521]
[1778923116346,35.84,77975.45,0.0,0.65806,0.00015,25.72026]
[1778923116569,35.84,77975.45,0.0,0.65806,0.00015,25.72026]
[1778923117057,35.84,77975.45,0.0,0.65806,0.00015,25.72026]
[1778923117307,35.84,77975.45,0.0,0.65806,0.00015,25.72026]
[1778923117397,35.84,77975.45,0.0,0.65806,0.00015,25.72026]
[1778923117488,35.84,77979.11,0.0,0.65859,0.00015,25.70629]
[1778923118360,35.84,77986.24,0.0,0.65962,0.00015,25.67884]
[1778923119047,35.84,77986.24,0.0,0.65962,0.00015,25.67884]
[1778923119367,35.84,78000.41,0.0,0.66169,0.00015,25.62368]
[1778923120374,35.84,78013.0,0.0,0.66352,0.00015,25.57399]
[1778923121321,35.84,78013.0,0.0,0.66352,0.00015,25.57399]
[1778923121399,35.84,78013.0,0.0,0.66352,0.00015,25.57399]
[1778923121419,35.84,78017.41,0.0,0.66416,0.00015,25.55651]
[1778923121826,35.84,78017.41,0.0,0.66416,0.00015,25.55651]
[1778923121940,35.84,78017.41,0.0,0.66416,0.00015,25.55651]
[1778923121954,35.84,78017.41,0.0,0.66416,0.00015,25.55651]
[1778923122313,35.84,78017.41,0.0,0.66416,0.00015,25.55651]
[1778923122415,35.84,78017.41,0.0,0.66416,0.00015,25.55651]
[1778923122390,35.84,78016.67,0.0,0.66405,0.00015,25.55953]
[1778923122820,35.84,78016.67,0.0,0.66405,0.00015,25.55953]
[1778923122965,35.84,78016.67,0.0,0.66405,0.00015,25.55953]
[1778923123399,35.84,78027.19,0.0,0.66557,0.00014,25.51752]
[1778923124172,35.84,78027.19,0.0,0.66557,0.00014,25.51752]
[1778923124249,35.84,78027.19,0.0,0.66557,0.00014,25.51752]
[1778923124333,35.84,78027.19,0.0,0.66557,0.00014,25.51752]
[1778923124404,35.84,78044.63,0.0,0.66809,0.00014,25.44706]
[1778923124896,35.84,78044.63,0.0,0.66809,0.00014,25.44706]
[1778923125068,35.84,78044.63,0.0,0.66809,0.00014,25.44706]
[1778923125162,35.84,78044.63,0.0,0.66809,0.00014,25.44706]
[1778923125459,35.84,78044.63,0.0,0.66809,0.00014,25.44706]
[1778923125457,35.84,78029.07,0.0,0.66583,0.00014,25.51024]
[1778923125660,35.84,78029.07,0.0,0.66583,0.00014,25.51024]
[1778923125824,35.84,78029.07,0.0,0.66583,0.00014,25.51024]
[1778923126425,35.84,78008.85,0.0,0.66289,0.00015,25.59102]
[1778923126916,35.84,78008.85,0.0,0.66289,0.00015,25.59102]
[1778923127481,35.85,78001.93,0.0,0.66188,0.00015,25.61836]
[1778923128439,35.85,78008.51,0.0,0.66283,0.00015,25.5927]
[1778923128824,35.85,78008.51,0.0,0.66283,0.00015,25.5927]
[1778923128956,35.85,78008.51,0.0,0.66283,0.00015,25.5927]
[1778923129337,35.85,78008.51,0.0,0.66283,0.00015,25.5927]
[1778923129339,35.85,78008.51,0.0,0.66283,0.00015,25.5927]
[1778923129452,35.85,78003.26,0.0,0.66207,0.00015,25.61346]
[1778923130229,35.85,78003.26,0.0,0.66207,0.00015,25.61346]
[1778923130440,35.85,78003.26,0.0,0.66207,0.00015,25.61346]
[1778923130455,35.85,77984.35,0.0,0.65931,0.00015,25.6873]
[1778923131236,35.85,77984.35,0.0,0.65931,0.00015,25.6873]
[1778923131299,35.85,77984.35,0.0,0.65931,0.00015,25.6873]
[1778923131372,35.85,77984.35,0.0,0.65931,0.00015,25.6873]
[1778923131460,35.85,77984.35,0.0,0.65931,0.00015,25.6873]
[1778923131464,35.85,77976.23,0.0,0.65812,0.00015,25.71859]
[1778923131676,35.85,77976.23,0.0,0.65812,0.00015,25.71859]
[1778923132418,35.85,77976.23,0.0,0.65812,0.00015,25.71859]
[1778923132469,35.84,77965.67,0.0,0.65659,0.00015,25.75851]
[1778923133871,35.84,77969.17,0.0,0.6571,0.00015,25.74525]
[1778923134483,35.84,77974.06,0.0,0.65782,0.00015,25.72646]
[1778923135404,35.84,77974.06,0.0,0.65782,0.00015,25.72646]
[1778923135418,35.84,77974.06,0.0,0.65782,0.00015,25.72641]
[1778923135497,35.84,77974.06,0.0,0.65782,0.00015,25.72641]
[1778923136445,35.84,77974.06,0.0,0.65782,0.00015,25.72641]
[1778923136479,35.84,77978.75,0.0,0.65851,0.00015,25.70834]
[1778923136886,35.84,77978.75,0.0,0.65851,0.00015,25.70834]
[1778923137043,35.84,77978.75,0.0,0.65851,0.00015,25.70834]
[1778923137417,35.84,77978.75,0.0,0.65851,0.00015,25.70834]
[1778923137450,35.84,77978.28,0.0,0.65844,0.00015,25.7101]
[1778923137716,35.84,77978.28,0.0,0.65844,0.00015,25.7101]
[1778923138515,35.85,77982.51,0.0,0.65902,0.00015,25.69496]
[1778923139628,35.85,77982.51,0.0,0.65902,0.00015,25.69496]
[1778923140255,35.85,77982.51,0.0,0.65902,0.00015,25.69496]
[1778923140296,35.85,77987.59,0.0,0.65976,0.00015,25.6754]
[1778923140529,35.85,77998.02,0.0,0.66128,0.00015,25.63475]
[1778923142429,35.85,77998.02,0.0,0.66128,0.00015,25.63475]
[1778923142444,35.85,77998.02,0.0,0.66128,0.00015,25.63475]
[1778923141536,35.85,77987.4,0.0,0.65973,0.00015,25.67615]
[1778923143036,35.85,77987.4,0.0,0.65973,0.00015,25.67615]
[1778923143206,35.85,77987.4,0.0,0.65973,0.00015,25.67615]
[1778923143479,35.85,77987.4,0.0,0.65973,0.00015,25.67615]
[1778923143308,35.85,77986.91,0.0,0.65966,0.00015,25.67801]
[1778923143704,35.85,77986.91,0.0,0.65966,0.00015,25.67801]
[1778923144343,35.85,77988.17,0.0,0.65985,0.00015,25.67309]
[1778923146265,35.85,77989.36,0.0,0.66002,0.00015,25.66847]
[1778923146327,35.85,77989.36,0.0,0.66002,0.00015,25.66847]
[1778923146496,35.85,77989.36,0.0,0.66002,0.00015,25.66847]
[1778923146418,35.85,77988.41,0.0,0.65988,0.00015,25.67212]
[1778923146537,35.85,77988.41,0.0,0.65988,0.00015,25.67212]
[1778923147350,35.85,77988.41,0.0,0.65988,0.00015,25.67212]
[1778923147360,35.85,77988.41,0.0,0.65988,0.00015,25.67212]
[1778923147408,35.85,77982.68,0.0,0.65904,0.00015,25.69444]
[1778923148585,35.86,77977.79,0.0,0.65832,0.00015,25.71342]
[1778923150471,35.86,77977.79,0.0,0.65832,0.00015,25.71342]
[1778923150257,35.86,77984.28,0.0,0.65927,0.00015,25.68848]
[1778923150633,35.86,77984.28,0.0,0.65927,0.00015,25.68848]
[1778923150857,35.86,77984.28,0.0,0.65927,0.00015,25.68848]
[1778923151012,35.86,77984.28,0.0,0.65927,0.00015,25.68848]
[1778923151391,35.86,77974.73,0.0,0.65786,0.00015,25.72553]
[1778923151884,35.86,77974.73,0.0,0.65786,0.00015,25.72553]
[1778923151969,35.88,77947.16,0.0,0.65376,0.00015,25.83162]
[1778923153319,35.88,77947.16,0.0,0.65376,0.00015,25.83162]
[1778923153448,35.89,77944.86,0.0,0.65337,0.00015,25.84177]
[1778923154237,35.89,77944.86,0.0,0.65337,0.00015,25.84177]
[1778923154312,35.91,77939.08,0.0,0.65246,0.00015,25.86474]
[1778923155072,35.91,77939.08,0.0,0.65246,0.00015,25.86474]
[1778923155145,35.92,77921.29,0.0,0.6498,0.00015,25.93129]
[1778923155914,35.92,77921.29,0.0,0.6498,0.00015,25.93129]
[1778923156480,35.93,77919.89,0.0,0.64956,0.00015,25.93712]
[1778923156857,35.93,77919.89,0.0,0.64956,0.00015,25.93712]
[1778923157465,35.93,77937.16,0.0,0.65208,0.00015,25.87465]
[1778923157687,35.93,77937.16,0.0,0.65208,0.00015,25.87465]
[1778923158068,35.93,77937.16,0.0,0.65208,0.00015,25.87465]
[1778923158502,35.93,77937.16,0.0,0.65208,0.00015,25.87465]
[1778923158158,35.94,77946.47,0.0,0.6534,0.00015,25.84138]
[1778923158556,35.94,77946.47,0.0,0.6534,0.00015,25.84138]
[1778923158662,35.94,77963.7,0.0,0.65592,0.00015,25.77678]
[1778923159914,35.94,77963.7,0.0,0.65592,0.00015,25.77678]
[1778923160187,35.96,77984.67,0.0,0.65892,0.00015,25.69856]
[1778923160676,35.96,77994.4,0.0,0.66034,0.00015,25.66095]
[1778923161683,35.96,77992.17,0.0,0.66001,0.00015,25.66954]
[1778923162690,35.96,77997.85,0.0,0.66084,0.00015,25.64746]
[1778923165283,35.96,77996.6,0.0,0.66066,0.00015,25.65229]
[1778923165446,35.96,77997.35,0.0,0.66077,0.00015,25.64934]
[1778923165711,35.96,77997.35,0.0,0.66077,0.00015,25.64934]
[1778923166325,35.96,77996.38,0.0,0.66063,0.00015,25.65311]
[1778923167081,35.96,77996.38,0.0,0.66063,0.00015,25.65311]
[1778923167455,35.96,77994.14,0.0,0.6603,0.00015,25.66179]
[1778923168383,35.96,77985.17,0.0,0.65899,0.00015,25.69661]
[1778923168711,35.96,77985.17,0.0,0.65899,0.00015,25.69661]
[1778923169405,35.96,77985.17,0.0,0.65899,0.00015,25.69661]
[1778923169739,35.96,77990.34,0.0,0.65974,0.00015,25.67678]
[1778923172284,35.96,77988.21,0.0,0.65943,0.00015,25.68501]
[1778923172335,35.96,77983.37,0.0,0.65875,0.00015,25.70008]
[1778923172568,35.96,77983.37,0.0,0.65875,0.00015,25.70008]
[1778923172677,35.96,77983.37,0.0,0.65875,0.00015,25.70008]
[1778923173767,35.96,77989.85,0.0,0.65969,0.00015,25.67504]
[1778923176606,35.96,77986.17,0.0,0.65916,0.00015,25.68917]
[1778923176752,35.96,77986.17,0.0,0.65916,0.00015,25.68917]
[1778923179231,35.96,77999.62,0.0,0.66113,0.00015,25.6366]
[1778923180794,35.96,78001.36,0.0,0.66138,0.00015,25.6298]
[1778923181121,35.96,78001.36,0.0,0.66138,0.00015,25.6298]
[1778923181215,35.96,77995.48,0.0,0.66053,0.00015,25.65273]
[1778923181893,35.96,77995.48,0.0,0.66053,0.00015,25.65273]
[1778923182020,35.96,77995.48,0.0,0.66053,0.00015,25.65273]
[1778923182222,35.96,77995.48,0.0,0.66053,0.00015,25.65273]
[1778923182323,35.96,77990.95,0.0,0.65987,0.00015,25.67029]
[1778923184396,35.96,77993.62,0.0,0.66026,0.00015,25.65994]
[1778923184420,35.96,77996.32,0.0,0.66065,0.00015,25.64942]
[1778923185857,35.96,78001.49,0.0,0.6614,0.00015,25.62927]
[1778923190697,35.96,78003.05,0.0,0.66163,0.00015,25.62325]
[1778923191052,35.96,78000.33,0.0,0.66123,0.00015,25.63388]
[1778923191899,35.96,77995.28,0.0,0.6605,0.00015,25.65359]
[1778923195237,35.96,77987.83,0.0,0.65941,0.00015,25.68262]
[1778923196708,35.96,77984.65,0.0,0.65894,0.00015,25.69502]
[1778923196791,35.96,77984.65,0.0,0.65894,0.00015,25.69502]
[1778923197093,35.96,77984.65,0.0,0.65894,0.00015,25.69502]
[1778923197197,35.96,77984.65,0.0,0.65894,0.00015,25.69502]
[1778923197433,35.96,77975.47,0.0,0.6576,0.00015,25.73034]
[1778923197733,35.96,77975.47,0.0,0.6576,0.00015,25.73034]
[1778923197751,35.96,77975.47,0.0,0.6576,0.00015,25.73034]
[1778923197846,35.96,77975.47,0.0,0.6576,0.00015,25.73034]
[1778923197941,35.96,77975.47,0.0,0.6576,0.00015,25.73034]
[1778923198072,35.96,77975.47,0.0,0.6576,0.00015,25.73034]
[1778923198169,35.96,77945.81,0.0,0.65325,0.00015,25.84228]
[1778923198949,35.97,77952.6,0.0,0.65424,0.00015,25.81715]
[1778923201227,35.97,77954.91,0.0,0.65457,0.00015,25.80869]
[1778923201386,35.97,77954.74,0.0,0.65454,0.00015,25.80952]
[1778923202061,35.97,77954.74,0.0,0.65454,0.00015,25.80952]
[1778923202156,35.97,77957.58,0.0,0.65495,0.00015,25.79906]
[1778923203208,35.97,77957.58,0.0,0.65495,0.00015,25.79906]
[1778923203311,35.97,77953.95,0.0,0.65441,0.00015,25.81284]
[1778923204533,35.97,77953.95,0.0,0.65441,0.00015,25.81284]
[1778923204550,35.97,77957.37,0.0,0.6549,0.00015,25.80021]
[1778923206405,35.98,77956.84,0.0,0.65482,0.00015,25.80239]
[1778923206407,35.98,77956.84,0.0,0.65482,0.00015,25.80239]
[1778923206424,35.98,77943.1,0.0,0.6528,0.00015,25.85376]
[1778923207268,35.98,77943.1,0.0,0.6528,0.00015,25.85376]
[1778923207331,35.98,77943.1,0.0,0.6528,0.00015,25.85376]
[1778923207518,35.98,77943.1,0.0,0.6528,0.00015,25.85376]
[1778923207410,35.98,77939.81,0.0,0.65231,0.00015,25.86606]
[1778923207938,35.98,77939.81,0.0,0.65231,0.00015,25.86606]
[1778923208374,35.98,77940.85,0.0,0.65246,0.00015,25.86236]
[1778923209467,35.98,77930.18,0.0,0.65089,0.00015,25.9017]
[1778923210033,35.98,77934.23,0.0,0.65148,0.00015,25.88697]
[1778923212053,35.99,77928.91,0.0,0.65069,0.00015,25.90666]
[1778923214067,35.99,77934.6,0.0,0.65152,0.00015,25.88603]
[1778923214911,35.99,77934.6,0.0,0.65152,0.00015,25.88603]
[1778923214956,35.99,77934.6,0.0,0.65152,0.00015,25.88603]
[1778923214971,35.99,77934.6,0.0,0.65152,0.00015,25.88603]
[1778923215074,35.99,77942.04,0.0,0.65261,0.00015,25.85874]
[1778923215626,35.99,77942.04,0.0,0.65261,0.00015,25.85874]
[1778923215844,35.99,77942.04,0.0,0.65261,0.00015,25.85874]
[1778923215952,35.99,77942.04,0.0,0.65261,0.00015,25.85874]
[1778923216081,35.99,77959.2,0.0,0.65511,0.00015,25.79495]
[1778923216938,35.99,77959.2,0.0,0.65511,0.00015,25.79495]
[1778923217007,35.99,77959.2,0.0,0.65511,0.00015,25.79495]
[1778923217333,35.99,77959.2,0.0,0.65511,0.00015,25.79495]
[1778923217436,35.99,77958.18,0.0,0.65496,0.00015,25.79897]
[1778923219102,35.99,77953.87,0.0,0.65431,0.00015,25.81546]
[1778923222752,36.0,77954.67,0.0,0.65441,0.00015,25.81298]
[1778923223168,36.0,77954.67,0.0,0.65441,0.00015,25.81298]
[1778923223934,36.0,77951.8,0.0,0.65399,0.00015,25.82386]
[1778923223994,36.0,77951.8,0.0,0.65399,0.00015,25.82386]
[1778923224138,36.0,77956.78,0.0,0.65471,0.00015,25.80542]
[1778923225145,36.0,77965.88,0.0,0.65603,0.00015,25.7714]
[1778923226152,36.01,77973.41,0.0,0.65713,0.00015,25.74301]
[1778923226935,36.01,77973.41,0.0,0.65713,0.00015,25.74301]
[1778923227159,36.01,77982.12,0.0,0.65839,0.00015,25.70995]
[1778923228578,36.01,77982.12,0.0,0.65839,0.00015,25.70995]
[1778923228166,36.01,77986.94,0.0,0.65909,0.00015,25.69155]
[1778923229173,36.01,77994.94,0.0,0.66024,0.00015,25.66079]
[1778923229842,36.01,77994.94,0.0,0.66024,0.00015,25.66079]
[1778923230180,36.01,77994.28,0.0,0.66014,0.00015,25.6635]
[1778923231187,36.01,77984.08,0.0,0.65867,0.00015,25.69945]
[1778923233202,36.01,77981.08,0.0,0.65823,0.00015,25.71116]
[1778923238237,36.02,77987.81,0.0,0.65919,0.00015,25.68585]
[1778923239528,36.02,77987.81,0.0,0.65919,0.00015,25.68585]
[1778923244671,36.03,77989.94,0.0,0.65945,0.00015,25.67917]
[1778923250583,36.04,77987.93,0.0,0.65911,0.00015,25.68804]
[1778923250704,36.04,77989.25,0.0,0.6593,0.00015,25.68317]
[1778923251332,36.05,77983.95,0.0,0.65852,0.00015,25.70372]
[1778923253177,36.05,77984.4,0.0,0.65858,0.00015,25.70219]
[1778923253849,36.05,77988.19,0.0,0.65912,0.00015,25.68784]
[1778923254358,36.05,77998.22,0.0,0.66057,0.00015,25.64931]
[1778923255365,36.05,78004.96,0.0,0.66154,0.00014,25.62325]
[1778923256372,36.05,78010.66,0.0,0.66236,0.00014,25.60114]
[1778923257018,36.05,78010.66,0.0,0.66236,0.00014,25.60114]
[1778923257379,36.06,78006.68,0.0,0.66178,0.00014,25.61689]
[1778923258107,36.06,78006.68,0.0,0.66178,0.00014,25.61689]
[1778923258386,36.06,78003.64,0.0,0.66134,0.00014,25.62892]
[1778923260588,36.06,78010.2,0.0,0.66227,0.00014,25.60363]
[1778923261991,36.06,78007.11,0.0,0.66182,0.00014,25.61589]
[1778923262199,36.06,78007.11,0.0,0.66182,0.00014,25.61589]
[1778923262417,36.06,78019.28,0.0,0.66357,0.00014,25.56829]
[1778923263424,36.07,78030.85,0.0,0.66524,0.00014,25.52264]
[1778923264039,36.07,78030.85,0.0,0.66524,0.00014,25.52264]
[1778923264431,36.07,78036.99,0.0,0.66612,0.00014,25.49819]
[1778923265177,36.07,78036.99,0.0,0.66612,0.00014,25.49819]
[1778923266901,36.07,78040.86,0.0,0.66667,0.00014,25.48286]
[1778923267560,36.07,78040.86,0.0,0.66667,0.00014,25.48286]
[1778923268506,36.07,78041.39,0.0,0.66674,0.00014,25.48083]
[1778923269276,36.07,78040.88,0.0,0.66667,0.00014,25.48298]
[1778923269574,36.07,78040.88,0.0,0.66667,0.00014,25.48298]
[1778923269999,36.07,78039.63,0.0,0.66648,0.00014,25.48809]
[1778923270023,36.07,78039.63,0.0,0.66648,0.00014,25.48809]
[1778923270188,36.07,78039.63,0.0,0.66648,0.00014,25.48809]
[1778923270473,36.07,78010.5,0.0,0.66228,0.00014,25.60362]
[1778923270839,36.07,78010.5,0.0,0.66228,0.00014,25.60362]
[1778923271482,36.07,77994.29,0.0,0.65992,0.00015,25.66678]
[1778923272487,36.07,77990.4,0.0,0.65935,0.00015,25.68197]
[1778923274967,36.08,77990.34,0.0,0.65933,0.00015,25.68259]
[1778923280361,36.08,77991.78,0.0,0.65952,0.00015,25.67772]
[1778923281055,36.08,77992.86,0.0,0.65967,0.00015,25.67366]
[1778923281553,36.09,77999.44,0.0,0.66059,0.00014,25.64932]
[1778923281965,36.09,77999.44,0.0,0.66059,0.00014,25.64932]
[1778923282013,36.09,77999.44,0.0,0.66059,0.00014,25.64932]
[1778923282346,36.09,77999.44,0.0,0.66059,0.00014,25.64932]
[1778923282359,36.09,77999.44,0.0,0.66059,0.00014,25.64932]
[1778923282506,36.09,77999.44,0.0,0.66059,0.00014,25.64932]
[1778923282560,36.1,78012.45,0.0,0.66242,0.00014,25.59994]
[1778923282709,36.1,78012.45,0.0,0.66242,0.00014,25.59994]
[1778923283109,36.1,78012.45,0.0,0.66242,0.00014,25.59994]
[1778923283458,36.1,78012.45,0.0,0.66242,0.00014,25.59994]
[1778923283567,36.12,78010.01,0.0,0.66202,0.00014,25.61115]
[1778923285186,36.12,78008.98,0.0,0.66186,0.00014,25.61532]
[1778923285581,36.12,78003.98,0.0,0.66113,0.00014,25.63492]
[1778923286589,36.12,77999.07,0.0,0.66042,0.00014,25.65407]
[1778923290616,36.16,77994.58,0.0,0.65962,0.00014,25.6757]
[1778923293606,36.18,77995.62,0.0,0.65972,0.00014,25.67013]
[1778923293637,36.19,77999.62,0.0,0.66026,0.00014,25.6557]
[1778923294644,36.19,78006.09,0.0,0.66119,0.00014,25.6308]
[1778923299679,36.19,78008.08,0.0,0.66146,0.00014,25.62373]
[1778923306558,36.2,78009.35,0.0,0.66163,0.00014,25.6192]
[1778923312635,36.26,78007.05,0.0,0.66107,0.00014,25.63467]
[1778923318788,36.3,78008.78,0.0,0.66113,0.00014,25.63344]
[1778923318816,36.31,78007.54,0.0,0.66095,0.00014,25.63832]
[1778923319820,36.31,78001.38,0.0,0.66006,0.00014,25.6621]
[1778923322001,36.31,77978.36,0.0,0.65673,0.00014,25.74963]
[1778923324380,36.31,77977.88,0.0,0.65666,0.00014,25.7515]
[1778923324546,36.31,77977.61,0.0,0.65662,0.00014,25.75251]
[1778923324910,36.31,77977.61,0.0,0.65662,0.00014,25.75251]
[1778923325358,36.32,77965.53,0.0,0.65482,0.00014,25.79916]
[1778923326424,36.32,77965.53,0.0,0.65482,0.00014,25.79916]
[1778923326519,36.32,77948.7,0.0,0.65237,0.00015,25.86124]
[1778923327551,36.33,77944.73,0.0,0.65179,0.00015,25.87578]
[1778923328197,36.33,77944.73,0.0,0.65179,0.00015,25.87578]
[1778923328669,36.33,77940.89,0.0,0.65123,0.00015,25.88978]
[1778923329017,36.33,77940.89,0.0,0.65123,0.00015,25.88978]
[1778923329636,36.33,77932.57,0.0,0.65002,0.00015,25.91987]
[1778923330407,36.33,77932.57,0.0,0.65002,0.00015,25.91987]
[1778923330643,36.33,77932.57,0.0,0.65002,0.00015,25.91987]
[1778923330661,36.33,77932.57,0.0,0.65002,0.00015,25.91987]
[1778923330488,36.33,77916.84,0.0,0.64772,0.00015,25.97618]
[1778923331623,36.33,77911.8,0.0,0.64698,0.00015,25.9941]
[1778923331978,36.33,77921.18,0.0,0.64835,0.00015,25.96089]
[1778923333575,36.33,77927.95,0.0,0.64933,0.00015,25.93683]
[1778923335029,36.33,77929.84,0.0,0.64961,0.00015,25.93006]
[1778923335359,36.33,77929.84,0.0,0.64961,0.00015,25.93006]
[1778923335584,36.33,77947.19,0.0,0.65213,0.00015,25.86733]
[1778923335827,36.33,77947.19,0.0,0.65213,0.00015,25.86733]
[1778923336029,36.33,77947.19,0.0,0.65213,0.00015,25.86733]
[1778923336142,36.33,77947.19,0.0,0.65213,0.00015,25.86733]
[1778923336508,36.33,77947.19,0.0,0.65213,0.00015,25.86733]
[1778923336605,36.33,77947.19,0.0,0.65213,0.00015,25.86733]
[1778923336655,36.33,77956.97,0.0,0.65355,0.00015,25.83156]
[1778923337021,36.33,77956.97,0.0,0.65355,0.00015,25.83156]
[1778923337145,36.33,77956.97,0.0,0.65355,0.00015,25.83156]
[1778923337241,36.33,77964.16,0.0,0.65459,0.00014,25.80511]
[1778923337959,36.33,77968.15,0.0,0.65517,0.00014,25.7903]
[1778923339396,36.33,77979.07,0.0,0.65674,0.00014,25.74972]
[1778923340058,36.33,77979.07,0.0,0.65674,0.00014,25.74972]
[1778923340068,36.33,77993.3,0.0,0.65879,0.00014,25.69595]
[1778923341403,36.33,77999.55,0.0,0.65969,0.00014,25.67217]
[1778923343212,36.33,78002.29,0.0,0.66009,0.00014,25.66174]
[1778923343230,36.34,78008.02,0.0,0.66091,0.00014,25.63979]
[1778923343846,36.34,78008.02,0.0,0.66091,0.00014,25.63979]
[1778923344229,36.34,77993.57,0.0,0.65882,0.00014,25.69518]
[1778923345009,36.34,77982.14,0.0,0.65717,0.00014,25.73843]
[1778923346524,36.34,77987.07,0.0,0.65788,0.00014,25.71988]
[1778923347231,36.34,77993.59,0.0,0.65882,0.00014,25.69518]
[1778923347966,36.34,77993.59,0.0,0.65882,0.00014,25.69518]
[1778923348154,36.34,77985.58,0.0,0.65767,0.00014,25.72557]
[1778923350497,36.34,77980.9,0.0,0.65699,0.00014,25.74322]
[1778923351053,36.34,77975.02,0.0,0.65616,0.00014,25.76178]
[1778923353099,36.34,77971.96,0.0,0.65571,0.00014,25.77319]
[1778923353196,36.34,77973.57,0.0,0.65595,0.00014,25.76715]
[1778923355901,36.34,77974.73,0.0,0.65612,0.00014,25.76277]
[1778923356088,36.34,77972.97,0.0,0.65586,0.00014,25.76932]
[1778923357369,36.34,77972.97,0.0,0.65586,0.00014,25.76932]
[1778923357409,36.34,77977.21,0.0,0.65648,0.00014,25.75343]
[1778923358103,36.34,77982.08,0.0,0.65718,0.00014,25.73528]
[1778923360116,36.34,77987.04,0.0,0.65788,0.00014,25.71689]
[1778923361505,36.34,77987.04,0.0,0.65788,0.00014,25.71689]
[1778923362286,36.34,77981.12,0.0,0.65702,0.00014,25.73956]
[1778923363137,36.35,77977.21,0.0,0.65644,0.00014,25.75439]
[1778923368172,36.35,77982.72,0.0,0.65722,0.00014,25.73437]
[1778923369598,36.35,77987.02,0.0,0.65784,0.00014,25.71816]
[1778923370186,36.35,77982.5,0.0,0.65718,0.00014,25.73522]
[1778923372200,36.35,77993.17,0.0,0.65872,0.00014,25.69488]
[1778923377236,36.35,77991.19,0.0,0.65843,0.00014,25.70258]
[1778923379250,36.35,77986.32,0.0,0.65773,0.00014,25.72107]
[1778923380723,36.35,77986.32,0.0,0.65773,0.00014,25.72107]
[1778923381264,36.35,77978.19,0.0,0.65655,0.00014,25.75169]
[1778923382271,36.35,77974.01,0.0,0.65595,0.00014,25.76732]
[1778923387627,36.35,77973.83,0.0,0.65592,0.00014,25.76794]
[1778923392784,36.36,77975.87,0.0,0.6562,0.00014,25.76086]
[1778923393348,36.36,77980.75,0.0,0.6569,0.00014,25.74271]
[1778923398383,36.37,77983.93,0.0,0.65733,0.00014,25.73152]
[1778923400397,36.37,77990.44,0.0,0.65826,0.00014,25.70712]
[1778923401425,36.37,77990.44,0.0,0.65826,0.00014,25.70712]
[1778923401451,36.37,77992.52,0.0,0.65856,0.00014,25.69927]
[1778923403419,36.37,77997.09,0.0,0.65922,0.00014,25.68199]
[1778923406440,36.37,78003.52,0.0,0.66014,0.00014,25.65761]
[1778923411585,36.37,78003.41,0.0,0.66011,0.00014,25.65834]
[1778923411760,36.37,78003.41,0.0,0.66011,0.00014,25.65834]
[1778923411880,36.38,78006.04,0.0,0.6605,0.00014,25.64484]
[1778923411934,36.38,78006.04,0.0,0.6605,0.00014,25.64484]
[1778923412173,36.38,78006.04,0.0,0.6605,0.00014,25.64484]
[1778923412695,36.38,78006.04,0.0,0.6605,0.00014,25.64484]
[1778923412704,36.38,78019.78,0.0,0.66247,0.00014,25.59189]
[1778923413489,36.38,78037.0,0.0,0.66494,0.00014,25.5245]
[1778923414496,36.38,78040.07,0.0,0.66538,0.00014,25.5124]
[1778923415503,36.38,78051.65,0.0,0.66703,0.00014,25.46647]
[1778923417518,36.38,78054.6,0.0,0.66745,0.00014,25.45483]
[1778923419532,36.38,78049.57,0.0,0.66672,0.00014,25.47503]
[1778923424568,36.38,78053.4,0.0,0.66726,0.00014,25.46005]
[1778923426582,36.38,78058.12,0.0,0.66793,0.00014,25.4413]
[1778923430610,36.38,78065.69,0.0,0.669,0.00014,25.41119]
[1778923431170,36.38,78065.69,0.0,0.669,0.00014,25.41119]
[1778923431617,36.39,78071.78,0.0,0.66986,0.00014,25.38669]
[1778923436652,36.39,78075.03,0.0,0.6703,0.00014,25.37413]
[1778923437318,36.39,78075.03,0.0,0.6703,0.00014,25.37413]
[1778923438158,36.39,78077.15,0.0,0.6706,0.00014,25.36565]
[1778923441789,36.39,78082.68,0.0,0.67137,0.00014,25.34332]
[1778923441690,36.39,78077.19,0.0,0.67059,0.00014,25.36575]
[1778923442549,36.39,78077.19,0.0,0.67059,0.00014,25.36575]
[1778923442652,36.39,78077.19,0.0,0.67059,0.00014,25.36575]
[1778923442716,36.39,78077.19,0.0,0.67059,0.00014,25.36575]
[1778923442803,36.39,78070.83,0.0,0.66969,0.00014,25.39167]
[1778923445716,36.4,78055.9,0.0,0.66755,0.00014,25.452]
[1778923446651,36.4,78055.9,0.0,0.66755,0.00014,25.452]
[1778923448093,36.4,78056.24,0.0,0.6676,0.00014,25.45076]
[1778923448744,36.4,78043.45,0.0,0.66577,0.00014,25.50168]
[1778923449752,36.4,78038.94,0.0,0.66513,0.00014,25.5195]
[1778923450720,36.4,78038.94,0.0,0.66513,0.00014,25.5195]
[1778923450722,36.4,78038.94,0.0,0.66513,0.00014,25.5195]
[1778923450759,36.4,78030.0,0.0,0.66385,0.00014,25.5546]
[1778923450888,36.4,78030.0,0.0,0.66385,0.00014,25.5546]
[1778923451454,36.4,78030.0,0.0,0.66385,0.00014,25.5546]
[1778923451767,36.4,78023.99,0.0,0.66299,0.00014,25.57802]
[1778923452636,36.4,78023.99,0.0,0.66299,0.00014,25.57802]
[1778923454787,36.4,78017.9,0.0,0.66212,0.00014,25.60149]
[1778923456202,36.4,78014.96,0.0,0.6617,0.00014,25.6128]
[1778923456250,36.4,78014.96,0.0,0.6617,0.00014,25.6128]
[1778923456807,36.4,78007.11,0.0,0.66058,0.00014,25.64294]
[1778923457808,36.4,77999.93,0.0,0.65955,0.00014,25.67047]
[1778923459237,36.4,77998.9,0.0,0.6594,0.00014,25.67444]
[1778923459822,36.4,78005.38,0.0,0.66033,0.00014,25.64972]
[1778923460829,36.4,78011.8,0.0,0.66125,0.00014,25.62495]
[1778923465864,36.39,78012.43,0.0,0.66136,0.00014,25.62208]
[1778923471282,36.39,78008.69,0.0,0.66083,0.00014,25.63617]
[1778923473579,36.39,78009.2,0.0,0.66093,0.00014,25.63053]
[1778923473649,36.39,78010.79,0.0,0.66116,0.00014,25.62425]
[1778923475137,36.39,78005.68,0.0,0.66043,0.00014,25.64382]
[1778923475938,36.39,77999.55,0.0,0.65955,0.00014,25.66734]
[1778923480973,36.39,77999.59,0.0,0.65954,0.00014,25.66752]
[1778923483840,36.39,77998.93,0.0,0.65944,0.00014,25.6701]
[1778923482987,36.39,78003.53,0.0,0.6601,0.00014,25.6526]
[1778923483994,36.39,78004.62,0.0,0.66026,0.00014,25.64851]
[1778923488328,36.39,78003.86,0.0,0.66014,0.00014,25.65167]
[1778923488407,36.39,78003.85,0.0,0.66013,0.00014,25.65186]
[1778923490036,36.4,77999.93,0.0,0.65956,0.00014,25.66692]
[1778923491678,36.4,77999.93,0.0,0.65956,0.00014,25.66692]
[1778923491779,36.4,78000.39,0.0,0.65963,0.00014,25.6653]
[1778923493057,36.4,78004.56,0.0,0.66022,0.00014,25.64943]
[1778923495618,36.4,78004.56,0.0,0.66022,0.00014,25.64943]
[1778923496078,36.4,78014.8,0.0,0.66169,0.00014,25.61028]
[1778923497860,36.4,78014.8,0.0,0.66169,0.00014,25.61028]
[1778923497952,36.4,78013.28,0.0,0.66147,0.00014,25.61606]
[1778923498017,36.4,78013.28,0.0,0.66147,0.00014,25.61606]
[1778923498095,36.4,78013.28,0.0,0.66147,0.00014,25.61606]
[1778923498162,36.4,78007.39,0.0,0.66063,0.00014,25.63866]
[1778923499981,36.4,78005.15,0.0,0.66031,0.00014,25.64719]
[1778923500109,36.4,78007.97,0.0,0.66072,0.00014,25.63629]
[1778923502488,36.4,78008.5,0.0,0.66079,0.00014,25.63417]
[1778923503840,36.39,78006.7,0.0,0.66054,0.00014,25.64092]
[1778923504537,36.39,78009.71,0.0,0.66098,0.00014,25.62927]
[1778923505054,36.39,78010.43,0.0,0.66108,0.00014,25.62642]
[1778923509363,36.39,78010.87,0.0,0.66115,0.00014,25.62452]
[1778923509693,36.39,78010.87,0.0,0.66115,0.00014,25.62452]
[1778923510472,36.39,78010.95,0.0,0.66117,0.00014,25.62408]
[1778923516221,36.39,78009.78,0.0,0.66101,0.00014,25.62819]
[1778923520035,36.38,78013.29,0.0,0.66152,0.00014,25.6145]
[1778923520796,36.38,78013.29,0.0,0.66152,0.00014,25.6145]
[1778923520796,36.38,78013.29,0.0,0.66152,0.00014,25.6145]
[1778923520897,36.38,78018.74,0.0,0.66231,0.00014,25.59337]
[1778923521797,36.38,78018.74,0.0,0.66231,0.00014,25.59337]
[1778923521898,36.38,78025.32,0.0,0.66325,0.00014,25.56776]
[1778923522299,36.38,78025.32,0.0,0.66325,0.00014,25.56776]
[1778923522375,36.38,78028.14,0.0,0.66366,0.00014,25.55674]
[1778923525806,36.38,78030.32,0.0,0.66397,0.00014,25.54822]
[1778923525906,36.38,78029.72,0.0,0.66388,0.00014,25.55058]
[1778923526811,36.38,78029.72,0.0,0.66388,0.00014,25.55058]
[1778923526876,36.38,78025.26,0.0,0.66324,0.00014,25.56801]
[1778923528305,36.38,78030.63,0.0,0.66401,0.00014,25.54703]
[1778923531688,36.38,78039.59,0.0,0.66531,0.00014,25.50833]
[1778923535354,36.39,78034.5,0.0,0.66457,0.00014,25.52854]
[1778923537368,36.39,78038.67,0.0,0.66517,0.00014,25.51217]
[1778923538949,36.39,78041.12,0.0,0.66552,0.00014,25.50254]
[1778923539382,36.39,78047.33,0.0,0.6664,0.00014,25.47798]
[1778923540390,36.39,78051.7,0.0,0.66702,0.00014,25.46066]
[1778923541396,36.39,78057.65,0.0,0.66787,0.00014,25.43697]
[1778923542782,36.39,78057.65,0.0,0.66787,0.00014,25.43697]
[1778923542852,36.39,78057.65,0.0,0.66787,0.00014,25.43697]
[1778923542842,36.39,78066.93,0.0,0.66919,0.00014,25.39976]
[1778923543410,36.39,78070.73,0.0,0.66973,0.00014,25.38435]
[1778923547438,36.39,78081.42,0.0,0.67125,0.00014,25.34073]
[1778923548842,36.39,78081.42,0.0,0.67125,0.00014,25.34073]
[1778923552017,36.39,78077.26,0.0,0.67066,0.00014,25.35761]
[1778923552020,36.39,78077.26,0.0,0.67066,0.00014,25.35761]
[1778923552851,36.39,78077.26,0.0,0.67066,0.00014,25.35761]
[1778923552895,36.39,78062.54,0.0,0.66857,0.00014,25.41712]
[1778923553480,36.39,78053.38,0.0,0.66727,0.00014,25.45375]
[1778923554355,36.39,78053.38,0.0,0.66727,0.00014,25.45375]
[1778923554845,36.39,78053.38,0.0,0.66727,0.00014,25.45375]
[1778923554845,36.39,78053.38,0.0,0.66727,0.00014,25.45375]
[1778923554867,36.39,78053.38,0.0,0.66727,0.00014,25.45375]
[1778923554857,36.39,78038.48,0.0,0.66514,0.00014,25.51294]
[1778923555841,36.39,78038.48,0.0,0.66514,0.00014,25.51294]
[1778923555849,36.39,78038.48,0.0,0.66514,0.00014,25.51294]
[1778923555906,36.39,78027.8,0.0,0.66361,0.00014,25.55489]
[1778923556028,36.39,78027.8,0.0,0.66361,0.00014,25.55489]
[1778923556157,36.39,78027.8,0.0,0.66361,0.00014,25.55489]
[1778923556849,36.39,78027.8,0.0,0.66361,0.00014,25.55489]
[1778923556865,36.39,78030.52,0.0,0.664,0.00014,25.54425]
[1778923557036,36.39,78030.52,0.0,0.664,0.00014,25.54425]
[1778923557344,36.39,78030.52,0.0,0.664,0.00014,25.54425]
[1778923557511,36.39,78031.71,0.0,0.66417,0.00014,25.53959]
[1778923560532,36.39,78039.2,0.0,0.66524,0.00014,25.51017]
[1778923561111,36.39,78039.2,0.0,0.66524,0.00014,25.51017]
[1778923561382,36.39,78039.2,0.0,0.66524,0.00014,25.51017]
[1778923561539,36.39,78040.55,0.0,0.66543,0.00014,25.50487]
[1778923563553,36.39,78036.37,0.0,0.66483,0.00014,25.52142]
[1778923564850,36.39,78036.37,0.0,0.66483,0.00014,25.52142]
[1778923564850,36.39,78036.37,0.0,0.66483,0.00014,25.52142]
[1778923564891,36.39,78033.64,0.0,0.66444,0.00014,25.53217]
[1778923565297,36.39,78033.64,0.0,0.66444,0.00014,25.53217]
[1778923566353,36.39,78031.31,0.0,0.66411,0.00014,25.54132]
[1778923566586,36.39,78033.26,0.0,0.66439,0.00014,25.53367]
[1778923567855,36.39,78033.26,0.0,0.66439,0.00014,25.53367]
[1778923567886,36.39,78031.13,0.0,0.66408,0.00014,25.54203]
[1778923568354,36.39,78031.13,0.0,0.66408,0.00014,25.54203]
[1778923568600,36.39,78031.91,0.0,0.66419,0.00014,25.53897]
[1778923569607,36.39,78036.14,0.0,0.6648,0.00014,25.52236]
[1778923570642,36.39,78036.14,0.0,0.6648,0.00014,25.52236]
[1778923570846,36.39,78041.61,0.0,0.66558,0.00014,25.5008]
[1778923571642,36.39,78050.87,0.0,0.6669,0.00014,25.46409]
[1778923574660,36.39,78062.77,0.0,0.66859,0.00014,25.41667]
[1778923575289,36.39,78062.77,0.0,0.66859,0.00014,25.41667]
[1778923575667,36.39,78068.81,0.0,0.66945,0.00014,25.39241]
[1778923577681,36.39,78074.63,0.0,0.67028,0.00014,25.36872]
[1778923582716,36.39,78074.58,0.0,0.67028,0.00014,25.36873]
[1778923584730,36.39,78060.55,0.0,0.66828,0.00014,25.42546]
[1778923585737,36.39,78056.61,0.0,0.66772,0.00014,25.44117]
[1778923589719,36.39,78056.71,0.0,0.66773,0.00014,25.44103]
[1778923591779,36.39,78050.43,0.0,0.66684,0.00014,25.46283]
[1778923594800,36.39,78045.55,0.0,0.66614,0.00014,25.48242]
[1778923599835,36.4,78048.86,0.0,0.6666,0.00014,25.46954]
[1778923602434,36.4,78048.81,0.0,0.66659,0.00014,25.46986]
[1778923603089,36.4,78050.18,0.0,0.66678,0.00014,25.46447]
[1778923608898,36.4,78045.65,0.0,0.66613,0.00014,25.48278]
[1778923613933,36.4,78044.98,0.0,0.66602,0.00014,25.48568]
[1778923618968,36.41,78043.0,0.0,0.66573,0.00014,25.49374]
[1778923620982,36.41,78046.79,0.0,0.66627,0.00014,25.47881]
[1778923626018,36.41,78045.16,0.0,0.66603,0.00014,25.48555]
[1778923631025,36.41,78046.58,0.0,0.66623,0.00014,25.48006]
[1778923631440,36.41,78049.17,0.0,0.66659,0.00014,25.46983]
[1778923631440,36.41,78049.17,0.0,0.66659,0.00014,25.46983]
[1778923631831,36.41,78046.38,0.0,0.66619,0.00014,25.48101]
[1778923632060,36.41,78035.96,0.0,0.6647,0.00014,25.52214]
[1778923634074,36.41,78032.05,0.0,0.66414,0.00014,25.53751]
[1778923635319,36.41,78032.05,0.0,0.66414,0.00014,25.53751]
[1778923635444,36.41,78032.05,0.0,0.66414,0.00014,25.53751]
[1778923635838,36.41,78029.6,0.0,0.66379,0.00014,25.54709]
[1778923636976,36.41,78037.13,0.0,0.66487,0.00014,25.51758]
[1778923637449,36.41,78037.13,0.0,0.66487,0.00014,25.51758]
[1778923637451,36.41,78037.13,0.0,0.66487,0.00014,25.51758]
[1778923637500,36.41,78036.9,0.0,0.66484,0.00014,25.51851]
[1778923638946,36.41,78036.9,0.0,0.66484,0.00014,25.51851]
[1778923638981,36.41,78032.7,0.0,0.66424,0.00014,25.535]
[1778923641123,36.41,78038.1,0.0,0.66501,0.00014,25.5138]
[1778923643794,36.41,78041.84,0.0,0.66554,0.00014,25.49908]
[1778923649179,36.41,78045.82,0.0,0.6661,0.00014,25.48365]
[1778923653207,36.42,78056.82,0.0,0.66768,0.00014,25.43654]
[1778923656228,36.42,78058.94,0.0,0.66797,0.00014,25.4283]
[1778923662324,36.42,78060.33,0.0,0.66816,0.00014,25.42312]
[1778923665291,36.42,78053.78,0.0,0.66721,0.00014,25.44974]
[1778923670326,36.43,78053.91,0.0,0.66722,0.00014,25.44957]
[1778923678382,36.43,78051.01,0.0,0.66679,0.00014,25.46159]
[1778923680712,36.43,78051.01,0.0,0.66679,0.00014,25.46159]
[1778923681403,36.43,78044.65,0.0,0.66587,0.00014,25.48703]
[1778923683062,36.43,78044.65,0.0,0.66587,0.00014,25.48703]
[1778923692482,36.44,78041.22,0.0,0.66538,0.00014,25.50082]
[1778923697516,36.44,78040.24,0.0,0.66523,0.00014,25.50476]
[1778923699540,36.44,78040.16,0.0,0.66522,0.00014,25.50509]
[1778923699636,36.44,78034.82,0.0,0.66446,0.00014,25.52609]
[1778923701039,36.44,78034.82,0.0,0.66446,0.00014,25.52609]
[1778923701544,36.44,78034.9,0.0,0.66447,0.00014,25.52576]
[1778923702539,36.44,78034.9,0.0,0.66447,0.00014,25.52576]
[1778923702551,36.44,78036.28,0.0,0.66467,0.00014,25.52035]
[1778923704547,36.44,78035.3,0.0,0.66453,0.00014,25.52419]
[1778923704565,36.44,78035.61,0.0,0.66457,0.00014,25.52297]
[1778923707587,36.44,78040.23,0.0,0.66523,0.00014,25.50482]
[1778923709550,36.44,78040.67,0.0,0.66529,0.00014,25.5031]
[1778923709600,36.44,78034.75,0.0,0.66445,0.00014,25.52639]
[1778923710607,36.44,78028.63,0.0,0.66357,0.00014,25.55033]
[1778923714017,36.44,78022.54,0.0,0.66272,0.00014,25.57045]
[1778923714617,36.44,78022.54,0.0,0.66272,0.00014,25.57045]
[1778923715291,36.44,78022.54,0.0,0.66272,0.00014,25.57042]
[1778923715435,36.44,78022.54,0.0,0.66272,0.00014,25.57042]
[1778923715933,36.44,78019.21,0.0,0.66224,0.00014,25.58329]
[1778923717129,36.44,78017.38,0.0,0.66198,0.00014,25.59032]
[1778923717656,36.43,78010.93,0.0,0.66106,0.00014,25.61513]
[1778923718782,36.43,77999.53,0.0,0.65942,0.00014,25.65867]
[1778923719670,36.43,77991.33,0.0,0.65824,0.00014,25.68982]
[1778923721684,36.44,77987.29,0.0,0.65766,0.00014,25.70512]
[1778923723698,36.44,77983.31,0.0,0.65708,0.00014,25.72012]
[1778923724282,36.44,77983.31,0.0,0.65708,0.00014,25.72012]
[1778923724705,36.44,77976.03,0.0,0.65603,0.00014,25.74735]
[1778923725312,36.44,77976.03,0.0,0.65603,0.00014,25.74735]
[1778923726006,36.44,77969.98,0.0,0.65516,0.00014,25.76982]
[1778923726217,36.44,77969.98,0.0,0.65516,0.00014,25.76982]
[1778923726719,36.44,77979.18,0.0,0.65649,0.00014,25.73555]
[1778923728733,36.44,77983.39,0.0,0.6571,0.00014,25.71979]
[1778923733768,36.44,77986.12,0.0,0.65749,0.00014,25.70962]
[1778923735221,36.44,77986.48,0.0,0.65754,0.00014,25.70828]
[1778923740817,36.44,77989.74,0.0,0.658,0.00014,25.69616]
[1778923746147,36.44,77989.58,0.0,0.65798,0.00014,25.69687]
[1778923746859,36.44,77999.49,0.0,0.6594,0.00014,25.65938]
[1778923751894,36.44,77998.56,0.0,0.65926,0.00014,25.66319]
[1778923753121,36.44,77994.55,0.0,0.65868,0.00014,25.67846]
[1778923753908,36.44,77989.22,0.0,0.65791,0.00014,25.69864]
[1778923759951,36.44,77992.67,0.0,0.6584,0.00014,25.6858]
[1778923760958,36.44,77997.35,0.0,0.65907,0.00014,25.6681]
[1778923765993,36.45,78000.1,0.0,0.65946,0.00014,25.65788]
[1778923771028,36.45,78000.09,0.0,0.65946,0.00014,25.65468]
[1778923775342,36.45,78000.14,0.0,0.65946,0.00014,25.6547]
[1778923776045,36.45,78000.14,0.0,0.65946,0.00014,25.6547]
[1778923776066,36.45,78006.28,0.0,0.66034,0.00014,25.63132]
[1778923776576,36.45,78006.28,0.0,0.66034,0.00014,25.63132]
[1778923782108,36.45,77999.53,0.0,0.65938,0.00014,25.65691]
[1778923787143,36.45,78003.03,0.0,0.65987,0.00014,25.64383]
[1778923787866,36.45,78003.03,0.0,0.65987,0.00014,25.64383]
[1778923788150,36.45,78006.48,0.0,0.66037,0.00014,25.63054]
[1778923790164,36.45,78010.46,0.0,0.66095,0.00014,25.61509]
[1778923792178,36.45,78014.37,0.0,0.66152,0.00014,25.59987]
[1778923792647,36.45,78014.37,0.0,0.66152,0.00014,25.59987]
[1778923793051,36.45,78014.37,0.0,0.66152,0.00014,25.59987]
[1778923793185,36.45,78019.36,0.0,0.66224,0.00014,25.58053]
[1778923798220,36.44,78020.29,0.0,0.66238,0.00014,25.57666]
[1778923801165,36.44,78020.58,0.0,0.66242,0.00014,25.57549]
[1778923801165,36.44,78020.58,0.0,0.66242,0.00014,25.57549]
[1778923801241,36.44,78021.99,0.0,0.66263,0.00014,25.56993]
[1778923805161,36.44,78025.88,0.0,0.66319,0.00014,25.55468]
[1778923811185,36.44,78026.53,0.0,0.66329,0.00014,25.55206]
[1778923811195,36.44,78026.68,0.0,0.66331,0.00014,25.55143]
[1778923812184,36.44,78026.68,0.0,0.66331,0.00014,25.55143]
[1778923812207,36.44,78019.39,0.0,0.66227,0.00014,25.57969]
[1778923812318,36.44,78025.08,0.0,0.66308,0.00014,25.55761]
[1778923813325,36.44,78037.38,0.0,0.66484,0.00014,25.5095]
[1778923814332,36.44,78038.71,0.0,0.66503,0.00014,25.50428]
[1778923819367,36.44,78035.64,0.0,0.66459,0.00014,25.51639]
[1778923824402,36.44,78037.14,0.0,0.6648,0.00014,25.51053]
[1778923826416,36.44,78033.03,0.0,0.66422,0.00014,25.52667]
[1778923831451,36.44,78034.44,0.0,0.66443,0.00014,25.51764]
[1778923836486,36.44,78032.49,0.0,0.66415,0.00014,25.52528]
[1778923841435,36.44,78032.61,0.0,0.66417,0.00014,25.5248]
[1778923841719,36.44,78032.61,0.0,0.66417,0.00014,25.5248]
[1778923842243,36.44,78032.61,0.0,0.66417,0.00014,25.5248]
[1778923842250,36.44,78027.74,0.0,0.66348,0.00014,25.54383]
[1778923842576,36.44,78027.74,0.0,0.66348,0.00014,25.54383]
[1778923846817,36.44,78022.84,0.0,0.66278,0.00014,25.56283]
[1778923847461,36.44,78022.6,0.0,0.66274,0.00014,25.5637]
[1778923847810,36.44,78022.6,0.0,0.66274,0.00014,25.5637]
[1778923847897,36.44,78018.45,0.0,0.66215,0.00014,25.57976]
[1778923848919,36.44,78018.45,0.0,0.66215,0.00014,25.57976]
[1778923854615,36.44,78020.45,0.0,0.66244,0.00014,25.57179]
[1778923855911,36.44,78020.45,0.0,0.66244,0.00014,25.57179]
[1778923859032,36.44,78018.0,0.0,0.6621,0.00014,25.58116]
[1778923859116,36.44,78017.84,0.0,0.66207,0.00014,25.58175]
[1778923859964,36.44,78017.84,0.0,0.66207,0.00014,25.58175]
[1778923860122,36.44,78011.69,0.0,0.66119,0.00014,25.60544]
[1778923861173,36.44,78011.69,0.0,0.66119,0.00014,25.60544]
[1778923861274,36.44,78004.06,0.0,0.6601,0.00014,25.63465]
[1778923862150,36.44,78010.47,0.0,0.66102,0.00014,25.61001]
[1778923865126,36.43,78015.63,0.0,0.66177,0.00014,25.59001]
[1778923870732,36.43,78014.92,0.0,0.66167,0.00014,25.59257]
[1778923871615,36.43,78014.92,0.0,0.66167,0.00014,25.59257]
[1778923874671,36.43,78018.82,0.0,0.66223,0.00014,25.57743]
[1778923881826,36.43,78019.6,0.0,0.66235,0.00014,25.57426]
[1778923886861,36.43,78019.71,0.0,0.66237,0.00014,25.57376]
[1778923892903,36.43,78023.24,0.0,0.66289,0.00014,25.5565]
[1778923898945,36.43,78023.96,0.0,0.663,0.00014,25.5537]
[1778923902510,36.43,78023.96,0.0,0.663,0.00014,25.5537]
[1778923902800,36.43,78023.96,0.0,0.663,0.00014,25.5537]
[1778923902973,36.43,78027.94,0.0,0.66357,0.00014,25.53819]
[1778923903980,36.43,78038.62,0.0,0.66509,0.00014,25.49635]
[1778923907194,36.43,78040.44,0.0,0.66535,0.00014,25.48927]
[1778923911029,36.43,78045.13,0.0,0.66601,0.00014,25.47102]
[1778923916064,36.44,78048.51,0.0,0.66648,0.00014,25.45795]
[1778923919086,36.44,78052.92,0.0,0.6671,0.00014,25.44062]
[1778923924121,36.44,78048.8,0.0,0.6665,0.00014,25.45738]
[1778923929156,36.44,78050.49,0.0,0.66673,0.00014,25.45099]
[1778923934191,36.45,78050.68,0.0,0.66675,0.00014,25.4506]
[1778923936205,36.45,78046.77,0.0,0.66619,0.00014,25.46624]
[1778923941240,36.45,78047.22,0.0,0.66624,0.00014,25.46474]
[1778923946275,36.45,78049.44,0.0,0.66655,0.00014,25.45627]
[1778923951310,36.46,78052.27,0.0,0.66696,0.00014,25.44184]
[1778923954332,36.46,78056.54,0.0,0.66756,0.00014,25.42506]
[1778923957353,36.46,78051.92,0.0,0.66689,0.00014,25.44373]
[1778923962390,36.46,78051.7,0.0,0.66685,0.00014,25.44499]
[1778923968430,36.47,78052.55,0.0,0.66695,0.00014,25.44208]
[1778923973465,36.47,78055.43,0.0,0.66735,0.00014,25.43104]
[1778923978822,36.47,78057.0,0.0,0.66756,0.00014,25.42516]
[1778923980073,36.48,78056.7,0.0,0.66751,0.00014,25.42655]
[1778923983535,36.48,78066.06,0.0,0.66883,0.00014,25.38951]
[1778923988572,36.48,78065.51,0.0,0.66873,0.00014,25.39223]
[1778923993607,36.49,78062.61,0.0,0.6683,0.00014,25.40455]
[1778923998642,36.49,78062.57,0.0,0.66827,0.00014,25.40538]
[1778924003677,36.5,78061.95,0.0,0.66816,0.00014,25.40854]
[1778924008712,36.5,78062.37,0.0,0.6682,0.00014,25.40751]
[1778924013747,36.51,78063.66,0.0,0.66837,0.00014,25.39956]
[1778924018783,36.52,78064.01,0.0,0.6684,0.00014,25.39878]
[1778924024825,36.52,78064.0,0.0,0.66838,0.00014,25.3996]
[1778924029860,36.53,78063.11,0.0,0.66823,0.00014,25.40381]
[1778924033888,36.53,78055.65,0.0,0.66715,0.00014,25.43405]
[1778924039086,36.54,78056.62,0.0,0.66727,0.00014,25.43062]
[1778924039092,36.54,78061.9,0.0,0.66802,0.00014,25.40969]
[1778924044862,36.54,78063.58,0.0,0.66824,0.00014,25.40361]
[1778924044970,36.54,78073.3,0.0,0.66962,0.00014,25.36457]
[1778924045976,36.54,78081.65,0.0,0.6708,0.00014,25.33081]
[1778924047379,36.54,78081.65,0.0,0.6708,0.00014,25.33081]
[1778924047381,36.54,78084.2,0.0,0.67117,0.00014,25.32027]
[1778924047990,36.54,78089.55,0.0,0.67193,0.00014,25.29831]
[1778924052376,36.53,78088.13,0.0,0.67175,0.00014,25.3036]
[1778924052444,36.53,78074.75,0.0,0.66986,0.00014,25.35767]
[1778924053030,36.53,78081.86,0.0,0.67087,0.00014,25.32869]
[1778924055044,36.53,78085.8,0.0,0.67144,0.00014,25.3123]
[1778924060079,36.52,78089.09,0.0,0.67192,0.00014,25.29854]
[1778924065114,36.53,78097.3,0.0,0.67307,0.00014,25.26501]
[1778924066691,36.53,78098.24,0.0,0.67321,0.00014,25.26118]
[1778924067128,36.53,78105.46,0.0,0.67422,0.00014,25.23147]
[1778924068372,36.53,78105.46,0.0,0.67422,0.00014,25.23147]
[1778924068411,36.53,78109.73,0.0,0.67482,0.00014,25.21386]
[1778924069312,36.53,78109.73,0.0,0.67482,0.00014,25.21386]
[1778924069414,36.53,78111.87,0.0,0.67512,0.00014,25.20506]
[1778924070149,36.53,78116.56,0.0,0.67578,0.00014,25.18564]
[1778924070515,36.53,78116.56,0.0,0.67578,0.00014,25.18564]
[1778924070865,36.53,78116.56,0.0,0.67578,0.00014,25.18564]
[1778924071315,36.53,78116.56,0.0,0.67578,0.00014,25.18564]
[1778924075361,36.53,78121.05,0.0,0.67641,0.00014,25.16379]
[1778924078146,36.53,78121.17,0.0,0.67642,0.00014,25.16365]
[1778924082233,36.54,78127.88,0.0,0.67734,0.00014,25.13619]
[1778924087268,36.54,78128.86,0.0,0.67745,0.00014,25.13287]
[1778924092303,36.55,78125.26,0.0,0.67692,0.00014,25.14877]
[1778924095167,36.55,78124.21,0.0,0.67677,0.00014,25.15346]
[1778924096753,36.55,78119.59,0.0,0.67611,0.00014,25.17302]
[1778924097338,36.56,78115.6,0.0,0.67555,0.00014,25.18975]
[1778924101366,36.56,78119.87,0.0,0.67613,0.00014,25.17238]
[1778924108420,36.56,78118.68,0.0,0.67594,0.00014,25.17806]
[1778924113455,36.57,78116.13,0.0,0.67557,0.00014,25.18914]
[1778924119497,36.57,78117.08,0.0,0.67569,0.00014,25.18564]
[1778924125539,36.57,78120.06,0.0,0.67609,0.00014,25.17365]
[1778924130574,36.58,78119.79,0.0,0.67605,0.00014,25.17513]
[1778924132745,36.58,78121.92,0.0,0.67636,0.00014,25.16276]
[1778924136616,36.58,78130.01,0.0,0.67748,0.00014,25.1293]
[1778924141651,36.58,78138.17,0.0,0.67861,0.00014,25.09549]
[1778924142658,36.58,78142.24,0.0,0.67917,0.00014,25.07842]
[1778924144673,36.58,78147.06,0.0,0.67985,0.00014,25.05786]
[1778924146686,36.58,78137.6,0.0,0.67853,0.00014,25.0978]
[1778924148700,36.58,78133.8,0.0,0.678,0.00014,25.11365]
[1778924152728,36.58,78140.75,0.0,0.67899,0.00014,25.08395]
[1778924154742,36.58,78144.75,0.0,0.67955,0.00014,25.06685]
[1778924158770,36.58,78140.08,0.0,0.67891,0.00014,25.0864]
[1778924160784,36.58,78143.92,0.0,0.67945,0.00014,25.07001]
[1778924161791,36.57,78147.51,0.0,0.67995,0.00014,25.0547]
[1778924164812,36.57,78142.73,0.0,0.67929,0.00014,25.07483]
[1778924167833,36.57,78138.39,0.0,0.67868,0.00014,25.09303]
[1778924173355,36.57,78140.98,0.0,0.67906,0.00014,25.08179]
[1778924178910,36.57,78141.1,0.0,0.67909,0.00014,25.08073]
[1778924183945,36.56,78142.8,0.0,0.67934,0.00014,25.0732]
[1778924188980,36.56,78139.12,0.0,0.67883,0.00014,25.08848]
[1778924189987,36.56,78135.41,0.0,0.67831,0.00014,25.10407]
[1778924195022,36.56,78135.65,0.0,0.67838,0.00014,25.09908]
[1778924200059,36.56,78139.44,0.0,0.67892,0.00014,25.08266]
[1778924205092,36.55,78137.96,0.0,0.67873,0.00014,25.0886]
[1778924210127,36.55,78139.33,0.0,0.67893,0.00014,25.08249]
[1778924215162,36.55,78141.11,0.0,0.67918,0.00014,25.07465]
[1778924220197,36.55,78140.56,0.0,0.67912,0.00014,25.07674]
[1778924225232,36.55,78141.26,0.0,0.67922,0.00014,25.07353]
[1778924226239,36.54,78145.16,0.0,0.67977,0.00014,25.05692]
[1778924230267,36.54,78140.97,0.0,0.67919,0.00014,25.07453]
[1778924235302,36.54,78135.32,0.0,0.6784,0.00014,25.09819]
[1778924240337,36.54,78134.86,0.0,0.67835,0.00014,25.09977]
[1778924242844,36.54,78133.68,0.0,0.67819,0.00014,25.10461]
[1778924243358,36.54,78130.1,0.0,0.67769,0.00014,25.11961]
[1778924244365,36.54,78126.37,0.0,0.67717,0.00014,25.13519]
[1778924247515,36.53,78121.28,0.0,0.67647,0.00014,25.15619]
[1778924252421,36.53,78115.5,0.0,0.67569,0.00014,25.17613]
[1778924257456,36.53,78113.87,0.0,0.67546,0.00014,25.18282]
[1778924262491,36.53,78111.93,0.0,0.67518,0.00014,25.19118]
[1778924265548,36.53,78112.41,0.0,0.67525,0.00014,25.1893]
[1778924265595,36.53,78109.58,0.0,0.67485,0.00014,25.20111]
[1778924265819,36.53,78109.58,0.0,0.67485,0.00014,25.20111]
[1778924266519,36.53,78104.63,0.0,0.67415,0.00014,25.22163]
[1778924267526,36.53,78100.49,0.0,0.67356,0.00014,25.23873]
[1778924273569,36.53,78100.22,0.0,0.67352,0.00014,25.23992]
[1778924274629,36.53,78100.22,0.0,0.67352,0.00014,25.23992]
[1778924274679,36.53,78096.42,0.0,0.67299,0.00014,25.25554]
[1778924275583,36.53,78089.81,0.0,0.67205,0.00014,25.28258]
[1778924278604,36.53,78085.86,0.0,0.6715,0.00014,25.29857]
[1778924281224,36.53,78085.13,0.0,0.6714,0.00014,25.30144]
[1778924281625,36.53,78078.68,0.0,0.67048,0.00014,25.32775]
[1778924283639,36.54,78074.5,0.0,0.66988,0.00014,25.34486]
[1778924287667,36.54,78080.1,0.0,0.67067,0.00014,25.32244]
[1778924287944,36.54,78080.1,0.0,0.67067,0.00014,25.32244]
[1778924288674,36.54,78086.78,0.0,0.67161,0.00014,25.29524]
[1778924293709,36.53,78098.26,0.0,0.67324,0.00014,25.24805]
[1778924299751,36.53,78099.1,0.0,0.67336,0.00014,25.24457]
[1778924301765,36.53,78102.8,0.0,0.67388,0.00014,25.22933]
[1778924304305,36.53,78102.81,0.0,0.67389,0.00014,25.2293]
[1778924304318,36.53,78102.81,0.0,0.67389,0.00014,25.2293]
[1778924304561,36.53,78102.81,0.0,0.67389,0.00014,25.2293]
[1778924304585,36.53,78103.21,0.0,0.67394,0.00014,25.22767]
[1778924304786,36.53,78110.95,0.0,0.67503,0.00014,25.19565]
[1778924310828,36.54,78111.34,0.0,0.67508,0.00014,25.19429]
[1778924315863,36.54,78113.22,0.0,0.67535,0.00014,25.18318]
[1778924320898,36.54,78114.16,0.0,0.67548,0.00014,25.17955]
[1778924324926,36.54,78117.84,0.0,0.67599,0.00014,25.16447]
[1778924329961,36.54,78117.62,0.0,0.67594,0.00014,25.16575]
[1778924334996,36.55,78108.76,0.0,0.67469,0.00014,25.20291]
[1778924336308,36.55,78108.76,0.0,0.67469,0.00014,25.20291]
[1778924336366,36.55,78095.04,0.0,0.67275,0.00014,25.25952]
[1778924338018,36.55,78098.74,0.0,0.67327,0.00014,25.24434]
[1778924342164,36.55,78101.24,0.0,0.67362,0.00014,25.23406]
[1778924342207,36.55,78102.8,0.0,0.67384,0.00014,25.22765]
[1778924344060,36.55,78107.35,0.0,0.67448,0.00014,25.20889]
[1778924349096,36.55,78107.42,0.0,0.67449,0.00014,25.2088]
[1778924354131,36.55,78108.34,0.0,0.67461,0.00014,25.20522]
[1778924359166,36.55,78109.79,0.0,0.67481,0.00014,25.19947]
[1778924364667,36.56,78110.17,0.0,0.67485,0.00014,25.19813]
[1778924371251,36.56,78112.68,0.0,0.67521,0.00014,25.1847]
[1778924376287,36.56,78107.17,0.0,0.67442,0.00014,25.20786]
[1778924378300,36.56,78112.01,0.0,0.6751,0.00014,25.18793]
[1778924383335,36.57,78107.82,0.0,0.6745,0.00014,25.20561]
[1778924389378,36.57,78109.96,0.0,0.67479,0.00014,25.1971]
[1778924394415,36.57,78110.19,0.0,0.67481,0.00014,25.19646]
[1778924399450,36.57,78109.57,0.0,0.67471,0.00014,25.19933]
[1778924404486,36.58,78112.48,0.0,0.67511,0.00014,25.1876]
[1778924409520,36.58,78110.59,0.0,0.67484,0.00014,25.19578]
[1778924413548,36.58,78106.85,0.0,0.6743,0.00014,25.21147]
[1778924418583,36.58,78107.35,0.0,0.67437,0.00014,25.20963]
[1778924423618,36.58,78106.51,0.0,0.67424,0.00014,25.21325]
[1778924428655,36.58,78106.87,0.0,0.67429,0.00014,25.21186]
[1778924433690,36.58,78106.79,0.0,0.67429,0.00014,25.20872]
[1778924438725,36.58,78106.15,0.0,0.6742,0.00014,25.21145]
[1778924443760,36.59,78108.42,0.0,0.67452,0.00014,25.20218]
[1778924447788,36.59,78116.27,0.0,0.67562,0.00014,25.16973]
[1778924453830,36.59,78117.95,0.0,0.67585,0.00014,25.16305]
[1778924456533,36.59,78119.36,0.0,0.67604,0.00014,25.15729]
[1778924457858,36.59,78109.72,0.0,0.67468,0.00014,25.19739]
[1778924462893,36.59,78108.27,0.0,0.67447,0.00014,25.2035]
[1778924464907,36.59,78114.1,0.0,0.67529,0.00014,25.17942]
[1778924465914,36.59,78118.43,0.0,0.6759,0.00014,25.16147]
[1778924466921,36.59,78122.48,0.0,0.67647,0.00014,25.14465]
[1778924471957,36.59,78123.75,0.0,0.67663,0.00014,25.13973]
[1778924476992,36.6,78122.45,0.0,0.67644,0.00014,25.14551]
[1778924482030,36.6,78125.94,0.0,0.67692,0.00014,25.1313]
[1778924485050,36.6,78119.52,0.0,0.67601,0.00014,25.15831]
[1778924487064,36.6,78108.15,0.0,0.67441,0.00014,25.20552]
[1778924489078,36.6,78102.9,0.0,0.67367,0.00014,25.22717]
[1778924491092,36.6,78098.76,0.0,0.6731,0.00014,25.24061]
[1778924496127,36.6,78097.39,0.0,0.67292,0.00014,25.2461]
[1778924501165,36.6,78097.01,0.0,0.67287,0.00014,25.2475]
[1778924503179,36.6,78092.44,0.0,0.67222,0.00014,25.26609]
[1778924508214,36.6,78086.47,0.0,0.67139,0.00014,25.29009]
[1778924509308,36.6,78086.47,0.0,0.67139,0.00014,25.29009]
[1778924509409,36.6,78084.67,0.0,0.67114,0.00014,25.29725]
[1778924515263,36.59,78081.85,0.0,0.67076,0.00014,25.30822]
[1778924516270,36.59,78086.62,0.0,0.67144,0.00014,25.28879]
[1778924521305,36.59,78089.15,0.0,0.67181,0.00014,25.27804]
[1778924525334,36.59,78092.8,0.0,0.67233,0.00014,25.26292]
[1778924526341,36.59,78087.23,0.0,0.67154,0.00014,25.28561]
[1778924527348,36.59,78082.79,0.0,0.67092,0.00014,25.3035]
[1778924532387,36.58,78085.63,0.0,0.67134,0.00014,25.29155]
[1778924537422,36.58,78086.21,0.0,0.67143,0.00014,25.28884]
[1778924538429,36.58,78082.04,0.0,0.67084,0.00014,25.30568]
[1778924540826,36.58,78080.66,0.0,0.67065,0.00014,25.31119]
[1778924540876,36.58,78080.66,0.0,0.67065,0.00014,25.31119]
[1778924540967,36.58,78080.74,0.0,0.67066,0.00014,25.31078]
[1778924541450,36.58,78075.86,0.0,0.66998,0.00014,25.3304]
[1778924546884,36.57,78075.7,0.0,0.66997,0.00014,25.33065]
[1778924548195,36.57,78075.16,0.0,0.6699,0.00014,25.33264]
[1778924549736,36.57,78077.38,0.0,0.67021,0.00014,25.32379]
[1778924550451,36.57,78076.48,0.0,0.67008,0.00014,25.32734]
[1778924555551,36.57,78079.63,0.0,0.67056,0.00014,25.31067]
[1778924557566,36.57,78084.58,0.0,0.67126,0.00014,25.29049]
[1778924561594,36.57,78089.23,0.0,0.67193,0.00014,25.2714]
[1778924566629,36.57,78088.88,0.0,0.67188,0.00014,25.27266]
[1778924571664,36.56,78089.49,0.0,0.67197,0.00014,25.26998]
[1778924576700,36.56,78089.98,0.0,0.67205,0.00014,25.26778]
[1778924577706,36.56,78086.32,0.0,0.67153,0.00014,25.28282]
[1778924582741,36.57,78089.95,0.0,0.67202,0.00014,25.26866]
[1778924587066,36.57,78090.14,0.0,0.67203,0.00014,25.26848]
[1778924595847,36.58,78091.33,0.0,0.67215,0.00014,25.26494]
[1778924600882,36.59,78091.34,0.0,0.67213,0.00014,25.26565]
[1778924605918,36.59,78088.68,0.0,0.67173,0.00014,25.27718]
[1778924610953,36.6,78091.36,0.0,0.67209,0.00014,25.26697]
[1778924616995,36.61,78092.1,0.0,0.67218,0.00014,25.26129]
[1778924622565,36.61,78091.02,0.0,0.67201,0.00014,25.26626]
[1778924622666,36.61,78091.02,0.0,0.672,0.00014,25.26654]
[1778924630604,36.62,78090.95,0.0,0.67198,0.00014,25.26738]
[1778924636128,36.63,78089.13,0.0,0.67168,0.00014,25.27598]
[1778924641163,36.63,78090.21,0.0,0.67181,0.00014,25.27224]
[1778924646203,36.64,78090.65,0.0,0.67185,0.00014,25.27112]
[1778924651238,36.64,78090.08,0.0,0.67175,0.00014,25.27409]
[1778924656273,36.65,78089.72,0.0,0.67168,0.00014,25.27619]
[1778924661308,36.65,78089.46,0.0,0.67162,0.00014,25.27788]
[1778924666343,36.66,78090.29,0.0,0.67172,0.00014,25.27514]
[1778924672385,36.66,78088.34,0.0,0.67144,0.00014,25.28006]
[1778924677420,36.66,78087.3,0.0,0.67131,0.00014,25.28391]
[1778924682560,36.66,78086.98,0.0,0.67127,0.00014,25.28503]
[1778924682660,36.66,78087.45,0.0,0.67133,0.00014,25.28324]
[1778924690511,36.67,78086.69,0.0,0.6712,0.00014,25.28725]
[1778924695546,36.67,78086.86,0.0,0.6712,0.00014,25.28713]
[1778924696565,36.67,78086.86,0.0,0.6712,0.00014,25.28713]
[1778924703603,36.68,78086.72,0.0,0.67115,0.00014,25.28859]
[1778924706560,36.68,78086.75,0.0,0.67115,0.00014,25.28857]
[1778924706624,36.68,78088.95,0.0,0.67146,0.00014,25.27989]
[1778924711660,36.69,78093.29,0.0,0.67205,0.00014,25.26283]
[1778924716694,36.69,78092.45,0.0,0.67191,0.00014,25.26689]
[1778924721729,36.7,78088.67,0.0,0.67136,0.00014,25.28286]
[1778924726764,36.7,78088.14,0.0,0.67127,0.00014,25.2854]
[1778924732806,36.7,78090.97,0.0,0.6717,0.00014,25.26998]
[1778924733813,36.7,78096.47,0.0,0.67248,0.00014,25.24758]
[1778924735827,36.69,78111.76,0.0,0.67463,0.00014,25.18488]
[1778924736957,36.69,78115.91,0.0,0.67521,0.00014,25.16777]
[1778924742880,36.7,78117.62,0.0,0.67544,0.00014,25.16093]
[1778924744897,36.7,78122.12,0.0,0.67607,0.00014,25.14235]
[1778924749937,36.7,78128.11,0.0,0.6769,0.00014,25.1177]
[1778924750943,36.7,78131.97,0.0,0.67744,0.00014,25.10166]
[1778924752385,36.7,78131.63,0.0,0.67738,0.00014,25.10317]
[1778924752957,36.7,78131.38,0.0,0.67735,0.00014,25.1043]
[1778924753860,36.7,78131.38,0.0,0.67735,0.00014,25.1043]
[1778924756236,36.7,78130.17,0.0,0.67717,0.00014,25.10961]
[1778924756985,36.7,78125.41,0.0,0.6765,0.00014,25.12952]
[1778924757866,36.7,78125.41,0.0,0.6765,0.00014,25.12952]
[1778924762373,36.71,78126.19,0.0,0.6766,0.00014,25.12656]
[1778924763030,36.71,78134.64,0.0,0.67778,0.00014,25.09134]
[1778924764037,36.71,78138.85,0.0,0.67837,0.00014,25.07378]
[1778924769072,36.71,78146.71,0.0,0.67944,0.00014,25.04124]
[1778924774107,36.72,78150.58,0.0,0.67996,0.00014,25.02558]
[1778924779174,36.72,78150.17,0.0,0.67988,0.00014,25.02802]
[1778924780311,36.72,78150.17,0.0,0.67988,0.00014,25.02802]
[1778924781188,36.72,78150.58,0.0,0.67993,0.00014,25.02656]
[1778924786223,36.73,78155.61,0.0,0.68061,0.00014,25.00597]
[1778924789298,36.73,78158.99,0.0,0.68108,0.00014,24.99166]
[1778924789430,36.73,78158.99,0.0,0.68108,0.00014,24.99166]
[1778924789488,36.73,78158.99,0.0,0.68108,0.00014,24.99166]
[1778924790015,36.73,78158.99,0.0,0.68108,0.00014,24.99166]
[1778924790251,36.73,78164.77,0.0,0.68188,0.00014,24.96696]
[1778924793001,36.73,78163.96,0.0,0.68179,0.00014,24.96682]
[1778924797823,36.73,78165.58,0.0,0.68202,0.00014,24.95982]
[1778924800754,36.73,78164.58,0.0,0.68188,0.00014,24.96405]
[1778924802544,36.73,78165.07,0.0,0.68195,0.00014,24.96192]
[1778924803403,36.73,78165.16,0.0,0.68196,0.00014,24.9615]
[1778924804921,36.73,78164.06,0.0,0.68181,0.00014,24.96621]
[1778924805996,36.73,78162.93,0.0,0.68165,0.00014,24.97099]
[1778924808766,36.73,78162.74,0.0,0.68163,0.00014,24.97176]
[1778924810391,36.73,78158.23,0.0,0.681,0.00014,24.9909]
[1778924815427,36.72,78154.41,0.0,0.68048,0.00014,25.00696]
[1778924820462,36.72,78151.98,0.0,0.68015,0.00014,25.01702]
[1778924825497,36.72,78155.08,0.0,0.68059,0.00014,25.0036]
[1778924827511,36.72,78160.04,0.0,0.68128,0.00014,24.98241]
[1778924832546,36.72,78162.65,0.0,0.68164,0.00014,24.97117]
[1778924833553,36.72,78154.68,0.0,0.68054,0.00014,25.0051]
[1778924835567,36.72,78150.61,0.0,0.67996,0.00014,25.02273]
[1778924837582,36.72,78154.67,0.0,0.68051,0.00014,25.00583]
[1778924842616,36.72,78162.63,0.0,0.68163,0.00014,24.97168]
[1778924845637,36.72,78155.79,0.0,0.68067,0.00014,25.001]
[1778924850675,36.72,78155.08,0.0,0.68057,0.00014,25.004]
[1778924854705,36.72,78162.05,0.0,0.68157,0.00014,24.97058]
[1778924859740,36.72,78158.81,0.0,0.68112,0.00014,24.98428]
[1778924864775,36.72,78159.18,0.0,0.68118,0.00014,24.98255]
[1778924869814,36.72,78159.59,0.0,0.68124,0.00014,24.98065]
[1778924876863,36.72,78162.72,0.0,0.68168,0.00014,24.96714]
[1778924881898,36.72,78158.79,0.0,0.68113,0.00014,24.98384]
[1778924885128,36.72,78156.89,0.0,0.68087,0.00014,24.99186]
[1778924885137,36.72,78152.56,0.0,0.68027,0.00014,25.01021]
[1778924886933,36.72,78146.41,0.0,0.67941,0.00014,25.03634]
[1778924888947,36.72,78142.1,0.0,0.6788,0.00014,25.05477]
[1778924893983,36.72,78137.41,0.0,0.67813,0.00014,25.07508]
[1778924895996,36.73,78133.42,0.0,0.67756,0.00014,25.09199]
[1778924897003,36.73,78127.01,0.0,0.67667,0.00014,25.11882]
[1778924898010,36.73,78119.14,0.0,0.67556,0.00014,25.15153]
[1778924902159,36.73,78114.51,0.0,0.67491,0.00014,25.17075]
[1778924908084,36.73,78114.18,0.0,0.67486,0.00014,25.1722]
[1778924913123,36.73,78110.39,0.0,0.67435,0.00014,25.18432]
[1778924915137,36.73,78099.62,0.0,0.67283,0.00014,25.22841]
[1778924916144,36.73,78095.88,0.0,0.6723,0.00014,25.24379]
[1778924921471,36.74,78094.57,0.0,0.6721,0.00014,25.24972]
[1778924921495,36.74,78094.57,0.0,0.6721,0.00014,25.24972]
[1778924921523,36.74,78094.57,0.0,0.6721,0.00014,25.24972]
[1778924922996,36.74,78092.35,0.0,0.67178,0.00014,25.25901]
[1778924924200,36.74,78098.52,0.0,0.67264,0.00014,25.23423]
[1778924926214,36.74,78104.81,0.0,0.67351,0.00014,25.20889]
[1778924928228,36.74,78110.68,0.0,0.67433,0.00014,25.18499]
[1778924933263,36.74,78112.44,0.0,0.67457,0.00014,25.1778]
[1778924935988,36.74,78112.28,0.0,0.67455,0.00014,25.17848]
[1778924936284,36.74,78106.66,0.0,0.67376,0.00014,25.20155]
[1778924941319,36.75,78104.51,0.0,0.67346,0.00014,25.21049]
[1778924944340,36.74,78099.17,0.0,0.67271,0.00014,25.23224]
[1778924944571,36.74,78099.17,0.0,0.67271,0.00014,25.23224]
[1778924944861,36.74,78099.17,0.0,0.67271,0.00014,25.23224]
[1778924944863,36.74,78099.17,0.0,0.67271,0.00014,25.23224]
[1778924945347,36.75,78081.06,0.0,0.67015,0.00014,25.30563]
[1778924946354,36.75,78074.25,0.0,0.66919,0.00014,25.333]
[1778924946807,36.75,78074.25,0.0,0.66919,0.00014,25.333]
[1778924946918,36.75,78074.25,0.0,0.66919,0.00014,25.333]
[1778924947361,36.75,78082.09,0.0,0.67029,0.00014,25.30168]
[1778924947844,36.75,78082.09,0.0,0.67029,0.00014,25.30168]
[1778924949918,36.75,78084.86,0.0,0.67067,0.00014,25.29076]
[1778924949979,36.75,78084.86,0.0,0.67067,0.00014,25.29076]
[1778924949993,36.75,78084.86,0.0,0.67067,0.00014,25.29076]
[1778924950333,36.75,78084.86,0.0,0.67067,0.00014,25.29076]
[1778924950382,36.75,78075.34,0.0,0.66933,0.00014,25.32906]
[1778924950689,36.75,78075.34,0.0,0.66933,0.00014,25.32906]
[1778924951389,36.75,78069.41,0.0,0.66849,0.00014,25.35278]
[1778924954410,36.75,78064.88,0.0,0.66784,0.00014,25.37094]
[1778924958504,36.75,78063.01,0.0,0.66757,0.00014,25.37845]
[1778924959445,36.75,78050.6,0.0,0.66582,0.00014,25.42736]
[1778924961164,36.75,78047.8,0.0,0.66542,0.00014,25.43828]
[1778924961459,36.75,78043.88,0.0,0.66486,0.00014,25.45357]
[1778924962610,36.75,78043.88,0.0,0.66486,0.00014,25.45357]
[1778924962686,36.75,78043.88,0.0,0.66486,0.00014,25.45357]
[1778924962775,36.75,78043.88,0.0,0.66486,0.00014,25.45357]
[1778924963222,36.75,78043.88,0.0,0.66486,0.00014,25.45357]
[1778924963285,36.75,78042.64,0.0,0.66469,0.00014,25.45832]
[1778924963455,36.75,78042.64,0.0,0.66469,0.00014,25.45832]
[1778924963496,36.75,78042.64,0.0,0.66469,0.00014,25.45832]
[1778924963947,36.75,78042.64,0.0,0.66469,0.00014,25.45832]
[1778924964187,36.75,78042.64,0.0,0.66469,0.00014,25.45832]
[1778924964229,36.75,78040.48,0.0,0.66438,0.00014,25.46684]
[1778924965191,36.75,78040.48,0.0,0.66438,0.00014,25.46684]
[1778924965192,36.75,78040.48,0.0,0.66438,0.00014,25.46684]
[1778924966497,36.76,78032.3,0.0,0.66321,0.00014,25.49873]
[1778924967609,36.76,78032.3,0.0,0.66321,0.00014,25.49873]
[1778924971696,36.76,78032.16,0.0,0.66318,0.00014,25.49965]
[1778924971698,36.76,78032.16,0.0,0.66318,0.00014,25.49965]
[1778924973700,36.76,78035.28,0.0,0.66363,0.00014,25.48428]
[1778924979749,36.77,78031.25,0.0,0.66304,0.00014,25.5004]
[1778924979850,36.77,78026.63,0.0,0.66237,0.00014,25.51833]
[1778924981378,36.77,78026.63,0.0,0.66237,0.00014,25.51833]
[1778924981430,36.77,78026.63,0.0,0.66237,0.00014,25.51833]
[1778924981432,36.77,78021.35,0.0,0.66162,0.00014,25.53862]
[1778924982177,36.77,78021.35,0.0,0.66162,0.00014,25.53862]
[1778924983617,36.77,78013.96,0.0,0.66056,0.00014,25.56706]
[1778924985538,36.77,78014.78,0.0,0.66067,0.00014,25.56415]
[1778924985842,36.77,78014.78,0.0,0.66067,0.00014,25.56415]
[1778924986638,36.78,78027.35,0.0,0.66244,0.00014,25.51653]
[1778924988710,36.78,78027.92,0.0,0.66252,0.00014,25.51452]
[1778924988771,36.78,78020.91,0.0,0.66151,0.00014,25.54156]
[1778924989659,36.78,78016.78,0.0,0.66092,0.00014,25.5575]
[1778924992680,36.79,78015.83,0.0,0.66076,0.00014,25.56173]
[1778924993990,36.79,78015.83,0.0,0.66076,0.00014,25.56173]
[1778924999729,36.8,78023.53,0.0,0.66181,0.00014,25.53387]
[1778925003754,36.8,78025.07,0.0,0.66202,0.00014,25.5282]
[1778925003769,36.8,78025.07,0.0,0.66202,0.00014,25.5282]
[1778925003826,36.8,78025.07,0.0,0.66202,0.00014,25.5282]
[1778925004182,36.8,78025.07,0.0,0.66202,0.00014,25.5282]
[1778925004699,36.82,78023.57,0.0,0.66172,0.00014,25.53636]
[1778925004764,36.82,78016.61,0.0,0.66073,0.00014,25.56284]
[1778925008722,36.82,78016.39,0.0,0.6607,0.00014,25.56372]
[1778925009986,36.83,78016.48,0.0,0.66071,0.00014,25.56348]
[1778925010003,36.83,78016.48,0.0,0.66071,0.00014,25.56348]
[1778925010043,36.83,78016.48,0.0,0.66071,0.00014,25.56348]
[1778925010403,36.83,78016.48,0.0,0.66071,0.00014,25.56348]
[1778925010447,36.83,78028.14,0.0,0.66237,0.00014,25.5191]
[1778925011125,36.83,78028.14,0.0,0.66237,0.00014,25.5191]
[1778925011439,36.83,77982.04,0.0,0.65578,0.00014,25.69242]
[1778925011775,36.83,77982.04,0.0,0.65578,0.00014,25.69242]
[1778925012822,36.83,77984.05,0.0,0.65607,0.00014,25.6851]
[1778925014098,36.83,77984.05,0.0,0.65607,0.00014,25.6851]
[1778925019871,36.84,77984.24,0.0,0.65606,0.00014,25.68518]
[1778925022210,36.84,77984.29,0.0,0.65607,0.00014,25.68509]
[1778925022261,36.84,77983.83,0.0,0.656,0.00014,25.68687]
[1778925023900,36.84,77994.44,0.0,0.65751,0.00014,25.64781]
[1778925028935,36.85,77990.86,0.0,0.65698,0.00014,25.66174]
[1778925031956,36.85,77995.68,0.0,0.65767,0.00014,25.6407]
[1778925036991,36.86,77997.05,0.0,0.65784,0.00014,25.63627]
[1778925041242,36.86,77997.12,0.0,0.65784,0.00014,25.63642]
[1778925041377,36.86,77997.12,0.0,0.65784,0.00014,25.63642]
[1778925041398,36.86,78004.69,0.0,0.65891,0.00014,25.60828]
[1778925044160,36.87,78009.96,0.0,0.65964,0.00014,25.589]
[1778925049735,36.87,78013.24,0.0,0.66008,0.00014,25.57753]
[1778925050082,36.88,78017.08,0.0,0.66062,0.00014,25.56321]
[1778925052096,36.88,78022.65,0.0,0.6614,0.00014,25.54249]
[1778925054794,36.9,78024.9,0.0,0.66164,0.00014,25.53632]
[1778925054846,36.9,78024.9,0.0,0.66164,0.00014,25.53632]
[1778925055231,36.9,78026.96,0.0,0.66192,0.00014,25.5287]
[1778925056125,36.91,78033.39,0.0,0.66282,0.00014,25.50434]
[1778925058139,36.91,78037.37,0.0,0.66337,0.00014,25.48954]
[1778925058767,36.91,78037.37,0.0,0.66337,0.00014,25.48954]
[1778925060153,36.91,78043.59,0.0,0.66424,0.00014,25.46607]
[1778925063172,36.92,78043.65,0.0,0.66423,0.00014,25.46637]
[1778925064181,36.92,78039.24,0.0,0.66358,0.00014,25.4839]
[1778925069216,36.93,78037.95,0.0,0.66336,0.00014,25.49009]
[1778925070610,36.93,78037.95,0.0,0.66336,0.00014,25.49009]
[1778925074665,36.94,78040.8,0.0,0.66372,0.00014,25.48037]
[1778925080293,36.96,78040.99,0.0,0.6637,0.00014,25.48116]
[1778925085328,36.97,78041.97,0.0,0.6638,0.00014,25.47855]
[1778925088999,36.97,78040.17,0.0,0.66352,0.00014,25.48617]
[1778925089214,36.97,78040.17,0.0,0.66352,0.00014,25.48617]
[1778925089356,36.98,78045.73,0.0,0.66429,0.00014,25.46502]
[1778925092710,36.98,78046.09,0.0,0.66435,0.00014,25.46044]
[1778925092830,36.98,78046.09,0.0,0.66435,0.00014,25.46044]
[1778925093556,36.98,78046.09,0.0,0.66435,0.00014,25.46044]
[1778925093385,36.98,78064.49,0.0,0.66695,0.00014,25.38886]
[1778925094392,36.98,78068.7,0.0,0.66754,0.00014,25.37234]
[1778925096039,36.98,78069.41,0.0,0.66764,0.00014,25.36955]
[1778925096406,36.98,78070.77,0.0,0.66783,0.00014,25.36421]
[1778925097235,36.98,78070.77,0.0,0.66783,0.00014,25.36421]
[1778925097413,36.98,78069.61,0.0,0.66767,0.00014,25.36878]
[1778925102450,36.98,78067.09,0.0,0.66731,0.00014,25.37868]
[1778925105471,36.98,78062.88,0.0,0.66672,0.00014,25.39515]
[1778925107485,36.98,78056.21,0.0,0.66578,0.00014,25.42112]
[1778925107739,36.98,78056.21,0.0,0.66578,0.00014,25.42112]
[1778925110497,36.98,78056.17,0.0,0.66577,0.00014,25.42155]
[1778925111455,36.98,78056.19,0.0,0.66577,0.00014,25.4216]
[1778925116548,36.99,78058.12,0.0,0.66601,0.00014,25.41491]
[1778925119303,36.99,78057.96,0.0,0.66599,0.00014,25.41562]
[1778925120687,36.99,78058.75,0.0,0.6661,0.00014,25.41244]
[1778925126618,36.99,78051.95,0.0,0.66515,0.00014,25.43856]
[1778925131371,36.99,78051.39,0.0,0.66507,0.00014,25.44087]
[1778925133161,36.99,78054.29,0.0,0.66547,0.00014,25.42983]
[1778925135158,36.99,78057.93,0.0,0.66599,0.00014,25.41555]
[1778925136377,36.99,78056.31,0.0,0.66576,0.00014,25.42173]
[1778925142927,36.98,78059.51,0.0,0.66622,0.00014,25.40899]
[1778925143804,36.98,78059.45,0.0,0.66622,0.00014,25.40905]
[1778925149831,36.98,78062.12,0.0,0.66661,0.00014,25.39831]
[1778925154866,36.98,78062.4,0.0,0.66667,0.00014,25.3934]
[1778925159902,36.98,78062.86,0.0,0.66675,0.00014,25.39131]
[1778925161597,36.98,78062.86,0.0,0.66675,0.00014,25.39131]
[1778925161916,36.97,78068.11,0.0,0.66749,0.00014,25.37061]
[1778925166951,36.97,78072.83,0.0,0.66816,0.00014,25.35184]
[1778925169972,36.97,78077.7,0.0,0.66885,0.00014,25.33253]
[1778925176017,36.97,78079.31,0.0,0.66907,0.00014,25.32622]
[1778925181051,36.97,78079.05,0.0,0.66903,0.00014,25.32732]
[1778925182058,36.97,78075.06,0.0,0.66847,0.00014,25.34313]
[1778925187344,36.97,78074.38,0.0,0.66837,0.00014,25.34582]
[1778925187562,36.97,78074.38,0.0,0.66837,0.00014,25.34582]
[1778925187588,36.97,78076.38,0.0,0.66866,0.00014,25.33792]
[1778925188101,36.97,78082.15,0.0,0.66947,0.00014,25.31506]
[1778925189108,36.97,78085.99,0.0,0.67,0.00014,25.2998]
[1778925191122,36.97,78082.19,0.0,0.66947,0.00014,25.31499]
[1778925199179,36.98,78081.25,0.0,0.66933,0.00014,25.31892]
[1778925204214,36.98,78077.77,0.0,0.66884,0.00014,25.33277]
[1778925209252,36.98,78076.99,0.0,0.66873,0.00014,25.33584]
[1778925214286,36.98,78078.92,0.0,0.66902,0.00014,25.32464]
[1778925219323,36.98,78081.8,0.0,0.66942,0.00014,25.31324]
[1778925221294,36.98,78082.23,0.0,0.66948,0.00014,25.31155]
[1778925222345,36.98,78089.34,0.0,0.67048,0.00014,25.28326]
[1778925223351,36.98,78083.3,0.0,0.66963,0.00014,25.30737]
[1778925227380,36.98,78088.04,0.0,0.67029,0.00014,25.28858]
[1778925232415,36.98,78088.65,0.0,0.67037,0.00014,25.28633]
[1778925236444,36.98,78083.2,0.0,0.6696,0.00014,25.3082]
[1778925241478,36.98,78079.94,0.0,0.66914,0.00014,25.32122]
[1778925246513,36.98,78082.54,0.0,0.6695,0.00014,25.31099]
[1778925251548,36.98,78082.72,0.0,0.66953,0.00014,25.31037]
[1778925257590,36.98,78084.55,0.0,0.66978,0.00014,25.30325]
[1778925262625,36.99,78088.74,0.0,0.67036,0.00014,25.2867]
[1778925263731,36.99,78093.07,0.0,0.67096,0.00014,25.26943]
[1778925265646,36.99,78098.7,0.0,0.67175,0.00014,25.24696]
[1778925270681,36.99,78097.66,0.0,0.67159,0.00014,25.2515]
[1778925275716,36.99,78094.97,0.0,0.67122,0.00014,25.2591]
[1778925281758,37.0,78094.55,0.0,0.67115,0.00014,25.26113]
[1778925286795,37.0,78094.49,0.0,0.67114,0.00014,25.26163]
[1778925291830,37.0,78094.66,0.0,0.67115,0.00014,25.26119]
[1778925296865,37.0,78095.78,0.0,0.6713,0.00014,25.25694]
[1778925301900,37.0,78092.99,0.0,0.6709,0.00014,25.26836]
[1778925306935,37.01,78092.66,0.0,0.67085,0.00014,25.26986]
[1778925311970,37.01,78093.66,0.0,0.67098,0.00014,25.26604]
[1778925317005,37.01,78090.5,0.0,0.67054,0.00014,25.27886]
[1778925322040,37.01,78090.21,0.0,0.67049,0.00014,25.28015]
[1778925327075,37.01,78090.34,0.0,0.6705,0.00014,25.27975]
[1778925332110,37.01,78091.02,0.0,0.67061,0.00014,25.27362]
[1778925337188,37.01,78092.63,0.0,0.67083,0.00014,25.26736]
[1778925342225,37.01,78095.17,0.0,0.67118,0.00014,25.2574]
[1778925347261,37.02,78089.56,0.0,0.67039,0.00014,25.28002]
[1778925351289,37.02,78084.76,0.0,0.66972,0.00014,25.2992]
[1778925356324,37.02,78083.85,0.0,0.66959,0.00014,25.30286]
[1778925361359,37.02,78084.43,0.0,0.66967,0.00014,25.30059]
[1778925367743,37.02,78083.98,0.0,0.6696,0.00014,25.30241]
[1778925373443,37.02,78081.1,0.0,0.6692,0.00014,25.3139]
[1778925378478,37.02,78078.71,0.0,0.66886,0.00014,25.32338]
[1778925382489,37.02,78076.61,0.0,0.66857,0.00014,25.33169]
[1778925382507,37.02,78075.89,0.0,0.66846,0.00014,25.33453]
[1778925387541,37.01,78072.12,0.0,0.66795,0.00014,25.34895]
[1778925392576,37.01,78070.5,0.0,0.66775,0.00014,25.35136]
[1778925398618,37.02,78069.34,0.0,0.66757,0.00014,25.35655]
[1778925399629,37.02,78069.34,0.0,0.66757,0.00014,25.35655]
[1778925401264,37.02,78067.06,0.0,0.66724,0.00014,25.36582]
[1778925406674,37.03,78066.68,0.0,0.66715,0.00014,25.36822]
[1778925407681,37.03,78060.74,0.0,0.66631,0.00014,25.39157]
[1778925412717,37.03,78059.43,0.0,0.66611,0.00014,25.39732]
[1778925415737,37.04,78053.41,0.0,0.66525,0.00014,25.42107]
[1778925417751,37.04,78048.65,0.0,0.66457,0.00014,25.43966]
[1778925419257,37.04,78046.82,0.0,0.66431,0.00014,25.4468]
[1778925419309,37.04,78046.82,0.0,0.66431,0.00014,25.4468]
[1778925419765,37.04,78044.51,0.0,0.66398,0.00014,25.45576]
[1778925424800,37.04,78043.1,0.0,0.66377,0.00014,25.46151]
[1778925427821,37.04,78035.96,0.0,0.66276,0.00014,25.489]
[1778925428270,37.04,78035.96,0.0,0.66276,0.00014,25.489]
[1778925428828,37.04,78046.88,0.0,0.6643,0.00014,25.44719]
[1778925429835,37.05,78051.7,0.0,0.66497,0.00014,25.42867]
[1778925432273,37.05,78050.19,0.0,0.66475,0.00014,25.43468]
[1778925432797,37.05,78050.19,0.0,0.66475,0.00014,25.43468]
[1778925432856,37.05,78037.09,0.0,0.6629,0.00014,25.48505]
[1778925433863,37.05,78038.58,0.0,0.66311,0.00014,25.47939]
[1778925438898,37.05,78044.69,0.0,0.66397,0.00014,25.45622]
[1778925439277,37.05,78044.69,0.0,0.66397,0.00014,25.45622]
[1778925439905,37.05,78045.56,0.0,0.66409,0.00014,25.45293]
[1778925441282,37.05,78044.5,0.0,0.66394,0.00014,25.45706]
[1778925441283,37.05,78044.5,0.0,0.66394,0.00014,25.45706]
[1778925441328,37.05,78044.5,0.0,0.66393,0.00014,25.45711]
[1778925442286,37.05,78044.5,0.0,0.66393,0.00014,25.45711]
[1778925442369,37.05,78044.97,0.0,0.664,0.00014,25.45536]
[1778925447961,37.05,78044.88,0.0,0.66398,0.00014,25.45595]
[1778925451295,37.05,78044.94,0.0,0.66398,0.00014,25.45577]
[1778925451296,37.05,78044.94,0.0,0.66398,0.00014,25.45577]
[1778925451397,37.06,78044.7,0.0,0.66396,0.00014,25.45331]
[1778925452798,37.06,78044.7,0.0,0.66396,0.00014,25.45331]
[1778925452899,37.06,78044.85,0.0,0.66398,0.00014,25.45278]
[1778925459038,37.06,78048.2,0.0,0.66444,0.00014,25.44021]
[1778925464073,37.06,78048.23,0.0,0.66444,0.00014,25.44038]
[1778925469108,37.06,78047.93,0.0,0.66439,0.00014,25.44183]
[1778925474143,37.07,78048.03,0.0,0.66439,0.00014,25.44175]
[1778925481192,37.07,78048.1,0.0,0.66439,0.00014,25.44193]
[1778925488241,37.07,78048.89,0.0,0.66448,0.00014,25.43936]
[1778925493586,37.08,78049.03,0.0,0.66449,0.00014,25.4391]
[1778925498359,37.08,78053.2,0.0,0.66506,0.00014,25.4235]
[1778925504353,37.09,78056.93,0.0,0.66557,0.00014,25.40967]
[1778925510395,37.09,78056.12,0.0,0.66543,0.00014,25.41339]
[1778925513416,37.09,78060.34,0.0,0.66603,0.00014,25.39382]
[1778925518451,37.1,78059.96,0.0,0.66596,0.00014,25.39589]
[1778925523486,37.1,78061.14,0.0,0.66611,0.00014,25.3919]
[1778925528522,37.11,78060.57,0.0,0.66601,0.00014,25.3947]
[1778925534563,37.12,78058.34,0.0,0.66567,0.00014,25.40406]
[1778925539598,37.12,78060.1,0.0,0.6659,0.00014,25.39783]
[1778925540109,37.12,78060.1,0.0,0.6659,0.00014,25.39783]
[1778925540605,37.12,78060.13,0.0,0.6659,0.00014,25.39784]
[1778925545640,37.13,78060.26,0.0,0.66589,0.00014,25.39794]
[1778925546060,37.13,78060.26,0.0,0.66589,0.00014,25.39794]
[1778925546647,37.13,78060.32,0.0,0.6659,0.00014,25.39783]
[1778925548662,37.13,78064.97,0.0,0.66655,0.00014,25.37985]
[1778925550045,37.13,78065.01,0.0,0.66655,0.00014,25.37983]
[1778925555710,37.13,78066.05,0.0,0.66669,0.00014,25.37607]
[1778925560745,37.14,78067.38,0.0,0.66685,0.00014,25.37162]
[1778925565780,37.15,78066.03,0.0,0.66664,0.00014,25.37758]
[1778925570815,37.15,78065.44,0.0,0.66653,0.00014,25.38058]
[1778925576857,37.16,78062.38,0.0,0.66609,0.00014,25.38972]
[1778925581892,37.16,78060.47,0.0,0.6658,0.00014,25.39773]
[1778925586045,37.17,78059.92,0.0,0.66571,0.00014,25.40022]
[1778925586927,37.17,78056.7,0.0,0.66525,0.00014,25.41289]
[1778925591962,37.17,78051.37,0.0,0.66449,0.00014,25.43393]
[1778925601032,37.18,78050.0,0.0,0.66427,0.00014,25.43995]
[1778925601914,37.18,78050.0,0.0,0.66427,0.00014,25.43995]
[1778925602009,37.18,78050.0,0.0,0.66427,0.00014,25.43995]
[1778925602026,37.18,78050.0,0.0,0.66427,0.00014,25.43995]
[1778925602044,37.18,78046.78,0.0,0.66381,0.00014,25.45235]
[1778925602673,37.18,78046.78,0.0,0.66381,0.00014,25.45235]
[1778925602893,37.18,78046.78,0.0,0.66381,0.00014,25.45235]
[1778925603050,37.18,78033.96,0.0,0.66201,0.00014,25.50118]
[1778925604057,37.18,78033.8,0.0,0.66198,0.00014,25.50181]
[1778925604948,37.18,78033.8,0.0,0.66198,0.00014,25.50181]
[1778925605064,37.18,78034.13,0.0,0.66203,0.00014,25.50059]
[1778925607078,37.18,78030.22,0.0,0.66147,0.00014,25.5155]
[1778925612114,37.19,78024.08,0.0,0.66059,0.00014,25.53911]
[1778925612210,37.19,78024.08,0.0,0.66059,0.00014,25.53911]
[1778925613128,37.19,78020.3,0.0,0.66005,0.00014,25.55341]
[1778925614258,37.19,78020.3,0.0,0.66005,0.00014,25.55341]
[1778925614606,37.19,78020.3,0.0,0.66005,0.00014,25.55341]
[1778925621599,37.2,78022.56,0.0,0.66034,0.00014,25.54574]
[1778925621608,37.2,78022.56,0.0,0.66034,0.00014,25.54574]
[1778925621838,37.2,78022.51,0.0,0.66032,0.00014,25.54621]
[1778925623012,37.2,78022.51,0.0,0.66032,0.00014,25.54621]
[1778925623093,37.2,78027.48,0.0,0.66102,0.00014,25.52756]
[1778925623198,37.2,78038.57,0.0,0.66259,0.00014,25.48568]
[1778925624198,37.2,78052.4,0.0,0.66453,0.00014,25.43293]
[1778925625205,37.2,78054.3,0.0,0.6648,0.00014,25.42571]
[1778925630240,37.2,78054.39,0.0,0.6648,0.00014,25.42573]
[1778925635279,37.21,78054.29,0.0,0.66479,0.00014,25.42295]
[1778925640314,37.21,78055.52,0.0,0.66495,0.00014,25.41858]
[1778925642343,37.21,78055.52,0.0,0.66495,0.00014,25.41858]
[1778925642646,37.21,78055.52,0.0,0.66495,0.00014,25.41858]
[1778925642735,37.21,78056.69,0.0,0.6651,0.00014,25.4143]
[1778925643335,37.21,78065.18,0.0,0.66629,0.00014,25.38151]
[1778925648371,37.22,78065.96,0.0,0.66639,0.00014,25.37899]
[1778925653405,37.22,78065.85,0.0,0.66636,0.00014,25.37973]
[1778925661461,37.22,78065.2,0.0,0.66626,0.00014,25.38269]
[1778925664547,37.22,78065.62,0.0,0.6663,0.00014,25.38138]
[1778925664549,37.22,78059.42,0.0,0.66543,0.00014,25.40534]
[1778925665489,37.23,78055.42,0.0,0.66487,0.00014,25.42085]
[1778925666378,37.23,78055.42,0.0,0.66487,0.00014,25.42085]
[1778925667116,37.23,78055.42,0.0,0.66487,0.00014,25.42085]
[1778925666496,37.23,78061.6,0.0,0.66573,0.00014,25.39713]
[1778925667503,37.23,78067.57,0.0,0.66657,0.00014,25.37411]
[1778925668510,37.23,78070.0,0.0,0.66691,0.00014,25.36453]
[1778925670376,37.23,78070.0,0.0,0.66691,0.00014,25.36447]
[1778925670524,37.23,78061.39,0.0,0.66571,0.00014,25.39783]
[1778925671377,37.23,78061.39,0.0,0.66571,0.00014,25.39783]
[1778925671531,37.23,78057.98,0.0,0.66523,0.00014,25.4111]
[1778925673545,37.23,78053.04,0.0,0.66452,0.00014,25.43035]
[1778925678580,37.23,78054.16,0.0,0.66467,0.00014,25.42643]
[1778925683202,37.23,78056.66,0.0,0.66501,0.00014,25.41706]
[1778925683281,37.23,78056.44,0.0,0.66498,0.00014,25.41799]
[1778925683605,37.23,78056.44,0.0,0.66498,0.00014,25.41799]
[1778925683728,37.23,78056.44,0.0,0.66498,0.00014,25.41799]
[1778925683806,37.23,78037.8,0.0,0.66236,0.00014,25.48908]
[1778925684832,37.24,78029.81,0.0,0.66123,0.00014,25.51932]
[1778925685629,37.24,78025.94,0.0,0.66068,0.00014,25.534]
[1778925687322,37.24,78025.08,0.0,0.66056,0.00014,25.5372]
[1778925688314,37.24,78025.02,0.0,0.66055,0.00014,25.53741]
[1778925688378,37.24,78025.02,0.0,0.66055,0.00014,25.53741]
[1778925688661,37.24,78025.02,0.0,0.66055,0.00014,25.53741]
[1778925688680,37.24,78025.02,0.0,0.66055,0.00014,25.53741]
[1778925688824,37.24,78015.02,0.0,0.65914,0.00014,25.57482]
[1778925689610,37.24,78015.02,0.0,0.65914,0.00014,25.57482]
[1778925689723,37.24,78015.02,0.0,0.65914,0.00014,25.57482]
[1778925689771,37.24,78015.02,0.0,0.65914,0.00014,25.57482]
[1778925689977,37.24,78015.02,0.0,0.65914,0.00014,25.57482]
[1778925690077,37.24,78015.02,0.0,0.65914,0.00014,25.57482]
[1778925690098,37.24,77973.55,0.0,0.65325,0.00014,25.72605]
[1778925690665,37.24,77969.7,0.0,0.65271,0.00014,25.73979]
[1778925691672,37.24,77985.98,0.0,0.65504,0.00014,25.6778]
[1778925692726,37.24,77985.98,0.0,0.65504,0.00014,25.6778]
[1778925692813,37.24,77985.98,0.0,0.65504,0.00014,25.6778]
[1778925692974,37.24,77989.52,0.0,0.65554,0.00014,25.665]
[1778925693686,37.24,77994.82,0.0,0.65629,0.00014,25.64575]
[1778925697527,37.24,77994.86,0.0,0.65629,0.00014,25.64576]
[1778925697554,37.24,77994.86,0.0,0.65629,0.00014,25.64576]
[1778925698791,37.24,77991.61,0.0,0.65583,0.00014,25.65764]
[1778925699107,37.24,77991.61,0.0,0.65583,0.00014,25.65764]
[1778925700191,37.24,77975.1,0.0,0.65348,0.00014,25.71731]
[1778925700735,37.24,77971.39,0.0,0.65295,0.00014,25.73057]
[1778925701823,37.24,77971.39,0.0,0.65295,0.00014,25.73057]
[1778925701961,37.24,77969.81,0.0,0.65273,0.00014,25.7362]
[1778925702650,37.24,77969.81,0.0,0.65273,0.00014,25.7362]
[1778925702828,37.24,77969.81,0.0,0.65273,0.00014,25.7362]
[1778925703214,37.24,77960.57,0.0,0.65141,0.00014,25.76912]
[1778925704985,37.25,77955.93,0.0,0.65074,0.00014,25.78569]
[1778925710819,37.25,77955.1,0.0,0.6506,0.00014,25.78914]
[1778925715761,37.25,77953.8,0.0,0.6504,0.00014,25.79402]
[1778925716702,37.26,77957.05,0.0,0.65086,0.00014,25.78267]
[1778925721152,37.26,77950.1,0.0,0.64986,0.00014,25.80738]
[1778925721165,37.26,77945.26,0.0,0.64917,0.00014,25.82432]
[1778925721332,37.26,77945.26,0.0,0.64917,0.00014,25.82432]
[1778925721838,37.26,77945.26,0.0,0.64917,0.00014,25.82432]
[1778925721900,37.26,77959.63,0.0,0.65121,0.00014,25.77401]
[1778925723170,37.26,77970.13,0.0,0.65271,0.00014,25.73688]
[1778925723399,37.26,77970.13,0.0,0.65271,0.00014,25.73688]
[1778925723913,37.26,77973.24,0.0,0.65314,0.00014,25.72591]
[1778925725765,37.26,77973.97,0.0,0.65324,0.00014,25.72343]
[1778925725927,37.26,77969.26,0.0,0.65257,0.00014,25.74035]
[1778925726324,37.26,77969.26,0.0,0.65257,0.00014,25.74035]
[1778925726934,37.27,77962.58,0.0,0.65161,0.00014,25.76416]
[1778925727996,37.27,77962.58,0.0,0.65161,0.00014,25.76416]
[1778925728280,37.27,77955.07,0.0,0.65054,0.00014,25.79071]
[1778925728948,37.27,77947.65,0.0,0.64948,0.00014,25.81674]
[1778925729955,37.27,77943.62,0.0,0.6489,0.00014,25.83082]
[1778925735089,37.27,77940.8,0.0,0.64849,0.00014,25.84075]
[1778925735915,37.27,77939.72,0.0,0.64834,0.00014,25.84453]
[1778925736890,37.27,77936.65,0.0,0.6479,0.00014,25.85517]
[1778925737066,37.27,77931.75,0.0,0.64719,0.00014,25.87206]
[1778925737476,37.27,77931.75,0.0,0.64719,0.00014,25.87206]
[1778925738013,37.27,77926.14,0.0,0.64639,0.00014,25.89128]
[1778925740027,37.27,77920.49,0.0,0.64558,0.00014,25.9105]
[1778925742041,37.27,77913.2,0.0,0.64453,0.00014,25.93538]
[1778925743048,37.27,77919.13,0.0,0.64537,0.00014,25.91544]
[1778925747076,37.28,77913.41,0.0,0.64455,0.00014,25.93483]
[1778925752111,37.28,77914.68,0.0,0.64473,0.00014,25.92755]
[1778925755132,37.28,77920.01,0.0,0.64549,0.00014,25.90967]
[1778925760167,37.28,77918.74,0.0,0.64531,0.00014,25.91386]
[1778925763687,37.28,77919.86,0.0,0.64547,0.00014,25.91]
[1778925763739,37.28,77919.86,0.0,0.64547,0.00014,25.91]
[1778925763906,37.28,77919.86,0.0,0.64547,0.00014,25.91]
[1778925763916,37.28,77919.86,0.0,0.64547,0.00014,25.91]
[1778925764292,37.28,77919.86,0.0,0.64547,0.00014,25.91]
[1778925764195,37.28,77928.62,0.0,0.64673,0.00014,25.88013]
[1778925764609,37.28,77928.62,0.0,0.64673,0.00014,25.88013]
[1778925764717,37.28,77928.62,0.0,0.64673,0.00014,25.88013]
[1778925764914,37.28,77928.62,0.0,0.64673,0.00014,25.88013]
[1778925766053,37.28,77926.08,0.0,0.64637,0.00014,25.88881]
[1778925766308,37.28,77926.08,0.0,0.64637,0.00014,25.88881]
[1778925766854,37.28,77925.07,0.0,0.64622,0.00014,25.89225]
[1778925767203,37.28,77925.07,0.0,0.64622,0.00014,25.89225]
[1778925767216,37.28,77929.4,0.0,0.64684,0.00014,25.87745]
[1778925772251,37.28,77929.44,0.0,0.64685,0.00014,25.87734]
[1778925773820,37.28,77929.86,0.0,0.64691,0.00014,25.8759]
[1778925773828,37.28,77929.86,0.0,0.64691,0.00014,25.8759]
[1778925774265,37.28,77930.35,0.0,0.64698,0.00014,25.87423]
[1778925776279,37.28,77937.34,0.0,0.64798,0.00014,25.8502]
[1778925781173,37.28,77936.98,0.0,0.64792,0.00014,25.85157]
[1778925782897,37.28,77931.1,0.0,0.64708,0.00014,25.87183]
[1778925782969,37.28,77931.1,0.0,0.64708,0.00014,25.87183]
[1778925783031,37.28,77931.1,0.0,0.64708,0.00014,25.87183]
[1778925783328,37.28,77924.73,0.0,0.64617,0.00014,25.89361]
[1778925783760,37.28,77924.73,0.0,0.64617,0.00014,25.89361]
[1778925784355,37.28,77924.73,0.0,0.64617,0.00014,25.89361]
[1778925784335,37.28,77919.06,0.0,0.64535,0.00014,25.91287]
[1778925785342,37.28,77918.54,0.0,0.64528,0.00014,25.91461]
[1778925790377,37.29,77911.59,0.0,0.64426,0.00014,25.93855]
[1778925792391,37.29,77919.22,0.0,0.64535,0.00014,25.91297]
[1778925797426,37.29,77916.96,0.0,0.64503,0.00014,25.92048]
[1778925798433,37.29,77912.62,0.0,0.64441,0.00014,25.93508]
[1778925800447,37.29,77917.39,0.0,0.64509,0.00014,25.91915]
[1778925805482,37.29,77919.45,0.0,0.64539,0.00014,25.91216]
[1778925809510,37.29,77923.57,0.0,0.64597,0.00014,25.89833]
[1778925815144,37.29,77923.09,0.0,0.64592,0.00014,25.89641]
[1778925815245,37.29,77923.12,0.0,0.64592,0.00014,25.89627]
[1778925818433,37.29,77919.73,0.0,0.64544,0.00014,25.90775]
[1778925818573,37.29,77919.0,0.0,0.64534,0.00014,25.9102]
[1778925820734,37.29,77918.83,0.0,0.64531,0.00014,25.91076]
[1778925820984,37.29,77918.83,0.0,0.64531,0.00014,25.91076]
[1778925822601,37.29,77914.43,0.0,0.64469,0.00014,25.92555]
[1778925827037,37.29,77913.79,0.0,0.64459,0.00014,25.92786]
[1778925827081,37.29,77913.79,0.0,0.64459,0.00014,25.92786]
[1778925827152,37.29,77913.79,0.0,0.64459,0.00014,25.92786]
[1778925827324,37.29,77913.58,0.0,0.64456,0.00014,25.9285]
[1778925828237,37.29,77928.74,0.0,0.64673,0.00014,25.87699]
[1778925830132,37.29,77936.12,0.0,0.64779,0.00014,25.85166]
[1778925834689,37.29,77940.69,0.0,0.64844,0.00014,25.83599]
[1778925838716,37.29,77932.72,0.0,0.64729,0.00014,25.86359]
[1778925843751,37.29,77938.8,0.0,0.64816,0.00014,25.84272]
[1778925845765,37.29,77933.33,0.0,0.64738,0.00014,25.86162]
[1778925849706,37.29,77929.45,0.0,0.64682,0.00014,25.87496]
[1778925849712,37.29,77929.45,0.0,0.64682,0.00014,25.87496]
[1778925849793,37.29,77929.37,0.0,0.64681,0.00014,25.87524]
[1778925850615,37.29,77929.37,0.0,0.64681,0.00014,25.87524]
[1778925851044,37.29,77929.37,0.0,0.64681,0.00014,25.87524]
[1778925859863,37.29,77928.73,0.0,0.64672,0.00014,25.87744]
[1778925864899,37.29,77928.93,0.0,0.64675,0.00014,25.87673]
[1778925870941,37.29,77929.39,0.0,0.64681,0.00014,25.8751]
[1778925873402,37.29,77929.44,0.0,0.64684,0.00014,25.87143]
[1778925877743,37.29,77930.96,0.0,0.64706,0.00014,25.86618]
[1778925877990,37.29,77933.18,0.0,0.64737,0.00014,25.85855]
[1778925880846,37.29,77935.57,0.0,0.64772,0.00014,25.85034]
[1778925881011,37.29,77935.57,0.0,0.64772,0.00014,25.85034]
[1778925881255,37.29,77935.57,0.0,0.64772,0.00014,25.85034]
[1778925881426,37.29,77935.57,0.0,0.64772,0.00014,25.85034]
[1778925881445,37.29,77935.57,0.0,0.64772,0.00014,25.85034]
[1778925881330,37.29,77928.24,0.0,0.64667,0.00014,25.87549]
[1778925881806,37.29,77928.24,0.0,0.64667,0.00014,25.87549]
[1778925881839,37.29,77928.24,0.0,0.64667,0.00014,25.87549]
[1778925882139,37.29,77928.24,0.0,0.64667,0.00014,25.87549]
[1778925885748,37.29,77928.27,0.0,0.64667,0.00014,25.87534]
[1778925891081,37.29,77926.9,0.0,0.64648,0.00014,25.87993]
[1778925891735,37.29,77926.9,0.0,0.64648,0.00014,25.87993]
[1778925891756,37.29,77926.9,0.0,0.64648,0.00014,25.87993]
[1778925894375,37.29,77929.04,0.0,0.64679,0.00014,25.87259]
[1778925894471,37.29,77930.85,0.0,0.64705,0.00014,25.86637]
[1778925895451,37.29,77930.85,0.0,0.64705,0.00014,25.86637]
[1778925895481,37.29,77930.88,0.0,0.64705,0.00014,25.86626]
[1778925896801,37.29,77931.78,0.0,0.64718,0.00014,25.86317]
[1778925897404,37.29,77931.78,0.0,0.64718,0.00014,25.86317]
[1778925897788,37.29,77931.85,0.0,0.64719,0.00014,25.86293]
[1778925898131,37.29,77931.89,0.0,0.6472,0.00014,25.86279]
[1778925899368,37.29,77931.89,0.0,0.6472,0.00014,25.86279]
[1778925899469,37.29,77931.88,0.0,0.6472,0.00014,25.86282]
[1778925899945,37.29,77931.88,0.0,0.6472,0.00014,25.86282]
[1778925900409,37.29,77931.88,0.0,0.6472,0.00014,25.86282]
[1778925901496,37.29,77931.88,0.0,0.6472,0.00014,25.86283]
[1778925902159,37.29,77931.78,0.0,0.64718,0.00014,25.86317]
[1778925907194,37.29,77933.22,0.0,0.64739,0.00014,25.85827]
[1778925912229,37.29,77933.0,0.0,0.64735,0.00014,25.8591]
[1778925917269,37.29,77931.92,0.0,0.64719,0.00014,25.86291]
[1778925918913,37.29,77932.52,0.0,0.64728,0.00014,25.86087]
[1778925924313,37.29,77937.71,0.0,0.64801,0.00014,25.8432]
[1778925926327,37.29,77945.54,0.0,0.64913,0.00014,25.81616]
[1778925929348,37.3,77949.69,0.0,0.64972,0.00014,25.8018]
[1778925929745,37.3,77949.69,0.0,0.64972,0.00014,25.8018]
[1778925930409,37.3,77949.69,0.0,0.64972,0.00014,25.8018]
[1778925931362,37.3,77954.63,0.0,0.65044,0.00014,25.78106]
[1778925932657,37.3,77954.91,0.0,0.65048,0.00014,25.78008]
[1778925933995,37.3,77954.87,0.0,0.65047,0.00014,25.78022]
[1778925939418,37.3,77955.66,0.0,0.65058,0.00014,25.77749]
[1778925941432,37.3,77944.13,0.0,0.64894,0.00014,25.81776]
[1778925943446,37.3,77942.43,0.0,0.64869,0.00014,25.82373]
[1778925948481,37.3,77942.29,0.0,0.64866,0.00014,25.82439]
[1778925953516,37.3,77942.76,0.0,0.64872,0.00014,25.82294]
[1778925955530,37.3,77938.12,0.0,0.64806,0.00014,25.83904]
[1778925958411,37.3,77937.82,0.0,0.64801,0.00014,25.84012]
[1778925958551,37.3,77937.89,0.0,0.64802,0.00014,25.8399]
[1778925959927,37.3,77937.89,0.0,0.64802,0.00014,25.8399]
[1778925959984,37.3,77937.92,0.0,0.64803,0.00014,25.83984]
[1778925960788,37.3,77937.92,0.0,0.64803,0.00014,25.83984]
[1778925961445,37.3,77937.92,0.0,0.64803,0.00014,25.83984]
[1778925962352,37.3,77936.67,0.0,0.64785,0.00014,25.84417]
[1778925962359,37.3,77936.67,0.0,0.64785,0.00014,25.84417]
[1778925962395,37.3,77935.71,0.0,0.64771,0.00014,25.84749]
[1778925962828,37.3,77935.71,0.0,0.64771,0.00014,25.84749]
[1778925962922,37.3,77935.71,0.0,0.64771,0.00014,25.84749]
[1778925963304,37.3,77935.71,0.0,0.64771,0.00014,25.84749]
[1778925963389,37.3,77935.71,0.0,0.64771,0.00014,25.84749]
[1778925964310,37.3,77933.49,0.0,0.64739,0.00014,25.85513]
[1778925965918,37.3,77928.23,0.0,0.64664,0.00014,25.87315]
[1778925965960,37.3,77928.23,0.0,0.64664,0.00014,25.87315]
[1778925966020,37.3,77927.77,0.0,0.64657,0.00014,25.87471]
[1778925967404,37.3,77939.91,0.0,0.64831,0.00014,25.83302]
[1778925969391,37.3,77940.09,0.0,0.64833,0.00014,25.83243]
[1778925970603,37.3,77935.16,0.0,0.64763,0.00014,25.84945]
[1778925971555,37.3,77935.16,0.0,0.64763,0.00014,25.84945]
[1778925970637,37.3,77934.58,0.0,0.64754,0.00014,25.85146]
[1778925971654,37.3,77934.58,0.0,0.64754,0.00014,25.85146]
[1778925972252,37.3,77934.58,0.0,0.64754,0.00014,25.85146]
[1778925972286,37.3,77934.58,0.0,0.64754,0.00014,25.85146]
[1778925972313,37.3,77934.58,0.0,0.64754,0.00014,25.85146]
[1778925972319,37.3,77931.09,0.0,0.64704,0.00014,25.86346]
[1778925974670,37.31,77935.8,0.0,0.64772,0.00014,25.84729]
[1778925979705,37.31,77937.58,0.0,0.64797,0.00014,25.84124]
[1778925980598,37.31,77937.58,0.0,0.64797,0.00014,25.84124]
[1778925980632,37.31,77937.58,0.0,0.64797,0.00014,25.84124]
[1778925989775,37.31,77935.13,0.0,0.64761,0.00014,25.84989]
[1778925995817,37.31,77935.37,0.0,0.64765,0.00014,25.84572]
[1778926001095,37.31,77936.13,0.0,0.64776,0.00014,25.84322]
[1778926005192,37.31,77937.11,0.0,0.64789,0.00014,25.83997]
[1778926005195,37.31,77937.11,0.0,0.64789,0.00014,25.83997]
[1778926005520,37.31,77937.11,0.0,0.64789,0.00014,25.83997]
[1778926005249,37.31,77936.88,0.0,0.64786,0.00014,25.84084]
[1778926005713,37.31,77936.88,0.0,0.64786,0.00014,25.84084]
[1778926005887,37.31,77931.7,0.0,0.64712,0.00014,25.85867]
[1778926006894,37.31,77923.74,0.0,0.64598,0.00014,25.88586]
[1778926008908,37.31,77920.35,0.0,0.64549,0.00014,25.89735]
[1778926014050,37.32,77918.06,0.0,0.64515,0.00014,25.90557]
[1778926015216,37.32,77911.75,0.0,0.64423,0.00014,25.92703]
[1778926019985,37.32,77917.85,0.0,0.6451,0.00014,25.90677]
[1778926025020,37.32,77917.02,0.0,0.64499,0.00014,25.90938]
[1778926028041,37.32,77921.81,0.0,0.64568,0.00014,25.89304]
[1778926033076,37.32,77923.43,0.0,0.64591,0.00014,25.88738]
[1778926039118,37.32,77921.89,0.0,0.6457,0.00014,25.8924]
[1778926044153,37.31,77919.94,0.0,0.64543,0.00014,25.89883]
[1778926049188,37.31,77921.83,0.0,0.64571,0.00014,25.89221]
[1778926054224,37.31,77921.67,0.0,0.6457,0.00014,25.88919]
[1778926059258,37.32,77911.53,0.0,0.64424,0.00014,25.9238]
[1778926062279,37.32,77906.39,0.0,0.64349,0.00014,25.94119]
[1778926062911,37.32,77906.39,0.0,0.64349,0.00014,25.94119]
[1778926063482,37.32,77900.99,0.0,0.64271,0.00014,25.95924]
[1778926064538,37.32,77900.99,0.0,0.64271,0.00014,25.95924]
[1778926068325,37.32,77905.4,0.0,0.64334,0.00014,25.94472]
[1778926073360,37.32,77905.83,0.0,0.64339,0.00014,25.94356]
[1778926075264,37.32,77905.39,0.0,0.64333,0.00014,25.94508]
[1778926077205,37.33,77901.99,0.0,0.64283,0.00014,25.95651]
[1778926081352,37.33,77904.49,0.0,0.64319,0.00014,25.94839]
[1778926081695,37.33,77904.49,0.0,0.64319,0.00014,25.94839]
[1778926081418,37.33,77904.58,0.0,0.6432,0.00014,25.94814]
[1778926082427,37.33,77907.94,0.0,0.64368,0.00014,25.93698]
[1778926087460,37.33,77908.4,0.0,0.64373,0.00014,25.93578]
[1778926092497,37.34,77910.97,0.0,0.64408,0.00014,25.92752]
[1778926097530,37.34,77908.28,0.0,0.64368,0.00014,25.93689]
[1778926103572,37.35,77908.0,0.0,0.64363,0.00014,25.93824]
[1778926108136,37.35,77906.53,0.0,0.64341,0.00014,25.94342]
[1778926108607,37.35,77898.23,0.0,0.64221,0.00014,25.97106]
[1778926108726,37.35,77898.23,0.0,0.64221,0.00014,25.97106]
[1778926108910,37.35,77898.23,0.0,0.64221,0.00014,25.97106]
[1778926109158,37.35,77898.23,0.0,0.64221,0.00014,25.97106]
[1778926109571,37.35,77898.23,0.0,0.64221,0.00014,25.97106]
[1778926109614,37.35,77878.25,0.0,0.63934,0.00014,26.03653]
[1778926109788,37.35,77878.25,0.0,0.63934,0.00014,26.03653]
[1778926110602,37.35,77878.25,0.0,0.63934,0.00014,26.03653]
[1778926110621,37.35,77873.64,0.0,0.63867,0.00014,26.05143]
[1778926111452,37.35,77873.64,0.0,0.63867,0.00014,26.05143]
[1778926111485,37.35,77873.64,0.0,0.63867,0.00014,26.05143]
[1778926111578,37.35,77873.64,0.0,0.63867,0.00014,26.05143]
[1778926111628,37.35,77873.27,0.0,0.63863,0.00014,26.04925]
[1778926111932,37.35,77873.27,0.0,0.63863,0.00014,26.04925]
[1778926112047,37.35,77873.27,0.0,0.63863,0.00014,26.04925]
[1778926112624,37.35,77873.27,0.0,0.63863,0.00014,26.04925]
[1778926112724,37.35,77871.48,0.0,0.63837,0.00014,26.05511]
[1778926112743,37.35,77871.48,0.0,0.63837,0.00014,26.05511]
[1778926112778,37.35,77871.48,0.0,0.63837,0.00014,26.05511]
[1778926113644,37.35,77854.15,0.0,0.63586,0.00014,26.11037]
[1778926113827,37.35,77854.15,0.0,0.63586,0.00014,26.11037]
[1778926114650,37.35,77855.96,0.0,0.63613,0.00014,26.10457]
[1778926116664,37.35,77851.36,0.0,0.63546,0.00014,26.11921]
[1778926120608,37.36,77853.12,0.0,0.6357,0.00014,26.11399]
[1778926121130,37.36,77849.64,0.0,0.63519,0.00014,26.12499]
[1778926125544,37.36,77844.89,0.0,0.6345,0.00014,26.14]
[1778926127104,37.36,77844.32,0.0,0.63442,0.00014,26.14181]
[1778926127178,37.36,77844.32,0.0,0.63442,0.00014,26.14181]
[1778926127380,37.36,77844.32,0.0,0.63442,0.00014,26.14181]
[1778926127707,37.36,77844.32,0.0,0.63442,0.00014,26.14181]
[1778926127466,37.36,77840.05,0.0,0.63379,0.00014,26.15526]
[1778926127812,37.36,77840.05,0.0,0.63379,0.00014,26.15526]
[1778926127824,37.36,77840.05,0.0,0.63379,0.00014,26.15526]
[1778926127897,37.36,77840.05,0.0,0.63379,0.00014,26.15526]
[1778926128004,37.36,77840.05,0.0,0.63379,0.00014,26.15526]
[1778926128351,37.36,77840.05,0.0,0.63379,0.00014,26.15526]
[1778926128725,37.36,77840.05,0.0,0.63379,0.00014,26.15526]
[1778926128447,37.36,77802.44,0.0,0.62833,0.00015,26.2697]
[1778926129366,37.36,77802.44,0.0,0.62833,0.00015,26.2697]
[1778926129465,37.36,77802.44,0.0,0.62833,0.00015,26.2697]
[1778926129477,37.36,77802.44,0.0,0.62833,0.00015,26.2697]
[1778926129649,37.36,77807.44,0.0,0.62905,0.00015,26.25483]
[1778926130571,37.36,77807.44,0.0,0.62905,0.00015,26.25483]
[1778926130573,37.36,77798.84,0.0,0.6278,0.00015,26.28047]
[1778926131124,37.36,77798.84,0.0,0.6278,0.00015,26.28047]
[1778926131484,37.36,77798.84,0.0,0.6278,0.00015,26.28047]
[1778926131571,37.37,77790.68,0.0,0.6266,0.00015,26.30468]
[1778926132028,37.37,77790.68,0.0,0.6266,0.00015,26.30468]
[1778926132599,37.37,77800.42,0.0,0.62802,0.00015,26.27597]
[1778926132949,37.37,77800.42,0.0,0.62802,0.00015,26.27597]
[1778926133682,37.37,77800.42,0.0,0.62802,0.00015,26.27597]
[1778926134628,37.37,77799.46,0.0,0.62788,0.00015,26.27882]
[1778926134686,37.37,77806.29,0.0,0.62885,0.00015,26.25898]
[1778926134775,37.37,77806.29,0.0,0.62885,0.00015,26.25898]
[1778926135648,37.37,77806.29,0.0,0.62885,0.00015,26.25898]
[1778926135702,37.37,77806.29,0.0,0.62885,0.00015,26.25898]
[1778926136052,37.39,77807.32,0.0,0.62897,0.00015,26.25675]
[1778926136348,37.39,77807.32,0.0,0.62897,0.00015,26.25675]
[1778926136366,37.39,77807.32,0.0,0.62897,0.00015,26.25675]
[1778926136717,37.39,77825.64,0.0,0.63162,0.00015,26.20148]
[1778926137368,37.39,77825.64,0.0,0.63162,0.00015,26.20148]
[1778926137385,37.39,77843.72,0.0,0.63424,0.00014,26.14574]
[1778926138228,37.39,77843.72,0.0,0.63424,0.00014,26.14574]
[1778926138490,37.39,77843.72,0.0,0.63424,0.00014,26.14574]
[1778926138507,37.39,77843.72,0.0,0.63424,0.00014,26.14574]
[1778926138533,37.39,77843.72,0.0,0.63424,0.00014,26.14574]
[1778926138689,37.39,77843.72,0.0,0.63424,0.00014,26.14574]
[1778926138712,37.39,77854.75,0.0,0.63584,0.00014,26.1112]
[1778926139047,37.39,77854.75,0.0,0.63584,0.00014,26.1112]
[1778926139147,37.39,77863.99,0.0,0.63717,0.00014,26.08199]
[1778926140397,37.39,77870.02,0.0,0.63803,0.00014,26.06281]
[1778926141872,37.39,77872.13,0.0,0.63833,0.00014,26.05613]
[1778926141963,37.39,77872.13,0.0,0.63833,0.00014,26.05613]
[1778926141971,37.39,77871.25,0.0,0.63821,0.00014,26.05896]
[1778926143158,37.39,77855.04,0.0,0.63586,0.00014,26.11064]
[1778926144879,37.39,77859.92,0.0,0.63657,0.00014,26.09519]
[1778926149914,37.39,77863.99,0.0,0.63715,0.00014,26.08233]
[1778926151928,37.39,77858.1,0.0,0.63631,0.00014,26.10094]
[1778926152931,37.39,77858.1,0.0,0.63631,0.00014,26.10094]
[1778926156683,37.4,77855.22,0.0,0.63588,0.00014,26.11022]
[1778926162554,37.4,77855.05,0.0,0.63584,0.00014,26.1111]
[1778926162629,37.4,77855.05,0.0,0.63584,0.00014,26.1111]
[1778926162728,37.4,77855.05,0.0,0.63584,0.00014,26.11115]
[1778926162929,37.4,77855.05,0.0,0.63584,0.00014,26.11115]
[1778926163008,37.4,77860.05,0.0,0.63656,0.00014,26.09534]
[1778926164504,37.4,77860.05,0.0,0.63656,0.00014,26.09534]
[1778926164596,37.4,77864.73,0.0,0.63724,0.00014,26.08053]
[1778926167500,37.4,77866.08,0.0,0.63743,0.00014,26.07633]
[1778926168518,37.41,77867.27,0.0,0.63759,0.00014,26.07274]
[1778926168529,37.41,77867.27,0.0,0.63759,0.00014,26.07274]
[1778926168571,37.41,77867.96,0.0,0.63769,0.00014,26.07063]
[1778926168790,37.41,77867.96,0.0,0.63769,0.00014,26.07063]
[1778926168885,37.41,77867.96,0.0,0.63769,0.00014,26.07063]
[1778926169262,37.41,77867.96,0.0,0.63769,0.00014,26.07063]
[1778926169502,37.41,77867.96,0.0,0.63769,0.00014,26.07063]
[1778926169637,37.41,77867.96,0.0,0.63769,0.00014,26.07063]
[1778926169663,37.41,77855.35,0.0,0.63587,0.00014,26.11063]
[1778926170057,37.41,77850.79,0.0,0.63521,0.00014,26.12491]
[1778926171662,37.41,77850.79,0.0,0.63521,0.00014,26.12491]
[1778926172037,37.41,77850.5,0.0,0.63518,0.00014,26.1224]
[1778926172049,37.41,77850.5,0.0,0.63518,0.00014,26.1224]
[1778926173353,37.41,77831.8,0.0,0.63247,0.00014,26.18052]
[1778926174272,37.41,77831.8,0.0,0.63247,0.00014,26.18052]
[1778926174626,37.41,77831.8,0.0,0.63247,0.00014,26.18052]
[1778926174673,37.41,77831.8,0.0,0.63247,0.00014,26.18052]
[1778926174732,37.41,77827.62,0.0,0.63187,0.00015,26.19333]
[1778926174811,37.41,77827.62,0.0,0.63187,0.00015,26.19333]
[1778926175617,37.41,77827.62,0.0,0.63187,0.00015,26.19333]
[1778926175692,37.41,77827.62,0.0,0.63187,0.00015,26.19333]
[1778926175774,37.41,77803.46,0.0,0.62835,0.00015,26.26626]
[1778926176604,37.41,77803.46,0.0,0.62835,0.00015,26.26626]
[1778926176609,37.41,77798.58,0.0,0.62764,0.00015,26.28077]
[1778926177739,37.41,77798.58,0.0,0.62764,0.00015,26.28077]
[1778926177776,37.41,77798.58,0.0,0.62764,0.00015,26.28077]
[1778926178324,37.41,77798.15,0.0,0.62758,0.00015,26.28207]
[1778926178380,37.41,77808.77,0.0,0.62912,0.00015,26.2506]
[1778926178946,37.41,77808.77,0.0,0.62912,0.00015,26.2506]
[1778926179332,37.41,77808.77,0.0,0.62912,0.00015,26.2506]
[1778926179412,37.41,77815.05,0.0,0.63003,0.00015,26.23182]
[1778926180404,37.41,77815.05,0.0,0.63003,0.00015,26.23182]
[1778926181712,37.41,77815.91,0.0,0.63015,0.00015,26.22929]
[1778926184424,37.42,77813.95,0.0,0.62986,0.00015,26.2354]
[1778926186918,37.42,77811.68,0.0,0.62952,0.00015,26.24242]
[1778926187357,37.42,77811.68,0.0,0.62952,0.00015,26.24242]
[1778926188203,37.42,77822.08,0.0,0.63103,0.00015,26.21096]
[1778926189210,37.42,77828.15,0.0,0.63191,0.00014,26.19245]
[1778926190151,37.42,77828.15,0.0,0.63191,0.00014,26.19245]
[1778926190204,37.42,77828.15,0.0,0.63191,0.00014,26.19245]
[1778926190639,37.42,77848.37,0.0,0.63484,0.00014,26.12992]
[1778926191541,37.42,77848.37,0.0,0.63484,0.00014,26.12992]
[1778926191588,37.42,77848.37,0.0,0.63484,0.00014,26.12992]
[1778926191591,37.42,77848.37,0.0,0.63484,0.00014,26.12992]
[1778926191599,37.42,77848.37,0.0,0.63484,0.00014,26.12992]
[1778926191679,37.42,77858.95,0.0,0.63636,0.00014,26.09678]
[1778926192117,37.42,77858.95,0.0,0.63636,0.00014,26.09678]
[1778926192235,37.42,77853.64,0.0,0.6356,0.00014,26.11348]
[1778926193403,37.42,77853.64,0.0,0.6356,0.00014,26.11348]
[1778926193483,37.42,77848.71,0.0,0.63488,0.00014,26.129]
[1778926196263,37.42,77855.13,0.0,0.6358,0.00014,26.10919]
[1778926199883,37.43,77855.27,0.0,0.6358,0.00014,26.10913]
[1778926200652,37.43,77855.27,0.0,0.6358,0.00014,26.10913]
[1778926200747,37.43,77852.82,0.0,0.63544,0.00014,26.11689]
[1778926201676,37.43,77852.82,0.0,0.63544,0.00014,26.11689]
[1778926202784,37.43,77849.88,0.0,0.63502,0.00014,26.12616]
[1778926202857,37.43,77846.8,0.0,0.63457,0.00014,26.13582]
[1778926203638,37.43,77846.8,0.0,0.63457,0.00014,26.13582]
[1778926203744,37.43,77823.21,0.0,0.63115,0.00015,26.20849]
[1778926204356,37.43,77823.21,0.0,0.63115,0.00015,26.20849]
[1778926204457,37.43,77803.49,0.0,0.62829,0.00015,26.2678]
[1778926205329,37.43,77801.34,0.0,0.62797,0.00015,26.27422]
[1778926207235,37.43,77801.11,0.0,0.62794,0.00015,26.27493]
[1778926207272,37.43,77801.11,0.0,0.62794,0.00015,26.27493]
[1778926207343,37.43,77797.62,0.0,0.62743,0.00015,26.28528]
[1778926209650,37.43,77796.89,0.0,0.62732,0.00015,26.28747]
[1778926209732,37.43,77797.95,0.0,0.62747,0.00015,26.28437]
[1778926210364,37.44,77803.94,0.0,0.62834,0.00015,26.26673]
[1778926211026,37.44,77803.94,0.0,0.62834,0.00015,26.26673]
[1778926211031,37.44,77803.94,0.0,0.62834,0.00015,26.26673]
[1778926211351,37.44,77803.94,0.0,0.62834,0.00015,26.26673]
[1778926211572,37.44,77803.94,0.0,0.62834,0.00015,26.26673]
[1778926211675,37.44,77798.7,0.0,0.62758,0.00015,26.28231]
[1778926211983,37.44,77798.7,0.0,0.62758,0.00015,26.28231]
[1778926212447,37.44,77798.7,0.0,0.62758,0.00015,26.28231]
[1778926212470,37.44,77799.89,0.0,0.62775,0.00015,26.27884]
[1778926213385,37.44,77808.34,0.0,0.62897,0.00015,26.25382]
[1778926215499,37.44,77810.41,0.0,0.62927,0.00015,26.24769]
[1778926215541,37.44,77804.62,0.0,0.62843,0.00015,26.26501]
[1778926215839,37.44,77804.62,0.0,0.62843,0.00015,26.26501]
[1778926216407,37.44,77804.62,0.0,0.62843,0.00015,26.26501]
[1778926217893,37.44,77803.5,0.0,0.62826,0.00015,26.26844]
[1778926218392,37.44,77803.5,0.0,0.62826,0.00015,26.26844]
[1778926218471,37.44,77803.5,0.0,0.62826,0.00015,26.26844]
[1778926218722,37.44,77810.03,0.0,0.62921,0.00015,26.24894]
[1778926219418,37.44,77810.03,0.0,0.62921,0.00015,26.24894]
[1778926219439,37.44,77823.73,0.0,0.6312,0.00014,26.2076]
[1778926220006,37.44,77823.73,0.0,0.6312,0.00014,26.2076]
[1778926220840,37.44,77823.73,0.0,0.6312,0.00014,26.2076]
[1778926220446,37.44,77823.32,0.0,0.63114,0.00014,26.20884]
[1778926221415,37.44,77823.32,0.0,0.63114,0.00014,26.20884]
[1778926221433,37.44,77823.32,0.0,0.63114,0.00014,26.20884]
[1778926221550,37.44,77823.32,0.0,0.63114,0.00014,26.20884]
[1778926221686,37.44,77823.32,0.0,0.63114,0.00014,26.20884]
[1778926221786,37.44,77808.14,0.0,0.62893,0.00015,26.25463]
[1778926221855,37.44,77808.14,0.0,0.62893,0.00015,26.25463]
[1778926221924,37.44,77808.14,0.0,0.62893,0.00015,26.25463]
[1778926222564,37.44,77808.14,0.0,0.62893,0.00015,26.25463]
[1778926222727,37.44,77808.14,0.0,0.62893,0.00015,26.25463]
[1778926222773,37.44,77795.68,0.0,0.62712,0.00015,26.29158]
[1778926222978,37.44,77795.68,0.0,0.62712,0.00015,26.29158]
[1778926223394,37.44,77795.68,0.0,0.62712,0.00015,26.29158]
[1778926223472,37.44,77799.44,0.0,0.62767,0.00015,26.28053]
[1778926224651,37.44,77799.44,0.0,0.62767,0.00015,26.28053]
[1778926224681,37.44,77802.43,0.0,0.6281,0.00015,26.27173]
[1778926225486,37.44,77810.56,0.0,0.62928,0.00015,26.24759]
[1778926225921,37.44,77810.56,0.0,0.62928,0.00015,26.24759]
[1778926225941,37.44,77810.56,0.0,0.62928,0.00015,26.24759]
[1778926226493,37.44,77821.13,0.0,0.63081,0.00015,26.21573]
[1778926227006,37.44,77821.13,0.0,0.63081,0.00015,26.21573]
[1778926227709,37.44,77833.09,0.0,0.63255,0.00014,26.17924]
[1778926228567,37.44,77833.09,0.0,0.63255,0.00014,26.17924]
[1778926228578,37.44,77833.09,0.0,0.63255,0.00014,26.17924]
[1778926228873,37.44,77842.3,0.0,0.63388,0.00014,26.15083]
[1778926228913,37.44,77842.3,0.0,0.63388,0.00014,26.15083]
[1778926229517,37.44,77855.62,0.0,0.63581,0.00014,26.10912]
[1778926230464,37.44,77855.62,0.0,0.63581,0.00014,26.10912]
[1778926230504,37.44,77855.62,0.0,0.63581,0.00014,26.10912]
[1778926230525,37.44,77856.25,0.0,0.6359,0.00014,26.10709]
[1778926235559,37.44,77855.24,0.0,0.63578,0.00014,26.10658]
[1778926240594,37.44,77859.62,0.0,0.63642,0.00014,26.09252]
[1778926244129,37.43,77860.85,0.0,0.6366,0.00014,26.08852]
[1778926244153,37.43,77860.85,0.0,0.6366,0.00014,26.08852]
[1778926244622,37.43,77863.9,0.0,0.63704,0.00014,26.07881]
[1778926247977,37.44,77865.08,0.0,0.6372,0.00014,26.07525]
[1778926248651,37.44,77860.4,0.0,0.63653,0.00014,26.09008]
[1778926248952,37.44,77860.4,0.0,0.63653,0.00014,26.09008]
[1778926248982,37.44,77860.4,0.0,0.63653,0.00014,26.09008]
[1778926249517,37.44,77860.4,0.0,0.63653,0.00014,26.09008]
[1778926249866,37.44,77860.4,0.0,0.63653,0.00014,26.09008]
[1778926249658,37.44,77863.54,0.0,0.63698,0.00014,26.08008]
[1778926250665,37.44,77863.83,0.0,0.63703,0.00014,26.07913]
[1778926252602,37.43,77864.97,0.0,0.63719,0.00014,26.07548]
[1778926252833,37.43,77863.7,0.0,0.63701,0.00014,26.07949]
[1778926254696,37.43,77859.17,0.0,0.63636,0.00014,26.09378]
[1778926256710,37.43,77863.87,0.0,0.63704,0.00014,26.07881]
[1778926256971,37.43,77863.87,0.0,0.63704,0.00014,26.07881]
[1778926257717,37.43,77864.46,0.0,0.63713,0.00014,26.0769]
[1778926258366,37.43,77864.46,0.0,0.63713,0.00014,26.0769]
[1778926258724,37.43,77864.2,0.0,0.63709,0.00014,26.0777]
[1778926262452,37.43,77865.41,0.0,0.63727,0.00014,26.07376]
[1778926262460,37.43,77865.41,0.0,0.63727,0.00014,26.07376]
[1778926262752,37.43,77866.94,0.0,0.63749,0.00014,26.06886]
[1778926263463,37.43,77866.94,0.0,0.63749,0.00014,26.06886]
[1778926263813,37.43,77866.94,0.0,0.63749,0.00014,26.06886]
[1778926264546,37.43,77868.27,0.0,0.63768,0.00014,26.06468]
[1778926268235,37.43,77867.94,0.0,0.63762,0.00014,26.06598]
[1778926268581,37.43,77867.94,0.0,0.63762,0.00014,26.06598]
[1778926269792,37.44,77867.94,0.0,0.63762,0.00014,26.06604]
[1778926269802,37.44,77872.29,0.0,0.63824,0.00014,26.05219]
[1778926273829,37.44,77867.9,0.0,0.6376,0.00014,26.06644]
[1778926277857,37.44,77872.58,0.0,0.63827,0.00014,26.0517]
[1778926280878,37.44,77867.13,0.0,0.63748,0.00014,26.06926]
[1778926282842,37.44,77868.12,0.0,0.63762,0.00014,26.06616]
[1778926282896,37.44,77867.57,0.0,0.63754,0.00014,26.06797]
[1778926282970,37.44,77867.57,0.0,0.63754,0.00014,26.06797]
[1778926283084,37.44,77867.57,0.0,0.63754,0.00014,26.06797]
[1778926283840,37.44,77867.57,0.0,0.63754,0.00014,26.06797]
[1778926283903,37.44,77855.04,0.0,0.63573,0.00014,26.10764]
[1778926284910,37.44,77855.07,0.0,0.63574,0.00014,26.1075]
[1778926287033,37.44,77850.55,0.0,0.63508,0.00014,26.12169]
[1778926292967,37.45,77848.46,0.0,0.63478,0.00014,26.12507]
[1778926298207,37.45,77848.34,0.0,0.63476,0.00014,26.12559]
[1778926298295,37.45,77848.34,0.0,0.63476,0.00014,26.12559]
[1778926298649,37.45,77848.34,0.0,0.63476,0.00014,26.12559]
[1778926299284,37.45,77850.66,0.0,0.63509,0.00014,26.11841]
[1778926299319,37.45,77850.66,0.0,0.63509,0.00014,26.11841]
[1778926299351,37.45,77836.71,0.0,0.63307,0.00014,26.16176]
[1778926300302,37.45,77836.71,0.0,0.63307,0.00014,26.16176]
[1778926300310,37.45,77836.71,0.0,0.63307,0.00014,26.16176]
[1778926300397,37.45,77826.66,0.0,0.63162,0.00014,26.19255]
[1778926301023,37.45,77820.66,0.0,0.63075,0.00015,26.21077]
[1778926306068,37.45,77819.2,0.0,0.63054,0.00015,26.21509]
[1778926314130,37.45,77816.17,0.0,0.63009,0.00015,26.22444]
[1778926314198,37.45,77816.17,0.0,0.63009,0.00015,26.22444]
[1778926314480,37.45,77816.17,0.0,0.63009,0.00015,26.22444]
[1778926314494,37.45,77816.17,0.0,0.63009,0.00015,26.22444]
[1778926314934,37.45,77816.17,0.0,0.63009,0.00015,26.22444]
[1778926314732,37.45,77814.54,0.0,0.62985,0.00015,26.22948]
[1778926315156,37.45,77814.54,0.0,0.62985,0.00015,26.22948]
[1778926315167,37.45,77814.54,0.0,0.62985,0.00015,26.22948]
[1778926315344,37.45,77814.54,0.0,0.62985,0.00015,26.22948]
[1778926315721,37.46,77798.28,0.0,0.62749,0.00015,26.27794]
[1778926316008,37.46,77798.28,0.0,0.62749,0.00015,26.27794]
[1778926316170,37.46,77798.28,0.0,0.62749,0.00015,26.27794]
[1778926316281,37.46,77798.28,0.0,0.62749,0.00015,26.27794]
[1778926316706,37.46,77795.79,0.0,0.62712,0.00015,26.2853]
[1778926316985,37.46,77795.79,0.0,0.62712,0.00015,26.2853]
[1778926317298,37.46,77795.79,0.0,0.62712,0.00015,26.2853]
[1778926317431,37.46,77795.79,0.0,0.62712,0.00015,26.2853]
[1778926317510,37.46,77800.91,0.0,0.62786,0.00015,26.27024]
[1778926322171,37.47,77805.49,0.0,0.62849,0.00015,26.25755]
[1778926324491,37.47,77807.69,0.0,0.62881,0.00015,26.25107]
[1778926325203,37.47,77808.77,0.0,0.62896,0.00015,26.24797]
[1778926325408,37.47,77808.77,0.0,0.62896,0.00015,26.24797]
[1778926325619,37.47,77808.77,0.0,0.62896,0.00015,26.24797]
[1778926325717,37.47,77809.48,0.0,0.62906,0.00015,26.2459]
[1778926326534,37.47,77809.48,0.0,0.62906,0.00015,26.2459]
[1778926326546,37.47,77796.17,0.0,0.62712,0.00015,26.28536]
[1778926328432,37.47,77793.23,0.0,0.6267,0.00015,26.29398]
[1778926328510,37.47,77794.87,0.0,0.62693,0.00015,26.28922]
[1778926330087,37.47,77798.96,0.0,0.62753,0.00015,26.27719]
[1778926330542,37.47,77798.96,0.0,0.62753,0.00015,26.27719]
[1778926330643,37.48,77799.65,0.0,0.62763,0.00015,26.27521]
[1778926332481,37.48,77799.31,0.0,0.62758,0.00015,26.27622]
[1778926332528,37.48,77799.02,0.0,0.62753,0.00015,26.27714]
[1778926333514,37.48,77799.02,0.0,0.62753,0.00015,26.27714]
[1778926333895,37.48,77798.86,0.0,0.62751,0.00015,26.27764]
[1778926334956,37.48,77792.3,0.0,0.62655,0.00015,26.29692]
[1778926339290,37.48,77796.74,0.0,0.62719,0.00015,26.28397]
[1778926344325,37.48,77793.19,0.0,0.62667,0.00015,26.29449]
[1778926347346,37.48,77788.37,0.0,0.62597,0.00015,26.30859]
[1778926349360,37.48,77793.25,0.0,0.62668,0.00015,26.29435]
[1778926351908,37.48,77786.94,0.0,0.62577,0.00015,26.30933]
[1778926352381,37.48,77791.61,0.0,0.62645,0.00015,26.29573]
[1778926353388,37.48,77797.13,0.0,0.62726,0.00015,26.27957]
[1778926355402,37.48,77791.34,0.0,0.62641,0.00015,26.29657]
[1778926358423,37.48,77797.43,0.0,0.6273,0.00015,26.27875]
[1778926363458,37.48,77794.1,0.0,0.62681,0.00015,26.28862]
[1778926368493,37.48,77795.68,0.0,0.62704,0.00015,26.28407]
[1778926371514,37.49,77800.97,0.0,0.6278,0.00015,26.26855]
[1778926374535,37.49,77795.91,0.0,0.62706,0.00015,26.28351]
[1778926375147,37.49,77795.91,0.0,0.62706,0.00015,26.28351]
[1778926375633,37.49,77795.91,0.0,0.62706,0.00015,26.28351]
[1778926375727,37.49,77795.91,0.0,0.62706,0.00015,26.28351]
[1778926375734,37.49,77800.95,0.0,0.6278,0.00015,26.2687]
[1778926378563,37.48,77806.23,0.0,0.62857,0.00015,26.25286]
[1778926382338,37.48,77806.49,0.0,0.62861,0.00015,26.25198]
[1778926382592,37.48,77811.79,0.0,0.62939,0.00015,26.23606]
[1778926384605,37.48,77816.48,0.0,0.63007,0.00015,26.22191]
[1778926387386,37.48,77816.8,0.0,0.63012,0.00015,26.22088]
[1778926387720,37.48,77816.8,0.0,0.63012,0.00015,26.22088]
[1778926394875,37.48,77821.45,0.0,0.6308,0.00014,26.20667]
[1778926397696,37.47,77835.77,0.0,0.63288,0.00014,26.16292]
[1778926399710,37.47,77840.83,0.0,0.63362,0.00014,26.14722]
[1778926401724,37.47,77846.78,0.0,0.63448,0.00014,26.12862]
[1778926403485,37.47,77849.14,0.0,0.63482,0.00014,26.12119]
[1778926403864,37.47,77849.14,0.0,0.63482,0.00014,26.12119]
[1778926403873,37.47,77857.17,0.0,0.63599,0.00014,26.09593]
[1778926404450,37.47,77857.17,0.0,0.63599,0.00014,26.09593]
[1778926404749,37.47,77857.17,0.0,0.63599,0.00014,26.09593]
[1778926404814,37.47,77857.17,0.0,0.63599,0.00014,26.09593]
[1778926404850,37.47,77860.8,0.0,0.63651,0.00014,26.08442]
[1778926405167,37.47,77860.8,0.0,0.63651,0.00014,26.08442]
[1778926405379,37.47,77860.8,0.0,0.63651,0.00014,26.08442]
[1778926405887,37.47,77860.8,0.0,0.63651,0.00014,26.08442]
[1778926405989,37.47,77862.55,0.0,0.63677,0.00014,26.07883]
[1778926406759,37.47,77868.8,0.0,0.63766,0.00014,26.05905]
[1778926411794,37.47,77869.09,0.0,0.63771,0.00014,26.05494]
[1778926414815,37.47,77864.82,0.0,0.63709,0.00014,26.06868]
[1778926419850,37.48,77863.38,0.0,0.63687,0.00014,26.07357]
[1778926422873,37.48,77868.49,0.0,0.6376,0.00014,26.05747]
[1778926426901,37.48,77878.94,0.0,0.63909,0.00014,26.02411]
[1778926429922,37.48,77874.33,0.0,0.63843,0.00014,26.03896]
[1778926432943,37.48,77881.66,0.0,0.63948,0.00014,26.01539]
[1778926433568,37.48,77881.66,0.0,0.63948,0.00014,26.01539]
[1778926437157,37.48,77885.97,0.0,0.6401,0.00014,26.00152]
[1778926441202,37.49,77885.2,0.0,0.63998,0.00014,26.00412]
[1778926447041,37.49,77885.86,0.0,0.64007,0.00014,26.00212]
[1778926449596,37.49,77886.81,0.0,0.64021,0.00014,25.99907]
[1778926450318,37.49,77888.79,0.0,0.64049,0.00014,25.99266]
[1778926455739,37.49,77892.42,0.0,0.641,0.00014,25.98097]
[1778926457860,37.49,77892.3,0.0,0.64099,0.00014,25.9814]
[1778926457905,37.49,77892.3,0.0,0.64099,0.00014,25.9814]
[1778926458425,37.49,77891.67,0.0,0.64089,0.00014,25.98351]
[1778926458441,37.49,77891.67,0.0,0.64089,0.00014,25.98351]
[1778926461139,37.49,77887.44,0.0,0.64028,0.00014,25.99736]
[1778926468188,37.49,77883.73,0.0,0.63975,0.00014,26.00945]
[1778926474230,37.49,77881.71,0.0,0.63947,0.00014,26.01257]
[1778926477251,37.49,77886.52,0.0,0.64016,0.00014,25.99701]
[1778926482286,37.49,77884.26,0.0,0.63983,0.00014,26.00439]
[1778926487321,37.49,77884.4,0.0,0.63985,0.00014,26.00397]
[1778926492356,37.5,77885.17,0.0,0.63996,0.00014,26.00152]
[1778926497391,37.5,77883.34,0.0,0.6397,0.00014,26.0075]
[1778926502426,37.5,77882.22,0.0,0.63954,0.00014,26.01115]
[1778926506455,37.5,77886.89,0.0,0.6402,0.00014,25.99605]
[1778926511734,37.5,77888.18,0.0,0.64039,0.00014,25.99192]
[1778926511809,37.5,77888.18,0.0,0.64039,0.00014,25.99192]
[1778926512496,37.5,77904.28,0.0,0.64269,0.00014,25.93917]
[1778926514128,37.5,77904.28,0.0,0.64269,0.00014,25.93917]
[1778926514148,37.5,77908.06,0.0,0.64323,0.00014,25.92671]
[1778926514196,37.5,77908.06,0.0,0.64323,0.00014,25.92671]
[1778926514510,37.5,77904.98,0.0,0.64279,0.00014,25.93697]
[1778926519545,37.5,77900.7,0.0,0.64217,0.00014,25.95133]
[1778926524580,37.5,77906.99,0.0,0.64306,0.00014,25.93075]
[1778926525587,37.51,77912.07,0.0,0.64378,0.00014,25.91393]
[1778926532184,37.51,77913.87,0.0,0.64404,0.00014,25.90806]
[1778926534007,37.51,77914.59,0.0,0.64415,0.00014,25.90224]
[1778926534439,37.51,77915.56,0.0,0.64429,0.00014,25.89894]
[1778926534932,37.51,77915.56,0.0,0.64429,0.00014,25.89894]
[1778926535515,37.51,77918.35,0.0,0.64469,0.00014,25.88954]
[1778926536145,37.51,77918.77,0.0,0.64476,0.00014,25.88808]
[1778926538416,37.5,77919.36,0.0,0.64484,0.00014,25.886]
[1778926538678,37.5,77919.35,0.0,0.64484,0.00014,25.88598]
[1778926540211,37.5,77919.83,0.0,0.64491,0.00014,25.88432]
[1778926540692,37.5,77920.63,0.0,0.64503,0.00014,25.88158]
[1778926542497,37.5,77923.21,0.0,0.6454,0.00014,25.87285]
[1778926542877,37.5,77923.21,0.0,0.6454,0.00014,25.87285]
[1778926542928,37.5,77923.21,0.0,0.6454,0.00014,25.87285]
[1778926543231,37.5,77921.56,0.0,0.64517,0.00014,25.87837]
[1778926543339,37.5,77921.56,0.0,0.64517,0.00014,25.87837]
[1778926543713,37.5,77917.05,0.0,0.64452,0.00014,25.89346]
[1778926548748,37.5,77913.32,0.0,0.64398,0.00014,25.90626]
[1778926553783,37.51,77916.91,0.0,0.64449,0.00014,25.89431]
[1778926557548,37.51,77917.73,0.0,0.6446,0.00014,25.89176]
[1778926558393,37.51,77918.62,0.0,0.64472,0.00014,25.88884]
[1778926559825,37.51,77911.21,0.0,0.64367,0.00014,25.91359]
[1778926564860,37.51,77912.43,0.0,0.64383,0.00014,25.90974]
[1778926569895,37.51,77911.29,0.0,0.64366,0.00014,25.91377]
[1778926571909,37.51,77906.21,0.0,0.64293,0.00014,25.9307]
[1778926576449,37.52,77903.18,0.0,0.64249,0.00014,25.94083]
[1778926576944,37.52,77897.72,0.0,0.64171,0.00014,25.95882]
[1778926581983,37.52,77895.19,0.0,0.64135,0.00014,25.96713]
[1778926582987,37.52,77881.72,0.0,0.63941,0.00014,26.01091]
[1778926583994,37.52,77872.14,0.0,0.63803,0.00014,26.04171]
[1778926585703,37.52,77871.43,0.0,0.63793,0.00014,26.04406]
[1778926586849,37.52,77869.62,0.0,0.63767,0.00014,26.0499]
[1778926586913,37.52,77869.62,0.0,0.63767,0.00014,26.0499]
[1778926587218,37.52,77868.96,0.0,0.63757,0.00014,26.05209]
[1778926587373,37.52,77868.96,0.0,0.63757,0.00014,26.05209]
[1778926588022,37.52,77869.62,0.0,0.63766,0.00014,26.04994]
[1778926588970,37.52,77869.62,0.0,0.63766,0.00014,26.04994]
[1778926589029,37.52,77870.69,0.0,0.63782,0.00014,26.04649]
[1778926591598,37.52,77869.17,0.0,0.63761,0.00014,26.04801]
[1778926591640,37.52,77869.17,0.0,0.63761,0.00014,26.04801]
[1778926592051,37.52,77880.28,0.0,0.6392,0.00014,26.0125]
[1778926592800,37.52,77880.28,0.0,0.6392,0.00014,26.0125]
[1778926593058,37.52,77888.2,0.0,0.64034,0.00014,25.98691]
[1778926596290,37.52,77890.07,0.0,0.64061,0.00014,25.98084]
[1778926597086,37.52,77877.67,0.0,0.63883,0.00014,26.02095]
[1778926599100,37.52,77874.09,0.0,0.63831,0.00014,26.03251]
[1778926603128,37.53,77869.8,0.0,0.63769,0.00014,26.04638]
[1778926603807,37.53,77869.8,0.0,0.63769,0.00014,26.04638]
[1778926604135,37.53,77867.19,0.0,0.63731,0.00014,26.05474]
[1778926604781,37.53,77867.19,0.0,0.63731,0.00014,26.05474]
[1778926605101,37.53,77867.19,0.0,0.63731,0.00014,26.05474]
[1778926605177,37.53,77867.19,0.0,0.63731,0.00014,26.05474]
[1778926605180,37.53,77867.3,0.0,0.63733,0.00014,26.05434]
[1778926609403,37.52,77866.68,0.0,0.63724,0.00014,26.05613]
[1778926610180,37.52,77869.5,0.0,0.63765,0.00014,26.04712]
[1778926612195,37.52,77873.67,0.0,0.63825,0.00014,26.03392]
[1778926617136,37.53,77873.35,0.0,0.63819,0.00014,26.0351]
[1778926618965,37.53,77869.71,0.0,0.63767,0.00014,26.0468]
[1778926619243,37.53,77867.49,0.0,0.63735,0.00014,26.05391]
[1778926622264,37.53,77858.04,0.0,0.63599,0.00014,26.08366]
[1778926627299,37.52,77854.88,0.0,0.63555,0.00014,26.09327]
[1778926629317,37.52,77863.15,0.0,0.63674,0.00014,26.06709]
[1778926633538,37.52,77865.05,0.0,0.63703,0.00014,26.0609]
[1778926633780,37.52,77865.05,0.0,0.63703,0.00014,26.0609]
[1778926633881,37.52,77868.93,0.0,0.63759,0.00014,26.04853]
[1778926637373,37.52,77871.05,0.0,0.63788,0.00014,26.04194]
[1778926638575,37.52,77869.91,0.0,0.63772,0.00014,26.04558]
[1778926638649,37.52,77869.91,0.0,0.63772,0.00014,26.04558]
[1778926638676,37.52,77869.44,0.0,0.63765,0.00014,26.04718]
[1778926639383,37.52,77863.89,0.0,0.63685,0.00014,26.06481]
[1778926642404,37.52,77855.68,0.0,0.63567,0.00014,26.09054]
[1778926647443,37.52,77853.4,0.0,0.63535,0.00014,26.09757]
[1778926652905,37.52,77853.16,0.0,0.63532,0.00014,26.09504]
[1778926652925,37.52,77853.16,0.0,0.63532,0.00014,26.09504]
[1778926653287,37.52,77846.6,0.0,0.63437,0.00014,26.11559]
[1778926653485,37.52,77841.38,0.0,0.63362,0.00014,26.13176]
[1778926657099,37.52,77838.72,0.0,0.63323,0.00014,26.14004]
[1778926661300,37.52,77835.55,0.0,0.63277,0.00014,26.1498]
[1778926663555,37.52,77828.03,0.0,0.63168,0.00014,26.17279]
[1778926666983,37.52,77828.23,0.0,0.63171,0.00014,26.17216]
[1778926667249,37.52,77828.16,0.0,0.6317,0.00014,26.17235]
[1778926667625,37.52,77828.16,0.0,0.6317,0.00014,26.17235]
[1778926668030,37.52,77809.76,0.0,0.62903,0.00015,26.22784]
[1778926668774,37.52,77809.76,0.0,0.62903,0.00015,26.22784]
[1778926668976,37.52,77806.64,0.0,0.62858,0.00015,26.23717]
[1778926673625,37.53,77818.53,0.0,0.63029,0.00014,26.20191]
[1778926675641,37.53,77823.89,0.0,0.63107,0.00014,26.18568]
[1778926676377,37.53,77823.89,0.0,0.63107,0.00014,26.18568]
[1778926676753,37.53,77823.89,0.0,0.63107,0.00014,26.18568]
[1778926676854,37.53,77830.09,0.0,0.63197,0.00014,26.16682]
[1778926681997,37.53,77832.38,0.0,0.6323,0.00014,26.15982]
[1778926682689,37.53,77841.3,0.0,0.63359,0.00014,26.1324]
[1778926683697,37.53,77845.81,0.0,0.63424,0.00014,26.11846]
[1778926686718,37.53,77850.15,0.0,0.63486,0.00014,26.10504]
[1778926687678,37.53,77850.15,0.0,0.63486,0.00014,26.10504]
[1778926687725,37.53,77853.34,0.0,0.63532,0.00014,26.09499]
[1778926688732,37.53,77860.24,0.0,0.63631,0.00014,26.07344]
[1778926689504,37.53,77860.24,0.0,0.63631,0.00014,26.07344]
[1778926690283,37.53,77866.19,0.0,0.63717,0.00014,26.05471]
[1778926692760,37.53,77872.18,0.0,0.63802,0.00014,26.03583]
[1778926697795,37.53,77874.12,0.0,0.63829,0.00014,26.02985]
[1778926701585,37.54,77874.11,0.0,0.63829,0.00014,26.02998]
[1778926701823,37.54,77869.87,0.0,0.63768,0.00014,26.04354]
[1778926703199,37.54,77869.87,0.0,0.63768,0.00014,26.04354]
[1778926703892,37.54,77867.55,0.0,0.63734,0.00014,26.05096]
[1778926704353,37.54,77867.55,0.0,0.63734,0.00014,26.05096]
[1778926703952,37.54,77865.29,0.0,0.63701,0.00014,26.05818]
[1778926704751,37.54,77865.29,0.0,0.63701,0.00014,26.05818]
[1778926704844,37.54,77861.7,0.0,0.63649,0.00014,26.06959]
[1778926706319,37.54,77861.7,0.0,0.63649,0.00014,26.06959]
[1778926706380,37.54,77862.12,0.0,0.63656,0.00014,26.06822]
[1778926707385,37.54,77862.12,0.0,0.63656,0.00014,26.06822]
[1778926707797,37.54,77862.0,0.0,0.63654,0.00014,26.06856]
[1778926708803,37.54,77864.03,0.0,0.63683,0.00014,26.0621]
[1778926713807,37.53,77864.85,0.0,0.63697,0.00014,26.05588]
[1778926713909,37.53,77864.85,0.0,0.63697,0.00014,26.05585]
[1778926718943,37.53,77866.02,0.0,0.63715,0.00014,26.05199]
[1778926722510,37.53,77866.29,0.0,0.63719,0.00014,26.05103]
[1778926722971,37.53,77865.31,0.0,0.63705,0.00014,26.05411]
[1778926726093,37.53,77863.13,0.0,0.63674,0.00014,26.06094]
[1778926726098,37.53,77861.55,0.0,0.63652,0.00014,26.06589]
[1778926726999,37.53,77856.52,0.0,0.63579,0.00014,26.08168]
[1778926731029,37.53,77849.94,0.0,0.63485,0.00014,26.10203]
[1778926735058,37.52,77858.9,0.0,0.63616,0.00014,26.07364]
[1778926740093,37.52,77858.86,0.0,0.63616,0.00014,26.07349]
[1778926743295,37.52,77855.96,0.0,0.63575,0.00014,26.08249]
[1778926743369,37.52,77855.4,0.0,0.63567,0.00014,26.08419]
[1778926743834,37.52,77855.4,0.0,0.63567,0.00014,26.08419]
[1778926744121,37.51,77861.6,0.0,0.63657,0.00014,26.0646]
[1778926744829,37.51,77861.6,0.0,0.63657,0.00014,26.0646]
[1778926745128,37.51,77863.69,0.0,0.63687,0.00014,26.05794]
[1778926745754,37.51,77863.69,0.0,0.63687,0.00014,26.05794]
[1778926746135,37.51,77863.72,0.0,0.63688,0.00014,26.05779]
[1778926753185,37.51,77863.15,0.0,0.63681,0.00014,26.05927]
[1778926758189,37.51,77862.71,0.0,0.63675,0.00014,26.06046]
[1778926759693,37.5,77860.66,0.0,0.63646,0.00014,26.06684]
[1778926759918,37.5,77860.66,0.0,0.63646,0.00014,26.06684]
[1778926760237,37.5,77869.43,0.0,0.63773,0.00014,26.03896]
[1778926761244,37.5,77873.65,0.0,0.63833,0.00014,26.02554]
[1778926766284,37.51,77876.94,0.0,0.6388,0.00014,26.0152]
[1778926768295,37.51,77881.72,0.0,0.63948,0.00014,25.99986]
[1778926773330,37.51,77883.17,0.0,0.6397,0.00014,25.99175]
[1778926778365,37.51,77886.89,0.0,0.64024,0.00014,25.97972]
[1778926783400,37.51,77890.11,0.0,0.6407,0.00014,25.96931]
[1778926788435,37.51,77894.93,0.0,0.64138,0.00014,25.95369]
[1778926790449,37.51,77889.83,0.0,0.64065,0.00014,25.9704]
[1778926793470,37.51,77885.11,0.0,0.63997,0.00014,25.98576]
[1778926799512,37.51,77884.24,0.0,0.63984,0.00014,25.98861]
[1778926804547,37.51,77885.03,0.0,0.63996,0.00014,25.98609]
[1778926809992,37.51,77884.12,0.0,0.63982,0.00014,25.98905]
[1778926811596,37.51,77876.59,0.0,0.63874,0.00014,26.01337]
[1778926816632,37.52,77879.02,0.0,0.63908,0.00014,26.00573]
[1778926821667,37.52,77876.41,0.0,0.6387,0.00014,26.01424]
[1778926827316,37.52,77876.34,0.0,0.63869,0.00014,26.01458]
[1778926832746,37.52,77873.32,0.0,0.63826,0.00014,26.02099]
[1778926835673,37.52,77872.67,0.0,0.63816,0.00014,26.02313]
[1778926835850,37.52,77872.67,0.0,0.63816,0.00014,26.02313]
[1778926835908,37.52,77872.47,0.0,0.63813,0.00014,26.02383]
[1778926836606,37.52,77872.47,0.0,0.63813,0.00014,26.02383]
[1778926837169,37.52,77872.47,0.0,0.63813,0.00014,26.02383]
[1778926838488,37.52,77869.61,0.0,0.63772,0.00014,26.03299]
[1778926848604,37.52,77872.82,0.0,0.63818,0.00014,26.02269]
[1778926848949,37.52,77876.0,0.0,0.63864,0.00014,26.01244]
[1778926854374,37.52,77873.86,0.0,0.63834,0.00014,26.01933]
[1778926859935,37.52,77872.49,0.0,0.63813,0.00014,26.02389]
[1778926864648,37.53,77872.21,0.0,0.63809,0.00014,26.02486]
[1778926866045,37.53,77872.21,0.0,0.63809,0.00014,26.02488]
[1778926872019,37.53,77871.1,0.0,0.63792,0.00014,26.02862]
[1778926873813,37.53,77871.1,0.0,0.63792,0.00014,26.02862]
[1778926874033,37.53,77870.6,0.0,0.63785,0.00014,26.03026]
[1778926876343,37.53,77870.03,0.0,0.63776,0.00014,26.03207]
[1778926876410,37.53,77870.04,0.0,0.63777,0.00014,26.03202]
[1778926876911,37.53,77870.04,0.0,0.63777,0.00014,26.03202]
[1778926877054,37.53,77869.75,0.0,0.63772,0.00014,26.03297]
[1778926879696,37.53,77869.02,0.0,0.63762,0.00014,26.03527]
[1778926880643,37.53,77869.02,0.0,0.63762,0.00014,26.03527]
[1778926881710,37.53,77869.0,0.0,0.63762,0.00014,26.0353]
[1778926882089,37.53,77867.81,0.0,0.63745,0.00014,26.03907]
[1778926882637,37.53,77867.81,0.0,0.63745,0.00014,26.03907]
[1778926883096,37.53,77867.74,0.0,0.63744,0.00014,26.03928]
[1778926884704,37.53,77867.74,0.0,0.63744,0.00014,26.03928]
[1778926885073,37.53,77867.74,0.0,0.63744,0.00014,26.03925]
[1778926890145,37.53,77867.68,0.0,0.63743,0.00014,26.03935]
[1778926892615,37.53,77867.96,0.0,0.63749,0.00014,26.03497]
[1778926893391,37.53,77867.96,0.0,0.63749,0.00014,26.03497]
[1778926893492,37.53,77873.27,0.0,0.63826,0.00014,26.01798]
[1778926899208,37.53,77874.9,0.0,0.63848,0.00014,26.01293]
[1778926905250,37.53,77875.4,0.0,0.63855,0.00014,26.0115]
[1778926911292,37.53,77875.53,0.0,0.63856,0.00014,26.01118]
[1778926918341,37.53,77875.26,0.0,0.63852,0.00014,26.01216]
[1778926919157,37.53,77875.26,0.0,0.63852,0.00014,26.01216]
[1778926919197,37.53,77875.26,0.0,0.63852,0.00014,26.01216]
[1778926919704,37.53,77872.11,0.0,0.63807,0.00014,26.02225]
[1778926920355,37.53,77868.66,0.0,0.63757,0.00014,26.03324]
[1778926921377,37.53,77868.66,0.0,0.63757,0.00014,26.03324]
[1778926921446,37.53,77865.18,0.0,0.63707,0.00014,26.04427]
[1778926927404,37.53,77865.29,0.0,0.63709,0.00014,26.04374]
[1778926930378,37.53,77864.5,0.0,0.63698,0.00014,26.04618]
[1778926930479,37.53,77864.5,0.0,0.63698,0.00014,26.04615]
[1778926930899,37.53,77864.5,0.0,0.63698,0.00014,26.04615]
[1778926931000,37.53,77864.5,0.0,0.63699,0.00014,26.04611]
[1778926935774,37.53,77864.71,0.0,0.63702,0.00014,26.04532]
[1778926936467,37.53,77864.68,0.0,0.63702,0.00014,26.04538]
[1778926938002,37.53,77864.64,0.0,0.63701,0.00014,26.04547]
[1778926938481,37.53,77858.44,0.0,0.63612,0.00014,26.06502]
[1778926940598,37.52,77848.24,0.0,0.63465,0.00014,26.09686]
[1778926942818,37.52,77844.15,0.0,0.63407,0.00014,26.10953]
[1778926947638,37.53,77841.92,0.0,0.63374,0.00014,26.11658]
[1778926948741,37.53,77841.88,0.0,0.63373,0.00014,26.11672]
[1778926949563,37.53,77849.68,0.0,0.63486,0.00014,26.09253]
[1778926949769,37.53,77849.68,0.0,0.63486,0.00014,26.09253]
[1778926949813,37.53,77849.68,0.0,0.63486,0.00014,26.09253]
[1778926950005,37.53,77849.68,0.0,0.63486,0.00014,26.09253]
[1778926950455,37.53,77849.68,0.0,0.63486,0.00014,26.09253]
[1778926950565,37.52,77859.75,0.0,0.63631,0.00014,26.06088]
[1778926952158,37.53,77862.94,0.0,0.63678,0.00014,26.04743]
[1778926952579,37.53,77856.14,0.0,0.6358,0.00014,26.06895]
[1778926952947,37.53,77856.14,0.0,0.6358,0.00014,26.06895]
[1778926953504,37.53,77856.14,0.0,0.6358,0.00014,26.06895]
[1778926957802,37.52,77853.16,0.0,0.63538,0.00014,26.078]
[1778926958269,37.52,77853.16,0.0,0.63538,0.00014,26.078]
[1778926958621,37.52,77842.01,0.0,0.63377,0.00014,26.1127]
[1778926960637,37.52,77835.55,0.0,0.63283,0.00014,26.13265]
[1778926966678,37.52,77834.58,0.0,0.63269,0.00014,26.13566]
[1778926971713,37.52,77833.7,0.0,0.63256,0.00014,26.13837]
[1778926978762,37.52,77829.72,0.0,0.63199,0.00014,26.15047]
[1778926980777,37.52,77823.98,0.0,0.63116,0.00014,26.1679]
[1778926982790,37.52,77816.58,0.0,0.63009,0.00015,26.19019]
[1778926984762,37.52,77816.4,0.0,0.63007,0.00015,26.19066]
[1778926986560,37.52,77814.38,0.0,0.62977,0.00015,26.19672]
[1778926987825,37.52,77821.03,0.0,0.63073,0.00014,26.17689]
[1778926991853,37.52,77826.8,0.0,0.63157,0.00014,26.15937]
[1778926997895,37.52,77825.88,0.0,0.63144,0.00014,26.16205]
[1778927002403,37.52,77826.78,0.0,0.63157,0.00014,26.15926]
[1778927003342,37.52,77826.78,0.0,0.63157,0.00014,26.15923]
[1778927003937,37.52,77839.72,0.0,0.63345,0.00014,26.11958]
[1778927005065,37.52,77839.72,0.0,0.63345,0.00014,26.11958]
[1778927005134,37.52,77839.72,0.0,0.63345,0.00014,26.11958]
[1778927005165,37.52,77840.44,0.0,0.63355,0.00014,26.11736]
[1778927005951,37.52,77832.75,0.0,0.63244,0.00014,26.141]
[1778927011681,37.52,77829.19,0.0,0.63192,0.00014,26.15187]
[1778927011993,37.52,77833.73,0.0,0.6326,0.00014,26.13451]
[1778927013000,37.52,77838.48,0.0,0.63328,0.00014,26.11991]
[1778927018035,37.52,77835.49,0.0,0.63285,0.00014,26.12915]
[1778927023070,37.52,77835.15,0.0,0.6328,0.00014,26.13021]
[1778927028107,37.52,77835.16,0.0,0.6328,0.00014,26.13019]
[1778927034149,37.52,77835.25,0.0,0.63281,0.00014,26.12993]
[1778927040101,37.52,77837.58,0.0,0.63315,0.00014,26.12278]
[1778927044580,37.52,77837.8,0.0,0.63318,0.00014,26.12215]
[1778927045226,37.52,77830.62,0.0,0.63214,0.00014,26.14417]
[1778927050261,37.52,77826.29,0.0,0.63152,0.00014,26.15731]
[1778927053282,37.52,77820.4,0.0,0.63066,0.00014,26.17509]
[1778927056303,37.52,77824.86,0.0,0.63131,0.00014,26.1615]
[1778927062345,37.52,77826.21,0.0,0.63151,0.00014,26.1573]
[1778927067380,37.52,77830.13,0.0,0.63208,0.00014,26.1453]
[1778927071111,37.52,77829.65,0.0,0.63202,0.00014,26.14674]
[1778927071408,37.52,77834.92,0.0,0.63279,0.00014,26.12714]
[1778927073400,37.52,77835.74,0.0,0.63291,0.00014,26.12463]
[1778927077531,37.52,77837.18,0.0,0.63312,0.00014,26.12023]
[1778927079673,37.52,77835.47,0.0,0.63287,0.00014,26.1255]
[1778927080471,37.52,77830.1,0.0,0.63209,0.00014,26.14195]
[1778927085506,37.52,77829.92,0.0,0.63207,0.00014,26.14246]
[1778927090541,37.52,77830.65,0.0,0.63218,0.00014,26.1402]
[1778927095577,37.52,77834.64,0.0,0.63275,0.00014,26.12798]
[1778927100608,37.52,77834.68,0.0,0.63276,0.00014,26.12787]
[1778927100654,37.52,77834.68,0.0,0.63276,0.00014,26.12787]
[1778927101619,37.52,77841.74,0.0,0.63378,0.00014,26.10613]
[1778927106654,37.52,77843.71,0.0,0.63406,0.00014,26.10014]
[1778927107835,37.52,77845.95,0.0,0.63438,0.00014,26.09321]
[1778927108668,37.52,77837.55,0.0,0.63317,0.00014,26.11923]
[1778927110682,37.52,77833.28,0.0,0.63255,0.00014,26.13235]
[1778927111661,37.52,77833.28,0.0,0.63255,0.00014,26.13235]
[1778927116726,37.52,77833.05,0.0,0.63252,0.00014,26.13305]
[1778927121761,37.52,77829.76,0.0,0.63204,0.00014,26.14312]
[1778927123775,37.52,77825.57,0.0,0.63143,0.00014,26.15586]
[1778927127803,37.52,77817.08,0.0,0.6302,0.00015,26.18166]
[1778927128017,37.52,77817.08,0.0,0.6302,0.00015,26.18166]
[1778927128810,37.52,77806.48,0.0,0.62865,0.00015,26.21342]
[1778927130264,37.52,77806.41,0.0,0.62864,0.00015,26.21369]
[1778927130705,37.52,77806.41,0.0,0.62864,0.00015,26.21369]
[1778927130806,37.52,77806.41,0.0,0.62864,0.00015,26.21375]
[1778927136360,37.53,77806.93,0.0,0.62872,0.00015,26.20895]
[1778927141901,37.52,77803.52,0.0,0.62823,0.00015,26.21887]
[1778927147369,37.52,77802.69,0.0,0.62812,0.00015,26.22108]
[1778927148750,37.52,77802.72,0.0,0.62813,0.00015,26.22087]
[1778927148766,37.52,77803.51,0.0,0.62825,0.00015,26.21848]
[1778927150406,37.52,77801.82,0.0,0.628,0.00015,26.22347]
[1778927150531,37.52,77801.82,0.0,0.628,0.00015,26.22347]
[1778927150536,37.52,77803.17,0.0,0.6282,0.00015,26.21937]
[1778927150964,37.52,77808.08,0.0,0.62892,0.00015,26.20479]
[1778927152142,37.51,77812.54,0.0,0.62957,0.00015,26.19142]
[1778927152978,37.51,77821.17,0.0,0.63082,0.00015,26.16541]
[1778927156402,37.51,77821.6,0.0,0.63089,0.00015,26.16401]
[1778927161035,37.51,77817.18,0.0,0.63025,0.00015,26.17727]
[1778927165064,37.51,77821.51,0.0,0.63088,0.00015,26.16412]
[1778927170099,37.51,77822.39,0.0,0.63101,0.00015,26.16136]
[1778927175134,37.51,77826.43,0.0,0.6316,0.00014,26.14904]
[1778927180169,37.51,77826.63,0.0,0.63163,0.00014,26.1484]
[1778927183076,37.51,77826.49,0.0,0.63161,0.00014,26.14882]
[1778927185323,37.51,77832.62,0.0,0.6325,0.00014,26.1301]
[1778927186211,37.51,77828.01,0.0,0.63183,0.00014,26.14421]
[1778927191492,37.51,77826.11,0.0,0.63156,0.00014,26.14999]
[1778927194881,37.51,77829.75,0.0,0.6321,0.00014,26.13544]
[1778927202597,37.51,77830.03,0.0,0.63214,0.00014,26.13465]
[1778927202634,37.51,77830.03,0.0,0.63214,0.00014,26.13465]
[1778927204400,37.51,77830.79,0.0,0.63225,0.00014,26.13235]
[1778927207530,37.51,77829.41,0.0,0.63204,0.00014,26.13659]
[1778927211388,37.51,77824.01,0.0,0.63126,0.00014,26.15306]
[1778927217243,37.51,77822.11,0.0,0.63099,0.00015,26.1588]
[1778927217430,37.51,77826.32,0.0,0.6316,0.00014,26.14601]
[1778927218437,37.51,77831.98,0.0,0.63242,0.00014,26.12874]
[1778927219894,37.51,77831.98,0.0,0.63242,0.00014,26.12874]
[1778927219444,37.51,77836.49,0.0,0.63307,0.00014,26.11491]
[1778927222725,37.51,77838.41,0.0,0.63335,0.00014,26.10904]
[1778927222753,37.51,77838.41,0.0,0.63335,0.00014,26.10904]
[1778927223472,37.51,77827.76,0.0,0.6318,0.00014,26.14174]
[1778927225486,37.51,77824.9,0.0,0.63139,0.00014,26.15044]
[1778927230521,37.51,77824.79,0.0,0.63137,0.00014,26.15075]
[1778927235556,37.51,77820.03,0.0,0.63068,0.00015,26.16515]
[1778927236563,37.51,77815.37,0.0,0.63001,0.00015,26.17918]
[1778927241365,37.51,77811.88,0.0,0.62949,0.00015,26.18994]
[1778927245234,37.52,77806.0,0.0,0.62862,0.00015,26.20772]
[1778927245847,37.52,77806.0,0.0,0.62862,0.00015,26.20772]
[1778927245851,37.52,77806.0,0.0,0.62862,0.00015,26.20772]
[1778927245914,37.52,77803.12,0.0,0.6282,0.00015,26.21632]
[1778927246633,37.52,77797.61,0.0,0.6274,0.00015,26.23263]
[1778927249654,37.52,77792.55,0.0,0.62665,0.00015,26.24756]
[1778927254820,37.52,77796.21,0.0,0.6272,0.00015,26.23352]
[1778927254865,37.52,77796.21,0.0,0.6272,0.00015,26.23352]
[1778927254909,37.52,77796.43,0.0,0.62723,0.00015,26.23291]
[1778927256997,37.53,77794.71,0.0,0.62697,0.00015,26.2381]
[1778927257348,37.53,77794.71,0.0,0.62697,0.00015,26.2381]
[1778927257711,37.53,77794.9,0.0,0.627,0.00015,26.23752]
[1778927258425,37.53,77794.9,0.0,0.627,0.00015,26.23752]
[1778927258718,37.53,77795.01,0.0,0.62701,0.00015,26.23724]
[1778927262005,37.53,77795.06,0.0,0.62701,0.00015,26.23733]
[1778927262746,37.53,77794.92,0.0,0.62699,0.00015,26.23777]
[1778927264706,37.53,77795.04,0.0,0.627,0.00015,26.23745]
[1778927264760,37.53,77794.79,0.0,0.62696,0.00015,26.23822]
[1778927269797,37.53,77790.8,0.0,0.62638,0.00015,26.25003]
[1778927274832,37.54,77789.08,0.0,0.62612,0.00015,26.25518]
[1778927279867,37.54,77786.81,0.0,0.62578,0.00015,26.26192]
[1778927285909,37.54,77787.81,0.0,0.62592,0.00015,26.25917]
[1778927285981,37.54,77787.81,0.0,0.62592,0.00015,26.25917]
[1778927286917,37.54,77783.0,0.0,0.62522,0.00015,26.27312]
[1778927288930,37.54,77778.57,0.0,0.62457,0.00015,26.2859]
[1778927290142,37.54,77778.47,0.0,0.62456,0.00015,26.28619]
[1778927290143,37.54,77778.47,0.0,0.62456,0.00015,26.28619]
[1778927290944,37.54,77773.75,0.0,0.62387,0.00015,26.29971]
[1778927291951,37.54,77766.89,0.0,0.62287,0.00015,26.31919]
[1778927293965,37.54,77762.21,0.0,0.62218,0.00015,26.33252]
[1778927296473,37.55,77747.32,0.0,0.61999,0.00015,26.37413]
[1778927297896,37.55,77747.32,0.0,0.61999,0.00015,26.37413]
[1778927297428,37.55,77742.47,0.0,0.61928,0.00015,26.3875]
[1778927299365,37.55,77746.27,0.0,0.61984,0.00015,26.37709]
[1778927299376,37.55,77746.27,0.0,0.61984,0.00015,26.37709]
[1778927299486,37.55,77746.27,0.0,0.61984,0.00015,26.37709]
[1778927299828,37.55,77737.98,0.0,0.61862,0.00015,26.39982]
[1778927300555,37.55,77737.98,0.0,0.61862,0.00015,26.39982]
[1778927300718,37.55,77737.98,0.0,0.61862,0.00015,26.39982]
[1778927300861,37.55,77737.98,0.0,0.61862,0.00015,26.39982]
[1778927301624,37.55,77734.22,0.0,0.61807,0.00015,26.41005]
[1778927301847,37.55,77724.18,0.0,0.61659,0.00015,26.43716]
[1778927302620,37.55,77724.18,0.0,0.61659,0.00015,26.43716]
[1778927306055,37.55,77730.69,0.0,0.61754,0.00015,26.41984]
[1778927309076,37.55,77723.45,0.0,0.61647,0.00015,26.43941]
[1778927310732,37.55,77723.45,0.0,0.61647,0.00015,26.43941]
[1778927310782,37.55,77723.45,0.0,0.61647,0.00015,26.43941]
[1778927310940,37.56,77715.84,0.0,0.61533,0.00015,26.46015]
[1778927311898,37.56,77698.45,0.0,0.61278,0.00015,26.50217]
[1778927317918,37.57,77696.13,0.0,0.61242,0.00015,26.5085]
[1778927318168,37.58,77688.7,0.0,0.61131,0.00015,26.52782]
[1778927321189,37.58,77684.05,0.0,0.61061,0.00015,26.53993]
[1778927326224,37.59,77686.43,0.0,0.61096,0.00015,26.53398]
[1778927328615,37.59,77683.38,0.0,0.6105,0.00015,26.54174]
[1778927328644,37.59,77683.38,0.0,0.6105,0.00015,26.54174]
[1778927328936,37.59,77683.38,0.0,0.6105,0.00015,26.54174]
[1778927328989,37.59,77676.86,0.0,0.60954,0.00015,26.55811]
[1778927329147,37.59,77676.86,0.0,0.60954,0.00015,26.55811]
[1778927329216,37.59,77676.86,0.0,0.60954,0.00015,26.55811]
[1778927329540,37.59,77676.86,0.0,0.60954,0.00015,26.55811]
[1778927329618,37.59,77676.86,0.0,0.60954,0.00015,26.55811]
[1778927329648,37.59,77660.81,0.0,0.60717,0.00015,26.59775]
[1778927330197,37.59,77660.81,0.0,0.60717,0.00015,26.59775]
[1778927330322,37.59,77660.81,0.0,0.60717,0.00015,26.59775]
[1778927331333,37.59,77658.11,0.0,0.60677,0.00015,26.60432]
[1778927331504,37.59,77658.11,0.0,0.60677,0.00015,26.60432]
[1778927331622,37.59,77658.46,0.0,0.60681,0.00015,26.60363]
[1778927332127,37.59,77658.46,0.0,0.60681,0.00015,26.60363]
[1778927332270,37.59,77651.07,0.0,0.60572,0.00015,26.62149]
[1778927333277,37.59,77644.96,0.0,0.60482,0.00015,26.63611]
[1778927334192,37.59,77644.96,0.0,0.60482,0.00015,26.63611]
[1778927334967,37.59,77644.96,0.0,0.60482,0.00015,26.63611]
[1778927334975,37.59,77638.13,0.0,0.6038,0.00015,26.65229]
[1778927335038,37.59,77638.13,0.0,0.6038,0.00015,26.65229]
[1778927335291,37.59,77628.55,0.0,0.60238,0.00015,26.67468]
[1778927336928,37.58,77628.3,0.0,0.60236,0.00015,26.67499]
[1778927340456,37.57,77626.58,0.0,0.60213,0.00015,26.67843]
[1778927340547,37.57,77626.58,0.0,0.60213,0.00015,26.67843]
[1778927340778,37.57,77626.58,0.0,0.60213,0.00015,26.67843]
[1778927340848,37.57,77626.58,0.0,0.60213,0.00015,26.67843]
[1778927340896,37.56,77641.33,0.0,0.60436,0.00015,26.64328]
[1778927341366,37.56,77641.33,0.0,0.60436,0.00015,26.64328]
[1778927341775,37.56,77641.33,0.0,0.60436,0.00015,26.64328]
[1778927341874,37.54,77668.17,0.0,0.60837,0.00015,26.57755]
[1778927342344,37.54,77685.97,0.0,0.611,0.00015,26.53296]
[1778927343351,37.56,77691.6,0.0,0.61179,0.00015,26.51941]
[1778927344358,37.57,77692.51,0.0,0.6119,0.00015,26.51751]
[1778927345222,37.57,77692.51,0.0,0.6119,0.00015,26.51751]
[1778927345366,37.57,77687.34,0.0,0.61114,0.00015,26.53068]
[1778927346883,37.57,77687.34,0.0,0.61114,0.00015,26.53068]
[1778927346963,37.57,77686.38,0.0,0.611,0.00015,26.53318]
[1778927347859,37.57,77686.38,0.0,0.611,0.00015,26.53318]
[1778927347869,37.57,77682.39,0.0,0.6104,0.00015,26.54332]
[1778927348188,37.57,77682.39,0.0,0.6104,0.00015,26.54332]
[1778927348289,37.57,77682.39,0.0,0.6104,0.00015,26.54332]
[1778927348846,37.57,77682.39,0.0,0.6104,0.00015,26.54332]
[1778927348884,37.58,77717.19,0.0,0.6155,0.00015,26.4539]
[1778927349118,37.58,77717.19,0.0,0.6155,0.00015,26.4539]
[1778927349253,37.58,77717.19,0.0,0.6155,0.00015,26.4539]
[1778927349332,37.58,77717.19,0.0,0.6155,0.00015,26.4539]
[1778927349391,37.58,77717.19,0.0,0.6155,0.00015,26.4539]
[1778927349688,37.58,77748.73,0.0,0.62013,0.00015,26.36861]
[1778927350065,37.58,77748.73,0.0,0.62013,0.00015,26.36861]
[1778927350456,37.58,77748.73,0.0,0.62013,0.00015,26.36861]
[1778927350559,37.58,77761.04,0.0,0.62192,0.00015,26.33451]
[1778927351316,37.58,77761.04,0.0,0.62192,0.00015,26.33451]
[1778927351408,37.58,77766.32,0.0,0.62269,0.00015,26.31966]
[1778927352415,37.58,77768.57,0.0,0.62302,0.00015,26.31333]
[1778927353836,37.58,77768.57,0.0,0.62302,0.00015,26.31333]
[1778927353887,37.58,77774.25,0.0,0.62385,0.00015,26.29715]
[1778927354148,37.58,77774.25,0.0,0.62385,0.00015,26.29715]
[1778927354490,37.58,77774.25,0.0,0.62385,0.00015,26.29715]
[1778927354505,37.6,77781.9,0.0,0.6249,0.00015,26.27675]
[1778927355179,37.6,77781.9,0.0,0.6249,0.00015,26.27675]
[1778927356024,37.6,77781.9,0.0,0.6249,0.00015,26.27675]
[1778927357641,37.63,77785.8,0.0,0.62539,0.00015,26.26708]
[1778927357647,37.63,77785.8,0.0,0.62539,0.00015,26.26708]
[1778927357740,37.63,77785.8,0.0,0.62539,0.00015,26.26708]
[1778927357742,37.63,77780.93,0.0,0.62468,0.00015,26.2812]
[1778927358396,37.63,77780.93,0.0,0.62468,0.00015,26.2812]
[1778927358843,37.63,77780.93,0.0,0.62468,0.00015,26.2812]
[1778927360071,37.63,77778.3,0.0,0.6243,0.00015,26.28866]
[1778927362056,37.63,77778.75,0.0,0.62437,0.00015,26.28734]
[1778927362064,37.63,77778.75,0.0,0.62437,0.00015,26.28734]
[1778927362485,37.63,77758.96,0.0,0.62149,0.00015,26.34314]
[1778927363492,37.63,77754.33,0.0,0.62081,0.00015,26.35603]
[1778927364563,37.63,77754.33,0.0,0.62081,0.00015,26.35603]
[1778927364850,37.63,77754.33,0.0,0.62081,0.00015,26.35603]
[1778927364923,37.63,77751.55,0.0,0.6204,0.00015,26.36373]
[1778927370399,37.63,77751.37,0.0,0.62037,0.00015,26.36427]
[1778927371550,37.63,77759.44,0.0,0.62156,0.00015,26.33847]
[1778927375582,37.63,77754.15,0.0,0.62079,0.00015,26.35323]
[1778927377147,37.63,77752.68,0.0,0.62058,0.00015,26.35725]
[1778927377443,37.63,77752.68,0.0,0.62058,0.00015,26.35725]
[1778927377711,37.63,77752.68,0.0,0.62058,0.00015,26.35725]
[1778927378072,37.63,77733.95,0.0,0.61784,0.00015,26.40845]
[1778927378108,37.63,77733.95,0.0,0.61784,0.00015,26.40845]
[1778927378602,37.63,77722.84,0.0,0.61621,0.00015,26.43828]
[1778927379852,37.63,77716.42,0.0,0.61526,0.00015,26.45533]
[1778927380601,37.63,77716.42,0.0,0.61526,0.00015,26.45533]
[1778927380630,37.63,77716.42,0.0,0.61526,0.00015,26.45533]
[1778927380675,37.63,77716.42,0.0,0.61526,0.00015,26.45533]
[1778927380700,37.63,77716.38,0.0,0.61526,0.00015,26.45547]
[1778927382057,37.63,77746.46,0.0,0.61966,0.00015,26.37457]
[1778927382633,37.63,77750.51,0.0,0.62025,0.00015,26.36344]
[1778927386661,37.63,77745.38,0.0,0.6195,0.00015,26.3776]
[1778927388675,37.63,77740.3,0.0,0.61876,0.00015,26.39148]
[1778927392708,37.63,77734.31,0.0,0.61788,0.00015,26.40772]
[1778927393715,37.63,77747.94,0.0,0.61987,0.00015,26.37058]
[1778927394722,37.63,77748.32,0.0,0.61993,0.00015,26.36955]
[1778927397743,37.63,77743.9,0.0,0.61928,0.00015,26.38173]
[1778927400764,37.63,77737.45,0.0,0.61833,0.00015,26.39933]
[1778927405799,37.63,77732.08,0.0,0.61755,0.00015,26.41385]
[1778927406473,37.63,77732.08,0.0,0.61755,0.00015,26.41385]
[1778927406747,37.63,77732.08,0.0,0.61755,0.00015,26.41385]
[1778927406807,37.63,77729.85,0.0,0.61722,0.00015,26.41984]
[1778927407876,37.63,77729.85,0.0,0.61722,0.00015,26.41984]
[1778927407886,37.63,77729.85,0.0,0.61722,0.00015,26.41984]
[1778927408034,37.63,77729.85,0.0,0.61722,0.00015,26.41984]
[1778927408048,37.63,77729.85,0.0,0.61722,0.00015,26.41984]
[1778927408097,37.63,77729.85,0.0,0.61722,0.00015,26.41984]
[1778927408107,37.64,77727.63,0.0,0.61689,0.00015,26.42587]
[1778927408851,37.64,77747.83,0.0,0.61985,0.00015,26.37108]
[1778927409846,37.64,77744.72,0.0,0.61939,0.00015,26.37964]
[1778927411860,37.64,77737.08,0.0,0.61827,0.00015,26.40047]
[1778927412867,37.64,77744.31,0.0,0.61933,0.00015,26.3808]
[1778927417448,37.64,77748.26,0.0,0.6199,0.00015,26.37006]
[1778927417902,37.64,77755.99,0.0,0.62103,0.00015,26.34873]
[1778927419013,37.64,77763.65,0.0,0.62215,0.00015,26.32735]
[1778927419476,37.64,77763.65,0.0,0.62215,0.00015,26.32735]
[1778927419917,37.64,77769.93,0.0,0.62306,0.00015,26.30964]
[1778927422941,37.64,77774.98,0.0,0.6238,0.00015,26.29526]
[1778927424812,37.64,77777.57,0.0,0.62418,0.00015,26.28787]
[1778927424817,37.64,77777.57,0.0,0.62418,0.00015,26.28787]
[1778927424953,37.64,77779.46,0.0,0.62446,0.00015,26.28246]
[1778927425961,37.64,77787.33,0.0,0.6256,0.00015,26.25995]
[1778927430822,37.64,77784.37,0.0,0.62515,0.00015,26.26885]
[1778927430996,37.65,77785.1,0.0,0.62525,0.00015,26.26685]
[1778927433009,37.65,77779.26,0.0,0.62441,0.00015,26.28016]
[1778927435023,37.65,77784.55,0.0,0.62519,0.00015,26.26497]
[1778927436189,37.65,77784.94,0.0,0.62524,0.00015,26.26384]
[1778927436265,37.65,77784.94,0.0,0.62524,0.00015,26.26384]
[1778927436491,37.65,77784.94,0.0,0.62524,0.00015,26.26384]
[1778927436876,37.65,77784.94,0.0,0.62524,0.00015,26.26384]
[1778927437040,37.64,77792.73,0.0,0.62637,0.00015,26.24132]
[1778927437902,37.64,77792.73,0.0,0.62637,0.00015,26.24132]
[1778927438047,37.65,77797.15,0.0,0.62702,0.00015,26.22845]
[1778927439909,37.65,77795.52,0.0,0.62678,0.00015,26.23327]
[1778927443179,37.65,77791.63,0.0,0.6262,0.00015,26.24486]
[1778927444347,37.65,77792.27,0.0,0.62629,0.00015,26.24308]
[1778927444971,37.65,77792.27,0.0,0.62629,0.00015,26.24308]
[1778927444976,37.65,77792.27,0.0,0.62629,0.00015,26.24308]
[1778927445013,37.65,77792.27,0.0,0.62629,0.00015,26.24308]
[1778927445099,37.65,77785.94,0.0,0.62537,0.00015,26.26145]
[1778927446106,37.65,77776.14,0.0,0.62394,0.00015,26.28951]
[1778927446358,37.65,77776.14,0.0,0.62394,0.00015,26.28951]
[1778927446441,37.65,77776.14,0.0,0.62394,0.00015,26.28951]
[1778927447113,37.65,77766.27,0.0,0.6225,0.00015,26.31741]
[1778927447177,37.65,77766.27,0.0,0.6225,0.00015,26.31741]
[1778927447404,37.65,77766.27,0.0,0.6225,0.00015,26.31741]
[1778927448120,37.65,77766.39,0.0,0.62252,0.00015,26.31703]
[1778927450265,37.65,77767.35,0.0,0.62267,0.00015,26.31426]
[1778927450899,37.65,77767.35,0.0,0.62267,0.00015,26.31426]
[1778927451143,37.65,77760.77,0.0,0.62171,0.00015,26.33267]
[1778927451884,37.65,77760.77,0.0,0.62171,0.00015,26.33267]
[1778927452151,37.65,77755.21,0.0,0.6209,0.00015,26.34812]
[1778927453699,37.65,77753.45,0.0,0.62064,0.00015,26.35296]
[1778927453846,37.65,77753.45,0.0,0.62064,0.00015,26.35296]
[1778927454165,37.65,77770.05,0.0,0.62307,0.00015,26.30652]
[1778927454383,37.65,77770.05,0.0,0.62307,0.00015,26.30652]
[1778927455265,37.65,77770.05,0.0,0.62307,0.00015,26.30652]
[1778927455406,37.65,77770.05,0.0,0.62307,0.00015,26.30652]
[1778927455926,37.65,77770.05,0.0,0.62307,0.00015,26.30652]
[1778927456022,37.65,77775.6,0.0,0.62388,0.00015,26.29074]
[1778927456299,37.65,77769.72,0.0,0.62302,0.00015,26.3074]
[1778927458337,37.65,77768.4,0.0,0.62283,0.00015,26.31109]
[1778927458437,37.65,77768.4,0.0,0.62283,0.00015,26.31109]
[1778927458471,37.65,77767.86,0.0,0.62275,0.00015,26.31258]
[1778927459201,37.65,77772.33,0.0,0.6234,0.00015,26.29991]
[1778927464236,37.64,77775.14,0.0,0.62382,0.00015,26.29179]
[1778927466033,37.64,77775.14,0.0,0.62382,0.00015,26.29179]
[1778927466250,37.64,77782.57,0.0,0.6249,0.00015,26.27051]
[1778927467257,37.64,77787.03,0.0,0.62555,0.00015,26.25766]
[1778927468509,37.64,77787.03,0.0,0.62555,0.00015,26.25766]
[1778927468608,37.64,77786.49,0.0,0.62548,0.00015,26.2592]
[1778927474310,37.65,77790.19,0.0,0.62599,0.00015,26.24901]
[1778927475687,37.65,77790.19,0.0,0.62599,0.00015,26.24901]
[1778927475697,37.65,77790.19,0.0,0.62599,0.00015,26.24901]
[1778927476138,37.65,77785.08,0.0,0.62524,0.00015,26.26397]
[1778927480423,37.65,77784.43,0.0,0.62515,0.00015,26.26579]
[1778927480442,37.65,77784.52,0.0,0.62516,0.00015,26.26552]
[1778927481831,37.65,77784.52,0.0,0.62516,0.00015,26.26552]
[1778927482092,37.65,77784.52,0.0,0.62516,0.00015,26.26552]
[1778927482366,37.65,77779.83,0.0,0.62448,0.00015,26.27895]
[1778927487000,37.65,77776.7,0.0,0.62403,0.00015,26.28783]
[1778927487070,37.65,77775.84,0.0,0.6239,0.00015,26.29023]
[1778927488915,37.65,77776.4,0.0,0.62398,0.00015,26.28864]
[1778927492728,37.65,77775.48,0.0,0.62387,0.00015,26.28772]
[1778927492765,37.65,77785.84,0.0,0.62538,0.00015,26.25805]
[1778927493406,37.65,77785.84,0.0,0.62538,0.00015,26.25805]
[1778927493437,37.65,77785.84,0.0,0.62538,0.00015,26.25805]
[1778927493444,37.65,77785.28,0.0,0.62529,0.00015,26.25966]
[1778927494823,37.65,77785.28,0.0,0.62529,0.00015,26.25966]
[1778927494921,37.65,77787.41,0.0,0.6256,0.00015,26.25353]
[1778927496486,37.65,77785.34,0.0,0.6253,0.00015,26.25949]
[1778927496513,37.65,77784.47,0.0,0.62517,0.00015,26.26208]
[1778927497399,37.65,77784.47,0.0,0.62517,0.00015,26.26208]
[1778927497472,37.65,77783.94,0.0,0.62509,0.00015,26.2637]
[1778927499486,37.65,77779.07,0.0,0.62438,0.00015,26.27765]
[1778927502538,37.65,77782.11,0.0,0.62483,0.00015,26.26893]
[1778927502639,37.65,77782.29,0.0,0.62485,0.00015,26.26839]
[1778927503881,37.65,77782.29,0.0,0.62485,0.00015,26.26839]
[1778927503977,37.65,77783.82,0.0,0.62508,0.00015,26.26399]
[1778927506535,37.65,77779.3,0.0,0.62442,0.00015,26.27693]
[1778927508167,37.65,77779.3,0.0,0.62442,0.00015,26.27693]
[1778927509729,37.65,77776.89,0.0,0.62407,0.00015,26.28378]
[1778927510770,37.65,77776.8,0.0,0.62406,0.00015,26.28402]
[1778927510871,37.65,77772.06,0.0,0.62337,0.00015,26.29747]
[1778927511570,37.65,77764.08,0.0,0.62221,0.00015,26.31993]
[1778927514622,37.65,77761.45,0.0,0.62183,0.00015,26.32724]
[1778927515598,37.65,77766.46,0.0,0.62256,0.00015,26.31315]
[1778927517455,37.65,77767.75,0.0,0.62275,0.00015,26.30949]
[1778927522649,37.64,77764.35,0.0,0.62226,0.00015,26.3189]
[1778927526677,37.64,77758.01,0.0,0.62134,0.00015,26.33653]
[1778927528380,37.64,77755.92,0.0,0.62103,0.00015,26.34234]
[1778927528776,37.64,77755.92,0.0,0.62103,0.00015,26.34234]
[1778927528794,37.64,77755.92,0.0,0.62103,0.00015,26.34234]
[1778927528865,37.64,77772.09,0.0,0.62339,0.00015,26.29699]
[1778927529698,37.64,77786.58,0.0,0.6255,0.00015,26.25553]
[1778927530848,37.64,77788.51,0.0,0.62578,0.00015,26.24996]
[1778927533727,37.64,77793.47,0.0,0.6265,0.00015,26.23558]
[1778927538762,37.64,77790.8,0.0,0.62611,0.00015,26.24338]
[1778927539614,37.64,77790.8,0.0,0.62611,0.00015,26.24338]
[1778927539769,37.64,77799.79,0.0,0.62742,0.00015,26.21718]
[1778927540776,37.64,77809.35,0.0,0.6288,0.00014,26.18902]
[1778927542790,37.64,77824.46,0.0,0.63099,0.00014,26.14381]
[1778927543797,37.64,77825.42,0.0,0.63113,0.00014,26.14089]
[1778927546607,37.64,77826.82,0.0,0.63133,0.00014,26.13661]
[1778927546983,37.64,77826.82,0.0,0.63133,0.00014,26.13661]
[1778927550527,37.64,77831.5,0.0,0.63202,0.00014,26.12228]
[1778927553710,37.64,77833.99,0.0,0.6324,0.00014,26.11111]
[1778927554221,37.64,77833.99,0.0,0.6324,0.00014,26.11111]
[1778927554236,37.64,77845.89,0.0,0.63412,0.00014,26.07452]
[1778927554660,37.64,77845.89,0.0,0.63412,0.00014,26.07452]
[1778927555203,37.64,77856.24,0.0,0.63561,0.00014,26.04226]
[1778927556821,37.64,77858.16,0.0,0.63588,0.00014,26.03633]
[1778927556891,37.64,77858.39,0.0,0.63591,0.00014,26.03569]
[1778927558465,37.64,77859.21,0.0,0.63603,0.00014,26.03306]
[1778927560037,37.64,77859.73,0.0,0.63611,0.00014,26.03138]
[1778927560780,37.64,77859.98,0.0,0.63615,0.00014,26.03054]
[1778927560805,37.64,77859.98,0.0,0.63615,0.00014,26.03054]
[1778927560920,37.64,77862.99,0.0,0.63658,0.00014,26.02102]
[1778927561926,37.64,77867.49,0.0,0.63723,0.00014,26.00687]
[1778927563940,37.64,77876.64,0.0,0.63854,0.00014,25.97784]
[1778927567968,37.64,77882.28,0.0,0.63935,0.00014,25.95976]
[1778927573003,37.64,77882.23,0.0,0.63934,0.00014,25.95993]
[1778927578038,37.64,77880.99,0.0,0.63916,0.00014,25.96395]
[1778927581062,37.64,77875.99,0.0,0.63845,0.00014,25.97996]
[1778927583076,37.64,77883.0,0.0,0.63945,0.00014,25.95749]
[1778927588111,37.64,77886.6,0.0,0.63997,0.00014,25.94594]
[1778927590129,37.64,77891.03,0.0,0.6406,0.00014,25.93164]
[1778927591186,37.64,77891.03,0.0,0.6406,0.00014,25.93164]
[1778927593988,37.64,77895.84,0.0,0.64128,0.00014,25.91609]
[1778927598185,37.64,77905.57,0.0,0.64267,0.00014,25.88442]
[1778927598911,37.64,77905.57,0.0,0.64267,0.00014,25.88442]
[1778927599256,37.64,77905.57,0.0,0.64267,0.00014,25.88442]
[1778927600199,37.64,77910.13,0.0,0.64331,0.00014,25.8695]
[1778927601335,37.64,77910.64,0.0,0.64338,0.00014,25.86788]
[1778927601709,37.64,77910.64,0.0,0.64338,0.00014,25.86788]
[1778927602213,37.65,77898.48,0.0,0.64164,0.00014,25.90793]
[1778927602546,37.65,77898.48,0.0,0.64164,0.00014,25.90793]
[1778927603221,37.65,77903.46,0.0,0.64235,0.00014,25.89165]
[1778927603577,37.65,77903.46,0.0,0.64235,0.00014,25.89165]
[1778927604079,37.65,77903.46,0.0,0.64235,0.00014,25.89165]
[1778927606241,37.65,77896.76,0.0,0.64139,0.00014,25.91372]
[1778927606419,37.65,77896.76,0.0,0.64139,0.00014,25.91372]
[1778927606426,37.65,77896.76,0.0,0.64139,0.00014,25.91372]
[1778927607248,37.65,77892.54,0.0,0.64079,0.00014,25.92748]
[1778927609268,37.65,77890.41,0.0,0.64048,0.00014,25.93441]
[1778927611276,37.65,77904.54,0.0,0.64251,0.00014,25.88487]
[1778927616311,37.65,77905.97,0.0,0.64271,0.00014,25.88043]
[1778927618326,37.65,77910.58,0.0,0.64336,0.00014,25.86533]
[1778927623668,37.66,77910.93,0.0,0.6434,0.00014,25.86446]
[1778927623703,37.66,77910.93,0.0,0.6434,0.00014,25.86446]
[1778927623729,37.66,77910.93,0.0,0.6434,0.00014,25.86446]
[1778927624017,37.66,77913.11,0.0,0.64371,0.00014,25.85739]
[1778927624368,37.66,77917.67,0.0,0.64436,0.00014,25.84224]
[1778927625375,37.66,77921.91,0.0,0.64496,0.00014,25.82818]
[1778927630137,37.66,77926.46,0.0,0.6456,0.00014,25.81305]
[1778927632424,37.66,77937.46,0.0,0.64717,0.00014,25.77588]
[1778927636452,37.66,77930.04,0.0,0.64611,0.00014,25.80098]
[1778927641766,37.66,77926.33,0.0,0.64559,0.00014,25.81339]
[1778927643501,37.66,77921.5,0.0,0.6449,0.00014,25.8295]
[1778927648536,37.66,77918.37,0.0,0.64444,0.00014,25.84042]
[1778927651709,37.67,77916.49,0.0,0.64416,0.00014,25.84685]
[1778927651764,37.67,77916.49,0.0,0.64416,0.00014,25.84685]
[1778927651865,37.67,77916.49,0.0,0.64416,0.00014,25.84685]
[1778927651903,37.67,77915.95,0.0,0.64408,0.00014,25.84882]
[1778927654776,37.67,77914.05,0.0,0.6438,0.00014,25.85521]
[1778927654811,37.67,77912.72,0.0,0.64361,0.00014,25.85977]
[1778927656592,37.67,77906.89,0.0,0.64277,0.00014,25.87909]
[1778927658606,37.67,77902.32,0.0,0.64211,0.00014,25.89422]
[1778927663641,37.68,77902.17,0.0,0.64208,0.00014,25.89495]
[1778927668439,37.68,77899.77,0.0,0.64173,0.00014,25.90298]
[1778927668444,37.68,77899.77,0.0,0.64173,0.00014,25.90298]
[1778927668677,37.68,77894.86,0.0,0.64103,0.00014,25.91901]
[1778927671798,37.68,77891.53,0.0,0.64055,0.00014,25.92987]
[1778927672704,37.68,77897.3,0.0,0.64139,0.00014,25.90767]
[1778927676474,37.68,77897.23,0.0,0.64138,0.00014,25.90797]
[1778927676732,37.68,77907.57,0.0,0.64285,0.00014,25.87412]
[1778927681785,37.68,77905.22,0.0,0.64251,0.00014,25.88205]
[1778927682880,37.69,77897.72,0.0,0.64144,0.00014,25.90668]
[1778927688819,37.69,77897.72,0.0,0.64143,0.00014,25.90681]
[1778927689696,37.69,77897.72,0.0,0.64143,0.00014,25.90681]
[1778927691840,37.69,77890.03,0.0,0.64033,0.00014,25.93182]
[1778927696875,37.69,77891.48,0.0,0.64054,0.00014,25.92714]
[1778927701910,37.69,77890.69,0.0,0.64042,0.00014,25.92971]
[1778927703105,37.69,77890.69,0.0,0.64042,0.00014,25.92971]
[1778927703924,37.69,77903.49,0.0,0.64225,0.00014,25.88804]
[1778927704897,37.69,77903.49,0.0,0.64225,0.00014,25.88804]
[1778927705030,37.69,77907.7,0.0,0.64285,0.00014,25.87424]
[1778927710973,37.69,77908.53,0.0,0.64296,0.00014,25.87176]
[1778927714256,37.69,77908.15,0.0,0.6429,0.00014,25.87309]
[1778927714345,37.69,77908.15,0.0,0.6429,0.00014,25.87309]
[1778927714411,37.69,77908.22,0.0,0.64291,0.00014,25.8729]
[1778927715001,37.69,77914.83,0.0,0.64385,0.00014,25.85121]
[1778927717016,37.7,77919.87,0.0,0.64456,0.00014,25.8347]
[1778927722052,37.7,77916.23,0.0,0.64402,0.00014,25.84737]
[1778927722823,37.7,77916.23,0.0,0.64402,0.00014,25.84737]
[1778927723059,37.71,77920.86,0.0,0.64467,0.00014,25.83209]
[1778927725506,37.71,77920.16,0.0,0.64456,0.00014,25.83461]
[1778927725608,37.71,77920.16,0.0,0.64456,0.00014,25.83461]
[1778927725687,37.71,77920.16,0.0,0.64456,0.00014,25.83461]
[1778927726051,37.71,77920.16,0.0,0.64456,0.00014,25.83461]
[1778927726080,37.71,77903.07,0.0,0.64213,0.00014,25.8911]
[1778927726547,37.71,77903.07,0.0,0.64213,0.00014,25.8911]
[1778927726576,37.71,77903.07,0.0,0.64213,0.00014,25.8911]
[1778927726619,37.71,77903.07,0.0,0.64213,0.00014,25.8911]
[1778927726897,37.71,77903.07,0.0,0.64213,0.00014,25.8911]
[1778927727002,37.71,77903.07,0.0,0.64213,0.00014,25.8911]
[1778927727158,37.71,77903.07,0.0,0.64213,0.00014,25.8911]
[1778927727197,37.71,77911.52,0.0,0.64333,0.00014,25.86334]
[1778927728195,37.71,77911.52,0.0,0.64333,0.00014,25.86334]
[1778927734014,37.72,77916.13,0.0,0.64397,0.00014,25.84535]
[1778927736337,37.72,77920.62,0.0,0.6446,0.00014,25.83066]
[1778927736713,37.72,77920.64,0.0,0.6446,0.00014,25.83069]
[1778927737158,37.72,77950.1,0.0,0.64878,0.00014,25.73128]
[1778927738298,37.72,77955.31,0.0,0.64952,0.00014,25.71347]
[1778927740179,37.72,77949.81,0.0,0.64874,0.00014,25.7324]
[1778927742692,37.73,77951.07,0.0,0.6489,0.00014,25.72838]
[1778927745214,37.73,77941.5,0.0,0.64753,0.00014,25.76147]
[1778927746221,37.73,77936.23,0.0,0.64678,0.00014,25.77944]
[1778927751256,37.74,77933.36,0.0,0.64635,0.00014,25.78963]
[1778927756292,37.74,77929.02,0.0,0.64572,0.00014,25.80471]
[1778927761327,37.75,77927.2,0.0,0.64544,0.00014,25.81126]
[1778927762336,37.75,77932.65,0.0,0.64621,0.00014,25.79306]
[1778927767371,37.76,77932.08,0.0,0.64611,0.00014,25.79552]
[1778927772406,37.76,77928.82,0.0,0.64563,0.00014,25.80693]
[1778927775427,37.77,77924.25,0.0,0.64497,0.00014,25.82246]
[1778927775714,37.77,77924.25,0.0,0.64497,0.00014,25.82246]
[1778927781469,37.77,77921.23,0.0,0.64452,0.00014,25.83298]
[1778927785497,37.77,77912.45,0.0,0.64326,0.00014,25.86237]
[1778927786270,37.77,77912.45,0.0,0.64326,0.00014,25.86237]
[1778927787707,37.78,77906.51,0.0,0.6424,0.00014,25.88212]
[1778927787823,37.78,77906.51,0.0,0.6424,0.00014,25.88212]
[1778927788350,37.78,77906.51,0.0,0.6424,0.00014,25.88212]
[1778927788518,37.78,77904.76,0.0,0.64215,0.00014,25.88799]
[1778927790715,37.78,77904.9,0.0,0.64217,0.00014,25.88755]
[1778927791404,37.78,77904.9,0.0,0.64217,0.00014,25.88755]
[1778927791716,37.78,77901.51,0.0,0.6417,0.00014,25.89514]
[1778927791749,37.78,77901.51,0.0,0.6417,0.00014,25.89514]
[1778927791757,37.78,77901.51,0.0,0.6417,0.00014,25.89514]
[1778927791786,37.78,77900.0,0.0,0.64148,0.00014,25.90005]
[1778927797581,37.78,77896.23,0.0,0.64095,0.00014,25.91225]
[1778927799672,37.78,77896.2,0.0,0.64094,0.00014,25.91234]
[1778927800602,37.78,77885.47,0.0,0.63941,0.00014,25.94689]
[1778927802616,37.78,77881.51,0.0,0.63884,0.00014,25.95952]
[1778927803623,37.78,77877.33,0.0,0.63825,0.00014,25.97281]
[1778927806644,37.78,77872.29,0.0,0.63752,0.00014,25.98886]
[1778927811685,37.78,77871.94,0.0,0.63746,0.00014,25.99027]
[1778927813598,37.78,77871.94,0.0,0.63746,0.00014,25.99027]
[1778927813826,37.78,77871.94,0.0,0.63746,0.00014,25.99027]
[1778927820868,37.79,77874.42,0.0,0.63779,0.00014,25.98298]
[1778927822027,37.79,77863.87,0.0,0.63627,0.00014,26.01637]
[1778927823769,37.79,77870.75,0.0,0.63726,0.00014,25.99481]
[1778927828806,37.8,77869.88,0.0,0.63712,0.00014,25.99784]
[1778927833839,37.8,77869.63,0.0,0.63707,0.00014,25.99891]
[1778927834866,37.8,77869.63,0.0,0.63707,0.00014,25.99891]
[1778927834895,37.8,77863.84,0.0,0.63624,0.00014,26.01713]
[1778927836408,37.8,77863.84,0.0,0.63624,0.00014,26.01713]
[1778927836482,37.8,77847.68,0.0,0.63392,0.00014,26.06731]
[1778927837027,37.8,77847.68,0.0,0.63392,0.00014,26.06731]
[1778927837104,37.8,77844.85,0.0,0.63351,0.00014,26.076]
[1778927843909,37.8,77846.71,0.0,0.63378,0.00014,26.07034]
[1778927847009,37.8,77846.52,0.0,0.63375,0.00014,26.07093]
[1778927847071,37.8,77846.88,0.0,0.6338,0.00014,26.06983]
[1778927847999,37.8,77846.88,0.0,0.6338,0.00014,26.06983]
[1778927848177,37.8,77846.88,0.0,0.6338,0.00014,26.06983]
[1778927848333,37.81,77818.38,0.0,0.62969,0.00014,26.15601]
[1778927848601,37.81,77818.38,0.0,0.62969,0.00014,26.15601]
[1778927848946,37.81,77829.72,0.0,0.63132,0.00014,26.12215]
[1778927849951,37.81,77837.04,0.0,0.63237,0.00014,26.1001]
[1778927854833,37.81,77840.75,0.0,0.63291,0.00014,26.08572]
[1778927854986,37.81,77839.12,0.0,0.63267,0.00014,26.09078]
[1778927855884,37.81,77839.12,0.0,0.63267,0.00014,26.09078]
[1778927856428,37.81,77839.12,0.0,0.63267,0.00014,26.09078]
[1778927856462,37.81,77839.12,0.0,0.63267,0.00014,26.09078]
[1778927857000,37.82,77854.5,0.0,0.63487,0.00014,26.04372]
[1778927858007,37.82,77860.38,0.0,0.63571,0.00014,26.02554]
[1778927861008,37.82,77863.91,0.0,0.63622,0.00014,26.01462]
[1778927861117,37.82,77857.96,0.0,0.63536,0.00014,26.03319]
[1778927861736,37.82,77857.96,0.0,0.63536,0.00014,26.03319]
[1778927862043,37.82,77842.18,0.0,0.63309,0.00014,26.08178]
[1778927862941,37.82,77842.18,0.0,0.63309,0.00014,26.08178]
[1778927862994,37.82,77842.18,0.0,0.63309,0.00014,26.08178]
[1778927863050,37.82,77839.75,0.0,0.63275,0.00014,26.08918]
[1778927867421,37.82,77837.65,0.0,0.63243,0.00014,26.09591]
[1778927867630,37.83,77838.75,0.0,0.63258,0.00014,26.09268]
[1778927868085,37.83,77843.8,0.0,0.6333,0.00014,26.07741]
[1778927873120,37.83,77843.29,0.0,0.63321,0.00014,26.0795]
[1778927873696,37.83,77843.29,0.0,0.63321,0.00014,26.0795]
[1778927875402,37.84,77841.36,0.0,0.63293,0.00014,26.08549]
[1778927880169,37.84,77845.75,0.0,0.63353,0.00014,26.07271]
[1778927885575,37.85,77846.39,0.0,0.6336,0.00014,26.07118]
[1778927886211,37.85,77855.36,0.0,0.63488,0.00014,26.0438]
[1778927891246,37.86,77857.32,0.0,0.63515,0.00014,26.03794]
[1778927895333,37.86,77856.32,0.0,0.63501,0.00014,26.04109]
[1778927895355,37.86,77856.32,0.0,0.63501,0.00014,26.04111]
[1778927895947,37.86,77856.32,0.0,0.63501,0.00014,26.04111]
[1778927896281,37.86,77859.55,0.0,0.63547,0.00014,26.03121]
[1778927897336,37.86,77859.55,0.0,0.63547,0.00014,26.03121]
[1778927900748,37.86,77865.01,0.0,0.63624,0.00014,26.01434]
[1778927902323,37.86,77855.54,0.0,0.63488,0.00014,26.04382]
[1778927903330,37.86,77848.68,0.0,0.6339,0.00014,26.06494]
[1778927904019,37.86,77848.68,0.0,0.6339,0.00014,26.06494]
[1778927904022,37.86,77848.68,0.0,0.6339,0.00014,26.06494]
[1778927904170,37.86,77848.68,0.0,0.6339,0.00014,26.06494]
[1778927904337,37.86,77830.98,0.0,0.63135,0.00014,26.11878]
[1778927904939,37.86,77830.98,0.0,0.63135,0.00014,26.11878]
[1778927905525,37.86,77830.98,0.0,0.63135,0.00014,26.11878]
[1778927905626,37.86,77831.14,0.0,0.63137,0.00014,26.11836]
[1778927907924,37.87,77832.54,0.0,0.63157,0.00014,26.11428]
[1778927908321,37.87,77832.54,0.0,0.63157,0.00014,26.11428]
[1778927908365,37.87,77833.19,0.0,0.63163,0.00014,26.11299]
[1778927909372,37.88,77837.64,0.0,0.63227,0.00014,26.0997]
[1778927914407,37.88,77842.03,0.0,0.63289,0.00014,26.08351]
[1778927917824,37.89,77842.2,0.0,0.6329,0.00014,26.08331]
[1778927922466,37.9,77834.41,0.0,0.63175,0.00014,26.10745]
[1778927927501,37.91,77834.87,0.0,0.63179,0.00014,26.10666]
[1778927932536,37.91,77835.67,0.0,0.63189,0.00014,26.1048]
[1778927935815,37.92,77837.91,0.0,0.63219,0.00014,26.09837]
[1778927936564,37.92,77837.17,0.0,0.63208,0.00014,26.10069]
[1778927939027,37.92,77837.47,0.0,0.63212,0.00014,26.09993]
[1778927939585,37.92,77843.93,0.0,0.63304,0.00014,26.08044]
[1778927940258,37.92,77843.93,0.0,0.63304,0.00014,26.08044]
[1778927940592,37.92,77849.04,0.0,0.63377,0.00014,26.06495]
[1778927945627,37.93,77850.89,0.0,0.63402,0.00014,26.0598]
[1778927947161,37.93,77848.03,0.0,0.6336,0.00014,26.06865]
[1778927947427,37.93,77848.03,0.0,0.6336,0.00014,26.06865]
[1778927947641,37.93,77840.84,0.0,0.63257,0.00014,26.0906]
[1778927948428,37.93,77840.84,0.0,0.63257,0.00014,26.0906]
[1778927948648,37.94,77839.37,0.0,0.63235,0.00014,26.09513]
[1778927950428,37.94,77837.6,0.0,0.63209,0.00014,26.10058]
[1778927950662,37.94,77837.71,0.0,0.63211,0.00014,26.10035]
[1778927954694,37.94,77837.86,0.0,0.63212,0.00014,26.10011]
[1778927955474,37.94,77837.63,0.0,0.63208,0.00014,26.10088]
[1778927956849,37.94,77836.29,0.0,0.63189,0.00014,26.10499]
[1778927956860,37.94,77836.27,0.0,0.63188,0.00014,26.10511]
[1778927959458,37.95,77839.79,0.0,0.63238,0.00014,26.09461]
[1778927959559,37.95,77839.61,0.0,0.63235,0.00014,26.09536]
[1778927959896,37.95,77839.61,0.0,0.63235,0.00014,26.09536]
[1778927960358,37.95,77839.61,0.0,0.63235,0.00014,26.09536]
[1778927962403,37.95,77839.57,0.0,0.63234,0.00014,26.09555]
[1778927962440,37.95,77839.57,0.0,0.63234,0.00014,26.09555]
[1778927962460,37.95,77839.71,0.0,0.63235,0.00014,26.09527]
[1778927963756,37.95,77845.62,0.0,0.63319,0.00014,26.07745]
[1778927968791,37.96,77845.82,0.0,0.6332,0.00014,26.07729]
[1778927971112,37.96,77851.62,0.0,0.63404,0.00014,26.0564]
[1778927974174,37.96,77851.51,0.0,0.63402,0.00014,26.05683]
[1778927975860,37.97,77851.09,0.0,0.63395,0.00014,26.0584]
[1778927976149,37.97,77851.09,0.0,0.63395,0.00014,26.0584]
[1778927976203,37.97,77845.36,0.0,0.63312,0.00014,26.07595]
[1778927977499,37.97,77845.36,0.0,0.63312,0.00014,26.07595]
[1778927977586,37.97,77845.36,0.0,0.63312,0.00014,26.07595]
[1778927978098,37.97,77841.98,0.0,0.63263,0.00014,26.0863]
[1778927978896,37.97,77844.25,0.0,0.63295,0.00014,26.07951]
[1778927982049,37.97,77847.09,0.0,0.63335,0.00014,26.07106]
[1778927982443,37.97,77847.09,0.0,0.63335,0.00014,26.07106]
[1778927988931,37.98,77852.77,0.0,0.63414,0.00014,26.05445]
[1778927989938,37.99,77860.98,0.0,0.6353,0.00014,26.0293]
[1778927994973,37.99,77863.11,0.0,0.63561,0.00014,26.02274]
[1778928000013,37.99,77862.57,0.0,0.63553,0.00014,26.02446]
[1778928002024,37.99,77854.21,0.0,0.63433,0.00014,26.05021]
[1778928007059,37.99,77854.41,0.0,0.63434,0.00014,26.05008]
[1778928013101,38.0,77854.56,0.0,0.63434,0.00014,26.05027]
[1778928018136,38.01,77855.79,0.0,0.63449,0.00014,26.04695]
[1778928023449,38.01,77856.29,0.0,0.63455,0.00014,26.04577]
[1778928023494,38.01,77856.29,0.0,0.63455,0.00014,26.04577]
[1778928023524,38.01,77856.29,0.0,0.63455,0.00014,26.04577]
[1778928024178,38.02,77845.64,0.0,0.63302,0.00014,26.07842]
[1778928025123,38.02,77845.64,0.0,0.63302,0.00014,26.07842]
[1778928030029,38.02,77852.78,0.0,0.63402,0.00014,26.05714]
[1778928035794,38.03,77850.93,0.0,0.63375,0.00014,26.05981]
[1778928036398,38.03,77850.93,0.0,0.63375,0.00014,26.05981]
[1778928042304,38.04,77851.67,0.0,0.63383,0.00014,26.0581]
[1778928048346,38.04,77847.64,0.0,0.63324,0.00014,26.07082]
[1778928053381,38.06,77845.29,0.0,0.63286,0.00014,26.07904]
[1778928055835,38.06,77845.53,0.0,0.63288,0.00014,26.07848]
[1778928058864,38.06,77843.29,0.0,0.63255,0.00014,26.08548]
[1778928063451,38.07,77835.91,0.0,0.63148,0.00014,26.10808]
[1778928068486,38.08,77834.17,0.0,0.63121,0.00014,26.11379]
[1778928069493,38.08,77838.79,0.0,0.63186,0.00014,26.10007]
[1778928074528,38.08,77837.02,0.0,0.63159,0.00014,26.10581]
[1778928079674,38.09,77836.21,0.0,0.63146,0.00014,26.10861]
[1778928079755,38.09,77837.3,0.0,0.63161,0.00014,26.10545]
[1778928080645,38.09,77837.3,0.0,0.63161,0.00014,26.10545]
[1778928080746,38.09,77838.06,0.0,0.63172,0.00014,26.10322]
[1778928086615,38.1,77844.03,0.0,0.63255,0.00014,26.08584]
[1778928091651,38.11,77844.64,0.0,0.63263,0.00014,26.0809]
[1778928093465,38.11,77844.44,0.0,0.6326,0.00014,26.08157]
[1778928093559,38.11,77844.44,0.0,0.6326,0.00014,26.08157]
[1778928095006,38.11,77850.92,0.0,0.63352,0.00014,26.06211]
[1778928101721,38.12,77853.83,0.0,0.63391,0.00014,26.05381]
[1778928106756,38.12,77859.82,0.0,0.63475,0.00014,26.03591]
[1778928111791,38.13,77857.75,0.0,0.63444,0.00014,26.04268]
[1778928116826,38.13,77857.44,0.0,0.63437,0.00014,26.04406]
[1778928123875,38.14,77858.53,0.0,0.6345,0.00014,26.04134]
[1778928128910,38.15,77859.56,0.0,0.63463,0.00014,26.03863]
[1778928134952,38.15,77858.6,0.0,0.63447,0.00014,26.04208]
[1778928139987,38.16,77857.67,0.0,0.63432,0.00014,26.04532]
[1778928145022,38.17,77857.17,0.0,0.63424,0.00014,26.04725]
[1778928146882,38.17,77863.06,0.0,0.63507,0.00014,26.02931]
[1778928147036,38.17,77867.48,0.0,0.6357,0.00014,26.01572]
[1778928152241,38.17,77864.67,0.0,0.63532,0.00014,26.02087]
[1778928156589,38.17,77865.08,0.0,0.63538,0.00014,26.01955]
[1778928157523,38.16,77871.72,0.0,0.63632,0.00014,25.99903]
[1778928162141,38.17,77876.22,0.0,0.63696,0.00014,25.98508]
[1778928167176,38.17,77877.57,0.0,0.63715,0.00014,25.98093]
[1778928172211,38.17,77880.44,0.0,0.63755,0.00014,25.97203]
[1778928177817,38.17,77883.63,0.0,0.638,0.00014,25.96211]
[1778928177839,38.17,77883.63,0.0,0.638,0.00014,25.96215]
[1778928183681,38.17,77884.25,0.0,0.63809,0.00014,25.96028]
[1778928184295,38.17,77892.97,0.0,0.63932,0.00014,25.93285]
[1778928185427,38.17,77892.97,0.0,0.63932,0.00014,25.93285]
[1778928185529,38.17,77892.69,0.0,0.63928,0.00014,25.93377]
[1778928191757,38.17,77892.36,0.0,0.63923,0.00014,25.93497]
[1778928191858,38.17,77892.72,0.0,0.63928,0.00014,25.93386]
[1778928192415,38.17,77892.72,0.0,0.63928,0.00014,25.93386]
[1778928192502,38.17,77891.51,0.0,0.63911,0.00014,25.93771]
[1778928193358,38.17,77886.16,0.0,0.63835,0.00014,25.95459]
[1778928194404,38.17,77886.16,0.0,0.63835,0.00014,25.95459]
[1778928194458,38.17,77885.89,0.0,0.63831,0.00014,25.95545]
[1778928196381,38.17,77881.75,0.0,0.63772,0.00014,25.96845]
[1778928200683,38.17,77881.97,0.0,0.63775,0.00014,25.96779]
[1778928200706,38.17,77881.97,0.0,0.63775,0.00014,25.96779]
[1778928200784,38.17,77881.81,0.0,0.63773,0.00014,25.9683]
[1778928204437,38.17,77877.68,0.0,0.63714,0.00014,25.98122]
[1778928209472,38.17,77874.3,0.0,0.63666,0.00014,25.99177]
[1778928212493,38.18,77870.1,0.0,0.63606,0.00014,26.00162]
[1778928217528,38.19,77867.79,0.0,0.63571,0.00014,26.00924]
[1778928222563,38.19,77867.52,0.0,0.63566,0.00014,26.01053]
[1778928227598,38.2,77865.94,0.0,0.63541,0.00014,26.01585]
[1778928233640,38.21,77866.09,0.0,0.63541,0.00014,26.01592]
[1778928238676,38.21,77864.38,0.0,0.63515,0.00014,26.02159]
[1778928243711,38.22,77865.19,0.0,0.63525,0.00014,26.01952]
[1778928249752,38.22,77862.8,0.0,0.63489,0.00014,26.02732]
[1778928254787,38.23,77862.77,0.0,0.63487,0.00014,26.0278]
[1778928259822,38.23,77863.16,0.0,0.63491,0.00014,26.027]
[1778928264857,38.24,77865.24,0.0,0.63519,0.00014,26.02103]
[1778928269892,38.25,77864.45,0.0,0.63506,0.00014,26.02387]
[1778928274927,38.25,77861.87,0.0,0.63469,0.00014,26.02868]
[1778928279962,38.26,77861.89,0.0,0.63468,0.00014,26.02899]
[1778928284997,38.26,77862.31,0.0,0.63472,0.00014,26.02809]
[1778928290035,38.27,77862.3,0.0,0.6347,0.00014,26.02849]
[1778928295070,38.27,77866.12,0.0,0.63523,0.00014,26.01722]
[1778928300105,38.28,77866.62,0.0,0.63528,0.00014,26.01609]
[1778928305140,38.28,77866.51,0.0,0.63525,0.00014,26.01683]
[1778928308161,38.29,77861.64,0.0,0.63455,0.00014,26.03192]
[1778928313196,38.29,77864.96,0.0,0.63501,0.00014,26.02211]
[1778928318231,38.29,77865.7,0.0,0.6351,0.00014,26.02019]
[1778928323266,38.3,77864.94,0.0,0.63498,0.00014,26.02285]
[1778928328301,38.3,77864.8,0.0,0.63494,0.00014,26.0236]
[1778928334343,38.31,77864.72,0.0,0.63493,0.00014,26.02075]
[1778928340385,38.31,77864.69,0.0,0.63491,0.00014,26.02121]
[1778928345420,38.32,77865.0,0.0,0.63494,0.00014,26.02056]
[1778928347779,38.32,77864.86,0.0,0.63492,0.00014,26.02104]
[1778928347840,38.32,77855.53,0.0,0.63359,0.00014,26.04947]
[1778928349448,38.32,77850.66,0.0,0.6329,0.00014,26.0642]
[1778928352213,38.32,77848.94,0.0,0.63265,0.00014,26.06946]
[1778928352469,38.32,77858.03,0.0,0.63394,0.00014,26.04209]
[1778928354484,38.33,77863.8,0.0,0.63475,0.00014,26.02473]
[1778928361533,38.33,77865.31,0.0,0.63495,0.00014,26.02053]
[1778928364398,38.33,77865.96,0.0,0.63503,0.00014,26.01866]
[1778928366573,38.33,77872.19,0.0,0.63591,0.00014,25.99978]
[1778928370059,38.34,77869.21,0.0,0.63548,0.00014,26.00905]
[1778928370601,38.34,77864.35,0.0,0.63479,0.00014,26.02401]
[1778928375636,38.34,77863.86,0.0,0.63471,0.00014,26.02574]
[1778928380671,38.35,77861.98,0.0,0.63443,0.00014,26.03171]
[1778928385706,38.35,77862.45,0.0,0.63449,0.00014,26.03056]
[1778928390741,38.35,77862.9,0.0,0.63454,0.00014,26.02946]
[1778928395776,38.36,77861.07,0.0,0.63428,0.00014,26.03179]
[1778928398797,38.36,77865.32,0.0,0.63488,0.00014,26.01905]
[1778928402843,38.36,77867.56,0.0,0.63519,0.00014,26.01242]
[1778928404839,38.36,77873.1,0.0,0.63596,0.00014,25.99566]
[1778928409874,38.37,77875.07,0.0,0.63623,0.00014,25.98997]
[1778928413902,38.37,77880.67,0.0,0.637,0.00014,25.973]
[1778928414642,38.37,77880.67,0.0,0.637,0.00014,25.973]
[1778928414909,38.37,77882.08,0.0,0.6372,0.00014,25.96872]
[1778928418450,38.38,77882.93,0.0,0.63731,0.00014,25.96635]
[1778928418937,38.38,77883.54,0.0,0.63739,0.00014,25.96454]
[1778928422965,38.39,77888.88,0.0,0.63812,0.00014,25.94859]
[1778928424597,38.39,77890.05,0.0,0.63828,0.00014,25.94502]
[1778928424967,38.39,77890.05,0.0,0.63828,0.00014,25.94502]
[1778928433035,38.4,77891.59,0.0,0.63846,0.00014,25.94101]
[1778928438072,38.4,77893.46,0.0,0.63871,0.00014,25.93565]
[1778928439355,38.41,77894.01,0.0,0.63878,0.00014,25.93403]
[1778928440086,38.41,77903.5,0.0,0.64011,0.00014,25.90428]
[1778928442100,38.41,77906.16,0.0,0.64048,0.00014,25.89613]
[1778928445119,38.41,77908.43,0.0,0.64078,0.00014,25.88921]
[1778928450156,38.42,77911.63,0.0,0.64122,0.00014,25.87944]
[1778928454860,38.42,77914.18,0.0,0.64159,0.00014,25.86793]
[1778928455000,38.42,77914.18,0.0,0.64159,0.00014,25.86793]
[1778928455192,38.42,77907.37,0.0,0.64063,0.00014,25.88962]
[1778928456199,38.42,77901.27,0.0,0.63976,0.00014,25.90908]
[1778928461234,38.43,77900.98,0.0,0.6397,0.00014,25.91047]
[1778928464258,38.44,77896.55,0.0,0.63906,0.00014,25.92483]
[1778928469950,38.44,77896.88,0.0,0.63909,0.00014,25.92434]
[1778928470300,38.45,77902.08,0.0,0.63981,0.00014,25.90827]
[1778928473184,38.45,77904.88,0.0,0.6402,0.00014,25.89955]
[1778928473394,38.45,77905.45,0.0,0.64027,0.00014,25.89779]
[1778928475289,38.45,77905.44,0.0,0.64027,0.00014,25.8979]
[1778928475722,38.45,77905.44,0.0,0.64027,0.00014,25.8979]
[1778928480085,38.45,77905.36,0.0,0.64025,0.00014,25.89833]
[1778928481377,38.45,77909.94,0.0,0.64089,0.00014,25.88396]
[1778928485405,38.46,77914.05,0.0,0.64146,0.00014,25.87113]
[1778928490440,38.46,77918.81,0.0,0.64212,0.00014,25.8559]
[1778928495475,38.45,77918.79,0.0,0.64213,0.00014,25.85586]
[1778928500510,38.45,77919.63,0.0,0.64225,0.00014,25.85306]
[1778928505545,38.45,77920.53,0.0,0.64238,0.00014,25.85009]
[1778928510580,38.45,77924.55,0.0,0.64295,0.00014,25.83701]
[1778928516622,38.45,77923.87,0.0,0.64288,0.00014,25.83548]
[1778928518636,38.45,77919.27,0.0,0.64223,0.00014,25.85022]
[1778928523671,38.45,77916.71,0.0,0.64187,0.00014,25.8584]
[1778928529464,38.45,77917.19,0.0,0.64194,0.00014,25.85686]
[1778928531727,38.45,77909.4,0.0,0.64085,0.00014,25.88173]
[1778928532980,38.45,77909.4,0.0,0.64085,0.00014,25.88173]
[1778928537769,38.45,77904.51,0.0,0.64015,0.00014,25.89754]
[1778928542804,38.46,77904.97,0.0,0.64018,0.00014,25.89686]
[1778928546832,38.47,77898.25,0.0,0.63921,0.00014,25.91861]
[1778928551867,38.48,77898.28,0.0,0.63919,0.00014,25.91921]
[1778928556902,38.49,77899.3,0.0,0.63931,0.00014,25.91664]
[1778928561937,38.49,77898.82,0.0,0.63921,0.00014,25.91875]
[1778928566972,38.5,77898.38,0.0,0.63913,0.00014,25.92073]
[1778928572007,38.51,77898.51,0.0,0.63914,0.00014,25.91745]
[1778928575569,38.51,77897.5,0.0,0.63898,0.00014,25.92085]
[1778928575578,38.51,77897.5,0.0,0.63898,0.00014,25.92085]
[1778928582077,38.52,77898.2,0.0,0.63904,0.00014,25.9196]
[1778928587112,38.53,77895.64,0.0,0.63866,0.00014,25.92813]
[1778928592147,38.54,77897.75,0.0,0.63894,0.00014,25.92206]
[1778928597183,38.54,77897.58,0.0,0.63889,0.00014,25.92309]
[1778928601212,38.55,77889.37,0.0,0.63772,0.00014,25.94901]
[1778928604233,38.55,77885.08,0.0,0.63711,0.00014,25.96254]
[1778928609268,38.56,77883.94,0.0,0.63693,0.00014,25.96658]
[1778928611837,38.56,77880.48,0.0,0.63643,0.00014,25.97741]
[1778928612303,38.57,77880.44,0.0,0.63642,0.00014,25.97765]
[1778928614326,38.57,77879.93,0.0,0.63635,0.00014,25.97928]
[1778928614412,38.57,77879.6,0.0,0.6363,0.00014,25.98036]
[1778928617326,38.57,77884.27,0.0,0.63694,0.00014,25.96639]
[1778928622361,38.58,77893.5,0.0,0.63821,0.00014,25.9384]
[1778928628133,38.58,77895.88,0.0,0.63853,0.00014,25.93136]
[1778928634175,38.59,77896.04,0.0,0.63855,0.00014,25.92791]
[1778928634445,38.59,77901.2,0.0,0.63927,0.00014,25.912]
[1778928636459,38.6,77905.72,0.0,0.63989,0.00014,25.89805]
[1778928641494,38.6,77906.89,0.0,0.64003,0.00014,25.89494]
[1778928644089,38.6,77906.89,0.0,0.64003,0.00014,25.89494]
[1778928649550,38.62,77910.14,0.0,0.64045,0.00014,25.88568]
[1778928654585,38.62,77910.9,0.0,0.64053,0.00014,25.88391]
[1778928659620,38.63,77914.3,0.0,0.64098,0.00014,25.87383]
[1778928664656,38.64,77915.91,0.0,0.64118,0.00014,25.8694]
[1778928668698,38.64,77921.62,0.0,0.64196,0.00014,25.85166]
[1778928670712,38.65,77917.23,0.0,0.64134,0.00014,25.86568]
[1778928673734,38.65,77922.33,0.0,0.64205,0.00014,25.8496]
[1778928675748,38.65,77926.41,0.0,0.64262,0.00014,25.8365]
[1778928680783,38.64,77924.22,0.0,0.64233,0.00014,25.84318]
[1778928681790,38.64,77917.29,0.0,0.64137,0.00014,25.86511]
[1778928683804,38.64,77911.7,0.0,0.64059,0.00014,25.88276]
[1778928688842,38.64,77909.11,0.0,0.64023,0.00014,25.89071]
[1778928693877,38.64,77910.47,0.0,0.64044,0.00014,25.88274]
[1778928698912,38.63,77910.17,0.0,0.64041,0.00014,25.88344]
[1778928704954,38.63,77909.72,0.0,0.64036,0.00014,25.88456]
[1778928705768,38.63,77909.72,0.0,0.64036,0.00014,25.88456]
[1778928705961,38.63,77904.05,0.0,0.63957,0.00014,25.90231]
[1778928706969,38.63,77899.2,0.0,0.63889,0.00014,25.91739]
[1778928712004,38.62,77898.57,0.0,0.63882,0.00014,25.919]
[1778928717038,38.62,77900.49,0.0,0.6391,0.00014,25.91267]
[1778928722073,38.61,77900.15,0.0,0.63907,0.00014,25.91339]
[1778928727108,38.61,77900.05,0.0,0.63907,0.00014,25.91336]
[1778928732414,38.61,77901.09,0.0,0.63922,0.00014,25.90986]
[1778928733150,38.6,77907.11,0.0,0.64007,0.00014,25.89088]
[1778928737178,38.6,77912.23,0.0,0.6408,0.00014,25.87457]
[1778928742213,38.6,77913.84,0.0,0.64103,0.00014,25.86932]
[1778928748255,38.6,77914.93,0.0,0.64119,0.00014,25.8657]
[1778928753291,38.59,77914.75,0.0,0.64119,0.00014,25.86249]
[1778928758326,38.59,77915.13,0.0,0.64125,0.00014,25.861]
[1778928763361,38.59,77914.67,0.0,0.64119,0.00014,25.8623]
[1778928765375,38.59,77921.66,0.0,0.64217,0.00014,25.84002]
[1778928767389,38.59,77926.39,0.0,0.64284,0.00014,25.82479]
[1778928769258,38.59,77925.64,0.0,0.64274,0.00014,25.82715]
[1778928769422,38.59,77925.64,0.0,0.64274,0.00014,25.82715]
[1778928769511,38.59,77928.83,0.0,0.64318,0.00014,25.81685]
[1778928769868,38.59,77928.83,0.0,0.64318,0.00014,25.81685]
[1778928770321,38.59,77928.83,0.0,0.64318,0.00014,25.81685]
[1778928770410,38.59,77932.46,0.0,0.64369,0.00014,25.80521]
[1778928770596,38.59,77932.46,0.0,0.64369,0.00014,25.80521]
[1778928771417,38.59,77932.01,0.0,0.64363,0.00014,25.80663]
[1778928776452,38.58,77929.98,0.0,0.64335,0.00014,25.81295]
[1778928781487,38.58,77930.74,0.0,0.64347,0.00014,25.81028]
[1778928786522,38.58,77928.67,0.0,0.64319,0.00014,25.81671]
[1778928791557,38.57,77926.89,0.0,0.64295,0.00014,25.82216]
[1778928793571,38.57,77922.77,0.0,0.64238,0.00014,25.83529]
[1778928798610,38.57,77923.89,0.0,0.64254,0.00014,25.83156]
[1778928803645,38.57,77923.77,0.0,0.64253,0.00014,25.8318]
[1778928808680,38.57,77918.54,0.0,0.6418,0.00014,25.84841]
[1778928814722,38.57,77918.66,0.0,0.64183,0.00014,25.84451]
[1778928815956,38.57,77918.66,0.0,0.64183,0.00014,25.84451]
[1778928816316,38.57,77918.66,0.0,0.64183,0.00014,25.84451]
[1778928816736,38.57,77900.05,0.0,0.63923,0.00014,25.90325]
[1778928817743,38.57,77898.53,0.0,0.63901,0.00014,25.90807]
[1778928822778,38.57,77897.34,0.0,0.63885,0.00014,25.91163]
[1778928829827,38.56,77896.15,0.0,0.63871,0.00014,25.9147]
[1778928834862,38.55,77891.92,0.0,0.63813,0.00014,25.92746]
[1778928840468,38.56,77891.88,0.0,0.63811,0.00014,25.92787]
[1778928840569,38.56,77891.3,0.0,0.63802,0.00014,25.92981]
[1778928842229,38.56,77889.23,0.0,0.63773,0.00014,25.93622]
[1778928842330,38.56,77889.96,0.0,0.63783,0.00014,25.93405]
[1778928847953,38.57,77887.93,0.0,0.63753,0.00014,25.94072]
[1778928851681,38.57,77887.53,0.0,0.63747,0.00014,25.94203]
[1778928851782,38.57,77887.53,0.0,0.63746,0.00014,25.9423]
[1778928854936,38.57,77887.63,0.0,0.63748,0.00014,25.94195]
[1778928855037,38.57,77887.63,0.0,0.63748,0.00014,25.94194]
[1778928856655,38.57,77887.63,0.0,0.63748,0.00014,25.94194]
[1778928857019,38.57,77887.59,0.0,0.63747,0.00014,25.94214]
[1778928863060,38.57,77889.42,0.0,0.63773,0.00014,25.93641]
[1778928868095,38.57,77889.55,0.0,0.63775,0.00014,25.93595]
[1778928873130,38.57,77889.78,0.0,0.6378,0.00014,25.93169]
[1778928880182,38.57,77890.09,0.0,0.63785,0.00014,25.93064]
[1778928887231,38.57,77889.35,0.0,0.63775,0.00014,25.93282]
[1778928892266,38.56,77889.85,0.0,0.63782,0.00014,25.9312]
[1778928897301,38.56,77889.73,0.0,0.63781,0.00014,25.93149]
[1778928902421,38.56,77887.86,0.0,0.63755,0.00014,25.9372]
[1778928902522,38.56,77887.86,0.0,0.63755,0.00014,25.93718]
[1778928903412,38.56,77887.86,0.0,0.63755,0.00014,25.93718]
[1778928903513,38.56,77887.86,0.0,0.63754,0.00014,25.93729]
[1778928909385,38.56,77887.76,0.0,0.63753,0.00014,25.93747]
[1778928914420,38.56,77888.92,0.0,0.6377,0.00014,25.93379]
[1778928916856,38.56,77889.41,0.0,0.63777,0.00014,25.93224]
[1778928916962,38.56,77889.41,0.0,0.63777,0.00014,25.93224]
[1778928917041,38.56,77889.41,0.0,0.63777,0.00014,25.93224]
[1778928917441,38.56,77901.05,0.0,0.6394,0.00014,25.8961]
[1778928917881,38.56,77901.05,0.0,0.6394,0.00014,25.8961]
[1778928917933,38.56,77901.05,0.0,0.6394,0.00014,25.8961]
[1778928918448,38.56,77910.25,0.0,0.64069,0.00014,25.86722]
[1778928918886,38.56,77910.25,0.0,0.64069,0.00014,25.86722]
[1778928922049,38.56,77913.63,0.0,0.64117,0.00014,25.85632]
[1778928927515,38.56,77916.57,0.0,0.6416,0.00014,25.84665]
[1778928932554,38.55,77919.98,0.0,0.64209,0.00014,25.83224]
[1778928937589,38.55,77922.0,0.0,0.64238,0.00014,25.82568]
[1778928942624,38.55,77924.25,0.0,0.6427,0.00014,25.81834]
[1778928947663,38.55,77925.22,0.0,0.64284,0.00014,25.81506]
[1778928952698,38.55,77925.21,0.0,0.64284,0.00014,25.81493]
[1778928957733,38.55,77927.44,0.0,0.64316,0.00014,25.80759]
[1778928962768,38.54,77932.37,0.0,0.64386,0.00014,25.79151]
[1778928967803,38.54,77930.38,0.0,0.64359,0.00014,25.79773]
[1778928975465,38.54,77928.78,0.0,0.64337,0.00014,25.80272]
[1778928975566,38.54,77933.4,0.0,0.64402,0.00014,25.78764]
[1778928980894,38.54,77934.03,0.0,0.64412,0.00014,25.78541]
[1778928991971,38.53,77935.84,0.0,0.6444,0.00014,25.7756]
[1778928997006,38.53,77935.32,0.0,0.64434,0.00014,25.7771]
[1778929002041,38.53,77935.77,0.0,0.64441,0.00014,25.77545]
[1778929003146,38.53,77935.77,0.0,0.64441,0.00014,25.77545]
[1778929003764,38.53,77935.77,0.0,0.64441,0.00014,25.77545]
[1778929004304,38.52,77936.0,0.0,0.64444,0.00014,25.77462]
[1778929004405,38.52,77936.24,0.0,0.64448,0.00014,25.7738]
[1778929007359,38.52,77936.33,0.0,0.64449,0.00014,25.77347]
[1778929007459,38.52,77936.33,0.0,0.6445,0.00014,25.7734]
[1778929011395,38.52,77937.89,0.0,0.64472,0.00014,25.76824]
[1778929011549,38.52,77938.32,0.0,0.64478,0.00014,25.76678]
[1778929017146,38.52,77943.52,0.0,0.64551,0.00014,25.74962]
[1778929019669,38.52,77944.01,0.0,0.64558,0.00014,25.74799]
[1778929019770,38.52,77944.17,0.0,0.6456,0.00014,25.74745]
[1778929025397,38.53,77944.37,0.0,0.6456,0.00014,25.74764]
[1778929025411,38.53,77943.97,0.0,0.64554,0.00014,25.74912]
[1778929026725,38.53,77943.97,0.0,0.64554,0.00014,25.74912]
[1778929026777,38.53,77943.93,0.0,0.64553,0.00014,25.74923]
[1778929027873,38.53,77944.37,0.0,0.64559,0.00014,25.74796]
[1778929028223,38.53,77944.03,0.0,0.64554,0.00014,25.74905]
[1778929029820,38.53,77944.03,0.0,0.64554,0.00014,25.74905]
[1778929030237,38.53,77947.32,0.0,0.64599,0.00014,25.73841]
[1778929031872,38.54,77948.33,0.0,0.64613,0.00014,25.73525]
[1778929032251,38.54,77949.23,0.0,0.64625,0.00014,25.73228]
[1778929033498,38.54,77949.23,0.0,0.64625,0.00014,25.73228]
[1778929033599,38.54,77949.25,0.0,0.64626,0.00014,25.73221]
[1778929035597,38.54,77949.25,0.0,0.64626,0.00014,25.73221]
[1778929035833,38.54,77949.25,0.0,0.64626,0.00014,25.73221]
[1778929035640,38.54,77949.4,0.0,0.64627,0.00014,25.73201]
[1778929035907,38.54,77949.4,0.0,0.64627,0.00014,25.73201]
[1778929037286,38.54,77954.34,0.0,0.64694,0.00014,25.71601]
[1778929039300,38.55,77949.15,0.0,0.64621,0.00014,25.73339]
[1778929043743,38.55,77946.9,0.0,0.64588,0.00014,25.74122]
[1778929043753,38.55,77946.9,0.0,0.64588,0.00014,25.74122]
[1778929043808,38.55,77944.97,0.0,0.6456,0.00014,25.7477]
[1778929044335,38.55,77939.01,0.0,0.64477,0.00014,25.76714]
[1778929044887,38.55,77939.01,0.0,0.64477,0.00014,25.76714]
[1778929045382,38.55,77939.01,0.0,0.64477,0.00014,25.76714]
[1778929052724,38.55,77936.49,0.0,0.64445,0.00014,25.77154]
[1778929054405,38.55,77928.31,0.0,0.64331,0.00014,25.79788]
[1778929059442,38.55,77927.85,0.0,0.64325,0.00014,25.79931]
[1778929064476,38.55,77929.73,0.0,0.64351,0.00014,25.79317]
[1778929070518,38.54,77929.93,0.0,0.64355,0.00014,25.79242]
[1778929075553,38.54,77929.9,0.0,0.64355,0.00014,25.79242]
[1778929080588,38.54,77929.56,0.0,0.6435,0.00014,25.79342]
[1778929083609,38.54,77922.21,0.0,0.64248,0.00014,25.81699]
[1778929088644,38.54,77920.85,0.0,0.64228,0.00014,25.8214]
[1778929093685,38.54,77916.57,0.0,0.64168,0.00014,25.8351]
[1778929098720,38.54,77915.89,0.0,0.64158,0.00014,25.83738]
[1778929103755,38.54,77914.92,0.0,0.64144,0.00014,25.84057]
[1778929108790,38.55,77916.22,0.0,0.64162,0.00014,25.83652]
[1778929113827,38.55,77915.71,0.0,0.64156,0.00014,25.83471]
[1778929118861,38.55,77916.72,0.0,0.6417,0.00014,25.83153]
[1778929123895,38.55,77922.39,0.0,0.6425,0.00014,25.81343]
[1778929128930,38.55,77922.58,0.0,0.64253,0.00014,25.81271]
[1778929133965,38.54,77926.59,0.0,0.64309,0.00014,25.7997]
[1778929139000,38.54,77927.68,0.0,0.64325,0.00014,25.796]
[1778929144036,38.54,77928.03,0.0,0.64331,0.00014,25.79465]
[1778929149074,38.54,77928.74,0.0,0.64342,0.00014,25.79215]
[1778929154108,38.53,77928.86,0.0,0.64344,0.00014,25.79156]
[1778929159143,38.53,77930.15,0.0,0.64363,0.00014,25.78719]
[1778929164178,38.53,77926.26,0.0,0.64309,0.00014,25.79956]
[1778929169222,38.53,77926.44,0.0,0.64313,0.00014,25.79883]
[1778929174257,38.53,77926.88,0.0,0.64321,0.00014,25.79376]
[1778929177932,38.52,77927.06,0.0,0.64324,0.00014,25.79312]
[1778929187349,38.52,77932.85,0.0,0.64406,0.00014,25.77397]
[1778929192384,38.52,77932.51,0.0,0.64402,0.00014,25.77491]
[1778929199433,38.51,77933.46,0.0,0.64416,0.00014,25.77159]
[1778929201011,38.51,77933.46,0.0,0.64416,0.00014,25.77159]
[1778929201447,38.51,77944.27,0.0,0.64568,0.00014,25.73626]
[1778929202624,38.51,77944.27,0.0,0.64568,0.00014,25.73626]
[1778929202662,38.51,77947.69,0.0,0.64616,0.00014,25.72501]
[1778929204015,38.52,77953.59,0.0,0.64697,0.00014,25.7057]
[1778929205273,38.52,77955.66,0.0,0.64726,0.00014,25.69897]
[1778929205475,38.52,77960.32,0.0,0.6479,0.00014,25.68362]
[1778929206571,38.52,77975.44,0.0,0.65,0.00014,25.63292]
[1778929207490,38.52,77981.23,0.0,0.6508,0.00014,25.61347]
[1778929208955,38.52,77981.23,0.0,0.6508,0.00014,25.61347]
[1778929209020,38.52,77982.21,0.0,0.65094,0.00014,25.61016]
[1778929209355,38.52,77982.21,0.0,0.65094,0.00014,25.61016]
[1778929209504,38.52,77991.77,0.0,0.65226,0.00014,25.57754]
[1778929210819,38.52,77991.77,0.0,0.65226,0.00014,25.57754]
[1778929210920,38.52,77995.63,0.0,0.6528,0.00014,25.56417]
[1778929212843,38.52,77993.98,0.0,0.65258,0.00014,25.56974]
[1778929212937,38.52,77993.39,0.0,0.6525,0.00014,25.57167]
[1778929213076,38.52,77993.39,0.0,0.6525,0.00014,25.57167]
[1778929213512,38.52,77993.39,0.0,0.6525,0.00014,25.57167]
[1778929214539,38.51,77999.97,0.0,0.65342,0.00014,25.54882]
[1778929216720,38.51,78004.61,0.0,0.65407,0.00014,25.53259]
[1778929219912,38.51,78010.17,0.0,0.65484,0.00014,25.51305]
[1778929223602,38.51,78016.34,0.0,0.6557,0.00014,25.49127]
[1778929228637,38.5,78020.91,0.0,0.65635,0.00014,25.4747]
[1778929229568,38.5,78020.91,0.0,0.65635,0.00014,25.4747]
[1778929229644,38.5,78021.27,0.0,0.65641,0.00014,25.47334]
[1778929231071,38.5,78022.19,0.0,0.65654,0.00014,25.47001]
[1778929231279,38.5,78022.19,0.0,0.65654,0.00014,25.47001]
[1778929231659,38.5,78022.16,0.0,0.65655,0.00014,25.46649]
[1778929233823,38.5,78023.63,0.0,0.65676,0.00014,25.46122]
[1778929234074,38.5,78023.4,0.0,0.65673,0.00014,25.46195]
[1778929234400,38.5,78023.4,0.0,0.65673,0.00014,25.46195]
[1778929234408,38.5,78023.4,0.0,0.65673,0.00014,25.46195]
[1778929234527,38.5,78023.4,0.0,0.65673,0.00014,25.46195]
[1778929234806,38.5,78023.4,0.0,0.65673,0.00014,25.46195]
[1778929234846,38.5,78023.4,0.0,0.65673,0.00014,25.46195]
[1778929234861,38.5,78035.03,0.0,0.65833,0.00014,25.42062]
[1778929235687,38.5,78040.54,0.0,0.65909,0.00014,25.40089]
[1778929236694,38.5,78036.79,0.0,0.65858,0.00014,25.41426]
[1778929237940,38.5,78032.66,0.0,0.65801,0.00014,25.42893]
[1778929238082,38.5,78032.66,0.0,0.65801,0.00014,25.42893]
[1778929238082,38.5,78032.66,0.0,0.65801,0.00014,25.42893]
[1778929238581,38.5,78032.66,0.0,0.65801,0.00014,25.42893]
[1778929238582,38.5,78032.66,0.0,0.65801,0.00014,25.42893]
[1778929238640,38.5,78032.66,0.0,0.65801,0.00014,25.42893]
[1778929238708,38.5,78033.01,0.0,0.65806,0.00014,25.42762]
[1778929240273,38.5,78035.28,0.0,0.65838,0.00014,25.41948]
[1778929244803,38.49,78038.52,0.0,0.65883,0.00014,25.40773]
[1778929244824,38.49,78045.7,0.0,0.65982,0.00014,25.38194]
[1778929245757,38.49,78052.5,0.0,0.66075,0.00014,25.35738]
[1778929246764,38.49,78056.8,0.0,0.66135,0.00014,25.34177]
[1778929247771,38.49,78048.37,0.0,0.66019,0.00014,25.37236]
[1778929252806,38.49,78050.77,0.0,0.66052,0.00014,25.36363]
[1778929255887,38.49,78054.78,0.0,0.66107,0.00014,25.3491]
[1778929257902,38.49,78048.58,0.0,0.66022,0.00014,25.3715]
[1778929260923,38.49,78040.38,0.0,0.65909,0.00014,25.40089]
[1778929261610,38.49,78040.38,0.0,0.65909,0.00014,25.40089]
[1778929261610,38.49,78040.38,0.0,0.65909,0.00014,25.40089]
[1778929261930,38.49,78036.32,0.0,0.65854,0.00014,25.41536]
[1778929264569,38.49,78034.46,0.0,0.65828,0.00014,25.42187]
[1778929264613,38.49,78034.46,0.0,0.65828,0.00014,25.42187]
[1778929264951,38.49,78040.05,0.0,0.65906,0.00014,25.40184]
[1778929266616,38.49,78041.56,0.0,0.65927,0.00014,25.39638]
[1778929266965,38.49,78035.28,0.0,0.6584,0.00014,25.4188]
[1778929269622,38.49,78032.66,0.0,0.65805,0.00014,25.428]
[1778929272384,38.49,78029.51,0.0,0.65762,0.00014,25.439]
[1778929272589,38.49,78029.51,0.0,0.65762,0.00014,25.439]
[1778929273008,38.48,78024.41,0.0,0.65692,0.00014,25.45699]
[1778929278045,38.48,78018.6,0.0,0.65613,0.00014,25.47705]
[1778929279050,38.48,78014.07,0.0,0.65551,0.00014,25.49285]
[1778929284085,38.47,78014.04,0.0,0.65552,0.00014,25.49246]
[1778929288113,38.47,78019.24,0.0,0.65626,0.00014,25.4738]
[1778929289430,38.47,78019.75,0.0,0.65633,0.00014,25.47192]
[1778929289642,38.47,78019.75,0.0,0.65633,0.00014,25.47192]
[1778929290127,38.47,78026.0,0.0,0.65719,0.00014,25.44976]
[1778929290641,38.47,78026.0,0.0,0.65719,0.00014,25.44976]
[1778929290767,38.47,78026.0,0.0,0.65719,0.00014,25.44976]
[1778929291134,38.47,78027.55,0.0,0.65743,0.00014,25.44067]
[1778929294336,38.47,78027.93,0.0,0.65748,0.00014,25.4392]
[1778929294645,38.47,78027.93,0.0,0.65748,0.00014,25.4392]
[1778929294676,38.47,78027.77,0.0,0.65747,0.00014,25.43966]
[1778929296169,38.47,78032.64,0.0,0.65814,0.00014,25.42229]
[1778929297152,38.47,78032.64,0.0,0.65814,0.00014,25.42229]
[1778929297176,38.46,78025.25,0.0,0.65712,0.00014,25.4485]
[1778929298616,38.46,78025.25,0.0,0.65712,0.00014,25.4485]
[1778929299648,38.46,78023.75,0.0,0.65692,0.00014,25.45368]
[1778929299664,38.46,78027.9,0.0,0.65749,0.00014,25.43893]
[1778929300655,38.46,78027.9,0.0,0.65749,0.00014,25.43893]
[1778929300656,38.46,78027.9,0.0,0.65749,0.00014,25.43893]
[1778929300756,38.46,78028.26,0.0,0.65754,0.00014,25.4376]
[1778929302211,38.46,78024.09,0.0,0.65697,0.00014,25.45232]
[1778929306738,38.46,78019.86,0.0,0.6564,0.00014,25.46696]
[1778929307246,38.46,78015.19,0.0,0.65575,0.00014,25.48339]
[1778929312281,38.45,78013.79,0.0,0.65557,0.00014,25.48791]
[1778929318323,38.45,78012.11,0.0,0.65536,0.00014,25.49333]
[1778929321344,38.45,78019.13,0.0,0.65634,0.00014,25.46843]
[1778929322791,38.45,78019.13,0.0,0.65634,0.00014,25.46843]
[1778929323179,38.45,78021.76,0.0,0.6567,0.00014,25.45901]
[1778929323358,38.45,78026.13,0.0,0.65731,0.00014,25.44354]
[1778929326186,38.45,78027.44,0.0,0.65749,0.00014,25.4388]
[1778929326379,38.44,78027.46,0.0,0.6575,0.00014,25.43869]
[1778929327183,38.44,78027.46,0.0,0.6575,0.00014,25.43869]
[1778929327386,38.44,78027.14,0.0,0.65745,0.00014,25.43979]
[1778929328187,38.44,78027.14,0.0,0.65745,0.00014,25.43979]
[1778929328393,38.44,78025.19,0.0,0.65719,0.00014,25.44667]
[1778929329186,38.44,78025.19,0.0,0.65719,0.00014,25.44667]
[1778929329400,38.44,78025.56,0.0,0.65724,0.00014,25.44532]
[1778929331414,38.44,78030.0,0.0,0.65785,0.00014,25.42946]
[1778929335735,38.44,78030.69,0.0,0.65795,0.00014,25.4269]
[1778929335743,38.44,78032.3,0.0,0.65818,0.00014,25.4211]
[1778929337812,38.44,78034.24,0.0,0.65845,0.00014,25.41418]
[1778929338463,38.44,78041.8,0.0,0.65949,0.00014,25.38703]
[1778929344192,38.44,78043.51,0.0,0.65972,0.00014,25.38086]
[1778929344505,38.44,78036.79,0.0,0.6588,0.00014,25.40498]
[1778929345215,38.44,78036.79,0.0,0.6588,0.00014,25.40498]
[1778929345513,38.44,78030.86,0.0,0.65798,0.00014,25.42613]
[1778929348048,38.44,78028.13,0.0,0.65761,0.00014,25.43581]
[1778929348139,38.44,78027.69,0.0,0.65755,0.00014,25.43732]
[1778929348197,38.44,78027.69,0.0,0.65755,0.00014,25.43732]
[1778929352562,38.43,78022.17,0.0,0.65683,0.00014,25.45247]
[1778929357596,38.42,78020.79,0.0,0.65668,0.00014,25.4563]
[1778929362653,38.41,78020.65,0.0,0.65668,0.00014,25.45618]
[1778929368674,38.4,78014.18,0.0,0.65585,0.00014,25.4774]
[1778929374716,38.38,78013.91,0.0,0.65585,0.00014,25.47709]
[1778929379751,38.37,78010.9,0.0,0.65547,0.00014,25.48667]
[1778929384863,38.35,78010.67,0.0,0.65554,0.00014,25.48482]
[1778929390828,38.33,78017.49,0.0,0.65653,0.00014,25.4594]
[1778929394767,38.33,78018.96,0.0,0.65675,0.00014,25.45385]
[1778929394767,38.33,78018.96,0.0,0.65675,0.00014,25.45385]
[1778929394856,38.33,78018.92,0.0,0.65675,0.00014,25.45365]
[1778929395268,38.33,78018.92,0.0,0.65675,0.00014,25.45365]
[1778929395768,38.33,78018.92,0.0,0.65675,0.00014,25.45365]
[1778929396268,38.32,78018.99,0.0,0.65677,0.00014,25.45323]
[1778929397273,38.32,78018.99,0.0,0.65677,0.00014,25.45323]
[1778929397877,38.32,78023.38,0.0,0.65739,0.00014,25.43728]
[1778929402912,38.3,78025.06,0.0,0.6577,0.00014,25.42916]
[1778929407947,38.29,78028.65,0.0,0.65822,0.00014,25.41557]
[1778929410788,38.29,78028.59,0.0,0.65822,0.00014,25.41564]
[1778929410968,38.29,78025.3,0.0,0.65777,0.00014,25.42713]
[1778929411288,38.29,78025.3,0.0,0.65777,0.00014,25.42713]
[1778929411975,38.29,78023.35,0.0,0.65753,0.00014,25.4304]
[1778929415296,38.28,78023.06,0.0,0.6575,0.00014,25.43098]
[1778929415795,38.28,78023.06,0.0,0.6575,0.00014,25.43098]
[1778929418803,38.28,78023.91,0.0,0.65764,0.00014,25.42748]
[1778929419025,38.28,78023.8,0.0,0.65763,0.00014,25.42772]
[1778929423803,38.27,78022.84,0.0,0.65751,0.00014,25.43055]
[1778929424060,38.27,78022.36,0.0,0.65745,0.00014,25.43211]
[1778929424303,38.27,78022.36,0.0,0.65745,0.00014,25.43211]
[1778929425066,38.27,78023.18,0.0,0.65757,0.00014,25.42903]
[1778929427809,38.26,78023.22,0.0,0.65759,0.00014,25.42859]
[1778929428087,38.26,78023.6,0.0,0.65765,0.00014,25.42708]
[1778929428309,38.26,78023.6,0.0,0.65765,0.00014,25.42708]
[1778929429094,38.26,78023.58,0.0,0.65765,0.00014,25.42701]
[1778929434129,38.25,78022.69,0.0,0.65755,0.00014,25.42945]
[1778929434379,38.25,78022.69,0.0,0.65755,0.00014,25.42945]
[1778929440175,38.24,78021.68,0.0,0.65744,0.00014,25.43219]
[1778929440326,38.24,78021.68,0.0,0.65744,0.00014,25.43219]
[1778929441328,38.24,78021.68,0.0,0.65744,0.00014,25.43219]
[1778929442328,38.24,78021.81,0.0,0.65747,0.00014,25.43143]
[1778929442828,38.24,78021.81,0.0,0.65747,0.00014,25.43143]
[1778929445832,38.24,78021.14,0.0,0.65739,0.00014,25.43339]
[1778929445930,38.24,78021.14,0.0,0.6574,0.00014,25.43325]
[1778929451252,38.23,78021.84,0.0,0.65752,0.00014,25.43003]
[1778929453340,38.23,78021.58,0.0,0.65749,0.00014,25.43067]
[1778929453839,38.23,78021.58,0.0,0.65749,0.00014,25.43067]
[1778929460351,38.22,78022.9,0.0,0.65771,0.00014,25.42513]
[1778929460352,38.22,78022.9,0.0,0.65771,0.00014,25.42513]
[1778929460883,38.22,78022.9,0.0,0.65771,0.00014,25.42513]
[1778929460944,38.22,78022.14,0.0,0.65761,0.00014,25.42758]
[1778929466361,38.21,78020.38,0.0,0.65739,0.00014,25.43318]
[1778929471865,38.2,78020.51,0.0,0.65743,0.00014,25.43216]
[1778929471966,38.2,78020.72,0.0,0.65749,0.00014,25.4276]
[1778929472868,38.2,78020.72,0.0,0.65749,0.00014,25.4276]
[1778929472969,38.2,78020.75,0.0,0.65749,0.00014,25.42735]
[1778929473869,38.2,78020.75,0.0,0.65749,0.00014,25.42735]
[1778929473970,38.2,78021.21,0.0,0.65756,0.00014,25.42558]
[1778929474372,38.2,78021.21,0.0,0.65756,0.00014,25.42558]
[1778929474414,38.2,78021.31,0.0,0.65758,0.00014,25.42522]
[1778929478063,38.19,78020.97,0.0,0.65754,0.00014,25.42617]
[1778929479376,38.19,78020.1,0.0,0.65743,0.00014,25.42901]
[1778929479449,38.19,78020.35,0.0,0.65747,0.00014,25.42798]
[1778929480377,38.19,78020.35,0.0,0.65747,0.00014,25.42798]
[1778929480456,38.19,78020.81,0.0,0.65754,0.00014,25.4262]
[1778929482381,38.19,78020.47,0.0,0.65749,0.00014,25.42728]
[1778929482470,38.19,78020.22,0.0,0.65746,0.00014,25.42804]
[1778929483880,38.19,78020.22,0.0,0.65746,0.00014,25.42804]
[1778929483981,38.18,78020.42,0.0,0.6575,0.00014,25.42705]
[1778929489388,38.18,78020.5,0.0,0.65753,0.00014,25.42623]
[1778929489519,38.18,78021.4,0.0,0.65766,0.00014,25.42287]
[1778929490890,38.18,78021.4,0.0,0.65766,0.00014,25.42287]
[1778929490991,38.17,78021.44,0.0,0.65768,0.00014,25.42246]
[1778929491390,38.17,78021.44,0.0,0.65768,0.00014,25.42246]
[1778929491533,38.17,78021.32,0.0,0.65766,0.00014,25.42289]
[1778929494397,38.17,78021.8,0.0,0.65774,0.00014,25.42091]
[1778929494900,38.17,78021.8,0.0,0.65774,0.00014,25.42091]
[1778929498911,38.16,78027.79,0.0,0.6586,0.00014,25.3986]
[1778929501905,38.16,78028.46,0.0,0.65869,0.00014,25.39607]
[1778929502005,38.16,78024.53,0.0,0.65815,0.00014,25.40999]
[1778929503619,38.16,78020.56,0.0,0.65761,0.00014,25.42412]
[1778929508657,38.15,78022.82,0.0,0.65795,0.00014,25.41535]
[1778929513692,38.15,78017.27,0.0,0.6572,0.00014,25.43447]
[1778929518708,38.14,78015.36,0.0,0.65695,0.00014,25.44073]
[1778929523763,38.13,78014.76,0.0,0.6569,0.00014,25.442]
[1778929528798,38.12,78014.55,0.0,0.6569,0.00014,25.44204]
[1778929533833,38.12,78013.5,0.0,0.65679,0.00014,25.44155]
[1778929538868,38.11,78013.94,0.0,0.65688,0.00014,25.4393]
[1778929543903,38.1,78013.58,0.0,0.65685,0.00014,25.43991]
[1778929548938,38.1,78014.23,0.0,0.65697,0.00014,25.43692]
[1778929553973,38.09,78013.67,0.0,0.65691,0.00014,25.43827]
[1778929559008,38.08,78012.3,0.0,0.65674,0.00014,25.44252]
[1778929560404,38.08,78012.3,0.0,0.65674,0.00014,25.44252]
[1778929561022,38.08,78012.22,0.0,0.65674,0.00014,25.44255]
[1778929561426,38.08,78012.22,0.0,0.65674,0.00014,25.44255]
[1778929562029,38.08,78012.2,0.0,0.65674,0.00014,25.44249]
[1778929567064,38.07,78012.3,0.0,0.65678,0.00014,25.44149]
[1778929572150,38.07,78012.75,0.0,0.65686,0.00014,25.43938]
[1778929572365,38.07,78012.75,0.0,0.65686,0.00014,25.43938]
[1778929573106,38.07,77997.72,0.0,0.65477,0.00014,25.49252]
[1778929574406,38.07,77997.72,0.0,0.65477,0.00014,25.49252]
[1778929574423,38.06,77992.98,0.0,0.65411,0.00014,25.50905]
[1778929575120,38.06,77999.02,0.0,0.65496,0.00014,25.48759]
[1778929579833,38.06,78001.44,0.0,0.65532,0.00014,25.47853]
[1778929580156,38.05,77999.85,0.0,0.65511,0.00014,25.48384]
[1778929585192,38.05,77998.65,0.0,0.65497,0.00014,25.48721]
[1778929590227,38.04,77999.06,0.0,0.65506,0.00014,25.48488]
[1778929595262,38.03,77999.17,0.0,0.65513,0.00014,25.48005]
[1778929600297,38.02,77999.26,0.0,0.65517,0.00014,25.47882]
[1778929605332,38.01,77999.21,0.0,0.6552,0.00014,25.47808]
[1778929610367,38.0,77998.48,0.0,0.65513,0.00014,25.47973]
[1778929615402,37.99,77997.11,0.0,0.65497,0.00014,25.48363]
[1778929616561,37.99,77997.31,0.0,0.65501,0.00014,25.48273]
[1778929622451,37.98,77994.39,0.0,0.65464,0.00014,25.49191]
[1778929627486,37.97,77994.33,0.0,0.65467,0.00014,25.49116]
[1778929630347,37.96,77994.29,0.0,0.65467,0.00014,25.49111]
[1778929631517,37.96,77987.52,0.0,0.65374,0.00014,25.51442]
[1778929636552,37.95,77986.75,0.0,0.65367,0.00014,25.51611]
[1778929638566,37.94,77992.19,0.0,0.65445,0.00014,25.49654]
[1778929640681,37.94,77993.11,0.0,0.65458,0.00014,25.4931]
[1778929640762,37.94,77993.53,0.0,0.65465,0.00014,25.49144]
[1778929641588,37.94,78005.46,0.0,0.65633,0.00014,25.44881]
[1778929643602,37.93,78008.61,0.0,0.65678,0.00014,25.43723]
[1778929645588,37.93,78009.1,0.0,0.65685,0.00014,25.43533]
[1778929645589,37.93,78009.1,0.0,0.65685,0.00014,25.43533]
[1778929645616,37.93,78017.11,0.0,0.65798,0.00014,25.40634]
[1778929647460,37.93,78017.11,0.0,0.65798,0.00014,25.40634]
[1778929647630,37.93,78020.27,0.0,0.65843,0.00014,25.39467]
[1778929649093,37.93,78020.27,0.0,0.65843,0.00014,25.39467]
[1778929649192,37.93,78020.82,0.0,0.65852,0.00014,25.39245]
[1778929649590,37.93,78020.82,0.0,0.65852,0.00014,25.39245]
[1778929649590,37.93,78020.82,0.0,0.65852,0.00014,25.39245]
[1778929650096,37.93,78020.82,0.0,0.65852,0.00014,25.39245]
[1778929650098,37.93,78020.82,0.0,0.65852,0.00014,25.39245]
[1778929652595,37.92,78020.03,0.0,0.65843,0.00014,25.39154]
[1778929652665,37.92,78021.87,0.0,0.65869,0.00014,25.38475]
[1778929657394,37.92,78029.51,0.0,0.65978,0.00014,25.35641]
[1778929661609,37.92,78030.31,0.0,0.6599,0.00014,25.35324]
[1778929662111,37.92,78030.31,0.0,0.6599,0.00014,25.35324]
[1778929662212,37.91,78025.55,0.0,0.65924,0.00014,25.37046]
[1778929666618,37.91,78027.46,0.0,0.65952,0.00014,25.36321]
[1778929666625,37.91,78027.46,0.0,0.65952,0.00014,25.36321]
[1778929666763,37.91,78022.67,0.0,0.65885,0.00014,25.38057]
[1778929670948,37.91,78016.88,0.0,0.65806,0.00014,25.40106]
[1778929676833,37.9,78014.74,0.0,0.65778,0.00014,25.40825]
[1778929679854,37.9,78019.12,0.0,0.6584,0.00014,25.39205]
[1778929683639,37.9,78019.89,0.0,0.65851,0.00014,25.38915]
[1778929683882,37.89,78023.36,0.0,0.65901,0.00014,25.37624]
[1778929688917,37.89,78025.2,0.0,0.65928,0.00014,25.36903]
[1778929691938,37.89,78029.93,0.0,0.65995,0.00014,25.3515]
[1778929696973,37.88,78033.7,0.0,0.66049,0.00014,25.33733]
[1778929702009,37.88,78033.68,0.0,0.6605,0.00014,25.3371]
[1778929708051,37.88,78031.83,0.0,0.66026,0.00014,25.34352]
[1778929709668,37.88,78031.06,0.0,0.66015,0.00014,25.34627]
[1778929710166,37.88,78031.06,0.0,0.66015,0.00014,25.34627]
[1778929712169,37.87,78030.14,0.0,0.66004,0.00014,25.34595]
[1778929712201,37.87,78027.89,0.0,0.65973,0.00014,25.35412]
[1778929715172,37.87,78027.74,0.0,0.65972,0.00014,25.35451]
[1778929715273,37.87,78026.31,0.0,0.65952,0.00014,25.35966]
[1778929717675,37.87,78026.36,0.0,0.65953,0.00014,25.35931]
[1778929718121,37.87,78026.02,0.0,0.65949,0.00014,25.36047]
[1778929719176,37.87,78026.02,0.0,0.65949,0.00014,25.36047]
[1778929719277,37.87,78026.1,0.0,0.6595,0.00014,25.36009]
[1778929720178,37.87,78026.1,0.0,0.6595,0.00014,25.36009]
[1778929720279,37.87,78026.1,0.0,0.6595,0.00014,25.36]
[1778929721681,37.87,78026.1,0.0,0.6595,0.00014,25.36]
[1778929721782,37.87,78026.1,0.0,0.65951,0.00014,25.35992]
[1778929723683,37.87,78026.15,0.0,0.65952,0.00014,25.35957]
[1778929724163,37.86,78024.43,0.0,0.65928,0.00014,25.36577]
[1778929729200,37.86,78021.36,0.0,0.65887,0.00014,25.3765]
[1778929735242,37.85,78016.08,0.0,0.65815,0.00014,25.39509]
[1778929736661,37.85,78015.9,0.0,0.65813,0.00014,25.39564]
[1778929742291,37.85,78015.66,0.0,0.65812,0.00014,25.39591]
[1778929747326,37.84,78014.01,0.0,0.6579,0.00014,25.40141]
[1778929752361,37.84,78013.49,0.0,0.65785,0.00014,25.40282]
[1778929757397,37.83,78013.19,0.0,0.65782,0.00014,25.40344]
[1778929759729,37.83,78016.38,0.0,0.65827,0.00014,25.3917]
[1778929760229,37.83,78016.38,0.0,0.65827,0.00014,25.3917]
[1778929762733,37.83,78017.76,0.0,0.65848,0.00014,25.38645]
[1778929762733,37.83,78017.76,0.0,0.65848,0.00014,25.38645]
[1778929764446,37.83,78017.83,0.0,0.65849,0.00014,25.38605]
[1778929767467,37.83,78023.41,0.0,0.65928,0.00014,25.36549]
[1778929771249,37.82,78021.06,0.0,0.65896,0.00014,25.37389]
[1778929771495,37.82,78019.96,0.0,0.65882,0.00014,25.37429]
[1778929776530,37.82,78021.23,0.0,0.65901,0.00014,25.36933]
[1778929778544,37.82,78016.61,0.0,0.65837,0.00014,25.38601]
[1778929783579,37.81,78013.11,0.0,0.65789,0.00014,25.3983]
[1778929789621,37.81,78014.73,0.0,0.65814,0.00014,25.39193]
[1778929794656,37.81,78013.26,0.0,0.65794,0.00014,25.39687]
[1778929799691,37.8,78013.5,0.0,0.65799,0.00014,25.39562]
[1778929804285,37.8,78014.02,0.0,0.65807,0.00014,25.39351]
[1778929804287,37.8,78014.02,0.0,0.65807,0.00014,25.39351]
[1778929804386,37.8,78014.51,0.0,0.65815,0.00014,25.39159]
[1778929806790,37.8,78017.02,0.0,0.6585,0.00014,25.38239]
[1778929806890,37.8,78016.85,0.0,0.65848,0.00014,25.38295]
[1778929809790,37.8,78016.51,0.0,0.65844,0.00014,25.38406]
[1778929810292,37.8,78016.51,0.0,0.65844,0.00014,25.38406]
[1778929811794,37.79,78016.76,0.0,0.65848,0.00014,25.38302]
[1778929811895,37.79,78016.64,0.0,0.65846,0.00014,25.38339]
[1778929813300,37.79,78016.64,0.0,0.65846,0.00014,25.38339]
[1778929813303,37.79,78016.64,0.0,0.65846,0.00014,25.38339]
[1778929813413,37.79,78016.64,0.0,0.65846,0.00014,25.38339]
[1778929813515,37.79,78016.64,0.0,0.65847,0.00014,25.38326]
[1778929818828,37.79,78016.37,0.0,0.65844,0.00014,25.3839]
[1778929821806,37.79,78016.46,0.0,0.65846,0.00014,25.38344]
[1778929822306,37.79,78016.46,0.0,0.65846,0.00014,25.38344]
[1778929822805,37.79,78016.51,0.0,0.65847,0.00014,25.38313]
[1778929822805,37.79,78016.51,0.0,0.65847,0.00014,25.38313]
[1778929822856,37.79,78016.8,0.0,0.65851,0.00014,25.38207]
[1778929826313,37.79,78016.66,0.0,0.6585,0.00014,25.38245]
[1778929826402,37.78,78016.81,0.0,0.65852,0.00014,25.38177]
[1778929831820,37.78,78016.76,0.0,0.65852,0.00014,25.38169]
[1778929831919,37.78,78017.91,0.0,0.6587,0.00014,25.37388]
[1778929836954,37.78,78018.03,0.0,0.65873,0.00014,25.37313]
[1778929841989,37.78,78018.51,0.0,0.65881,0.00014,25.37108]
[1778929847028,37.77,78019.58,0.0,0.65897,0.00014,25.36688]
[1778929852429,37.77,78019.65,0.0,0.65899,0.00014,25.36639]
[1778929858105,37.77,78019.3,0.0,0.65896,0.00014,25.3672]
[1778929863140,37.76,78019.38,0.0,0.65898,0.00014,25.36661]
[1778929867169,37.76,78024.81,0.0,0.65975,0.00014,25.34648]
[1778929867872,37.76,78024.81,0.0,0.65975,0.00014,25.34648]
[1778929868177,37.76,78022.06,0.0,0.65936,0.00014,25.35653]
[1778929869369,37.76,78022.06,0.0,0.65936,0.00014,25.35653]
[1778929869369,37.76,78022.06,0.0,0.65936,0.00014,25.35653]
[1778929869470,37.76,78020.94,0.0,0.65921,0.00014,25.36058]
[1778929871874,37.76,78021.06,0.0,0.65923,0.00014,25.36003]
[1778929872204,37.76,78020.95,0.0,0.65922,0.00014,25.36037]
[1778929875454,37.76,78020.2,0.0,0.65911,0.00014,25.36301]
[1778929875526,37.76,78020.2,0.0,0.65911,0.00014,25.36301]
[1778929875568,37.76,78020.2,0.0,0.65911,0.00014,25.36301]
[1778929875704,37.76,78019.96,0.0,0.65908,0.00014,25.36383]
[1778929876455,37.76,78019.96,0.0,0.65908,0.00014,25.36383]
[1778929876507,37.76,78019.96,0.0,0.65908,0.00014,25.36383]
[1778929876574,37.76,78015.44,0.0,0.65845,0.00014,25.38027]
[1778929879694,37.75,78014.67,0.0,0.65835,0.00014,25.38293]
[1778929880260,37.75,78016.33,0.0,0.65859,0.00014,25.37673]
[1778929882752,37.75,78015.59,0.0,0.65849,0.00014,25.37927]
[1778929883281,37.75,78014.9,0.0,0.65839,0.00014,25.3817]
[1778929888316,37.75,78014.63,0.0,0.65837,0.00014,25.38224]
[1778929891356,37.74,78014.62,0.0,0.65838,0.00014,25.38209]
[1778929891457,37.74,78015.52,0.0,0.65852,0.00014,25.37516]
[1778929898386,37.74,78014.16,0.0,0.65836,0.00014,25.3794]
[1778929903421,37.73,78013.19,0.0,0.65824,0.00014,25.38237]
[1778929908456,37.73,78012.92,0.0,0.65822,0.00014,25.38276]
[1778929913491,37.72,78013.11,0.0,0.65827,0.00014,25.38145]
[1778929918526,37.71,78013.96,0.0,0.65841,0.00014,25.37774]
[1778929923562,37.71,78013.66,0.0,0.65839,0.00014,25.37822]
[1778929928597,37.7,78012.63,0.0,0.65827,0.00014,25.38133]
[1778929933632,37.69,78012.56,0.0,0.65828,0.00014,25.38094]
[1778929938667,37.69,78012.87,0.0,0.65835,0.00014,25.37916]
[1778929943702,37.68,78012.87,0.0,0.65837,0.00014,25.37851]
[1778929948737,37.68,78014.47,0.0,0.65862,0.00014,25.37202]
[1778929952486,37.67,78017.2,0.0,0.65904,0.00014,25.35811]
[1778929952766,37.67,78021.23,0.0,0.65961,0.00014,25.3432]
[1778929953993,37.67,78023.4,0.0,0.65992,0.00014,25.33511]
[1778929953995,37.67,78023.4,0.0,0.65992,0.00014,25.33511]
[1778929954780,37.67,78021.03,0.0,0.65959,0.00014,25.34374]
[1778929955492,37.67,78021.03,0.0,0.65959,0.00014,25.34374]
[1778929955787,37.67,78023.36,0.0,0.65992,0.00014,25.33506]
[1778929957801,37.67,78028.1,0.0,0.66059,0.00014,25.31737]
[1778929962836,37.66,78028.05,0.0,0.6606,0.00014,25.3172]
[1778929967871,37.66,78029.92,0.0,0.66087,0.00014,25.30994]
[1778929972915,37.66,78029.76,0.0,0.66086,0.00014,25.31025]
[1778929977949,37.65,78029.85,0.0,0.66088,0.00014,25.30965]
[1778929982984,37.65,78034.69,0.0,0.66157,0.00014,25.29142]
[1778929988019,37.65,78035.27,0.0,0.66166,0.00014,25.2891]
[1778929991042,37.65,78039.23,0.0,0.66222,0.00014,25.27422]
[1778929993056,37.65,78043.04,0.0,0.66275,0.00014,25.25992]
[1778929996492,37.65,78044.05,0.0,0.66289,0.00014,25.25612]
[1778929999099,37.65,78052.39,0.0,0.66406,0.00014,25.22469]
[1778930004139,37.65,78051.67,0.0,0.66396,0.00014,25.22752]
[1778930009174,37.65,78053.02,0.0,0.66414,0.00014,25.22253]
[1778930014209,37.65,78055.54,0.0,0.66451,0.00014,25.2096]
[1778930017858,37.65,78055.25,0.0,0.66447,0.00014,25.21074]
[1778930017882,37.65,78055.5,0.0,0.6645,0.00014,25.20991]
[1778930018237,37.65,78059.91,0.0,0.66511,0.00014,25.19317]
[1778930023272,37.66,78059.0,0.0,0.66498,0.00014,25.19692]
[1778930028307,37.66,78062.03,0.0,0.66539,0.00014,25.18567]
[1778930033343,37.66,78062.43,0.0,0.66544,0.00014,25.18446]
[1778930034350,37.66,78066.97,0.0,0.66607,0.00014,25.16719]
[1778930039385,37.67,78067.94,0.0,0.66619,0.00014,25.16385]
[1778930044420,37.67,78070.67,0.0,0.66656,0.00014,25.15377]
[1778930046435,37.67,78074.52,0.0,0.66709,0.00014,25.13916]
[1778930052477,37.68,78076.21,0.0,0.66731,0.00014,25.13327]
[1778930057512,37.68,78077.73,0.0,0.6675,0.00014,25.12794]
[1778930062547,37.69,78076.33,0.0,0.66729,0.00014,25.13386]
[1778930065568,37.69,78066.77,0.0,0.66595,0.00014,25.1708]
[1778930067582,37.69,78064.4,0.0,0.66561,0.00014,25.17995]
[1778930072617,37.69,78063.27,0.0,0.66546,0.00014,25.18095]
[1778930077652,37.69,78060.13,0.0,0.66502,0.00014,25.19308]
[1778930082687,37.69,78059.31,0.0,0.6649,0.00014,25.19635]
[1778930087722,37.7,78059.33,0.0,0.66489,0.00014,25.1964]
[1778930092759,37.7,78058.94,0.0,0.66484,0.00014,25.19799]
[1778930099771,37.7,78059.05,0.0,0.66485,0.00014,25.19765]
[1778930105855,37.7,78057.56,0.0,0.66464,0.00014,25.20344]
[1778930107869,37.7,78052.48,0.0,0.66392,0.00014,25.22266]
[1778930113911,37.7,78055.88,0.0,0.6644,0.00014,25.20982]
[1778930120960,37.7,78063.6,0.0,0.66548,0.00014,25.18058]
[1778930125995,37.7,78062.01,0.0,0.66525,0.00014,25.18674]
[1778930131030,37.7,78064.08,0.0,0.66555,0.00014,25.1754]
[1778930136065,37.7,78066.12,0.0,0.66583,0.00014,25.16777]
[1778930141100,37.7,78063.72,0.0,0.6655,0.00014,25.17703]
[1778930146135,37.7,78065.06,0.0,0.66568,0.00014,25.17203]
[1778930148150,37.7,78070.36,0.0,0.66642,0.00014,25.15184]
[1778930153186,37.71,78071.46,0.0,0.66656,0.00014,25.14793]
[1778930158221,37.71,78072.78,0.0,0.66672,0.00014,25.14354]
[1778930163256,37.72,78073.0,0.0,0.66674,0.00014,25.14299]
[1778930168294,37.72,78072.92,0.0,0.66672,0.00014,25.14351]
[1778930173326,37.72,78076.22,0.0,0.66718,0.00014,25.1311]
[1778930178361,37.72,78078.05,0.0,0.66742,0.00014,25.12438]
[1778930183396,37.73,78083.4,0.0,0.66815,0.00014,25.10412]
[1778930188431,37.73,78087.32,0.0,0.66869,0.00014,25.08911]
[1778930190445,37.73,78091.68,0.0,0.66931,0.00014,25.072]
[1778930193838,37.72,78094.54,0.0,0.66972,0.00014,25.05719]
[1778930193892,37.72,78099.87,0.0,0.67046,0.00014,25.03635]
[1778930194326,37.72,78099.87,0.0,0.67046,0.00014,25.03635]
[1778930196771,37.72,78100.6,0.0,0.67057,0.00014,25.03345]
[1778930202529,37.72,78103.52,0.0,0.67097,0.00014,25.02195]
[1778930206711,37.72,78103.16,0.0,0.67092,0.00014,25.02337]
[1778930207307,37.72,78104.18,0.0,0.67106,0.00014,25.01937]
[1778930207564,37.72,78109.38,0.0,0.67178,0.00014,24.99893]
[1778930208568,37.72,78109.38,0.0,0.67178,0.00014,24.99893]
[1778930211890,37.72,78114.35,0.0,0.67247,0.00014,24.97942]
[1778930214860,37.73,78109.08,0.0,0.67173,0.00014,25.00041]
[1778930220206,37.73,78108.68,0.0,0.67167,0.00014,25.00214]
[1778930222058,37.73,78104.34,0.0,0.67107,0.00014,25.01928]
[1778930228711,37.73,78101.24,0.0,0.67064,0.00014,25.03155]
[1778930234753,37.73,78101.51,0.0,0.67067,0.00014,25.0306]
[1778930238781,37.73,78097.81,0.0,0.67016,0.00014,25.04511]
[1778930243816,37.73,78101.74,0.0,0.6707,0.00014,25.02978]
[1778930250865,37.73,78101.66,0.0,0.67068,0.00014,25.0302]
[1778930255900,37.73,78101.56,0.0,0.67069,0.00014,25.02709]
[1778930260935,37.73,78100.19,0.0,0.67049,0.00014,25.03253]
[1778930265970,37.73,78100.44,0.0,0.67053,0.00014,25.03162]
[1778930271005,37.73,78101.92,0.0,0.67073,0.00014,25.02592]
[1778930272021,37.73,78093.63,0.0,0.66958,0.00014,25.05831]
[1778930273025,37.73,78084.77,0.0,0.66835,0.00014,25.09267]
[1778930278061,37.73,78092.44,0.0,0.66942,0.00014,25.06278]
[1778930283096,37.73,78094.23,0.0,0.66967,0.00014,25.05577]
[1778930285110,37.73,78100.25,0.0,0.6705,0.00014,25.03225]
[1778930290145,37.73,78102.29,0.0,0.67078,0.00014,25.02431]
[1778930296187,37.73,78102.03,0.0,0.67075,0.00014,25.02537]
[1778930301222,37.73,78104.86,0.0,0.67114,0.00014,25.01432]
[1778930307791,37.73,78107.7,0.0,0.67153,0.00014,25.00322]
[1778930309375,37.73,78109.78,0.0,0.67181,0.00014,24.99512]
[1778930315320,37.74,78112.09,0.0,0.67214,0.00014,24.98265]
[1778930317028,37.74,78112.09,0.0,0.67214,0.00014,24.98265]
[1778930322076,37.74,78113.7,0.0,0.67236,0.00014,24.97651]
[1778930322128,37.74,78113.7,0.0,0.67236,0.00014,24.97651]
[1778930323376,37.74,78117.58,0.0,0.67289,0.00014,24.96131]
[1778930328411,37.74,78118.12,0.0,0.67296,0.00014,24.95947]
[1778930333932,37.74,78118.2,0.0,0.67296,0.00014,24.95933]
[1778930334454,37.74,78125.88,0.0,0.67402,0.00014,24.92892]
[1778930337475,37.75,78121.41,0.0,0.67339,0.00014,24.94692]
[1778930342510,37.75,78122.53,0.0,0.67354,0.00014,24.94288]
[1778930348552,37.75,78122.23,0.0,0.67348,0.00014,24.94456]
[1778930354594,37.76,78122.01,0.0,0.67343,0.00014,24.94591]
[1778930358622,37.76,78117.84,0.0,0.67285,0.00014,24.96282]
[1778930363657,37.76,78117.17,0.0,0.67274,0.00014,24.96579]
[1778930368692,37.77,78117.89,0.0,0.67283,0.00014,24.96325]
[1778930370848,37.77,78117.31,0.0,0.67275,0.00014,24.96561]
[1778930371713,37.77,78108.69,0.0,0.67157,0.00014,24.99613]
[1778930373727,37.77,78104.72,0.0,0.67102,0.00014,25.01175]
[1778930375741,37.77,78099.59,0.0,0.67031,0.00014,25.03187]
[1778930382790,37.77,78097.98,0.0,0.67009,0.00014,25.03812]
[1778930387825,37.77,78098.54,0.0,0.67017,0.00014,25.03592]
[1778930391556,37.77,78099.31,0.0,0.67027,0.00014,25.03291]
[1778930391913,37.77,78105.04,0.0,0.67107,0.00014,25.01049]
[1778930393270,37.77,78110.13,0.0,0.67177,0.00014,24.99052]
[1778930398756,37.77,78113.86,0.0,0.67228,0.00014,24.97604]
[1778930403937,37.77,78113.5,0.0,0.67222,0.00014,24.97778]
[1778930406065,37.77,78113.47,0.0,0.67221,0.00014,24.97796]
[1778930406415,37.77,78113.28,0.0,0.67218,0.00014,24.97876]
[1778930414007,37.78,78114.77,0.0,0.67238,0.00014,24.97331]
[1778930419042,37.78,78114.01,0.0,0.67226,0.00014,24.9766]
[1778930419497,37.78,78114.01,0.0,0.67226,0.00014,24.9766]
[1778930420050,37.78,78107.14,0.0,0.67131,0.00014,25.00369]
[1778930425085,37.78,78104.79,0.0,0.67098,0.00014,25.01306]
[1778930432135,37.78,78105.58,0.0,0.6711,0.00014,25.00659]
[1778930437170,37.78,78105.03,0.0,0.67102,0.00014,25.0089]
[1778930442292,37.78,78105.1,0.0,0.67103,0.00014,25.00872]
[1778930449254,37.79,78105.05,0.0,0.67101,0.00014,25.00909]
[1778930454289,37.79,78105.46,0.0,0.67107,0.00014,25.00757]
[1778930459324,37.79,78106.54,0.0,0.67121,0.00014,25.00341]
[1778930463130,37.79,78106.54,0.0,0.67121,0.00014,25.00341]
[1778930463190,37.79,78106.54,0.0,0.67121,0.00014,25.00341]
[1778930464370,37.79,78087.65,0.0,0.66859,0.00014,25.07705]
[1778930465377,37.79,78083.34,0.0,0.66799,0.00014,25.09363]
[1778930467289,37.79,78083.34,0.0,0.66799,0.00014,25.09363]
[1778930472426,37.78,78079.58,0.0,0.66749,0.00014,25.10762]
[1778930478469,37.78,78079.78,0.0,0.66753,0.00014,25.10631]
[1778930481613,37.78,78079.02,0.0,0.66743,0.00014,25.10904]
[1778930482497,37.78,78069.18,0.0,0.66607,0.00014,25.14653]
[1778930484012,37.77,78066.63,0.0,0.66572,0.00014,25.15612]
[1778930484511,37.77,78062.11,0.0,0.66509,0.00014,25.17328]
[1778930489546,37.77,78061.53,0.0,0.66501,0.00014,25.17539]
[1778930491799,37.77,78061.52,0.0,0.66501,0.00014,25.17544]
[1778930491891,37.77,78061.43,0.0,0.66501,0.00014,25.17226]
[1778930498609,37.78,78059.79,0.0,0.66478,0.00014,25.17855]
[1778930503644,37.78,78059.39,0.0,0.66472,0.00014,25.18011]
[1778930508679,37.78,78060.07,0.0,0.66482,0.00014,25.17758]
[1778930513714,37.78,78060.06,0.0,0.66481,0.00014,25.17765]
[1778930519756,37.78,78060.01,0.0,0.6648,0.00014,25.17787]
[1778930526805,37.78,78058.25,0.0,0.66456,0.00014,25.18454]
[1778930527812,37.78,78052.99,0.0,0.66382,0.00014,25.20437]
[1778930533854,37.78,78052.72,0.0,0.66379,0.00014,25.20528]
[1778930538889,37.78,78052.66,0.0,0.66378,0.00014,25.20545]
[1778930538896,37.77,78052.66,0.0,0.66378,0.00014,25.20541]
[1778930539462,37.77,78052.66,0.0,0.66378,0.00014,25.20541]
[1778930544931,37.78,78052.36,0.0,0.66372,0.00014,25.20707]
[1778930549966,37.78,78051.5,0.0,0.66359,0.00014,25.21073]
[1778930555002,37.79,78050.91,0.0,0.66351,0.00014,25.2098]
[1778930560038,37.79,78048.72,0.0,0.66319,0.00014,25.21843]
[1778930565073,37.79,78048.85,0.0,0.66319,0.00014,25.21834]
[1778930570108,37.8,78049.33,0.0,0.66325,0.00014,25.21696]
[1778930575143,37.8,78048.53,0.0,0.66312,0.00014,25.22038]
[1778930580183,37.81,78041.8,0.0,0.66216,0.00014,25.24591]
[1778930580750,37.81,78041.8,0.0,0.66216,0.00014,25.24591]
[1778930581189,37.81,78049.93,0.0,0.6633,0.00014,25.21561]
[1778930582193,37.81,78054.01,0.0,0.66387,0.00014,25.20039]
[1778930583227,37.81,78054.01,0.0,0.66387,0.00014,25.20039]
[1778930587565,37.81,78056.61,0.0,0.66422,0.00014,25.19093]
[1778930587616,37.81,78056.61,0.0,0.66422,0.00014,25.19093]
[1778930593273,37.82,78056.01,0.0,0.6641,0.00014,25.19406]
[1778930598308,37.82,78057.3,0.0,0.66427,0.00014,25.18973]
[1778930603343,37.83,78057.74,0.0,0.66431,0.00014,25.18862]
[1778930605779,37.83,78057.56,0.0,0.66428,0.00014,25.1894]
[1778930606364,37.83,78066.77,0.0,0.66556,0.00014,25.15469]
[1778930608378,37.83,78070.1,0.0,0.66602,0.00014,25.14211]
[1778930615427,37.83,78069.41,0.0,0.66593,0.00014,25.14143]
[1778930619664,37.83,78069.01,0.0,0.66588,0.00014,25.14305]
[1778930620462,37.84,78062.2,0.0,0.66492,0.00014,25.169]
[1778930625497,37.84,78059.02,0.0,0.66447,0.00014,25.18112]
[1778930630532,37.84,78057.69,0.0,0.66426,0.00014,25.18705]
[1778930635568,37.9,78057.84,0.0,0.66408,0.00014,25.1923]
[1778930640603,37.96,78053.52,0.0,0.66326,0.00014,25.21482]
[1778930645638,37.96,78052.31,0.0,0.66308,0.00014,25.2196]
[1778930650673,37.98,78054.63,0.0,0.66334,0.00014,25.21291]
[1778930654454,37.99,78054.53,0.0,0.66329,0.00014,25.21442]
[1778930655331,38.0,78054.57,0.0,0.66325,0.00014,25.21536]
[1778930655367,38.0,78049.11,0.0,0.66249,0.00014,25.23576]
[1778930660743,38.0,78051.14,0.0,0.66275,0.00014,25.22879]
[1778930665778,38.01,78050.69,0.0,0.66267,0.00014,25.23102]
[1778930670813,38.01,78050.37,0.0,0.66261,0.00014,25.23275]
[1778930675848,38.02,78049.98,0.0,0.66256,0.00014,25.23105]
[1778930680883,38.02,78050.34,0.0,0.6626,0.00014,25.23005]
[1778930686925,38.03,78050.68,0.0,0.66259,0.00014,25.23034]
[1778930691960,38.04,78054.44,0.0,0.6631,0.00014,25.21671]
[1778930696995,38.04,78055.57,0.0,0.66324,0.00014,25.21295]
[1778930697955,38.04,78055.57,0.0,0.66324,0.00014,25.21295]
[1778930703042,38.05,78057.94,0.0,0.66356,0.00014,25.20459]
[1778930706528,38.05,78060.87,0.0,0.66396,0.00014,25.1937]
[1778930707070,38.05,78065.35,0.0,0.66459,0.00014,25.17686]
[1778930714119,38.04,78064.45,0.0,0.66447,0.00014,25.18005]
[1778930719154,38.04,78064.69,0.0,0.6645,0.00014,25.17901]
[1778930724189,38.04,78064.28,0.0,0.66445,0.00014,25.18039]
[1778930732245,38.04,78063.77,0.0,0.66441,0.00014,25.17846]
[1778930739294,38.04,78066.15,0.0,0.66475,0.00014,25.16927]
[1778930748357,38.03,78066.0,0.0,0.66474,0.00014,25.16953]
[1778930753392,38.03,78065.9,0.0,0.66473,0.00014,25.16973]
[1778930758427,38.03,78065.62,0.0,0.6647,0.00014,25.17059]
[1778930763462,38.03,78067.58,0.0,0.66498,0.00014,25.16303]
[1778930768497,38.03,78070.23,0.0,0.66535,0.00014,25.15293]
[1778930773532,38.03,78071.45,0.0,0.66552,0.00014,25.14821]
[1778930779574,38.03,78072.02,0.0,0.6656,0.00014,25.14594]
[1778930784609,38.02,78075.81,0.0,0.66613,0.00014,25.13154]
[1778930789644,38.02,78077.97,0.0,0.66643,0.00014,25.12335]
[1778930794679,38.02,78078.54,0.0,0.66653,0.00014,25.11763]
[1778930799714,38.03,78076.91,0.0,0.6663,0.00014,25.12383]
[1778930804749,38.02,78078.13,0.0,0.66647,0.00014,25.11916]
[1778930810791,38.02,78078.03,0.0,0.66646,0.00014,25.11948]
[1778930816833,38.02,78078.2,0.0,0.66649,0.00014,25.11852]
[1778930822875,38.01,78078.53,0.0,0.66657,0.00014,25.11628]
[1778930827910,38.01,78078.5,0.0,0.6666,0.00014,25.1156]
[1778930833952,38.0,78078.63,0.0,0.66665,0.00014,25.11415]
[1778930838987,37.99,78078.72,0.0,0.66668,0.00014,25.11303]
[1778930845029,37.98,78076.47,0.0,0.6664,0.00014,25.12062]
[1778930850065,37.97,78077.55,0.0,0.66658,0.00014,25.11573]
[1778930855100,37.97,78079.07,0.0,0.66683,0.00014,25.10563]
[1778930861142,37.96,78079.1,0.0,0.66687,0.00014,25.10464]
[1778930866177,37.95,78078.91,0.0,0.66687,0.00014,25.1045]
[1778930869199,37.95,78083.09,0.0,0.66746,0.00014,25.08813]
[1778930872219,37.95,78087.91,0.0,0.66814,0.00014,25.06931]
[1778930875241,37.94,78091.81,0.0,0.66869,0.00014,25.05402]
[1778930881283,37.94,78095.15,0.0,0.66917,0.00014,25.04064]
[1778930884162,37.94,78095.51,0.0,0.66923,0.00014,25.0391]
[1778930887489,37.94,78099.36,0.0,0.66977,0.00014,25.02393]
[1778930893367,37.93,78101.3,0.0,0.67005,0.00014,25.0161]
[1778930898402,37.93,78105.49,0.0,0.67063,0.00014,24.99962]
[1778930899409,37.93,78113.68,0.0,0.67176,0.00014,24.96761]
[1778930904444,37.93,78113.45,0.0,0.67173,0.00014,24.96857]
[1778930906458,37.93,78109.64,0.0,0.6712,0.00014,24.98348]
[1778930911493,37.93,78107.71,0.0,0.67096,0.00014,24.98737]
[1778930917535,37.93,78108.55,0.0,0.67107,0.00014,24.98404]
[1778930926599,37.93,78109.18,0.0,0.67116,0.00014,24.98158]
[1778930931634,37.93,78109.91,0.0,0.67126,0.00014,24.97878]
[1778930936669,37.93,78108.24,0.0,0.67103,0.00014,24.98536]
[1778930941704,37.93,78103.14,0.0,0.67032,0.00014,25.00529]
[1778930942712,37.93,78098.96,0.0,0.66974,0.00014,25.0215]
[1778930944745,37.93,78104.76,0.0,0.67055,0.00014,24.99895]
[1778930949774,37.93,78104.35,0.0,0.67049,0.00014,25.00056]
[1778930954809,37.93,78104.28,0.0,0.67048,0.00014,25.00082]
[1778930959844,37.93,78107.77,0.0,0.67096,0.00014,24.98722]
[1778930964879,37.93,78107.7,0.0,0.67095,0.00014,24.98755]
[1778930969914,37.93,78107.33,0.0,0.6709,0.00014,24.98906]
[1778930973942,37.93,78113.16,0.0,0.67172,0.00014,24.96276]
[1778930978977,37.93,78113.09,0.0,0.6717,0.00014,24.96321]
[1778930984012,37.94,78112.67,0.0,0.67164,0.00014,24.96503]
[1778930989047,37.94,78112.76,0.0,0.67165,0.00014,24.96484]
[1778930994082,37.94,78114.05,0.0,0.67182,0.00014,24.95996]
[1778930999117,37.94,78113.98,0.0,0.6718,0.00014,24.96042]
[1778931004155,37.94,78113.08,0.0,0.67167,0.00014,24.96411]
[1778931009190,37.94,78113.44,0.0,0.67172,0.00014,24.96286]
[1778931014225,37.94,78113.91,0.0,0.67178,0.00014,24.96119]
[1778931019260,37.95,78114.02,0.0,0.67179,0.00014,24.96092]
[1778931025302,37.95,78114.3,0.0,0.67182,0.00014,24.96003]
[1778931030337,37.95,78112.01,0.0,0.6715,0.00014,24.96916]
[1778931035372,37.95,78104.79,0.0,0.67051,0.00014,24.99388]
[1778931037386,37.95,78100.62,0.0,0.66994,0.00014,25.01006]
[1778931042421,37.95,78099.71,0.0,0.66981,0.00014,25.01352]
[1778931044550,37.95,78099.09,0.0,0.66973,0.00014,25.01591]
[1778931045442,37.95,78093.58,0.0,0.66897,0.00014,25.03716]
[1778931048105,37.95,78093.06,0.0,0.6689,0.00014,25.03909]
[1778931053498,37.95,78093.45,0.0,0.66896,0.00014,25.03738]
[1778931060547,37.95,78093.63,0.0,0.66899,0.00014,25.03649]
[1778931065732,37.94,78093.6,0.0,0.66899,0.00014,25.03655]
[1778931065791,37.94,78101.64,0.0,0.6701,0.00014,25.00537]
[1778931070619,37.94,78097.97,0.0,0.6696,0.00014,25.0196]
[1778931072633,37.94,78093.68,0.0,0.669,0.00014,25.03614]
[1778931077668,37.94,78092.32,0.0,0.66882,0.00014,25.04124]
[1778931084717,37.94,78090.54,0.0,0.66858,0.00014,25.04791]
[1778931088252,37.94,78089.48,0.0,0.66844,0.00014,25.05187]
[1778931093780,37.94,78091.32,0.0,0.66872,0.00014,25.04097]
[1778931098815,37.94,78088.26,0.0,0.6683,0.00014,25.05254]
[1778931103850,37.93,78086.69,0.0,0.66809,0.00014,25.05828]
[1778931108885,37.93,78086.74,0.0,0.66811,0.00014,25.05779]
[1778931110899,37.93,78081.85,0.0,0.66743,0.00014,25.07641]
[1778931116941,37.93,78077.63,0.0,0.66686,0.00014,25.09203]
[1778931121976,37.92,78085.0,0.0,0.6679,0.00014,25.06335]
[1778931127011,37.92,78084.78,0.0,0.66789,0.00014,25.06377]
[1778931132051,37.91,78086.79,0.0,0.66818,0.00014,25.05565]
[1778931138093,37.91,78088.28,0.0,0.6684,0.00014,25.0495]
[1778931143128,37.91,78090.28,0.0,0.66869,0.00014,25.04147]
[1778931148164,37.91,78090.66,0.0,0.66875,0.00014,25.03972]
[1778931154206,37.9,78091.07,0.0,0.66884,0.00014,25.03423]
[1778931160032,37.9,78091.18,0.0,0.66885,0.00014,25.03371]
[1778931165283,37.9,78092.34,0.0,0.66903,0.00014,25.02877]
[1778931170318,37.9,78094.2,0.0,0.6693,0.00014,25.02137]
[1778931177375,37.89,78094.22,0.0,0.66931,0.00014,25.02102]
[1778931182410,37.89,78093.73,0.0,0.66925,0.00014,25.02272]
[1778931184321,37.89,78093.24,0.0,0.66918,0.00014,25.02457]
[1778931184949,37.89,78093.24,0.0,0.66918,0.00014,25.02457]
[1778931193490,37.89,78094.42,0.0,0.66936,0.00014,25.01954]
[1778931200539,37.89,78095.34,0.0,0.66949,0.00014,25.01573]
[1778931205574,37.88,78097.66,0.0,0.66982,0.00014,25.00658]
[1778931210609,37.88,78097.39,0.0,0.66979,0.00014,25.00748]
[1778931217658,37.88,78094.67,0.0,0.66944,0.00014,25.01417]
[1778931227728,37.88,78095.28,0.0,0.66953,0.00014,25.01144]
[1778931230749,37.88,78098.87,0.0,0.67004,0.00014,24.9974]
[1778931236791,37.88,78099.43,0.0,0.67012,0.00014,24.99508]
[1778931241827,37.87,78101.28,0.0,0.67038,0.00014,24.98777]
[1778931246861,37.87,78101.83,0.0,0.67046,0.00014,24.98554]
[1778931251900,37.87,78103.01,0.0,0.67062,0.00014,24.98084]
[1778931256932,37.87,78105.86,0.0,0.67102,0.00014,24.96965]
[1778931261967,37.87,78107.38,0.0,0.67123,0.00014,24.96367]
[1778931267002,37.87,78106.02,0.0,0.67104,0.00014,24.96895]
[1778931273044,37.87,78105.49,0.0,0.67099,0.00014,24.96735]
[1778931278079,37.87,78107.78,0.0,0.67131,0.00014,24.95832]
[1778931284121,37.87,78108.26,0.0,0.67138,0.00014,24.95642]
[1778931290164,37.87,78109.14,0.0,0.6715,0.00014,24.95297]
[1778931299227,37.87,78108.82,0.0,0.67145,0.00014,24.95428]
[1778931304262,37.87,78108.51,0.0,0.67141,0.00014,24.95555]
[1778931309297,37.87,78109.34,0.0,0.67152,0.00014,24.95236]
[1778931314332,37.87,78118.85,0.0,0.67283,0.00014,24.91504]
[1778931318360,37.87,78123.46,0.0,0.67346,0.00014,24.89702]
[1778931323395,37.88,78124.16,0.0,0.67355,0.00014,24.89457]
[1778931328430,37.88,78123.64,0.0,0.67347,0.00014,24.89696]
[1778931330262,37.88,78123.64,0.0,0.67347,0.00014,24.89696]
[1778931330444,37.88,78126.81,0.0,0.6739,0.00014,24.88452]
[1778931337493,37.89,78130.34,0.0,0.67438,0.00014,24.86747]
[1778931342528,37.89,78135.31,0.0,0.67505,0.00014,24.84808]
[1778931343661,37.89,78135.31,0.0,0.67505,0.00014,24.84808]
[1778931344157,37.89,78135.31,0.0,0.67505,0.00014,24.84808]
[1778931344542,37.89,78140.37,0.0,0.67575,0.00014,24.82792]
[1778931349577,37.89,78142.93,0.0,0.67609,0.00014,24.81802]
[1778931354661,37.9,78145.03,0.0,0.67637,0.00014,24.80991]
[1778931354664,37.9,78145.03,0.0,0.67637,0.00014,24.80991]
[1778931354775,37.9,78145.03,0.0,0.67637,0.00014,24.80991]
[1778931354969,37.9,78145.03,0.0,0.67637,0.00014,24.80991]
[1778931355061,37.9,78145.03,0.0,0.67637,0.00014,24.80991]
[1778931355162,37.9,78145.03,0.0,0.67636,0.00014,24.81009]
[1778931355660,37.9,78145.03,0.0,0.67636,0.00014,24.81009]
[1778931355707,37.9,78145.03,0.0,0.67636,0.00014,24.81009]
[1778931356011,37.9,78145.03,0.0,0.67636,0.00014,24.81009]
[1778931356090,37.9,78162.73,0.0,0.67879,0.00014,24.7384]
[1778931357316,37.9,78164.73,0.0,0.67906,0.00014,24.73025]
[1778931357634,37.9,78161.2,0.0,0.67858,0.00014,24.74463]
[1778931361662,37.9,78156.92,0.0,0.67799,0.00014,24.762]
[1778931364683,37.9,78160.62,0.0,0.6785,0.00014,24.74691]
[1778931369718,37.9,78161.61,0.0,0.67864,0.00014,24.74288]
[1778931374753,37.9,78163.31,0.0,0.67887,0.00014,24.73599]
[1778931379788,37.9,78166.53,0.0,0.67931,0.00014,24.72295]
[1778931380795,37.9,78161.6,0.0,0.67863,0.00014,24.74307]
[1778931386837,37.9,78160.33,0.0,0.67846,0.00014,24.74827]
[1778931391872,37.9,78159.36,0.0,0.67834,0.00014,24.74864]
[1778931396907,37.9,78158.04,0.0,0.67816,0.00014,24.75403]
[1778931401942,37.9,78155.6,0.0,0.67783,0.00014,24.76391]
[1778931404821,37.9,78155.41,0.0,0.6778,0.00014,24.76468]
[1778931405970,37.9,78149.44,0.0,0.67698,0.00014,24.7888]
[1778931411005,37.9,78147.68,0.0,0.67673,0.00014,24.79618]
[1778931416040,37.9,78150.24,0.0,0.67706,0.00014,24.78643]
[1778931421075,37.91,78149.91,0.0,0.677,0.00014,24.78836]
[1778931426110,37.91,78150.15,0.0,0.67701,0.00014,24.78798]
[1778931431145,37.92,78150.97,0.0,0.67711,0.00014,24.78528]
[1778931436180,37.92,78150.86,0.0,0.67707,0.00014,24.78633]
[1778931441215,37.93,78151.37,0.0,0.67712,0.00014,24.78488]
[1778931446250,37.93,78149.91,0.0,0.6769,0.00014,24.79138]
[1778931451285,37.94,78153.28,0.0,0.67737,0.00014,24.77476]
[1778931455056,37.94,78152.87,0.0,0.6773,0.00014,24.77681]
[1778931457610,37.94,78153.47,0.0,0.67737,0.00014,24.77479]
[1778931463294,37.95,78154.93,0.0,0.67755,0.00014,24.76959]
[1778931469810,37.95,78155.54,0.0,0.67762,0.00014,24.76743]
[1778931470903,37.95,78155.7,0.0,0.67764,0.00014,24.76676]
[1778931476976,37.95,78155.59,0.0,0.67763,0.00014,24.76719]
[1778931481076,37.95,78154.17,0.0,0.67743,0.00014,24.7729]
[1778931481841,37.95,78152.7,0.0,0.67723,0.00014,24.77881]
[1778931485657,37.95,78148.99,0.0,0.67673,0.00014,24.79367]
[1778931487537,37.95,78141.17,0.0,0.67565,0.00014,24.82531]
[1778931492572,37.96,78140.76,0.0,0.67557,0.00014,24.8276]
[1778931497608,37.96,78140.14,0.0,0.67546,0.00014,24.83072]
[1778931502643,37.97,78142.72,0.0,0.6758,0.00014,24.82105]
[1778931507678,37.97,78143.75,0.0,0.67592,0.00014,24.81758]
[1778931512713,37.98,78144.26,0.0,0.67599,0.00014,24.81257]
[1778931517748,37.98,78144.39,0.0,0.67598,0.00014,24.81271]
[1778931522783,37.99,78142.76,0.0,0.67574,0.00014,24.81986]
[1778931527818,37.99,78142.86,0.0,0.67573,0.00014,24.82005]
[1778931532854,38.0,78139.51,0.0,0.67526,0.00014,24.83399]
[1778931537889,38.0,78138.88,0.0,0.67515,0.00014,24.83711]
[1778931542924,38.01,78137.71,0.0,0.67498,0.00014,24.84221]
[1778931547959,38.01,78137.73,0.0,0.67496,0.00014,24.84261]
[1778931550980,38.01,78142.77,0.0,0.67565,0.00014,24.82282]
[1778931551697,38.01,78142.77,0.0,0.67565,0.00014,24.82282]
[1778931552994,38.01,78149.01,0.0,0.6765,0.00014,24.79771]
[1778931558030,38.01,78150.09,0.0,0.67666,0.00014,24.79312]
[1778931563064,38.01,78149.73,0.0,0.67662,0.00014,24.79434]
[1778931568102,38.0,78148.66,0.0,0.67648,0.00014,24.7984]
[1778931574144,38.0,78149.35,0.0,0.6766,0.00014,24.79175]
[1778931580186,38.0,78149.73,0.0,0.67666,0.00014,24.78993]
[1778931585221,38.0,78149.65,0.0,0.67666,0.00014,24.79002]
[1778931590256,38.0,78151.04,0.0,0.67686,0.00014,24.78421]
[1778931595292,37.99,78151.13,0.0,0.67688,0.00014,24.78363]
[1778931600326,37.99,78152.73,0.0,0.6771,0.00014,24.77699]
[1778931603347,37.99,78148.52,0.0,0.67653,0.00014,24.79377]
[1778931608382,37.99,78151.77,0.0,0.67698,0.00014,24.78046]
[1778931614592,37.99,78150.84,0.0,0.67686,0.00014,24.78402]
[1778931621473,37.99,78147.95,0.0,0.67648,0.00014,24.79519]
[1778931626508,37.99,78147.11,0.0,0.67636,0.00014,24.79876]
[1778931630423,37.99,78147.56,0.0,0.67642,0.00014,24.79705]
[1778931633558,37.99,78139.99,0.0,0.67539,0.00014,24.8238]
[1778931640607,37.99,78138.32,0.0,0.67515,0.00014,24.83078]
[1778931645642,37.99,78138.94,0.0,0.67523,0.00014,24.82849]
[1778931650678,37.99,78140.15,0.0,0.67539,0.00014,24.82384]
[1778931657726,38.0,78139.96,0.0,0.67536,0.00014,24.82491]
[1778931658733,38.0,78134.76,0.0,0.67464,0.00014,24.84566]
[1778931664775,38.0,78135.35,0.0,0.67472,0.00014,24.84352]
[1778931666789,38.0,78144.45,0.0,0.67596,0.00014,24.80732]
[1778931672831,38.0,78146.28,0.0,0.67622,0.00014,24.79965]
[1778931678900,37.99,78148.06,0.0,0.67648,0.00014,24.79202]
[1778931683935,37.99,78148.49,0.0,0.67655,0.00014,24.78993]
[1778931688971,37.99,78146.38,0.0,0.67628,0.00014,24.79801]
[1778931694006,37.98,78146.78,0.0,0.67636,0.00014,24.79238]
[1778931702062,37.98,78147.01,0.0,0.67642,0.00014,24.79068]
[1778931707097,37.97,78147.26,0.0,0.67647,0.00014,24.78926]
[1778931714146,37.97,78146.65,0.0,0.6764,0.00014,24.79115]
[1778931720188,37.97,78146.37,0.0,0.67638,0.00014,24.79182]
[1778931722202,37.97,78140.52,0.0,0.67557,0.00014,24.81525]
[1778931727237,37.97,78139.11,0.0,0.67538,0.00014,24.82088]
[1778931732272,37.96,78137.3,0.0,0.67515,0.00014,24.82765]
[1778931737968,37.96,78136.83,0.0,0.67509,0.00014,24.82922]
[1778931737974,37.96,78136.83,0.0,0.67509,0.00014,24.82922]
[1778931743349,37.95,78136.76,0.0,0.67511,0.00014,24.82867]
[1778931748384,37.95,78136.71,0.0,0.67512,0.00014,24.82834]
[1778931755433,37.94,78136.71,0.0,0.67516,0.00014,24.824]
[1778931760468,37.94,78136.0,0.0,0.67508,0.00014,24.82636]
[1778931765504,37.94,78135.82,0.0,0.67507,0.00014,24.82663]
[1778931770539,37.93,78135.85,0.0,0.67508,0.00014,24.8264]
[1778931775574,37.94,78135.48,0.0,0.67501,0.00014,24.82825]
[1778931780609,37.94,78135.52,0.0,0.67501,0.00014,24.82847]
[1778931784637,37.94,78139.17,0.0,0.6755,0.00014,24.81422]
[1778931789672,37.95,78142.99,0.0,0.67601,0.00014,24.79941]
[1778931797373,37.95,78145.96,0.0,0.67641,0.00014,24.78762]
[1778931802561,37.95,78144.29,0.0,0.67619,0.00014,24.79401]
[1778931808806,37.94,78143.32,0.0,0.67607,0.00014,24.79748]
[1778931814849,37.94,78143.13,0.0,0.67607,0.00014,24.79431]
[1778931819058,37.94,78143.86,0.0,0.67618,0.00014,24.79123]
[1778931824919,37.94,78143.47,0.0,0.67614,0.00014,24.79245]
[1778931830961,37.93,78143.49,0.0,0.67615,0.00014,24.79207]
[1778931835996,37.93,78143.53,0.0,0.67616,0.00014,24.79166]
[1778931841071,37.93,78142.95,0.0,0.67609,0.00014,24.79379]
[1778931847073,37.93,78142.74,0.0,0.67607,0.00014,24.79427]
[1778931853115,37.92,78140.18,0.0,0.67573,0.00014,24.80419]
[1778931859157,37.92,78140.31,0.0,0.67576,0.00014,24.80334]
[1778931864193,37.92,78140.61,0.0,0.67581,0.00014,24.80187]
[1778931869235,37.92,78141.36,0.0,0.67592,0.00014,24.79856]
[1778931877292,37.91,78144.42,0.0,0.67637,0.00014,24.78236]
[1778931882327,37.91,78146.75,0.0,0.6767,0.00014,24.77281]
[1778931887362,37.91,78146.64,0.0,0.67669,0.00014,24.77311]
[1778931894472,37.91,78146.81,0.0,0.67671,0.00014,24.7724]
[1778931895418,37.91,78142.26,0.0,0.67609,0.00014,24.79049]
[1778931900453,37.91,78139.75,0.0,0.67575,0.00014,24.80031]
[1778931901632,37.91,78139.75,0.0,0.67575,0.00014,24.80031]
[1778931902467,37.91,78134.21,0.0,0.67499,0.00014,24.82251]
[1778931905632,37.91,78134.74,0.0,0.67506,0.00014,24.82056]
[1778931906495,37.91,78144.28,0.0,0.67637,0.00014,24.78237]
[1778931911779,37.91,78145.57,0.0,0.67655,0.00014,24.77706]
[1778931921223,37.91,78142.24,0.0,0.67611,0.00014,24.79001]
[1778931926636,37.9,78141.1,0.0,0.67596,0.00014,24.7943]
[1778931931671,37.9,78140.71,0.0,0.67593,0.00014,24.79202]
[1778931937713,37.9,78138.25,0.0,0.6756,0.00014,24.80159]
[1778931942748,37.9,78136.68,0.0,0.67539,0.00014,24.80762]
[1778931947783,37.9,78136.34,0.0,0.67535,0.00014,24.80871]
[1778931949370,37.9,78136.34,0.0,0.67535,0.00014,24.80871]
[1778931949797,37.89,78130.05,0.0,0.67449,0.00014,24.83371]
[1778931950804,37.89,78125.92,0.0,0.67392,0.00014,24.85005]
[1778931955839,37.89,78123.34,0.0,0.67358,0.00014,24.85987]
[1778931956262,37.89,78123.34,0.0,0.67358,0.00014,24.85987]
[1778931956846,37.89,78120.19,0.0,0.67315,0.00014,24.87224]
[1778931960874,37.89,78115.99,0.0,0.67256,0.00014,24.88898]
[1778931966916,37.89,78114.45,0.0,0.67235,0.00014,24.89517]
[1778931972958,37.89,78114.97,0.0,0.67242,0.00014,24.89322]
[1778931977993,37.89,78114.53,0.0,0.67235,0.00014,24.89505]
[1778931983029,37.89,78114.25,0.0,0.67231,0.00014,24.89624]
[1778931988064,37.9,78114.08,0.0,0.67228,0.00014,24.897]
[1778931993101,37.9,78109.49,0.0,0.67166,0.00014,24.91152]
[1778931998136,37.9,78108.82,0.0,0.67157,0.00014,24.91434]
[1778932004178,37.9,78107.95,0.0,0.67144,0.00014,24.91796]
[1778932007199,37.9,78113.83,0.0,0.67225,0.00014,24.89502]
[1778932012234,37.9,78113.36,0.0,0.67217,0.00014,24.89714]
[1778932017269,37.91,78114.04,0.0,0.67226,0.00014,24.89474]
[1778932022304,37.91,78115.02,0.0,0.67239,0.00014,24.89104]
[1778932030361,37.91,78114.37,0.0,0.67229,0.00014,24.89387]
[1778932035397,37.91,78112.83,0.0,0.67207,0.00014,24.90008]
[1778932040432,37.91,78113.08,0.0,0.6721,0.00014,24.89923]
[1778932049495,37.91,78113.04,0.0,0.67209,0.00014,24.89963]
[1778932056546,37.91,78114.39,0.0,0.67229,0.00014,24.89096]
[1778932070644,37.92,78114.29,0.0,0.67226,0.00014,24.89187]
[1778932075679,37.92,78114.22,0.0,0.67224,0.00014,24.89232]
[1778932080714,37.92,78115.09,0.0,0.67235,0.00014,24.88908]
[1778932085749,37.92,78114.8,0.0,0.67231,0.00014,24.8904]
[1778932090784,37.93,78117.12,0.0,0.67262,0.00014,24.88147]
[1778932096826,37.93,78114.88,0.0,0.67231,0.00014,24.89051]
[1778932101861,37.93,78116.69,0.0,0.67255,0.00014,24.88359]
[1778932112938,37.93,78117.17,0.0,0.67262,0.00014,24.87855]
[1778932117973,37.93,78115.79,0.0,0.67242,0.00014,24.88418]
[1778932126029,37.94,78117.13,0.0,0.6726,0.00014,24.87923]
[1778932131064,37.94,78116.15,0.0,0.67246,0.00014,24.88328]
[1778932136099,37.94,78115.72,0.0,0.67239,0.00014,24.88514]
[1778932141134,37.94,78115.78,0.0,0.67239,0.00014,24.88506]
[1778932147176,37.94,78118.09,0.0,0.67271,0.00014,24.87616]
[1778932152211,37.94,78117.51,0.0,0.67262,0.00014,24.87864]
[1778932160332,37.94,78117.51,0.0,0.67262,0.00014,24.87864]
[1778932165302,37.95,78113.01,0.0,0.67199,0.00014,24.89673]
[1778932170337,37.95,78112.19,0.0,0.67187,0.00014,24.90002]
[1778932175372,37.95,78109.97,0.0,0.67158,0.00014,24.90516]
[1778932181091,37.95,78109.61,0.0,0.67153,0.00014,24.90661]
[1778932181227,37.95,78109.52,0.0,0.67152,0.00014,24.90697]
[1778932181284,37.95,78109.52,0.0,0.67152,0.00014,24.90697]
[1778932181414,37.95,78109.52,0.0,0.67152,0.00014,24.90697]
[1778932181443,37.95,78099.67,0.0,0.67015,0.00014,24.94536]
[1778932182159,37.95,78099.67,0.0,0.67015,0.00014,24.94536]
[1778932182213,37.95,78099.67,0.0,0.67015,0.00014,24.94536]
[1778932182421,37.95,78098.21,0.0,0.66995,0.00014,24.95106]
[1778932185060,37.95,78096.14,0.0,0.66966,0.00014,24.95909]
[1778932194505,37.95,78094.88,0.0,0.66949,0.00014,24.96375]
[1778932199540,37.95,78095.69,0.0,0.66961,0.00014,24.96046]
[1778932201050,37.95,78095.69,0.0,0.66961,0.00014,24.96046]
[1778932201784,37.95,78095.65,0.0,0.66961,0.00014,24.96059]
[1778932207596,37.94,78097.25,0.0,0.66984,0.00014,24.95417]
[1778932212634,37.94,78094.67,0.0,0.66949,0.00014,24.96391]
[1778932217669,37.94,78094.55,0.0,0.66948,0.00014,24.96413]
[1778932225725,37.94,78095.07,0.0,0.66956,0.00014,24.96172]
[1778932230760,37.93,78093.86,0.0,0.6694,0.00014,24.96615]
[1778932235808,37.93,78092.6,0.0,0.66925,0.00014,24.96719]
[1778932241066,37.93,78092.34,0.0,0.66923,0.00014,24.9679]
[1778932242435,37.93,78092.98,0.0,0.66932,0.00014,24.9653]
[1778932253926,37.92,78092.83,0.0,0.66932,0.00014,24.96518]
[1778932258961,37.92,78092.88,0.0,0.66934,0.00014,24.96469]
[1778932260975,37.92,78086.43,0.0,0.66845,0.00014,24.98946]
[1778932266010,37.92,78086.56,0.0,0.66848,0.00014,24.98857]
[1778932271045,37.91,78088.58,0.0,0.66877,0.00014,24.98039]
[1778932276080,37.91,78085.27,0.0,0.66833,0.00014,24.99278]
[1778932277087,37.91,78080.89,0.0,0.66772,0.00014,25.00952]
[1778932281115,37.91,78076.66,0.0,0.66714,0.00014,25.02531]
[1778932287113,37.9,78077.28,0.0,0.66724,0.00014,25.02252]
[1778932291185,37.9,78072.07,0.0,0.66656,0.00014,25.03819]
[1778932292594,37.9,78071.8,0.0,0.66652,0.00014,25.0391]
[1778932294206,37.89,78064.76,0.0,0.66555,0.00014,25.06562]
[1778932302262,37.88,78064.81,0.0,0.66559,0.00014,25.06443]
[1778932307297,37.88,78064.46,0.0,0.66556,0.00014,25.06518]
[1778932312332,37.87,78063.31,0.0,0.66542,0.00014,25.06896]
[1778932317368,37.87,78063.57,0.0,0.66548,0.00014,25.06743]
[1778932322403,37.86,78063.56,0.0,0.66549,0.00014,25.06695]
[1778932325424,37.86,78069.52,0.0,0.66633,0.00014,25.04401]
[1778932328311,37.86,78071.89,0.0,0.66667,0.00014,25.03482]
[1778932328447,37.86,78080.4,0.0,0.66786,0.00014,25.00216]
[1778932335495,37.86,78078.6,0.0,0.66762,0.00014,25.00873]
[1778932340530,37.85,78079.58,0.0,0.66776,0.00014,25.00473]
[1778932348586,37.85,78078.99,0.0,0.66769,0.00014,25.00661]
[1778932353621,37.85,78080.48,0.0,0.66793,0.00014,24.99707]
[1778932359664,37.85,78082.54,0.0,0.66822,0.00014,24.98892]
[1778932364699,37.85,78078.53,0.0,0.66767,0.00014,25.00416]
[1778932365964,37.85,78078.53,0.0,0.66767,0.00014,25.00416]
[1778932366032,37.84,78073.4,0.0,0.66696,0.00014,25.02373]
[1778932366713,37.84,78065.46,0.0,0.66585,0.00014,25.054]
[1778932369734,37.84,78064.91,0.0,0.66578,0.00014,25.05585]
[1778932374769,37.84,78064.96,0.0,0.6658,0.00014,25.05515]
[1778932379804,37.83,78071.85,0.0,0.66678,0.00014,25.0285]
[1778932385846,37.83,78072.12,0.0,0.66683,0.00014,25.02712]
[1778932393902,37.83,78069.52,0.0,0.66648,0.00014,25.03656]
[1778932398937,37.82,78068.84,0.0,0.6664,0.00014,25.03886]
[1778932405986,37.82,78068.5,0.0,0.66636,0.00014,25.03974]
[1778932411021,37.82,78070.77,0.0,0.66671,0.00014,25.02723]
[1778932416056,37.82,78067.43,0.0,0.66625,0.00014,25.03972]
[1778932422098,37.81,78068.27,0.0,0.66638,0.00014,25.03618]
[1778932427134,37.81,78068.62,0.0,0.66644,0.00014,25.03458]
[1778932432168,37.81,78068.79,0.0,0.66647,0.00014,25.03366]
[1778932438210,37.81,78070.98,0.0,0.66678,0.00014,25.02502]
[1778932440205,37.81,78070.98,0.0,0.66678,0.00014,25.02502]
[1778932445259,37.8,78073.92,0.0,0.66721,0.00014,25.01344]
[1778932450294,37.8,78073.83,0.0,0.6672,0.00014,25.0136]
[1778932455329,37.8,78073.82,0.0,0.6672,0.00014,25.01344]
[1778932460364,37.8,78073.68,0.0,0.66719,0.00014,25.01378]
[1778932465399,37.8,78073.63,0.0,0.66719,0.00014,25.01376]
[1778932470434,37.79,78073.81,0.0,0.66722,0.00014,25.01286]
[1778932478490,37.79,78071.8,0.0,0.66697,0.00014,25.01665]
[1778932483525,37.79,78071.69,0.0,0.66696,0.00014,25.01683]
[1778932488560,37.79,78071.34,0.0,0.66692,0.00014,25.01793]
[1778932489567,37.79,78067.49,0.0,0.66639,0.00014,25.03261]
[1778932493595,37.79,78071.33,0.0,0.66693,0.00014,25.01768]
[1778932498630,37.78,78074.21,0.0,0.66734,0.00014,25.00644]
[1778932503665,37.78,78074.01,0.0,0.66732,0.00014,25.00701]
[1778932510721,37.78,78073.68,0.0,0.66728,0.00014,25.00801]
[1778932519784,37.78,78073.51,0.0,0.66727,0.00014,25.0083]
[1778932524819,37.77,78073.44,0.0,0.66727,0.00014,25.00837]
[1778932529854,37.77,78074.01,0.0,0.66735,0.00014,25.00598]
[1778932534889,37.77,78071.92,0.0,0.66709,0.00014,25.01022]
[1778932539924,37.77,78072.54,0.0,0.66718,0.00014,25.00759]
[1778932544959,37.77,78072.04,0.0,0.66712,0.00014,25.0093]
[1778932549994,37.77,78071.85,0.0,0.6671,0.00014,25.00982]
[1778932553015,37.76,78064.25,0.0,0.66604,0.00014,25.03876]
[1778932555029,37.76,78059.67,0.0,0.6654,0.00014,25.05605]
[1778932559060,37.76,78059.72,0.0,0.66542,0.00014,25.05563]
[1778932565099,37.76,78061.3,0.0,0.66566,0.00014,25.04911]
[1778932566106,37.76,78056.85,0.0,0.66503,0.00014,25.06595]
[1778932571141,37.75,78055.47,0.0,0.66486,0.00014,25.07078]
[1778932576176,37.75,78053.41,0.0,0.66458,0.00014,25.07816]
[1778932581211,37.74,78054.04,0.0,0.66468,0.00014,25.07536]
[1778932586246,37.74,78052.55,0.0,0.66449,0.00014,25.08059]
[1778932592292,37.74,78053.02,0.0,0.66459,0.00014,25.07476]
[1778932598330,37.73,78052.05,0.0,0.66447,0.00014,25.07797]
[1778932603365,37.73,78052.17,0.0,0.6645,0.00014,25.07714]
[1778932608403,37.73,78049.93,0.0,0.66419,0.00014,25.08522]
[1778932613437,37.72,78050.13,0.0,0.66424,0.00014,25.08408]
[1778932618472,37.72,78050.23,0.0,0.66426,0.00014,25.08333]
[1778932619479,37.72,78054.39,0.0,0.66485,0.00014,25.06751]
[1778932624514,37.72,78059.57,0.0,0.66559,0.00014,25.04754]
[1778932629549,37.71,78061.01,0.0,0.6658,0.00014,25.04185]
[1778932634584,37.71,78061.56,0.0,0.66588,0.00014,25.03955]
[1778932640626,37.71,78061.41,0.0,0.66587,0.00014,25.03989]
[1778932644654,37.71,78056.49,0.0,0.66518,0.00014,25.05846]
[1778932649690,37.71,78055.53,0.0,0.66506,0.00014,25.06183]
[1778932654725,37.7,78054.69,0.0,0.66497,0.00014,25.06116]
[1778932659760,37.7,78054.92,0.0,0.66501,0.00014,25.06002]
[1778932664795,37.7,78054.91,0.0,0.66501,0.00014,25.0598]
[1778932670837,37.7,78058.4,0.0,0.66551,0.00014,25.04627]
[1778932676879,37.69,78058.93,0.0,0.66559,0.00014,25.04403]
[1778932683928,37.69,78058.89,0.0,0.6656,0.00014,25.04392]
[1778932694000,37.69,78058.94,0.0,0.66562,0.00014,25.04335]
[1778932700042,37.69,78059.03,0.0,0.66564,0.00014,25.04279]
[1778932705077,37.68,78063.55,0.0,0.66628,0.00014,25.02534]
[1778932709105,37.68,78067.27,0.0,0.6668,0.00014,25.01099]
[1778932715147,37.68,78067.04,0.0,0.66679,0.00014,25.00821]
[1778932721189,37.68,78066.65,0.0,0.66674,0.00014,25.00961]
[1778932728240,37.68,78066.54,0.0,0.66673,0.00014,25.00991]
[1778932733275,37.68,78067.46,0.0,0.66686,0.00014,25.00629]
[1778932738310,37.68,78068.21,0.0,0.66697,0.00014,25.00333]
[1778932743345,37.68,78067.81,0.0,0.66692,0.00014,25.00479]
[1778932748380,37.68,78062.43,0.0,0.66616,0.00014,25.02534]
[1778932753415,37.68,78061.05,0.0,0.66598,0.00014,25.03044]
[1778932758450,37.68,78063.17,0.0,0.66628,0.00014,25.02218]
[1778932763485,37.67,78060.88,0.0,0.66596,0.00014,25.03079]
[1778932768520,37.67,78062.46,0.0,0.66619,0.00014,25.02459]
[1778932771541,37.67,78057.9,0.0,0.66557,0.00014,25.03833]
[1778932776576,37.67,78057.21,0.0,0.66548,0.00014,25.04076]
[1778932781611,37.67,78056.73,0.0,0.66542,0.00014,25.04238]
[1778932790674,37.67,78056.38,0.0,0.66538,0.00014,25.04336]
[1778932797723,37.66,78056.27,0.0,0.66537,0.00014,25.04351]
[1778932802758,37.66,78054.65,0.0,0.66515,0.00014,25.0495]
[1778932805779,37.66,78050.05,0.0,0.66451,0.00014,25.06684]
[1778932812828,37.66,78051.3,0.0,0.6647,0.00014,25.06175]
[1778932817863,37.66,78051.02,0.0,0.66467,0.00014,25.06262]
[1778932822898,37.65,78050.32,0.0,0.66457,0.00014,25.06509]
[1778932827933,37.65,78049.09,0.0,0.66441,0.00014,25.06955]
[1778932832968,37.65,78048.15,0.0,0.6643,0.00014,25.06933]
[1778932839010,37.65,78047.48,0.0,0.66421,0.00014,25.07162]
[1778932844045,37.65,78046.35,0.0,0.66406,0.00014,25.07567]
[1778932849080,37.64,78045.15,0.0,0.6639,0.00014,25.07998]
[1778932854115,37.64,78045.28,0.0,0.66393,0.00014,25.07925]
[1778932859150,37.64,78044.68,0.0,0.66385,0.00014,25.08129]
[1778932866199,37.64,78044.6,0.0,0.66385,0.00014,25.08128]
[1778932872243,37.63,78044.44,0.0,0.66384,0.00014,25.08164]
[1778932878285,37.63,78045.0,0.0,0.66392,0.00014,25.0793]
[1778932883320,37.63,78045.26,0.0,0.66397,0.00014,25.07811]
[1778932888355,37.63,78043.7,0.0,0.66375,0.00014,25.08384]
[1778932888863,37.63,78043.7,0.0,0.66375,0.00014,25.08384]
[1778932889362,37.63,78043.56,0.0,0.66373,0.00014,25.08433]
[1778932894357,37.63,78042.45,0.0,0.6636,0.00014,25.08479]
[1778932896411,37.63,78037.5,0.0,0.6629,0.00014,25.10332]
[1778932900674,37.63,78037.63,0.0,0.66293,0.00014,25.10273]
[1778932900726,37.63,78037.63,0.0,0.66293,0.00014,25.10273]
[1778932900756,37.62,78032.17,0.0,0.66216,0.00014,25.12311]
[1778932901066,37.62,78032.17,0.0,0.66216,0.00014,25.12311]
[1778932901447,37.62,78028.8,0.0,0.66168,0.00014,25.13563]
[1778932903067,37.62,78028.17,0.0,0.6616,0.00014,25.1379]
[1778932907065,37.62,78024.84,0.0,0.66114,0.00014,25.14996]
[1778932907488,37.62,78024.77,0.0,0.66113,0.00014,25.15012]
[1778932911281,37.62,78023.95,0.0,0.66103,0.00014,25.15286]
[1778932911281,37.62,78023.95,0.0,0.66103,0.00014,25.15286]
[1778932911333,37.62,78023.95,0.0,0.66103,0.00014,25.15286]
[1778932911516,37.61,78023.41,0.0,0.66095,0.00014,25.15476]
[1778932912282,37.61,78023.41,0.0,0.66095,0.00014,25.15476]
[1778932912523,37.61,78021.83,0.0,0.66073,0.00014,25.16051]
[1778932914286,37.61,78022.13,0.0,0.66078,0.00014,25.15927]
[1778932914286,37.61,78022.13,0.0,0.66078,0.00014,25.15927]
[1778932914537,37.61,78019.69,0.0,0.66044,0.00014,25.1682]
[1778932919292,37.61,78017.17,0.0,0.6601,0.00014,25.17698]
[1778932919573,37.6,78019.38,0.0,0.66042,0.00014,25.16866]
[1778932920707,37.6,78027.3,0.0,0.66155,0.00014,25.13907]
[1778932921311,37.6,78027.3,0.0,0.66155,0.00014,25.13907]
[1778932921587,37.6,78033.08,0.0,0.66237,0.00014,25.11733]
[1778932926622,37.6,78036.14,0.0,0.66282,0.00014,25.10539]
[1778932931659,37.59,78036.2,0.0,0.66284,0.00014,25.10471]
[1778932937701,37.59,78035.51,0.0,0.66276,0.00014,25.10675]
[1778932943743,37.58,78035.81,0.0,0.66283,0.00014,25.10506]
[1778932951799,37.58,78035.38,0.0,0.66281,0.00014,25.10236]
[1778932956834,37.57,78036.08,0.0,0.66292,0.00014,25.09927]
[1778932961869,37.57,78038.28,0.0,0.66325,0.00014,25.09052]
[1778932966904,37.56,78037.98,0.0,0.66322,0.00014,25.09123]
[1778932971940,37.56,78038.1,0.0,0.66325,0.00014,25.09036]
[1778932977982,37.56,78037.94,0.0,0.66325,0.00014,25.09046]
[1778932983017,37.55,78038.85,0.0,0.66339,0.00014,25.08662]
[1778932989062,37.55,78038.87,0.0,0.66341,0.00014,25.08606]
[1778932991079,37.55,78047.03,0.0,0.66457,0.00014,25.05496]
[1778932995107,37.55,78052.31,0.0,0.66532,0.00014,25.03463]
[1778932999135,37.54,78058.98,0.0,0.66627,0.00014,25.00892]
[1778933004170,37.54,78060.75,0.0,0.66652,0.00014,25.002]
[1778933007191,37.54,78066.26,0.0,0.6673,0.00014,24.98071]
[1778933009587,37.54,78066.81,0.0,0.66737,0.00014,24.97859]
[1778933009726,37.54,78067.13,0.0,0.66742,0.00014,24.97733]
[1778933013234,37.54,78071.68,0.0,0.66808,0.00014,24.95604]
[1778933017561,37.54,78075.19,0.0,0.66857,0.00014,24.94235]
[1778933019873,37.54,78075.54,0.0,0.66862,0.00014,24.94098]
[1778933024465,37.54,78080.3,0.0,0.66929,0.00014,24.92242]
[1778933024656,37.54,78080.3,0.0,0.66929,0.00014,24.92242]
[1778933025318,37.54,78089.87,0.0,0.67063,0.00014,24.88489]
[1778933026325,37.54,78097.27,0.0,0.67168,0.00014,24.85532]
[1778933028339,37.53,78099.06,0.0,0.67195,0.00014,24.84763]
[1778933030105,37.53,78101.88,0.0,0.67236,0.00014,24.83615]
[1778933031366,37.53,78085.93,0.0,0.67013,0.00014,24.89886]
[1778933032373,37.54,78073.03,0.0,0.66829,0.00014,24.95006]
[1778933033380,37.54,78073.83,0.0,0.66841,0.00014,24.94698]
[1778933034387,37.54,78074.39,0.0,0.66848,0.00014,24.94479]
[1778933039422,37.54,78078.4,0.0,0.66905,0.00014,24.92916]
[1778933041882,37.54,78073.3,0.0,0.66833,0.00014,24.94907]
[1778933046474,37.54,78069.42,0.0,0.66778,0.00014,24.96412]
[1778933051506,37.54,78067.36,0.0,0.6675,0.00014,24.97205]
[1778933056541,37.53,78067.34,0.0,0.6675,0.00014,24.97207]
[1778933064597,37.53,78073.66,0.0,0.66839,0.00014,24.94751]
[1778933066611,37.53,78077.57,0.0,0.66893,0.00014,24.93231]
[1778933067619,37.53,78070.38,0.0,0.66792,0.00014,24.96031]
[1778933068625,37.54,78065.92,0.0,0.6673,0.00014,24.97759]
[1778933073661,37.53,78071.05,0.0,0.66804,0.00014,24.95407]
[1778933077689,37.53,78075.82,0.0,0.66871,0.00014,24.93554]
[1778933082724,37.54,78078.75,0.0,0.66911,0.00014,24.92422]
[1778933088766,37.54,78079.39,0.0,0.6692,0.00014,24.92187]
[1778933093801,37.54,78075.41,0.0,0.66864,0.00014,24.93754]
[1778933100850,37.54,78073.44,0.0,0.66835,0.00014,24.94532]
[1778933106892,37.54,78069.69,0.0,0.66782,0.00014,24.96]
[1778933111927,37.54,78067.63,0.0,0.66753,0.00014,24.96807]
[1778933116962,37.54,78068.51,0.0,0.66765,0.00014,24.96473]
[1778933121997,37.54,78068.43,0.0,0.66764,0.00014,24.9651]
[1778933127032,37.54,78069.82,0.0,0.66783,0.00014,24.95977]
[1778933132067,37.54,78070.71,0.0,0.66797,0.00014,24.95281]
[1778933137102,37.54,78068.45,0.0,0.66765,0.00014,24.96164]
[1778933143144,37.54,78068.66,0.0,0.66768,0.00014,24.96092]
[1778933146165,37.55,78072.29,0.0,0.66819,0.00014,24.94691]
[1778933151200,37.55,78072.64,0.0,0.66823,0.00014,24.94569]
[1778933157242,37.55,78073.28,0.0,0.66832,0.00014,24.94337]
[1778933161009,37.55,78073.32,0.0,0.66832,0.00014,24.94324]
[1778933170337,37.55,78073.96,0.0,0.66841,0.00014,24.94077]
[1778933175371,37.55,78073.51,0.0,0.66835,0.00014,24.94252]
[1778933180406,37.55,78073.37,0.0,0.66833,0.00014,24.94307]
[1778933185441,37.55,78073.56,0.0,0.66835,0.00014,24.94235]
[1778933190476,37.55,78073.71,0.0,0.66837,0.00014,24.9418]
[1778933196518,37.55,78074.93,0.0,0.66856,0.00014,24.9335]
[1778933201553,37.55,78074.86,0.0,0.66855,0.00014,24.93381]
[1778933206588,37.55,78074.9,0.0,0.66856,0.00014,24.93366]
[1778933212631,37.55,78074.76,0.0,0.66854,0.00014,24.93419]
[1778933217666,37.55,78074.76,0.0,0.66854,0.00014,24.93415]
[1778933222701,37.55,78074.78,0.0,0.66854,0.00014,24.93403]
[1778933225722,37.55,78067.09,0.0,0.66746,0.00014,24.96386]
[1778933230757,37.55,78065.2,0.0,0.6672,0.00014,24.97111]
[1778933235792,37.55,78065.41,0.0,0.66723,0.00014,24.97025]
[1778933240827,37.55,78066.27,0.0,0.66735,0.00014,24.9669]
[1778933245862,37.55,78066.52,0.0,0.66738,0.00014,24.96593]
[1778933250897,37.55,78065.95,0.0,0.6673,0.00014,24.96814]
[1778933255932,37.55,78065.17,0.0,0.66721,0.00014,24.96758]
[1778933257946,37.55,78073.6,0.0,0.6684,0.00014,24.93491]
[1778933262981,37.55,78072.21,0.0,0.6682,0.00014,24.94033]
[1778933270030,37.55,78069.37,0.0,0.6678,0.00014,24.95141]
[1778933282114,37.55,78069.41,0.0,0.6678,0.00014,24.95136]
[1778933287149,37.55,78069.21,0.0,0.66777,0.00014,24.95219]
[1778933292184,37.55,78065.57,0.0,0.66726,0.00014,24.96633]
[1778933298226,37.55,78065.75,0.0,0.66728,0.00014,24.96567]
[1778933303262,37.55,78065.52,0.0,0.66725,0.00014,24.9666]
[1778933308297,37.55,78065.07,0.0,0.66718,0.00014,24.96839]
[1778933311318,37.55,78059.98,0.0,0.66648,0.00014,24.98444]
[1778933312325,37.55,78055.56,0.0,0.66586,0.00014,25.0014]
[1778933317360,37.55,78053.73,0.0,0.66561,0.00014,25.00828]
[1778933322395,37.55,78054.04,0.0,0.66565,0.00014,25.00693]
[1778933327430,37.55,78053.99,0.0,0.66565,0.00014,25.00693]
[1778933332465,37.55,78053.99,0.0,0.66566,0.00014,25.0067]
[1778933337500,37.54,78053.67,0.0,0.66563,0.00014,25.00766]
[1778933342535,37.54,78053.42,0.0,0.6656,0.00014,25.00835]
[1778933347570,37.54,78053.02,0.0,0.66555,0.00014,25.00963]
[1778933352605,37.54,78053.1,0.0,0.66557,0.00014,25.00907]
[1778933357640,37.53,78053.53,0.0,0.66564,0.00014,25.00718]
[1778933362675,37.53,78053.46,0.0,0.66564,0.00014,25.00723]
[1778933371738,37.53,78053.18,0.0,0.66563,0.00014,25.00437]
[1778933376773,37.53,78052.97,0.0,0.6656,0.00014,25.00499]
[1778933381808,37.53,78052.31,0.0,0.66552,0.00014,25.00729]
[1778933386843,37.52,78052.57,0.0,0.66556,0.00014,25.0061]
[1778933391878,37.52,78052.62,0.0,0.66558,0.00014,25.00572]
[1778933396913,37.52,78052.46,0.0,0.66556,0.00014,25.00615]
[1778933401948,37.52,78052.43,0.0,0.66556,0.00014,25.00607]
[1778933406983,37.52,78053.23,0.0,0.66568,0.00014,25.00282]
[1778933416046,37.51,78054.41,0.0,0.66586,0.00014,24.99801]
[1778933421081,37.51,78054.52,0.0,0.66588,0.00014,24.99743]
[1778933428130,37.51,78054.55,0.0,0.66589,0.00014,24.99709]
[1778933435181,37.51,78054.41,0.0,0.6659,0.00014,24.99381]
[1778933440217,37.51,78052.22,0.0,0.66559,0.00014,25.00203]
[1778933445252,37.51,78051.64,0.0,0.66552,0.00014,25.00406]
[1778933452301,37.5,78051.64,0.0,0.66553,0.00014,25.0038]
[1778933460357,37.5,78052.04,0.0,0.66559,0.00014,25.00198]
[1778933465392,37.5,78051.89,0.0,0.66558,0.00014,25.00239]
[1778933472441,37.5,78051.92,0.0,0.66559,0.00014,25.00204]
[1778933477476,37.5,78052.18,0.0,0.66563,0.00014,25.00086]
[1778933490567,37.49,78052.85,0.0,0.66574,0.00014,24.99779]
[1778933495602,37.49,78052.69,0.0,0.66575,0.00014,24.99457]
[1778933500637,37.49,78052.69,0.0,0.66576,0.00014,24.99433]
[1778933507686,37.48,78053.15,0.0,0.66583,0.00014,24.99225]
[1778933512721,37.48,78053.6,0.0,0.6659,0.00014,24.99034]
[1778933518763,37.48,78052.76,0.0,0.66579,0.00014,24.99335]
[1778933523798,37.48,78051.9,0.0,0.66567,0.00014,24.99647]
[1778933528833,37.48,78052.25,0.0,0.66573,0.00014,24.99494]
[1778933537897,37.47,78052.23,0.0,0.66574,0.00014,24.99471]
[1778933545953,37.47,78051.1,0.0,0.66559,0.00014,24.9988]
[1778933550989,37.47,78050.43,0.0,0.6655,0.00014,25.00117]
[1778933556025,37.47,78050.34,0.0,0.66551,0.00014,24.99776]
[1778933562066,37.47,78050.19,0.0,0.66549,0.00014,24.99815]
[1778933562648,37.47,78050.19,0.0,0.66549,0.00014,24.99815]
[1778933562701,37.47,78050.19,0.0,0.66549,0.00014,24.99815]
[1778933562808,37.47,78050.19,0.0,0.66549,0.00014,24.99815]
[1778933563073,37.47,78044.95,0.0,0.66475,0.00014,25.01817]
[1778933564080,37.47,78039.18,0.0,0.66394,0.00014,25.0401]
[1778933568108,37.46,78035.39,0.0,0.66341,0.00014,25.05421]
[1778933573143,37.46,78033.41,0.0,0.66314,0.00014,25.06135]
[1778933581145,37.46,78033.64,0.0,0.66318,0.00014,25.06019]
[1778933581463,37.46,78031.58,0.0,0.6629,0.00014,25.0677]
[1778933581644,37.46,78031.58,0.0,0.6629,0.00014,25.0677]
[1778933582208,37.46,78029.29,0.0,0.66258,0.00014,25.07627]
[1778933583146,37.46,78029.29,0.0,0.66258,0.00014,25.07627]
[1778933583197,37.46,78029.29,0.0,0.66258,0.00014,25.07627]
[1778933583215,37.45,78029.1,0.0,0.66255,0.00014,25.0769]
[1778933588250,37.45,78027.77,0.0,0.66238,0.00014,25.08151]
[1778933593285,37.45,78026.28,0.0,0.66218,0.00014,25.08668]
[1778933598323,37.44,78023.71,0.0,0.66183,0.00014,25.09588]
[1778933599016,37.44,78023.71,0.0,0.66183,0.00014,25.09588]
[1778933599166,37.44,78023.71,0.0,0.66183,0.00014,25.09588]
[1778933599167,37.44,78023.71,0.0,0.66183,0.00014,25.09588]
[1778933599330,37.44,78025.18,0.0,0.66204,0.00014,25.09025]
[1778933604365,37.44,78028.37,0.0,0.66251,0.00014,25.07781]
[1778933606868,37.44,78028.97,0.0,0.6626,0.00014,25.07539]
[1778933612421,37.43,78033.6,0.0,0.66329,0.00014,25.05394]
[1778933622492,37.43,78033.82,0.0,0.66334,0.00014,25.05255]
[1778933632562,37.42,78034.64,0.0,0.66348,0.00014,25.04892]
[1778933637597,37.42,78038.01,0.0,0.66396,0.00014,25.03591]
[1778933641496,37.42,78038.05,0.0,0.66397,0.00014,25.03568]
[1778933651701,37.42,78038.24,0.0,0.66401,0.00014,25.03449]
[1778933656736,37.41,78037.81,0.0,0.66396,0.00014,25.03593]
[1778933664792,37.41,78037.71,0.0,0.66396,0.00014,25.03598]
[1778933669829,37.41,78037.71,0.0,0.66396,0.00014,25.03578]
[1778933674864,37.41,78037.73,0.0,0.66399,0.00014,25.03191]
[1778933679899,37.41,78037.83,0.0,0.66401,0.00014,25.03133]
[1778933684934,37.4,78039.39,0.0,0.66424,0.00014,25.0252]
[1778933691984,37.4,78040.59,0.0,0.66442,0.00014,25.02039]
[1778933697019,37.4,78043.57,0.0,0.66485,0.00014,25.00886]
[1778933698127,37.4,78043.57,0.0,0.66485,0.00014,25.00886]
[1778933700047,37.4,78048.24,0.0,0.66551,0.00014,24.99088]
[1778933702856,37.4,78045.18,0.0,0.66508,0.00014,25.00258]
[1778933703067,37.4,78040.04,0.0,0.66435,0.00014,25.02224]
[1778933708102,37.4,78042.34,0.0,0.66468,0.00014,25.01328]
[1778933713137,37.4,78042.05,0.0,0.66465,0.00014,25.01419]
[1778933718172,37.4,78041.62,0.0,0.66459,0.00014,25.01567]
[1778933723207,37.39,78041.63,0.0,0.6646,0.00014,25.01546]
[1778933730257,37.39,78040.77,0.0,0.66448,0.00014,25.01849]
[1778933735293,37.39,78041.0,0.0,0.66454,0.00014,25.01385]
[1778933737062,37.39,78040.97,0.0,0.66454,0.00014,25.01393]
[1778933742342,37.39,78040.66,0.0,0.6645,0.00014,25.01494]
[1778933747377,37.39,78040.8,0.0,0.66452,0.00014,25.0143]
[1778933752412,37.39,78040.46,0.0,0.66448,0.00014,25.01551]
[1778933753950,37.39,78040.31,0.0,0.66446,0.00014,25.01607]
[1778933758070,37.39,78038.35,0.0,0.66418,0.00014,25.0235]
[1778933758454,37.39,78034.7,0.0,0.66366,0.00014,25.03739]
[1778933758864,37.39,78034.7,0.0,0.66366,0.00014,25.03739]
[1778933759049,37.39,78034.7,0.0,0.66366,0.00014,25.03739]
[1778933759361,37.39,78034.7,0.0,0.66366,0.00014,25.03739]
[1778933759413,37.39,78034.7,0.0,0.66366,0.00014,25.03739]
[1778933759461,37.39,78030.7,0.0,0.66309,0.00014,25.05254]
[1778933762190,37.38,78027.19,0.0,0.6626,0.00014,25.06578]
[1778933762485,37.38,78027.21,0.0,0.6626,0.00014,25.0656]
[1778933767520,37.38,78028.06,0.0,0.66273,0.00014,25.06211]
[1778933769375,37.38,78027.85,0.0,0.6627,0.00014,25.06285]
[1778933769427,37.38,78027.85,0.0,0.6627,0.00014,25.06285]
[1778933769536,37.38,78027.77,0.0,0.6627,0.00014,25.0631]
[1778933770543,37.38,78021.59,0.0,0.66182,0.00014,25.08635]
[1778933771550,37.38,78017.79,0.0,0.66127,0.00014,25.10071]
[1778933776588,37.38,78016.97,0.0,0.66114,0.00014,25.10415]
[1778933778300,37.38,78016.88,0.0,0.66113,0.00014,25.10456]
[1778933778602,37.39,78011.16,0.0,0.66031,0.00014,25.126]
[1778933779609,37.39,78006.56,0.0,0.65965,0.00014,25.14317]
[1778933784644,37.39,78004.22,0.0,0.65931,0.00014,25.15199]
[1778933788767,37.39,78002.49,0.0,0.65906,0.00014,25.15848]
[1778933789679,37.39,78005.5,0.0,0.65949,0.00014,25.14735]
[1778933796728,37.39,78008.7,0.0,0.65995,0.00014,25.1321]
[1778933809819,37.39,78007.89,0.0,0.65983,0.00014,25.13542]
[1778933815861,37.39,78008.11,0.0,0.65985,0.00014,25.13472]
[1778933818815,37.39,78007.87,0.0,0.65982,0.00014,25.13566]
[1778933818882,37.4,78007.34,0.0,0.65974,0.00014,25.13765]
[1778933820896,37.4,78001.6,0.0,0.65892,0.00014,25.15895]
[1778933824924,37.4,77997.77,0.0,0.65837,0.00014,25.17307]
[1778933828759,37.4,77998.56,0.0,0.65849,0.00014,25.17015]
[1778933828785,37.4,77998.99,0.0,0.65855,0.00014,25.16856]
[1778933828952,37.4,77989.57,0.0,0.6572,0.00014,25.20314]
[1778933829959,37.4,77983.5,0.0,0.65632,0.00014,25.22536]
[1778933832896,37.4,77983.96,0.0,0.65639,0.00014,25.2236]
[1778933838015,37.39,77984.23,0.0,0.65644,0.00014,25.22232]
[1778933845064,37.39,77981.01,0.0,0.65599,0.00014,25.2338]
[1778933851106,37.4,77980.28,0.0,0.65588,0.00014,25.23344]
[1778933857148,37.4,77980.01,0.0,0.65582,0.00014,25.23507]
[1778933862183,37.41,77987.51,0.0,0.65688,0.00014,25.20821]
[1778933865204,37.41,77991.51,0.0,0.65746,0.00014,25.19353]
[1778933868395,37.41,77991.73,0.0,0.65749,0.00014,25.19271]
[1778933872526,37.41,77989.81,0.0,0.65721,0.00014,25.19971]
[1778933879302,37.4,77992.63,0.0,0.65762,0.00014,25.18936]
[1778933884337,37.4,77993.25,0.0,0.65771,0.00014,25.18706]
[1778933889372,37.4,77993.24,0.0,0.65771,0.00014,25.18705]
[1778933894407,37.4,77993.27,0.0,0.65771,0.00014,25.18688]
[1778933900449,37.4,77993.49,0.0,0.65775,0.00014,25.18602]
[1778933905484,37.4,77995.6,0.0,0.65805,0.00014,25.17825]
[1778933910519,37.4,77996.19,0.0,0.65814,0.00014,25.17609]
[1778933912533,37.4,77992.24,0.0,0.65759,0.00014,25.18702]
[1778933916562,37.4,77988.07,0.0,0.65699,0.00014,25.20222]
[1778933919993,37.4,77984.46,0.0,0.65648,0.00014,25.2153]
[1778933920271,37.4,77984.46,0.0,0.65648,0.00014,25.2153]
[1778933920590,37.4,77980.89,0.0,0.65596,0.00014,25.2284]
[1778933925626,37.41,77978.53,0.0,0.6556,0.00014,25.23749]
[1778933930662,37.41,77977.1,0.0,0.65538,0.00014,25.24318]
[1778933935697,37.42,77977.05,0.0,0.65535,0.00014,25.24383]
[1778933941739,37.42,77977.02,0.0,0.65533,0.00014,25.24448]
[1778933943350,37.42,77977.02,0.0,0.65533,0.00014,25.24448]
[1778933943753,37.43,77976.49,0.0,0.65524,0.00014,25.2466]
[1778933944351,37.43,77976.49,0.0,0.65524,0.00014,25.2466]
[1778933947248,37.43,77972.2,0.0,0.65462,0.00014,25.26237]
[1778933947781,37.43,77975.46,0.0,0.65508,0.00014,25.25071]
[1778933950169,37.43,77976.07,0.0,0.65516,0.00014,25.24868]
[1778933950221,37.43,77976.07,0.0,0.65516,0.00014,25.24868]
[1778933950802,37.43,77981.43,0.0,0.65593,0.00014,25.22939]
[1778933952816,37.43,77985.37,0.0,0.65649,0.00014,25.21529]
[1778933960872,37.44,77985.73,0.0,0.65651,0.00014,25.21484]
[1778933965907,37.45,77983.96,0.0,0.65624,0.00014,25.22177]
[1778933970942,37.45,77984.02,0.0,0.65623,0.00014,25.22203]
[1778933977991,37.46,77983.97,0.0,0.65621,0.00014,25.21929]
[1778933983026,37.46,77984.04,0.0,0.65622,0.00014,25.21919]
[1778933985442,37.46,77983.6,0.0,0.65616,0.00014,25.22072]
[1778933985459,37.46,77983.37,0.0,0.65613,0.00014,25.22149]
[1778933986451,37.46,77983.37,0.0,0.65613,0.00014,25.22149]
[1778933986546,37.46,77978.57,0.0,0.65544,0.00014,25.23887]
[1778933987060,37.46,77972.17,0.0,0.65452,0.00014,25.2619]
[1778933988257,37.46,77972.17,0.0,0.65452,0.00014,25.2619]
[1778933988358,37.46,77970.56,0.0,0.65429,0.00014,25.26773]
[1778933994104,37.46,77968.55,0.0,0.65399,0.00014,25.2752]
[1778933998518,37.46,77969.01,0.0,0.65405,0.00014,25.27369]
[1778933998859,37.46,77969.01,0.0,0.65405,0.00014,25.27369]
[1778933999347,37.47,77969.08,0.0,0.65405,0.00014,25.27353]
[1778934005191,37.47,77968.81,0.0,0.65401,0.00014,25.27472]
[1778934006188,37.47,77962.33,0.0,0.65307,0.00014,25.29791]
[1778934011224,37.47,77964.88,0.0,0.65342,0.00014,25.28923]
[1778934017265,37.48,77964.2,0.0,0.65331,0.00014,25.29207]
[1778934023308,37.48,77964.19,0.0,0.65329,0.00014,25.29255]
[1778934028343,37.49,77964.19,0.0,0.65328,0.00014,25.29292]
[1778934032696,37.49,77964.19,0.0,0.65328,0.00014,25.29292]
[1778934032755,37.49,77964.19,0.0,0.65328,0.00014,25.29292]
[1778934032852,37.49,77964.36,0.0,0.65331,0.00014,25.28913]
[1778934034385,37.49,77971.65,0.0,0.65435,0.00014,25.26313]
[1778934038413,37.49,77975.72,0.0,0.65493,0.00014,25.24871]
[1778934043451,37.49,77975.28,0.0,0.65486,0.00014,25.25057]
[1778934048486,37.5,77975.39,0.0,0.65486,0.00014,25.25046]
[1778934053521,37.5,77975.11,0.0,0.65481,0.00014,25.25181]
[1778934056309,37.5,77975.13,0.0,0.65481,0.00014,25.25185]
[1778934061577,37.51,77975.46,0.0,0.65484,0.00014,25.25099]
[1778934067619,37.51,77975.18,0.0,0.65479,0.00014,25.2523]
[1778934075009,37.51,77975.57,0.0,0.65484,0.00014,25.25106]
[1778934080710,37.51,77973.8,0.0,0.65457,0.00014,25.25789]
[1778934085226,37.52,77973.53,0.0,0.65453,0.00014,25.25905]
[1778934085230,37.52,77973.53,0.0,0.65453,0.00014,25.25905]
[1778934085571,37.52,77973.53,0.0,0.65453,0.00014,25.25905]
[1778934085747,37.52,77974.81,0.0,0.65471,0.00014,25.25451]
[1778934087759,37.52,77982.41,0.0,0.6558,0.00014,25.22697]
[1778934092855,37.51,77982.88,0.0,0.6559,0.00014,25.22142]
[1778934096862,37.51,77979.89,0.0,0.65548,0.00014,25.23194]
[1778934096963,37.51,77978.57,0.0,0.65529,0.00014,25.23662]
[1778934102872,37.51,77977.43,0.0,0.65511,0.00014,25.24117]
[1778934107907,37.52,77975.03,0.0,0.65475,0.00014,25.25016]
[1778934113000,37.52,77975.28,0.0,0.65478,0.00014,25.24954]
[1778934116903,37.52,77969.56,0.0,0.65395,0.00014,25.27025]
[1778934116970,37.52,77968.61,0.0,0.65381,0.00014,25.27369]
[1778934122005,37.53,77968.78,0.0,0.65383,0.00014,25.27332]
[1778934123453,37.53,77968.74,0.0,0.65382,0.00014,25.27351]
[1778934128802,37.53,77968.32,0.0,0.65375,0.00014,25.27522]
[1778934134089,37.53,77966.36,0.0,0.65346,0.00014,25.28242]
[1778934139124,37.53,77967.1,0.0,0.65356,0.00014,25.28001]
[1778934144159,37.54,77966.42,0.0,0.65345,0.00014,25.28268]
[1778934149194,37.54,77965.03,0.0,0.65324,0.00014,25.28791]
[1778934151459,37.54,77965.26,0.0,0.65327,0.00014,25.28716]
[1778934152306,37.54,77965.45,0.0,0.65332,0.00014,25.283]
[1778934152668,37.54,77965.45,0.0,0.65332,0.00014,25.283]
[1778934152803,37.54,77965.45,0.0,0.65332,0.00014,25.283]
[1778934158258,37.55,77963.49,0.0,0.65302,0.00014,25.29048]
[1778934160942,37.55,77966.87,0.0,0.6535,0.00014,25.27856]
[1778934161043,37.55,77971.14,0.0,0.65411,0.00014,25.26346]
[1778934162738,37.55,77969.78,0.0,0.65391,0.00014,25.26832]
[1778934167283,37.55,77969.48,0.0,0.65386,0.00014,25.26964]
[1778934170975,37.55,77969.12,0.0,0.6538,0.00014,25.27106]
[1778934176385,37.56,77969.97,0.0,0.65391,0.00014,25.26841]
[1778934181420,37.56,77970.58,0.0,0.65399,0.00014,25.26651]
[1778934185764,37.56,77970.83,0.0,0.65402,0.00014,25.26574]
[1778934187626,37.56,77974.16,0.0,0.65449,0.00014,25.25402]
[1778934187680,37.56,77974.16,0.0,0.65449,0.00014,25.25402]
[1778934187709,37.56,77974.16,0.0,0.65449,0.00014,25.25402]
[1778934188026,37.56,77974.16,0.0,0.65449,0.00014,25.25402]
[1778934188116,37.56,77976.82,0.0,0.65487,0.00014,25.24456]
[1778934188469,37.56,77983.1,0.0,0.65577,0.00014,25.22198]
[1778934189476,37.56,77992.95,0.0,0.65718,0.00014,25.1862]
[1778934194511,37.56,77993.04,0.0,0.6572,0.00014,25.1855]
[1778934199951,37.55,77992.25,0.0,0.6571,0.00014,25.1881]
[1778934200028,37.56,77987.39,0.0,0.65641,0.00014,25.20577]
[1778934200553,37.56,77982.53,0.0,0.65571,0.00014,25.22333]
[1778934203574,37.56,77978.51,0.0,0.65513,0.00014,25.23799]
[1778934206193,37.56,77979.02,0.0,0.6552,0.00014,25.23621]
[1778934206309,37.56,77978.8,0.0,0.65517,0.00014,25.23706]
[1778934206595,37.56,77982.11,0.0,0.65564,0.00014,25.2252]
[1778934211630,37.56,77984.96,0.0,0.65606,0.00014,25.21153]
[1778934216665,37.56,77985.56,0.0,0.65616,0.00014,25.20897]
[1778934218679,37.55,77991.73,0.0,0.65705,0.00014,25.18638]
[1778934222707,37.55,77996.69,0.0,0.65776,0.00014,25.16808]
[1778934224110,37.55,77996.69,0.0,0.65776,0.00014,25.16808]
[1778934224130,37.55,77996.69,0.0,0.65776,0.00014,25.16803]
[1778934226735,37.55,78003.71,0.0,0.65877,0.00014,25.14219]
[1778934231770,37.55,78004.2,0.0,0.65884,0.00014,25.1403]
[1778934236805,37.55,78004.1,0.0,0.65883,0.00014,25.14057]
[1778934242847,37.55,78002.64,0.0,0.65863,0.00014,25.14581]
[1778934245631,37.55,78001.0,0.0,0.6584,0.00014,25.15178]
[1778934245868,37.55,78000.32,0.0,0.6583,0.00014,25.15425]
[1778934250904,37.55,77997.52,0.0,0.65791,0.00014,25.16432]
[1778934255939,37.54,77996.88,0.0,0.65782,0.00014,25.16649]
[1778934260975,37.54,77997.49,0.0,0.65791,0.00014,25.16411]
[1778934266009,37.54,77995.67,0.0,0.65766,0.00014,25.17062]
[1778934269030,37.54,77991.3,0.0,0.65703,0.00014,25.18662]
[1778934271044,37.54,77983.02,0.0,0.65586,0.00014,25.21328]
[1778934272051,37.54,77978.29,0.0,0.65517,0.00014,25.23041]
[1778934273125,37.54,77978.29,0.0,0.65517,0.00014,25.23041]
[1778934273184,37.55,77976.65,0.0,0.65494,0.00014,25.23638]
[1778934273514,37.55,77976.65,0.0,0.65494,0.00014,25.23638]
[1778934273780,37.55,77976.65,0.0,0.65494,0.00014,25.23638]
[1778934274065,37.55,77973.44,0.0,0.65447,0.00014,25.24795]
[1778934275072,37.55,77967.91,0.0,0.65368,0.00014,25.26776]
[1778934277086,37.55,77963.95,0.0,0.65311,0.00014,25.28191]
[1778934280107,37.55,77959.6,0.0,0.65248,0.00014,25.29742]
[1778934285142,37.55,77958.74,0.0,0.65234,0.00014,25.30075]
[1778934290177,37.56,77958.4,0.0,0.65228,0.00014,25.30229]
[1778934293199,37.56,77950.87,0.0,0.65119,0.00014,25.32899]
[1778934298234,37.56,77949.5,0.0,0.65097,0.00014,25.33431]
[1778934303181,37.57,77949.01,0.0,0.65089,0.00014,25.33642]
[1778934303269,37.57,77947.86,0.0,0.65072,0.00014,25.34053]
[1778934304276,37.57,77943.42,0.0,0.65008,0.00014,25.35598]
[1778934310318,37.57,77940.64,0.0,0.64969,0.00014,25.36546]
[1778934316360,37.56,77933.52,0.0,0.64867,0.00014,25.38986]
[1778934318919,37.56,77933.44,0.0,0.64866,0.00014,25.39009]
[1778934319020,37.56,77933.27,0.0,0.64864,0.00014,25.39058]
[1778934322393,37.56,77935.64,0.0,0.64898,0.00014,25.38231]
[1778934322403,37.56,77936.29,0.0,0.64908,0.00014,25.38003]
[1778934324757,37.56,77940.21,0.0,0.64963,0.00014,25.36674]
[1778934324759,37.56,77940.75,0.0,0.64971,0.00014,25.36487]
[1778934328214,37.57,77941.15,0.0,0.64976,0.00014,25.36357]
[1778934328254,37.57,77941.15,0.0,0.64976,0.00014,25.36357]
[1778934328315,37.56,77941.17,0.0,0.64977,0.00014,25.36344]
[1778934330006,37.56,77943.62,0.0,0.65012,0.00014,25.35494]
[1778934330107,37.57,77943.02,0.0,0.65003,0.00014,25.35726]
[1778934335494,37.57,77943.04,0.0,0.65005,0.00014,25.35351]
[1778934340529,37.57,77944.03,0.0,0.6502,0.00014,25.34997]
[1778934345565,37.56,77944.21,0.0,0.65023,0.00014,25.34929]
[1778934350600,37.56,77944.45,0.0,0.65026,0.00014,25.34841]
[1778934351814,37.56,77944.45,0.0,0.65026,0.00014,25.34841]
[1778934351894,37.56,77944.55,0.0,0.65028,0.00014,25.34804]
[1778934353479,37.56,77944.4,0.0,0.65026,0.00014,25.34856]
[1778934353580,37.56,77944.4,0.0,0.65025,0.00014,25.34866]
[1778934355022,37.56,77944.4,0.0,0.65025,0.00014,25.34866]
[1778934355123,37.56,77944.4,0.0,0.65025,0.00014,25.34864]
[1778934357867,37.57,77944.67,0.0,0.65029,0.00014,25.3478]
[1778934357910,37.57,77944.7,0.0,0.65028,0.00014,25.34789]
[1778934358851,37.57,77944.7,0.0,0.65028,0.00014,25.34789]
[1778934358910,37.57,77944.73,0.0,0.65029,0.00014,25.34777]
[1778934359416,37.57,77944.73,0.0,0.65029,0.00014,25.34777]
[1778934359664,37.57,77945.01,0.0,0.65033,0.00014,25.3468]
[1778934362355,37.57,77945.01,0.0,0.65033,0.00014,25.3468]
[1778934362456,37.57,77945.01,0.0,0.65033,0.00014,25.34676]
[1778934367721,37.57,77946.44,0.0,0.65052,0.00014,25.34228]
[1778934373782,37.58,77946.28,0.0,0.65047,0.00014,25.34345]
[1778934379826,37.59,77946.44,0.0,0.65047,0.00014,25.34352]
[1778934384861,37.59,77954.15,0.0,0.65156,0.00014,25.31721]
[1778934388889,37.6,77958.45,0.0,0.65216,0.00014,25.30238]
[1778934393924,37.6,77956.27,0.0,0.65186,0.00014,25.30677]
[1778934398959,37.6,77956.62,0.0,0.65189,0.00014,25.3059]
[1778934404380,37.61,77959.26,0.0,0.65226,0.00014,25.2969]
[1778934404939,37.61,77959.38,0.0,0.65228,0.00014,25.29653]
[1778934406830,37.61,77962.34,0.0,0.6527,0.00014,25.28621]
[1778934412050,37.61,77965.73,0.0,0.65317,0.00014,25.27446]
[1778934413599,37.61,77966.06,0.0,0.65322,0.00014,25.27332]
[1778934415377,37.61,77965.62,0.0,0.65316,0.00014,25.27491]
[1778934416389,37.61,77965.62,0.0,0.65316,0.00014,25.27491]
[1778934426153,37.61,77961.81,0.0,0.6526,0.00014,25.28875]
[1778934432195,37.62,77961.66,0.0,0.65257,0.00014,25.28947]
[1778934438237,37.62,77962.45,0.0,0.65267,0.00014,25.28685]
[1778934445286,37.62,77962.77,0.0,0.65271,0.00014,25.28586]
[1778934450321,37.62,77961.46,0.0,0.65252,0.00014,25.29059]
[1778934454351,37.62,77954.92,0.0,0.6516,0.00014,25.31011]
[1778934454696,37.62,77954.92,0.0,0.6516,0.00014,25.31011]
[1778934455314,37.62,77954.92,0.0,0.6516,0.00014,25.31011]
[1778934455357,37.62,77946.26,0.0,0.65035,0.00014,25.34035]
[1778934455767,37.62,77946.26,0.0,0.65035,0.00014,25.34035]
[1778934456363,37.62,77934.46,0.0,0.64865,0.00014,25.38112]
[1778934458377,37.62,77934.17,0.0,0.64862,0.00014,25.38205]
[1778934460471,37.62,77933.54,0.0,0.64853,0.00014,25.38421]
[1778934461398,37.62,77933.4,0.0,0.64851,0.00014,25.38466]
[1778934462338,37.62,77933.4,0.0,0.64851,0.00014,25.38466]
[1778934462405,37.62,77933.23,0.0,0.64848,0.00014,25.38522]
[1778934467440,37.62,77932.94,0.0,0.64844,0.00014,25.38614]
[1778934472475,37.62,77932.76,0.0,0.64842,0.00014,25.38669]
[1778934473900,37.62,77932.76,0.0,0.64842,0.00014,25.38669]
[1778934474400,37.62,77932.76,0.0,0.64842,0.00014,25.38669]
[1778934473909,37.62,77932.76,0.0,0.64842,0.00014,25.38668]
[1778934474701,37.62,77932.76,0.0,0.64842,0.00014,25.38668]
[1778934474849,37.62,77932.76,0.0,0.64842,0.00014,25.38668]
[1778934474895,37.62,77932.76,0.0,0.64842,0.00014,25.38667]
[1778934475496,37.62,77927.25,0.0,0.64763,0.00014,25.40552]
[1778934476503,37.62,77922.83,0.0,0.64699,0.00014,25.42055]
[1778934480970,37.62,77922.53,0.0,0.64694,0.00014,25.42166]
[1778934481027,37.62,77922.53,0.0,0.64694,0.00014,25.42166]
[1778934481538,37.62,77913.43,0.0,0.64562,0.00014,25.45257]
[1778934482798,37.62,77907.75,0.0,0.6448,0.00014,25.47168]
[1778934485566,37.62,77903.63,0.0,0.6442,0.00014,25.4855]
[1778934490601,37.62,77906.85,0.0,0.64467,0.00014,25.4748]
[1778934495636,37.62,77906.93,0.0,0.64467,0.00014,25.47461]
[1778934498618,37.62,77906.93,0.0,0.64467,0.00014,25.47461]
[1778934501060,37.62,77907.49,0.0,0.64475,0.00014,25.47279]
[1778934501766,37.62,77909.9,0.0,0.6451,0.00014,25.46476]
[1778934506714,37.63,77914.78,0.0,0.6458,0.00014,25.44849]
[1778934511749,37.63,77914.0,0.0,0.6457,0.00014,25.44777]
[1778934515049,37.63,77915.42,0.0,0.6459,0.00014,25.44305]
[1778934515777,37.63,77909.32,0.0,0.64501,0.00014,25.46364]
[1778934517791,37.63,77904.04,0.0,0.64425,0.00014,25.48134]
[1778934522826,37.63,77902.46,0.0,0.64402,0.00014,25.48666]
[1778934527861,37.63,77901.84,0.0,0.64393,0.00014,25.48876]
[1778934532896,37.63,77900.29,0.0,0.6437,0.00014,25.49395]
[1778934534598,37.63,77902.19,0.0,0.64397,0.00014,25.48764]
[1778934534770,37.63,77902.19,0.0,0.64397,0.00014,25.48764]
[1778934536690,37.63,77906.21,0.0,0.64456,0.00014,25.47424]
[1778934541696,37.63,77906.11,0.0,0.64454,0.00014,25.47465]
[1778934549271,37.63,77907.04,0.0,0.64467,0.00014,25.47163]
[1778934551300,37.63,77906.82,0.0,0.64464,0.00014,25.47239]
[1778934557494,37.64,77904.16,0.0,0.64425,0.00014,25.48137]
[1778934561968,37.64,77906.71,0.0,0.64461,0.00014,25.47295]
[1778934565122,37.64,77912.24,0.0,0.64541,0.00014,25.45453]
[1778934566330,37.64,77912.24,0.0,0.64541,0.00014,25.45453]
[1778934566802,37.64,77913.53,0.0,0.64559,0.00014,25.45023]
[1778934566830,37.64,77913.53,0.0,0.64559,0.00014,25.45023]
[1778934567136,37.64,77920.02,0.0,0.64653,0.00014,25.42837]
[1778934568166,37.64,77920.02,0.0,0.64653,0.00014,25.42837]
[1778934568503,37.64,77920.02,0.0,0.64653,0.00014,25.42837]
[1778934568518,37.64,77925.16,0.0,0.64727,0.00014,25.41098]
[1778934568652,37.64,77925.16,0.0,0.64727,0.00014,25.41098]
[1778934569150,37.64,77926.69,0.0,0.64749,0.00014,25.40584]
[1778934571164,37.64,77935.14,0.0,0.64871,0.00014,25.37354]
[1778934572171,37.64,77942.18,0.0,0.64972,0.00014,25.34937]
[1778934576199,37.64,77947.43,0.0,0.65047,0.00014,25.33126]
[1778934576859,37.64,77947.43,0.0,0.65047,0.00014,25.33126]
[1778934582241,37.65,77952.51,0.0,0.6512,0.00014,25.31379]
[1778934587277,37.65,77951.91,0.0,0.6511,0.00014,25.31608]
[1778934593318,37.65,77951.98,0.0,0.6511,0.00014,25.31615]
[1778934598353,37.66,77959.68,0.0,0.6522,0.00014,25.28944]
[1778934600367,37.66,77965.39,0.0,0.65301,0.00014,25.26936]
[1778934603586,37.66,77968.64,0.0,0.65348,0.00014,25.25792]
[1778934604771,37.66,77968.73,0.0,0.65349,0.00014,25.25767]
[1778934606099,37.66,77970.68,0.0,0.65376,0.00014,25.25079]
[1778934606409,37.66,77970.55,0.0,0.65374,0.00014,25.2513]
[1778934606825,37.66,77970.55,0.0,0.65374,0.00014,25.2513]
[1778934607288,37.66,77970.55,0.0,0.65374,0.00014,25.2513]
[1778934614592,37.66,77970.79,0.0,0.65377,0.00014,25.25069]
[1778934614652,37.66,77970.9,0.0,0.65378,0.00014,25.25038]
[1778934615588,37.66,77970.9,0.0,0.65378,0.00014,25.25038]
[1778934615619,37.66,77972.41,0.0,0.654,0.00014,25.24506]
[1778934617486,37.66,77976.81,0.0,0.65462,0.00014,25.22947]
[1778934620507,37.66,77984.57,0.0,0.65572,0.00014,25.20186]
[1778934620680,37.66,77984.57,0.0,0.65572,0.00014,25.20186]
[1778934621514,37.67,77988.41,0.0,0.65627,0.00014,25.18811]
[1778934626314,37.67,77988.68,0.0,0.65629,0.00014,25.18749]
[1778934631584,37.67,77988.12,0.0,0.65621,0.00014,25.18646]
[1778934636619,37.68,77988.83,0.0,0.6563,0.00014,25.18433]
[1778934641654,37.68,77985.28,0.0,0.65578,0.00014,25.19755]
[1778934643668,37.68,77981.34,0.0,0.65521,0.00014,25.21183]
[1778934648703,37.69,77983.18,0.0,0.65546,0.00014,25.20555]
[1778934653739,37.69,77984.3,0.0,0.65561,0.00014,25.20187]
[1778934658775,37.69,77984.31,0.0,0.6556,0.00014,25.20217]
[1778934663812,37.7,77984.66,0.0,0.65563,0.00014,25.20123]
[1778934668847,37.7,77983.79,0.0,0.6555,0.00014,25.20466]
[1778934673882,37.7,77983.98,0.0,0.65551,0.00014,25.20427]
[1778934676903,37.71,77988.13,0.0,0.6561,0.00014,25.18953]
[1778934677910,37.71,77996.72,0.0,0.65733,0.00014,25.15842]
[1778934680393,37.7,77999.11,0.0,0.65767,0.00014,25.14968]
[1778934680411,37.7,77998.6,0.0,0.6576,0.00014,25.15143]
[1778934685966,37.71,77999.35,0.0,0.65769,0.00014,25.14923]
[1778934691002,37.71,78001.23,0.0,0.65795,0.00014,25.13934]
[1778934696039,37.72,78001.83,0.0,0.65802,0.00014,25.13769]
[1778934698062,37.72,78005.74,0.0,0.65857,0.00014,25.12365]
[1778934703097,37.73,78004.98,0.0,0.65844,0.00014,25.12702]
[1778934708132,37.73,78006.21,0.0,0.65859,0.00014,25.12313]
[1778934713167,37.74,78006.73,0.0,0.65864,0.00014,25.12185]
[1778934719209,37.75,78007.06,0.0,0.65866,0.00014,25.12153]
[1778934724244,37.75,78007.0,0.0,0.65863,0.00014,25.12238]
[1778934732300,37.76,78007.07,0.0,0.6586,0.00014,25.12313]
[1778934738344,37.77,78007.22,0.0,0.6586,0.00014,25.12334]
[1778934744386,37.78,78006.99,0.0,0.65854,0.00014,25.12493]
[1778934750428,37.79,78007.28,0.0,0.65855,0.00014,25.12462]
[1778934755463,37.79,78007.48,0.0,0.65857,0.00014,25.12093]
[1778934761505,37.8,78014.23,0.0,0.65951,0.00014,25.097]
[1778934764526,37.8,78006.09,0.0,0.65834,0.00014,25.12715]
[1778934771575,37.81,78008.65,0.0,0.65867,0.00014,25.11868]
[1778934776610,37.82,78012.49,0.0,0.65919,0.00014,25.10532]
[1778934781645,37.82,78015.41,0.0,0.65958,0.00014,25.09518]
[1778934789701,37.83,78016.0,0.0,0.65964,0.00014,25.0939]
[1778934793170,37.84,78016.95,0.0,0.65976,0.00014,25.09075]
[1778934793672,37.84,78016.95,0.0,0.65976,0.00014,25.09075]
[1778934793672,37.84,78016.95,0.0,0.65976,0.00014,25.09075]
[1778934793729,37.84,78021.28,0.0,0.66037,0.00014,25.07495]
[1778934799771,37.84,78020.39,0.0,0.66022,0.00014,25.07893]
[1778934804806,37.85,78019.87,0.0,0.66012,0.00014,25.08141]
[1778934805630,37.85,78019.87,0.0,0.66012,0.00014,25.08141]
[1778934805818,37.85,78019.87,0.0,0.66012,0.00014,25.08141]
[1778934805827,37.85,78023.45,0.0,0.66062,0.00014,25.06835]
[1778934806188,37.85,78023.45,0.0,0.66062,0.00014,25.06835]
[1778934806189,37.85,78023.45,0.0,0.66062,0.00014,25.06835]
[1778934806823,37.85,78035.31,0.0,0.6623,0.00014,25.02442]
[1778934807828,37.85,78038.95,0.0,0.66281,0.00014,25.01088]
[1778934811856,37.85,78043.26,0.0,0.66343,0.00014,24.99118]
[1778934816891,37.85,78046.69,0.0,0.66394,0.00014,24.97775]
[1778934821078,37.84,78047.39,0.0,0.66404,0.00014,24.97492]
[1778934821092,37.84,78048.28,0.0,0.66417,0.00014,24.97137]
[1778934834014,37.84,78049.19,0.0,0.66432,0.00014,24.96747]
[1778934840052,37.83,78049.3,0.0,0.66437,0.00014,24.96594]
[1778934845087,37.82,78051.4,0.0,0.66468,0.00014,24.95776]
[1778934851129,37.82,78051.22,0.0,0.66466,0.00014,24.95816]
[1778934858178,37.82,78051.18,0.0,0.66467,0.00014,24.95791]
[1778934871269,37.81,78051.87,0.0,0.66481,0.00014,24.95105]
[1778934876304,37.81,78051.99,0.0,0.66483,0.00014,24.95036]
[1778934883353,37.81,78052.47,0.0,0.66491,0.00014,24.94825]
[1778934889395,37.81,78052.92,0.0,0.66498,0.00014,24.94628]
[1778934901122,37.8,78052.21,0.0,0.66489,0.00014,24.94885]
[1778934903493,37.8,78046.66,0.0,0.66412,0.00014,24.96939]
[1778934904500,37.8,78038.22,0.0,0.66293,0.00014,25.00103]
[1778934909537,37.8,78041.75,0.0,0.66342,0.00014,24.98811]
[1778934911550,37.8,78046.99,0.0,0.66416,0.00014,24.9682]
[1778934914571,37.8,78043.09,0.0,0.66362,0.00014,24.98267]
[1778934915819,37.8,78043.09,0.0,0.66362,0.00014,24.98267]
[1778934915819,37.8,78043.09,0.0,0.66362,0.00014,24.98267]
[1778934915871,37.8,78043.09,0.0,0.66362,0.00014,24.98267]
[1778934915849,37.8,78036.64,0.0,0.66271,0.00014,25.0068]
[1778934917593,37.8,78031.68,0.0,0.66201,0.00014,25.02532]
[1778934920325,37.8,78031.2,0.0,0.66194,0.00014,25.0271]
[1778934929676,37.8,78032.98,0.0,0.66219,0.00014,25.02074]
[1778934934711,37.8,78033.89,0.0,0.66233,0.00014,25.01389]
[1778934939746,37.8,78037.67,0.0,0.66285,0.00014,24.99995]
[1778934944781,37.81,78037.85,0.0,0.66287,0.00014,24.99947]
[1778934949816,37.81,78037.9,0.0,0.66287,0.00014,24.99948]
[1778934954851,37.81,78034.62,0.0,0.6624,0.00014,25.01192]
[1778934961900,37.81,78033.99,0.0,0.66231,0.00014,25.01447]
[1778934966935,37.81,78039.4,0.0,0.66307,0.00014,24.99425]
[1778934971970,37.81,78039.87,0.0,0.66316,0.00014,24.99189]
[1778934977005,37.8,78040.03,0.0,0.6632,0.00014,24.9907]
[1778934982040,37.8,78040.84,0.0,0.66333,0.00014,24.98715]
[1778934991103,37.79,78042.23,0.0,0.66357,0.00014,24.97769]
[1778934996138,37.79,78043.6,0.0,0.66377,0.00014,24.97222]
[1778935002180,37.78,78043.23,0.0,0.66373,0.00014,24.97324]
[1778935008222,37.78,78043.09,0.0,0.66373,0.00014,24.97341]
[1778935014266,37.78,78042.29,0.0,0.66363,0.00014,24.97606]
[1778935019301,37.77,78042.35,0.0,0.66365,0.00014,24.97554]
[1778935022322,37.77,78032.08,0.0,0.6622,0.00014,25.01382]
[1778935027357,37.77,78032.23,0.0,0.66222,0.00014,25.01326]
[1778935033399,37.78,78032.05,0.0,0.66219,0.00014,25.01424]
[1778935039442,37.78,78032.63,0.0,0.66226,0.00014,25.01238]
[1778935045485,37.78,78031.97,0.0,0.66215,0.00014,25.01516]
[1778935050520,37.78,78030.96,0.0,0.662,0.00014,25.01915]
[1778935051491,37.78,78030.96,0.0,0.662,0.00014,25.01915]
[1778935051543,37.78,78030.96,0.0,0.662,0.00014,25.01915]
[1778935051644,37.78,78030.8,0.0,0.66199,0.00014,25.01624]
[1778935056996,37.79,78028.51,0.0,0.66166,0.00014,25.0249]
[1778935056996,37.79,78028.51,0.0,0.66166,0.00014,25.0249]
[1778935057048,37.79,78028.51,0.0,0.66166,0.00014,25.0249]
[1778935057569,37.79,78028.67,0.0,0.66169,0.00014,25.02437]
[1778935063611,37.79,78028.74,0.0,0.66169,0.00014,25.02429]
[1778935068646,37.79,78028.04,0.0,0.66159,0.00014,25.02702]
[1778935070666,37.79,78031.85,0.0,0.66212,0.00014,25.01289]
[1778935078399,37.79,78032.28,0.0,0.66218,0.00014,25.01135]
[1778935080730,37.79,78037.29,0.0,0.66288,0.00014,24.99289]
[1778935081737,37.79,78044.62,0.0,0.66392,0.00014,24.96525]
[1778935086772,37.79,78046.98,0.0,0.66427,0.00014,24.95585]
[1778935093823,37.78,78047.41,0.0,0.66435,0.00014,24.95358]
[1778935098856,37.78,78047.52,0.0,0.66438,0.00014,24.95272]
[1778935104898,37.77,78047.66,0.0,0.66442,0.00014,24.95165]
[1778935109933,37.77,78047.35,0.0,0.66439,0.00014,24.95238]
[1778935115975,37.76,78048.33,0.0,0.66457,0.00014,24.94455]
[1778935122017,37.76,78048.32,0.0,0.66458,0.00014,24.94406]
[1778935130073,37.75,78047.38,0.0,0.66447,0.00014,24.94694]
[1778935137122,37.75,78046.28,0.0,0.66434,0.00014,24.95052]
[1778935145178,37.74,78046.15,0.0,0.66434,0.00014,24.95041]
[1778935152227,37.74,78046.0,0.0,0.66434,0.00014,24.95049]
[1778935157262,37.74,78041.2,0.0,0.66366,0.00014,24.96847]
[1778935162297,37.73,78039.93,0.0,0.66349,0.00014,24.97298]
[1778935167332,37.73,78040.12,0.0,0.66353,0.00014,24.97201]
[1778935175388,37.73,78040.0,0.0,0.66354,0.00014,24.9685]
[1778935180423,37.73,78036.96,0.0,0.66312,0.00014,24.97979]
[1778935185458,37.73,78036.79,0.0,0.66308,0.00014,24.98072]
[1778935190497,37.73,78036.79,0.0,0.66307,0.00014,24.98108]
[1778935195532,37.73,78037.04,0.0,0.66309,0.00014,24.98046]
[1778935202581,37.74,78036.55,0.0,0.66301,0.00014,24.98272]
[1778935207616,37.74,78042.33,0.0,0.66382,0.00014,24.96109]
[1778935214665,37.73,78042.98,0.0,0.66394,0.00014,24.95797]
[1778935219700,37.73,78043.05,0.0,0.66396,0.00014,24.95726]
[1778935228763,37.72,78042.47,0.0,0.66391,0.00014,24.9587]
[1778935233817,37.72,78042.33,0.0,0.66391,0.00014,24.95551]
[1778935247896,37.72,78042.57,0.0,0.66396,0.00014,24.95414]
[1778935257966,37.71,78042.57,0.0,0.66398,0.00014,24.9537]
[1778935263001,37.71,78042.25,0.0,0.66394,0.00014,24.95459]
[1778935269044,37.71,78041.84,0.0,0.6639,0.00014,24.95574]
[1778935280121,37.7,78042.23,0.0,0.66397,0.00014,24.95378]
[1778935290191,37.7,78042.23,0.0,0.66398,0.00014,24.95341]
[1778935296233,37.7,78042.7,0.0,0.66407,0.00014,24.94783]
[1778935301268,37.7,78042.63,0.0,0.66407,0.00014,24.94794]
[1778935304932,37.69,78042.16,0.0,0.664,0.00014,24.94963]
[1778935311338,37.69,78043.62,0.0,0.66422,0.00014,24.94391]
[1778935314359,37.69,78047.54,0.0,0.66477,0.00014,24.92901]
[1778935320401,37.69,78048.75,0.0,0.66495,0.00014,24.92435]
[1778935325436,37.69,78046.89,0.0,0.66469,0.00014,24.93134]
[1778935330471,37.69,78049.45,0.0,0.66505,0.00014,24.92155]
[1778935335506,37.69,78050.77,0.0,0.66524,0.00014,24.91648]
[1778935340541,37.69,78049.9,0.0,0.66512,0.00014,24.91974]
[1778935345576,37.69,78049.55,0.0,0.66507,0.00014,24.921]
[1778935352625,37.69,78049.9,0.0,0.66514,0.00014,24.91596]
[1778935357660,37.69,78050.02,0.0,0.66516,0.00014,24.91543]
[1778935362695,37.69,78049.84,0.0,0.66514,0.00014,24.916]
[1778935367730,37.69,78049.71,0.0,0.66513,0.00014,24.91637]
[1778935374780,37.68,78049.77,0.0,0.66514,0.00014,24.91597]
[1778935382836,37.68,78048.19,0.0,0.66492,0.00014,24.92177]
[1778935387871,37.68,78047.52,0.0,0.66483,0.00014,24.92416]
[1778935392906,37.68,78047.65,0.0,0.66486,0.00014,24.92348]
[1778935397941,37.68,78048.02,0.0,0.66492,0.00014,24.92193]
[1778935402979,37.68,78047.85,0.0,0.6649,0.00014,24.92244]
[1778935404441,37.68,78047.85,0.0,0.6649,0.00014,24.92244]
[1778935403986,37.68,78040.07,0.0,0.6638,0.00014,24.9519]
[1778935404492,37.68,78040.07,0.0,0.6638,0.00014,24.9519]
[1778935405443,37.68,78040.07,0.0,0.6638,0.00014,24.9519]
[1778935404993,37.68,78034.74,0.0,0.66304,0.00014,24.9719]
[1778935405496,37.68,78034.74,0.0,0.66304,0.00014,24.9719]
[1778935406000,37.67,78030.44,0.0,0.66244,0.00014,24.98796]
[1778935412043,37.67,78030.4,0.0,0.66245,0.00014,24.98434]
[1778935419092,37.68,78030.3,0.0,0.66242,0.00014,24.98521]
[1778935424127,37.68,78031.03,0.0,0.66252,0.00014,24.98278]
[1778935430169,37.68,78030.87,0.0,0.66248,0.00014,24.98371]
[1778935436211,37.69,78030.71,0.0,0.66245,0.00014,24.98465]
[1778935441246,37.69,78030.93,0.0,0.66247,0.00014,24.98413]
[1778935448295,37.69,78030.78,0.0,0.66243,0.00014,24.98513]
[1778935453330,37.7,78030.9,0.0,0.66244,0.00014,24.985]
[1778935455344,37.7,78037.01,0.0,0.6633,0.00014,24.96205]
[1778935460379,37.69,78039.62,0.0,0.66369,0.00014,24.95181]
[1778935465414,37.69,78038.66,0.0,0.66356,0.00014,24.95506]
[1778935470449,37.69,78037.69,0.0,0.66344,0.00014,24.95831]
[1778935475485,37.68,78037.76,0.0,0.66348,0.00014,24.95406]
[1778935480520,37.68,78040.41,0.0,0.66387,0.00014,24.94368]
[1778935485555,37.68,78040.35,0.0,0.66387,0.00014,24.94356]
[1778935490590,37.67,78040.5,0.0,0.66391,0.00014,24.94265]
[1778935496632,37.67,78041.9,0.0,0.66412,0.00014,24.93695]
[1778935501667,37.67,78040.93,0.0,0.66399,0.00014,24.94029]
[1778935506703,37.66,78040.24,0.0,0.6639,0.00014,24.94268]
[1778935511740,37.66,78040.18,0.0,0.6639,0.00014,24.94268]
[1778935516775,37.66,78038.26,0.0,0.66364,0.00014,24.94968]
[1778935521810,37.66,78037.59,0.0,0.66355,0.00014,24.95196]
[1778935527852,37.65,78037.84,0.0,0.6636,0.00014,24.95072]
[1778935532888,37.65,78041.4,0.0,0.66413,0.00014,24.93342]
[1778935538930,37.65,78040.33,0.0,0.66399,0.00014,24.93725]
[1778935543966,37.65,78042.52,0.0,0.6643,0.00014,24.92877]
[1778935554036,37.65,78042.52,0.0,0.66431,0.00014,24.92843]
[1778935561085,37.64,78040.55,0.0,0.66404,0.00014,24.93569]
[1778935566120,37.64,78040.41,0.0,0.66403,0.00014,24.93609]
[1778935568134,37.64,78036.24,0.0,0.66344,0.00014,24.95179]
[1778935571157,37.64,78032.23,0.0,0.66287,0.00014,24.96692]
[1778935571654,37.64,78032.23,0.0,0.66287,0.00014,24.96692]
[1778935571656,37.64,78032.23,0.0,0.66287,0.00014,24.96692]
[1778935571706,37.64,78032.23,0.0,0.66287,0.00014,24.96692]
[1778935572155,37.64,78032.23,0.0,0.66287,0.00014,24.96692]
[1778935572155,37.64,78032.23,0.0,0.66287,0.00014,24.96692]
[1778935572207,37.64,78032.23,0.0,0.66287,0.00014,24.96692]
[1778935573158,37.64,78031.12,0.0,0.66271,0.00014,24.97119]
[1778935573210,37.64,78031.12,0.0,0.66271,0.00014,24.97119]
[1778935573259,37.64,78031.07,0.0,0.6627,0.00014,24.97147]
[1778935574159,37.64,78031.07,0.0,0.6627,0.00014,24.97147]
[1778935574211,37.64,78031.07,0.0,0.6627,0.00014,24.97147]
[1778935574260,37.64,78030.8,0.0,0.66265,0.00014,24.97258]
[1778935580220,37.65,78031.27,0.0,0.6627,0.00014,24.97139]
[1778935585255,37.65,78033.76,0.0,0.66304,0.00014,24.96251]
[1778935590292,37.66,78035.84,0.0,0.66331,0.00014,24.95518]
[1778935590684,37.66,78035.84,0.0,0.66331,0.00014,24.95518]
[1778935590735,37.66,78035.84,0.0,0.66331,0.00014,24.95518]
[1778935591299,37.66,78032.24,0.0,0.66282,0.00014,24.96523]
[1778935596369,37.66,78029.4,0.0,0.66241,0.00014,24.97614]
[1778935597189,37.66,78029.36,0.0,0.6624,0.00014,24.9763]
[1778935597290,37.66,78029.36,0.0,0.6624,0.00014,24.97622]
[1778935603200,37.66,78029.92,0.0,0.66249,0.00014,24.97397]
[1778935603200,37.66,78029.92,0.0,0.66249,0.00014,24.97397]
[1778935603387,37.66,78029.87,0.0,0.66249,0.00014,24.97388]
[1778935608207,37.66,78029.84,0.0,0.66248,0.00014,24.97405]
[1778935608207,37.66,78029.84,0.0,0.66248,0.00014,24.97405]
[1778935608308,37.66,78029.84,0.0,0.66248,0.00014,24.97415]
[1778935613457,37.66,78032.0,0.0,0.66277,0.00014,24.96654]
[1778935618492,37.67,78032.9,0.0,0.66288,0.00014,24.96363]
[1778935623527,37.67,78031.98,0.0,0.66273,0.00014,24.96754]
[1778935628562,37.68,78033.56,0.0,0.66294,0.00014,24.96205]
[1778935634605,37.68,78033.98,0.0,0.66298,0.00014,24.961]
[1778935639640,37.69,78034.76,0.0,0.66308,0.00014,24.95851]
[1778935645684,37.68,78035.56,0.0,0.66321,0.00014,24.95504]
[1778935648703,37.68,78039.8,0.0,0.66382,0.00014,24.93884]
[1778935655752,37.68,78042.06,0.0,0.66417,0.00014,24.9263]
[1778935660787,37.67,78044.93,0.0,0.66459,0.00014,24.91514]
[1778935667839,37.67,78044.99,0.0,0.66461,0.00014,24.91455]
[1778935672873,37.67,78046.55,0.0,0.66483,0.00014,24.90839]
[1778935679322,37.67,78046.63,0.0,0.66485,0.00014,24.90805]
[1778935690999,37.66,78047.56,0.0,0.665,0.00014,24.90381]
[1778935697043,37.66,78047.66,0.0,0.66503,0.00014,24.90319]
[1778935705099,37.66,78048.04,0.0,0.66509,0.00014,24.90144]
[1778935706106,37.66,78053.2,0.0,0.66582,0.00014,24.88172]
[1778935711142,37.65,78055.65,0.0,0.66619,0.00014,24.86862]
[1778935716177,37.65,78058.02,0.0,0.66653,0.00014,24.85945]
[1778935722221,37.65,78061.58,0.0,0.66703,0.00014,24.84571]
[1778935727259,37.65,78068.63,0.0,0.66803,0.00014,24.81851]
[1778935732330,37.65,78070.57,0.0,0.6683,0.00014,24.81111]
[1778935733301,37.65,78074.96,0.0,0.66891,0.00014,24.79413]
[1778935734308,37.66,78080.71,0.0,0.66972,0.00014,24.77176]
[1778935739343,37.66,78083.02,0.0,0.67003,0.00014,24.76307]
[1778935744378,37.66,78084.06,0.0,0.67017,0.00014,24.75936]
[1778935749413,37.66,78087.18,0.0,0.67059,0.00014,24.74749]
[1778935754448,37.67,78088.1,0.0,0.67071,0.00014,24.74424]
[1778935757549,37.67,78088.75,0.0,0.6708,0.00014,24.74183]
[1778935761413,37.67,78087.35,0.0,0.67059,0.00014,24.7476]
[1778935766532,37.67,78085.75,0.0,0.67036,0.00014,24.75423]
[1778935768546,37.67,78080.78,0.0,0.66965,0.00014,24.77378]
[1778935770560,37.68,78076.69,0.0,0.66908,0.00014,24.7898]
[1778935775596,37.68,78074.28,0.0,0.66875,0.00014,24.79569]
[1778935777610,37.68,78068.46,0.0,0.66793,0.00014,24.81829]
[1778935781638,37.68,78063.9,0.0,0.66728,0.00014,24.83592]
[1778935782645,37.68,78059.75,0.0,0.6667,0.00014,24.85188]
[1778935787680,37.68,78053.12,0.0,0.66577,0.00014,24.87716]
[1778935792717,37.68,78047.29,0.0,0.66495,0.00014,24.89921]
[1778935795738,37.67,78040.54,0.0,0.66399,0.00014,24.92467]
[1778935797752,37.67,78032.0,0.0,0.66279,0.00014,24.95672]
[1778935799766,37.67,78026.38,0.0,0.662,0.00014,24.9776]
[1778935802787,37.67,78034.85,0.0,0.66321,0.00014,24.94556]
[1778935804315,37.67,78037.6,0.0,0.6636,0.00014,24.93514]
[1778935804801,37.67,78038.31,0.0,0.6637,0.00014,24.9324]
[1778935809836,37.67,78038.74,0.0,0.66377,0.00014,24.93049]
[1778935810295,37.67,78038.74,0.0,0.66377,0.00014,24.93049]
[1778935810843,37.66,78041.26,0.0,0.66413,0.00014,24.92091]
[1778935811850,37.66,78046.32,0.0,0.66485,0.00014,24.90167]
[1778935816885,37.66,78048.17,0.0,0.66512,0.00014,24.89447]
[1778935821920,37.66,78056.8,0.0,0.66634,0.00014,24.86137]
[1778935826955,37.66,78059.79,0.0,0.66677,0.00014,24.84992]
[1778935832997,37.66,78059.75,0.0,0.66678,0.00014,24.8465]
[1778935838032,37.66,78059.75,0.0,0.66678,0.00014,24.84651]
[1778935843067,37.66,78060.61,0.0,0.6669,0.00014,24.84319]
[1778935848102,37.66,78062.82,0.0,0.66721,0.00014,24.83468]
[1778935853137,37.66,78063.06,0.0,0.66724,0.00014,24.83374]
[1778935861193,37.66,78061.59,0.0,0.66704,0.00014,24.83934]
[1778935866229,37.66,78061.48,0.0,0.66703,0.00014,24.83971]
[1778935871264,37.66,78061.86,0.0,0.66708,0.00014,24.83818]
[1778935876299,37.66,78061.81,0.0,0.66708,0.00014,24.8383]
[1778935881334,37.66,78061.72,0.0,0.66707,0.00014,24.83857]
[1778935886369,37.66,78062.33,0.0,0.66716,0.00014,24.83614]
[1778935891404,37.66,78062.95,0.0,0.66726,0.00014,24.83006]
[1778935898453,37.66,78062.94,0.0,0.66727,0.00014,24.83]
[1778935903488,37.66,78062.5,0.0,0.66721,0.00014,24.83163]
[1778935908523,37.66,78062.4,0.0,0.66719,0.00014,24.83193]
[1778935920607,37.65,78063.4,0.0,0.66734,0.00014,24.82791]
[1778935926649,37.65,78063.14,0.0,0.66731,0.00014,24.82882]
[1778935931697,37.65,78063.75,0.0,0.6674,0.00014,24.82639]
[1778935937739,37.65,78063.73,0.0,0.6674,0.00014,24.82638]
[1778935942774,37.65,78064.55,0.0,0.66751,0.00014,24.82315]
[1778935946936,37.65,78072.21,0.0,0.6686,0.00014,24.79344]
[1778935947809,37.65,78076.33,0.0,0.66918,0.00014,24.77742]
[1778935950830,37.65,78072.43,0.0,0.66863,0.00014,24.79266]
[1778935956872,37.65,78072.63,0.0,0.66867,0.00014,24.78836]
[1778935961907,37.65,78072.81,0.0,0.66869,0.00014,24.78777]
[1778935967950,37.65,78072.7,0.0,0.66867,0.00014,24.78835]
[1778935972985,37.66,78068.91,0.0,0.66813,0.00014,24.80318]
[1778935978021,37.66,78066.08,0.0,0.66773,0.00014,24.81419]
[1778935983064,37.66,78064.62,0.0,0.66752,0.00014,24.81987]
[1778935988100,37.66,78065.02,0.0,0.66758,0.00014,24.81838]
[1778935993135,37.66,78064.85,0.0,0.66755,0.00014,24.81911]
[1778935998170,37.66,78064.5,0.0,0.6675,0.00014,24.82053]
[1778936000184,37.66,78059.05,0.0,0.66673,0.00014,24.84155]
[1778936001191,37.66,78054.66,0.0,0.66611,0.00014,24.85839]
[1778936006226,37.66,78053.07,0.0,0.66588,0.00014,24.8644]
[1778936012268,37.66,78052.99,0.0,0.66589,0.00014,24.86099]
[1778936015289,37.66,78048.36,0.0,0.66524,0.00014,24.87861]
[1778936020324,37.65,78047.61,0.0,0.66514,0.00014,24.88132]
[1778936025359,37.65,78042.97,0.0,0.66449,0.00014,24.89881]
[1778936029387,37.65,78038.15,0.0,0.66381,0.00014,24.91686]
[1778936034422,37.65,78036.09,0.0,0.66353,0.00014,24.92434]
[1778936039457,37.65,78036.43,0.0,0.66359,0.00014,24.92274]
[1778936043572,37.64,78036.38,0.0,0.66359,0.00014,24.92274]
[1778936043788,37.64,78036.38,0.0,0.66359,0.00014,24.92274]
[1778936043856,37.64,78036.21,0.0,0.66357,0.00014,24.92326]
[1778936044204,37.64,78036.21,0.0,0.66357,0.00014,24.92326]
[1778936044493,37.64,78030.17,0.0,0.66271,0.00014,24.94599]
[1778936045501,37.64,78026.45,0.0,0.66218,0.00014,24.95987]
[1778936050535,37.64,78021.51,0.0,0.6615,0.00014,24.97788]
[1778936056577,37.64,78020.86,0.0,0.66141,0.00014,24.98011]
[1778936061612,37.64,78017.24,0.0,0.66088,0.00014,24.9939]
[1778936064633,37.64,78012.06,0.0,0.66014,0.00014,25.01326]
[1778936066317,37.64,78010.34,0.0,0.65989,0.00014,25.01966]
[1778936072689,37.64,78009.26,0.0,0.65975,0.00014,25.02031]
[1778936077724,37.65,78009.23,0.0,0.65974,0.00014,25.02058]
[1778936079739,37.65,78003.41,0.0,0.6589,0.00014,25.04205]
[1778936082762,37.65,78010.97,0.0,0.65998,0.00014,25.01425]
[1778936087797,37.65,78013.25,0.0,0.6603,0.00014,25.00602]
[1778936095854,37.65,78011.89,0.0,0.6601,0.00014,25.01131]
[1778936100889,37.65,78011.92,0.0,0.6601,0.00014,25.01134]
[1778936106931,37.65,78011.92,0.0,0.66009,0.00014,25.01151]
[1778936107854,37.65,78011.92,0.0,0.66009,0.00014,25.01151]
[1778936107938,37.65,78013.67,0.0,0.66034,0.00014,25.00507]
[1778936109356,37.65,78016.83,0.0,0.66079,0.00014,24.99323]
[1778936109356,37.65,78016.83,0.0,0.66079,0.00014,24.99323]
[1778936109952,37.65,78013.68,0.0,0.66034,0.00014,25.00495]
[1778936115994,37.66,78011.34,0.0,0.66,0.00014,25.01381]
[1778936121576,37.66,78011.33,0.0,0.66,0.00014,25.01388]
[1778936123003,37.66,78011.67,0.0,0.66004,0.00014,25.01282]
[1778936132106,37.66,78011.67,0.0,0.66004,0.00014,25.00966]
[1778936138148,37.66,78012.11,0.0,0.6601,0.00014,25.00832]
[1778936149228,37.67,78012.22,0.0,0.66009,0.00014,25.00848]
[1778936157282,37.67,78012.22,0.0,0.66008,0.00014,25.00889]
[1778936162744,37.68,78012.04,0.0,0.66004,0.00014,25.00976]
[1778936169366,37.68,78011.98,0.0,0.66002,0.00014,25.0104]
[1778936175408,37.68,78012.0,0.0,0.66001,0.00014,25.01064]
[1778936180443,37.69,78011.78,0.0,0.65997,0.00014,25.01171]
[1778936185478,37.69,78011.38,0.0,0.65991,0.00014,25.01343]
[1778936190513,37.69,78013.53,0.0,0.6602,0.00014,25.00573]
[1778936198569,37.69,78013.63,0.0,0.66022,0.00014,25.00215]
[1778936203657,37.69,78013.6,0.0,0.66021,0.00014,25.00235]
[1778936209646,37.7,78010.4,0.0,0.65975,0.00014,25.0145]
[1778936214681,37.7,78010.3,0.0,0.65973,0.00014,25.01502]
[1778936219717,37.7,78009.71,0.0,0.65964,0.00014,25.01732]
[1778936224752,37.7,78010.32,0.0,0.65972,0.00014,25.01518]
[1778936226912,37.7,78008.03,0.0,0.65939,0.00014,25.02361]
[1778936227001,37.7,78005.92,0.0,0.65909,0.00014,25.03138]
[1778936232809,37.7,78001.5,0.0,0.65846,0.00014,25.04752]
[1778936235592,37.7,78001.8,0.0,0.65851,0.00014,25.0464]
[1778936235830,37.7,78004.43,0.0,0.65888,0.00014,25.03677]
[1778936236837,37.7,78009.3,0.0,0.65957,0.00014,25.01895]
[1778936245900,37.71,78011.24,0.0,0.65983,0.00014,25.01243]
[1778936250936,37.71,78010.34,0.0,0.65969,0.00014,25.01607]
[1778936255970,37.71,78010.81,0.0,0.65976,0.00014,25.01105]
[1778936263019,37.72,78010.84,0.0,0.65975,0.00014,25.01137]
[1778936268054,37.72,78010.0,0.0,0.65962,0.00014,25.01475]
[1778936273089,37.72,78009.22,0.0,0.6595,0.00014,25.01788]
[1778936278124,37.73,78009.41,0.0,0.65952,0.00014,25.01744]
[1778936283159,37.73,78009.39,0.0,0.65951,0.00014,25.01777]
[1778936289203,37.73,78009.08,0.0,0.65945,0.00014,25.0192]
[1778936294238,37.73,78008.96,0.0,0.65943,0.00014,25.01988]
[1778936300280,37.73,78010.81,0.0,0.65969,0.00014,25.0131]
[1778936308336,37.73,78011.2,0.0,0.65975,0.00014,25.01163]
[1778936321382,37.73,78010.84,0.0,0.65971,0.00014,25.00933]
[1778936321428,37.73,78007.95,0.0,0.6593,0.00014,25.02001]
[1778936322435,37.73,78004.14,0.0,0.65875,0.00014,25.03407]
[1778936327470,37.73,78000.17,0.0,0.65819,0.00014,25.04852]
[1778936332505,37.73,77995.92,0.0,0.65759,0.00014,25.06378]
[1778936337541,37.73,77996.21,0.0,0.65764,0.00014,25.06252]
[1778936342575,37.73,77992.68,0.0,0.65714,0.00014,25.07512]
[1778936347610,37.73,77992.7,0.0,0.65715,0.00014,25.07481]
[1778936352645,37.72,77992.23,0.0,0.65709,0.00014,25.0763]
[1778936357680,37.72,77991.99,0.0,0.65707,0.00014,25.07698]
[1778936362715,37.72,77992.36,0.0,0.65713,0.00014,25.07545]
[1778936367750,37.72,77992.36,0.0,0.65713,0.00014,25.07528]
[1778936372785,37.72,77990.16,0.0,0.65684,0.00014,25.07949]
[1778936377820,37.72,77988.62,0.0,0.65661,0.00014,25.08525]
[1778936383862,37.72,77988.57,0.0,0.65659,0.00014,25.08593]
[1778936391918,37.73,77988.62,0.0,0.65657,0.00014,25.08645]
[1778936396953,37.74,77988.71,0.0,0.65656,0.00014,25.08665]
[1778936401988,37.74,77988.72,0.0,0.65655,0.00014,25.08706]
[1778936404279,37.74,77988.55,0.0,0.65652,0.00014,25.08776]
[1778936405009,37.74,77984.24,0.0,0.6559,0.00014,25.10348]
[1778936410049,37.75,77984.99,0.0,0.65599,0.00014,25.1013]
[1778936415084,37.75,77986.38,0.0,0.65616,0.00014,25.09687]
[1778936420119,37.76,77986.85,0.0,0.65621,0.00014,25.09569]
[1778936425154,37.76,77986.85,0.0,0.6562,0.00014,25.09616]
[1778936430191,37.77,77987.05,0.0,0.65621,0.00014,25.09591]
[1778936435226,37.77,77987.97,0.0,0.65634,0.00014,25.08949]
[1778936440261,37.78,77987.65,0.0,0.65627,0.00014,25.09112]
[1778936445296,37.78,77987.29,0.0,0.65621,0.00014,25.09289]
[1778936450331,37.79,77987.97,0.0,0.65629,0.00014,25.09091]
[1778936461408,37.8,77987.99,0.0,0.65625,0.00014,25.09187]
[1778936462415,37.8,77983.89,0.0,0.65566,0.00014,25.10667]
[1778936467450,37.8,77983.75,0.0,0.65563,0.00014,25.10757]
[1778936472485,37.81,77983.87,0.0,0.65563,0.00014,25.10754]
[1778936473492,37.81,77979.16,0.0,0.65495,0.00014,25.12445]
[1778936474499,37.81,77975.14,0.0,0.65438,0.00014,25.13884]
[1778936478308,37.81,77975.5,0.0,0.65442,0.00014,25.1378]
[1778936481548,37.82,77979.96,0.0,0.65504,0.00014,25.12228]
[1778936487590,37.82,77981.96,0.0,0.65531,0.00014,25.11575]
[1778936494308,37.82,77981.58,0.0,0.65525,0.00014,25.11721]
[1778936499674,37.83,77979.11,0.0,0.65487,0.00014,25.12353]
[1778936504709,37.84,77979.23,0.0,0.65487,0.00014,25.12359]
[1778936509086,37.84,77979.0,0.0,0.65483,0.00014,25.1247]
[1778936509187,37.84,77976.47,0.0,0.65446,0.00014,25.13388]
[1778936514779,37.85,77973.51,0.0,0.65402,0.00014,25.14479]
[1778936516155,37.85,77973.51,0.0,0.65402,0.00014,25.14479]
[1778936516309,37.85,77973.51,0.0,0.65402,0.00014,25.14479]
[1778936517800,37.85,77968.44,0.0,0.65329,0.00014,25.16292]
[1778936522835,37.86,77968.33,0.0,0.65326,0.00014,25.16368]
[1778936525250,37.86,77968.33,0.0,0.65326,0.00014,25.16368]
[1778936525271,37.86,77968.33,0.0,0.65325,0.00014,25.1639]
[1778936526411,37.86,77968.33,0.0,0.65325,0.00014,25.1639]
[1778936526810,37.86,77968.1,0.0,0.65321,0.00014,25.16478]
[1778936528877,37.86,77960.51,0.0,0.65212,0.00014,25.19153]
[1778936532293,37.86,77956.1,0.0,0.65148,0.00014,25.20711]
[1778936535928,37.86,77949.69,0.0,0.65056,0.00014,25.22946]
[1778936538707,37.86,77948.07,0.0,0.65032,0.00014,25.23513]
[1778936539401,37.86,77948.07,0.0,0.65032,0.00014,25.23513]
[1778936542347,37.86,77946.65,0.0,0.65012,0.00014,25.24005]
[1778936542409,37.86,77946.47,0.0,0.65009,0.00014,25.24068]
[1778936545429,37.86,77945.88,0.0,0.65001,0.00014,25.24272]
[1778936545530,37.86,77945.3,0.0,0.64993,0.00014,25.24473]
[1778936550348,37.87,77945.16,0.0,0.6499,0.00014,25.24525]
[1778936550410,37.87,77945.16,0.0,0.6499,0.00014,25.24528]
[1778936551227,37.87,77945.16,0.0,0.6499,0.00014,25.24528]
[1778936551328,37.87,77943.21,0.0,0.64964,0.00014,25.24842]
[1778936553670,37.87,77940.29,0.0,0.64922,0.00014,25.25844]
[1778936554055,37.87,77939.1,0.0,0.64905,0.00014,25.2625]
[1778936559090,37.86,77939.34,0.0,0.64909,0.00014,25.26157]
[1778936564125,37.86,77938.54,0.0,0.64898,0.00014,25.26421]
[1778936566677,37.86,77938.58,0.0,0.64898,0.00014,25.26403]
[1778936567146,37.86,77937.54,0.0,0.64884,0.00014,25.26757]
[1778936569342,37.86,77934.48,0.0,0.6484,0.00014,25.27799]
[1778936569443,37.86,77933.81,0.0,0.6483,0.00014,25.28024]
[1778936569877,37.86,77933.81,0.0,0.6483,0.00014,25.28024]
[1778936570167,37.86,77933.82,0.0,0.6483,0.00014,25.28018]
[1778936575202,37.86,77930.59,0.0,0.64785,0.00014,25.29098]
[1778936579230,37.86,77925.77,0.0,0.64716,0.00014,25.30711]
[1778936582251,37.85,77930.29,0.0,0.64782,0.00014,25.29162]
[1778936585274,37.85,77934.37,0.0,0.64841,0.00014,25.27759]
[1778936586934,37.85,77934.23,0.0,0.64839,0.00014,25.27803]
[1778936586957,37.85,77934.23,0.0,0.64839,0.00014,25.27803]
[1778936587288,37.85,77937.54,0.0,0.64886,0.00014,25.26681]
[1778936588295,37.85,77941.63,0.0,0.64945,0.00014,25.25287]
[1778936590372,37.86,77941.85,0.0,0.64948,0.00014,25.25218]
[1778936590405,37.86,77942.26,0.0,0.64954,0.00014,25.25083]
[1778936596364,37.85,77943.06,0.0,0.64966,0.00014,25.24794]
[1778936601399,37.85,77943.02,0.0,0.64965,0.00014,25.24796]
[1778936606434,37.85,77942.66,0.0,0.64961,0.00014,25.24907]
[1778936611469,37.85,77942.8,0.0,0.64965,0.00014,25.24489]
[1778936616504,37.85,77942.78,0.0,0.64965,0.00014,25.24482]
[1778936622546,37.85,77942.61,0.0,0.64963,0.00014,25.24524]
[1778936627581,37.85,77942.3,0.0,0.64959,0.00014,25.24617]
[1778936632616,37.84,77942.43,0.0,0.64962,0.00014,25.24558]
[1778936637651,37.84,77941.15,0.0,0.64944,0.00014,25.24982]
[1778936642196,37.84,77940.59,0.0,0.64936,0.00014,25.25162]
[1778936644331,37.84,77936.01,0.0,0.64871,0.00014,25.26724]
[1778936644464,37.84,77936.01,0.0,0.64871,0.00014,25.26724]
[1778936646714,37.84,77943.02,0.0,0.64972,0.00014,25.24307]
[1778936651749,37.84,77944.08,0.0,0.64988,0.00014,25.23931]
[1778936656784,37.84,77944.11,0.0,0.64989,0.00014,25.2391]
[1778936661819,37.84,77942.67,0.0,0.64968,0.00014,25.24398]
[1778936666854,37.83,77943.07,0.0,0.64974,0.00014,25.2425]
[1778936671891,37.83,77943.09,0.0,0.64977,0.00014,25.23879]
[1778936676925,37.83,77943.45,0.0,0.64982,0.00014,25.23748]
[1778936683974,37.83,77943.46,0.0,0.64982,0.00014,25.23738]
[1778936689013,37.83,77943.5,0.0,0.64983,0.00014,25.23721]
[1778936700090,37.83,77943.74,0.0,0.64987,0.00014,25.23633]
[1778936705129,37.83,77944.2,0.0,0.64993,0.00014,25.23473]
[1778936711171,37.83,77944.24,0.0,0.64994,0.00014,25.23458]
[1778936713643,37.83,77944.22,0.0,0.64994,0.00014,25.23465]
[1778936713702,37.83,77944.22,0.0,0.64994,0.00014,25.23464]
[1778936715199,37.83,77938.7,0.0,0.64914,0.00014,25.25362]
[1778936716337,37.83,77938.7,0.0,0.64914,0.00014,25.25362]
[1778936716372,37.83,77938.63,0.0,0.64913,0.00014,25.25384]
[1778936721241,37.83,77943.9,0.0,0.64989,0.00014,25.23565]
[1778936722007,37.83,77943.9,0.0,0.64989,0.00014,25.23565]
[1778936722248,37.83,77944.91,0.0,0.65004,0.00014,25.23215]
[1778936727283,37.83,77944.19,0.0,0.64992,0.00014,25.23497]
[1778936732318,37.84,77944.19,0.0,0.64993,0.00014,25.23173]
[1778936738361,37.84,77944.34,0.0,0.64993,0.00014,25.23163]
[1778936745410,37.85,77944.22,0.0,0.6499,0.00014,25.23256]
[1778936750446,37.85,77944.16,0.0,0.64987,0.00014,25.23319]
[1778936754743,37.85,77944.21,0.0,0.64987,0.00014,25.23319]
[1778936754845,37.86,77944.21,0.0,0.64987,0.00014,25.23337]
[1778936755408,37.86,77944.21,0.0,0.64987,0.00014,25.23337]
[1778936755480,37.85,77944.07,0.0,0.64985,0.00014,25.23382]
[1778936760055,37.86,77944.36,0.0,0.64987,0.00014,25.2332]
[1778936760516,37.86,77944.37,0.0,0.64988,0.00014,25.23312]
[1778936765551,37.86,77944.33,0.0,0.64988,0.00014,25.23304]
[1778936769951,37.85,77943.0,0.0,0.6497,0.00014,25.23744]
[1778936773344,37.85,77937.93,0.0,0.64897,0.00014,25.25468]
[1778936773782,37.85,77937.93,0.0,0.64897,0.00014,25.25468]
[1778936775825,37.85,77935.48,0.0,0.64863,0.00014,25.26293]
[1778936776628,37.85,77934.95,0.0,0.64855,0.00014,25.26481]
[1778936777569,37.85,77934.95,0.0,0.64855,0.00014,25.26481]
[1778936777830,37.85,77934.95,0.0,0.64855,0.00014,25.26481]
[1778936777635,37.85,77935.32,0.0,0.64859,0.00014,25.26369]
[1778936778642,37.86,77935.72,0.0,0.64865,0.00014,25.26247]
[1778936779873,37.86,77935.72,0.0,0.64865,0.00014,25.26247]
[1778936780656,37.86,77935.41,0.0,0.6486,0.00014,25.2636]
[1778936785393,37.85,77935.19,0.0,0.64858,0.00014,25.26408]
[1778936785691,37.85,77936.43,0.0,0.64876,0.00014,25.25978]
[1778936786386,37.85,77936.43,0.0,0.64876,0.00014,25.25978]
[1778936786698,37.85,77936.34,0.0,0.64874,0.00014,25.26022]
[1778936789469,37.85,77937.29,0.0,0.64888,0.00014,25.25685]
[1778936789724,37.85,77937.37,0.0,0.6489,0.00014,25.25652]
[1778936791421,37.85,77937.65,0.0,0.64893,0.00014,25.25569]
[1778936791814,37.85,77937.65,0.0,0.64893,0.00014,25.25569]
[1778936792352,37.85,77937.35,0.0,0.6489,0.00014,25.25328]
[1778936792742,37.86,77937.41,0.0,0.6489,0.00014,25.2532]
[1778936795694,37.85,77937.38,0.0,0.6489,0.00014,25.25319]
[1778936802812,37.85,77938.72,0.0,0.64911,0.00014,25.24816]
[1778936807847,37.85,77938.5,0.0,0.64909,0.00014,25.24865]
[1778936812882,37.84,77938.39,0.0,0.64909,0.00014,25.24875]
[1778936820938,37.84,77938.44,0.0,0.64911,0.00014,25.24815]
[1778936827987,37.83,77938.43,0.0,0.64912,0.00014,25.24782]
[1778936838065,37.83,77938.66,0.0,0.64917,0.00014,25.24651]
[1778936843100,37.83,77938.51,0.0,0.64916,0.00014,25.24677]
[1778936848135,37.82,77938.13,0.0,0.64912,0.00014,25.24782]
[1778936853170,37.82,77938.25,0.0,0.64916,0.00014,25.24358]
[1778936858206,37.82,77938.41,0.0,0.64919,0.00014,25.24279]
[1778936866262,37.81,77938.64,0.0,0.64924,0.00014,25.24161]
[1778936873311,37.81,77938.27,0.0,0.6492,0.00014,25.24255]
[1778936878346,37.81,77938.73,0.0,0.64928,0.00014,25.24073]
[1778936883381,37.8,77939.12,0.0,0.64934,0.00014,25.23916]
[1778936885870,37.8,77939.76,0.0,0.64944,0.00014,25.23687]
[1778936885876,37.8,77942.78,0.0,0.64987,0.00014,25.22642]
[1778936891437,37.81,77945.98,0.0,0.65031,0.00014,25.21595]
[1778936898998,37.81,77945.95,0.0,0.6503,0.00014,25.21627]
[1778936899721,37.82,77950.65,0.0,0.65095,0.00014,25.20073]
[1778936900503,37.82,77956.35,0.0,0.65176,0.00014,25.18097]
[1778936905671,37.82,77957.62,0.0,0.65194,0.00014,25.17675]
[1778936905723,37.82,77957.62,0.0,0.65194,0.00014,25.17675]
[1778936905747,37.82,77957.62,0.0,0.65194,0.00014,25.17675]
[1778936905834,37.82,77957.84,0.0,0.65197,0.00014,25.17604]
[1778936906862,37.82,77957.84,0.0,0.65197,0.00014,25.17604]
[1778936906902,37.82,77965.72,0.0,0.6531,0.00014,25.14838]
[1778936907552,37.82,77973.93,0.0,0.65427,0.00014,25.11937]
[1778936908217,37.82,77973.93,0.0,0.65427,0.00014,25.11937]
[1778936908473,37.82,77973.93,0.0,0.65427,0.00014,25.11937]
[1778936908621,37.82,77973.93,0.0,0.65427,0.00014,25.11937]
[1778936908832,37.82,77970.6,0.0,0.65379,0.00014,25.13121]
[1778936914601,37.83,77971.01,0.0,0.65386,0.00014,25.1264]
[1778936916994,37.83,77971.06,0.0,0.65387,0.00014,25.12627]
[1778936917622,37.83,77971.58,0.0,0.65394,0.00014,25.12453]
[1778936920643,37.83,77975.56,0.0,0.6545,0.00014,25.11059]
[1778936923125,37.83,77977.32,0.0,0.65475,0.00014,25.10446]
[1778936923665,37.83,77974.22,0.0,0.6543,0.00014,25.11554]
[1778936924673,37.83,77970.16,0.0,0.65372,0.00014,25.12997]
[1778936925742,37.83,77970.16,0.0,0.65372,0.00014,25.12997]
[1778936925843,37.83,77968.33,0.0,0.65345,0.00014,25.13648]
[1778936928092,37.83,77965.83,0.0,0.65309,0.00014,25.14536]
[1778936929117,37.83,77965.44,0.0,0.65304,0.00014,25.14676]
[1778936929855,37.83,77965.44,0.0,0.65304,0.00014,25.14676]
[1778936940785,37.84,77964.93,0.0,0.65295,0.00014,25.14883]
[1778936943406,37.84,77964.94,0.0,0.65295,0.00014,25.14884]
[1778936943738,37.84,77964.94,0.0,0.65295,0.00014,25.14884]
[1778936945409,37.84,77964.34,0.0,0.65287,0.00014,25.15098]
[1778936946827,37.84,77959.88,0.0,0.65222,0.00014,25.16666]
[1778936947902,37.84,77955.83,0.0,0.65164,0.00014,25.18084]
[1778936954024,37.84,77953.84,0.0,0.65135,0.00014,25.18802]
[1778936959918,37.84,77952.78,0.0,0.65118,0.00014,25.19206]
[1778936964953,37.85,77952.79,0.0,0.65117,0.00014,25.19229]
[1778936965335,37.85,77952.79,0.0,0.65117,0.00014,25.19229]
[1778936965355,37.85,77952.79,0.0,0.65117,0.00014,25.19229]
[1778936965960,37.85,77953.0,0.0,0.6512,0.00014,25.19155]
[1778936966573,37.85,77953.0,0.0,0.6512,0.00014,25.19155]
[1778936966967,37.85,77952.79,0.0,0.65117,0.00014,25.19227]
[1778936972003,37.85,77952.69,0.0,0.65117,0.00014,25.1893]
[1778936978044,37.85,77950.51,0.0,0.65084,0.00014,25.1972]
[1778936978597,37.85,77950.51,0.0,0.65084,0.00014,25.1972]
[1778936978873,37.85,77950.51,0.0,0.65084,0.00014,25.1972]
[1778936984086,37.86,77950.55,0.0,0.65083,0.00014,25.1974]
[1778936989121,37.86,77950.38,0.0,0.6508,0.00014,25.19826]
[1778936994156,37.86,77952.61,0.0,0.65111,0.00014,25.19079]
[1778936999191,37.87,77951.34,0.0,0.65092,0.00014,25.19544]
[1778937005233,37.87,77951.27,0.0,0.65089,0.00014,25.19603]
[1778937010268,37.87,77951.12,0.0,0.65086,0.00014,25.19686]
[1778937018427,37.88,77951.67,0.0,0.65093,0.00014,25.19521]
[1778937018819,37.88,77951.67,0.0,0.65093,0.00014,25.19521]
[1778937019038,37.88,77951.67,0.0,0.65093,0.00014,25.19521]
[1778937019791,37.88,77951.67,0.0,0.65092,0.00014,25.19553]
[1778937019892,37.88,77955.8,0.0,0.65151,0.00014,25.18124]
[1778937020348,37.88,77960.16,0.0,0.65213,0.00014,25.16604]
[1778937025503,37.88,77961.2,0.0,0.65228,0.00014,25.16242]
[1778937026314,37.88,77964.3,0.0,0.65272,0.00014,25.15159]
[1778937028116,37.88,77965.65,0.0,0.65292,0.00014,25.14685]
[1778937030060,37.88,77966.44,0.0,0.65303,0.00014,25.14412]
[1778937030088,37.88,77972.27,0.0,0.65386,0.00014,25.12365]
[1778937030550,37.88,77972.27,0.0,0.65386,0.00014,25.12365]
[1778937031068,37.88,77972.27,0.0,0.65386,0.00014,25.12365]
[1778937031165,37.88,77974.25,0.0,0.65416,0.00014,25.11311]
[1778937037468,37.89,77974.45,0.0,0.65418,0.00014,25.1127]
[1778937038855,37.89,77974.45,0.0,0.65418,0.00014,25.1127]
[1778937038915,37.89,77974.35,0.0,0.65416,0.00014,25.11316]
[1778937039957,37.89,77974.35,0.0,0.65416,0.00014,25.11316]
[1778937040058,37.89,77974.61,0.0,0.65419,0.00014,25.11227]
[1778937041442,37.89,77975.2,0.0,0.65428,0.00014,25.11018]
[1778937041495,37.89,77975.29,0.0,0.65429,0.00014,25.1099]
[1778937042502,37.89,77975.69,0.0,0.65435,0.00014,25.10852]
[1778937048544,37.89,77976.79,0.0,0.65449,0.00014,25.10488]
[1778937053924,37.89,77977.39,0.0,0.65458,0.00014,25.10284]
[1778937053989,37.89,77977.39,0.0,0.65457,0.00014,25.10305]
[1778937054926,37.89,77977.39,0.0,0.65457,0.00014,25.10305]
[1778937055023,37.89,77980.19,0.0,0.65497,0.00014,25.09316]
[1778937055489,37.89,77980.19,0.0,0.65497,0.00014,25.09316]
[1778937055593,37.89,77980.81,0.0,0.65506,0.00014,25.09096]
[1778937061635,37.9,77975.68,0.0,0.65431,0.00014,25.10963]
[1778937062642,37.9,77969.93,0.0,0.65348,0.00014,25.12993]
[1778937063564,37.9,77969.93,0.0,0.65348,0.00014,25.12993]
[1778937063971,37.9,77969.93,0.0,0.65348,0.00014,25.12993]
[1778937064017,37.9,77969.37,0.0,0.6534,0.00014,25.13204]
[1778937065353,37.9,77969.44,0.0,0.65341,0.00014,25.13185]
[1778937068030,37.9,77965.58,0.0,0.65285,0.00014,25.14552]
[1778937068071,37.9,77964.12,0.0,0.65264,0.00014,25.15068]
[1778937073719,37.9,77962.58,0.0,0.65241,0.00014,25.15627]
[1778937078754,37.91,77962.86,0.0,0.65245,0.00014,25.15545]
[1778937083791,37.91,77961.66,0.0,0.65227,0.00014,25.15977]
[1778937088826,37.91,77961.95,0.0,0.65231,0.00014,25.15888]
[1778937093861,37.91,77961.48,0.0,0.65225,0.00014,25.15707]
[1778937098897,37.91,77959.16,0.0,0.65191,0.00014,25.1653]
[1778937103932,37.91,77956.62,0.0,0.65155,0.00014,25.17423]
[1778937108967,37.91,77956.04,0.0,0.65146,0.00014,25.17632]
[1778937114769,37.91,77955.69,0.0,0.65141,0.00014,25.1776]
[1778937114848,37.91,77955.69,0.0,0.65141,0.00014,25.1776]
[1778937115011,37.91,77949.41,0.0,0.65051,0.00014,25.19936]
[1778937116016,37.91,77942.42,0.0,0.6495,0.00014,25.2234]
[1778937116397,37.91,77942.42,0.0,0.6495,0.00014,25.2234]
[1778937117023,37.91,77941.55,0.0,0.64938,0.00014,25.22645]
[1778937122058,37.92,77944.01,0.0,0.64972,0.00014,25.21833]
[1778937127093,37.92,77940.87,0.0,0.64925,0.00014,25.2294]
[1778937131360,37.93,77938.53,0.0,0.64891,0.00014,25.23772]
[1778937132128,37.93,77937.99,0.0,0.64883,0.00014,25.23952]
[1778937137163,37.92,77936.46,0.0,0.64862,0.00014,25.24449]
[1778937142200,37.92,77936.52,0.0,0.64864,0.00014,25.24401]
[1778937148240,37.92,77936.49,0.0,0.64865,0.00014,25.24378]
[1778937156296,37.91,77936.44,0.0,0.64867,0.00014,25.23995]
[1778937156357,37.91,77936.44,0.0,0.64867,0.00014,25.23995]
[1778937157303,37.91,77935.29,0.0,0.64851,0.00014,25.24381]
[1778937158553,37.91,77933.92,0.0,0.64832,0.00014,25.24842]
[1778937158663,37.91,77933.92,0.0,0.64832,0.00014,25.24842]
[1778937159317,37.91,77926.0,0.0,0.64718,0.00014,25.27521]
[1778937160324,37.91,77918.95,0.0,0.64616,0.00014,25.29889]
[1778937166366,37.9,77916.31,0.0,0.6458,0.00014,25.30734]
[1778937171401,37.9,77913.33,0.0,0.64537,0.00014,25.31725]
[1778937176437,37.9,77913.33,0.0,0.64537,0.00014,25.31738]
[1778937181474,37.91,77912.56,0.0,0.64525,0.00014,25.32005]
[1778937186109,37.91,77912.5,0.0,0.64524,0.00014,25.32035]
[1778937186242,37.91,77912.5,0.0,0.64524,0.00014,25.32035]
[1778937186459,37.91,77912.2,0.0,0.64519,0.00014,25.3214]
[1778937188468,37.91,77907.68,0.0,0.64454,0.00014,25.33645]
[1778937188834,37.91,77907.68,0.0,0.64454,0.00014,25.33645]
[1778937188863,37.91,77907.68,0.0,0.64454,0.00014,25.33645]
[1778937188890,37.91,77903.14,0.0,0.64388,0.00014,25.35148]
[1778937190297,37.91,77897.5,0.0,0.64306,0.00014,25.37013]
[1778937190438,37.91,77897.5,0.0,0.64306,0.00014,25.37013]
[1778937190912,37.91,77892.44,0.0,0.64233,0.00014,25.38677]
[1778937195570,37.91,77887.9,0.0,0.64166,0.00014,25.40186]
[1778937200605,37.92,77884.94,0.0,0.64121,0.00014,25.41185]
[1778937203076,37.92,77884.72,0.0,0.64118,0.00014,25.41264]
[1778937203277,37.92,77884.72,0.0,0.64118,0.00014,25.41264]
[1778937203339,37.92,77884.31,0.0,0.64111,0.00014,25.41411]
[1778937203490,37.92,77884.31,0.0,0.64111,0.00014,25.41411]
[1778937203630,37.92,77879.55,0.0,0.64042,0.00015,25.42948]
[1778937204633,37.92,77874.01,0.0,0.63962,0.00015,25.44732]
[1778937207655,37.92,77870.27,0.0,0.63907,0.00015,25.45941]
[1778937208933,37.92,77870.27,0.0,0.63907,0.00015,25.45941]
[1778937213148,37.93,77873.29,0.0,0.63951,0.00015,25.44639]
[1778937214706,37.93,77868.6,0.0,0.63883,0.00015,25.46149]
[1778937218465,37.93,77865.9,0.0,0.63843,0.00015,25.47019]
[1778937218733,37.93,77869.72,0.0,0.63898,0.00015,25.45808]
[1778937220876,37.93,77869.68,0.0,0.63898,0.00015,25.45824]
[1778937220909,37.93,77869.73,0.0,0.63898,0.00015,25.45817]
[1778937223360,37.93,77869.85,0.0,0.639,0.00015,25.45779]
[1778937223727,37.93,77870.16,0.0,0.63904,0.00015,25.45684]
[1778937224357,37.93,77870.16,0.0,0.63904,0.00015,25.45684]
[1778937224775,37.93,77872.35,0.0,0.63936,0.00015,25.44995]
[1778937225782,37.94,77876.76,0.0,0.63999,0.00015,25.43601]
[1778937231824,37.94,77878.11,0.0,0.64017,0.00015,25.43206]
[1778937236859,37.94,77878.1,0.0,0.64015,0.00014,25.43241]
[1778937241901,37.95,77877.95,0.0,0.64012,0.00014,25.43314]
[1778937246930,37.95,77877.85,0.0,0.64009,0.00014,25.43388]
[1778937251965,37.96,77877.81,0.0,0.64007,0.00014,25.43433]
[1778937257000,37.96,77877.03,0.0,0.63994,0.00014,25.43717]
[1778937262041,37.97,77877.64,0.0,0.64002,0.00014,25.43552]
[1778937269089,37.97,77877.73,0.0,0.64001,0.00014,25.43567]
[1778937272802,37.97,77877.56,0.0,0.63999,0.00014,25.43627]
[1778937273117,37.97,77877.5,0.0,0.63999,0.00014,25.4331]
[1778937278152,37.98,77878.27,0.0,0.64009,0.00014,25.43092]
[1778937283187,37.98,77878.31,0.0,0.64008,0.00014,25.43109]
[1778937288222,37.99,77877.26,0.0,0.63992,0.00014,25.43475]
[1778937293257,37.99,77876.59,0.0,0.63981,0.00014,25.43717]
[1778937294640,37.99,77876.64,0.0,0.63981,0.00014,25.43706]
[1778937295271,37.99,77876.25,0.0,0.63975,0.00014,25.43837]
[1778937300306,37.99,77876.96,0.0,0.63984,0.00014,25.43639]
[1778937305341,38.0,77876.83,0.0,0.63981,0.00014,25.43711]
[1778937310376,38.0,77878.62,0.0,0.64006,0.00014,25.43167]
[1778937315411,38.01,77880.79,0.0,0.64036,0.00014,25.42499]
[1778937320446,38.01,77879.63,0.0,0.64018,0.00014,25.429]
[1778937325481,38.01,77880.01,0.0,0.64023,0.00014,25.42804]
[1778937330519,38.02,77879.17,0.0,0.6401,0.00014,25.431]
[1778937335554,38.02,77879.7,0.0,0.64018,0.00014,25.42604]
[1778937341596,38.02,77880.11,0.0,0.64022,0.00014,25.42504]
[1778937346631,38.03,77880.31,0.0,0.64024,0.00014,25.42466]
[1778937351667,38.03,77880.33,0.0,0.64023,0.00014,25.42486]
[1778937356702,38.03,77879.71,0.0,0.64013,0.00014,25.42711]
[1778937361737,38.04,77878.94,0.0,0.64001,0.00014,25.42984]
[1778937366772,38.04,77878.58,0.0,0.63995,0.00014,25.43124]
[1778937371807,38.04,77879.84,0.0,0.64012,0.00014,25.42747]
[1778937376842,38.05,77880.16,0.0,0.64015,0.00014,25.42671]
[1778937381877,38.05,77880.65,0.0,0.64021,0.00014,25.42541]
[1778937387919,38.05,77881.14,0.0,0.64027,0.00014,25.42415]
[1778937392955,38.06,77881.17,0.0,0.64028,0.00014,25.42077]
[1778937401011,38.06,77881.17,0.0,0.64026,0.00014,25.42122]
[1778937406046,38.07,77881.3,0.0,0.64027,0.00014,25.42105]
[1778937412088,38.07,77881.26,0.0,0.64025,0.00014,25.42146]
[1778937422158,38.08,77881.26,0.0,0.64024,0.00014,25.42192]
[1778937427305,38.08,77881.3,0.0,0.64024,0.00014,25.42188]
[1778937434245,38.08,77881.3,0.0,0.64022,0.00014,25.42232]
[1778937441294,38.09,77880.9,0.0,0.64015,0.00014,25.42391]
[1778937446329,38.09,77881.01,0.0,0.64016,0.00014,25.42377]
[1778937458414,38.1,77881.15,0.0,0.64017,0.00014,25.42028]
[1778937465124,38.1,77880.93,0.0,0.64013,0.00014,25.42112]
[1778937466470,38.1,77874.8,0.0,0.63924,0.00014,25.44087]
[1778937471505,38.1,77872.17,0.0,0.63885,0.00014,25.4495]
[1778937476540,38.11,77868.72,0.0,0.63833,0.00014,25.4607]
[1778937481575,38.11,77868.01,0.0,0.63822,0.00014,25.46325]
[1778937482372,38.11,77868.01,0.0,0.63822,0.00014,25.46325]
[1778937482582,38.11,77865.99,0.0,0.63792,0.00014,25.46967]
[1778937486610,38.11,77860.85,0.0,0.63718,0.00014,25.48584]
[1778937489697,38.12,77857.58,0.0,0.6367,0.00014,25.49616]
[1778937490639,38.12,77856.19,0.0,0.6365,0.00014,25.50052]
[1778937491472,38.12,77856.19,0.0,0.6365,0.00014,25.50052]
[1778937491646,38.12,77850.02,0.0,0.6356,0.00015,25.51967]
[1778937493660,38.12,77845.39,0.0,0.63493,0.00015,25.53397]
[1778937493919,38.12,77845.39,0.0,0.63493,0.00015,25.53397]
[1778937496682,38.12,77851.53,0.0,0.63582,0.00015,25.51505]
[1778937500988,38.12,77852.5,0.0,0.63596,0.00015,25.51209]
[1778937501043,38.12,77852.5,0.0,0.63596,0.00015,25.51209]
[1778937501330,38.12,77852.38,0.0,0.63594,0.00015,25.5125]
[1778937501717,38.12,77863.46,0.0,0.63754,0.00014,25.47797]
[1778937502724,38.12,77877.32,0.0,0.63954,0.00014,25.43429]
[1778937503731,38.12,77878.31,0.0,0.63969,0.00014,25.43118]
[1778937508766,38.12,77875.53,0.0,0.63928,0.00014,25.44021]
[1778937511787,38.12,77881.04,0.0,0.64008,0.00014,25.41925]
[1778937516822,38.13,77883.08,0.0,0.64037,0.00014,25.41299]
[1778937521860,38.13,77885.37,0.0,0.64069,0.00014,25.40591]
[1778937526896,38.13,77885.08,0.0,0.64063,0.00014,25.40708]
[1778937531933,38.14,77881.87,0.0,0.64016,0.00014,25.41757]
[1778937536968,38.14,77882.4,0.0,0.64023,0.00014,25.41607]
[1778937542003,38.14,77884.54,0.0,0.64053,0.00014,25.40941]
[1778937547039,38.14,77883.67,0.0,0.6404,0.00014,25.41239]
[1778937552075,38.15,77883.66,0.0,0.64039,0.00014,25.41261]
[1778937558117,38.15,77884.64,0.0,0.64052,0.00014,25.40969]
[1778937563152,38.15,77884.16,0.0,0.64044,0.00014,25.41144]
[1778937569254,38.15,77884.34,0.0,0.64047,0.00014,25.41094]
[1778937569605,38.15,77884.34,0.0,0.64047,0.00014,25.41094]
[1778937572116,38.15,77886.18,0.0,0.64074,0.00014,25.4017]
[1778937572218,38.16,77892.68,0.0,0.64167,0.00014,25.38084]
[1778937573131,38.16,77892.68,0.0,0.64167,0.00014,25.38084]
[1778937573225,38.16,77900.04,0.0,0.64273,0.00014,25.35702]
[1778937574209,38.16,77900.04,0.0,0.64273,0.00014,25.35702]
[1778937574808,38.16,77902.23,0.0,0.64303,0.00014,25.3503]
[1778937577760,38.16,77900.21,0.0,0.64274,0.00014,25.35696]
[1778937578096,38.16,77900.43,0.0,0.64277,0.00014,25.35628]
[1778937580670,38.16,77904.1,0.0,0.64329,0.00014,25.34442]
[1778937581877,38.16,77904.52,0.0,0.64335,0.00014,25.34315]
[1778937584302,38.16,77911.98,0.0,0.64442,0.00014,25.31858]
[1778937586316,38.16,77916.85,0.0,0.64513,0.00014,25.30247]
[1778937586837,38.16,77916.85,0.0,0.64513,0.00014,25.30247]
[1778937587323,38.16,77920.82,0.0,0.6457,0.00014,25.2893]
[1778937589610,38.16,77924.48,0.0,0.64622,0.00014,25.27712]
[1778937589704,38.16,77924.48,0.0,0.64622,0.00014,25.27712]
[1778937589669,38.16,77933.04,0.0,0.64745,0.00014,25.24849]
[1778937590345,38.16,77936.05,0.0,0.64788,0.00014,25.23839]
[1778937592365,38.16,77941.53,0.0,0.64866,0.00014,25.21995]
[1778937593372,38.16,77950.44,0.0,0.64996,0.00014,25.18894]
[1778937594379,38.15,77954.81,0.0,0.65058,0.00014,25.17394]
[1778937599415,38.15,77957.27,0.0,0.65093,0.00014,25.16546]
[1778937602436,38.15,77952.84,0.0,0.65031,0.00014,25.1806]
[1778937607471,38.15,77946.63,0.0,0.64942,0.00014,25.20164]
[1778937610492,38.15,77942.63,0.0,0.64886,0.00014,25.21508]
[1778937616534,38.15,77938.94,0.0,0.64835,0.00014,25.22718]
[1778937621569,38.14,77938.62,0.0,0.64831,0.00014,25.22793]
[1778937626604,38.14,77938.42,0.0,0.6483,0.00014,25.22829]
[1778937631641,38.13,77937.66,0.0,0.64822,0.00014,25.22694]
[1778937636676,38.13,77936.26,0.0,0.64803,0.00014,25.23131]
[1778937640704,38.13,77940.49,0.0,0.64865,0.00014,25.2167]
[1778937645740,38.12,77942.1,0.0,0.64889,0.00014,25.21089]
[1778937650775,38.12,77944.39,0.0,0.64923,0.00014,25.2028]
[1778937655810,38.12,77943.36,0.0,0.6491,0.00014,25.20599]
[1778937662864,38.11,77943.48,0.0,0.64913,0.00014,25.20514]
[1778937666892,38.11,77947.58,0.0,0.64973,0.00014,25.19093]
[1778937671927,38.11,77951.71,0.0,0.65032,0.00014,25.17664]
[1778937676962,38.11,77951.6,0.0,0.6503,0.00014,25.17721]
[1778937683008,38.11,77950.84,0.0,0.65018,0.00014,25.18]
[1778937688043,38.11,77954.28,0.0,0.65067,0.00014,25.16835]
[1778937693078,38.11,77954.38,0.0,0.6507,0.00014,25.16449]
[1778937702141,38.11,77954.84,0.0,0.65076,0.00014,25.163]
[1778937705442,38.11,77949.06,0.0,0.64993,0.00014,25.18284]
[1778937706555,38.11,77949.06,0.0,0.64993,0.00014,25.18284]
[1778937706617,38.11,77932.8,0.0,0.64761,0.00014,25.23797]
[1778937707501,38.11,77932.8,0.0,0.64761,0.00014,25.23797]
[1778937707503,38.11,77928.61,0.0,0.64701,0.00014,25.252]
[1778937708347,38.11,77928.61,0.0,0.64701,0.00014,25.252]
[1778937708348,38.11,77928.22,0.0,0.64695,0.00014,25.25331]
[1778937709437,38.11,77928.22,0.0,0.64695,0.00014,25.25331]
[1778937709537,38.11,77924.49,0.0,0.64642,0.00014,25.26568]
[1778937715232,38.11,77921.93,0.0,0.64607,0.00014,25.27387]
[1778937718757,38.11,77921.89,0.0,0.64607,0.00014,25.27386]
[1778937718833,38.11,77921.98,0.0,0.64608,0.00014,25.27354]
[1778937725302,38.11,77922.3,0.0,0.64612,0.00014,25.27259]
[1778937730337,38.11,77922.25,0.0,0.64611,0.00014,25.27286]
[1778937735372,38.11,77922.13,0.0,0.64609,0.00014,25.27339]
[1778937740407,38.11,77923.01,0.0,0.64621,0.00014,25.27057]
[1778937745442,38.11,77923.1,0.0,0.64622,0.00014,25.27041]
[1778937749554,38.11,77922.3,0.0,0.6461,0.00014,25.27316]
[1778937749617,38.11,77922.54,0.0,0.64613,0.00014,25.27239]
[1778937751484,38.11,77918.24,0.0,0.64553,0.00014,25.28316]
[1778937756519,38.12,77916.11,0.0,0.64522,0.00014,25.29026]
[1778937760885,38.12,77915.33,0.0,0.64511,0.00014,25.29287]
[1778937762563,38.12,77909.44,0.0,0.64426,0.00014,25.3124]
[1778937764052,38.12,77907.77,0.0,0.64402,0.00014,25.31798]
[1778937764577,38.12,77900.79,0.0,0.64301,0.00014,25.34093]
[1778937765952,38.12,77893.49,0.0,0.64195,0.00014,25.36474]
[1778937771629,38.12,77890.07,0.0,0.64144,0.00014,25.37617]
[1778937776665,38.13,77889.96,0.0,0.64141,0.00014,25.37682]
[1778937781699,38.13,77889.89,0.0,0.64139,0.00014,25.37733]
[1778937786734,38.14,77890.28,0.0,0.64144,0.00014,25.37633]
[1778937791769,38.14,77890.29,0.0,0.64143,0.00014,25.37655]
[1778937796804,38.14,77893.19,0.0,0.64184,0.00014,25.36745]
[1778937801839,38.15,77896.49,0.0,0.6423,0.00014,25.35704]
[1778937806874,38.15,77896.32,0.0,0.64227,0.00014,25.35788]
[1778937811909,38.15,77899.88,0.0,0.64278,0.00014,25.34304]
[1778937813988,38.15,77901.71,0.0,0.64304,0.00014,25.33715]
[1778937821052,38.16,77902.82,0.0,0.64318,0.00014,25.33406]
[1778937827018,38.16,77901.06,0.0,0.64291,0.00014,25.34018]
[1778937832052,38.17,77899.94,0.0,0.64274,0.00014,25.34412]
[1778937837087,38.17,77899.84,0.0,0.64271,0.00014,25.34472]
[1778937842122,38.17,77898.19,0.0,0.64247,0.00014,25.35035]
[1778937847157,38.18,77898.34,0.0,0.64248,0.00014,25.35013]
[1778937852193,38.18,77898.34,0.0,0.64247,0.00014,25.35038]
[1778937857228,38.18,77898.36,0.0,0.64246,0.00014,25.35056]
[1778937860249,38.19,77892.63,0.0,0.64163,0.00014,25.36923]
[1778937864277,38.19,77886.1,0.0,0.64068,0.00014,25.39035]
[1778937869312,38.19,77885.1,0.0,0.64053,0.00014,25.39379]
[1778937875354,38.19,77885.1,0.0,0.64053,0.00014,25.3905]
[1778937880915,38.2,77885.46,0.0,0.64058,0.00014,25.38953]
[1778937881396,38.2,77881.27,0.0,0.63997,0.00014,25.40298]
[1778937883410,38.2,77874.79,0.0,0.63903,0.00014,25.42364]
[1778937887438,38.2,77870.15,0.0,0.63835,0.00014,25.43858]
[1778937893487,38.21,77869.2,0.0,0.6382,0.00014,25.44185]
[1778937898522,38.21,77869.3,0.0,0.6382,0.00014,25.44194]
[1778937903557,38.22,77865.85,0.0,0.63768,0.00014,25.45306]
[1778937908592,38.22,77866.55,0.0,0.63778,0.00014,25.45098]
[1778937913627,38.22,77867.02,0.0,0.63784,0.00014,25.44964]
[1778937914349,38.22,77867.02,0.0,0.63784,0.00014,25.44964]
[1778937914634,38.22,77867.13,0.0,0.63786,0.00014,25.44932]
[1778937916591,38.22,77867.34,0.0,0.63789,0.00014,25.44869]
[1778937916648,38.22,77867.33,0.0,0.63788,0.00014,25.44875]
[1778937921683,38.22,77867.52,0.0,0.63791,0.00014,25.44831]
[1778937926820,38.22,77867.6,0.0,0.63791,0.00014,25.44825]
[1778937926902,38.23,77869.34,0.0,0.63816,0.00014,25.44286]
[1778937927537,38.23,77869.34,0.0,0.63816,0.00014,25.44286]
[1778937927728,38.23,77869.63,0.0,0.6382,0.00014,25.44195]
[1778937932763,38.23,77870.34,0.0,0.63831,0.00014,25.43646]
[1778937938805,38.23,77870.2,0.0,0.63827,0.00014,25.43722]
[1778937943840,38.24,77870.58,0.0,0.63832,0.00014,25.4363]
[1778937949884,38.24,77870.9,0.0,0.63835,0.00014,25.43559]
[1778937954919,38.24,77870.71,0.0,0.63831,0.00014,25.43643]
[1778937959954,38.25,77870.93,0.0,0.63833,0.00014,25.43599]
[1778937964989,38.25,77875.03,0.0,0.63892,0.00014,25.4233]
[1778937970026,38.25,77875.95,0.0,0.63904,0.00014,25.42057]
[1778937975061,38.26,77876.15,0.0,0.63906,0.00014,25.4201]
[1778937982110,38.26,77879.98,0.0,0.63961,0.00014,25.40816]
[1778937987145,38.26,77880.09,0.0,0.63962,0.00014,25.40793]
[1778937992180,38.26,77881.65,0.0,0.63985,0.00014,25.39954]
[1778937994091,38.26,77881.77,0.0,0.63987,0.00014,25.39918]
[1778937995201,38.26,77891.2,0.0,0.64123,0.00014,25.3691]
[1778937998244,38.26,77890.87,0.0,0.64118,0.00014,25.37016]
[1778938004265,38.26,77889.58,0.0,0.64099,0.00014,25.37446]
[1778938009300,38.27,77890.43,0.0,0.6411,0.00014,25.37191]
[1778938014336,38.27,77887.3,0.0,0.64065,0.00014,25.38207]
[1778938019371,38.27,77886.56,0.0,0.64053,0.00014,25.38456]
[1778938024406,38.27,77885.59,0.0,0.64039,0.00014,25.38776]
[1778938030448,38.27,77885.13,0.0,0.64032,0.00014,25.38937]
[1778938035753,38.27,77885.79,0.0,0.64041,0.00014,25.38734]
[1778938036490,38.27,77876.02,0.0,0.639,0.00014,25.4184]
[1778938037497,38.27,77869.23,0.0,0.63802,0.00014,25.43979]
[1778938042533,38.28,77867.76,0.0,0.63779,0.00014,25.44472]
[1778938047568,38.28,77868.22,0.0,0.63785,0.00014,25.44361]
[1778938052778,38.29,77869.67,0.0,0.63806,0.00014,25.43575]
[1778938058645,38.29,77870.71,0.0,0.6382,0.00014,25.43282]
[1778938063729,38.29,77870.62,0.0,0.63818,0.00014,25.43327]
[1778938069769,38.3,77874.28,0.0,0.63869,0.00014,25.42202]
[1778938072032,38.3,77877.91,0.0,0.63922,0.00014,25.41063]
[1778938072145,38.3,77877.91,0.0,0.63922,0.00014,25.41063]
[1778938072743,38.3,77883.73,0.0,0.64005,0.00014,25.39224]
[1778938077778,38.3,77887.97,0.0,0.64065,0.00014,25.37894]
[1778938084827,38.3,77888.57,0.0,0.64073,0.00014,25.37732]
[1778938089862,38.31,77889.21,0.0,0.64081,0.00014,25.37548]
[1778938093053,38.31,77892.58,0.0,0.64129,0.00014,25.36478]
[1778938093075,38.31,77892.58,0.0,0.64129,0.00014,25.36478]
[1778938093892,38.31,77902.19,0.0,0.64267,0.00014,25.3338]
[1778938098927,38.3,77905.24,0.0,0.64312,0.00014,25.32366]
[1778938101376,38.3,77905.98,0.0,0.64323,0.00014,25.32115]
[1778938101768,38.3,77905.98,0.0,0.64323,0.00014,25.32115]
[1778938101948,38.3,77901.42,0.0,0.64257,0.00014,25.336]
[1778938102955,38.3,77893.21,0.0,0.64139,0.00014,25.3625]
[1778938106904,38.31,77892.75,0.0,0.64132,0.00014,25.36409]
[1778938107220,38.31,77892.75,0.0,0.64132,0.00014,25.36409]
[1778938107990,38.31,77897.55,0.0,0.64201,0.00014,25.34872]
[1778938109065,38.31,77897.55,0.0,0.64201,0.00014,25.34872]
[1778938109477,38.31,77898.42,0.0,0.64213,0.00014,25.34595]
[1778938113650,38.3,77903.17,0.0,0.64284,0.00014,25.32679]
[1778938118598,38.3,77905.59,0.0,0.6432,0.00014,25.31864]
[1778938124102,38.3,77906.18,0.0,0.6433,0.00014,25.31638]
[1778938129138,38.29,77906.08,0.0,0.6433,0.00014,25.31639]
[1778938134172,38.29,77908.23,0.0,0.64362,0.00014,25.30908]
[1778938139207,38.28,77908.8,0.0,0.64371,0.00014,25.30691]
[1778938144242,38.28,77909.14,0.0,0.64377,0.00014,25.30548]
[1778938149277,38.28,77909.13,0.0,0.64378,0.00014,25.30519]
[1778938156326,38.27,77908.65,0.0,0.64374,0.00014,25.30627]
[1778938161361,38.27,77909.06,0.0,0.64381,0.00014,25.30459]
[1778938166632,38.26,77911.18,0.0,0.64412,0.00014,25.29738]
[1778938166644,38.26,77911.18,0.0,0.64412,0.00014,25.29738]
[1778938166649,38.26,77911.18,0.0,0.64412,0.00014,25.29738]
[1778938166662,38.26,77910.37,0.0,0.64401,0.00014,25.29997]
[1778938167653,38.26,77910.37,0.0,0.64401,0.00014,25.29997]
[1778938167698,38.26,77916.68,0.0,0.64492,0.00014,25.2792]
[1778938168410,38.26,77926.55,0.0,0.64633,0.00014,25.24649]
[1778938170424,38.26,77929.28,0.0,0.64672,0.00014,25.23736]
[1778938175459,38.26,77929.45,0.0,0.64677,0.00014,25.23316]
[1778938178480,38.26,77935.1,0.0,0.64758,0.00014,25.21425]
[1778938182508,38.26,77939.19,0.0,0.64816,0.00014,25.20055]
[1778938187543,38.26,77941.05,0.0,0.64842,0.00014,25.1944]
[1778938192578,38.26,77941.43,0.0,0.64847,0.00014,25.19326]
[1778938197613,38.26,77941.77,0.0,0.64851,0.00014,25.19226]
[1778938199352,38.26,77941.77,0.0,0.64851,0.00014,25.19226]
[1778938200598,38.27,77941.18,0.0,0.64842,0.00014,25.19434]
[1778938200793,38.27,77941.18,0.0,0.64842,0.00014,25.19434]
[1778938206676,38.27,77936.17,0.0,0.64771,0.00014,25.21128]
[1778938211711,38.27,77935.88,0.0,0.64766,0.00014,25.21234]
[1778938216746,38.27,77935.21,0.0,0.64756,0.00014,25.21468]
[1778938222258,38.27,77934.84,0.0,0.64751,0.00014,25.21598]
[1778938222319,38.27,77934.86,0.0,0.64751,0.00014,25.21595]
[1778938223075,38.27,77934.86,0.0,0.64751,0.00014,25.21595]
[1778938223116,38.27,77926.95,0.0,0.64638,0.00014,25.24237]
[1778938223485,38.27,77926.95,0.0,0.64638,0.00014,25.24237]
[1778938223770,38.27,77926.95,0.0,0.64638,0.00014,25.24237]
[1778938223795,38.27,77918.42,0.0,0.64515,0.00014,25.27061]
[1778938225809,38.27,77917.82,0.0,0.64507,0.00014,25.27256]
[1778938229289,38.27,77918.29,0.0,0.64514,0.00014,25.27096]
[1778938229294,38.27,77918.29,0.0,0.64514,0.00014,25.27096]
[1778938229296,38.27,77918.12,0.0,0.64512,0.00014,25.27146]
[1778938229839,38.27,77922.75,0.0,0.64578,0.00014,25.25617]
[1778938230846,38.27,77928.79,0.0,0.64664,0.00014,25.23608]
[1778938233868,38.27,77933.9,0.0,0.64739,0.00014,25.21544]
[1778938238902,38.27,77935.23,0.0,0.64758,0.00014,25.21111]
[1778938242930,38.27,77941.07,0.0,0.64841,0.00014,25.1916]
[1778938247965,38.27,77941.74,0.0,0.64849,0.00014,25.18956]
[1778938253000,38.28,77941.87,0.0,0.6485,0.00014,25.18936]
[1778938258037,38.28,77942.63,0.0,0.6486,0.00014,25.18703]
[1778938263073,38.28,77942.43,0.0,0.64856,0.00014,25.18795]
[1778938268108,38.28,77942.73,0.0,0.6486,0.00014,25.18718]
[1778938270122,38.29,77936.64,0.0,0.64772,0.00014,25.20776]
[1778938271129,38.29,77931.81,0.0,0.64703,0.00014,25.22395]
[1778938276164,38.29,77930.63,0.0,0.64686,0.00014,25.22798]
[1778938283213,38.29,77929.99,0.0,0.64676,0.00014,25.23025]
[1778938288248,38.29,77930.48,0.0,0.64683,0.00014,25.22871]
[1778938292276,38.29,77936.42,0.0,0.64769,0.00014,25.20539]
[1778938297312,38.29,77939.85,0.0,0.64817,0.00014,25.19407]
[1778938302347,38.3,77939.5,0.0,0.64811,0.00014,25.19547]
[1778938307382,38.3,77941.32,0.0,0.64837,0.00014,25.18957]
[1778938310403,38.3,77945.74,0.0,0.64899,0.00014,25.17477]
[1778938315438,38.3,77948.74,0.0,0.64942,0.00014,25.16463]
[1778938317821,38.3,77949.15,0.0,0.64948,0.00014,25.16324]
[1778938318874,38.3,77949.15,0.0,0.64948,0.00014,25.16324]
[1778938320832,38.3,77950.85,0.0,0.64972,0.00014,25.15738]
[1778938322487,38.3,77943.37,0.0,0.64866,0.00014,25.18266]
[1778938323494,38.3,77934.74,0.0,0.64743,0.00014,25.21159]
[1778938327522,38.29,77940.5,0.0,0.64826,0.00014,25.19193]
[1778938328529,38.29,77945.74,0.0,0.64901,0.00014,25.17429]
[1778938332557,38.29,77940.26,0.0,0.64823,0.00014,25.19281]
[1778938337626,38.3,77937.76,0.0,0.64787,0.00014,25.20129]
[1778938343634,38.29,77936.82,0.0,0.64774,0.00014,25.20439]
[1778938348669,38.29,77936.65,0.0,0.64771,0.00014,25.20494]
[1778938353704,38.29,77938.28,0.0,0.64796,0.00014,25.19589]
[1778938359746,38.29,77938.02,0.0,0.64792,0.00014,25.19678]
[1778938364781,38.29,77937.64,0.0,0.64787,0.00014,25.19807]
[1778938369816,38.29,77937.7,0.0,0.64788,0.00014,25.19788]
[1778938375860,38.29,77936.95,0.0,0.64777,0.00014,25.2004]
[1778938380675,38.29,77934.95,0.0,0.64748,0.00014,25.20709]
[1778938381486,38.29,77934.95,0.0,0.64748,0.00014,25.20709]
[1778938381539,38.3,77929.73,0.0,0.64673,0.00014,25.2246]
[1778938381836,38.3,77929.73,0.0,0.64673,0.00014,25.2246]
[1778938381902,38.3,77921.92,0.0,0.64562,0.00014,25.25051]
[1778938384248,38.3,77921.44,0.0,0.64555,0.00014,25.25212]
[1778938384353,38.3,77920.76,0.0,0.64545,0.00014,25.25438]
[1778938384698,38.3,77920.76,0.0,0.64545,0.00014,25.25438]
[1778938384923,38.3,77916.68,0.0,0.64487,0.00014,25.26782]
[1778938387145,38.3,77913.08,0.0,0.64435,0.00014,25.27963]
[1778938387944,38.3,77903.91,0.0,0.64304,0.00014,25.30951]
[1778938388951,38.3,77898.18,0.0,0.64221,0.00014,25.32803]
[1778938390965,38.29,77896.64,0.0,0.642,0.00014,25.33291]
[1778938396000,38.29,77896.22,0.0,0.64195,0.00014,25.33398]
[1778938401035,38.29,77894.53,0.0,0.6417,0.00014,25.33962]
[1778938407077,38.3,77894.44,0.0,0.64167,0.00014,25.34032]
[1778938412112,38.3,77894.25,0.0,0.64164,0.00014,25.33767]
[1778938417147,38.31,77893.9,0.0,0.64158,0.00014,25.3391]
[1778938419162,38.31,77898.87,0.0,0.64229,0.00014,25.3231]
[1778938422237,38.31,77901.58,0.0,0.64269,0.00014,25.31426]
[1778938423835,38.3,77905.19,0.0,0.64321,0.00014,25.30247]
[1778938424351,38.3,77905.19,0.0,0.64321,0.00014,25.30247]
[1778938424410,38.3,77909.16,0.0,0.64378,0.00014,25.28952]
[1778938424953,38.3,77909.16,0.0,0.64378,0.00014,25.28952]
[1778938425749,38.3,77909.27,0.0,0.64379,0.00014,25.28914]
[1778938426359,38.3,77909.27,0.0,0.64379,0.00014,25.28914]
[1778938434548,38.3,77912.71,0.0,0.64429,0.00014,25.27777]
[1778938434645,38.3,77912.85,0.0,0.64431,0.00014,25.27729]
[1778938434965,38.3,77912.85,0.0,0.64431,0.00014,25.27729]
[1778938435347,38.3,77912.85,0.0,0.64431,0.00014,25.27729]
[1778938437289,38.3,77918.35,0.0,0.6451,0.00014,25.2592]
[1778938440310,38.3,77912.72,0.0,0.6443,0.00014,25.27767]
[1778938440882,38.3,77912.72,0.0,0.6443,0.00014,25.27767]
[1778938441317,38.3,77912.09,0.0,0.64421,0.00014,25.27972]
[1778938446352,38.3,77911.07,0.0,0.64406,0.00014,25.28297]
[1778938449135,38.3,77910.52,0.0,0.64399,0.00014,25.28473]
[1778938451564,38.3,77910.22,0.0,0.64395,0.00014,25.28568]
[1778938452391,38.3,77909.58,0.0,0.64385,0.00014,25.28775]
[1778938453866,38.3,77909.63,0.0,0.64386,0.00014,25.28757]
[1778938459734,38.3,77908.43,0.0,0.6437,0.00014,25.29135]
[1778938461119,38.3,77907.57,0.0,0.64357,0.00014,25.29413]
[1778938466492,38.3,77901.44,0.0,0.64267,0.00014,25.31463]
[1778938468619,38.31,77895.11,0.0,0.64175,0.00014,25.33521]
[1778938470520,38.31,77890.78,0.0,0.64113,0.00014,25.34923]
[1778938475555,38.31,77889.22,0.0,0.64091,0.00014,25.35092]
[1778938480590,38.31,77886.39,0.0,0.64049,0.00014,25.36017]
[1778938487639,38.32,77883.58,0.0,0.64008,0.00014,25.36933]
[1778938492674,38.32,77884.32,0.0,0.64018,0.00014,25.36711]
[1778938497709,38.32,77883.72,0.0,0.64009,0.00014,25.36915]
[1778938502744,38.32,77882.53,0.0,0.63991,0.00014,25.37304]
[1778938507780,38.32,77880.46,0.0,0.63961,0.00014,25.3797]
[1778938512815,38.32,77878.84,0.0,0.63937,0.00014,25.38495]
[1778938517850,38.33,77875.29,0.0,0.63885,0.00014,25.39632]
[1778938522885,38.33,77874.09,0.0,0.63867,0.00014,25.40031]
[1778938527920,38.33,77873.79,0.0,0.63862,0.00014,25.40144]
[1778938532955,38.33,77873.61,0.0,0.6386,0.00014,25.39864]
[1778938536983,38.34,77879.02,0.0,0.63937,0.00014,25.38172]
[1778938542022,38.34,77879.39,0.0,0.63942,0.00014,25.38066]
[1778938549072,38.34,77879.38,0.0,0.63941,0.00014,25.38083]
[1778938554107,38.34,77879.19,0.0,0.63938,0.00014,25.38152]
[1778938559142,38.34,77879.25,0.0,0.63939,0.00014,25.38142]
[1778938564177,38.34,77878.77,0.0,0.63932,0.00014,25.38303]
[1778938569212,38.34,77877.6,0.0,0.63914,0.00014,25.38681]
[1778938573254,38.35,77873.35,0.0,0.63853,0.00014,25.40025]
[1778938578289,38.35,77873.24,0.0,0.6385,0.00014,25.40079]
[1778938583324,38.35,77873.87,0.0,0.63859,0.00014,25.39896]
[1778938589366,38.35,77874.08,0.0,0.63861,0.00014,25.39844]
[1778938594401,38.35,77873.3,0.0,0.63851,0.00014,25.39747]
[1778938596590,38.35,77873.36,0.0,0.63852,0.00014,25.3973]
[1778938596685,38.35,77870.9,0.0,0.63816,0.00014,25.40503]
[1778938597359,38.35,77870.9,0.0,0.63816,0.00014,25.40503]
[1778938597425,38.36,77863.59,0.0,0.6371,0.00014,25.42789]
[1778938598432,38.36,77856.26,0.0,0.63604,0.00014,25.45061]
[1778938600440,38.36,77856.42,0.0,0.63606,0.00014,25.45016]
[1778938600446,38.36,77856.51,0.0,0.63608,0.00014,25.44993]
[1778938600905,38.36,77856.51,0.0,0.63608,0.00014,25.44993]
[1778938601540,38.36,77856.51,0.0,0.63608,0.00014,25.44993]
[1778938601577,38.36,77856.15,0.0,0.63602,0.00014,25.45108]
[1778938607495,38.36,77854.32,0.0,0.63575,0.00014,25.45695]
[1778938608700,38.36,77854.32,0.0,0.63575,0.00014,25.45695]
[1778938608784,38.36,77853.84,0.0,0.63568,0.00014,25.45846]
[1778938609989,38.36,77853.68,0.0,0.63565,0.00014,25.45894]
[1778938610517,38.36,77853.34,0.0,0.6356,0.00014,25.46002]
[1778938611922,38.36,77852.88,0.0,0.63554,0.00014,25.46146]
[1778938612531,38.36,77852.77,0.0,0.63552,0.00014,25.46183]
[1778938615939,38.36,77853.78,0.0,0.63566,0.00014,25.45884]
[1778938616825,38.36,77853.78,0.0,0.63566,0.00014,25.45884]
[1778938616559,38.36,77853.9,0.0,0.63568,0.00014,25.45845]
[1778938617566,38.36,77853.53,0.0,0.63562,0.00014,25.45963]
[1778938619075,38.36,77853.24,0.0,0.63558,0.00014,25.46055]
[1778938619291,38.36,77853.24,0.0,0.63558,0.00014,25.46055]
[1778938619349,38.36,77853.24,0.0,0.63558,0.00014,25.46055]
[1778938619580,38.37,77847.83,0.0,0.6348,0.00014,25.47713]
[1778938620587,38.37,77842.25,0.0,0.63399,0.00014,25.49412]
[1778938622602,38.37,77835.73,0.0,0.63304,0.00014,25.51382]
[1778938625622,38.37,77827.79,0.0,0.6319,0.00015,25.53754]
[1778938627636,38.37,77823.53,0.0,0.63128,0.00015,25.55024]
[1778938630657,38.37,77818.98,0.0,0.63061,0.00015,25.56372]
[1778938632889,38.37,77816.79,0.0,0.63029,0.00015,25.57028]
[1778938633587,38.37,77815.69,0.0,0.63013,0.00015,25.57362]
[1778938633678,38.37,77812.61,0.0,0.62968,0.00015,25.58275]
[1778938635156,38.37,77812.28,0.0,0.62962,0.00015,25.5838]
[1778938635692,38.37,77812.01,0.0,0.62958,0.00015,25.58468]
[1778938640727,38.38,77812.18,0.0,0.62959,0.00015,25.58444]
[1778938641735,38.38,77816.54,0.0,0.63023,0.00015,25.57169]
[1778938643749,38.38,77821.79,0.0,0.63099,0.00015,25.55619]
[1778938646770,38.38,77829.16,0.0,0.63206,0.00014,25.53431]
[1778938648061,38.38,77829.26,0.0,0.63207,0.00014,25.53403]
[1778938648784,38.38,77829.37,0.0,0.63209,0.00014,25.53372]
[1778938653821,38.38,77829.42,0.0,0.6321,0.00014,25.53013]
[1778938654599,38.38,77829.42,0.0,0.6321,0.00014,25.53013]
[1778938654828,38.38,77829.44,0.0,0.6321,0.00014,25.53009]
[1778938659863,38.38,77829.81,0.0,0.63215,0.00014,25.52909]
[1778938662396,38.38,77829.85,0.0,0.63216,0.00014,25.52899]
[1778938671947,38.38,77829.94,0.0,0.63216,0.00014,25.5289]
[1778938674999,38.38,77830.07,0.0,0.63218,0.00014,25.52854]
[1778938676140,38.39,77824.99,0.0,0.63144,0.00015,25.54371]
[1778938682024,38.39,77823.08,0.0,0.63117,0.00015,25.54939]
[1778938686329,38.39,77825.49,0.0,0.63151,0.00015,25.54226]
[1778938697129,38.39,77828.18,0.0,0.6319,0.00014,25.53443]
[1778938702166,38.39,77827.79,0.0,0.63184,0.00014,25.53567]
[1778938707207,38.39,77830.8,0.0,0.63227,0.00014,25.52677]
[1778938709859,38.39,77830.77,0.0,0.63226,0.00014,25.52688]
[1778938711235,38.39,77824.9,0.0,0.63142,0.00015,25.54089]
[1778938716270,38.39,77825.2,0.0,0.63147,0.00015,25.54005]
[1778938721305,38.39,77825.51,0.0,0.63151,0.00015,25.53918]
[1778938726340,38.39,77825.21,0.0,0.63146,0.00015,25.54013]
[1778938731375,38.4,77826.56,0.0,0.63166,0.00014,25.53618]
[1778938738456,38.4,77826.71,0.0,0.63167,0.00014,25.5358]
[1778938745846,38.4,77827.06,0.0,0.63172,0.00014,25.53489]
[1778938746474,38.4,77827.24,0.0,0.63174,0.00014,25.53439]
[1778938750403,38.4,77827.27,0.0,0.63175,0.00014,25.53437]
[1778938755543,38.4,77828.47,0.0,0.63192,0.00014,25.5309]
[1778938757067,38.4,77828.43,0.0,0.63191,0.00014,25.53103]
[1778938761923,38.4,77832.18,0.0,0.63245,0.00014,25.51992]
[1778938762573,38.4,77832.66,0.0,0.63252,0.00014,25.5185]
[1778938764249,38.4,77833.48,0.0,0.63263,0.00014,25.51609]
[1778938765320,38.4,77833.51,0.0,0.63264,0.00014,25.51602]
[1778938765577,38.4,77833.51,0.0,0.63264,0.00014,25.51602]
[1778938770526,38.41,77835.35,0.0,0.6329,0.00014,25.51061]
[1778938770651,38.41,77839.48,0.0,0.6335,0.00014,25.4982]
[1778938772341,38.41,77841.37,0.0,0.63377,0.00014,25.48938]
[1778938772665,38.42,77850.45,0.0,0.63506,0.00014,25.46217]
[1778938774485,38.42,77853.83,0.0,0.63555,0.00014,25.45189]
[1778938774679,38.42,77855.28,0.0,0.63575,0.00014,25.44751]
[1778938779714,38.42,77854.02,0.0,0.63556,0.00014,25.4517]
[1778938780721,38.42,77848.84,0.0,0.63481,0.00014,25.46757]
[1778938785756,38.43,77849.27,0.0,0.63486,0.00014,25.46652]
[1778938790791,38.43,77853.01,0.0,0.63539,0.00014,25.45541]
[1778938795826,38.44,77853.64,0.0,0.63546,0.00014,25.45381]
[1778938800861,38.44,77856.19,0.0,0.63582,0.00014,25.44634]
[1778938804894,38.44,77856.65,0.0,0.63587,0.00014,25.44516]
[1778938811597,38.45,77857.39,0.0,0.63596,0.00014,25.44328]
[1778938811621,38.45,77857.39,0.0,0.63596,0.00014,25.44328]
[1778938812655,38.45,77857.68,0.0,0.636,0.00014,25.44264]
[1778938814959,38.45,77862.51,0.0,0.63669,0.00014,25.4278]
[1778938821001,38.45,77864.28,0.0,0.63695,0.00014,25.42224]
[1778938822816,38.45,77864.32,0.0,0.63696,0.00014,25.4221]
[1778938823015,38.45,77867.17,0.0,0.63737,0.00014,25.41326]
[1778938828050,38.45,77868.53,0.0,0.63756,0.00014,25.40914]
[1778938830064,38.45,77857.59,0.0,0.63598,0.00014,25.44296]
[1778938835100,38.45,77856.5,0.0,0.63584,0.00014,25.44275]
[1778938840135,38.45,77855.83,0.0,0.63574,0.00014,25.44479]
[1778938845170,38.45,77855.46,0.0,0.63569,0.00014,25.44593]
[1778938850205,38.45,77855.52,0.0,0.6357,0.00014,25.44574]
[1778938855241,38.45,77857.29,0.0,0.63595,0.00014,25.44032]
[1778938860276,38.45,77857.86,0.0,0.63603,0.00014,25.43858]
[1778938865311,38.45,77857.14,0.0,0.63593,0.00014,25.4408]
[1778938870346,38.45,77857.14,0.0,0.63593,0.00014,25.44083]
[1778938875381,38.45,77855.94,0.0,0.63575,0.00014,25.44452]
[1778938880416,38.45,77855.9,0.0,0.63575,0.00014,25.44466]
[1778938885451,38.45,77856.95,0.0,0.6359,0.00014,25.44146]
[1778938887400,38.45,77856.92,0.0,0.63589,0.00014,25.44156]
[1778938887465,38.45,77856.63,0.0,0.63585,0.00014,25.44245]
[1778938893507,38.45,77855.86,0.0,0.63576,0.00014,25.44127]
[1778938902468,38.45,77855.93,0.0,0.63577,0.00014,25.44105]
[1778938902570,38.45,77855.23,0.0,0.63567,0.00014,25.44318]
[1778938907605,38.45,77853.86,0.0,0.63547,0.00014,25.44734]
[1778938909398,38.45,77853.86,0.0,0.63547,0.00014,25.44734]
[1778938909424,38.45,77853.86,0.0,0.63547,0.00014,25.44733]
[1778938914654,38.45,77852.65,0.0,0.6353,0.00014,25.45096]
[1778938919689,38.45,77850.83,0.0,0.63504,0.00014,25.45647]
[1778938924724,38.45,77851.26,0.0,0.6351,0.00014,25.45511]
[1778938931776,38.45,77851.21,0.0,0.6351,0.00014,25.45523]
[1778938936811,38.45,77851.84,0.0,0.63519,0.00014,25.45329]
[1778938941846,38.45,77853.12,0.0,0.63537,0.00014,25.44938]
[1778938945883,38.45,77852.53,0.0,0.63529,0.00014,25.45118]
[1778938953934,38.45,77853.09,0.0,0.63538,0.00014,25.4459]
[1778938958969,38.45,77853.12,0.0,0.63539,0.00014,25.4458]
[1778938964008,38.45,77853.45,0.0,0.63544,0.00014,25.44479]
[1778938965011,38.45,77858.84,0.0,0.63621,0.00014,25.42826]
[1778938966891,38.45,77861.37,0.0,0.63658,0.00014,25.42048]
[1778938967025,38.45,77861.51,0.0,0.6366,0.00014,25.42007]
[1778938968493,38.45,77861.71,0.0,0.63663,0.00014,25.41947]
[1778938970238,38.45,77861.71,0.0,0.63663,0.00014,25.41947]
[1778938976088,38.45,77863.24,0.0,0.63684,0.00014,25.41488]
[1778938978560,38.45,77862.75,0.0,0.63677,0.00014,25.41643]
[1778938979109,38.45,77862.71,0.0,0.63676,0.00014,25.41657]
[1778938985151,38.45,77862.23,0.0,0.63669,0.00014,25.41813]
[1778938988472,38.46,77862.16,0.0,0.63668,0.00014,25.41838]
[1778938989179,38.46,77862.1,0.0,0.63667,0.00014,25.41858]
[1778938994214,38.46,77862.18,0.0,0.63668,0.00014,25.41838]
[1778938996418,38.46,77862.49,0.0,0.63672,0.00014,25.41745]
[1778938996442,38.46,77862.49,0.0,0.63672,0.00014,25.41745]
[1778938997235,38.46,77863.27,0.0,0.63683,0.00014,25.41505]
[1778938997660,38.46,77863.27,0.0,0.63683,0.00014,25.41505]
[1778938998242,38.46,77866.23,0.0,0.63726,0.00014,25.4059]
[1778938999249,38.46,77871.69,0.0,0.63804,0.00014,25.38897]
[1778939004284,38.46,77877.53,0.0,0.63888,0.00014,25.37079]
[1778939009319,38.46,77877.13,0.0,0.63882,0.00014,25.37207]
[1778939014354,38.46,77877.42,0.0,0.63888,0.00014,25.36765]
[1778939022410,38.46,77877.4,0.0,0.63887,0.00014,25.36779]
[1778939028452,38.46,77874.41,0.0,0.63844,0.00014,25.37722]
[1778939030466,38.46,77869.29,0.0,0.6377,0.00014,25.39327]
[1778939035501,38.46,77869.24,0.0,0.63768,0.00014,25.39362]
[1778939040537,38.47,77865.73,0.0,0.63717,0.00014,25.40468]
[1778939045571,38.47,77862.58,0.0,0.63671,0.00014,25.41455]
[1778939049599,38.47,77867.92,0.0,0.63748,0.00014,25.39811]
[1778939052620,38.47,77863.32,0.0,0.63681,0.00014,25.41241]
[1778939057655,38.47,77861.84,0.0,0.63659,0.00014,25.41705]
[1778939062690,38.47,77861.27,0.0,0.63651,0.00014,25.41885]
[1778939067725,38.47,77864.85,0.0,0.63702,0.00014,25.40786]
[1778939072762,38.48,77868.33,0.0,0.63753,0.00014,25.3937]
[1778939077797,38.48,77868.51,0.0,0.63755,0.00014,25.39326]
[1778939082832,38.48,77868.61,0.0,0.63757,0.00014,25.39293]
[1778939086861,38.48,77872.74,0.0,0.63816,0.00014,25.38007]
[1778939092902,38.48,77873.26,0.0,0.63824,0.00014,25.3785]
[1778939097938,38.48,77873.03,0.0,0.6382,0.00014,25.37928]
[1778939102974,38.48,77872.78,0.0,0.63816,0.00014,25.38014]
[1778939108012,38.48,77872.33,0.0,0.63809,0.00014,25.38163]
[1778939117640,38.48,77872.45,0.0,0.63811,0.00014,25.3813]
[1778939124123,38.49,77872.78,0.0,0.63814,0.00014,25.38058]
[1778939129158,38.49,77872.88,0.0,0.63815,0.00014,25.38036]
[1778939134241,38.49,77874.68,0.0,0.63842,0.00014,25.37126]
[1778939139276,38.49,77875.98,0.0,0.63861,0.00014,25.36728]
[1778939144311,38.49,77874.62,0.0,0.63841,0.00014,25.37162]
[1778939150353,38.49,77874.96,0.0,0.63845,0.00014,25.37064]
[1778939155388,38.49,77869.8,0.0,0.63771,0.00014,25.38676]
[1778939160423,38.49,77871.54,0.0,0.63796,0.00014,25.38136]
[1778939163444,38.49,77875.67,0.0,0.63855,0.00014,25.36849]
[1778939168479,38.49,77874.23,0.0,0.63834,0.00014,25.37303]
[1778939173514,38.49,77871.84,0.0,0.638,0.00014,25.38048]
[1778939178549,38.49,77868.49,0.0,0.63752,0.00014,25.39089]
[1778939183584,38.49,77865.58,0.0,0.6371,0.00014,25.39983]
[1778939188619,38.49,77866.1,0.0,0.63718,0.00014,25.39816]
[1778939193654,38.49,77866.33,0.0,0.63723,0.00014,25.39384]
[1778939198689,38.49,77866.15,0.0,0.63721,0.00014,25.39435]
[1778939204731,38.49,77866.22,0.0,0.63722,0.00014,25.39408]
[1778939211781,38.49,77866.29,0.0,0.63723,0.00014,25.39381]
[1778939216816,38.49,77865.47,0.0,0.63712,0.00014,25.39631]
[1778939221851,38.49,77865.39,0.0,0.63711,0.00014,25.39652]
[1778939224872,38.49,77871.32,0.0,0.63796,0.00014,25.3781]
[1778939227893,38.49,77875.64,0.0,0.63858,0.00014,25.36464]
[1778939232928,38.49,77875.5,0.0,0.63856,0.00014,25.36517]
[1778939238970,38.49,77876.26,0.0,0.63866,0.00014,25.36292]
[1778939244006,38.49,77876.18,0.0,0.63864,0.00014,25.36331]
[1778939250048,38.49,77876.46,0.0,0.63868,0.00014,25.36259]
[1778939255084,38.5,77876.52,0.0,0.63869,0.00014,25.35898]
[1778939262133,38.5,77876.34,0.0,0.63866,0.00014,25.35973]
[1778939267168,38.5,77876.88,0.0,0.63874,0.00014,25.35813]
[1778939271196,38.5,77866.05,0.0,0.63717,0.00014,25.39201]
[1778939277238,38.51,77866.79,0.0,0.63727,0.00014,25.38998]
[1778939282273,38.51,77871.97,0.0,0.638,0.00014,25.37413]
[1778939287308,38.51,77872.85,0.0,0.63812,0.00014,25.37166]
[1778939293350,38.52,77873.44,0.0,0.63819,0.00014,25.37015]
[1778939298385,38.52,77872.13,0.0,0.63799,0.00014,25.37449]
[1778939303420,38.52,77875.63,0.0,0.63848,0.00014,25.36383]
[1778939308455,38.53,77874.99,0.0,0.63838,0.00014,25.36611]
[1778939313490,38.53,77875.56,0.0,0.63846,0.00014,25.36103]
[1778939318525,38.53,77875.25,0.0,0.63841,0.00014,25.36225]
[1778939322553,38.53,77879.8,0.0,0.63906,0.00014,25.34804]
[1778939329602,38.53,77879.38,0.0,0.639,0.00014,25.34935]
[1778939335644,38.53,77879.13,0.0,0.63896,0.00014,25.35014]
[1778939343700,38.53,77879.16,0.0,0.63897,0.00014,25.35008]
[1778939350751,38.53,77878.68,0.0,0.6389,0.00014,25.35162]
[1778939355786,38.54,77878.8,0.0,0.63891,0.00014,25.35128]
[1778939360821,38.54,77879.04,0.0,0.63895,0.00014,25.35056]
[1778939365856,38.54,77879.5,0.0,0.63901,0.00014,25.34915]
[1778939371898,38.54,77881.13,0.0,0.63926,0.00014,25.34053]
[1778939377940,38.54,77884.88,0.0,0.63979,0.00014,25.32878]
[1778939382975,38.54,77885.83,0.0,0.63993,0.00014,25.32585]
[1778939388010,38.54,77888.19,0.0,0.64026,0.00014,25.31847]
[1778939393045,38.54,77887.9,0.0,0.64022,0.00014,25.31948]
[1778939398085,38.54,77889.18,0.0,0.6404,0.00014,25.31552]
[1778939403120,38.54,77893.33,0.0,0.64099,0.00014,25.30247]
[1778939408155,38.54,77892.28,0.0,0.64083,0.00014,25.30594]
[1778939415205,38.55,77892.57,0.0,0.64087,0.00014,25.30518]
[1778939422601,38.55,77892.49,0.0,0.64085,0.00014,25.30553]
[1778939422702,38.55,77892.3,0.0,0.64082,0.00014,25.30622]
[1778939423376,38.55,77892.3,0.0,0.64082,0.00014,25.30622]
[1778939423453,38.55,77890.16,0.0,0.64051,0.00014,25.31302]
[1778939429305,38.55,77887.64,0.0,0.64015,0.00014,25.32104]
[1778939434411,38.55,77885.24,0.0,0.63982,0.00014,25.32511]
[1778939442396,38.55,77882.56,0.0,0.63943,0.00014,25.33355]
[1778939445716,38.55,77882.71,0.0,0.63946,0.00014,25.33309]
[1778939446424,38.55,77888.76,0.0,0.64032,0.00014,25.31403]
[1778939447431,38.55,77896.75,0.0,0.64147,0.00014,25.28869]
[1778939452466,38.55,77898.88,0.0,0.64176,0.00014,25.28211]
[1778939453500,38.55,77898.88,0.0,0.64176,0.00014,25.28211]
[1778939459515,38.56,77896.23,0.0,0.64137,0.00014,25.29082]
[1778939465557,38.56,77894.49,0.0,0.64112,0.00014,25.29653]
[1778939468578,38.56,77890.31,0.0,0.64051,0.00014,25.30988]
[1778939469585,38.56,77886.21,0.0,0.63993,0.00014,25.32284]
[1778939474620,38.56,77886.4,0.0,0.63995,0.00014,25.32229]
[1778939479655,38.56,77887.43,0.0,0.6401,0.00014,25.31913]
[1778939484690,38.56,77890.31,0.0,0.6405,0.00014,25.31016]
[1778939491739,38.57,77892.62,0.0,0.64084,0.00014,25.29951]
[1778939496774,38.57,77894.78,0.0,0.64114,0.00014,25.29284]
[1778939501309,38.57,77895.54,0.0,0.64124,0.00014,25.2906]
[1778939506844,38.58,77896.73,0.0,0.6414,0.00014,25.28708]
[1778939509190,38.58,77896.83,0.0,0.64141,0.00014,25.28681]
[1778939509244,38.58,77896.83,0.0,0.64141,0.00014,25.28681]
[1778939510872,38.58,77901.28,0.0,0.64205,0.00014,25.27275]
[1778939515907,38.58,77901.92,0.0,0.64213,0.00014,25.27097]
[1778939522956,38.59,77901.92,0.0,0.64211,0.00014,25.27131]
[1778939535040,38.59,77901.89,0.0,0.64209,0.00014,25.27195]
[1778939542090,38.6,77902.03,0.0,0.64209,0.00014,25.27178]
[1778939548132,38.6,77901.93,0.0,0.64207,0.00014,25.27232]
[1778939554174,38.6,77901.98,0.0,0.64209,0.00014,25.2688]
[1778939561223,38.6,77901.76,0.0,0.64205,0.00014,25.26969]
[1778939568625,38.6,77901.77,0.0,0.64205,0.00014,25.26969]
[1778939576694,38.61,77901.77,0.0,0.64204,0.00014,25.26997]
[1778939577790,38.61,77901.77,0.0,0.64203,0.00014,25.27011]
[1778939577845,38.61,77904.89,0.0,0.64247,0.00014,25.26016]
[1778939578343,38.61,77910.35,0.0,0.64325,0.00014,25.24261]
[1778939579451,38.61,77910.35,0.0,0.64325,0.00014,25.24261]
[1778939579552,38.61,77914.97,0.0,0.64392,0.00014,25.22754]
[1778939585393,38.6,77914.61,0.0,0.64388,0.00014,25.22841]
[1778939586803,38.6,77914.61,0.0,0.64388,0.00014,25.22841]
[1778939592442,38.6,77914.53,0.0,0.64388,0.00014,25.22825]
[1778939596891,38.6,77914.53,0.0,0.64388,0.00014,25.22825]
[1778939606544,38.59,77917.2,0.0,0.6443,0.00014,25.21864]
[1778939607715,38.59,77917.2,0.0,0.6443,0.00014,25.21864]
[1778939608276,38.59,77918.12,0.0,0.64444,0.00014,25.21558]
[1778939610422,38.59,77918.15,0.0,0.64444,0.00014,25.21542]
[1778939610839,38.59,77918.15,0.0,0.64444,0.00014,25.21542]
[1778939613400,38.58,77919.21,0.0,0.64462,0.00014,25.20813]
[1778939617539,38.58,77918.99,0.0,0.6446,0.00014,25.20865]
[1778939620468,38.58,77919.01,0.0,0.64461,0.00014,25.20839]
[1778939627691,38.57,77919.24,0.0,0.64467,0.00014,25.20704]
[1778939633194,38.57,77919.24,0.0,0.64467,0.00014,25.20704]
[1778939633209,38.57,77919.24,0.0,0.64467,0.00014,25.20704]
[1778939633733,38.57,77920.84,0.0,0.64491,0.00014,25.20142]
[1778939635747,38.56,77926.3,0.0,0.64569,0.00014,25.18344]
[1778939640782,38.56,77923.16,0.0,0.64525,0.00014,25.1935]
[1778939645817,38.56,77924.34,0.0,0.64543,0.00014,25.18943]
[1778939650852,38.56,77926.19,0.0,0.6457,0.00014,25.18319]
[1778939656210,38.56,77926.95,0.0,0.64581,0.00014,25.1806]
[1778939661933,38.55,77929.48,0.0,0.64618,0.00014,25.17209]
[1778939666968,38.55,77933.3,0.0,0.64673,0.00014,25.15938]
[1778939668982,38.55,77937.46,0.0,0.64732,0.00014,25.14558]
[1778939674021,38.55,77937.33,0.0,0.64732,0.00014,25.14242]
[1778939679056,38.55,77927.96,0.0,0.64599,0.00014,25.17337]
[1778939684798,38.55,77928.54,0.0,0.64607,0.00014,25.17135]
[1778939686311,38.55,77928.24,0.0,0.64603,0.00014,25.17229]
[1778939686392,38.55,77927.51,0.0,0.64593,0.00014,25.17467]
[1778939687169,38.55,77927.51,0.0,0.64593,0.00014,25.17467]
[1778939687246,38.55,77927.13,0.0,0.64588,0.00014,25.17589]
[1778939694496,38.55,77927.31,0.0,0.64591,0.00014,25.17518]
[1778939701843,38.55,77930.41,0.0,0.64636,0.00014,25.16478]
[1778939713294,38.54,77930.97,0.0,0.64646,0.00014,25.16242]
[1778939718331,38.54,77932.26,0.0,0.64665,0.00014,25.15799]
[1778939723366,38.54,77934.16,0.0,0.64692,0.00014,25.15154]
[1778939728401,38.53,77935.56,0.0,0.64713,0.00014,25.14675]
[1778939735450,38.53,77934.18,0.0,0.64696,0.00014,25.14754]
[1778939743506,38.53,77933.87,0.0,0.64692,0.00014,25.14836]
[1778939748541,38.53,77934.52,0.0,0.64702,0.00014,25.14607]
[1778939756598,38.53,77932.49,0.0,0.64673,0.00014,25.15263]
[1778939761633,38.52,77931.02,0.0,0.64653,0.00014,25.15732]
[1778939769689,38.52,77931.03,0.0,0.64654,0.00014,25.15707]
[1778939774724,38.52,77930.76,0.0,0.64651,0.00014,25.15783]
[1778939779759,38.52,77932.6,0.0,0.64678,0.00014,25.15161]
[1778939784794,38.52,77934.2,0.0,0.64701,0.00014,25.14622]
[1778939789829,38.52,77935.03,0.0,0.64713,0.00014,25.1434]
[1778939796878,38.52,77936.5,0.0,0.64736,0.00014,25.13488]
[1778939801913,38.51,77936.24,0.0,0.64732,0.00014,25.13571]
[1778939806948,38.51,77936.08,0.0,0.6473,0.00014,25.13622]
[1778939816011,38.51,77936.83,0.0,0.64741,0.00014,25.1337]
[1778939823060,38.51,77936.86,0.0,0.64741,0.00014,25.13357]
[1778939828095,38.51,77936.88,0.0,0.64742,0.00014,25.13349]
[1778939833130,38.51,77938.84,0.0,0.64769,0.00014,25.12696]
[1778939838165,38.51,77938.67,0.0,0.64767,0.00014,25.12755]
[1778939841232,38.51,77939.6,0.0,0.6478,0.00014,25.12446]
[1778939842432,38.51,77948.4,0.0,0.64905,0.00014,25.09504]
[1778939843269,38.51,77953.99,0.0,0.64985,0.00014,25.0762]
[1778939844694,38.51,77953.99,0.0,0.64985,0.00014,25.0762]
[1778939844993,38.51,77953.99,0.0,0.64985,0.00014,25.0762]
[1778939845418,38.51,77956.99,0.0,0.65027,0.00014,25.06599]
[1778939845791,38.51,77960.7,0.0,0.6508,0.00014,25.05332]
[1778939847228,38.51,77965.15,0.0,0.65144,0.00014,25.03808]
[1778939848482,38.51,77965.15,0.0,0.65144,0.00014,25.03808]
[1778939851256,38.51,77971.35,0.0,0.65234,0.00014,25.01302]
[1778939856291,38.51,77969.47,0.0,0.65208,0.00014,25.0193]
[1778939862333,38.51,77970.27,0.0,0.6522,0.00014,25.01639]
[1778939867368,38.51,77970.23,0.0,0.6522,0.00014,25.01642]
[1778939873410,38.5,77970.63,0.0,0.65226,0.00014,25.01494]
[1778939878446,38.5,77972.89,0.0,0.65258,0.00014,25.00713]
[1778939883481,38.5,77973.37,0.0,0.65265,0.00014,25.00548]
[1778939889523,38.5,77972.93,0.0,0.65259,0.00014,25.007]
[1778939896572,38.5,77974.25,0.0,0.65278,0.00014,25.00245]
[1778939902614,38.5,77974.5,0.0,0.65281,0.00014,25.00159]
[1778939908656,38.5,77974.76,0.0,0.65285,0.00014,25.00067]
[1778939913691,38.5,77974.76,0.0,0.65287,0.00014,24.99704]
[1778939918726,38.5,77973.7,0.0,0.65272,0.00014,25.00067]
[1778939923761,38.5,77973.12,0.0,0.65264,0.00014,25.00261]
[1778939928796,38.5,77973.98,0.0,0.65276,0.00014,24.99959]
[1778939934838,38.5,77973.79,0.0,0.65274,0.00014,25.00017]
[1778939939873,38.5,77973.92,0.0,0.65276,0.00014,24.99967]
[1778939945915,38.5,77974.02,0.0,0.65277,0.00014,24.99927]
[1778939947249,38.5,77974.02,0.0,0.65277,0.00014,24.99927]
[1778939947763,38.5,77975.53,0.0,0.65299,0.00014,24.99405]
[1778939948482,38.5,77977.5,0.0,0.65327,0.00014,24.98723]
[1778939948781,38.5,77977.5,0.0,0.65327,0.00014,24.98723]
[1778939949217,38.5,77968.53,0.0,0.652,0.00014,25.01813]
[1778939950231,38.5,77959.39,0.0,0.6507,0.00014,25.04932]
[1778939954440,38.5,77958.11,0.0,0.65053,0.00014,25.05346]
[1778939960014,38.49,77963.98,0.0,0.65137,0.00014,25.03318]
[1778939966056,38.49,77965.15,0.0,0.65155,0.00014,25.02891]
[1778939968833,38.49,77966.45,0.0,0.65173,0.00014,25.02436]
[1778939969077,38.49,77969.67,0.0,0.65219,0.00014,25.01327]
[1778939969513,38.49,77969.67,0.0,0.65219,0.00014,25.01327]
[1778939970084,38.49,77969.94,0.0,0.65223,0.00014,25.01231]
[1778939970451,38.49,77969.94,0.0,0.65223,0.00014,25.01231]
[1778939971121,38.49,77970.17,0.0,0.65228,0.00014,25.00788]
[1778939971714,38.49,77970.17,0.0,0.65228,0.00014,25.00788]
[1778939972098,38.49,77970.53,0.0,0.65234,0.00014,25.00661]
[1778939972324,38.49,77970.53,0.0,0.65234,0.00014,25.00661]
[1778939973105,38.49,77970.49,0.0,0.65233,0.00014,25.00671]
[1778939978140,38.49,77973.89,0.0,0.65282,0.00014,24.99485]
[1778939979470,38.49,77973.78,0.0,0.65281,0.00014,24.9952]
[1778939979817,38.49,77973.78,0.0,0.65281,0.00014,24.9952]
[1778939980477,38.49,77974.37,0.0,0.65289,0.00014,24.99314]
[1778939980959,38.49,77974.37,0.0,0.65289,0.00014,24.99314]
[1778939983775,38.48,77977.21,0.0,0.65329,0.00014,24.98326]
[1778939984182,38.48,77977.59,0.0,0.65335,0.00014,24.98193]
[1778939990224,38.48,77980.48,0.0,0.65376,0.00014,24.97184]
[1778939993879,38.48,77980.66,0.0,0.65379,0.00014,24.9712]
[1778939993979,38.48,77980.66,0.0,0.65379,0.00014,24.97118]
[1778939996313,38.48,77981.02,0.0,0.65384,0.00014,24.96992]
[1778939997806,38.48,77981.33,0.0,0.65388,0.00014,24.96883]
[1778939997897,38.48,77981.33,0.0,0.65388,0.00014,24.96883]
[1778939998280,38.48,77986.33,0.0,0.65459,0.00014,24.95141]
[1778940000294,38.48,77991.17,0.0,0.65528,0.00014,24.9345]
[1778940002308,38.48,77999.13,0.0,0.6564,0.00014,24.90654]
[1778940004322,38.48,78004.2,0.0,0.65711,0.00014,24.88869]
[1778940005153,38.48,78004.2,0.0,0.65711,0.00014,24.88869]
[1778940006809,38.48,78007.94,0.0,0.65764,0.00014,24.87532]
[1778940008310,38.48,78008.39,0.0,0.65771,0.00014,24.87363]
[1778940008319,38.48,78008.39,0.0,0.65771,0.00014,24.87363]
[1778940008350,38.48,78016.01,0.0,0.65879,0.00014,24.84626]
[1778940010181,38.48,78016.01,0.0,0.65879,0.00014,24.84626]
[1778940010324,38.48,78016.01,0.0,0.65879,0.00014,24.84626]
[1778940010489,38.48,78014.41,0.0,0.65857,0.00014,24.85186]
[1778940010532,38.48,78017.48,0.0,0.659,0.00014,24.84086]
[1778940011820,38.48,78017.48,0.0,0.659,0.00014,24.84086]
[1778940012092,38.48,78017.48,0.0,0.659,0.00014,24.84086]
[1778940012193,38.48,78018.52,0.0,0.65915,0.00014,24.83701]
[1778940014392,38.48,78014.67,0.0,0.65861,0.00014,24.85069]
[1778940018429,38.48,78015.1,0.0,0.65867,0.00014,24.84925]
[1778940020435,38.48,78011.05,0.0,0.6581,0.00014,24.86382]
[1778940024071,38.48,78007.03,0.0,0.65752,0.00014,24.8784]
[1778940025470,38.48,78002.89,0.0,0.65693,0.00014,24.89315]
[1778940028187,38.48,78001.48,0.0,0.65673,0.00014,24.89819]
[1778940028288,38.48,77997.42,0.0,0.65616,0.00014,24.9126]
[1778940029498,38.48,77988.74,0.0,0.65493,0.00014,24.9431]
[1778940031512,38.48,77983.19,0.0,0.65416,0.00014,24.95886]
[1778940036548,38.48,77982.75,0.0,0.6541,0.00014,24.96034]
[1778940041584,38.48,77983.12,0.0,0.65415,0.00014,24.95902]
[1778940046619,38.48,77982.54,0.0,0.65407,0.00014,24.96102]
[1778940057697,38.48,77983.32,0.0,0.65418,0.00014,24.95829]
[1778940060773,38.48,77982.8,0.0,0.65411,0.00014,24.9601]
[1778940060810,38.48,77982.44,0.0,0.65406,0.00014,24.96134]
[1778940061727,38.48,77974.93,0.0,0.65299,0.00014,24.98737]
[1778940065682,38.48,77972.11,0.0,0.6526,0.00014,24.99701]
[1778940066072,38.48,77969.98,0.0,0.6523,0.00014,25.0043]
[1778940066772,38.48,77962.89,0.0,0.65129,0.00014,25.02857]
[1778940068169,38.48,77958.55,0.0,0.65068,0.00014,25.04329]
[1778940073288,38.48,77956.76,0.0,0.65043,0.00014,25.04929]
[1778940075163,38.48,77952.51,0.0,0.64983,0.00014,25.06361]
[1778940080870,38.48,77949.52,0.0,0.6494,0.00014,25.07364]
[1778940083891,38.48,77944.64,0.0,0.64871,0.00014,25.09004]
[1778940086370,38.48,77940.23,0.0,0.64808,0.00014,25.10484]
[1778940088926,38.48,77935.6,0.0,0.64742,0.00014,25.12033]
[1778940089698,38.48,77935.6,0.0,0.64742,0.00014,25.12033]
[1778940089933,38.48,77933.79,0.0,0.64716,0.00014,25.12628]
[1778940091439,38.48,77933.79,0.0,0.64716,0.00014,25.12628]
[1778940091947,38.47,77930.47,0.0,0.64671,0.00014,25.13355]
[1778940096982,38.47,77933.02,0.0,0.64709,0.00014,25.12481]
[1778940102021,38.47,77932.65,0.0,0.64705,0.00014,25.12571]
[1778940103520,38.47,77932.78,0.0,0.64707,0.00014,25.12522]
[1778940104035,38.47,77932.95,0.0,0.64709,0.00014,25.1246]
[1778940109070,38.46,77931.74,0.0,0.64693,0.00014,25.12833]
[1778940115112,38.46,77931.75,0.0,0.64695,0.00014,25.12796]
[1778940117926,38.46,77931.66,0.0,0.64694,0.00014,25.12815]
[1778940118133,38.46,77931.58,0.0,0.64693,0.00014,25.12836]
[1778940118517,38.46,77931.58,0.0,0.64693,0.00014,25.12836]
[1778940120147,38.46,77931.7,0.0,0.64695,0.00014,25.12786]
[1778940125183,38.45,77931.07,0.0,0.64687,0.00014,25.12971]
[1778940132232,38.45,77931.51,0.0,0.64694,0.00014,25.12793]
[1778940143309,38.44,77931.83,0.0,0.64701,0.00014,25.12638]
[1778940148344,38.44,77931.52,0.0,0.64697,0.00014,25.12717]
[1778940153380,38.44,77932.88,0.0,0.64719,0.00014,25.11884]
[1778940158414,38.44,77931.73,0.0,0.64704,0.00014,25.12248]
[1778940165576,38.43,77931.51,0.0,0.64701,0.00014,25.12306]
[1778940165579,38.43,77931.51,0.0,0.64701,0.00014,25.12306]
[1778940166710,38.43,77931.51,0.0,0.64701,0.00014,25.12296]
[1778940172512,38.43,77932.2,0.0,0.64712,0.00014,25.12044]
[1778940178554,38.43,77932.45,0.0,0.64716,0.00014,25.11944]
[1778940180775,38.43,77932.35,0.0,0.64715,0.00014,25.11974]
[1778940180877,38.43,77932.48,0.0,0.64717,0.00014,25.11928]
[1778940183233,38.43,77932.62,0.0,0.64719,0.00014,25.11879]
[1778940183247,38.43,77932.55,0.0,0.64718,0.00014,25.11896]
[1778940188625,38.42,77933.29,0.0,0.6473,0.00014,25.11635]
[1778940193660,38.42,77934.02,0.0,0.64741,0.00014,25.11376]
[1778940198695,38.42,77934.01,0.0,0.64741,0.00014,25.11364]
[1778940203730,38.42,77933.79,0.0,0.64739,0.00014,25.11418]
[1778940210779,38.42,77932.85,0.0,0.64727,0.00014,25.11699]
[1778940216821,38.41,77932.95,0.0,0.64731,0.00014,25.11278]
[1778940224877,38.41,77932.29,0.0,0.64723,0.00014,25.11459]
[1778940232933,38.4,77931.6,0.0,0.64715,0.00014,25.11648]
[1778940237968,38.4,77931.8,0.0,0.64718,0.00014,25.11555]
[1778940243003,38.4,77931.16,0.0,0.6471,0.00014,25.11742]
[1778940248039,38.39,77930.27,0.0,0.64699,0.00014,25.12011]
[1778940253074,38.39,77930.46,0.0,0.64702,0.00014,25.1192]
[1778940258109,38.39,77930.67,0.0,0.64707,0.00014,25.11823]
[1778940264151,38.38,77931.17,0.0,0.64715,0.00014,25.11624]
[1778940273214,38.38,77930.74,0.0,0.64713,0.00014,25.11355]
[1778940278249,38.37,77929.79,0.0,0.647,0.00014,25.11644]
[1778940280265,38.37,77930.25,0.0,0.64707,0.00014,25.11486]
[1778940280292,38.37,77928.93,0.0,0.64688,0.00014,25.1192]
[1778940281272,38.37,77922.94,0.0,0.64602,0.00014,25.13902]
[1778940282404,38.37,77922.94,0.0,0.64602,0.00014,25.13902]
[1778940282414,38.37,77920.16,0.0,0.64563,0.00014,25.14814]
[1778940286372,38.37,77916.37,0.0,0.64509,0.00014,25.16036]
[1778940287313,38.37,77905.15,0.0,0.64348,0.00014,25.19706]
[1778940289327,38.37,77902.55,0.0,0.6431,0.00014,25.20567]
[1778940290582,38.37,77902.55,0.0,0.6431,0.00014,25.20567]
[1778940290709,38.37,77902.76,0.0,0.64313,0.00014,25.20507]
[1778940292348,38.37,77910.56,0.0,0.64424,0.00014,25.17986]
[1778940295369,38.38,77904.2,0.0,0.64332,0.00014,25.20086]
[1778940298390,38.38,77899.07,0.0,0.64257,0.00014,25.21771]
[1778940299825,38.38,77898.94,0.0,0.64255,0.00014,25.2182]
[1778940303425,38.38,77892.94,0.0,0.64167,0.00014,25.23777]
[1778940304432,38.38,77886.59,0.0,0.64076,0.00014,25.25812]
[1778940309467,38.39,77886.37,0.0,0.64072,0.00014,25.25899]
[1778940310474,38.39,77880.54,0.0,0.63987,0.00014,25.27754]
[1778940311481,38.39,77873.19,0.0,0.63881,0.00014,25.30078]
[1778940315471,38.39,77871.41,0.0,0.63854,0.00014,25.30663]
[1778940315509,38.39,77869.94,0.0,0.63833,0.00014,25.31132]
[1778940316450,38.39,77869.94,0.0,0.63833,0.00014,25.31132]
[1778940316516,38.39,77867.77,0.0,0.63801,0.00014,25.31809]
[1778940318291,38.39,77868.0,0.0,0.63804,0.00014,25.31748]
[1778940318528,38.39,77868.0,0.0,0.63804,0.00014,25.31748]
[1778940321551,38.4,77877.46,0.0,0.63939,0.00014,25.28821]
[1778940323565,38.4,77884.42,0.0,0.64039,0.00014,25.26631]
[1778940329607,38.4,77884.73,0.0,0.64042,0.00014,25.2656]
[1778940334642,38.41,77883.73,0.0,0.64029,0.00014,25.26538]
[1778940341691,38.41,77886.51,0.0,0.64068,0.00014,25.25676]
[1778940346726,38.41,77889.33,0.0,0.64108,0.00014,25.24802]
[1778940351761,38.42,77889.64,0.0,0.64111,0.00014,25.24729]
[1778940356796,38.42,77889.54,0.0,0.64109,0.00014,25.24784]
[1778940365860,38.42,77889.56,0.0,0.64107,0.00014,25.24818]
[1778940370895,38.43,77890.13,0.0,0.64115,0.00014,25.24655]
[1778940373976,38.43,77890.45,0.0,0.64119,0.00014,25.24556]
[1778940377946,38.43,77896.58,0.0,0.64206,0.00014,25.22617]
[1778940380625,38.43,77896.58,0.0,0.64206,0.00014,25.22617]
[1778940386002,38.44,77896.62,0.0,0.64205,0.00014,25.22647]
[1778940392044,38.44,77896.47,0.0,0.64203,0.00014,25.22371]
[1778940397079,38.44,77897.03,0.0,0.6421,0.00014,25.22219]
[1778940402192,38.45,77897.14,0.0,0.64211,0.00014,25.22202]
[1778940404546,38.45,77898.39,0.0,0.64228,0.00014,25.21819]
[1778940405482,38.45,77900.24,0.0,0.64254,0.00014,25.21237]
[1778940411181,38.46,77901.03,0.0,0.64264,0.00014,25.21028]
[1778940416216,38.46,77900.82,0.0,0.64259,0.00014,25.21134]
[1778940422258,38.47,77901.26,0.0,0.64264,0.00014,25.21038]
[1778940428301,38.47,77901.87,0.0,0.6427,0.00014,25.20895]
[1778940433335,38.48,77899.84,0.0,0.6424,0.00014,25.21585]
[1778940440384,38.48,77899.79,0.0,0.64237,0.00014,25.21648]
[1778940445419,38.48,77900.48,0.0,0.64247,0.00014,25.2141]
[1778940446690,38.48,77900.48,0.0,0.64247,0.00014,25.2141]
[1778940447433,38.48,77906.49,0.0,0.64334,0.00014,25.19459]
[1778940448440,38.48,77914.21,0.0,0.64445,0.00014,25.16946]
[1778940449862,38.48,77914.32,0.0,0.64447,0.00014,25.16907]
[1778940455489,38.48,77914.19,0.0,0.64447,0.00014,25.16574]
[1778940468580,38.47,77916.18,0.0,0.64477,0.00014,25.15884]
[1778940478650,38.47,77916.18,0.0,0.64479,0.00014,25.1585]
[1778940483685,38.47,77916.44,0.0,0.64483,0.00014,25.15746]
[1778940490734,38.46,77917.0,0.0,0.64492,0.00014,25.15534]
[1778940497783,38.46,77916.53,0.0,0.64487,0.00014,25.15656]
[1778940498487,38.46,77916.53,0.0,0.64487,0.00014,25.15656]
[1778940499798,38.46,77905.34,0.0,0.64327,0.00014,25.19289]
[1778940505840,38.45,77905.27,0.0,0.64327,0.00014,25.19267]
[1778940510876,38.45,77903.91,0.0,0.64309,0.00014,25.19672]
[1778940512266,38.45,77903.91,0.0,0.64309,0.00014,25.19672]
[1778940512799,38.45,77903.91,0.0,0.64309,0.00014,25.19672]
[1778940512890,38.45,77908.4,0.0,0.64376,0.00014,25.17845]
[1778940513004,38.45,77908.4,0.0,0.64376,0.00014,25.17845]
[1778940513897,38.44,77913.9,0.0,0.64455,0.00014,25.16047]
[1778940518932,38.44,77912.01,0.0,0.64429,0.00014,25.1664]
[1778940521694,38.44,77912.64,0.0,0.64438,0.00014,25.1643]
[1778940522464,38.44,77914.02,0.0,0.64458,0.00014,25.1597]
[1778940522960,38.44,77922.5,0.0,0.6458,0.00014,25.13182]
[1778940524653,38.44,77922.5,0.0,0.6458,0.00014,25.13182]
[1778940524784,38.44,77922.5,0.0,0.6458,0.00014,25.13182]
[1778940524847,38.44,77923.34,0.0,0.64592,0.00014,25.12901]
[1778940525003,38.44,77923.34,0.0,0.64592,0.00014,25.12901]
[1778940525380,38.44,77923.34,0.0,0.64592,0.00014,25.12901]
[1778940525793,38.44,77923.34,0.0,0.64592,0.00014,25.12901]
[1778940525799,38.44,77923.34,0.0,0.64592,0.00014,25.12901]
[1778940525981,38.44,77929.52,0.0,0.64681,0.00014,25.10854]
[1778940527233,38.44,77929.52,0.0,0.64681,0.00014,25.10854]
[1778940527861,38.44,77929.52,0.0,0.64681,0.00014,25.10854]
[1778940528334,38.44,77929.9,0.0,0.64686,0.00014,25.10727]
[1778940528411,38.44,77929.86,0.0,0.64686,0.00014,25.1074]
[1778940537058,38.44,77929.53,0.0,0.64681,0.00014,25.10847]
[1778940542093,38.44,77929.17,0.0,0.64676,0.00014,25.10965]
[1778940549142,38.44,77929.94,0.0,0.64687,0.00014,25.10706]
[1778940555184,38.43,77929.68,0.0,0.64684,0.00014,25.10766]
[1778940556721,38.43,77929.68,0.0,0.64684,0.00014,25.10766]
[1778940558662,38.43,77921.61,0.0,0.64572,0.00014,25.13366]
[1778940564247,38.41,77922.27,0.0,0.64585,0.00014,25.13052]
[1778940572303,38.41,77922.59,0.0,0.64592,0.00014,25.12563]
[1778940577338,38.41,77913.35,0.0,0.6446,0.00014,25.15584]
[1778940582373,38.41,77911.89,0.0,0.6444,0.00014,25.16035]
[1778940588170,38.4,77911.25,0.0,0.64432,0.00014,25.16221]
[1778940593450,38.4,77910.18,0.0,0.64418,0.00014,25.16528]
[1778940599492,38.39,77910.38,0.0,0.64423,0.00014,25.16421]
[1778940602994,38.39,77909.08,0.0,0.64405,0.00014,25.16828]
[1778940608555,38.39,77905.5,0.0,0.64355,0.00014,25.17957]
[1778940613590,38.38,77905.45,0.0,0.64355,0.00014,25.17943]
[1778940618625,38.38,77904.39,0.0,0.64341,0.00014,25.1826]
[1778940620490,38.38,77904.31,0.0,0.6434,0.00014,25.1828]
[1778940625683,38.37,77904.29,0.0,0.64341,0.00014,25.18254]
[1778940630718,38.37,77903.67,0.0,0.64333,0.00014,25.18429]
[1778940635958,38.37,77906.05,0.0,0.6437,0.00014,25.17277]
[1778940638118,38.37,77906.54,0.0,0.64378,0.00014,25.17104]
[1778940643809,38.36,77907.29,0.0,0.6439,0.00014,25.16835]
[1778940644597,38.36,77907.29,0.0,0.6439,0.00014,25.16835]
[1778940644816,38.36,77907.05,0.0,0.64386,0.00014,25.16909]
[1778940645634,38.36,77907.05,0.0,0.64386,0.00014,25.16909]
[1778940645823,38.36,77907.27,0.0,0.6439,0.00014,25.16833]
[1778940650858,38.36,77910.45,0.0,0.64436,0.00014,25.15774]
[1778940656900,38.36,77914.28,0.0,0.64492,0.00014,25.14502]
[1778940662945,38.36,77914.04,0.0,0.64489,0.00014,25.14564]
[1778940668987,38.35,77913.54,0.0,0.64483,0.00014,25.1471]
[1778940674023,38.35,77914.2,0.0,0.64493,0.00014,25.14478]
[1778940679058,38.35,77913.44,0.0,0.64482,0.00014,25.14711]
[1778940685100,38.35,77913.55,0.0,0.64485,0.00014,25.14653]
[1778940695170,38.34,77912.19,0.0,0.64468,0.00014,25.14704]
[1778940703227,38.34,77908.7,0.0,0.6442,0.00014,25.15812]
[1778940708262,38.34,77910.43,0.0,0.64445,0.00014,25.15228]
[1778940716318,38.33,77911.55,0.0,0.64462,0.00014,25.14835]
[1778940719339,38.33,77919.66,0.0,0.64579,0.00014,25.12157]
[1778940720346,38.33,77925.69,0.0,0.64666,0.00014,25.10156]
[1778940721800,38.33,77925.69,0.0,0.64666,0.00014,25.10156]
[1778940721820,38.33,77930.11,0.0,0.6473,0.00014,25.08676]
[1778940727395,38.33,77931.03,0.0,0.64743,0.00014,25.08355]
[1778940728408,38.33,77931.03,0.0,0.64743,0.00014,25.08355]
[1778940730424,38.33,77935.49,0.0,0.64807,0.00014,25.06854]
[1778940740494,38.32,77936.14,0.0,0.6482,0.00014,25.06554]
[1778940742212,38.32,77935.97,0.0,0.64818,0.00014,25.06602]
[1778940747543,38.31,77928.5,0.0,0.64713,0.00014,25.09042]
[1778940749557,38.31,77921.32,0.0,0.6461,0.00014,25.11423]
[1778940750564,38.31,77915.03,0.0,0.6452,0.00014,25.13493]
[1778940755601,38.3,77915.41,0.0,0.6453,0.00014,25.12954]
[1778940761643,38.29,77915.51,0.0,0.64534,0.00014,25.12851]
[1778940766679,38.29,77917.03,0.0,0.64558,0.00014,25.12291]
[1778940771714,38.28,77917.53,0.0,0.64568,0.00014,25.12056]
[1778940776749,38.27,77917.49,0.0,0.6457,0.00014,25.12009]
[1778940787826,38.14,77916.29,0.0,0.64596,0.00014,25.11295]
[1778940792861,38.12,77917.54,0.0,0.6462,0.00014,25.10739]
[1778940799910,38.12,77920.04,0.0,0.64657,0.00014,25.09888]
[1778940804945,38.12,77918.45,0.0,0.64634,0.00014,25.10415]
[1778940809995,38.12,77919.12,0.0,0.64644,0.00014,25.10189]
[1778940815034,38.12,77919.47,0.0,0.64651,0.00014,25.0971]
[1778940823096,38.12,77919.83,0.0,0.64656,0.00014,25.09583]
[1778940830145,38.12,77920.77,0.0,0.6467,0.00014,25.09264]
[1778940836187,38.12,77921.28,0.0,0.64677,0.00014,25.09087]
[1778940844243,38.12,77921.9,0.0,0.64686,0.00014,25.08874]
[1778940850285,38.11,77925.28,0.0,0.64737,0.00014,25.07687]
[1778940855320,38.11,77927.3,0.0,0.64768,0.00014,25.0697]
[1778940856879,38.11,77927.3,0.0,0.64768,0.00014,25.0697]
[1778940858341,38.1,77933.2,0.0,0.64854,0.00014,25.04956]
[1778940865390,38.1,77934.19,0.0,0.6487,0.00014,25.04571]
[1778940870425,38.1,77933.83,0.0,0.64866,0.00014,25.0466]
[1778940879488,38.09,77933.4,0.0,0.64864,0.00014,25.0439]
[1778940884523,38.09,77933.23,0.0,0.64862,0.00014,25.04419]
[1778940891572,38.08,77935.91,0.0,0.64902,0.00014,25.03473]
[1778940897614,38.08,77936.05,0.0,0.64905,0.00014,25.034]
[1778940902969,38.08,77936.64,0.0,0.64914,0.00014,25.03182]
[1778940913726,38.07,77937.59,0.0,0.6493,0.00014,25.0281]
[1778940918243,38.07,77939.59,0.0,0.64959,0.00014,25.02115]
[1778940918761,38.07,77935.13,0.0,0.64895,0.00014,25.0363]
[1778940923796,38.07,77933.23,0.0,0.64869,0.00014,25.04253]
[1778940928831,38.06,77931.51,0.0,0.64845,0.00014,25.04812]
[1778940933866,38.06,77933.44,0.0,0.64876,0.00014,25.03765]
[1778940938902,38.06,77933.2,0.0,0.64873,0.00014,25.03823]
[1778940943937,38.06,77933.06,0.0,0.64872,0.00014,25.03848]
[1778940955014,38.05,77933.33,0.0,0.64878,0.00014,25.03708]
[1778940956192,38.05,77933.33,0.0,0.64878,0.00014,25.03708]
[1778940958035,38.05,77939.47,0.0,0.64967,0.00014,25.01599]
[1778940963070,38.05,77938.73,0.0,0.64957,0.00014,25.01834]
[1778940966894,38.04,77936.46,0.0,0.64925,0.00014,25.02597]
[1778940968105,38.04,77928.28,0.0,0.64807,0.00014,25.05369]
[1778940974147,38.04,77924.57,0.0,0.64754,0.00014,25.06598]
[1778940979182,38.04,77925.64,0.0,0.6477,0.00014,25.0622]
[1778940984217,38.04,77925.28,0.0,0.64766,0.00014,25.06326]
[1778940987238,38.04,77921.11,0.0,0.64706,0.00014,25.07725]
[1778940992273,38.04,77920.36,0.0,0.64696,0.00014,25.07617]
[1778940997317,38.04,77919.83,0.0,0.64689,0.00014,25.07799]
[1778941003351,38.04,77920.18,0.0,0.64693,0.00014,25.07692]
[1778941007379,38.04,77915.97,0.0,0.64632,0.00014,25.09111]
[1778941012414,38.04,77915.58,0.0,0.64626,0.00014,25.09243]
[1778941017449,38.04,77917.42,0.0,0.64653,0.00014,25.08629]
[1778941022485,38.04,77917.77,0.0,0.64658,0.00014,25.08514]
[1778941027520,38.04,77916.13,0.0,0.64634,0.00014,25.09065]
[1778941033562,38.04,77916.3,0.0,0.64637,0.00014,25.09007]
[1778941038597,38.04,77916.04,0.0,0.64633,0.00014,25.09093]
[1778941045646,38.04,77916.39,0.0,0.64638,0.00014,25.08974]
[1778941053702,38.04,77916.28,0.0,0.64638,0.00014,25.0865]
[1778941060751,38.04,77915.82,0.0,0.64631,0.00014,25.08805]
[1778941065786,38.04,77915.84,0.0,0.64632,0.00014,25.08799]
[1778941070822,38.04,77915.59,0.0,0.64628,0.00014,25.08883]
[1778941075857,38.04,77915.86,0.0,0.64632,0.00014,25.08794]
[1778941076496,38.04,77915.86,0.0,0.64632,0.00014,25.08794]
[1778941077093,38.04,77909.46,0.0,0.64539,0.00014,25.1093]
[1778941077871,38.04,77905.17,0.0,0.64477,0.00015,25.12354]
[1778941082907,38.04,77903.5,0.0,0.64453,0.00015,25.12896]
[1778941085283,38.04,77903.47,0.0,0.64453,0.00015,25.12903]
[1778941085320,38.04,77903.47,0.0,0.64453,0.00015,25.12903]
[1778941085407,38.04,77903.47,0.0,0.64453,0.00015,25.12898]
[1778941085928,38.04,77897.47,0.0,0.64366,0.00015,25.14876]
[1778941086935,38.04,77893.34,0.0,0.64306,0.00015,25.16228]
[1778941089475,38.04,77893.52,0.0,0.64309,0.00015,25.16165]
[1778941089956,38.04,77892.48,0.0,0.64294,0.00015,25.16497]
[1778941094991,38.03,77892.35,0.0,0.64293,0.00015,25.16519]
[1778941096001,38.03,77887.14,0.0,0.64217,0.00015,25.18214]
[1778941101039,38.03,77887.53,0.0,0.64224,0.00015,25.18057]
[1778941106074,38.03,77891.6,0.0,0.64284,0.00015,25.16707]
[1778941106699,38.03,77891.6,0.0,0.64284,0.00015,25.16707]
[1778941107081,38.02,77894.84,0.0,0.64331,0.00015,25.15642]
[1778941107507,38.02,77894.84,0.0,0.64331,0.00015,25.15642]
[1778941108088,38.02,77895.29,0.0,0.64338,0.00015,25.15492]
[1778941113123,38.02,77895.41,0.0,0.64342,0.00015,25.15077]
[1778941118158,38.02,77895.46,0.0,0.64343,0.00015,25.15045]
[1778941126214,38.02,77895.56,0.0,0.64346,0.00015,25.14986]
[1778941131250,38.01,77895.66,0.0,0.6435,0.00015,25.14901]
[1778941136284,38.01,77895.49,0.0,0.64348,0.00015,25.14938]
[1778941141319,38.01,77895.52,0.0,0.64349,0.00015,25.14909]
[1778941146354,38.0,77895.77,0.0,0.64355,0.00015,25.14771]
[1778941151389,38.0,77895.69,0.0,0.64355,0.00015,25.14778]
[1778941151795,38.0,77895.69,0.0,0.64355,0.00015,25.14778]
[1778941151982,38.0,77895.69,0.0,0.64355,0.00015,25.14778]
[1778941152749,38.0,77899.32,0.0,0.64408,0.00015,25.13566]
[1778941152853,38.0,77899.32,0.0,0.64408,0.00015,25.13566]
[1778941155812,37.99,77895.21,0.0,0.64349,0.00015,25.14912]
[1778941156424,37.99,77894.94,0.0,0.64345,0.00015,25.14998]
[1778941157782,37.99,77895.35,0.0,0.64351,0.00015,25.1486]
[1778941158348,37.99,77895.35,0.0,0.64351,0.00015,25.1486]
[1778941158842,37.99,77894.21,0.0,0.64334,0.00015,25.15231]
[1778941159445,37.99,77893.91,0.0,0.6433,0.00015,25.15327]
[1778941159696,37.99,77893.91,0.0,0.6433,0.00015,25.15327]
[1778941160452,37.99,77893.18,0.0,0.6432,0.00015,25.15563]
[1778941164316,37.99,77893.7,0.0,0.64328,0.00015,25.15382]
[1778941164417,37.99,77893.7,0.0,0.64328,0.00015,25.15379]
[1778941165559,37.99,77893.7,0.0,0.64328,0.00015,25.15379]
[1778941165638,37.99,77893.7,0.0,0.64328,0.00015,25.15376]
[1778941172536,37.99,77894.05,0.0,0.64335,0.00015,25.14884]
[1778941177571,37.99,77892.32,0.0,0.64311,0.00015,25.15439]
[1778941179585,37.99,77888.09,0.0,0.64249,0.00015,25.16817]
[1778941182858,37.98,77888.24,0.0,0.64252,0.00015,25.1676]
[1778941185506,37.98,77886.03,0.0,0.6422,0.00015,25.17474]
[1778941188648,37.98,77895.9,0.0,0.64364,0.00015,25.14221]
[1778941194690,37.98,77897.33,0.0,0.64386,0.00015,25.13741]
[1778941199725,37.98,77894.02,0.0,0.64338,0.00015,25.14822]
[1778941204760,37.98,77893.41,0.0,0.64329,0.00015,25.15011]
[1778941210802,37.98,77892.21,0.0,0.64312,0.00015,25.15391]
[1778941215837,37.97,77890.07,0.0,0.64282,0.00015,25.1608]
[1778941222886,37.97,77890.75,0.0,0.64292,0.00015,25.15839]
[1778941227921,37.97,77893.15,0.0,0.64328,0.00015,25.15039]
[1778941232956,37.97,77893.7,0.0,0.64338,0.00015,25.14491]
[1778941243027,37.97,77892.01,0.0,0.64314,0.00015,25.15031]
[1778941250083,37.97,77892.15,0.0,0.64316,0.00015,25.14978]
[1778941255598,37.97,77893.99,0.0,0.64343,0.00015,25.14371]
[1778941255629,37.97,77893.99,0.0,0.64343,0.00015,25.14371]
[1778941256921,37.97,77894.01,0.0,0.64343,0.00015,25.14365]
[1778941257132,37.97,77893.76,0.0,0.6434,0.00015,25.14447]
[1778941259845,37.97,77893.76,0.0,0.6434,0.00015,25.14447]
[1778941260153,37.97,77893.94,0.0,0.64342,0.00015,25.14389]
[1778941266195,37.97,77895.44,0.0,0.64364,0.00015,25.13898]
[1778941271231,37.97,77895.33,0.0,0.64362,0.00015,25.13941]
[1778941273855,37.97,77895.23,0.0,0.64361,0.00015,25.13977]
[1778941274376,37.97,77895.23,0.0,0.64361,0.00015,25.13977]
[1778941274749,37.97,77895.89,0.0,0.64371,0.00015,25.13749]
[1778941275476,37.97,77895.89,0.0,0.64371,0.00015,25.13749]
[1778941275805,37.97,77899.67,0.0,0.64426,0.00015,25.1249]
[1778941276522,37.97,77899.67,0.0,0.64426,0.00015,25.1249]
[1778941276851,37.96,77899.75,0.0,0.64428,0.00015,25.12453]
[1778941276955,37.96,77899.75,0.0,0.64428,0.00015,25.12453]
[1778941277554,37.96,77900.45,0.0,0.64438,0.00015,25.12212]
[1778941278753,37.96,77902.8,0.0,0.64473,0.00015,25.11423]
[1778941279286,37.96,77903.9,0.0,0.64489,0.00015,25.11062]
[1778941280494,37.96,77903.9,0.0,0.64489,0.00015,25.11062]
[1778941280595,37.96,77903.62,0.0,0.64484,0.00015,25.11159]
[1778941287342,37.96,77903.72,0.0,0.64488,0.00015,25.11062]
[1778941294054,37.95,77903.75,0.0,0.6449,0.00015,25.11034]
[1778941294391,37.95,77905.9,0.0,0.64524,0.00015,25.09928]
[1778941296405,37.95,77910.85,0.0,0.64595,0.00015,25.08279]
[1778941301440,37.95,77911.47,0.0,0.64604,0.00015,25.08076]
[1778941306475,37.95,77909.76,0.0,0.64579,0.00015,25.08658]
[1778941311510,37.95,77909.76,0.0,0.64579,0.00015,25.08668]
[1778941316545,37.95,77910.51,0.0,0.64589,0.00015,25.08426]
[1778941321580,37.95,77913.85,0.0,0.64638,0.00015,25.07309]
[1778941329636,37.95,77913.1,0.0,0.64627,0.00015,25.07564]
[1778941335678,37.96,77912.8,0.0,0.64622,0.00015,25.07674]
[1778941340713,37.96,77914.75,0.0,0.6465,0.00015,25.07027]
[1778941345748,37.96,77912.67,0.0,0.64619,0.00015,25.07735]
[1778941350783,37.96,77912.22,0.0,0.64612,0.00015,25.07899]
[1778941356825,37.96,77912.29,0.0,0.64614,0.00015,25.07534]
[1778941362867,37.96,77913.17,0.0,0.64626,0.00015,25.07256]
[1778941367902,37.96,77913.2,0.0,0.64626,0.00015,25.0726]
[1778941372938,37.97,77913.04,0.0,0.64623,0.00015,25.07329]
[1778941377973,37.97,77914.55,0.0,0.64645,0.00015,25.06838]
[1778941383009,37.97,77914.67,0.0,0.64646,0.00015,25.06809]
[1778941388043,37.97,77914.78,0.0,0.64647,0.00015,25.0678]
[1778941393078,37.97,77918.23,0.0,0.64697,0.00015,25.05627]
[1778941399120,37.97,77918.55,0.0,0.64702,0.00015,25.05521]
[1778941405162,37.97,77918.78,0.0,0.64705,0.00015,25.05449]
[1778941410197,37.97,77920.07,0.0,0.64723,0.00015,25.0502]
[1778941416239,37.97,77920.32,0.0,0.64728,0.00015,25.04578]
[1778941421274,37.97,77920.32,0.0,0.64728,0.00015,25.04577]
[1778941426309,37.97,77914.25,0.0,0.6464,0.00015,25.06617]
[1778941431344,37.97,77919.41,0.0,0.64715,0.00015,25.04891]
[1778941436385,37.97,77922.95,0.0,0.64766,0.00014,25.03696]
[1778941441695,37.97,77922.77,0.0,0.64764,0.00015,25.03752]
[1778941447465,37.97,77925.54,0.0,0.64804,0.00014,25.02806]
[1778941452500,37.97,77926.47,0.0,0.64818,0.00014,25.02484]
[1778941457535,37.97,77928.51,0.0,0.64848,0.00014,25.01781]
[1778941460485,37.97,77928.55,0.0,0.64849,0.00014,25.01762]
[1778941461564,37.97,77935.41,0.0,0.64948,0.00014,24.99414]
[1778941462571,37.97,77940.5,0.0,0.65022,0.00014,24.97662]
[1778941464290,37.97,77942.31,0.0,0.65048,0.00014,24.97035]
[1778941464419,37.97,77942.31,0.0,0.65048,0.00014,24.97035]
[1778941464702,37.97,77942.31,0.0,0.65048,0.00014,24.97035]
[1778941464803,37.97,77952.04,0.0,0.65189,0.00014,24.93662]
[1778941464915,37.97,77952.04,0.0,0.65189,0.00014,24.93662]
[1778941465832,37.97,77952.04,0.0,0.65189,0.00014,24.93662]
[1778941465707,37.97,77960.89,0.0,0.65316,0.00014,24.90568]
[1778941466599,37.97,77964.71,0.0,0.65371,0.00014,24.89228]
[1778941471634,37.97,77964.79,0.0,0.65373,0.00014,24.88861]
[1778941476669,37.97,77965.83,0.0,0.65387,0.00014,24.8852]
[1778941479690,37.98,77970.39,0.0,0.65452,0.00014,24.86927]
[1778941484255,37.98,77969.97,0.0,0.65445,0.00014,24.87104]
[1778941486560,37.98,77967.85,0.0,0.65414,0.00014,24.87867]
[1778941491774,37.99,77971.09,0.0,0.65459,0.00014,24.86764]
[1778941493839,37.99,77971.09,0.0,0.65459,0.00014,24.86764]
[1778941500839,37.99,77967.42,0.0,0.65404,0.00014,24.88122]
[1778941505874,38.0,77968.27,0.0,0.65415,0.00014,24.87855]
[1778941506343,38.0,77968.27,0.0,0.65415,0.00014,24.87855]
[1778941512004,38.0,77972.19,0.0,0.6547,0.00014,24.86508]
[1778941512590,38.0,77972.19,0.0,0.6547,0.00014,24.86508]
[1778941512927,38.0,77985.62,0.0,0.65662,0.00014,24.81739]
[1778941517962,38.01,77985.15,0.0,0.65654,0.00014,24.81949]
[1778941522997,38.01,77987.33,0.0,0.65684,0.00014,24.81207]
[1778941529039,38.02,77988.4,0.0,0.65697,0.00014,24.8089]
[1778941532340,38.02,77988.44,0.0,0.65698,0.00014,24.80534]
[1778941532405,38.02,77991.32,0.0,0.65739,0.00014,24.79505]
[1778941536088,38.02,77995.23,0.0,0.65795,0.00014,24.78091]
[1778941541123,38.02,77997.07,0.0,0.65822,0.00014,24.7741]
[1778941546522,38.02,77997.38,0.0,0.65827,0.00014,24.77286]
[1778941547038,38.02,77998.21,0.0,0.65839,0.00014,24.7698]
[1778941547160,38.02,77998.21,0.0,0.65839,0.00014,24.7698]
[1778941547403,38.02,77998.21,0.0,0.65839,0.00014,24.7698]
[1778941547549,38.02,77998.21,0.0,0.65839,0.00014,24.7698]
[1778941547566,38.02,77998.21,0.0,0.65839,0.00014,24.7698]
[1778941547631,38.01,78012.27,0.0,0.66041,0.00014,24.7184]
[1778941548312,38.01,78012.27,0.0,0.66041,0.00014,24.7184]
[1778941548412,38.01,78027.4,0.0,0.66256,0.00014,24.66255]
[1778941549769,38.01,78027.4,0.0,0.66256,0.00014,24.66255]
[1778941549831,38.01,78027.4,0.0,0.66256,0.00014,24.66255]
[1778941549890,38.01,78030.43,0.0,0.663,0.00014,24.65108]
[1778941550186,38.01,78024.92,0.0,0.66222,0.00014,24.67156]
[1778941555221,38.01,78021.58,0.0,0.66176,0.00014,24.68336]
[1778941560258,38.0,78023.44,0.0,0.66205,0.00014,24.67593]
[1778941565294,38.0,78018.49,0.0,0.66135,0.00014,24.69409]
[1778941566301,38.0,78012.89,0.0,0.66055,0.00014,24.71469]
[1778941571336,38.0,78009.65,0.0,0.66009,0.00014,24.72638]
[1778941577378,38.0,78008.93,0.0,0.66,0.00014,24.72879]
[1778941582413,37.99,78008.79,0.0,0.65998,0.00014,24.72914]
[1778941587448,37.99,78008.88,0.0,0.66,0.00014,24.72866]
[1778941592483,37.99,78008.74,0.0,0.66,0.00014,24.72538]
[1778941597518,37.99,78008.4,0.0,0.65996,0.00014,24.72647]
[1778941602553,37.99,78005.89,0.0,0.65961,0.00014,24.73545]
[1778941609602,37.99,78006.4,0.0,0.65969,0.00014,24.73333]
[1778941614637,37.98,78005.61,0.0,0.65958,0.00014,24.73605]
[1778941620679,37.98,78005.7,0.0,0.65961,0.00014,24.73552]
[1778941621158,37.98,78005.7,0.0,0.65961,0.00014,24.73552]
[1778941621263,37.98,78005.7,0.0,0.65961,0.00014,24.73552]
[1778941621686,37.98,77999.23,0.0,0.65868,0.00014,24.75905]
[1778941622693,37.98,77994.93,0.0,0.65807,0.00014,24.77459]
[1778941623893,37.98,77991.08,0.0,0.65752,0.00014,24.78844]
[1778941630749,37.98,77987.75,0.0,0.65704,0.00014,24.80046]
[1778941635785,37.99,77985.19,0.0,0.65665,0.00014,24.81026]
[1778941640819,37.99,77983.47,0.0,0.65638,0.00014,24.81697]
[1778941645854,38.0,77983.56,0.0,0.65638,0.00014,24.81716]
[1778941650889,38.0,77983.44,0.0,0.65634,0.00014,24.8181]
[1778941656931,38.01,77981.11,0.0,0.656,0.00014,24.82336]
[1778941661966,38.01,77980.97,0.0,0.65597,0.00014,24.8243]
[1778941667001,38.02,77980.74,0.0,0.65592,0.00014,24.82556]
[1778941672036,38.02,77980.74,0.0,0.6559,0.00014,24.82598]
[1778941677071,38.03,77980.81,0.0,0.6559,0.00014,24.82616]
[1778941682106,38.03,77980.59,0.0,0.65585,0.00014,24.82736]
[1778941685599,38.03,77980.33,0.0,0.6558,0.00014,24.82845]
[1778941685602,38.03,77980.33,0.0,0.6558,0.00014,24.82845]
[1778941685772,38.03,77980.33,0.0,0.6558,0.00014,24.82845]
[1778941686547,38.03,77979.97,0.0,0.65575,0.00014,24.8299]
[1778941686553,38.03,77979.97,0.0,0.65575,0.00014,24.8299]
[1778941686867,38.03,77979.97,0.0,0.65575,0.00014,24.8299]
[1778941686870,38.03,77968.3,0.0,0.65407,0.00014,24.87129]
[1778941687141,38.03,77953.63,0.0,0.65196,0.00014,24.92264]
[1778941688378,38.03,77950.65,0.0,0.65153,0.00014,24.93299]
[1778941694199,38.03,77948.62,0.0,0.65123,0.00014,24.94003]
[1778941694675,38.04,77949.74,0.0,0.65139,0.00014,24.93628]
[1778941695197,38.04,77956.08,0.0,0.6523,0.00014,24.91426]
[1778941697377,38.04,77958.41,0.0,0.65264,0.00014,24.90623]
[1778941697461,38.04,77957.83,0.0,0.65255,0.00014,24.90835]
[1778941698604,38.04,77957.83,0.0,0.65255,0.00014,24.90835]
[1778941698654,38.04,77957.83,0.0,0.65255,0.00014,24.90835]
[1778941700232,38.04,77961.81,0.0,0.65312,0.00014,24.89451]
[1778941701765,38.04,77961.81,0.0,0.65312,0.00014,24.89451]
[1778941708289,38.04,77962.62,0.0,0.65322,0.00014,24.892]
[1778941713324,38.04,77962.62,0.0,0.65323,0.00014,24.8886]
[1778941718359,38.05,77963.04,0.0,0.65328,0.00014,24.88736]
[1778941723394,38.05,77963.67,0.0,0.65337,0.00014,24.8854]
[1778941728429,38.05,77963.91,0.0,0.65339,0.00014,24.88482]
[1778941733464,38.06,77963.84,0.0,0.65337,0.00014,24.88533]
[1778941738430,38.06,77963.93,0.0,0.65338,0.00014,24.88523]
[1778941743534,38.06,77959.78,0.0,0.65277,0.00014,24.90003]
[1778941749172,38.06,77960.24,0.0,0.65283,0.00014,24.89851]
[1778941754611,38.07,77960.61,0.0,0.65287,0.00014,24.89763]
[1778941759860,38.07,77960.47,0.0,0.65285,0.00014,24.89817]
[1778941759957,38.07,77960.47,0.0,0.65284,0.00014,24.89842]
[1778941761357,38.07,77958.93,0.0,0.65262,0.00014,24.90379]
[1778941766865,38.07,77957.9,0.0,0.65246,0.00014,24.90748]
[1778941772747,38.08,77957.4,0.0,0.65239,0.00014,24.90609]
[1778941777783,38.08,77956.37,0.0,0.65223,0.00014,24.90991]
[1778941778823,38.08,77956.37,0.0,0.65223,0.00014,24.90991]
[1778941778924,38.08,77956.37,0.0,0.65223,0.00014,24.90995]
[1778941784832,38.08,77955.74,0.0,0.65213,0.00014,24.91241]
[1778941785753,38.08,77955.74,0.0,0.65213,0.00014,24.91241]
[1778941785839,38.08,77955.43,0.0,0.65208,0.00014,24.91353]
[1778941790875,38.08,77954.96,0.0,0.65201,0.00014,24.91538]
[1778941795910,38.09,77954.42,0.0,0.65192,0.00014,24.91747]
[1778941796864,38.09,77954.42,0.0,0.65192,0.00014,24.91747]
[1778941796917,38.09,77957.22,0.0,0.65232,0.00014,24.90778]
[1778941797426,38.09,77957.22,0.0,0.65232,0.00014,24.90778]
[1778941797945,38.09,77957.22,0.0,0.65232,0.00014,24.90778]
[1778941798028,38.09,77967.01,0.0,0.65373,0.00014,24.87361]
[1778941799986,38.09,77971.22,0.0,0.65433,0.00014,24.85896]
[1778941800286,38.09,77971.22,0.0,0.65433,0.00014,24.85896]
[1778941800524,38.09,77971.22,0.0,0.65433,0.00014,24.85896]
[1778941800949,38.09,77977.9,0.0,0.65528,0.00014,24.83544]
[1778941801956,38.09,77984.43,0.0,0.65622,0.00014,24.81232]
[1778941805616,38.1,77986.58,0.0,0.65651,0.00014,24.80503]
[1778941805984,38.1,77987.39,0.0,0.65662,0.00014,24.80226]
[1778941810760,38.1,77989.58,0.0,0.65693,0.00014,24.79466]
[1778941811019,38.1,77992.29,0.0,0.65731,0.00014,24.78504]
[1778941811510,38.1,77992.29,0.0,0.65731,0.00014,24.78504]
[1778941811860,38.1,77992.29,0.0,0.65731,0.00014,24.78504]
[1778941817061,38.1,77997.61,0.0,0.65807,0.00014,24.76582]
[1778941818181,38.1,77997.61,0.0,0.65807,0.00014,24.76582]
[1778941818213,38.1,77998.3,0.0,0.65817,0.00014,24.76333]
[1778941818525,38.1,77998.3,0.0,0.65817,0.00014,24.76333]
[1778941819075,38.1,77996.15,0.0,0.65786,0.00014,24.77108]
[1778941824110,38.1,77995.9,0.0,0.65783,0.00014,24.77193]
[1778941829145,38.1,77998.31,0.0,0.65818,0.00014,24.7632]
[1778941834180,38.1,77998.49,0.0,0.65822,0.00014,24.75889]
[1778941838694,38.1,77997.0,0.0,0.65801,0.00014,24.76425]
[1778941839215,38.1,77993.62,0.0,0.65753,0.00014,24.77641]
[1778941841772,38.1,77990.1,0.0,0.65702,0.00014,24.78902]
[1778941842236,38.1,77988.05,0.0,0.65673,0.00014,24.79633]
[1778941848278,38.1,77985.98,0.0,0.65641,0.00014,24.80441]
[1778941854320,38.11,77985.29,0.0,0.65629,0.00014,24.80749]
[1778941859355,38.12,77986.98,0.0,0.65651,0.00014,24.80195]
[1778941864390,38.12,77990.25,0.0,0.65696,0.00014,24.79066]
[1778941869425,38.12,77990.19,0.0,0.65694,0.00014,24.79126]
[1778941876474,38.13,77991.24,0.0,0.65707,0.00014,24.78799]
[1778941878291,38.13,77991.29,0.0,0.65708,0.00014,24.78788]
[1778941878310,38.13,77991.29,0.0,0.65708,0.00014,24.78788]
[1778941878488,38.13,77994.18,0.0,0.65749,0.00014,24.77758]
[1778941879495,38.13,77999.17,0.0,0.6582,0.00014,24.75956]
[1778941881509,38.13,78003.02,0.0,0.65876,0.00014,24.74558]
[1778941886544,38.13,78003.61,0.0,0.65885,0.00014,24.7433]
[1778941891579,38.12,78004.28,0.0,0.65897,0.00014,24.73684]
[1778941896614,38.12,78005.85,0.0,0.65923,0.00014,24.73037]
[1778941902656,38.11,78003.82,0.0,0.65897,0.00014,24.73684]
[1778941907691,38.1,78006.75,0.0,0.65941,0.00014,24.72542]
[1778941910712,38.09,78012.9,0.0,0.66031,0.00014,24.70256]
[1778941915747,38.09,78013.89,0.0,0.66047,0.00014,24.69832]
[1778941920782,38.08,78014.82,0.0,0.66062,0.00014,24.69435]
[1778941925817,38.08,78006.81,0.0,0.6595,0.00014,24.72307]
[1778941930873,38.07,78006.62,0.0,0.6595,0.00014,24.72301]
[1778941935907,38.06,78008.33,0.0,0.65977,0.00014,24.71617]
[1778941940942,38.06,78004.8,0.0,0.65928,0.00014,24.72846]
[1778941945977,38.05,78004.52,0.0,0.65926,0.00014,24.72886]
[1778941952019,38.05,78004.31,0.0,0.65928,0.00014,24.72524]
[1778941955040,38.04,78011.86,0.0,0.66037,0.00014,24.69729]
[1778941956047,38.04,78016.38,0.0,0.66102,0.00014,24.68059]
[1778941961082,38.04,78016.97,0.0,0.66112,0.00014,24.67797]
[1778941966122,38.03,78018.44,0.0,0.66135,0.00014,24.67213]
[1778941971157,38.03,78019.88,0.0,0.66156,0.00014,24.66642]
[1778941977199,38.02,78021.03,0.0,0.66175,0.00014,24.66171]
[1778941980886,38.02,78020.2,0.0,0.66163,0.00014,24.66463]
[1778941980886,38.02,78020.2,0.0,0.66163,0.00014,24.66463]
[1778941981227,38.02,78020.81,0.0,0.66173,0.00014,24.6622]
[1778941982234,38.02,78020.88,0.0,0.66174,0.00014,24.66184]
[1778941986393,38.02,78020.89,0.0,0.66175,0.00014,24.6615]
[1778941987269,38.01,78021.13,0.0,0.66179,0.00014,24.66041]
[1778941989897,38.01,78021.2,0.0,0.66181,0.00014,24.66005]
[1778941990290,38.01,78021.27,0.0,0.66182,0.00014,24.65959]
[1778941993903,38.01,78021.15,0.0,0.66182,0.00014,24.65973]
[1778941993955,38.01,78021.15,0.0,0.66182,0.00014,24.65962]
[1778941999353,38.0,78025.18,0.0,0.66242,0.00014,24.64413]
[1778942000360,38.0,78030.91,0.0,0.66324,0.00014,24.6227]
[1778942004263,38.0,78031.88,0.0,0.66338,0.00014,24.61884]
[1778942004388,38.0,78033.12,0.0,0.66356,0.00014,24.61413]
[1778942004833,38.0,78033.12,0.0,0.66356,0.00014,24.61413]
[1778942005395,38.0,78038.09,0.0,0.66427,0.00014,24.59544]
[1778942012444,37.99,78039.76,0.0,0.66454,0.00014,24.58513]
[1778942017479,37.99,78040.71,0.0,0.66468,0.00014,24.5813]
[1778942022514,37.99,78042.71,0.0,0.66498,0.00014,24.57353]
[1778942027549,37.99,78045.63,0.0,0.6654,0.00014,24.56231]
[1778942029563,37.99,78050.84,0.0,0.66614,0.00014,24.54251]
[1778942033591,37.99,78058.27,0.0,0.6672,0.00014,24.51417]
[1778942035605,37.99,78061.87,0.0,0.66771,0.00014,24.50041]
[1778942042654,37.99,78064.6,0.0,0.66809,0.00014,24.49012]
[1778942047689,37.99,78065.02,0.0,0.66814,0.00014,24.48862]
[1778942053731,37.99,78066.19,0.0,0.6683,0.00014,24.48425]
[1778942058766,37.99,78066.28,0.0,0.66831,0.00014,24.484]
[1778942063801,37.99,78067.07,0.0,0.66842,0.00014,24.48105]
[1778942068836,37.99,78067.3,0.0,0.66845,0.00014,24.48024]
[1778942073871,37.99,78064.97,0.0,0.66814,0.00014,24.48558]
[1778942078906,37.99,78065.23,0.0,0.66817,0.00014,24.4846]
[1778942080920,37.99,78069.56,0.0,0.66879,0.00014,24.46794]
[1778942081927,37.99,78074.36,0.0,0.66947,0.00014,24.44941]
[1778942083959,37.99,78073.78,0.0,0.66938,0.00014,24.45166]
[1778942089983,38.0,78078.01,0.0,0.66997,0.00014,24.43556]
[1778942095018,38.0,78079.29,0.0,0.67014,0.00014,24.43092]
[1778942097032,38.0,78074.48,0.0,0.66946,0.00014,24.4497]
[1778942101265,38.0,78082.22,0.0,0.67054,0.00014,24.42002]
[1778942102073,38.0,78090.08,0.0,0.67165,0.00014,24.38925]
[1778942107112,38.0,78093.02,0.0,0.67208,0.00014,24.37742]
[1778942112146,38.0,78094.81,0.0,0.67234,0.00014,24.37017]
[1778942114160,38.0,78097.59,0.0,0.67273,0.00014,24.35923]
[1778942114259,38.0,78106.73,0.0,0.67401,0.00014,24.32304]
[1778942116184,38.0,78103.03,0.0,0.67349,0.00014,24.33769]
[1778942121219,38.0,78098.19,0.0,0.67282,0.00014,24.35674]
[1778942122226,38.0,78093.85,0.0,0.6722,0.00014,24.37398]
[1778942124240,38.0,78090.33,0.0,0.67169,0.00014,24.38808]
[1778942129275,38.01,78089.97,0.0,0.67162,0.00014,24.39005]
[1778942134310,38.01,78086.07,0.0,0.67107,0.00014,24.40218]
[1778942139345,38.02,78084.28,0.0,0.6708,0.00014,24.40973]
[1778942144381,38.02,78081.02,0.0,0.67032,0.00014,24.42294]
[1778942145115,38.02,78081.02,0.0,0.67032,0.00014,24.42294]
[1778942145388,38.02,78077.34,0.0,0.6698,0.00014,24.43731]
[1778942150423,38.02,78078.56,0.0,0.66996,0.00014,24.43299]
[1778942155458,38.03,78077.21,0.0,0.66975,0.00014,24.43865]
[1778942160493,38.03,78076.73,0.0,0.66967,0.00014,24.44091]
[1778942161173,38.03,78076.73,0.0,0.66967,0.00014,24.44091]
[1778942161500,38.03,78070.64,0.0,0.66881,0.00014,24.46449]
[1778942162509,38.03,78066.17,0.0,0.66818,0.00014,24.48173]
[1778942167544,38.03,78062.72,0.0,0.66768,0.00014,24.4951]
[1778942172579,38.04,78065.15,0.0,0.66802,0.00014,24.48589]
[1778942177615,38.04,78065.93,0.0,0.66813,0.00014,24.48299]
[1778942182650,38.04,78066.04,0.0,0.66814,0.00014,24.48263]
[1778942187685,38.04,78064.82,0.0,0.66797,0.00014,24.48734]
[1778942192720,38.04,78061.4,0.0,0.66751,0.00014,24.49676]
[1778942199769,38.04,78059.72,0.0,0.66727,0.00014,24.50304]
[1778942204804,38.03,78059.61,0.0,0.66726,0.00014,24.50334]
[1778942210846,38.03,78056.99,0.0,0.66689,0.00014,24.51318]
[1778942217895,38.03,78057.83,0.0,0.66702,0.00014,24.50974]
[1778942222930,38.03,78063.02,0.0,0.66776,0.00014,24.48975]
[1778942227965,38.03,78062.32,0.0,0.66767,0.00014,24.49236]
[1778942233000,38.03,78066.04,0.0,0.66819,0.00014,24.47807]
[1778942236021,38.03,78074.9,0.0,0.66945,0.00014,24.44397]
[1778942237028,38.03,78079.73,0.0,0.67013,0.00014,24.42531]
[1778942242063,38.03,78081.38,0.0,0.67035,0.00014,24.41917]
[1778942247422,38.03,78084.83,0.0,0.67083,0.00014,24.40604]
[1778942253140,38.04,78095.96,0.0,0.6724,0.00014,24.35924]
[1778942254660,38.04,78095.96,0.0,0.6724,0.00014,24.35924]
[1778942256161,38.04,78105.6,0.0,0.67376,0.00014,24.32106]
[1778942262203,38.03,78106.0,0.0,0.67384,0.00014,24.31879]
[1778942268245,38.03,78108.66,0.0,0.67423,0.00014,24.30786]
[1778942273280,38.03,78109.28,0.0,0.67431,0.00014,24.30546]
[1778942278315,38.03,78112.35,0.0,0.67474,0.00014,24.29336]
[1778942283350,38.03,78112.31,0.0,0.67473,0.00014,24.29366]
[1778942287378,38.03,78115.88,0.0,0.67523,0.00014,24.27958]
[1778942292414,38.03,78118.04,0.0,0.67554,0.00014,24.27071]
[1778942298456,38.03,78117.34,0.0,0.67545,0.00014,24.27306]
[1778942300535,38.02,78117.1,0.0,0.67542,0.00014,24.27398]
[1778942306512,38.02,78111.33,0.0,0.67462,0.00014,24.29662]
[1778942309533,38.02,78107.39,0.0,0.67407,0.00014,24.3123]
[1778942314568,38.02,78107.31,0.0,0.67408,0.00014,24.30895]
[1778942319603,38.02,78108.62,0.0,0.67426,0.00014,24.30379]
[1778942323631,38.02,78113.23,0.0,0.6749,0.00014,24.2855]
[1778942328666,38.02,78115.68,0.0,0.67525,0.00014,24.27558]
[1778942333701,38.02,78115.89,0.0,0.6753,0.00014,24.27432]
[1778942338736,38.01,78116.31,0.0,0.67537,0.00014,24.27222]
[1778942344778,38.01,78116.58,0.0,0.67542,0.00014,24.27065]
[1778942349818,38.01,78116.62,0.0,0.67544,0.00014,24.27009]
[1778942352839,38.01,78113.14,0.0,0.67496,0.00014,24.28373]
[1778942357874,38.0,78110.04,0.0,0.67453,0.00014,24.29582]
[1778942362909,38.0,78107.83,0.0,0.67422,0.00014,24.30463]
[1778942367947,38.0,78105.34,0.0,0.67387,0.00014,24.3145]
[1778942372046,38.0,78103.9,0.0,0.67367,0.00014,24.32019]
[1778942372982,38.0,78098.39,0.0,0.67292,0.00014,24.33826]
[1778942374996,38.01,78093.32,0.0,0.67219,0.00014,24.35852]
[1778942377010,38.01,78089.15,0.0,0.67159,0.00014,24.37514]
[1778942382050,38.01,78089.91,0.0,0.67168,0.00014,24.37282]
[1778942387085,38.02,78090.2,0.0,0.6717,0.00014,24.37234]
[1778942392120,38.03,78090.97,0.0,0.67178,0.00014,24.37]
[1778942398162,38.03,78091.04,0.0,0.67177,0.00014,24.37055]
[1778942403198,38.04,78093.2,0.0,0.67205,0.00014,24.36277]
[1778942404205,38.04,78100.3,0.0,0.67304,0.00014,24.33498]
[1778942409240,38.04,78097.42,0.0,0.67262,0.00014,24.3468]
[1778942411255,38.05,78101.11,0.0,0.67313,0.00014,24.33252]
[1778942414276,38.05,78104.59,0.0,0.67361,0.00014,24.31917]
[1778942418304,38.05,78108.53,0.0,0.67416,0.00014,24.30364]
[1778942419844,38.05,78108.53,0.0,0.67416,0.00014,24.30363]
[1778942425353,38.05,78113.01,0.0,0.6748,0.00014,24.2856]
[1778942430789,38.04,78113.19,0.0,0.67483,0.00014,24.28458]
[1778942438447,38.04,78112.76,0.0,0.67483,0.00014,24.28155]
[1778942443484,38.03,78112.55,0.0,0.67481,0.00014,24.28194]
[1778942448519,38.03,78110.11,0.0,0.67448,0.00014,24.29121]
[1778942453554,38.03,78110.43,0.0,0.67452,0.00014,24.29021]
[1778942457582,38.03,78106.59,0.0,0.67397,0.00014,24.30583]
[1778942462617,38.04,78108.83,0.0,0.67426,0.00014,24.2976]
[1778942467652,38.04,78109.68,0.0,0.67436,0.00014,24.29474]
[1778942472687,38.05,78109.4,0.0,0.67432,0.00014,24.2961]
[1778942476715,38.05,78112.83,0.0,0.67479,0.00014,24.28267]
[1778942481750,38.05,78115.66,0.0,0.67519,0.00014,24.27128]
[1778942487792,38.04,78115.7,0.0,0.67521,0.00014,24.27066]
[1778942492827,38.04,78113.82,0.0,0.67498,0.00014,24.27408]
[1778942497862,38.04,78117.32,0.0,0.67548,0.00014,24.25976]
[1778942502897,38.03,78118.45,0.0,0.67565,0.00014,24.25492]
[1778942504911,38.03,78123.65,0.0,0.67638,0.00014,24.23397]
[1778942509946,38.03,78125.78,0.0,0.67669,0.00014,24.22522]
[1778942515447,38.03,78125.9,0.0,0.67671,0.00014,24.22458]
[1778942516995,38.03,78133.89,0.0,0.67783,0.00014,24.19225]
[1778942522031,38.03,78134.15,0.0,0.67787,0.00014,24.19116]
[1778942527066,38.03,78137.34,0.0,0.67832,0.00014,24.17819]
[1778942532101,38.03,78137.3,0.0,0.67832,0.00014,24.17814]
[1778942535122,38.02,78141.55,0.0,0.67892,0.00014,24.16058]
[1778942540158,38.02,78146.54,0.0,0.67963,0.00014,24.13982]
[1778942545193,38.02,78146.7,0.0,0.67967,0.00014,24.1388]
[1778942550229,38.02,78145.9,0.0,0.67957,0.00014,24.14172]
[1778942555264,38.01,78147.06,0.0,0.67976,0.00014,24.13293]
[1778942560299,38.01,78145.14,0.0,0.6795,0.00014,24.14042]
[1778942565335,38.01,78145.02,0.0,0.6795,0.00014,24.14055]
[1778942571376,38.0,78144.59,0.0,0.67945,0.00014,24.14189]
[1778942576411,38.0,78144.37,0.0,0.67943,0.00014,24.14246]
[1778942585474,38.0,78144.49,0.0,0.67946,0.00014,24.14138]
[1778942590510,37.99,78144.77,0.0,0.67951,0.00014,24.13991]
[1778942595545,37.99,78144.02,0.0,0.67942,0.00014,24.14265]
[1778942598569,37.99,78147.77,0.0,0.67995,0.00014,24.12709]
[1778942599045,37.99,78147.77,0.0,0.67995,0.00014,24.12709]
[1778942599228,37.99,78147.77,0.0,0.67995,0.00014,24.12709]
[1778942599575,37.99,78155.35,0.0,0.68101,0.00014,24.0959]
[1778942600582,37.99,78161.65,0.0,0.68189,0.00014,24.06982]
[1778942606624,37.99,78161.93,0.0,0.68193,0.00014,24.06859]
[1778942612666,37.99,78159.88,0.0,0.68167,0.00014,24.07329]
[1778942617701,37.99,78161.58,0.0,0.68191,0.00014,24.06623]
[1778942623743,37.99,78161.62,0.0,0.68191,0.00014,24.0661]
[1778942625945,37.99,78161.92,0.0,0.68195,0.00014,24.06487]
[1778942625985,37.99,78161.92,0.0,0.68195,0.00014,24.06487]
[1778942626764,37.99,78168.64,0.0,0.68289,0.00014,24.03703]
[1778942627773,37.99,78172.09,0.0,0.68336,0.00014,24.02271]
[1778942629997,37.99,78172.18,0.0,0.68337,0.00014,24.02239]
[1778942632808,37.98,78180.44,0.0,0.68454,0.00014,23.98723]
[1778942634822,37.98,78185.85,0.0,0.68529,0.00014,23.96447]
[1778942636015,37.98,78185.85,0.0,0.68529,0.00014,23.96447]
[1778942636836,37.98,78190.92,0.0,0.68599,0.00014,23.94332]
[1778942637302,37.98,78190.92,0.0,0.68599,0.00014,23.94332]
[1778942639857,37.98,78199.46,0.0,0.68718,0.00014,23.90689]
[1778942641872,37.98,78194.76,0.0,0.68653,0.00014,23.92664]
[1778942644892,37.98,78199.2,0.0,0.68716,0.00014,23.90754]
[1778942649927,37.98,78198.57,0.0,0.68708,0.00014,23.90975]
[1778942654962,37.97,78197.64,0.0,0.68697,0.00014,23.91318]
[1778942659997,37.97,78197.67,0.0,0.68699,0.00014,23.91252]
[1778942665032,37.96,78197.62,0.0,0.687,0.00014,23.91219]
[1778942670067,37.96,78198.19,0.0,0.6871,0.00014,23.90922]
[1778942675103,37.96,78197.52,0.0,0.68704,0.00014,23.90779]
[1778942680143,37.95,78197.49,0.0,0.68705,0.00014,23.90737]
[1778942685178,37.95,78197.5,0.0,0.68707,0.00014,23.90681]
[1778942686185,37.95,78193.01,0.0,0.68645,0.00014,23.92574]
[1778942690105,37.94,78197.26,0.0,0.68705,0.00014,23.90726]
[1778942695248,37.94,78197.76,0.0,0.68714,0.00014,23.90462]
[1778942700283,37.94,78194.87,0.0,0.68675,0.00014,23.91636]
[1778942701608,37.94,78194.87,0.0,0.68675,0.00014,23.91636]
[1778942701686,37.94,78191.61,0.0,0.68631,0.00014,23.93006]
[1778942707332,37.93,78188.98,0.0,0.68597,0.00014,23.94043]
[1778942708431,37.93,78188.98,0.0,0.68597,0.00014,23.94043]
[1778942708436,37.93,78201.95,0.0,0.68776,0.00014,23.88527]
[1778942709255,37.93,78201.95,0.0,0.68776,0.00014,23.88527]
[1778942709428,37.93,78201.95,0.0,0.68776,0.00014,23.88527]
[1778942709651,37.93,78201.95,0.0,0.68776,0.00014,23.88527]
[1778942709999,37.91,78229.99,0.0,0.6917,0.00014,23.7623]
[1778942710353,37.91,78255.07,0.0,0.69514,0.00014,23.65249]
[1778942711427,37.91,78255.07,0.0,0.69514,0.00014,23.65249]
[1778942711436,37.91,78255.07,0.0,0.69514,0.00014,23.65249]
[1778942711471,37.91,78256.21,0.0,0.6953,0.00014,23.64735]
[1778942712258,37.91,78256.21,0.0,0.6953,0.00014,23.64735]
[1778942712419,37.91,78256.21,0.0,0.6953,0.00014,23.64735]
[1778942712431,37.91,78258.5,0.0,0.69561,0.00014,23.63713]
[1778942713138,37.91,78258.5,0.0,0.69561,0.00014,23.63713]
[1778942715572,37.9,78259.05,0.0,0.69574,0.00014,23.63304]
[1778942716072,37.9,78259.05,0.0,0.69574,0.00014,23.63304]
[1778942715673,37.9,78252.68,0.0,0.69487,0.00014,23.6611]
[1778942716400,37.89,78247.17,0.0,0.69414,0.00014,23.68428]
[1778942717930,37.89,78247.17,0.0,0.69414,0.00014,23.68428]
[1778942718432,37.88,78244.65,0.0,0.69387,0.00014,23.69276]
[1778942718932,37.88,78244.65,0.0,0.69387,0.00014,23.69276]
[1778942719010,37.87,78239.25,0.0,0.69318,0.00014,23.71495]
[1778942720428,37.87,78234.55,0.0,0.69254,0.00014,23.73534]
[1778942725440,37.86,78236.29,0.0,0.69279,0.00014,23.72711]
[1778942725463,37.86,78239.53,0.0,0.69324,0.00014,23.71278]
[1778942730498,37.84,78244.2,0.0,0.69397,0.00014,23.68952]
[1778942731505,37.84,78250.35,0.0,0.69483,0.00014,23.65855]
[1778942736540,37.84,78249.25,0.0,0.69469,0.00014,23.66301]
[1778942741575,37.84,78247.67,0.0,0.69449,0.00014,23.6696]
[1778942742963,37.84,78247.67,0.0,0.69449,0.00014,23.6696]
[1778942742974,37.83,78244.31,0.0,0.69405,0.00014,23.68358]
[1778942744967,37.83,78243.25,0.0,0.69391,0.00014,23.68824]
[1778942745068,37.83,78241.49,0.0,0.69367,0.00014,23.69578]
[1778942745466,37.83,78241.49,0.0,0.69367,0.00014,23.69578]
[1778942745968,37.83,78241.49,0.0,0.69367,0.00014,23.69578]
[1778942746610,37.83,78245.28,0.0,0.69419,0.00014,23.679]
[1778942752652,37.83,78247.34,0.0,0.69449,0.00014,23.66937]
[1778942757687,37.82,78245.21,0.0,0.69421,0.00014,23.67831]
[1778942761716,37.82,78250.0,0.0,0.69488,0.00014,23.65681]
[1778942766750,37.82,78251.79,0.0,0.69514,0.00014,23.64846]
[1778942771568,37.82,78252.36,0.0,0.69523,0.00014,23.64566]
[1778942774327,37.81,78252.92,0.0,0.69531,0.00014,23.64298]
[1778942775966,37.81,78262.7,0.0,0.69665,0.00014,23.5994]
[1778942776820,37.81,78270.64,0.0,0.69774,0.00014,23.56394]
[1778942778033,37.81,78270.64,0.0,0.69774,0.00014,23.56394]
[1778942778103,37.81,78277.26,0.0,0.69864,0.00014,23.53421]
[1778942778220,37.81,78277.26,0.0,0.69864,0.00014,23.53421]
[1778942778842,37.81,78290.85,0.0,0.70049,0.00014,23.47288]
[1778942779309,37.81,78290.85,0.0,0.70049,0.00014,23.47288]
[1778942779337,37.81,78290.85,0.0,0.70049,0.00014,23.47288]
[1778942779851,37.81,78301.34,0.0,0.70192,0.00014,23.42523]
[1778942780894,37.81,78303.03,0.0,0.70215,0.00014,23.41734]
[1778942781837,37.81,78303.03,0.0,0.70215,0.00014,23.41734]
[1778942781865,37.81,78300.98,0.0,0.70188,0.00014,23.42643]
[1778942782633,37.81,78300.98,0.0,0.70188,0.00014,23.42643]
[1778942782750,37.81,78300.98,0.0,0.70188,0.00014,23.42643]
[1778942782872,37.81,78295.29,0.0,0.70111,0.00014,23.45233]
[1778942783879,37.81,78292.23,0.0,0.7007,0.00014,23.46592]
[1778942784886,37.81,78287.95,0.0,0.70012,0.00014,23.48514]
[1778942785964,37.81,78281.17,0.0,0.6992,0.00014,23.51557]
[1778942786838,37.81,78281.17,0.0,0.6992,0.00014,23.51557]
[1778942787014,37.81,78277.52,0.0,0.69871,0.00014,23.53204]
[1778942788972,37.81,78277.32,0.0,0.69868,0.00014,23.53296]
[1778942789043,37.81,78277.32,0.0,0.69868,0.00014,23.53296]
[1778942789064,37.81,78261.35,0.0,0.69649,0.00014,23.60465]
[1778942789533,37.81,78261.35,0.0,0.69649,0.00014,23.60465]
[1778942789922,37.81,78249.44,0.0,0.69486,0.00014,23.65745]
[1778942790929,37.81,78245.14,0.0,0.69427,0.00014,23.67634]
[1778942793034,37.81,78243.07,0.0,0.69401,0.00014,23.68159]
[1778942793082,37.81,78243.07,0.0,0.69401,0.00014,23.68159]
[1778942793156,37.81,78247.85,0.0,0.69467,0.00014,23.66039]
[1778942794957,37.8,78251.07,0.0,0.69512,0.00014,23.64597]
[1778942799992,37.8,78249.28,0.0,0.69488,0.00014,23.65346]
[1778942801821,37.8,78249.54,0.0,0.69492,0.00014,23.65222]
[1778942802006,37.8,78249.66,0.0,0.69494,0.00014,23.6516]
[1778942802545,37.8,78249.66,0.0,0.69494,0.00014,23.6516]
[1778942803546,37.8,78248.79,0.0,0.69482,0.00014,23.65536]
[1778942804547,37.8,78250.11,0.0,0.69501,0.00014,23.64944]
[1778942806050,37.8,78250.17,0.0,0.69502,0.00014,23.64909]
[1778942806552,37.8,78250.01,0.0,0.695,0.00014,23.64971]
[1778942807552,37.8,78248.95,0.0,0.69486,0.00014,23.65432]
[1778942809055,37.8,78250.46,0.0,0.69507,0.00014,23.64755]
[1778942812076,37.8,78239.7,0.0,0.6936,0.00014,23.69468]
[1778942814203,37.79,78243.78,0.0,0.69417,0.00014,23.67647]
[1778942814703,37.79,78243.78,0.0,0.69417,0.00014,23.67647]
[1778942815200,37.79,78229.8,0.0,0.69224,0.00014,23.73772]
[1778942816104,37.78,78218.06,0.0,0.69067,0.00014,23.78726]
[1778942817111,37.78,78218.43,0.0,0.69073,0.00014,23.78545]
[1778942822146,37.77,78217.97,0.0,0.6907,0.00014,23.78642]
[1778942823153,37.77,78206.33,0.0,0.68908,0.00014,23.83679]
[1778942824160,37.77,78200.4,0.0,0.68826,0.00014,23.86227]
[1778942825167,37.77,78204.69,0.0,0.68886,0.00014,23.8438]
[1778942826174,37.77,78201.34,0.0,0.68839,0.00014,23.85818]
[1778942830202,37.77,78205.34,0.0,0.68897,0.00014,23.84038]
[1778942832125,37.77,78205.67,0.0,0.68902,0.00014,23.83871]
[1778942832179,37.77,78205.67,0.0,0.68902,0.00014,23.83871]
[1778942832219,37.77,78204.24,0.0,0.68883,0.00014,23.84462]
[1778942833226,37.77,78197.14,0.0,0.68784,0.00014,23.87508]
[1778942833541,37.77,78197.14,0.0,0.68784,0.00014,23.87508]
[1778942834233,37.77,78192.93,0.0,0.68726,0.00014,23.89305]
[1778942836248,37.76,78196.11,0.0,0.6877,0.00014,23.87938]
[1778942836247,37.76,78201.55,0.0,0.68846,0.00014,23.856]
[1778942837254,37.76,78200.75,0.0,0.68835,0.00014,23.85928]
[1778942838265,37.76,78196.91,0.0,0.68782,0.00014,23.87572]
[1778942842098,37.76,78194.21,0.0,0.68745,0.00014,23.88717]
[1778942842200,37.76,78194.22,0.0,0.68746,0.00014,23.887]
[1778942842302,37.76,78184.17,0.0,0.68606,0.00014,23.92983]
[1778942844307,37.76,78184.03,0.0,0.68604,0.00014,23.93022]
[1778942846175,37.76,78184.03,0.0,0.68604,0.00014,23.93022]
[1778942846321,37.76,78185.74,0.0,0.68629,0.00014,23.92275]
[1778942850349,37.76,78189.14,0.0,0.68677,0.00014,23.9079]
[1778942853370,37.75,78183.66,0.0,0.68604,0.00014,23.92724]
[1778942854377,37.75,78177.68,0.0,0.68521,0.00014,23.95248]
[1778942859412,37.75,78177.39,0.0,0.68519,0.00014,23.95308]
[1778942864447,37.74,78177.71,0.0,0.68525,0.00014,23.95108]
[1778942865454,37.74,78172.34,0.0,0.68451,0.00014,23.97364]
[1778942868475,37.74,78166.39,0.0,0.68369,0.00014,23.99823]
[1778942871538,37.74,78161.39,0.0,0.683,0.00014,24.01869]
[1778942872879,37.74,78161.39,0.0,0.683,0.00014,24.01869]
[1778942872957,37.73,78160.17,0.0,0.68285,0.00014,24.02344]
[1778942873510,37.73,78156.43,0.0,0.68232,0.00014,24.03906]
[1778942874313,37.73,78156.43,0.0,0.68232,0.00014,24.03906]
[1778942874782,37.73,78150.27,0.0,0.68146,0.00014,24.06452]
[1778942875524,37.73,78146.66,0.0,0.68096,0.00014,24.07929]
[1778942880559,37.66,78147.41,0.0,0.68135,0.00014,24.06713]
[1778942884587,37.66,78143.99,0.0,0.6809,0.00014,24.08052]
[1778942886601,37.62,78140.38,0.0,0.68052,0.00014,24.09126]
[1778942889622,37.6,78144.85,0.0,0.68124,0.00014,24.0701]
[1778942892317,37.6,78147.34,0.0,0.68159,0.00014,24.05953]
[1778942891636,37.6,78151.15,0.0,0.68213,0.00014,24.04342]
[1778942894316,37.6,78152.67,0.0,0.68235,0.00014,24.03688]
[1778942895666,37.6,78157.62,0.0,0.68306,0.00014,24.01561]
[1778942901708,37.59,78156.74,0.0,0.68297,0.00014,24.01845]
[1778942904729,37.59,78160.18,0.0,0.68346,0.00014,24.00357]
[1778942909764,37.58,78162.5,0.0,0.68381,0.00014,23.99317]
[1778942914802,37.58,78163.02,0.0,0.68392,0.00014,23.9867]
[1778942919843,37.57,78164.46,0.0,0.68414,0.00014,23.9801]
[1778942921856,37.57,78159.6,0.0,0.68346,0.00014,24.00044]
[1778942926891,37.57,78160.47,0.0,0.6836,0.00014,23.99622]
[1778942931926,37.56,78162.69,0.0,0.68393,0.00014,23.98625]
[1778942936997,37.56,78163.17,0.0,0.68401,0.00014,23.98384]
[1778942943003,37.56,78166.12,0.0,0.68444,0.00014,23.97077]
[1778942948039,37.55,78166.4,0.0,0.68449,0.00014,23.96917]
[1778942953074,37.55,78164.15,0.0,0.68419,0.00014,23.97825]
[1778942958109,37.55,78163.79,0.0,0.68415,0.00014,23.97931]
[1778942963144,37.54,78162.7,0.0,0.68402,0.00014,23.98347]
[1778942968179,37.54,78163.2,0.0,0.6841,0.00014,23.98089]
[1778942969186,37.54,78158.13,0.0,0.68339,0.00014,24.00222]
[1778942970193,37.54,78152.66,0.0,0.68262,0.00014,24.02514]
[1778942975228,37.53,78150.22,0.0,0.68232,0.00014,24.03103]
[1778942979257,37.53,78146.7,0.0,0.68184,0.00014,24.04526]
[1778942984293,37.53,78145.99,0.0,0.68176,0.00014,24.04751]
[1778942987314,37.52,78150.68,0.0,0.68244,0.00014,24.02743]
[1778942992349,37.52,78151.33,0.0,0.68255,0.00014,24.02407]
[1778942997384,37.51,78151.46,0.0,0.68259,0.00014,24.02291]
[1778943002419,37.51,78155.37,0.0,0.68316,0.00014,24.00585]
[1778943007454,37.5,78155.69,0.0,0.68322,0.00014,24.004]
[1778943012489,37.5,78155.16,0.0,0.68316,0.00014,24.00574]
[1778943015510,37.5,78151.31,0.0,0.68262,0.00014,24.02164]
[1778943020545,37.49,78148.8,0.0,0.68229,0.00014,24.0316]
[1778943025580,37.49,78148.77,0.0,0.6823,0.00014,24.03115]
[1778943032328,37.49,78148.59,0.0,0.68229,0.00014,24.03146]
[1778943032631,37.48,78143.41,0.0,0.68159,0.00014,24.04914]
[1778943033636,37.48,78147.0,0.0,0.6821,0.00014,24.03396]
[1778943038671,37.48,78147.89,0.0,0.68225,0.00014,24.02963]
[1778943045720,37.47,78147.67,0.0,0.68224,0.00014,24.02968]
[1778943047734,37.47,78142.18,0.0,0.68148,0.00014,24.05244]
[1778943052894,37.47,78139.15,0.0,0.68107,0.00014,24.06452]
[1778943052995,37.46,78139.15,0.0,0.68107,0.00014,24.06436]
[1778943054783,37.46,78134.1,0.0,0.68037,0.00014,24.08509]
[1778943057622,37.46,78133.05,0.0,0.68023,0.00014,24.08911]
[1778943057636,37.46,78133.05,0.0,0.68023,0.00014,24.08911]
[1778943062910,37.46,78131.3,0.0,0.67998,0.00014,24.09629]
[1778943068881,37.46,78132.54,0.0,0.68015,0.00014,24.09131]
[1778943073916,37.46,78132.63,0.0,0.68016,0.00014,24.09101]
[1778943078951,37.46,78134.36,0.0,0.68041,0.00014,24.08386]
[1778943083986,37.46,78133.39,0.0,0.68027,0.00014,24.08795]
[1778943088014,37.46,78137.78,0.0,0.68089,0.00014,24.06967]
[1778943093058,37.46,78140.66,0.0,0.68131,0.00014,24.05403]
[1778943095072,37.46,78144.6,0.0,0.68188,0.00014,24.03736]
[1778943099100,37.46,78148.09,0.0,0.68239,0.00014,24.02189]
[1778943104863,37.45,78148.46,0.0,0.68246,0.00014,24.01973]
[1778943106769,37.45,78149.17,0.0,0.68258,0.00014,24.01631]
[1778943107157,37.45,78149.21,0.0,0.68259,0.00014,24.016]
[1778943110178,37.44,78152.79,0.0,0.68311,0.00014,24.0005]
[1778943115213,37.44,78153.0,0.0,0.68316,0.00014,23.99899]
[1778943120248,37.43,78153.75,0.0,0.68328,0.00014,23.99522]
[1778943125284,37.43,78153.74,0.0,0.6833,0.00014,23.99467]
[1778943130318,37.43,78154.26,0.0,0.68339,0.00014,23.9919]
[1778943135353,37.42,78155.77,0.0,0.68362,0.00014,23.98499]
[1778943140388,37.42,78154.71,0.0,0.68348,0.00014,23.989]
[1778943145423,37.42,78155.21,0.0,0.68357,0.00014,23.98641]
[1778943150458,37.41,78155.02,0.0,0.68356,0.00014,23.98672]
[1778943155494,37.41,78155.05,0.0,0.6836,0.00014,23.98236]
[1778943160529,37.4,78155.06,0.0,0.68361,0.00014,23.98179]
[1778943165564,37.4,78151.97,0.0,0.6832,0.00014,23.99431]
[1778943170599,37.4,78151.88,0.0,0.6832,0.00014,23.9941]
[1778943175634,37.39,78151.6,0.0,0.68318,0.00014,23.99469]
[1778943180643,37.39,78151.81,0.0,0.68322,0.00014,23.99333]
[1778943180669,37.39,78142.63,0.0,0.68193,0.00014,24.03195]
[1778943181676,37.39,78133.73,0.0,0.68067,0.00014,24.06912]
[1778943182683,37.39,78128.4,0.0,0.67992,0.00014,24.09139]
[1778943187718,37.38,78125.76,0.0,0.67956,0.00014,24.10179]
[1778943192754,37.37,78124.97,0.0,0.67948,0.00014,24.10408]
[1778943197789,37.37,78124.34,0.0,0.67942,0.00014,24.10574]
[1778943205845,37.36,78122.15,0.0,0.67915,0.00014,24.11353]
[1778943210880,37.36,78124.33,0.0,0.67945,0.00014,24.10461]
[1778943217929,37.36,78124.42,0.0,0.67948,0.00014,24.1008]
[1778943218991,37.36,78124.42,0.0,0.67948,0.00014,24.1008]
[1778943219943,37.36,78114.25,0.0,0.67803,0.00014,24.143]
[1778943221508,37.36,78103.42,0.0,0.67648,0.00014,24.18748]
[1778943221957,37.36,78099.61,0.0,0.67594,0.00014,24.20305]
[1778943225985,37.36,78095.92,0.0,0.67542,0.00014,24.2179]
[1778943228324,37.36,78094.91,0.0,0.67528,0.00014,24.22194]
[1778943229006,37.36,78089.22,0.0,0.67447,0.00014,24.2449]
[1778943234041,37.35,78086.62,0.0,0.67411,0.00014,24.25499]
[1778943235540,37.35,78086.62,0.0,0.67411,0.00014,24.25499]
[1778943236064,37.35,78082.13,0.0,0.67347,0.00014,24.27294]
[1778943241096,37.35,78083.88,0.0,0.67374,0.00014,24.26536]
[1778943246131,37.34,78086.07,0.0,0.67407,0.00014,24.25603]
[1778943248145,37.34,78090.62,0.0,0.67473,0.00014,24.23741]
[1778943253180,37.34,78087.57,0.0,0.6743,0.00014,24.24939]
[1778943254315,37.34,78087.57,0.0,0.6743,0.00014,24.24939]
[1778943260229,37.33,78090.98,0.0,0.67481,0.00014,24.23501]
[1778943265265,37.33,78090.3,0.0,0.67473,0.00014,24.23734]
[1778943270299,37.33,78091.18,0.0,0.67486,0.00014,24.23342]
[1778943275335,37.33,78093.58,0.0,0.67524,0.00014,24.21963]
[1778943280370,37.32,78091.02,0.0,0.67488,0.00014,24.22973]
[1778943285405,37.32,78092.42,0.0,0.67509,0.00014,24.22372]
[1778943290440,37.32,78093.34,0.0,0.67523,0.00014,24.21969]
[1778943295475,37.32,78092.74,0.0,0.67516,0.00014,24.22184]
[1778943300510,37.31,78095.43,0.0,0.67555,0.00014,24.2106]
[1778943305545,37.31,78095.17,0.0,0.67552,0.00014,24.2114]
[1778943310581,37.31,78095.14,0.0,0.67553,0.00014,24.21126]
[1778943318637,37.31,78095.14,0.0,0.67554,0.00014,24.21085]
[1778943323672,37.3,78095.14,0.0,0.67555,0.00014,24.21059]
[1778943328707,37.3,78095.8,0.0,0.67565,0.00014,24.20765]
[1778943333742,37.3,78095.69,0.0,0.67566,0.00014,24.20416]
[1778943336763,37.3,78092.15,0.0,0.67516,0.00014,24.21845]
[1778943341798,37.3,78091.32,0.0,0.67505,0.00014,24.22154]
[1778943346833,37.29,78091.17,0.0,0.67504,0.00014,24.22187]
[1778943352875,37.29,78091.32,0.0,0.67507,0.00014,24.22091]
[1778943357634,37.29,78097.92,0.0,0.67603,0.00014,24.19371]
[1778943358917,37.29,78103.61,0.0,0.67684,0.00014,24.17035]
[1778943363953,37.29,78103.67,0.0,0.67685,0.00014,24.17002]
[1778943368989,37.29,78111.04,0.0,0.67791,0.00014,24.13963]
[1778943374024,37.29,78110.16,0.0,0.67778,0.00014,24.14334]
[1778943378052,37.29,78114.54,0.0,0.6784,0.00014,24.12531]
[1778943379059,37.29,78121.89,0.0,0.67945,0.00014,24.09481]
[1778943380066,37.29,78126.42,0.0,0.68009,0.00014,24.07597]
[1778943385102,37.29,78126.23,0.0,0.68005,0.00014,24.07715]
[1778943390136,37.3,78125.99,0.0,0.68001,0.00014,24.07851]
[1778943396178,37.3,78126.0,0.0,0.68001,0.00014,24.07518]
[1778943401213,37.3,78127.32,0.0,0.68019,0.00014,24.06995]
[1778943407255,37.3,78127.21,0.0,0.68017,0.00014,24.07064]
[1778943412290,37.3,78124.6,0.0,0.67979,0.00014,24.08178]
[1778943417325,37.31,78121.79,0.0,0.67938,0.00014,24.09375]
[1778943422360,37.31,78118.03,0.0,0.67884,0.00014,24.10958]
[1778943426388,37.31,78113.94,0.0,0.67825,0.00014,24.12664]
[1778943431423,37.31,78112.43,0.0,0.67803,0.00014,24.13299]
[1778943437465,37.31,78112.46,0.0,0.67803,0.00014,24.133]
[1778943442503,37.31,78110.48,0.0,0.67775,0.00014,24.14128]
[1778943450559,37.31,78110.48,0.0,0.67774,0.00014,24.14142]
[1778943455594,37.31,78112.58,0.0,0.67806,0.00014,24.12916]
[1778943460629,37.32,78108.01,0.0,0.6774,0.00014,24.14814]
[1778943465664,37.32,78105.64,0.0,0.67706,0.00014,24.15789]
[1778943470699,37.31,78106.04,0.0,0.67712,0.00014,24.15623]
[1778943475734,37.31,78104.99,0.0,0.67697,0.00014,24.16052]
[1778943481865,37.31,78104.9,0.0,0.67696,0.00014,24.16086]
[1778943481891,37.31,78100.7,0.0,0.67636,0.00014,24.17804]
[1778943482783,37.31,78095.5,0.0,0.67562,0.00014,24.19927]
[1778943487820,37.31,78092.81,0.0,0.67524,0.00014,24.20997]
[1778943492855,37.31,78091.76,0.0,0.6751,0.00014,24.21394]
[1778943497890,37.31,78088.48,0.0,0.67464,0.00014,24.22694]
[1778943504939,37.3,78096.13,0.0,0.67575,0.00014,24.19532]
[1778943505946,37.3,78100.67,0.0,0.6764,0.00014,24.1767]
[1778943507960,37.3,78105.35,0.0,0.67708,0.00014,24.15743]
[1778943514002,37.3,78105.27,0.0,0.67709,0.00014,24.15397]
[1778943520047,37.3,78107.39,0.0,0.67739,0.00014,24.14518]
[1778943526089,37.3,78107.19,0.0,0.67737,0.00014,24.14594]
[1778943532131,37.3,78106.72,0.0,0.6773,0.00014,24.14779]
[1778943537166,37.3,78108.75,0.0,0.67759,0.00014,24.13939]
[1778943542201,37.3,78108.75,0.0,0.67759,0.00014,24.13937]
[1778943548285,37.3,78108.72,0.0,0.67759,0.00014,24.13949]
[1778943554285,37.3,78106.51,0.0,0.67727,0.00014,24.14856]
[1778943560327,37.3,78106.14,0.0,0.67722,0.00014,24.14999]
[1778943565365,37.3,78106.09,0.0,0.67722,0.00014,24.15011]
[1778943570400,37.3,78107.09,0.0,0.67737,0.00014,24.14588]
[1778943575435,37.3,78107.36,0.0,0.67743,0.00014,24.14096]
[1778943580470,37.29,78105.81,0.0,0.67721,0.00014,24.14722]
[1778943588890,37.29,78105.45,0.0,0.67716,0.00014,24.14858]
[1778943597589,37.29,78105.4,0.0,0.67717,0.00014,24.1484]
[1778943601617,37.29,78098.67,0.0,0.67621,0.00014,24.17591]
[1778943602624,37.29,78094.46,0.0,0.67561,0.00014,24.19303]
[1778943604638,37.29,78100.28,0.0,0.67645,0.00014,24.16908]
[1778943605647,37.29,78109.08,0.0,0.67771,0.00014,24.13287]
[1778943606652,37.29,78113.35,0.0,0.67832,0.00014,24.11517]
[1778943608667,37.29,78114.5,0.0,0.67848,0.00014,24.11039]
[1778943614709,37.29,78116.12,0.0,0.67871,0.00014,24.10374]
[1778943616723,37.29,78119.73,0.0,0.67923,0.00014,24.08876]
[1778943617730,37.29,78123.25,0.0,0.67973,0.00014,24.07412]
[1778943618737,37.29,78118.34,0.0,0.67903,0.00014,24.0946]
[1778943623777,37.29,78124.77,0.0,0.67994,0.00014,24.06783]
[1778943628812,37.29,78121.23,0.0,0.67943,0.00014,24.08271]
[1778943633852,37.29,78124.4,0.0,0.6799,0.00014,24.06601]
[1778943638887,37.29,78126.26,0.0,0.68016,0.00014,24.0584]
[1778943643922,37.29,78126.37,0.0,0.68019,0.00014,24.05753]
[1778943648957,37.29,78124.93,0.0,0.67998,0.00014,24.06347]
[1778943653992,37.29,78124.6,0.0,0.67993,0.00014,24.06495]
[1778943656010,37.29,78128.38,0.0,0.68047,0.00014,24.04918]
[1778943661046,37.29,78131.24,0.0,0.68088,0.00014,24.03718]
[1778943666081,37.28,78131.11,0.0,0.68088,0.00014,24.03705]
[1778943671116,37.28,78128.73,0.0,0.68057,0.00014,24.04632]
[1778943676151,37.27,78135.26,0.0,0.68152,0.00014,24.0182]
[1778943677608,37.27,78140.64,0.0,0.68229,0.00014,23.99538]
[1778943682193,37.27,78144.1,0.0,0.68279,0.00014,23.98031]
[1778943685214,37.27,78149.26,0.0,0.68353,0.00014,23.95818]
[1778943690249,37.27,78150.65,0.0,0.68373,0.00014,23.95203]
[1778943695284,37.27,78151.81,0.0,0.68393,0.00014,23.94317]
[1778943700319,37.26,78154.3,0.0,0.68428,0.00014,23.93241]
[1778943704347,37.26,78159.93,0.0,0.68508,0.00014,23.90827]
[1778943709382,37.26,78158.13,0.0,0.68483,0.00014,23.91603]
[1778943714417,37.26,78159.3,0.0,0.68499,0.00014,23.91103]
[1778943719452,37.27,78160.39,0.0,0.68514,0.00014,23.90641]
[1778943724487,37.27,78161.66,0.0,0.68532,0.00014,23.90103]
[1778943729522,37.27,78161.03,0.0,0.68523,0.00014,23.90383]
[1778943734558,37.27,78163.77,0.0,0.68561,0.00014,23.89216]
[1778943736572,37.27,78167.6,0.0,0.68615,0.00014,23.87573]
[1778943741607,37.27,78166.96,0.0,0.68606,0.00014,23.87867]
[1778943746642,37.27,78166.58,0.0,0.686,0.00014,23.88045]
[1778943751677,37.27,78170.33,0.0,0.68654,0.00014,23.8607]
[1778943756712,37.27,78170.84,0.0,0.68661,0.00014,23.85871]
[1778943757487,37.27,78170.84,0.0,0.68661,0.00014,23.85871]
[1778943760740,37.27,78177.39,0.0,0.68755,0.00014,23.82984]
[1778943761747,37.27,78180.84,0.0,0.68804,0.00014,23.81467]
[1778943764768,37.26,78184.46,0.0,0.68857,0.00014,23.79843]
[1778943767775,37.26,78186.66,0.0,0.68889,0.00014,23.78841]
[1778943767814,37.26,78186.66,0.0,0.68889,0.00014,23.78841]
[1778943767885,37.26,78195.68,0.0,0.69016,0.00014,23.74876]
[1778943768796,37.26,78199.37,0.0,0.69068,0.00014,23.73243]
[1778943773831,37.25,78197.17,0.0,0.69042,0.00014,23.7405]
[1778943776852,37.22,78192.14,0.0,0.68983,0.00014,23.75867]
[1778943778866,37.22,78188.6,0.0,0.68934,0.00014,23.77398]
[1778943783901,37.22,78181.94,0.0,0.68842,0.00014,23.80247]
[1778943788936,37.21,78182.56,0.0,0.68853,0.00014,23.79903]
[1778943794003,37.21,78185.0,0.0,0.6889,0.00014,23.78763]
[1778943800046,37.2,78186.55,0.0,0.68914,0.00014,23.78004]
[1778943805081,37.2,78186.04,0.0,0.68909,0.00014,23.78162]
[1778943810116,37.19,78186.15,0.0,0.68912,0.00014,23.78048]
[1778943815151,37.19,78186.3,0.0,0.68919,0.00014,23.77543]
[1778943820186,37.18,78186.26,0.0,0.6892,0.00014,23.77497]
[1778943825221,37.18,78187.66,0.0,0.68942,0.00014,23.76822]
[1778943830256,37.17,78187.88,0.0,0.68946,0.00014,23.76668]
[1778943835291,37.17,78187.1,0.0,0.68937,0.00014,23.76953]
[1778943840329,37.17,78186.78,0.0,0.68934,0.00014,23.77037]
[1778943845364,37.16,78186.52,0.0,0.68932,0.00014,23.77094]
[1778943850400,37.16,78188.58,0.0,0.68963,0.00014,23.76132]
[1778943852417,37.16,78191.98,0.0,0.69012,0.00014,23.74614]
[1778943858459,37.15,78191.32,0.0,0.69004,0.00014,23.74847]
[1778943863494,37.15,78190.93,0.0,0.69,0.00014,23.7497]
[1778943868529,37.15,78187.97,0.0,0.6896,0.00014,23.76223]
[1778943873564,37.14,78184.48,0.0,0.68914,0.00014,23.77325]
[1778943878600,37.14,78183.64,0.0,0.68904,0.00014,23.77632]
[1778943883635,37.13,78184.13,0.0,0.68913,0.00014,23.77355]
[1778943888670,37.13,78183.86,0.0,0.68911,0.00014,23.77414]
[1778943893705,37.13,78183.68,0.0,0.6891,0.00014,23.7743]
[1778943898740,37.12,78183.49,0.0,0.6891,0.00014,23.77451]
[1778943903775,37.12,78181.14,0.0,0.68878,0.00014,23.78416]
[1778943908810,37.11,78181.04,0.0,0.68879,0.00014,23.78395]
[1778943913845,37.11,78180.54,0.0,0.68874,0.00014,23.7855]
[1778943921901,37.1,78180.94,0.0,0.68883,0.00014,23.78272]
[1778943926936,37.1,78180.97,0.0,0.68885,0.00014,23.78183]
[1778943932354,37.09,78180.84,0.0,0.68885,0.00014,23.78187]
[1778943938212,37.09,78176.98,0.0,0.68835,0.00014,23.79433]
[1778943944068,37.08,78176.98,0.0,0.68838,0.00014,23.79312]
[1778943949103,37.07,78176.83,0.0,0.68838,0.00014,23.79302]
[1778943954138,37.07,78176.49,0.0,0.68836,0.00014,23.79373]
[1778943954427,37.07,78176.49,0.0,0.68836,0.00014,23.79373]
[1778943954479,37.07,78176.49,0.0,0.68836,0.00014,23.79373]
[1778943954539,37.07,78176.49,0.0,0.68836,0.00014,23.79373]
[1778943955020,37.07,78176.49,0.0,0.68836,0.00014,23.79373]
[1778943955145,37.07,78148.76,0.0,0.68442,0.00014,23.91408]
[1778943955569,37.07,78148.76,0.0,0.68442,0.00014,23.91408]
[1778943955786,37.07,78148.76,0.0,0.68442,0.00014,23.91408]
[1778943956270,37.07,78148.76,0.0,0.68442,0.00014,23.91408]
[1778943956301,37.07,78125.82,0.0,0.68113,0.00014,24.01216]
[1778943956919,37.07,78125.82,0.0,0.68113,0.00014,24.01216]
[1778943956954,37.07,78125.82,0.0,0.68113,0.00014,24.01216]
[1778943957159,37.07,78121.5,0.0,0.68051,0.00014,24.0305]
[1778943957942,37.07,78121.5,0.0,0.68051,0.00014,24.0305]
[1778943958278,37.07,78121.5,0.0,0.68051,0.00014,24.0305]
[1778943958583,37.07,78118.75,0.0,0.68011,0.00014,24.04217]
[1778943960461,37.07,78114.9,0.0,0.67955,0.00014,24.0585]
[1778943964581,37.07,78111.43,0.0,0.67905,0.00014,24.07321]
[1778943965215,37.08,78111.25,0.0,0.67902,0.00014,24.07408]
[1778943970253,37.07,78109.34,0.0,0.67876,0.00014,24.08151]
[1778943975288,37.07,78114.73,0.0,0.67956,0.00014,24.0582]
[1778943978309,37.06,78118.13,0.0,0.68006,0.00014,24.04356]
[1778943984351,37.06,78118.92,0.0,0.6802,0.00014,24.03956]
[1778943989386,37.05,78121.04,0.0,0.68052,0.00014,24.0301]
[1778943994421,37.05,78123.75,0.0,0.68094,0.00014,24.01445]
[1778943997442,37.05,78127.63,0.0,0.6815,0.00014,23.99778]
[1778944002477,37.05,78128.19,0.0,0.6816,0.00014,23.99506]
[1778944003484,37.05,78114.91,0.0,0.67969,0.00014,24.05104]
[1778944004491,37.05,78102.49,0.0,0.6779,0.00014,24.10306]
[1778944005498,37.05,78103.05,0.0,0.67798,0.00014,24.10078]
[1778944010533,37.04,78103.1,0.0,0.67801,0.00014,24.09996]
[1778944015568,37.04,78105.75,0.0,0.67842,0.00014,24.08811]
[1778944022617,37.03,78105.6,0.0,0.67843,0.00014,24.08764]
[1778944027652,37.02,78102.67,0.0,0.67803,0.00014,24.09906]
[1778944035708,37.01,78100.43,0.0,0.67775,0.00014,24.10708]
[1778944039736,37.01,78092.39,0.0,0.67661,0.00014,24.13978]
[1778944043764,37.0,78087.96,0.0,0.676,0.00014,24.15731]
[1778944044564,37.0,78087.96,0.0,0.676,0.00014,24.15731]
[1778944044771,37.0,78087.86,0.0,0.67599,0.00014,24.15753]
[1778944049806,36.99,78087.24,0.0,0.67593,0.00014,24.1591]
[1778944054841,36.98,78086.71,0.0,0.67591,0.00014,24.15661]
[1778944057862,36.98,78083.06,0.0,0.6754,0.00014,24.17107]
[1778944059876,36.97,78078.66,0.0,0.67478,0.00014,24.18874]
[1778944066925,36.96,78078.55,0.0,0.67481,0.00014,24.18772]
[1778944070953,36.96,78073.73,0.0,0.67413,0.00015,24.20686]
[1778944075988,36.96,78071.84,0.0,0.67386,0.00015,24.2145]
[1778944078002,36.96,78079.56,0.0,0.67498,0.00014,24.18283]
[1778944081027,36.96,78075.13,0.0,0.67434,0.00015,24.201]
[1778944082034,36.96,78070.75,0.0,0.6737,0.00015,24.21891]
[1778944087069,36.96,78070.22,0.0,0.67363,0.00015,24.22095]
[1778944092104,36.95,78070.68,0.0,0.6737,0.00015,24.21897]
[1778944098146,36.95,78068.48,0.0,0.67338,0.00015,24.22781]
[1778944100160,36.95,78072.61,0.0,0.67398,0.00015,24.21092]
[1778944105195,36.95,78074.66,0.0,0.67428,0.00015,24.20253]
[1778944107209,36.95,78079.74,0.0,0.67502,0.00014,24.1817]
[1778944112244,36.95,78076.72,0.0,0.6746,0.00015,24.19048]
[1778944117279,36.95,78074.98,0.0,0.67434,0.00015,24.19763]
[1778944122314,36.95,78074.39,0.0,0.67426,0.00015,24.20005]
[1778944127351,36.95,78074.47,0.0,0.67427,0.00015,24.19974]
[1778944134400,36.95,78074.58,0.0,0.67428,0.00015,24.19933]
[1778944139435,36.96,78077.92,0.0,0.67477,0.00015,24.18572]
[1778944141449,36.96,78082.79,0.0,0.67547,0.00014,24.16575]
[1778944143463,36.95,78086.51,0.0,0.67602,0.00014,24.15008]
[1778944148498,36.95,78089.46,0.0,0.67647,0.00014,24.13716]
[1778944153533,36.94,78091.85,0.0,0.67684,0.00014,24.12657]
[1778944157561,36.94,78098.35,0.0,0.67779,0.00014,24.09901]
[1778944162596,36.93,78100.18,0.0,0.67807,0.00014,24.09082]
[1778944167631,36.93,78100.34,0.0,0.67812,0.00014,24.0896]
[1778944172666,36.93,78101.47,0.0,0.67832,0.00014,24.08061]
[1778944177701,36.92,78101.42,0.0,0.67833,0.00014,24.08028]
[1778944182739,36.92,78100.27,0.0,0.67818,0.00014,24.08454]
[1778944187774,36.91,78099.92,0.0,0.67815,0.00014,24.08542]
[1778944192563,36.91,78099.21,0.0,0.67806,0.00014,24.08803]
[1778944192627,36.91,78099.29,0.0,0.67807,0.00014,24.08745]
[1778944198590,36.9,78099.06,0.0,0.67806,0.00014,24.08791]
[1778944198645,36.9,78099.02,0.0,0.67806,0.00014,24.08782]
[1778944202880,36.9,78093.86,0.0,0.67731,0.00014,24.10958]
[1778944207915,36.91,78093.11,0.0,0.67719,0.00014,24.113]
[1778944212951,36.91,78092.08,0.0,0.67703,0.00014,24.11756]
[1778944218066,36.91,78090.53,0.0,0.6768,0.00014,24.1242]
[1778944218167,36.91,78091.39,0.0,0.67692,0.00014,24.12067]
[1778944221007,36.91,78087.8,0.0,0.6764,0.00014,24.1357]
[1778944228056,36.91,78087.16,0.0,0.6763,0.00014,24.13858]
[1778944234102,36.91,78086.48,0.0,0.67621,0.00014,24.13788]
[1778944239137,36.92,78086.0,0.0,0.67614,0.00014,24.14003]
[1778944244172,36.92,78083.29,0.0,0.67574,0.00015,24.15137]
[1778944248504,36.92,78083.04,0.0,0.6757,0.00015,24.15248]
[1778944248586,36.92,78080.8,0.0,0.67538,0.00015,24.16177]
[1778944250214,36.92,78074.82,0.0,0.67451,0.00015,24.18638]
[1778944251221,36.92,78070.89,0.0,0.67394,0.00015,24.20249]
[1778944254952,36.92,78067.46,0.0,0.67344,0.00015,24.21646]
[1778944254965,36.92,78067.46,0.0,0.67344,0.00015,24.21646]
[1778944255592,36.92,78067.46,0.0,0.67344,0.00015,24.21646]
[1778944255693,36.92,78065.64,0.0,0.67318,0.00015,24.22383]
[1778944257070,36.92,78063.6,0.0,0.67288,0.00015,24.23213]
[1778944257268,36.92,78063.79,0.0,0.67291,0.00015,24.23132]
[1778944263311,36.91,78063.65,0.0,0.6729,0.00015,24.23154]
[1778944269354,36.91,78063.59,0.0,0.6729,0.00015,24.23146]
[1778944274389,36.91,78062.79,0.0,0.67279,0.00015,24.23443]
[1778944279424,36.91,78063.32,0.0,0.67288,0.00015,24.23197]
[1778944284459,36.9,78063.23,0.0,0.67288,0.00015,24.23203]
[1778944290501,36.9,78062.96,0.0,0.67285,0.00015,24.23276]
[1778944295537,36.9,78059.98,0.0,0.67245,0.00015,24.24084]
[1778944299564,36.9,78054.03,0.0,0.67159,0.00015,24.26464]
[1778944304599,36.89,78051.65,0.0,0.67126,0.00015,24.27377]
[1778944309640,36.89,78057.96,0.0,0.6722,0.00015,24.24777]
[1778944310647,36.89,78061.49,0.0,0.67271,0.00015,24.23336]
[1778944314675,36.89,78065.23,0.0,0.67326,0.00015,24.21793]
[1778944319720,36.88,78067.85,0.0,0.67365,0.00015,24.20706]
[1778944325752,36.88,78067.31,0.0,0.67358,0.00015,24.20904]
[1778944326732,36.88,78067.31,0.0,0.67358,0.00015,24.20904]
[1778944331794,36.88,78068.59,0.0,0.67377,0.00015,24.20363]
[1778944336053,36.88,78069.74,0.0,0.67394,0.00015,24.19885]
[1778944336133,36.88,78076.37,0.0,0.67491,0.00015,24.17161]
[1778944337587,36.88,78086.56,0.0,0.67638,0.00015,24.12954]
[1778944341865,36.88,78091.58,0.0,0.67711,0.00014,24.10886]
[1778944347907,36.88,78091.19,0.0,0.67704,0.00014,24.11075]
[1778944348914,36.88,78084.38,0.0,0.67605,0.00015,24.13907]
[1778944349921,36.88,78077.51,0.0,0.67505,0.00015,24.16745]
[1778944351068,36.88,78077.51,0.0,0.67505,0.00015,24.16745]
[1778944351104,36.88,78077.01,0.0,0.675,0.00015,24.1658]
[1778944356970,36.88,78077.01,0.0,0.675,0.00015,24.16572]
[1778944362005,36.88,78077.13,0.0,0.67502,0.00015,24.16515]
[1778944367040,36.88,78077.37,0.0,0.67506,0.00015,24.16406]
[1778944372076,36.88,78075.74,0.0,0.67483,0.00015,24.17064]
[1778944379125,36.88,78075.98,0.0,0.67487,0.00015,24.16945]
[1778944384160,36.88,78075.12,0.0,0.67475,0.00015,24.17282]
[1778944391209,36.88,78075.26,0.0,0.67478,0.00015,24.17194]
[1778944391871,36.88,78075.26,0.0,0.67478,0.00015,24.17194]
[1778944392216,36.88,78078.44,0.0,0.67525,0.00015,24.1588]
[1778944397252,36.88,78081.42,0.0,0.67568,0.00015,24.14637]
[1778944402286,36.87,78081.53,0.0,0.6757,0.00015,24.14582]
[1778944407321,36.87,78083.58,0.0,0.676,0.00015,24.13724]
[1778944409335,36.87,78088.26,0.0,0.67668,0.00015,24.1178]
[1778944410342,36.87,78092.99,0.0,0.67737,0.00014,24.09809]
[1778944418398,36.87,78093.04,0.0,0.67739,0.00014,24.09436]
[1778944423433,36.88,78092.81,0.0,0.67735,0.00014,24.09547]
[1778944428468,36.88,78092.86,0.0,0.67735,0.00014,24.09546]
[1778944433503,36.88,78093.67,0.0,0.67746,0.00014,24.09225]
[1778944438538,36.88,78094.1,0.0,0.67752,0.00014,24.09066]
[1778944443573,36.88,78095.87,0.0,0.67777,0.00014,24.08351]
[1778944448608,36.88,78094.12,0.0,0.67751,0.00014,24.09104]
[1778944456664,36.89,78094.4,0.0,0.67754,0.00014,24.09018]
[1778944462706,36.89,78094.84,0.0,0.67759,0.00014,24.08866]
[1778944468748,36.89,78094.49,0.0,0.67753,0.00014,24.09044]
[1778944476804,36.89,78094.31,0.0,0.67751,0.00014,24.08791]
[1778944481839,36.9,78094.56,0.0,0.67754,0.00014,24.08718]
[1778944486874,36.9,78094.93,0.0,0.67758,0.00014,24.08595]
[1778944491909,36.9,78094.92,0.0,0.67757,0.00014,24.0863]
[1778944493923,36.9,78099.61,0.0,0.67824,0.00014,24.06683]
[1778944501979,36.91,78099.96,0.0,0.67828,0.00014,24.06594]
[1778944507014,36.91,78101.24,0.0,0.67845,0.00014,24.06087]
[1778944512053,36.91,78103.4,0.0,0.67875,0.00014,24.05213]
[1778944518095,36.92,78103.49,0.0,0.67875,0.00014,24.05219]
[1778944523130,36.92,78104.07,0.0,0.67882,0.00014,24.05012]
[1778944530180,36.92,78109.65,0.0,0.67961,0.00014,24.02721]
[1778944531187,36.92,78114.61,0.0,0.68034,0.00014,24.00264]
[1778944536222,36.93,78115.96,0.0,0.68052,0.00014,23.99755]
[1778944538236,36.93,78120.04,0.0,0.6811,0.00014,23.98045]
[1778944541848,36.93,78120.8,0.0,0.6812,0.00014,23.97745]
[1778944541931,36.93,78120.8,0.0,0.6812,0.00014,23.97745]
[1778944542061,36.93,78120.8,0.0,0.6812,0.00014,23.97745]
[1778944542264,36.93,78120.73,0.0,0.68119,0.00014,23.97798]
[1778944547299,36.94,78121.46,0.0,0.68127,0.00014,23.97545]
[1778944552334,36.94,78121.48,0.0,0.68126,0.00014,23.97593]
[1778944556309,36.94,78122.57,0.0,0.68141,0.00014,23.97141]
[1778944561397,36.95,78126.75,0.0,0.68198,0.00014,23.95456]
[1778944566432,36.95,78124.39,0.0,0.68162,0.00014,23.96527]
[1778944571467,36.96,78125.34,0.0,0.68174,0.00014,23.96186]
[1778944576502,36.96,78125.11,0.0,0.68169,0.00014,23.9635]
[1778944582544,36.97,78124.73,0.0,0.68161,0.00014,23.96587]
[1778944587579,36.97,78124.77,0.0,0.68159,0.00014,23.96632]
[1778944592073,36.98,78124.7,0.0,0.68157,0.00014,23.96698]
[1778944592614,36.98,78119.46,0.0,0.68083,0.00014,23.98573]
[1778944593621,36.98,78113.74,0.0,0.68,0.00014,24.01005]
[1778944596642,36.98,78112.86,0.0,0.67986,0.00014,24.01411]
[1778944601677,36.99,78109.34,0.0,0.67934,0.00014,24.02953]
[1778944607720,36.99,78108.14,0.0,0.67915,0.00014,24.0351]
[1778944612755,36.99,78108.23,0.0,0.67915,0.00014,24.03518]
[1778944617790,37.0,78107.35,0.0,0.679,0.00014,24.03935]
[1778944621818,37.0,78103.9,0.0,0.67849,0.00014,24.05417]
[1778944626853,37.0,78099.42,0.0,0.67783,0.00014,24.07325]
[1778944627860,37.0,78090.38,0.0,0.67653,0.00014,24.11084]
[1778944629875,37.0,78083.58,0.0,0.67554,0.00014,24.13894]
[1778944630881,37.0,78080.08,0.0,0.67503,0.00014,24.15332]
[1778944635916,37.0,78074.17,0.0,0.67418,0.00015,24.17746]
[1778944636923,37.0,78068.96,0.0,0.67342,0.00015,24.19867]
[1778944638058,37.0,78068.96,0.0,0.67342,0.00015,24.19867]
[1778944638149,37.0,78067.85,0.0,0.67326,0.00015,24.20313]
[1778944638573,37.0,78067.85,0.0,0.67326,0.00015,24.20313]
[1778944638937,37.0,78067.7,0.0,0.67325,0.00015,24.20368]
[1778944640567,37.0,78065.13,0.0,0.67287,0.00015,24.21406]
[1778944640951,37.0,78065.73,0.0,0.67296,0.00015,24.21156]
[1778944642567,37.0,78066.75,0.0,0.67311,0.00015,24.20735]
[1778944642965,37.0,78067.0,0.0,0.67315,0.00015,24.20627]
[1778944648000,37.0,78065.62,0.0,0.67296,0.00015,24.21153]
[1778944652591,37.0,78067.67,0.0,0.67329,0.00015,24.19921]
[1778944653036,36.99,78070.87,0.0,0.67376,0.00015,24.18611]
[1778944654042,36.99,78074.59,0.0,0.6743,0.00015,24.17087]
[1778944659077,36.99,78075.69,0.0,0.67446,0.00015,24.16618]
[1778944663052,36.99,78076.33,0.0,0.67456,0.00015,24.16347]
[1778944663105,36.99,78076.89,0.0,0.67464,0.00015,24.16115]
[1778944664112,36.99,78084.04,0.0,0.67568,0.00014,24.13174]
[1778944670154,36.99,78085.17,0.0,0.67584,0.00014,24.1271]
[1778944677203,36.99,78081.42,0.0,0.6753,0.00014,24.14259]
[1778944681563,36.99,78079.05,0.0,0.67496,0.00015,24.1523]
[1778944681664,36.99,78078.13,0.0,0.67482,0.00015,24.15606]
[1778944682238,36.99,78073.95,0.0,0.67422,0.00015,24.17316]
[1778944687273,36.99,78072.67,0.0,0.67404,0.00015,24.17819]
[1778944688280,36.99,78078.18,0.0,0.67484,0.00015,24.15559]
[1778944690576,36.99,78080.93,0.0,0.67524,0.00014,24.14427]
[1778944690577,36.99,78080.06,0.0,0.67511,0.00014,24.14783]
[1778944692563,36.99,78080.59,0.0,0.67519,0.00014,24.14564]
[1778944692633,36.99,78080.6,0.0,0.67519,0.00014,24.14558]
[1778944698352,36.99,78083.57,0.0,0.67563,0.00014,24.13325]
[1778944703387,36.99,78084.13,0.0,0.67571,0.00014,24.13087]
[1778944713458,36.99,78084.19,0.0,0.67574,0.00014,24.12672]
[1778944718493,36.98,78084.29,0.0,0.67576,0.00014,24.12616]
[1778944724535,36.98,78092.98,0.0,0.67703,0.00014,24.09005]
[1778944725542,36.98,78101.18,0.0,0.67821,0.00014,24.05592]
[1778944731591,36.99,78099.72,0.0,0.67799,0.00014,24.06225]
[1778944733606,36.99,78103.73,0.0,0.67857,0.00014,24.04558]
[1778944739649,36.99,78104.29,0.0,0.67864,0.00014,24.04358]
[1778944748963,36.99,78104.23,0.0,0.67862,0.00014,24.04405]
[1778944755761,37.0,78105.41,0.0,0.67877,0.00014,24.03973]
[1778944760797,37.0,78104.74,0.0,0.67867,0.00014,24.04279]
[1778944765832,37.0,78105.02,0.0,0.6787,0.00014,24.04192]
[1778944770867,37.0,78104.95,0.0,0.67868,0.00014,24.04246]
[1778944778923,37.0,78105.59,0.0,0.67878,0.00014,24.03645]
[1778944783958,37.01,78105.7,0.0,0.67879,0.00014,24.03622]
[1778944791007,37.01,78105.73,0.0,0.67878,0.00014,24.0364]
[1778944796051,37.01,78105.9,0.0,0.6788,0.00014,24.03589]
[1778944803100,37.01,78105.97,0.0,0.6788,0.00014,24.03592]
[1778944808135,37.01,78106.07,0.0,0.67881,0.00014,24.03574]
[1778944813170,37.02,78106.52,0.0,0.67886,0.00014,24.03413]
[1778944818205,37.02,78106.25,0.0,0.67882,0.00014,24.03553]
[1778944823240,37.02,78106.21,0.0,0.6788,0.00014,24.03598]
[1778944829282,37.02,78106.01,0.0,0.67876,0.00014,24.03716]
[1778944834317,37.03,78106.36,0.0,0.67882,0.00014,24.03227]
[1778944839352,37.03,78106.55,0.0,0.67884,0.00014,24.03178]
[1778944844387,37.03,78106.59,0.0,0.67884,0.00014,24.03192]
[1778944852443,37.03,78106.56,0.0,0.67882,0.00014,24.03254]
[1778944859492,37.04,78106.37,0.0,0.67878,0.00014,24.03377]
[1778944861506,37.04,78100.04,0.0,0.67786,0.00014,24.06029]
[1778944862513,37.04,78093.47,0.0,0.67691,0.00014,24.08761]
[1778944869564,37.04,78092.85,0.0,0.67682,0.00014,24.09026]
[1778944874599,37.04,78092.38,0.0,0.67675,0.00014,24.09227]
[1778944880641,37.04,78089.72,0.0,0.67636,0.00014,24.10333]
[1778944886683,37.04,78089.67,0.0,0.67635,0.00014,24.10359]
[1778944891718,37.04,78090.03,0.0,0.67642,0.00014,24.09853]
[1778944896753,37.04,78088.19,0.0,0.67615,0.00014,24.10627]
[1778944901788,37.04,78087.15,0.0,0.67599,0.00014,24.11069]
[1778944907832,37.05,78087.35,0.0,0.67602,0.00014,24.11001]
[1778944911728,37.05,78086.64,0.0,0.67591,0.00014,24.11299]
[1778944911867,37.05,78081.62,0.0,0.67518,0.00014,24.13367]
[1778944912868,37.05,78074.44,0.0,0.67414,0.00015,24.16308]
[1778944914568,37.05,78072.01,0.0,0.67379,0.00015,24.17299]
[1778944914882,37.05,78071.97,0.0,0.67379,0.00015,24.17313]
[1778944919921,37.04,78071.35,0.0,0.6737,0.00015,24.17549]
[1778944925963,37.04,78069.98,0.0,0.67351,0.00015,24.18079]
[1778944931002,37.04,78070.03,0.0,0.67353,0.00015,24.18027]
[1778944933477,37.04,78069.83,0.0,0.6735,0.00015,24.18097]
[1778944933568,37.04,78069.83,0.0,0.6735,0.00015,24.18097]
[1778944937040,37.04,78073.3,0.0,0.67402,0.00015,24.16658]
[1778944939054,37.04,78078.1,0.0,0.67471,0.00014,24.14687]
[1778944941068,37.04,78086.02,0.0,0.67586,0.00014,24.11429]
[1778944942680,37.04,78087.4,0.0,0.67606,0.00014,24.1086]
[1778944943082,37.04,78087.87,0.0,0.67613,0.00014,24.10667]
[1778944949124,37.04,78088.14,0.0,0.67617,0.00014,24.10561]
[1778944958187,37.04,78088.43,0.0,0.67623,0.00014,24.1008]
[1778944964229,37.04,78087.87,0.0,0.67614,0.00014,24.10318]
[1778944969265,37.04,78086.35,0.0,0.67592,0.00014,24.10948]
[1778944971590,37.04,78086.59,0.0,0.67596,0.00014,24.10849]
[1778944973292,37.04,78086.25,0.0,0.67591,0.00014,24.1099]
[1778944979334,37.04,78086.62,0.0,0.67596,0.00014,24.10839]
[1778944983790,37.04,78086.31,0.0,0.67592,0.00014,24.10968]
[1778944984369,37.04,78084.32,0.0,0.67563,0.00014,24.11787]
[1778944985377,37.04,78076.46,0.0,0.67449,0.00015,24.1501]
[1778944991418,37.04,78073.23,0.0,0.67403,0.00015,24.16305]
[1778944996453,37.03,78071.89,0.0,0.67384,0.00015,24.16826]
[1778945001488,37.03,78071.97,0.0,0.67386,0.00015,24.16768]
[1778945006523,37.03,78070.92,0.0,0.67372,0.00015,24.17169]
[1778945011206,37.03,78071.42,0.0,0.6738,0.00015,24.16948]
[1778945011234,37.03,78073.14,0.0,0.67407,0.00015,24.15865]
[1778945011558,37.03,78079.94,0.0,0.67506,0.00014,24.13083]
[1778945012565,37.03,78084.8,0.0,0.67576,0.00014,24.11082]
[1778945016593,37.03,78089.85,0.0,0.67649,0.00014,24.08999]
[1778945022869,37.03,78090.92,0.0,0.67665,0.00014,24.08562]
[1778945029684,37.03,78091.16,0.0,0.67667,0.00014,24.08478]
[1778945034719,37.03,78094.56,0.0,0.67716,0.00014,24.07078]
[1778945041768,37.03,78095.16,0.0,0.67724,0.00014,24.06853]
[1778945043782,37.03,78100.96,0.0,0.67808,0.00014,24.0445]
[1778945044789,37.03,78104.56,0.0,0.67859,0.00014,24.02953]
[1778945049824,37.04,78106.3,0.0,0.67883,0.00014,24.02265]
[1778945054859,37.04,78106.1,0.0,0.67879,0.00014,24.02386]
[1778945061908,37.04,78105.76,0.0,0.67873,0.00014,24.02578]
[1778945067950,37.05,78105.77,0.0,0.67872,0.00014,24.02613]
[1778945070971,37.05,78111.8,0.0,0.67958,0.00014,24.00107]
[1778945076009,37.05,78113.18,0.0,0.67978,0.00014,23.992]
[1778945083057,37.06,78113.4,0.0,0.67979,0.00014,23.99172]
[1778945088558,37.06,78113.32,0.0,0.67977,0.00014,23.99244]
[1778945091113,37.06,78117.66,0.0,0.68038,0.00014,23.97458]
[1778945097155,37.07,78120.68,0.0,0.68079,0.00014,23.96256]
[1778945101188,37.07,78124.85,0.0,0.68137,0.00014,23.94558]
[1778945102192,37.07,78129.35,0.0,0.68201,0.00014,23.92665]
[1778945107227,37.08,78129.82,0.0,0.68205,0.00014,23.92546]
[1778945114276,37.09,78129.96,0.0,0.68204,0.00014,23.92593]
[1778945115528,37.09,78129.96,0.0,0.68204,0.00014,23.92593]
[1778945119311,37.09,78134.68,0.0,0.68269,0.00014,23.90659]
[1778945120641,37.09,78134.68,0.0,0.68269,0.00014,23.90659]
[1778945120318,37.09,78141.71,0.0,0.6837,0.00014,23.87665]
[1778945121325,37.09,78147.48,0.0,0.68452,0.00014,23.85186]
[1778945126360,37.09,78149.27,0.0,0.68478,0.00014,23.84415]
[1778945131395,37.09,78152.34,0.0,0.68524,0.00014,23.82721]
[1778945136430,37.09,78155.24,0.0,0.68565,0.00014,23.81476]
[1778945141465,37.09,78155.94,0.0,0.68575,0.00014,23.81178]
[1778945146500,37.09,78156.28,0.0,0.68579,0.00014,23.81037]
[1778945148514,37.09,78159.99,0.0,0.68632,0.00014,23.79435]
[1778945155563,37.1,78157.14,0.0,0.68591,0.00014,23.80694]
[1778945161605,37.1,78157.21,0.0,0.68591,0.00014,23.80687]
[1778945166641,37.1,78157.25,0.0,0.68591,0.00014,23.80693]
[1778945171676,37.1,78157.13,0.0,0.68588,0.00014,23.80771]
[1778945173690,37.1,78162.17,0.0,0.68659,0.00014,23.78612]
[1778945178725,37.11,78162.99,0.0,0.6867,0.00014,23.78296]
[1778945185774,37.11,78163.28,0.0,0.68672,0.00014,23.78229]
[1778945191816,37.11,78163.21,0.0,0.68672,0.00014,23.77937]
[1778945197858,37.12,78163.25,0.0,0.68671,0.00014,23.77972]
[1778945203900,37.12,78163.18,0.0,0.68668,0.00014,23.78056]
[1778945208667,37.12,78163.15,0.0,0.68667,0.00014,23.78096]
[1778945208804,37.12,78163.43,0.0,0.6867,0.00014,23.77993]
[1778945208935,37.12,78166.76,0.0,0.68717,0.00014,23.76546]
[1778945210949,37.13,78170.0,0.0,0.68763,0.00014,23.75156]
[1778945217998,37.13,78170.27,0.0,0.68764,0.00014,23.75118]
[1778945227063,37.14,78169.76,0.0,0.68754,0.00014,23.75438]
[1778945230085,37.14,78162.95,0.0,0.68656,0.00014,23.78428]
[1778945231092,37.14,78158.39,0.0,0.68591,0.00014,23.80409]
[1778945236126,37.14,78156.59,0.0,0.68565,0.00014,23.81213]
[1778945241161,37.14,78156.47,0.0,0.68562,0.00014,23.81293]
[1778945246367,37.15,78156.68,0.0,0.68565,0.00014,23.81215]
[1778945253245,37.15,78156.89,0.0,0.68568,0.00014,23.80815]
[1778945259287,37.15,78157.5,0.0,0.68575,0.00014,23.80599]
[1778945264322,37.16,78157.26,0.0,0.6857,0.00014,23.80745]
[1778945271373,37.16,78156.98,0.0,0.68564,0.00014,23.80935]
[1778945276034,37.16,78157.09,0.0,0.68565,0.00014,23.80922]
[1778945281443,37.17,78157.12,0.0,0.68564,0.00014,23.8096]
[1778945289499,37.17,78156.77,0.0,0.68557,0.00014,23.81176]
[1778945294536,37.17,78157.15,0.0,0.68561,0.00014,23.81052]
[1778945299571,37.18,78157.07,0.0,0.68558,0.00014,23.81129]
[1778945311660,37.19,78157.12,0.0,0.68558,0.00014,23.80837]
[1778945316696,37.19,78157.21,0.0,0.68558,0.00014,23.80845]
[1778945322738,37.19,78157.12,0.0,0.68555,0.00014,23.80941]
[1778945329787,37.2,78158.23,0.0,0.68568,0.00014,23.8053]
[1778945334823,37.2,78156.8,0.0,0.68546,0.00014,23.81198]
[1778945339858,37.2,78154.2,0.0,0.68508,0.00014,23.82358]
[1778945346907,37.21,78154.23,0.0,0.68507,0.00014,23.82402]
[1778945352949,37.21,78154.3,0.0,0.68506,0.00014,23.82421]
[1778945356977,37.22,78145.58,0.0,0.68381,0.00014,23.86202]
[1778945357984,37.22,78139.04,0.0,0.68286,0.00014,23.89013]
[1778945362012,37.22,78137.43,0.0,0.68261,0.00014,23.89785]
[1778945369061,37.23,78138.48,0.0,0.68271,0.00014,23.89481]
[1778945374096,37.24,78140.5,0.0,0.68299,0.00014,23.88346]
[1778945380138,37.25,78139.48,0.0,0.68281,0.00014,23.88884]
[1778945384166,37.25,78133.15,0.0,0.68189,0.00014,23.91615]
[1778945386180,37.25,78128.7,0.0,0.68125,0.00014,23.93512]
[1778945388314,37.26,78127.16,0.0,0.68103,0.00014,23.94168]
[1778945389810,37.26,78125.87,0.0,0.68084,0.00014,23.94718]
[1778945391216,37.26,78116.51,0.0,0.67949,0.00014,23.98666]
[1778945394746,37.26,78112.71,0.0,0.67894,0.00014,24.00275]
[1778945397541,37.26,78111.52,0.0,0.67877,0.00014,24.00775]
[1778945397638,37.26,78103.22,0.0,0.67757,0.00014,24.0422]
[1778945399272,37.26,78099.51,0.0,0.67704,0.00014,24.05752]
[1778945400482,37.26,78099.51,0.0,0.67704,0.00014,24.05752]
[1778945401286,37.26,78110.59,0.0,0.67863,0.00014,24.01173]
[1778945402293,37.26,78117.42,0.0,0.67961,0.00014,23.98335]
[1778945404311,37.26,78120.85,0.0,0.68009,0.00014,23.96919]
[1778945409346,37.27,78123.68,0.0,0.68048,0.00014,23.95781]
[1778945412489,37.27,78123.68,0.0,0.68048,0.00014,23.95781]
[1778945419416,37.27,78125.59,0.0,0.68072,0.00014,23.95082]
[1778945426465,37.28,78126.25,0.0,0.68079,0.00014,23.94876]
[1778945432508,37.28,78134.35,0.0,0.68195,0.00014,23.91154]
[1778945433519,37.29,78144.15,0.0,0.68335,0.00014,23.87013]
[1778945435533,37.29,78144.09,0.0,0.68333,0.00014,23.87063]
[1778945440568,37.29,78147.15,0.0,0.68375,0.00014,23.85805]
[1778945445604,37.3,78146.25,0.0,0.6836,0.00014,23.86282]
[1778945450639,37.3,78146.48,0.0,0.68361,0.00014,23.86241]
[1778945455674,37.3,78146.9,0.0,0.68365,0.00014,23.86111]
[1778945461716,37.31,78146.95,0.0,0.68364,0.00014,23.86149]
[1778945466752,37.31,78146.85,0.0,0.68361,0.00014,23.86242]
[1778945472803,37.32,78147.0,0.0,0.68362,0.00014,23.86228]
[1778945477838,37.32,78147.0,0.0,0.6836,0.00014,23.86289]
[1778945483880,37.33,78147.45,0.0,0.68364,0.00014,23.86174]
[1778945484887,37.33,78153.16,0.0,0.68445,0.00014,23.83758]
[1778945490929,37.33,78156.36,0.0,0.6849,0.00014,23.82397]
[1778945493950,37.33,78160.96,0.0,0.68557,0.00014,23.80058]
[1778945495965,37.33,78167.13,0.0,0.68644,0.00014,23.77411]
[1778945496971,37.33,78174.33,0.0,0.68746,0.00014,23.74307]
[1778945498706,37.33,78174.8,0.0,0.68752,0.00014,23.74112]
[1778945503023,37.33,78176.3,0.0,0.68772,0.00014,23.73498]
[1778945504021,37.33,78169.33,0.0,0.68673,0.00014,23.7653]
[1778945504178,37.33,78169.33,0.0,0.68673,0.00014,23.7653]
[1778945510063,37.34,78172.5,0.0,0.68717,0.00014,23.752]
[1778945516105,37.34,78172.44,0.0,0.68715,0.00014,23.75267]
[1778945521140,37.34,78176.62,0.0,0.68773,0.00014,23.73491]
[1778945526175,37.34,78176.99,0.0,0.68777,0.00014,23.73369]
[1778945528189,37.35,78180.79,0.0,0.6883,0.00014,23.71735]
[1778945529519,37.35,78180.79,0.0,0.6883,0.00014,23.71735]
[1778945529581,37.35,78181.3,0.0,0.68837,0.00014,23.71522]
[1778945531210,37.35,78184.61,0.0,0.68883,0.00014,23.701]
[1778945533224,37.35,78193.37,0.0,0.69006,0.00014,23.66293]
[1778945534366,37.35,78200.45,0.0,0.69106,0.00014,23.63173]
[1778945540273,37.34,78200.9,0.0,0.69114,0.00014,23.62925]
[1778945545308,37.34,78196.08,0.0,0.69047,0.00014,23.64999]
[1778945550343,37.34,78193.2,0.0,0.69009,0.00014,23.662]
[1778945555378,37.33,78193.41,0.0,0.69016,0.00014,23.65669]
[1778945560413,37.33,78194.76,0.0,0.69037,0.00014,23.65014]
[1778945567462,37.32,78194.45,0.0,0.69035,0.00014,23.65061]
[1778945569477,37.32,78185.66,0.0,0.68912,0.00014,23.68883]
[1778945570484,37.32,78175.97,0.0,0.68775,0.00014,23.73107]
[1778945577689,37.32,78175.21,0.0,0.68764,0.00014,23.73443]
[1778945587606,37.32,78174.2,0.0,0.68748,0.00014,23.73922]
[1778945588567,37.32,78174.2,0.0,0.68748,0.00014,23.73922]
[1778945589620,37.33,78182.44,0.0,0.68864,0.00014,23.70349]
[1778945590627,37.33,78188.73,0.0,0.68953,0.00014,23.67608]
[1778945592541,37.32,78188.98,0.0,0.68957,0.00014,23.67482]
[1778945592641,37.32,78189.02,0.0,0.68958,0.00014,23.67451]
[1778945594655,37.32,78195.92,0.0,0.69056,0.00014,23.64396]
[1778945595662,37.32,78199.32,0.0,0.69104,0.00014,23.62887]
[1778945596719,37.32,78203.27,0.0,0.69161,0.00014,23.61122]
[1778945602720,37.32,78202.64,0.0,0.69153,0.00014,23.61346]
[1778945607245,37.31,78203.21,0.0,0.69163,0.00014,23.61057]
[1778945612790,37.31,78203.48,0.0,0.6917,0.00014,23.60503]
[1778945617825,37.31,78203.74,0.0,0.69175,0.00014,23.60337]
[1778945622860,37.3,78204.25,0.0,0.69184,0.00014,23.60058]
[1778945627895,37.3,78205.51,0.0,0.69203,0.00014,23.59449]
[1778945632930,37.3,78204.21,0.0,0.69187,0.00014,23.59971]
[1778945634946,37.29,78197.55,0.0,0.69094,0.00014,23.62891]
[1778945635952,37.29,78194.17,0.0,0.69046,0.00014,23.64365]
[1778945640567,37.29,78192.87,0.0,0.6903,0.00014,23.64876]
[1778945641020,37.29,78187.75,0.0,0.68957,0.00014,23.67132]
[1778945641994,37.29,78182.74,0.0,0.68886,0.00014,23.69329]
[1778945647031,37.29,78182.7,0.0,0.68885,0.00014,23.69371]
[1778945652066,37.29,78183.22,0.0,0.68892,0.00014,23.69169]
[1778945657101,37.29,78183.11,0.0,0.68889,0.00014,23.69242]
[1778945663143,37.3,78182.67,0.0,0.68882,0.00014,23.69462]
[1778945670192,37.3,78184.41,0.0,0.68906,0.00014,23.68739]
[1778945677241,37.29,78184.61,0.0,0.68914,0.00014,23.6817]
[1778945683283,37.28,78184.75,0.0,0.68919,0.00014,23.67999]
[1778945688318,37.28,78185.2,0.0,0.68928,0.00014,23.67712]
[1778945696374,37.28,78184.96,0.0,0.68923,0.00014,23.67864]
[1778945701409,37.28,78185.34,0.0,0.68928,0.00014,23.67725]
[1778945706445,37.29,78185.72,0.0,0.68933,0.00014,23.67587]
[1778945711480,37.29,78185.68,0.0,0.68931,0.00014,23.67634]
[1778945716515,37.29,78185.07,0.0,0.68922,0.00014,23.67928]
[1778945721550,37.29,78185.1,0.0,0.68921,0.00014,23.67942]
[1778945726585,37.29,78184.89,0.0,0.68917,0.00014,23.6806]
[1778945731620,37.29,78184.88,0.0,0.68919,0.00014,23.67715]
[1778945736656,37.3,78185.01,0.0,0.6892,0.00014,23.67685]
[1778945743705,37.3,78185.22,0.0,0.68922,0.00014,23.6763]
[1778945750754,37.3,78185.75,0.0,0.68928,0.00014,23.67437]
[1778945760824,37.3,78185.74,0.0,0.6893,0.00014,23.67378]
[1778945770894,37.29,78184.91,0.0,0.68919,0.00014,23.67705]
[1778945778950,37.3,78185.19,0.0,0.68922,0.00014,23.67626]
[1778945781972,37.3,78189.24,0.0,0.68978,0.00014,23.6587]
[1778945787007,37.3,78194.1,0.0,0.69046,0.00014,23.63753]
[1778945792043,37.3,78196.59,0.0,0.69086,0.00014,23.62212]
[1778945798085,37.29,78196.08,0.0,0.69081,0.00014,23.62362]
[1778945803120,37.29,78195.92,0.0,0.6908,0.00014,23.62374]
[1778945807156,37.29,78191.34,0.0,0.69016,0.00014,23.64368]
[1778945808163,37.29,78187.11,0.0,0.68956,0.00014,23.66234]
[1778945814205,37.29,78187.5,0.0,0.6896,0.00014,23.66118]
[1778945820247,37.29,78187.36,0.0,0.68956,0.00014,23.66238]
[1778945829311,37.29,78187.28,0.0,0.68957,0.00014,23.66195]
[1778945834346,37.28,78187.51,0.0,0.68963,0.00014,23.66028]
[1778945839381,37.28,78187.59,0.0,0.68966,0.00014,23.65928]
[1778945844421,37.28,78188.68,0.0,0.68982,0.00014,23.65413]
[1778945855511,37.29,78188.4,0.0,0.68977,0.00014,23.65285]
[1778945860548,37.29,78188.68,0.0,0.6898,0.00014,23.65173]
[1778945865581,37.28,78187.75,0.0,0.68969,0.00014,23.65519]
[1778945870616,37.28,78192.69,0.0,0.69041,0.00014,23.63289]
[1778945875651,37.27,78193.41,0.0,0.69052,0.00014,23.62922]
[1778945880686,37.27,78194.21,0.0,0.69065,0.00014,23.62523]
[1778945886728,37.27,78196.34,0.0,0.69097,0.00014,23.61531]
[1778945890756,37.27,78199.81,0.0,0.69146,0.00014,23.59969]
[1778945891907,37.27,78199.81,0.0,0.69146,0.00014,23.59969]
[1778945892009,37.26,78199.92,0.0,0.69148,0.00014,23.59914]
[1778945900826,37.26,78202.95,0.0,0.69193,0.00014,23.58515]
[1778945905861,37.26,78203.27,0.0,0.69198,0.00014,23.58339]
[1778945910896,37.26,78203.57,0.0,0.69203,0.00014,23.58171]
[1778945915931,37.25,78201.66,0.0,0.6918,0.00014,23.58603]
[1778945920966,37.25,78202.69,0.0,0.69195,0.00014,23.58107]
[1778945926005,37.25,78204.43,0.0,0.69221,0.00014,23.57295]
[1778945932049,37.25,78205.32,0.0,0.69235,0.00014,23.56848]
[1778945939099,37.24,78204.14,0.0,0.6922,0.00014,23.57321]
[1778945945141,37.24,78204.49,0.0,0.69226,0.00014,23.57122]
[1778945951183,37.24,78205.64,0.0,0.69244,0.00014,23.56572]
[1778945956218,37.23,78205.62,0.0,0.69244,0.00014,23.56548]
[1778945962260,37.23,78206.1,0.0,0.69252,0.00014,23.56296]
[1778945967295,37.23,78206.1,0.0,0.69253,0.00014,23.56266]
[1778945974344,37.23,78206.13,0.0,0.69257,0.00014,23.55835]
[1778945980386,37.22,78205.27,0.0,0.69246,0.00014,23.56187]
[1778945983410,37.22,78201.7,0.0,0.69196,0.00014,23.57757]
[1778945988445,37.22,78198.52,0.0,0.69152,0.00014,23.59133]
[1778945993480,37.22,78202.67,0.0,0.69212,0.00014,23.57253]
[1778945998515,37.22,78201.99,0.0,0.69203,0.00014,23.57528]
[1778946000529,37.22,78198.7,0.0,0.69157,0.00014,23.58976]
[1778946005564,37.21,78196.13,0.0,0.69122,0.00014,23.60077]
[1778946010599,37.21,78193.14,0.0,0.6908,0.00014,23.61363]
[1778946015634,37.21,78193.12,0.0,0.69081,0.00014,23.61333]
[1778946021002,37.21,78193.05,0.0,0.69081,0.00014,23.61335]
[1778946021103,37.21,78194.13,0.0,0.69097,0.00014,23.60851]
[1778946026711,37.2,78191.76,0.0,0.69064,0.00014,23.61857]
[1778946031748,37.2,78189.73,0.0,0.69039,0.00014,23.62341]
[1778946036783,37.2,78186.64,0.0,0.68996,0.00014,23.63664]
[1778946041818,37.2,78186.63,0.0,0.68997,0.00014,23.63624]
[1778946047860,37.19,78185.45,0.0,0.68982,0.00014,23.64086]
[1778946056923,37.19,78185.47,0.0,0.68986,0.00014,23.63985]
[1778946065987,37.18,78185.35,0.0,0.68987,0.00014,23.63943]
[1778946071022,37.18,78185.38,0.0,0.68989,0.00014,23.63875]
[1778946077064,37.17,78185.24,0.0,0.68989,0.00014,23.63872]
[1778946082099,37.17,78185.2,0.0,0.6899,0.00014,23.63837]
[1778946091162,37.16,78184.54,0.0,0.68985,0.00014,23.63662]
[1778946096197,37.16,78183.01,0.0,0.68965,0.00014,23.64288]
[1778946099229,37.16,78173.14,0.0,0.68826,0.00014,23.68586]
[1778946100236,37.16,78164.0,0.0,0.68695,0.00014,23.72581]
[1778946101243,37.16,78164.39,0.0,0.687,0.00014,23.72429]
[1778946107285,37.16,78162.02,0.0,0.68665,0.00014,23.735]
[1778946110102,37.16,78159.8,0.0,0.68633,0.00014,23.74475]
[1778946115341,37.16,78157.25,0.0,0.68596,0.00014,23.75616]
[1778946119369,37.17,78162.34,0.0,0.68667,0.00014,23.73438]
[1778946125411,37.17,78160.6,0.0,0.68641,0.00014,23.74242]
[1778946131453,37.17,78160.57,0.0,0.68639,0.00014,23.74305]
[1778946142268,37.18,78160.6,0.0,0.68638,0.00014,23.74326]
[1778946147565,37.18,78162.01,0.0,0.68655,0.00014,23.73821]
[1778946155622,37.19,78161.94,0.0,0.68654,0.00014,23.73554]
[1778946160657,37.19,78161.94,0.0,0.68652,0.00014,23.73605]
[1778946165692,37.2,78166.12,0.0,0.6871,0.00014,23.71847]
[1778946170727,37.2,78166.23,0.0,0.6871,0.00014,23.7186]
[1778946172741,37.2,78170.1,0.0,0.68764,0.00014,23.70202]
[1778946177776,37.2,78170.73,0.0,0.68774,0.00014,23.69901]
[1778946182811,37.2,78171.88,0.0,0.68792,0.00014,23.6935]
[1778946190867,37.19,78171.85,0.0,0.68794,0.00014,23.69281]
[1778946195902,37.19,78172.96,0.0,0.68811,0.00014,23.68744]
[1778946202951,37.18,78179.02,0.0,0.689,0.00014,23.66024]
[1778946207986,37.18,78180.54,0.0,0.68922,0.00014,23.65317]
[1778946213021,37.18,78181.38,0.0,0.68938,0.00014,23.6453]
[1778946219069,37.17,78183.84,0.0,0.68974,0.00014,23.63401]
[1778946222090,37.17,78187.15,0.0,0.69021,0.00014,23.61924]
[1778946227126,37.17,78187.81,0.0,0.69032,0.00014,23.61605]
[1778946231154,37.17,78191.11,0.0,0.69079,0.00014,23.60129]
[1778946237198,37.17,78190.62,0.0,0.69073,0.00014,23.60323]
[1778946244248,37.17,78193.6,0.0,0.69115,0.00014,23.58985]
[1778946247269,37.17,78190.25,0.0,0.69068,0.00014,23.60458]
[1778946252304,37.16,78188.91,0.0,0.6905,0.00014,23.61029]
[1778946257339,37.16,78188.23,0.0,0.69041,0.00014,23.61305]
[1778946263381,37.16,78188.44,0.0,0.69045,0.00014,23.61183]
[1778946268420,37.16,78188.36,0.0,0.69044,0.00014,23.61194]
[1778946273455,37.16,78187.57,0.0,0.69036,0.00014,23.61134]
[1778946278490,37.15,78187.27,0.0,0.69033,0.00014,23.6124]
[1778946284532,37.15,78187.38,0.0,0.69035,0.00014,23.61158]
[1778946290574,37.15,78187.87,0.0,0.69043,0.00014,23.60909]
[1778946296616,37.15,78189.35,0.0,0.69065,0.00014,23.60223]
[1778946301651,37.15,78189.56,0.0,0.69069,0.00014,23.60108]
[1778946305682,37.15,78185.77,0.0,0.69016,0.00014,23.61762]
[1778946312730,37.14,78185.86,0.0,0.69018,0.00014,23.61683]
[1778946322801,37.14,78185.86,0.0,0.6902,0.00014,23.61629]
[1778946328842,37.14,78183.64,0.0,0.68989,0.00014,23.62577]
[1778946330865,37.14,78187.0,0.0,0.69037,0.00014,23.61083]
[1778946335895,37.13,78187.56,0.0,0.69048,0.00014,23.60435]
[1778946340931,37.13,78188.27,0.0,0.69059,0.00014,23.60097]
[1778946343952,37.13,78194.43,0.0,0.69147,0.00014,23.57354]
[1778946348987,37.13,78196.47,0.0,0.69176,0.00014,23.56438]
[1778946352507,37.13,78197.64,0.0,0.69192,0.00014,23.55915]
[1778946352759,37.13,78209.59,0.0,0.69361,0.00014,23.5058]
[1778946353213,37.13,78209.59,0.0,0.69361,0.00014,23.5058]
[1778946353265,37.13,78216.9,0.0,0.69464,0.00014,23.47295]
[1778946354216,37.13,78216.9,0.0,0.69464,0.00014,23.47295]
[1778946360067,37.13,78216.24,0.0,0.69454,0.00014,23.47641]
[1778946365102,37.14,78215.98,0.0,0.69449,0.00014,23.47795]
[1778946374170,37.14,78216.05,0.0,0.69448,0.00014,23.47834]
[1778946379205,37.14,78216.0,0.0,0.69446,0.00014,23.47891]
[1778946385247,37.15,78215.9,0.0,0.69444,0.00014,23.47972]
[1778946390282,37.15,78216.11,0.0,0.69446,0.00014,23.47907]
[1778946396324,37.15,78216.21,0.0,0.69448,0.00014,23.47519]
[1778946403373,37.15,78216.12,0.0,0.69446,0.00014,23.47601]
[1778946408408,37.15,78216.11,0.0,0.69445,0.00014,23.47631]
[1778946412092,37.16,78216.36,0.0,0.69448,0.00014,23.47532]
[1778946417471,37.16,78212.76,0.0,0.69397,0.00014,23.49173]
[1778946419485,37.16,78209.44,0.0,0.6935,0.00014,23.50667]
[1778946426534,37.16,78208.97,0.0,0.69343,0.00014,23.50882]
[1778946431569,37.16,78208.48,0.0,0.69336,0.00014,23.51103]
[1778946436604,37.16,78208.5,0.0,0.69336,0.00014,23.51094]
[1778946442647,37.16,78207.44,0.0,0.69321,0.00014,23.51564]
[1778946443835,37.16,78207.44,0.0,0.69321,0.00014,23.51564]
[1778946443910,37.16,78212.62,0.0,0.69394,0.00014,23.49243]
[1778946444660,37.16,78219.06,0.0,0.69485,0.00014,23.46348]
[1778946449695,37.16,78222.99,0.0,0.6954,0.00014,23.44597]
[1778946455743,37.16,78225.06,0.0,0.6957,0.00014,23.43326]
[1778946457757,37.16,78228.51,0.0,0.69618,0.00014,23.4178]
[1778946458159,37.16,78228.51,0.0,0.69618,0.00014,23.4178]
[1778946458211,37.16,78228.51,0.0,0.69618,0.00014,23.4178]
[1778946458764,37.16,78231.62,0.0,0.69661,0.00014,23.40379]
[1778946463799,37.17,78233.17,0.0,0.69681,0.00014,23.39735]
[1778946468836,37.17,78233.52,0.0,0.69684,0.00014,23.39639]
[1778946469842,37.17,78237.07,0.0,0.69734,0.00014,23.38037]
[1778946471855,37.17,78240.24,0.0,0.69777,0.00014,23.36623]
[1778946477897,37.18,78241.02,0.0,0.69785,0.00014,23.36365]
[1778946482932,37.19,78241.54,0.0,0.6979,0.00014,23.36212]
[1778946486960,37.19,78246.21,0.0,0.69854,0.00014,23.34146]
[1778946487082,37.19,78246.21,0.0,0.69854,0.00014,23.34146]
[1778946493002,37.2,78245.21,0.0,0.69836,0.00014,23.34714]
[1778946494594,37.2,78245.64,0.0,0.69842,0.00014,23.34536]
[1778946500051,37.2,78247.25,0.0,0.69861,0.00014,23.33905]
[1778946505281,37.21,78248.09,0.0,0.69871,0.00014,23.3359]
[1778946511128,37.22,78249.46,0.0,0.69889,0.00014,23.32704]
[1778946512124,37.22,78249.46,0.0,0.69889,0.00014,23.32704]
[1778946517170,37.22,78247.57,0.0,0.6986,0.00014,23.33666]
[1778946519184,37.22,78244.08,0.0,0.6981,0.00014,23.35291]
[1778946521198,37.23,78240.59,0.0,0.69761,0.00014,23.36908]
[1778946526233,37.23,78241.08,0.0,0.69766,0.00014,23.36746]
[1778946531268,37.23,78241.69,0.0,0.69772,0.00014,23.36533]
[1778946533643,37.24,78241.77,0.0,0.69773,0.00014,23.3651]
[1778946534289,37.24,78247.51,0.0,0.69853,0.00014,23.33919]
[1778946539324,37.24,78249.87,0.0,0.69883,0.00014,23.3292]
[1778946544359,37.25,78249.57,0.0,0.69877,0.00014,23.33133]
[1778946548971,37.25,78250.27,0.0,0.69885,0.00014,23.32855]
[1778946549394,37.25,78253.74,0.0,0.69933,0.00014,23.31296]
[1778946552415,37.25,78257.33,0.0,0.69982,0.00014,23.29699]
[1778946553280,37.25,78257.33,0.0,0.69982,0.00014,23.29699]
[1778946556169,37.26,78257.3,0.0,0.6998,0.00014,23.29766]
[1778946556444,37.26,78252.48,0.0,0.69912,0.00014,23.31994]
[1778946558458,37.26,78248.51,0.0,0.69856,0.00014,23.3384]
[1778946563493,37.26,78246.2,0.0,0.69822,0.00014,23.34961]
[1778946568528,37.27,78248.46,0.0,0.69851,0.00014,23.33999]
[1778946572196,37.27,78248.71,0.0,0.69854,0.00014,23.33915]
[1778946572693,37.27,78248.71,0.0,0.69854,0.00014,23.33915]
[1778946575698,37.27,78249.47,0.0,0.69865,0.00014,23.33247]
[1778946581619,37.28,78248.26,0.0,0.69845,0.00014,23.33905]
[1778946586654,37.29,78246.46,0.0,0.69818,0.00014,23.34798]
[1778946591870,37.29,78246.66,0.0,0.69819,0.00014,23.34766]
[1778946593704,37.29,78242.29,0.0,0.69756,0.00014,23.36798]
[1778946594711,37.29,78239.24,0.0,0.69713,0.00014,23.38197]
[1778946599748,37.3,78238.77,0.0,0.69705,0.00014,23.38471]
[1778946602772,37.3,78232.7,0.0,0.69619,0.00014,23.41253]
[1778946607807,37.3,78233.69,0.0,0.69631,0.00014,23.40867]
[1778946617877,37.31,78232.89,0.0,0.69617,0.00014,23.41327]
[1778946621905,37.31,78221.31,0.0,0.69454,0.00014,23.46573]
[1778946624070,37.31,78221.88,0.0,0.69462,0.00014,23.46322]
[1778946627947,37.31,78218.2,0.0,0.69409,0.00014,23.47988]
[1778946628954,37.31,78214.53,0.0,0.69358,0.00014,23.49629]
[1778946633989,37.31,78214.98,0.0,0.69366,0.00014,23.49053]
[1778946639028,37.31,78214.7,0.0,0.69362,0.00014,23.4918]
[1778946644063,37.31,78215.23,0.0,0.6937,0.00014,23.48944]
[1778946649098,37.31,78215.21,0.0,0.69369,0.00014,23.48952]
[1778946654134,37.31,78213.63,0.0,0.69347,0.00014,23.49654]
[1778946659169,37.31,78213.93,0.0,0.69351,0.00014,23.49516]
[1778946664205,37.31,78213.85,0.0,0.69351,0.00014,23.49545]
[1778946671256,37.31,78214.26,0.0,0.69357,0.00014,23.49351]
[1778946678305,37.31,78214.38,0.0,0.69358,0.00014,23.49293]
[1778946688375,37.31,78214.33,0.0,0.69358,0.00014,23.49311]
[1778946698446,37.31,78214.55,0.0,0.69363,0.00014,23.48831]
[1778946703481,37.31,78215.46,0.0,0.69376,0.00014,23.48426]
[1778946708516,37.31,78215.26,0.0,0.69373,0.00014,23.48516]
[1778946714558,37.31,78215.24,0.0,0.69373,0.00014,23.48527]
[1778946719593,37.31,78214.06,0.0,0.69356,0.00014,23.49055]
[1778946725635,37.31,78214.51,0.0,0.69363,0.00014,23.48855]
[1778946730670,37.31,78214.46,0.0,0.69362,0.00014,23.48878]
[1778946735705,37.31,78214.41,0.0,0.69361,0.00014,23.48902]
[1778946745775,37.31,78214.15,0.0,0.69357,0.00014,23.49022]
[1778946750810,37.31,78213.05,0.0,0.69342,0.00014,23.49514]
[1778946755845,37.31,78213.95,0.0,0.69357,0.00014,23.48735]
[1778946760880,37.31,78215.48,0.0,0.69378,0.00014,23.48054]
[1778946765254,37.31,78215.37,0.0,0.69376,0.00014,23.48103]
[1778946764910,37.31,78218.71,0.0,0.69423,0.00014,23.46614]
[1778946768758,37.31,78220.5,0.0,0.69448,0.00014,23.45818]
[1778946773765,37.31,78219.14,0.0,0.69429,0.00014,23.46437]
[1778946779016,37.32,78221.41,0.0,0.6946,0.00014,23.45435]
[1778946784051,37.32,78221.5,0.0,0.69461,0.00014,23.45407]
[1778946789087,37.32,78221.66,0.0,0.69463,0.00014,23.45351]
[1778946794122,37.32,78221.66,0.0,0.69462,0.00014,23.45371]
[1778946801171,37.32,78221.93,0.0,0.69465,0.00014,23.45281]
[1778946807213,37.32,78221.9,0.0,0.69464,0.00014,23.45324]
[1778946812248,37.32,78221.97,0.0,0.69466,0.00014,23.44941]
[1778946818290,37.33,78222.09,0.0,0.69467,0.00014,23.44922]
[1778946824332,37.33,78221.91,0.0,0.69463,0.00014,23.45037]
[1778946826837,37.33,78221.77,0.0,0.69461,0.00014,23.45111]
[1778946827353,37.33,78218.26,0.0,0.69412,0.00014,23.46686]
[1778946830374,37.33,78214.36,0.0,0.69357,0.00014,23.48434]
[1778946835409,37.33,78214.53,0.0,0.69359,0.00014,23.48366]
[1778946840445,37.33,78214.17,0.0,0.69354,0.00014,23.48532]
[1778946843466,37.33,78218.63,0.0,0.69416,0.00014,23.46544]
[1778946845362,37.33,78218.63,0.0,0.69416,0.00014,23.46544]
[1778946845861,37.33,78218.66,0.0,0.69417,0.00014,23.46533]
[1778946848866,37.33,78218.78,0.0,0.69418,0.00014,23.46484]
[1778946854543,37.33,78221.02,0.0,0.69449,0.00014,23.45494]
[1778946856877,37.33,78221.28,0.0,0.69453,0.00014,23.4538]
[1778946857880,37.33,78221.6,0.0,0.69457,0.00014,23.45239]
[1778946859382,37.33,78221.56,0.0,0.69457,0.00014,23.4526]
[1778946859883,37.33,78221.5,0.0,0.69456,0.00014,23.45289]
[1778946863388,37.33,78221.47,0.0,0.69455,0.00014,23.45312]
[1778946864390,37.33,78221.41,0.0,0.69454,0.00014,23.45342]
[1778946869398,37.33,78221.22,0.0,0.69451,0.00014,23.4544]
[1778946876697,37.34,78218.96,0.0,0.6942,0.00014,23.46107]
[1778946883746,37.34,78217.08,0.0,0.69394,0.00014,23.46962]
[1778946888348,37.34,78215.78,0.0,0.69375,0.00014,23.47546]
[1778946888781,37.34,78212.35,0.0,0.69327,0.00014,23.49079]
[1778946890795,37.34,78208.63,0.0,0.69275,0.00014,23.50731]
[1778946895830,37.34,78208.47,0.0,0.69273,0.00014,23.50793]
[1778946900865,37.34,78210.42,0.0,0.693,0.00014,23.49916]
[1778946907914,37.34,78210.76,0.0,0.69306,0.00014,23.49749]
[1778946912949,37.34,78213.11,0.0,0.69339,0.00014,23.48691]
[1778946914464,37.34,78213.11,0.0,0.69339,0.00014,23.48691]
[1778946914963,37.34,78216.45,0.0,0.69386,0.00014,23.47197]
[1778946915962,37.34,78216.45,0.0,0.69386,0.00014,23.47197]
[1778946920971,37.33,78218.81,0.0,0.69419,0.00014,23.46138]
[1778946923974,37.33,78218.9,0.0,0.69421,0.00014,23.46097]
[1778946926478,37.33,78218.9,0.0,0.69421,0.00014,23.46095]
[1778946932082,37.33,78219.57,0.0,0.69433,0.00014,23.45409]
[1778946937117,37.33,78219.46,0.0,0.69431,0.00014,23.45453]
[1778946942152,37.33,78219.42,0.0,0.69431,0.00014,23.45465]
[1778946944166,37.33,78224.64,0.0,0.69504,0.00014,23.43125]
[1778946954238,37.33,78225.39,0.0,0.69514,0.00014,23.4281]
[1778946961285,37.34,78225.73,0.0,0.69518,0.00014,23.42688]
[1778946964537,37.34,78223.47,0.0,0.69486,0.00014,23.4372]
[1778946966350,37.34,78217.32,0.0,0.69399,0.00014,23.4648]
[1778946971386,37.34,78215.4,0.0,0.69372,0.00014,23.47347]
[1778946977428,37.34,78215.25,0.0,0.69369,0.00014,23.47421]
[1778946982463,37.34,78214.3,0.0,0.69356,0.00014,23.47851]
[1778946987498,37.34,78213.82,0.0,0.69349,0.00014,23.48072]
[1778946992533,37.34,78212.78,0.0,0.69336,0.00014,23.48164]
[1778946997568,37.34,78210.52,0.0,0.69304,0.00014,23.49174]
[1778947005325,37.34,78209.99,0.0,0.69297,0.00014,23.49411]
[1778947010662,37.34,78208.75,0.0,0.6928,0.00014,23.49957]
[1778947015694,37.34,78209.16,0.0,0.69286,0.00014,23.49768]
[1778947020734,37.34,78209.38,0.0,0.69289,0.00014,23.49663]
[1778947025764,37.34,78208.7,0.0,0.6928,0.00014,23.49956]
[1778947030799,37.34,78208.64,0.0,0.69279,0.00014,23.49971]
[1778947036841,37.34,78210.15,0.0,0.69301,0.00014,23.49286]
[1778947041876,37.34,78212.83,0.0,0.69339,0.00014,23.48086]
[1778947043890,37.34,78217.08,0.0,0.69398,0.00014,23.46189]
[1778947047647,37.34,78217.0,0.0,0.69397,0.00014,23.46225]
[1778947052954,37.34,78218.53,0.0,0.69421,0.00014,23.45165]
[1778947056156,37.34,78218.52,0.0,0.69421,0.00014,23.45172]
[1778947058657,37.34,78218.49,0.0,0.6942,0.00014,23.45189]
[1778947061159,37.34,78218.56,0.0,0.69421,0.00014,23.45159]
[1778947062161,37.34,78218.49,0.0,0.6942,0.00014,23.45194]
[1778947064166,37.34,78218.49,0.0,0.6942,0.00014,23.45194]
[1778947068060,37.34,78214.86,0.0,0.69369,0.00014,23.46817]
[1778947074102,37.34,78215.33,0.0,0.69376,0.00014,23.46605]
[1778947079137,37.34,78215.09,0.0,0.69372,0.00014,23.4671]
[1778947084172,37.34,78216.21,0.0,0.69388,0.00014,23.4621]
[1778947089207,37.34,78215.61,0.0,0.6938,0.00014,23.46477]
[1778947094242,37.34,78215.63,0.0,0.6938,0.00014,23.46466]
[1778947099277,37.34,78215.85,0.0,0.69383,0.00014,23.46366]
[1778947104312,37.34,78215.72,0.0,0.69381,0.00014,23.46422]
[1778947109347,37.34,78215.84,0.0,0.69383,0.00014,23.46366]
[1778947118410,37.34,78215.19,0.0,0.69376,0.00014,23.46271]
[1778947123445,37.34,78216.07,0.0,0.69389,0.00014,23.45875]
[1778947128480,37.34,78215.43,0.0,0.6938,0.00014,23.46158]
[1778947133515,37.34,78215.49,0.0,0.69381,0.00014,23.46128]
[1778947140564,37.34,78215.58,0.0,0.69382,0.00014,23.46083]
[1778947146606,37.34,78215.26,0.0,0.69378,0.00014,23.46221]
[1778947151641,37.34,78216.35,0.0,0.69393,0.00014,23.45731]
[1778947157696,37.34,78215.73,0.0,0.69385,0.00014,23.46004]
[1778947166760,37.33,78216.04,0.0,0.69389,0.00014,23.45857]
[1778947171796,37.33,78215.14,0.0,0.69379,0.00014,23.45874]
[1778947177838,37.33,78213.63,0.0,0.69358,0.00014,23.4654]
[1778947182873,37.33,78213.93,0.0,0.69362,0.00014,23.46398]
[1778947190929,37.33,78214.05,0.0,0.69364,0.00014,23.46334]
[1778947195964,37.33,78213.85,0.0,0.69362,0.00014,23.46416]
[1778947201004,37.33,78213.81,0.0,0.69361,0.00014,23.46427]
[1778947202011,37.33,78204.8,0.0,0.69235,0.00014,23.50431]
[1778947203018,37.33,78199.21,0.0,0.69156,0.00014,23.529]
[1778947206041,37.33,78195.99,0.0,0.69111,0.00014,23.543]
[1778947211077,37.33,78195.41,0.0,0.69104,0.00014,23.54513]
[1778947216113,37.32,78198.32,0.0,0.69146,0.00014,23.53192]
[1778947221148,37.32,78198.09,0.0,0.69144,0.00014,23.5326]
[1778947226183,37.32,78198.75,0.0,0.69155,0.00014,23.52935]
[1778947231218,37.32,78198.8,0.0,0.69158,0.00014,23.52502]
[1778947236255,37.32,78197.89,0.0,0.69146,0.00014,23.52872]
[1778947240260,37.31,78198.03,0.0,0.69149,0.00014,23.5279]
[1778947242298,37.31,78194.44,0.0,0.69099,0.00014,23.54355]
[1778947247333,37.31,78193.67,0.0,0.69089,0.00014,23.54654]
[1778947252368,37.31,78193.6,0.0,0.69089,0.00014,23.54643]
[1778947257403,37.3,78191.84,0.0,0.69066,0.00014,23.55375]
[1778947262446,37.3,78191.26,0.0,0.69059,0.00014,23.55584]
[1778947265459,37.3,78186.25,0.0,0.68989,0.00014,23.57756]
[1778947266466,37.3,78180.47,0.0,0.68908,0.00014,23.60276]
[1778947268480,37.3,78175.91,0.0,0.68844,0.00014,23.6224]
[1778947269324,37.3,78175.91,0.0,0.68844,0.00014,23.6224]
[1778947269487,37.3,78169.0,0.0,0.68745,0.00014,23.65253]
[1778947270255,37.3,78169.0,0.0,0.68745,0.00014,23.65253]
[1778947270359,37.3,78169.0,0.0,0.68745,0.00014,23.65253]
[1778947270494,37.3,78166.88,0.0,0.68715,0.00014,23.66179]
[1778947272571,37.3,78165.85,0.0,0.687,0.00014,23.66631]
[1778947272605,37.3,78170.06,0.0,0.6876,0.00014,23.64816]
[1778947277377,37.3,78171.53,0.0,0.6878,0.00014,23.64203]
[1778947277704,37.3,78171.53,0.0,0.6878,0.00014,23.64203]
[1778947277831,37.3,78171.53,0.0,0.6878,0.00014,23.64203]
[1778947277812,37.3,78176.5,0.0,0.6885,0.00014,23.62048]
[1778947278388,37.3,78176.5,0.0,0.6885,0.00014,23.62048]
[1778947278554,37.3,78182.26,0.0,0.68932,0.00014,23.59518]
[1778947279467,37.3,78182.26,0.0,0.68932,0.00014,23.59518]
[1778947279518,37.3,78182.26,0.0,0.68932,0.00014,23.59518]
[1778947279565,37.3,78193.37,0.0,0.69089,0.00014,23.5464]
[1778947280377,37.3,78193.37,0.0,0.69089,0.00014,23.5464]
[1778947280570,37.3,78198.01,0.0,0.69156,0.00014,23.52571]
[1778947281577,37.3,78201.44,0.0,0.69204,0.00014,23.51046]
[1778947283469,37.3,78199.37,0.0,0.69175,0.00014,23.51958]
[1778947283576,37.3,78199.37,0.0,0.69175,0.00014,23.51958]
[1778947283591,37.3,78200.29,0.0,0.69188,0.00014,23.51545]
[1778947288626,37.3,78199.28,0.0,0.69175,0.00014,23.51966]
[1778947289584,37.3,78199.28,0.0,0.69175,0.00014,23.51966]
[1778947289633,37.3,78199.39,0.0,0.69176,0.00014,23.51913]
[1778947294668,37.29,78198.73,0.0,0.6917,0.00014,23.51801]
[1778947299704,37.29,78198.22,0.0,0.69164,0.00014,23.52001]
[1778947309773,37.29,78198.16,0.0,0.69164,0.00014,23.51978]
[1778947314808,37.29,78198.62,0.0,0.69172,0.00014,23.51749]
[1778947319843,37.29,78198.96,0.0,0.69177,0.00014,23.51577]
[1778947322864,37.28,78195.03,0.0,0.69122,0.00014,23.53302]
[1778947327905,37.28,78195.06,0.0,0.69123,0.00014,23.5326]
[1778947333530,37.28,78195.25,0.0,0.69126,0.00014,23.53153]
[1778947333948,37.28,78205.32,0.0,0.69269,0.00014,23.4868]
[1778947334954,37.28,78208.71,0.0,0.69317,0.00014,23.47169]
[1778947339991,37.28,78210.07,0.0,0.69336,0.00014,23.46563]
[1778947348047,37.28,78211.02,0.0,0.69349,0.00014,23.46142]
[1778947356103,37.28,78211.39,0.0,0.69356,0.00014,23.45609]
[1778947357110,37.28,78214.63,0.0,0.69402,0.00014,23.44162]
[1778947362145,37.28,78217.56,0.0,0.69443,0.00014,23.42869]
[1778947367180,37.28,78218.68,0.0,0.69458,0.00014,23.42394]
[1778947372215,37.29,78219.76,0.0,0.69472,0.00014,23.41942]
[1778947377250,37.29,78219.99,0.0,0.69474,0.00014,23.41876]
[1778947382285,37.29,78221.69,0.0,0.69497,0.00014,23.41154]
[1778947386313,37.29,78225.17,0.0,0.69545,0.00014,23.39627]
[1778947387843,37.3,78237.63,0.0,0.69718,0.00014,23.34024]
[1778947388327,37.3,78250.71,0.0,0.69901,0.00014,23.28068]
[1778947389334,37.3,78249.34,0.0,0.69882,0.00014,23.28716]
[1778947390341,37.3,78246.31,0.0,0.69839,0.00014,23.30121]
[1778947395241,37.3,78249.23,0.0,0.69877,0.00014,23.28891]
[1778947395279,37.3,78249.23,0.0,0.69877,0.00014,23.28891]
[1778947395376,37.3,78249.84,0.0,0.69885,0.00014,23.28612]
[1778947397569,37.31,78249.4,0.0,0.69878,0.00014,23.28834]
[1778947400411,37.31,78243.85,0.0,0.69798,0.00014,23.31444]
[1778947405446,37.32,78241.2,0.0,0.69759,0.00014,23.32734]
[1778947410481,37.32,78241.0,0.0,0.69754,0.00014,23.32909]
[1778947415516,37.33,78242.79,0.0,0.69778,0.00014,23.31803]
[1778947419544,37.33,78249.14,0.0,0.69865,0.00014,23.28984]
[1778947422565,37.34,78255.61,0.0,0.69954,0.00014,23.26087]
[1778947427600,37.34,78257.45,0.0,0.69976,0.00014,23.25354]
[1778947430621,37.35,78261.02,0.0,0.70024,0.00014,23.23782]
[1778947435656,37.36,78263.39,0.0,0.70053,0.00014,23.22831]
[1778947439684,37.36,78266.89,0.0,0.701,0.00014,23.2129]
[1778947440944,37.36,78266.89,0.0,0.701,0.00014,23.2129]
[1778947440691,37.36,78281.75,0.0,0.70305,0.00014,23.14443]
[1778947441019,37.36,78281.75,0.0,0.70305,0.00014,23.14443]
[1778947441698,37.36,78297.5,0.0,0.70523,0.00014,23.07096]
[1778947442965,37.36,78297.5,0.0,0.70523,0.00014,23.07096]
[1778947442705,37.36,78295.37,0.0,0.70494,0.00014,23.08075]
[1778947443692,37.36,78295.37,0.0,0.70494,0.00014,23.08075]
[1778947443712,37.36,78295.56,0.0,0.70497,0.00014,23.07967]
[1778947448747,37.35,78298.3,0.0,0.70538,0.00014,23.06588]
[1778947454790,37.35,78298.33,0.0,0.70541,0.00014,23.06462]
[1778947459825,37.35,78301.19,0.0,0.70581,0.00014,23.05111]
[1778947464860,37.35,78302.9,0.0,0.70603,0.00014,23.04357]
[1778947469895,37.35,78304.21,0.0,0.70622,0.00014,23.03706]
[1778947474930,37.34,78305.34,0.0,0.70643,0.00014,23.02699]
[1778947478958,37.34,78309.08,0.0,0.70696,0.00014,23.00864]
[1778947479967,37.34,78322.72,0.0,0.70884,0.00014,22.94382]
[1778947480974,37.34,78335.49,0.0,0.71059,0.00014,22.88274]
[1778947481981,37.34,78336.28,0.0,0.7107,0.00014,22.87892]
[1778947485007,37.34,78332.68,0.0,0.71021,0.00014,22.89608]
[1778947489030,37.33,78324.91,0.0,0.70915,0.00014,22.93303]
[1778947491044,37.33,78321.19,0.0,0.70864,0.00014,22.9506]
[1778947496079,37.33,78320.37,0.0,0.70854,0.00014,22.95413]
[1778947501114,37.33,78317.54,0.0,0.70816,0.00014,22.96716]
[1778947505613,37.33,78316.87,0.0,0.70808,0.00014,22.97005]
[1778947505691,37.33,78308.14,0.0,0.70688,0.00014,23.01129]
[1778947506158,37.33,78300.0,0.0,0.70575,0.00014,23.0498]
[1778947512045,37.33,78298.61,0.0,0.70555,0.00014,23.05678]
[1778947517237,37.33,78298.32,0.0,0.70549,0.00014,23.05887]
[1778947523854,37.34,78298.03,0.0,0.70544,0.00014,23.06061]
[1778947524286,37.34,78291.66,0.0,0.70455,0.00014,23.09071]
[1778947525293,37.34,78285.22,0.0,0.70366,0.00014,23.12083]
[1778947530328,37.34,78282.71,0.0,0.70331,0.00014,23.13268]
[1778947531335,37.34,78274.96,0.0,0.70225,0.00014,23.16512]
[1778947532342,37.34,78271.15,0.0,0.70171,0.00014,23.183]
[1778947534587,37.35,78267.3,0.0,0.70116,0.00014,23.20124]
[1778947536520,37.35,78262.22,0.0,0.70044,0.00014,23.22507]
[1778947537377,37.35,78256.99,0.0,0.69971,0.00014,23.24927]
[1778947539391,37.35,78252.81,0.0,0.69911,0.00014,23.26873]
[1778947541405,37.35,78257.92,0.0,0.69982,0.00014,23.24569]
[1778947546942,37.36,78258.63,0.0,0.6999,0.00014,23.243]
[1778947549940,37.36,78254.39,0.0,0.69929,0.00014,23.2631]
[1778947550061,37.36,78254.39,0.0,0.69929,0.00014,23.2631]
[1778947550470,37.36,78255.92,0.0,0.69949,0.00014,23.25643]
[1778947555505,37.37,78257.35,0.0,0.69967,0.00014,23.25074]
[1778947560540,37.38,78256.3,0.0,0.6995,0.00014,23.25636]
[1778947565577,37.38,78255.92,0.0,0.69942,0.00014,23.25887]
[1778947569605,37.38,78259.74,0.0,0.69994,0.00014,23.24205]
[1778947573633,37.39,78263.87,0.0,0.70049,0.00014,23.2238]
[1778947574642,37.39,78268.81,0.0,0.70117,0.00014,23.20127]
[1778947578668,37.39,78271.64,0.0,0.70155,0.00014,23.18893]
[1778947583703,37.4,78275.2,0.0,0.70203,0.00014,23.17277]
[1778947588738,37.4,78274.45,0.0,0.70191,0.00014,23.17682]
[1778947593773,37.4,78274.96,0.0,0.70198,0.00014,23.17165]
[1778947598808,37.41,78270.43,0.0,0.70132,0.00014,23.1935]
[1778947603843,37.42,78269.18,0.0,0.70112,0.00014,23.20028]
[1778947607871,37.42,78265.99,0.0,0.70066,0.00014,23.21557]
[1778947612907,37.43,78264.74,0.0,0.70046,0.00014,23.22207]
[1778947617942,37.43,78264.39,0.0,0.70039,0.00014,23.22441]
[1778947619143,37.43,78258.96,0.0,0.69963,0.00014,23.24944]
[1778947619956,37.43,78253.18,0.0,0.69882,0.00014,23.27595]
[1778947624991,37.44,78251.74,0.0,0.6986,0.00014,23.28316]
[1778947630043,37.44,78252.66,0.0,0.69872,0.00014,23.27949]
[1778947637075,37.45,78257.78,0.0,0.6994,0.00014,23.25733]
[1778947642110,37.45,78257.15,0.0,0.69929,0.00014,23.26093]
[1778947645139,37.45,78252.84,0.0,0.69868,0.00014,23.28096]
[1778947649161,37.46,78248.01,0.0,0.69799,0.00014,23.30332]
[1778947654197,37.46,78245.37,0.0,0.69763,0.00014,23.31196]
[1778947659231,37.46,78245.61,0.0,0.69765,0.00014,23.31131]
[1778947664266,37.47,78247.71,0.0,0.69793,0.00014,23.30223]
[1778947669301,37.47,78241.61,0.0,0.69707,0.00014,23.33027]
[1778947674336,37.47,78241.39,0.0,0.69703,0.00014,23.33158]
[1778947678364,37.47,78245.14,0.0,0.69754,0.00014,23.31493]
[1778947683399,37.48,78245.67,0.0,0.6976,0.00014,23.31297]
[1778947688434,37.48,78246.04,0.0,0.69764,0.00014,23.31179]
[1778947693469,37.48,78247.67,0.0,0.69785,0.00014,23.30493]
[1778947698504,37.49,78247.31,0.0,0.69779,0.00014,23.30713]
[1778947700518,37.49,78263.34,0.0,0.70001,0.00014,23.23451]
[1778947701525,37.49,78273.65,0.0,0.70144,0.00014,23.18737]
[1778947702532,37.49,78282.75,0.0,0.70269,0.00014,23.14541]
[1778947704305,37.49,78282.76,0.0,0.7027,0.00014,23.14537]
[1778947705068,37.49,78286.25,0.0,0.70318,0.00014,23.12928]
[1778947710333,37.49,78286.54,0.0,0.70321,0.00014,23.12808]
[1778947710705,37.49,78286.53,0.0,0.70321,0.00014,23.12812]
[1778947716633,37.49,78286.28,0.0,0.70319,0.00014,23.12563]
[1778947721668,37.49,78285.44,0.0,0.70307,0.00014,23.12966]
[1778947723682,37.49,78281.24,0.0,0.70249,0.00014,23.14912]
[1778947725696,37.49,78273.75,0.0,0.70144,0.00014,23.18416]
[1778947730731,37.5,78272.8,0.0,0.70128,0.00014,23.18972]
[1778947735766,37.51,78272.51,0.0,0.7012,0.00014,23.19222]
[1778947737780,37.51,78267.0,0.0,0.70043,0.00014,23.21791]
[1778947739794,37.51,78262.56,0.0,0.6998,0.00014,23.23858]
[1778947744829,37.52,78264.39,0.0,0.70003,0.00014,23.23114]
[1778947749864,37.53,78264.14,0.0,0.69997,0.00014,23.23319]
[1778947751878,37.53,78259.57,0.0,0.69932,0.00014,23.25437]
[1778947757920,37.53,78258.48,0.0,0.69914,0.00014,23.26026]
[1778947763962,37.54,78258.0,0.0,0.69905,0.00014,23.26335]
[1778947769240,37.54,78258.0,0.0,0.69904,0.00014,23.26365]
[1778947775042,37.55,78255.27,0.0,0.69864,0.00014,23.27366]
[1778947781084,37.56,78254.71,0.0,0.69854,0.00014,23.27699]
[1778947786136,37.56,78254.11,0.0,0.69844,0.00014,23.28024]
[1778947793168,37.57,78253.89,0.0,0.69838,0.00014,23.2823]
[1778947795182,37.57,78247.46,0.0,0.69748,0.00014,23.31159]
[1778947800217,37.57,78246.06,0.0,0.69727,0.00014,23.31839]
[1778947805252,37.57,78246.13,0.0,0.69727,0.00014,23.31855]
[1778947809280,37.58,78240.43,0.0,0.69647,0.00014,23.34452]
[1778947814316,37.58,78236.86,0.0,0.69596,0.00014,23.36082]
[1778947815323,37.58,78233.12,0.0,0.69544,0.00014,23.37759]
[1778947816330,37.58,78229.53,0.0,0.69493,0.00014,23.39363]
[1778947821366,37.58,78226.95,0.0,0.69457,0.00014,23.40522]
[1778947822372,37.58,78222.57,0.0,0.69396,0.00014,23.42469]
[1778947823379,37.58,78218.68,0.0,0.69341,0.00014,23.44191]
[1778947828467,37.58,78217.52,0.0,0.69326,0.00014,23.44693]
[1778947828694,37.58,78217.52,0.0,0.69326,0.00014,23.44693]
[1778947829425,37.58,78201.27,0.0,0.69098,0.00014,23.51831]
[1778947830431,37.58,78196.24,0.0,0.69028,0.00014,23.54018]
[1778947832457,37.58,78196.08,0.0,0.69028,0.00014,23.53698]
[1778947838487,37.57,78194.55,0.0,0.69009,0.00014,23.54284]
[1778947843522,37.57,78193.35,0.0,0.68994,0.00014,23.54749]
[1778947847559,37.56,78190.39,0.0,0.68953,0.00014,23.56002]
[1778947853592,37.56,78189.77,0.0,0.68947,0.00014,23.56182]
[1778947854660,37.56,78189.77,0.0,0.68947,0.00014,23.56182]
[1778947855009,37.56,78189.77,0.0,0.68947,0.00014,23.56182]
[1778947855112,37.56,78187.12,0.0,0.6891,0.00014,23.5732]
[1778947856613,37.56,78183.73,0.0,0.68863,0.00014,23.58761]
[1778947861648,37.56,78180.04,0.0,0.68811,0.00014,23.60352]
[1778947864669,37.56,78176.78,0.0,0.68765,0.00014,23.61756]
[1778947869704,37.56,78175.63,0.0,0.68748,0.00014,23.62278]
[1778947875746,37.56,78164.95,0.0,0.68596,0.00014,23.66887]
[1778947876753,37.56,78160.25,0.0,0.6853,0.00014,23.68892]
[1778947877760,37.56,78163.61,0.0,0.68577,0.00014,23.67458]
[1778947878767,37.56,78169.91,0.0,0.68666,0.00014,23.64763]
[1778947883802,37.56,78171.13,0.0,0.68683,0.00014,23.64254]
[1778947888838,37.56,78170.09,0.0,0.68668,0.00014,23.6471]
[1778947893873,37.56,78169.08,0.0,0.68656,0.00014,23.64773]
[1778947898908,37.56,78170.18,0.0,0.68671,0.00014,23.64309]
[1778947903943,37.56,78170.45,0.0,0.68675,0.00014,23.64203]
[1778947908978,37.56,78172.71,0.0,0.68706,0.00014,23.63244]
[1778947914014,37.56,78178.43,0.0,0.68787,0.00014,23.60776]
[1778947919049,37.56,78180.13,0.0,0.68814,0.00014,23.59956]
[1778947924084,37.56,78177.0,0.0,0.6877,0.00014,23.61294]
[1778947925091,37.56,78182.43,0.0,0.68847,0.00014,23.58956]
[1778947928112,37.55,78186.39,0.0,0.68904,0.00014,23.57193]
[1778947938182,37.54,78186.35,0.0,0.68908,0.00014,23.57058]
[1778947943217,37.54,78186.42,0.0,0.68911,0.00014,23.5696]
[1778947948252,37.53,78187.67,0.0,0.68931,0.00014,23.5635]
[1778947953287,37.53,78188.56,0.0,0.68947,0.00014,23.5552]
[1778947958322,37.52,78188.96,0.0,0.68955,0.00014,23.55282]
[1778947963357,37.52,78189.27,0.0,0.68961,0.00014,23.55083]
[1778947968392,37.51,78187.69,0.0,0.68941,0.00014,23.55704]
[1778947973427,37.51,78187.34,0.0,0.68938,0.00014,23.5579]
[1778947976388,37.51,78187.23,0.0,0.68937,0.00014,23.55811]
[1778947976448,37.51,78191.65,0.0,0.69,0.00014,23.53872]
[1778947978462,37.51,78200.22,0.0,0.69121,0.00014,23.501]
[1778947980254,37.51,78200.02,0.0,0.69119,0.00014,23.5018]
[1778947980476,37.5,78200.44,0.0,0.69125,0.00014,23.49987]
[1778947985511,37.5,78200.75,0.0,0.6913,0.00014,23.49812]
[1778947986328,37.5,78200.75,0.0,0.6913,0.00014,23.49812]
[1778947986518,37.5,78200.7,0.0,0.6913,0.00014,23.49826]
[1778947991553,37.5,78200.34,0.0,0.69126,0.00014,23.49947]
[1778947997596,37.5,78200.23,0.0,0.69126,0.00014,23.49951]
[1778948002633,37.49,78200.2,0.0,0.69126,0.00014,23.49929]
[1778948003924,37.49,78200.2,0.0,0.69126,0.00014,23.49929]
[1778948009681,37.49,78199.28,0.0,0.69115,0.00014,23.50284]
[1778948012934,37.49,78199.28,0.0,0.69115,0.00014,23.50284]
[1778948014938,37.49,78199.28,0.0,0.69118,0.00014,23.49885]
[1778948015437,37.49,78199.28,0.0,0.69118,0.00014,23.49885]
[1778948024786,37.48,78201.08,0.0,0.69145,0.00014,23.4902]
[1778948029452,37.48,78201.08,0.0,0.69146,0.00014,23.49001]
[1778948032457,37.48,78199.82,0.0,0.69129,0.00014,23.49534]
[1778948036870,37.48,78206.9,0.0,0.6923,0.00014,23.46372]
[1778948038884,37.48,78210.41,0.0,0.69279,0.00014,23.44813]
[1778948040898,37.48,78213.87,0.0,0.69328,0.00014,23.43275]
[1778948045933,37.48,78213.81,0.0,0.69327,0.00014,23.43295]
[1778948050968,37.48,78211.43,0.0,0.69294,0.00014,23.44344]
[1778948056005,37.48,78205.72,0.0,0.69214,0.00014,23.4686]
[1778948058494,37.48,78203.92,0.0,0.69189,0.00014,23.4765]
[1778948058992,37.47,78202.43,0.0,0.69168,0.00014,23.48297]
[1778948060495,37.47,78201.26,0.0,0.69152,0.00014,23.48812]
[1778948066073,37.47,78199.06,0.0,0.69122,0.00014,23.49734]
[1778948071108,37.47,78198.8,0.0,0.69122,0.00014,23.49433]
[1778948076143,37.47,78198.9,0.0,0.69124,0.00014,23.49349]
[1778948077530,37.47,78198.9,0.0,0.69124,0.00014,23.49349]
[1778948077594,37.47,78202.31,0.0,0.69173,0.00014,23.47833]
[1778948078157,37.47,78205.91,0.0,0.69223,0.00014,23.46246]
[1778948079164,37.46,78212.9,0.0,0.69322,0.00014,23.43146]
[1778948083192,37.46,78214.36,0.0,0.69343,0.00014,23.42487]
[1778948094271,37.46,78214.28,0.0,0.69342,0.00014,23.42517]
[1778948099306,37.46,78213.62,0.0,0.69332,0.00014,23.42817]
[1778948104343,37.46,78211.22,0.0,0.69298,0.00014,23.43888]
[1778948110386,37.46,78208.67,0.0,0.69263,0.00014,23.45014]
[1778948115422,37.46,78212.06,0.0,0.69311,0.00014,23.43504]
[1778948120456,37.46,78211.95,0.0,0.69309,0.00014,23.43551]
[1778948125491,37.46,78211.66,0.0,0.69305,0.00014,23.43677]
[1778948131533,37.46,78211.66,0.0,0.69307,0.00014,23.43294]
[1778948136568,37.46,78209.55,0.0,0.69278,0.00014,23.44227]
[1778948140596,37.46,78205.7,0.0,0.69224,0.00014,23.45924]
[1778948143617,37.46,78199.88,0.0,0.69142,0.00014,23.48479]
[1778948148652,37.46,78200.5,0.0,0.69151,0.00014,23.48183]
[1778948150666,37.46,78204.49,0.0,0.69208,0.00014,23.46418]
[1778948155702,37.46,78202.68,0.0,0.69183,0.00014,23.47204]
[1778948160737,37.46,78203.47,0.0,0.69194,0.00014,23.46841]
[1778948165772,37.46,78206.19,0.0,0.69233,0.00014,23.45625]
[1778948168793,37.46,78202.91,0.0,0.69187,0.00014,23.47066]
[1778948171818,37.46,78195.75,0.0,0.69087,0.00014,23.50203]
[1778948173156,37.46,78195.75,0.0,0.69087,0.00014,23.50203]
[1778948179164,37.45,78194.49,0.0,0.6907,0.00014,23.50716]
[1778948179665,37.45,78194.49,0.0,0.6907,0.00014,23.50716]
[1778948180882,37.45,78189.31,0.0,0.68997,0.00014,23.52961]
[1778948182671,37.45,78189.31,0.0,0.68997,0.00014,23.52961]
[1778948187931,37.45,78193.52,0.0,0.69059,0.00014,23.5105]
[1778948189945,37.45,78198.67,0.0,0.69132,0.00014,23.48774]
[1778948193369,37.45,78200.08,0.0,0.69154,0.00014,23.47764]
[1778948193429,37.45,78200.35,0.0,0.69158,0.00014,23.4764]
[1778948194980,37.44,78206.22,0.0,0.69241,0.00014,23.45042]
[1778948199330,37.44,78206.7,0.0,0.69248,0.00014,23.44823]
[1778948199419,37.44,78206.7,0.0,0.69248,0.00014,23.44821]
[1778948205050,37.44,78206.21,0.0,0.69242,0.00014,23.45027]
[1778948215120,37.44,78206.39,0.0,0.69245,0.00014,23.44931]
[1778948220155,37.44,78206.39,0.0,0.69245,0.00014,23.44925]
[1778948230225,37.44,78206.39,0.0,0.69245,0.00014,23.44914]
[1778948235260,37.44,78207.11,0.0,0.69256,0.00014,23.44591]
[1778948240304,37.44,78208.14,0.0,0.6927,0.00014,23.44131]
[1778948241310,37.44,78219.58,0.0,0.69431,0.00014,23.39048]
[1778948243324,37.44,78221.69,0.0,0.6946,0.00014,23.38115]
[1778948246345,37.44,78225.4,0.0,0.69512,0.00014,23.36472]
[1778948252387,37.44,78227.01,0.0,0.69535,0.00014,23.35416]
[1778948258429,37.45,78227.53,0.0,0.69541,0.00014,23.35232]
[1778948263464,37.45,78228.52,0.0,0.69554,0.00014,23.34831]
[1778948270520,37.46,78228.58,0.0,0.69553,0.00014,23.34871]
[1778948273541,37.46,78236.55,0.0,0.69663,0.00014,23.31332]
[1778948278576,37.46,78238.78,0.0,0.69692,0.00014,23.30398]
[1778948283611,37.47,78237.36,0.0,0.6967,0.00014,23.31111]
[1778948291667,37.47,78237.19,0.0,0.69665,0.00014,23.31301]
[1778948296702,37.48,78239.96,0.0,0.69701,0.00014,23.30123]
[1778948297709,37.48,78244.65,0.0,0.69766,0.00014,23.2802]
[1778948299591,37.48,78246.0,0.0,0.69785,0.00014,23.27426]
[1778948304758,37.49,78246.81,0.0,0.69793,0.00014,23.27161]
[1778948308788,37.49,78249.83,0.0,0.69833,0.00014,23.25859]
[1778948309793,37.49,78253.18,0.0,0.69879,0.00014,23.24355]
[1778948313821,37.5,78257.13,0.0,0.69934,0.00014,23.22252]
[1778948317849,37.5,78261.31,0.0,0.6999,0.00014,23.20427]
[1778948318856,37.5,78264.53,0.0,0.70035,0.00014,23.18951]
[1778948319863,37.5,78279.26,0.0,0.70239,0.00014,23.12183]
[1778948320870,37.5,78288.48,0.0,0.70368,0.00014,23.07893]
[1778948321877,37.5,78293.16,0.0,0.70433,0.00014,23.05698]
[1778948326912,37.5,78292.94,0.0,0.70429,0.00014,23.05842]
[1778948327919,37.5,78288.56,0.0,0.70368,0.00014,23.07883]
[1778948333961,37.5,78287.68,0.0,0.70355,0.00014,23.08319]
[1778948342020,37.51,78287.3,0.0,0.70349,0.00014,23.08533]
[1778948347055,37.51,78288.02,0.0,0.70358,0.00014,23.0822]
[1778948352372,37.51,78288.08,0.0,0.70358,0.00014,23.08209]
[1778948356118,37.51,78296.37,0.0,0.70472,0.00014,23.04378]
[1778948357555,37.51,78296.37,0.0,0.70472,0.00014,23.04378]
[1778948357779,37.51,78296.37,0.0,0.70472,0.00014,23.04378]
[1778948357880,37.51,78299.21,0.0,0.70511,0.00014,23.0307]
[1778948361315,37.51,78301.31,0.0,0.7054,0.00014,23.02099]
[1778948361364,37.51,78301.92,0.0,0.70547,0.00014,23.01833]
[1778948368202,37.52,78302.74,0.0,0.70557,0.00014,23.01513]
[1778948373237,37.52,78303.41,0.0,0.70567,0.00014,23.00859]
[1778948378272,37.52,78303.78,0.0,0.70571,0.00014,23.00729]
[1778948383307,37.52,78303.84,0.0,0.70571,0.00014,23.00741]
[1778948388342,37.53,78303.36,0.0,0.70563,0.00014,23.01001]
[1778948394384,37.53,78303.67,0.0,0.70566,0.00014,23.00897]
[1778948399419,37.53,78303.66,0.0,0.70565,0.00014,23.00933]
[1778948401433,37.53,78306.75,0.0,0.70608,0.00014,22.99501]
[1778948406468,37.53,78305.75,0.0,0.70593,0.00014,23.00005]
[1778948409332,37.53,78305.75,0.0,0.70593,0.00014,23.00005]
[1778948409454,37.53,78305.75,0.0,0.70593,0.00014,23.00005]
[1778948410496,37.53,78298.37,0.0,0.70491,0.00014,23.03474]
[1778948416538,37.54,78297.61,0.0,0.7048,0.00014,23.03844]
[1778948421573,37.54,78294.73,0.0,0.7044,0.00014,23.05196]
[1778948426623,37.54,78293.11,0.0,0.70417,0.00014,23.05954]
[1778948432656,37.54,78288.4,0.0,0.70354,0.00014,23.0776]
[1778948438699,37.54,78288.22,0.0,0.7035,0.00014,23.07898]
[1778948444745,37.54,78287.9,0.0,0.70346,0.00014,23.08047]
[1778948449782,37.54,78284.89,0.0,0.70303,0.00014,23.09472]
[1778948450789,37.54,78279.91,0.0,0.70234,0.00014,23.11784]
[1778948455826,37.55,78278.47,0.0,0.70213,0.00014,23.12498]
[1778948456834,37.55,78272.54,0.0,0.7013,0.00014,23.15235]
[1778948457840,37.55,78268.7,0.0,0.70076,0.00014,23.17028]
[1778948460861,37.55,78265.03,0.0,0.70023,0.00014,23.18764]
[1778948465899,37.56,78260.83,0.0,0.69963,0.00014,23.20769]
[1778948469927,37.56,78257.24,0.0,0.69911,0.00014,23.22463]
[1778948474962,37.57,78257.95,0.0,0.69919,0.00014,23.22214]
[1778948479997,37.57,78262.91,0.0,0.69986,0.00014,23.2003]
[1778948483018,37.57,78266.9,0.0,0.7004,0.00014,23.18257]
[1778948489060,37.58,78269.4,0.0,0.70072,0.00014,23.17207]
[1778948494095,37.59,78272.44,0.0,0.70113,0.00014,23.15535]
[1778948498126,37.59,78276.34,0.0,0.70165,0.00014,23.13805]
[1778948499133,37.59,78280.4,0.0,0.70222,0.00014,23.11936]
[1778948504167,37.59,78281.95,0.0,0.70243,0.00014,23.11212]
[1778948509202,37.59,78282.1,0.0,0.70246,0.00014,23.11134]
[1778948514237,37.59,78279.74,0.0,0.70212,0.00014,23.12264]
[1778948520279,37.6,78279.85,0.0,0.70209,0.00014,23.1236]
[1778948525314,37.61,78279.32,0.0,0.70198,0.00014,23.12724]
[1778948528335,37.61,78276.04,0.0,0.70151,0.00014,23.143]
[1778948537398,37.62,78274.71,0.0,0.70127,0.00014,23.15106]
[1778948542434,37.63,78274.61,0.0,0.70123,0.00014,23.15243]
[1778948545456,37.63,78270.1,0.0,0.70059,0.00014,23.17354]
[1778948550491,37.64,78268.0,0.0,0.70028,0.00014,23.18386]
[1778948556533,37.64,78267.65,0.0,0.70023,0.00014,23.18248]
[1778948561569,37.65,78266.49,0.0,0.70005,0.00014,23.18843]
[1778948566605,37.65,78265.41,0.0,0.69988,0.00014,23.194]
[1778948571640,37.66,78264.41,0.0,0.69973,0.00014,23.19917]
[1778948576675,37.66,78264.38,0.0,0.6997,0.00014,23.19992]
[1778948579696,37.66,78260.81,0.0,0.6992,0.00014,23.21648]
[1778948584731,37.67,78258.54,0.0,0.69886,0.00014,23.22745]
[1778948593794,37.67,78259.2,0.0,0.69892,0.00014,23.22565]
[1778948597822,37.68,78263.24,0.0,0.69947,0.00014,23.20787]
[1778948602857,37.68,78263.92,0.0,0.69954,0.00014,23.2055]
[1778948604878,37.68,78268.22,0.0,0.70013,0.00014,23.18628]
[1778948606891,37.69,78271.97,0.0,0.70063,0.00014,23.16966]
[1778948611926,37.69,78273.66,0.0,0.70087,0.00014,23.15877]
[1778948617969,37.69,78273.82,0.0,0.70089,0.00014,23.15803]
[1778948624010,37.69,78273.93,0.0,0.7009,0.00014,23.15774]
[1778948630052,37.7,78274.9,0.0,0.70101,0.00014,23.15414]
[1778948635087,37.7,78275.24,0.0,0.70104,0.00014,23.15329]
[1778948641129,37.71,78276.63,0.0,0.70121,0.00014,23.14779]
[1778948647171,37.71,78278.64,0.0,0.70146,0.00014,23.13949]
[1778948652206,37.71,78277.36,0.0,0.70128,0.00014,23.14547]
[1778948658248,37.72,78276.68,0.0,0.70116,0.00014,23.14943]
[1778948663283,37.72,78277.42,0.0,0.70124,0.00014,23.14677]
[1778948668318,37.73,78277.53,0.0,0.70124,0.00014,23.14697]
[1778948673353,37.73,78277.57,0.0,0.70125,0.00014,23.14365]
[1778948678388,37.73,78277.69,0.0,0.70124,0.00014,23.14378]
[1778948683423,37.74,78277.91,0.0,0.70126,0.00014,23.14346]
[1778948693493,37.75,78278.0,0.0,0.70123,0.00014,23.14439]
[1778948699536,37.75,78278.46,0.0,0.70127,0.00014,23.14312]
[1778948705578,37.76,78280.63,0.0,0.70154,0.00014,23.13411]
[1778948711620,37.76,78280.75,0.0,0.70154,0.00014,23.13445]
[1778948717662,37.77,78280.72,0.0,0.70151,0.00014,23.13546]
[1778948722698,37.77,78280.71,0.0,0.70148,0.00014,23.13623]
[1778948727732,37.78,78280.8,0.0,0.70148,0.00014,23.13653]
[1778948732767,37.78,78280.85,0.0,0.70149,0.00014,23.1332]
[1778948737802,37.79,78280.98,0.0,0.70148,0.00014,23.13336]
[1778948743844,37.79,78281.61,0.0,0.70154,0.00014,23.13141]
[1778948748879,37.8,78281.55,0.0,0.70151,0.00014,23.13248]
[1778948757942,37.81,78282.18,0.0,0.70156,0.00014,23.13105]
[1778948762978,37.81,78282.65,0.0,0.70162,0.00014,23.12893]
[1778948768013,37.81,78282.7,0.0,0.70163,0.00014,23.12855]
[1778948778085,37.8,78285.16,0.0,0.70198,0.00014,23.11704]
[1778948785134,37.8,78285.24,0.0,0.70199,0.00014,23.11655]
[1778948790169,37.8,78288.11,0.0,0.70239,0.00014,23.10336]
[1778948797218,37.8,78288.69,0.0,0.70249,0.00014,23.0968]
[1778948803260,37.8,78287.86,0.0,0.70238,0.00014,23.10052]
[1778948808295,37.8,78288.15,0.0,0.70243,0.00014,23.09909]
[1778948815344,37.8,78288.52,0.0,0.70248,0.00014,23.09726]
[1778948820379,37.8,78288.52,0.0,0.70248,0.00014,23.09715]
[1778948826422,37.8,78288.64,0.0,0.7025,0.00014,23.09647]
[1778948831457,37.8,78289.14,0.0,0.70257,0.00014,23.09409]
[1778948836873,37.8,78289.1,0.0,0.70257,0.00014,23.09424]
[1778948842534,37.8,78297.29,0.0,0.7037,0.00014,23.05649]
[1778948848576,37.8,78302.09,0.0,0.70435,0.00014,23.0345]
[1778948853611,37.8,78301.52,0.0,0.7043,0.00014,23.03339]
[1778948856632,37.8,78295.02,0.0,0.7034,0.00014,23.06334]
[1778948857639,37.8,78291.5,0.0,0.70292,0.00014,23.07948]
[1778948862674,37.8,78291.4,0.0,0.70291,0.00014,23.07977]
[1778948867709,37.8,78288.23,0.0,0.70248,0.00014,23.0941]
[1778948871737,37.8,78283.62,0.0,0.70185,0.00014,23.11497]
[1778948872744,37.8,78278.07,0.0,0.70109,0.00014,23.14019]
[1778948877779,37.8,78276.62,0.0,0.70088,0.00014,23.14712]
[1778948882814,37.8,78277.17,0.0,0.70095,0.00014,23.14487]
[1778948887849,37.8,78277.24,0.0,0.70097,0.00014,23.14431]
[1778948892884,37.79,78277.53,0.0,0.70102,0.00014,23.14262]
[1778948895905,37.79,78282.65,0.0,0.70173,0.00014,23.11909]
[1778948897920,37.79,78285.83,0.0,0.70217,0.00014,23.10448]
[1778948902954,37.79,78285.61,0.0,0.70214,0.00014,23.10531]
[1778948908996,37.79,78285.97,0.0,0.70219,0.00014,23.1036]
[1778948914031,37.79,78286.0,0.0,0.70223,0.00014,23.09944]
[1778948918068,37.79,78289.56,0.0,0.70272,0.00014,23.083]
[1778948922096,37.79,78286.38,0.0,0.70229,0.00014,23.09744]
[1778948924110,37.79,78282.84,0.0,0.7018,0.00014,23.11354]
[1778948932166,37.79,78281.53,0.0,0.70163,0.00014,23.11904]
[1778948937201,37.78,78281.68,0.0,0.70166,0.00014,23.11807]
[1778948943243,37.78,78281.62,0.0,0.70167,0.00014,23.11795]
[1778948948279,37.78,78278.42,0.0,0.70123,0.00014,23.13225]
[1778948949286,37.78,78269.25,0.0,0.69997,0.00014,23.174]
[1778948951300,37.78,78263.93,0.0,0.69923,0.00014,23.19815]
[1778948956335,37.78,78262.68,0.0,0.69905,0.00014,23.20398]
[1778948961370,37.78,78262.65,0.0,0.69904,0.00014,23.20432]
[1778948970433,37.79,78261.92,0.0,0.69892,0.00014,23.20832]
[1778948975468,37.79,78262.02,0.0,0.69894,0.00014,23.20463]
[1778948980503,37.8,78262.01,0.0,0.69892,0.00014,23.20527]
[1778948985542,37.8,78262.02,0.0,0.6989,0.00014,23.20582]
[1778948992587,37.8,78261.95,0.0,0.69887,0.00014,23.20696]
[1778948997622,37.81,78262.05,0.0,0.69887,0.00014,23.20712]
[1778949002657,37.81,78261.82,0.0,0.69882,0.00014,23.20876]
[1778949007692,37.82,78262.83,0.0,0.69894,0.00014,23.20482]
[1778949012727,37.82,78262.48,0.0,0.69887,0.00014,23.20702]
[1778949018420,37.82,78262.3,0.0,0.69884,0.00014,23.20809]
[1778949018468,37.82,78262.31,0.0,0.69883,0.00014,23.20855]
[1778949019778,37.83,78254.94,0.0,0.6978,0.00014,23.24176]
[1778949024813,37.83,78253.67,0.0,0.69762,0.00014,23.24786]
[1778949028842,37.83,78257.0,0.0,0.69807,0.00014,23.23319]
[1778949029849,37.83,78260.42,0.0,0.69854,0.00014,23.21792]
[1778949034885,37.83,78260.91,0.0,0.69862,0.00014,23.21236]
[1778949040926,37.84,78258.4,0.0,0.69826,0.00014,23.22417]
[1778949045965,37.84,78258.2,0.0,0.69821,0.00014,23.22551]
[1778949053012,37.84,78258.54,0.0,0.69824,0.00014,23.22462]
[1778949057041,37.85,78261.67,0.0,0.69866,0.00014,23.21096]
[1778949063084,37.85,78262.43,0.0,0.69875,0.00014,23.20822]
[1778949067317,37.85,78262.68,0.0,0.69877,0.00014,23.20745]
[1778949067411,37.85,78262.68,0.0,0.69877,0.00014,23.20769]
[1778949073154,37.86,78264.24,0.0,0.69896,0.00014,23.2013]
[1778949078189,37.86,78263.21,0.0,0.6988,0.00014,23.20657]
[1778949083225,37.87,78262.83,0.0,0.69873,0.00014,23.20888]
[1778949089267,37.87,78262.59,0.0,0.69868,0.00014,23.21068]
[1778949094302,37.87,78262.3,0.0,0.69865,0.00014,23.20875]
[1778949099337,37.88,78262.37,0.0,0.69864,0.00014,23.20902]
[1778949104372,37.88,78262.61,0.0,0.69865,0.00014,23.20852]
[1778949108711,37.88,78262.61,0.0,0.69865,0.00014,23.20852]
[1778949109407,37.89,78262.15,0.0,0.69857,0.00014,23.21128]
[1778949115449,37.89,78260.48,0.0,0.69832,0.00014,23.21941]
[1778949120484,37.89,78259.19,0.0,0.69813,0.00014,23.22568]
[1778949125519,37.9,78259.59,0.0,0.69817,0.00014,23.22434]
[1778949130554,37.9,78259.96,0.0,0.69821,0.00014,23.22311]
[1778949133336,37.9,78260.11,0.0,0.69823,0.00014,23.22261]
[1778949133575,37.9,78258.92,0.0,0.69806,0.00014,23.22802]
[1778949139617,37.9,78258.97,0.0,0.69805,0.00014,23.22827]
[1778949143315,37.9,78258.97,0.0,0.69805,0.00014,23.22827]
[1778949143416,37.91,78258.97,0.0,0.69805,0.00014,23.2285]
[1778949148680,37.91,78258.82,0.0,0.69801,0.00014,23.22963]
[1778949153715,37.91,78256.18,0.0,0.69766,0.00014,23.23796]
[1778949164796,37.92,78263.62,0.0,0.69867,0.00014,23.20533]
[1778949170292,37.92,78264.07,0.0,0.69872,0.00014,23.20358]
[1778949170365,37.92,78264.1,0.0,0.69872,0.00014,23.20362]
[1778949180908,37.93,78265.55,0.0,0.69889,0.00014,23.1982]
[1778949185943,37.93,78263.95,0.0,0.69865,0.00014,23.20588]
[1778949190978,37.93,78263.44,0.0,0.69857,0.00014,23.20863]
[1778949196013,37.93,78263.34,0.0,0.69854,0.00014,23.20952]
[1778949202057,37.94,78262.31,0.0,0.69839,0.00014,23.21458]
[1778949207092,37.94,78260.63,0.0,0.69815,0.00014,23.22243]
[1778949214141,37.94,78258.64,0.0,0.69788,0.00014,23.22794]
[1778949219177,37.94,78257.96,0.0,0.69778,0.00014,23.23124]
[1778949223205,37.94,78254.33,0.0,0.69727,0.00014,23.24763]
[1778949228240,37.95,78254.11,0.0,0.69724,0.00014,23.2488]
[1778949233452,37.95,78252.7,0.0,0.69704,0.00014,23.25522]
[1778949233540,37.95,78251.08,0.0,0.69681,0.00014,23.26248]
[1778949238310,37.95,78246.6,0.0,0.69619,0.00014,23.28242]
[1778949243657,37.95,78245.32,0.0,0.69602,0.00014,23.28805]
[1778949250394,37.95,78245.32,0.0,0.69602,0.00014,23.2879]
[1778949255429,37.95,78243.36,0.0,0.69575,0.00014,23.29656]
[1778949260464,37.95,78243.57,0.0,0.69578,0.00014,23.29564]
[1778949265499,37.95,78243.39,0.0,0.69576,0.00014,23.29643]
[1778949270534,37.95,78242.86,0.0,0.69568,0.00014,23.29872]
[1778949278592,37.95,78242.32,0.0,0.69563,0.00014,23.29716]
[1778949283629,37.94,78241.83,0.0,0.69557,0.00014,23.29922]
[1778949288664,37.94,78243.0,0.0,0.69573,0.00014,23.29394]
[1778949289671,37.94,78246.34,0.0,0.6962,0.00014,23.27912]
[1778949292692,37.94,78249.71,0.0,0.69666,0.00014,23.26416]
[1778949293840,37.94,78253.18,0.0,0.69714,0.00014,23.24873]
[1778949294706,37.94,78257.4,0.0,0.69773,0.00014,23.22993]
[1778949296593,37.94,78257.94,0.0,0.6978,0.00014,23.22752]
[1778949296720,37.94,78261.4,0.0,0.69828,0.00014,23.21206]
[1778949297727,37.94,78273.18,0.0,0.69991,0.00014,23.15895]
[1778949298918,37.94,78277.3,0.0,0.70048,0.00014,23.1402]
[1778949299741,37.94,78283.71,0.0,0.70136,0.00014,23.11105]
[1778949300748,37.94,78291.57,0.0,0.70244,0.00014,23.07521]
[1778949302762,37.94,78286.72,0.0,0.70178,0.00014,23.09713]
[1778949304776,37.94,78282.14,0.0,0.70116,0.00014,23.11774]
[1778949311825,37.93,78280.81,0.0,0.701,0.00014,23.12304]
[1778949316860,37.93,78279.96,0.0,0.70089,0.00014,23.12639]
[1778949322903,37.93,78276.83,0.0,0.70048,0.00014,23.13997]
[1778949327937,37.93,78275.49,0.0,0.7003,0.00014,23.14601]
[1778949331965,37.93,78272.44,0.0,0.69988,0.00014,23.15655]
[1778949332972,37.93,78264.03,0.0,0.69872,0.00014,23.19452]
[1778949333979,37.93,78256.63,0.0,0.69769,0.00014,23.22774]
[1778949339014,37.93,78255.41,0.0,0.69752,0.00014,23.23351]
[1778949344282,37.94,78253.61,0.0,0.69726,0.00014,23.2418]
[1778949351100,37.94,78253.04,0.0,0.69717,0.00014,23.24463]
[1778949356160,37.94,78250.1,0.0,0.69676,0.00014,23.25787]
[1778949356261,37.94,78249.98,0.0,0.69674,0.00014,23.25843]
[1778949358149,37.94,78242.25,0.0,0.69567,0.00014,23.29276]
[1778949360727,37.94,78242.31,0.0,0.69568,0.00014,23.29248]
[1778949361170,37.94,78235.71,0.0,0.69477,0.00014,23.3216]
[1778949362370,37.94,78231.78,0.0,0.69422,0.00014,23.33886]
[1778949363191,37.94,78228.35,0.0,0.69375,0.00014,23.35387]
[1778949365200,37.94,78221.73,0.0,0.69283,0.00014,23.38269]
[1778949367723,37.94,78222.04,0.0,0.69288,0.00014,23.38115]
[1778949367788,37.94,78217.65,0.0,0.69227,0.00014,23.40019]
[1778949368221,37.94,78209.06,0.0,0.69107,0.00014,23.43752]
[1778949369225,37.94,78209.06,0.0,0.69107,0.00014,23.43752]
[1778949369726,37.94,78209.06,0.0,0.69107,0.00014,23.43752]
[1778949370727,37.93,78206.45,0.0,0.69072,0.00014,23.44852]
[1778949373256,37.93,78211.31,0.0,0.69141,0.00014,23.42705]
[1778949375270,37.93,78216.86,0.0,0.69219,0.00014,23.40267]
[1778949376277,37.93,78220.73,0.0,0.69273,0.00014,23.38568]
[1778949381312,37.92,78222.69,0.0,0.69302,0.00014,23.37667]
[1778949387354,37.92,78222.63,0.0,0.69303,0.00014,23.37645]
[1778949394403,37.92,78223.6,0.0,0.6932,0.00014,23.36785]
[1778949399439,37.92,78224.37,0.0,0.69332,0.00014,23.36413]
[1778949405481,37.91,78224.45,0.0,0.69334,0.00014,23.36338]
[1778949410516,37.91,78225.1,0.0,0.69344,0.00014,23.36021]
[1778949417565,37.91,78225.28,0.0,0.69348,0.00014,23.35897]
[1778949420586,37.91,78229.26,0.0,0.69404,0.00014,23.34131]
[1778949425621,37.9,78229.53,0.0,0.69408,0.00014,23.33988]
[1778949429649,37.9,78232.96,0.0,0.69456,0.00014,23.32459]
[1778949434686,37.9,78235.28,0.0,0.69489,0.00014,23.31417]
[1778949439722,37.9,78238.38,0.0,0.69533,0.00014,23.30033]
[1778949444757,37.9,78239.09,0.0,0.69543,0.00014,23.2971]
[1778949446771,37.9,78235.29,0.0,0.6949,0.00014,23.31388]
[1778949447778,37.9,78229.54,0.0,0.6941,0.00014,23.33917]
[1778949452813,37.9,78228.49,0.0,0.69399,0.00014,23.33971]
[1778949457848,37.9,78229.13,0.0,0.69408,0.00014,23.33661]
[1778949460869,37.9,78233.79,0.0,0.69474,0.00014,23.31594]
[1778949466911,37.89,78234.79,0.0,0.69488,0.00014,23.31136]
[1778949470945,37.89,78239.14,0.0,0.69549,0.00014,23.29204]
[1778949473961,37.89,78234.81,0.0,0.69489,0.00014,23.31115]
[1778949478996,37.89,78234.7,0.0,0.69488,0.00014,23.31147]
[1778949484031,37.89,78238.54,0.0,0.69541,0.00014,23.29437]
[1778949489066,37.89,78238.68,0.0,0.69543,0.00014,23.29371]
[1778949494101,37.89,78238.68,0.0,0.69544,0.00014,23.29366]
[1778949501150,37.89,78238.57,0.0,0.69542,0.00014,23.29406]
[1778949506185,37.89,78239.52,0.0,0.69556,0.00014,23.28977]
[1778949511220,37.89,78241.07,0.0,0.6958,0.00014,23.27905]
[1778949516255,37.89,78240.49,0.0,0.69572,0.00014,23.28161]
[1778949521291,37.89,78241.24,0.0,0.69582,0.00014,23.27828]
[1778949526326,37.89,78240.67,0.0,0.69574,0.00014,23.28082]
[1778949531362,37.89,78241.18,0.0,0.69581,0.00014,23.27858]
[1778949538416,37.89,78243.34,0.0,0.69611,0.00014,23.26912]
[1778949543453,37.89,78243.46,0.0,0.69612,0.00014,23.26869]
[1778949551144,37.89,78243.79,0.0,0.69616,0.00014,23.26727]
[1778949552515,37.89,78238.39,0.0,0.69541,0.00014,23.29136]
[1778949555536,37.89,78235.03,0.0,0.69494,0.00014,23.30619]
[1778949557550,37.89,78230.82,0.0,0.69436,0.00014,23.32473]
[1778949558557,37.89,78224.24,0.0,0.69345,0.00014,23.35363]
[1778949563592,37.89,78224.73,0.0,0.69352,0.00014,23.3512]
[1778949568627,37.89,78225.51,0.0,0.69364,0.00014,23.34753]
[1778949574670,37.89,78225.12,0.0,0.69361,0.00014,23.34513]
[1778949579705,37.88,78222.05,0.0,0.69319,0.00014,23.35832]
[1778949584740,37.88,78224.8,0.0,0.69359,0.00014,23.34595]
[1778949589782,37.88,78224.84,0.0,0.6936,0.00014,23.34552]
[1778949595824,37.88,78224.84,0.0,0.69361,0.00014,23.34522]
[1778949601866,37.88,78224.85,0.0,0.69362,0.00014,23.34488]
[1778949606901,37.87,78224.91,0.0,0.69364,0.00014,23.34437]
[1778949613889,37.87,78224.88,0.0,0.69364,0.00014,23.3443]
[1778949613918,37.87,78224.88,0.0,0.69364,0.00014,23.3443]
[1778949614073,37.87,78223.74,0.0,0.69348,0.00014,23.34916]
[1778949614566,37.87,78223.74,0.0,0.69348,0.00014,23.34916]
[1778949614886,37.87,78223.74,0.0,0.69348,0.00014,23.34916]
[1778949615063,37.87,78223.74,0.0,0.69348,0.00014,23.34916]
[1778949615106,37.87,78196.96,0.0,0.68974,0.00014,23.46559]
[1778949615974,37.87,78199.66,0.0,0.69013,0.00014,23.45378]
[1778949617952,37.87,78199.48,0.0,0.6901,0.00014,23.45442]
[1778949620570,37.87,78199.22,0.0,0.69007,0.00014,23.4554]
[1778949621009,37.87,78198.95,0.0,0.69005,0.00014,23.45615]
[1778949626044,37.86,78198.28,0.0,0.68997,0.00014,23.45837]
[1778949626729,37.86,78198.28,0.0,0.68997,0.00014,23.45837]
[1778949627582,37.86,78200.5,0.0,0.69029,0.00014,23.44864]
[1778949628058,37.86,78204.2,0.0,0.69081,0.00014,23.43249]
[1778949630077,37.86,78204.48,0.0,0.69085,0.00014,23.43117]
[1778949630082,37.86,78204.98,0.0,0.69093,0.00014,23.42889]
[1778949635107,37.85,78204.88,0.0,0.69095,0.00014,23.42502]
[1778949640143,37.85,78205.18,0.0,0.69101,0.00014,23.42323]
[1778949645178,37.85,78204.9,0.0,0.69098,0.00014,23.42399]
[1778949651220,37.84,78204.77,0.0,0.69098,0.00014,23.42403]
[1778949656257,37.84,78204.92,0.0,0.69101,0.00014,23.42297]
[1778949657111,37.84,78204.92,0.0,0.69101,0.00014,23.42297]
[1778949658619,37.84,78204.8,0.0,0.691,0.00014,23.42334]
[1778949659279,37.84,78201.55,0.0,0.69055,0.00014,23.43737]
[1778949664313,37.84,78198.15,0.0,0.69008,0.00014,23.45161]
[1778949669348,37.83,78196.82,0.0,0.68991,0.00014,23.45704]
[1778949674383,37.83,78194.81,0.0,0.68963,0.00014,23.46565]
[1778949675391,37.83,78189.77,0.0,0.68892,0.00014,23.48734]
[1778949676397,37.83,78186.3,0.0,0.68843,0.00014,23.50221]
[1778949677948,37.83,78179.86,0.0,0.68753,0.00014,23.52974]
[1778949678851,37.83,78179.86,0.0,0.68753,0.00014,23.52974]
[1778949678952,37.83,78180.36,0.0,0.6876,0.00014,23.52752]
[1778949682439,37.83,78170.95,0.0,0.68627,0.00014,23.56785]
[1778949687476,37.84,78170.6,0.0,0.68621,0.00014,23.56956]
[1778949691504,37.84,78167.35,0.0,0.68577,0.00014,23.5796]
[1778949696539,37.84,78165.88,0.0,0.68557,0.00014,23.58581]
[1778949701574,37.84,78167.69,0.0,0.68582,0.00014,23.57813]
[1778949706609,37.84,78164.54,0.0,0.68538,0.00014,23.59146]
[1778949711644,37.84,78163.28,0.0,0.6852,0.00014,23.59675]
[1778949714667,37.84,78158.33,0.0,0.6845,0.00014,23.61781]
[1778949719705,37.84,78156.41,0.0,0.6842,0.00014,23.62682]
[1778949724740,37.85,78157.14,0.0,0.68427,0.00014,23.6247]
[1778949729775,37.86,78158.51,0.0,0.68444,0.00014,23.61981]
[1778949734812,37.86,78160.82,0.0,0.68473,0.00014,23.61098]
[1778949740854,37.87,78161.06,0.0,0.68473,0.00014,23.61104]
[1778949746896,37.88,78161.17,0.0,0.68472,0.00014,23.61167]
[1778949752938,37.89,78161.39,0.0,0.68473,0.00014,23.60805]
[1778949757977,37.89,78161.37,0.0,0.6847,0.00014,23.60906]
[1778949763008,37.9,78160.22,0.0,0.68451,0.00014,23.61481]
[1778949768043,37.91,78155.83,0.0,0.68386,0.00014,23.63412]
[1778949773078,37.92,78152.66,0.0,0.68339,0.00014,23.64831]
[1778949774085,37.92,78147.93,0.0,0.68271,0.00014,23.66821]
[1778949778113,37.92,78143.83,0.0,0.68211,0.00014,23.68598]
[1778949783150,37.93,78143.07,0.0,0.68198,0.00014,23.68975]
[1778949789192,37.93,78143.26,0.0,0.68199,0.00014,23.68965]
[1778949794227,37.94,78141.89,0.0,0.68177,0.00014,23.69587]
[1778949799262,37.94,78141.07,0.0,0.68164,0.00014,23.69976]
[1778949800269,37.94,78135.01,0.0,0.68078,0.00014,23.72488]
[1778949801422,37.94,78126.15,0.0,0.67952,0.00014,23.76134]
[1778949802072,37.94,78126.15,0.0,0.67952,0.00014,23.76134]
[1778949806108,37.94,78126.06,0.0,0.6795,0.00014,23.76185]
[1778949807318,37.94,78122.13,0.0,0.67894,0.00014,23.77797]
[1778949810405,37.94,78120.18,0.0,0.67867,0.00014,23.78594]
[1778949810447,37.94,78117.53,0.0,0.67829,0.00014,23.79674]
[1778949811205,37.94,78117.53,0.0,0.67829,0.00014,23.79674]
[1778949811346,37.94,78109.95,0.0,0.67723,0.00014,23.82389]
[1778949814838,37.95,78109.14,0.0,0.6771,0.00014,23.82755]
[1778949820409,37.95,78112.9,0.0,0.67761,0.00014,23.81307]
[1778949825444,37.96,78113.44,0.0,0.67766,0.00014,23.81153]
[1778949827458,37.96,78116.84,0.0,0.67814,0.00014,23.79801]
[1778949832493,37.96,78120.41,0.0,0.67864,0.00014,23.78359]
[1778949834507,37.96,78124.13,0.0,0.67917,0.00014,23.76842]
[1778949839542,37.96,78124.98,0.0,0.67929,0.00014,23.765]
[1778949843570,37.96,78121.47,0.0,0.67879,0.00014,23.77936]
[1778949848605,37.96,78119.7,0.0,0.67854,0.00014,23.78656]
[1778949853640,37.96,78119.89,0.0,0.67857,0.00014,23.7858]
[1778949858675,37.96,78117.29,0.0,0.6782,0.00014,23.79641]
[1778949863710,37.96,78118.85,0.0,0.67842,0.00014,23.79012]
[1778949868745,37.96,78118.27,0.0,0.67833,0.00014,23.79257]
[1778949873780,37.96,78118.77,0.0,0.67842,0.00014,23.78687]
[1778949878815,37.97,78118.69,0.0,0.6784,0.00014,23.78732]
[1778949883851,37.97,78118.73,0.0,0.6784,0.00014,23.7873]
[1778949888886,37.97,78119.47,0.0,0.6785,0.00014,23.78445]
[1778949895935,37.97,78119.75,0.0,0.67854,0.00014,23.78355]
[1778949900972,37.97,78126.08,0.0,0.67943,0.00014,23.75792]
[1778949902620,37.97,78127.05,0.0,0.67957,0.00014,23.75401]
[1778949903993,37.97,78132.18,0.0,0.68029,0.00014,23.73311]
[1778949909028,37.98,78132.81,0.0,0.68037,0.00014,23.7309]
[1778949914065,37.98,78136.16,0.0,0.68083,0.00014,23.7175]
[1778949919100,37.98,78133.14,0.0,0.68039,0.00014,23.73031]
[1778949925142,37.98,78131.69,0.0,0.68017,0.00014,23.73663]
[1778949930177,37.99,78135.32,0.0,0.68068,0.00014,23.72198]
[1778949935212,37.99,78136.8,0.0,0.6809,0.00014,23.71243]
[1778949940247,37.99,78136.68,0.0,0.68087,0.00014,23.71325]
[1778949947296,38.0,78136.58,0.0,0.68084,0.00014,23.71418]
[1778949952331,38.0,78136.48,0.0,0.68081,0.00014,23.71492]
[1778949957366,38.0,78138.8,0.0,0.68113,0.00014,23.70568]
[1778949958373,38.0,78142.46,0.0,0.68165,0.00014,23.69065]
[1778949960387,38.0,78147.5,0.0,0.68236,0.00014,23.66996]
[1778949967436,38.01,78144.29,0.0,0.68188,0.00014,23.68395]
[1778949972471,38.01,78143.33,0.0,0.68173,0.00014,23.68833]
[1778949977506,38.01,78141.84,0.0,0.68151,0.00014,23.69486]
[1778949982541,38.02,78143.43,0.0,0.68172,0.00014,23.68865]
[1778949987576,38.02,78145.06,0.0,0.68194,0.00014,23.68231]
[1778949992611,38.02,78145.31,0.0,0.68198,0.00014,23.67792]
[1778949999660,38.03,78145.88,0.0,0.68204,0.00014,23.67614]
[1778950005702,38.03,78146.94,0.0,0.68218,0.00014,23.67225]
[1778950015772,38.04,78145.5,0.0,0.68195,0.00014,23.679]
[1778950024835,38.04,78146.42,0.0,0.68206,0.00014,23.67587]
[1778950029870,38.05,78146.88,0.0,0.68211,0.00014,23.67433]
[1778950038934,38.05,78152.52,0.0,0.68289,0.00014,23.65162]
[1778950039941,38.05,78157.31,0.0,0.68356,0.00014,23.63179]
[1778950049005,38.06,78158.69,0.0,0.68372,0.00014,23.62712]
[1778950055046,38.07,78159.34,0.0,0.68381,0.00014,23.62144]
[1778950060081,38.07,78159.86,0.0,0.68386,0.00014,23.61999]
[1778950061088,38.07,78163.26,0.0,0.68433,0.00014,23.60594]
[1778950065116,38.08,78159.99,0.0,0.68385,0.00014,23.62015]
[1778950070151,38.08,78160.08,0.0,0.68384,0.00014,23.6205]
[1778950075186,38.09,78161.05,0.0,0.68396,0.00014,23.61718]
[1778950081229,38.09,78161.09,0.0,0.68393,0.00014,23.6179]
[1778950084250,38.1,78165.29,0.0,0.68451,0.00014,23.6008]
[1778950089601,38.1,78167.76,0.0,0.68485,0.00014,23.59073]
[1778950090292,38.1,78178.79,0.0,0.6864,0.00014,23.54427]
[1778950091299,38.1,78188.37,0.0,0.68774,0.00014,23.50367]
[1778950093649,38.1,78190.94,0.0,0.6881,0.00014,23.49273]
[1778950093656,38.1,78190.97,0.0,0.68811,0.00014,23.49267]
[1778950099355,38.1,78193.42,0.0,0.68844,0.00014,23.48245]
[1778950105397,38.1,78194.4,0.0,0.68857,0.00014,23.47858]
[1778950107411,38.1,78197.54,0.0,0.689,0.00014,23.46529]
[1778950112446,38.11,78197.2,0.0,0.68897,0.00014,23.46335]
[1778950114460,38.11,78192.49,0.0,0.6883,0.00014,23.48355]
[1778950120504,38.11,78194.15,0.0,0.68853,0.00014,23.47679]
[1778950125539,38.11,78195.24,0.0,0.68867,0.00014,23.47243]
[1778950130574,38.11,78197.82,0.0,0.68902,0.00014,23.4617]
[1778950132588,38.11,78202.08,0.0,0.68961,0.00014,23.4436]
[1778950137626,38.12,78202.2,0.0,0.68962,0.00014,23.44343]
[1778950140647,38.12,78196.89,0.0,0.68887,0.00014,23.46634]
[1778950144675,38.12,78193.68,0.0,0.68842,0.00014,23.48018]
[1778950149710,38.12,78193.74,0.0,0.68842,0.00014,23.48008]
[1778950161794,38.12,78193.8,0.0,0.68842,0.00014,23.48016]
[1778950170857,38.12,78194.23,0.0,0.68847,0.00014,23.47853]
[1778950176899,38.12,78194.27,0.0,0.6885,0.00014,23.47469]
[1778950182945,38.13,78194.59,0.0,0.68854,0.00014,23.47345]
[1778950187980,38.13,78193.95,0.0,0.68845,0.00014,23.47626]
[1778950189994,38.13,78187.1,0.0,0.68749,0.00014,23.50538]
[1778950195032,38.13,78187.68,0.0,0.68757,0.00014,23.50285]
[1778950200067,38.13,78189.76,0.0,0.68786,0.00014,23.49396]
[1778950202081,38.13,78185.24,0.0,0.68723,0.00014,23.51311]
[1778950206109,38.12,78171.85,0.0,0.68536,0.00014,23.56944]
[1778950208910,38.12,78170.82,0.0,0.68522,0.00014,23.57354]
[1778950216179,38.12,78170.88,0.0,0.68525,0.00014,23.57276]
[1778950222221,38.12,78169.72,0.0,0.6851,0.00014,23.57712]
[1778950224235,38.11,78166.41,0.0,0.68464,0.00014,23.5908]
[1778950225242,38.11,78162.82,0.0,0.68414,0.00014,23.60569]
[1778950230277,38.11,78159.79,0.0,0.68371,0.00014,23.61824]
[1778950233298,38.11,78153.76,0.0,0.68288,0.00014,23.63961]
[1778950238333,38.12,78146.79,0.0,0.68189,0.00014,23.66881]
[1778950243368,38.12,78144.79,0.0,0.6816,0.00014,23.67732]
[1778950250424,38.12,78138.81,0.0,0.68074,0.00014,23.70218]
[1778950251427,38.12,78129.66,0.0,0.67945,0.00014,23.73958]
[1778950254448,38.12,78126.29,0.0,0.67897,0.00014,23.75323]
[1778950256462,38.12,78129.75,0.0,0.67947,0.00014,23.7391]
[1778950261497,38.12,78134.48,0.0,0.68014,0.00014,23.7197]
[1778950266532,38.12,78136.94,0.0,0.68049,0.00014,23.70962]
[1778950268546,38.12,78140.47,0.0,0.68099,0.00014,23.69515]
[1778950273581,38.12,78144.21,0.0,0.68151,0.00014,23.67984]
[1778950274588,38.12,78153.96,0.0,0.68289,0.00014,23.63958]
[1778950275595,38.12,78157.56,0.0,0.68339,0.00014,23.62468]
[1778950277609,38.12,78159.81,0.0,0.6837,0.00014,23.61546]
[1778950282644,38.12,78160.1,0.0,0.68373,0.00014,23.61477]
[1778950287680,38.13,78161.8,0.0,0.68395,0.00014,23.60816]
[1778950292714,38.13,78162.67,0.0,0.68409,0.00014,23.6009]
[1778950294728,38.13,78167.92,0.0,0.68483,0.00014,23.57904]
[1778950295735,38.13,78181.35,0.0,0.68671,0.00014,23.52251]
[1778950296742,38.13,78185.39,0.0,0.68728,0.00014,23.50538]
[1778950301777,38.13,78185.69,0.0,0.68733,0.00014,23.50397]
[1778950309833,38.13,78185.98,0.0,0.68737,0.00014,23.50257]
[1778950314868,38.13,78184.45,0.0,0.68716,0.00014,23.50899]
[1778950316882,38.13,78180.13,0.0,0.68656,0.00014,23.52721]
[1778950321917,38.12,78178.0,0.0,0.68626,0.00014,23.53603]
[1778950326952,38.12,78173.84,0.0,0.68569,0.00014,23.55331]
[1778950327959,38.12,78170.29,0.0,0.68519,0.00014,23.56816]
[1778950332995,38.12,78169.83,0.0,0.68514,0.00014,23.56975]
[1778950338030,38.12,78170.25,0.0,0.68521,0.00014,23.56762]
[1778950343066,38.11,78171.83,0.0,0.68544,0.00014,23.56061]
[1778950346087,38.11,78175.41,0.0,0.68595,0.00014,23.54534]
[1778950350116,38.11,78165.53,0.0,0.68457,0.00014,23.58666]
[1778950351122,38.11,78161.76,0.0,0.68406,0.00014,23.59867]
[1778950356157,38.11,78161.44,0.0,0.684,0.00014,23.60025]
[1778950358171,38.12,78157.71,0.0,0.68347,0.00014,23.61588]
[1778950363206,38.12,78157.84,0.0,0.68349,0.00014,23.61555]
[1778950365220,38.12,78151.0,0.0,0.68252,0.00014,23.64405]
[1778950366227,38.12,78145.62,0.0,0.68176,0.00014,23.66633]
[1778950372269,38.12,78144.67,0.0,0.68161,0.00014,23.67052]
[1778950373276,38.12,78148.74,0.0,0.68219,0.00014,23.65378]
[1778950375290,38.12,78154.45,0.0,0.68299,0.00014,23.63029]
[1778950378311,38.12,78158.05,0.0,0.68349,0.00014,23.6156]
[1778950383346,38.13,78160.26,0.0,0.68378,0.00014,23.6069]
[1778950388386,38.13,78162.06,0.0,0.68402,0.00014,23.59996]
[1778950393421,38.14,78166.09,0.0,0.68457,0.00014,23.5836]
[1778950398456,38.14,78166.6,0.0,0.68463,0.00014,23.5819]
[1778950403491,38.14,78167.66,0.0,0.68476,0.00014,23.57794]
[1778950408526,38.14,78167.6,0.0,0.68475,0.00014,23.5782]
[1778950413561,38.14,78167.41,0.0,0.68476,0.00014,23.57486]
[1778950418596,38.14,78167.96,0.0,0.68485,0.00014,23.57223]
[1778950423637,38.13,78167.7,0.0,0.68482,0.00014,23.573]
[1778950428672,38.13,78170.57,0.0,0.68523,0.00014,23.56068]
[1778950430686,38.13,78176.21,0.0,0.68603,0.00014,23.53687]
[1778950435721,38.13,78169.79,0.0,0.68513,0.00014,23.56363]
[1778950436728,38.13,78166.23,0.0,0.68463,0.00014,23.5785]
[1778950438742,38.13,78166.05,0.0,0.6846,0.00014,23.57943]
[1778950443777,38.13,78169.92,0.0,0.68513,0.00014,23.56367]
[1778950448812,38.14,78169.51,0.0,0.68506,0.00014,23.56589]
[1778950453847,38.14,78168.84,0.0,0.68495,0.00014,23.5693]
[1778950458882,38.15,78168.82,0.0,0.68493,0.00014,23.56988]
[1778950463917,38.15,78169.61,0.0,0.68502,0.00014,23.56709]
[1778950468952,38.15,78169.38,0.0,0.68497,0.00014,23.56856]
[1778950473987,38.16,78169.29,0.0,0.68497,0.00014,23.56567]
[1778950479022,38.16,78168.77,0.0,0.68488,0.00014,23.56835]
[1778950484057,38.16,78168.84,0.0,0.68488,0.00014,23.56823]
[1778950489092,38.17,78169.18,0.0,0.68491,0.00014,23.56732]
[1778950494127,38.17,78169.44,0.0,0.68495,0.00014,23.5661]
[1778950501176,38.16,78169.53,0.0,0.68498,0.00014,23.56531]
[1778950506211,38.16,78169.53,0.0,0.68499,0.00014,23.56502]
[1778950512254,38.16,78170.45,0.0,0.68513,0.00014,23.56083]
[1778950517289,38.16,78170.27,0.0,0.68511,0.00014,23.56132]
[1778950522324,38.15,78170.49,0.0,0.68515,0.00014,23.56013]
[1778950527359,38.15,78170.23,0.0,0.68512,0.00014,23.56095]
[1778950532394,38.15,78172.0,0.0,0.6854,0.00014,23.54948]
[1778950538437,38.15,78173.08,0.0,0.68556,0.00014,23.54465]
[1778950542465,38.15,78168.79,0.0,0.68497,0.00014,23.56239]
[1778950547500,38.15,78166.73,0.0,0.68467,0.00014,23.57139]
[1778950553542,38.15,78166.43,0.0,0.68461,0.00014,23.57311]
[1778950558577,38.16,78166.74,0.0,0.68464,0.00014,23.57221]
[1778950562605,38.16,78173.29,0.0,0.68555,0.00014,23.54511]
[1778950564619,38.16,78179.16,0.0,0.68638,0.00014,23.52033]
[1778950569654,38.16,78180.04,0.0,0.68651,0.00014,23.51641]
[1778950577710,38.15,78182.07,0.0,0.6868,0.00014,23.50753]
[1778950581738,38.15,78175.47,0.0,0.68588,0.00014,23.53515]
[1778950583752,38.15,78179.48,0.0,0.68645,0.00014,23.51815]
[1778950589794,38.15,78182.28,0.0,0.68685,0.00014,23.50602]
[1778950602885,38.14,78183.03,0.0,0.68699,0.00014,23.49846]
[1778950604899,38.14,78176.98,0.0,0.68615,0.00014,23.52388]
[1778950605906,38.14,78173.12,0.0,0.68561,0.00014,23.54005]
[1778950611948,38.14,78172.9,0.0,0.68559,0.00014,23.54045]
[1778950616983,38.14,78172.68,0.0,0.68558,0.00014,23.54085]
[1778950623027,38.13,78170.57,0.0,0.6853,0.00014,23.54919]
[1778950629069,38.13,78168.93,0.0,0.68509,0.00014,23.55548]
[1778950634104,38.12,78169.34,0.0,0.68516,0.00014,23.55328]
[1778950637125,38.12,78165.97,0.0,0.68469,0.00014,23.56721]
[1778950642160,38.12,78164.89,0.0,0.68454,0.00014,23.5718]
[1778950650216,38.12,78164.28,0.0,0.68445,0.00014,23.57444]
[1778950656258,38.12,78165.18,0.0,0.68459,0.00014,23.56698]
[1778950662300,38.12,78165.11,0.0,0.68458,0.00014,23.56736]
[1778950667335,38.13,78163.96,0.0,0.68442,0.00014,23.57222]
[1778950672370,38.13,78164.11,0.0,0.68444,0.00014,23.57164]
[1778950677405,38.13,78164.25,0.0,0.68446,0.00014,23.57111]
[1778950682440,38.13,78163.91,0.0,0.68441,0.00014,23.57259]
[1778950688482,38.13,78164.5,0.0,0.68449,0.00014,23.57018]
[1778950692523,38.13,78155.32,0.0,0.68319,0.00014,23.60843]
[1778950693537,38.13,78150.56,0.0,0.68252,0.00014,23.62813]
[1778950694531,38.13,78146.57,0.0,0.68196,0.00014,23.64456]
[1778950701581,38.12,78147.17,0.0,0.68206,0.00014,23.6417]
[1778950702588,38.12,78150.98,0.0,0.6826,0.00014,23.6259]
[1778950707623,38.12,78146.68,0.0,0.682,0.00014,23.6435]
[1778950713665,38.12,78146.62,0.0,0.68202,0.00014,23.63968]
[1778950719707,38.12,78146.68,0.0,0.68204,0.00014,23.63918]
[1778950724742,38.12,78146.47,0.0,0.68201,0.00014,23.63996]
[1778950730784,38.12,78146.57,0.0,0.68202,0.00014,23.63966]
[1778950735819,38.12,78145.9,0.0,0.68192,0.00014,23.6425]
[1778950740854,38.12,78144.83,0.0,0.68177,0.00014,23.64699]
[1778950745889,38.12,78145.01,0.0,0.68179,0.00014,23.64644]
[1778950750924,38.12,78144.8,0.0,0.68175,0.00014,23.6475]
[1778950755959,38.12,78144.43,0.0,0.68169,0.00014,23.64921]
[1778950760995,38.12,78144.69,0.0,0.68172,0.00014,23.64832]
[1778950766030,38.13,78144.79,0.0,0.68173,0.00014,23.64809]
[1778950771158,38.13,78144.25,0.0,0.68165,0.00014,23.65045]
[1778950778114,38.13,78142.44,0.0,0.68141,0.00014,23.65438]
[1778950783149,38.13,78141.86,0.0,0.68132,0.00014,23.65691]
[1778950788184,38.13,78146.39,0.0,0.68196,0.00014,23.63845]
[1778950793220,38.13,78147.71,0.0,0.68213,0.00014,23.63327]
[1778950795234,38.13,78153.48,0.0,0.68294,0.00014,23.60952]
[1778950797248,38.14,78164.58,0.0,0.6845,0.00014,23.56348]
[1778950798255,38.14,78175.72,0.0,0.68606,0.00014,23.51687]
[1778950799262,38.14,78179.74,0.0,0.68662,0.00014,23.50006]
[1778950803293,38.14,78184.0,0.0,0.68723,0.00014,23.48191]
[1778950807324,38.14,78179.75,0.0,0.68663,0.00014,23.4999]
[1778950808331,38.14,78176.05,0.0,0.68611,0.00014,23.51557]
[1778950812359,38.14,78184.34,0.0,0.68727,0.00014,23.48073]
[1778950816387,38.14,78187.73,0.0,0.68774,0.00014,23.46627]
[1778950821423,38.14,78189.42,0.0,0.68798,0.00014,23.45899]
[1778950826458,38.14,78189.46,0.0,0.68799,0.00014,23.45875]
[1778950831492,38.14,78189.68,0.0,0.68804,0.00014,23.45398]
[1778950839548,38.14,78190.22,0.0,0.68812,0.00014,23.45168]
[1778950843576,38.14,78197.9,0.0,0.68919,0.00014,23.41899]
[1778950847604,38.14,78200.99,0.0,0.68962,0.00014,23.40596]
[1778950848169,38.14,78200.99,0.0,0.68962,0.00014,23.40596]
[1778950852176,38.14,78201.73,0.0,0.68972,0.00014,23.40295]
[1778950852277,38.14,78201.71,0.0,0.68971,0.00014,23.40314]
[1778950853574,38.14,78201.71,0.0,0.68971,0.00014,23.40314]
[1778950854179,38.14,78202.25,0.0,0.68979,0.00014,23.40083]
[1778950855575,38.14,78202.33,0.0,0.68979,0.00014,23.4006]
[1778950855676,38.14,78202.33,0.0,0.68979,0.00014,23.40066]
[1778950860696,38.14,78204.41,0.0,0.69007,0.00014,23.39203]
[1778950862189,38.14,78204.41,0.0,0.69007,0.00014,23.39203]
[1778950862291,38.14,78204.35,0.0,0.69006,0.00014,23.39241]
[1778950863575,38.14,78204.35,0.0,0.69006,0.00014,23.39241]
[1778950870766,38.15,78209.94,0.0,0.69083,0.00014,23.3687]
[1778950875801,38.14,78209.52,0.0,0.6908,0.00014,23.36976]
[1778950880836,38.14,78210.54,0.0,0.69096,0.00014,23.36463]
[1778950886878,38.13,78210.47,0.0,0.69098,0.00014,23.36407]
[1778950891913,38.12,78210.78,0.0,0.69106,0.00014,23.35823]
[1778950895941,38.12,78215.0,0.0,0.69167,0.00014,23.33947]
[1778950900976,38.12,78213.89,0.0,0.69153,0.00014,23.34367]
[1778950906011,38.11,78215.13,0.0,0.69172,0.00014,23.33771]
[1778950911046,38.11,78214.98,0.0,0.69172,0.00014,23.33778]
[1778950915074,38.1,78219.58,0.0,0.69237,0.00014,23.31739]
[1778950915753,38.1,78219.58,0.0,0.69237,0.00014,23.31739]
[1778950916082,38.1,78224.92,0.0,0.69312,0.00014,23.29408]
[1778950917576,38.1,78224.92,0.0,0.69312,0.00014,23.29408]
[1778950917648,38.1,78224.91,0.0,0.69312,0.00014,23.29396]
[1778950923131,38.1,78227.71,0.0,0.69352,0.00014,23.28138]
[1778950928166,38.1,78229.0,0.0,0.69371,0.00014,23.27538]
[1778950933201,38.1,78228.51,0.0,0.69365,0.00014,23.27716]
[1778950937776,38.09,78225.81,0.0,0.69329,0.00014,23.28864]
[1778950938236,38.09,78224.21,0.0,0.69307,0.00014,23.29553]
[1778950939580,38.09,78224.21,0.0,0.69307,0.00014,23.29553]
[1778950945285,38.09,78221.18,0.0,0.69266,0.00014,23.30808]
[1778950950320,38.08,78219.01,0.0,0.69238,0.00014,23.31699]
[1778950955355,38.08,78218.26,0.0,0.69231,0.00014,23.31579]
[1778950965426,38.07,78218.69,0.0,0.69241,0.00014,23.31285]
[1778950968811,38.07,78219.25,0.0,0.69249,0.00014,23.3101]
[1778950971579,38.07,78221.36,0.0,0.69279,0.00014,23.30072]
[1778950971666,38.07,78221.32,0.0,0.69279,0.00014,23.3008]
[1778950976320,38.07,78223.38,0.0,0.69309,0.00014,23.29145]
[1778950976412,38.07,78223.38,0.0,0.69309,0.00014,23.29136]
[1778950977591,38.07,78223.38,0.0,0.69309,0.00014,23.29136]
[1778950977692,38.07,78219.92,0.0,0.69261,0.00014,23.30634]
[1778950983552,38.06,78218.33,0.0,0.69241,0.00014,23.3126]
[1778950989594,38.06,78218.11,0.0,0.6924,0.00014,23.31292]
[1778950995636,38.05,78218.15,0.0,0.69242,0.00014,23.31211]
[1778951005706,38.04,78218.15,0.0,0.69245,0.00014,23.31108]
[1778951011748,38.04,78218.55,0.0,0.69255,0.00014,23.30492]
[1778951012864,38.04,78219.3,0.0,0.69266,0.00014,23.30156]
[1778951013762,38.04,78222.55,0.0,0.69311,0.00014,23.2873]
[1778951015566,38.04,78222.7,0.0,0.69314,0.00014,23.28657]
[1778951015776,38.04,78222.92,0.0,0.69317,0.00014,23.28553]
[1778951019804,38.04,78226.35,0.0,0.69366,0.00014,23.27023]
[1778951024839,38.03,78227.29,0.0,0.6938,0.00014,23.26577]
[1778951029874,38.03,78227.3,0.0,0.69381,0.00014,23.26538]
[1778951034917,38.03,78228.69,0.0,0.69401,0.00014,23.25895]
[1778951039925,38.03,78229.41,0.0,0.69412,0.00014,23.25549]
[1778951039976,38.03,78229.41,0.0,0.69412,0.00014,23.25549]
[1778951040041,38.03,78229.41,0.0,0.69412,0.00014,23.25549]
[1778951040142,38.03,78229.44,0.0,0.69413,0.00014,23.25536]
[1778951041567,38.03,78229.44,0.0,0.69413,0.00014,23.25536]
[1778951041666,38.03,78229.32,0.0,0.69411,0.00014,23.25576]
[1778951047001,38.02,78230.25,0.0,0.69425,0.00014,23.25139]
[1778951052535,38.02,78229.93,0.0,0.69421,0.00014,23.25256]
[1778951064120,38.02,78230.24,0.0,0.69428,0.00014,23.25044]
[1778951069155,38.02,78230.18,0.0,0.69428,0.00014,23.25041]
[1778951074190,38.01,78230.44,0.0,0.69435,0.00014,23.24517]
[1778951080232,38.01,78230.5,0.0,0.69436,0.00014,23.24457]
[1778951085267,38.01,78230.9,0.0,0.69443,0.00014,23.24255]
[1778951090302,38.01,78232.32,0.0,0.69463,0.00014,23.23605]
[1778951097351,38.01,78232.39,0.0,0.69465,0.00014,23.23539]
[1778951102386,38.0,78230.73,0.0,0.69443,0.00014,23.24243]
[1778951108497,38.0,78231.37,0.0,0.69453,0.00014,23.23939]
[1778951114470,38.0,78233.11,0.0,0.69478,0.00014,23.2313]
[1778951119505,38.0,78235.05,0.0,0.69506,0.00014,23.22246]
[1778951124540,38.0,78238.87,0.0,0.6956,0.00014,23.20542]
[1778951131589,37.99,78238.64,0.0,0.69559,0.00014,23.20244]
[1778951141659,37.99,78239.39,0.0,0.6957,0.00014,23.19894]
[1778951146694,37.99,78239.97,0.0,0.69578,0.00014,23.19633]
[1778951151729,37.99,78246.0,0.0,0.69662,0.00014,23.1696]
[1778951157771,37.99,78247.39,0.0,0.69681,0.00014,23.16358]
[1778951163824,38.0,78243.83,0.0,0.69631,0.00014,23.17954]
[1778951168858,38.0,78241.09,0.0,0.69593,0.00014,23.19172]
[1778951173893,38.0,78242.06,0.0,0.69606,0.00014,23.18748]
[1778951178928,38.0,78241.8,0.0,0.69602,0.00014,23.18871]
[1778951186984,38.0,78241.8,0.0,0.69602,0.00014,23.18886]
[1778951192019,38.0,78241.72,0.0,0.69603,0.00014,23.1855]
[1778951200077,38.0,78241.75,0.0,0.69602,0.00014,23.18556]
[1778951211154,38.0,78241.93,0.0,0.69604,0.00014,23.18507]
[1778951223238,38.0,78241.86,0.0,0.69602,0.00014,23.18573]
[1778951230287,38.01,78241.92,0.0,0.69602,0.00014,23.18568]
[1778951244385,38.01,78242.15,0.0,0.69604,0.00014,23.1851]
[1778951253448,38.01,78243.59,0.0,0.69625,0.00014,23.17521]
[1778951259698,38.01,78243.57,0.0,0.69625,0.00014,23.17545]
[1778951259735,38.01,78238.03,0.0,0.69548,0.00014,23.20005]
[1778951261504,38.01,78234.75,0.0,0.69502,0.00014,23.21452]
[1778951268553,38.01,78235.46,0.0,0.69512,0.00014,23.21141]
[1778951273588,38.01,78235.53,0.0,0.69513,0.00014,23.21111]
[1778951278623,38.01,78235.27,0.0,0.69509,0.00014,23.21228]
[1778951283659,38.01,78234.99,0.0,0.69505,0.00014,23.21351]
[1778951288693,38.01,78234.66,0.0,0.695,0.00014,23.21497]
[1778951294735,38.01,78234.33,0.0,0.69496,0.00014,23.21643]
[1778951299770,38.01,78234.86,0.0,0.69503,0.00014,23.21411]
[1778951305812,38.01,78234.98,0.0,0.69505,0.00014,23.2136]
[1778951310847,38.01,78234.96,0.0,0.69504,0.00014,23.21371]
[1778951318903,38.01,78235.12,0.0,0.69509,0.00014,23.20921]
[1778951323938,38.01,78235.36,0.0,0.69512,0.00014,23.20817]
[1778951331994,38.01,78234.66,0.0,0.69502,0.00014,23.21127]
[1778951340050,38.01,78235.08,0.0,0.69508,0.00014,23.20942]
[1778951349114,38.01,78235.09,0.0,0.69508,0.00014,23.20937]
[1778951350121,38.01,78238.92,0.0,0.69562,0.00014,23.19247]
[1778951351128,38.01,78244.93,0.0,0.69645,0.00014,23.1659]
[1778951354149,38.01,78248.22,0.0,0.6969,0.00014,23.15143]
[1778951359185,38.02,78247.37,0.0,0.69678,0.00014,23.15544]
[1778951364271,38.02,78247.72,0.0,0.69682,0.00014,23.15409]
[1778951371272,38.02,78247.44,0.0,0.6968,0.00014,23.15176]
[1778951372278,38.02,78242.65,0.0,0.69613,0.00014,23.17302]
[1778951377313,38.02,78241.62,0.0,0.69599,0.00014,23.17763]
[1778951382348,38.02,78239.27,0.0,0.69566,0.00014,23.18804]
[1778951387383,38.02,78239.62,0.0,0.69571,0.00014,23.18648]
[1778951392418,38.02,78239.87,0.0,0.69574,0.00014,23.18536]
[1778951397453,38.02,78239.19,0.0,0.69565,0.00014,23.18834]
[1778951406965,38.02,78239.75,0.0,0.69573,0.00014,23.18584]
[1778951408531,38.02,78232.65,0.0,0.69474,0.00014,23.21709]
[1778951411388,38.02,78231.66,0.0,0.69461,0.00014,23.22136]
[1778951414573,38.02,78226.55,0.0,0.6939,0.00014,23.2436]
[1778951419608,38.01,78226.83,0.0,0.69395,0.00014,23.24207]
[1778951423636,38.01,78223.33,0.0,0.69347,0.00014,23.25715]
[1778951425404,38.01,78223.98,0.0,0.69356,0.00014,23.25423]
[1778951426404,38.01,78223.8,0.0,0.69354,0.00014,23.25495]
[1778951426906,38.01,78223.8,0.0,0.69354,0.00014,23.25495]
[1778951427406,38.01,78223.82,0.0,0.69355,0.00014,23.25471]
[1778951434724,38.01,78223.6,0.0,0.69355,0.00014,23.25135]
[1778951439759,38.01,78223.61,0.0,0.69356,0.00014,23.25095]
[1778951446808,38.0,78223.77,0.0,0.6936,0.00014,23.24977]
[1778951448932,38.0,78223.79,0.0,0.69361,0.00014,23.24961]
[1778951455871,38.0,78225.15,0.0,0.69381,0.00014,23.24316]
[1778951460906,38.0,78225.15,0.0,0.69382,0.00014,23.24289]
[1778951461961,38.0,78225.15,0.0,0.69382,0.00014,23.24289]
[1778951462455,38.0,78225.04,0.0,0.6938,0.00014,23.24332]
[1778951465957,38.0,78225.04,0.0,0.6938,0.00014,23.24332]
[1778951468460,37.99,78224.95,0.0,0.6938,0.00014,23.24345]
[1778951469963,37.99,78224.95,0.0,0.6938,0.00014,23.2434]
[1778951475969,37.99,78225.2,0.0,0.69385,0.00014,23.24199]
[1778951481047,37.99,78225.4,0.0,0.69388,0.00014,23.24076]
[1778951481478,37.99,78225.4,0.0,0.69388,0.00014,23.24076]
[1778951488096,37.99,78225.48,0.0,0.6939,0.00014,23.24009]
[1778951489994,37.99,78225.48,0.0,0.6939,0.00014,23.24009]
[1778951495145,37.99,78227.5,0.0,0.69422,0.00014,23.22714]
[1778951500180,37.98,78227.16,0.0,0.69417,0.00014,23.22847]
[1778951505215,37.98,78227.04,0.0,0.69416,0.00014,23.22882]
[1778951512264,37.98,78227.1,0.0,0.69418,0.00014,23.22831]
[1778951517299,37.98,78226.35,0.0,0.69408,0.00014,23.23143]
[1778951523300,37.98,78227.1,0.0,0.69419,0.00014,23.22804]
[1778951533415,37.98,78226.61,0.0,0.69413,0.00014,23.22976]
[1778951541472,37.97,78227.11,0.0,0.69421,0.00014,23.22729]
[1778951546507,37.97,78226.71,0.0,0.69416,0.00014,23.22889]
[1778951551542,37.97,78227.11,0.0,0.69424,0.00014,23.22314]
[1778951556577,37.97,78227.05,0.0,0.69423,0.00014,23.22327]
[1778951561612,37.97,78227.44,0.0,0.69429,0.00014,23.22142]
[1778951566647,37.97,78225.99,0.0,0.69409,0.00014,23.22766]
[1778951572690,37.97,78226.84,0.0,0.69422,0.00014,23.22376]
[1778951578732,37.97,78226.74,0.0,0.69421,0.00014,23.22404]
[1778951584774,37.97,78227.11,0.0,0.69427,0.00014,23.22227]
[1778951591823,37.97,78227.11,0.0,0.69427,0.00014,23.2221]
[1778951596860,37.96,78227.09,0.0,0.69427,0.00014,23.22207]
[1778951598228,37.96,78230.29,0.0,0.69472,0.00014,23.20794]
[1778951603909,37.96,78232.55,0.0,0.69503,0.00014,23.19795]
[1778951607937,37.96,78226.05,0.0,0.69413,0.00014,23.22655]
[1778951613157,37.96,78226.49,0.0,0.69421,0.00014,23.22072]
[1778951614663,37.96,78226.18,0.0,0.69417,0.00014,23.22204]
[1778951620021,37.96,78226.57,0.0,0.69423,0.00014,23.22019]
[1778951632106,37.96,78226.46,0.0,0.69422,0.00014,23.22039]
[1778951638148,37.96,78226.56,0.0,0.69424,0.00014,23.2198]
[1778951644190,37.96,78226.67,0.0,0.69426,0.00014,23.21915]
[1778951646706,37.96,78226.64,0.0,0.69426,0.00014,23.21926]
[1778951647708,37.96,78226.64,0.0,0.69426,0.00014,23.21923]
[1778951652714,37.96,78226.51,0.0,0.69425,0.00014,23.21968]
[1778951658288,37.96,78224.26,0.0,0.69394,0.00014,23.22938]
[1778951659295,37.96,78220.63,0.0,0.69343,0.00014,23.24526]
[1778951663323,37.95,78217.32,0.0,0.69297,0.00014,23.25954]
[1778951668358,37.95,78217.35,0.0,0.69299,0.00014,23.25912]
[1778951673393,37.95,78217.39,0.0,0.69302,0.00014,23.25483]
[1778951677748,37.95,78219.87,0.0,0.69338,0.00014,23.24376]
[1778951678428,37.95,78224.4,0.0,0.69401,0.00014,23.22385]
[1778951682456,37.95,78228.75,0.0,0.69462,0.00014,23.20465]
[1778951684471,37.95,78234.1,0.0,0.69537,0.00014,23.18104]
[1778951685478,37.95,78237.35,0.0,0.69582,0.00014,23.16667]
[1778951686485,37.95,78242.04,0.0,0.69647,0.00014,23.1459]
[1778951688499,37.95,78245.64,0.0,0.69697,0.00014,23.12999]
[1778951693534,37.95,78246.55,0.0,0.69709,0.00014,23.12624]
[1778951699988,37.95,78246.6,0.0,0.69709,0.00014,23.12624]
[1778951705618,37.96,78246.54,0.0,0.69707,0.00014,23.12692]
[1778951712667,37.96,78246.34,0.0,0.69703,0.00014,23.12816]
[1778951717702,37.96,78246.74,0.0,0.69708,0.00014,23.12661]
[1778951722737,37.96,78246.87,0.0,0.69709,0.00014,23.12627]
[1778951727775,37.96,78246.73,0.0,0.69706,0.00014,23.12713]
[1778951732810,37.96,78245.91,0.0,0.69696,0.00014,23.12718]
[1778951737845,37.97,78245.36,0.0,0.69688,0.00014,23.12984]
[1778951742880,37.97,78245.37,0.0,0.69688,0.00014,23.13001]
[1778951747915,37.97,78245.37,0.0,0.69687,0.00014,23.13023]
[1778951752950,37.97,78245.4,0.0,0.69687,0.00014,23.13031]
[1778951757985,37.97,78245.42,0.0,0.69686,0.00014,23.13045]
[1778951763020,37.97,78245.43,0.0,0.69686,0.00014,23.13063]
[1778951768055,37.97,78245.5,0.0,0.69686,0.00014,23.13054]
[1778951773090,37.98,78244.15,0.0,0.69667,0.00014,23.13676]
[1778951778125,37.98,78243.96,0.0,0.69663,0.00014,23.1378]
[1778951783160,37.98,78243.99,0.0,0.69663,0.00014,23.13787]
[1778951788195,37.98,78239.22,0.0,0.69596,0.00014,23.15922]
[1778951789202,37.98,78235.46,0.0,0.69544,0.00014,23.17588]
[1778951794237,37.98,78235.0,0.0,0.6954,0.00014,23.17414]
[1778951800279,37.98,78233.33,0.0,0.69516,0.00014,23.18153]
[1778951807328,37.98,78233.33,0.0,0.69516,0.00014,23.18154]
[1778951814377,37.98,78233.17,0.0,0.69514,0.00014,23.18228]
[1778951821427,37.98,78232.77,0.0,0.69508,0.00014,23.18406]
[1778951830489,37.98,78232.82,0.0,0.69509,0.00014,23.18386]
[1778951836531,37.98,78233.3,0.0,0.69516,0.00014,23.18176]
[1778951841566,37.98,78232.62,0.0,0.69506,0.00014,23.18477]
[1778951842472,37.98,78232.62,0.0,0.69506,0.00014,23.18477]
[1778951842573,37.98,78227.19,0.0,0.6943,0.00014,23.20867]
[1778951843580,37.98,78221.75,0.0,0.69355,0.00014,23.23251]
[1778951848615,37.98,78219.03,0.0,0.69317,0.00014,23.24418]
[1778951851636,37.98,78215.42,0.0,0.69269,0.00014,23.25595]
[1778951854657,37.98,78211.59,0.0,0.69217,0.00014,23.27242]
[1778951859692,37.97,78210.97,0.0,0.69209,0.00014,23.27472]
[1778951863720,37.97,78202.9,0.0,0.69097,0.00014,23.30943]
[1778951874797,37.96,78202.64,0.0,0.69097,0.00014,23.30938]
[1778951879832,37.96,78205.29,0.0,0.69135,0.00014,23.29751]
[1778951884036,37.96,78206.08,0.0,0.69147,0.00014,23.29394]
[1778951884045,37.96,78210.86,0.0,0.69214,0.00014,23.27303]
[1778951884867,37.96,78215.91,0.0,0.69285,0.00014,23.25097]
[1778951890909,37.96,78219.11,0.0,0.6933,0.00014,23.23686]
[1778951896415,37.96,78219.22,0.0,0.69332,0.00014,23.2363]
[1778951901986,37.96,78221.03,0.0,0.69357,0.00014,23.22822]
[1778951905008,37.96,78224.83,0.0,0.69411,0.00014,23.21152]
[1778951910042,37.96,78224.85,0.0,0.69411,0.00014,23.21139]
[1778951915077,37.96,78224.91,0.0,0.69414,0.00014,23.20724]
[1778951920112,37.95,78224.9,0.0,0.69414,0.00014,23.20722]
[1778951927036,37.95,78225.8,0.0,0.69427,0.00014,23.20318]
[1778951932196,37.95,78225.58,0.0,0.69424,0.00014,23.20404]
[1778951937231,37.95,78228.02,0.0,0.69459,0.00014,23.19325]
[1778951942267,37.95,78227.75,0.0,0.69455,0.00014,23.19438]
[1778951947302,37.95,78226.43,0.0,0.69437,0.00014,23.20012]
[1778951958381,37.95,78226.47,0.0,0.69438,0.00014,23.19975]
[1778951964423,37.95,78226.46,0.0,0.69438,0.00014,23.19968]
[1778951966646,37.95,78226.46,0.0,0.69438,0.00014,23.19968]
[1778951968451,37.95,78219.82,0.0,0.69346,0.00014,23.22875]
[1778951973486,37.95,78220.57,0.0,0.69359,0.00014,23.22145]
[1778951978521,37.95,78219.11,0.0,0.69339,0.00014,23.22767]
[1778951983556,37.95,78220.53,0.0,0.69359,0.00014,23.22126]
[1778951988591,37.94,78221.73,0.0,0.69377,0.00014,23.21585]
[1778951990677,37.94,78221.63,0.0,0.69375,0.00014,23.21626]
[1778951992619,37.94,78227.66,0.0,0.6946,0.00014,23.1897]
[1778951995640,37.94,78232.38,0.0,0.69526,0.00014,23.16887]
[1778951996648,37.94,78238.32,0.0,0.69608,0.00014,23.14258]
[1778951997655,37.94,78248.3,0.0,0.69747,0.00014,23.0982]
[1778951998662,37.94,78259.23,0.0,0.69899,0.00014,23.04931]
[1778951999675,37.95,78263.02,0.0,0.69951,0.00014,23.03248]
[1778952000681,37.95,78266.32,0.0,0.69996,0.00014,23.01776]
[1778952001687,37.95,78271.21,0.0,0.70063,0.00014,22.99583]
[1778952003701,37.95,78267.64,0.0,0.70013,0.00014,23.01231]
[1778952009743,37.96,78268.61,0.0,0.70023,0.00014,23.0089]
[1778952014778,37.96,78268.7,0.0,0.70022,0.00014,23.00928]
[1778952019813,37.97,78268.74,0.0,0.70021,0.00014,23.0099]
[1778952023841,37.97,78262.21,0.0,0.69928,0.00014,23.03996]
[1778952025855,37.97,78259.06,0.0,0.69884,0.00014,23.05436]
[1778952030890,37.98,78256.2,0.0,0.69843,0.00014,23.06773]
[1778952036854,37.98,78256.16,0.0,0.69843,0.00014,23.06448]
[1778952045996,37.99,78254.89,0.0,0.69823,0.00014,23.07124]
[1778952051031,37.99,78252.86,0.0,0.69793,0.00014,23.08075]
[1778952055059,37.99,78249.02,0.0,0.69739,0.00014,23.09818]
[1778952060094,37.99,78246.16,0.0,0.69698,0.00014,23.11117]
[1778952061771,37.99,78240.39,0.0,0.69618,0.00014,23.13685]
[1778952067143,37.99,78239.09,0.0,0.696,0.00014,23.14269]
[1778952073737,37.99,78239.09,0.0,0.69599,0.00014,23.14278]
[1778952079240,37.99,78239.03,0.0,0.69598,0.00014,23.14321]
[1778952085271,38.0,78237.83,0.0,0.69581,0.00014,23.14876]
[1778952090306,38.0,78238.0,0.0,0.69583,0.00014,23.14816]
[1778952095341,38.0,78237.66,0.0,0.6958,0.00014,23.14599]
[1778952100376,38.0,78236.72,0.0,0.69566,0.00014,23.15031]
[1778952108432,38.0,78236.51,0.0,0.69562,0.00014,23.15149]
[1778952122037,38.0,78236.35,0.0,0.6956,0.00014,23.15234]
[1778952125551,38.01,78240.14,0.0,0.69611,0.00014,23.13612]
[1778952127565,38.01,78243.43,0.0,0.69656,0.00014,23.1216]
[1778952131593,38.01,78246.88,0.0,0.69703,0.00014,23.10662]
[1778952136630,38.01,78248.58,0.0,0.69726,0.00014,23.09949]
[1778952147708,38.02,78248.9,0.0,0.69727,0.00014,23.09906]
[1778952152743,38.02,78248.17,0.0,0.69718,0.00014,23.09894]
[1778952157778,38.02,78248.28,0.0,0.69718,0.00014,23.0989]
[1778952162813,38.03,78249.01,0.0,0.69727,0.00014,23.09611]
[1778952168855,38.03,78249.41,0.0,0.69731,0.00014,23.09488]
[1778952174897,38.03,78248.27,0.0,0.69714,0.00014,23.10047]
[1778952180939,38.04,78248.3,0.0,0.69712,0.00014,23.10084]
[1778952186982,38.04,78248.85,0.0,0.69719,0.00014,23.0989]
[1778952190008,38.04,78253.29,0.0,0.69779,0.00014,23.07939]
[1778952191011,38.04,78258.13,0.0,0.69846,0.00014,23.0579]
[1778952196046,38.05,78258.59,0.0,0.69851,0.00014,23.05646]
[1778952197053,38.05,78263.08,0.0,0.69913,0.00014,23.03623]
[1778952199067,38.05,78252.79,0.0,0.69771,0.00014,23.08223]
[1778952202088,38.05,78256.66,0.0,0.69824,0.00014,23.06527]
[1778952208130,38.05,78256.72,0.0,0.69823,0.00014,23.06564]
[1778952214172,38.05,78256.41,0.0,0.69819,0.00014,23.0636]
[1778952219207,38.06,78256.35,0.0,0.69818,0.00014,23.06412]
[1778952224242,38.06,78255.05,0.0,0.69799,0.00014,23.07011]
[1778952229277,38.06,78255.94,0.0,0.69811,0.00014,23.06633]
[1778952234312,38.06,78256.34,0.0,0.69816,0.00014,23.06471]
[1778952239347,38.06,78257.66,0.0,0.69834,0.00014,23.05901]
[1778952244382,38.06,78257.81,0.0,0.69835,0.00014,23.05852]
[1778952249417,38.06,78258.12,0.0,0.69839,0.00014,23.0573]
[1778952254454,38.06,78254.95,0.0,0.69795,0.00014,23.07157]
[1778952259488,38.07,78254.34,0.0,0.69786,0.00014,23.07438]
[1778952264523,38.07,78253.25,0.0,0.69771,0.00014,23.0793]
[1778952269559,38.07,78252.82,0.0,0.69765,0.00014,23.0813]
[1778952274594,38.07,78252.79,0.0,0.69766,0.00014,23.07768]
[1778952279629,38.07,78251.09,0.0,0.69742,0.00014,23.08533]
[1778952284664,38.07,78251.53,0.0,0.69748,0.00014,23.08344]
[1778952289699,38.07,78251.71,0.0,0.6975,0.00014,23.08271]
[1778952290706,38.07,78254.79,0.0,0.69793,0.00014,23.06901]
[1778952292720,38.07,78265.31,0.0,0.69939,0.00014,23.02203]
[1778952294734,38.07,78271.18,0.0,0.70019,0.00014,22.99578]
[1778952296748,38.07,78276.17,0.0,0.70088,0.00014,22.97348]
[1778952300776,38.07,78280.61,0.0,0.7015,0.00014,22.95302]
[1778952305811,38.07,78282.85,0.0,0.70182,0.00014,22.94242]
[1778952311854,38.06,78283.11,0.0,0.70187,0.00014,22.94084]
[1778952316888,38.06,78284.8,0.0,0.70211,0.00014,22.93287]
[1778952322930,38.06,78284.87,0.0,0.70213,0.00014,22.9322]
[1778952328972,38.06,78284.94,0.0,0.70215,0.00014,22.93152]
[1778952338035,38.05,78285.1,0.0,0.70221,0.00014,22.92639]
[1778952343070,38.05,78286.41,0.0,0.7024,0.00014,22.92017]
[1778952348105,38.05,78286.6,0.0,0.70243,0.00014,22.91905]
[1778952353140,38.05,78289.67,0.0,0.70286,0.00014,22.90483]
[1778952359182,38.04,78294.75,0.0,0.70359,0.00014,22.88067]
[1778952364217,38.03,78295.6,0.0,0.70374,0.00014,22.87536]
[1778952369252,38.03,78297.18,0.0,0.70396,0.00014,22.86809]
[1778952374287,38.03,78295.19,0.0,0.70369,0.00014,22.87716]
[1778952380329,38.03,78294.99,0.0,0.70366,0.00014,22.87801]
[1778952385365,38.03,78294.38,0.0,0.70358,0.00014,22.88074]
[1778952389569,38.03,78294.14,0.0,0.70355,0.00014,22.88182]
[1778952389807,38.03,78294.14,0.0,0.70355,0.00014,22.88182]
[1778952389909,38.03,78294.14,0.0,0.70357,0.00014,22.88095]
[1778952396442,38.02,78294.14,0.0,0.70364,0.00014,22.87539]
[1778952401477,38.01,78292.93,0.0,0.70349,0.00014,22.88035]
[1778952406512,38.01,78291.47,0.0,0.70329,0.00014,22.887]
[1778952411547,38.01,78291.47,0.0,0.7033,0.00014,22.88696]
[1778952417589,38.01,78288.56,0.0,0.7029,0.00014,22.9002]
[1778952420589,38.01,78287.82,0.0,0.70279,0.00014,22.90354]
[1778952420610,38.01,78287.76,0.0,0.70279,0.00014,22.90379]
[1778952428666,38.01,78287.03,0.0,0.70269,0.00014,22.90697]
[1778952430680,38.01,78282.76,0.0,0.7021,0.00014,22.92636]
[1778952431687,38.01,78278.93,0.0,0.70158,0.00014,22.94371]
[1778952437729,38.01,78278.48,0.0,0.70152,0.00014,22.94545]
[1778952442766,38.01,78275.22,0.0,0.70108,0.00014,22.95998]
[1778952447801,38.0,78275.81,0.0,0.70117,0.00014,22.95705]
[1778952453843,38.0,78275.27,0.0,0.70112,0.00014,22.95536]
[1778952458878,38.0,78273.08,0.0,0.70083,0.00014,22.96504]
[1778952463913,38.0,78272.47,0.0,0.70075,0.00014,22.96751]
[1778952468948,38.0,78272.46,0.0,0.70076,0.00014,22.96733]
[1778952472980,38.0,78269.32,0.0,0.70033,0.00014,22.98133]
[1778952478015,38.0,78267.28,0.0,0.70006,0.00014,22.9902]
[1778952483051,37.99,78267.13,0.0,0.70005,0.00014,22.99051]
[1778952489093,37.99,78267.46,0.0,0.7001,0.00014,22.98857]
[1778952494128,37.99,78265.42,0.0,0.69983,0.00014,22.99737]
[1778952495135,37.99,78259.74,0.0,0.69905,0.00014,23.02282]
[1778952496142,37.99,78252.59,0.0,0.69806,0.00014,23.05472]
[1778952498156,37.98,78249.25,0.0,0.6976,0.00014,23.06934]
[1778952503191,37.98,78247.47,0.0,0.69738,0.00014,23.07648]
[1778952505205,37.98,78238.05,0.0,0.69607,0.00014,23.11825]
[1778952506212,37.98,78232.66,0.0,0.69532,0.00014,23.14214]
[1778952510241,37.98,78236.42,0.0,0.69584,0.00014,23.12564]
[1778952515278,37.98,78234.63,0.0,0.69561,0.00014,23.12996]
[1778952517292,37.98,78238.37,0.0,0.69612,0.00014,23.1135]
[1778952519893,37.98,78243.49,0.0,0.69683,0.00014,23.09088]
[1778952525348,37.98,78243.96,0.0,0.69689,0.00014,23.08907]
[1778952530391,37.99,78243.93,0.0,0.69688,0.00014,23.08952]
[1778952535426,37.99,78243.8,0.0,0.69685,0.00014,23.0905]
[1778952540461,37.99,78247.55,0.0,0.69736,0.00014,23.0742]
[1778952545500,37.99,78248.62,0.0,0.6975,0.00014,23.06976]
[1778952550534,38.0,78249.93,0.0,0.69767,0.00014,23.0643]
[1778952555569,38.0,78249.79,0.0,0.69763,0.00014,23.06545]
[1778952560604,38.0,78250.03,0.0,0.69765,0.00014,23.06486]
[1778952565639,38.01,78252.11,0.0,0.69793,0.00014,23.05593]
[1778952570674,38.01,78254.08,0.0,0.69819,0.00014,23.04752]
[1778952575709,38.01,78254.59,0.0,0.69827,0.00014,23.04183]
[1778952580744,38.01,78254.51,0.0,0.69825,0.00014,23.04263]
[1778952583765,38.02,78259.82,0.0,0.69898,0.00014,23.01913]
[1778952588803,38.01,78260.4,0.0,0.69907,0.00014,23.01603]
[1778952594842,38.01,78265.82,0.0,0.69984,0.00014,22.99112]
[1778952600884,38.01,78266.87,0.0,0.7,0.00014,22.98599]
[1778952605919,38.0,78266.9,0.0,0.70001,0.00014,22.98552]
[1778952610954,38.0,78266.95,0.0,0.70003,0.00014,22.98496]
[1778952615989,38.0,78267.29,0.0,0.70008,0.00014,22.9831]
[1778952623038,38.0,78267.48,0.0,0.70012,0.00014,22.98181]
[1778952629082,37.99,78267.75,0.0,0.70017,0.00014,22.98022]
[1778952635124,37.99,78267.61,0.0,0.70018,0.00014,22.97663]
[1778952645194,37.97,78267.48,0.0,0.70025,0.00014,22.97447]
[1778952650229,37.97,78267.43,0.0,0.70025,0.00014,22.97441]
[1778952656273,37.97,78266.21,0.0,0.70009,0.00014,22.97957]
[1778952659294,37.97,78262.73,0.0,0.69961,0.00014,22.99506]
[1778952660301,37.96,78257.57,0.0,0.69892,0.00014,23.01748]
[1778952665336,37.96,78259.09,0.0,0.69914,0.00014,23.01016]
[1778952673718,37.96,78259.09,0.0,0.69914,0.00014,23.01016]
[1778952675587,37.95,78259.09,0.0,0.69917,0.00014,23.00915]
[1778952679435,37.95,78258.58,0.0,0.69912,0.00014,23.01098]
[1778952685479,37.95,78257.94,0.0,0.69905,0.00014,23.01315]
[1778952688495,37.95,78258.17,0.0,0.69909,0.00014,23.01188]
[1778952688560,37.95,78258.17,0.0,0.69909,0.00014,23.01188]
[1778952688597,37.94,78258.09,0.0,0.69908,0.00014,23.01213]
[1778952689966,37.94,78258.09,0.0,0.69908,0.00014,23.01213]
[1778952690064,37.94,78258.09,0.0,0.69908,0.00014,23.01213]
[1778952690068,37.94,78258.09,0.0,0.69908,0.00014,23.01201]
[1778952696362,37.94,78258.09,0.0,0.69908,0.00014,23.01201]
[1778952697605,37.94,78258.05,0.0,0.69912,0.00014,23.00753]
[1778952697677,37.94,78258.05,0.0,0.69913,0.00014,23.00741]
[1778952701947,37.94,78257.1,0.0,0.699,0.00014,23.01134]
[1778952702043,37.93,78256.31,0.0,0.6989,0.00014,23.01477]
[1778952702814,37.93,78256.31,0.0,0.6989,0.00014,23.01477]
[1778952702893,37.93,78254.7,0.0,0.69868,0.00014,23.02187]
[1778952705732,37.93,78254.69,0.0,0.69868,0.00014,23.02179]
[1778952705815,37.93,78254.69,0.0,0.69868,0.00014,23.02179]
[1778952705834,37.93,78254.5,0.0,0.69866,0.00014,23.02238]
[1778952713379,37.93,78253.83,0.0,0.69859,0.00014,23.02474]
[1778952715574,37.92,78254.16,0.0,0.69865,0.00014,23.02274]
[1778952715689,37.92,78254.36,0.0,0.69868,0.00014,23.02171]
[1778952720724,37.92,78255.61,0.0,0.69887,0.00014,23.01547]
[1778952722017,37.92,78255.61,0.0,0.69887,0.00014,23.01547]
[1778952722059,37.92,78255.61,0.0,0.69887,0.00014,23.01547]
[1778952722118,37.92,78254.78,0.0,0.69876,0.00014,23.01908]
[1778952725966,37.92,78254.66,0.0,0.69875,0.00014,23.01924]
[1778952726062,37.92,78254.66,0.0,0.69875,0.00014,23.01924]
[1778952726067,37.92,78254.66,0.0,0.69876,0.00014,23.01911]
[1778952731436,37.91,78254.01,0.0,0.69868,0.00014,23.02165]
[1778952731577,37.91,78254.24,0.0,0.69872,0.00014,23.02023]
[1778952731801,37.91,78254.01,0.0,0.69869,0.00014,23.02127]
[1778952736132,37.91,78253.17,0.0,0.69858,0.00014,23.02465]
[1778952736313,37.91,78253.17,0.0,0.69858,0.00014,23.02465]
[1778952736414,37.91,78251.15,0.0,0.69831,0.00014,23.03343]
[1778952738715,37.9,78251.63,0.0,0.69838,0.00014,23.03114]
[1778952738811,37.9,78251.63,0.0,0.69838,0.00014,23.03114]
[1778952738850,37.9,78251.72,0.0,0.6984,0.00014,23.03059]
[1778952743576,37.9,78251.63,0.0,0.69839,0.00014,23.03072]
[1778952743910,37.9,78251.77,0.0,0.69842,0.00014,23.02968]
[1778952748945,37.9,78251.45,0.0,0.6984,0.00014,23.03042]
[1778952752408,37.89,78251.62,0.0,0.69843,0.00014,23.02938]
[1778952752509,37.89,78253.08,0.0,0.69867,0.00014,23.01871]
[1778952752565,37.89,78253.08,0.0,0.69867,0.00014,23.01871]
[1778952752973,37.89,78252.93,0.0,0.69864,0.00014,23.01938]
[1778952757230,37.89,78253.14,0.0,0.69869,0.00014,23.01805]
[1778952757310,37.89,78253.14,0.0,0.69869,0.00014,23.01805]
[1778952757331,37.89,78253.14,0.0,0.69869,0.00014,23.01779]
[1778952763043,37.88,78253.1,0.0,0.69871,0.00014,23.01732]
[1778952767581,37.88,78252.43,0.0,0.69862,0.00014,23.01994]
[1778952768078,37.88,78252.46,0.0,0.69864,0.00014,23.01955]
[1778952773119,37.87,78252.75,0.0,0.6987,0.00014,23.01759]
[1778952778154,37.87,78252.68,0.0,0.6987,0.00014,23.01727]
[1778952778744,37.87,78252.68,0.0,0.6987,0.00014,23.01727]
[1778952779161,37.87,78251.28,0.0,0.69851,0.00014,23.02343]
[1778952779590,37.87,78251.28,0.0,0.69851,0.00014,23.02343]
[1778952780168,37.87,78250.59,0.0,0.69842,0.00014,23.0264]
[1778952782481,37.87,78250.78,0.0,0.69845,0.00014,23.02541]
[1778952782567,37.87,78250.78,0.0,0.69845,0.00014,23.02541]
[1778952783190,37.87,78250.87,0.0,0.69847,0.00014,23.02474]
[1778952788224,37.86,78251.28,0.0,0.69855,0.00014,23.02223]
[1778952793261,37.86,78250.99,0.0,0.69853,0.00014,23.02275]
[1778952793583,37.86,78250.99,0.0,0.69853,0.00014,23.02275]
[1778952794268,37.86,78251.03,0.0,0.69854,0.00014,23.02257]
[1778952799303,37.85,78251.31,0.0,0.6986,0.00014,23.02055]
[1778952800172,37.85,78251.31,0.0,0.6986,0.00014,23.02055]
[1778952800310,37.85,78251.31,0.0,0.6986,0.00014,23.02055]
[1778952800413,37.85,78251.42,0.0,0.69862,0.00014,23.01993]
[1778952802900,37.85,78251.7,0.0,0.69866,0.00014,23.01842]
[1778952803058,37.85,78251.7,0.0,0.69866,0.00014,23.01842]
[1778952803336,37.85,78251.6,0.0,0.69865,0.00014,23.01874]
[1778952808371,37.84,78251.25,0.0,0.69862,0.00014,23.0197]
[1778952813586,37.84,78251.05,0.0,0.69863,0.00014,23.01625]
[1778952813786,37.84,78251.19,0.0,0.69865,0.00014,23.01549]
[1778952813814,37.84,78251.19,0.0,0.69865,0.00014,23.01549]
[1778952813683,37.84,78251.19,0.0,0.69865,0.00014,23.01549]
[1778952816427,37.84,78251.35,0.0,0.69869,0.00014,23.01441]
[1778952822469,37.83,78251.25,0.0,0.69869,0.00014,23.01415]
[1778952827504,37.83,78251.03,0.0,0.69868,0.00014,23.01454]
[1778952831532,37.83,78256.57,0.0,0.69947,0.00014,22.98909]
[1778952832395,37.83,78256.57,0.0,0.69947,0.00014,22.98909]
[1778952832539,37.83,78252.41,0.0,0.69889,0.00014,23.00776]
[1778952832809,37.83,78252.41,0.0,0.69889,0.00014,23.00776]
[1778952833546,37.83,78245.65,0.0,0.69795,0.00014,23.03804]
[1778952838581,37.82,78245.49,0.0,0.69795,0.00014,23.03807]
[1778952841602,37.82,78249.76,0.0,0.69855,0.00014,23.01848]
[1778952843616,37.82,78254.5,0.0,0.69922,0.00014,22.9969]
[1778952845016,37.82,78255.19,0.0,0.69932,0.00014,22.99369]
[1778952845630,37.82,78255.14,0.0,0.69932,0.00014,22.99383]
[1778952848992,37.81,78255.95,0.0,0.69943,0.00014,22.98998]
[1778952849061,37.81,78255.95,0.0,0.69943,0.00014,22.98998]
[1778952849093,37.81,78256.59,0.0,0.69953,0.00014,22.987]
[1778952849658,37.81,78259.32,0.0,0.69991,0.00014,22.97456]
[1778952852594,37.81,78260.51,0.0,0.70008,0.00014,22.96909]
[1778952852624,37.81,78261.23,0.0,0.70018,0.00014,22.96569]
[1778952852810,37.81,78261.23,0.0,0.70018,0.00014,22.96569]
[1778952855570,37.81,78261.82,0.0,0.70027,0.00014,22.96294]
[1778952855641,37.81,78261.82,0.0,0.70027,0.00014,22.96281]
[1778952861616,37.81,78261.83,0.0,0.70027,0.00014,22.96263]
[1778952861629,37.81,78260.97,0.0,0.70016,0.00014,22.96627]
[1778952861813,37.81,78260.97,0.0,0.70016,0.00014,22.96627]
[1778952861824,37.81,78259.78,0.0,0.7,0.00014,22.97166]
[1778952866698,37.81,78258.27,0.0,0.69979,0.00014,22.97821]
[1778952866811,37.81,78258.27,0.0,0.69979,0.00014,22.97821]
[1778952866912,37.81,78257.95,0.0,0.69975,0.00014,22.97959]
[1778952872819,37.8,78258.84,0.0,0.69991,0.00014,22.97125]
[1778952878389,37.8,78259.1,0.0,0.69996,0.00014,22.96975]
[1778952879587,37.8,78259.03,0.0,0.69995,0.00014,22.97]
[1778952879868,37.8,78259.2,0.0,0.69998,0.00014,22.96916]
[1778952884903,37.8,78259.21,0.0,0.69999,0.00014,22.96881]
[1778952888762,37.8,78258.52,0.0,0.6999,0.00014,22.97175]
[1778952889568,37.8,78258.52,0.0,0.6999,0.00014,22.97175]
[1778952889661,37.8,78258.37,0.0,0.69988,0.00014,22.9723]
[1778952892960,37.8,78261.19,0.0,0.70028,0.00014,22.95935]
[1778952893884,37.8,78261.19,0.0,0.70028,0.00014,22.95935]
[1778952894067,37.8,78261.19,0.0,0.70028,0.00014,22.95935]
[1778952894162,37.79,78261.3,0.0,0.70029,0.00014,22.9588]
[1778952897581,37.79,78263.84,0.0,0.70065,0.00014,22.94717]
[1778952896990,37.79,78269.95,0.0,0.7015,0.00014,22.91931]
[1778952897995,37.79,78274.97,0.0,0.7022,0.00014,22.89638]
[1778952899002,37.79,78278.79,0.0,0.70272,0.00014,22.87901]
[1778952901019,37.79,78281.43,0.0,0.70309,0.00014,22.86697]
[1778952901793,37.79,78281.43,0.0,0.70309,0.00014,22.86697]
[1778952901817,37.79,78281.43,0.0,0.70309,0.00014,22.86697]
[1778952902026,37.79,78282.25,0.0,0.70321,0.00014,22.86296]
[1778952905340,37.79,78283.0,0.0,0.70332,0.00014,22.85906]
[1778952905577,37.79,78283.0,0.0,0.70332,0.00014,22.85906]
[1778952905676,37.79,78283.0,0.0,0.70334,0.00014,22.85861]
[1778952912096,37.78,78283.82,0.0,0.70349,0.00014,22.8535]
[1778952912983,37.78,78283.82,0.0,0.70349,0.00014,22.8535]
[1778952922436,37.77,78285.16,0.0,0.7037,0.00014,22.84625]
[1778952922563,37.77,78285.16,0.0,0.7037,0.00014,22.84625]
[1778952922664,37.77,78285.16,0.0,0.70373,0.00014,22.84524]
[1778952929215,37.77,78285.53,0.0,0.70377,0.00014,22.84393]
[1778952934250,37.77,78285.76,0.0,0.70382,0.00014,22.83935]
[1778952940292,37.77,78285.79,0.0,0.70381,0.00014,22.83963]
[1778952945327,37.78,78285.27,0.0,0.70373,0.00014,22.84237]
[1778952947341,37.78,78281.45,0.0,0.7032,0.00014,22.86008]
[1778952948348,37.78,78277.09,0.0,0.70259,0.00014,22.88016]
[1778952952930,37.78,78276.34,0.0,0.70248,0.00014,22.88371]
[1778952953061,37.78,78276.34,0.0,0.70248,0.00014,22.88371]
[1778952953388,37.78,78276.03,0.0,0.70244,0.00014,22.88519]
[1778952957398,37.78,78275.88,0.0,0.70241,0.00014,22.88595]
[1778952957591,37.78,78275.88,0.0,0.70241,0.00014,22.88595]
[1778952957670,37.78,78280.79,0.0,0.70309,0.00014,22.86348]
[1778952958423,37.78,78285.25,0.0,0.70371,0.00014,22.84297]
[1778952963396,37.78,78286.61,0.0,0.70389,0.00014,22.83719]
[1778952963585,37.78,78286.61,0.0,0.70389,0.00014,22.83719]
[1778952963685,37.78,78287.09,0.0,0.70396,0.00014,22.83477]
[1778952966082,37.78,78287.18,0.0,0.70398,0.00014,22.83394]
[1778952971185,37.77,78287.23,0.0,0.70402,0.00014,22.83268]
[1778952972410,37.77,78287.3,0.0,0.70403,0.00014,22.83216]
[1778952972559,37.77,78287.3,0.0,0.70403,0.00014,22.83216]
[1778952972660,37.77,78287.3,0.0,0.70404,0.00014,22.83195]
[1778952980578,37.76,78287.0,0.0,0.70404,0.00014,22.83169]
[1778952984605,37.75,78290.75,0.0,0.70459,0.00014,22.81352]
[1778952986619,37.75,78293.64,0.0,0.705,0.00014,22.79975]
[1778952991654,37.73,78296.64,0.0,0.70555,0.00014,22.7778]
[1778952997696,37.72,78296.39,0.0,0.70555,0.00014,22.77799]
[1778953003738,37.72,78295.96,0.0,0.70551,0.00014,22.77906]
[1778953012801,37.71,78296.03,0.0,0.70556,0.00014,22.77742]
[1778953018587,37.7,78296.11,0.0,0.70559,0.00014,22.7765]
[1778953021864,37.7,78291.77,0.0,0.705,0.00014,22.79599]
[1778953026899,37.7,78290.76,0.0,0.70489,0.00014,22.79992]
[1778953031934,37.69,78292.63,0.0,0.70517,0.00014,22.79049]
[1778953036969,37.69,78291.41,0.0,0.70502,0.00014,22.79546]
[1778953042004,37.68,78291.93,0.0,0.70511,0.00014,22.79231]
[1778953047041,37.68,78291.26,0.0,0.70504,0.00014,22.7947]
[1778953052076,37.67,78290.92,0.0,0.70503,0.00014,22.79169]
[1778953057111,37.67,78290.8,0.0,0.70504,0.00014,22.79154]
[1778953062146,37.67,78291.51,0.0,0.70515,0.00014,22.78755]
[1778953071209,37.66,78291.61,0.0,0.7052,0.00014,22.78589]
[1778953076246,37.65,78291.19,0.0,0.70516,0.00014,22.78719]
[1778953081281,37.65,78290.61,0.0,0.7051,0.00014,22.78923]
[1778953088330,37.64,78288.42,0.0,0.70482,0.00014,22.79852]
[1778953089337,37.64,78285.63,0.0,0.70444,0.00014,22.81133]
[1778953094545,37.64,78285.05,0.0,0.70437,0.00014,22.81342]
[1778953100414,37.63,78282.51,0.0,0.70405,0.00014,22.82415]
[1778953101708,37.63,78282.51,0.0,0.70405,0.00014,22.82415]
[1778953105588,37.63,78280.44,0.0,0.70377,0.00014,22.83327]
[1778953105627,37.63,78280.14,0.0,0.70375,0.00014,22.83417]
[1778953106715,37.63,78280.14,0.0,0.70375,0.00014,22.83417]
[1778953106809,37.63,78280.14,0.0,0.70375,0.00014,22.83417]
[1778953106816,37.63,78280.49,0.0,0.7038,0.00014,22.83239]
[1778953112499,37.62,78279.91,0.0,0.70376,0.00014,22.8304]
[1778953116265,37.62,78279.72,0.0,0.70374,0.00014,22.83112]
[1778953116313,37.62,78279.72,0.0,0.70374,0.00014,22.83112]
[1778953119935,37.62,78280.13,0.0,0.70383,0.00014,22.82826]
[1778953120126,37.62,78280.13,0.0,0.70383,0.00014,22.82826]
[1778953120812,37.62,78280.13,0.0,0.70383,0.00014,22.82826]
[1778953120882,37.62,78272.49,0.0,0.70276,0.00014,22.86351]
[1778953121565,37.62,78269.74,0.0,0.70238,0.00014,22.87617]
[1778953124952,37.62,78268.97,0.0,0.70227,0.00014,22.87994]
[1778953125066,37.62,78268.97,0.0,0.70227,0.00014,22.87994]
[1778953125593,37.62,78266.77,0.0,0.70196,0.00014,22.89012]
[1778953130628,37.62,78265.66,0.0,0.70178,0.00014,22.89607]
[1778953135663,37.62,78265.71,0.0,0.70178,0.00014,22.89605]
[1778953136853,37.62,78265.71,0.0,0.70178,0.00014,22.89605]
[1778953137066,37.62,78265.13,0.0,0.7017,0.00014,22.89875]
[1778953137677,37.63,78265.04,0.0,0.70168,0.00014,22.89947]
[1778953142712,37.63,78262.47,0.0,0.70131,0.00014,22.91136]
[1778953144651,37.63,78261.96,0.0,0.70124,0.00014,22.91371]
[1778953144807,37.63,78261.96,0.0,0.70124,0.00014,22.91371]
[1778953144870,37.63,78259.51,0.0,0.7009,0.00014,22.92504]
[1778953150300,37.63,78258.55,0.0,0.70076,0.00014,22.92944]
[1778953150316,37.63,78258.55,0.0,0.70076,0.00014,22.92944]
[1778953151777,37.63,78258.52,0.0,0.70076,0.00014,22.92958]
[1778953155592,37.63,78259.28,0.0,0.70086,0.00014,22.92611]
[1778953155805,37.63,78259.32,0.0,0.70087,0.00014,22.92594]
[1778953160840,37.63,78258.98,0.0,0.70082,0.00014,22.9275]
[1778953161854,37.63,78258.98,0.0,0.70082,0.00014,22.9275]
[1778953162061,37.63,78257.18,0.0,0.70057,0.00014,22.93571]
[1778953162854,37.63,78256.59,0.0,0.70049,0.00014,22.93839]
[1778953165910,37.63,78256.57,0.0,0.70049,0.00014,22.93845]
[1778953166060,37.63,78256.35,0.0,0.70046,0.00014,22.93943]
[1778953166882,37.63,78256.49,0.0,0.70048,0.00014,22.93877]
[1778953168702,37.63,78256.46,0.0,0.70047,0.00014,22.93889]
[1778953168809,37.63,78256.46,0.0,0.70047,0.00014,22.93889]
[1778953168896,37.63,78256.42,0.0,0.70047,0.00014,22.93905]
[1778953176952,37.63,78260.28,0.0,0.70104,0.00014,22.91734]
[1778953177959,37.62,78267.24,0.0,0.70202,0.00014,22.88517]
[1778953181586,37.62,78267.25,0.0,0.70203,0.00014,22.88462]
[1778953181664,37.62,78266.96,0.0,0.702,0.00014,22.88546]
[1778953182539,37.62,78266.96,0.0,0.702,0.00014,22.88546]
[1778953182565,37.62,78266.96,0.0,0.702,0.00014,22.88546]
[1778953182641,37.62,78267.51,0.0,0.70208,0.00014,22.88293]
[1778953185010,37.61,78265.59,0.0,0.70183,0.00014,22.89104]
[1778953190043,37.61,78264.69,0.0,0.70171,0.00014,22.89505]
[1778953191078,37.61,78264.69,0.0,0.70171,0.00014,22.89505]
[1778953191310,37.61,78264.69,0.0,0.70171,0.00014,22.89505]
[1778953191333,37.61,78262.14,0.0,0.70136,0.00014,22.90649]
[1778953199106,37.6,78262.02,0.0,0.70141,0.00014,22.90496]
[1778953200914,37.6,78262.02,0.0,0.70141,0.00014,22.90496]
[1778953201058,37.6,78261.98,0.0,0.70141,0.00014,22.90488]
[1778953201159,37.59,78261.98,0.0,0.70141,0.00014,22.90462]
[1778953203949,37.59,78262.27,0.0,0.70146,0.00014,22.90302]
[1778953204064,37.59,78262.27,0.0,0.70146,0.00014,22.90302]
[1778953204161,37.59,78262.27,0.0,0.70148,0.00014,22.9025]
[1778953209176,37.59,78262.2,0.0,0.70146,0.00014,22.90313]
[1778953211585,37.59,78262.23,0.0,0.70146,0.00014,22.903]
[1778953211686,37.59,78262.16,0.0,0.70145,0.00014,22.90334]
[1778953218239,37.59,78262.24,0.0,0.70146,0.00014,22.9031]
[1778953223274,37.59,78262.31,0.0,0.70147,0.00014,22.90288]
[1778953228310,37.59,78262.31,0.0,0.70146,0.00014,22.90299]
[1778953233345,37.59,78262.22,0.0,0.70147,0.00014,22.89966]
[1778953235507,37.59,78262.25,0.0,0.70147,0.00014,22.89955]
[1778953235563,37.59,78262.25,0.0,0.70147,0.00014,22.89955]
[1778953235608,37.59,78262.29,0.0,0.70148,0.00014,22.89939]
[1778953239914,37.6,78262.22,0.0,0.70147,0.00014,22.89973]
[1778953240014,37.6,78262.29,0.0,0.70148,0.00014,22.89952]
[1778953240062,37.6,78262.29,0.0,0.70148,0.00014,22.89952]
[1778953245429,37.6,78262.16,0.0,0.70145,0.00014,22.90025]
[1778953250966,37.6,78262.3,0.0,0.70147,0.00014,22.89971]
[1778953250991,37.6,78262.16,0.0,0.70145,0.00014,22.90041]
[1778953251058,37.6,78262.16,0.0,0.70145,0.00014,22.90041]
[1778953251471,37.6,78261.64,0.0,0.70138,0.00014,22.90279]
[1778953256506,37.6,78260.94,0.0,0.70128,0.00014,22.90612]
[1778953261516,37.6,78261.1,0.0,0.7013,0.00014,22.90546]
[1778953261819,37.6,78261.1,0.0,0.7013,0.00014,22.90546]
[1778953261908,37.6,78261.1,0.0,0.70129,0.00014,22.90553]
[1778953262058,37.6,78261.1,0.0,0.70129,0.00014,22.90553]
[1778953263593,37.6,78261.13,0.0,0.7013,0.00014,22.90539]
[1778953263623,37.6,78261.26,0.0,0.70132,0.00014,22.90482]
[1778953268646,37.6,78262.65,0.0,0.70151,0.00014,22.89855]
[1778953268808,37.6,78262.65,0.0,0.70151,0.00014,22.89855]
[1778953268869,37.6,78265.22,0.0,0.70187,0.00014,22.88655]
[1778953272041,37.6,78267.23,0.0,0.70216,0.00014,22.87708]
[1778953272057,37.59,78266.95,0.0,0.70213,0.00014,22.87793]
[1778953272071,37.59,78266.95,0.0,0.70213,0.00014,22.87793]
[1778953277653,37.59,78266.94,0.0,0.70216,0.00014,22.8769]
[1778953284702,37.58,78267.24,0.0,0.70224,0.00014,22.87438]
[1778953285814,37.58,78267.24,0.0,0.70224,0.00014,22.87438]
[1778953286061,37.58,78267.24,0.0,0.70224,0.00014,22.87438]
[1778953285847,37.58,78267.24,0.0,0.70223,0.00014,22.87453]
[1778953286716,37.58,78267.28,0.0,0.70224,0.00014,22.87435]
[1778953291751,37.58,78268.11,0.0,0.70236,0.00014,22.86707]
[1778953294601,37.59,78267.39,0.0,0.70226,0.00014,22.87056]
[1778953294813,37.59,78267.39,0.0,0.70226,0.00014,22.87056]
[1778953294877,37.59,78267.69,0.0,0.7023,0.00014,22.86936]
[1778953295587,37.59,78267.69,0.0,0.7023,0.00014,22.86936]
[1778953295779,37.59,78267.45,0.0,0.70226,0.00014,22.87046]
[1778953300842,37.59,78267.51,0.0,0.70226,0.00014,22.87071]
[1778953305877,37.59,78267.4,0.0,0.70223,0.00014,22.87167]
[1778953310912,37.6,78267.63,0.0,0.70225,0.00014,22.87107]
[1778953315947,37.6,78267.53,0.0,0.70222,0.00014,22.87195]
[1778953320982,37.6,78267.56,0.0,0.70221,0.00014,22.8722]
[1778953326022,37.6,78267.93,0.0,0.70226,0.00014,22.87084]
[1778953326626,37.6,78267.93,0.0,0.70226,0.00014,22.87084]
[1778953326808,37.6,78267.93,0.0,0.70226,0.00014,22.87084]
[1778953327025,37.6,78267.82,0.0,0.70224,0.00014,22.87141]
[1778953331660,37.6,78268.95,0.0,0.70239,0.00014,22.86648]
[1778953331812,37.6,78268.95,0.0,0.70239,0.00014,22.86648]
[1778953332060,37.61,78269.59,0.0,0.70248,0.00014,22.86361]
[1778953337095,37.61,78269.03,0.0,0.70239,0.00014,22.86657]
[1778953343137,37.61,78269.27,0.0,0.70241,0.00014,22.86594]
[1778953347496,37.61,78269.27,0.0,0.70241,0.00014,22.86594]
[1778953347570,37.61,78269.27,0.0,0.70241,0.00014,22.86594]
[1778953347597,37.61,78269.13,0.0,0.70238,0.00014,22.86691]
[1778953360256,37.62,78269.02,0.0,0.70235,0.00014,22.86464]
[1778953365592,37.62,78269.12,0.0,0.70236,0.00014,22.86454]
[1778953366048,37.62,78269.12,0.0,0.70236,0.00014,22.86454]
[1778953366064,37.62,78269.12,0.0,0.70236,0.00014,22.86454]
[1778953366148,37.62,78269.15,0.0,0.70236,0.00014,22.86458]
[1778953372097,37.62,78269.07,0.0,0.70234,0.00014,22.8653]
[1778953372310,37.63,78269.03,0.0,0.70233,0.00014,22.86557]
[1778953372340,37.63,78269.59,0.0,0.7024,0.00014,22.86309]
[1778953377375,37.63,78269.59,0.0,0.70239,0.00014,22.86354]
[1778953382626,37.63,78269.56,0.0,0.70238,0.00014,22.86396]
[1778953382808,37.63,78269.56,0.0,0.70238,0.00014,22.86396]
[1778953382857,37.63,78269.02,0.0,0.7023,0.00014,22.86662]
[1778953385903,37.63,78269.03,0.0,0.70229,0.00014,22.86675]
[1778953386061,37.63,78269.03,0.0,0.70229,0.00014,22.86675]
[1778953386095,37.63,78268.67,0.0,0.70224,0.00014,22.86858]
[1778953391830,37.64,78269.04,0.0,0.70228,0.00014,22.86724]
[1778953395593,37.64,78269.64,0.0,0.70235,0.00014,22.86484]
[1778953395694,37.64,78269.61,0.0,0.70235,0.00014,22.86507]
[1778953401543,37.64,78269.64,0.0,0.70234,0.00014,22.86547]
[1778953402322,37.64,78269.64,0.0,0.70234,0.00014,22.86547]
[1778953402567,37.64,78269.64,0.0,0.70234,0.00014,22.86547]
[1778953402638,37.64,78269.2,0.0,0.70227,0.00014,22.86759]
[1778953403760,37.64,78269.2,0.0,0.70227,0.00014,22.86759]
[1778953403815,37.64,78269.2,0.0,0.70227,0.00014,22.86759]
[1778953403910,37.64,78269.17,0.0,0.70226,0.00014,22.8679]
[1778953409599,37.65,78268.9,0.0,0.70221,0.00014,22.86958]
[1778953414634,37.65,78269.19,0.0,0.70226,0.00014,22.86482]
[1778953417361,37.65,78269.19,0.0,0.70226,0.00014,22.86501]
[1778953417583,37.65,78269.19,0.0,0.70226,0.00014,22.86501]
[1778953417655,37.65,78269.18,0.0,0.70225,0.00014,22.86515]
[1778953422690,37.65,78268.68,0.0,0.70217,0.00014,22.8679]
[1778953426718,37.66,78276.94,0.0,0.70331,0.00014,22.83024]
[1778953429590,37.65,78276.54,0.0,0.70326,0.00014,22.83179]
[1778953429739,37.65,78276.83,0.0,0.70331,0.00014,22.8303]
[1778953432028,37.65,78272.68,0.0,0.70274,0.00014,22.84923]
[1778953432760,37.65,78265.54,0.0,0.70174,0.00014,22.88203]
[1778953435495,37.65,78265.86,0.0,0.70178,0.00014,22.88071]
[1778953435571,37.65,78265.86,0.0,0.70178,0.00014,22.88071]
[1778953435781,37.65,78267.02,0.0,0.70194,0.00014,22.87546]
[1778953441823,37.66,78268.01,0.0,0.70207,0.00014,22.87136]
[1778953443016,37.66,78268.01,0.0,0.70207,0.00014,22.87136]
[1778953443058,37.66,78268.01,0.0,0.70207,0.00014,22.87136]
[1778953443060,37.66,78267.49,0.0,0.702,0.00014,22.87361]
[1778953449879,37.65,78267.01,0.0,0.70197,0.00014,22.87452]
[1778953454914,37.64,78266.28,0.0,0.70189,0.00014,22.87704]
[1778953455589,37.64,78266.28,0.0,0.70189,0.00014,22.87704]
[1778953455690,37.64,78266.28,0.0,0.70189,0.00014,22.8771]
[1778953456953,37.64,78266.28,0.0,0.70189,0.00014,22.8771]
[1778953457075,37.64,78266.28,0.0,0.70189,0.00014,22.8771]
[1778953457100,37.64,78266.44,0.0,0.70191,0.00014,22.87646]
[1778953465992,37.65,78266.35,0.0,0.70188,0.00014,22.87728]
[1778953471028,37.64,78266.26,0.0,0.70192,0.00014,22.87292]
[1778953472338,37.64,78265.4,0.0,0.7018,0.00014,22.87691]
[1778953472565,37.64,78265.4,0.0,0.7018,0.00014,22.87691]
[1778953473042,37.64,78262.42,0.0,0.70138,0.00014,22.8906]
[1778953477833,37.64,78262.37,0.0,0.70137,0.00014,22.89092]
[1778953477947,37.64,78262.37,0.0,0.70137,0.00014,22.89092]
[1778953478060,37.64,78262.37,0.0,0.70137,0.00014,22.89092]
[1778953478159,37.64,78262.37,0.0,0.70137,0.00014,22.89095]
[1778953478809,37.64,78262.37,0.0,0.70137,0.00014,22.89095]
[1778953479084,37.64,78262.16,0.0,0.70134,0.00014,22.89193]
[1778953484119,37.64,78261.65,0.0,0.70127,0.00014,22.89437]
[1778953488124,37.64,78261.54,0.0,0.70125,0.00014,22.89492]
[1778953488147,37.64,78261.55,0.0,0.70125,0.00014,22.8949]
[1778953488315,37.64,78261.55,0.0,0.70125,0.00014,22.8949]
[1778953489585,37.64,78261.54,0.0,0.70125,0.00014,22.89496]
[1778953492175,37.64,78261.29,0.0,0.70121,0.00014,22.89616]
[1778953494118,37.64,78259.86,0.0,0.70101,0.00014,22.90271]
[1778953494315,37.64,78259.86,0.0,0.70101,0.00014,22.90271]
[1778953494189,37.64,78258.96,0.0,0.70089,0.00014,22.90684]
[1778953498217,37.64,78255.15,0.0,0.70035,0.00014,22.92423]
[1778953498774,37.64,78255.15,0.0,0.70035,0.00014,22.92423]
[1778953498809,37.64,78255.15,0.0,0.70035,0.00014,22.92423]
[1778953499224,37.64,78252.33,0.0,0.69996,0.00014,22.93706]
[1778953503114,37.64,78251.4,0.0,0.69983,0.00014,22.94119]
[1778953503309,37.64,78251.4,0.0,0.69983,0.00014,22.94119]
[1778953503252,37.64,78252.15,0.0,0.69994,0.00014,22.93775]
[1778953504270,37.64,78252.15,0.0,0.69994,0.00014,22.93775]
[1778953504308,37.64,78252.15,0.0,0.69994,0.00014,22.93775]
[1778953504259,37.64,78252.05,0.0,0.69992,0.00014,22.93817]
[1778953505266,37.64,78251.94,0.0,0.69991,0.00014,22.93864]
[1778953510301,37.64,78249.72,0.0,0.6996,0.00014,22.94856]
[1778953511589,37.64,78249.57,0.0,0.69958,0.00014,22.9492]
[1778953512315,37.64,78249.25,0.0,0.69954,0.00014,22.95061]
[1778953517350,37.64,78248.41,0.0,0.69943,0.00014,22.9542]
[1778953522385,37.64,78247.71,0.0,0.69934,0.00014,22.95714]
[1778953527420,37.64,78247.83,0.0,0.69936,0.00014,22.95637]
[1778953530601,37.64,78247.9,0.0,0.69937,0.00014,22.95596]
[1778953530810,37.64,78247.9,0.0,0.69937,0.00014,22.95596]
[1778953530910,37.63,78247.87,0.0,0.69937,0.00014,22.95605]
[1778953536484,37.63,78248.23,0.0,0.69945,0.00014,22.95031]
[1778953537380,37.63,78248.23,0.0,0.69945,0.00014,22.95031]
[1778953537595,37.63,78248.23,0.0,0.69945,0.00014,22.95031]
[1778953537612,37.63,78248.23,0.0,0.69945,0.00014,22.95027]
[1778953543534,37.63,78248.34,0.0,0.69947,0.00014,22.94955]
[1778953545588,37.63,78247.92,0.0,0.69942,0.00014,22.95142]
[1778953545670,37.63,78247.85,0.0,0.69941,0.00014,22.9517]
[1778953550631,37.63,78247.49,0.0,0.69936,0.00014,22.95318]
[1778953550807,37.63,78247.49,0.0,0.69936,0.00014,22.95318]
[1778953550908,37.63,78246.99,0.0,0.69929,0.00014,22.95541]
[1778953552971,37.63,78244.96,0.0,0.69901,0.00014,22.96458]
[1778953553065,37.63,78244.96,0.0,0.69901,0.00014,22.96458]
[1778953553069,37.63,78242.29,0.0,0.69864,0.00014,22.97657]
[1778953553603,37.63,78238.44,0.0,0.6981,0.00014,22.99398]
[1778953558638,37.63,78237.72,0.0,0.698,0.00014,22.99689]
[1778953563673,37.62,78237.46,0.0,0.69798,0.00014,22.99773]
[1778953568716,37.62,78238.75,0.0,0.69817,0.00014,22.99159]
[1778953573751,37.62,78238.05,0.0,0.69808,0.00014,22.99444]
[1778953579274,37.62,78237.69,0.0,0.69804,0.00014,22.99582]
[1778953579793,37.62,78230.27,0.0,0.697,0.00014,23.02911]
[1778953584828,37.62,78229.28,0.0,0.69687,0.00014,23.03309]
[1778953589863,37.61,78228.04,0.0,0.69671,0.00014,23.0382]
[1778953591877,37.61,78222.52,0.0,0.69596,0.00014,23.05889]
[1778953596913,37.61,78220.49,0.0,0.69569,0.00014,23.0674]
[1778953603962,37.6,78220.22,0.0,0.69567,0.00014,23.06782]
[1778953610007,37.6,78220.98,0.0,0.6958,0.00014,23.06373]
[1778953611011,37.6,78225.85,0.0,0.69649,0.00014,23.04179]
[1778953616048,37.59,78229.68,0.0,0.69705,0.00014,23.02409]
[1778953617583,37.59,78229.99,0.0,0.69709,0.00014,23.02259]
[1778953618231,37.59,78229.99,0.0,0.69709,0.00014,23.02259]
[1778953618243,37.59,78230.45,0.0,0.69716,0.00014,23.02036]
[1778953619236,37.59,78230.45,0.0,0.69716,0.00014,23.02036]
[1778953619734,37.59,78230.94,0.0,0.69724,0.00014,23.01807]
[1778953619735,37.59,78230.94,0.0,0.69724,0.00014,23.01807]
[1778953620237,37.59,78230.94,0.0,0.69724,0.00014,23.01807]
[1778953620237,37.59,78230.94,0.0,0.69724,0.00014,23.01807]
[1778953620736,37.59,78231.68,0.0,0.69734,0.00014,23.01466]
[1778953620737,37.59,78231.68,0.0,0.69734,0.00014,23.01466]
[1778953622244,37.59,78231.64,0.0,0.69734,0.00014,23.01484]
[1778953625111,37.59,78234.83,0.0,0.69779,0.00014,23.00016]
[1778953630146,37.59,78235.24,0.0,0.69786,0.00014,22.99792]
[1778953636188,37.58,78235.12,0.0,0.69786,0.00014,22.99809]
[1778953637576,37.58,78235.27,0.0,0.69788,0.00014,22.99736]
[1778953638202,37.58,78235.23,0.0,0.69788,0.00014,22.99748]
[1778953641583,37.58,78235.35,0.0,0.6979,0.00014,22.99676]
[1778953642230,37.58,78235.61,0.0,0.69794,0.00014,22.99552]
[1778953647265,37.58,78235.22,0.0,0.69789,0.00014,22.99699]
[1778953651424,37.58,78240.46,0.0,0.69866,0.00014,22.9692]
[1778953653580,37.58,78243.16,0.0,0.69904,0.00014,22.95689]
[1778953654315,37.58,78243.69,0.0,0.69911,0.00014,22.95446]
[1778953659351,37.58,78243.35,0.0,0.69907,0.00014,22.95588]
[1778953660009,37.58,78243.35,0.0,0.69907,0.00014,22.95588]
[1778953660061,37.58,78243.35,0.0,0.69907,0.00014,22.95588]
[1778953660317,37.58,78243.35,0.0,0.69907,0.00014,22.95588]
[1778953660358,37.58,78244.53,0.0,0.69924,0.00014,22.95049]
[1778953660564,37.58,78244.53,0.0,0.69924,0.00014,22.95049]
[1778953661365,37.58,78247.08,0.0,0.69959,0.00014,22.93887]
[1778953666498,37.58,78249.38,0.0,0.69992,0.00014,22.92837]
[1778953666570,37.58,78249.98,0.0,0.7,0.00014,22.92563]
[1778953667407,37.58,78250.8,0.0,0.70012,0.00014,22.92189]
[1778953669573,37.58,78251.56,0.0,0.70022,0.00014,22.91844]
[1778953670428,37.58,78252.85,0.0,0.7004,0.00014,22.91256]
[1778953676472,37.58,78254.06,0.0,0.70057,0.00014,22.90718]
[1778953677594,37.58,78254.84,0.0,0.70068,0.00014,22.90364]
[1778953677810,37.58,78254.84,0.0,0.70068,0.00014,22.90364]
[1778953678484,37.58,78254.87,0.0,0.70068,0.00014,22.90354]
[1778953681391,37.57,78254.78,0.0,0.70068,0.00014,22.90347]
[1778953681505,37.57,78255.93,0.0,0.70085,0.00014,22.89797]
[1778953681585,37.57,78255.93,0.0,0.70085,0.00014,22.89797]
[1778953685395,37.57,78255.58,0.0,0.70082,0.00014,22.8991]
[1778953685496,37.57,78257.69,0.0,0.70112,0.00014,22.88898]
[1778953685566,37.57,78257.69,0.0,0.70112,0.00014,22.88898]
[1778953685623,37.57,78259.87,0.0,0.70143,0.00014,22.87899]
[1778953691575,37.56,78259.47,0.0,0.70141,0.00014,22.87956]
[1778953694285,37.56,78259.47,0.0,0.70141,0.00014,22.87956]
[1778953694309,37.56,78259.47,0.0,0.70141,0.00014,22.87956]
[1778953694319,37.56,78259.24,0.0,0.7014,0.00014,22.88]
[1778953697576,37.55,78260.02,0.0,0.70152,0.00014,22.87602]
[1778953697620,37.55,78259.64,0.0,0.70147,0.00014,22.87757]
[1778953702655,37.55,78260.07,0.0,0.70156,0.00014,22.87463]
[1778953708697,37.54,78260.37,0.0,0.70163,0.00014,22.87215]
[1778953711254,37.54,78260.13,0.0,0.7016,0.00014,22.87308]
[1778953711308,37.54,78260.13,0.0,0.7016,0.00014,22.87308]
[1778953711409,37.54,78259.59,0.0,0.70156,0.00014,22.87134]
[1778953716715,37.53,78258.6,0.0,0.70143,0.00014,22.87555]
[1778953716808,37.53,78258.6,0.0,0.70143,0.00014,22.87555]
[1778953716816,37.53,78258.93,0.0,0.70148,0.00014,22.87379]
[1778953720989,37.53,78258.9,0.0,0.70147,0.00014,22.87424]
[1778953721057,37.53,78258.9,0.0,0.70147,0.00014,22.87424]
[1778953721059,37.53,78259.15,0.0,0.7015,0.00014,22.87319]
[1778953730853,37.54,78259.03,0.0,0.70146,0.00014,22.87477]
[1778953733604,37.54,78259.03,0.0,0.70145,0.00014,22.87497]
[1778953733874,37.54,78258.83,0.0,0.70142,0.00014,22.87599]
[1778953734950,37.54,78258.83,0.0,0.70142,0.00014,22.87599]
[1778953735061,37.54,78258.83,0.0,0.70142,0.00014,22.87599]
[1778953735162,37.54,78258.83,0.0,0.70142,0.00014,22.87609]
[1778953740923,37.55,78259.17,0.0,0.70146,0.00014,22.87481]
[1778953744298,37.55,78258.91,0.0,0.70142,0.00014,22.8761]
[1778953744312,37.55,78258.91,0.0,0.70142,0.00014,22.8761]
[1778953744399,37.55,78258.55,0.0,0.70136,0.00014,22.878]
[1778953752005,37.55,78259.4,0.0,0.70146,0.00014,22.87468]
[1778953752716,37.55,78259.4,0.0,0.70146,0.00014,22.87468]
[1778953752809,37.55,78259.4,0.0,0.70146,0.00014,22.87468]
[1778953753010,37.55,78259.11,0.0,0.70142,0.00014,22.87609]
[1778953756680,37.55,78259.11,0.0,0.70142,0.00014,22.87609]
[1778953756816,37.55,78259.11,0.0,0.70142,0.00014,22.87609]
[1778953756913,37.55,78259.11,0.0,0.70141,0.00014,22.87639]
[1778953762125,37.56,78259.28,0.0,0.70142,0.00014,22.87591]
[1778953763569,37.56,78258.54,0.0,0.70132,0.00014,22.87945]
[1778953764090,37.56,78258.37,0.0,0.70129,0.00014,22.8803]
[1778953772146,37.56,78258.38,0.0,0.7013,0.00014,22.87689]
[1778953777181,37.56,78258.55,0.0,0.70132,0.00014,22.87643]
[1778953781472,37.56,78258.54,0.0,0.70131,0.00014,22.87654]
[1778953781584,37.56,78258.54,0.0,0.70131,0.00014,22.87654]
[1778953781573,37.56,78258.54,0.0,0.70131,0.00014,22.87678]
[1778953784228,37.56,78257.98,0.0,0.70123,0.00014,22.87935]
[1778953784311,37.56,78257.98,0.0,0.70123,0.00014,22.87935]
[1778953784329,37.56,78257.98,0.0,0.70122,0.00014,22.87953]
[1778953786244,37.57,78260.72,0.0,0.7016,0.00014,22.86701]
[1778953792294,37.57,78260.72,0.0,0.7016,0.00014,22.86701]
[1778953792308,37.57,78260.72,0.0,0.7016,0.00014,22.86701]
[1778953792409,37.57,78261.26,0.0,0.70167,0.00014,22.865]
[1778953798328,37.57,78261.27,0.0,0.70166,0.00014,22.86536]
[1778953801572,37.57,78261.19,0.0,0.70164,0.00014,22.86585]
[1778953801586,37.57,78261.19,0.0,0.70164,0.00014,22.86585]
[1778953801809,37.57,78261.4,0.0,0.70167,0.00014,22.86495]
[1778953801673,37.57,78261.4,0.0,0.70167,0.00014,22.86495]
[1778953809406,37.57,78261.3,0.0,0.70164,0.00014,22.86591]
[1778953814441,37.58,78261.24,0.0,0.70162,0.00014,22.86648]
[1778953818473,37.58,78258.92,0.0,0.70129,0.00014,22.87735]
[1778953819262,37.58,78258.92,0.0,0.70129,0.00014,22.87735]
[1778953819308,37.58,78258.92,0.0,0.70129,0.00014,22.87735]
[1778953819480,37.58,78258.22,0.0,0.70119,0.00014,22.88061]
[1778953824576,37.58,78258.12,0.0,0.70118,0.00014,22.88111]
[1778953824816,37.58,78258.19,0.0,0.7012,0.00014,22.88041]
[1778953825057,37.58,78258.19,0.0,0.7012,0.00014,22.88041]
[1778953825522,37.57,78260.42,0.0,0.70152,0.00014,22.86995]
[1778953834466,37.57,78260.55,0.0,0.70154,0.00014,22.86919]
[1778953834587,37.58,78265.43,0.0,0.70224,0.00014,22.84327]
[1778953835594,37.58,78268.05,0.0,0.7026,0.00014,22.83128]
[1778953837586,37.58,78269.23,0.0,0.70276,0.00014,22.82593]
[1778953837608,37.58,78269.74,0.0,0.70283,0.00014,22.82368]
[1778953839622,37.58,78273.93,0.0,0.70341,0.00014,22.80453]
[1778953842768,37.58,78274.69,0.0,0.7035,0.00014,22.80139]
[1778953842809,37.58,78274.69,0.0,0.7035,0.00014,22.80139]
[1778953843652,37.58,78274.28,0.0,0.70344,0.00014,22.80342]
[1778953846568,37.58,78273.58,0.0,0.70334,0.00014,22.80678]
[1778953846674,37.58,78273.83,0.0,0.70337,0.00014,22.80588]
[1778953846811,37.58,78273.83,0.0,0.70337,0.00014,22.80588]
[1778953853533,37.59,78274.51,0.0,0.70345,0.00014,22.80338]
[1778953853574,37.59,78274.51,0.0,0.70345,0.00014,22.80338]
[1778953853635,37.59,78274.51,0.0,0.70344,0.00014,22.80364]
[1778953859479,37.59,78274.28,0.0,0.70339,0.00014,22.80524]
[1778953862434,37.6,78274.23,0.0,0.70338,0.00014,22.80574]
[1778953862559,37.6,78274.23,0.0,0.70338,0.00014,22.80574]
[1778953862662,37.6,78274.15,0.0,0.70335,0.00014,22.80651]
[1778953869840,37.6,78274.13,0.0,0.70333,0.00014,22.80753]
[1778953873796,37.6,78274.08,0.0,0.70332,0.00014,22.80789]
[1778953873821,37.6,78274.08,0.0,0.70332,0.00014,22.80789]
[1778953873869,37.61,78274.06,0.0,0.7033,0.00014,22.80838]
[1778953879061,37.61,78274.08,0.0,0.70329,0.00014,22.8088]
[1778953879593,37.61,78274.08,0.0,0.70329,0.00014,22.8088]
[1778953879654,37.61,78267.19,0.0,0.70232,0.00014,22.84079]
[1778953882604,37.61,78262.46,0.0,0.70166,0.00014,22.86259]
[1778953883812,37.61,78262.47,0.0,0.70166,0.00014,22.86267]
[1778953884317,37.61,78262.47,0.0,0.70166,0.00014,22.86267]
[1778953884564,37.61,78262.47,0.0,0.70166,0.00014,22.86267]
[1778953884652,37.61,78261.62,0.0,0.70153,0.00014,22.86669]
[1778953887171,37.61,78261.52,0.0,0.70152,0.00014,22.8672]
[1778953887234,37.61,78261.52,0.0,0.70152,0.00014,22.8672]
[1778953887294,37.61,78261.32,0.0,0.70149,0.00014,22.86817]
[1778953887967,37.61,78244.35,0.0,0.69911,0.00014,22.94561]
[1778953888974,37.61,78241.55,0.0,0.69872,0.00014,22.95828]
[1778953892098,37.61,78241.63,0.0,0.69873,0.00014,22.95784]
[1778953892308,37.61,78241.63,0.0,0.69873,0.00014,22.95784]
[1778953892594,37.61,78241.63,0.0,0.69873,0.00014,22.95784]
[1778953892594,37.61,78241.63,0.0,0.69873,0.00014,22.95784]
[1778953892597,37.61,78238.05,0.0,0.69825,0.00014,22.97009]
[1778953893015,37.61,78238.05,0.0,0.69825,0.00014,22.97009]
[1778953893112,37.61,78233.38,0.0,0.69759,0.00014,22.99117]
[1778953895597,37.61,78233.8,0.0,0.69765,0.00014,22.98921]
[1778953895621,37.61,78233.8,0.0,0.69766,0.00014,22.98907]
[1778953895814,37.61,78233.8,0.0,0.69766,0.00014,22.98907]
[1778953897030,37.61,78231.87,0.0,0.69739,0.00014,22.9977]
[1778953902065,37.61,78229.17,0.0,0.69702,0.00014,23.0094]
[1778953907700,37.61,78227.6,0.0,0.69681,0.00014,23.01608]
[1778953908154,37.61,78227.4,0.0,0.69679,0.00014,23.01687]
[1778953909114,37.6,78223.7,0.0,0.69627,0.00014,23.03327]
[1778953914149,37.6,78220.74,0.0,0.69587,0.00014,23.04589]
[1778953917700,37.6,78220.63,0.0,0.69586,0.00014,23.04625]
[1778953917749,37.6,78220.63,0.0,0.69586,0.00014,23.04625]
[1778953918177,37.6,78220.57,0.0,0.69586,0.00014,23.04612]
[1778953921198,37.59,78214.42,0.0,0.69501,0.00014,23.07317]
[1778953923212,37.59,78210.23,0.0,0.69442,0.00014,23.09175]
[1778953924208,37.59,78210.23,0.0,0.69442,0.00014,23.09175]
[1778953927565,37.59,78214.81,0.0,0.69506,0.00014,23.0713]
[1778953927664,37.59,78214.98,0.0,0.6951,0.00014,23.07022]
[1778953931268,37.59,78219.02,0.0,0.69568,0.00014,23.05172]
[1778953936303,37.58,78219.48,0.0,0.69577,0.00014,23.04892]
[1778953944359,37.57,78218.97,0.0,0.69573,0.00014,23.05001]
[1778953950401,37.57,78219.3,0.0,0.69581,0.00014,23.04761]
[1778953955436,37.56,78219.42,0.0,0.69587,0.00014,23.04243]
[1778953961478,37.56,78223.26,0.0,0.69644,0.00014,23.02426]
[1778953967520,37.55,78225.9,0.0,0.69684,0.00014,23.01144]
[1778953972556,37.55,78226.35,0.0,0.69692,0.00014,23.00881]
[1778953978597,37.54,78226.21,0.0,0.69692,0.00014,23.00877]
[1778953983632,37.54,78220.71,0.0,0.69616,0.00014,23.03297]
[1778953987289,37.54,78218.28,0.0,0.69583,0.00014,23.04347]
[1778953987580,37.54,78218.28,0.0,0.69583,0.00014,23.04347]
[1778953987675,37.54,78218.28,0.0,0.69583,0.00014,23.04334]
[1778953988290,37.54,78218.28,0.0,0.69583,0.00014,23.04334]
[1778953988790,37.54,78218.28,0.0,0.69583,0.00014,23.04334]
[1778953997731,37.53,78216.16,0.0,0.69558,0.00014,23.05139]
[1778953999745,37.52,78212.69,0.0,0.69509,0.00014,23.0666]
[1778954002309,37.52,78214.98,0.0,0.69543,0.00014,23.05603]
[1778954003577,37.52,78217.62,0.0,0.69581,0.00014,23.04405]
[1778954003773,37.52,78217.44,0.0,0.69579,0.00014,23.04472]
[1778954008815,37.52,78217.95,0.0,0.69587,0.00014,23.04185]
[1778954008835,37.51,78217.88,0.0,0.69587,0.00014,23.04202]
[1778954009568,37.51,78217.88,0.0,0.69587,0.00014,23.04202]
[1778954015857,37.51,78217.52,0.0,0.69587,0.00014,23.03877]
[1778954020892,37.5,78217.49,0.0,0.69589,0.00014,23.03817]
[1778954023333,37.5,78216.89,0.0,0.69581,0.00014,23.04071]
[1778954023575,37.5,78216.89,0.0,0.69581,0.00014,23.04071]
[1778954023676,37.5,78217.01,0.0,0.69583,0.00014,23.03987]
[1778954028948,37.5,78218.18,0.0,0.69602,0.00014,23.03389]
[1778954033983,37.49,78218.86,0.0,0.69614,0.00014,23.03014]
[1778954039018,37.49,78218.99,0.0,0.69617,0.00014,23.02894]
[1778954043357,37.48,78218.92,0.0,0.69617,0.00014,23.02892]
[1778954043564,37.48,78218.92,0.0,0.69617,0.00014,23.02892]
[1778954043666,37.48,78218.33,0.0,0.6961,0.00014,23.03135]
[1778954044361,37.48,78218.33,0.0,0.6961,0.00014,23.03135]
[1778954046862,37.48,78218.43,0.0,0.69611,0.00014,23.03079]
[1778954050369,37.48,78218.25,0.0,0.6961,0.00014,23.03137]
[1778954051573,37.48,78218.25,0.0,0.69611,0.00014,23.03104]
[1778954051871,37.48,78218.25,0.0,0.69611,0.00014,23.03104]
[1778954051674,37.48,78218.0,0.0,0.69608,0.00014,23.03193]
[1778954052112,37.48,78217.86,0.0,0.69606,0.00014,23.03256]
[1778954055572,37.48,78217.55,0.0,0.69602,0.00014,23.03373]
[1778954061175,37.47,78216.63,0.0,0.69591,0.00014,23.03705]
[1778954066210,37.47,78212.83,0.0,0.69539,0.00014,23.05351]
[1778954071245,37.46,78212.01,0.0,0.69532,0.00014,23.05269]
[1778954076280,37.46,78213.74,0.0,0.69558,0.00014,23.04432]
[1778954077901,37.46,78213.74,0.0,0.69558,0.00014,23.04432]
[1778954081406,37.46,78214.01,0.0,0.69563,0.00014,23.04277]
[1778954087357,37.45,78213.42,0.0,0.69557,0.00014,23.04452]
[1778954092392,37.45,78213.84,0.0,0.69565,0.00014,23.04209]
[1778954095427,37.44,78214.58,0.0,0.69576,0.00014,23.03856]
[1778954095579,37.44,78214.58,0.0,0.69576,0.00014,23.03856]
[1778954095641,37.44,78215.73,0.0,0.69593,0.00014,23.03319]
[1778954101433,37.44,78216.38,0.0,0.69602,0.00014,23.03017]
[1778954101598,37.44,78216.38,0.0,0.69602,0.00014,23.03017]
[1778954101699,37.44,78216.38,0.0,0.69604,0.00014,23.0297]
[1778954107941,37.44,78216.11,0.0,0.69601,0.00014,23.03053]
[1778954108441,37.44,78213.73,0.0,0.69568,0.00014,23.04104]
[1778954109442,37.44,78214.02,0.0,0.69572,0.00014,23.03973]
[1778954109582,37.44,78214.02,0.0,0.69572,0.00014,23.03973]
[1778954109651,37.43,78213.79,0.0,0.69569,0.00014,23.04056]
[1778954110442,37.43,78213.79,0.0,0.69569,0.00014,23.04056]
[1778954110518,37.43,78213.75,0.0,0.69569,0.00014,23.04074]
[1778954111443,37.43,78213.75,0.0,0.69569,0.00014,23.04074]
[1778954111525,37.43,78213.83,0.0,0.6957,0.00014,23.04027]
[1778954116951,37.43,78213.79,0.0,0.69571,0.00014,23.04004]
[1778954117567,37.43,78214.0,0.0,0.69574,0.00014,23.03889]
[1778954119574,37.43,78213.59,0.0,0.69569,0.00014,23.04063]
[1778954120455,37.43,78213.48,0.0,0.69568,0.00014,23.04092]
[1778954120955,37.43,78213.48,0.0,0.69568,0.00014,23.04092]
[1778954123958,37.43,78213.94,0.0,0.69575,0.00014,23.03864]
[1778954127572,37.42,78214.23,0.0,0.6958,0.00014,23.03693]
[1778954127673,37.42,78214.3,0.0,0.69582,0.00014,23.03642]
[1778954132470,37.42,78214.2,0.0,0.69584,0.00014,23.03262]
[1778954132672,37.42,78214.03,0.0,0.69582,0.00014,23.03329]
[1778954133573,37.42,78214.03,0.0,0.69582,0.00014,23.03329]
[1778954138714,37.42,78213.21,0.0,0.69572,0.00014,23.03639]
[1778954143753,37.41,78213.25,0.0,0.69574,0.00014,23.03573]
[1778954148789,37.41,78211.94,0.0,0.69557,0.00014,23.04114]
[1778954153824,37.41,78211.97,0.0,0.69559,0.00014,23.04052]
[1778954158859,37.4,78211.94,0.0,0.6956,0.00014,23.04017]
[1778954163894,37.4,78210.45,0.0,0.6954,0.00014,23.0464]
[1778954167013,37.4,78210.38,0.0,0.69539,0.00014,23.04661]
[1778954166915,37.4,78214.15,0.0,0.69593,0.00014,23.02947]
[1778954167579,37.4,78214.15,0.0,0.69593,0.00014,23.02947]
[1778954167922,37.4,78216.09,0.0,0.69621,0.00014,23.02065]
[1778954172959,37.39,78216.06,0.0,0.69622,0.00014,23.02042]
[1778954177995,37.39,78216.14,0.0,0.69624,0.00014,23.01968]
[1778954183034,37.39,78215.9,0.0,0.69622,0.00014,23.02038]
[1778954188540,37.39,78216.42,0.0,0.6963,0.00014,23.01773]
[1778954188642,37.39,78216.19,0.0,0.69627,0.00014,23.01869]
[1778954189573,37.39,78216.19,0.0,0.69627,0.00014,23.01869]
[1778954190045,37.39,78216.19,0.0,0.69627,0.00014,23.01861]
[1778954191046,37.39,78216.23,0.0,0.69628,0.00014,23.01835]
[1778954196125,37.38,78216.21,0.0,0.69631,0.00014,23.01413]
[1778954197055,37.38,78216.21,0.0,0.69631,0.00014,23.01413]
[1778954197581,37.38,78216.21,0.0,0.69631,0.00014,23.01413]
[1778954197682,37.38,78216.05,0.0,0.69629,0.00014,23.01477]
[1778954205188,37.38,78216.28,0.0,0.69634,0.00014,23.01314]
[1778954206070,37.38,78216.28,0.0,0.69634,0.00014,23.01314]
[1778954206195,37.38,78210.59,0.0,0.69554,0.00014,23.0387]
[1778954209574,37.38,78209.37,0.0,0.69537,0.00014,23.04399]
[1778954216993,37.37,78209.31,0.0,0.69537,0.00014,23.04387]
[1778954223315,37.37,78206.67,0.0,0.69503,0.00014,23.05467]
[1778954228350,37.36,78208.94,0.0,0.69536,0.00014,23.044]
[1778954233385,37.36,78208.09,0.0,0.69526,0.00014,23.0474]
[1778954239427,37.36,78207.78,0.0,0.69523,0.00014,23.04831]
[1778954249498,37.35,78208.04,0.0,0.69529,0.00014,23.04636]
[1778954254533,37.35,78208.09,0.0,0.69533,0.00014,23.04191]
[1778954259568,37.35,78207.96,0.0,0.69532,0.00014,23.04212]
[1778954265610,37.35,78207.35,0.0,0.69525,0.00014,23.04442]
[1778954268982,37.34,78207.04,0.0,0.69521,0.00014,23.04566]
[1778954269058,37.34,78207.04,0.0,0.69521,0.00014,23.04566]
[1778954269638,37.34,78202.56,0.0,0.69457,0.00014,23.06561]
[1778954274673,37.35,78200.23,0.0,0.69422,0.00014,23.0768]
[1778954276687,37.35,78195.76,0.0,0.69357,0.00014,23.09705]
[1778954278053,37.35,78192.07,0.0,0.69304,0.00014,23.11375]
[1778954281724,37.35,78199.06,0.0,0.69403,0.00014,23.08288]
[1778954286759,37.36,78200.94,0.0,0.69425,0.00014,23.07605]
[1778954293808,37.37,78202.73,0.0,0.69447,0.00014,23.06907]
[1778954302871,37.38,78202.62,0.0,0.69441,0.00014,23.07101]
[1778954305892,37.38,78205.97,0.0,0.69488,0.00014,23.05644]
[1778954309921,37.39,78202.5,0.0,0.69436,0.00014,23.07259]
[1778954314956,37.39,78202.33,0.0,0.69434,0.00014,23.07019]
[1778954320998,37.4,78202.48,0.0,0.69434,0.00014,23.07033]
[1778954326033,37.4,78201.69,0.0,0.69421,0.00014,23.07452]
[1778954331068,37.41,78199.46,0.0,0.69387,0.00014,23.08512]
[1778954333082,37.41,78195.31,0.0,0.69327,0.00014,23.10383]
[1778954334089,37.41,78192.0,0.0,0.69279,0.00014,23.11864]
[1778954339124,37.41,78192.01,0.0,0.69278,0.00014,23.11903]
[1778954344159,37.42,78192.33,0.0,0.69281,0.00014,23.11809]
[1778954349194,37.42,78192.26,0.0,0.69279,0.00014,23.11889]
[1778954354229,37.42,78194.14,0.0,0.69304,0.00014,23.11109]
[1778954359264,37.43,78194.13,0.0,0.69302,0.00014,23.11169]
[1778954364299,37.43,78195.2,0.0,0.69316,0.00014,23.10751]
[1778954369334,37.43,78195.35,0.0,0.69316,0.00014,23.10742]
[1778954374369,37.44,78195.14,0.0,0.69314,0.00014,23.10509]
[1778954379404,37.44,78194.96,0.0,0.69309,0.00014,23.10647]
[1778954384439,37.45,78195.03,0.0,0.69309,0.00014,23.10674]
[1778954389474,37.45,78194.42,0.0,0.69298,0.00014,23.11002]
[1778954392996,37.45,78194.39,0.0,0.69297,0.00014,23.11038]
[1778954393014,37.45,78194.39,0.0,0.69297,0.00014,23.11038]
[1778954394509,37.45,78186.01,0.0,0.69177,0.00014,23.14776]
[1778954397102,37.45,78184.16,0.0,0.6915,0.00014,23.15599]
[1778954402565,37.46,78183.72,0.0,0.69142,0.00014,23.1584]
[1778954405586,37.46,78178.27,0.0,0.69064,0.00014,23.18253]
[1778954410621,37.46,78181.72,0.0,0.69112,0.00014,23.16763]
[1778954415656,37.46,78182.9,0.0,0.69128,0.00014,23.16273]
[1778954420697,37.46,78183.74,0.0,0.69139,0.00014,23.15931]
[1778954425732,37.47,78185.86,0.0,0.69169,0.00014,23.15028]
[1778954430767,37.47,78184.03,0.0,0.69142,0.00014,23.15867]
[1778954435802,37.47,78186.36,0.0,0.69176,0.00014,23.14487]
[1778954440839,37.47,78187.06,0.0,0.69185,0.00014,23.1421]
[1778954445874,37.48,78187.28,0.0,0.69187,0.00014,23.14144]
[1778954450909,37.48,78187.38,0.0,0.69188,0.00014,23.1413]
[1778954455944,37.48,78186.08,0.0,0.69169,0.00014,23.14731]
[1778954460983,37.48,78185.96,0.0,0.69166,0.00014,23.14809]
[1778954466018,37.48,78185.85,0.0,0.69164,0.00014,23.14886]
[1778954471053,37.48,78185.81,0.0,0.69162,0.00014,23.14928]
[1778954473067,37.49,78189.2,0.0,0.6921,0.00014,23.13443]
[1778954478102,37.49,78192.95,0.0,0.69263,0.00014,23.11817]
[1778954479109,37.49,78197.05,0.0,0.69321,0.00014,23.10009]
[1778954485153,37.49,78199.61,0.0,0.69357,0.00014,23.08893]
[1778954490188,37.49,78199.93,0.0,0.69361,0.00014,23.08763]
[1778954493451,37.49,78200.34,0.0,0.69369,0.00014,23.08198]
[1778954493462,37.49,78200.34,0.0,0.69369,0.00014,23.08198]
[1778954494216,37.49,78207.12,0.0,0.69465,0.00014,23.05185]
[1778954498244,37.49,78212.45,0.0,0.69541,0.00014,23.02807]
[1778954503279,37.49,78213.39,0.0,0.69556,0.00014,23.02333]
[1778954508314,37.49,78213.98,0.0,0.69564,0.00014,23.02087]
[1778954513349,37.49,78214.14,0.0,0.69565,0.00014,23.02059]
[1778954518384,37.49,78215.47,0.0,0.69582,0.00014,23.01513]
[1778954521997,37.5,78215.36,0.0,0.6958,0.00014,23.01584]
[1778954522098,37.5,78217.01,0.0,0.69604,0.00014,23.0083]
[1778954523613,37.5,78215.09,0.0,0.69576,0.00014,23.01692]
[1778954523698,37.5,78210.13,0.0,0.69506,0.00014,23.03907]
[1778954526440,37.49,78206.86,0.0,0.6946,0.00014,23.05356]
[1778954528505,37.49,78206.86,0.0,0.6946,0.00014,23.05356]
[1778954528543,37.5,78210.99,0.0,0.69518,0.00014,23.03524]
[1778954531069,37.5,78213.71,0.0,0.69557,0.00014,23.02315]
[1778954531117,37.5,78213.75,0.0,0.69557,0.00014,23.02315]
[1778954537520,37.5,78214.44,0.0,0.69565,0.00014,23.02039]
[1778954537522,37.5,78213.67,0.0,0.69554,0.00014,23.024]
[1778954541068,37.5,78212.69,0.0,0.6954,0.00014,23.02853]
[1778954546585,37.5,78207.93,0.0,0.69471,0.00014,23.05019]
[1778954553634,37.5,78205.23,0.0,0.69434,0.00014,23.05857]
[1778954557662,37.51,78200.42,0.0,0.69366,0.00014,23.08002]
[1778954565718,37.51,78198.58,0.0,0.6934,0.00014,23.08816]
[1778954570753,37.51,78198.74,0.0,0.69341,0.00014,23.08768]
[1778954576795,37.51,78197.8,0.0,0.69326,0.00014,23.09234]
[1778954581830,37.51,78198.34,0.0,0.69333,0.00014,23.09035]
[1778954586866,37.52,78201.04,0.0,0.6937,0.00014,23.07883]
[1778954591901,37.52,78200.75,0.0,0.69364,0.00014,23.0806]
[1778954596936,37.52,78201.39,0.0,0.69372,0.00014,23.07826]
[1778954601971,37.53,78200.79,0.0,0.69362,0.00014,23.08143]
[1778954607041,37.53,78200.11,0.0,0.69351,0.00014,23.08493]
[1778954612076,37.53,78199.82,0.0,0.69347,0.00014,23.08285]
[1778954617111,37.53,78201.54,0.0,0.69374,0.00014,23.07449]
[1778954624160,37.52,78202.64,0.0,0.69393,0.00014,23.06864]
[1778954628188,37.52,78206.84,0.0,0.69454,0.00014,23.04926]
[1778954633223,37.51,78207.75,0.0,0.69469,0.00014,23.0446]
[1778954638262,37.51,78207.4,0.0,0.69466,0.00014,23.04553]
[1778954644304,37.5,78207.7,0.0,0.69473,0.00014,23.04343]
[1778954649340,37.5,78207.46,0.0,0.69471,0.00014,23.04382]
[1778954654375,37.47,78207.27,0.0,0.69482,0.00014,23.04016]
[1778954659410,37.45,78207.14,0.0,0.6949,0.00014,23.03751]
[1778954661424,37.45,78203.81,0.0,0.69443,0.00014,23.05211]
[1778954662431,37.43,78197.82,0.0,0.69362,0.00014,23.0773]
[1778954667468,37.38,78197.94,0.0,0.69388,0.00014,23.06871]
[1778954672501,37.36,78198.02,0.0,0.69402,0.00014,23.06114]
[1778954677536,37.35,78196.99,0.0,0.69389,0.00014,23.06508]
[1778954682573,37.35,78198.45,0.0,0.69412,0.00014,23.05791]
[1778954687608,37.35,78192.47,0.0,0.69328,0.00014,23.08398]
[1778954689622,37.33,78185.75,0.0,0.69241,0.00014,23.11096]
[1778954694657,37.28,78177.18,0.0,0.69137,0.00014,23.14243]
[1778954695664,37.28,78173.35,0.0,0.69083,0.00014,23.15918]
[1778954700699,37.27,78171.38,0.0,0.69058,0.00014,23.16688]
[1778954703895,37.27,78171.03,0.0,0.69054,0.00014,23.16802]
[1778954704727,37.27,78164.87,0.0,0.68966,0.00014,23.19472]
[1778954709762,37.26,78168.32,0.0,0.69017,0.00014,23.17915]
[1778954713790,37.26,78164.61,0.0,0.68966,0.00014,23.19465]
[1778954718825,37.25,78163.16,0.0,0.68949,0.00014,23.19996]
[1778954720010,37.25,78168.37,0.0,0.69024,0.00014,23.17684]
[1778954720839,37.25,78176.85,0.0,0.69147,0.00014,23.13919]
[1778954725874,37.25,78178.56,0.0,0.69172,0.00014,23.13161]
[1778954730909,37.24,78178.3,0.0,0.6917,0.00014,23.13202]
[1778954735944,37.24,78177.9,0.0,0.69169,0.00014,23.12924]
[1778954740979,37.23,78178.33,0.0,0.69177,0.00014,23.12665]
[1778954744015,37.23,78182.58,0.0,0.69239,0.00014,23.10738]
[1778954745014,37.23,78189.84,0.0,0.69344,0.00014,23.07487]
[1778954750049,37.23,78192.93,0.0,0.69389,0.00014,23.06064]
[1778954752583,37.23,78192.52,0.0,0.69384,0.00014,23.0624]
[1778954759112,37.22,78193.36,0.0,0.69398,0.00014,23.05796]
[1778954764147,37.22,78193.26,0.0,0.69398,0.00014,23.05795]
[1778954769182,37.22,78193.57,0.0,0.69404,0.00014,23.05607]
[1778954774217,37.21,78192.22,0.0,0.69386,0.00014,23.06162]
[1778954779252,37.21,78192.45,0.0,0.69391,0.00014,23.06004]
[1778954785294,37.2,78192.42,0.0,0.69392,0.00014,23.05951]
[1778954790329,37.2,78192.81,0.0,0.694,0.00014,23.0572]
[1778954795364,37.2,78190.99,0.0,0.69378,0.00014,23.06086]
[1778954796371,37.2,78185.59,0.0,0.693,0.00014,23.08492]
[1778954797378,37.2,78180.18,0.0,0.69223,0.00014,23.10891]
[1778954802413,37.17,78178.92,0.0,0.69215,0.00014,23.11109]
[1778954807449,37.17,78180.23,0.0,0.69236,0.00014,23.10456]
[1778954812484,37.16,78179.77,0.0,0.69232,0.00014,23.10599]
[1778954817519,37.16,78177.11,0.0,0.69195,0.00014,23.11721]
[1778954822554,37.15,78176.81,0.0,0.69193,0.00014,23.11793]
[1778954827589,37.15,78175.3,0.0,0.69173,0.00014,23.12405]
[1778954832624,37.15,78175.53,0.0,0.69178,0.00014,23.12244]
[1778954838570,37.15,78175.53,0.0,0.69178,0.00014,23.12244]
[1778954843701,37.14,78174.94,0.0,0.69173,0.00014,23.12386]
[1778954848736,37.13,78173.45,0.0,0.69153,0.00014,23.12993]
[1778954850750,37.13,78170.15,0.0,0.69106,0.00014,23.14435]
[1778954851757,37.13,78165.68,0.0,0.69044,0.00014,23.16041]
[1778954857799,37.13,78165.0,0.0,0.69035,0.00014,23.16298]
[1778954861696,37.13,78163.64,0.0,0.69016,0.00014,23.16868]
[1778954862266,37.13,78154.95,0.0,0.68892,0.00014,23.20665]
[1778954863841,37.12,78152.82,0.0,0.68862,0.00014,23.21561]
[1778954864849,37.12,78159.04,0.0,0.68953,0.00014,23.18806]
[1778954869883,37.07,78160.6,0.0,0.68996,0.00014,23.17443]
[1778954874918,37.07,78158.8,0.0,0.68972,0.00014,23.18156]
[1778954881967,37.06,78159.14,0.0,0.68981,0.00014,23.17892]
[1778954888009,37.05,78159.37,0.0,0.68987,0.00014,23.17698]
[1778954893044,37.05,78159.74,0.0,0.68995,0.00014,23.17459]
[1778954898079,37.04,78159.37,0.0,0.68992,0.00015,23.17549]
[1778954903114,37.04,78159.39,0.0,0.68994,0.00015,23.17466]
[1778954909156,37.03,78159.32,0.0,0.68996,0.00015,23.17411]
[1778954914191,37.03,78159.19,0.0,0.68998,0.00015,23.17013]
[1778954919226,37.02,78159.25,0.0,0.69001,0.00015,23.16917]
[1778954924261,37.02,78159.29,0.0,0.69004,0.00015,23.16831]
[1778954929296,37.01,78159.48,0.0,0.69009,0.00015,23.16679]
[1778954934331,37.01,78159.48,0.0,0.69011,0.00015,23.16612]
[1778954939366,37.0,78157.76,0.0,0.68988,0.00015,23.17308]
[1778954945408,37.0,78159.92,0.0,0.69022,0.00015,23.16269]
[1778954948429,37.0,78164.4,0.0,0.69088,0.00015,23.1424]
[1778954953464,36.99,78165.42,0.0,0.69104,0.00014,23.13732]
[1778954958499,36.99,78166.1,0.0,0.69116,0.00014,23.13366]
[1778954963534,36.98,78165.8,0.0,0.69114,0.00014,23.13446]
[1778954968569,36.98,78165.05,0.0,0.69104,0.00015,23.13724]
[1778954973604,36.98,78163.13,0.0,0.6908,0.00015,23.14138]
[1778954978642,36.97,78161.22,0.0,0.69055,0.00015,23.14924]
[1778954983677,36.97,78160.83,0.0,0.69051,0.00015,23.15034]
[1778954988712,36.96,78160.05,0.0,0.69042,0.00015,23.15319]
[1778954993747,36.96,78158.99,0.0,0.69028,0.00015,23.15727]
[1778954998783,36.96,78160.96,0.0,0.69059,0.00015,23.1479]
[1778955003818,36.95,78163.48,0.0,0.69097,0.00015,23.13615]
[1778955006839,36.95,78157.4,0.0,0.69009,0.00015,23.16288]
[1778955010867,36.95,78153.5,0.0,0.68954,0.00015,23.17964]
[1778955015902,36.94,78152.18,0.0,0.68937,0.00015,23.18474]
[1778955020937,36.94,78152.18,0.0,0.6894,0.00015,23.18397]
[1778955026979,36.93,78153.41,0.0,0.68961,0.00015,23.1776]
[1778955032014,36.92,78152.83,0.0,0.68956,0.00015,23.17564]
[1778955038057,36.92,78152.83,0.0,0.68959,0.00015,23.17488]
[1778955044099,36.91,78152.86,0.0,0.68961,0.00015,23.17406]
[1778955049134,36.91,78152.93,0.0,0.68964,0.00015,23.17323]
[1778955053163,36.91,78158.52,0.0,0.69047,0.00015,23.14798]
[1778955058199,36.9,78158.72,0.0,0.69051,0.00015,23.14668]
[1778955063234,36.9,78164.91,0.0,0.69142,0.00015,23.11863]
[1778955069276,36.9,78165.8,0.0,0.69156,0.00015,23.11428]
[1778955074312,36.9,78164.88,0.0,0.69144,0.00015,23.11807]
[1778955079347,36.89,78164.75,0.0,0.69143,0.00015,23.11828]
[1778955084382,36.89,78165.19,0.0,0.6915,0.00015,23.11594]
[1778955089417,36.89,78165.43,0.0,0.69155,0.00015,23.11449]
[1778955094452,36.89,78163.59,0.0,0.69132,0.00015,23.11848]
[1778955099487,36.88,78166.62,0.0,0.69177,0.00015,23.10452]
[1778955105530,36.88,78168.19,0.0,0.69201,0.00015,23.09707]
[1778955106537,36.88,78172.41,0.0,0.69263,0.00015,23.07804]
[1778955107544,36.88,78176.17,0.0,0.69317,0.00015,23.06103]
[1778955112579,36.88,78176.91,0.0,0.69329,0.00015,23.05752]
[1778955117614,36.88,78176.91,0.0,0.69329,0.00015,23.05735]
[1778955122649,36.88,78176.95,0.0,0.6933,0.00015,23.05698]
[1778955127684,36.88,78176.63,0.0,0.69326,0.00015,23.05816]
[1778955133726,36.87,78177.11,0.0,0.69334,0.00015,23.0557]
[1778955138761,36.87,78177.08,0.0,0.69334,0.00015,23.05559]
[1778955142062,36.87,78177.11,0.0,0.69335,0.00015,23.0553]
[1778955144804,36.87,78181.07,0.0,0.69393,0.00014,23.03724]
[1778955149839,36.87,78181.91,0.0,0.69406,0.00014,23.03327]
[1778955155882,36.87,78182.28,0.0,0.69414,0.00014,23.02757]
[1778955157896,36.87,78178.47,0.0,0.69359,0.00015,23.04477]
[1778955158903,36.87,78171.69,0.0,0.69261,0.00015,23.07533]
[1778955163938,36.87,78170.75,0.0,0.69248,0.00015,23.07926]
[1778955168985,36.86,78171.0,0.0,0.69252,0.00015,23.07787]
[1778955174020,36.86,78170.82,0.0,0.6925,0.00015,23.07847]
[1778955179055,36.86,78172.45,0.0,0.69275,0.00015,23.07096]
[1778955184090,36.86,78170.62,0.0,0.69248,0.00015,23.07909]
[1778955189125,36.86,78169.44,0.0,0.69232,0.00015,23.08428]
[1778955194160,36.86,78169.65,0.0,0.69235,0.00015,23.08324]
[1778955200202,36.86,78169.51,0.0,0.69233,0.00015,23.08377]
[1778955205237,36.86,78172.64,0.0,0.69279,0.00015,23.06962]
[1778955210272,36.86,78172.81,0.0,0.69281,0.00015,23.06888]
[1778955215307,36.86,78171.86,0.0,0.6927,0.00015,23.06932]
[1778955220342,36.86,78171.89,0.0,0.6927,0.00015,23.06919]
[1778955225377,36.86,78171.71,0.0,0.69267,0.00015,23.07001]
[1778955230412,36.86,78172.92,0.0,0.69285,0.00015,23.06459]
[1778955235447,36.86,78172.86,0.0,0.69284,0.00015,23.06488]
[1778955241489,36.86,78172.08,0.0,0.69272,0.00015,23.06842]
[1778955246525,36.86,78173.29,0.0,0.6929,0.00015,23.06298]
[1778955251560,36.86,78173.26,0.0,0.6929,0.00015,23.06311]
[1778955256595,36.86,78173.6,0.0,0.69295,0.00015,23.06156]
[1778955261630,36.86,78173.13,0.0,0.69288,0.00015,23.06364]
[1778955266666,36.86,78174.43,0.0,0.69307,0.00015,23.05774]
[1778955271701,36.86,78174.68,0.0,0.69313,0.00015,23.05277]
[1778955276736,36.86,78175.21,0.0,0.6932,0.00015,23.0504]
[1778955284792,36.86,78174.46,0.0,0.69309,0.00015,23.05386]
[1778955290834,36.86,78173.5,0.0,0.69295,0.00015,23.05821]
[1778955295869,36.86,78173.54,0.0,0.69296,0.00015,23.05801]
[1778955300904,36.86,78173.92,0.0,0.69301,0.00015,23.0563]
[1778955305939,36.86,78174.32,0.0,0.69307,0.00015,23.05449]
[1778955308961,36.86,78178.13,0.0,0.69362,0.00015,23.03728]
[1778955313996,36.86,78180.07,0.0,0.6939,0.00015,23.02858]
[1778955317017,36.86,78183.83,0.0,0.69445,0.00014,23.01157]
[1778955323059,36.86,78183.88,0.0,0.69445,0.00014,23.01151]
[1778955330108,36.86,78184.54,0.0,0.69454,0.00014,23.00866]
[1778955335143,36.86,78187.57,0.0,0.695,0.00014,22.99114]
[1778955340178,36.86,78189.19,0.0,0.69523,0.00014,22.9839]
[1778955345213,36.86,78189.3,0.0,0.69524,0.00014,22.98354]
[1778955350248,36.86,78190.44,0.0,0.6954,0.00014,22.97846]
[1778955355283,36.87,78191.49,0.0,0.69555,0.00014,22.97378]
[1778955360319,36.87,78192.31,0.0,0.69567,0.00014,22.97013]
[1778955365354,36.87,78192.31,0.0,0.69566,0.00014,22.97024]
[1778955370389,36.87,78192.46,0.0,0.69568,0.00014,22.96965]
[1778955375424,36.87,78191.93,0.0,0.6956,0.00014,22.97216]
[1778955381467,36.87,78191.82,0.0,0.69558,0.00014,22.97274]
[1778955386502,36.87,78195.18,0.0,0.69607,0.00014,22.95744]
[1778955391537,36.87,78194.19,0.0,0.69595,0.00014,22.95819]
[1778955396572,36.87,78185.82,0.0,0.69473,0.00014,22.99643]
[1778955397579,36.87,78180.26,0.0,0.69393,0.00015,23.02164]
[1778955398586,36.87,78176.22,0.0,0.69333,0.00015,23.04012]
[1778955403621,36.87,78176.18,0.0,0.69332,0.00015,23.04053]
[1778955406642,36.87,78180.05,0.0,0.69389,0.00015,23.0229]
[1778955411677,36.87,78181.04,0.0,0.69403,0.00014,23.01828]
[1778955417723,36.87,78180.24,0.0,0.69392,0.00015,23.02179]
[1778955424770,36.87,78179.26,0.0,0.69378,0.00015,23.0261]
[1778955426784,36.87,78174.99,0.0,0.69316,0.00015,23.04538]
[1778955427791,36.87,78170.71,0.0,0.69254,0.00015,23.06465]
[1778955432826,36.87,78168.05,0.0,0.69217,0.00015,23.07636]
[1778955439875,36.86,78166.41,0.0,0.69194,0.00015,23.08331]
[1778955445917,36.86,78166.38,0.0,0.69195,0.00015,23.08307]
[1778955450952,36.86,78165.21,0.0,0.69179,0.00015,23.08799]
[1778955459008,36.86,78164.15,0.0,0.69167,0.00015,23.08825]
[1778955463005,36.85,78160.98,0.0,0.69122,0.00015,23.1023]
[1778955463037,36.85,78157.04,0.0,0.69065,0.00015,23.11973]
[1778955468072,36.85,78156.41,0.0,0.69057,0.00015,23.12203]
[1778955474115,36.85,78156.97,0.0,0.69067,0.00015,23.11893]
[1778955481163,36.84,78156.7,0.0,0.69065,0.00015,23.11944]
[1778955486198,36.84,78156.72,0.0,0.69067,0.00015,23.11887]
[1778955491234,36.83,78156.91,0.0,0.69071,0.00015,23.11754]
[1778955496269,36.83,78156.52,0.0,0.69067,0.00015,23.11885]
[1778955501304,36.83,78156.4,0.0,0.69066,0.00015,23.11901]
[1778955506339,36.83,78155.07,0.0,0.69048,0.00015,23.12462]
[1778955511375,36.82,78155.08,0.0,0.69051,0.00015,23.1204]
[1778955516409,36.82,78153.45,0.0,0.69029,0.00015,23.12736]
[1778955521444,36.82,78144.6,0.0,0.689,0.00015,23.16661]
[1778955523369,36.82,78144.6,0.0,0.689,0.00015,23.16661]
[1778955523458,36.82,78143.8,0.0,0.68887,0.00015,23.17041]
[1778955524465,36.82,78140.41,0.0,0.68838,0.00015,23.1853]
[1778955530508,36.82,78140.81,0.0,0.68846,0.00015,23.18267]
[1778955531514,36.82,78145.33,0.0,0.68913,0.00015,23.1625]
[1778955536552,36.81,78144.0,0.0,0.68896,0.00015,23.16771]
[1778955541587,36.81,78143.05,0.0,0.68884,0.00015,23.17117]
[1778955546622,36.8,78143.53,0.0,0.68893,0.00015,23.16825]
[1778955551657,36.79,78143.17,0.0,0.68891,0.00015,23.16904]
[1778955556692,36.79,78144.02,0.0,0.68906,0.00015,23.16442]
[1778955561727,36.78,78144.39,0.0,0.68914,0.00015,23.16192]
[1778955567769,36.77,78144.46,0.0,0.68918,0.00015,23.16056]
[1778955572804,36.77,78144.2,0.0,0.68919,0.00015,23.15699]
[1778955578846,36.76,78143.68,0.0,0.68915,0.00015,23.15824]
[1778955583072,36.76,78142.56,0.0,0.689,0.00015,23.16266]
[1778955588916,36.75,78142.3,0.0,0.689,0.00015,23.16252]
[1778955593951,36.74,78142.08,0.0,0.689,0.00015,23.16257]
[1778955598986,36.74,78142.15,0.0,0.68904,0.00015,23.16133]
[1778955603014,36.73,78146.72,0.0,0.68973,0.00015,23.14024]
[1778955608050,36.72,78146.14,0.0,0.68967,0.00015,23.142]
[1778955614092,36.72,78146.11,0.0,0.6897,0.00015,23.14122]
[1778955619127,36.71,78146.38,0.0,0.68976,0.00015,23.13932]
[1778955624164,36.71,78146.32,0.0,0.68977,0.00015,23.13896]
[1778955630206,36.7,78146.36,0.0,0.6898,0.00015,23.13795]
[1778955635241,36.7,78146.16,0.0,0.68981,0.00015,23.13445]
[1778955640276,36.7,78146.35,0.0,0.68985,0.00015,23.13311]
[1778955645312,36.69,78146.27,0.0,0.68985,0.00015,23.13303]
[1778955650347,36.69,78146.23,0.0,0.68986,0.00015,23.13282]
[1778955655383,36.69,78146.15,0.0,0.68986,0.00015,23.13282]
[1778955661424,36.69,78146.28,0.0,0.68989,0.00015,23.13181]
[1778955669480,36.68,78146.1,0.0,0.68988,0.00015,23.13207]
[1778955674515,36.68,78145.82,0.0,0.68985,0.00015,23.13303]
[1778955679550,36.68,78145.75,0.0,0.68985,0.00015,23.13308]
[1778955684586,36.68,78145.82,0.0,0.68987,0.00015,23.13251]
[1778955689620,36.67,78145.8,0.0,0.68987,0.00015,23.13233]
[1778955694655,36.67,78144.94,0.0,0.68977,0.00015,23.13207]
[1778955696669,36.67,78140.82,0.0,0.68917,0.00015,23.15033]
[1778955699690,36.67,78137.51,0.0,0.6887,0.00015,23.16481]
[1778955705732,36.66,78135.16,0.0,0.68837,0.00015,23.17458]
[1778955710767,36.66,78135.16,0.0,0.68839,0.00015,23.17397]
[1778955715802,36.66,78135.71,0.0,0.68849,0.00015,23.17087]
[1778955721855,36.65,78135.11,0.0,0.68843,0.00015,23.17271]
[1778955726890,36.65,78134.89,0.0,0.68842,0.00015,23.17296]
[1778955731925,36.64,78134.44,0.0,0.68838,0.00015,23.17419]
[1778955736960,36.63,78133.73,0.0,0.6883,0.00015,23.17656]
[1778955741995,36.63,78133.9,0.0,0.68835,0.00015,23.175]
[1778955747030,36.62,78134.04,0.0,0.68839,0.00015,23.17358]
[1778955751058,36.62,78137.94,0.0,0.68901,0.00015,23.15173]
[1778955760121,36.61,78137.84,0.0,0.68903,0.00015,23.15085]
[1778955765156,36.6,78137.69,0.0,0.68903,0.00015,23.15083]
[1778955769184,36.6,78141.05,0.0,0.68954,0.00015,23.13529]
[1778955774220,36.6,78141.75,0.0,0.68966,0.00015,23.13158]
[1778955779255,36.59,78141.42,0.0,0.68963,0.00015,23.1325]
[1778955785297,36.59,78141.22,0.0,0.68962,0.00015,23.13273]
[1778955790332,36.58,78139.24,0.0,0.68935,0.00015,23.14106]
[1778955797381,36.58,78137.41,0.0,0.68911,0.00015,23.14829]
[1778955802416,36.57,78134.7,0.0,0.68873,0.00015,23.15978]
[1778955807451,36.57,78133.06,0.0,0.68851,0.00015,23.16642]
[1778955817524,36.56,78131.37,0.0,0.68832,0.00015,23.16874]
[1778955822559,36.56,78130.57,0.0,0.68823,0.00015,23.17163]
[1778955827594,36.55,78130.43,0.0,0.68823,0.00015,23.17158]
[1778955832629,36.55,78130.37,0.0,0.68824,0.00015,23.17119]
[1778955837717,36.54,78130.36,0.0,0.68825,0.00015,23.17071]
[1778955850756,36.53,78126.08,0.0,0.68767,0.00015,23.18799]
[1778955855791,36.53,78124.12,0.0,0.68738,0.00015,23.19693]
[1778955860826,36.54,78123.44,0.0,0.68726,0.00015,23.20045]
[1778955866868,36.55,78123.51,0.0,0.68721,0.00015,23.20216]
[1778955875932,36.57,78124.42,0.0,0.68727,0.00015,23.19723]
[1778955880967,36.58,78125.29,0.0,0.68735,0.00015,23.19498]
[1778955886002,36.59,78125.81,0.0,0.68738,0.00015,23.19424]
[1778955891037,36.6,78126.68,0.0,0.68746,0.00015,23.19194]
[1778955896072,36.61,78123.78,0.0,0.68698,0.00015,23.20627]
[1778955901107,36.62,78123.12,0.0,0.68684,0.00015,23.2107]
[1778955906142,36.64,78124.21,0.0,0.68695,0.00015,23.2074]
[1778955911177,36.65,78123.39,0.0,0.68678,0.00015,23.21253]
[1778955918226,36.66,78123.2,0.0,0.68669,0.00015,23.21545]
[1778955924268,36.67,78122.95,0.0,0.6866,0.00015,23.21831]
[1778955929303,36.68,78122.84,0.0,0.68654,0.00015,23.22022]
[1778955934338,36.69,78122.76,0.0,0.68652,0.00015,23.21766]
[1778955937359,36.7,78127.43,0.0,0.68718,0.00015,23.19792]
[1778955941387,36.7,78133.22,0.0,0.688,0.00015,23.17327]
[1778955944408,36.7,78137.94,0.0,0.68869,0.00015,23.15257]
[1778955951458,36.7,78138.22,0.0,0.68876,0.00015,23.15035]
[1778955959513,36.69,78138.33,0.0,0.68881,0.00015,23.14877]
[1778955965555,36.68,78136.86,0.0,0.68863,0.00015,23.15433]
[1778955971597,36.68,78136.89,0.0,0.68866,0.00015,23.15332]
[1778955976632,36.67,78137.68,0.0,0.6888,0.00015,23.14908]
[1778955981667,36.67,78137.77,0.0,0.68883,0.00015,23.14795]
[1778955986702,36.66,78137.64,0.0,0.68884,0.00015,23.14779]
[1778955987709,36.66,78133.45,0.0,0.68822,0.00015,23.16627]
[1778955988716,36.66,78126.39,0.0,0.68717,0.00015,23.19784]
[1778955990730,36.67,78122.45,0.0,0.68657,0.00015,23.21575]
[1778956000800,36.69,78122.85,0.0,0.68657,0.00015,23.2128]
[1778956005835,36.7,78123.14,0.0,0.68657,0.00015,23.21291]
[1778956015905,36.72,78123.06,0.0,0.68647,0.00015,23.21598]
[1778956018927,36.72,78129.09,0.0,0.68735,0.00015,23.18999]
[1778956019934,36.72,78134.7,0.0,0.68817,0.00015,23.16525]
[1778956024969,36.71,78137.19,0.0,0.68856,0.00015,23.15343]
[1778956030007,36.71,78137.09,0.0,0.68857,0.00015,23.1531]
[1778956036046,36.7,78137.13,0.0,0.6886,0.00015,23.15199]
[1778956041081,36.7,78137.02,0.0,0.68861,0.00015,23.15167]
[1778956050144,36.69,78137.02,0.0,0.68866,0.00015,23.15022]
[1778956054175,36.68,78140.98,0.0,0.68928,0.00015,23.1281]
[1778956060216,36.68,78141.98,0.0,0.68946,0.00015,23.12278]
[1778956065251,36.67,78142.48,0.0,0.68955,0.00015,23.11982]
[1778956067265,36.67,78146.48,0.0,0.69015,0.00015,23.10165]
[1778956068272,36.67,78151.35,0.0,0.69087,0.00015,23.07968]
[1778956071293,36.67,78155.59,0.0,0.6915,0.00015,23.06028]
[1778956076328,36.66,78154.69,0.0,0.69138,0.00015,23.06385]
[1778956081363,36.66,78154.55,0.0,0.69138,0.00015,23.06399]
[1778956086398,36.66,78155.6,0.0,0.69154,0.00015,23.05876]
[1778956091433,36.65,78155.69,0.0,0.69157,0.00015,23.05783]
[1778956096468,36.65,78158.12,0.0,0.69195,0.00015,23.04634]
[1778956101922,36.65,78157.93,0.0,0.69193,0.00015,23.04687]
[1778956114595,36.64,78159.48,0.0,0.6922,0.00015,23.03519]
[1778956120637,36.64,78159.35,0.0,0.69219,0.00015,23.03558]
[1778956122651,36.64,78163.14,0.0,0.69275,0.00015,23.01836]
[1778956127686,36.64,78166.54,0.0,0.69324,0.00015,23.00291]
[1778956133008,36.64,78166.93,0.0,0.6933,0.00015,23.0012]
[1778956142791,36.64,78168.8,0.0,0.69356,0.00015,22.99306]
[1778956147826,36.64,78168.4,0.0,0.6935,0.00015,22.99509]
[1778956152861,36.65,78168.15,0.0,0.69345,0.00015,22.99645]
[1778956157896,36.65,78168.54,0.0,0.6935,0.00015,22.99494]
[1778956162931,36.65,78168.36,0.0,0.69347,0.00015,22.99605]
[1778956167966,36.65,78168.96,0.0,0.69355,0.00015,22.99364]
[1778956173001,36.65,78168.87,0.0,0.69354,0.00015,22.99054]
[1778956178036,36.66,78173.34,0.0,0.69419,0.00015,22.97055]
[1778956183071,36.66,78175.17,0.0,0.69444,0.00015,22.9627]
[1778956189113,36.66,78175.86,0.0,0.69452,0.00015,22.96013]
[1778956194148,36.67,78178.49,0.0,0.69489,0.00015,22.94863]
[1778956200193,36.67,78178.73,0.0,0.6949,0.00015,22.94819]
[1778956206238,36.68,78179.77,0.0,0.69504,0.00015,22.94406]
[1778956211273,36.68,78179.0,0.0,0.69491,0.00015,22.9481]
[1778956216308,36.68,78179.19,0.0,0.69492,0.00015,22.94772]
[1778956221343,36.68,78179.21,0.0,0.69491,0.00015,22.9481]
[1778956226378,36.69,78179.21,0.0,0.6949,0.00015,22.94857]
[1778956231413,36.69,78179.02,0.0,0.69488,0.00015,22.94605]
[1778956237455,36.7,78178.99,0.0,0.69486,0.00015,22.94679]
[1778956242490,36.7,78179.43,0.0,0.6949,0.00015,22.9453]
[1778956247525,36.7,78179.32,0.0,0.69487,0.00015,22.94635]
[1778956253567,36.71,78179.37,0.0,0.69486,0.00015,22.94679]
[1778956258602,36.71,78179.48,0.0,0.69486,0.00015,22.94685]
[1778956263637,36.71,78181.53,0.0,0.69514,0.00015,22.93808]
[1778956269679,36.72,78181.82,0.0,0.69516,0.00015,22.93749]
[1778956274714,36.72,78181.61,0.0,0.69511,0.00015,22.93906]
[1778956279749,36.73,78181.46,0.0,0.69507,0.00015,22.94035]
[1778956284784,36.73,78181.31,0.0,0.69503,0.00015,22.94163]
[1778956289819,36.73,78181.82,0.0,0.69509,0.00015,22.93988]
[1778956291833,36.74,78186.48,0.0,0.69578,0.00015,22.91491]
[1778956292840,36.74,78190.51,0.0,0.69636,0.00015,22.89652]
[1778956293847,36.74,78195.43,0.0,0.69707,0.00015,22.874]
[1778956299889,36.75,78196.76,0.0,0.69723,0.00015,22.86906]
[1778956304924,36.75,78195.9,0.0,0.69708,0.00015,22.87383]
[1778956309959,36.76,78193.8,0.0,0.69676,0.00015,22.88423]
[1778956314994,36.76,78194.1,0.0,0.69678,0.00015,22.88348]
[1778956320032,36.76,78195.06,0.0,0.6969,0.00015,22.87963]
[1778956326074,36.77,78195.28,0.0,0.69692,0.00015,22.87923]
[1778956331109,36.77,78195.67,0.0,0.69696,0.00015,22.87791]
[1778956336147,36.77,78195.55,0.0,0.69693,0.00015,22.87889]
[1778956341182,36.78,78196.57,0.0,0.69707,0.00014,22.87458]
[1778956346217,36.78,78197.04,0.0,0.69712,0.00014,22.87281]
[1778956351252,36.78,78197.48,0.0,0.6972,0.00014,22.86727]
[1778956356287,36.78,78200.31,0.0,0.6976,0.00014,22.85461]
[1778956361322,36.79,78200.91,0.0,0.69767,0.00014,22.85225]
[1778956363431,36.79,78200.53,0.0,0.69761,0.00014,22.85409]
[1778956363931,36.79,78200.53,0.0,0.69761,0.00014,22.85409]
[1778956364032,36.79,78200.55,0.0,0.69761,0.00014,22.85416]
[1778956365433,36.79,78200.78,0.0,0.69765,0.00014,22.8531]
[1778956366087,36.79,78200.78,0.0,0.69765,0.00014,22.8531]
[1778956366188,36.79,78200.78,0.0,0.69764,0.00014,22.85327]
[1778956366434,36.79,78200.78,0.0,0.69764,0.00014,22.85327]
[1778956366503,36.79,78200.8,0.0,0.69764,0.00014,22.85317]
[1778956370074,36.79,78200.79,0.0,0.69764,0.00014,22.8533]
[1778956370440,36.79,78200.79,0.0,0.69763,0.00014,22.85356]
[1778956374077,36.79,78200.79,0.0,0.69763,0.00014,22.85356]
[1778956374164,36.79,78200.79,0.0,0.69762,0.00014,22.85389]
[1778956379450,36.8,78201.82,0.0,0.69776,0.00014,22.84958]
[1778956384483,36.8,78202.1,0.0,0.69779,0.00014,22.84873]
[1778956387465,36.8,78202.24,0.0,0.6978,0.00014,22.84826]
[1778956387559,36.8,78202.24,0.0,0.6978,0.00014,22.84826]
[1778956387566,36.8,78202.2,0.0,0.69779,0.00014,22.84854]
[1778956395560,36.8,78201.77,0.0,0.69771,0.00014,22.85123]
[1778956398979,36.8,78201.92,0.0,0.69773,0.00014,22.85062]
[1778956399019,36.81,78201.85,0.0,0.69771,0.00014,22.85121]
[1778956399480,36.81,78201.85,0.0,0.69771,0.00014,22.85121]
[1778956399589,36.81,78201.87,0.0,0.69771,0.00014,22.85112]
[1778956404624,36.81,78200.59,0.0,0.69752,0.00014,22.85745]
[1778956409659,36.81,78200.72,0.0,0.69752,0.00014,22.85726]
[1778956414998,36.81,78201.2,0.0,0.6976,0.00014,22.8515]
[1778956415099,36.81,78201.2,0.0,0.6976,0.00014,22.85167]
[1778956415999,36.81,78201.2,0.0,0.6976,0.00014,22.85167]
[1778956416100,36.82,78201.31,0.0,0.69761,0.00014,22.85125]
[1778956421744,36.82,78200.99,0.0,0.69755,0.00014,22.85316]
[1778956425010,36.82,78200.99,0.0,0.69755,0.00014,22.85316]
[1778956425112,36.82,78203.13,0.0,0.69785,0.00014,22.84363]
[1778956426073,36.82,78203.13,0.0,0.69785,0.00014,22.84363]
[1778956426075,36.82,78204.9,0.0,0.69811,0.00014,22.83555]
[1778956432021,36.82,78205.14,0.0,0.69813,0.00014,22.83474]
[1778956432123,36.82,78204.16,0.0,0.69798,0.00014,22.83956]
[1778956432811,36.82,78204.16,0.0,0.69798,0.00014,22.83956]
[1778956437856,36.83,78204.52,0.0,0.69802,0.00014,22.83837]
[1778956438524,36.83,78204.52,0.0,0.69802,0.00014,22.83837]
[1778956438863,36.83,78205.31,0.0,0.69813,0.00014,22.83481]
[1778956440065,36.83,78205.31,0.0,0.69813,0.00014,22.83481]
[1778956440166,36.83,78205.91,0.0,0.69821,0.00014,22.83222]
[1778956445912,36.83,78206.0,0.0,0.69821,0.00014,22.83229]
[1778956450947,36.84,78205.56,0.0,0.69813,0.00014,22.83479]
[1778956455982,36.84,78208.93,0.0,0.69861,0.00014,22.81966]
[1778956461017,36.84,78209.53,0.0,0.69868,0.00014,22.81738]
[1778956467059,36.85,78209.17,0.0,0.69861,0.00014,22.81974]
[1778956473102,36.85,78209.21,0.0,0.69862,0.00014,22.81623]
[1778956478138,36.85,78208.16,0.0,0.69846,0.00014,22.82155]
[1778956483175,36.86,78207.61,0.0,0.69836,0.00014,22.82452]
[1778956490224,36.86,78209.18,0.0,0.69857,0.00014,22.81788]
[1778956498281,36.86,78209.37,0.0,0.69858,0.00014,22.81775]
[1778956503316,36.87,78210.09,0.0,0.69867,0.00014,22.81487]
[1778956509358,36.87,78210.15,0.0,0.69866,0.00014,22.81513]
[1778956516408,36.87,78210.22,0.0,0.69865,0.00014,22.81543]
[1778956521443,36.88,78210.02,0.0,0.69861,0.00014,22.81679]
[1778956526478,36.88,78212.65,0.0,0.69898,0.00014,22.8051]
[1778956531513,36.88,78212.99,0.0,0.69903,0.00014,22.80018]
[1778956537555,36.89,78212.15,0.0,0.69889,0.00014,22.80475]
[1778956542591,36.89,78211.56,0.0,0.69879,0.00014,22.80804]
[1778956548633,36.9,78211.53,0.0,0.69877,0.00014,22.80882]
[1778956553668,36.9,78211.56,0.0,0.69875,0.00014,22.80923]
[1778956558703,36.9,78211.63,0.0,0.69875,0.00014,22.80944]
[1778956563738,36.91,78211.6,0.0,0.69873,0.00014,22.81011]
[1778956568773,36.91,78211.6,0.0,0.69871,0.00014,22.81066]
[1778956573808,36.91,78211.6,0.0,0.6987,0.00014,22.81124]
[1778956578843,36.92,78211.66,0.0,0.69869,0.00014,22.81155]
[1778956584885,36.92,78211.6,0.0,0.69866,0.00014,22.81255]
[1778956589920,36.92,78211.64,0.0,0.69865,0.00014,22.81298]
[1778956595963,36.93,78210.89,0.0,0.69854,0.00014,22.8133]
[1778956602005,36.93,78210.92,0.0,0.69852,0.00014,22.81391]
[1778956607040,36.94,78211.23,0.0,0.69855,0.00014,22.81312]
[1778956613082,36.94,78211.45,0.0,0.69856,0.00014,22.81288]
[1778956619125,36.95,78211.96,0.0,0.69861,0.00014,22.81131]
[1778956624160,36.95,78211.6,0.0,0.69853,0.00014,22.81364]
[1778956627273,36.95,78210.51,0.0,0.69837,0.00014,22.81893]
[1778956627295,36.96,78201.56,0.0,0.69707,0.00014,22.86031]
[1778956628188,36.96,78194.48,0.0,0.69605,0.00014,22.89269]
[1778956630202,36.96,78194.05,0.0,0.69598,0.00014,22.89478]
[1778956630624,36.96,78194.05,0.0,0.69598,0.00014,22.89478]
[1778956636244,36.96,78192.77,0.0,0.69579,0.00014,22.90096]
[1778956641279,36.96,78191.51,0.0,0.6956,0.00014,22.90698]
[1778956642286,36.96,78188.12,0.0,0.69511,0.00014,22.92245]
[1778956644301,36.96,78184.61,0.0,0.6946,0.00014,22.93844]
[1778956649335,36.96,78184.55,0.0,0.69458,0.00014,22.93884]
[1778956651352,36.96,78181.03,0.0,0.69409,0.00015,22.95095]
[1778956655380,36.97,78177.67,0.0,0.69358,0.00015,22.96687]
[1778956660416,36.97,78178.27,0.0,0.69367,0.00015,22.96414]
[1778956662432,36.97,78175.06,0.0,0.69321,0.00015,22.97861]
[1778956664446,36.97,78170.57,0.0,0.69255,0.00015,22.99876]
[1778956669481,36.97,78170.2,0.0,0.69251,0.00015,23.00025]
[1778956677537,36.96,78170.56,0.0,0.69257,0.00015,22.99839]
[1778956682572,36.96,78169.96,0.0,0.69248,0.00015,23.00095]
[1778956684586,36.96,78174.61,0.0,0.69316,0.00015,22.98]
[1778956685593,36.96,78179.81,0.0,0.69391,0.00015,22.95654]
[1778956690628,36.96,78181.64,0.0,0.69418,0.00014,22.94835]
[1778956695663,36.96,78180.95,0.0,0.69407,0.00015,22.95157]
[1778956700699,36.96,78180.56,0.0,0.69402,0.00015,22.95341]
[1778956704726,36.97,78185.2,0.0,0.69469,0.00014,22.93247]
[1778956708754,36.97,78189.35,0.0,0.69528,0.00014,22.91377]
[1778956713789,36.97,78189.2,0.0,0.69528,0.00014,22.91085]
[1778956721845,36.97,78186.37,0.0,0.69486,0.00014,22.92398]
[1778956726880,36.97,78185.88,0.0,0.69478,0.00014,22.92634]
[1778956731915,36.97,78188.08,0.0,0.6951,0.00014,22.91651]
[1778956736950,36.97,78187.84,0.0,0.69506,0.00014,22.91777]
[1778956741985,36.97,78187.95,0.0,0.69507,0.00014,22.91742]
[1778956747020,36.97,78188.06,0.0,0.69508,0.00014,22.91706]
[1778956752055,36.98,78188.04,0.0,0.69507,0.00014,22.91729]
[1778956757090,36.98,78187.72,0.0,0.69502,0.00014,22.91887]
[1778956762125,36.98,78187.91,0.0,0.69505,0.00014,22.91813]
[1778956767160,36.98,78188.52,0.0,0.69513,0.00014,22.91548]
[1778956769140,36.98,78190.0,0.0,0.69534,0.00014,22.90878]
[1778956770181,36.98,78179.53,0.0,0.69383,0.00015,22.95627]
[1778956771189,36.98,78174.21,0.0,0.69307,0.00015,22.97661]
[1778956773239,36.98,78173.83,0.0,0.69301,0.00015,22.97853]
[1778956778237,36.98,78177.98,0.0,0.69361,0.00015,22.9599]
[1778956783272,36.98,78178.05,0.0,0.69362,0.00015,22.95953]
[1778956790321,36.98,78178.1,0.0,0.69363,0.00015,22.95925]
[1778956795356,36.98,78178.3,0.0,0.69366,0.00015,22.95833]
[1778956800391,36.98,78178.08,0.0,0.69363,0.00015,22.95931]
[1778956801398,36.98,78182.04,0.0,0.6942,0.00014,22.94142]
[1778956802405,36.98,78185.9,0.0,0.69476,0.00014,22.92396]
[1778956807442,36.98,78186.84,0.0,0.69489,0.00014,22.91983]
[1778956813483,36.98,78188.98,0.0,0.69519,0.00014,22.91039]
[1778956818519,36.99,78188.78,0.0,0.69516,0.00014,22.91147]
[1778956823554,36.99,78188.82,0.0,0.69516,0.00014,22.91142]
[1778956828589,36.99,78188.57,0.0,0.69512,0.00014,22.91268]
[1778956833624,36.99,78187.16,0.0,0.69494,0.00014,22.9153]
[1778956838659,36.99,78185.99,0.0,0.69477,0.00014,22.92067]
[1778956841273,36.99,78186.35,0.0,0.69482,0.00014,22.91906]
[1778956841680,36.99,78179.78,0.0,0.69387,0.00015,22.94879]
[1778956842687,36.99,78175.91,0.0,0.6933,0.00015,22.96624]
[1778956843738,36.99,78171.66,0.0,0.69269,0.00015,22.98532]
[1778956845326,36.99,78171.77,0.0,0.69271,0.00015,22.98478]
[1778956850787,36.99,78169.12,0.0,0.69233,0.00015,22.99636]
[1778956855822,36.98,78169.22,0.0,0.69235,0.00015,22.99563]
[1778956860864,36.98,78176.63,0.0,0.69344,0.00015,22.96206]
[1778956865901,36.98,78178.63,0.0,0.69373,0.00015,22.95294]
[1778956871942,36.98,78178.45,0.0,0.69371,0.00015,22.95356]
[1778956876978,36.98,78182.45,0.0,0.6943,0.00014,22.93528]
[1778956882013,36.98,78182.05,0.0,0.69424,0.00014,22.93689]
[1778956887048,36.98,78181.94,0.0,0.69424,0.00014,22.93715]
[1778956892083,36.97,78181.94,0.0,0.69427,0.00015,22.933]
[1778956897118,36.97,78181.99,0.0,0.69428,0.00015,22.93247]
[1778956902153,36.97,78182.19,0.0,0.69432,0.00015,22.93123]
[1778956914237,36.96,78182.05,0.0,0.69433,0.00015,22.93102]
[1778956919273,36.96,78182.05,0.0,0.69434,0.00015,22.93069]
[1778956924307,36.96,78182.33,0.0,0.69439,0.00015,22.92914]
[1778956931356,36.96,78181.69,0.0,0.6943,0.00015,22.93173]
[1778956936391,36.96,78181.56,0.0,0.69429,0.00015,22.93215]
[1778956942433,36.96,78181.61,0.0,0.6943,0.00015,22.93177]
[1778956947468,36.96,78181.6,0.0,0.6943,0.00015,22.93172]
[1778956952503,36.95,78181.63,0.0,0.69433,0.00015,22.92766]
[1778956957538,36.95,78181.59,0.0,0.69433,0.00015,22.92781]
[1778956962573,36.95,78182.13,0.0,0.6944,0.00015,22.92536]
[1778956967608,36.95,78181.87,0.0,0.69437,0.00015,22.92656]
[1778956971636,36.95,78187.35,0.0,0.69516,0.00014,22.90173]
[1778956976671,36.96,78190.22,0.0,0.69557,0.00014,22.88884]
[1778956981706,36.96,78189.65,0.0,0.69548,0.00014,22.89159]
[1778956987748,36.96,78189.55,0.0,0.69546,0.00014,22.89219]
[1778956997818,36.96,78189.77,0.0,0.69549,0.00014,22.89138]
[1778957002853,36.96,78189.55,0.0,0.69546,0.00014,22.89244]
[1778957007888,36.96,78189.55,0.0,0.69546,0.00014,22.89249]
[1778957012924,36.96,78189.36,0.0,0.69545,0.00014,22.88951]
[1778957013048,36.96,78189.36,0.0,0.69545,0.00014,22.88951]
[1778957013318,36.96,78189.36,0.0,0.69545,0.00014,22.88951]
[1778957014053,36.96,78189.36,0.0,0.69545,0.00014,22.88951]
[1778957014325,36.96,78189.36,0.0,0.69545,0.00014,22.88951]
[1778957014365,36.96,78189.36,0.0,0.69545,0.00014,22.88951]
[1778957014405,36.96,78189.36,0.0,0.69545,0.00014,22.88951]
[1778957014653,36.96,78189.36,0.0,0.69545,0.00014,22.88951]
[1778957014700,36.96,78189.36,0.0,0.69545,0.00014,22.88951]
[1778957014741,36.96,78189.33,0.0,0.69545,0.00014,22.88965]
[1778957015603,36.96,78189.33,0.0,0.69545,0.00014,22.88965]
[1778957015702,36.96,78210.71,0.0,0.69853,0.00014,22.7917]
[1778957015948,36.96,78226.76,0.0,0.70084,0.00014,22.7174]
[1778957016955,36.96,78239.66,0.0,0.70269,0.00014,22.65695]
[1778957017962,36.96,78245.09,0.0,0.70347,0.00014,22.63136]
[1778957019711,36.96,78245.09,0.0,0.70347,0.00014,22.63136]
[1778957019719,36.96,78245.79,0.0,0.70357,0.00014,22.62803]
[1778957021810,36.96,78246.16,0.0,0.70363,0.00014,22.62629]
[1778957021876,36.96,78246.1,0.0,0.70362,0.00014,22.62654]
[1778957025838,36.96,78246.34,0.0,0.70365,0.00014,22.6254]
[1778957025939,36.96,78246.28,0.0,0.70365,0.00014,22.62565]
[1778957031054,36.96,78245.75,0.0,0.70357,0.00014,22.6281]
[1778957035818,36.96,78245.75,0.0,0.70357,0.00014,22.62807]
[1778957035918,36.96,78245.75,0.0,0.70357,0.00014,22.62805]
[1778957037419,36.96,78245.75,0.0,0.70357,0.00014,22.62805]
[1778957037562,36.96,78245.75,0.0,0.70357,0.00014,22.62805]
[1778957037663,36.96,78247.06,0.0,0.70376,0.00014,22.62186]
[1778957039820,36.96,78247.38,0.0,0.70381,0.00014,22.62035]
[1778957039911,36.96,78247.38,0.0,0.70381,0.00014,22.62035]
[1778957041124,36.96,78243.19,0.0,0.70321,0.00014,22.6401]
[1778957046159,36.96,78245.12,0.0,0.70348,0.00014,22.63094]
[1778957051194,36.96,78244.76,0.0,0.70343,0.00014,22.6326]
[1778957058243,36.96,78244.85,0.0,0.70345,0.00014,22.63214]
[1778957063677,36.96,78243.1,0.0,0.7032,0.00014,22.64037]
[1778957063778,36.96,78237.23,0.0,0.70236,0.00014,22.66791]
[1778957064286,36.96,78232.52,0.0,0.70168,0.00014,22.68997]
[1778957069321,36.96,78227.35,0.0,0.70095,0.00014,22.71381]
[1778957071335,36.95,78230.11,0.0,0.70137,0.00014,22.69688]
[1778957076390,36.95,78230.7,0.0,0.70147,0.00014,22.69385]
[1778957076560,36.95,78230.7,0.0,0.70147,0.00014,22.69385]
[1778957076661,36.95,78230.42,0.0,0.70143,0.00014,22.69509]
[1778957082412,36.95,78230.31,0.0,0.70143,0.00014,22.69514]
[1778957089461,36.95,78229.14,0.0,0.70127,0.00014,22.70004]
[1778957094496,36.94,78228.79,0.0,0.70124,0.00014,22.70123]
[1778957099531,36.94,78228.56,0.0,0.70122,0.00014,22.70185]
[1778957102741,36.94,78230.38,0.0,0.70148,0.00014,22.69316]
[1778957102809,36.94,78230.38,0.0,0.70148,0.00014,22.69316]
[1778957102880,36.94,78225.38,0.0,0.70077,0.00014,22.71632]
[1778957103815,36.94,78225.38,0.0,0.70077,0.00014,22.71632]
[1778957103880,36.94,78221.61,0.0,0.70023,0.00014,22.73377]
[1778957109753,36.94,78220.96,0.0,0.70014,0.00014,22.73667]
[1778957110251,36.93,78221.23,0.0,0.7002,0.00014,22.73481]
[1778957118265,36.93,78221.83,0.0,0.70029,0.00014,22.7319]
[1778957118308,36.93,78221.83,0.0,0.70029,0.00014,22.7319]
[1778957118760,36.93,78221.83,0.0,0.70029,0.00014,22.7319]
[1778957118862,36.93,78221.83,0.0,0.70031,0.00014,22.73099]
[1778957121824,36.93,78221.83,0.0,0.70031,0.00014,22.73099]
[1778957121923,36.92,78221.83,0.0,0.70032,0.00014,22.73066]
[1778957130753,36.92,78221.58,0.0,0.70032,0.00014,22.73087]
[1778957133824,36.92,78221.51,0.0,0.70033,0.00014,22.72712]
[1778957133925,36.92,78221.58,0.0,0.70035,0.00014,22.72671]
[1778957139817,36.91,78221.93,0.0,0.70041,0.00014,22.72463]
[1778957143815,36.91,78221.96,0.0,0.70042,0.00014,22.72429]
[1778957143845,36.91,78221.92,0.0,0.70042,0.00014,22.72442]
[1778957148880,36.91,78221.92,0.0,0.70042,0.00014,22.72413]
[1778957153915,36.91,78221.89,0.0,0.70043,0.00014,22.72404]
[1778957155467,36.91,78221.85,0.0,0.70042,0.00014,22.72418]
[1778957155563,36.91,78221.85,0.0,0.70042,0.00014,22.72418]
[1778957155814,36.91,78221.85,0.0,0.70042,0.00014,22.72418]
[1778957155929,36.91,78221.86,0.0,0.70043,0.00014,22.72409]
[1778957160964,36.91,78221.89,0.0,0.70044,0.00014,22.72374]
[1778957165999,36.91,78222.24,0.0,0.70049,0.00014,22.72192]
[1778957171034,36.91,78222.3,0.0,0.70051,0.00014,22.72147]
[1778957174836,36.9,78222.26,0.0,0.7005,0.00014,22.72156]
[1778957175059,36.9,78222.26,0.0,0.7005,0.00014,22.72156]
[1778957175076,36.9,78222.26,0.0,0.7005,0.00014,22.72153]
[1778957180099,36.9,78222.09,0.0,0.70048,0.00014,22.72216]
[1778957185133,36.9,78220.2,0.0,0.70022,0.00014,22.73078]
[1778957190168,36.9,78219.96,0.0,0.70019,0.00014,22.73171]
[1778957197217,36.9,78220.17,0.0,0.70025,0.00014,22.72656]
[1778957202253,36.9,78220.12,0.0,0.70025,0.00014,22.72659]
[1778957207288,36.9,78220.55,0.0,0.70032,0.00014,22.72437]
[1778957212323,36.9,78220.19,0.0,0.70027,0.00014,22.72582]
[1778957217358,36.89,78221.24,0.0,0.70043,0.00014,22.72069]
[1778957222393,36.89,78224.16,0.0,0.70086,0.00014,22.70687]
[1778957228435,36.89,78224.14,0.0,0.70086,0.00014,22.70676]
[1778957233470,36.89,78223.91,0.0,0.70083,0.00014,22.70764]
[1778957240519,36.89,78223.88,0.0,0.70083,0.00014,22.70752]
[1778957245554,36.89,78226.75,0.0,0.70125,0.00014,22.69392]
[1778957250589,36.89,78226.35,0.0,0.7012,0.00014,22.69568]
[1778957255625,36.89,78228.24,0.0,0.7015,0.00014,22.68286]
[1778957260660,36.89,78228.63,0.0,0.70155,0.00014,22.68099]
[1778957265695,36.89,78226.94,0.0,0.70131,0.00014,22.68882]
[1778957268716,36.88,78224.48,0.0,0.70096,0.00014,22.70025]
[1778957273751,36.88,78224.89,0.0,0.70102,0.00014,22.69816]
[1778957279793,36.88,78226.06,0.0,0.7012,0.00014,22.69249]
[1778957284828,36.88,78226.46,0.0,0.70126,0.00014,22.69045]
[1778957288856,36.88,78231.86,0.0,0.70204,0.00014,22.66497]
[1778957289863,36.88,78235.9,0.0,0.70262,0.00014,22.64593]
[1778957294899,36.88,78236.67,0.0,0.70274,0.00014,22.64225]
[1778957299934,36.88,78237.37,0.0,0.70284,0.00014,22.63894]
[1778957304969,36.88,78237.68,0.0,0.70288,0.00014,22.63749]
[1778957310009,36.88,78238.76,0.0,0.70304,0.00014,22.63241]
[1778957315042,36.88,78238.17,0.0,0.70297,0.00014,22.63132]
[1778957320077,36.88,78239.57,0.0,0.70317,0.00014,22.62476]
[1778957327126,36.88,78241.48,0.0,0.70344,0.00014,22.61588]
[1778957332161,36.88,78241.78,0.0,0.70348,0.00014,22.61458]
[1778957340875,36.88,78241.89,0.0,0.70351,0.00014,22.61356]
[1778957341059,36.88,78241.89,0.0,0.70351,0.00014,22.61356]
[1778957341224,36.87,78242.79,0.0,0.70369,0.00014,22.60755]
[1778957344245,36.86,78245.32,0.0,0.70408,0.00014,22.59481]
[1778957349280,36.86,78244.31,0.0,0.70397,0.00014,22.59842]
[1778957351295,36.85,78240.09,0.0,0.70337,0.00014,22.61791]
[1778957352302,36.85,78236.52,0.0,0.70287,0.00014,22.63451]
[1778957357337,36.84,78234.91,0.0,0.70268,0.00014,22.64074]
[1778957362372,36.84,78235.8,0.0,0.70285,0.00014,22.63515]
[1778957367407,36.83,78236.46,0.0,0.70298,0.00014,22.63061]
[1778957369421,36.82,78239.39,0.0,0.70342,0.00014,22.61622]
[1778957374456,36.82,78238.71,0.0,0.70338,0.00014,22.61419]
[1778957379492,36.81,78238.92,0.0,0.70345,0.00014,22.61189]
[1778957384530,36.8,78239.66,0.0,0.70359,0.00014,22.60711]
[1778957388558,36.79,78236.05,0.0,0.7031,0.00014,22.62319]
[1778957390572,36.79,78230.14,0.0,0.70227,0.00014,22.65055]
[1778957391579,36.79,78226.54,0.0,0.70176,0.00014,22.6672]
[1778957393593,36.79,78223.46,0.0,0.70131,0.00014,22.68161]
[1778957395607,36.79,78216.33,0.0,0.70029,0.00014,22.71464]
[1778957397621,36.79,78212.45,0.0,0.69974,0.00014,22.73259]
[1778957399802,36.78,78212.13,0.0,0.69969,0.00014,22.734]
[1778957399833,36.78,78212.13,0.0,0.69969,0.00014,22.734]
[1778957399903,36.78,78211.31,0.0,0.69958,0.00014,22.73773]
[1778957405677,36.78,78211.69,0.0,0.69965,0.00014,22.73545]
[1778957410712,36.78,78212.62,0.0,0.69979,0.00014,22.73073]
[1778957412726,36.78,78216.02,0.0,0.70029,0.00014,22.71472]
[1778957414740,36.78,78218.87,0.0,0.7007,0.00014,22.70129]
[1778957419775,36.78,78218.84,0.0,0.7007,0.00014,22.70123]
[1778957424810,36.77,78218.91,0.0,0.70072,0.00014,22.70072]
[1778957428838,36.77,78226.46,0.0,0.70181,0.00014,22.66515]
[1778957432866,36.77,78229.27,0.0,0.70224,0.00014,22.64804]
[1778957437906,36.77,78229.97,0.0,0.70238,0.00014,22.64343]
[1778957442938,36.76,78232.54,0.0,0.70279,0.00014,22.63]
[1778957444389,36.76,78232.65,0.0,0.70281,0.00014,22.62923]
[1778957444560,36.76,78232.65,0.0,0.70281,0.00014,22.62923]
[1778957444952,36.75,78232.36,0.0,0.70278,0.00014,22.63035]
[1778957449987,36.75,78235.06,0.0,0.7032,0.00014,22.61635]
[1778957453075,36.74,78234.91,0.0,0.70319,0.00014,22.61657]
[1778957453308,36.74,78234.91,0.0,0.70319,0.00014,22.61657]
[1778957453158,36.74,78234.55,0.0,0.70316,0.00014,22.61781]
[1778957459050,36.73,78234.94,0.0,0.70325,0.00014,22.61478]
[1778957466099,36.72,78236.41,0.0,0.70351,0.00014,22.60598]
[1778957471134,36.72,78236.29,0.0,0.70352,0.00014,22.60543]
[1778957476169,36.71,78236.19,0.0,0.70354,0.00014,22.60477]
[1778957485234,36.7,78236.29,0.0,0.70362,0.00014,22.60225]
[1778957490269,36.69,78236.56,0.0,0.70369,0.00014,22.59984]
[1778957492283,36.69,78239.61,0.0,0.70416,0.00014,22.58096]
[1778957497318,36.68,78241.6,0.0,0.70448,0.00014,22.57043]
[1778957503361,36.67,78241.36,0.0,0.70448,0.00014,22.57035]
[1778957508396,36.67,78243.96,0.0,0.70488,0.00014,22.55694]
[1778957513432,36.66,78247.18,0.0,0.70537,0.00014,22.54056]
[1778957517461,36.66,78249.79,0.0,0.70577,0.00014,22.52734]
[1778957522495,36.65,78251.81,0.0,0.70608,0.00014,22.51683]
[1778957523503,36.65,78256.01,0.0,0.70669,0.00014,22.49647]
[1778957527019,36.65,78256.48,0.0,0.70676,0.00014,22.49395]
[1778957527530,36.65,78261.11,0.0,0.70744,0.00014,22.47135]
[1778957528537,36.65,78265.76,0.0,0.7081,0.00014,22.44904]
[1778957531089,36.65,78266.76,0.0,0.70824,0.00014,22.44411]
[1778957532565,36.65,78270.44,0.0,0.70878,0.00014,22.42604]
[1778957534580,36.65,78263.89,0.0,0.70784,0.00014,22.45769]
[1778957539811,36.65,78263.39,0.0,0.70778,0.00014,22.45981]
[1778957540058,36.65,78263.39,0.0,0.70778,0.00014,22.45981]
[1778957540159,36.65,78263.55,0.0,0.7078,0.00014,22.45897]
[1778957541332,36.65,78263.55,0.0,0.7078,0.00014,22.45897]
[1778957541433,36.65,78263.31,0.0,0.70777,0.00014,22.45999]
[1778957541810,36.65,78263.31,0.0,0.70777,0.00014,22.45999]
[1778957541900,36.65,78263.03,0.0,0.70773,0.00014,22.46135]
[1778957548677,36.64,78263.43,0.0,0.7078,0.00014,22.45897]
[1778957552487,36.64,78261.65,0.0,0.70755,0.00014,22.46747]
[1778957552563,36.64,78260.39,0.0,0.70739,0.00014,22.46957]
[1778957552589,36.64,78260.39,0.0,0.7074,0.00014,22.46951]
[1778957557066,36.64,78260.73,0.0,0.70745,0.00014,22.46767]
[1778957557167,36.64,78260.73,0.0,0.70745,0.00014,22.46755]
[1778957561622,36.64,78261.1,0.0,0.70751,0.00014,22.46559]
[1778957561673,36.64,78261.1,0.0,0.70751,0.00014,22.46559]
[1778957561812,36.64,78261.1,0.0,0.70751,0.00014,22.46559]
[1778957561912,36.64,78261.26,0.0,0.70754,0.00014,22.46476]
[1778957567810,36.64,78262.06,0.0,0.70766,0.00014,22.46058]
[1778957572437,36.64,78263.53,0.0,0.70787,0.00014,22.45332]
[1778957572542,36.64,78263.77,0.0,0.70791,0.00014,22.45208]
[1778957573852,36.64,78278.12,0.0,0.70997,0.00014,22.38226]
[1778957574859,36.64,78284.23,0.0,0.71084,0.00014,22.3524]
[1778957576461,36.64,78284.23,0.0,0.71084,0.00014,22.3524]
[1778957580901,36.63,78279.02,0.0,0.7101,0.00014,22.37755]
[1778957582288,36.63,78279.02,0.0,0.7101,0.00014,22.37755]
[1778957582310,36.63,78279.02,0.0,0.7101,0.00014,22.37755]
[1778957584929,36.63,78288.7,0.0,0.71148,0.00014,22.33026]
[1778957585936,36.63,78297.1,0.0,0.71268,0.00014,22.28864]
[1778957589964,36.63,78292.32,0.0,0.71203,0.00014,22.31137]
[1778957594999,36.62,78284.29,0.0,0.71091,0.00014,22.34994]
[1778957598458,36.62,78284.42,0.0,0.71092,0.00014,22.34934]
[1778957598565,36.62,78283.37,0.0,0.71077,0.00014,22.35457]
[1778957601567,36.62,78283.88,0.0,0.71084,0.00014,22.35218]
[1778957601809,36.62,78283.88,0.0,0.71084,0.00014,22.35218]
[1778957602049,36.63,78284.04,0.0,0.71086,0.00014,22.35144]
[1778957602803,36.63,78284.04,0.0,0.71086,0.00014,22.35144]
[1778957603060,36.63,78284.04,0.0,0.71086,0.00014,22.35144]
[1778957609098,36.63,78284.42,0.0,0.71091,0.00014,22.34983]
[1778957611112,36.63,78278.98,0.0,0.71016,0.00014,22.3726]
[1778957614595,36.63,78276.35,0.0,0.70978,0.00014,22.38549]
[1778957614815,36.63,78276.35,0.0,0.70978,0.00014,22.38549]
[1778957616233,36.63,78272.84,0.0,0.70928,0.00014,22.40261]
[1778957616332,36.63,78272.84,0.0,0.70928,0.00014,22.40261]
[1778957616381,36.63,78272.63,0.0,0.70925,0.00014,22.40362]
[1778957617154,36.63,78279.58,0.0,0.71024,0.00014,22.3697]
[1778957618161,36.63,78285.2,0.0,0.71104,0.00014,22.34215]
[1778957620175,36.63,78275.15,0.0,0.70961,0.00014,22.39138]
[1778957622747,36.63,78274.22,0.0,0.70947,0.00014,22.39593]
[1778957622831,36.63,78274.22,0.0,0.70947,0.00014,22.39593]
[1778957628231,36.63,78273.59,0.0,0.70938,0.00014,22.39895]
[1778957632259,36.63,78268.41,0.0,0.70864,0.00014,22.42413]
[1778957634273,36.63,78262.12,0.0,0.70774,0.00014,22.45458]
[1778957637353,36.63,78260.54,0.0,0.70752,0.00014,22.46211]
[1778957637566,36.63,78260.54,0.0,0.70752,0.00014,22.46211]
[1778957639308,36.63,78267.51,0.0,0.70852,0.00014,22.42817]
[1778957643116,36.62,78268.42,0.0,0.70866,0.00014,22.42367]
[1778957643311,36.62,78268.42,0.0,0.70866,0.00014,22.42367]
[1778957645046,36.62,78264.85,0.0,0.70815,0.00014,22.44096]
[1778957645068,36.62,78264.85,0.0,0.70815,0.00014,22.44096]
[1778957647322,36.62,78264.8,0.0,0.70814,0.00014,22.44112]
[1778957647563,36.62,78264.8,0.0,0.70814,0.00014,22.44112]
[1778957647364,36.62,78265.22,0.0,0.7082,0.00014,22.43905]
[1778957652399,36.62,78264.12,0.0,0.70805,0.00014,22.44422]
[1778957655857,36.62,78261.16,0.0,0.70763,0.00014,22.45843]
[1778957656062,36.62,78261.16,0.0,0.70763,0.00014,22.45843]
[1778957661462,36.62,78258.86,0.0,0.7073,0.00014,22.46929]
[1778957665315,36.62,78254.85,0.0,0.70673,0.00014,22.48847]
[1778957665567,36.62,78254.85,0.0,0.70673,0.00014,22.48847]
[1778957666497,36.61,78246.79,0.0,0.7056,0.00014,22.52632]
[1778957668477,36.61,78245.19,0.0,0.70537,0.00014,22.53389]
[1778957668563,36.61,78245.19,0.0,0.70537,0.00014,22.53389]
[1778957670143,36.61,78243.94,0.0,0.7052,0.00014,22.53964]
[1778957670312,36.61,78243.94,0.0,0.7052,0.00014,22.53964]
[1778957670525,36.61,78243.66,0.0,0.70516,0.00014,22.54086]
[1778957670810,36.61,78243.66,0.0,0.70516,0.00014,22.54086]
[1778957671064,36.61,78243.66,0.0,0.70516,0.00014,22.54086]
[1778957676567,36.59,78239.97,0.0,0.70474,0.00014,22.55157]
[1778957680595,36.59,78234.09,0.0,0.70391,0.00014,22.57906]
[1778957682610,36.59,78227.34,0.0,0.70294,0.00014,22.61084]
[1778957685631,36.58,78221.39,0.0,0.7021,0.00015,22.63843]
[1778957687644,36.58,78221.09,0.0,0.70206,0.00015,22.63962]
[1778957687811,36.58,78221.09,0.0,0.70206,0.00015,22.63962]
[1778957691673,36.57,78215.11,0.0,0.70123,0.00015,22.66669]
[1778957693635,36.57,78215.11,0.0,0.70123,0.00015,22.66669]
[1778957693811,36.57,78214.85,0.0,0.7012,0.00015,22.66766]
[1778957694726,36.57,78212.61,0.0,0.70088,0.00015,22.67797]
[1778957694813,36.57,78212.61,0.0,0.70088,0.00015,22.67797]
[1778957695855,36.57,78211.19,0.0,0.70068,0.00015,22.6844]
[1778957695921,36.57,78211.19,0.0,0.70068,0.00015,22.6844]
[1778957695948,36.57,78208.8,0.0,0.70034,0.00015,22.69538]
[1778957696821,36.57,78208.8,0.0,0.70034,0.00015,22.69538]
[1778957696919,36.57,78204.92,0.0,0.69978,0.00015,22.71333]
[1778957697715,36.56,78199.25,0.0,0.69897,0.00015,22.7396]
[1778957699729,36.56,78195.98,0.0,0.69849,0.00015,22.75478]
[1778957702750,36.56,78201.4,0.0,0.69929,0.00015,22.72928]
[1778957703710,36.56,78201.4,0.0,0.69929,0.00015,22.72928]
[1778957703808,36.56,78201.4,0.0,0.69929,0.00015,22.72928]
[1778957703930,36.56,78209.58,0.0,0.70048,0.00015,22.69085]
[1778957704764,36.56,78212.11,0.0,0.70085,0.00015,22.67894]
[1778957708113,36.56,78213.91,0.0,0.70111,0.00015,22.67049]
[1778957708315,36.56,78213.91,0.0,0.70111,0.00015,22.67049]
[1778957708337,36.56,78213.91,0.0,0.70112,0.00015,22.66999]
[1778957710311,36.56,78213.91,0.0,0.70112,0.00015,22.66999]
[1778957710807,36.56,78217.12,0.0,0.7016,0.00015,22.65433]
[1778957715841,36.56,78217.37,0.0,0.70163,0.00015,22.65337]
[1778957720876,36.56,78217.84,0.0,0.70169,0.00015,22.65136]
[1778957725911,36.56,78217.7,0.0,0.70167,0.00015,22.65223]
[1778957727648,36.56,78217.7,0.0,0.70167,0.00015,22.65223]
[1778957727663,36.56,78217.65,0.0,0.70166,0.00015,22.65256]
[1778957727811,36.56,78217.65,0.0,0.70166,0.00015,22.65256]
[1778957733972,36.56,78217.54,0.0,0.70166,0.00015,22.64941]
[1778957739007,36.56,78223.66,0.0,0.70254,0.00015,22.62062]
[1778957740015,36.56,78227.73,0.0,0.70314,0.00014,22.60106]
[1778957745050,36.56,78228.48,0.0,0.70327,0.00014,22.59653]
[1778957750085,36.55,78230.06,0.0,0.70353,0.00014,22.58801]
[1778957755120,36.55,78230.19,0.0,0.70358,0.00014,22.58641]
[1778957760155,36.54,78230.14,0.0,0.7036,0.00014,22.58564]
[1778957762203,36.54,78230.08,0.0,0.7036,0.00014,22.58572]
[1778957762310,36.54,78230.08,0.0,0.7036,0.00014,22.58572]
[1778957762409,36.54,78230.08,0.0,0.70361,0.00014,22.58531]
[1778957768214,36.53,78230.21,0.0,0.70366,0.00014,22.58365]
[1778957773250,36.53,78230.13,0.0,0.70366,0.00014,22.58355]
[1778957778288,36.53,78229.98,0.0,0.70363,0.00014,22.58462]
[1778957786742,36.53,78229.98,0.0,0.70362,0.00014,22.58481]
[1778957792388,36.53,78229.94,0.0,0.70362,0.00014,22.58183]
[1778957797423,36.54,78229.86,0.0,0.7036,0.00014,22.5825]
[1778957802458,36.54,78229.91,0.0,0.7036,0.00014,22.58254]
[1778957808500,36.53,78231.35,0.0,0.70384,0.00014,22.57434]
[1778957813535,36.52,78232.2,0.0,0.704,0.00014,22.56921]
[1778957818570,36.52,78232.41,0.0,0.70406,0.00014,22.56717]
[1778957822598,36.51,78223.85,0.0,0.70283,0.00015,22.60748]
[1778957823605,36.51,78218.45,0.0,0.70205,0.00015,22.63318]
[1778957824612,36.51,78214.2,0.0,0.70143,0.00015,22.65334]
[1778957829647,36.51,78214.76,0.0,0.70151,0.00015,22.65068]
[1778957835692,36.51,78215.15,0.0,0.70156,0.00015,22.64892]
[1778957840727,36.52,78215.43,0.0,0.7016,0.00015,22.6477]
[1778957844755,36.52,78210.58,0.0,0.70089,0.00015,22.67074]
[1778957848040,36.52,78210.38,0.0,0.70086,0.00015,22.6717]
[1778957848062,36.52,78210.38,0.0,0.70086,0.00015,22.6717]
[1778957848783,36.52,78210.35,0.0,0.70086,0.00015,22.67186]
[1778957853818,36.52,78210.7,0.0,0.70093,0.00015,22.66635]
[1778957858853,36.52,78209.72,0.0,0.70079,0.00015,22.67103]
[1778957863888,36.52,78209.5,0.0,0.70075,0.00015,22.67212]
[1778957867916,36.52,78205.52,0.0,0.70017,0.00015,22.69093]
[1778957871944,36.52,78208.82,0.0,0.70065,0.00015,22.67538]
[1778957876979,36.52,78208.77,0.0,0.70064,0.00015,22.67571]
[1778957881007,36.52,78205.33,0.0,0.70014,0.00015,22.692]
[1778957886042,36.52,78203.84,0.0,0.69992,0.00015,22.69903]
[1778957889063,36.52,78207.24,0.0,0.70042,0.00015,22.68303]
[1778957895105,36.52,78206.17,0.0,0.70026,0.00015,22.68815]
[1778957900140,36.52,78205.48,0.0,0.70016,0.00015,22.69143]
[1778957905175,36.52,78204.85,0.0,0.70006,0.00015,22.69441]
[1778957910210,36.52,78204.51,0.0,0.70001,0.00015,22.696]
[1778957915245,36.52,78204.93,0.0,0.7001,0.00015,22.69012]
[1778957920280,36.52,78204.75,0.0,0.70007,0.00015,22.69097]
[1778957925315,36.52,78205.27,0.0,0.70015,0.00015,22.68853]
[1778957930350,36.52,78208.38,0.0,0.7006,0.00015,22.67389]
[1778957935386,36.52,78208.76,0.0,0.70065,0.00015,22.6722]
[1778957943442,36.52,78207.72,0.0,0.7005,0.00015,22.67725]
[1778957948477,36.52,78207.98,0.0,0.70053,0.00015,22.67609]
[1778957953513,36.52,78208.27,0.0,0.70057,0.00015,22.67478]
[1778957963583,36.52,78208.16,0.0,0.70055,0.00015,22.67549]
[1778957970632,36.52,78208.0,0.0,0.70053,0.00015,22.67634]
[1778957976674,36.52,78208.07,0.0,0.70056,0.00015,22.67218]
[1778957981714,36.52,78208.04,0.0,0.70055,0.00015,22.67238]
[1778957986749,36.52,78207.97,0.0,0.70054,0.00015,22.67275]
[1778957991784,36.52,78207.7,0.0,0.7005,0.00015,22.67406]
[1778957996819,36.53,78207.89,0.0,0.70053,0.00015,22.67319]
[1778958001856,36.53,78208.21,0.0,0.70057,0.00015,22.6717]
[1778958002862,36.53,78214.61,0.0,0.70151,0.00015,22.64148]
[1778958004876,36.53,78217.71,0.0,0.70195,0.00015,22.62687]
[1778958009911,36.53,78216.97,0.0,0.70184,0.00015,22.6306]
[1778958014947,36.53,78217.31,0.0,0.70188,0.00015,22.62919]
[1778958019983,36.53,78217.07,0.0,0.70184,0.00015,22.63054]
[1778958025019,36.53,78217.22,0.0,0.70186,0.00015,22.63003]
[1778958030054,36.53,78216.4,0.0,0.70173,0.00015,22.63411]
[1778958035089,36.53,78216.71,0.0,0.7018,0.00015,22.62891]
[1778958040125,36.53,78217.64,0.0,0.70193,0.00015,22.62467]
[1778958045159,36.54,78217.07,0.0,0.70184,0.00015,22.62754]
[1778958046166,36.54,78214.19,0.0,0.70142,0.00015,22.6412]
[1778958048180,36.54,78211.13,0.0,0.70097,0.00015,22.65569]
[1778958053215,36.54,78211.9,0.0,0.70108,0.00015,22.6521]
[1778958058250,36.54,78212.33,0.0,0.70115,0.00015,22.65014]
[1778958063306,36.54,78215.79,0.0,0.70165,0.00015,22.63386]
[1778958071362,36.54,78217.44,0.0,0.70188,0.00015,22.62635]
[1778958076397,36.54,78218.58,0.0,0.70204,0.00015,22.62111]
[1778958081432,36.54,78219.05,0.0,0.7021,0.00015,22.61906]
[1778958084743,36.54,78222.94,0.0,0.70266,0.00015,22.60076]
[1778958087474,36.54,78215.17,0.0,0.70153,0.00015,22.63771]
[1778958088481,36.54,78212.09,0.0,0.70108,0.00015,22.65229]
[1778958090201,36.54,78211.8,0.0,0.70104,0.00015,22.65366]
[1778958090313,36.54,78211.8,0.0,0.70104,0.00015,22.65366]
[1778958090495,36.54,78211.98,0.0,0.70106,0.00015,22.65281]
[1778958096537,36.54,78211.63,0.0,0.70104,0.00015,22.65058]
[1778958102579,36.54,78210.97,0.0,0.70094,0.00015,22.65371]
[1778958109628,36.54,78210.48,0.0,0.70087,0.00015,22.65604]
[1778958114663,36.54,78211.08,0.0,0.70096,0.00015,22.65321]
[1778958120705,36.54,78211.08,0.0,0.70095,0.00015,22.65324]
[1778958126747,36.54,78210.88,0.0,0.70092,0.00015,22.65422]
[1778958131782,36.54,78211.27,0.0,0.70098,0.00015,22.6524]
[1778958133796,36.54,78207.79,0.0,0.70047,0.00015,22.66882]
[1778958138831,36.54,78203.51,0.0,0.69985,0.00015,22.6889]
[1778958141852,36.54,78200.92,0.0,0.69948,0.00015,22.70096]
[1778958149909,36.54,78201.52,0.0,0.69957,0.00015,22.69782]
[1778958151117,36.54,78201.73,0.0,0.6996,0.00015,22.6968]
[1778958154818,36.54,78201.68,0.0,0.69962,0.00015,22.69307]
[1778958154944,36.54,78201.63,0.0,0.69962,0.00015,22.69323]
[1778958161993,36.54,78200.83,0.0,0.69951,0.00015,22.69673]
[1778958162608,36.54,78200.83,0.0,0.69951,0.00015,22.69673]
[1778958162609,36.54,78200.83,0.0,0.69951,0.00015,22.69673]
[1778958162808,36.54,78200.83,0.0,0.69951,0.00015,22.69673]
[1778958163000,36.54,78199.18,0.0,0.69927,0.00015,22.70442]
[1778958166025,36.54,78193.3,0.0,0.69841,0.00015,22.73175]
[1778958166283,36.54,78193.3,0.0,0.69841,0.00015,22.73175]
[1778958166312,36.54,78193.3,0.0,0.69841,0.00015,22.73175]
[1778958167032,36.54,78189.72,0.0,0.69788,0.00015,22.74863]
[1778958171060,36.54,78185.99,0.0,0.69732,0.00015,22.76663]
[1778958176095,36.55,78184.45,0.0,0.69707,0.00015,22.77451]
[1778958182137,36.55,78182.87,0.0,0.69682,0.00015,22.78263]
[1778958187182,36.56,78181.98,0.0,0.69667,0.00015,22.78736]
[1778958191322,36.56,78181.95,0.0,0.69666,0.00015,22.78762]
[1778958194813,36.56,78184.72,0.0,0.69705,0.00015,22.7754]
[1778958194829,36.56,78184.72,0.0,0.69705,0.00015,22.7754]
[1778958195057,36.56,78184.72,0.0,0.69705,0.00015,22.7754]
[1778958197333,36.56,78184.88,0.0,0.69706,0.00015,22.77508]
[1778958198808,36.56,78184.89,0.0,0.69706,0.00015,22.77518]
[1778958198908,36.57,78184.77,0.0,0.69703,0.00015,22.77602]
[1778958201757,36.57,78188.46,0.0,0.69756,0.00015,22.75919]
[1778958202290,36.57,78193.56,0.0,0.69831,0.00015,22.73535]
[1778958207330,36.56,78196.79,0.0,0.69879,0.00015,22.7199]
[1778958208337,36.56,78201.46,0.0,0.69948,0.00015,22.69799]
[1778958210596,36.56,78201.57,0.0,0.69949,0.00015,22.69744]
[1778958210686,36.56,78201.34,0.0,0.69946,0.00015,22.69848]
[1778958212411,36.56,78201.34,0.0,0.69946,0.00015,22.69848]
[1778958212564,36.56,78201.34,0.0,0.69946,0.00015,22.69848]
[1778958212810,36.56,78201.34,0.0,0.69946,0.00015,22.69848]
[1778958212911,36.56,78201.51,0.0,0.69951,0.00015,22.69369]
[1778958215386,36.56,78204.95,0.0,0.70001,0.00015,22.67752]
[1778958220421,36.56,78205.41,0.0,0.70008,0.00015,22.67535]
[1778958226032,36.56,78205.66,0.0,0.70012,0.00015,22.67418]
[1778958226057,36.56,78205.66,0.0,0.70012,0.00015,22.67418]
[1778958226061,36.56,78205.47,0.0,0.70009,0.00015,22.6751]
[1778958229484,36.56,78209.27,0.0,0.70064,0.00015,22.65725]
[1778958234519,36.56,78209.3,0.0,0.70064,0.00015,22.65726]
[1778958240183,36.57,78209.51,0.0,0.70067,0.00015,22.65639]
[1778958240311,36.57,78209.57,0.0,0.70068,0.00015,22.65614]
[1778958240561,36.57,78209.56,0.0,0.70068,0.00015,22.65622]
[1778958242575,36.57,78215.52,0.0,0.70154,0.00015,22.62816]
[1778958243582,36.57,78221.01,0.0,0.70234,0.00015,22.60222]
[1778958245596,36.57,78223.93,0.0,0.70276,0.00015,22.58853]
[1778958250631,36.57,78225.5,0.0,0.70297,0.00015,22.58153]
[1778958255666,36.57,78226.77,0.0,0.70314,0.00015,22.57594]
[1778958257786,36.57,78225.25,0.0,0.70292,0.00015,22.58326]
[1778958257814,36.57,78225.25,0.0,0.70292,0.00015,22.58326]
[1778958257887,36.57,78225.22,0.0,0.70291,0.00015,22.58357]
[1778958263722,36.58,78227.42,0.0,0.70322,0.00014,22.57352]
[1778958267750,36.58,78223.91,0.0,0.7027,0.00015,22.59056]
[1778958273792,36.58,78222.03,0.0,0.70244,0.00015,22.59594]
[1778958276813,36.58,78224.63,0.0,0.70281,0.00015,22.58378]
[1778958279229,36.58,78225.35,0.0,0.70291,0.00015,22.58042]
[1778958279323,36.58,78225.46,0.0,0.70293,0.00015,22.57996]
[1778958279834,36.58,78225.32,0.0,0.7029,0.00015,22.5807]
[1778958284869,36.59,78225.19,0.0,0.70288,0.00015,22.58166]
[1778958289904,36.59,78225.12,0.0,0.70285,0.00015,22.5824]
[1778958295946,36.59,78224.75,0.0,0.70279,0.00015,22.58455]
[1778958300981,36.59,78222.8,0.0,0.7025,0.00015,22.59412]
[1778958308037,36.59,78222.31,0.0,0.70241,0.00015,22.59681]
[1778958320114,36.6,78222.45,0.0,0.70242,0.00015,22.59677]
[1778958329177,36.6,78222.41,0.0,0.7024,0.00015,22.59743]
[1778958340254,36.6,78222.31,0.0,0.70239,0.00015,22.59455]
[1778958345935,36.61,78222.26,0.0,0.70238,0.00015,22.59494]
[1778958351331,36.61,78222.29,0.0,0.70237,0.00015,22.59521]
[1778958357373,36.61,78223.14,0.0,0.70249,0.00015,22.59148]
[1778958362408,36.61,78225.3,0.0,0.70279,0.00014,22.58153]
[1778958367443,36.61,78225.33,0.0,0.70279,0.00014,22.58169]
[1778958372478,36.62,78224.49,0.0,0.70266,0.00015,22.58597]
[1778958377516,36.62,78224.61,0.0,0.70267,0.00014,22.58567]
[1778958382551,36.62,78225.46,0.0,0.70278,0.00014,22.5819]
[1778958388593,36.62,78224.96,0.0,0.7027,0.00014,22.5846]
[1778958393628,36.62,78225.04,0.0,0.70273,0.00014,22.58057]
[1778958398663,36.62,78225.07,0.0,0.70272,0.00014,22.58069]
[1778958403698,36.63,78225.0,0.0,0.70271,0.00014,22.58127]
[1778958408733,36.63,78225.29,0.0,0.70274,0.00014,22.58015]
[1778958413769,36.63,78225.09,0.0,0.70271,0.00014,22.58135]
[1778958418804,36.63,78225.01,0.0,0.70269,0.00014,22.58197]
[1778958427868,36.63,78225.05,0.0,0.70268,0.00014,22.58221]
[1778958430889,36.63,78229.87,0.0,0.70337,0.00014,22.55946]
[1778958431896,36.63,78233.22,0.0,0.70386,0.00014,22.54356]
[1778958435924,36.63,78235.69,0.0,0.70424,0.00014,22.53099]
[1778958436931,36.63,78230.38,0.0,0.70347,0.00014,22.55611]
[1778958437938,36.63,78225.55,0.0,0.70278,0.00014,22.57887]
[1778958442973,36.62,78227.56,0.0,0.7031,0.00014,22.5682]
[1778958443980,36.62,78230.62,0.0,0.70355,0.00014,22.55342]
[1778958447631,36.62,78230.97,0.0,0.70362,0.00014,22.55133]
[1778958447809,36.62,78230.97,0.0,0.70362,0.00014,22.55133]
[1778958447910,36.61,78230.97,0.0,0.70363,0.00014,22.55092]
[1778958454050,36.61,78231.37,0.0,0.70373,0.00014,22.54444]
[1778958459085,36.61,78231.48,0.0,0.70373,0.00014,22.5444]
[1778958466134,36.61,78231.23,0.0,0.70372,0.00014,22.5447]
[1778958471169,36.6,78231.44,0.0,0.70378,0.00014,22.54265]
[1778958476204,36.6,78233.46,0.0,0.70406,0.00014,22.53339]
[1778958481239,36.61,78233.22,0.0,0.70402,0.00014,22.53495]
[1778958485267,36.61,78229.95,0.0,0.70353,0.00014,22.55085]
[1778958490303,36.61,78229.57,0.0,0.70347,0.00014,22.55298]
[1778958495338,36.61,78230.5,0.0,0.70359,0.00014,22.54888]
[1778958497226,36.61,78230.5,0.0,0.70359,0.00014,22.54888]
[1778958497307,36.61,78230.5,0.0,0.70359,0.00014,22.54888]
[1778958497327,36.61,78230.5,0.0,0.70359,0.00014,22.54903]
[1778958502387,36.61,78226.93,0.0,0.70306,0.00014,22.56635]
[1778958507422,36.62,78225.19,0.0,0.7028,0.00015,22.5749]
[1778958512457,36.62,78227.05,0.0,0.70309,0.00014,22.56238]
[1778958513464,36.62,78230.95,0.0,0.70366,0.00014,22.5436]
[1778958519508,36.62,78231.49,0.0,0.70373,0.00014,22.54121]
[1778958524543,36.61,78233.4,0.0,0.70402,0.00014,22.53162]
[1778958529578,36.61,78233.56,0.0,0.70408,0.00014,22.52984]
[1778958535620,36.6,78233.56,0.0,0.70411,0.00014,22.5286]
[1778958540655,36.59,78234.1,0.0,0.70422,0.00014,22.52497]
[1778958545690,36.59,78230.8,0.0,0.70377,0.00014,22.53967]
[1778958546697,36.59,78227.58,0.0,0.70331,0.00015,22.55478]
[1778958551732,36.58,78226.83,0.0,0.70324,0.00015,22.55716]
[1778958556768,36.57,78226.55,0.0,0.70323,0.00015,22.55732]
[1778958561805,36.57,78226.61,0.0,0.70327,0.00015,22.55587]
[1778958566840,36.56,78226.9,0.0,0.70335,0.00015,22.55335]
[1778958572882,36.55,78226.9,0.0,0.70341,0.00015,22.54809]
[1778958577917,36.54,78226.87,0.0,0.70344,0.00015,22.54714]
[1778958582952,36.54,78226.83,0.0,0.70346,0.00015,22.54626]
[1778958588994,36.53,78226.73,0.0,0.70348,0.00015,22.54549]
[1778958595036,36.52,78224.18,0.0,0.70315,0.00015,22.55645]
[1778958597050,36.52,78217.78,0.0,0.70223,0.00015,22.58649]
[1778958598057,36.52,78214.68,0.0,0.70178,0.00015,22.60125]
[1778958603092,36.52,78214.05,0.0,0.70168,0.00015,22.60445]
[1778958609134,36.52,78214.07,0.0,0.70167,0.00015,22.60462]
[1778958614169,36.52,78213.96,0.0,0.70165,0.00015,22.60539]
[1778958622225,36.53,78214.02,0.0,0.70165,0.00015,22.60554]
[1778958628267,36.53,78214.32,0.0,0.70168,0.00015,22.60453]
[1778958633302,36.53,78216.57,0.0,0.70202,0.00015,22.5903]
[1778958639344,36.53,78216.61,0.0,0.70201,0.00015,22.59056]
[1778958645387,36.54,78216.78,0.0,0.70202,0.00015,22.5902]
[1778958650422,36.54,78216.38,0.0,0.70195,0.00015,22.59246]
[1778958655457,36.54,78215.12,0.0,0.70176,0.00015,22.59879]
[1778958667541,36.55,78214.44,0.0,0.70164,0.00015,22.60277]
[1778958677611,36.55,78214.44,0.0,0.70162,0.00015,22.60341]
[1778958682646,36.55,78215.38,0.0,0.70175,0.00015,22.59928]
[1778958688688,36.56,78216.38,0.0,0.70188,0.00015,22.59496]
[1778958693724,36.56,78215.94,0.0,0.70183,0.00015,22.59347]
[1778958698758,36.56,78215.62,0.0,0.70178,0.00015,22.59533]
[1778958699765,36.56,78210.03,0.0,0.70096,0.00015,22.6218]
[1778958700772,36.56,78203.12,0.0,0.69995,0.00015,22.65436]
[1778958706815,36.56,78203.69,0.0,0.70003,0.00015,22.65174]
[1778958707949,36.56,78203.69,0.0,0.70003,0.00015,22.65174]
[1778958710571,36.56,78203.78,0.0,0.70004,0.00015,22.65133]
[1778958710672,36.56,78204.1,0.0,0.70009,0.00015,22.64985]
[1778958715877,36.56,78203.79,0.0,0.70004,0.00015,22.65136]
[1778958720912,36.56,78204.8,0.0,0.70019,0.00015,22.64667]
[1778958722375,36.56,78204.8,0.0,0.70019,0.00015,22.64667]
[1778958722570,36.56,78204.8,0.0,0.70019,0.00015,22.64667]
[1778958722666,36.56,78210.72,0.0,0.70105,0.00015,22.61884]
[1778958726427,36.56,78211.28,0.0,0.70113,0.00015,22.61629]
[1778958726568,36.56,78211.28,0.0,0.70113,0.00015,22.61629]
[1778958726669,36.56,78211.73,0.0,0.70119,0.00015,22.61426]
[1778958728178,36.56,78211.73,0.0,0.70119,0.00015,22.61426]
[1778958734003,36.56,78212.53,0.0,0.7013,0.00015,22.61084]
[1778958736116,36.57,78212.57,0.0,0.7013,0.00015,22.6107]
[1778958736308,36.57,78212.57,0.0,0.7013,0.00015,22.6107]
[1778958736338,36.57,78212.6,0.0,0.70131,0.00015,22.61061]
[1778958742059,36.57,78212.66,0.0,0.70131,0.00015,22.61063]
[1778958750115,36.57,78212.35,0.0,0.70125,0.00015,22.61247]
[1778958755150,36.57,78212.42,0.0,0.70128,0.00015,22.60845]
[1778958762199,36.57,78212.37,0.0,0.70126,0.00015,22.60899]
[1778958767235,36.57,78212.51,0.0,0.70128,0.00015,22.60851]
[1778958772270,36.58,78212.41,0.0,0.70126,0.00015,22.60915]
[1778958777305,36.58,78212.59,0.0,0.70128,0.00015,22.60844]
[1778958782340,36.58,78212.43,0.0,0.70125,0.00015,22.60933]
[1778958787375,36.58,78212.38,0.0,0.70124,0.00015,22.60967]
[1778958792412,36.58,78216.09,0.0,0.70178,0.00015,22.59224]
[1778958802480,36.58,78217.79,0.0,0.70201,0.00015,22.58468]
[1778958811547,36.58,78218.13,0.0,0.70207,0.00015,22.57964]
[1778958816584,36.59,78218.45,0.0,0.70211,0.00015,22.57843]
[1778958821619,36.59,78218.27,0.0,0.70207,0.00015,22.5796]
[1778958826654,36.59,78218.42,0.0,0.70209,0.00015,22.57921]
[1778958831689,36.59,78218.54,0.0,0.70209,0.00015,22.57898]
[1778958836724,36.59,78218.58,0.0,0.70209,0.00015,22.57914]
[1778958841759,36.6,78218.53,0.0,0.70207,0.00015,22.57973]
[1778958846794,36.6,78218.77,0.0,0.7021,0.00015,22.57893]
[1778958852836,36.6,78220.52,0.0,0.70234,0.00015,22.57107]
[1778958857874,36.6,78222.77,0.0,0.70265,0.00015,22.5608]
[1778958862908,36.61,78222.72,0.0,0.70263,0.00015,22.56149]
[1778958867943,36.61,78221.84,0.0,0.70249,0.00015,22.56611]
[1778958872978,36.61,78222.07,0.0,0.70254,0.00015,22.56154]
[1778958878013,36.61,78221.83,0.0,0.70249,0.00015,22.5631]
[1778958884055,36.62,78221.75,0.0,0.70246,0.00015,22.56398]
[1778958890097,36.62,78221.81,0.0,0.70246,0.00015,22.5642]
[1778958896165,36.62,78219.29,0.0,0.70208,0.00015,22.57665]
[1778958901200,36.63,78218.63,0.0,0.70197,0.00015,22.58014]
[1778958907243,36.63,78220.74,0.0,0.70226,0.00015,22.57063]
[1778958912278,36.63,78221.35,0.0,0.70234,0.00015,22.56819]
[1778958917313,36.63,78221.32,0.0,0.70232,0.00015,22.56875]
[1778958922348,36.64,78221.52,0.0,0.70234,0.00015,22.5682]
[1778958927383,36.64,78221.19,0.0,0.70228,0.00015,22.57013]
[1778958933426,36.64,78221.21,0.0,0.7023,0.00015,22.56654]
[1778958938461,36.64,78221.37,0.0,0.70231,0.00015,22.56617]
[1778958943496,36.65,78221.34,0.0,0.70229,0.00015,22.56667]
[1778958948531,36.65,78222.15,0.0,0.7024,0.00015,22.56318]
[1778958949538,36.65,78225.73,0.0,0.70292,0.00015,22.54628]
[1778958950545,36.65,78228.46,0.0,0.70331,0.00014,22.53339]
[1778958956587,36.65,78228.15,0.0,0.70325,0.00014,22.5355]
[1778958962629,36.66,78228.51,0.0,0.70329,0.00014,22.53434]
[1778958967664,36.66,78228.68,0.0,0.7033,0.00014,22.53399]
[1778958975724,36.66,78229.11,0.0,0.70334,0.00014,22.53266]
[1778958980758,36.67,78228.57,0.0,0.70325,0.00014,22.53567]
[1778958985793,36.67,78228.93,0.0,0.70329,0.00014,22.53438]
[1778958990828,36.67,78228.19,0.0,0.70317,0.00014,22.5383]
[1778958995863,36.67,78228.34,0.0,0.7032,0.00014,22.53401]
[1778959000898,36.67,78228.52,0.0,0.70322,0.00014,22.53352]
[1778959007947,36.68,78228.41,0.0,0.70319,0.00014,22.53455]
[1778959012982,36.68,78228.09,0.0,0.70313,0.00014,22.53642]
[1778959020031,36.68,78225.83,0.0,0.70279,0.00014,22.5476]
[1778959030101,36.69,78225.83,0.0,0.70278,0.00014,22.5482]
[1778959035136,36.69,78226.0,0.0,0.70279,0.00014,22.54771]
[1778959041448,36.69,78225.79,0.0,0.70275,0.00014,22.54897]
[1778959049237,36.69,78225.79,0.0,0.70274,0.00014,22.54959]
[1778959054272,36.7,78225.79,0.0,0.70275,0.00014,22.54598]
[1778959060316,36.7,78225.79,0.0,0.70274,0.00014,22.54637]
[1778959065351,36.7,78221.76,0.0,0.70214,0.00015,22.56575]
[1778959066358,36.7,78218.07,0.0,0.70161,0.00015,22.58321]
[1778959071393,36.7,78215.44,0.0,0.70122,0.00015,22.59571]
[1778959077435,36.7,78215.62,0.0,0.70125,0.00015,22.59499]
[1778959082470,36.7,78216.16,0.0,0.70132,0.00015,22.59256]
[1778959087505,36.7,78216.01,0.0,0.70129,0.00015,22.59339]
[1778959096568,36.7,78218.74,0.0,0.70169,0.00015,22.58075]
[1778959097575,36.7,78225.48,0.0,0.70266,0.00014,22.54894]
[1778959098582,36.7,78230.07,0.0,0.70333,0.00014,22.52723]
[1778959103620,36.71,78229.16,0.0,0.70318,0.00014,22.53194]
[1778959105634,36.71,78226.3,0.0,0.70276,0.00014,22.54564]
[1778959106641,36.71,78223.85,0.0,0.70241,0.00014,22.5573]
[1778959112684,36.71,78223.31,0.0,0.70235,0.00014,22.55594]
[1778959115705,36.71,78220.6,0.0,0.70196,0.00015,22.56862]
[1778959120740,36.71,78220.88,0.0,0.702,0.00015,22.56753]
[1778959125775,36.7,78220.97,0.0,0.70203,0.00015,22.56633]
[1778959130810,36.7,78221.38,0.0,0.70211,0.00015,22.56388]
[1778959135845,36.7,78221.02,0.0,0.70208,0.00015,22.56454]
[1778959141888,36.69,78221.42,0.0,0.70216,0.00015,22.56199]
[1778959148937,36.69,78221.39,0.0,0.70217,0.00015,22.56185]
[1778959153972,36.69,78220.83,0.0,0.70207,0.00015,22.56488]
[1778959160016,36.69,78220.97,0.0,0.70208,0.00015,22.56466]
[1778959162034,36.7,78218.14,0.0,0.70167,0.00015,22.57815]
[1778959165055,36.7,78221.17,0.0,0.7021,0.00015,22.56404]
[1778959167069,36.7,78226.71,0.0,0.7029,0.00014,22.53798]
[1778959168076,36.7,78230.54,0.0,0.70345,0.00014,22.51992]
[1778959173111,36.7,78230.11,0.0,0.7034,0.00014,22.51858]
[1778959178146,36.7,78230.03,0.0,0.70337,0.00014,22.51948]
[1778959181167,36.71,78233.39,0.0,0.70385,0.00014,22.50382]
[1778959186202,36.71,78232.93,0.0,0.70377,0.00014,22.50653]
[1778959191237,36.71,78231.63,0.0,0.70356,0.00014,22.51316]
[1778959197280,36.7,78232.26,0.0,0.70369,0.00014,22.50894]
[1778959202316,36.7,78231.67,0.0,0.70364,0.00014,22.51071]
[1778959207352,36.69,78231.82,0.0,0.70369,0.00014,22.50895]
[1778959212387,36.69,78231.82,0.0,0.70372,0.00014,22.50789]
[1778959218429,36.68,78231.7,0.0,0.70374,0.00014,22.5072]
[1778959224471,36.67,78231.8,0.0,0.70379,0.00014,22.50547]
[1778959229506,36.66,78232.11,0.0,0.70386,0.00014,22.50296]
[1778959234541,36.66,78232.15,0.0,0.70392,0.00014,22.49781]
[1778959239576,36.65,78232.31,0.0,0.70397,0.00014,22.496]
[1778959244611,36.65,78232.45,0.0,0.704,0.00014,22.49513]
[1778959249646,36.65,78232.95,0.0,0.70406,0.00014,22.49311]
[1778959254681,36.65,78233.25,0.0,0.7041,0.00014,22.49202]
[1778959259716,36.66,78233.36,0.0,0.7041,0.00014,22.49182]
[1778959264751,36.66,78232.5,0.0,0.70397,0.00014,22.49624]
[1778959272807,36.66,78230.95,0.0,0.70373,0.00014,22.50405]
[1778959282877,36.66,78230.95,0.0,0.70372,0.00014,22.50459]
[1778959295968,36.67,78230.82,0.0,0.7037,0.00014,22.50212]
[1778959307050,36.67,78225.49,0.0,0.7029,0.00015,22.52817]
[1778959308056,36.67,78220.69,0.0,0.70221,0.00015,22.55093]
[1778959313091,36.68,78219.64,0.0,0.70205,0.00015,22.55602]
[1778959318841,36.68,78219.21,0.0,0.70198,0.00015,22.55815]
[1778959324168,36.68,78218.67,0.0,0.7019,0.00015,22.56088]
[1778959331217,36.68,78216.99,0.0,0.70165,0.00015,22.56896]
[1778959342294,36.68,78216.06,0.0,0.70151,0.00015,22.57362]
[1778959347329,36.68,78216.05,0.0,0.7015,0.00015,22.57382]
[1778959352364,36.68,78213.88,0.0,0.70121,0.00015,22.58025]
[1778959357399,36.68,78213.98,0.0,0.70122,0.00015,22.57991]
[1778959362434,36.68,78213.91,0.0,0.7012,0.00015,22.58039]
[1778959368476,36.68,78213.76,0.0,0.70118,0.00015,22.58127]
[1778959373511,36.69,78214.25,0.0,0.70124,0.00015,22.57913]
[1778959378549,36.69,78213.82,0.0,0.70118,0.00015,22.58133]
[1778959380563,36.69,78207.88,0.0,0.70031,0.00015,22.60928]
[1778959381570,36.69,78201.09,0.0,0.69932,0.00015,22.64105]
[1778959386605,36.69,78199.66,0.0,0.69912,0.00015,22.64759]
[1778959387814,36.69,78199.66,0.0,0.69912,0.00015,22.64759]
[1778959388557,36.69,78199.66,0.0,0.69912,0.00015,22.64757]
[1778959388619,36.69,78200.94,0.0,0.6993,0.00015,22.64158]
[1778959393654,36.68,78200.58,0.0,0.69925,0.00015,22.64317]
[1778959395150,36.68,78200.58,0.0,0.69925,0.00015,22.64317]
[1778959395308,36.68,78200.58,0.0,0.69925,0.00015,22.64317]
[1778959395408,36.68,78201.86,0.0,0.69944,0.00015,22.63717]
[1778959401084,36.68,78202.73,0.0,0.69957,0.00015,22.63308]
[1778959401311,36.68,78202.73,0.0,0.69957,0.00015,22.63308]
[1778959401371,36.68,78202.81,0.0,0.69958,0.00015,22.63269]
[1778959406748,36.68,78201.58,0.0,0.6994,0.00015,22.63837]
[1778959411783,36.68,78201.32,0.0,0.69939,0.00015,22.63555]
[1778959413128,36.68,78201.32,0.0,0.69939,0.00015,22.63555]
[1778959413309,36.68,78201.32,0.0,0.69939,0.00015,22.63555]
[1778959413409,36.68,78201.48,0.0,0.69942,0.00015,22.63475]
[1778959414565,36.68,78201.58,0.0,0.69943,0.00015,22.63428]
[1778959414804,36.68,78201.35,0.0,0.6994,0.00015,22.63533]
[1778959419839,36.68,78201.85,0.0,0.69948,0.00015,22.63287]
[1778959424874,36.68,78201.91,0.0,0.69949,0.00015,22.63248]
[1778959426231,36.68,78201.91,0.0,0.69949,0.00015,22.63248]
[1778959426310,36.68,78201.91,0.0,0.69949,0.00015,22.63248]
[1778959426376,36.68,78203.32,0.0,0.69969,0.00015,22.62585]
[1778959427850,36.68,78203.49,0.0,0.69972,0.00015,22.62506]
[1778959428059,36.68,78203.49,0.0,0.69972,0.00015,22.62506]
[1778959428161,36.68,78206.23,0.0,0.70012,0.00015,22.61222]
[1778959429909,36.68,78209.38,0.0,0.70058,0.00015,22.59745]
[1778959433937,36.68,78212.21,0.0,0.70099,0.00015,22.5842]
[1778959438972,36.68,78212.39,0.0,0.70101,0.00015,22.58348]
[1778959444007,36.68,78212.53,0.0,0.70103,0.00015,22.58299]
[1778959446921,36.68,78211.37,0.0,0.70086,0.00015,22.58852]
[1778959452063,36.69,78212.52,0.0,0.70102,0.00015,22.58337]
[1778959457098,36.69,78212.48,0.0,0.701,0.00015,22.58379]
[1778959462134,36.69,78212.79,0.0,0.70104,0.00015,22.58259]
[1778959467208,36.69,78212.69,0.0,0.70102,0.00015,22.58322]
[1778959467320,36.69,78212.69,0.0,0.70102,0.00015,22.58322]
[1778959467385,36.69,78212.78,0.0,0.70103,0.00015,22.58283]
[1778959473212,36.69,78214.0,0.0,0.70123,0.00015,22.5734]
[1778959478247,36.69,78217.8,0.0,0.70177,0.00015,22.5557]
[1778959483282,36.69,78217.61,0.0,0.70174,0.00015,22.55685]
[1778959488317,36.7,78223.06,0.0,0.70252,0.00015,22.53138]
[1778959489324,36.7,78227.96,0.0,0.70323,0.00014,22.50824]
[1778959494359,36.7,78228.7,0.0,0.70332,0.00014,22.50522]
[1778959499395,36.7,78228.41,0.0,0.70327,0.00014,22.50705]
[1778959504430,36.7,78227.91,0.0,0.70318,0.00014,22.50984]
[1778959509465,36.71,78227.34,0.0,0.70309,0.00014,22.51292]
[1778959514500,36.71,78227.76,0.0,0.70314,0.00014,22.51129]
[1778959519536,36.71,78227.55,0.0,0.7031,0.00014,22.51263]
[1778959524571,36.71,78227.48,0.0,0.70308,0.00014,22.5133]
[1778959529608,36.71,78227.38,0.0,0.70306,0.00014,22.51411]
[1778959534643,36.72,78227.22,0.0,0.70305,0.00014,22.51126]
[1778959540685,36.72,78227.22,0.0,0.70304,0.00014,22.51165]
[1778959550755,36.72,78227.18,0.0,0.70301,0.00014,22.51247]
[1778959553776,36.72,78229.62,0.0,0.70336,0.00014,22.50109]
[1778959554783,36.72,78232.2,0.0,0.70374,0.00014,22.48863]
[1778959562839,36.71,78232.24,0.0,0.70379,0.00014,22.48686]
[1778959565901,36.71,78232.39,0.0,0.70383,0.00014,22.48575]
[1778959566063,36.71,78232.39,0.0,0.70383,0.00014,22.48575]
[1778959566164,36.71,78232.39,0.0,0.70383,0.00014,22.48555]
[1778959576938,36.7,78232.93,0.0,0.70397,0.00014,22.48087]
[1778959581973,36.69,78232.93,0.0,0.704,0.00014,22.47992]
[1778959587008,36.69,78232.93,0.0,0.70398,0.00014,22.48038]
[1778959592043,36.7,78233.11,0.0,0.70402,0.00014,22.47606]
[1778959599092,36.7,78233.35,0.0,0.70404,0.00014,22.47558]
[1778959604347,36.7,78234.26,0.0,0.70416,0.00014,22.47164]
[1778959604564,36.7,78234.26,0.0,0.70416,0.00014,22.47164]
[1778959604663,36.7,78234.3,0.0,0.70416,0.00014,22.47165]
[1778959610169,36.71,78234.44,0.0,0.70416,0.00014,22.47149]
[1778959617218,36.71,78234.62,0.0,0.70417,0.00014,22.47134]
[1778959622253,36.71,78234.59,0.0,0.70415,0.00014,22.47199]
[1778959627288,36.72,78235.9,0.0,0.70432,0.00014,22.46636]
[1778959632323,36.72,78237.94,0.0,0.7046,0.00014,22.45718]
[1778959635344,36.72,78240.74,0.0,0.705,0.00014,22.44417]
[1778959640379,36.72,78241.92,0.0,0.70519,0.00014,22.43772]
[1778959643862,36.72,78241.87,0.0,0.70518,0.00014,22.43806]
[1778959644061,36.72,78241.87,0.0,0.70518,0.00014,22.43806]
[1778959647429,36.72,78241.85,0.0,0.70516,0.00014,22.43868]
[1778959652464,36.73,78244.43,0.0,0.70554,0.00014,22.42307]
[1778959657499,36.73,78245.68,0.0,0.7057,0.00014,22.41783]
[1778959663541,36.73,78245.76,0.0,0.70571,0.00014,22.4175]
[1778959668576,36.73,78245.83,0.0,0.70574,0.00014,22.41648]
[1778959673611,36.72,78246.19,0.0,0.70581,0.00014,22.41406]
[1778959680660,36.72,78245.79,0.0,0.70578,0.00014,22.415]
[1778959685696,36.71,78245.96,0.0,0.70582,0.00014,22.41353]
[1778959690731,36.71,78245.46,0.0,0.70577,0.00014,22.41529]
[1778959698790,36.7,78245.37,0.0,0.70578,0.00014,22.41474]
[1778959704832,36.7,78245.54,0.0,0.70583,0.00014,22.41321]
[1778959709867,36.7,78246.3,0.0,0.70595,0.00014,22.40899]
[1778959715909,36.69,78246.36,0.0,0.70601,0.00014,22.4041]
[1778959720944,36.69,78246.65,0.0,0.70606,0.00014,22.40216]
[1778959725979,36.69,78246.28,0.0,0.70603,0.00014,22.4034]
[1778959734035,36.68,78246.36,0.0,0.70606,0.00014,22.40218]
[1778959740079,36.68,78246.37,0.0,0.70608,0.00014,22.40153]
[1778959745114,36.67,78246.5,0.0,0.70611,0.00014,22.4004]
[1778959750149,36.67,78250.07,0.0,0.70664,0.00014,22.3827]
[1778959752163,36.67,78253.2,0.0,0.7071,0.00014,22.36743]
[1778959756191,36.67,78255.49,0.0,0.70744,0.00014,22.35609]
[1778959758205,36.67,78260.44,0.0,0.70815,0.00014,22.33202]
[1778959759212,36.67,78265.99,0.0,0.70895,0.00014,22.30505]
[1778959761226,36.67,78269.18,0.0,0.70941,0.00014,22.28953]
[1778959763240,36.67,78271.61,0.0,0.70976,0.00014,22.27772]
[1778959767268,36.67,78269.09,0.0,0.70939,0.00014,22.29012]
[1778959768267,36.67,78269.09,0.0,0.70939,0.00014,22.29012]
[1778959768308,36.67,78269.09,0.0,0.70939,0.00014,22.29012]
[1778959768346,36.67,78267.34,0.0,0.70914,0.00014,22.29868]
[1778959774317,36.67,78269.12,0.0,0.70942,0.00014,22.28612]
[1778959779352,36.67,78269.33,0.0,0.70945,0.00014,22.2852]
[1778959785051,36.67,78269.14,0.0,0.70942,0.00014,22.28624]
[1778959785394,36.67,78265.4,0.0,0.70888,0.00014,22.30449]
[1778959786401,36.67,78259.09,0.0,0.70797,0.00014,22.33512]
[1778959788578,36.67,78258.21,0.0,0.70784,0.00014,22.3394]
[1778959788776,36.67,78258.21,0.0,0.70784,0.00014,22.3394]
[1778959788811,36.67,78258.21,0.0,0.70784,0.00014,22.3394]
[1778959788874,36.67,78257.96,0.0,0.70781,0.00014,22.34057]
[1778959794102,36.67,78257.31,0.0,0.70772,0.00014,22.34363]
[1778959794309,36.67,78257.31,0.0,0.70772,0.00014,22.34363]
[1778959799492,36.67,78256.68,0.0,0.70763,0.00014,22.3466]
[1778959804527,36.67,78256.99,0.0,0.70767,0.00014,22.34499]
[1778959809563,36.67,78255.58,0.0,0.70748,0.00014,22.35165]
[1778959811577,36.67,78249.64,0.0,0.70662,0.00014,22.38021]
[1778959816563,36.67,78249.85,0.0,0.70666,0.00014,22.37892]
[1778959816810,36.67,78249.85,0.0,0.70666,0.00014,22.37892]
[1778959817154,36.67,78249.85,0.0,0.70666,0.00014,22.37885]
[1778959817310,36.67,78249.85,0.0,0.70666,0.00014,22.37885]
[1778959817619,36.67,78249.89,0.0,0.70667,0.00014,22.37859]
[1778959821692,36.66,78248.9,0.0,0.70653,0.00014,22.38313]
[1778959821808,36.66,78248.9,0.0,0.70653,0.00014,22.38313]
[1778959832733,36.66,78248.74,0.0,0.70656,0.00014,22.37894]
[1778959837770,36.66,78248.99,0.0,0.70661,0.00014,22.37731]
[1778959838873,36.66,78248.99,0.0,0.70661,0.00014,22.37731]
[1778959839065,36.65,78249.03,0.0,0.70662,0.00014,22.37703]
[1778959839126,36.65,78249.03,0.0,0.70662,0.00014,22.37703]
[1778959839312,36.65,78249.03,0.0,0.70662,0.00014,22.37703]
[1778959839784,36.65,78248.37,0.0,0.70653,0.00014,22.38012]
[1778959844819,36.65,78248.67,0.0,0.70658,0.00014,22.37821]
[1778959853882,36.65,78248.59,0.0,0.7066,0.00014,22.37776]
[1778959859924,36.64,78248.8,0.0,0.70664,0.00014,22.37616]
[1778959869994,36.64,78248.57,0.0,0.70664,0.00014,22.37626]
[1778959874658,36.63,78247.1,0.0,0.70644,0.00014,22.3829]
[1778959874810,36.63,78247.1,0.0,0.70644,0.00014,22.3829]
[1778959880066,36.63,78246.72,0.0,0.7064,0.00014,22.38401]
[1778959881114,36.63,78246.72,0.0,0.7064,0.00014,22.38401]
[1778959881313,36.63,78246.72,0.0,0.7064,0.00014,22.38401]
[1778959881409,36.63,78246.72,0.0,0.7064,0.00014,22.38401]
[1778959881567,36.63,78246.72,0.0,0.7064,0.00014,22.38401]
[1778959881665,36.63,78246.45,0.0,0.70637,0.00014,22.38506]
[1778959885963,36.63,78246.45,0.0,0.70637,0.00014,22.38506]
[1778959886065,36.63,78246.38,0.0,0.70637,0.00014,22.38503]
[1778959890237,36.62,78250.51,0.0,0.70698,0.00014,22.36461]
[1778959890313,36.62,78250.51,0.0,0.70698,0.00014,22.36461]
[1778959890585,36.62,78250.51,0.0,0.70698,0.00014,22.36461]
[1778959890813,36.62,78250.51,0.0,0.70698,0.00014,22.36461]
[1778959890908,36.62,78252.74,0.0,0.70731,0.00014,22.35363]
[1778959892233,36.62,78254.63,0.0,0.70761,0.00014,22.34054]
[1778959892316,36.62,78254.63,0.0,0.70761,0.00014,22.34054]
[1778959894860,36.62,78253.0,0.0,0.70738,0.00014,22.34825]
[1778959895064,36.62,78252.93,0.0,0.70737,0.00014,22.34841]
[1778959900207,36.62,78252.16,0.0,0.70727,0.00014,22.35167]
[1778959903890,36.62,78253.31,0.0,0.70745,0.00014,22.34593]
[1778959904014,36.62,78253.36,0.0,0.70746,0.00014,22.34552]
[1778959904064,36.62,78253.36,0.0,0.70746,0.00014,22.34552]
[1778959909270,36.61,78253.25,0.0,0.70745,0.00014,22.34563]
[1778959911676,36.61,78253.14,0.0,0.70744,0.00014,22.34608]
[1778959911732,36.61,78253.14,0.0,0.70744,0.00014,22.34608]
[1778959911815,36.61,78253.14,0.0,0.70744,0.00014,22.34608]
[1778959911827,36.61,78253.31,0.0,0.70747,0.00014,22.3451]
[1778959919342,36.61,78253.13,0.0,0.70746,0.00014,22.34541]
[1778959928405,36.6,78253.73,0.0,0.70756,0.00014,22.34182]
[1778959930725,36.6,78253.75,0.0,0.70757,0.00014,22.34166]
[1778959930784,36.6,78253.75,0.0,0.70757,0.00014,22.34166]
[1778959930811,36.6,78253.75,0.0,0.70757,0.00014,22.34166]
[1778959930822,36.6,78253.73,0.0,0.70757,0.00014,22.34161]
[1778959936461,36.6,78249.43,0.0,0.70696,0.00014,22.36206]
[1778959938382,36.6,78246.01,0.0,0.70647,0.00014,22.3785]
[1778959938516,36.6,78246.01,0.0,0.70647,0.00014,22.3785]
[1778959938571,36.6,78246.01,0.0,0.70647,0.00014,22.3785]
[1778959938664,36.6,78243.35,0.0,0.70607,0.00014,22.39171]
[1778959949552,36.6,78242.13,0.0,0.70592,0.00014,22.39662]
[1778959954885,36.59,78240.64,0.0,0.70574,0.00014,22.39932]
[1778959954940,36.59,78240.64,0.0,0.70574,0.00014,22.39932]
[1778959955036,36.59,78240.64,0.0,0.70575,0.00014,22.39905]
[1778959955063,36.59,78240.64,0.0,0.70575,0.00014,22.39905]
[1778959960629,36.59,78243.86,0.0,0.70624,0.00014,22.38279]
[1778959962161,36.59,78243.86,0.0,0.70624,0.00014,22.38279]
[1778959962178,36.59,78243.86,0.0,0.70624,0.00014,22.38279]
[1778959962311,36.59,78243.86,0.0,0.70624,0.00014,22.38279]
[1778959962643,36.59,78243.81,0.0,0.70624,0.00014,22.38278]
[1778959970699,36.58,78243.57,0.0,0.70623,0.00014,22.38293]
[1778959977185,36.58,78243.7,0.0,0.70627,0.00014,22.3818]
[1778959977315,36.58,78243.7,0.0,0.70627,0.00014,22.3818]
[1778959977748,36.58,78243.59,0.0,0.70626,0.00014,22.38196]
[1778959982783,36.57,78243.57,0.0,0.70628,0.00014,22.38143]
[1778959987818,36.57,78243.44,0.0,0.70628,0.00014,22.38142]
[1778959990349,36.57,78243.44,0.0,0.70628,0.00014,22.38142]
[1778959990355,36.57,78243.44,0.0,0.70628,0.00014,22.38142]
[1778959990568,36.57,78243.44,0.0,0.70628,0.00014,22.38142]
[1778959990839,36.57,78243.39,0.0,0.70628,0.00014,22.38128]
[1778959995874,36.56,78243.46,0.0,0.70631,0.00014,22.38033]
[1778960000909,36.56,78243.52,0.0,0.70633,0.00014,22.37946]
[1778960012073,36.56,78243.24,0.0,0.7063,0.00014,22.38059]
[1778960018032,36.55,78243.31,0.0,0.70638,0.00014,22.37476]
[1778960024074,36.55,78243.73,0.0,0.70645,0.00014,22.37222]
[1778960029109,36.54,78243.73,0.0,0.70646,0.00014,22.3719]
[1778960029341,36.54,78243.73,0.0,0.70646,0.00014,22.3719]
[1778960029348,36.54,78243.73,0.0,0.70646,0.00014,22.3719]
[1778960029566,36.54,78243.73,0.0,0.70646,0.00014,22.3719]
[1778960030116,36.54,78243.67,0.0,0.70645,0.00014,22.37213]
[1778960035151,36.54,78243.73,0.0,0.70647,0.00014,22.37159]
[1778960038914,36.54,78243.64,0.0,0.70646,0.00014,22.37194]
[1778960039058,36.54,78243.64,0.0,0.70646,0.00014,22.37194]
[1778960042280,36.54,78242.81,0.0,0.70634,0.00014,22.3758]
[1778960042308,36.54,78242.81,0.0,0.70634,0.00014,22.3758]
[1778960042336,36.54,78242.61,0.0,0.70631,0.00014,22.37673]
[1778960048894,36.54,78241.84,0.0,0.70621,0.00015,22.38028]
[1778960049062,36.54,78241.84,0.0,0.70621,0.00015,22.38028]
[1778960049146,36.54,78241.84,0.0,0.70621,0.00015,22.38028]
[1778960049094,36.54,78241.05,0.0,0.70609,0.00015,22.38403]
[1778960049312,36.54,78241.05,0.0,0.70609,0.00015,22.38403]
[1778960056436,36.54,78241.15,0.0,0.70611,0.00015,22.38347]
[1778960056569,36.54,78241.15,0.0,0.70611,0.00015,22.38347]
[1778960060024,36.54,78241.15,0.0,0.70611,0.00015,22.38337]
[1778960060060,36.54,78241.15,0.0,0.70611,0.00015,22.38337]
[1778960060121,36.54,78241.15,0.0,0.70612,0.00015,22.38329]
[1778960066368,36.54,78241.34,0.0,0.70615,0.00015,22.38231]
[1778960071404,36.54,78241.37,0.0,0.70618,0.00015,22.37817]
[1778960073609,36.54,78243.01,0.0,0.70641,0.00015,22.37024]
[1778960073811,36.54,78243.01,0.0,0.70641,0.00015,22.37024]
[1778960073898,36.54,78243.01,0.0,0.70641,0.00015,22.37024]
[1778960074064,36.54,78243.01,0.0,0.70641,0.00015,22.37024]
[1778960074160,36.54,78244.61,0.0,0.70665,0.00014,22.36251]
[1778960079459,36.54,78244.43,0.0,0.70662,0.00014,22.36339]
[1778960084494,36.54,78244.6,0.0,0.70664,0.00014,22.36256]
[1778960090536,36.54,78243.77,0.0,0.70653,0.00014,22.36654]
[1778960091902,36.54,78243.77,0.0,0.70653,0.00014,22.36654]
[1778960092060,36.54,78243.77,0.0,0.70653,0.00014,22.36654]
[1778960092061,36.54,78243.73,0.0,0.70652,0.00014,22.36671]
[1778960092210,36.54,78243.73,0.0,0.70652,0.00014,22.36671]
[1778960092320,36.54,78243.73,0.0,0.70652,0.00014,22.36671]
[1778960094564,36.54,78250.07,0.0,0.70744,0.00014,22.336]
[1778960097585,36.54,78258.77,0.0,0.7087,0.00014,22.29376]
[1778960098309,36.54,78258.77,0.0,0.7087,0.00014,22.29376]
[1778960098570,36.54,78258.77,0.0,0.7087,0.00014,22.29376]
[1778960099136,36.54,78258.77,0.0,0.7087,0.00014,22.29376]
[1778960099183,36.54,78260.81,0.0,0.70899,0.00014,22.28394]
[1778960099311,36.54,78260.81,0.0,0.70899,0.00014,22.28394]
[1778960105641,36.54,78262.03,0.0,0.70915,0.00014,22.27845]
[1778960107258,36.54,78261.92,0.0,0.70913,0.00014,22.27907]
[1778960107309,36.54,78261.92,0.0,0.70913,0.00014,22.27907]
[1778960107786,36.54,78261.92,0.0,0.70913,0.00014,22.27907]
[1778960107811,36.54,78261.92,0.0,0.70913,0.00014,22.27907]
[1778960107885,36.54,78261.92,0.0,0.70913,0.00014,22.27924]
[1778960111143,36.54,78262.12,0.0,0.70915,0.00014,22.27835]
[1778960111308,36.54,78262.12,0.0,0.70915,0.00014,22.27853]
[1778960114354,36.54,78267.0,0.0,0.70985,0.00014,22.25486]
[1778960114566,36.54,78267.0,0.0,0.70985,0.00014,22.25486]
[1778960114916,36.54,78267.0,0.0,0.70985,0.00014,22.25486]
[1778960115066,36.54,78267.0,0.0,0.70985,0.00014,22.25486]
[1778960115121,36.55,78267.15,0.0,0.70986,0.00014,22.25435]
[1778960120483,36.55,78267.22,0.0,0.70986,0.00014,22.25444]
[1778960120570,36.55,78267.22,0.0,0.70986,0.00014,22.25444]
[1778960121085,36.55,78267.22,0.0,0.70986,0.00014,22.25444]
[1778960121120,36.55,78268.28,0.0,0.71001,0.00014,22.24945]
[1778960121310,36.55,78268.28,0.0,0.71001,0.00014,22.24945]
[1778960121753,36.55,78271.03,0.0,0.7104,0.00014,22.23597]
[1778960122315,36.55,78271.03,0.0,0.7104,0.00014,22.23597]
[1778960122567,36.55,78271.03,0.0,0.7104,0.00014,22.23597]
[1778960125656,36.55,78276.97,0.0,0.71125,0.00014,22.20713]
[1778960125810,36.55,78276.97,0.0,0.71125,0.00014,22.20713]
[1778960129852,36.55,78280.34,0.0,0.71175,0.00014,22.18998]
[1778960130060,36.55,78280.34,0.0,0.71175,0.00014,22.18998]
[1778960130161,36.55,78279.57,0.0,0.71164,0.00014,22.19362]
[1778960130595,36.55,78279.57,0.0,0.71164,0.00014,22.19362]
[1778960130810,36.55,78279.57,0.0,0.71164,0.00014,22.19362]
[1778960131823,36.55,78275.42,0.0,0.71107,0.00014,22.20993]
[1778960132832,36.55,78270.96,0.0,0.71043,0.00014,22.232]
[1778960133427,36.55,78270.96,0.0,0.71043,0.00014,22.232]
[1778960133569,36.55,78270.96,0.0,0.71043,0.00014,22.232]
[1778960135996,36.55,78267.27,0.0,0.70989,0.00014,22.25044]
[1778960136058,36.55,78267.27,0.0,0.70989,0.00014,22.25044]
[1778960136158,36.55,78263.62,0.0,0.70935,0.00014,22.26856]
[1778960136860,36.55,78259.11,0.0,0.70869,0.00014,22.29081]
[1778960137776,36.55,78259.11,0.0,0.70869,0.00014,22.29081]
[1778960137810,36.55,78259.11,0.0,0.70869,0.00014,22.29081]
[1778960142902,36.55,78257.72,0.0,0.70848,0.00014,22.29803]
[1778960144322,36.55,78257.03,0.0,0.70838,0.00014,22.30142]
[1778960144565,36.55,78257.03,0.0,0.70838,0.00014,22.30142]
[1778960144791,36.55,78257.03,0.0,0.70838,0.00014,22.30142]
[1778960144811,36.55,78257.03,0.0,0.70838,0.00014,22.30142]
[1778960144916,36.56,78256.82,0.0,0.70835,0.00014,22.30247]
[1778960149951,36.56,78256.93,0.0,0.70836,0.00014,22.30203]
[1778960152434,36.56,78258.51,0.0,0.70859,0.00014,22.29437]
[1778960152570,36.56,78258.51,0.0,0.70859,0.00014,22.29437]
[1778960152972,36.56,78257.25,0.0,0.70841,0.00014,22.30052]
[1778960153429,36.56,78257.25,0.0,0.70841,0.00014,22.30052]
[1778960153563,36.56,78257.25,0.0,0.70841,0.00014,22.30052]
[1778960158907,36.56,78256.03,0.0,0.70823,0.00014,22.30645]
[1778960160565,36.56,78255.53,0.0,0.70816,0.00014,22.30888]
[1778960161028,36.56,78255.57,0.0,0.70817,0.00014,22.30867]
[1778960162400,36.56,78255.76,0.0,0.70819,0.00014,22.30773]
[1778960162567,36.56,78255.76,0.0,0.70819,0.00014,22.30773]
[1778960168077,36.56,78255.51,0.0,0.70816,0.00014,22.30884]
[1778960176906,36.56,78255.51,0.0,0.70816,0.00014,22.30884]
[1778960178133,36.55,78255.75,0.0,0.7082,0.00014,22.30747]
[1778960178310,36.55,78255.2,0.0,0.70812,0.00014,22.31011]
[1778960178568,36.55,78255.2,0.0,0.70812,0.00014,22.31011]
[1778960179154,36.55,78255.25,0.0,0.70813,0.00014,22.30983]
[1778960183096,36.55,78252.81,0.0,0.70778,0.00014,22.32158]
[1778960183309,36.55,78249.26,0.0,0.70727,0.00014,22.33875]
[1778960191239,36.55,78253.98,0.0,0.70799,0.00014,22.3115]
[1778960192128,36.55,78253.98,0.0,0.70799,0.00014,22.3115]
[1778960192312,36.55,78253.99,0.0,0.70799,0.00014,22.31142]
[1778960195619,36.55,78253.62,0.0,0.70794,0.00014,22.31309]
[1778960195807,36.55,78253.62,0.0,0.70794,0.00014,22.31309]
[1778960196275,36.55,78253.49,0.0,0.70792,0.00014,22.31369]
[1778960201382,36.55,78252.86,0.0,0.70784,0.00014,22.31655]
[1778960204040,36.55,78252.98,0.0,0.70785,0.00014,22.31593]
[1778960204061,36.55,78252.98,0.0,0.70785,0.00014,22.31593]
[1778960209439,36.55,78253.03,0.0,0.70787,0.00014,22.31547]
[1778960215480,36.55,78253.28,0.0,0.70791,0.00014,22.31407]
[1778960220416,36.54,78253.75,0.0,0.70798,0.00014,22.31166]
[1778960220563,36.54,78253.75,0.0,0.70798,0.00014,22.31166]
[1778960222710,36.54,78253.54,0.0,0.70795,0.00014,22.31262]
[1778960222810,36.54,78253.54,0.0,0.70795,0.00014,22.31262]
[1778960222811,36.54,78253.36,0.0,0.70793,0.00014,22.31347]
[1778960229071,36.54,78253.8,0.0,0.70799,0.00014,22.3112]
[1778960229312,36.54,78253.8,0.0,0.70799,0.00014,22.3112]
[1778960231593,36.54,78262.73,0.0,0.70928,0.00014,22.26765]
[1778960234965,36.54,78265.11,0.0,0.70963,0.00014,22.25609]
[1778960235059,36.54,78265.11,0.0,0.70963,0.00014,22.25609]
[1778960235159,36.54,78265.11,0.0,0.70962,0.00014,22.25618]
[1778960238712,36.54,78265.13,0.0,0.70963,0.00014,22.25612]
[1778960238814,36.54,78265.13,0.0,0.70963,0.00014,22.25612]
[1778960244684,36.55,78266.06,0.0,0.70975,0.00014,22.25193]
[1778960248331,36.55,78266.17,0.0,0.70976,0.00014,22.2515]
[1778960248584,36.55,78267.58,0.0,0.70996,0.00014,22.24466]
[1778960248711,36.55,78268.02,0.0,0.71003,0.00014,22.24257]
[1778960253419,36.55,78268.45,0.0,0.7101,0.00014,22.23678]
[1778960253561,36.55,78268.45,0.0,0.7101,0.00014,22.23678]
[1778960253746,36.55,78268.48,0.0,0.71011,0.00014,22.2367]
[1778960256838,36.55,78268.5,0.0,0.71011,0.00014,22.23668]
[1778960257059,36.55,78268.5,0.0,0.71011,0.00014,22.23668]
[1778960257160,36.55,78268.5,0.0,0.7101,0.00014,22.23691]
[1778960263919,36.55,78268.52,0.0,0.7101,0.00014,22.23712]
[1778960264020,36.55,78266.32,0.0,0.70977,0.00014,22.24813]
[1778960268949,36.56,78265.33,0.0,0.70962,0.00014,22.25318]
[1778960269064,36.56,78265.33,0.0,0.70962,0.00014,22.25318]
[1778960269165,36.56,78265.33,0.0,0.70962,0.00014,22.25332]
[1778960274894,36.56,78265.21,0.0,0.70959,0.00014,22.25424]
[1778960279929,36.56,78265.23,0.0,0.70959,0.00014,22.2545]
[1778960284964,36.56,78265.71,0.0,0.70965,0.00014,22.25251]
[1778960290275,36.56,78265.85,0.0,0.70966,0.00014,22.25205]
[1778960296041,36.57,78265.93,0.0,0.70965,0.00014,22.25234]
[1778960301077,36.57,78271.09,0.0,0.71038,0.00014,22.22746]
[1778960306112,36.57,78270.49,0.0,0.71028,0.00014,22.2309]
[1778960311147,36.58,78271.25,0.0,0.7104,0.00014,22.22369]
[1778960317189,36.58,78271.3,0.0,0.7104,0.00014,22.22403]
[1778960323232,36.58,78272.34,0.0,0.71053,0.00014,22.21954]
[1778960329274,36.59,78272.05,0.0,0.71047,0.00014,22.22155]
[1778960336323,36.59,78272.07,0.0,0.71046,0.00014,22.22211]
[1778960341358,36.59,78267.41,0.0,0.70977,0.00014,22.24538]
[1778960342365,36.59,78264.16,0.0,0.7093,0.00014,22.26132]
[1778960347400,36.59,78264.36,0.0,0.70932,0.00014,22.26063]
[1778960352435,36.6,78264.26,0.0,0.7093,0.00014,22.2614]
[1778960357470,36.6,78264.44,0.0,0.70932,0.00014,22.26082]
[1778960366533,36.6,78264.4,0.0,0.7093,0.00014,22.26157]
[1778960371569,36.6,78264.35,0.0,0.70931,0.00014,22.25817]
[1778960376605,36.6,78264.44,0.0,0.70931,0.00014,22.25805]
[1778960386677,36.61,78264.6,0.0,0.70931,0.00014,22.25792]
[1778960391712,36.61,78264.61,0.0,0.70931,0.00014,22.25821]
[1778960396747,36.61,78264.34,0.0,0.70926,0.00014,22.25986]
[1778960401782,36.61,78264.36,0.0,0.70925,0.00014,22.26009]
[1778960406818,36.62,78263.38,0.0,0.7091,0.00014,22.26518]
[1778960411853,36.62,78263.4,0.0,0.7091,0.00014,22.26539]
[1778960417895,36.62,78258.18,0.0,0.70833,0.00014,22.29115]
[1778960419909,36.62,78255.77,0.0,0.70798,0.00014,22.30291]
[1778960424944,36.62,78256.37,0.0,0.70807,0.00014,22.30009]
[1778960430714,36.62,78256.45,0.0,0.70808,0.00014,22.2998]
[1778960437028,36.62,78256.1,0.0,0.70804,0.00014,22.29778]
[1778960438035,36.62,78253.62,0.0,0.70768,0.00014,22.30983]
[1778960443070,36.62,78253.8,0.0,0.70771,0.00014,22.30909]
[1778960450119,36.62,78252.27,0.0,0.70748,0.00014,22.31669]
[1778960453141,36.62,78249.95,0.0,0.70714,0.00014,22.32795]
[1778960458175,36.62,78249.88,0.0,0.70713,0.00014,22.3283]
[1778960463210,36.62,78248.93,0.0,0.707,0.00014,22.33286]
[1778960473281,36.62,78248.22,0.0,0.7069,0.00014,22.33616]
[1778960478316,36.62,78247.61,0.0,0.70681,0.00014,22.339]
[1778960483351,36.62,78245.45,0.0,0.7065,0.00014,22.34928]
[1778960485365,36.62,78242.54,0.0,0.70608,0.00014,22.36319]
[1778960490400,36.62,78241.49,0.0,0.70594,0.00014,22.36793]
[1778960504499,36.61,78242.0,0.0,0.70607,0.00014,22.36058]
[1778960508526,36.61,78239.39,0.0,0.7057,0.00015,22.37282]
[1778960513561,36.61,78239.31,0.0,0.7057,0.00015,22.37276]
[1778960516582,36.61,78243.85,0.0,0.70636,0.00014,22.35066]
[1778960521617,36.61,78243.94,0.0,0.70638,0.00014,22.34995]
[1778960526652,36.61,78245.11,0.0,0.70656,0.00014,22.3441]
[1778960531687,36.6,78244.68,0.0,0.7065,0.00014,22.34604]
[1778960536722,36.6,78244.58,0.0,0.70649,0.00014,22.34643]
[1778960541757,36.6,78244.78,0.0,0.70652,0.00014,22.34541]
[1778960546792,36.6,78244.82,0.0,0.70653,0.00014,22.34515]
[1778960551827,36.6,78243.68,0.0,0.70639,0.00014,22.34662]
[1778960556862,36.6,78243.0,0.0,0.70629,0.00014,22.34977]
[1778960566932,36.6,78243.32,0.0,0.70635,0.00014,22.34795]
[1778960571967,36.6,78243.31,0.0,0.70635,0.00014,22.3479]
[1778960578009,36.6,78243.31,0.0,0.70635,0.00014,22.34783]
[1778960583044,36.6,78243.0,0.0,0.70631,0.00014,22.34931]
[1778960588079,36.6,78243.0,0.0,0.70631,0.00014,22.34931]
[1778960595128,36.6,78242.55,0.0,0.70624,0.00014,22.35153]
[1778960603184,36.6,78241.43,0.0,0.70608,0.00015,22.35695]
[1778960608219,36.6,78241.63,0.0,0.70611,0.00014,22.35594]
[1778960617282,36.6,78241.79,0.0,0.70616,0.00015,22.35108]
[1778960622317,36.6,78241.96,0.0,0.70619,0.00015,22.35016]
[1778960627352,36.6,78242.16,0.0,0.70622,0.00014,22.34911]
[1778960633394,36.6,78242.16,0.0,0.70622,0.00014,22.34905]
[1778960638429,36.6,78242.19,0.0,0.70622,0.00014,22.3489]
[1778960643464,36.6,78242.13,0.0,0.70622,0.00014,22.34921]
[1778960649507,36.6,78242.36,0.0,0.70625,0.00014,22.34815]
[1778960658574,36.6,78242.84,0.0,0.70631,0.00014,22.34598]
[1778960668644,36.6,78242.84,0.0,0.70631,0.00014,22.34619]
[1778960673679,36.6,78242.88,0.0,0.70633,0.00014,22.34217]
[1778960678714,36.6,78242.36,0.0,0.70625,0.00014,22.34479]
[1778960683750,36.6,78242.54,0.0,0.70628,0.00014,22.34402]
[1778960688785,36.6,78242.72,0.0,0.7063,0.00014,22.34324]
[1778960693820,36.6,78242.82,0.0,0.70631,0.00014,22.34286]
[1778960698855,36.6,78242.85,0.0,0.70631,0.00014,22.34282]
[1778960703890,36.6,78243.06,0.0,0.70634,0.00014,22.34193]
[1778960705905,36.6,78246.12,0.0,0.70678,0.00014,22.32722]
[1778960710939,36.61,78244.55,0.0,0.70655,0.00014,22.33498]
[1778960715974,36.61,78244.5,0.0,0.70654,0.00014,22.3354]
[1778960721009,36.61,78244.39,0.0,0.70652,0.00014,22.33611]
[1778960726044,36.61,78243.93,0.0,0.70645,0.00014,22.33852]
[1778960731079,36.61,78243.35,0.0,0.70638,0.00014,22.33755]
[1778960737121,36.61,78245.28,0.0,0.70665,0.00014,22.3285]
[1778960743163,36.61,78245.27,0.0,0.70664,0.00014,22.32883]
[1778960748198,36.61,78242.27,0.0,0.7062,0.00014,22.34352]
[1778960753233,36.61,78239.09,0.0,0.70574,0.00015,22.3589]
[1778960758276,36.61,78239.44,0.0,0.70579,0.00015,22.35719]
[1778960764320,36.61,78239.36,0.0,0.70578,0.00015,22.35751]
[1778960769355,36.61,78239.11,0.0,0.70575,0.00015,22.35863]
[1778960774390,36.61,78237.55,0.0,0.70552,0.00015,22.36598]
[1778960779426,36.61,78238.15,0.0,0.70562,0.00015,22.36292]
[1778960784461,36.61,78237.2,0.0,0.70549,0.00015,22.36726]
[1778960789496,36.61,78237.17,0.0,0.70549,0.00015,22.36718]
[1778960794531,36.61,78235.47,0.0,0.70527,0.00015,22.37116]
[1778960799566,36.61,78234.16,0.0,0.70509,0.00015,22.37717]
[1778960804601,36.6,78234.72,0.0,0.70518,0.00015,22.37421]
[1778960811662,36.6,78235.12,0.0,0.70525,0.00015,22.37195]
[1778960817704,36.6,78236.23,0.0,0.70541,0.00015,22.36638]
[1778960822739,36.6,78238.14,0.0,0.7057,0.00015,22.35702]
[1778960823746,36.6,78240.71,0.0,0.70607,0.00015,22.34463]
[1778960828781,36.6,78241.36,0.0,0.70617,0.00015,22.34142]
[1778960833816,36.6,78242.6,0.0,0.70635,0.00015,22.33537]
[1778960838853,36.6,78243.45,0.0,0.70647,0.00014,22.33119]
[1778960843888,36.6,78244.84,0.0,0.70668,0.00014,22.32443]
[1778960848923,36.6,78246.12,0.0,0.70686,0.00014,22.31823]
[1778960853958,36.6,78246.44,0.0,0.70693,0.00014,22.31273]
[1778960858993,36.6,78245.62,0.0,0.70681,0.00014,22.31671]
[1778960864028,36.6,78245.33,0.0,0.70677,0.00014,22.31811]
[1778960869064,36.6,78245.4,0.0,0.70678,0.00014,22.31777]
[1778960874099,36.6,78245.6,0.0,0.70681,0.00014,22.31685]
[1778960879134,36.6,78245.32,0.0,0.70677,0.00014,22.31827]
[1778960884169,36.6,78245.44,0.0,0.70678,0.00014,22.31778]
[1778960889204,36.6,78245.5,0.0,0.70679,0.00014,22.31758]
[1778960894239,36.6,78245.31,0.0,0.70676,0.00014,22.31857]
[1778960899274,36.6,78245.3,0.0,0.70676,0.00014,22.31869]
[1778960903302,36.6,78248.93,0.0,0.70728,0.00014,22.30118]
[1778960904309,36.6,78252.71,0.0,0.70783,0.00014,22.2829]
[1778960909344,36.6,78252.68,0.0,0.70782,0.00014,22.28328]
[1778960914379,36.6,78252.18,0.0,0.70776,0.00014,22.28196]
[1778960919414,36.6,78252.59,0.0,0.70782,0.00014,22.28021]
[1778960928477,36.61,78253.03,0.0,0.70787,0.00014,22.27851]
[1778960933512,36.61,78253.27,0.0,0.70789,0.00014,22.27761]
[1778960934519,36.61,78263.52,0.0,0.70937,0.00014,22.2278]
[1778960935526,36.61,78265.72,0.0,0.70969,0.00014,22.21712]
[1778960936533,36.61,78269.22,0.0,0.7102,0.00014,22.19979]
[1778960937691,36.61,78271.45,0.0,0.71052,0.00014,22.1888]
[1778960938547,36.61,78273.74,0.0,0.71085,0.00014,22.17757]
[1778960943582,36.61,78276.48,0.0,0.71123,0.00014,22.16485]
[1778960945549,36.61,78277.06,0.0,0.71131,0.00014,22.16215]
[1778960945589,36.61,78277.06,0.0,0.71131,0.00014,22.16215]
[1778960945596,36.61,78278.32,0.0,0.71148,0.00014,22.15611]
[1778960952645,36.62,78278.05,0.0,0.71141,0.00014,22.1587]
[1778960957680,36.63,78278.82,0.0,0.7115,0.00014,22.15571]
[1778960962715,36.63,78279.34,0.0,0.71155,0.00014,22.15391]
[1778960966215,36.63,78278.65,0.0,0.71144,0.00014,22.15775]
[1778960966309,36.63,78278.65,0.0,0.71144,0.00014,22.15775]
[1778960966745,36.63,78278.75,0.0,0.71145,0.00014,22.15739]
[1778960971780,36.64,78278.36,0.0,0.7114,0.00014,22.15601]
[1778960973578,36.64,78278.35,0.0,0.7114,0.00014,22.15619]
[1778960973794,36.64,78278.71,0.0,0.71144,0.00014,22.15455]
[1778960974801,36.64,78272.32,0.0,0.71052,0.00014,22.18603]
[1778960978020,36.64,78271.66,0.0,0.71042,0.00014,22.18936]
[1778960978078,36.64,78271.66,0.0,0.71042,0.00014,22.18936]
[1778960978423,36.64,78271.66,0.0,0.71042,0.00014,22.18936]
[1778960978565,36.64,78271.66,0.0,0.71042,0.00014,22.18936]
[1778960978829,36.64,78271.47,0.0,0.71039,0.00014,22.19057]
[1778960983864,36.64,78271.75,0.0,0.71042,0.00014,22.18967]
[1778960988899,36.65,78271.81,0.0,0.71041,0.00014,22.18984]
[1778960993934,36.65,78272.12,0.0,0.71044,0.00014,22.18879]
[1778961000304,36.65,78270.97,0.0,0.71027,0.00014,22.19477]
[1778961000565,36.65,78270.97,0.0,0.71027,0.00014,22.19477]
[1778961004232,36.65,78274.58,0.0,0.71077,0.00014,22.17762]
[1778961004318,36.65,78274.58,0.0,0.71077,0.00014,22.17762]
[1778961007696,36.66,78277.23,0.0,0.71114,0.00014,22.16494]
[1778961007813,36.66,78277.23,0.0,0.71114,0.00014,22.16494]
[1778961008383,36.66,78277.59,0.0,0.71119,0.00014,22.16329]
[1778961008562,36.66,78277.59,0.0,0.71119,0.00014,22.16329]
[1778961009043,36.66,78277.77,0.0,0.71122,0.00014,22.16252]
[1778961014078,36.66,78277.82,0.0,0.71121,0.00014,22.16282]
[1778961017545,36.66,78278.63,0.0,0.71132,0.00014,22.15917]
[1778961017577,36.66,78278.63,0.0,0.71132,0.00014,22.15917]
[1778961023141,36.67,78278.96,0.0,0.71134,0.00014,22.1582]
[1778961024037,36.67,78278.96,0.0,0.71134,0.00014,22.1582]
[1778961024062,36.67,78278.96,0.0,0.71134,0.00014,22.1582]
[1778961029183,36.67,78278.91,0.0,0.71132,0.00014,22.15907]
[1778961034225,36.67,78278.7,0.0,0.7113,0.00014,22.15664]
[1778961039413,36.67,78278.94,0.0,0.71133,0.00014,22.15575]
[1778961039570,36.67,78278.94,0.0,0.71133,0.00014,22.15575]
[1778961039669,36.67,78278.94,0.0,0.71132,0.00014,22.15595]
[1778961044202,36.68,78281.2,0.0,0.71164,0.00014,22.14525]
[1778961044310,36.68,78281.2,0.0,0.71164,0.00014,22.14525]
[1778961050337,36.68,78281.05,0.0,0.71159,0.00014,22.1467]
[1778961055372,36.68,78280.98,0.0,0.71157,0.00014,22.14752]
[1778961060407,36.69,78280.78,0.0,0.71153,0.00014,22.14896]
[1778961062583,36.69,78280.65,0.0,0.71151,0.00014,22.14968]
[1778961062812,36.69,78280.65,0.0,0.71151,0.00014,22.14968]
[1778961065723,36.69,78280.64,0.0,0.7115,0.00014,22.14999]
[1778961065809,36.69,78280.64,0.0,0.7115,0.00014,22.14999]
[1778961065826,36.69,78280.63,0.0,0.71149,0.00014,22.15021]
[1778961071484,36.69,78280.65,0.0,0.71148,0.00014,22.15054]
[1778961072491,36.69,78272.58,0.0,0.71032,0.00014,22.19013]
[1778961073498,36.69,78267.55,0.0,0.7096,0.00014,22.21471]
[1778961074505,36.69,78262.6,0.0,0.70889,0.00014,22.23881]
[1778961075319,36.69,78262.6,0.0,0.70889,0.00014,22.23881]
[1778961075571,36.69,78262.6,0.0,0.70889,0.00014,22.23881]
[1778961081556,36.69,78257.55,0.0,0.70816,0.00014,22.26333]
[1778961082563,36.69,78251.21,0.0,0.70724,0.00014,22.29395]
[1778961085465,36.69,78251.2,0.0,0.70724,0.00014,22.2939]
[1778961085582,36.69,78251.2,0.0,0.70724,0.00014,22.2939]
[1778961087493,36.69,78253.9,0.0,0.70764,0.00014,22.28076]
[1778961087569,36.69,78253.9,0.0,0.70764,0.00014,22.28076]
[1778961087598,36.69,78254.45,0.0,0.70772,0.00014,22.27807]
[1778961088701,36.69,78254.45,0.0,0.70772,0.00014,22.27807]
[1778961088809,36.69,78254.45,0.0,0.70772,0.00014,22.27807]
[1778961095654,36.69,78256.04,0.0,0.70798,0.00014,22.26621]
[1778961096757,36.69,78256.04,0.0,0.70798,0.00014,22.26621]
[1778961096810,36.69,78256.04,0.0,0.70798,0.00014,22.26621]
[1778961097604,36.69,78256.8,0.0,0.70809,0.00014,22.26249]
[1778961097809,36.69,78256.8,0.0,0.70809,0.00014,22.26249]
[1778961097910,36.69,78256.77,0.0,0.70808,0.00014,22.26262]
[1778961102993,36.69,78256.96,0.0,0.70811,0.00014,22.26167]
[1778961103060,36.69,78256.96,0.0,0.70811,0.00014,22.26167]
[1778961110759,36.69,78256.96,0.0,0.70811,0.00014,22.26159]
[1778961113084,36.69,78256.96,0.0,0.70811,0.00014,22.26159]
[1778961113311,36.69,78256.96,0.0,0.70811,0.00014,22.26159]
[1778961113735,36.69,78256.96,0.0,0.70811,0.00014,22.26159]
[1778961113811,36.69,78256.96,0.0,0.70811,0.00014,22.26159]
[1778961113911,36.69,78256.96,0.0,0.70811,0.00014,22.2616]
[1778961120829,36.69,78256.54,0.0,0.70805,0.00014,22.26368]
[1778961125524,36.69,78253.51,0.0,0.70761,0.00014,22.27838]
[1778961125571,36.69,78253.51,0.0,0.70761,0.00014,22.27838]
[1778961130988,36.69,78249.78,0.0,0.70708,0.00014,22.2963]
[1778961136023,36.69,78250.32,0.0,0.70716,0.00014,22.29358]
[1778961136519,36.69,78250.32,0.0,0.70716,0.00014,22.29358]
[1778961136565,36.69,78250.32,0.0,0.70716,0.00014,22.29358]
[1778961137033,36.69,78250.32,0.0,0.70716,0.00014,22.29358]
[1778961137062,36.69,78250.32,0.0,0.70716,0.00014,22.29358]
[1778961137130,36.69,78250.55,0.0,0.70719,0.00014,22.29245]
[1778961143072,36.69,78250.3,0.0,0.70716,0.00014,22.29352]
[1778961144872,36.69,78250.3,0.0,0.70716,0.00014,22.29352]
[1778961145062,36.69,78250.3,0.0,0.70716,0.00014,22.29352]
[1778961153142,36.69,78250.78,0.0,0.70726,0.00014,22.28697]
[1778961156084,36.69,78249.79,0.0,0.70712,0.00014,22.29171]
[1778961156311,36.69,78249.73,0.0,0.70711,0.00014,22.29197]
[1778961156596,36.69,78249.73,0.0,0.70711,0.00014,22.29197]
[1778961156809,36.69,78249.73,0.0,0.70711,0.00014,22.29197]
[1778961157170,36.69,78249.99,0.0,0.70715,0.00014,22.2907]
[1778961162287,36.68,78250.73,0.0,0.70726,0.00014,22.28706]
[1778961162311,36.68,78250.73,0.0,0.70726,0.00014,22.28706]
[1778961166393,36.68,78250.39,0.0,0.70721,0.00014,22.28865]
[1778961166565,36.68,78250.39,0.0,0.70721,0.00014,22.28865]
[1778961172082,36.68,78250.39,0.0,0.70721,0.00014,22.28862]
[1778961172273,36.68,78250.39,0.0,0.70721,0.00014,22.28862]
[1778961172290,36.68,78250.39,0.0,0.70721,0.00014,22.28862]
[1778961172313,36.68,78250.39,0.0,0.70721,0.00014,22.28862]
[1778961178318,36.68,78250.26,0.0,0.70719,0.00014,22.28922]
[1778961182346,36.68,78244.97,0.0,0.70643,0.00014,22.31469]
[1778961183584,36.68,78244.97,0.0,0.70643,0.00014,22.31469]
[1778961183811,36.68,78244.97,0.0,0.70643,0.00014,22.31469]
[1778961184136,36.68,78244.97,0.0,0.70643,0.00014,22.31469]
[1778961184310,36.68,78244.51,0.0,0.70636,0.00014,22.31685]
[1778961189395,36.68,78243.85,0.0,0.70627,0.00014,22.31986]
[1778961191836,36.68,78243.31,0.0,0.7062,0.00014,22.32242]
[1778961192063,36.68,78243.31,0.0,0.7062,0.00014,22.32242]
[1778961197451,36.68,78242.89,0.0,0.70614,0.00014,22.32412]
[1778961199515,36.68,78242.73,0.0,0.70612,0.00014,22.32484]
[1778961199564,36.68,78242.73,0.0,0.70612,0.00014,22.32484]
[1778961199909,36.68,78242.73,0.0,0.70612,0.00014,22.32484]
[1778961200060,36.68,78242.73,0.0,0.70612,0.00014,22.32484]
[1778961200159,36.68,78242.73,0.0,0.70612,0.00014,22.32474]
[1778961205530,36.68,78239.88,0.0,0.70572,0.00014,22.33821]
[1778961205570,36.68,78239.88,0.0,0.70572,0.00014,22.33821]
[1778961206504,36.68,78239.54,0.0,0.70567,0.00014,22.33977]
[1778961206565,36.68,78239.54,0.0,0.70567,0.00014,22.33977]
[1778961209505,36.68,78236.48,0.0,0.70523,0.00015,22.35423]
[1778961209575,36.68,78236.48,0.0,0.70523,0.00015,22.35423]
[1778961209631,36.68,78236.48,0.0,0.70523,0.00015,22.35423]
[1778961209812,36.68,78236.48,0.0,0.70523,0.00015,22.35423]
[1778961209909,36.68,78234.24,0.0,0.70491,0.00015,22.36477]
[1778961215577,36.67,78231.86,0.0,0.70461,0.00015,22.37169]
[1778961219288,36.67,78230.66,0.0,0.70444,0.00015,22.37721]
[1778961219314,36.67,78230.66,0.0,0.70444,0.00015,22.37721]
[1778961224640,36.67,78229.73,0.0,0.70432,0.00015,22.38086]
[1778961229675,36.66,78229.3,0.0,0.70428,0.00015,22.38236]
[1778961230682,36.66,78223.88,0.0,0.70349,0.00015,22.40806]
[1778961231420,36.66,78223.88,0.0,0.70349,0.00015,22.40806]
[1778961231807,36.66,78223.88,0.0,0.70349,0.00015,22.40806]
[1778961231901,36.66,78216.26,0.0,0.70239,0.00015,22.44408]
[1778961232696,36.66,78211.51,0.0,0.7017,0.00015,22.46636]
[1778961235717,36.66,78207.99,0.0,0.70118,0.00015,22.48294]
[1778961237731,36.66,78212.9,0.0,0.70191,0.00015,22.45937]
[1778961239289,36.66,78212.9,0.0,0.70191,0.00015,22.45937]
[1778961239313,36.66,78212.9,0.0,0.70191,0.00015,22.45937]
[1778961239745,36.66,78213.47,0.0,0.70201,0.00015,22.45629]
[1778961243773,36.65,78210.53,0.0,0.7016,0.00015,22.46941]
[1778961245020,36.65,78210.53,0.0,0.7016,0.00015,22.46941]
[1778961245060,36.65,78210.53,0.0,0.7016,0.00015,22.46941]
[1778961245122,36.65,78206.74,0.0,0.70106,0.00015,22.48687]
[1778961250822,36.64,78205.47,0.0,0.70091,0.00015,22.49173]
[1778961255567,36.64,78205.64,0.0,0.70096,0.00015,22.49005]
[1778961255597,36.63,78205.64,0.0,0.70096,0.00015,22.48983]
[1778961256674,36.63,78205.64,0.0,0.70096,0.00015,22.48983]
[1778961256814,36.63,78205.64,0.0,0.70096,0.00015,22.48983]
[1778961256864,36.63,78205.59,0.0,0.70096,0.00015,22.48985]
[1778961261899,36.63,78205.65,0.0,0.701,0.00015,22.48847]
[1778961264892,36.62,78205.05,0.0,0.70093,0.00015,22.49084]
[1778961270962,36.61,78206.4,0.0,0.70117,0.00015,22.48291]
[1778961272737,36.61,78206.31,0.0,0.70119,0.00015,22.47917]
[1778961272818,36.61,78206.31,0.0,0.70119,0.00015,22.47917]
[1778961272976,36.61,78206.28,0.0,0.70118,0.00015,22.47937]
[1778961279019,36.62,78206.0,0.0,0.70113,0.00015,22.48106]
[1778961281033,36.62,78209.14,0.0,0.70159,0.00015,22.46635]
[1778961282040,36.61,78212.39,0.0,0.70207,0.00015,22.45077]
[1778961283047,36.61,78215.1,0.0,0.70247,0.00015,22.43773]
[1778961286070,36.61,78217.51,0.0,0.70284,0.00015,22.42572]
[1778961289091,36.61,78220.49,0.0,0.70329,0.00015,22.41103]
[1778961290098,36.61,78225.01,0.0,0.70395,0.00015,22.38932]
[1778961292112,36.6,78227.37,0.0,0.7043,0.00015,22.37778]
[1778961294287,36.6,78228.12,0.0,0.70442,0.00015,22.37406]
[1778961294308,36.6,78228.12,0.0,0.70442,0.00015,22.37406]
[1778961294373,36.6,78227.33,0.0,0.70431,0.00015,22.37772]
[1778961297147,36.6,78236.82,0.0,0.7057,0.00015,22.33186]
[1778961298155,36.6,78247.1,0.0,0.70719,0.00014,22.2822]
[1778961299164,36.6,78251.65,0.0,0.70785,0.00014,22.26014]
[1778961301178,36.6,78249.09,0.0,0.70748,0.00014,22.27253]
[1778961303192,36.6,78245.08,0.0,0.7069,0.00015,22.29189]
[1778961304309,36.6,78245.08,0.0,0.7069,0.00015,22.29189]
[1778961304410,36.6,78244.9,0.0,0.70688,0.00015,22.29273]
[1778961304566,36.6,78244.9,0.0,0.70688,0.00015,22.29273]
[1778961310241,36.6,78244.58,0.0,0.70683,0.00015,22.29412]
[1778961320314,36.6,78244.51,0.0,0.70683,0.00015,22.29426]
[1778961323337,36.6,78240.3,0.0,0.70622,0.00015,22.31456]
[1778961324344,36.6,78237.33,0.0,0.70579,0.00015,22.32884]
[1778961329380,36.6,78234.91,0.0,0.70544,0.00015,22.34026]
[1778961334415,36.59,78234.93,0.0,0.70548,0.00015,22.33594]
[1778961339450,36.59,78235.09,0.0,0.70551,0.00015,22.33489]
[1778961344485,36.59,78235.25,0.0,0.70554,0.00015,22.33381]
[1778961349520,36.59,78235.63,0.0,0.7056,0.00015,22.33168]
[1778961355562,36.59,78235.72,0.0,0.70563,0.00015,22.33089]
[1778961360597,36.59,78238.04,0.0,0.70597,0.00015,22.31945]
[1778961365632,36.58,78239.49,0.0,0.70619,0.00015,22.31225]
[1778961370667,36.58,78239.48,0.0,0.70619,0.00015,22.31208]
[1778961375702,36.58,78240.22,0.0,0.70631,0.00015,22.3083]
[1778961380737,36.58,78240.35,0.0,0.70633,0.00015,22.30743]
[1778961386779,36.58,78240.45,0.0,0.70636,0.00015,22.30663]
[1778961393828,36.58,78242.13,0.0,0.70663,0.00015,22.29425]
[1778961398863,36.58,78243.58,0.0,0.70685,0.00015,22.28706]
[1778961403898,36.57,78243.48,0.0,0.70684,0.00015,22.28737]
[1778961408933,36.57,78243.41,0.0,0.70684,0.00015,22.28754]
[1778961413968,36.57,78243.62,0.0,0.70687,0.00015,22.28635]
[1778961419004,36.57,78244.16,0.0,0.70695,0.00015,22.28358]
[1778961423033,36.57,78237.64,0.0,0.70601,0.00015,22.31495]
[1778961424040,36.57,78233.58,0.0,0.70542,0.00015,22.33446]
[1778961429075,36.57,78233.44,0.0,0.70541,0.00015,22.33479]
[1778961435117,36.57,78233.39,0.0,0.70541,0.00015,22.33462]
[1778961439145,36.56,78230.39,0.0,0.70498,0.00015,22.34877]
[1778961444180,36.56,78228.18,0.0,0.70467,0.00015,22.35891]
[1778961449215,36.56,78227.17,0.0,0.70454,0.00015,22.36334]
[1778961454252,36.56,78227.12,0.0,0.70457,0.00015,22.35923]
[1778961459287,36.55,78228.18,0.0,0.70473,0.00015,22.35379]
[1778961464322,36.55,78228.16,0.0,0.70474,0.00015,22.35356]
[1778961469358,36.55,78228.21,0.0,0.70475,0.00015,22.35304]
[1778961474393,36.55,78228.21,0.0,0.70476,0.00015,22.35278]
[1778961479428,36.55,78228.0,0.0,0.70474,0.00015,22.35356]
[1778961484463,36.55,78228.15,0.0,0.70477,0.00015,22.35262]
[1778961489498,36.55,78228.22,0.0,0.70478,0.00015,22.35205]
[1778961494533,36.54,78227.97,0.0,0.70475,0.00015,22.35302]
[1778961499568,36.54,78228.03,0.0,0.70477,0.00015,22.3525]
[1778961504604,36.54,78227.93,0.0,0.70476,0.00015,22.35274]
[1778961509640,36.54,78227.75,0.0,0.70474,0.00015,22.35337]
[1778961515681,36.54,78227.65,0.0,0.70476,0.00015,22.34964]
[1778961520716,36.54,78228.08,0.0,0.70483,0.00015,22.34739]
[1778961525751,36.54,78227.98,0.0,0.70482,0.00015,22.34772]
[1778961530786,36.54,78228.1,0.0,0.70484,0.00015,22.347]
[1778961535821,36.53,78227.37,0.0,0.70474,0.00015,22.35037]
[1778961542870,36.53,78229.22,0.0,0.70501,0.00015,22.34129]
[1778961543877,36.53,78232.64,0.0,0.70551,0.00015,22.32483]
[1778961544884,36.53,78235.87,0.0,0.70598,0.00015,22.30926]
[1778961549919,36.53,78236.49,0.0,0.70607,0.00015,22.30632]
[1778961553947,36.53,78238.84,0.0,0.70641,0.00015,22.29498]
[1778961558982,36.53,78240.48,0.0,0.70665,0.00015,22.28711]
[1778961564018,36.53,78240.27,0.0,0.70662,0.00015,22.28815]
[1778961572074,36.53,78239.74,0.0,0.70657,0.00015,22.28671]
[1778961577109,36.53,78239.36,0.0,0.70651,0.00015,22.28851]
[1778961582144,36.53,78240.08,0.0,0.70662,0.00015,22.28498]
[1778961588193,36.53,78239.9,0.0,0.70659,0.00015,22.2858]
[1778961593228,36.53,78239.57,0.0,0.70655,0.00015,22.28734]
[1778961599272,36.53,78240.05,0.0,0.70662,0.00015,22.28495]
[1778961601889,36.53,78239.98,0.0,0.70661,0.00015,22.28527]
[1778961602293,36.53,78243.55,0.0,0.70713,0.00015,22.26797]
[1778961603300,36.53,78248.36,0.0,0.70783,0.00015,22.24462]
[1778961605317,36.53,78254.44,0.0,0.70871,0.00014,22.21506]
[1778961605918,36.53,78254.44,0.0,0.70871,0.00014,22.21506]
[1778961606324,36.53,78256.8,0.0,0.70905,0.00014,22.20358]
[1778961610352,36.53,78251.02,0.0,0.7082,0.00015,22.23214]
[1778961611359,36.53,78245.08,0.0,0.70734,0.00015,22.26105]
[1778961616728,36.54,78247.03,0.0,0.70762,0.00015,22.2517]
[1778961616810,36.54,78247.38,0.0,0.70767,0.00015,22.25003]
[1778961617401,36.54,78248.88,0.0,0.70788,0.00015,22.24277]
[1778961622438,36.54,78249.22,0.0,0.70793,0.00015,22.24132]
[1778961627473,36.54,78248.88,0.0,0.70787,0.00015,22.24319]
[1778961632508,36.54,78248.56,0.0,0.70784,0.00015,22.24097]
[1778961637543,36.54,78248.7,0.0,0.70786,0.00015,22.24047]
[1778961640564,36.54,78244.83,0.0,0.70729,0.00015,22.25935]
[1778961641571,36.54,78241.52,0.0,0.70681,0.00015,22.2754]
[1778961642578,36.54,78239.05,0.0,0.70645,0.00015,22.28751]
[1778961647613,36.54,78238.94,0.0,0.70643,0.00015,22.28814]
[1778961652648,36.54,78238.77,0.0,0.70641,0.00015,22.28889]
[1778961656676,36.54,78236.16,0.0,0.70603,0.00015,22.3014]
[1778961661711,36.54,78236.47,0.0,0.70608,0.00015,22.29975]
[1778961666746,36.54,78237.14,0.0,0.70618,0.00015,22.29636]
[1778961671781,36.54,78237.15,0.0,0.70619,0.00015,22.29615]
[1778961677823,36.54,78237.18,0.0,0.7062,0.00015,22.2958]
[1778961683868,36.54,78237.18,0.0,0.7062,0.00015,22.29559]
[1778961690917,36.54,78237.41,0.0,0.70625,0.00015,22.29422]
[1778961695952,36.53,78237.3,0.0,0.70626,0.00015,22.29061]
[1778961700987,36.53,78237.19,0.0,0.70625,0.00015,22.29096]
[1778961713072,36.53,78237.25,0.0,0.70627,0.00015,22.29016]
[1778961719113,36.53,78237.4,0.0,0.7063,0.00015,22.28916]
[1778961721127,36.53,78240.61,0.0,0.70677,0.00015,22.27357]
[1778961726162,36.53,78240.67,0.0,0.70678,0.00015,22.27317]
[1778961731197,36.53,78241.11,0.0,0.70685,0.00015,22.27097]
[1778961733213,36.53,78236.87,0.0,0.70623,0.00015,22.29143]
[1778961738247,36.53,78238.34,0.0,0.70645,0.00015,22.2842]
[1778961743282,36.53,78238.35,0.0,0.70645,0.00015,22.28405]
[1778961748317,36.52,78238.47,0.0,0.70647,0.00015,22.28338]
[1778961753352,36.52,78238.13,0.0,0.70645,0.00015,22.281]
[1778961760402,36.52,78238.38,0.0,0.70649,0.00015,22.27972]
[1778961764430,36.52,78241.05,0.0,0.70688,0.00015,22.26678]
[1778961771479,36.52,78241.02,0.0,0.70687,0.00015,22.26696]
[1778961776514,36.52,78240.88,0.0,0.70685,0.00015,22.26766]
[1778961781549,36.52,78240.92,0.0,0.70686,0.00015,22.26748]
[1778961786584,36.52,78240.58,0.0,0.70681,0.00015,22.26914]
[1778961791619,36.52,78239.29,0.0,0.70662,0.00015,22.27539]
[1778961796654,36.52,78238.22,0.0,0.70647,0.00015,22.28052]
[1778961801689,36.52,78238.84,0.0,0.70656,0.00015,22.27749]
[1778961806729,36.52,78238.98,0.0,0.70658,0.00015,22.2768]
[1778961811764,36.52,78238.61,0.0,0.70655,0.00015,22.27462]
[1778961816799,36.52,78238.77,0.0,0.70657,0.00015,22.27384]
[1778961826869,36.52,78238.77,0.0,0.70657,0.00015,22.27385]
[1778961831904,36.52,78238.02,0.0,0.70646,0.00015,22.2775]
[1778961840967,36.52,78241.45,0.0,0.70696,0.00015,22.26096]
[1778961841978,36.52,78248.26,0.0,0.70795,0.00015,22.22794]
[1778961842985,36.52,78264.17,0.0,0.71025,0.00014,22.15027]
[1778961843992,36.53,78269.68,0.0,0.71104,0.00014,22.12355]
[1778961844999,36.53,78272.31,0.0,0.71141,0.00014,22.111]
[1778961850034,36.53,78273.95,0.0,0.71162,0.00014,22.10384]
[1778961858090,36.54,78273.84,0.0,0.71156,0.00014,22.10583]
[1778961863125,36.55,78274.12,0.0,0.71158,0.00014,22.1053]
[1778961865139,36.55,78271.05,0.0,0.71113,0.00014,22.12075]
[1778961870174,36.55,78271.4,0.0,0.71116,0.00014,22.11979]
[1778961876216,36.56,78271.3,0.0,0.71114,0.00014,22.11724]
[1778961881251,36.56,78271.88,0.0,0.71121,0.00014,22.11515]
[1778961893335,36.57,78272.28,0.0,0.71121,0.00014,22.11498]
[1778961899377,36.58,78271.79,0.0,0.71112,0.00014,22.11828]
[1778961906427,36.58,78271.64,0.0,0.71107,0.00014,22.11999]
[1778961914482,36.59,78271.35,0.0,0.711,0.00014,22.12251]
[1778961916496,36.59,78268.26,0.0,0.71054,0.00014,22.13795]
[1778961917503,36.59,78264.45,0.0,0.70999,0.00014,22.15675]
[1778961918510,36.59,78260.25,0.0,0.70938,0.00014,22.17739]
[1778961923545,36.6,78259.61,0.0,0.70927,0.00014,22.18092]
[1778961927573,36.6,78261.98,0.0,0.70961,0.00014,22.16966]
[1778961929588,36.6,78264.35,0.0,0.70995,0.00014,22.15824]
[1778961934622,36.6,78264.39,0.0,0.70996,0.00014,22.15459]
[1778961939657,36.6,78264.7,0.0,0.70999,0.00014,22.15373]
[1778961944692,36.61,78264.53,0.0,0.70995,0.00014,22.15512]
[1778961950735,36.61,78264.42,0.0,0.70991,0.00014,22.15632]
[1778961955769,36.61,78264.44,0.0,0.7099,0.00014,22.15676]
[1778961960804,36.62,78264.48,0.0,0.70989,0.00014,22.15711]
[1778961965839,36.62,78264.44,0.0,0.70987,0.00014,22.15784]
[1778961973897,36.63,78264.76,0.0,0.7099,0.00014,22.15711]
[1778961978932,36.63,78266.74,0.0,0.71017,0.00014,22.14796]
[1778961983967,36.63,78267.79,0.0,0.7103,0.00014,22.1434]
[1778961990009,36.64,78268.33,0.0,0.71036,0.00014,22.14145]
[1778961995044,36.64,78268.52,0.0,0.7104,0.00014,22.13713]
[1778962000079,36.64,78268.58,0.0,0.71039,0.00014,22.13742]
[1778962005114,36.65,78269.1,0.0,0.71045,0.00014,22.13548]
[1778962010149,36.65,78269.23,0.0,0.71045,0.00014,22.13547]
[1778962016191,36.65,78269.39,0.0,0.71045,0.00014,22.13545]
[1778962021226,36.66,78269.6,0.0,0.71046,0.00014,22.13508]
[1778962026262,36.66,78269.38,0.0,0.71041,0.00014,22.13682]
[1778962031297,36.67,78269.58,0.0,0.71042,0.00014,22.13651]
[1778962033311,36.67,78264.4,0.0,0.70967,0.00014,22.16208]
[1778962034318,36.67,78256.27,0.0,0.70849,0.00014,22.20174]
[1778962038346,36.66,78258.73,0.0,0.70886,0.00014,22.18912]
[1778962050434,36.66,78258.98,0.0,0.70894,0.00014,22.18667]
[1778962061511,36.64,78260.24,0.0,0.70921,0.00014,22.17405]
[1778962063528,36.64,78263.83,0.0,0.70974,0.00014,22.15612]
[1778962066549,36.64,78266.35,0.0,0.71011,0.00014,22.14384]
[1778962071584,36.66,78266.04,0.0,0.70998,0.00014,22.14815]
[1778962077627,36.66,78266.15,0.0,0.70998,0.00014,22.14832]
[1778962082661,36.66,78266.91,0.0,0.71007,0.00014,22.1452]
[1778962087696,36.67,78266.98,0.0,0.71007,0.00014,22.14545]
[1778962092731,36.67,78268.33,0.0,0.71024,0.00014,22.13946]
[1778962097766,36.67,78268.53,0.0,0.71026,0.00014,22.1391]
[1778962102801,36.68,78268.59,0.0,0.71025,0.00014,22.13942]
[1778962107836,36.68,78268.28,0.0,0.71018,0.00014,22.14166]
[1778962112871,36.68,78268.25,0.0,0.71019,0.00014,22.13841]
[1778962117907,36.69,78269.67,0.0,0.71037,0.00014,22.1321]
[1778962119920,36.69,78271.94,0.0,0.71069,0.00014,22.12127]
[1778962124955,36.69,78272.15,0.0,0.7107,0.00014,22.12097]
[1778962129990,36.7,78272.12,0.0,0.71068,0.00014,22.12184]
[1778962135026,36.69,78271.53,0.0,0.71062,0.00014,22.12389]
[1778962142078,36.69,78265.3,0.0,0.70974,0.00014,22.15346]
[1778962143085,36.69,78255.35,0.0,0.7083,0.00014,22.20194]
[1778962145100,36.69,78260.78,0.0,0.70908,0.00014,22.17572]
[1778962150134,36.69,78261.41,0.0,0.70916,0.00014,22.17312]
[1778962155169,36.7,78263.43,0.0,0.70944,0.00014,22.16383]
[1778962161211,36.7,78263.47,0.0,0.7094,0.00014,22.16529]
[1778962166246,36.71,78263.75,0.0,0.70942,0.00014,22.16446]
[1778962171281,36.71,78264.16,0.0,0.70949,0.00014,22.15902]
[1778962174302,36.71,78267.35,0.0,0.70994,0.00014,22.14381]
[1778962180344,36.72,78269.45,0.0,0.71022,0.00014,22.13439]
[1778962185379,36.72,78269.92,0.0,0.71027,0.00014,22.1328]
[1778962192428,36.73,78269.87,0.0,0.71024,0.00014,22.13403]
[1778962197463,36.73,78270.42,0.0,0.7103,0.00014,22.13206]
[1778962202498,36.74,78269.84,0.0,0.71019,0.00014,22.1356]
[1778962205519,36.74,78267.49,0.0,0.70984,0.00014,22.14745]
[1778962210554,36.74,78266.48,0.0,0.70968,0.00014,22.15294]
[1778962215589,36.74,78267.18,0.0,0.70977,0.00014,22.15006]
[1778962221632,36.75,78268.16,0.0,0.70989,0.00014,22.14592]
[1778962226668,36.75,78270.88,0.0,0.71027,0.00014,22.13323]
[1778962231703,36.75,78271.02,0.0,0.71029,0.00014,22.12918]
[1778962236738,36.76,78270.97,0.0,0.71027,0.00014,22.13004]
[1778962241773,36.76,78271.56,0.0,0.71034,0.00014,22.1278]
[1778962246808,36.76,78272.31,0.0,0.71043,0.00014,22.12478]
[1778962251853,36.77,78272.91,0.0,0.7105,0.00014,22.1225]
[1778962256888,36.77,78273.07,0.0,0.7105,0.00014,22.12237]
[1778962262930,36.78,78273.08,0.0,0.71048,0.00014,22.1231]
[1778962267965,36.77,78272.99,0.0,0.71049,0.00014,22.12262]
[1778962270986,36.77,78270.75,0.0,0.71019,0.00014,22.13281]
[1778962279042,36.76,78269.46,0.0,0.71004,0.00014,22.13788]
[1778962284077,36.76,78269.66,0.0,0.71005,0.00014,22.13751]
[1778962290119,36.76,78270.22,0.0,0.71016,0.00014,22.13366]
[1778962297168,36.75,78270.21,0.0,0.71022,0.00014,22.1285]
[1778962302203,36.75,78269.93,0.0,0.7102,0.00014,22.129]
[1778962307238,36.74,78270.7,0.0,0.71034,0.00014,22.12437]
[1778962312273,36.74,78271.21,0.0,0.71044,0.00014,22.12105]
[1778962317308,36.73,78271.1,0.0,0.71044,0.00014,22.12078]
[1778962322348,36.73,78271.06,0.0,0.71046,0.00014,22.12016]
[1778962327383,36.72,78271.03,0.0,0.71048,0.00014,22.11951]
[1778962332418,36.72,78271.01,0.0,0.7105,0.00014,22.1188]
[1778962337453,36.71,78270.99,0.0,0.71052,0.00014,22.1181]
[1778962342488,36.71,78270.41,0.0,0.71046,0.00014,22.12014]
[1778962349537,36.7,78270.35,0.0,0.71048,0.00014,22.11932]
[1778962357596,36.7,78272.03,0.0,0.71078,0.00014,22.10591]
[1778962362632,36.69,78271.84,0.0,0.71077,0.00014,22.10611]
[1778962367666,36.69,78271.86,0.0,0.7108,0.00014,22.10527]
[1778962374715,36.68,78271.31,0.0,0.71074,0.00014,22.10694]
[1778962378743,36.68,78268.71,0.0,0.71039,0.00014,22.11906]
[1778962383778,36.67,78266.51,0.0,0.71009,0.00014,22.12899]
[1778962390827,36.67,78265.25,0.0,0.70994,0.00014,22.13392]
[1778962395862,36.66,78265.94,0.0,0.71007,0.00014,22.12966]
[1778962400897,36.66,78266.25,0.0,0.71014,0.00014,22.12727]
[1778962406639,36.65,78265.23,0.0,0.71001,0.00014,22.13158]
[1778962417009,36.64,78265.62,0.0,0.71015,0.00014,22.12373]
[1778962428090,36.63,78267.22,0.0,0.71042,0.00014,22.11425]
[1778962429097,36.63,78270.43,0.0,0.71089,0.00014,22.09837]
[1778962435140,36.63,78270.58,0.0,0.71093,0.00014,22.0969]
[1778962441182,36.62,78270.63,0.0,0.71096,0.00014,22.09581]
[1778962445210,36.62,78268.27,0.0,0.71064,0.00014,22.1069]
[1778962450245,36.61,78270.25,0.0,0.71094,0.00014,22.09652]
[1778962455281,36.61,78271.03,0.0,0.71107,0.00014,22.09203]
[1778962460318,36.61,78271.5,0.0,0.71116,0.00014,22.08912]
[1778962461325,36.61,78266.75,0.0,0.71047,0.00014,22.11231]
[1778962466360,36.6,78266.26,0.0,0.71042,0.00014,22.11396]
[1778962468374,36.6,78268.62,0.0,0.71077,0.00014,22.1021]
[1778962472404,36.6,78265.78,0.0,0.7104,0.00014,22.11149]
[1778962477438,36.59,78263.99,0.0,0.71017,0.00014,22.11948]
[1778962482473,36.59,78263.72,0.0,0.71015,0.00014,22.12001]
[1778962489522,36.58,78263.62,0.0,0.71016,0.00014,22.1194]
[1778962494557,36.58,78264.14,0.0,0.71026,0.00014,22.11608]
[1778962496571,36.58,78266.6,0.0,0.71063,0.00014,22.10371]
[1778962500599,36.57,78269.42,0.0,0.71105,0.00014,22.08931]
[1778962502613,36.57,78273.29,0.0,0.71161,0.00014,22.07001]
[1778962512688,36.57,78272.85,0.0,0.71158,0.00014,22.07105]
[1778962517723,36.56,78272.63,0.0,0.71157,0.00014,22.07156]
[1778962522758,36.56,78272.05,0.0,0.7115,0.00014,22.07386]
[1778962527793,36.56,78272.07,0.0,0.71152,0.00014,22.07319]
[1778962532828,36.55,78273.06,0.0,0.7117,0.00014,22.06378]
[1778962537863,36.55,78273.16,0.0,0.71173,0.00014,22.06276]
[1778962539877,36.55,78275.35,0.0,0.71205,0.00014,22.05175]
[1778962540884,36.55,78278.36,0.0,0.71249,0.00014,22.03678]
[1778962545261,36.55,78279.83,0.0,0.71271,0.00014,22.02927]
[1778962545310,36.55,78280.51,0.0,0.71281,0.00014,22.02575]
[1778962545816,36.55,78280.51,0.0,0.71281,0.00014,22.02575]
[1778962545919,36.55,78281.82,0.0,0.713,0.00014,22.01926]
[1778962550954,36.54,78282.14,0.0,0.71305,0.00014,22.01733]
[1778962553162,36.54,78282.64,0.0,0.71313,0.00014,22.01478]
[1778962553310,36.54,78282.64,0.0,0.71313,0.00014,22.01478]
[1778962553476,36.54,78282.25,0.0,0.71307,0.00014,22.01659]
[1778962554982,36.54,78279.52,0.0,0.71268,0.00014,22.03004]
[1778962559817,36.54,78280.35,0.0,0.71281,0.00014,22.0256]
[1778962560769,36.54,78280.35,0.0,0.71281,0.00014,22.0256]
[1778962560017,36.54,78280.39,0.0,0.71282,0.00014,22.02532]
[1778962560810,36.54,78280.39,0.0,0.71282,0.00014,22.02532]
[1778962560868,36.54,78280.39,0.0,0.71282,0.00014,22.02524]
[1778962566059,36.54,78280.95,0.0,0.71291,0.00014,22.02206]
[1778962571094,36.54,78279.88,0.0,0.71277,0.00014,22.02695]
[1778962572038,36.54,78279.88,0.0,0.71277,0.00014,22.02695]
[1778962572061,36.54,78279.88,0.0,0.71277,0.00014,22.02695]
[1778962572139,36.54,78279.88,0.0,0.71277,0.00014,22.02686]
[1778962575122,36.53,78276.97,0.0,0.71236,0.00014,22.041]
[1778962577393,36.53,78276.79,0.0,0.71234,0.00014,22.0418]
[1778962577569,36.53,78276.79,0.0,0.71234,0.00014,22.0418]
[1778962577616,36.53,78276.79,0.0,0.71234,0.00014,22.0416]
[1778962583579,36.53,78277.6,0.0,0.71247,0.00014,22.0372]
[1778962583812,36.53,78277.6,0.0,0.71247,0.00014,22.0372]
[1778962584185,36.53,78277.09,0.0,0.7124,0.00014,22.03953]
[1778962589220,36.53,78276.5,0.0,0.71233,0.00014,22.04198]
[1778962591201,36.53,78276.5,0.0,0.71233,0.00014,22.04198]
[1778962591312,36.53,78276.5,0.0,0.71233,0.00014,22.04198]
[1778962591613,36.53,78276.5,0.0,0.71233,0.00014,22.04198]
[1778962591809,36.53,78276.5,0.0,0.71233,0.00014,22.04198]
[1778962591665,36.52,78276.5,0.0,0.71236,0.00014,22.03772]
[1778962597276,36.52,78276.69,0.0,0.7124,0.00014,22.03633]
[1778962602311,36.52,78277.7,0.0,0.71256,0.00014,22.03084]
[1778962607347,36.52,78277.6,0.0,0.71256,0.00014,22.03095]
[1778962611116,36.52,78277.58,0.0,0.71256,0.00014,22.03098]
[1778962611312,36.52,78277.58,0.0,0.71256,0.00014,22.03098]
[1778962611322,36.52,78277.58,0.0,0.71256,0.00014,22.03098]
[1778962611562,36.52,78277.58,0.0,0.71256,0.00014,22.03098]
[1778962611660,36.52,78277.58,0.0,0.71256,0.00014,22.03075]
[1778962618423,36.51,78277.9,0.0,0.71262,0.00014,22.02864]
[1778962618947,36.51,78277.9,0.0,0.71262,0.00014,22.02864]
[1778962619059,36.51,78277.9,0.0,0.71262,0.00014,22.02864]
[1778962626480,36.51,78277.62,0.0,0.7126,0.00014,22.02945]
[1778962632523,36.51,78277.55,0.0,0.7126,0.00014,22.02937]
[1778962637558,36.51,78278.99,0.0,0.71282,0.00014,22.02188]
[1778962638508,36.51,78278.99,0.0,0.71282,0.00014,22.02188]
[1778962638569,36.51,78278.99,0.0,0.71282,0.00014,22.02188]
[1778962638762,36.51,78278.99,0.0,0.71282,0.00014,22.02188]
[1778962638814,36.51,78278.99,0.0,0.71282,0.00014,22.02188]
[1778962638863,36.5,78280.57,0.0,0.71305,0.00014,22.01397]
[1778962640611,36.5,78281.28,0.0,0.71315,0.00014,22.01039]
[1778962640813,36.5,78281.28,0.0,0.71315,0.00014,22.01039]
[1778962652664,36.5,78283.16,0.0,0.71347,0.00014,21.9964]
[1778962657698,36.5,78283.56,0.0,0.71353,0.00014,21.99414]
[1778962658435,36.5,78283.56,0.0,0.71353,0.00014,21.99414]
[1778962658562,36.5,78283.56,0.0,0.71353,0.00014,21.99414]
[1778962658711,36.5,78283.56,0.0,0.71353,0.00014,21.99414]
[1778962658813,36.5,78283.56,0.0,0.71353,0.00014,21.99414]
[1778962658859,36.5,78283.57,0.0,0.71354,0.00014,21.99404]
[1778962663732,36.5,78285.05,0.0,0.71375,0.00014,21.98646]
[1778962663809,36.5,78285.05,0.0,0.71375,0.00014,21.98646]
[1778962668660,36.5,78287.23,0.0,0.71408,0.00014,21.97537]
[1778962668818,36.5,78287.23,0.0,0.71408,0.00014,21.97537]
[1778962668893,36.5,78287.23,0.0,0.71408,0.00014,21.97537]
[1778962668870,36.5,78286.63,0.0,0.71399,0.00014,21.97832]
[1778962669063,36.5,78286.63,0.0,0.71399,0.00014,21.97832]
[1778962672360,36.5,78286.24,0.0,0.71394,0.00014,21.98015]
[1778962672559,36.5,78286.24,0.0,0.71394,0.00014,21.98015]
[1778962682873,36.49,78285.77,0.0,0.71388,0.00014,21.98213]
[1778962684513,36.49,78285.77,0.0,0.71388,0.00014,21.98213]
[1778962684564,36.49,78285.77,0.0,0.71388,0.00014,21.98213]
[1778962684895,36.49,78285.77,0.0,0.71388,0.00014,21.98213]
[1778962684615,36.49,78285.77,0.0,0.71388,0.00014,21.98209]
[1778962685063,36.49,78285.77,0.0,0.71388,0.00014,21.98209]
[1778962690114,36.49,78282.63,0.0,0.71343,0.00014,21.99764]
[1778962690310,36.49,78282.63,0.0,0.71343,0.00014,21.99764]
[1778962690637,36.49,78282.63,0.0,0.71343,0.00014,21.99764]
[1778962690810,36.49,78282.63,0.0,0.71343,0.00014,21.99764]
[1778962690894,36.49,78282.63,0.0,0.71343,0.00014,21.99764]
[1778962690856,36.49,78277.04,0.0,0.71262,0.00014,22.02531]
[1778962691060,36.49,78277.04,0.0,0.71262,0.00014,22.02531]
[1778962699993,36.49,78275.75,0.0,0.71246,0.00014,22.03108]
[1778962704203,36.49,78275.3,0.0,0.7124,0.00014,22.03307]
[1778962704312,36.49,78275.3,0.0,0.7124,0.00014,22.03307]
[1778962704569,36.49,78275.3,0.0,0.7124,0.00014,22.03307]
[1778962704816,36.49,78275.3,0.0,0.7124,0.00014,22.03307]
[1778962704846,36.49,78275.3,0.0,0.7124,0.00014,22.03291]
[1778962711069,36.48,78274.97,0.0,0.71239,0.00014,22.0301]
[1778962720350,36.48,78275.19,0.0,0.71243,0.00014,22.02879]
[1778962720572,36.48,78275.19,0.0,0.71243,0.00014,22.02879]
[1778962720764,36.48,78275.19,0.0,0.71243,0.00014,22.02879]
[1778962720809,36.48,78275.19,0.0,0.71243,0.00014,22.02879]
[1778962720909,36.48,78275.19,0.0,0.71244,0.00014,22.02831]
[1778962724805,36.48,78275.07,0.0,0.71243,0.00014,22.02877]
[1778962724906,36.48,78273.23,0.0,0.71217,0.00014,22.03774]
[1778962725062,36.48,78273.23,0.0,0.71217,0.00014,22.03774]
[1778962725414,36.48,78273.23,0.0,0.71217,0.00014,22.03774]
[1778962725564,36.48,78273.23,0.0,0.71217,0.00014,22.03774]
[1778962725629,36.48,78271.14,0.0,0.71186,0.00014,22.04832]
[1778962731209,36.48,78270.58,0.0,0.71176,0.00014,22.05158]
[1778962734377,36.48,78270.56,0.0,0.71176,0.00014,22.05151]
[1778962734562,36.48,78270.56,0.0,0.71176,0.00014,22.05151]
[1778962734685,36.48,78270.56,0.0,0.71176,0.00014,22.05151]
[1778962734811,36.48,78270.56,0.0,0.71176,0.00014,22.05151]
[1778962734909,36.48,78270.74,0.0,0.7118,0.00014,22.05045]
[1778962742287,36.49,78271.62,0.0,0.7119,0.00014,22.04682]
[1778962743142,36.49,78271.62,0.0,0.7119,0.00014,22.04682]
[1778962743309,36.49,78271.62,0.0,0.7119,0.00014,22.04682]
[1778962743409,36.49,78271.7,0.0,0.71191,0.00014,22.04666]
[1778962744378,36.49,78271.7,0.0,0.71191,0.00014,22.04666]
[1778962744562,36.49,78271.7,0.0,0.71191,0.00014,22.04666]
[1778962750343,36.5,78273.38,0.0,0.7121,0.00014,22.04005]
[1778962751142,36.5,78273.38,0.0,0.7121,0.00014,22.04005]
[1778962751313,36.5,78273.38,0.0,0.7121,0.00014,22.04005]
[1778962753000,36.5,78273.27,0.0,0.71207,0.00014,22.04108]
[1778962753057,36.5,78273.27,0.0,0.71207,0.00014,22.04108]
[1778962753364,36.5,78273.28,0.0,0.71207,0.00014,22.04128]
[1778962754845,36.5,78273.28,0.0,0.71207,0.00014,22.04128]
[1778962755063,36.5,78273.17,0.0,0.71204,0.00014,22.04231]
[1778962756706,36.5,78275.84,0.0,0.71243,0.00014,22.02909]
[1778962756810,36.5,78275.84,0.0,0.71243,0.00014,22.02909]
[1778962756875,36.5,78275.84,0.0,0.71243,0.00014,22.02909]
[1778962756976,36.51,78277.4,0.0,0.71264,0.00014,22.02186]
[1778962757063,36.51,78277.4,0.0,0.71264,0.00014,22.02186]
[1778962757392,36.51,78279.51,0.0,0.71294,0.00014,22.01139]
[1778962759311,36.51,78280.77,0.0,0.71313,0.00014,22.00508]
[1778962759560,36.51,78280.77,0.0,0.71313,0.00014,22.00508]
[1778962765448,36.5,78281.7,0.0,0.71327,0.00014,22.00015]
[1778962766613,36.5,78281.7,0.0,0.71327,0.00014,22.00015]
[1778962766810,36.5,78281.7,0.0,0.71327,0.00014,22.00015]
[1778962769344,36.5,78281.73,0.0,0.71328,0.00014,21.99991]
[1778962769562,36.5,78281.73,0.0,0.71328,0.00014,21.99991]
[1778962769663,36.5,78281.7,0.0,0.71328,0.00014,21.99991]
[1778962775518,36.5,78283.67,0.0,0.71359,0.00014,21.98583]
[1778962776432,36.5,78283.67,0.0,0.71359,0.00014,21.98583]
[1778962776565,36.5,78283.67,0.0,0.71359,0.00014,21.98583]
[1778962780929,36.5,78284.24,0.0,0.71368,0.00014,21.98283]
[1778962781057,36.5,78284.17,0.0,0.71367,0.00014,21.98314]
[1778962785456,36.5,78285.16,0.0,0.71382,0.00014,21.97807]
[1778962785560,36.5,78285.16,0.0,0.71382,0.00014,21.97807]
[1778962785656,36.5,78285.16,0.0,0.71382,0.00014,21.97803]
[1778962786103,36.5,78285.16,0.0,0.71382,0.00014,21.97803]
[1778962786311,36.5,78285.16,0.0,0.71382,0.00014,21.97803]
[1778962798841,36.5,78285.08,0.0,0.71381,0.00014,21.97832]
[1778962799476,36.5,78285.08,0.0,0.71382,0.00014,21.97806]
[1778962799569,36.5,78285.08,0.0,0.71382,0.00014,21.97806]
[1778962799812,36.5,78285.08,0.0,0.71382,0.00014,21.97806]
[1778962799903,36.5,78285.08,0.0,0.71382,0.00014,21.97804]
[1778962805728,36.5,78284.08,0.0,0.71368,0.00014,21.98283]
[1778962810763,36.49,78284.22,0.0,0.7137,0.00014,21.98194]
[1778962816895,36.49,78284.41,0.0,0.71374,0.00014,21.98086]
[1778962817066,36.49,78281.49,0.0,0.71332,0.00014,21.99526]
[1778962818806,36.49,78278.0,0.0,0.71281,0.00014,22.01254]
[1778962819060,36.49,78278.0,0.0,0.71282,0.00014,22.01246]
[1778962824861,36.49,78277.23,0.0,0.71272,0.00014,22.01583]
[1778962826999,36.49,78277.0,0.0,0.71269,0.00014,22.01689]
[1778962827062,36.49,78277.0,0.0,0.71269,0.00014,22.01689]
[1778962827934,36.49,78276.6,0.0,0.71263,0.00014,22.0188]
[1778962828057,36.49,78276.6,0.0,0.71263,0.00014,22.0188]
[1778962828035,36.49,78276.63,0.0,0.71264,0.00014,22.01857]
[1778962834931,36.49,78276.84,0.0,0.71271,0.00014,22.01304]
[1778962836620,36.49,78276.84,0.0,0.71271,0.00014,22.01304]
[1778962836809,36.49,78276.84,0.0,0.71271,0.00014,22.01304]
[1778962839759,36.48,78276.84,0.0,0.71271,0.00014,22.01292]
[1778962839814,36.48,78276.84,0.0,0.71271,0.00014,22.01292]
[1778962845002,36.48,78276.28,0.0,0.71264,0.00014,22.01519]
[1778962847406,36.48,78275.55,0.0,0.71254,0.00014,22.01868]
[1778962847564,36.48,78275.55,0.0,0.71254,0.00014,22.01868]
[1778962847676,36.48,78275.55,0.0,0.71254,0.00014,22.01868]
[1778962847813,36.48,78275.55,0.0,0.71254,0.00014,22.01868]
[1778962848022,36.48,78274.81,0.0,0.71244,0.00014,22.02228]
[1778962855040,36.48,78274.5,0.0,0.7124,0.00014,22.02352]
[1778962855058,36.48,78274.5,0.0,0.7124,0.00014,22.02352]
[1778962858901,36.48,78274.78,0.0,0.71245,0.00014,22.02191]
[1778962859058,36.48,78274.78,0.0,0.71245,0.00014,22.02191]
[1778962860252,36.48,78276.02,0.0,0.71263,0.00014,22.01547]
[1778962860310,36.48,78276.02,0.0,0.71263,0.00014,22.01547]
[1778962860409,36.48,78276.05,0.0,0.71264,0.00014,22.01526]
[1778962863744,36.48,78276.81,0.0,0.71275,0.00014,22.01135]
[1778962863809,36.48,78276.81,0.0,0.71275,0.00014,22.01135]
[1778962866717,36.47,78280.36,0.0,0.71327,0.00014,21.99354]
[1778962866808,36.47,78280.36,0.0,0.71327,0.00014,21.99354]
[1778962868075,36.47,78279.8,0.0,0.71319,0.00014,21.99624]
[1778962868308,36.47,78279.5,0.0,0.71315,0.00014,21.99774]
[1778962868409,36.47,78278.46,0.0,0.713,0.00014,22.00286]
[1778962869583,36.47,78278.46,0.0,0.713,0.00014,22.00286]
[1778962869813,36.47,78278.46,0.0,0.713,0.00014,22.00286]
[1778962876227,36.47,78278.81,0.0,0.71306,0.00014,22.00073]
[1778962878707,36.47,78278.81,0.0,0.71306,0.00014,22.00073]
[1778962878810,36.47,78278.81,0.0,0.71306,0.00014,22.00073]
[1778962879001,36.47,78278.81,0.0,0.71306,0.00014,22.00073]
[1778962879059,36.47,78278.81,0.0,0.71306,0.00014,22.00073]
[1778962879033,36.47,78278.84,0.0,0.71307,0.00014,22.00043]
[1778962885290,36.47,78278.52,0.0,0.71303,0.00014,22.00175]
[1778962892104,36.47,78278.58,0.0,0.71304,0.00014,22.00127]
[1778962892308,36.47,78278.58,0.0,0.71304,0.00014,22.00127]
[1778962898381,36.47,78278.66,0.0,0.71309,0.00014,21.99648]
[1778962905785,36.47,78278.66,0.0,0.71309,0.00014,21.99648]
[1778962905811,36.47,78278.66,0.0,0.71309,0.00014,21.99648]
[1778962905881,36.47,78278.66,0.0,0.71309,0.00014,21.99648]
[1778962906060,36.47,78278.66,0.0,0.71309,0.00014,21.99648]
[1778962905884,36.46,78278.66,0.0,0.7131,0.00014,21.99619]
[1778962911472,36.46,78278.71,0.0,0.71311,0.00014,21.99576]
[1778962915623,36.46,78278.74,0.0,0.71312,0.00014,21.99558]
[1778962915808,36.46,78278.74,0.0,0.71312,0.00014,21.99558]
[1778962925700,36.46,78279.16,0.0,0.71319,0.00014,21.99326]
[1778962925815,36.46,78279.16,0.0,0.71319,0.00014,21.99326]
[1778962926326,36.46,78281.15,0.0,0.71348,0.00014,21.98318]
[1778962926559,36.46,78281.15,0.0,0.71348,0.00014,21.98318]
[1778962926660,36.46,78283.36,0.0,0.7138,0.00014,21.97216]
[1778962932619,36.46,78283.9,0.0,0.71387,0.00014,21.9695]
[1778962937460,36.46,78284.86,0.0,0.71401,0.00014,21.96476]
[1778962937564,36.46,78284.86,0.0,0.71401,0.00014,21.96476]
[1778962943696,36.46,78287.46,0.0,0.71438,0.00014,21.95202]
[1778962945132,36.46,78287.46,0.0,0.71438,0.00014,21.95202]
[1778962945318,36.46,78284.32,0.0,0.71393,0.00014,21.96774]
[1778962946068,36.46,78284.32,0.0,0.71393,0.00014,21.96774]
[1778962946110,36.46,78280.73,0.0,0.71341,0.00014,21.98566]
[1778962946308,36.46,78280.73,0.0,0.71341,0.00014,21.98566]
[1778962950897,36.46,78280.54,0.0,0.71338,0.00014,21.98663]
[1778962951062,36.46,78280.54,0.0,0.71338,0.00014,21.98663]
[1778962956787,36.46,78279.9,0.0,0.71331,0.00014,21.98586]
[1778962961822,36.46,78280.05,0.0,0.71333,0.00014,21.98512]
[1778962962448,36.46,78280.05,0.0,0.71333,0.00014,21.98512]
[1778962962563,36.46,78280.05,0.0,0.71333,0.00014,21.98512]
[1778962963330,36.46,78279.4,0.0,0.71324,0.00014,21.98836]
[1778962963558,36.46,78279.4,0.0,0.71324,0.00014,21.98836]
[1778962963836,36.46,78279.17,0.0,0.7132,0.00014,21.9895]
[1778962972938,36.46,78279.17,0.0,0.7132,0.00014,21.9895]
[1778962973066,36.46,78279.17,0.0,0.7132,0.00014,21.9895]
[1778962980955,36.46,78278.94,0.0,0.71317,0.00014,21.9906]
[1778962985074,36.46,78278.47,0.0,0.7131,0.00014,21.99293]
[1778962985259,36.46,78278.49,0.0,0.71311,0.00014,21.99281]
[1778962985311,36.46,78278.49,0.0,0.71311,0.00014,21.99281]
[1778962990020,36.46,78278.74,0.0,0.71314,0.00014,21.99154]
[1778962996064,36.46,78278.77,0.0,0.71315,0.00014,21.99136]
[1778962999647,36.46,78278.77,0.0,0.71315,0.00014,21.99136]
[1778962999814,36.46,78278.77,0.0,0.71315,0.00014,21.99136]
[1778962999969,36.46,78278.77,0.0,0.71315,0.00014,21.99136]
[1778963000059,36.46,78278.77,0.0,0.71315,0.00014,21.99136]
[1778963000158,36.46,78278.77,0.0,0.71315,0.00014,21.99134]
[1778963006134,36.46,78278.64,0.0,0.71313,0.00014,21.99196]
[1778963012176,36.46,78278.57,0.0,0.71315,0.00014,21.98829]
[1778963015943,36.46,78278.57,0.0,0.71315,0.00014,21.98829]
[1778963016060,36.46,78278.57,0.0,0.71315,0.00014,21.98829]
[1778963016108,36.46,78278.57,0.0,0.71315,0.00014,21.98827]
[1778963025267,36.46,78278.57,0.0,0.71315,0.00014,21.98824]
[1778963031310,36.46,78278.59,0.0,0.71315,0.00014,21.98812]
[1778963033815,36.46,78278.59,0.0,0.71315,0.00014,21.98812]
[1778963034061,36.46,78278.59,0.0,0.71315,0.00014,21.98812]
[1778963034072,36.46,78278.59,0.0,0.71315,0.00014,21.98811]
[1778963034478,36.46,78278.59,0.0,0.71315,0.00014,21.98811]
[1778963034565,36.46,78278.59,0.0,0.71315,0.00014,21.98811]
[1778963035338,36.46,78278.63,0.0,0.71316,0.00014,21.98791]
[1778963042407,36.46,78278.58,0.0,0.71315,0.00014,21.98815]
[1778963045411,36.46,78276.51,0.0,0.71285,0.00014,21.99841]
[1778963049439,36.46,78271.7,0.0,0.71216,0.00014,22.02223]
[1778963050976,36.46,78271.7,0.0,0.71216,0.00014,22.02223]
[1778963051063,36.46,78271.7,0.0,0.71216,0.00014,22.02223]
[1778963051077,36.46,78265.47,0.0,0.71126,0.00015,22.05295]
[1778963057495,36.46,78264.67,0.0,0.71115,0.00015,22.05656]
[1778963065551,36.46,78264.69,0.0,0.71117,0.00015,22.05604]
[1778963071593,36.46,78264.82,0.0,0.71122,0.00015,22.05118]
[1778963076628,36.45,78265.5,0.0,0.71132,0.00015,22.04769]
[1778963083677,36.45,78265.32,0.0,0.7113,0.00015,22.04843]
[1778963092740,36.45,78265.23,0.0,0.71129,0.00015,22.04874]
[1778963101803,36.45,78265.28,0.0,0.7113,0.00015,22.04839]
[1778963109859,36.45,78265.14,0.0,0.71128,0.00015,22.049]
[1778963115175,36.45,78266.63,0.0,0.7115,0.00015,22.04163]
[1778963118924,36.45,78270.42,0.0,0.71204,0.00014,22.02289]
[1778963127986,36.45,78270.54,0.0,0.71206,0.00014,22.02247]
[1778963133021,36.45,78270.44,0.0,0.71207,0.00014,22.01905]
[1778963138056,36.45,78270.38,0.0,0.71206,0.00015,22.01942]
[1778963144098,36.45,78270.32,0.0,0.71204,0.00015,22.01978]
[1778963149133,36.45,78270.4,0.0,0.71205,0.00014,22.01944]
[1778963154168,36.45,78270.33,0.0,0.71204,0.00014,22.01982]
[1778963159203,36.45,78270.26,0.0,0.71203,0.00015,22.0202]
[1778963164238,36.45,78270.22,0.0,0.71203,0.00015,22.02042]
[1778963170280,36.45,78270.49,0.0,0.71207,0.00014,22.01909]
[1778963175315,36.46,78270.38,0.0,0.71205,0.00014,22.01965]
[1778963177329,36.46,78275.06,0.0,0.71273,0.00014,21.99644]
[1778963178336,36.46,78282.64,0.0,0.71382,0.00014,21.95874]
[1778963186393,36.46,78283.04,0.0,0.71387,0.00014,21.95727]
[1778963187450,36.46,78283.04,0.0,0.71387,0.00014,21.95727]
[1778963187558,36.46,78283.04,0.0,0.71387,0.00014,21.95727]
[1778963188407,36.46,78283.06,0.0,0.71387,0.00014,21.95731]
[1778963195456,36.46,78282.94,0.0,0.71386,0.00014,21.95438]
[1778963199814,36.46,78282.73,0.0,0.71382,0.00014,21.9557]
[1778963201154,36.46,78282.73,0.0,0.71382,0.00014,21.9557]
[1778963201307,36.46,78282.73,0.0,0.71382,0.00014,21.9557]
[1778963201409,36.46,78282.73,0.0,0.71382,0.00014,21.95583]
[1778963207540,36.47,78282.27,0.0,0.71374,0.00014,21.95846]
[1778963212575,36.47,78281.61,0.0,0.71364,0.00014,21.96199]
[1778963216088,36.47,78281.36,0.0,0.7136,0.00014,21.96331]
[1778963216315,36.47,78281.36,0.0,0.7136,0.00014,21.96331]
[1778963221638,36.47,78281.44,0.0,0.71361,0.00014,21.96314]
[1778963226673,36.47,78289.51,0.0,0.71477,0.00014,21.92302]
[1778963227526,36.47,78289.51,0.0,0.71477,0.00014,21.92302]
[1778963227563,36.47,78289.51,0.0,0.71477,0.00014,21.92302]
[1778963227637,36.47,78289.51,0.0,0.71477,0.00014,21.92302]
[1778963227809,36.47,78289.51,0.0,0.71477,0.00014,21.92302]
[1778963227909,36.47,78290.62,0.0,0.71493,0.00014,21.91754]
[1778963231178,36.47,78291.11,0.0,0.715,0.00014,21.91516]
[1778963231310,36.47,78291.11,0.0,0.715,0.00014,21.91516]
[1778963236555,36.47,78290.21,0.0,0.71485,0.00014,21.92021]
[1778963236809,36.47,78290.21,0.0,0.71485,0.00014,21.92021]
[1778963238977,36.47,78289.21,0.0,0.7147,0.00014,21.92535]
[1778963239061,36.47,78289.21,0.0,0.7147,0.00014,21.92535]
[1778963239062,36.47,78289.21,0.0,0.7147,0.00014,21.92535]
[1778963239309,36.47,78289.21,0.0,0.7147,0.00014,21.92535]
[1778963239410,36.47,78285.19,0.0,0.71412,0.00014,21.94554]
[1778963243344,36.47,78284.52,0.0,0.71402,0.00014,21.94896]
[1778963243559,36.48,78284.58,0.0,0.71403,0.00014,21.94873]
[1778963252856,36.48,78284.51,0.0,0.71404,0.00014,21.94536]
[1778963262926,36.48,78284.51,0.0,0.71403,0.00014,21.94565]
[1778963267961,36.48,78284.85,0.0,0.71407,0.00014,21.9441]
[1778963269917,36.48,78283.54,0.0,0.71388,0.00014,21.95066]
[1778963270057,36.48,78283.54,0.0,0.71388,0.00014,21.95066]
[1778963270496,36.48,78283.54,0.0,0.71388,0.00014,21.95066]
[1778963270526,36.48,78283.34,0.0,0.71385,0.00014,21.95172]
[1778963270566,36.48,78283.34,0.0,0.71385,0.00014,21.95172]
[1778963275168,36.48,78282.39,0.0,0.71371,0.00014,21.95651]
[1778963275307,36.48,78282.39,0.0,0.71371,0.00014,21.95651]
[1778963282059,36.48,78282.14,0.0,0.71367,0.00014,21.95788]
[1778963287094,36.48,78282.06,0.0,0.71366,0.00014,21.95833]
[1778963301192,36.48,78282.16,0.0,0.71367,0.00014,21.95793]
[1778963305522,36.48,78280.53,0.0,0.71344,0.00014,21.96606]
[1778963305536,36.48,78272.71,0.0,0.7123,0.00014,22.00521]
[1778963305824,36.48,78272.71,0.0,0.7123,0.00014,22.00521]
[1778963305960,36.48,78272.71,0.0,0.7123,0.00014,22.00521]
[1778963306059,36.48,78272.71,0.0,0.7123,0.00014,22.00521]
[1778963306227,36.49,78271.2,0.0,0.71207,0.00014,22.01296]
[1778963309423,36.49,78271.01,0.0,0.71203,0.00014,22.01445]
[1778963309561,36.49,78271.01,0.0,0.71203,0.00014,22.01445]
[1778963315290,36.5,78271.44,0.0,0.71206,0.00014,22.01025]
[1778963320325,36.5,78271.11,0.0,0.71201,0.00014,22.012]
[1778963321400,36.5,78271.11,0.0,0.71201,0.00014,22.012]
[1778963321560,36.5,78271.11,0.0,0.71201,0.00014,22.012]
[1778963321809,36.5,78271.11,0.0,0.71201,0.00014,22.01196]
[1778963321659,36.5,78271.11,0.0,0.71201,0.00014,22.01196]
[1778963335431,36.5,78271.46,0.0,0.71207,0.00014,22.00979]
[1778963340466,36.5,78271.63,0.0,0.7121,0.00014,22.00884]
[1778963341426,36.5,78271.63,0.0,0.7121,0.00014,22.00884]
[1778963341560,36.5,78271.63,0.0,0.7121,0.00014,22.00884]
[1778963345693,36.5,78271.42,0.0,0.71207,0.00014,22.00978]
[1778963345808,36.5,78271.42,0.0,0.71207,0.00014,22.00978]
[1778963354087,36.49,78271.97,0.0,0.71216,0.00014,22.00693]
[1778963354309,36.49,78271.97,0.0,0.71216,0.00014,22.00693]
[1778963354718,36.49,78272.07,0.0,0.71217,0.00014,22.00642]
[1778963354810,36.49,78272.07,0.0,0.71217,0.00014,22.00642]
[1778963355571,36.49,78272.36,0.0,0.71221,0.00014,22.00497]
[1778963360606,36.49,78272.8,0.0,0.71228,0.00014,22.00275]
[1778963369670,36.49,78272.99,0.0,0.71231,0.00014,22.00175]
[1778963373701,36.49,78274.05,0.0,0.71249,0.00014,21.99249]
[1778963373811,36.49,78274.05,0.0,0.71249,0.00014,21.99249]
[1778963377922,36.49,78274.43,0.0,0.71254,0.00014,21.99061]
[1778963378057,36.49,78274.43,0.0,0.71254,0.00014,21.99061]
[1778963385783,36.5,78274.09,0.0,0.71245,0.00014,21.9939]
[1778963387792,36.5,78272.17,0.0,0.71216,0.00014,22.00373]
[1778963387813,36.5,78272.17,0.0,0.71216,0.00014,22.00373]
[1778963387914,36.5,78272.17,0.0,0.71216,0.00014,22.00373]
[1778963388061,36.5,78272.17,0.0,0.71216,0.00014,22.00373]
[1778963388110,36.51,78272.4,0.0,0.71218,0.00014,22.0032]
[1778963393469,36.51,78272.04,0.0,0.7121,0.00014,22.00589]
[1778963393564,36.51,78272.04,0.0,0.7121,0.00014,22.00589]
[1778963393839,36.52,78261.61,0.0,0.71057,0.00015,22.0579]
[1778963395255,36.52,78261.61,0.0,0.71057,0.00015,22.0579]
[1778963395313,36.52,78261.61,0.0,0.71057,0.00015,22.0579]
[1778963395352,36.52,78258.03,0.0,0.71004,0.00015,22.07595]
[1778963396737,36.52,78253.85,0.0,0.70943,0.00015,22.09643]
[1778963396814,36.52,78253.85,0.0,0.70943,0.00015,22.09643]
[1778963396860,36.52,78253.49,0.0,0.70937,0.00015,22.09839]
[1778963399660,36.52,78253.67,0.0,0.70939,0.00015,22.09789]
[1778963399811,36.52,78253.67,0.0,0.70939,0.00015,22.09789]
[1778963404917,36.53,78252.69,0.0,0.70922,0.00015,22.10374]
[1778963408945,36.53,78247.39,0.0,0.70843,0.00015,22.13026]
[1778963412976,36.54,78240.31,0.0,0.70738,0.00015,22.1652]
[1778963414247,36.54,78240.31,0.0,0.70738,0.00015,22.1652]
[1778963414313,36.54,78240.31,0.0,0.70738,0.00015,22.1652]
[1778963414547,36.54,78240.31,0.0,0.70738,0.00015,22.1652]
[1778963414563,36.54,78240.31,0.0,0.70738,0.00015,22.1652]
[1778963414646,36.54,78239.37,0.0,0.70724,0.00015,22.16998]
[1778963419394,36.54,78236.31,0.0,0.70678,0.00015,22.18507]
[1778963419566,36.54,78236.31,0.0,0.70678,0.00015,22.18507]
[1778963425709,36.54,78236.01,0.0,0.70673,0.00015,22.18692]
[1778963425818,36.54,78236.01,0.0,0.70673,0.00015,22.18692]
[1778963433118,36.54,78236.39,0.0,0.70679,0.00015,22.1816]
[1778963434454,36.54,78236.39,0.0,0.70679,0.00015,22.1816]
[1778963434564,36.54,78236.39,0.0,0.70679,0.00015,22.1816]
[1778963434572,36.54,78236.39,0.0,0.70679,0.00015,22.1816]
[1778963434612,36.54,78236.24,0.0,0.70677,0.00015,22.18242]
[1778963434815,36.54,78236.24,0.0,0.70677,0.00015,22.18242]
[1778963440167,36.55,78236.03,0.0,0.70673,0.00015,22.18364]
[1778963446209,36.55,78236.0,0.0,0.70672,0.00015,22.18403]
[1778963449536,36.55,78235.97,0.0,0.70672,0.00015,22.18424]
[1778963449565,36.55,78235.97,0.0,0.70672,0.00015,22.18424]
[1778963455087,36.55,78235.88,0.0,0.7067,0.00015,22.18483]
[1778963455175,36.55,78235.88,0.0,0.7067,0.00015,22.18483]
[1778963455310,36.55,78235.88,0.0,0.7067,0.00015,22.18483]
[1778963455410,36.55,78235.91,0.0,0.7067,0.00015,22.18471]
[1778963461316,36.55,78235.76,0.0,0.70668,0.00015,22.18556]
[1778963464336,36.55,78227.15,0.0,0.70542,0.00015,22.22715]
[1778963465343,36.55,78212.42,0.0,0.70325,0.00015,22.29796]
[1778963466351,36.55,78203.84,0.0,0.70198,0.00015,22.33887]
[1778963469010,36.55,78206.94,0.0,0.70244,0.00015,22.32414]
[1778963469064,36.55,78206.94,0.0,0.70244,0.00015,22.32414]
[1778963469128,36.55,78206.94,0.0,0.70244,0.00015,22.32414]
[1778963469318,36.55,78206.94,0.0,0.70244,0.00015,22.32414]
[1778963469371,36.55,78206.84,0.0,0.70243,0.00015,22.32451]
[1778963473399,36.55,78201.72,0.0,0.70169,0.00015,22.34835]
[1778963475364,36.55,78200.63,0.0,0.70153,0.00015,22.35339]
[1778963475672,36.55,78200.63,0.0,0.70153,0.00015,22.35339]
[1778963475413,36.55,78200.19,0.0,0.70147,0.00015,22.35534]
[1778963476058,36.55,78200.19,0.0,0.70147,0.00015,22.35534]
[1778963476420,36.55,78198.09,0.0,0.70116,0.00015,22.36514]
[1778963482462,36.54,78198.0,0.0,0.70117,0.00015,22.36475]
[1778963483936,36.54,78197.93,0.0,0.70117,0.00015,22.36494]
[1778963484060,36.54,78197.93,0.0,0.70117,0.00015,22.36494]
[1778963484476,36.54,78197.51,0.0,0.70111,0.00015,22.3668]
[1778963484896,36.54,78197.51,0.0,0.70111,0.00015,22.3668]
[1778963484972,36.54,78197.51,0.0,0.70111,0.00015,22.3668]
[1778963485414,36.54,78197.51,0.0,0.70111,0.00015,22.3668]
[1778963485566,36.54,78197.51,0.0,0.70111,0.00015,22.3668]
[1778963485627,36.54,78192.02,0.0,0.7003,0.00015,22.39256]
[1778963485913,36.54,78192.02,0.0,0.7003,0.00015,22.39256]
[1778963485913,36.54,78192.02,0.0,0.7003,0.00015,22.39256]
[1778963486490,36.54,78193.36,0.0,0.70051,0.00015,22.38609]
[1778963487497,36.54,78201.07,0.0,0.70165,0.00015,22.3495]
[1778963490886,36.53,78203.35,0.0,0.70199,0.00015,22.33837]
[1778963495966,36.53,78203.65,0.0,0.70208,0.00015,22.33249]
[1778963496643,36.53,78203.65,0.0,0.70208,0.00015,22.33249]
[1778963496685,36.53,78203.65,0.0,0.70208,0.00015,22.33239]
[1778963496810,36.53,78203.65,0.0,0.70208,0.00015,22.33239]
[1778963502603,36.53,78204.53,0.0,0.70223,0.00015,22.32763]
[1778963504617,36.53,78208.28,0.0,0.70278,0.00015,22.30962]
[1778963507807,36.52,78207.78,0.0,0.70272,0.00015,22.3118]
[1778963508645,36.52,78208.05,0.0,0.70276,0.00015,22.31044]
[1778963509408,36.52,78208.05,0.0,0.70276,0.00015,22.31044]
[1778963509652,36.52,78209.05,0.0,0.70291,0.00015,22.30562]
[1778963510797,36.52,78210.23,0.0,0.70308,0.00015,22.29993]
[1778963510812,36.52,78210.23,0.0,0.70308,0.00015,22.29993]
[1778963511666,36.52,78211.29,0.0,0.70324,0.00015,22.29483]
[1778963516701,36.52,78211.37,0.0,0.70326,0.00015,22.29423]
[1778963522745,36.52,78211.92,0.0,0.70334,0.00015,22.2914]
[1778963525615,36.52,78212.42,0.0,0.70342,0.00015,22.28895]
[1778963525766,36.52,78214.2,0.0,0.70368,0.00015,22.28042]
[1778963526063,36.52,78214.2,0.0,0.70368,0.00015,22.28042]
[1778963526773,36.52,78214.69,0.0,0.70375,0.00015,22.27806]
[1778963531808,36.52,78215.3,0.0,0.70385,0.00015,22.27508]
[1778963536843,36.52,78215.16,0.0,0.70383,0.00015,22.27571]
[1778963540614,36.52,78215.64,0.0,0.7039,0.00015,22.27341]
[1778963540773,36.52,78215.82,0.0,0.70392,0.00015,22.27255]
[1778963540815,36.52,78215.82,0.0,0.70392,0.00015,22.27255]
[1778963543810,36.52,78215.85,0.0,0.70393,0.00015,22.27241]
[1778963543892,36.52,78215.99,0.0,0.70395,0.00015,22.27175]
[1778963548927,36.52,78215.62,0.0,0.70389,0.00015,22.27354]
[1778963553962,36.52,78216.08,0.0,0.70398,0.00015,22.2674]
[1778963558997,36.52,78216.03,0.0,0.70397,0.00015,22.2677]
[1778963565039,36.52,78216.08,0.0,0.70398,0.00015,22.26753]
[1778963570074,36.52,78216.12,0.0,0.70398,0.00015,22.2674]
[1778963575109,36.52,78216.11,0.0,0.70398,0.00015,22.26752]
[1778963580144,36.52,78215.97,0.0,0.70396,0.00015,22.26826]
[1778963585179,36.52,78215.88,0.0,0.70394,0.00015,22.26876]
[1778963590369,36.52,78216.54,0.0,0.70404,0.00015,22.26567]
[1778963590561,36.52,78216.54,0.0,0.70404,0.00015,22.26567]
[1778963590813,36.52,78216.54,0.0,0.70404,0.00015,22.26567]
[1778963590827,36.52,78216.61,0.0,0.70405,0.00015,22.26537]
[1778963591066,36.52,78216.61,0.0,0.70405,0.00015,22.26537]
[1778963596258,36.52,78216.05,0.0,0.70396,0.00015,22.26813]
[1778963600679,36.52,78216.15,0.0,0.70398,0.00015,22.2677]
[1778963600800,36.52,78216.15,0.0,0.70398,0.00015,22.2677]
[1778963600813,36.52,78216.15,0.0,0.70398,0.00015,22.2677]
[1778963600773,36.52,78216.08,0.0,0.70396,0.00015,22.26807]
[1778963600901,36.52,78216.08,0.0,0.70396,0.00015,22.26807]
[1778963607335,36.52,78216.08,0.0,0.70396,0.00015,22.26817]
[1778963612370,36.53,78216.19,0.0,0.704,0.00015,22.2638]
[1778963617405,36.53,78216.15,0.0,0.70399,0.00015,22.2641]
[1778963622440,36.53,78216.19,0.0,0.70399,0.00015,22.26403]
[1778963627475,36.53,78216.16,0.0,0.70398,0.00015,22.26429]
[1778963632510,36.53,78216.06,0.0,0.70397,0.00015,22.26489]
[1778963637545,36.53,78216.11,0.0,0.70397,0.00015,22.26478]
[1778963644594,36.53,78216.19,0.0,0.70398,0.00015,22.26456]
[1778963649629,36.53,78216.19,0.0,0.70397,0.00015,22.26465]
[1778963654664,36.53,78216.23,0.0,0.70398,0.00015,22.26452]
[1778963661713,36.53,78216.19,0.0,0.70397,0.00015,22.2648]
[1778963667755,36.53,78216.13,0.0,0.70396,0.00015,22.26518]
[1778963672790,36.53,78216.17,0.0,0.70399,0.00015,22.2611]
[1778963675290,36.53,78216.08,0.0,0.70397,0.00015,22.26156]
[1778963675313,36.53,78216.08,0.0,0.70397,0.00015,22.26156]
[1778963675811,36.53,78215.97,0.0,0.70396,0.00015,22.2621]
[1778963676077,36.53,78215.97,0.0,0.70396,0.00015,22.2621]
[1778963676317,36.53,78215.97,0.0,0.70396,0.00015,22.2621]
[1778963681912,36.53,78216.04,0.0,0.70396,0.00015,22.26185]
[1778963691923,36.53,78216.09,0.0,0.70396,0.00015,22.26186]
[1778963697965,36.54,78216.12,0.0,0.70396,0.00015,22.26187]
[1778963700986,36.54,78226.96,0.0,0.70555,0.00015,22.20993]
[1778963702520,36.54,78226.96,0.0,0.70555,0.00015,22.20993]
[1778963702560,36.54,78226.96,0.0,0.70555,0.00015,22.20993]
[1778963702621,36.54,78231.55,0.0,0.70622,0.00015,22.18796]
[1778963703341,36.54,78231.55,0.0,0.70622,0.00015,22.18796]
[1778963703563,36.54,78231.55,0.0,0.70622,0.00015,22.18796]
[1778963708077,36.54,78232.98,0.0,0.70642,0.00015,22.18142]
[1778963708308,36.54,78232.98,0.0,0.70642,0.00015,22.18142]
[1778963714077,36.54,78232.74,0.0,0.70637,0.00015,22.1831]
[1778963715970,36.54,78232.74,0.0,0.70637,0.00015,22.1831]
[1778963716063,36.54,78232.94,0.0,0.70639,0.00015,22.1822]
[1778963716910,36.54,78232.94,0.0,0.70639,0.00015,22.1822]
[1778963716091,36.54,78232.86,0.0,0.70638,0.00015,22.18264]
[1778963717068,36.54,78232.86,0.0,0.70638,0.00015,22.18264]
[1778963722133,36.54,78230.14,0.0,0.70597,0.00015,22.19607]
[1778963727169,36.55,78230.33,0.0,0.706,0.00015,22.19537]
[1778963728923,36.55,78230.33,0.0,0.706,0.00015,22.19537]
[1778963728964,36.55,78231.6,0.0,0.70618,0.00015,22.18934]
[1778963729072,36.55,78231.6,0.0,0.70618,0.00015,22.18934]
[1778963729914,36.55,78231.6,0.0,0.70618,0.00015,22.18934]
[1778963729183,36.55,78232.88,0.0,0.70637,0.00015,22.18316]
[1778963730064,36.55,78232.88,0.0,0.70637,0.00015,22.18316]
[1778963734072,36.55,78232.8,0.0,0.70637,0.00015,22.17978]
[1778963734312,36.55,78232.8,0.0,0.70637,0.00015,22.17978]
[1778963740260,36.55,78232.44,0.0,0.70631,0.00015,22.18183]
[1778963745295,36.55,78232.51,0.0,0.70632,0.00015,22.18171]
[1778963751337,36.55,78232.12,0.0,0.70625,0.00015,22.18383]
[1778963755201,36.55,78232.82,0.0,0.70635,0.00015,22.18057]
[1778963755318,36.55,78232.82,0.0,0.70635,0.00015,22.18057]
[1778963755366,36.55,78235.36,0.0,0.70672,0.00015,22.16833]
[1778963756993,36.55,78235.36,0.0,0.70672,0.00015,22.16833]
[1778963757062,36.55,78237.24,0.0,0.70699,0.00015,22.15928]
[1778963762415,36.56,78237.68,0.0,0.70705,0.00015,22.1575]
[1778963767452,36.56,78236.6,0.0,0.70688,0.00015,22.16299]
[1778963768683,36.56,78236.6,0.0,0.70688,0.00015,22.16299]
[1778963768812,36.56,78236.6,0.0,0.70688,0.00015,22.16299]
[1778963768868,36.56,78231.52,0.0,0.70614,0.00015,22.18764]
[1778963769465,36.56,78226.58,0.0,0.70541,0.00015,22.21143]
[1778963770628,36.56,78226.58,0.0,0.70541,0.00015,22.21143]
[1778963770815,36.56,78226.58,0.0,0.70541,0.00015,22.21143]
[1778963783564,36.56,78226.02,0.0,0.70533,0.00015,22.21412]
[1778963790615,36.56,78225.97,0.0,0.70533,0.00015,22.21433]
[1778963800685,36.56,78225.97,0.0,0.70535,0.00015,22.21037]
[1778963805608,36.56,78226.16,0.0,0.70538,0.00015,22.20948]
[1778963805820,36.56,78226.16,0.0,0.70538,0.00015,22.20948]
[1778963805878,36.56,78226.16,0.0,0.70538,0.00015,22.2095]
[1778963807367,36.56,78226.16,0.0,0.70538,0.00015,22.2095]
[1778963807570,36.56,78226.16,0.0,0.70538,0.00015,22.2095]
[1778963812773,36.56,78228.72,0.0,0.70575,0.00015,22.19732]
[1778963815341,36.56,78230.56,0.0,0.70602,0.00015,22.1885]
[1778963815562,36.56,78230.56,0.0,0.70602,0.00015,22.1885]
[1778963815794,36.56,78230.5,0.0,0.70601,0.00015,22.18882]
[1778963817858,36.56,78230.96,0.0,0.70607,0.00015,22.18663]
[1778963818067,36.56,78230.96,0.0,0.70607,0.00015,22.18663]
[1778963823597,36.56,78230.67,0.0,0.70602,0.00015,22.18822]
[1778963825527,36.56,78229.95,0.0,0.70592,0.00015,22.19174]
[1778963825567,36.56,78229.95,0.0,0.70592,0.00015,22.19174]
[1778963825864,36.56,78230.33,0.0,0.70597,0.00015,22.18993]
[1778963828023,36.56,78230.68,0.0,0.70602,0.00015,22.18827]
[1778963828065,36.56,78230.68,0.0,0.70602,0.00015,22.18827]
[1778963834830,36.56,78230.73,0.0,0.70603,0.00015,22.1882]
[1778963836067,36.56,78230.77,0.0,0.70603,0.00015,22.18803]
[1778963836090,36.56,78230.73,0.0,0.70602,0.00015,22.18825]
[1778963836312,36.56,78230.73,0.0,0.70602,0.00015,22.18825]
[1778963836944,36.56,78232.16,0.0,0.70623,0.00015,22.18137]
[1778963838776,36.56,78232.65,0.0,0.7063,0.00015,22.17904]
[1778963838812,36.56,78232.65,0.0,0.7063,0.00015,22.17904]
[1778963843993,36.56,78235.87,0.0,0.70677,0.00015,22.16366]
[1778963844196,36.56,78235.87,0.0,0.70677,0.00015,22.16366]
[1778963844309,36.56,78235.87,0.0,0.70677,0.00015,22.16366]
[1778963845000,36.56,78239.73,0.0,0.70733,0.00015,22.14502]
[1778963847218,36.56,78241.22,0.0,0.70755,0.00015,22.13792]
[1778963847314,36.56,78241.22,0.0,0.70755,0.00015,22.13792]
[1778963849063,36.57,78241.39,0.0,0.70757,0.00015,22.13716]
[1778963849308,36.57,78242.42,0.0,0.70772,0.00015,22.13223]
[1778963853367,36.57,78244.25,0.0,0.708,0.00015,22.11967]
[1778963853559,36.57,78244.25,0.0,0.708,0.00015,22.11967]
[1778963854064,36.57,78244.15,0.0,0.70798,0.00015,22.12024]
[1778963855203,36.57,78244.27,0.0,0.708,0.00015,22.11973]
[1778963855314,36.57,78244.27,0.0,0.708,0.00015,22.11973]
[1778963860654,36.57,78244.08,0.0,0.70796,0.00015,22.12107]
[1778963863537,36.57,78244.72,0.0,0.70805,0.00015,22.11805]
[1778963863572,36.57,78244.72,0.0,0.70805,0.00015,22.11805]
[1778963863818,36.57,78244.72,0.0,0.70805,0.00015,22.11805]
[1778963864133,36.57,78244.75,0.0,0.70805,0.00015,22.11815]
[1778963870072,36.57,78244.41,0.0,0.70799,0.00015,22.11997]
[1778963870309,36.58,78244.42,0.0,0.70799,0.00015,22.12017]
[1778963877224,36.58,78246.29,0.0,0.70824,0.00015,22.11175]
[1778963882259,36.58,78247.21,0.0,0.70836,0.00015,22.10772]
[1778963887819,36.58,78247.26,0.0,0.70836,0.00015,22.10791]
[1778963887917,36.58,78247.12,0.0,0.70833,0.00015,22.10867]
[1778963889298,36.58,78247.11,0.0,0.70833,0.00015,22.10872]
[1778963889313,36.58,78247.11,0.0,0.70833,0.00015,22.10872]
[1778963895350,36.59,78247.64,0.0,0.70839,0.00015,22.10672]
[1778963900385,36.59,78247.7,0.0,0.70839,0.00015,22.10681]
[1778963901655,36.59,78247.7,0.0,0.70839,0.00015,22.10681]
[1778963901817,36.59,78247.7,0.0,0.70839,0.00015,22.10681]
[1778963902746,36.59,78247.69,0.0,0.70839,0.00015,22.10701]
[1778963902809,36.59,78247.69,0.0,0.70839,0.00015,22.10701]
[1778963902847,36.59,78247.7,0.0,0.70839,0.00015,22.10703]
[1778963907434,36.59,78254.18,0.0,0.70932,0.00015,22.07579]
[1778963909083,36.59,78254.18,0.0,0.70932,0.00015,22.07579]
[1778963909312,36.59,78254.55,0.0,0.70937,0.00015,22.0742]
[1778963914483,36.6,78254.91,0.0,0.70943,0.00015,22.069]
[1778963920525,36.6,78250.11,0.0,0.70871,0.00015,22.09309]
[1778963922539,36.6,78244.17,0.0,0.70784,0.00015,22.12215]
[1778963924771,36.6,78242.33,0.0,0.70757,0.00015,22.13115]
[1778963924810,36.6,78242.33,0.0,0.70757,0.00015,22.13115]
[1778963925820,36.6,78240.69,0.0,0.70733,0.00015,22.1392]
[1778963926063,36.6,78240.69,0.0,0.70733,0.00015,22.1392]
[1778963926165,36.6,78240.66,0.0,0.70732,0.00015,22.13938]
[1778963927666,36.6,78239.86,0.0,0.70721,0.00015,22.14325]
[1778963927814,36.6,78239.86,0.0,0.70721,0.00015,22.14325]
[1778963933650,36.61,78239.04,0.0,0.70708,0.00015,22.14747]
[1778963936079,36.61,78239.45,0.0,0.70714,0.00015,22.14552]
[1778963936314,36.61,78239.37,0.0,0.70712,0.00015,22.14596]
[1778963937100,36.61,78239.37,0.0,0.70712,0.00015,22.14596]
[1778963937201,36.61,78239.37,0.0,0.70712,0.00015,22.14598]
[1778963937307,36.61,78239.37,0.0,0.70712,0.00015,22.14598]
[1778963942727,36.61,78241.17,0.0,0.70738,0.00015,22.1374]
[1778963942813,36.61,78241.17,0.0,0.70738,0.00015,22.1374]
[1778963948756,36.61,78242.12,0.0,0.70752,0.00015,22.133]
[1778963953791,36.61,78238.78,0.0,0.70702,0.00015,22.1493]
[1778963957002,36.61,78239.32,0.0,0.7071,0.00015,22.14671]
[1778963957065,36.61,78239.32,0.0,0.7071,0.00015,22.14671]
[1778963958140,36.61,78239.29,0.0,0.7071,0.00015,22.14687]
[1778963958153,36.61,78239.21,0.0,0.70709,0.00015,22.14727]
[1778963958308,36.61,78239.21,0.0,0.70709,0.00015,22.14727]
[1778963963013,36.61,78238.88,0.0,0.70704,0.00015,22.14891]
[1778963963064,36.61,78238.88,0.0,0.70704,0.00015,22.14891]
[1778963969905,36.61,78238.98,0.0,0.70705,0.00015,22.14849]
[1778963974940,36.61,78233.31,0.0,0.70625,0.00015,22.17191]
[1778963976752,36.61,78230.03,0.0,0.70577,0.00015,22.18768]
[1778963976812,36.61,78230.03,0.0,0.70577,0.00015,22.18768]
[1778963977841,36.61,78227.94,0.0,0.70546,0.00015,22.1977]
[1778963978058,36.61,78227.94,0.0,0.70546,0.00015,22.1977]
[1778963978086,36.61,78227.84,0.0,0.70545,0.00015,22.19814]
[1778963981720,36.61,78231.6,0.0,0.706,0.00015,22.17996]
[1778963981817,36.61,78231.6,0.0,0.706,0.00015,22.17996]
[1778963985011,36.61,78226.2,0.0,0.70521,0.00015,22.20583]
[1778963985818,36.61,78226.2,0.0,0.70521,0.00015,22.20583]
[1778963986064,36.61,78226.2,0.0,0.70521,0.00015,22.20583]
[1778963987025,36.61,78219.99,0.0,0.70432,0.00015,22.23517]
[1778963989039,36.61,78214.32,0.0,0.70349,0.00015,22.2621]
[1778963989827,36.61,78214.32,0.0,0.70349,0.00015,22.2621]
[1778963990062,36.61,78214.32,0.0,0.70349,0.00015,22.2621]
[1778963991177,36.6,78213.14,0.0,0.70332,0.00015,22.26764]
[1778963992059,36.6,78211.56,0.0,0.70309,0.00015,22.27507]
[1778963992060,36.6,78209.93,0.0,0.70285,0.00015,22.28273]
[1778963993067,36.6,78207.28,0.0,0.70246,0.00015,22.29521]
[1778963995081,36.6,78204.77,0.0,0.7021,0.00015,22.30688]
[1778963997833,36.6,78203.83,0.0,0.70195,0.00015,22.31166]
[1778963998059,36.6,78203.83,0.0,0.70195,0.00015,22.31166]
[1778963998102,36.6,78203.65,0.0,0.70192,0.00015,22.31267]
[1778964003137,36.61,78202.29,0.0,0.7017,0.00015,22.31992]
[1778964008177,36.61,78203.26,0.0,0.70182,0.00015,22.31617]
[1778964013211,36.62,78203.1,0.0,0.70177,0.00015,22.31779]
[1778964019253,36.63,78202.81,0.0,0.70169,0.00015,22.32022]
[1778964022215,36.63,78202.36,0.0,0.70162,0.00015,22.32252]
[1778964022260,36.63,78202.36,0.0,0.70161,0.00015,22.32288]
[1778964022308,36.63,78202.36,0.0,0.70161,0.00015,22.32288]
[1778964024288,36.63,78202.46,0.0,0.70162,0.00015,22.32276]
[1778964028614,36.64,78202.32,0.0,0.70158,0.00015,22.32414]
[1778964028812,36.64,78202.32,0.0,0.70158,0.00015,22.32414]
[1778964028910,36.67,78201.21,0.0,0.70128,0.00015,22.33391]
[1778964029817,36.67,78201.21,0.0,0.70128,0.00015,22.33391]
[1778964029856,36.69,78197.94,0.0,0.70067,0.00015,22.35358]
[1778964037379,36.87,78198.06,0.0,0.6999,0.00015,22.37668]
[1778964047090,36.88,78196.38,0.0,0.69961,0.00015,22.38596]
[1778964049957,36.89,78196.04,0.0,0.69948,0.00015,22.39002]
[1778964050061,36.89,78196.04,0.0,0.69948,0.00015,22.39002]
[1778964050160,36.94,78195.91,0.0,0.69926,0.00015,22.39738]
[1778964055505,37.0,78195.03,0.0,0.69883,0.00015,22.41165]
[1778964057662,37.0,78194.85,0.0,0.6988,0.00015,22.41278]
[1778964057664,37.0,78194.85,0.0,0.6988,0.00015,22.41278]
[1778964057812,37.0,78194.85,0.0,0.6988,0.00015,22.41278]
[1778964058260,37.04,78193.67,0.0,0.69845,0.00015,22.42412]
[1778964059166,37.04,78193.67,0.0,0.69845,0.00015,22.42412]
[1778964059228,37.04,78189.84,0.0,0.69788,0.00015,22.442]
[1778964059663,37.04,78189.84,0.0,0.69788,0.00015,22.442]
[1778964059820,37.04,78189.84,0.0,0.69788,0.00015,22.442]
[1778964060162,37.04,78189.84,0.0,0.69788,0.00015,22.442]
[1778964060162,37.04,78189.84,0.0,0.69788,0.00015,22.442]
[1778964060167,37.04,78190.05,0.0,0.6979,0.00015,22.4413]
[1778964061062,37.04,78190.05,0.0,0.6979,0.00015,22.4413]
[1778964061070,37.05,78189.7,0.0,0.69784,0.00015,22.44317]
[1778964066587,37.05,78188.94,0.0,0.69769,0.00015,22.44793]
[1778964067894,37.06,78184.27,0.0,0.697,0.00015,22.46978]
[1778964073435,37.06,78181.79,0.0,0.69661,0.00015,22.48194]
[1778964076587,37.07,78179.79,0.0,0.6963,0.00015,22.49167]
[1778964077086,37.07,78179.79,0.0,0.6963,0.00015,22.49167]
[1778964077188,37.07,78177.55,0.0,0.69596,0.00015,22.50225]
[1778964082699,37.08,78176.69,0.0,0.6958,0.00015,22.50701]
[1778964087734,37.08,78179.62,0.0,0.69621,0.00015,22.49451]
[1778964092769,37.09,78179.88,0.0,0.69624,0.00015,22.49025]
[1778964097805,37.09,78177.44,0.0,0.69586,0.00015,22.50222]
[1778964102839,37.1,78177.48,0.0,0.69584,0.00015,22.50303]
[1778964107874,37.1,78176.7,0.0,0.6957,0.00015,22.50737]
[1778964112910,37.11,78177.1,0.0,0.69573,0.00015,22.50635]
[1778964117945,37.11,78176.73,0.0,0.69565,0.00015,22.50883]
[1778964123750,37.12,78176.93,0.0,0.69566,0.00015,22.50856]
[1778964123987,37.12,78180.33,0.0,0.69615,0.00015,22.49343]
[1778964124994,37.12,78184.85,0.0,0.69681,0.00015,22.47302]
[1778964133050,37.13,78184.97,0.0,0.69678,0.00015,22.47403]
[1778964139092,37.14,78184.97,0.0,0.69674,0.00015,22.4752]
[1778964142575,37.14,78185.05,0.0,0.69674,0.00015,22.47541]
[1778964143813,37.15,78185.06,0.0,0.69673,0.00015,22.47556]
[1778964143890,37.15,78185.06,0.0,0.69673,0.00015,22.47575]
[1778964149162,37.15,78185.08,0.0,0.6967,0.00015,22.47661]
[1778964152881,37.16,78185.34,0.0,0.69675,0.00015,22.47205]
[1778964153190,37.16,78190.44,0.0,0.69748,0.00015,22.44897]
[1778964154197,37.16,78193.95,0.0,0.69799,0.00015,22.43313]
[1778964155174,37.16,78193.95,0.0,0.69799,0.00015,22.43313]
[1778964155312,37.16,78193.95,0.0,0.69799,0.00015,22.43313]
[1778964155411,37.16,78195.31,0.0,0.69818,0.00015,22.42713]
[1778964166281,37.18,78195.38,0.0,0.69811,0.00015,22.42945]
[1778964179372,37.2,78195.74,0.0,0.69807,0.00015,22.43096]
[1778964184407,37.21,78195.74,0.0,0.69803,0.00015,22.43219]
[1778964189442,37.21,78196.1,0.0,0.69805,0.00015,22.43176]
[1778964194477,37.22,78195.64,0.0,0.69795,0.00015,22.43507]
[1778964199512,37.23,78196.22,0.0,0.698,0.00015,22.43361]
[1778964204547,37.24,78196.49,0.0,0.698,0.00015,22.43355]
[1778964209582,37.25,78196.45,0.0,0.69796,0.00015,22.4349]
[1778964214617,37.25,78196.19,0.0,0.69791,0.00015,22.43329]
[1778964219656,37.26,78196.41,0.0,0.69791,0.00015,22.43343]
[1778964224691,37.27,78197.94,0.0,0.6981,0.00015,22.42757]
[1778964228719,37.27,78195.5,0.0,0.69771,0.00015,22.43962]
[1778964233754,37.28,78196.92,0.0,0.69789,0.00015,22.43423]
[1778964238794,37.29,78196.88,0.0,0.69785,0.00015,22.43546]
[1778964244831,37.3,78196.52,0.0,0.69776,0.00015,22.43832]
[1778964249866,37.3,78196.71,0.0,0.69776,0.00015,22.43845]
[1778964255911,37.31,78196.74,0.0,0.69773,0.00015,22.4395]
[1778964260946,37.32,78196.88,0.0,0.69772,0.00015,22.43985]
[1778964265981,37.32,78196.3,0.0,0.69761,0.00015,22.44346]
[1778964271016,37.33,78196.75,0.0,0.69767,0.00015,22.43842]
[1778964276051,37.34,78197.5,0.0,0.69774,0.00015,22.43617]
[1778964281086,37.34,78197.53,0.0,0.69772,0.00015,22.43702]
[1778964286121,37.35,78197.67,0.0,0.69771,0.00015,22.43738]
[1778964291159,37.36,78197.74,0.0,0.69769,0.00015,22.43805]
[1778964296203,37.36,78197.74,0.0,0.69766,0.00015,22.43903]
[1778964301238,37.37,78197.98,0.0,0.69766,0.00015,22.43892]
[1778964306273,37.38,78198.1,0.0,0.69765,0.00015,22.43937]
[1778964311308,37.43,78197.93,0.0,0.69739,0.00015,22.44812]
[1778964316343,37.49,78198.31,0.0,0.69717,0.00014,22.45532]
[1778964318357,37.51,78191.87,0.0,0.69614,0.00014,22.48764]
[1778964319364,37.52,78186.79,0.0,0.69536,0.00015,22.51174]
[1778964319997,37.52,78186.79,0.0,0.69536,0.00015,22.51174]
[1778964319998,37.52,78186.79,0.0,0.69536,0.00015,22.51174]
[1778964320059,37.52,78186.79,0.0,0.69536,0.00015,22.51174]
[1778964320371,37.53,78186.3,0.0,0.69526,0.00015,22.51499]
[1778964321060,37.53,78186.3,0.0,0.69526,0.00015,22.51499]
[1778964321378,37.53,78186.23,0.0,0.69525,0.00015,22.5154]
[1778964323807,37.53,78186.16,0.0,0.69523,0.00015,22.51581]
[1778964324399,37.53,78186.3,0.0,0.69525,0.00015,22.51539]
[1778964329434,37.53,78186.96,0.0,0.69533,0.00015,22.51293]
[1778964335476,37.54,78186.81,0.0,0.69531,0.00015,22.51028]
[1778964340511,37.53,78186.68,0.0,0.69531,0.00015,22.51035]
[1778964342525,37.53,78190.31,0.0,0.69584,0.00014,22.49376]
[1778964344539,37.53,78193.4,0.0,0.6963,0.00014,22.4796]
[1778964345812,37.53,78193.29,0.0,0.69629,0.00014,22.47997]
[1778964346553,37.53,78193.3,0.0,0.69629,0.00014,22.4798]
[1778964347168,37.53,78193.3,0.0,0.69629,0.00014,22.4798]
[1778964347308,37.53,78193.3,0.0,0.69629,0.00014,22.4798]
[1778964347560,37.53,78193.33,0.0,0.6963,0.00014,22.47954]
[1778964352595,37.52,78193.18,0.0,0.6963,0.00014,22.47962]
[1778964357630,37.53,78193.37,0.0,0.6963,0.00014,22.47948]
[1778964362665,37.53,78193.32,0.0,0.69627,0.00014,22.48043]
[1778964367700,37.53,78193.11,0.0,0.69625,0.00014,22.48105]
[1778964374750,37.53,78192.93,0.0,0.69625,0.00014,22.48105]
[1778964379786,37.52,78192.93,0.0,0.69627,0.00014,22.48045]
[1778964384821,37.52,78192.97,0.0,0.69629,0.00014,22.47992]
[1778964390385,37.52,78193.2,0.0,0.6963,0.00014,22.47942]
[1778964395898,37.53,78193.06,0.0,0.69628,0.00014,22.47701]
[1778964400933,37.53,78193.14,0.0,0.69627,0.00014,22.4773]
[1778964405968,37.54,78193.01,0.0,0.69623,0.00014,22.47853]
[1778964411003,37.54,78193.13,0.0,0.69623,0.00014,22.4786]
[1778964416041,37.54,78192.94,0.0,0.69622,0.00014,22.47902]
[1778964421076,37.53,78192.98,0.0,0.69625,0.00014,22.47813]
[1778964422536,37.53,78192.98,0.0,0.69625,0.00014,22.47813]
[1778964428125,37.53,78194.25,0.0,0.69646,0.00014,22.47146]
[1778964433160,37.52,78194.0,0.0,0.69644,0.00014,22.47193]
[1778964438195,37.52,78195.63,0.0,0.6967,0.00014,22.46395]
[1778964441945,37.52,78194.21,0.0,0.6965,0.00014,22.46996]
[1778964442060,37.52,78194.21,0.0,0.6965,0.00014,22.46996]
[1778964442160,37.52,78194.21,0.0,0.69651,0.00014,22.46983]
[1778964447258,37.51,78195.31,0.0,0.69669,0.00014,22.46406]
[1778964452293,37.51,78203.96,0.0,0.69799,0.00014,22.42035]
[1778964453300,37.5,78207.04,0.0,0.69844,0.00014,22.40627]
[1778964458335,37.5,78206.62,0.0,0.69839,0.00014,22.40777]
[1778964466391,37.49,78209.24,0.0,0.69882,0.00014,22.3939]
[1778964473440,37.47,78209.38,0.0,0.69891,0.00014,22.39098]
[1778964478475,37.46,78209.31,0.0,0.69895,0.00014,22.38969]
[1778964484518,37.45,78209.39,0.0,0.69902,0.00014,22.38741]
[1778964489629,37.44,78209.32,0.0,0.69906,0.00014,22.38615]
[1778964494664,37.43,78209.26,0.0,0.69909,0.00014,22.38486]
[1778964499699,37.42,78209.3,0.0,0.69915,0.00014,22.38312]
[1778964504735,37.41,78202.55,0.0,0.69821,0.00014,22.41237]
[1778964511784,37.4,78203.06,0.0,0.69838,0.00014,22.40377]
[1778964523868,37.37,78203.54,0.0,0.69857,0.00015,22.39771]
[1778964528903,37.36,78204.15,0.0,0.6987,0.00015,22.39337]
[1778964533938,37.35,78203.87,0.0,0.69871,0.00015,22.39312]
[1778964538973,37.34,78205.02,0.0,0.69892,0.00015,22.38633]
[1778964544009,37.33,78207.09,0.0,0.69926,0.00015,22.37538]
[1778964549044,37.32,78207.16,0.0,0.69932,0.00015,22.37362]
[1778964554079,37.31,78207.67,0.0,0.69943,0.00015,22.36987]
[1778964556093,37.31,78213.77,0.0,0.70033,0.00014,22.34125]
[1778964561128,37.3,78215.18,0.0,0.70057,0.00014,22.33352]
[1778964566163,37.29,78215.69,0.0,0.70068,0.00014,22.32998]
[1778964576234,37.28,78217.82,0.0,0.70108,0.00014,22.31392]
[1778964581269,37.27,78217.7,0.0,0.7011,0.00014,22.31344]
[1778964586304,37.27,78217.66,0.0,0.70112,0.00014,22.31262]
[1778964591339,37.26,78217.64,0.0,0.70115,0.00014,22.31173]
[1778964596374,37.25,78218.16,0.0,0.70125,0.00014,22.30834]
[1778964601409,37.25,78220.67,0.0,0.70164,0.00014,22.29575]
[1778964602416,37.24,78223.89,0.0,0.70212,0.00014,22.28042]
[1778964603423,37.24,78227.5,0.0,0.70265,0.00014,22.26345]
[1778964605937,37.24,78226.88,0.0,0.70256,0.00014,22.26604]
[1778964606058,37.24,78226.88,0.0,0.70256,0.00014,22.26604]
[1778964606444,37.24,78226.78,0.0,0.70255,0.00014,22.26635]
[1778964612487,37.23,78226.07,0.0,0.70248,0.00014,22.26872]
[1778964618529,37.23,78225.55,0.0,0.70243,0.00014,22.2702]
[1778964620543,37.23,78221.99,0.0,0.70193,0.00014,22.28644]
[1778964622143,37.23,78221.96,0.0,0.70193,0.00014,22.2864]
[1778964622308,37.23,78221.96,0.0,0.70193,0.00014,22.2864]
[1778964622557,37.22,78221.91,0.0,0.70192,0.00014,22.28646]
[1778964627592,37.22,78221.19,0.0,0.70185,0.00014,22.28893]
[1778964635648,37.21,78221.6,0.0,0.70197,0.00014,22.28166]
[1778964643978,37.21,78221.91,0.0,0.70204,0.00014,22.27954]
[1778964658810,37.19,78221.88,0.0,0.70212,0.00014,22.27655]
[1778964660614,37.19,78221.88,0.0,0.70212,0.00014,22.27655]
[1778964660892,37.18,78214.58,0.0,0.70107,0.00015,22.31016]
[1778964662855,37.18,78210.84,0.0,0.70053,0.00015,22.32738]
[1778964663816,37.18,78210.84,0.0,0.70053,0.00015,22.32738]
[1778964663861,37.18,78210.3,0.0,0.70045,0.00015,22.32995]
[1778964664868,37.18,78212.85,0.0,0.70082,0.00015,22.3182]
[1778964670748,37.18,78211.67,0.0,0.70067,0.00015,22.32314]
[1778964670809,37.18,78211.67,0.0,0.70067,0.00015,22.32314]
[1778964670871,37.18,78211.67,0.0,0.70066,0.00015,22.32328]
[1778964675948,37.18,78215.41,0.0,0.70119,0.00015,22.30628]
[1778964676171,37.18,78215.41,0.0,0.70119,0.00015,22.30628]
[1778964682499,37.18,78217.39,0.0,0.70148,0.00015,22.29726]
[1778964682567,37.18,78217.39,0.0,0.70148,0.00015,22.29726]
[1778964682665,37.19,78218.59,0.0,0.70165,0.00015,22.29186]
[1778964688032,37.18,78219.9,0.0,0.70186,0.00015,22.2849]
[1778964693067,37.18,78219.79,0.0,0.7019,0.00015,22.28057]
[1778964698102,37.17,78221.46,0.0,0.70216,0.00015,22.27192]
[1778964703137,37.16,78221.37,0.0,0.70217,0.00015,22.2715]
[1778964708173,37.16,78220.97,0.0,0.70214,0.00015,22.27254]
[1778964713207,37.15,78221.23,0.0,0.7022,0.00015,22.27052]
[1778964718242,37.15,78220.64,0.0,0.70214,0.00015,22.27248]
[1778964723277,37.14,78220.53,0.0,0.70215,0.00015,22.2722]
[1778964728312,37.14,78220.73,0.0,0.7022,0.00015,22.2705]
[1778964733347,37.13,78220.5,0.0,0.70219,0.00015,22.27082]
[1778964738383,37.13,78220.76,0.0,0.70225,0.00015,22.26886]
[1778964743418,37.13,78220.54,0.0,0.70224,0.00015,22.26915]
[1778964749460,37.12,78220.96,0.0,0.70232,0.00015,22.26633]
[1778964755502,37.11,78220.85,0.0,0.70236,0.00015,22.26202]
[1778964760537,37.11,78220.82,0.0,0.70237,0.00015,22.26147]
[1778964766579,37.1,78220.64,0.0,0.70237,0.00015,22.26137]
[1778964771614,37.1,78220.9,0.0,0.70243,0.00015,22.25948]
[1778964776649,37.1,78221.19,0.0,0.70249,0.00015,22.25747]
[1778964781684,37.09,78221.09,0.0,0.7025,0.00015,22.25729]
[1778964786719,37.09,78220.86,0.0,0.70248,0.00015,22.25772]
[1778964791757,37.08,78220.68,0.0,0.70248,0.00015,22.25792]
[1778964796792,37.08,78220.64,0.0,0.70249,0.00015,22.25747]
[1778964801827,37.08,78220.58,0.0,0.7025,0.00015,22.25712]
[1778964810890,37.07,78220.68,0.0,0.70254,0.00015,22.25554]
[1778964815925,37.07,78220.72,0.0,0.70259,0.00015,22.25077]
[1778964820960,37.06,78220.6,0.0,0.70259,0.00015,22.25073]
[1778964825996,37.06,78220.71,0.0,0.70263,0.00015,22.24963]
[1778964832038,37.05,78220.54,0.0,0.70262,0.00015,22.24973]
[1778964837073,37.05,78221.2,0.0,0.70273,0.00015,22.24607]
[1778964842108,37.05,78224.19,0.0,0.70319,0.00015,22.23147]
[1778964846136,37.04,78228.2,0.0,0.70378,0.00015,22.21224]
[1778964848398,37.04,78228.2,0.0,0.70378,0.00015,22.21224]
[1778964849058,37.04,78228.2,0.0,0.70378,0.00015,22.21224]
[1778964848455,37.04,78228.05,0.0,0.70376,0.00015,22.21278]
[1778964856206,37.04,78228.27,0.0,0.70381,0.00015,22.21104]
[1778964860207,37.04,78228.16,0.0,0.7038,0.00015,22.21137]
[1778964860309,37.04,78228.16,0.0,0.7038,0.00015,22.21137]
[1778964860410,37.04,78228.16,0.0,0.70381,0.00015,22.21119]
[1778964868171,37.04,78227.91,0.0,0.70378,0.00015,22.21218]
[1778964873326,37.03,78227.7,0.0,0.7038,0.00015,22.20815]
[1778964879368,37.03,78227.38,0.0,0.70377,0.00015,22.20908]
[1778964884403,37.02,78225.96,0.0,0.70358,0.00015,22.21525]
[1778964885945,37.02,78225.96,0.0,0.70358,0.00015,22.21525]
[1778964886069,37.02,78225.96,0.0,0.70358,0.00015,22.21525]
[1778964886170,37.02,78225.95,0.0,0.70359,0.00015,22.21509]
[1778964891452,37.02,78226.39,0.0,0.70366,0.00015,22.21251]
[1778964896487,37.01,78226.33,0.0,0.70367,0.00015,22.21229]
[1778964901522,37.01,78226.23,0.0,0.70367,0.00015,22.21225]
[1778964906557,37.01,78226.56,0.0,0.70373,0.00015,22.2102]
[1778964911592,37.01,78226.5,0.0,0.70374,0.00015,22.21]
[1778964916627,37.0,78226.53,0.0,0.70376,0.00015,22.20937]
[1778964921662,37.0,78226.84,0.0,0.70382,0.00015,22.20741]
[1778964926697,37.0,78227.11,0.0,0.70387,0.00015,22.20562]
[1778964931732,36.99,78226.74,0.0,0.70386,0.00015,22.20287]
[1778964936767,36.99,78226.74,0.0,0.70387,0.00015,22.20227]
[1778964941802,36.99,78226.7,0.0,0.70388,0.00015,22.20198]
[1778964947844,36.98,78226.74,0.0,0.70391,0.00015,22.20121]
[1778964953886,36.98,78226.78,0.0,0.70393,0.00015,22.20046]
[1778964959931,36.98,78227.13,0.0,0.70399,0.00015,22.19826]
[1778964965973,36.97,78227.16,0.0,0.70401,0.00015,22.19759]
[1778964971008,36.97,78227.16,0.0,0.70403,0.00015,22.19715]
[1778964977050,36.97,78227.15,0.0,0.70404,0.00015,22.19667]
[1778964991148,36.96,78227.22,0.0,0.70411,0.00015,22.19115]
[1778964997190,36.96,78227.22,0.0,0.70413,0.00015,22.19062]
[1778965002225,36.95,78227.63,0.0,0.7042,0.00015,22.18822]
[1778965007260,36.95,78227.34,0.0,0.70417,0.00015,22.18915]
[1778965012295,36.95,78227.38,0.0,0.70419,0.00015,22.18857]
[1778965017330,36.95,78227.5,0.0,0.70421,0.00015,22.18763]
[1778965022365,36.94,78227.67,0.0,0.70425,0.00015,22.18648]
[1778965024379,36.94,78232.45,0.0,0.70495,0.00015,22.16368]
[1778965031428,36.94,78234.71,0.0,0.70529,0.00015,22.15269]
[1778965036464,36.94,78235.11,0.0,0.70535,0.00015,22.15062]
[1778965042507,36.94,78235.24,0.0,0.70537,0.00015,22.14979]
[1778965047543,36.94,78235.41,0.0,0.7054,0.00015,22.14881]
[1778965052578,36.94,78235.97,0.0,0.70551,0.00015,22.14199]
[1778965058620,36.94,78235.98,0.0,0.70552,0.00015,22.14176]
[1778965063655,36.94,78237.88,0.0,0.7058,0.00015,22.13258]
[1778965076746,36.93,78237.91,0.0,0.70581,0.00015,22.13215]
[1778965082788,36.93,78238.02,0.0,0.70583,0.00015,22.13149]
[1778965087823,36.93,78237.86,0.0,0.70581,0.00015,22.13217]
[1778965092858,36.93,78237.91,0.0,0.70582,0.00015,22.13186]
[1778965097893,36.93,78237.7,0.0,0.70579,0.00015,22.13278]
[1778965102928,36.93,78237.95,0.0,0.70583,0.00015,22.13147]
[1778965106956,36.93,78241.81,0.0,0.7064,0.00015,22.11297]
[1778965108970,36.93,78244.17,0.0,0.70674,0.00015,22.10169]
[1778965117026,36.93,78243.75,0.0,0.7067,0.00015,22.09977]
[1778965122061,36.93,78243.73,0.0,0.7067,0.00015,22.09989]
[1778965123068,36.93,78234.61,0.0,0.70537,0.00015,22.14341]
[1778965124078,36.93,78231.15,0.0,0.70487,0.00015,22.15982]
[1778965129113,36.93,78231.18,0.0,0.70488,0.00015,22.15942]
[1778965134148,36.93,78231.47,0.0,0.70493,0.00015,22.1578]
[1778965140190,36.93,78231.87,0.0,0.705,0.00015,22.15562]
[1778965140611,36.93,78231.87,0.0,0.705,0.00015,22.15562]
[1778965141828,36.93,78231.87,0.0,0.705,0.00015,22.15562]
[1778965142204,36.93,78232.0,0.0,0.70502,0.00015,22.15491]
[1778965147239,36.92,78231.86,0.0,0.705,0.00015,22.15534]
[1778965148246,36.92,78238.88,0.0,0.70603,0.00015,22.12186]
[1778965149253,36.92,78240.67,0.0,0.70629,0.00015,22.11329]
[1778965154288,36.92,78241.59,0.0,0.70642,0.00015,22.10887]
[1778965159323,36.92,78241.69,0.0,0.70644,0.00015,22.10838]
[1778965164358,36.92,78240.99,0.0,0.70634,0.00015,22.1117]
[1778965169393,36.92,78241.16,0.0,0.70636,0.00015,22.11085]
[1778965174428,36.92,78240.2,0.0,0.70625,0.00015,22.11144]
[1778965179463,36.92,78239.4,0.0,0.70613,0.00015,22.11524]
[1778965181708,36.92,78239.4,0.0,0.70613,0.00015,22.11524]
[1778965181809,36.92,78239.4,0.0,0.70613,0.00015,22.11524]
[1778965181910,36.92,78239.4,0.0,0.70613,0.00015,22.11523]
[1778965187519,36.92,78239.8,0.0,0.70619,0.00015,22.11332]
[1778965192554,36.92,78239.96,0.0,0.70621,0.00015,22.11259]
[1778965196508,36.92,78239.78,0.0,0.70619,0.00015,22.11346]
[1778965196559,36.92,78239.78,0.0,0.70619,0.00015,22.11346]
[1778965196986,36.92,78236.18,0.0,0.70566,0.00015,22.13065]
[1778965198195,36.92,78224.13,0.0,0.7039,0.00015,22.18808]
[1778965199037,36.93,78226.85,0.0,0.70429,0.00015,22.17543]
[1778965199603,36.93,78220.55,0.0,0.70337,0.00015,22.20523]
[1778965202466,36.93,78215.21,0.0,0.70258,0.00015,22.23096]
[1778965202624,36.93,78208.88,0.0,0.70165,0.00015,22.26068]
[1778965203631,36.93,78212.73,0.0,0.70221,0.00015,22.24277]
[1778965204638,36.93,78215.54,0.0,0.70261,0.00015,22.22972]
[1778965208667,36.94,78218.95,0.0,0.70309,0.00015,22.21439]
[1778965214708,36.94,78219.69,0.0,0.70317,0.00015,22.21205]
[1778965219744,36.95,78220.72,0.0,0.70329,0.00015,22.20816]
[1778965226117,36.95,78220.64,0.0,0.70325,0.00015,22.20932]
[1778965226309,36.95,78220.64,0.0,0.70325,0.00015,22.20932]
[1778965226325,36.96,78220.64,0.0,0.70324,0.00015,22.2099]
[1778965231828,36.96,78222.03,0.0,0.70344,0.00015,22.20034]
[1778965237225,36.97,78224.14,0.0,0.70372,0.00015,22.19119]
[1778965237814,36.97,78224.2,0.0,0.70372,0.00015,22.19133]
[1778965237870,36.97,78224.18,0.0,0.70371,0.00015,22.19142]
[1778965242905,36.98,78224.26,0.0,0.70369,0.00015,22.19208]
[1778965243912,36.98,78227.45,0.0,0.70415,0.00015,22.17722]
[1778965247715,36.98,78228.41,0.0,0.70427,0.00015,22.17333]
[1778965247812,36.98,78228.41,0.0,0.70427,0.00015,22.17333]
[1778965247940,36.98,78228.44,0.0,0.70427,0.00015,22.17341]
[1778965249363,36.98,78228.44,0.0,0.70427,0.00015,22.17341]
[1778965249530,36.99,78228.43,0.0,0.70426,0.00015,22.17389]
[1778965249561,36.99,78228.43,0.0,0.70426,0.00015,22.17389]
[1778965249954,36.99,78228.48,0.0,0.70427,0.00015,22.17366]
[1778965254989,36.99,78228.65,0.0,0.70426,0.00015,22.17394]
[1778965260024,37.0,78228.52,0.0,0.70421,0.00015,22.17561]
[1778965265059,37.01,78228.66,0.0,0.7042,0.00015,22.17599]
[1778965270094,37.01,78228.67,0.0,0.70417,0.00015,22.17696]
[1778965272162,37.01,78228.7,0.0,0.70416,0.00015,22.17722]
[1778965276791,37.02,78229.26,0.0,0.70422,0.00015,22.17558]
[1778965276809,37.02,78229.26,0.0,0.70422,0.00015,22.17558]
[1778965279158,37.02,78229.3,0.0,0.7042,0.00015,22.17601]
[1778965285199,37.03,78230.24,0.0,0.7043,0.00015,22.17287]
[1778965290234,37.04,78230.39,0.0,0.70429,0.00015,22.1733]
[1778965295269,37.05,78230.33,0.0,0.70427,0.00015,22.17077]
[1778965300305,37.05,78230.32,0.0,0.70424,0.00015,22.172]
[1778965305340,37.06,78230.27,0.0,0.7042,0.00015,22.17342]
[1778965310375,37.07,78228.4,0.0,0.70389,0.00015,22.18339]
[1778965315410,37.08,78227.79,0.0,0.70377,0.00015,22.18738]
[1778965320446,37.08,78227.14,0.0,0.70364,0.00015,22.19153]
[1778965325481,37.09,78227.14,0.0,0.70361,0.00015,22.19262]
[1778965331524,37.1,78227.14,0.0,0.70357,0.00015,22.19393]
[1778965334545,37.1,78240.77,0.0,0.70553,0.00014,22.13027]
[1778965335552,37.1,78243.51,0.0,0.70592,0.00014,22.11757]
[1778965337567,37.11,78246.95,0.0,0.7064,0.00014,22.10184]
[1778965345622,37.12,78247.4,0.0,0.70639,0.00014,22.10225]
[1778965350659,37.13,78247.52,0.0,0.70636,0.00014,22.10327]
[1778965356699,37.14,78247.42,0.0,0.70632,0.00014,22.10166]
[1778965364755,37.16,78247.19,0.0,0.70621,0.00014,22.10527]
[1778965369791,37.17,78247.57,0.0,0.70622,0.00014,22.10502]
[1778965374825,37.18,78247.68,0.0,0.70619,0.00014,22.10605]
[1778965379860,37.19,78247.4,0.0,0.70611,0.00014,22.10891]
[1778965384895,37.19,78247.24,0.0,0.70607,0.00014,22.11032]
[1778965389930,37.19,78247.31,0.0,0.70608,0.00014,22.11006]
[1778965394965,37.19,78247.55,0.0,0.70611,0.00014,22.109]
[1778965400000,37.19,78247.51,0.0,0.7061,0.00014,22.10927]
[1778965405035,37.19,78247.59,0.0,0.70611,0.00014,22.10897]
[1778965410081,37.19,78247.68,0.0,0.70612,0.00014,22.10862]
[1778965415117,37.19,78247.59,0.0,0.70613,0.00014,22.10514]
[1778965420152,37.19,78247.51,0.0,0.70612,0.00014,22.1056]
[1778965426194,37.19,78247.51,0.0,0.70611,0.00014,22.10571]
[1778965431232,37.19,78247.51,0.0,0.70611,0.00014,22.10579]
[1778965436264,37.2,78247.51,0.0,0.70611,0.00014,22.10587]
[1778965439285,37.2,78251.36,0.0,0.70666,0.00014,22.08768]
[1778965441299,37.2,78258.94,0.0,0.70775,0.00014,22.05168]
[1778965446334,37.2,78258.7,0.0,0.70771,0.00014,22.05314]
[1778965451369,37.2,78258.65,0.0,0.70769,0.00014,22.05366]
[1778965457411,37.2,78258.41,0.0,0.70765,0.00014,22.0551]
[1778965462448,37.2,78258.62,0.0,0.70767,0.00014,22.05431]
[1778965467483,37.2,78258.81,0.0,0.70769,0.00014,22.0536]
[1778965472518,37.21,78258.55,0.0,0.70768,0.00014,22.05103]
[1778965477553,37.21,78258.89,0.0,0.70772,0.00014,22.04959]
[1778965482588,37.21,78258.75,0.0,0.7077,0.00014,22.05042]
[1778965496690,37.21,78258.77,0.0,0.70769,0.00014,22.05076]
[1778965501725,37.21,78202.99,0.0,0.6996,0.00015,22.31232]
[1778965502732,37.2,78205.89,0.0,0.70009,0.00015,22.29684]
[1778965504746,37.19,78262.22,0.0,0.70826,0.00014,22.03175]
[1778965505753,37.2,78262.39,0.0,0.70828,0.00014,22.03101]
[1778965510788,37.2,78262.91,0.0,0.70834,0.00014,22.02889]
[1778965515823,37.2,78262.74,0.0,0.70831,0.00014,22.03006]
[1778965520858,37.2,78262.6,0.0,0.70828,0.00014,22.03108]
[1778965523880,37.2,78265.82,0.0,0.70873,0.00014,22.01588]
[1778965525894,37.2,78273.51,0.0,0.70983,0.00014,21.97915]
[1778965526903,37.2,78277.95,0.0,0.71047,0.00014,21.95789]
[1778965527910,37.2,78280.02,0.0,0.71076,0.00014,21.94804]
[1778965529924,37.21,78273.18,0.0,0.70977,0.00014,21.98126]
[1778965534960,37.21,78271.24,0.0,0.70951,0.00014,21.98704]
[1778965539996,37.21,78271.63,0.0,0.70955,0.00014,21.9856]
[1778965545031,37.21,78271.62,0.0,0.70954,0.00014,21.98606]
[1778965547045,37.22,78269.44,0.0,0.70922,0.00014,21.99667]
[1778965552081,37.22,78270.61,0.0,0.70938,0.00014,21.9914]
[1778965557116,37.22,78272.49,0.0,0.70964,0.00014,21.98274]
[1778965561144,37.22,78279.59,0.0,0.71065,0.00014,21.94888]
[1778965562151,37.22,78272.32,0.0,0.7096,0.00014,21.98396]
[1778965567186,37.22,78273.61,0.0,0.70978,0.00014,21.97814]
[1778965572221,37.23,78273.08,0.0,0.70969,0.00014,21.98104]
[1778965577256,37.23,78273.01,0.0,0.70967,0.00014,21.98171]
[1778965578263,37.23,78265.05,0.0,0.70853,0.00014,22.01991]
[1778965580277,37.23,78262.9,0.0,0.70821,0.00014,22.03027]
[1778965585312,37.23,78262.65,0.0,0.70818,0.00014,22.03157]
[1778965590347,37.23,78262.47,0.0,0.70815,0.00014,22.03252]
[1778965597396,37.23,78261.89,0.0,0.70808,0.00014,22.03142]
[1778965600418,37.23,78258.05,0.0,0.70753,0.00014,22.04977]
[1778965601425,37.23,78251.84,0.0,0.70664,0.00014,22.07929]
[1778965606460,37.24,78252.11,0.0,0.70665,0.00014,22.07874]
[1778965611495,37.23,78252.19,0.0,0.70667,0.00014,22.07823]
[1778965616531,37.23,78251.44,0.0,0.70657,0.00014,22.08165]
[1778965622576,37.23,78252.4,0.0,0.70671,0.00014,22.07697]
[1778965623583,37.23,78257.48,0.0,0.70744,0.00014,22.05282]
[1778965624590,37.23,78260.74,0.0,0.70791,0.00014,22.0373]
[1778965627611,37.23,78262.96,0.0,0.70822,0.00014,22.0268]
[1778965631639,37.23,78265.58,0.0,0.7086,0.00014,22.01442]
[1778965636674,37.24,78267.73,0.0,0.7089,0.00014,22.00434]
[1778965642716,37.24,78267.3,0.0,0.70883,0.00014,22.00668]
[1778965647751,37.24,78267.06,0.0,0.70879,0.00014,22.00806]
[1778965652786,37.24,78265.49,0.0,0.70858,0.00014,22.01176]
[1778965657822,37.24,78266.12,0.0,0.70867,0.00014,22.00895]
[1778965662856,37.24,78264.19,0.0,0.70839,0.00014,22.01838]
[1778965667891,37.24,78263.82,0.0,0.70833,0.00014,22.02031]
[1778965677961,37.25,78263.37,0.0,0.70825,0.00014,22.0228]
[1778965685010,37.25,78263.25,0.0,0.70823,0.00014,22.02363]
[1778965690045,37.25,78262.9,0.0,0.70817,0.00014,22.02548]
[1778965695080,37.25,78263.05,0.0,0.70819,0.00014,22.02495]
[1778965705150,37.25,78263.13,0.0,0.70819,0.00014,22.02496]
[1778965710185,37.25,78263.39,0.0,0.70822,0.00014,22.02392]
[1778965715220,37.25,78263.49,0.0,0.70825,0.00014,22.01965]
[1778965720255,37.26,78263.37,0.0,0.70823,0.00014,22.02044]
[1778965725290,37.26,78263.22,0.0,0.7082,0.00014,22.02137]
[1778965730325,37.26,78261.2,0.0,0.70791,0.00014,22.0312]
[1778965735360,37.26,78258.44,0.0,0.70751,0.00014,22.04451]
[1778965737375,37.26,78255.55,0.0,0.70709,0.00014,22.05828]
[1778965745430,37.26,78260.12,0.0,0.70775,0.00014,22.0366]
[1778965750466,37.26,78260.91,0.0,0.70786,0.00014,22.03295]
[1778965755501,37.26,78260.91,0.0,0.70785,0.00014,22.0331]
[1778965760536,37.26,78261.1,0.0,0.70787,0.00014,22.03236]
[1778965765571,37.26,78260.97,0.0,0.70785,0.00014,22.03314]
[1778965770606,37.26,78261.47,0.0,0.70792,0.00014,22.03098]
[1778965776648,37.27,78261.58,0.0,0.70795,0.00014,22.02667]
[1778965785711,37.27,78261.47,0.0,0.70793,0.00014,22.02754]
[1778965790747,37.27,78259.69,0.0,0.70766,0.00014,22.03619]
[1778965796790,37.27,78262.85,0.0,0.70811,0.00014,22.02138]
[1778965802832,37.27,78263.12,0.0,0.70814,0.00014,22.02044]
[1778965807867,37.27,78261.76,0.0,0.70794,0.00014,22.02719]
[1778965809881,37.27,78249.28,0.0,0.70614,0.00014,22.08649]
[1778965810888,37.27,78243.88,0.0,0.70536,0.00014,22.11196]
[1778965822979,37.28,78243.78,0.0,0.70533,0.00014,22.11305]
[1778965830028,37.29,78243.83,0.0,0.70529,0.00014,22.11434]
[1778965836072,37.29,78244.22,0.0,0.70534,0.00014,22.10974]
[1778965841107,37.3,78244.4,0.0,0.70533,0.00014,22.10989]
[1778965846142,37.31,78244.37,0.0,0.7053,0.00014,22.111]
[1778965851177,37.31,78243.83,0.0,0.7052,0.00014,22.11449]
[1778965856212,37.32,78243.67,0.0,0.70515,0.00014,22.11615]
[1778965862254,37.32,78243.68,0.0,0.70512,0.00014,22.11716]
[1778965867289,37.33,78243.54,0.0,0.70507,0.00014,22.11869]
[1778965872324,37.34,78243.99,0.0,0.70511,0.00014,22.11743]
[1778965878366,37.34,78243.85,0.0,0.70506,0.00014,22.1191]
[1778965879373,37.34,78246.11,0.0,0.70538,0.00014,22.10864]
[1778965884408,37.35,78247.33,0.0,0.70553,0.00014,22.10379]
[1778965889443,37.35,78246.46,0.0,0.70538,0.00014,22.10877]
[1778965894478,37.35,78247.14,0.0,0.70551,0.00014,22.10161]
[1778965899514,37.35,78247.05,0.0,0.70551,0.00014,22.10151]
[1778965905556,37.35,78247.01,0.0,0.70552,0.00014,22.10108]
[1778965910591,37.34,78246.97,0.0,0.70553,0.00014,22.10077]
[1778965918647,37.34,78246.52,0.0,0.70549,0.00014,22.10212]
[1778965923682,37.34,78246.37,0.0,0.70548,0.00014,22.10233]
[1778965928717,37.33,78247.36,0.0,0.70564,0.00014,22.09719]
[1778965934760,37.33,78247.28,0.0,0.70564,0.00014,22.09701]
[1778965940801,37.33,78247.75,0.0,0.70573,0.00014,22.09414]
[1778965945836,37.32,78247.58,0.0,0.70572,0.00014,22.09447]
[1778965950904,37.32,78247.66,0.0,0.70573,0.00014,22.09391]
[1778965957921,37.32,78247.77,0.0,0.7058,0.00014,22.08846]
[1778965962956,37.31,78246.75,0.0,0.70567,0.00014,22.0928]
[1778965967991,37.31,78247.23,0.0,0.70575,0.00014,22.09006]
[1778965973027,37.31,78246.59,0.0,0.70567,0.00014,22.09261]
[1778965978062,37.3,78247.34,0.0,0.70579,0.00014,22.0886]
[1778965981083,37.3,78236.33,0.0,0.7042,0.00014,22.14037]
[1778965982090,37.31,78232.5,0.0,0.70365,0.00014,22.15844]
[1778965987126,37.31,78230.29,0.0,0.70331,0.00014,22.16939]
[1778965992161,37.31,78229.83,0.0,0.70322,0.00014,22.17211]
[1778965997196,37.32,78229.77,0.0,0.7032,0.00014,22.17295]
[1778965999210,37.32,78232.91,0.0,0.70365,0.00014,22.15851]
[1778966004245,37.32,78233.11,0.0,0.70366,0.00014,22.15818]
[1778966007266,37.32,78236.21,0.0,0.7041,0.00014,22.14405]
[1778966008273,37.32,78238.98,0.0,0.70449,0.00014,22.13121]
[1778966013308,37.33,78238.7,0.0,0.70445,0.00014,22.12926]
[1778966015322,37.33,78241.57,0.0,0.70486,0.00014,22.11609]
[1778966017336,37.33,78244.12,0.0,0.70522,0.00014,22.1044]
[1778966025394,37.34,78243.41,0.0,0.70508,0.00014,22.1091]
[1778966028415,37.34,78236.19,0.0,0.70402,0.00014,22.14345]
[1778966032443,37.35,78233.53,0.0,0.70362,0.00014,22.15639]
[1778966037478,37.35,78236.49,0.0,0.70403,0.00014,22.14316]
[1778966042514,37.36,78237.11,0.0,0.7041,0.00014,22.1409]
[1778966047549,37.36,78237.65,0.0,0.70416,0.00014,22.139]
[1778966050570,37.36,78240.38,0.0,0.70455,0.00014,22.1266]
[1778966055605,37.37,78240.82,0.0,0.70459,0.00014,22.1252]
[1778966062654,37.37,78240.33,0.0,0.70449,0.00014,22.12836]
[1778966067689,37.37,78238.67,0.0,0.70424,0.00014,22.13672]
[1778966072724,37.38,78237.7,0.0,0.70412,0.00014,22.1375]
[1778966077759,37.38,78237.86,0.0,0.70412,0.00014,22.13726]
[1778966082794,37.38,78237.74,0.0,0.7041,0.00014,22.13805]
[1778966087829,37.38,78237.67,0.0,0.70412,0.00014,22.1375]
[1778966091388,37.37,78237.63,0.0,0.70412,0.00014,22.13733]
[1778966091857,37.37,78258.35,0.0,0.70711,0.00014,22.0395]
[1778966092864,37.37,78271.65,0.0,0.70902,0.00014,21.97628]
[1778966093871,37.37,78271.18,0.0,0.70896,0.00014,21.97844]
[1778966094878,37.37,78271.42,0.0,0.70899,0.00014,21.97727]
[1778966095439,37.37,78271.42,0.0,0.70899,0.00014,21.97727]
[1778966102934,37.37,78266.8,0.0,0.70833,0.00014,21.99914]
[1778966104603,37.37,78266.67,0.0,0.70831,0.00014,21.99973]
[1778966104811,37.37,78266.67,0.0,0.70831,0.00014,21.99973]
[1778966104948,37.37,78266.53,0.0,0.7083,0.00014,22.00037]
[1778966109983,37.36,78266.72,0.0,0.70835,0.00014,21.99842]
[1778966116025,37.35,78268.97,0.0,0.70873,0.00014,21.98584]
[1778966121060,37.34,78269.01,0.0,0.70878,0.00014,21.98413]
[1778966126095,37.33,78265.46,0.0,0.70831,0.00014,21.99957]
[1778966127102,37.33,78258.92,0.0,0.70737,0.00014,22.03064]
[1778966132137,37.33,78258.64,0.0,0.70736,0.00014,22.02778]
[1778966136165,37.33,78254.57,0.0,0.70678,0.00014,22.04694]
[1778966142207,37.33,78253.79,0.0,0.70667,0.00014,22.05036]
[1778966148250,37.33,78251.88,0.0,0.70641,0.00014,22.05909]
[1778966157313,37.33,78252.09,0.0,0.70645,0.00014,22.05764]
[1778966162348,37.32,78252.09,0.0,0.70646,0.00014,22.0574]
[1778966172418,37.32,78252.11,0.0,0.70648,0.00014,22.05683]
[1778966177453,37.32,78252.22,0.0,0.7065,0.00014,22.05608]
[1778966182488,37.32,78251.76,0.0,0.70644,0.00014,22.05803]
[1778966187523,37.31,78250.93,0.0,0.70634,0.00014,22.06116]
[1778966192558,37.31,78253.78,0.0,0.7068,0.00014,22.04301]
[1778966195579,37.31,78256.27,0.0,0.70717,0.00014,22.03049]
[1778966200615,37.3,78256.77,0.0,0.70726,0.00014,22.02774]
[1778966205651,37.29,78256.29,0.0,0.70723,0.00014,22.02872]
[1778966210686,37.29,78256.55,0.0,0.70729,0.00014,22.02643]
[1778966216728,37.29,78256.79,0.0,0.70734,0.00014,22.02478]
[1778966221763,37.28,78258.72,0.0,0.70763,0.00014,22.01543]
[1778966226798,37.28,78258.61,0.0,0.70761,0.00014,22.01581]
[1778966231833,37.28,78258.43,0.0,0.70759,0.00014,22.01652]
[1778966236868,37.28,78258.83,0.0,0.70765,0.00014,22.01449]
[1778966242910,37.28,78258.74,0.0,0.70764,0.00014,22.01479]
[1778966247945,37.27,78258.4,0.0,0.70764,0.00014,22.01482]
[1778966252980,37.26,78259.4,0.0,0.70785,0.00014,22.0045]
[1778966259022,37.25,78259.35,0.0,0.7079,0.00014,22.00291]
[1778966264057,37.24,78258.69,0.0,0.70785,0.00014,22.00456]
[1778966269092,37.23,78258.82,0.0,0.70791,0.00014,22.00246]
[1778966275134,37.22,78258.82,0.0,0.70797,0.00014,22.0004]
[1778966280169,37.21,78257.63,0.0,0.70784,0.00014,22.00463]
[1778966285204,37.16,78257.75,0.0,0.70811,0.00014,21.99502]
[1778966291246,37.15,78257.75,0.0,0.70816,0.00014,21.9934]
[1778966296281,37.14,78257.51,0.0,0.70816,0.00014,21.99321]
[1778966302323,37.13,78252.28,0.0,0.70745,0.00014,22.01662]
[1778966303330,37.13,78248.86,0.0,0.70696,0.00014,22.03264]
[1778966313400,37.1,78248.8,0.0,0.70714,0.00014,22.02335]
[1778966318436,37.09,78249.42,0.0,0.70727,0.00014,22.01897]
[1778966323471,37.08,78249.61,0.0,0.70734,0.00014,22.01666]
[1778966331527,37.07,78249.59,0.0,0.7074,0.00014,22.01455]
[1778966337569,37.06,78249.56,0.0,0.70744,0.00014,22.01305]
[1778966342604,37.05,78249.64,0.0,0.70749,0.00014,22.01131]
[1778966347640,37.04,78249.52,0.0,0.70751,0.00014,22.01054]
[1778966352675,37.03,78249.7,0.0,0.70758,0.00014,22.00834]
[1778966357710,37.02,78249.88,0.0,0.70764,0.00014,22.00616]
[1778966359724,37.02,78246.65,0.0,0.70719,0.00015,22.0211]
[1778966360731,37.02,78243.67,0.0,0.70676,0.00015,22.03506]
[1778966365766,37.0,78242.57,0.0,0.70672,0.00015,22.03633]
[1778966371298,36.97,78240.52,0.0,0.70652,0.00015,22.04245]
[1778966376843,36.92,78240.02,0.0,0.70675,0.00015,22.03149]
[1778966380224,36.91,78240.27,0.0,0.7068,0.00015,22.02977]
[1778966381878,36.91,78236.7,0.0,0.7063,0.00015,22.04606]
[1778966383569,36.91,78236.7,0.0,0.7063,0.00015,22.04606]
[1778966383667,36.89,78236.68,0.0,0.70638,0.00015,22.0432]
[1778966388927,36.88,78234.92,0.0,0.70616,0.00015,22.05026]
[1778966393962,36.88,78235.12,0.0,0.70623,0.00015,22.04799]
[1778966395810,36.87,78234.98,0.0,0.70622,0.00015,22.0484]
[1778966396067,36.87,78234.98,0.0,0.70622,0.00015,22.0484]
[1778966397314,36.87,78234.89,0.0,0.70621,0.00015,22.04857]
[1778966397567,36.87,78234.89,0.0,0.70621,0.00015,22.04857]
[1778966397668,36.87,78235.02,0.0,0.70625,0.00015,22.04744]
[1778966404035,36.86,78234.74,0.0,0.70625,0.00015,22.04726]
[1778966405042,36.86,78239.74,0.0,0.70699,0.00015,22.02305]
[1778966406049,36.86,78248.24,0.0,0.70823,0.00015,21.98191]
[1778966407621,36.86,78248.24,0.0,0.70823,0.00015,21.98191]
[1778966407816,36.86,78249.39,0.0,0.70841,0.00015,21.97599]
[1778966413098,36.85,78250.71,0.0,0.70863,0.00015,21.96871]
[1778966416590,36.85,78250.97,0.0,0.70867,0.00015,21.96709]
[1778966416817,36.85,78251.06,0.0,0.7087,0.00015,21.9663]
[1778966417509,36.85,78251.06,0.0,0.7087,0.00015,21.9663]
[1778966417563,36.85,78251.06,0.0,0.7087,0.00015,21.9663]
[1778966417607,36.84,78251.66,0.0,0.70879,0.00015,21.96321]
[1778966423168,36.84,78251.56,0.0,0.7088,0.00015,21.9628]
[1778966428203,36.83,78252.57,0.0,0.70897,0.00015,21.95701]
[1778966430904,36.83,78252.5,0.0,0.70897,0.00015,21.95698]
[1778966431066,36.83,78252.5,0.0,0.70897,0.00015,21.95698]
[1778966435923,36.78,78252.47,0.0,0.70923,0.00015,21.94463]
[1778966436060,36.78,78252.47,0.0,0.70923,0.00015,21.94463]
[1778966439833,36.73,78251.95,0.0,0.7094,0.00015,21.93853]
[1778966440054,36.73,78251.95,0.0,0.7094,0.00015,21.93853]
[1778966440062,36.73,78251.95,0.0,0.7094,0.00015,21.93853]
[1778966440287,36.71,78251.52,0.0,0.70946,0.00015,21.93636]
[1778966445322,36.57,78251.22,0.0,0.71009,0.00015,21.91418]
[1778966446805,36.55,78251.24,0.0,0.71019,0.00015,21.91045]
[1778966447062,36.55,78251.24,0.0,0.71019,0.00015,21.91045]
[1778966447355,36.55,78251.24,0.0,0.71019,0.00015,21.91045]
[1778966447569,36.55,78251.24,0.0,0.71019,0.00015,21.91045]
[1778966447670,36.53,78251.04,0.0,0.71026,0.00015,21.90789]
[1778966451941,36.47,78251.14,0.0,0.71056,0.00015,21.89724]
[1778966452062,36.47,78251.14,0.0,0.71056,0.00015,21.89724]
[1778966456585,36.43,78251.39,0.0,0.7108,0.00015,21.88896]
[1778966456813,36.43,78251.39,0.0,0.71081,0.00015,21.88834]
[1778966463312,36.42,78251.1,0.0,0.71081,0.00015,21.88824]
[1778966463566,36.42,78251.1,0.0,0.71081,0.00015,21.88824]
[1778966464510,36.42,78251.1,0.0,0.71083,0.00015,21.88764]
[1778966464571,36.42,78251.1,0.0,0.71083,0.00015,21.88764]
[1778966464669,36.41,78250.71,0.0,0.71078,0.00015,21.88926]
[1778966471504,36.4,78250.62,0.0,0.71083,0.00015,21.88764]
[1778966472140,36.4,78250.62,0.0,0.71083,0.00015,21.88764]
[1778966472311,36.4,78250.62,0.0,0.71083,0.00015,21.88764]
[1778966477546,36.39,78250.47,0.0,0.71085,0.00015,21.88666]
[1778966479550,36.39,78250.5,0.0,0.71087,0.00015,21.88623]
[1778966479569,36.39,78250.5,0.0,0.71087,0.00015,21.88623]
[1778966480416,36.39,78250.43,0.0,0.71086,0.00015,21.8863]
[1778966480565,36.39,78250.43,0.0,0.71086,0.00015,21.8863]
[1778966480664,36.39,78250.43,0.0,0.71087,0.00015,21.88602]
[1778966486609,36.38,78252.05,0.0,0.71115,0.00015,21.87641]
[1778966489134,36.38,78252.16,0.0,0.71119,0.00015,21.87533]
[1778966489314,36.38,78252.16,0.0,0.71119,0.00015,21.87533]
[1778966491644,36.37,78247.83,0.0,0.7106,0.00015,21.89193]
[1778966494105,36.37,78247.86,0.0,0.71062,0.00015,21.89122]
[1778966494312,36.37,78247.86,0.0,0.71062,0.00015,21.89122]
[1778966496782,36.37,78247.83,0.0,0.71062,0.00015,21.8911]
[1778966496810,36.37,78247.83,0.0,0.71062,0.00015,21.8911]
[1778966496795,36.36,78247.82,0.0,0.71064,0.00015,21.8906]
[1778966504735,36.35,78247.99,0.0,0.71072,0.00015,21.88761]
[1778966506207,36.35,78247.99,0.0,0.71072,0.00015,21.88761]
[1778966506315,36.35,78247.99,0.0,0.71072,0.00015,21.88761]
[1778966513961,36.34,78248.46,0.0,0.71083,0.00015,21.88371]
[1778966514060,36.34,78248.46,0.0,0.71083,0.00015,21.88371]
[1778966517369,36.33,78248.39,0.0,0.71086,0.00015,21.88277]
[1778966517565,36.33,78248.39,0.0,0.71086,0.00015,21.88277]
[1778966517826,36.33,78247.63,0.0,0.71076,0.00015,21.88603]
[1778966521134,36.33,78247.61,0.0,0.71077,0.00015,21.88587]
[1778966521312,36.33,78247.61,0.0,0.71077,0.00015,21.88587]
[1778966528603,36.33,78247.61,0.0,0.71079,0.00015,21.88511]
[1778966528811,36.33,78247.61,0.0,0.71079,0.00015,21.88511]
[1778966530574,36.32,78247.61,0.0,0.71084,0.00015,21.88334]
[1778966530809,36.32,78247.61,0.0,0.71084,0.00015,21.88334]
[1778966530600,36.31,78247.61,0.0,0.71085,0.00015,21.88283]
[1778966537315,36.31,78247.61,0.0,0.71085,0.00015,21.88283]
[1778966537563,36.31,78247.61,0.0,0.71085,0.00015,21.88283]
[1778966545599,36.3,78247.58,0.0,0.7109,0.00015,21.88097]
[1778966545812,36.3,78247.58,0.0,0.7109,0.00015,21.88097]
[1778966547286,36.29,78247.58,0.0,0.71095,0.00015,21.87923]
[1778966547311,36.29,78247.58,0.0,0.71095,0.00015,21.87923]
[1778966547387,36.29,78247.58,0.0,0.71096,0.00015,21.87898]
[1778966553229,36.29,78247.58,0.0,0.71097,0.00015,21.87849]
[1778966553316,36.29,78247.58,0.0,0.71097,0.00015,21.87849]
[1778966561786,36.28,78247.58,0.0,0.71104,0.00015,21.87303]
[1778966561817,36.28,78247.58,0.0,0.71104,0.00015,21.87303]
[1778966563591,36.27,78247.58,0.0,0.71109,0.00015,21.87139]
[1778966563810,36.27,78247.58,0.0,0.71109,0.00015,21.87139]
[1778966563911,36.27,78247.58,0.0,0.7111,0.00015,21.87093]
[1778966567176,36.26,78254.13,0.0,0.71208,0.00015,21.83768]
[1778966568648,36.26,78254.13,0.0,0.71208,0.00015,21.83768]
[1778966568814,36.26,78254.13,0.0,0.71208,0.00015,21.83768]
[1778966571806,36.26,78254.47,0.0,0.71215,0.00015,21.83539]
[1778966572060,36.26,78256.39,0.0,0.71244,0.00015,21.82542]
[1778966575339,36.26,78256.11,0.0,0.71241,0.00015,21.82644]
[1778966575507,36.26,78256.11,0.0,0.71241,0.00015,21.82644]
[1778966575580,36.26,78256.11,0.0,0.71241,0.00015,21.82644]
[1778966575670,36.25,78256.84,0.0,0.71253,0.00015,21.82242]
[1778966584728,36.25,78257.14,0.0,0.71259,0.00015,21.82036]
[1778966584811,36.25,78257.14,0.0,0.71259,0.00015,21.82036]
[1778966584819,36.25,78257.14,0.0,0.71259,0.00015,21.82036]
[1778966584869,36.24,78257.42,0.0,0.71266,0.00015,21.81783]
[1778966585061,36.24,78257.42,0.0,0.71266,0.00015,21.81783]
[1778966590337,36.24,78257.16,0.0,0.71265,0.00015,21.81819]
[1778966595372,36.23,78257.23,0.0,0.71268,0.00015,21.81688]
[1778966600288,36.23,78257.13,0.0,0.71269,0.00015,21.81662]
[1778966600311,36.23,78257.13,0.0,0.71269,0.00015,21.81662]
[1778966605442,36.22,78257.23,0.0,0.71274,0.00015,21.81497]
[1778966610477,36.22,78258.02,0.0,0.71289,0.00015,21.80987]
[1778966613402,36.21,78257.82,0.0,0.71289,0.00015,21.80647]
[1778966613574,36.21,78257.82,0.0,0.71289,0.00015,21.80647]
[1778966613763,36.21,78257.82,0.0,0.71289,0.00015,21.80647]
[1778966613813,36.21,78257.82,0.0,0.71289,0.00015,21.80647]
[1778966613913,36.21,78257.9,0.0,0.71291,0.00015,21.80588]
[1778966619540,36.21,78257.43,0.0,0.71287,0.00015,21.8071]
[1778966624575,36.2,78257.39,0.0,0.71289,0.00015,21.80636]
[1778966625594,36.2,78257.39,0.0,0.71289,0.00015,21.80636]
[1778966625811,36.2,78257.39,0.0,0.71289,0.00015,21.80636]
[1778966631624,36.19,78257.5,0.0,0.71294,0.00015,21.8045]
[1778966636659,36.19,78257.48,0.0,0.71297,0.00015,21.80368]
[1778966639999,36.19,78257.66,0.0,0.71301,0.00015,21.80222]
[1778966640065,36.19,78257.66,0.0,0.71301,0.00015,21.80222]
[1778966640264,36.19,78257.66,0.0,0.71301,0.00015,21.80222]
[1778966640313,36.19,78257.66,0.0,0.71301,0.00015,21.80222]
[1778966640687,36.19,78257.48,0.0,0.71299,0.00015,21.80294]
[1778966645726,36.18,78256.8,0.0,0.71291,0.00015,21.80541]
[1778966650761,36.18,78256.96,0.0,0.71296,0.00015,21.80368]
[1778966654746,36.17,78256.85,0.0,0.71296,0.00015,21.80369]
[1778966654811,36.17,78256.85,0.0,0.71296,0.00015,21.80369]
[1778966660832,36.17,78256.57,0.0,0.71296,0.00015,21.80382]
[1778966666874,36.16,78256.62,0.0,0.71299,0.00015,21.80249]
[1778966672862,36.16,78256.59,0.0,0.71301,0.00015,21.80193]
[1778966673062,36.15,78256.59,0.0,0.71304,0.00015,21.79754]
[1778966673594,36.15,78256.59,0.0,0.71304,0.00015,21.79754]
[1778966673815,36.15,78256.59,0.0,0.71304,0.00015,21.79754]
[1778966673923,36.15,78256.68,0.0,0.71306,0.00015,21.79692]
[1778966679965,36.15,78256.7,0.0,0.71309,0.00015,21.79578]
[1778966686007,36.14,78256.7,0.0,0.71312,0.00015,21.79476]
[1778966691287,36.14,78256.51,0.0,0.71311,0.00015,21.79504]
[1778966691314,36.14,78256.51,0.0,0.71311,0.00015,21.79504]
[1778966692049,36.14,78245.33,0.0,0.71147,0.00015,21.85068]
[1778966693909,36.14,78245.33,0.0,0.71147,0.00015,21.85068]
[1778966693920,36.13,78239.67,0.0,0.71064,0.00015,21.87876]
[1778966694063,36.13,78231.95,0.0,0.7095,0.00015,21.91708]
[1778966695070,36.13,78219.09,0.0,0.70759,0.00015,21.98041]
[1778966696078,36.13,78217.67,0.0,0.70739,0.00015,21.98722]
[1778966698000,36.13,78217.67,0.0,0.70739,0.00015,21.98722]
[1778966698015,36.13,78217.63,0.0,0.70739,0.00015,21.98705]
[1778966702119,36.13,78211.84,0.0,0.70655,0.00015,22.01486]
[1778966706147,36.13,78216.95,0.0,0.70731,0.00015,21.98956]
[1778966708212,36.13,78218.51,0.0,0.70755,0.00015,21.98184]
[1778966708312,36.13,78218.51,0.0,0.70755,0.00015,21.98184]
[1778966709144,36.13,78218.54,0.0,0.70755,0.00015,21.98166]
[1778966709314,36.13,78218.54,0.0,0.70755,0.00015,21.98166]
[1778966709384,36.13,78218.54,0.0,0.70755,0.00015,21.98161]
[1778966714722,36.12,78220.46,0.0,0.70786,0.00015,21.97159]
[1778966714813,36.12,78220.46,0.0,0.70786,0.00015,21.97159]
[1778966721252,36.11,78222.05,0.0,0.70813,0.00015,21.96239]
[1778966724621,36.11,78221.64,0.0,0.70808,0.00015,21.96407]
[1778966724811,36.11,78221.64,0.0,0.70808,0.00015,21.96407]
[1778966725502,36.11,78221.68,0.0,0.70809,0.00015,21.96363]
[1778966725567,36.11,78221.68,0.0,0.70809,0.00015,21.96363]
[1778966725664,36.11,78221.64,0.0,0.70809,0.00015,21.9637]
[1778966731323,36.11,78222.28,0.0,0.70823,0.00015,21.95594]
[1778966734905,36.11,78222.33,0.0,0.70824,0.00015,21.95558]
[1778966735062,36.11,78222.33,0.0,0.70824,0.00015,21.95558]
[1778966735735,36.1,78222.43,0.0,0.70826,0.00015,21.95475]
[1778966735814,36.1,78222.43,0.0,0.70826,0.00015,21.95475]
[1778966735836,36.1,78222.34,0.0,0.70825,0.00015,21.95517]
[1778966741773,36.1,78222.41,0.0,0.70826,0.00015,21.95474]
[1778966741815,36.1,78222.41,0.0,0.70826,0.00015,21.95474]
[1778966747182,36.1,78226.59,0.0,0.70889,0.00015,21.93405]
[1778966747313,36.1,78226.59,0.0,0.70889,0.00015,21.93405]
[1778966747435,36.1,78228.44,0.0,0.70917,0.00015,21.92471]
[1778966752472,36.1,78229.08,0.0,0.70927,0.00015,21.9211]
[1778966757516,36.1,78231.11,0.0,0.70959,0.00015,21.9106]
[1778966758423,36.1,78231.11,0.0,0.70959,0.00015,21.9106]
[1778966758564,36.1,78231.11,0.0,0.70959,0.00015,21.9106]
[1778966764357,36.09,78231.24,0.0,0.70962,0.00015,21.90946]
[1778966764564,36.09,78231.24,0.0,0.70962,0.00015,21.90946]
[1778966764663,36.09,78231.49,0.0,0.70966,0.00015,21.90805]
[1778966765654,36.09,78231.49,0.0,0.70966,0.00015,21.90805]
[1778966765813,36.09,78231.49,0.0,0.70966,0.00015,21.90805]
[1778966768595,36.09,78239.2,0.0,0.71081,0.00015,21.8695]
[1778966769132,36.09,78239.2,0.0,0.71081,0.00015,21.8695]
[1778966769313,36.09,78239.2,0.0,0.71081,0.00015,21.8695]
[1778966770094,36.09,78239.2,0.0,0.71081,0.00015,21.8695]
[1778966769602,36.09,78243.2,0.0,0.7114,0.00015,21.84949]
[1778966770311,36.09,78243.2,0.0,0.7114,0.00015,21.84949]
[1778966770609,36.09,78245.82,0.0,0.71179,0.00015,21.83636]
[1778966771616,36.09,78247.82,0.0,0.71209,0.00015,21.82634]
[1778966772623,36.09,78248.25,0.0,0.71215,0.00015,21.82421]
[1778966776651,36.09,78249.42,0.0,0.71232,0.00015,21.81843]
[1778966778665,36.09,78249.72,0.0,0.71236,0.00015,21.81698]
[1778966783700,36.09,78249.75,0.0,0.71236,0.00015,21.81699]
[1778966788735,36.09,78249.91,0.0,0.71238,0.00015,21.81635]
[1778966789742,36.09,78250.19,0.0,0.71242,0.00015,21.81497]
[1778966790935,36.09,78250.19,0.0,0.71242,0.00015,21.81497]
[1778966791064,36.09,78250.19,0.0,0.71242,0.00015,21.81497]
[1778966791142,36.09,78250.14,0.0,0.71244,0.00015,21.81123]
[1778966791654,36.09,78250.14,0.0,0.71244,0.00015,21.81123]
[1778966791811,36.09,78250.14,0.0,0.71244,0.00015,21.81123]
[1778966791882,36.09,78250.26,0.0,0.71246,0.00015,21.81066]
[1778966792763,36.09,78252.82,0.0,0.71283,0.00015,21.79785]
[1778966797798,36.1,78253.01,0.0,0.71286,0.00015,21.79714]
[1778966802961,36.1,78252.91,0.0,0.71284,0.00015,21.79783]
[1778966803058,36.1,78252.91,0.0,0.71284,0.00015,21.79783]
[1778966803062,36.1,78252.91,0.0,0.71283,0.00015,21.79788]
[1778966808877,36.1,78253.37,0.0,0.71289,0.00015,21.79584]
[1778966813912,36.1,78253.9,0.0,0.71297,0.00015,21.7934]
[1778966818996,36.1,78253.87,0.0,0.71296,0.00015,21.79373]
[1778966819062,36.1,78253.87,0.0,0.71296,0.00015,21.79373]
[1778966819095,36.1,78253.97,0.0,0.71297,0.00015,21.79328]
[1778966820069,36.1,78253.97,0.0,0.71297,0.00015,21.79328]
[1778966820091,36.1,78253.9,0.0,0.71296,0.00015,21.79367]
[1778966825996,36.1,78253.87,0.0,0.71295,0.00015,21.79408]
[1778966831034,36.1,78254.24,0.0,0.713,0.00015,21.79244]
[1778966837076,36.11,78254.19,0.0,0.71298,0.00015,21.79294]
[1778966848153,36.11,78253.87,0.0,0.71292,0.00015,21.79497]
[1778966856069,36.11,78253.83,0.0,0.71292,0.00015,21.7952]
[1778966856160,36.11,78253.83,0.0,0.71293,0.00015,21.79142]
[1778966856313,36.11,78253.83,0.0,0.71293,0.00015,21.79142]
[1778966857303,36.11,78253.83,0.0,0.71293,0.00015,21.79142]
[1778966857315,36.11,78253.83,0.0,0.71293,0.00015,21.79142]
[1778966857412,36.11,78253.83,0.0,0.71293,0.00015,21.79146]
[1778966863001,36.11,78254.08,0.0,0.71297,0.00015,21.79031]
[1778966863060,36.11,78254.08,0.0,0.71297,0.00015,21.79031]
[1778966863065,36.11,78251.38,0.0,0.71257,0.00015,21.80396]
[1778966864101,36.11,78251.38,0.0,0.71257,0.00015,21.80396]
[1778966864312,36.11,78249.02,0.0,0.71222,0.00015,21.81581]
[1778966869011,36.11,78249.22,0.0,0.71225,0.00015,21.81486]
[1778966869064,36.11,78249.22,0.0,0.71225,0.00015,21.81486]
[1778966874337,36.11,78248.74,0.0,0.71217,0.00015,21.81741]
[1778966879372,36.11,78247.48,0.0,0.71198,0.00015,21.82384]
[1778966889442,36.12,78248.27,0.0,0.71207,0.00015,21.82077]
[1778966892910,36.12,78248.25,0.0,0.71206,0.00015,21.82109]
[1778966893066,36.12,78248.25,0.0,0.71206,0.00015,21.82109]
[1778966893167,36.12,78248.25,0.0,0.71206,0.00015,21.8213]
[1778966894234,36.12,78248.25,0.0,0.71206,0.00015,21.8213]
[1778966894314,36.12,78248.25,0.0,0.71206,0.00015,21.8213]
[1778966899514,36.12,78247.56,0.0,0.71194,0.00015,21.82533]
[1778966903203,36.12,78247.56,0.0,0.71194,0.00015,21.82551]
[1778966903224,36.13,78247.6,0.0,0.71194,0.00015,21.82548]
[1778966903312,36.13,78247.6,0.0,0.71194,0.00015,21.82548]
[1778966903641,36.13,78247.6,0.0,0.71194,0.00015,21.82548]
[1778966903811,36.13,78247.6,0.0,0.71194,0.00015,21.82548]
[1778966903910,36.13,78247.6,0.0,0.71193,0.00015,21.82557]
[1778966909584,36.13,78247.61,0.0,0.71192,0.00015,21.82593]
[1778966914619,36.13,78248.18,0.0,0.71202,0.00015,21.81945]
[1778966917708,36.13,78248.14,0.0,0.71201,0.00015,21.81973]
[1778966917810,36.13,78248.14,0.0,0.71201,0.00015,21.81973]
[1778966917910,36.13,78248.99,0.0,0.71213,0.00015,21.81571]
[1778966918919,36.13,78248.99,0.0,0.71213,0.00015,21.81571]
[1778966919063,36.13,78248.99,0.0,0.71213,0.00015,21.81571]
[1778966924690,36.13,78248.81,0.0,0.71209,0.00015,21.81707]
[1778966929725,36.14,78248.86,0.0,0.71209,0.00015,21.81718]
[1778966935179,36.14,78248.81,0.0,0.71208,0.00015,21.81771]
[1778966935237,36.14,78248.55,0.0,0.71203,0.00015,21.81914]
[1778966935312,36.14,78248.55,0.0,0.71203,0.00015,21.81914]
[1778966935767,36.14,78248.81,0.0,0.71207,0.00015,21.81784]
[1778966936801,36.14,78248.81,0.0,0.71207,0.00015,21.81784]
[1778966936812,36.14,78248.81,0.0,0.71207,0.00015,21.81784]
[1778966945837,36.14,78248.81,0.0,0.71205,0.00015,21.81854]
[1778966951879,36.14,78248.7,0.0,0.71203,0.00015,21.81945]
[1778966954667,36.15,78248.58,0.0,0.71201,0.00015,21.82016]
[1778966954814,36.15,78248.58,0.0,0.71201,0.00015,21.82016]
[1778966954900,36.15,78248.62,0.0,0.71201,0.00015,21.82002]
[1778966956559,36.15,78248.47,0.0,0.71199,0.00015,21.82082]
[1778966956816,36.15,78248.47,0.0,0.71199,0.00015,21.82082]
[1778966963963,36.15,78248.61,0.0,0.712,0.00015,21.82056]
[1778966968998,36.15,78249.08,0.0,0.71206,0.00015,21.81848]
[1778966972719,36.15,78249.02,0.0,0.71205,0.00015,21.81883]
[1778966972811,36.15,78249.02,0.0,0.71205,0.00015,21.81883]
[1778966973029,36.15,78248.24,0.0,0.71195,0.00015,21.81886]
[1778966974748,36.15,78246.0,0.0,0.71162,0.00015,21.8301]
[1778966974814,36.15,78246.0,0.0,0.71162,0.00015,21.8301]
[1778966979282,36.15,78245.54,0.0,0.71155,0.00015,21.83256]
[1778966979668,36.15,78245.47,0.0,0.71154,0.00015,21.83295]
[1778966979814,36.15,78245.47,0.0,0.71154,0.00015,21.83295]
[1778966985113,36.15,78246.32,0.0,0.71166,0.00015,21.82897]
[1778966989731,36.16,78246.39,0.0,0.71166,0.00015,21.82881]
[1778966989813,36.16,78246.39,0.0,0.71166,0.00015,21.82881]
[1778966997197,36.16,78245.99,0.0,0.71159,0.00015,21.83117]
[1778967001156,36.16,78247.66,0.0,0.71183,0.00015,21.82297]
[1778967001315,36.16,78247.66,0.0,0.71183,0.00015,21.82297]
[1778967004653,36.16,78248.93,0.0,0.71201,0.00015,21.81685]
[1778967004812,36.16,78248.93,0.0,0.71201,0.00015,21.81685]
[1778967007474,36.16,78254.35,0.0,0.71281,0.00015,21.78991]
[1778967007572,36.16,78254.35,0.0,0.71281,0.00015,21.78991]
[1778967013309,36.16,78255.01,0.0,0.71289,0.00015,21.78712]
[1778967014900,36.16,78255.47,0.0,0.71296,0.00015,21.78491]
[1778967015068,36.16,78255.47,0.0,0.71296,0.00015,21.78491]
[1778967021365,36.17,78255.97,0.0,0.71301,0.00015,21.78306]
[1778967022802,36.17,78256.71,0.0,0.71312,0.00015,21.77944]
[1778967022812,36.17,78256.71,0.0,0.71312,0.00015,21.77944]
[1778967032442,36.17,78257.74,0.0,0.71328,0.00015,21.77094]
[1778967036404,36.17,78257.94,0.0,0.71332,0.00015,21.76928]
[1778967038073,36.17,78257.94,0.0,0.71333,0.00015,21.76907]
[1778967038150,36.17,78257.94,0.0,0.71333,0.00015,21.76907]
[1778967038314,36.17,78257.94,0.0,0.71333,0.00015,21.76907]
[1778967038318,36.16,78257.79,0.0,0.71332,0.00015,21.76939]
[1778967041221,36.16,78257.9,0.0,0.71334,0.00015,21.76884]
[1778967041308,36.16,78257.9,0.0,0.71334,0.00015,21.76884]
[1778967046540,36.16,78258.25,0.0,0.71343,0.00015,21.76538]
[1778967048108,36.16,78258.25,0.0,0.71343,0.00015,21.76538]
[1778967048313,36.16,78258.25,0.0,0.71343,0.00015,21.76538]
[1778967049156,36.15,78259.16,0.0,0.71358,0.00015,21.76038]
[1778967049310,36.15,78259.16,0.0,0.71358,0.00015,21.76038]
[1778967049257,36.15,78258.64,0.0,0.71351,0.00015,21.76279]
[1778967054259,36.15,78258.81,0.0,0.71355,0.00015,21.76131]
[1778967054314,36.15,78258.81,0.0,0.71355,0.00015,21.76131]
[1778967059631,36.14,78257.66,0.0,0.71342,0.00015,21.76562]
[1778967065673,36.13,78257.84,0.0,0.71348,0.00015,21.76348]
[1778967070708,36.13,78257.88,0.0,0.71352,0.00015,21.76228]
[1778967075743,36.12,78257.8,0.0,0.71353,0.00015,21.76172]
[1778967081785,36.12,78257.58,0.0,0.71353,0.00015,21.7617]
[1778967086820,36.11,78257.58,0.0,0.71356,0.00015,21.76078]
[1778967091855,36.11,78257.84,0.0,0.71365,0.00015,21.75454]
[1778967097897,36.1,78257.58,0.0,0.71364,0.00015,21.75481]
[1778967104946,36.09,78257.56,0.0,0.71367,0.00015,21.75371]
[1778967110988,36.09,78257.77,0.0,0.71373,0.00015,21.75149]
[1778967116023,36.08,78257.77,0.0,0.71375,0.00015,21.75068]
[1778967121059,36.08,78258.12,0.0,0.71383,0.00015,21.74812]
[1778967126094,36.07,78258.22,0.0,0.71386,0.00015,21.74684]
[1778967131129,36.07,78258.4,0.0,0.71391,0.00015,21.74517]
[1778967136164,36.07,78258.67,0.0,0.71397,0.00015,21.74305]
[1778967141200,36.06,78259.24,0.0,0.71407,0.00015,21.73944]
[1778967146235,36.06,78259.85,0.0,0.71418,0.00015,21.73563]
[1778967147334,36.06,78259.85,0.0,0.71418,0.00015,21.73563]
[1778967147566,36.06,78259.82,0.0,0.71418,0.00015,21.73564]
[1778967147721,36.06,78259.82,0.0,0.71418,0.00015,21.73564]
[1778967147812,36.06,78259.82,0.0,0.71418,0.00015,21.73564]
[1778967148249,36.06,78259.74,0.0,0.71418,0.00015,21.7359]
[1778967153284,36.05,78259.45,0.0,0.71418,0.00015,21.73263]
[1778967158319,36.05,78259.63,0.0,0.71422,0.00015,21.73102]
[1778967163354,36.05,78260.25,0.0,0.71434,0.00015,21.7272]
[1778967173424,36.04,78260.21,0.0,0.71437,0.00015,21.72606]
[1778967179467,36.03,78255.02,0.0,0.71362,0.00015,21.75149]
[1778967180474,36.03,78255.02,0.0,0.71362,0.00015,21.75149]
[1778967180566,36.03,78252.94,0.0,0.71332,0.00015,21.76182]
[1778967180865,36.03,78252.94,0.0,0.71332,0.00015,21.76182]
[1778967181063,36.03,78252.94,0.0,0.71332,0.00015,21.76182]
[1778967186251,36.03,78250.47,0.0,0.71298,0.00015,21.77335]
[1778967186300,36.03,78250.47,0.0,0.71298,0.00015,21.77335]
[1778967186313,36.03,78250.47,0.0,0.71298,0.00015,21.77335]
[1778967186516,36.03,78250.51,0.0,0.71299,0.00015,21.77297]
[1778967191551,36.02,78250.27,0.0,0.71298,0.00015,21.77322]
[1778967195786,36.02,78245.8,0.0,0.71234,0.00015,21.79513]
[1778967195814,36.02,78245.8,0.0,0.71234,0.00015,21.79513]
[1778967197087,36.02,78245.8,0.0,0.71234,0.00015,21.79491]
[1778967197309,36.02,78245.8,0.0,0.71234,0.00015,21.79491]
[1778967197410,36.01,78245.88,0.0,0.71237,0.00015,21.79408]
[1778967201284,36.01,78247.16,0.0,0.71257,0.00015,21.78723]
[1778967201311,36.01,78247.16,0.0,0.71257,0.00015,21.78723]
[1778967208670,36.0,78247.39,0.0,0.71265,0.00015,21.78423]
[1778967213706,36.0,78247.5,0.0,0.71272,0.00015,21.77863]
[1778967219748,35.99,78247.51,0.0,0.71276,0.00015,21.77738]
[1778967224992,35.99,78247.41,0.0,0.71277,0.00015,21.77708]
[1778967225065,35.99,78247.41,0.0,0.71277,0.00015,21.77708]
[1778967225520,35.99,78247.41,0.0,0.71277,0.00015,21.77708]
[1778967225562,35.99,78247.41,0.0,0.71277,0.00015,21.77708]
[1778967225570,35.98,78247.37,0.0,0.71277,0.00015,21.77688]
[1778967230738,35.98,78247.37,0.0,0.71277,0.00015,21.77688]
[1778967230815,35.98,78247.37,0.0,0.71277,0.00015,21.77688]
[1778967231909,35.98,78247.37,0.0,0.71278,0.00015,21.77653]
[1778967232058,35.98,78247.37,0.0,0.71278,0.00015,21.77653]
[1778967235587,35.98,78247.32,0.0,0.71277,0.00015,21.77703]
[1778967235636,35.98,78247.32,0.0,0.71277,0.00015,21.77703]
[1778967235809,35.98,78247.32,0.0,0.71277,0.00015,21.77703]
[1778967235861,35.98,78247.31,0.0,0.71276,0.00015,21.77744]
[1778967240749,35.99,78248.05,0.0,0.71285,0.00015,21.77418]
[1778967240811,35.99,78248.05,0.0,0.71285,0.00015,21.77418]
[1778967244958,35.99,78248.23,0.0,0.71287,0.00015,21.77373]
[1778967245059,35.99,78248.23,0.0,0.71287,0.00015,21.77373]
[1778967245160,35.99,78248.23,0.0,0.71286,0.00015,21.77396]
[1778967249987,35.99,78248.07,0.0,0.71283,0.00015,21.77509]
[1778967250071,35.99,78248.07,0.0,0.71283,0.00015,21.77509]
[1778967256016,35.99,78248.3,0.0,0.71288,0.00015,21.77341]
[1778967258414,35.99,78248.04,0.0,0.71284,0.00015,21.77451]
[1778967258562,35.99,78248.04,0.0,0.71284,0.00015,21.77451]
[1778967262279,35.98,78248.19,0.0,0.71289,0.00015,21.77293]
[1778967262314,35.98,78248.19,0.0,0.71289,0.00015,21.77293]
[1778967262372,35.98,78248.04,0.0,0.71288,0.00015,21.77328]
[1778967267171,35.98,78248.1,0.0,0.7129,0.00015,21.77236]
[1778967267314,35.98,78248.1,0.0,0.7129,0.00015,21.77236]
[1778967273513,35.97,78248.21,0.0,0.71294,0.00015,21.77101]
[1778967273560,35.97,78248.21,0.0,0.71294,0.00015,21.77101]
[1778967277761,35.97,78248.62,0.0,0.71307,0.00015,21.76357]
[1778967277811,35.97,78248.62,0.0,0.71307,0.00015,21.76357]
[1778967278262,35.97,78248.62,0.0,0.71307,0.00015,21.76357]
[1778967278316,35.97,78248.62,0.0,0.71307,0.00015,21.76357]
[1778967278413,35.96,78248.63,0.0,0.71308,0.00015,21.76316]
[1778967284203,35.96,78248.58,0.0,0.7131,0.00015,21.76236]
[1778967286031,35.96,78248.58,0.0,0.7131,0.00015,21.76236]
[1778967286065,35.96,78248.58,0.0,0.7131,0.00015,21.76236]
[1778967287976,35.96,78247.77,0.0,0.71299,0.00015,21.76594]
[1778967288066,35.96,78247.77,0.0,0.71299,0.00015,21.76594]
[1778967291791,35.95,78248.47,0.0,0.71312,0.00015,21.76173]
[1778967291812,35.95,78248.47,0.0,0.71312,0.00015,21.76173]
[1778967292010,35.95,78248.47,0.0,0.71312,0.00015,21.76173]
[1778967292064,35.95,78248.47,0.0,0.71312,0.00015,21.76173]
[1778967292259,35.95,78248.61,0.0,0.71314,0.00015,21.76086]
[1778967296968,35.95,78249.81,0.0,0.71334,0.00015,21.75417]
[1778967297062,35.95,78249.81,0.0,0.71334,0.00015,21.75417]
[1778967303336,35.94,78250.68,0.0,0.71349,0.00015,21.74873]
[1778967305963,35.94,78250.63,0.0,0.71349,0.00015,21.74869]
[1778967306067,35.94,78250.63,0.0,0.71349,0.00015,21.74869]
[1778967306306,35.94,78250.63,0.0,0.71349,0.00015,21.74869]
[1778967306560,35.94,78250.63,0.0,0.71349,0.00015,21.74869]
[1778967306661,35.94,78250.7,0.0,0.71351,0.00015,21.74819]
[1778967312399,35.94,78250.78,0.0,0.71354,0.00015,21.74694]
[1778967313962,35.93,78250.83,0.0,0.71356,0.00015,21.74655]
[1778967314065,35.93,78250.83,0.0,0.71356,0.00015,21.74655]
[1778967316665,35.93,78250.0,0.0,0.71344,0.00015,21.75047]
[1778967316813,35.93,78248.93,0.0,0.71329,0.00015,21.75574]
[1778967318375,35.93,78244.83,0.0,0.71268,0.00015,21.77631]
[1778967318566,35.93,78244.83,0.0,0.71268,0.00015,21.77631]
[1778967318600,35.93,78244.83,0.0,0.71268,0.00015,21.77631]
[1778967318649,35.93,78241.51,0.0,0.71219,0.00015,21.79288]
[1778967318810,35.93,78241.51,0.0,0.71219,0.00015,21.79288]
[1778967324483,35.92,78241.32,0.0,0.71219,0.00015,21.79275]
[1778967329518,35.92,78240.26,0.0,0.71206,0.00015,21.79717]
[1778967330682,35.92,78240.26,0.0,0.71206,0.00015,21.79717]
[1778967330810,35.92,78240.3,0.0,0.71207,0.00015,21.79679]
[1778967336567,35.91,78240.39,0.0,0.71214,0.00015,21.79117]
[1778967340518,35.91,78240.2,0.0,0.71213,0.00015,21.79156]
[1778967340565,35.91,78240.2,0.0,0.71213,0.00015,21.79156]
[1778967340880,35.91,78240.37,0.0,0.71216,0.00015,21.79051]
[1778967341059,35.91,78240.37,0.0,0.71216,0.00015,21.79051]
[1778967341602,35.91,78240.2,0.0,0.71214,0.00015,21.79118]
[1778967343616,35.9,78235.31,0.0,0.71143,0.00015,21.81538]
[1778967344000,35.9,78235.31,0.0,0.71143,0.00015,21.81538]
[1778967344062,35.9,78235.31,0.0,0.71143,0.00015,21.81538]
[1778967349658,35.9,78233.5,0.0,0.71119,0.00015,21.82318]
[1778967354693,35.89,78233.53,0.0,0.71123,0.00015,21.82197]
[1778967355255,35.89,78233.53,0.0,0.71123,0.00015,21.82197]
[1778967355311,35.89,78233.53,0.0,0.71123,0.00015,21.82197]
[1778967355782,35.89,78233.53,0.0,0.71123,0.00015,21.82176]
[1778967355811,35.89,78233.53,0.0,0.71123,0.00015,21.82176]
[1778967356707,35.89,78233.56,0.0,0.71124,0.00015,21.8214]
[1778967361742,35.89,78233.49,0.0,0.71122,0.00015,21.82229]
[1778967367784,35.9,78233.11,0.0,0.71114,0.00015,21.82483]
[1778967370440,35.9,78233.36,0.0,0.71118,0.00015,21.82368]
[1778967370563,35.9,78233.36,0.0,0.71118,0.00015,21.82368]
[1778967375840,35.9,78233.25,0.0,0.71114,0.00015,21.82495]
[1778967382686,35.9,78233.21,0.0,0.71112,0.00015,21.82566]
[1778967382811,35.9,78233.36,0.0,0.71114,0.00015,21.82511]
[1778967383694,35.9,78233.36,0.0,0.71114,0.00015,21.82511]
[1778967383811,35.9,78233.25,0.0,0.71112,0.00015,21.82566]
[1778967383909,35.9,78233.25,0.0,0.71112,0.00015,21.82576]
[1778967388931,35.91,78233.24,0.0,0.7111,0.00015,21.82631]
[1778967393966,35.91,78233.24,0.0,0.71111,0.00015,21.82278]
[1778967401016,35.91,78233.15,0.0,0.71108,0.00015,21.82393]
[1778967406051,35.92,78233.19,0.0,0.71107,0.00015,21.82422]
[1778967407028,35.92,78233.19,0.0,0.71107,0.00015,21.82422]
[1778967407061,35.92,78233.19,0.0,0.71107,0.00015,21.82422]
[1778967413100,35.92,78233.39,0.0,0.71108,0.00015,21.82389]
[1778967418135,35.92,78233.52,0.0,0.71109,0.00015,21.82373]
[1778967424177,35.93,78233.38,0.0,0.71105,0.00015,21.825]
[1778967428333,35.93,78233.48,0.0,0.71106,0.00015,21.82469]
[1778967428568,35.93,78233.48,0.0,0.71106,0.00015,21.82469]
[1778967429267,35.93,78233.45,0.0,0.71105,0.00015,21.82513]
[1778967429312,35.93,78233.45,0.0,0.71105,0.00015,21.82513]
[1778967429368,35.93,78233.46,0.0,0.71105,0.00015,21.82517]
[1778967435254,35.93,78233.46,0.0,0.71104,0.00015,21.82562]
[1778967441296,35.94,78233.46,0.0,0.71102,0.00015,21.82616]
[1778967446332,35.94,78233.28,0.0,0.71098,0.00015,21.82751]
[1778967451366,35.94,78232.76,0.0,0.71092,0.00015,21.82658]
[1778967452079,35.94,78232.76,0.0,0.71092,0.00015,21.82658]
[1778967452312,35.94,78232.76,0.0,0.71092,0.00015,21.82658]
[1778967457408,35.94,78232.66,0.0,0.71089,0.00015,21.82755]
[1778967462443,35.95,78232.68,0.0,0.71088,0.00015,21.82783]
[1778967467522,35.95,78232.71,0.0,0.71087,0.00015,21.82806]
[1778967469385,35.95,78233.31,0.0,0.71096,0.00015,21.82514]
[1778967469569,35.95,78233.31,0.0,0.71096,0.00015,21.82514]
[1778967469608,35.95,78238.37,0.0,0.71171,0.00015,21.79984]
[1778967470423,35.95,78238.37,0.0,0.71171,0.00015,21.79984]
[1778967470567,35.95,78238.37,0.0,0.71171,0.00015,21.79984]
[1778967470664,35.95,78240.44,0.0,0.71203,0.00015,21.78922]
[1778967477592,35.94,78243.5,0.0,0.71252,0.00015,21.77251]
[1778967479827,35.94,78243.32,0.0,0.71249,0.00015,21.77323]
[1778967480061,35.94,78242.93,0.0,0.71244,0.00015,21.77501]
[1778967481622,35.94,78248.1,0.0,0.71322,0.00015,21.74855]
[1778967486657,35.93,78249.3,0.0,0.71342,0.00015,21.74173]
[1778967488922,35.93,78248.98,0.0,0.71338,0.00015,21.74306]
[1778967489061,35.93,78248.98,0.0,0.71338,0.00015,21.74306]
[1778967489602,35.93,78248.98,0.0,0.71338,0.00015,21.74306]
[1778967489809,35.93,78248.98,0.0,0.71338,0.00015,21.74306]
[1778967489678,35.93,78249.02,0.0,0.71339,0.00015,21.74272]
[1778967494717,35.93,78249.56,0.0,0.71349,0.00015,21.73931]
[1778967500760,35.92,78249.63,0.0,0.71352,0.00015,21.73819]
[1778967501315,35.92,78249.63,0.0,0.71352,0.00015,21.73819]
[1778967501562,35.92,78249.63,0.0,0.71352,0.00015,21.73819]
[1778967501767,35.92,78249.6,0.0,0.71352,0.00015,21.73822]
[1778967503781,35.92,78251.48,0.0,0.7138,0.00015,21.72847]
[1778967504788,35.92,78251.56,0.0,0.71382,0.00015,21.72795]
[1778967505795,35.92,78251.49,0.0,0.71381,0.00015,21.72821]
[1778967510830,35.92,78251.68,0.0,0.71385,0.00015,21.72675]
[1778967512844,35.92,78251.56,0.0,0.71387,0.00015,21.72313]
[1778967513851,35.91,78251.63,0.0,0.71388,0.00015,21.72268]
[1778967515865,35.91,78251.45,0.0,0.71386,0.00015,21.72342]
[1778967517879,35.91,78251.6,0.0,0.71388,0.00015,21.72249]
[1778967519795,35.91,78251.49,0.0,0.71387,0.00015,21.72288]
[1778967519893,35.91,78251.67,0.0,0.7139,0.00015,21.72196]
[1778967520900,35.91,78251.49,0.0,0.71388,0.00015,21.7228]
[1778967521907,35.91,78251.6,0.0,0.71389,0.00015,21.72216]
[1778967523921,35.91,78251.45,0.0,0.71388,0.00015,21.72276]
[1778967525315,35.91,78251.45,0.0,0.71388,0.00015,21.72276]
[1778967525565,35.91,78251.45,0.0,0.71388,0.00015,21.72276]
[1778967525639,35.91,78251.45,0.0,0.71388,0.00015,21.72261]
[1778967526473,35.91,78251.45,0.0,0.71388,0.00015,21.72261]
[1778967526563,35.91,78251.45,0.0,0.71388,0.00015,21.72261]
[1778967526642,35.91,78251.42,0.0,0.71388,0.00015,21.72268]
[1778967532872,35.91,78251.42,0.0,0.71388,0.00015,21.72268]
[1778967532913,35.91,78251.24,0.0,0.71386,0.00015,21.72322]
[1778967532984,35.91,78248.63,0.0,0.71348,0.00015,21.73637]
[1778967533993,35.91,78243.31,0.0,0.71269,0.00015,21.76319]
[1778967537476,35.9,78243.27,0.0,0.71269,0.00015,21.76317]
[1778967537564,35.9,78243.27,0.0,0.71269,0.00015,21.76317]
[1778967537596,35.9,78243.07,0.0,0.71266,0.00015,21.76397]
[1778967543054,35.9,78241.84,0.0,0.7125,0.00015,21.76963]
[1778967549096,35.9,78241.26,0.0,0.71243,0.00015,21.77189]
[1778967554133,35.89,78241.36,0.0,0.71246,0.00015,21.77083]
[1778967559168,35.89,78241.21,0.0,0.71245,0.00015,21.77104]
[1778967564203,35.89,78241.56,0.0,0.71252,0.00015,21.76875]
[1778967568066,35.89,78242.1,0.0,0.71261,0.00015,21.76571]
[1778967568231,35.89,78242.28,0.0,0.71264,0.00015,21.76471]
[1778967574273,35.88,78242.1,0.0,0.71265,0.00015,21.76099]
[1778967578605,35.88,78242.23,0.0,0.71268,0.00015,21.76023]
[1778967578656,35.88,78242.23,0.0,0.71268,0.00015,21.76023]
[1778967578813,35.88,78242.23,0.0,0.71268,0.00015,21.76023]
[1778967578815,35.88,78241.91,0.0,0.71264,0.00015,21.76145]
[1778967584343,35.88,78242.0,0.0,0.71267,0.00015,21.76049]
[1778967591392,35.87,78241.87,0.0,0.71267,0.00015,21.76044]
[1778967601462,35.87,78241.75,0.0,0.71268,0.00015,21.76007]
[1778967602991,35.87,78241.41,0.0,0.71263,0.00015,21.76169]
[1778967603069,35.87,78241.41,0.0,0.71263,0.00015,21.76169]
[1778967603086,35.87,78241.41,0.0,0.71263,0.00015,21.76169]
[1778967603312,35.87,78241.41,0.0,0.71263,0.00015,21.76169]
[1778967603476,35.87,78241.47,0.0,0.71264,0.00015,21.7613]
[1778967608512,35.86,78241.58,0.0,0.71267,0.00015,21.76027]
[1778967609263,35.86,78241.58,0.0,0.71267,0.00015,21.76027]
[1778967609312,35.86,78241.58,0.0,0.71267,0.00015,21.76027]
[1778967615562,35.86,78241.76,0.0,0.71272,0.00015,21.75864]
[1778967620597,35.86,78241.86,0.0,0.71274,0.00015,21.75769]
[1778967622815,35.86,78241.9,0.0,0.71275,0.00015,21.7574]
[1778967622890,35.86,78241.9,0.0,0.71275,0.00015,21.7574]
[1778967623067,35.86,78241.84,0.0,0.71274,0.00015,21.75779]
[1778967623619,35.86,78241.86,0.0,0.71274,0.00015,21.75778]
[1778967630668,35.86,78241.73,0.0,0.7127,0.00015,21.75907]
[1778967631452,35.86,78241.73,0.0,0.7127,0.00015,21.75907]
[1778967631517,35.86,78241.73,0.0,0.7127,0.00015,21.75907]
[1778967631563,35.86,78241.73,0.0,0.7127,0.00015,21.75907]
[1778967631676,35.86,78241.77,0.0,0.71273,0.00015,21.75492]
[1778967636711,35.87,78241.76,0.0,0.71271,0.00015,21.75574]
[1778967641746,35.87,78241.76,0.0,0.71269,0.00015,21.75659]
[1778967647788,35.88,78242.15,0.0,0.71272,0.00015,21.75569]
[1778967652823,35.88,78242.6,0.0,0.71276,0.00015,21.75432]
[1778967654978,35.88,78242.58,0.0,0.71275,0.00015,21.7546]
[1778967655059,35.88,78245.22,0.0,0.71314,0.00015,21.74143]
[1778967655064,35.88,78245.22,0.0,0.71314,0.00015,21.74143]
[1778967655313,35.88,78245.22,0.0,0.71314,0.00015,21.74143]
[1778967655844,35.88,78245.02,0.0,0.7131,0.00015,21.74263]
[1778967660886,35.89,78245.82,0.0,0.71319,0.00015,21.73954]
[1778967665921,35.9,78245.73,0.0,0.71315,0.00015,21.74093]
[1778967670355,35.9,78245.97,0.0,0.71317,0.00015,21.74044]
[1778967670565,35.9,78245.97,0.0,0.71317,0.00015,21.74044]
[1778967673251,35.9,78247.3,0.0,0.71335,0.00015,21.73426]
[1778967673317,35.9,78247.3,0.0,0.71335,0.00015,21.73426]
[1778967673744,35.9,78247.3,0.0,0.71335,0.00015,21.73426]
[1778967673814,35.9,78247.3,0.0,0.71335,0.00015,21.73426]
[1778967673977,35.9,78248.62,0.0,0.71354,0.00015,21.72776]
[1778967680019,35.91,78250.12,0.0,0.71373,0.00015,21.72132]
[1778967685054,35.91,78249.88,0.0,0.71367,0.00015,21.72347]
[1778967690089,35.92,78250.12,0.0,0.71368,0.00015,21.72316]
[1778967692608,35.92,78250.86,0.0,0.71381,0.00015,21.71555]
[1778967692816,35.92,78250.86,0.0,0.71381,0.00015,21.71555]
[1778967696251,35.92,78250.31,0.0,0.71372,0.00015,21.71888]
[1778967696310,35.92,78250.31,0.0,0.71372,0.00015,21.71888]
[1778967697489,35.93,78249.74,0.0,0.71362,0.00015,21.72212]
[1778967697570,35.93,78249.74,0.0,0.71362,0.00015,21.72212]
[1778967698057,35.93,78247.94,0.0,0.71335,0.00015,21.73157]
[1778967698312,35.93,78247.94,0.0,0.71335,0.00015,21.73157]
[1778967698888,35.93,78247.94,0.0,0.71335,0.00015,21.73157]
[1778967698941,35.93,78242.25,0.0,0.7125,0.00015,21.76044]
[1778967699063,35.93,78242.25,0.0,0.7125,0.00015,21.76044]
[1778967704933,35.93,78240.75,0.0,0.71227,0.00015,21.76826]
[1778967704936,35.93,78240.75,0.0,0.71227,0.00015,21.76826]
[1778967704985,35.93,78240.75,0.0,0.71225,0.00015,21.76876]
[1778967705070,35.93,78240.75,0.0,0.71225,0.00015,21.76876]
[1778967707209,35.93,78240.13,0.0,0.71215,0.00015,21.77214]
[1778967711214,35.94,78240.01,0.0,0.71212,0.00015,21.77312]
[1778967711316,35.94,78240.01,0.0,0.71212,0.00015,21.77312]
[1778967717279,35.94,78239.63,0.0,0.71204,0.00015,21.77592]
[1778967722955,35.94,78239.45,0.0,0.712,0.00015,21.77734]
[1778967723007,35.94,78239.45,0.0,0.712,0.00015,21.77734]
[1778967723063,35.94,78239.45,0.0,0.712,0.00015,21.77734]
[1778967723016,35.95,78240.1,0.0,0.71209,0.00015,21.77433]
[1778967723321,35.95,78240.02,0.0,0.71208,0.00015,21.77473]
[1778967726873,35.95,78239.47,0.0,0.71199,0.00015,21.77775]
[1778967727061,35.95,78239.47,0.0,0.71199,0.00015,21.77775]
[1778967732384,35.95,78239.0,0.0,0.7119,0.00015,21.78092]
[1778967737419,35.95,78239.19,0.0,0.71191,0.00015,21.78051]
[1778967738793,35.95,78239.19,0.0,0.71191,0.00015,21.78051]
[1778967738821,35.95,78239.19,0.0,0.71191,0.00015,21.78051]
[1778967738963,35.95,78239.19,0.0,0.71191,0.00015,21.78051]
[1778967739062,35.95,78239.19,0.0,0.71191,0.00015,21.78051]
[1778967739064,35.96,78240.47,0.0,0.7121,0.00015,21.77429]
[1778967740505,35.96,78239.86,0.0,0.712,0.00015,21.77736]
[1778967740563,35.96,78239.86,0.0,0.712,0.00015,21.77736]
[1778967740606,35.96,78233.36,0.0,0.71103,0.00015,21.81009]
[1778967744199,35.96,78231.3,0.0,0.71072,0.00015,21.82062]
[1778967744312,35.96,78231.3,0.0,0.71072,0.00015,21.82062]
[1778967744328,35.96,78231.3,0.0,0.71072,0.00015,21.82062]
[1778967744561,35.96,78231.3,0.0,0.71072,0.00015,21.82062]
[1778967744603,35.96,78230.51,0.0,0.7106,0.00015,21.82464]
[1778967754539,35.96,78229.72,0.0,0.71049,0.00015,21.82515]
[1778967757329,35.96,78229.72,0.0,0.71049,0.00015,21.82515]
[1778967757512,35.96,78229.72,0.0,0.71049,0.00015,21.82515]
[1778967757563,35.96,78229.72,0.0,0.71049,0.00015,21.82515]
[1778967757609,35.96,78229.72,0.0,0.71049,0.00015,21.82533]
[1778967764610,35.96,78229.09,0.0,0.71038,0.00015,21.8289]
[1778967765733,35.96,78229.09,0.0,0.71038,0.00015,21.8289]
[1778967765811,35.96,78229.09,0.0,0.71038,0.00015,21.8289]
[1778967768818,35.96,78229.22,0.0,0.7104,0.00015,21.82837]
[1778967769066,35.96,78229.22,0.0,0.7104,0.00015,21.82837]
[1778967768912,35.97,78229.22,0.0,0.71039,0.00015,21.82855]
[1778967769156,35.97,78229.22,0.0,0.71039,0.00015,21.82855]
[1778967771617,35.97,78229.22,0.0,0.71039,0.00015,21.82855]
[1778967771809,35.97,78229.22,0.0,0.71039,0.00015,21.82855]
[1778967777701,35.97,78228.99,0.0,0.71034,0.00015,21.83023]
[1778967781729,35.97,78223.35,0.0,0.7095,0.00015,21.85859]
[1778967782152,35.97,78223.35,0.0,0.7095,0.00015,21.85859]
[1778967782313,35.97,78223.35,0.0,0.7095,0.00015,21.85859]
[1778967782547,35.97,78223.35,0.0,0.7095,0.00015,21.85859]
[1778967782564,35.97,78223.35,0.0,0.7095,0.00015,21.85859]
[1778967782736,35.97,78222.92,0.0,0.70943,0.00015,21.86076]
[1778967785953,35.97,78222.9,0.0,0.70943,0.00015,21.86092]
[1778967786062,35.97,78222.9,0.0,0.70943,0.00015,21.86092]
[1778967788778,35.97,78218.25,0.0,0.70873,0.00015,21.8841]
[1778967789526,35.97,78218.25,0.0,0.70873,0.00015,21.8841]
[1778967789564,35.97,78218.25,0.0,0.70873,0.00015,21.8841]
[1778967789738,35.97,78218.25,0.0,0.70873,0.00015,21.8841]
[1778967789811,35.97,78218.25,0.0,0.70873,0.00015,21.8841]
[1778967789825,35.97,78216.47,0.0,0.70846,0.00015,21.89292]
[1778967795818,35.97,78214.38,0.0,0.70815,0.00015,21.90316]
[1778967796070,35.97,78214.38,0.0,0.70815,0.00015,21.90316]
[1778967795915,35.97,78214.38,0.0,0.70815,0.00015,21.90313]
[1778967796216,35.97,78214.38,0.0,0.70815,0.00015,21.90313]
[1778967796314,35.97,78214.38,0.0,0.70815,0.00015,21.90313]
[1778967796834,35.97,78214.35,0.0,0.70815,0.00015,21.90324]
[1778967801869,35.97,78210.41,0.0,0.70757,0.00015,21.92253]
[1778967802258,35.97,78210.41,0.0,0.70757,0.00015,21.92253]
[1778967802314,35.97,78210.41,0.0,0.70757,0.00015,21.92253]
[1778967802674,35.97,78210.41,0.0,0.70757,0.00015,21.92253]
[1778967802813,35.97,78210.41,0.0,0.70757,0.00015,21.92253]
[1778967802876,35.97,78209.51,0.0,0.70743,0.00015,21.92692]
[1778967806458,35.97,78206.62,0.0,0.70701,0.00015,21.94098]
[1778967806560,35.97,78206.62,0.0,0.70701,0.00015,21.94098]
[1778967808788,35.97,78203.64,0.0,0.70656,0.00015,21.95551]
[1778967808809,35.97,78203.64,0.0,0.70656,0.00015,21.95551]
[1778967808918,35.97,78201.12,0.0,0.70619,0.00015,21.96785]
[1778967809780,35.97,78201.12,0.0,0.70619,0.00015,21.96785]
[1778967809813,35.97,78201.12,0.0,0.70619,0.00015,21.96785]
[1778967814277,35.96,78200.86,0.0,0.70618,0.00015,21.96482]
[1778967814318,35.96,78200.86,0.0,0.70618,0.00015,21.96482]
[1778967821002,35.96,78200.18,0.0,0.70609,0.00015,21.96768]
[1778967823354,35.96,78199.12,0.0,0.70594,0.00015,21.97274]
[1778967823572,35.96,78199.12,0.0,0.70594,0.00015,21.97274]
[1778967823811,35.96,78199.12,0.0,0.70594,0.00015,21.97274]
[1778967824064,35.96,78199.12,0.0,0.70594,0.00015,21.97274]
[1778967824143,35.96,78196.25,0.0,0.70551,0.00015,21.98674]
[1778967828051,35.96,78191.54,0.0,0.70481,0.00015,22.00939]
[1778967829170,35.96,78191.54,0.0,0.70481,0.00015,22.00939]
[1778967829315,35.96,78189.56,0.0,0.70452,0.00015,22.01895]
[1778967829648,35.96,78189.56,0.0,0.70452,0.00015,22.01895]
[1778967829684,35.96,78189.56,0.0,0.70452,0.00015,22.01895]
[1778967830065,35.96,78187.98,0.0,0.70428,0.00015,22.02654]
[1778967832405,35.96,78191.55,0.0,0.70483,0.00015,22.00886]
[1778967832580,35.96,78191.55,0.0,0.70483,0.00015,22.00886]
[1778967833056,35.96,78191.55,0.0,0.70483,0.00015,22.00886]
[1778967833086,35.95,78197.21,0.0,0.70568,0.00015,21.98106]
[1778967833313,35.95,78197.21,0.0,0.70568,0.00015,21.98106]
[1778967834093,35.95,78201.42,0.0,0.70632,0.00015,21.96031]
[1778967835285,35.95,78204.04,0.0,0.70671,0.00015,21.94736]
[1778967835312,35.95,78204.04,0.0,0.70671,0.00015,21.94736]
[1778967841142,35.95,78207.47,0.0,0.70723,0.00015,21.93022]
[1778967842752,35.95,78208.75,0.0,0.70743,0.00015,21.92387]
[1778967842809,35.95,78208.75,0.0,0.70743,0.00015,21.92387]
[1778967843156,35.95,78208.97,0.0,0.70746,0.00015,21.92277]
[1778967844163,35.95,78217.74,0.0,0.70877,0.00015,21.87932]
[1778967844742,35.95,78217.74,0.0,0.70877,0.00015,21.87932]
[1778967844810,35.95,78217.74,0.0,0.70877,0.00015,21.87932]
[1778967850205,35.95,78220.14,0.0,0.70913,0.00015,21.86756]
[1778967853188,35.95,78220.12,0.0,0.70912,0.00015,21.86768]
[1778967853311,35.95,78221.87,0.0,0.70938,0.00015,21.859]
[1778967853560,35.95,78221.79,0.0,0.70937,0.00015,21.85943]
[1778967854327,35.95,78221.79,0.0,0.70937,0.00015,21.85943]
[1778967854565,35.95,78221.79,0.0,0.70937,0.00015,21.85943]
[1778967860275,35.95,78222.25,0.0,0.70943,0.00015,21.85737]
[1778967864435,35.96,78219.54,0.0,0.70903,0.00015,21.87094]
[1778967864563,35.96,78219.54,0.0,0.70903,0.00015,21.87094]
[1778967866068,35.96,78219.51,0.0,0.70902,0.00015,21.87113]
[1778967866167,35.96,78218.52,0.0,0.70887,0.00015,21.87606]
[1778967871490,35.96,78218.93,0.0,0.70893,0.00015,21.87409]
[1778967871563,35.96,78218.93,0.0,0.70893,0.00015,21.87409]
[1778967877394,35.96,78217.96,0.0,0.70881,0.00015,21.87503]
[1778967878505,35.96,78217.96,0.0,0.70881,0.00015,21.87503]
[1778967878563,35.96,78217.96,0.0,0.70881,0.00015,21.87503]
[1778967879752,35.96,78217.33,0.0,0.70871,0.00015,21.87818]
[1778967879811,35.96,78217.33,0.0,0.70871,0.00015,21.87818]
[1778967879854,35.96,78216.63,0.0,0.70861,0.00015,21.88168]
[1778967886457,35.96,78216.59,0.0,0.7086,0.00015,21.88194]
[1778967891495,35.96,78216.48,0.0,0.70858,0.00015,21.88251]
[1778967893651,35.96,78212.96,0.0,0.70805,0.00015,21.89996]
[1778967894516,35.96,78246.47,0.0,0.71305,0.00015,21.73239]
[1778967895524,35.96,78256.94,0.0,0.7146,0.00015,21.67939]
[1778967897720,35.96,78254.81,0.0,0.71429,0.00015,21.69027]
[1778967904591,35.95,78255.43,0.0,0.7144,0.00015,21.68614]
[1778967912254,35.95,78255.51,0.0,0.71443,0.00015,21.68528]
[1778967912309,35.95,78255.08,0.0,0.71438,0.00015,21.68713]
[1778967913979,35.95,78256.23,0.0,0.71455,0.00015,21.68118]
[1778967914063,35.95,78256.23,0.0,0.71455,0.00015,21.68118]
[1778967914080,35.95,78256.23,0.0,0.71455,0.00015,21.68098]
[1778967919696,35.94,78256.37,0.0,0.71459,0.00015,21.6798]
[1778967924925,35.94,78256.72,0.0,0.71465,0.00015,21.67767]
[1778967925064,35.94,78256.72,0.0,0.71465,0.00015,21.67767]
[1778967930773,35.94,78256.62,0.0,0.71466,0.00015,21.67741]
[1778967933324,35.94,78257.35,0.0,0.71479,0.00015,21.6695]
[1778967933560,35.94,78257.35,0.0,0.71479,0.00015,21.6695]
[1778967936624,35.94,78256.78,0.0,0.71472,0.00015,21.67217]
[1778967936810,35.94,78256.78,0.0,0.71472,0.00015,21.67217]
[1778967936880,35.94,78256.63,0.0,0.7147,0.00015,21.67279]
[1778967942857,35.93,78256.52,0.0,0.71469,0.00015,21.67298]
[1778967948899,35.93,78256.3,0.0,0.71467,0.00015,21.67359]
[1778967956955,35.93,78256.41,0.0,0.71471,0.00015,21.67246]
[1778967962997,35.93,78256.57,0.0,0.71474,0.00015,21.67123]
[1778967969039,35.92,78256.55,0.0,0.71475,0.00015,21.67094]
[1778967977095,35.92,78256.73,0.0,0.71479,0.00015,21.66954]
[1778967982130,35.92,78256.61,0.0,0.71478,0.00015,21.66987]
[1778967984615,35.92,78256.5,0.0,0.71476,0.00015,21.67032]
[1778967984815,35.92,78256.5,0.0,0.71476,0.00015,21.67032]
[1778967990186,35.92,78256.64,0.0,0.71479,0.00015,21.66928]
[1778967999249,35.91,78255.93,0.0,0.71473,0.00015,21.66837]
[1778968004493,35.91,78255.85,0.0,0.71472,0.00015,21.66861]
[1778968004561,35.91,78255.85,0.0,0.71472,0.00015,21.66861]
[1778968006631,35.91,78255.85,0.0,0.71473,0.00015,21.66838]
[1778968006810,35.91,78255.85,0.0,0.71473,0.00015,21.66838]
[1778968007305,35.91,78255.98,0.0,0.71475,0.00015,21.66767]
[1778968013735,35.91,78255.6,0.0,0.7147,0.00015,21.66938]
[1778968013814,35.91,78255.6,0.0,0.7147,0.00015,21.66938]
[1778968014354,35.91,78254.66,0.0,0.71456,0.00015,21.67399]
[1778968020396,35.91,78254.17,0.0,0.7145,0.00015,21.67611]
[1778968022370,35.91,78254.17,0.0,0.7145,0.00015,21.67611]
[1778968022562,35.91,78254.17,0.0,0.7145,0.00015,21.67611]
[1778968022663,35.91,78254.17,0.0,0.7145,0.00015,21.67598]
[1778968024346,35.91,78254.17,0.0,0.7145,0.00015,21.67598]
[1778968024561,35.91,78254.17,0.0,0.7145,0.00015,21.67598]
[1778968024611,35.91,78253.85,0.0,0.71446,0.00015,21.67749]
[1778968030466,35.9,78252.72,0.0,0.7143,0.00015,21.68284]
[1778968035502,35.9,78252.03,0.0,0.71421,0.00015,21.686]
[1778968036504,35.9,78252.03,0.0,0.71421,0.00015,21.686]
[1778968036559,35.9,78252.03,0.0,0.71421,0.00015,21.686]
[1778968036658,35.9,78251.96,0.0,0.7142,0.00015,21.68628]
[1778968039816,35.9,78251.94,0.0,0.71421,0.00015,21.68616]
[1778968039834,35.9,78251.36,0.0,0.71412,0.00015,21.68911]
[1778968047585,35.9,78249.38,0.0,0.71384,0.00015,21.69849]
[1778968052620,35.89,78248.74,0.0,0.71379,0.00015,21.69728]
[1778968054775,35.89,78248.22,0.0,0.71371,0.00015,21.69983]
[1778968054813,35.89,78248.22,0.0,0.71371,0.00015,21.69983]
[1778968055358,35.89,78248.22,0.0,0.71371,0.00015,21.69983]
[1778968055411,35.89,78247.98,0.0,0.71368,0.00015,21.70088]
[1778968055563,35.89,78247.98,0.0,0.71368,0.00015,21.70088]
[1778968060676,35.89,78247.23,0.0,0.71358,0.00015,21.70424]
[1778968064704,35.89,78241.85,0.0,0.71279,0.00015,21.7311]
[1778968065787,35.89,78241.85,0.0,0.71279,0.00015,21.7311]
[1778968065819,35.89,78241.85,0.0,0.71279,0.00015,21.7311]
[1778968068048,35.89,78241.31,0.0,0.71272,0.00015,21.73359]
[1778968068058,35.89,78241.31,0.0,0.71272,0.00015,21.73359]
[1778968073261,35.88,78240.76,0.0,0.71265,0.00015,21.73578]
[1778968073314,35.88,78240.76,0.0,0.71265,0.00015,21.73578]
[1778968076440,35.88,78238.92,0.0,0.71239,0.00015,21.74459]
[1778968076560,35.88,78238.92,0.0,0.71239,0.00015,21.74459]
[1778968077319,35.88,78238.91,0.0,0.7124,0.00015,21.74438]
[1778968082830,35.88,78238.15,0.0,0.7123,0.00015,21.74755]
[1778968091893,35.87,78238.12,0.0,0.71233,0.00015,21.74647]
[1778968100956,35.86,78237.98,0.0,0.71234,0.00015,21.74608]
[1778968103874,35.86,78237.58,0.0,0.71229,0.00015,21.74786]
[1778968104068,35.86,78237.58,0.0,0.71229,0.00015,21.74786]
[1778968110019,35.86,78237.59,0.0,0.71231,0.00015,21.74705]
[1778968115467,35.85,78237.49,0.0,0.71234,0.00015,21.74299]
[1778968115566,35.85,78237.14,0.0,0.71229,0.00015,21.74476]
[1778968116126,35.85,78237.14,0.0,0.71229,0.00015,21.74476]
[1778968116309,35.85,78237.14,0.0,0.71229,0.00015,21.74476]
[1778968116410,35.85,78237.16,0.0,0.71229,0.00015,21.74445]
[1778968122103,35.85,78237.72,0.0,0.7124,0.00015,21.74097]
[1778968127138,35.85,78236.98,0.0,0.7123,0.00015,21.74411]
[1778968129491,35.85,78236.96,0.0,0.71231,0.00015,21.74396]
[1778968129566,35.85,78236.96,0.0,0.71231,0.00015,21.74396]
[1778968135194,35.84,78235.77,0.0,0.71215,0.00015,21.74917]
[1778968139499,35.84,78236.4,0.0,0.71226,0.00015,21.74544]
[1778968139567,35.84,78236.4,0.0,0.71226,0.00015,21.74544]
[1778968139921,35.84,78236.4,0.0,0.71226,0.00015,21.74544]
[1778968140061,35.84,78236.4,0.0,0.71226,0.00015,21.74544]
[1778968140229,35.84,78236.38,0.0,0.71226,0.00015,21.7454]
[1778968145264,35.83,78235.76,0.0,0.71219,0.00015,21.74785]
[1778968149059,35.83,78234.79,0.0,0.71205,0.00015,21.75248]
[1778968149311,35.83,78234.79,0.0,0.71205,0.00015,21.75248]
[1778968155334,35.83,78234.57,0.0,0.71205,0.00015,21.75245]
[1778968159675,35.82,78235.25,0.0,0.71216,0.00015,21.74874]
[1778968159815,35.82,78235.25,0.0,0.71216,0.00015,21.74874]
[1778968160060,35.82,78235.25,0.0,0.71216,0.00015,21.74874]
[1778968160309,35.82,78235.25,0.0,0.71216,0.00015,21.74874]
[1778968160370,35.82,78235.23,0.0,0.71217,0.00015,21.74843]
[1778968165061,35.82,78235.34,0.0,0.71219,0.00015,21.74786]
[1778968165309,35.82,78235.34,0.0,0.71219,0.00015,21.74786]
[1778968169140,35.82,78233.66,0.0,0.71194,0.00015,21.75614]
[1778968169317,35.82,78233.66,0.0,0.71194,0.00015,21.75614]
[1778968173336,35.82,78233.52,0.0,0.71195,0.00015,21.75259]
[1778968173462,35.82,78233.28,0.0,0.71191,0.00015,21.75384]
[1778968173561,35.82,78233.28,0.0,0.71191,0.00015,21.75384]
[1778968179122,35.82,78233.2,0.0,0.7119,0.00015,21.75438]
[1778968179310,35.82,78233.2,0.0,0.7119,0.00015,21.75438]
[1778968186556,35.82,78232.7,0.0,0.71184,0.00015,21.75633]
[1778968187931,35.82,78232.7,0.0,0.71184,0.00015,21.75633]
[1778968188064,35.82,78232.7,0.0,0.71184,0.00015,21.75633]
[1778968188534,35.82,78232.7,0.0,0.71184,0.00015,21.75633]
[1778968188568,35.82,78231.81,0.0,0.71171,0.00015,21.76066]
[1778968188584,35.82,78231.81,0.0,0.71172,0.00015,21.76049]
[1778968194620,35.81,78231.52,0.0,0.71169,0.00015,21.76144]
[1778968198851,35.81,78230.15,0.0,0.71148,0.00015,21.76833]
[1778968199066,35.81,78230.15,0.0,0.71148,0.00015,21.76833]
[1778968202676,35.81,78221.23,0.0,0.71015,0.00015,21.81303]
[1778968203684,35.81,78234.31,0.0,0.71211,0.00015,21.74714]
[1778968204690,35.81,78246.76,0.0,0.71397,0.00015,21.68401]
[1778968205697,35.81,78247.42,0.0,0.71406,0.00015,21.68072]
[1778968207207,35.81,78247.42,0.0,0.71406,0.00015,21.68072]
[1778968207314,35.81,78247.42,0.0,0.71406,0.00015,21.68072]
[1778968207593,35.81,78247.84,0.0,0.71413,0.00015,21.67855]
[1778968207814,35.81,78247.84,0.0,0.71413,0.00015,21.67855]
[1778968207914,35.81,78247.88,0.0,0.71413,0.00015,21.67835]
[1778968210490,35.81,78247.96,0.0,0.71415,0.00015,21.67784]
[1778968210561,35.81,78247.96,0.0,0.71415,0.00015,21.67784]
[1778968216661,35.81,78249.06,0.0,0.71433,0.00015,21.67168]
[1778968225555,35.8,78249.88,0.0,0.71447,0.00015,21.6668]
[1778968225811,35.8,78249.89,0.0,0.71447,0.00015,21.66668]
[1778968230872,35.8,78251.0,0.0,0.71465,0.00015,21.66061]
[1778968235591,35.8,78249.51,0.0,0.71446,0.00015,21.66398]
[1778968235811,35.8,78249.1,0.0,0.7144,0.00015,21.66601]
[1778968237190,35.8,78249.06,0.0,0.71439,0.00015,21.66614]
[1778968237312,35.8,78249.06,0.0,0.71439,0.00015,21.66614]
[1778968237412,35.8,78249.06,0.0,0.7144,0.00015,21.66601]
[1778968243963,35.8,78248.94,0.0,0.71439,0.00015,21.66625]
[1778968248998,35.8,78247.35,0.0,0.71416,0.00015,21.67405]
[1778968251514,35.79,78245.76,0.0,0.71393,0.00015,21.68208]
[1778968251564,35.79,78245.76,0.0,0.71393,0.00015,21.68208]
[1778968251012,35.79,78240.47,0.0,0.71314,0.00015,21.70889]
[1778968254033,35.8,78235.69,0.0,0.71242,0.00015,21.73332]
[1778968259068,35.8,78235.02,0.0,0.71231,0.00015,21.73695]
[1778968264103,35.8,78235.02,0.0,0.71231,0.00015,21.73719]
[1778968267124,35.8,78240.05,0.0,0.71305,0.00015,21.71185]
[1778968269144,35.8,78240.48,0.0,0.71312,0.00015,21.70973]
[1778968269310,35.8,78240.48,0.0,0.71312,0.00015,21.70973]
[1778968269828,35.8,78240.66,0.0,0.71314,0.00015,21.70896]
[1778968270063,35.8,78240.66,0.0,0.71314,0.00015,21.70896]
[1778968270145,35.8,78240.73,0.0,0.71315,0.00015,21.70861]
[1778968275180,35.8,78241.41,0.0,0.71324,0.00015,21.70555]
[1778968279511,35.8,78241.53,0.0,0.71325,0.00015,21.70518]
[1778968279568,35.8,78241.53,0.0,0.71325,0.00015,21.70518]
[1778968285250,35.81,78240.94,0.0,0.71315,0.00015,21.70881]
[1778968290285,35.81,78241.2,0.0,0.71317,0.00015,21.70788]
[1778968295320,35.81,78241.7,0.0,0.71326,0.00015,21.70171]
[1778968297903,35.81,78242.48,0.0,0.71337,0.00015,21.69791]
[1778968298066,35.81,78242.48,0.0,0.71337,0.00015,21.69791]
[1778968298944,35.81,78242.81,0.0,0.71342,0.00015,21.69632]
[1778968299067,35.81,78242.81,0.0,0.71342,0.00015,21.69632]
[1778968299348,35.81,78242.78,0.0,0.71341,0.00015,21.69656]
[1778968304384,35.82,78242.41,0.0,0.71335,0.00015,21.69886]
[1778968309419,35.82,78243.48,0.0,0.7135,0.00015,21.69381]
[1778968314455,35.82,78243.26,0.0,0.71346,0.00015,21.69525]
[1778968319489,35.82,78243.31,0.0,0.71345,0.00015,21.69529]
[1778968324524,35.82,78243.07,0.0,0.71341,0.00015,21.69678]
[1778968329559,35.82,78243.16,0.0,0.71342,0.00015,21.69656]
[1778968334594,35.83,78242.98,0.0,0.71339,0.00015,21.69767]
[1778968339629,35.83,78243.68,0.0,0.71348,0.00015,21.6943]
[1778968344664,35.83,78248.02,0.0,0.71413,0.00015,21.67223]
[1778968345006,35.83,78248.02,0.0,0.71413,0.00015,21.67223]
[1778968345060,35.83,78248.02,0.0,0.71413,0.00015,21.67223]
[1778968345107,35.83,78248.02,0.0,0.71413,0.00015,21.67223]
[1778968345316,35.83,78248.02,0.0,0.71413,0.00015,21.67223]
[1778968351714,35.82,78251.7,0.0,0.71473,0.00015,21.64867]
[1778968355698,35.82,78251.71,0.0,0.71473,0.00015,21.64851]
[1778968355811,35.82,78251.73,0.0,0.71474,0.00015,21.64811]
[1778968356551,35.82,78251.73,0.0,0.71474,0.00015,21.64811]
[1778968356562,35.82,78251.73,0.0,0.71474,0.00015,21.64811]
[1778968356652,35.82,78251.73,0.0,0.71474,0.00015,21.64801]
[1778968361783,35.82,78251.78,0.0,0.71477,0.00015,21.64725]
[1778968366818,35.81,78251.64,0.0,0.71476,0.00015,21.64748]
[1778968371854,35.81,78251.63,0.0,0.71477,0.00015,21.64704]
[1778968376889,35.81,78251.66,0.0,0.71479,0.00015,21.64641]
[1778968381924,35.81,78251.65,0.0,0.7148,0.00015,21.64598]
[1778968386959,35.8,78251.18,0.0,0.71474,0.00015,21.64791]
[1778968391994,35.8,78251.66,0.0,0.71483,0.00015,21.64502]
[1778968397030,35.8,78251.33,0.0,0.71479,0.00015,21.64629]
[1778968402064,35.8,78251.37,0.0,0.71481,0.00015,21.6457]
[1778968407099,35.79,78251.33,0.0,0.71481,0.00015,21.64553]
[1778968412134,35.79,78252.02,0.0,0.71495,0.00015,21.63759]
[1778968417169,35.79,78251.95,0.0,0.71495,0.00015,21.63762]
[1778968419621,35.79,78252.12,0.0,0.71497,0.00015,21.63669]
[1778968419811,35.79,78252.08,0.0,0.71497,0.00015,21.63677]
[1778968425225,35.79,78251.98,0.0,0.71497,0.00015,21.63698]
[1778968430260,35.79,78251.96,0.0,0.71497,0.00015,21.63678]
[1778968435295,35.79,78252.23,0.0,0.71502,0.00015,21.63511]
[1778968442347,35.78,78252.2,0.0,0.71503,0.00015,21.63488]
[1778968447380,35.78,78252.13,0.0,0.71502,0.00015,21.63491]
[1778968452415,35.78,78252.05,0.0,0.71502,0.00015,21.63505]
[1778968457450,35.78,78252.06,0.0,0.71503,0.00015,21.63473]
[1778968462485,35.78,78252.82,0.0,0.71515,0.00015,21.63059]
[1778968467520,35.78,78252.78,0.0,0.71515,0.00015,21.63056]
[1778968472555,35.77,78251.98,0.0,0.71506,0.00015,21.63036]
[1778968477571,35.77,78250.69,0.0,0.71488,0.00015,21.63675]
[1778968477813,35.77,78250.69,0.0,0.71488,0.00015,21.63675]
[1778968479558,35.77,78250.86,0.0,0.7149,0.00015,21.63577]
[1778968479811,35.77,78250.86,0.0,0.7149,0.00015,21.63577]
[1778968479659,35.77,78250.86,0.0,0.71491,0.00015,21.63572]
[1778968485647,35.77,78250.86,0.0,0.71491,0.00015,21.63544]
[1778968490682,35.77,78250.94,0.0,0.71493,0.00015,21.63482]
[1778968496724,35.77,78250.93,0.0,0.71494,0.00015,21.63463]
[1778968498654,35.77,78250.87,0.0,0.71493,0.00015,21.63489]
[1778968498814,35.77,78250.87,0.0,0.71493,0.00015,21.63489]
[1778968505218,35.77,78251.1,0.0,0.71497,0.00015,21.63348]
[1778968505274,35.77,78251.1,0.0,0.71497,0.00015,21.63348]
[1778968505313,35.77,78251.1,0.0,0.71497,0.00015,21.63348]
[1778968505317,35.77,78251.1,0.0,0.71497,0.00015,21.63344]
[1778968511829,35.77,78250.09,0.0,0.71483,0.00015,21.63831]
[1778968512794,35.77,78250.09,0.0,0.71483,0.00015,21.63831]
[1778968512798,35.77,78250.09,0.0,0.71483,0.00015,21.63831]
[1778968512811,35.77,78250.09,0.0,0.71483,0.00015,21.63831]
[1778968512863,35.77,78250.09,0.0,0.71483,0.00015,21.63827]
[1778968517871,35.76,78249.99,0.0,0.71482,0.00015,21.63858]
[1778968521533,35.76,78250.03,0.0,0.71483,0.00015,21.63831]
[1778968521565,35.76,78250.03,0.0,0.71483,0.00015,21.63831]
[1778968521751,35.76,78250.03,0.0,0.71483,0.00015,21.63831]
[1778968521810,35.76,78250.03,0.0,0.71483,0.00015,21.63831]
[1778968521816,35.76,78249.99,0.0,0.71482,0.00015,21.63845]
[1778968526935,35.76,78250.8,0.0,0.71495,0.00015,21.63417]
[1778968530369,35.76,78250.92,0.0,0.71497,0.00015,21.63349]
[1778968530571,35.76,78250.92,0.0,0.71497,0.00015,21.63349]
[1778968535927,35.76,78252.87,0.0,0.71529,0.00015,21.6193]
[1778968536078,35.76,78252.87,0.0,0.71529,0.00015,21.6193]
[1778968536635,35.76,78252.87,0.0,0.71529,0.00015,21.6193]
[1778968536813,35.76,78252.87,0.0,0.71529,0.00015,21.6193]
[1778968536864,35.76,78253.82,0.0,0.71543,0.00015,21.6144]
[1778968543353,35.76,78253.83,0.0,0.71544,0.00015,21.61427]
[1778968543561,35.76,78253.83,0.0,0.71544,0.00015,21.61427]
[1778968550096,35.76,78254.73,0.0,0.71557,0.00015,21.60948]
[1778968552734,35.76,78254.82,0.0,0.71559,0.00015,21.609]
[1778968552817,35.76,78254.82,0.0,0.71559,0.00015,21.609]
[1778968552835,35.76,78254.81,0.0,0.71559,0.00015,21.60901]
[1778968553829,35.76,78254.81,0.0,0.71559,0.00015,21.60901]
[1778968554061,35.76,78255.06,0.0,0.71562,0.00015,21.60773]
[1778968559159,35.76,78255.92,0.0,0.71576,0.00015,21.60323]
[1778968564194,35.76,78256.31,0.0,0.71582,0.00015,21.60115]
[1778968564997,35.76,78256.31,0.0,0.71582,0.00015,21.60115]
[1778968565062,35.76,78256.31,0.0,0.71582,0.00015,21.60115]
[1778968566091,35.76,78256.78,0.0,0.71589,0.00015,21.59872]
[1778968566315,35.76,78256.78,0.0,0.71589,0.00015,21.59872]
[1778968566370,35.76,78256.86,0.0,0.7159,0.00015,21.5983]
[1778968573325,35.76,78257.66,0.0,0.71602,0.00015,21.59412]
[1778968573563,35.76,78257.66,0.0,0.71602,0.00015,21.59412]
[1778968579301,35.76,78257.23,0.0,0.71596,0.00015,21.59617]
[1778968582175,35.76,78257.15,0.0,0.71595,0.00015,21.59653]
[1778968582182,35.76,78257.15,0.0,0.71595,0.00015,21.59653]
[1778968582311,35.76,78257.15,0.0,0.71595,0.00015,21.59653]
[1778968582325,35.76,78257.19,0.0,0.71596,0.00015,21.5963]
[1778968587454,35.76,78257.17,0.0,0.71596,0.00015,21.59629]
[1778968587561,35.76,78257.17,0.0,0.71596,0.00015,21.59629]
[1778968589944,35.76,78257.85,0.0,0.71606,0.00015,21.59274]
[1778968590062,35.76,78258.16,0.0,0.71611,0.00015,21.59112]
[1778968590382,35.76,78258.21,0.0,0.71611,0.00015,21.59084]
[1778968595417,35.75,78258.4,0.0,0.71617,0.00015,21.58568]
[1778968596696,35.75,78258.4,0.0,0.71617,0.00015,21.58568]
[1778968596808,35.75,78258.4,0.0,0.71617,0.00015,21.58568]
[1778968602466,35.75,78257.53,0.0,0.71605,0.00015,21.58996]
[1778968607501,35.75,78257.93,0.0,0.71611,0.00015,21.58776]
[1778968611895,35.75,78257.79,0.0,0.71609,0.00015,21.58843]
[1778968612063,35.75,78257.9,0.0,0.71611,0.00015,21.58782]
[1778968612830,35.75,78257.9,0.0,0.71611,0.00015,21.58782]
[1778968612911,35.75,78257.97,0.0,0.71612,0.00015,21.58741]
[1778968613077,35.75,78257.97,0.0,0.71612,0.00015,21.58741]
[1778968616564,35.75,78259.65,0.0,0.71637,0.00015,21.57869]
[1778968621599,35.75,78259.85,0.0,0.7164,0.00015,21.57759]
[1778968623093,35.75,78259.85,0.0,0.7164,0.00015,21.57759]
[1778968623319,35.75,78259.85,0.0,0.7164,0.00015,21.57759]
[1778968623613,35.75,78260.31,0.0,0.71647,0.00015,21.5752]
[1778968628649,35.75,78260.3,0.0,0.71647,0.00015,21.57519]
[1778968633684,35.75,78260.27,0.0,0.71647,0.00015,21.57529]
[1778968637259,35.75,78260.39,0.0,0.71649,0.00015,21.57464]
[1778968637312,35.75,78260.39,0.0,0.71649,0.00015,21.57464]
[1778968637712,35.75,78260.37,0.0,0.71649,0.00015,21.57474]
[1778968639068,35.75,78260.48,0.0,0.7165,0.00015,21.57417]
[1778968639726,35.75,78260.35,0.0,0.71648,0.00015,21.57483]
[1778968644761,35.75,78260.44,0.0,0.7165,0.00015,21.57435]
[1778968648990,35.75,78260.47,0.0,0.7165,0.00015,21.5742]
[1778968649068,35.75,78260.91,0.0,0.71657,0.00015,21.57194]
[1778968649347,35.75,78260.91,0.0,0.71657,0.00015,21.57194]
[1778968649564,35.75,78260.91,0.0,0.71657,0.00015,21.57194]
[1778968649796,35.75,78260.81,0.0,0.71655,0.00015,21.57246]
[1778968654831,35.75,78260.31,0.0,0.7165,0.00015,21.571]
[1778968659866,35.75,78260.34,0.0,0.71651,0.00015,21.57089]
[1778968661377,35.75,78260.38,0.0,0.71651,0.00015,21.5707]
[1778968661568,35.75,78260.38,0.0,0.71651,0.00015,21.5707]
[1778968661778,35.75,78260.38,0.0,0.71651,0.00015,21.5707]
[1778968661814,35.75,78260.38,0.0,0.71651,0.00015,21.5707]
[1778968661880,35.75,78260.39,0.0,0.71651,0.00015,21.57066]
[1778968667922,35.75,78260.92,0.0,0.71659,0.00015,21.568]
[1778968672958,35.75,78261.06,0.0,0.71661,0.00015,21.56737]
[1778968676809,35.75,78260.79,0.0,0.71657,0.00015,21.56881]
[1778968676987,35.75,78261.12,0.0,0.71662,0.00015,21.56713]
[1778968677067,35.75,78261.12,0.0,0.71662,0.00015,21.56713]
[1778968677401,35.75,78261.12,0.0,0.71662,0.00015,21.56713]
[1778968677564,35.75,78261.12,0.0,0.71662,0.00015,21.56713]
[1778968680840,35.75,78261.5,0.0,0.71667,0.00015,21.56523]
[1778968681067,35.75,78262.71,0.0,0.71685,0.00015,21.55902]
[1778968687059,35.75,78262.63,0.0,0.71683,0.00015,21.55959]
[1778968688966,35.75,78262.63,0.0,0.71683,0.00015,21.55959]
[1778968689052,35.75,78262.63,0.0,0.71683,0.00015,21.55964]
[1778968689061,35.75,78262.63,0.0,0.71683,0.00015,21.55964]
[1778968689553,35.75,78262.63,0.0,0.71683,0.00015,21.55964]
[1778968689564,35.75,78262.63,0.0,0.71683,0.00015,21.55964]
[1778968696122,35.75,78262.64,0.0,0.71683,0.00015,21.55978]
[1778968701725,35.76,78262.64,0.0,0.71683,0.00015,21.55986]
[1778968701812,35.76,78262.64,0.0,0.71683,0.00015,21.55986]
[1778968701913,35.76,78262.67,0.0,0.71683,0.00015,21.55978]
[1778968702622,35.76,78262.67,0.0,0.71683,0.00015,21.55978]
[1778968702815,35.76,78262.67,0.0,0.71683,0.00015,21.55978]
[1778968708207,35.76,78263.48,0.0,0.71695,0.00015,21.55576]
[1778968711221,35.76,78263.3,0.0,0.71692,0.00015,21.55673]
[1778968711311,35.76,78263.3,0.0,0.71692,0.00015,21.55673]
[1778968711322,35.76,78263.27,0.0,0.71694,0.00015,21.55285]
[1778968712283,35.76,78263.27,0.0,0.71694,0.00015,21.55285]
[1778968712314,35.76,78263.27,0.0,0.71694,0.00015,21.55285]
[1778968718277,35.76,78266.01,0.0,0.71734,0.00015,21.53891]
[1778968719447,35.76,78266.01,0.0,0.71734,0.00015,21.53891]
[1778968719565,35.76,78266.01,0.0,0.71734,0.00015,21.53891]
[1778968722197,35.76,78265.75,0.0,0.7173,0.00015,21.54034]
[1778968722310,35.76,78265.75,0.0,0.7173,0.00015,21.54034]
[1778968722412,35.76,78265.75,0.0,0.7173,0.00015,21.54037]
[1778968727052,35.76,78265.37,0.0,0.71724,0.00015,21.54238]
[1778968727065,35.76,78265.37,0.0,0.71724,0.00015,21.54238]
[1778968732376,35.76,78265.38,0.0,0.71724,0.00015,21.54251]
[1778968736441,35.76,78266.0,0.0,0.71733,0.00015,21.53937]
[1778968736568,35.76,78266.0,0.0,0.71733,0.00015,21.53937]
[1778968736669,35.76,78266.28,0.0,0.71737,0.00015,21.53794]
[1778968737582,35.76,78266.28,0.0,0.71737,0.00015,21.53794]
[1778968737814,35.76,78266.28,0.0,0.71737,0.00015,21.53794]
[1778968744398,35.76,78266.05,0.0,0.71733,0.00015,21.53924]
[1778968744559,35.76,78266.05,0.0,0.71733,0.00015,21.53924]
[1778968748171,35.76,78265.94,0.0,0.71731,0.00015,21.53987]
[1778968748312,35.76,78265.94,0.0,0.71731,0.00015,21.53987]
[1778968748411,35.76,78265.94,0.0,0.71731,0.00015,21.5399]
[1778968752494,35.76,78266.02,0.0,0.71732,0.00015,21.53952]
[1778968752565,35.76,78266.02,0.0,0.71732,0.00015,21.53952]
[1778968758557,35.76,78266.08,0.0,0.71733,0.00015,21.53929]
[1778968761578,35.76,78271.01,0.0,0.71806,0.00015,21.51384]
[1778968763592,35.76,78258.2,0.0,0.71616,0.00015,21.57995]
[1778968764599,35.76,78247.43,0.0,0.71455,0.00015,21.63516]
[1778968765928,35.76,78247.43,0.0,0.71455,0.00015,21.63516]
[1778968766063,35.76,78247.43,0.0,0.71455,0.00015,21.63516]
[1778968766029,35.76,78247.23,0.0,0.71453,0.00015,21.63607]
[1778968766613,35.76,78247.01,0.0,0.71449,0.00015,21.63719]
[1778968767448,35.76,78247.01,0.0,0.71449,0.00015,21.63719]
[1778968767565,35.76,78247.01,0.0,0.71449,0.00015,21.63719]
[1778968770163,35.76,78246.83,0.0,0.71447,0.00015,21.63793]
[1778968770310,35.76,78246.83,0.0,0.71447,0.00015,21.63793]
[1778968776387,35.76,78246.85,0.0,0.71452,0.00015,21.63321]
[1778968776571,35.76,78246.85,0.0,0.71452,0.00015,21.63321]
[1778968781718,35.75,78246.82,0.0,0.71453,0.00015,21.63267]
[1778968786135,35.75,78246.77,0.0,0.71453,0.00015,21.63253]
[1778968786317,35.75,78246.77,0.0,0.71453,0.00015,21.63253]
[1778968786732,35.75,78246.77,0.0,0.71453,0.00015,21.63253]
[1778968786810,35.75,78246.77,0.0,0.71453,0.00015,21.63253]
[1778968786833,35.75,78247.2,0.0,0.7146,0.00015,21.63012]
[1778968795816,35.75,78245.69,0.0,0.7144,0.00015,21.63693]
[1778968796294,35.75,78245.69,0.0,0.7144,0.00015,21.63693]
[1778968796310,35.75,78245.69,0.0,0.7144,0.00015,21.63693]
[1778968796823,35.75,78242.63,0.0,0.71395,0.00015,21.65243]
[1778968798176,35.74,78243.1,0.0,0.71402,0.00015,21.64991]
[1778968798317,35.74,78243.1,0.0,0.71402,0.00015,21.64991]
[1778968801858,35.74,78233.11,0.0,0.71254,0.00015,21.70023]
[1778968802865,35.74,78222.87,0.0,0.711,0.00015,21.75216]
[1778968804228,35.74,78219.15,0.0,0.71044,0.00015,21.77099]
[1778968804313,35.74,78219.15,0.0,0.71044,0.00015,21.77099]
[1778968804879,35.74,78217.96,0.0,0.71026,0.00015,21.77706]
[1778968806382,35.74,78217.68,0.0,0.71021,0.00015,21.77855]
[1778968806455,35.74,78217.68,0.0,0.71021,0.00015,21.77855]
[1778968806893,35.74,78228.78,0.0,0.71189,0.00015,21.72235]
[1778968807900,35.74,78244.72,0.0,0.71428,0.00015,21.64116]
[1778968808907,35.74,78248.96,0.0,0.71491,0.00015,21.61939]
[1778968810446,35.74,78246.17,0.0,0.7145,0.00015,21.63357]
[1778968810565,35.74,78246.17,0.0,0.7145,0.00015,21.63357]
[1778968810921,35.74,78246.16,0.0,0.7145,0.00015,21.63353]
[1778968812779,35.74,78244.63,0.0,0.71428,0.00015,21.64125]
[1778968812812,35.74,78244.63,0.0,0.71428,0.00015,21.64125]
[1778968815342,35.74,78242.11,0.0,0.71391,0.00015,21.65379]
[1778968815572,35.74,78242.11,0.0,0.71391,0.00015,21.65379]
[1778968815956,35.74,78237.0,0.0,0.71315,0.00015,21.6797]
[1778968818343,35.74,78239.39,0.0,0.71351,0.00015,21.66727]
[1778968818565,35.74,78239.39,0.0,0.71351,0.00015,21.66727]
[1778968821749,35.73,78241.61,0.0,0.71385,0.00015,21.65558]
[1778968821809,35.73,78241.61,0.0,0.71385,0.00015,21.65558]
[1778968825915,35.73,78244.43,0.0,0.71429,0.00015,21.64076]
[1778968826060,35.73,78244.43,0.0,0.71429,0.00015,21.64076]
[1778968826161,35.73,78244.56,0.0,0.71431,0.00015,21.64]
[1778968826256,35.73,78244.56,0.0,0.71431,0.00015,21.64]
[1778968826315,35.73,78244.56,0.0,0.71431,0.00015,21.64]
[1778968829510,35.73,78245.8,0.0,0.7145,0.00015,21.63337]
[1778968829563,35.73,78245.8,0.0,0.7145,0.00015,21.63337]
[1778968835092,35.73,78245.34,0.0,0.71448,0.00015,21.63109]
[1778968837321,35.73,78245.35,0.0,0.71448,0.00015,21.63084]
[1778968837561,35.73,78245.35,0.0,0.71448,0.00015,21.63084]
[1778968839095,35.73,78245.35,0.0,0.71448,0.00015,21.63084]
[1778968839120,35.72,78245.62,0.0,0.71453,0.00015,21.62927]
[1778968839312,35.72,78245.62,0.0,0.71453,0.00015,21.62927]
[1778968845162,35.72,78245.28,0.0,0.71449,0.00015,21.63044]
[1778968848546,35.72,78243.98,0.0,0.71431,0.00015,21.63679]
[1778968848564,35.72,78243.98,0.0,0.71431,0.00015,21.63679]
[1778968858256,35.71,78243.85,0.0,0.71432,0.00015,21.63648]
[1778968862299,35.71,78244.15,0.0,0.71437,0.00015,21.63466]
[1778968862312,35.71,78244.15,0.0,0.71437,0.00015,21.63466]
[1778968863071,35.71,78244.15,0.0,0.71437,0.00015,21.63466]
[1778968863170,35.71,78244.11,0.0,0.71437,0.00015,21.63468]
[1778968864298,35.71,78238.26,0.0,0.71349,0.00015,21.66445]
[1778968865305,35.71,78229.83,0.0,0.71223,0.00015,21.70717]
[1778968866724,35.71,78229.83,0.0,0.71223,0.00015,21.70717]
[1778968866809,35.71,78229.83,0.0,0.71223,0.00015,21.70717]
[1778968867068,35.71,78229.83,0.0,0.71223,0.00015,21.70717]
[1778968867072,35.71,78227.84,0.0,0.71194,0.00015,21.71693]
[1778968868622,35.71,78227.17,0.0,0.71184,0.00015,21.72032]
[1778968868808,35.71,78227.17,0.0,0.71184,0.00015,21.72032]
[1778968874368,35.7,78220.75,0.0,0.71091,0.00015,21.75161]
[1778968876410,35.7,78220.29,0.0,0.71085,0.00015,21.75375]
[1778968876563,35.7,78220.29,0.0,0.71085,0.00015,21.75375]
[1778968877337,35.7,78219.2,0.0,0.71069,0.00015,21.75906]
[1778968877560,35.7,78219.2,0.0,0.71069,0.00015,21.75906]
[1778968877655,35.7,78217.46,0.0,0.71043,0.00015,21.76764]
[1778968884124,35.69,78217.18,0.0,0.71042,0.00015,21.76811]
[1778968884312,35.69,78216.59,0.0,0.71033,0.00015,21.77107]
[1778968886245,35.69,78218.08,0.0,0.71055,0.00015,21.76356]
[1778968885445,35.69,78222.93,0.0,0.71128,0.00015,21.73909]
[1778968886312,35.69,78222.93,0.0,0.71128,0.00015,21.73909]
[1778968891124,35.69,78224.6,0.0,0.71153,0.00015,21.73079]
[1778968891312,35.69,78224.71,0.0,0.71158,0.00015,21.72592]
[1778968891722,35.69,78224.71,0.0,0.71158,0.00015,21.72592]
[1778968891813,35.69,78224.71,0.0,0.71158,0.00015,21.72592]
[1778968891909,35.69,78224.52,0.0,0.71155,0.00015,21.72692]
[1778968894082,35.69,78224.41,0.0,0.71153,0.00015,21.72748]
[1778968894315,35.69,78224.24,0.0,0.71151,0.00015,21.72842]
[1778968895914,35.69,78220.0,0.0,0.71087,0.00015,21.74984]
[1778968896065,35.69,78220.0,0.0,0.71087,0.00015,21.74984]
[1778968899180,35.69,78214.83,0.0,0.71009,0.00015,21.77591]
[1778968899313,35.69,78214.83,0.0,0.71009,0.00015,21.77591]
[1778968899316,35.69,78214.83,0.0,0.71009,0.00015,21.77591]
[1778968899567,35.69,78214.83,0.0,0.71009,0.00015,21.77591]
[1778968899669,35.69,78215.06,0.0,0.71012,0.00015,21.77476]
[1778968905137,35.69,78214.76,0.0,0.71008,0.00015,21.7763]
[1778968905321,35.69,78214.76,0.0,0.71008,0.00015,21.77633]
[1778968909613,35.7,78208.18,0.0,0.70907,0.00015,21.80968]
[1778968911724,35.7,78207.33,0.0,0.70894,0.00015,21.81401]
[1778968911814,35.7,78207.33,0.0,0.70894,0.00015,21.81401]
[1778968912713,35.7,78205.6,0.0,0.70868,0.00015,21.82273]
[1778968912809,35.7,78205.6,0.0,0.70868,0.00015,21.82273]
[1778968912910,35.7,78205.4,0.0,0.70865,0.00015,21.82383]
[1778968919126,35.7,78205.31,0.0,0.70863,0.00015,21.8245]
[1778968919315,35.7,78205.34,0.0,0.70863,0.00015,21.82446]
[1778968922706,35.7,78196.11,0.0,0.70723,0.00015,21.87065]
[1778968923713,35.7,78202.12,0.0,0.70814,0.00015,21.84072]
[1778968926381,35.7,78205.93,0.0,0.70871,0.00015,21.82177]
[1778968926568,35.7,78205.93,0.0,0.70871,0.00015,21.82177]
[1778968928001,35.7,78205.52,0.0,0.70865,0.00015,21.82387]
[1778968928060,35.7,78205.52,0.0,0.70865,0.00015,21.82387]
[1778968928102,35.7,78205.72,0.0,0.70867,0.00015,21.82298]
[1778968935797,35.7,78204.6,0.0,0.7085,0.00015,21.82892]
[1778968936506,35.7,78204.6,0.0,0.7085,0.00015,21.82892]
[1778968936563,35.7,78204.6,0.0,0.7085,0.00015,21.82892]
[1778968941839,35.71,78204.41,0.0,0.70846,0.00015,21.83015]
[1778968944300,35.71,78204.41,0.0,0.70846,0.00015,21.83015]
[1778968944314,35.71,78204.41,0.0,0.70846,0.00015,21.83015]
[1778968943853,35.71,78199.15,0.0,0.70766,0.00015,21.85647]
[1778968944860,35.71,78193.76,0.0,0.70684,0.00015,21.88332]
[1778968945581,35.71,78193.76,0.0,0.70684,0.00015,21.88332]
[1778968945812,35.71,78193.76,0.0,0.70684,0.00015,21.88332]
[1778968946224,35.71,78193.76,0.0,0.70684,0.00015,21.88332]
[1778968946308,35.71,78193.76,0.0,0.70684,0.00015,21.88332]
[1778968946874,35.71,78193.24,0.0,0.70676,0.00015,21.8859]
[1778968954930,35.71,78193.07,0.0,0.70677,0.00015,21.88256]
[1778968957806,35.7,78193.82,0.0,0.70688,0.00015,21.87879]
[1778968958066,35.7,78193.82,0.0,0.70688,0.00015,21.87879]
[1778968963994,35.7,78193.79,0.0,0.70688,0.00015,21.87879]
[1778968970036,35.7,78192.22,0.0,0.70665,0.00015,21.88644]
[1778968975071,35.7,78187.53,0.0,0.70594,0.00015,21.90958]
[1778968976078,35.7,78181.56,0.0,0.70503,0.00015,21.93905]
[1778968978787,35.7,78183.4,0.0,0.70532,0.00015,21.92994]
[1778968978817,35.7,78183.4,0.0,0.70532,0.00015,21.92994]
[1778968980021,35.7,78183.37,0.0,0.70531,0.00015,21.93007]
[1778968980059,35.7,78183.37,0.0,0.70531,0.00015,21.93007]
[1778968980106,35.7,78183.39,0.0,0.70532,0.00015,21.92995]
[1778968983286,35.7,78183.32,0.0,0.70531,0.00015,21.93026]
[1778968983315,35.7,78183.32,0.0,0.70531,0.00015,21.93026]
[1778968989169,35.7,78182.86,0.0,0.70524,0.00015,21.93237]
[1778968994204,35.7,78182.23,0.0,0.70515,0.00015,21.93536]
[1778968999368,35.7,78180.46,0.0,0.70488,0.00015,21.9439]
[1778968999566,35.7,78180.46,0.0,0.70488,0.00015,21.9439]
[1778969000563,35.7,78180.48,0.0,0.70489,0.00015,21.9437]
[1778969000807,35.7,78180.48,0.0,0.70489,0.00015,21.9437]
[1778969001253,35.7,78180.6,0.0,0.70491,0.00015,21.94305]
[1778969004274,35.7,78185.77,0.0,0.7057,0.00015,21.91736]
[1778969005281,35.7,78191.38,0.0,0.70655,0.00015,21.88955]
[1778969006313,35.7,78191.38,0.0,0.70655,0.00015,21.88955]
[1778969006563,35.7,78194.61,0.0,0.70704,0.00015,21.87351]
[1778969011626,35.7,78193.45,0.0,0.70689,0.00015,21.87526]
[1778969011814,35.7,78193.45,0.0,0.70689,0.00015,21.87526]
[1778969012007,35.7,78193.45,0.0,0.70689,0.00015,21.87526]
[1778969012062,35.7,78193.45,0.0,0.70689,0.00015,21.87526]
[1778969012160,35.7,78193.45,0.0,0.70689,0.00015,21.87527]
[1778969019379,35.7,78193.82,0.0,0.70695,0.00015,21.8735]
[1778969021097,35.7,78193.95,0.0,0.70697,0.00015,21.87287]
[1778969021308,35.7,78193.95,0.0,0.70697,0.00015,21.87287]
[1778969026428,35.7,78194.91,0.0,0.70711,0.00015,21.86825]
[1778969032470,35.7,78194.49,0.0,0.70704,0.00015,21.87053]
[1778969038512,35.7,78194.45,0.0,0.70702,0.00015,21.87095]
[1778969045561,35.7,78194.46,0.0,0.70702,0.00015,21.8712]
[1778969050596,35.7,78194.8,0.0,0.70706,0.00015,21.86968]
[1778969055631,35.7,78194.75,0.0,0.70705,0.00015,21.87004]
[1778969060790,35.7,78198.7,0.0,0.70765,0.00015,21.85046]
[1778969060816,35.7,78198.7,0.0,0.70765,0.00015,21.85046]
[1778969062458,35.71,78197.48,0.0,0.70746,0.00015,21.85659]
[1778969062560,35.71,78197.48,0.0,0.70746,0.00015,21.85659]
[1778969062680,35.71,78197.58,0.0,0.70748,0.00015,21.85612]
[1778969065897,35.71,78193.91,0.0,0.70692,0.00015,21.87442]
[1778969066062,35.71,78193.91,0.0,0.70692,0.00015,21.87442]
[1778969072750,35.71,78192.62,0.0,0.70675,0.00015,21.87689]
[1778969073987,35.71,78192.62,0.0,0.70675,0.00015,21.87689]
[1778969074064,35.71,78192.62,0.0,0.70675,0.00015,21.87689]
[1778969074134,35.71,78192.62,0.0,0.70675,0.00015,21.87689]
[1778969074316,35.71,78192.62,0.0,0.70675,0.00015,21.87689]
[1778969074412,35.71,78192.91,0.0,0.70679,0.00015,21.87547]
[1778969078126,35.71,78192.74,0.0,0.70676,0.00015,21.87634]
[1778969078314,35.71,78192.74,0.0,0.70676,0.00015,21.87634]
[1778969081814,35.71,78180.22,0.0,0.70487,0.00015,21.93813]
[1778969086849,35.7,78179.75,0.0,0.7048,0.00015,21.94016]
[1778969091990,35.7,78180.81,0.0,0.70497,0.00015,21.93471]
[1778969092063,35.7,78180.81,0.0,0.70497,0.00015,21.93471]
[1778969092994,35.7,78185.35,0.0,0.70566,0.00015,21.91224]
[1778969093063,35.7,78185.35,0.0,0.70566,0.00015,21.91224]
[1778969093092,35.7,78186.2,0.0,0.70579,0.00015,21.908]
[1778969098667,35.7,78186.5,0.0,0.70584,0.00015,21.90641]
[1778969098815,35.7,78186.5,0.0,0.70584,0.00015,21.90641]
[1778969104977,35.7,78184.75,0.0,0.70558,0.00015,21.91479]
[1778969105558,35.7,78184.75,0.0,0.70558,0.00015,21.91479]
[1778969105811,35.7,78184.75,0.0,0.70558,0.00015,21.91479]
[1778969106225,35.7,78184.75,0.0,0.70558,0.00015,21.91479]
[1778969106315,35.7,78184.75,0.0,0.70558,0.00015,21.91479]
[1778969106410,35.7,78185.14,0.0,0.70565,0.00015,21.91277]
[1778969112026,35.7,78184.25,0.0,0.70552,0.00015,21.91694]
[1778969117061,35.7,78184.22,0.0,0.70552,0.00015,21.91683]
[1778969122096,35.69,78182.61,0.0,0.70529,0.00015,21.92439]
[1778969123695,35.69,78178.87,0.0,0.70472,0.00015,21.94282]
[1778969123809,35.69,78178.87,0.0,0.70472,0.00015,21.94282]
[1778969129145,35.69,78173.52,0.0,0.70392,0.00015,21.96843]
[1778969130492,35.69,78173.52,0.0,0.70392,0.00015,21.96843]
[1778969130565,35.69,78173.23,0.0,0.70388,0.00015,21.96975]
[1778969131159,35.69,78172.66,0.0,0.70382,0.00015,21.96842]
[1778969131526,35.69,78172.66,0.0,0.70382,0.00015,21.96842]
[1778969131566,35.69,78172.66,0.0,0.70382,0.00015,21.96842]
[1778969132166,35.69,78171.3,0.0,0.70362,0.00015,21.97498]
[1778969134180,35.69,78173.7,0.0,0.70399,0.00015,21.96299]
[1778969135087,35.69,78173.7,0.0,0.70399,0.00015,21.96299]
[1778969135310,35.69,78173.7,0.0,0.70399,0.00015,21.96299]
[1778969135411,35.69,78169.07,0.0,0.70329,0.00015,21.98558]
[1778969136194,35.69,78164.93,0.0,0.70266,0.00015,22.0057]
[1778969140604,35.68,78164.95,0.0,0.70268,0.00015,22.00504]
[1778969140809,35.68,78164.95,0.0,0.70268,0.00015,22.00504]
[1778969143246,35.68,78165.27,0.0,0.70274,0.00015,22.00305]
[1778969147061,35.68,78164.19,0.0,0.70258,0.00015,22.00819]
[1778969147273,35.68,78163.47,0.0,0.70247,0.00015,22.01184]
[1778969151273,35.68,78164.07,0.0,0.70255,0.00015,22.00934]
[1778969151314,35.68,78164.07,0.0,0.70255,0.00015,22.00934]
[1778969151374,35.68,78163.84,0.0,0.70251,0.00015,22.0106]
[1778969157343,35.69,78163.92,0.0,0.7025,0.00015,22.01103]
[1778969160363,35.69,78164.07,0.0,0.70251,0.00015,22.01056]
[1778969161507,35.69,78164.07,0.0,0.70251,0.00015,22.0107]
[1778969163390,35.69,78172.71,0.0,0.70383,0.00015,21.96828]
[1778969165159,35.69,78172.52,0.0,0.7038,0.00015,21.9691]
[1778969165315,35.69,78172.52,0.0,0.7038,0.00015,21.9691]
[1778969165404,35.69,78173.81,0.0,0.704,0.00015,21.96265]
[1778969169240,35.69,78176.86,0.0,0.70448,0.00015,21.94737]
[1778969169309,35.69,78176.86,0.0,0.70448,0.00015,21.94737]
[1778969169432,35.69,78178.84,0.0,0.70478,0.00015,21.93753]
[1778969170439,35.69,78180.99,0.0,0.70511,0.00015,21.92685]
[1778969174467,35.68,78182.38,0.0,0.70533,0.00015,21.91972]
[1778969177488,35.68,78176.12,0.0,0.70438,0.00015,21.95038]
[1778969178495,35.68,78171.77,0.0,0.70372,0.00015,21.97165]
[1778969178921,35.68,78171.77,0.0,0.70372,0.00015,21.97165]
[1778969179070,35.68,78171.77,0.0,0.70372,0.00015,21.97165]
[1778969179502,35.68,78171.62,0.0,0.7037,0.00015,21.97228]
[1778969181016,35.68,78173.28,0.0,0.70396,0.00015,21.96403]
[1778969181061,35.68,78173.28,0.0,0.70396,0.00015,21.96403]
[1778969181516,35.68,78171.89,0.0,0.70375,0.00015,21.97075]
[1778969186551,35.68,78171.42,0.0,0.70369,0.00015,21.97255]
[1778969186742,35.68,78171.42,0.0,0.70369,0.00015,21.97255]
[1778969186808,35.68,78171.42,0.0,0.70369,0.00015,21.97255]
[1778969187559,35.68,78172.19,0.0,0.70381,0.00015,21.96867]
[1778969192593,35.67,78173.14,0.0,0.704,0.00015,21.95953]
[1778969197628,35.67,78172.73,0.0,0.70395,0.00015,21.9611]
[1778969202333,35.67,78172.54,0.0,0.70392,0.00015,21.96195]
[1778969202561,35.67,78172.54,0.0,0.70392,0.00015,21.96195]
[1778969202410,35.67,78172.54,0.0,0.70393,0.00015,21.9616]
[1778969207059,35.67,78172.54,0.0,0.70394,0.00015,21.96133]
[1778969207160,35.67,78172.43,0.0,0.70392,0.00015,21.96179]
[1778969215754,35.66,78172.47,0.0,0.70395,0.00015,21.96085]
[1778969220789,35.66,78172.51,0.0,0.70397,0.00015,21.96025]
[1778969222560,35.66,78172.51,0.0,0.70397,0.00015,21.96025]
[1778969222229,35.66,78166.14,0.0,0.703,0.00015,21.99129]
[1778969222810,35.66,78166.14,0.0,0.703,0.00015,21.99129]
[1778969222946,35.66,78157.68,0.0,0.70171,0.00015,22.03257]
[1778969225092,35.66,78159.09,0.0,0.70193,0.00015,22.02556]
[1778969225410,35.66,78162.76,0.0,0.70248,0.00015,22.00799]
[1778969226800,35.66,78161.25,0.0,0.70225,0.00015,22.01536]
[1778969226810,35.66,78161.25,0.0,0.70225,0.00015,22.01536]
[1778969226831,35.66,78160.51,0.0,0.70213,0.00015,22.01913]
[1778969231867,35.66,78159.82,0.0,0.70204,0.00015,22.02211]
[1778969237909,35.65,78160.05,0.0,0.7021,0.00015,22.02014]
[1778969242944,35.65,78160.36,0.0,0.70217,0.00015,22.0179]
[1778969245091,35.65,78160.71,0.0,0.70223,0.00015,22.01605]
[1778969251000,35.64,78160.61,0.0,0.70226,0.00015,22.01153]
[1778969256037,35.64,78160.02,0.0,0.7022,0.00015,22.01372]
[1778969259739,35.64,78159.3,0.0,0.7021,0.00015,22.01682]
[1778969259819,35.64,78159.3,0.0,0.7021,0.00015,22.01682]
[1778969260066,35.63,78159.58,0.0,0.70214,0.00015,22.01531]
[1778969265100,35.63,78159.46,0.0,0.70215,0.00015,22.01522]
[1778969270135,35.63,78159.62,0.0,0.70219,0.00015,22.01379]
[1778969275170,35.62,78159.52,0.0,0.70219,0.00015,22.01365]
[1778969280206,35.62,78159.44,0.0,0.7022,0.00015,22.01344]
[1778969285240,35.62,78159.71,0.0,0.70226,0.00015,22.01154]
[1778969290275,35.61,78159.68,0.0,0.70227,0.00015,22.01103]
[1778969295310,35.61,78159.09,0.0,0.7022,0.00015,22.01337]
[1778969300346,35.6,78159.18,0.0,0.70223,0.00015,22.0124]
[1778969305381,35.6,78159.24,0.0,0.70225,0.00015,22.01159]
[1778969310416,35.6,78158.44,0.0,0.70214,0.00015,22.01499]
[1778969313437,35.6,78155.6,0.0,0.70174,0.00015,22.02453]
[1778969318472,35.59,78157.11,0.0,0.70199,0.00015,22.01664]
[1778969325522,35.59,78157.19,0.0,0.70202,0.00015,22.01556]
[1778969331585,35.59,78156.62,0.0,0.70195,0.00015,22.01778]
[1778969332591,35.59,78151.71,0.0,0.7012,0.00015,22.04162]
[1778969333598,35.58,78149.1,0.0,0.7008,0.00015,22.05419]
[1778969338633,35.58,78147.31,0.0,0.70055,0.00015,22.06226]
[1778969340489,35.58,78147.51,0.0,0.70058,0.00015,22.06116]
[1778969340566,35.58,78147.51,0.0,0.70058,0.00015,22.06116]
[1778969340647,35.58,78147.59,0.0,0.7006,0.00015,22.06064]
[1778969344675,35.58,78152.0,0.0,0.70129,0.00015,22.03869]
[1778969345682,35.58,78155.75,0.0,0.70187,0.00015,22.02031]
[1778969346689,35.57,78158.49,0.0,0.70229,0.00015,22.00683]
[1778969351724,35.57,78159.14,0.0,0.7024,0.00015,22.00328]
[1778969357767,35.57,78158.66,0.0,0.70234,0.00015,22.00516]
[1778969362802,35.57,78155.05,0.0,0.7018,0.00015,22.02239]
[1778969367837,35.56,78155.3,0.0,0.70185,0.00015,22.02068]
[1778969372872,35.56,78155.09,0.0,0.70186,0.00015,22.01722]
[1778969380928,35.56,78155.15,0.0,0.70189,0.00015,22.01618]
[1778969381935,35.56,78151.42,0.0,0.70132,0.00015,22.03428]
[1778969383949,35.55,78148.91,0.0,0.70094,0.00015,22.04628]
[1778969384956,35.55,78151.52,0.0,0.70135,0.00015,22.03346]
[1778969389991,35.55,78152.74,0.0,0.70155,0.00015,22.02702]
[1778969395026,35.55,78152.98,0.0,0.7016,0.00015,22.02537]
[1778969400061,35.55,78152.97,0.0,0.70161,0.00015,22.02497]
[1778969405097,35.54,78153.09,0.0,0.70164,0.00015,22.02395]
[1778969410133,35.54,78152.94,0.0,0.70163,0.00015,22.02428]
[1778969415167,35.54,78152.9,0.0,0.70164,0.00015,22.02406]
[1778969420202,35.54,78152.34,0.0,0.70157,0.00015,22.02639]
[1778969422216,35.53,78155.04,0.0,0.70199,0.00015,22.01304]
[1778969427251,35.53,78155.24,0.0,0.70203,0.00015,22.01171]
[1778969432286,35.53,78155.38,0.0,0.70208,0.00015,22.00665]
[1778969435501,35.53,78160.48,0.0,0.70287,0.00015,21.98138]
[1778969436637,35.53,78166.86,0.0,0.70385,0.00015,21.94996]
[1778969439426,35.53,78168.07,0.0,0.70404,0.00015,21.94398]
[1778969439560,35.53,78168.07,0.0,0.70404,0.00015,21.94398]
[1778969439656,35.53,78169.62,0.0,0.70428,0.00015,21.9363]
[1778969442357,35.53,78173.33,0.0,0.70485,0.00015,21.91795]
[1778969444709,35.53,78174.55,0.0,0.70503,0.00015,21.91192]
[1778969444817,35.53,78174.55,0.0,0.70503,0.00015,21.91192]
[1778969444812,35.53,78174.49,0.0,0.70502,0.00015,21.91225]
[1778969449928,35.53,78175.14,0.0,0.70512,0.00015,21.90911]
[1778969451077,35.53,78175.83,0.0,0.70522,0.00015,21.90573]
[1778969451420,35.53,78175.59,0.0,0.70519,0.00015,21.90692]
[1778969454805,35.53,78178.93,0.0,0.70569,0.00015,21.89044]
[1778969454866,35.53,78178.69,0.0,0.70566,0.00015,21.89168]
[1778969455071,35.53,78178.69,0.0,0.70566,0.00015,21.89168]
[1778969455448,35.53,78178.68,0.0,0.70565,0.00015,21.89177]
[1778969462497,35.53,78179.45,0.0,0.70576,0.00015,21.88821]
[1778969464991,35.53,78179.83,0.0,0.70582,0.00015,21.88641]
[1778969465065,35.53,78179.83,0.0,0.70582,0.00015,21.88641]
[1778969465115,35.53,78179.83,0.0,0.70582,0.00015,21.88641]
[1778969465314,35.53,78179.83,0.0,0.70582,0.00015,21.88641]
[1778969465518,35.53,78179.77,0.0,0.70581,0.00015,21.88674]
[1778969469546,35.53,78185.3,0.0,0.70665,0.00015,21.85941]
[1778969471350,35.53,78185.27,0.0,0.70664,0.00015,21.85962]
[1778969471565,35.53,78185.27,0.0,0.70664,0.00015,21.85962]
[1778969478988,35.54,78187.28,0.0,0.70694,0.00015,21.84984]
[1778969479067,35.54,78187.28,0.0,0.70694,0.00015,21.84984]
[1778969483644,35.54,78180.88,0.0,0.70595,0.00015,21.88231]
[1778969486083,35.54,78176.55,0.0,0.70528,0.00015,21.90387]
[1778969486278,35.54,78176.55,0.0,0.70528,0.00015,21.90387]
[1778969486312,35.54,78176.55,0.0,0.70528,0.00015,21.90387]
[1778969486665,35.54,78176.15,0.0,0.70522,0.00015,21.90588]
[1778969491700,35.54,78176.02,0.0,0.70522,0.00015,21.90258]
[1778969493642,35.54,78176.02,0.0,0.70522,0.00015,21.90258]
[1778969493809,35.54,78176.02,0.0,0.70522,0.00015,21.90258]
[1778969499756,35.54,78176.85,0.0,0.70535,0.00015,21.89861]
[1778969504791,35.54,78177.6,0.0,0.70546,0.00015,21.89496]
[1778969509826,35.54,78177.39,0.0,0.70543,0.00015,21.89604]
[1778969511920,35.54,78177.38,0.0,0.70543,0.00015,21.89609]
[1778969511968,35.54,78177.38,0.0,0.70543,0.00015,21.89609]
[1778969512063,35.54,78177.38,0.0,0.70543,0.00015,21.89609]
[1778969512850,35.54,78177.41,0.0,0.70543,0.00015,21.89593]
[1778969517884,35.54,78177.31,0.0,0.70542,0.00015,21.8964]
[1778969520905,35.54,78183.15,0.0,0.70631,0.00015,21.86737]
[1778969522240,35.54,78183.15,0.0,0.70631,0.00015,21.86737]
[1778969522298,35.54,78183.15,0.0,0.70631,0.00015,21.86737]
[1778969522314,35.54,78183.15,0.0,0.70631,0.00015,21.86737]
[1778969522331,35.54,78183.65,0.0,0.70638,0.00015,21.8649]
[1778969527954,35.54,78183.69,0.0,0.70638,0.00015,21.86487]
[1778969532989,35.54,78183.73,0.0,0.70639,0.00015,21.86485]
[1778969538026,35.54,78183.57,0.0,0.70636,0.00015,21.86585]
[1778969542810,35.54,78183.35,0.0,0.70632,0.00015,21.86704]
[1778969542859,35.54,78183.35,0.0,0.70632,0.00015,21.86704]
[1778969542841,35.55,78183.3,0.0,0.70631,0.00015,21.86742]
[1778969543066,35.55,78183.3,0.0,0.70631,0.00015,21.86742]
[1778969543166,35.55,78183.41,0.0,0.70632,0.00015,21.86687]
[1778969549103,35.55,78183.41,0.0,0.70632,0.00015,21.86715]
[1778969554138,35.55,78183.76,0.0,0.70639,0.00015,21.86161]
[1778969559173,35.55,78183.72,0.0,0.70637,0.00015,21.86208]
[1778969563253,35.55,78183.65,0.0,0.70636,0.00015,21.86255]
[1778969563315,35.55,78183.65,0.0,0.70636,0.00015,21.86255]
[1778969563400,35.55,78183.65,0.0,0.70636,0.00015,21.86255]
[1778969563572,35.55,78183.65,0.0,0.70636,0.00015,21.86255]
[1778969563642,35.55,78183.49,0.0,0.70633,0.00015,21.86353]
[1778969574278,35.56,78183.77,0.0,0.70636,0.00015,21.86275]
[1778969579313,35.56,78188.23,0.0,0.70703,0.00015,21.84082]
[1778969580631,35.56,78188.23,0.0,0.70703,0.00015,21.84082]
[1778969580811,35.56,78188.23,0.0,0.70703,0.00015,21.84082]
[1778969580822,35.56,78188.23,0.0,0.70703,0.00015,21.84082]
[1778969580909,35.56,78188.82,0.0,0.70711,0.00015,21.83804]
[1778969581071,35.56,78188.82,0.0,0.70711,0.00015,21.83804]
[1778969583375,35.56,78190.84,0.0,0.70742,0.00015,21.82803]
[1778969583568,35.56,78190.84,0.0,0.70742,0.00015,21.82803]
[1778969586384,35.56,78193.66,0.0,0.70784,0.00015,21.81421]
[1778969586565,35.56,78193.66,0.0,0.70784,0.00015,21.81421]
[1778969586660,35.56,78193.66,0.0,0.70784,0.00015,21.81421]
[1778969586813,35.56,78193.66,0.0,0.70784,0.00015,21.81421]
[1778969586912,35.56,78194.67,0.0,0.70799,0.00015,21.80937]
[1778969590334,35.56,78194.18,0.0,0.7079,0.00015,21.81204]
[1778969590560,35.56,78194.18,0.0,0.7079,0.00015,21.81204]
[1778969595589,35.57,78196.34,0.0,0.70822,0.00015,21.80177]
[1778969595814,35.57,78196.34,0.0,0.70822,0.00015,21.80177]
[1778969595949,35.57,78196.34,0.0,0.70822,0.00015,21.80177]
[1778969595972,35.57,78197.71,0.0,0.70842,0.00015,21.79514]
[1778969596063,35.57,78197.71,0.0,0.70842,0.00015,21.79514]
[1778969601467,35.57,78198.33,0.0,0.70849,0.00015,21.79268]
[1778969605745,35.57,78197.7,0.0,0.70839,0.00015,21.79617]
[1778969605812,35.57,78197.7,0.0,0.70839,0.00015,21.79617]
[1778969605858,35.57,78197.7,0.0,0.70839,0.00015,21.79617]
[1778969605957,35.57,78197.7,0.0,0.70838,0.00015,21.79631]
[1778969606061,35.57,78197.7,0.0,0.70838,0.00015,21.79631]
[1778969612544,35.58,78197.66,0.0,0.70839,0.00015,21.7929]
[1778969615603,35.58,78197.63,0.0,0.70838,0.00015,21.79319]
[1778969615815,35.58,78197.63,0.0,0.70838,0.00015,21.79319]
[1778969615913,35.58,78197.86,0.0,0.70841,0.00015,21.79217]
[1778969616087,35.58,78197.86,0.0,0.70841,0.00015,21.79217]
[1778969616313,35.58,78197.86,0.0,0.70841,0.00015,21.79217]
[1778969621607,35.58,78197.8,0.0,0.70839,0.00015,21.79289]
[1778969627649,35.58,78199.26,0.0,0.7086,0.00015,21.786]
[1778969628345,35.58,78199.26,0.0,0.7086,0.00015,21.786]
[1778969628566,35.58,78199.26,0.0,0.7086,0.00015,21.786]
[1778969628665,35.58,78199.26,0.0,0.7086,0.00015,21.786]
[1778969628810,35.58,78199.26,0.0,0.7086,0.00015,21.786]
[1778969628877,35.58,78199.37,0.0,0.70862,0.00015,21.78552]
[1778969636712,35.59,78199.39,0.0,0.7086,0.00015,21.78601]
[1778969644768,35.59,78199.88,0.0,0.70866,0.00015,21.7841]
[1778969645761,35.59,78199.88,0.0,0.70866,0.00015,21.7841]
[1778969645813,35.59,78199.88,0.0,0.70866,0.00015,21.7841]
[1778969645910,35.59,78205.37,0.0,0.70949,0.00015,21.75657]
[1778969646815,35.59,78205.37,0.0,0.70949,0.00015,21.75657]
[1778969647072,35.59,78208.14,0.0,0.70991,0.00015,21.74272]
[1778969647150,35.59,78208.14,0.0,0.70991,0.00015,21.74272]
[1778969647312,35.59,78208.14,0.0,0.70991,0.00015,21.74272]
[1778969652827,35.59,78212.03,0.0,0.71048,0.00015,21.72383]
[1778969654070,35.6,78212.08,0.0,0.71048,0.00015,21.72371]
[1778969654311,35.6,78212.08,0.0,0.71048,0.00015,21.72371]
[1778969654877,35.6,78212.08,0.0,0.71048,0.00015,21.72371]
[1778969654969,35.6,78212.2,0.0,0.7105,0.00015,21.72324]
[1778969655067,35.6,78212.2,0.0,0.7105,0.00015,21.72324]
[1778969660883,35.6,78212.56,0.0,0.71053,0.00015,21.72226]
[1778969662156,35.6,78212.56,0.0,0.71053,0.00015,21.72226]
[1778969662309,35.6,78212.56,0.0,0.71053,0.00015,21.72226]
[1778969667647,35.61,78212.96,0.0,0.71056,0.00015,21.72108]
[1778969667812,35.61,78212.96,0.0,0.71056,0.00015,21.72108]
[1778969667932,35.61,78212.91,0.0,0.71055,0.00015,21.72148]
[1778969668273,35.61,78212.91,0.0,0.71055,0.00015,21.72148]
[1778969668314,35.61,78212.91,0.0,0.71055,0.00015,21.72148]
[1778969674981,35.61,78214.2,0.0,0.71074,0.00015,21.71196]
[1778969680017,35.62,78214.5,0.0,0.71077,0.00015,21.71123]
[1778969685052,35.62,78214.66,0.0,0.71077,0.00015,21.71122]
[1778969689941,35.62,78214.63,0.0,0.71075,0.00015,21.71185]
[1778969690065,35.62,78214.63,0.0,0.71075,0.00015,21.71185]
[1778969689974,35.63,78214.63,0.0,0.71074,0.00015,21.71217]
[1778969690735,35.63,78214.63,0.0,0.71074,0.00015,21.71217]
[1778969690813,35.63,78214.63,0.0,0.71074,0.00015,21.71217]
[1778969690885,35.63,78214.63,0.0,0.71074,0.00015,21.71233]
[1778969692837,35.63,78214.69,0.0,0.71074,0.00015,21.71203]
[1778969693059,35.63,78214.69,0.0,0.71074,0.00015,21.71203]
[1778969698744,35.63,78215.46,0.0,0.71083,0.00015,21.70917]
[1778969698814,35.63,78215.46,0.0,0.71083,0.00015,21.70917]
[1778969698983,35.63,78215.46,0.0,0.71083,0.00015,21.70917]
[1778969699062,35.63,78215.46,0.0,0.71083,0.00015,21.70917]
[1778969699151,35.63,78211.54,0.0,0.71023,0.00015,21.72927]
[1778969701985,35.63,78211.57,0.0,0.71023,0.00015,21.72926]
[1778969702063,35.63,78211.57,0.0,0.71023,0.00015,21.72926]
[1778969711238,35.64,78211.86,0.0,0.71023,0.00015,21.72937]
[1778969715952,35.65,78212.1,0.0,0.71025,0.00015,21.72861]
[1778969716062,35.65,78212.1,0.0,0.71025,0.00015,21.72861]
[1778969715982,35.65,78212.1,0.0,0.71024,0.00015,21.7289]
[1778969716850,35.65,78212.1,0.0,0.71024,0.00015,21.7289]
[1778969717063,35.65,78212.1,0.0,0.71024,0.00015,21.7289]
[1778969716902,35.65,78213.24,0.0,0.71041,0.00015,21.72331]
[1778969722316,35.65,78215.01,0.0,0.71066,0.00015,21.71519]
[1778969727141,35.66,78214.91,0.0,0.71062,0.00015,21.71633]
[1778969727310,35.66,78214.91,0.0,0.71062,0.00015,21.71633]
[1778969727350,35.66,78214.84,0.0,0.71061,0.00015,21.71685]
[1778969728135,35.66,78214.84,0.0,0.71061,0.00015,21.71685]
[1778969728312,35.66,78214.84,0.0,0.71061,0.00015,21.71685]
[1778969732170,35.66,78214.6,0.0,0.71056,0.00015,21.71854]
[1778969732313,35.66,78214.6,0.0,0.71056,0.00015,21.71854]
[1778969732971,35.66,78214.6,0.0,0.71056,0.00015,21.71854]
[1778969738427,35.67,78218.06,0.0,0.71107,0.00015,21.69838]
[1778969744469,35.67,78220.37,0.0,0.71139,0.00015,21.68778]
[1778969749138,35.68,78220.73,0.0,0.71142,0.00015,21.68668]
[1778969749310,35.68,78220.73,0.0,0.71142,0.00015,21.68668]
[1778969754539,35.68,78220.62,0.0,0.71137,0.00015,21.68829]
[1778969759574,35.69,78220.38,0.0,0.71131,0.00015,21.69036]
[1778969764609,35.69,78220.84,0.0,0.71136,0.00015,21.68886]
[1778969769645,35.7,78220.77,0.0,0.71133,0.00015,21.69005]
[1778969777701,35.71,78220.57,0.0,0.71126,0.00015,21.69233]
[1778969779071,35.71,78220.57,0.0,0.71126,0.00015,21.69233]
[1778969779315,35.71,78220.21,0.0,0.7112,0.00015,21.6943]
[1778969785757,35.71,78220.31,0.0,0.71119,0.00015,21.69488]
[1778969791799,35.72,78220.2,0.0,0.71117,0.00015,21.69243]
[1778969794343,35.72,78220.36,0.0,0.71118,0.00015,21.69192]
[1778969794565,35.72,78220.36,0.0,0.71118,0.00015,21.69192]
[1778969800862,35.73,78220.81,0.0,0.71122,0.00015,21.69069]
[1778969805897,35.73,78220.8,0.0,0.7112,0.00015,21.69148]
[1778969812946,35.74,78220.56,0.0,0.71113,0.00015,21.69369]
[1778969817981,35.74,78220.49,0.0,0.7111,0.00015,21.69475]
[1778969823017,35.74,78220.52,0.0,0.71109,0.00015,21.69529]
[1778969825569,35.74,78222.04,0.0,0.71132,0.00015,21.68762]
[1778969825815,35.74,78222.04,0.0,0.71132,0.00015,21.68762]
[1778969830427,35.74,78222.25,0.0,0.71136,0.00015,21.68594]
[1778969830564,35.74,78222.25,0.0,0.71136,0.00015,21.68594]
[1778969836108,35.74,78220.95,0.0,0.71119,0.00015,21.69175]
[1778969841143,35.73,78220.96,0.0,0.71121,0.00015,21.69106]
[1778969842654,35.73,78220.93,0.0,0.71121,0.00015,21.69108]
[1778969842812,35.73,78220.93,0.0,0.71121,0.00015,21.69108]
[1778969849199,35.73,78221.41,0.0,0.71131,0.00015,21.68778]
[1778969850757,35.73,78222.16,0.0,0.71142,0.00015,21.68387]
[1778969850831,35.73,78222.16,0.0,0.71142,0.00015,21.68387]
[1778969857754,35.72,78223.51,0.0,0.71166,0.00015,21.67252]
[1778969857811,35.72,78223.51,0.0,0.71166,0.00015,21.67252]
[1778969859269,35.72,78231.02,0.0,0.71281,0.00015,21.63391]
[1778969864304,35.72,78233.06,0.0,0.71313,0.00015,21.62317]
[1778969866046,35.72,78233.06,0.0,0.71313,0.00015,21.62317]
[1778969866061,35.72,78233.06,0.0,0.71313,0.00015,21.62317]
[1778969871353,35.71,78235.44,0.0,0.7135,0.00015,21.61052]
[1778969872441,35.71,78235.44,0.0,0.7135,0.00015,21.61052]
[1778969873064,35.71,78235.44,0.0,0.7135,0.00015,21.61052]
[1778969873123,35.71,78234.91,0.0,0.71342,0.00015,21.61306]
[1778969873672,35.71,78234.91,0.0,0.71342,0.00015,21.61306]
[1778969873811,35.71,78234.91,0.0,0.71342,0.00015,21.61306]
[1778969879409,35.71,78234.39,0.0,0.71336,0.00015,21.61522]
[1778969886744,35.71,78235.14,0.0,0.71348,0.00015,21.61109]
[1778969892459,35.71,78238.57,0.0,0.71401,0.00015,21.59302]
[1778969892566,35.71,78238.57,0.0,0.71401,0.00015,21.59302]
[1778969893438,35.71,78239.13,0.0,0.7141,0.00015,21.59011]
[1778969893568,35.71,78239.13,0.0,0.7141,0.00015,21.59011]
[1778969893665,35.71,78239.93,0.0,0.71422,0.00015,21.58597]
[1778969896528,35.71,78248.53,0.0,0.71551,0.00015,21.54178]
[1778969897440,35.71,78248.53,0.0,0.71551,0.00015,21.54178]
[1778969897561,35.71,78248.53,0.0,0.71551,0.00015,21.54178]
[1778969901174,35.71,78246.3,0.0,0.71518,0.00015,21.55323]
[1778969901275,35.71,78243.45,0.0,0.71475,0.00015,21.5678]
[1778969901309,35.71,78243.45,0.0,0.71475,0.00015,21.5678]
[1778969907605,35.7,78244.02,0.0,0.71484,0.00015,21.56475]
[1778969912016,35.7,78240.4,0.0,0.7143,0.00015,21.58323]
[1778969912061,35.7,78240.4,0.0,0.7143,0.00015,21.58323]
[1778969916726,35.7,78235.94,0.0,0.71366,0.00015,21.60172]
[1778969916813,35.7,78235.94,0.0,0.71366,0.00015,21.60172]
[1778969917096,35.7,78235.94,0.0,0.71366,0.00015,21.60172]
[1778969917168,35.7,78235.33,0.0,0.71357,0.00015,21.60471]
[1778969917311,35.7,78235.33,0.0,0.71357,0.00015,21.60471]
[1778969923719,35.7,78235.15,0.0,0.71356,0.00015,21.60525]
[1778969926107,35.7,78235.0,0.0,0.71354,0.00015,21.60595]
[1778969926155,35.7,78235.0,0.0,0.71354,0.00015,21.60584]
[1778969926309,35.7,78235.0,0.0,0.71354,0.00015,21.60584]
[1778969928622,35.7,78234.53,0.0,0.71347,0.00015,21.60823]
[1778969928812,35.7,78234.53,0.0,0.71347,0.00015,21.60823]
[1778969936810,35.7,78234.41,0.0,0.71346,0.00015,21.60835]
[1778969937500,35.7,78234.41,0.0,0.71346,0.00015,21.60835]
[1778969937563,35.7,78234.41,0.0,0.71346,0.00015,21.60835]
[1778969938818,35.7,78234.41,0.0,0.71347,0.00015,21.60831]
[1778969939059,35.7,78234.41,0.0,0.71347,0.00015,21.60831]
[1778969939160,35.7,78234.41,0.0,0.71347,0.00015,21.60824]
[1778969947321,35.7,78234.43,0.0,0.71347,0.00015,21.60799]
[1778969947562,35.69,78234.12,0.0,0.71343,0.00015,21.60949]
[1778969947887,35.69,78232.73,0.0,0.71322,0.00015,21.61655]
[1778969952927,35.69,78232.03,0.0,0.71312,0.00015,21.61996]
[1778969953912,35.69,78232.03,0.0,0.71312,0.00015,21.61996]
[1778969954062,35.69,78232.03,0.0,0.71312,0.00015,21.61996]
[1778969954159,35.69,78230.1,0.0,0.71283,0.00015,21.62971]
[1778969954473,35.69,78230.1,0.0,0.71283,0.00015,21.62971]
[1778969954558,35.69,78230.1,0.0,0.71283,0.00015,21.62971]
[1778969954941,35.69,78228.66,0.0,0.71262,0.00015,21.63698]
[1778969959976,35.69,78228.05,0.0,0.71254,0.00015,21.63973]
[1778969962206,35.69,78228.05,0.0,0.71254,0.00015,21.63973]
[1778969962309,35.69,78228.05,0.0,0.71254,0.00015,21.63973]
[1778969962307,35.69,78228.0,0.0,0.71253,0.00015,21.63983]
[1778969962997,35.69,78227.67,0.0,0.71248,0.00015,21.64143]
[1778969963676,35.69,78227.67,0.0,0.71248,0.00015,21.64143]
[1778969963810,35.69,78227.67,0.0,0.71248,0.00015,21.64143]
[1778969964005,35.69,78227.16,0.0,0.71241,0.00015,21.64394]
[1778969972060,35.69,78227.09,0.0,0.71245,0.00015,21.6395]
[1778969979109,35.68,78226.11,0.0,0.71232,0.00015,21.6438]
[1778969981063,35.68,78224.97,0.0,0.71215,0.00015,21.64949]
[1778969981123,35.68,78224.91,0.0,0.71214,0.00015,21.64968]
[1778969986158,35.68,78224.85,0.0,0.71215,0.00015,21.64944]
[1778969995621,35.67,78224.89,0.0,0.71217,0.00015,21.64879]
[1778969995785,35.67,78224.89,0.0,0.71217,0.00015,21.64879]
[1778969995819,35.67,78224.89,0.0,0.71217,0.00015,21.64879]
[1778969996228,35.67,78224.95,0.0,0.7122,0.00015,21.64782]
[1778970001263,35.67,78225.34,0.0,0.71227,0.00015,21.64529]
[1778970003196,35.67,78228.98,0.0,0.71282,0.00015,21.62668]
[1778970003316,35.67,78228.98,0.0,0.71282,0.00015,21.62668]
[1778970003277,35.67,78235.09,0.0,0.71374,0.00015,21.59544]
[1778970005024,35.67,78239.42,0.0,0.71439,0.00015,21.57324]
[1778970005064,35.67,78239.42,0.0,0.71439,0.00015,21.57324]
[1778970005291,35.67,78239.53,0.0,0.71441,0.00015,21.57263]
[1778970010326,35.67,78239.48,0.0,0.71441,0.00015,21.57267]
[1778970010890,35.67,78239.48,0.0,0.71441,0.00015,21.57267]
[1778970011063,35.67,78239.48,0.0,0.71441,0.00015,21.57267]
[1778970016368,35.66,78239.25,0.0,0.71438,0.00015,21.57356]
[1778970021404,35.66,78239.37,0.0,0.71441,0.00015,21.57269]
[1778970023023,35.66,78239.37,0.0,0.71441,0.00015,21.57269]
[1778970023065,35.66,78239.37,0.0,0.71441,0.00015,21.57269]
[1778970023365,35.66,78239.37,0.0,0.71441,0.00015,21.57269]
[1778970023560,35.66,78239.39,0.0,0.71442,0.00015,21.57249]
[1778970023661,35.66,78239.6,0.0,0.71445,0.00015,21.57141]
[1778970029459,35.66,78239.53,0.0,0.71445,0.00015,21.57145]
[1778970032037,35.66,78239.25,0.0,0.7144,0.00015,21.57283]
[1778970032069,35.66,78239.25,0.0,0.7144,0.00015,21.57283]
[1778970036428,35.66,78239.51,0.0,0.71448,0.00015,21.56716]
[1778970036567,35.66,78239.51,0.0,0.71448,0.00015,21.56716]
[1778970037699,35.66,78241.7,0.0,0.71481,0.00015,21.55588]
[1778970037811,35.66,78241.7,0.0,0.71481,0.00015,21.55588]
[1778970037910,35.66,78243.19,0.0,0.71503,0.00015,21.54819]
[1778970043561,35.66,78243.5,0.0,0.71508,0.00015,21.54642]
[1778970046716,35.66,78245.08,0.0,0.71532,0.00015,21.53824]
[1778970046815,35.66,78245.08,0.0,0.71532,0.00015,21.53824]
[1778970052899,35.66,78247.43,0.0,0.71568,0.00015,21.52609]
[1778970053067,35.66,78247.43,0.0,0.71568,0.00015,21.52609]
[1778970053120,35.66,78247.43,0.0,0.71568,0.00015,21.52609]
[1778970053311,35.66,78247.43,0.0,0.71568,0.00015,21.52609]
[1778970053410,35.66,78247.32,0.0,0.71566,0.00015,21.52665]
[1778970060080,35.66,78248.44,0.0,0.71583,0.00015,21.52088]
[1778970060311,35.66,78248.44,0.0,0.71583,0.00015,21.52088]
[1778970066724,35.66,78248.07,0.0,0.71577,0.00015,21.52287]
[1778970071759,35.66,78248.05,0.0,0.71577,0.00015,21.52305]
[1778970077857,35.66,78248.29,0.0,0.7158,0.00015,21.52188]
[1778970078064,35.66,78248.29,0.0,0.7158,0.00015,21.52188]
[1778970078265,35.66,78248.29,0.0,0.7158,0.00015,21.52188]
[1778970078311,35.66,78248.29,0.0,0.7158,0.00015,21.52188]
[1778970078366,35.66,78248.29,0.0,0.7158,0.00015,21.52194]
[1778970083109,35.66,78248.3,0.0,0.7158,0.00015,21.52191]
[1778970083316,35.66,78248.3,0.0,0.7158,0.00015,21.52191]
[1778970088887,35.66,78251.46,0.0,0.71626,0.00015,21.50592]
[1778970093922,35.66,78252.45,0.0,0.71643,0.00015,21.49695]
[1778970099964,35.66,78244.57,0.0,0.71525,0.00015,21.53778]
[1778970100975,35.66,78244.57,0.0,0.71525,0.00015,21.53778]
[1778970101062,35.66,78244.57,0.0,0.71525,0.00015,21.53778]
[1778970101306,35.66,78244.57,0.0,0.71525,0.00015,21.53778]
[1778970101363,35.66,78236.76,0.0,0.71407,0.00015,21.57785]
[1778970101561,35.66,78236.76,0.0,0.71407,0.00015,21.57785]
[1778970104160,35.66,78236.7,0.0,0.71406,0.00015,21.57812]
[1778970104313,35.66,78236.7,0.0,0.71406,0.00015,21.57812]
[1778970110035,35.66,78236.36,0.0,0.71402,0.00015,21.57955]
[1778970115070,35.66,78240.67,0.0,0.71468,0.00015,21.55721]
[1778970116834,35.66,78243.12,0.0,0.71505,0.00015,21.54459]
[1778970117065,35.66,78243.12,0.0,0.71505,0.00015,21.54459]
[1778970117164,35.66,78243.12,0.0,0.71505,0.00015,21.54459]
[1778970117310,35.66,78243.12,0.0,0.71505,0.00015,21.54459]
[1778970117353,35.66,78243.15,0.0,0.71505,0.00015,21.54438]
[1778970121299,35.66,78243.09,0.0,0.71504,0.00015,21.54464]
[1778970121314,35.66,78243.09,0.0,0.71504,0.00015,21.54464]
[1778970126828,35.66,78244.12,0.0,0.7152,0.00015,21.53919]
[1778970127069,35.66,78244.12,0.0,0.7152,0.00015,21.53919]
[1778970132189,35.66,78243.84,0.0,0.71516,0.00015,21.54053]
[1778970137224,35.66,78243.9,0.0,0.71518,0.00015,21.54014]
[1778970142259,35.66,78244.29,0.0,0.71524,0.00015,21.53805]
[1778970148301,35.66,78244.43,0.0,0.71526,0.00015,21.53725]
[1778970153336,35.65,78244.34,0.0,0.71527,0.00015,21.53359]
[1778970159378,35.65,78244.3,0.0,0.71527,0.00015,21.53375]
[1778970164413,35.65,78244.35,0.0,0.71528,0.00015,21.5335]
[1778970169448,35.65,78244.36,0.0,0.71528,0.00015,21.53348]
[1778970174483,35.66,78244.44,0.0,0.71529,0.00015,21.53313]
[1778970181532,35.66,78244.29,0.0,0.71526,0.00015,21.53402]
[1778970188581,35.66,78243.98,0.0,0.71521,0.00015,21.53575]
[1778970192856,35.66,78244.78,0.0,0.71533,0.00015,21.53171]
[1778970193064,35.66,78244.78,0.0,0.71533,0.00015,21.53171]
[1778970194019,35.66,78246.86,0.0,0.71564,0.00015,21.52104]
[1778970194058,35.66,78246.86,0.0,0.71564,0.00015,21.52104]
[1778970194159,35.66,78247.88,0.0,0.71579,0.00015,21.51583]
[1778970199658,35.66,78247.71,0.0,0.71576,0.00015,21.51698]
[1778970201885,35.66,78248.28,0.0,0.71584,0.00015,21.51408]
[1778970202062,35.66,78248.28,0.0,0.71584,0.00015,21.51408]
[1778970207715,35.66,78247.97,0.0,0.71579,0.00015,21.51598]
[1778970212751,35.66,78243.97,0.0,0.71521,0.00015,21.53265]
[1778970215330,35.66,78244.05,0.0,0.71522,0.00015,21.53225]
[1778970215566,35.66,78244.05,0.0,0.71522,0.00015,21.53225]
[1778970216996,35.66,78243.99,0.0,0.71521,0.00015,21.53256]
[1778970217064,35.66,78243.99,0.0,0.71521,0.00015,21.53256]
[1778970217097,35.66,78243.02,0.0,0.71507,0.00015,21.53754]
[1778970222821,35.66,78243.31,0.0,0.71511,0.00015,21.53598]
[1778970227856,35.66,78243.57,0.0,0.71516,0.00015,21.53453]
[1778970238933,35.66,78243.89,0.0,0.71521,0.00015,21.53262]
[1778970243532,35.66,78243.91,0.0,0.71521,0.00015,21.53251]
[1778970243571,35.66,78243.91,0.0,0.71521,0.00015,21.53251]
[1778970252024,35.66,78248.2,0.0,0.71585,0.00015,21.51055]
[1778970253986,35.66,78248.16,0.0,0.71585,0.00015,21.51078]
[1778970254065,35.66,78248.16,0.0,0.71585,0.00015,21.51078]
[1778970255646,35.66,78248.16,0.0,0.71585,0.00015,21.51081]
[1778970255812,35.66,78248.16,0.0,0.71585,0.00015,21.51081]
[1778970256052,35.66,78248.2,0.0,0.71585,0.00015,21.51065]
[1778970262094,35.66,78249.21,0.0,0.716,0.00015,21.50564]
[1778970264136,35.66,78249.21,0.0,0.716,0.00015,21.50564]
[1778970264311,35.66,78249.21,0.0,0.716,0.00015,21.50564]
[1778970268700,35.66,78250.9,0.0,0.71625,0.00015,21.49708]
[1778970268816,35.66,78250.9,0.0,0.71625,0.00015,21.49708]
[1778970269654,35.66,78250.48,0.0,0.71618,0.00015,21.49926]
[1778970269808,35.66,78250.48,0.0,0.71618,0.00015,21.49926]
[1778970270150,35.66,78250.25,0.0,0.71615,0.00015,21.50047]
[1778970275185,35.66,78250.57,0.0,0.71622,0.00015,21.49487]
[1778970280220,35.66,78247.26,0.0,0.71572,0.00015,21.51206]
[1778970280757,35.66,78247.26,0.0,0.71572,0.00015,21.51206]
[1778970280811,35.66,78247.26,0.0,0.71572,0.00015,21.51206]
[1778970286262,35.66,78244.92,0.0,0.71537,0.00015,21.5241]
[1778970288417,35.66,78244.73,0.0,0.71534,0.00015,21.52505]
[1778970288570,35.66,78244.73,0.0,0.71534,0.00015,21.52505]
[1778970289106,35.66,78244.73,0.0,0.71534,0.00015,21.52503]
[1778970289308,35.66,78244.73,0.0,0.71534,0.00015,21.52503]
[1778970289409,35.66,78244.73,0.0,0.71534,0.00015,21.52501]
[1778970295325,35.66,78245.43,0.0,0.71545,0.00015,21.5213]
[1778970299868,35.66,78247.3,0.0,0.71573,0.00015,21.51162]
[1778970300065,35.66,78247.3,0.0,0.71573,0.00015,21.51162]
[1778970306402,35.66,78247.37,0.0,0.71574,0.00015,21.51122]
[1778970316472,35.66,78247.37,0.0,0.71574,0.00015,21.51124]
[1778970326542,35.66,78247.37,0.0,0.71574,0.00015,21.51137]
[1778970338626,35.66,78247.57,0.0,0.71579,0.00015,21.50646]
[1778970343661,35.66,78247.83,0.0,0.71583,0.00015,21.50515]
[1778970356753,35.66,78247.82,0.0,0.71583,0.00015,21.50518]
[1778970366823,35.66,78247.77,0.0,0.71582,0.00015,21.50532]
[1778970374879,35.66,78248.81,0.0,0.71598,0.00015,21.49983]
[1778970376762,35.66,78248.82,0.0,0.71598,0.00015,21.49977]
[1778970376810,35.66,78248.82,0.0,0.71598,0.00015,21.49977]
[1778970379020,35.66,78248.89,0.0,0.716,0.00015,21.49938]
[1778970379061,35.66,78248.89,0.0,0.716,0.00015,21.49938]
[1778970379159,35.66,78248.95,0.0,0.71601,0.00015,21.49907]
[1778970388977,35.66,78248.96,0.0,0.71601,0.00015,21.49893]
[1778970394012,35.66,78248.83,0.0,0.71602,0.00015,21.49552]
[1778970402068,35.66,78248.94,0.0,0.71603,0.00015,21.49498]
[1778970412138,35.66,78248.94,0.0,0.71603,0.00015,21.49505]
[1778970415513,35.66,78248.94,0.0,0.71603,0.00015,21.49505]
[1778970415566,35.66,78248.94,0.0,0.71603,0.00015,21.49505]
[1778970421201,35.66,78249.0,0.0,0.71604,0.00015,21.49485]
[1778970424222,35.66,78255.43,0.0,0.717,0.00015,21.46171]
[1778970425971,35.66,78255.38,0.0,0.71699,0.00015,21.46202]
[1778970426062,35.66,78255.38,0.0,0.71699,0.00015,21.46202]
[1778970429257,35.66,78250.64,0.0,0.71627,0.00015,21.48668]
[1778970431029,35.66,78250.64,0.0,0.71627,0.00015,21.48668]
[1778970431063,35.66,78250.64,0.0,0.71627,0.00015,21.48668]
[1778970431271,35.66,78250.63,0.0,0.71627,0.00015,21.4868]
[1778970433448,35.67,78250.35,0.0,0.71623,0.00015,21.48828]
[1778970433562,35.67,78250.35,0.0,0.71623,0.00015,21.48828]
[1778970439327,35.67,78249.82,0.0,0.71614,0.00015,21.49128]
[1778970441829,35.67,78249.82,0.0,0.71614,0.00015,21.49128]
[1778970442060,35.67,78249.82,0.0,0.71614,0.00015,21.49128]
[1778970444288,35.67,78249.09,0.0,0.71603,0.00015,21.49526]
[1778970444314,35.67,78249.09,0.0,0.71603,0.00015,21.49526]
[1778970444362,35.67,78248.59,0.0,0.71595,0.00015,21.49784]
[1778970448234,35.67,78248.45,0.0,0.71593,0.00015,21.49866]
[1778970448308,35.67,78248.45,0.0,0.71593,0.00015,21.49866]
[1778970454432,35.67,78248.05,0.0,0.71589,0.00015,21.49681]
[1778970454932,35.67,78248.05,0.0,0.71589,0.00015,21.49681]
[1778970455063,35.67,78248.05,0.0,0.71589,0.00015,21.49681]
[1778970457620,35.67,78246.84,0.0,0.71571,0.00015,21.50309]
[1778970457813,35.67,78246.84,0.0,0.71571,0.00015,21.50309]
[1778970457660,35.67,78246.49,0.0,0.71565,0.00015,21.50491]
[1778970462266,35.67,78243.57,0.0,0.71521,0.00015,21.51993]
[1778970462311,35.67,78243.57,0.0,0.71521,0.00015,21.51993]
[1778970467523,35.67,78239.8,0.0,0.71465,0.00015,21.53911]
[1778970467951,35.67,78239.8,0.0,0.71465,0.00015,21.53911]
[1778970468061,35.67,78239.8,0.0,0.71465,0.00015,21.53911]
[1778970468530,35.67,78239.81,0.0,0.71466,0.00015,21.53902]
[1778970476289,35.67,78240.17,0.0,0.71471,0.00015,21.53706]
[1778970476312,35.67,78240.17,0.0,0.71471,0.00015,21.53706]
[1778970476331,35.67,78240.17,0.0,0.71472,0.00015,21.5369]
[1778970479430,35.67,78240.17,0.0,0.71472,0.00015,21.5369]
[1778970479561,35.67,78240.17,0.0,0.71472,0.00015,21.5369]
[1778970484971,35.67,78245.13,0.0,0.71547,0.00015,21.51117]
[1778970485067,35.67,78245.13,0.0,0.71547,0.00015,21.51117]
[1778970485653,35.67,78245.16,0.0,0.71547,0.00015,21.51097]
[1778970488910,35.66,78246.81,0.0,0.71572,0.00015,21.50241]
[1778970489060,35.66,78246.81,0.0,0.71572,0.00015,21.50241]
[1778970494719,35.66,78247.55,0.0,0.71584,0.00015,21.4985]
[1778970496941,35.66,78247.51,0.0,0.71583,0.00015,21.49868]
[1778970497063,35.66,78247.51,0.0,0.71583,0.00015,21.49868]
[1778970497740,35.66,78247.54,0.0,0.71584,0.00015,21.4985]
[1778970500980,35.66,78247.5,0.0,0.71583,0.00015,21.49868]
[1778970501065,35.66,78247.5,0.0,0.71583,0.00015,21.49868]
[1778970506803,35.66,78247.44,0.0,0.71583,0.00015,21.49884]
[1778970511327,35.66,78247.33,0.0,0.71581,0.00015,21.49931]
[1778970511463,35.66,78247.33,0.0,0.71581,0.00015,21.49931]
[1778970511559,35.66,78247.33,0.0,0.71581,0.00015,21.49931]
[1778970511660,35.66,78247.33,0.0,0.71584,0.00015,21.4952]
[1778970516874,35.66,78247.6,0.0,0.71589,0.00015,21.49367]
[1778970520804,35.66,78247.34,0.0,0.71585,0.00015,21.49491]
[1778970520902,35.66,78247.33,0.0,0.71585,0.00015,21.49493]
[1778970521068,35.66,78247.33,0.0,0.71585,0.00015,21.49493]
[1778970522697,35.66,78247.4,0.0,0.71586,0.00015,21.49454]
[1778970522808,35.66,78247.4,0.0,0.71586,0.00015,21.49454]
[1778970527951,35.66,78247.51,0.0,0.71588,0.00015,21.49376]
[1778970532454,35.66,78247.26,0.0,0.71585,0.00015,21.49494]
[1778970532571,35.66,78247.26,0.0,0.71585,0.00015,21.49494]
[1778970532669,35.66,78247.42,0.0,0.71587,0.00015,21.49403]
[1778970533299,35.66,78247.42,0.0,0.71587,0.00015,21.49403]
[1778970533312,35.66,78247.42,0.0,0.71587,0.00015,21.49403]
[1778970533400,35.66,78247.18,0.0,0.71584,0.00015,21.49527]
[1778970539030,35.66,78247.17,0.0,0.71584,0.00015,21.49507]
[1778970540037,35.66,78246.2,0.0,0.7157,0.00015,21.50003]
[1778970541155,35.66,78246.2,0.0,0.7157,0.00015,21.50003]
[1778970541308,35.66,78246.2,0.0,0.7157,0.00015,21.50003]
[1778970541377,35.66,78245.12,0.0,0.71554,0.00015,21.50554]
[1778970548093,35.65,78244.83,0.0,0.71551,0.00015,21.50663]
[1778970549952,35.65,78244.83,0.0,0.71551,0.00015,21.50663]
[1778970550057,35.65,78244.83,0.0,0.71551,0.00015,21.50663]
[1778970550107,35.65,78244.66,0.0,0.71548,0.00015,21.50738]
[1778970552601,35.65,78245.67,0.0,0.71564,0.00015,21.50212]
[1778970552809,35.65,78245.67,0.0,0.71564,0.00015,21.50212]
[1778970552910,35.65,78246.73,0.0,0.7158,0.00015,21.49655]
[1778970558163,35.65,78246.67,0.0,0.7158,0.00015,21.4966]
[1778970563198,35.65,78246.8,0.0,0.71582,0.00015,21.49568]
[1778970568233,35.65,78246.84,0.0,0.71584,0.00015,21.49522]
[1778970570247,35.65,78249.28,0.0,0.71621,0.00015,21.48255]
[1778970573068,35.65,78249.33,0.0,0.71624,0.00015,21.47814]
[1778970573268,35.65,78249.35,0.0,0.71625,0.00015,21.478]
[1778970579312,35.65,78250.19,0.0,0.71638,0.00015,21.47348]
[1778970581901,35.65,78251.78,0.0,0.71662,0.00015,21.46524]
[1778970582061,35.65,78252.32,0.0,0.7167,0.00015,21.46244]
[1778970582758,35.65,78252.32,0.0,0.7167,0.00015,21.46244]
[1778970582811,35.65,78252.32,0.0,0.7167,0.00015,21.46244]
[1778970582816,35.65,78252.32,0.0,0.7167,0.00015,21.46242]
[1778970590389,35.65,78248.71,0.0,0.71616,0.00015,21.481]
[1778970591397,35.65,78243.36,0.0,0.71536,0.00015,21.50852]
[1778970593649,35.65,78243.16,0.0,0.71533,0.00015,21.5095]
[1778970593810,35.65,78243.16,0.0,0.71533,0.00015,21.5095]
[1778970593821,35.65,78243.13,0.0,0.71533,0.00015,21.50955]
[1778970594491,35.65,78243.13,0.0,0.71533,0.00015,21.50955]
[1778970594570,35.65,78243.13,0.0,0.71533,0.00015,21.50955]
[1778970599375,35.64,78241.25,0.0,0.71505,0.00015,21.51901]
[1778970599560,35.64,78241.25,0.0,0.71505,0.00015,21.51901]
[1778970599621,35.64,78241.37,0.0,0.71507,0.00015,21.51829]
[1778970600021,35.64,78241.37,0.0,0.71507,0.00015,21.51829]
[1778970600064,35.64,78241.37,0.0,0.71507,0.00015,21.51829]
[1778970603475,35.64,78241.16,0.0,0.71504,0.00015,21.51937]
[1778970603564,35.64,78241.16,0.0,0.71504,0.00015,21.51937]
[1778970609524,35.64,78241.92,0.0,0.71517,0.00015,21.51501]
[1778970611713,35.64,78241.95,0.0,0.71517,0.00015,21.5148]
[1778970611811,35.64,78241.95,0.0,0.71517,0.00015,21.5148]
[1778970611881,35.64,78241.95,0.0,0.71517,0.00015,21.51471]
[1778970612515,35.64,78241.95,0.0,0.71517,0.00015,21.51471]
[1778970612566,35.64,78241.95,0.0,0.71517,0.00015,21.51471]
[1778970622615,35.64,78241.8,0.0,0.71516,0.00015,21.51501]
[1778970626230,35.64,78241.98,0.0,0.7152,0.00015,21.51393]
[1778970626308,35.64,78241.98,0.0,0.7152,0.00015,21.51393]
[1778970626643,35.64,78241.58,0.0,0.71514,0.00015,21.51587]
[1778970627513,35.64,78241.58,0.0,0.71514,0.00015,21.51587]
[1778970627562,35.64,78241.58,0.0,0.71514,0.00015,21.51587]
[1778970632685,35.63,78241.94,0.0,0.71523,0.00015,21.50966]
[1778970637721,35.63,78245.72,0.0,0.7158,0.00015,21.48988]
[1778970638150,35.63,78245.72,0.0,0.7158,0.00015,21.48988]
[1778970638311,35.63,78245.72,0.0,0.7158,0.00015,21.48988]
[1778970638728,35.63,78245.52,0.0,0.71578,0.00015,21.49087]
[1778970639403,35.63,78245.52,0.0,0.71578,0.00015,21.49087]
[1778970639566,35.63,78245.52,0.0,0.71578,0.00015,21.49087]
[1778970643213,35.63,78245.87,0.0,0.71583,0.00015,21.48889]
[1778970643308,35.63,78245.87,0.0,0.71583,0.00015,21.48889]
[1778970648798,35.63,78244.99,0.0,0.71571,0.00015,21.49315]
[1778970650994,35.63,78245.07,0.0,0.71572,0.00015,21.49268]
[1778970650996,35.63,78244.92,0.0,0.7157,0.00015,21.4934]
[1778970651060,35.63,78244.92,0.0,0.7157,0.00015,21.4934]
[1778970651819,35.63,78244.96,0.0,0.71571,0.00015,21.49314]
[1778970652530,35.63,78244.96,0.0,0.71571,0.00015,21.49314]
[1778970652561,35.63,78244.96,0.0,0.71571,0.00015,21.49314]
[1778970654585,35.63,78247.05,0.0,0.71603,0.00015,21.48226]
[1778970654808,35.63,78247.05,0.0,0.71603,0.00015,21.48226]
[1778970657260,35.63,78248.0,0.0,0.71617,0.00015,21.47722]
[1778970657308,35.63,78248.0,0.0,0.71617,0.00015,21.47722]
[1778970657861,35.63,78248.54,0.0,0.71625,0.00015,21.47438]
[1778970658638,35.63,78248.54,0.0,0.71625,0.00015,21.47438]
[1778970658812,35.63,78248.54,0.0,0.71625,0.00015,21.47438]
[1778970663903,35.63,78248.56,0.0,0.71626,0.00015,21.474]
[1778970668938,35.63,78248.11,0.0,0.7162,0.00015,21.47607]
[1778970669565,35.63,78248.11,0.0,0.7162,0.00015,21.47607]
[1778970669812,35.63,78248.11,0.0,0.7162,0.00015,21.47607]
[1778970669945,35.62,78248.15,0.0,0.71621,0.00015,21.47581]
[1778970671378,35.62,78247.82,0.0,0.71616,0.00015,21.47746]
[1778970671561,35.62,78247.82,0.0,0.71616,0.00015,21.47746]
[1778970680017,35.62,78248.09,0.0,0.71622,0.00015,21.47557]
[1778970686058,35.62,78248.04,0.0,0.71622,0.00015,21.47552]
[1778970687793,35.62,78248.3,0.0,0.71626,0.00015,21.47413]
[1778970687808,35.62,78248.3,0.0,0.71626,0.00015,21.47413]
[1778970688072,35.62,78248.45,0.0,0.71628,0.00015,21.4733]
[1778970689579,35.62,78248.22,0.0,0.71625,0.00015,21.47444]
[1778970689811,35.62,78248.22,0.0,0.71625,0.00015,21.47444]
[1778970695121,35.62,78248.29,0.0,0.71629,0.00015,21.46973]
[1778970698739,35.62,78248.37,0.0,0.71631,0.00015,21.46923]
[1778970698811,35.62,78248.37,0.0,0.71631,0.00015,21.46923]
[1778970698909,35.62,78248.49,0.0,0.71633,0.00015,21.46853]
[1778970699791,35.62,78248.49,0.0,0.71633,0.00015,21.46853]
[1778970699814,35.62,78248.49,0.0,0.71633,0.00015,21.46853]
[1778970705192,35.62,78248.32,0.0,0.71631,0.00015,21.46914]
[1778970710226,35.61,78248.28,0.0,0.71631,0.00015,21.46911]
[1778970713070,35.61,78248.06,0.0,0.71628,0.00015,21.4702]
[1778970713309,35.61,78247.91,0.0,0.71626,0.00015,21.47094]
[1778970713325,35.61,78247.91,0.0,0.71626,0.00015,21.47094]
[1778970713564,35.61,78247.91,0.0,0.71626,0.00015,21.47094]
[1778970713660,35.61,78248.02,0.0,0.71628,0.00015,21.47033]
[1778970719289,35.61,78247.91,0.0,0.71626,0.00015,21.47071]
[1778970724324,35.61,78247.91,0.0,0.71627,0.00015,21.47062]
[1778970729359,35.61,78247.95,0.0,0.71627,0.00015,21.47039]
[1778970732478,35.61,78247.95,0.0,0.71627,0.00015,21.47039]
[1778970732564,35.61,78247.95,0.0,0.71627,0.00015,21.47039]
[1778970732753,35.61,78247.99,0.0,0.71628,0.00015,21.47018]
[1778970735227,35.61,78247.91,0.0,0.71627,0.00015,21.47061]
[1778970735310,35.61,78247.91,0.0,0.71627,0.00015,21.47061]
[1778970740319,35.61,78247.66,0.0,0.71623,0.00015,21.47195]
[1778970740563,35.61,78247.66,0.0,0.71623,0.00015,21.47195]
[1778970740664,35.61,78247.19,0.0,0.71616,0.00015,21.47439]
[1778970741455,35.61,78247.19,0.0,0.71616,0.00015,21.47439]
[1778970741562,35.61,78247.19,0.0,0.71616,0.00015,21.47439]
[1778970742453,35.61,78240.06,0.0,0.71509,0.00015,21.51114]
[1778970743460,35.61,78232.76,0.0,0.71399,0.00015,21.54857]
[1778970744947,35.61,78232.76,0.0,0.71399,0.00015,21.54857]
[1778970745069,35.61,78232.76,0.0,0.71399,0.00015,21.54857]
[1778970752523,35.61,78232.37,0.0,0.71397,0.00015,21.54586]
[1778970754471,35.61,78231.93,0.0,0.71391,0.00015,21.54804]
[1778970754562,35.61,78231.93,0.0,0.71391,0.00015,21.54804]
[1778970754973,35.61,78231.93,0.0,0.71391,0.00015,21.5479]
[1778970758249,35.61,78231.63,0.0,0.71387,0.00015,21.54929]
[1778970758310,35.61,78231.63,0.0,0.71387,0.00015,21.54929]
[1778970763600,35.6,78230.3,0.0,0.71368,0.00015,21.55565]
[1778970765679,35.6,78230.86,0.0,0.71377,0.00015,21.55271]
[1778970765810,35.6,78230.86,0.0,0.71377,0.00015,21.55271]
[1778970769058,35.6,78228.6,0.0,0.71344,0.00015,21.56394]
[1778970769159,35.6,78228.36,0.0,0.7134,0.00015,21.56508]
[1778970776886,35.6,78228.6,0.0,0.71344,0.00015,21.56385]
[1778970777062,35.6,78228.6,0.0,0.71344,0.00015,21.56385]
[1778970781384,35.6,78228.68,0.0,0.71348,0.00015,21.56248]
[1778970781570,35.6,78228.68,0.0,0.71348,0.00015,21.56248]
[1778970786770,35.59,78227.92,0.0,0.71338,0.00015,21.56586]
[1778970797847,35.59,78227.51,0.0,0.71334,0.00015,21.56702]
[1778970802263,35.59,78227.5,0.0,0.71335,0.00015,21.5669]
[1778970802319,35.59,78227.5,0.0,0.71335,0.00015,21.5669]
[1778970803390,35.59,78227.54,0.0,0.71336,0.00015,21.56635]
[1778970803566,35.59,78227.54,0.0,0.71336,0.00015,21.56635]
[1778970803889,35.59,78227.57,0.0,0.71337,0.00015,21.56611]
[1778970808924,35.58,78227.01,0.0,0.7133,0.00015,21.56853]
[1778970810910,35.58,78226.8,0.0,0.71327,0.00015,21.56951]
[1778970811064,35.58,78226.8,0.0,0.71327,0.00015,21.56951]
[1778970816980,35.58,78226.48,0.0,0.71326,0.00015,21.56644]
[1778970822015,35.58,78222.48,0.0,0.71267,0.00015,21.58643]
[1778970822303,35.58,78222.48,0.0,0.71267,0.00015,21.58643]
[1778970822312,35.58,78222.48,0.0,0.71267,0.00015,21.58643]
[1778970823460,35.58,78222.37,0.0,0.71266,0.00015,21.58689]
[1778970823561,35.58,78222.37,0.0,0.71266,0.00015,21.58689]
[1778970824029,35.58,78222.3,0.0,0.71265,0.00015,21.58715]
[1778970826746,35.57,78222.6,0.0,0.7127,0.00015,21.58542]
[1778970826809,35.57,78222.6,0.0,0.7127,0.00015,21.58542]
[1778970836113,35.57,78221.93,0.0,0.71263,0.00015,21.58789]
[1778970840221,35.57,78222.05,0.0,0.71265,0.00015,21.58719]
[1778970840312,35.57,78222.05,0.0,0.71265,0.00015,21.58719]
[1778970841450,35.57,78222.06,0.0,0.71266,0.00015,21.58678]
[1778970841561,35.57,78222.06,0.0,0.71266,0.00015,21.58678]
[1778970842155,35.57,78222.4,0.0,0.71271,0.00015,21.58496]
[1778970848197,35.56,78222.36,0.0,0.71272,0.00015,21.58467]
[1778970853232,35.56,78221.28,0.0,0.71257,0.00015,21.58978]
[1778970854052,35.56,78221.28,0.0,0.71257,0.00015,21.58978]
[1778970854061,35.56,78221.28,0.0,0.71257,0.00015,21.58978]
[1778970857116,35.56,78222.12,0.0,0.7127,0.00015,21.58526]
[1778970857307,35.56,78222.65,0.0,0.71278,0.00015,21.58248]
[1778970862828,35.56,78226.16,0.0,0.71332,0.00015,21.56427]
[1778970863064,35.56,78226.16,0.0,0.71332,0.00015,21.56427]
[1778970863564,35.56,78228.77,0.0,0.71372,0.00015,21.55081]
[1778970863810,35.56,78228.77,0.0,0.71372,0.00015,21.55081]
[1778970863827,35.56,78229.25,0.0,0.71379,0.00015,21.54835]
[1778970869346,35.56,78229.08,0.0,0.71377,0.00015,21.54899]
[1778970874381,35.56,78225.87,0.0,0.71332,0.00015,21.56111]
[1778970875632,35.56,78225.87,0.0,0.71332,0.00015,21.56111]
[1778970875811,35.56,78225.87,0.0,0.71332,0.00015,21.56111]
[1778970885458,35.55,78224.9,0.0,0.7132,0.00015,21.56526]
[1778970887379,35.55,78224.45,0.0,0.71313,0.00015,21.56748]
[1778970887561,35.55,78224.45,0.0,0.71313,0.00015,21.56748]
[1778970888332,35.55,78224.42,0.0,0.71313,0.00015,21.56755]
[1778970888558,35.55,78224.42,0.0,0.71313,0.00015,21.56755]
[1778970888659,35.55,78224.45,0.0,0.71314,0.00015,21.56731]
[1778970896535,35.55,78224.88,0.0,0.71322,0.00015,21.56439]
[1778970902577,35.54,78225.53,0.0,0.71333,0.00015,21.56051]
[1778970905062,35.54,78225.65,0.0,0.71336,0.00015,21.55981]
[1778970905310,35.54,78225.65,0.0,0.71336,0.00015,21.55981]
[1778970912647,35.54,78225.68,0.0,0.71338,0.00015,21.55891]
[1778970918689,35.54,78224.75,0.0,0.71325,0.00015,21.56323]
[1778970928759,35.53,78224.75,0.0,0.71327,0.00015,21.5625]
[1778970938829,35.53,78224.75,0.0,0.71332,0.00015,21.55777]
[1778970940812,35.53,78224.71,0.0,0.71331,0.00015,21.55792]
[1778970941062,35.53,78224.71,0.0,0.71331,0.00015,21.55792]
[1778970941542,35.53,78224.71,0.0,0.71332,0.00015,21.55781]
[1778970941560,35.53,78224.71,0.0,0.71332,0.00015,21.55781]
[1778970950023,35.53,78224.71,0.0,0.71332,0.00015,21.55781]
[1778970950059,35.53,78224.71,0.0,0.71332,0.00015,21.55781]
[1778970950076,35.52,78224.71,0.0,0.71333,0.00015,21.5573]
[1778970959981,35.52,78224.71,0.0,0.71334,0.00015,21.55684]
[1778970964991,35.52,78224.71,0.0,0.71334,0.00015,21.55684]
[1778970965062,35.52,78224.71,0.0,0.71334,0.00015,21.55684]
[1778970966418,35.52,78224.71,0.0,0.71335,0.00015,21.55656]
[1778970966568,35.52,78224.71,0.0,0.71335,0.00015,21.55656]
[1778970966669,35.52,78224.71,0.0,0.71335,0.00015,21.55651]
[1778970969481,35.52,78224.71,0.0,0.71335,0.00015,21.55651]
[1778970969567,35.52,78224.71,0.0,0.71335,0.00015,21.55651]
[1778970973082,35.52,78224.71,0.0,0.71336,0.00015,21.55633]
[1778970973311,35.52,78224.71,0.0,0.71336,0.00015,21.55633]
[1778970973981,35.52,78224.68,0.0,0.71336,0.00015,21.55634]
[1778970974060,35.52,78224.68,0.0,0.71336,0.00015,21.55634]
[1778970974159,35.52,78224.68,0.0,0.71336,0.00015,21.55629]
[1778970980125,35.52,78224.68,0.0,0.71337,0.00015,21.55601]
[1778970983064,35.52,78224.68,0.0,0.71337,0.00015,21.55601]
[1778970983312,35.52,78224.68,0.0,0.71337,0.00015,21.55601]
[1778970990195,35.51,78224.68,0.0,0.71338,0.00015,21.55555]
[1778970991891,35.51,78224.68,0.0,0.71338,0.00015,21.55555]
[1778970992057,35.51,78224.68,0.0,0.71338,0.00015,21.55555]
[1778970993878,35.51,78224.68,0.0,0.71341,0.00015,21.55139]
[1778970994056,35.51,78224.68,0.0,0.71341,0.00015,21.55139]
[1778970994157,35.51,78224.68,0.0,0.71341,0.00015,21.55129]
[1778971000397,35.51,78224.68,0.0,0.71342,0.00015,21.55112]
[1778971000562,35.51,78224.68,0.0,0.71342,0.00015,21.55103]
[1778971008412,35.51,78224.52,0.0,0.7134,0.00015,21.55172]
[1778971008562,35.51,78224.52,0.0,0.7134,0.00015,21.55172]
[1778971011343,35.51,78229.98,0.0,0.71423,0.00015,21.52334]
[1778971011660,35.51,78229.98,0.0,0.71423,0.00015,21.52334]
[1778971011809,35.51,78229.98,0.0,0.71423,0.00015,21.52334]
[1778971012469,35.51,78228.93,0.0,0.71408,0.00015,21.52872]
[1778971012559,35.51,78228.93,0.0,0.71408,0.00015,21.52872]
[1778971013357,35.51,78229.0,0.0,0.71409,0.00015,21.52834]
[1778971016712,35.51,78228.93,0.0,0.71408,0.00015,21.52862]
[1778971016807,35.51,78228.93,0.0,0.71408,0.00015,21.52862]
[1778971022068,35.51,78228.95,0.0,0.71409,0.00015,21.52837]
[1778971022311,35.51,78228.95,0.0,0.71409,0.00015,21.52837]
[1778971027455,35.51,78228.95,0.0,0.71409,0.00015,21.52819]
[1778971028473,35.51,78228.88,0.0,0.71408,0.00015,21.52852]
[1778971028560,35.51,78228.88,0.0,0.71408,0.00015,21.52852]
[1778971029469,35.51,78228.91,0.0,0.71409,0.00015,21.52833]
[1778971034504,35.5,78223.68,0.0,0.7133,0.00015,21.55502]
[1778971035583,35.5,78223.68,0.0,0.7133,0.00015,21.55502]
[1778971035810,35.5,78223.68,0.0,0.7133,0.00015,21.55502]
[1778971041553,35.5,78220.28,0.0,0.7128,0.00015,21.57193]
[1778971046579,35.5,78220.72,0.0,0.71287,0.00015,21.56943]
[1778971046809,35.5,78220.72,0.0,0.71287,0.00015,21.56943]
[1778971047000,35.5,78220.72,0.0,0.71287,0.00015,21.56943]
[1778971047060,35.5,78220.72,0.0,0.71287,0.00015,21.56943]
[1778971047158,35.5,78220.89,0.0,0.7129,0.00015,21.56844]
[1778971052630,35.5,78221.11,0.0,0.71297,0.00015,21.56297]
[1778971053798,35.5,78221.11,0.0,0.71297,0.00015,21.56297]
[1778971053812,35.5,78221.11,0.0,0.71297,0.00015,21.56297]
[1778971060686,35.5,78221.64,0.0,0.71306,0.00015,21.55987]
[1778971063127,35.5,78221.63,0.0,0.71306,0.00015,21.55988]
[1778971063311,35.5,78221.63,0.0,0.71306,0.00015,21.55988]
[1778971063789,35.5,78224.53,0.0,0.7135,0.00015,21.54494]
[1778971063811,35.5,78224.53,0.0,0.7135,0.00015,21.54494]
[1778971063891,35.5,78225.93,0.0,0.71371,0.00015,21.53776]
[1778971069749,35.5,78225.97,0.0,0.71372,0.00015,21.53741]
[1778971071914,35.5,78226.08,0.0,0.71374,0.00015,21.53682]
[1778971072063,35.5,78226.08,0.0,0.71374,0.00015,21.53682]
[1778971077805,35.49,78225.78,0.0,0.7137,0.00015,21.53817]
[1778971084001,35.49,78225.89,0.0,0.71372,0.00015,21.53747]
[1778971084060,35.49,78225.89,0.0,0.71372,0.00015,21.53747]
[1778971084084,35.49,78225.89,0.0,0.71372,0.00015,21.53747]
[1778971084308,35.49,78225.89,0.0,0.71372,0.00015,21.53747]
[1778971084408,35.49,78225.89,0.0,0.71372,0.00015,21.53738]
[1778971092383,35.49,78225.86,0.0,0.71372,0.00015,21.53745]
[1778971092567,35.49,78225.86,0.0,0.71372,0.00015,21.5373]
[1778971097945,35.49,78216.13,0.0,0.71226,0.00015,21.58691]
[1778971098952,35.49,78208.74,0.0,0.71113,0.00015,21.62448]
[1778971100468,35.49,78208.74,0.0,0.71113,0.00015,21.62448]
[1778971100557,35.49,78208.46,0.0,0.71109,0.00015,21.62579]
[1778971101795,35.49,78207.8,0.0,0.711,0.00015,21.62903]
[1778971101808,35.49,78207.8,0.0,0.711,0.00015,21.62903]
[1778971101809,35.49,78207.8,0.0,0.711,0.00015,21.62892]
[1778971107828,35.49,78207.82,0.0,0.71101,0.00015,21.62848]
[1778971108058,35.49,78207.82,0.0,0.71101,0.00015,21.62848]
[1778971114070,35.48,78207.76,0.0,0.71104,0.00015,21.62441]
[1778971114313,35.48,78207.76,0.0,0.71104,0.00015,21.62441]
[1778971114508,35.48,78207.76,0.0,0.71104,0.00015,21.62441]
[1778971114560,35.49,78203.21,0.0,0.71034,0.00015,21.64763]
[1778971115065,35.49,78200.99,0.0,0.71,0.00015,21.65888]
[1778971120100,35.49,78201.05,0.0,0.71,0.00015,21.65904]
[1778971122512,35.49,78201.29,0.0,0.71003,0.00015,21.65792]
[1778971122559,35.49,78201.29,0.0,0.71003,0.00015,21.65792]
[1778971128156,35.49,78201.92,0.0,0.71011,0.00015,21.65543]
[1778971132168,35.49,78201.82,0.0,0.71009,0.00015,21.65626]
[1778971132308,35.49,78201.82,0.0,0.71009,0.00015,21.65626]
[1778971132409,35.5,78201.56,0.0,0.71004,0.00015,21.65779]
[1778971134759,35.5,78201.48,0.0,0.71002,0.00015,21.65835]
[1778971134807,35.5,78201.48,0.0,0.71002,0.00015,21.65835]
[1778971141250,35.5,78201.76,0.0,0.71003,0.00015,21.65816]
[1778971145084,35.51,78201.78,0.0,0.71002,0.00015,21.65855]
[1778971145309,35.51,78201.78,0.0,0.71002,0.00015,21.65855]
[1778971145411,35.51,78201.78,0.0,0.71002,0.00015,21.65855]
[1778971145559,35.51,78201.78,0.0,0.71002,0.00015,21.65855]
[1778971145512,35.51,78201.78,0.0,0.71002,0.00015,21.65871]
[1778971152327,35.51,78201.64,0.0,0.70996,0.00015,21.66055]
[1778971157362,35.52,78201.44,0.0,0.70991,0.00015,21.66238]
[1778971157852,35.52,78201.44,0.0,0.70991,0.00015,21.66238]
[1778971158062,35.52,78201.44,0.0,0.70991,0.00015,21.66238]
[1778971158369,35.52,78201.48,0.0,0.70991,0.00015,21.66234]
[1778971162857,35.52,78201.51,0.0,0.70989,0.00015,21.66285]
[1778971163541,35.52,78201.51,0.0,0.70989,0.00015,21.66285]
[1778971163567,35.52,78201.51,0.0,0.70989,0.00015,21.66285]
[1778971164411,35.52,78204.26,0.0,0.7103,0.00015,21.64928]
[1778971170453,35.53,78204.65,0.0,0.71033,0.00015,21.64838]
[1778971175488,35.54,78203.57,0.0,0.71017,0.00015,21.65067]
[1778971180523,35.54,78203.76,0.0,0.71017,0.00015,21.65056]
[1778971185558,35.55,78203.76,0.0,0.71015,0.00015,21.65142]
[1778971195628,35.55,78203.94,0.0,0.71013,0.00015,21.6522]
[1778971202677,35.56,78203.92,0.0,0.71009,0.00015,21.65346]
[1778971208579,35.56,78204.09,0.0,0.7101,0.00015,21.65326]
[1778971208624,35.57,78204.02,0.0,0.71008,0.00015,21.65394]
[1778971208807,35.57,78204.02,0.0,0.71008,0.00015,21.65394]
[1778971214762,35.57,78203.93,0.0,0.71004,0.00015,21.65536]
[1778971219797,35.58,78203.55,0.0,0.70996,0.00015,21.65808]
[1778971223826,35.58,78200.83,0.0,0.70953,0.00015,21.67241]
[1778971230875,35.59,78199.92,0.0,0.70936,0.00015,21.67796]
[1778971235910,35.59,78200.24,0.0,0.70941,0.00015,21.67298]
[1778971241952,35.59,78200.02,0.0,0.70936,0.00015,21.67492]
[1778971246987,35.6,78199.91,0.0,0.70932,0.00015,21.67617]
[1778971252022,35.6,78199.69,0.0,0.70927,0.00015,21.67795]
[1778971257057,35.61,78199.66,0.0,0.70924,0.00015,21.67878]
[1778971262097,35.61,78199.66,0.0,0.70922,0.00015,21.67945]
[1778971269146,35.62,78199.66,0.0,0.7092,0.00015,21.68039]
[1778971275728,35.62,78199.66,0.0,0.7092,0.00015,21.68039]
[1778971281230,35.62,78199.55,0.0,0.70914,0.00015,21.68252]
[1778971286266,35.63,78199.43,0.0,0.7091,0.00015,21.68378]
[1778971295329,35.63,78198.54,0.0,0.70896,0.00015,21.68533]
[1778971301371,35.64,78197.14,0.0,0.70872,0.00015,21.69306]
[1778971304395,35.64,78199.24,0.0,0.70903,0.00015,21.68287]
[1778971305401,35.64,78202.55,0.0,0.70953,0.00015,21.66636]
[1778971310436,35.65,78202.37,0.0,0.70948,0.00015,21.66809]
[1778971315471,35.65,78202.46,0.0,0.70948,0.00015,21.66833]
[1778971320506,35.65,78200.67,0.0,0.70918,0.00015,21.67797]
[1778971325541,35.66,78201.32,0.0,0.70927,0.00015,21.67534]
[1778971332590,35.66,78201.31,0.0,0.70924,0.00015,21.67627]
[1778971337625,35.67,78201.39,0.0,0.70923,0.00015,21.67649]
[1778971342660,35.67,78201.09,0.0,0.70917,0.00015,21.6786]
[1778971347695,35.67,78200.93,0.0,0.70913,0.00015,21.67995]
[1778971352730,35.68,78200.74,0.0,0.70911,0.00015,21.67735]
[1778971357765,35.68,78200.86,0.0,0.70912,0.00015,21.67725]
[1778971362800,35.68,78200.72,0.0,0.70908,0.00015,21.67843]
[1778971367835,35.68,78200.61,0.0,0.70905,0.00015,21.67945]
[1778971372870,35.69,78200.51,0.0,0.70902,0.00015,21.68042]
[1778971378912,35.69,78200.64,0.0,0.70903,0.00015,21.68033]
[1778971383947,35.69,78200.94,0.0,0.70906,0.00015,21.6793]
[1778971395025,35.7,78200.64,0.0,0.70898,0.00015,21.68187]
[1778971408116,35.71,78200.42,0.0,0.70891,0.00015,21.68424]
[1778971413151,35.71,78200.71,0.0,0.70897,0.00015,21.67923]
[1778971418186,35.71,78200.55,0.0,0.70893,0.00015,21.68054]
[1778971423221,35.71,78200.32,0.0,0.70888,0.00015,21.6822]
[1778971428256,35.72,78200.44,0.0,0.70888,0.00015,21.6821]
[1778971433291,35.72,78199.98,0.0,0.7088,0.00015,21.68489]
[1778971440340,35.72,78199.81,0.0,0.70875,0.00015,21.68642]
[1778971450410,35.73,78199.81,0.0,0.70873,0.00015,21.68736]
[1778971455445,35.73,78199.77,0.0,0.70871,0.00015,21.68798]
[1778971461487,35.73,78199.58,0.0,0.70867,0.00015,21.68942]
[1778971466522,35.74,78199.9,0.0,0.7087,0.00015,21.68824]
[1778971472564,35.74,78199.66,0.0,0.70868,0.00015,21.68591]
[1778971478606,35.74,78199.79,0.0,0.70868,0.00015,21.68584]
[1778971479613,35.74,78197.51,0.0,0.70833,0.00015,21.69723]
[1778971484648,35.75,78196.41,0.0,0.70815,0.00015,21.70312]
[1778971490690,35.75,78196.64,0.0,0.70818,0.00015,21.70232]
[1778971495726,35.75,78196.8,0.0,0.7082,0.00015,21.70181]
[1778971500761,35.75,78196.8,0.0,0.70819,0.00015,21.70209]
[1778971505796,35.75,78197.47,0.0,0.70828,0.00015,21.69903]
[1778971510831,35.75,78197.82,0.0,0.70833,0.00015,21.69757]
[1778971515866,35.76,78198.74,0.0,0.70846,0.00015,21.69326]
[1778971520901,35.76,78198.59,0.0,0.70843,0.00015,21.6943]
[1778971525936,35.76,78198.28,0.0,0.70837,0.00015,21.69612]
[1778971531978,35.76,78198.26,0.0,0.70839,0.00015,21.69248]
[1778971540034,35.76,78197.62,0.0,0.70828,0.00015,21.69608]
[1778971545069,35.76,78197.32,0.0,0.70822,0.00015,21.69781]
[1778971552871,35.77,78197.33,0.0,0.70822,0.00015,21.69795]
[1778971558162,35.77,78197.69,0.0,0.70826,0.00015,21.69657]
[1778971563196,35.77,78197.46,0.0,0.70822,0.00015,21.69794]
[1778971569239,35.77,78197.37,0.0,0.7082,0.00015,21.69868]
[1778971576288,35.77,78197.03,0.0,0.70814,0.00015,21.70072]
[1778971581323,35.77,78191.37,0.0,0.70727,0.00015,21.72912]
[1778971582330,35.77,78186.57,0.0,0.70654,0.00015,21.75293]
[1778971586358,35.77,78181.29,0.0,0.70574,0.00015,21.77901]
[1778971592402,35.77,78180.06,0.0,0.70558,0.00015,21.7809]
[1778971593409,35.77,78175.01,0.0,0.70481,0.00015,21.80573]
[1778971594416,35.77,78172.0,0.0,0.70435,0.00015,21.82046]
[1778971597437,35.77,78174.32,0.0,0.70471,0.00015,21.80889]
[1778971599451,35.77,78176.82,0.0,0.70509,0.00015,21.79649]
[1778971608916,35.77,78176.68,0.0,0.70508,0.00015,21.79704]
[1778971613058,35.77,78177.41,0.0,0.7052,0.00015,21.79301]
[1778971613549,35.77,78177.37,0.0,0.7052,0.00015,21.79311]
[1778971618584,35.77,78176.59,0.0,0.70509,0.00015,21.7967]
[1778971623619,35.76,78176.72,0.0,0.70511,0.00015,21.7958]
[1778971625142,35.76,78176.57,0.0,0.70509,0.00015,21.79649]
[1778971625313,35.76,78176.57,0.0,0.70509,0.00015,21.79649]
[1778971626042,35.76,78176.57,0.0,0.70509,0.00015,21.79649]
[1778971626062,35.76,78176.57,0.0,0.70509,0.00015,21.79649]
[1778971626640,35.76,78176.61,0.0,0.7051,0.00015,21.79619]
[1778971631675,35.76,78177.98,0.0,0.70532,0.00015,21.78919]
[1778971636710,35.76,78177.92,0.0,0.70531,0.00015,21.78926]
[1778971641745,35.76,78177.49,0.0,0.70526,0.00015,21.79116]
[1778971642833,35.76,78177.49,0.0,0.70526,0.00015,21.79116]
[1778971643062,35.76,78177.49,0.0,0.70526,0.00015,21.79116]
[1778971648794,35.76,78177.56,0.0,0.70528,0.00015,21.79046]
[1778971649801,35.76,78186.87,0.0,0.7067,0.00015,21.74442]
[1778971651696,35.76,78189.81,0.0,0.70714,0.00015,21.72984]
[1778971651813,35.76,78189.81,0.0,0.70714,0.00015,21.72984]
[1778971652390,35.76,78190.31,0.0,0.70725,0.00015,21.72331]
[1778971652561,35.76,78190.31,0.0,0.70725,0.00015,21.72331]
[1778971652822,35.76,78190.45,0.0,0.70727,0.00015,21.72263]
[1778971661889,35.76,78190.79,0.0,0.70731,0.00015,21.72112]
[1778971666924,35.76,78190.7,0.0,0.7073,0.00015,21.72168]
[1778971669996,35.76,78189.97,0.0,0.70718,0.00015,21.72535]
[1778971670069,35.76,78189.97,0.0,0.70718,0.00015,21.72535]
[1778971675987,35.76,78188.76,0.0,0.707,0.00015,21.73148]
[1778971682029,35.76,78188.93,0.0,0.70702,0.00015,21.73076]
[1778971687065,35.76,78188.2,0.0,0.7069,0.00015,21.7345]
[1778971692100,35.76,78187.47,0.0,0.70679,0.00015,21.73825]
[1778971694684,35.76,78188.1,0.0,0.70688,0.00015,21.73519]
[1778971694811,35.76,78188.1,0.0,0.70688,0.00015,21.73519]
[1778971695047,35.76,78188.1,0.0,0.70688,0.00015,21.73519]
[1778971695070,35.76,78188.1,0.0,0.70688,0.00015,21.73519]
[1778971696128,35.76,78188.38,0.0,0.70692,0.00015,21.73387]
[1778971696677,35.76,78188.38,0.0,0.70692,0.00015,21.73387]
[1778971696810,35.76,78188.38,0.0,0.70692,0.00015,21.73387]
[1778971699605,35.76,78195.16,0.0,0.70795,0.00015,21.70028]
[1778971699815,35.76,78195.16,0.0,0.70795,0.00015,21.70028]
[1778971699985,35.76,78195.16,0.0,0.70795,0.00015,21.70028]
[1778971700061,35.76,78195.16,0.0,0.70795,0.00015,21.70028]
[1778971700086,35.76,78194.31,0.0,0.70782,0.00015,21.70466]
[1778971705192,35.77,78190.89,0.0,0.70729,0.00015,21.72201]
[1778971707502,35.77,78188.63,0.0,0.70694,0.00015,21.73328]
[1778971707565,35.77,78188.63,0.0,0.70694,0.00015,21.73328]
[1778971714383,35.77,78188.65,0.0,0.70696,0.00015,21.72942]
[1778971714458,35.77,78188.65,0.0,0.70696,0.00015,21.72942]
[1778971714562,35.77,78188.65,0.0,0.70696,0.00015,21.72942]
[1778971714659,35.77,78188.65,0.0,0.70696,0.00015,21.72953]
[1778971726664,35.77,78188.36,0.0,0.70691,0.00015,21.73125]
[1778971726715,35.77,78188.36,0.0,0.70691,0.00015,21.73125]
[1778971726811,35.77,78188.36,0.0,0.70691,0.00015,21.73125]
[1778971726912,35.77,78188.06,0.0,0.70685,0.00015,21.73322]
[1778971730911,35.77,78187.71,0.0,0.70679,0.00015,21.73502]
[1778971731083,35.77,78187.71,0.0,0.70679,0.00015,21.73502]
[1778971739430,35.78,78187.34,0.0,0.70672,0.00015,21.73755]
[1778971743459,35.78,78196.73,0.0,0.70814,0.00015,21.6912]
[1778971745502,35.78,78195.25,0.0,0.70791,0.00015,21.69869]
[1778971745563,35.78,78195.25,0.0,0.70791,0.00015,21.69869]
[1778971745629,35.78,78195.25,0.0,0.70791,0.00015,21.69869]
[1778971745810,35.78,78195.25,0.0,0.70791,0.00015,21.69869]
[1778971745890,35.78,78195.31,0.0,0.70791,0.00015,21.69859]
[1778971751567,35.78,78196.78,0.0,0.70812,0.00015,21.69181]
[1778971757005,35.79,78197.17,0.0,0.70817,0.00015,21.69028]
[1778971757065,35.79,78197.17,0.0,0.70817,0.00015,21.69028]
[1778971762730,35.79,78196.99,0.0,0.70812,0.00015,21.69189]
[1778971769779,35.8,78197.13,0.0,0.70812,0.00015,21.69186]
[1778971772218,35.8,78197.24,0.0,0.70813,0.00015,21.69141]
[1778971772228,35.8,78197.18,0.0,0.70815,0.00015,21.68774]
[1778971772310,35.8,78197.18,0.0,0.70815,0.00015,21.68774]
[1778971772800,35.8,78197.09,0.0,0.70813,0.00015,21.68828]
[1778971777835,35.8,78197.03,0.0,0.70811,0.00015,21.68903]
[1778971782870,35.8,78196.77,0.0,0.70806,0.00015,21.69075]
[1778971787905,35.8,78196.77,0.0,0.70805,0.00015,21.69115]
[1778971790926,35.81,78190.63,0.0,0.7071,0.00015,21.72204]
[1778971792122,35.81,78190.63,0.0,0.7071,0.00015,21.72204]
[1778971792179,35.81,78190.63,0.0,0.7071,0.00015,21.72204]
[1778971792310,35.81,78190.16,0.0,0.70703,0.00015,21.72446]
[1778971792940,35.81,78190.09,0.0,0.70701,0.00015,21.7249]
[1778971797975,35.81,78190.57,0.0,0.70707,0.00015,21.723]
[1778971803010,35.81,78195.33,0.0,0.70778,0.00015,21.6999]
[1778971805034,35.81,78195.84,0.0,0.70786,0.00015,21.69749]
[1778971805068,35.81,78195.84,0.0,0.70786,0.00015,21.69749]
[1778971805079,35.81,78195.84,0.0,0.70786,0.00015,21.69749]
[1778971805123,35.82,78195.88,0.0,0.70786,0.00015,21.69742]
[1778971805317,35.82,78195.88,0.0,0.70786,0.00015,21.69742]
[1778971811066,35.82,78196.05,0.0,0.70786,0.00015,21.69731]
[1778971812770,35.82,78195.83,0.0,0.70783,0.00015,21.69853]
[1778971812811,35.82,78195.83,0.0,0.70783,0.00015,21.69853]
[1778971812938,35.82,78195.83,0.0,0.70783,0.00015,21.69853]
[1778971813065,35.82,78195.83,0.0,0.70783,0.00015,21.69853]
[1778971813106,35.82,78195.83,0.0,0.70782,0.00015,21.69865]
[1778971818352,35.82,78195.87,0.0,0.70781,0.00015,21.69893]
[1778971818564,35.82,78195.87,0.0,0.70781,0.00015,21.69893]
[1778971823946,35.83,78195.62,0.0,0.70776,0.00015,21.70088]
[1778971824007,35.83,78195.62,0.0,0.70776,0.00015,21.70088]
[1778971824064,35.83,78195.62,0.0,0.70776,0.00015,21.70088]
[1778971824151,35.83,78195.62,0.0,0.70775,0.00015,21.70099]
[1778971829192,35.83,78195.44,0.0,0.70771,0.00015,21.70246]
[1778971835234,35.84,78195.37,0.0,0.7077,0.00015,21.69943]
[1778971840269,35.84,78195.48,0.0,0.7077,0.00015,21.69944]
[1778971845304,35.84,78195.37,0.0,0.70767,0.00015,21.70053]
[1778971851346,35.85,78195.37,0.0,0.70765,0.00015,21.70115]
[1778971856381,35.85,78195.36,0.0,0.70764,0.00015,21.7017]
[1778971863430,35.85,78195.46,0.0,0.70763,0.00015,21.70189]
[1778971868465,35.86,78195.46,0.0,0.70762,0.00015,21.70236]
[1778971873500,35.86,78195.43,0.0,0.7076,0.00015,21.70298]
[1778971878535,35.86,78195.57,0.0,0.70761,0.00015,21.70274]
[1778971883570,35.86,78195.57,0.0,0.7076,0.00015,21.7032]
[1778971888606,35.87,78195.46,0.0,0.70757,0.00015,21.70419]
[1778971893640,35.87,78195.46,0.0,0.70758,0.00015,21.70056]
[1778971898675,35.87,78195.34,0.0,0.70755,0.00015,21.70159]
[1778971903720,35.87,78195.49,0.0,0.70756,0.00015,21.70127]
[1778971908756,35.88,78195.64,0.0,0.70757,0.00015,21.70095]
[1778971911777,35.88,78201.2,0.0,0.70841,0.00015,21.67363]
[1778971916812,35.88,78201.01,0.0,0.70836,0.00015,21.67513]
[1778971918317,35.88,78201.01,0.0,0.70836,0.00015,21.67513]
[1778971918564,35.88,78201.01,0.0,0.70836,0.00015,21.67513]
[1778971918572,35.88,78201.01,0.0,0.70836,0.00015,21.67513]
[1778971918810,35.88,78201.01,0.0,0.70836,0.00015,21.67513]
[1778971918836,35.88,78201.01,0.0,0.70835,0.00015,21.67535]
[1778971923541,35.88,78200.03,0.0,0.70819,0.00015,21.68066]
[1778971923561,35.88,78200.03,0.0,0.70819,0.00015,21.68066]
[1778971929903,35.89,78200.37,0.0,0.70822,0.00015,21.6797]
[1778971931757,35.89,78200.23,0.0,0.7082,0.00015,21.68049]
[1778971931809,35.89,78200.23,0.0,0.7082,0.00015,21.68049]
[1778971932158,35.89,78200.23,0.0,0.7082,0.00015,21.68049]
[1778971932309,35.89,78200.23,0.0,0.7082,0.00015,21.68049]
[1778971932260,35.89,78200.61,0.0,0.70825,0.00015,21.67882]
[1778971937972,35.89,78200.67,0.0,0.70825,0.00015,21.67904]
[1778971942001,35.9,78196.4,0.0,0.70759,0.00015,21.70062]
[1778971943184,35.9,78196.4,0.0,0.70759,0.00015,21.70062]
[1778971943310,35.9,78196.4,0.0,0.70759,0.00015,21.70062]
[1778971943285,35.9,78196.4,0.0,0.70758,0.00015,21.70079]
[1778971943719,35.9,78196.4,0.0,0.70758,0.00015,21.70079]
[1778971943807,35.9,78196.4,0.0,0.70758,0.00015,21.70079]
[1778971944015,35.9,78196.26,0.0,0.70756,0.00015,21.70148]
[1778971949053,35.9,78188.73,0.0,0.70641,0.00015,21.73909]
[1778971951093,35.9,78184.86,0.0,0.70582,0.00015,21.75822]
[1778971951312,35.9,78184.86,0.0,0.70582,0.00015,21.75822]
[1778971951188,35.9,78185.01,0.0,0.70586,0.00015,21.7535]
[1778971951602,35.9,78185.01,0.0,0.70586,0.00015,21.7535]
[1778971951811,35.9,78185.01,0.0,0.70586,0.00015,21.7535]
[1778971951410,35.9,78185.01,0.0,0.70586,0.00015,21.7535]
[1778971958116,35.9,78184.83,0.0,0.70583,0.00015,21.75459]
[1778971960938,35.9,78184.83,0.0,0.70583,0.00015,21.75459]
[1778971961069,35.9,78184.83,0.0,0.70583,0.00015,21.75459]
[1778971968186,35.9,78184.69,0.0,0.7058,0.00015,21.7556]
[1778971981277,35.91,78185.57,0.0,0.70592,0.00015,21.75176]
[1778971984485,35.91,78186.22,0.0,0.70601,0.00015,21.7487]
[1778971984565,35.91,78186.22,0.0,0.70601,0.00015,21.7487]
[1778971985146,35.91,78186.22,0.0,0.70601,0.00015,21.7487]
[1778971985308,35.91,78186.22,0.0,0.70601,0.00015,21.7487]
[1778971985323,35.91,78186.22,0.0,0.70601,0.00015,21.74875]
[1778971990340,35.91,78186.11,0.0,0.70599,0.00015,21.74952]
[1778971995115,35.91,78185.25,0.0,0.70585,0.00015,21.75393]
[1778971995313,35.91,78185.25,0.0,0.70585,0.00015,21.75393]
[1778971995375,35.91,78185.2,0.0,0.70584,0.00015,21.75422]
[1778971995831,35.91,78185.2,0.0,0.70584,0.00015,21.75422]
[1778971996061,35.91,78185.2,0.0,0.70584,0.00015,21.75422]
[1778971999651,35.91,78185.24,0.0,0.70584,0.00015,21.75419]
[1778971999808,35.91,78185.24,0.0,0.70584,0.00015,21.75419]
[1778972005446,35.91,78185.17,0.0,0.70583,0.00015,21.75479]
[1778972010481,35.91,78185.27,0.0,0.70583,0.00015,21.75451]
[1778972014552,35.91,78184.12,0.0,0.70568,0.00015,21.7562]
[1778972014561,35.91,78184.12,0.0,0.70568,0.00015,21.7562]
[1778972015006,35.91,78184.12,0.0,0.70568,0.00015,21.7562]
[1778972015067,35.91,78184.12,0.0,0.70568,0.00015,21.7562]
[1778972015157,35.92,78184.12,0.0,0.70568,0.00015,21.75631]
[1778972020552,35.92,78184.75,0.0,0.70577,0.00015,21.75343]
[1778972025587,35.92,78184.72,0.0,0.70576,0.00015,21.75379]
[1778972031629,35.92,78184.82,0.0,0.70576,0.00015,21.7536]
[1778972036664,35.92,78184.53,0.0,0.70571,0.00015,21.75529]
[1778972041699,35.92,78184.82,0.0,0.70575,0.00015,21.75412]
[1778972043734,35.92,78184.79,0.0,0.70574,0.00015,21.75431]
[1778972043808,35.92,78184.79,0.0,0.70574,0.00015,21.75431]
[1778972043970,35.92,78184.79,0.0,0.70574,0.00015,21.75436]
[1778972045108,35.92,78184.79,0.0,0.70574,0.00015,21.75436]
[1778972045310,35.92,78184.79,0.0,0.70574,0.00015,21.75436]
[1778972051770,35.93,78185.11,0.0,0.70578,0.00015,21.75316]
[1778972056805,35.93,78184.93,0.0,0.70575,0.00015,21.75426]
[1778972062847,35.93,78184.84,0.0,0.70573,0.00015,21.75464]
[1778972067882,35.92,78185.03,0.0,0.7058,0.00015,21.75241]
[1778972072917,35.91,78185.07,0.0,0.70587,0.00015,21.74687]
[1778972076945,35.91,78189.45,0.0,0.70657,0.00015,21.72428]
[1778972078348,35.91,78189.45,0.0,0.70657,0.00015,21.72428]
[1778972078408,35.9,78192.2,0.0,0.707,0.00015,21.71025]
[1778972078560,35.9,78192.2,0.0,0.707,0.00015,21.71025]
[1778972078959,35.9,78192.08,0.0,0.70698,0.00015,21.71084]
[1778972080087,35.9,78192.08,0.0,0.70698,0.00015,21.71084]
[1778972080311,35.9,78192.08,0.0,0.70698,0.00015,21.71084]
[1778972088023,35.89,78192.64,0.0,0.70712,0.00015,21.70612]
[1778972089387,35.89,78192.64,0.0,0.70712,0.00015,21.70612]
[1778972089433,35.89,78192.64,0.0,0.70713,0.00015,21.70569]
[1778972089568,35.89,78192.64,0.0,0.70713,0.00015,21.70569]
[1778972090342,35.89,78192.64,0.0,0.70713,0.00015,21.70569]
[1778972090374,35.89,78192.61,0.0,0.70713,0.00015,21.70563]
[1778972090560,35.89,78192.61,0.0,0.70713,0.00015,21.70563]
[1778972093058,35.88,78184.78,0.0,0.70596,0.00015,21.74384]
[1778972094051,35.88,78184.78,0.0,0.70596,0.00015,21.74384]
[1778972094061,35.88,78184.78,0.0,0.70596,0.00015,21.74384]
[1778972094150,35.88,78182.54,0.0,0.70562,0.00015,21.75461]
[1778972095279,35.88,78182.54,0.0,0.70562,0.00015,21.75461]
[1778972095313,35.88,78182.54,0.0,0.70562,0.00015,21.75461]
[1778972101249,35.87,78182.89,0.0,0.70572,0.00015,21.75142]
[1778972101309,35.87,78182.89,0.0,0.70572,0.00015,21.75142]
[1778972101539,35.87,78182.82,0.0,0.70571,0.00015,21.75159]
[1778972102678,35.87,78181.01,0.0,0.70544,0.00015,21.76048]
[1778972102812,35.87,78181.01,0.0,0.70544,0.00015,21.76048]
[1778972108165,35.88,78181.03,0.0,0.70543,0.00015,21.76069]
[1778972116223,35.88,78181.07,0.0,0.70543,0.00015,21.76083]
[1778972118430,35.88,78181.03,0.0,0.70542,0.00015,21.76111]
[1778972118561,35.88,78181.03,0.0,0.70542,0.00015,21.76111]
[1778972119069,35.88,78180.96,0.0,0.70541,0.00015,21.76149]
[1778972124337,35.88,78180.93,0.0,0.7054,0.00015,21.7618]
[1778972132393,35.88,78180.93,0.0,0.70542,0.00015,21.758]
[1778972138435,35.88,78180.91,0.0,0.70541,0.00015,21.75826]
[1778972148505,35.88,78180.83,0.0,0.70539,0.00015,21.75887]
[1778972158575,35.88,78180.87,0.0,0.70539,0.00015,21.75886]
[1778972171666,35.89,78180.63,0.0,0.70535,0.00015,21.76036]
[1778972177708,35.89,78180.63,0.0,0.70534,0.00015,21.76051]
[1778972183750,35.89,78180.51,0.0,0.70532,0.00015,21.76126]
[1778972189627,35.89,78180.61,0.0,0.70533,0.00015,21.76088]
[1778972189809,35.89,78180.65,0.0,0.70534,0.00015,21.76073]
[1778972194827,35.89,78180.17,0.0,0.70528,0.00015,21.75916]
[1778972199862,35.89,78179.78,0.0,0.70522,0.00015,21.7612]
[1778972204897,35.89,78179.93,0.0,0.70524,0.00015,21.76057]
[1778972215974,35.89,78179.57,0.0,0.70518,0.00015,21.76252]
[1778972224030,35.89,78178.63,0.0,0.70503,0.00015,21.76721]
[1778972227208,35.89,78181.63,0.0,0.70549,0.00015,21.7525]
[1778972227308,35.89,78181.63,0.0,0.70549,0.00015,21.7525]
[1778972230290,35.89,78181.14,0.0,0.70542,0.00015,21.75497]
[1778972230309,35.89,78181.14,0.0,0.70542,0.00015,21.75497]
[1778972230391,35.89,78181.14,0.0,0.70541,0.00015,21.755]
[1778972233112,35.89,78181.26,0.0,0.70543,0.00015,21.75443]
[1778972233313,35.89,78181.26,0.0,0.70543,0.00015,21.75443]
[1778972239135,35.89,78181.7,0.0,0.7055,0.00015,21.75239]
[1778972242063,35.89,78181.58,0.0,0.70548,0.00015,21.75301]
[1778972242311,35.89,78181.58,0.0,0.70548,0.00015,21.75301]
[1778972244769,35.89,78181.51,0.0,0.70546,0.00015,21.7534]
[1778972244808,35.89,78181.51,0.0,0.70546,0.00015,21.7534]
[1778972245177,35.89,78181.66,0.0,0.70549,0.00015,21.75267]
[1778972250212,35.89,78181.34,0.0,0.70544,0.00015,21.75431]
[1778972255247,35.9,78181.37,0.0,0.70546,0.00015,21.75018]
[1778972261289,35.9,78181.11,0.0,0.70542,0.00015,21.75155]
[1778972266324,35.9,78181.12,0.0,0.70542,0.00015,21.75156]
[1778972271359,35.9,78180.89,0.0,0.70538,0.00015,21.75275]
[1778972274347,35.9,78181.4,0.0,0.70546,0.00015,21.75027]
[1778972274560,35.9,78181.4,0.0,0.70546,0.00015,21.75027]
[1778972280426,35.9,78181.18,0.0,0.70543,0.00015,21.75144]
[1778972285461,35.9,78180.95,0.0,0.70539,0.00015,21.75263]
[1778972290496,35.9,78180.69,0.0,0.70535,0.00015,21.75398]
[1778972295531,35.9,78180.91,0.0,0.70538,0.00015,21.75299]
[1778972298065,35.9,78180.84,0.0,0.70537,0.00015,21.75337]
[1778972298311,35.9,78180.84,0.0,0.70537,0.00015,21.75337]
[1778972301493,35.9,78180.53,0.0,0.70532,0.00015,21.75493]
[1778972301564,35.9,78180.53,0.0,0.70532,0.00015,21.75493]
[1778972301665,35.9,78180.53,0.0,0.70532,0.00015,21.75494]
[1778972307615,35.9,78180.49,0.0,0.70531,0.00015,21.75521]
[1778972312651,35.9,78180.46,0.0,0.70533,0.00015,21.75136]
[1778972317258,35.9,78180.25,0.0,0.7053,0.00015,21.75234]
[1778972317309,35.9,78180.25,0.0,0.7053,0.00015,21.75234]
[1778972321714,35.9,78171.13,0.0,0.70391,0.00015,21.79693]
[1778972322000,35.9,78171.13,0.0,0.70391,0.00015,21.79693]
[1778972322060,35.9,78171.13,0.0,0.70391,0.00015,21.79693]
[1778972322721,35.9,78168.21,0.0,0.70346,0.00015,21.81113]
[1778972323934,35.9,78168.21,0.0,0.70346,0.00015,21.81113]
[1778972324059,35.9,78168.21,0.0,0.70346,0.00015,21.81113]
[1778972324735,35.9,78167.66,0.0,0.70338,0.00015,21.81372]
[1778972327756,35.9,78166.26,0.0,0.70317,0.00015,21.82042]
[1778972328763,35.9,78162.48,0.0,0.70259,0.00015,21.83873]
[1778972330390,35.9,78162.39,0.0,0.70258,0.00015,21.83911]
[1778972330560,35.9,78162.39,0.0,0.70258,0.00015,21.83911]
[1778972330777,35.9,78161.03,0.0,0.70238,0.00015,21.84564]
[1778972335812,35.89,78159.24,0.0,0.70211,0.00015,21.85392]
[1778972337651,35.89,78159.24,0.0,0.70211,0.00015,21.85392]
[1778972337806,35.89,78159.24,0.0,0.70211,0.00015,21.85392]
[1778972337826,35.89,78159.25,0.0,0.70212,0.00015,21.85369]
[1778972338212,35.89,78159.25,0.0,0.70212,0.00015,21.85369]
[1778972338306,35.89,78159.25,0.0,0.70212,0.00015,21.85369]
[1778972339840,35.89,78159.24,0.0,0.70213,0.00015,21.85355]
[1778972349910,35.89,78159.24,0.0,0.70215,0.00015,21.85261]
[1778972358698,35.89,78159.24,0.0,0.70215,0.00015,21.85261]
[1778972359077,35.88,78158.75,0.0,0.70211,0.00015,21.85405]
[1778972360987,35.88,78158.76,0.0,0.70211,0.00015,21.85378]
[1778972362281,35.88,78158.76,0.0,0.70211,0.00015,21.85378]
[1778972362307,35.88,78158.76,0.0,0.70211,0.00015,21.85378]
[1778972362382,35.88,78158.75,0.0,0.70212,0.00015,21.85372]
[1778972369181,35.88,78158.75,0.0,0.70212,0.00015,21.85372]
[1778972369809,35.88,78158.75,0.0,0.70212,0.00015,21.85372]
[1778972369877,35.87,78158.75,0.0,0.70214,0.00015,21.85285]
[1778972377875,35.87,78158.75,0.0,0.70217,0.00015,21.8486]
[1778972385298,35.87,78158.71,0.0,0.70219,0.00015,21.84821]
[1778972388260,35.86,78158.71,0.0,0.70221,0.00015,21.84731]
[1778972388313,35.86,78158.71,0.0,0.70221,0.00015,21.84731]
[1778972388388,35.86,78158.71,0.0,0.70222,0.00015,21.84721]
[1778972396831,35.86,78158.71,0.0,0.70222,0.00015,21.84721]
[1778972397062,35.86,78158.71,0.0,0.70224,0.00015,21.84628]
[1778972401505,35.86,78158.71,0.0,0.70224,0.00015,21.84628]
[1778972401561,35.86,78158.71,0.0,0.70224,0.00015,21.84628]
[1778972401661,35.85,78158.1,0.0,0.70217,0.00015,21.84865]
[1778972402274,35.85,78159.92,0.0,0.70245,0.00015,21.83982]
[1778972408545,35.85,78160.41,0.0,0.70252,0.00015,21.83734]
[1778972408564,35.85,78160.41,0.0,0.70252,0.00015,21.83734]
[1778972408639,35.85,78160.49,0.0,0.70256,0.00015,21.83632]
[1778972414359,35.84,78159.66,0.0,0.70244,0.00015,21.83981]
[1778972419394,35.84,78159.69,0.0,0.70246,0.00015,21.83912]
[1778972422122,35.84,78159.69,0.0,0.70246,0.00015,21.83912]
[1778972422308,35.84,78159.69,0.0,0.70246,0.00015,21.83912]
[1778972422415,35.84,78159.62,0.0,0.70246,0.00015,21.83913]
[1778972425061,35.84,78159.62,0.0,0.70247,0.00015,21.8388]
[1778972425436,35.84,78159.69,0.0,0.70248,0.00015,21.83846]
[1778972430471,35.83,78159.62,0.0,0.70249,0.00015,21.83826]
[1778972435730,35.83,78159.66,0.0,0.70253,0.00015,21.8336]
[1778972435809,35.83,78159.66,0.0,0.70253,0.00015,21.8336]
[1778972436392,35.83,78159.62,0.0,0.70253,0.00015,21.83359]
[1778972436558,35.83,78159.62,0.0,0.70253,0.00015,21.83359]
[1778972436658,35.83,78159.72,0.0,0.70255,0.00015,21.83301]
[1778972442556,35.83,78159.3,0.0,0.7025,0.00015,21.83456]
[1778972448598,35.82,78159.34,0.0,0.70253,0.00015,21.83366]
[1778972453633,35.82,78159.44,0.0,0.70256,0.00015,21.83267]
[1778972458668,35.82,78160.44,0.0,0.70273,0.00015,21.8273]
[1778972463703,35.81,78160.4,0.0,0.70274,0.00015,21.827]
[1778972468738,35.81,78161.01,0.0,0.70285,0.00015,21.82354]
[1778972471868,35.81,78164.28,0.0,0.70335,0.00015,21.80742]
[1778972471913,35.81,78169.57,0.0,0.70416,0.00015,21.78147]
[1778972472060,35.81,78169.57,0.0,0.70416,0.00015,21.78147]
[1778972473942,35.81,78171.87,0.0,0.70452,0.00015,21.77014]
[1778972474062,35.81,78171.73,0.0,0.7045,0.00015,21.77078]
[1778972479815,35.81,78172.31,0.0,0.7046,0.00015,21.76762]
[1778972483854,35.81,78171.99,0.0,0.70455,0.00015,21.76904]
[1778972484060,35.8,78172.29,0.0,0.7046,0.00015,21.76751]
[1778972484480,35.8,78172.29,0.0,0.7046,0.00015,21.76751]
[1778972484563,35.8,78172.29,0.0,0.7046,0.00015,21.76751]
[1778972484850,35.8,78172.15,0.0,0.70458,0.00015,21.76815]
[1778972491899,35.8,78172.08,0.0,0.7046,0.00015,21.76408]
[1778972496955,35.8,78171.92,0.0,0.70459,0.00015,21.76465]
[1778972498326,35.8,78172.08,0.0,0.70461,0.00015,21.76382]
[1778972498571,35.8,78172.08,0.0,0.70461,0.00015,21.76382]
[1778972504006,35.8,78171.92,0.0,0.70459,0.00015,21.76438]
[1778972509039,35.8,78168.53,0.0,0.70408,0.00015,21.78081]
[1778972510956,35.8,78168.53,0.0,0.70408,0.00015,21.78081]
[1778972511064,35.8,78168.49,0.0,0.70408,0.00015,21.78091]
[1778972511452,35.8,78168.49,0.0,0.70408,0.00015,21.78091]
[1778972511562,35.8,78168.49,0.0,0.70408,0.00015,21.78091]
[1778972511659,35.8,78168.46,0.0,0.70408,0.00015,21.781]
[1778972520117,35.79,78168.35,0.0,0.70407,0.00015,21.78112]
[1778972525152,35.79,78168.38,0.0,0.70408,0.00015,21.78081]
[1778972529684,35.79,78168.45,0.0,0.70409,0.00015,21.78039]
[1778972529811,35.79,78168.45,0.0,0.70409,0.00015,21.78039]
[1778972535223,35.79,78168.64,0.0,0.70413,0.00015,21.77935]
[1778972537237,35.79,78161.64,0.0,0.70305,0.00015,21.81354]
[1778972541157,35.79,78160.2,0.0,0.70284,0.00015,21.82045]
[1778972541311,35.79,78160.2,0.0,0.70284,0.00015,21.82045]
[1778972543091,35.79,78159.75,0.0,0.70277,0.00015,21.82253]
[1778972543310,35.79,78159.75,0.0,0.70277,0.00015,21.82253]
[1778972543410,35.79,78159.75,0.0,0.70277,0.00015,21.82241]
[1778972549322,35.79,78159.71,0.0,0.70278,0.00015,21.82222]
[1778972551644,35.79,78159.71,0.0,0.70278,0.00015,21.82222]
[1778972551819,35.79,78159.71,0.0,0.70278,0.00015,21.82222]
[1778972559392,35.78,78158.99,0.0,0.70271,0.00015,21.82103]
[1778972565434,35.78,78158.76,0.0,0.70269,0.00015,21.82173]
[1778972568358,35.78,78158.76,0.0,0.70269,0.00015,21.8216]
[1778972568568,35.78,78158.76,0.0,0.70269,0.00015,21.8216]
[1778972570091,35.78,78158.69,0.0,0.70269,0.00015,21.82181]
[1778972570310,35.78,78158.69,0.0,0.70269,0.00015,21.82181]
[1778972570411,35.78,78158.69,0.0,0.70269,0.00015,21.82175]
[1778972576513,35.78,78158.57,0.0,0.70268,0.00015,21.82196]
[1778972584569,35.77,78158.39,0.0,0.70267,0.00015,21.82236]
[1778972590611,35.77,78159.25,0.0,0.70281,0.00015,21.81786]
[1778972597660,35.77,78159.31,0.0,0.70283,0.00015,21.81727]
[1778972606723,35.77,78159.81,0.0,0.70291,0.00015,21.81452]
[1778972614779,35.77,78159.63,0.0,0.70292,0.00015,21.81108]
[1778972619165,35.77,78159.63,0.0,0.70292,0.00015,21.81108]
[1778972619314,35.77,78159.63,0.0,0.70292,0.00015,21.81108]
[1778972624893,35.77,78159.59,0.0,0.70292,0.00015,21.81114]
[1778972625065,35.77,78159.59,0.0,0.70292,0.00015,21.81114]
[1778972628581,35.77,78158.02,0.0,0.70268,0.00015,21.81862]
[1778972628811,35.77,78158.02,0.0,0.70268,0.00015,21.81862]
[1778972628912,35.76,78158.02,0.0,0.70268,0.00015,21.81859]
[1778972631786,35.76,78158.33,0.0,0.70273,0.00015,21.81702]
[1778972631810,35.76,78158.33,0.0,0.70273,0.00015,21.81702]
[1778972636933,35.76,78158.0,0.0,0.70269,0.00015,21.81844]
[1778972643982,35.76,78157.52,0.0,0.70262,0.00015,21.82054]
[1778972649017,35.76,78157.29,0.0,0.70259,0.00015,21.82143]
[1778972654052,35.76,78156.68,0.0,0.70251,0.00015,21.82416]
[1778972654878,35.76,78156.68,0.0,0.70251,0.00015,21.82416]
[1778972655060,35.76,78156.68,0.0,0.70251,0.00015,21.82416]
[1778972656584,35.76,78156.61,0.0,0.7025,0.00015,21.8244]
[1778972656812,35.76,78156.61,0.0,0.7025,0.00015,21.8244]
[1778972657074,35.76,78156.23,0.0,0.70244,0.00015,21.8262]
[1778972662108,35.76,78155.05,0.0,0.70227,0.00015,21.83169]
[1778972662775,35.76,78155.05,0.0,0.70227,0.00015,21.83169]
[1778972662776,35.76,78155.05,0.0,0.70227,0.00015,21.83169]
[1778972663115,35.76,78150.2,0.0,0.70152,0.00015,21.85519]
[1778972663271,35.76,78150.2,0.0,0.70152,0.00015,21.85519]
[1778972664122,35.76,78151.01,0.0,0.70165,0.00015,21.85119]
[1778972669157,35.75,78152.56,0.0,0.7019,0.00015,21.84333]
[1778972674192,35.75,78152.2,0.0,0.70188,0.00015,21.84069]
[1778972679227,35.75,78151.62,0.0,0.7018,0.00015,21.84316]
[1778972681622,35.75,78151.62,0.0,0.7018,0.00015,21.84316]
[1778972682807,35.75,78151.62,0.0,0.7018,0.00015,21.84303]
[1778972684935,35.75,78151.03,0.0,0.70172,0.00015,21.84576]
[1778972685061,35.75,78151.03,0.0,0.70172,0.00015,21.84576]
[1778972685159,35.75,78150.62,0.0,0.70166,0.00015,21.84761]
[1778972687008,35.75,78150.39,0.0,0.70162,0.00015,21.84873]
[1778972687066,35.75,78150.39,0.0,0.70162,0.00015,21.84873]
[1778972687109,35.75,78149.87,0.0,0.70155,0.00015,21.85111]
[1778972689808,35.75,78149.57,0.0,0.7015,0.00015,21.85249]
[1778972690056,35.75,78149.57,0.0,0.7015,0.00015,21.85249]
[1778972690157,35.74,78149.22,0.0,0.70145,0.00015,21.85405]
[1778972690304,35.74,78149.22,0.0,0.70145,0.00015,21.85405]
[1778972690309,35.74,78148.52,0.0,0.70134,0.00015,21.85744]
[1778972691305,35.74,78148.52,0.0,0.70134,0.00015,21.85744]
[1778972691557,35.74,78148.52,0.0,0.70134,0.00015,21.85744]
[1778972691658,35.74,78148.04,0.0,0.70127,0.00015,21.8597]
[1778972692323,35.74,78139.99,0.0,0.70003,0.00015,21.89854]
[1778972694338,35.74,78138.19,0.0,0.69976,0.00015,21.90697]
[1778972696352,35.74,78135.45,0.0,0.69935,0.00015,21.91989]
[1778972699064,35.74,78136.31,0.0,0.69948,0.00015,21.91561]
[1778972702832,35.74,78138.0,0.0,0.69976,0.00015,21.9069]
[1778972712464,35.73,78138.73,0.0,0.69993,0.00015,21.90173]
[1778972717500,35.72,78138.69,0.0,0.69994,0.00015,21.90113]
[1778972720835,35.72,78138.65,0.0,0.69995,0.00015,21.90099]
[1778972721336,35.72,78141.15,0.0,0.70034,0.00015,21.88859]
[1778972722842,35.72,78142.99,0.0,0.70063,0.00015,21.8797]
[1778972723840,35.71,78144.1,0.0,0.70081,0.00015,21.87402]
[1778972723842,35.71,78144.1,0.0,0.70081,0.00015,21.87402]
[1778972724844,35.71,78144.13,0.0,0.70082,0.00015,21.87373]
[1778972725567,35.71,78144.13,0.0,0.70082,0.00015,21.87373]
[1778972725651,35.71,78150.02,0.0,0.70173,0.00015,21.845]
[1778972727570,35.71,78153.75,0.0,0.70231,0.00015,21.82661]
[1778972732779,35.71,78153.74,0.0,0.70232,0.00015,21.82645]
[1778972733061,35.71,78153.74,0.0,0.70232,0.00015,21.82645]
[1778972733108,35.71,78153.56,0.0,0.70233,0.00015,21.82285]
[1778972738695,35.71,78153.62,0.0,0.70235,0.00015,21.82224]
[1778972739065,35.71,78153.62,0.0,0.70235,0.00015,21.82224]
[1778972739167,35.7,78153.76,0.0,0.70238,0.00015,21.82125]
[1778972741069,35.7,78153.72,0.0,0.70237,0.00015,21.82144]
[1778972741079,35.7,78153.69,0.0,0.70237,0.00015,21.82138]
[1778972745435,35.7,78153.83,0.0,0.7024,0.00015,21.82038]
[1778972751739,35.7,78155.07,0.0,0.70262,0.00015,21.81362]
[1778972756774,35.69,78155.0,0.0,0.70262,0.00015,21.81347]
[1778972760803,35.69,78160.17,0.0,0.70343,0.00015,21.78778]
[1778972763045,35.69,78160.9,0.0,0.70354,0.00015,21.7841]
[1778972763069,35.69,78160.9,0.0,0.70354,0.00015,21.7841]
[1778972763096,35.69,78160.81,0.0,0.70353,0.00015,21.78439]
[1778972767851,35.69,78163.59,0.0,0.70397,0.00015,21.77047]
[1778972772886,35.69,78164.76,0.0,0.70416,0.00015,21.76447]
[1778972777922,35.68,78164.45,0.0,0.70411,0.00015,21.76582]
[1778972778929,35.68,78152.49,0.0,0.70227,0.00015,21.82432]
[1778972779936,35.68,78151.43,0.0,0.70211,0.00015,21.82941]
[1778972790007,35.68,78151.6,0.0,0.70216,0.00015,21.8278]
[1778972796048,35.68,78151.2,0.0,0.70214,0.00015,21.82522]
[1778972802090,35.67,78151.39,0.0,0.70218,0.00015,21.82383]
[1778972807125,35.67,78151.08,0.0,0.70215,0.00015,21.82494]
[1778972813167,35.67,78151.1,0.0,0.70217,0.00015,21.82437]
[1778972820216,35.66,78155.77,0.0,0.7029,0.00015,21.80101]
[1778972825251,35.66,78157.34,0.0,0.70315,0.00015,21.79307]
[1778972830286,35.66,78157.4,0.0,0.70317,0.00015,21.79252]
[1778972835321,35.66,78157.82,0.0,0.70324,0.00015,21.79022]
[1778972840356,35.66,78157.53,0.0,0.7032,0.00015,21.79141]
[1778972845391,35.66,78157.57,0.0,0.70322,0.00015,21.79097]
[1778972850426,35.66,78157.45,0.0,0.7032,0.00015,21.79133]
[1778972856468,35.65,78157.38,0.0,0.70323,0.00015,21.78737]
[1778972863517,35.65,78157.66,0.0,0.70328,0.00015,21.78577]
[1778972865533,35.65,78160.22,0.0,0.70367,0.00015,21.77317]
[1778972870584,35.65,78160.12,0.0,0.70366,0.00015,21.77358]
[1778972875619,35.65,78160.22,0.0,0.70368,0.00015,21.77304]
[1778972880655,35.65,78160.7,0.0,0.70375,0.00015,21.77064]
[1778972885689,35.65,78163.21,0.0,0.70414,0.00015,21.75826]
[1778972886696,35.65,78165.29,0.0,0.70446,0.00015,21.74802]
[1778972890724,35.65,78170.56,0.0,0.70527,0.00015,21.72211]
[1778972892738,35.65,78172.58,0.0,0.70557,0.00015,21.71223]
[1778972897773,35.65,78172.05,0.0,0.70548,0.00015,21.71517]
[1778972902809,35.66,78172.12,0.0,0.70549,0.00015,21.71509]
[1778972907844,35.66,78172.12,0.0,0.70549,0.00015,21.71509]
[1778972912879,35.66,78172.12,0.0,0.70551,0.00015,21.71105]
[1778972918921,35.66,78171.95,0.0,0.70548,0.00015,21.71196]
[1778972924964,35.66,78172.2,0.0,0.70552,0.00015,21.7108]
[1778972929999,35.66,78171.14,0.0,0.70535,0.00015,21.71613]
[1778972935035,35.66,78171.86,0.0,0.70546,0.00015,21.71267]
[1778972940070,35.66,78171.85,0.0,0.70546,0.00015,21.71283]
[1778972945105,35.66,78171.89,0.0,0.70546,0.00015,21.71278]
[1778972950140,35.66,78171.57,0.0,0.7054,0.00015,21.71449]
[1778972955175,35.66,78171.66,0.0,0.70541,0.00015,21.71424]
[1778972963231,35.66,78171.73,0.0,0.70541,0.00015,21.71435]
[1778972969273,35.67,78171.99,0.0,0.70544,0.00015,21.71342]
[1778972974308,35.67,78172.21,0.0,0.70549,0.00015,21.70857]
[1778972977329,35.67,78169.91,0.0,0.70513,0.00015,21.72012]
[1778972982364,35.67,78170.63,0.0,0.70523,0.00015,21.71684]
[1778972992434,35.67,78170.63,0.0,0.70522,0.00015,21.71739]
[1778972997469,35.68,78170.53,0.0,0.70519,0.00015,21.71816]
[1778973002504,35.68,78170.57,0.0,0.70519,0.00015,21.71821]
[1778973007539,35.68,78170.79,0.0,0.70522,0.00015,21.71738]
[1778973013581,35.68,78170.82,0.0,0.70522,0.00015,21.71751]
[1778973019623,35.68,78170.99,0.0,0.70523,0.00015,21.71695]
[1778973024658,35.68,78170.88,0.0,0.70521,0.00015,21.71772]
[1778973030700,35.69,78170.8,0.0,0.70519,0.00015,21.71837]
[1778973036747,35.69,78170.77,0.0,0.7052,0.00015,21.7147]
[1778973041782,35.69,78170.56,0.0,0.70517,0.00015,21.71595]
[1778973046817,35.69,78170.49,0.0,0.70515,0.00015,21.7165]
[1778973053868,35.69,78170.42,0.0,0.70513,0.00015,21.71713]
[1778973058967,35.69,78170.92,0.0,0.7052,0.00015,21.71485]
[1778973064004,35.69,78170.57,0.0,0.70514,0.00015,21.71677]
[1778973069037,35.69,78171.13,0.0,0.70522,0.00015,21.7142]
[1778973076086,35.7,78170.95,0.0,0.70519,0.00015,21.71535]
[1778973081121,35.7,78170.7,0.0,0.70514,0.00015,21.71677]
[1778973086156,35.7,78170.63,0.0,0.70513,0.00015,21.71729]
[1778973091193,35.7,78170.77,0.0,0.70517,0.00015,21.71272]
[1778973095221,35.7,78167.69,0.0,0.70469,0.00015,21.72805]
[1778973100256,35.7,78167.8,0.0,0.70471,0.00015,21.7276]
[1778973114354,35.7,78167.73,0.0,0.70469,0.00015,21.72803]
[1778973116368,35.7,78170.74,0.0,0.70515,0.00015,21.71322]
[1778973122410,35.7,78170.52,0.0,0.70512,0.00015,21.71443]
[1778973127445,35.7,78170.7,0.0,0.70514,0.00015,21.71365]
[1778973132481,35.7,78170.6,0.0,0.70512,0.00015,21.71425]
[1778973137515,35.7,78170.5,0.0,0.7051,0.00015,21.71484]
[1778973143557,35.7,78170.54,0.0,0.70511,0.00015,21.71477]
[1778973148592,35.71,78170.57,0.0,0.70511,0.00015,21.71472]
[1778973153627,35.71,78171.34,0.0,0.70525,0.00015,21.70699]
[1778973159669,35.71,78170.96,0.0,0.70519,0.00015,21.70905]
[1778973164706,35.71,78170.5,0.0,0.70511,0.00015,21.71149]
[1778973170748,35.71,78170.25,0.0,0.70507,0.00015,21.71293]
[1778973175783,35.71,78170.34,0.0,0.70507,0.00015,21.71265]
[1778973180818,35.71,78170.66,0.0,0.70512,0.00015,21.71125]
[1778973186860,35.71,78170.98,0.0,0.70516,0.00015,21.70988]
[1778973196930,35.71,78170.87,0.0,0.70513,0.00015,21.71078]
[1778973202972,35.72,78170.91,0.0,0.70514,0.00015,21.71073]
[1778973204986,35.72,78168.05,0.0,0.7047,0.00015,21.72486]
[1778973210030,35.72,78168.34,0.0,0.70474,0.00015,21.72346]
[1778973215065,35.72,78168.05,0.0,0.70472,0.00015,21.72085]
[1778973220100,35.72,78168.09,0.0,0.70473,0.00015,21.72065]
[1778973225138,35.72,78167.97,0.0,0.70471,0.00015,21.72123]
[1778973232187,35.72,78168.32,0.0,0.70476,0.00015,21.71949]
[1778973238229,35.72,78168.51,0.0,0.70479,0.00015,21.71853]
[1778973244271,35.72,78168.27,0.0,0.70475,0.00015,21.71973]
[1778973249306,35.72,78167.2,0.0,0.70459,0.00015,21.72502]
[1778973254341,35.72,78166.12,0.0,0.70442,0.00015,21.73035]
[1778973260383,35.72,78166.24,0.0,0.70444,0.00015,21.72982]
[1778973268439,35.72,78166.38,0.0,0.70446,0.00015,21.72929]
[1778973273474,35.72,78166.01,0.0,0.70442,0.00015,21.72716]
[1778973278509,35.72,78166.17,0.0,0.70444,0.00015,21.72648]
[1778973281531,35.72,78168.26,0.0,0.70476,0.00015,21.71627]
[1778973286566,35.72,78169.04,0.0,0.70488,0.00015,21.7126]
[1778973291601,35.72,78169.42,0.0,0.70493,0.00015,21.71089]
[1778973293615,35.72,78162.58,0.0,0.70388,0.00015,21.74457]
[1778973294622,35.72,78158.56,0.0,0.70326,0.00015,21.76426]
[1778973295629,35.72,78160.98,0.0,0.70363,0.00015,21.75239]
[1778973297643,35.72,78163.16,0.0,0.70397,0.00015,21.74169]
[1778973301679,35.72,78169.1,0.0,0.70488,0.00015,21.7125]
[1778973307721,35.72,78169.66,0.0,0.70496,0.00015,21.70991]
[1778973312756,35.72,78170.15,0.0,0.70503,0.00015,21.70763]
[1778973322826,35.72,78170.15,0.0,0.70502,0.00015,21.70791]
[1778973327861,35.73,78170.33,0.0,0.70505,0.00015,21.70714]
[1778973332896,35.72,78173.58,0.0,0.70558,0.00015,21.68691]
[1778973337931,35.72,78175.39,0.0,0.70588,0.00015,21.67693]
[1778973345987,35.71,78175.35,0.0,0.70593,0.00015,21.67548]
[1778973351022,35.7,78175.2,0.0,0.70593,0.00015,21.67518]
[1778973357064,35.7,78175.28,0.0,0.70598,0.00015,21.67352]
[1778973362099,35.69,78175.26,0.0,0.70601,0.00015,21.67257]
[1778973367134,35.68,78175.05,0.0,0.70601,0.00015,21.67255]
[1778973372169,35.68,78175.09,0.0,0.70605,0.00015,21.6713]
[1778973377204,35.67,78177.37,0.0,0.70643,0.00015,21.65897]
[1778973382240,35.66,78179.54,0.0,0.70679,0.00015,21.64719]
[1778973389288,35.66,78179.66,0.0,0.70685,0.00015,21.64526]
[1778973397344,35.65,78179.68,0.0,0.70692,0.00015,21.63956]
[1778973403386,35.64,78179.66,0.0,0.70695,0.00015,21.63853]
[1778973409428,35.63,78179.6,0.0,0.70697,0.00015,21.63771]
[1778973414463,35.63,78179.68,0.0,0.70701,0.00015,21.63638]
[1778973417484,35.63,78186.47,0.0,0.70807,0.00015,21.60194]
[1778973423526,35.62,78186.81,0.0,0.70815,0.00015,21.59933]
[1778973424222,35.62,78186.81,0.0,0.70815,0.00015,21.59933]
[1778973424308,35.62,78186.81,0.0,0.70815,0.00015,21.59933]
[1778973424533,35.62,78186.38,0.0,0.70809,0.00015,21.60134]
[1778973431583,35.61,78187.79,0.0,0.70833,0.00015,21.59325]
[1778973436021,35.61,78189.19,0.0,0.70856,0.00015,21.58581]
[1778973436059,35.61,78189.19,0.0,0.70856,0.00015,21.58581]
[1778973436122,35.61,78189.19,0.0,0.70857,0.00015,21.58554]
[1778973437065,35.61,78189.19,0.0,0.70857,0.00015,21.58554]
[1778973437625,35.61,78188.63,0.0,0.70849,0.00015,21.58808]
[1778973443667,35.6,78188.65,0.0,0.70852,0.00015,21.58715]
[1778973456758,35.59,78189.04,0.0,0.70865,0.00015,21.57933]
[1778973457652,35.59,78189.04,0.0,0.70865,0.00015,21.57933]
[1778973461228,35.59,78192.93,0.0,0.70926,0.00015,21.55926]
[1778973461311,35.59,78192.93,0.0,0.70926,0.00015,21.55926]
[1778973465821,35.59,78193.27,0.0,0.70933,0.00015,21.55694]
[1778973470856,35.58,78194.14,0.0,0.70949,0.00015,21.55194]
[1778973472870,35.58,78196.63,0.0,0.70987,0.00015,21.53914]
[1778973474884,35.58,78202.29,0.0,0.71074,0.00015,21.51031]
[1778973476898,35.58,78207.71,0.0,0.71158,0.00015,21.48265]
[1778973477905,35.58,78209.92,0.0,0.71192,0.00015,21.47135]
[1778973478912,35.58,78214.9,0.0,0.71268,0.00015,21.44593]
[1778973479919,35.58,78217.02,0.0,0.713,0.00015,21.43495]
[1778973480734,35.58,78217.02,0.0,0.713,0.00015,21.43495]
[1778973480926,35.58,78217.18,0.0,0.71303,0.00015,21.434]
[1778973483947,35.58,78221.98,0.0,0.71377,0.00015,21.40904]
[1778973484954,35.57,78232.74,0.0,0.71541,0.00015,21.35363]
[1778973485962,35.57,78241.96,0.0,0.7168,0.00015,21.30592]
[1778973491214,35.57,78242.21,0.0,0.71684,0.00015,21.30463]
[1778973491309,35.57,78242.21,0.0,0.71684,0.00015,21.30463]
[1778973491315,35.57,78242.21,0.0,0.71684,0.00015,21.30464]
[1778973497038,35.57,78236.82,0.0,0.71603,0.00015,21.33255]
[1778973498045,35.57,78233.88,0.0,0.71558,0.00015,21.3477]
[1778973500059,35.57,78225.27,0.0,0.71428,0.00015,21.39195]
[1778973505094,35.57,78225.07,0.0,0.71426,0.00015,21.39262]
[1778973513150,35.57,78224.9,0.0,0.71427,0.00015,21.38885]
[1778973518566,35.57,78224.02,0.0,0.71414,0.00015,21.39322]
[1778973518572,35.57,78224.34,0.0,0.71419,0.00015,21.39158]
[1778973531276,35.57,78223.8,0.0,0.71411,0.00015,21.39448]
[1778973537009,35.57,78223.81,0.0,0.71411,0.00015,21.39447]
[1778973537060,35.57,78223.81,0.0,0.71411,0.00015,21.39447]
[1778973537925,35.57,78223.81,0.0,0.71411,0.00015,21.39447]
[1778973538026,35.57,78223.9,0.0,0.71412,0.00015,21.3941]
[1778973538063,35.57,78223.9,0.0,0.71412,0.00015,21.3941]
[1778973539631,35.57,78223.83,0.0,0.71411,0.00015,21.39446]
[1778973539806,35.57,78223.83,0.0,0.71411,0.00015,21.39446]
[1778973545374,35.57,78223.82,0.0,0.7141,0.00015,21.39465]
[1778973550409,35.57,78222.72,0.0,0.71393,0.00015,21.4004]
[1778973551243,35.57,78222.72,0.0,0.71393,0.00015,21.4004]
[1778973551315,35.57,78222.72,0.0,0.71393,0.00015,21.4004]
[1778973553683,35.57,78222.65,0.0,0.71392,0.00015,21.40077]
[1778973553807,35.57,78222.65,0.0,0.71392,0.00015,21.40077]
[1778973553908,35.57,78222.65,0.0,0.71392,0.00015,21.40084]
[1778973565514,35.57,78222.83,0.0,0.71394,0.00015,21.40017]
[1778973568300,35.57,78222.83,0.0,0.71394,0.00015,21.40017]
[1778973568313,35.57,78222.83,0.0,0.71394,0.00015,21.40017]
[1778973575584,35.57,78222.55,0.0,0.71392,0.00015,21.3977]
[1778973582633,35.57,78222.42,0.0,0.71389,0.00015,21.39853]
[1778973587668,35.57,78223.48,0.0,0.71406,0.00015,21.39301]
[1778973592703,35.57,78222.88,0.0,0.71397,0.00015,21.39588]
[1778973597738,35.57,78222.88,0.0,0.71398,0.00015,21.39567]
[1778973611856,35.57,78222.83,0.0,0.71399,0.00015,21.39531]
[1778973621926,35.57,78222.83,0.0,0.714,0.00015,21.39491]
[1778973630989,35.56,78222.9,0.0,0.71402,0.00015,21.39424]
[1778973634132,35.56,78222.86,0.0,0.71404,0.00015,21.3903]
[1778973634312,35.56,78223.27,0.0,0.7141,0.00015,21.38818]
[1778973634917,35.56,78223.27,0.0,0.7141,0.00015,21.38818]
[1778973635059,35.56,78223.27,0.0,0.7141,0.00015,21.38818]
[1778973635017,35.56,78223.14,0.0,0.71408,0.00015,21.38883]
[1778973643073,35.56,78223.25,0.0,0.7141,0.00015,21.38812]
[1778973651129,35.56,78223.09,0.0,0.71409,0.00015,21.38878]
[1778973660192,35.56,78223.3,0.0,0.71412,0.00015,21.38748]
[1778973664686,35.56,78224.04,0.0,0.71424,0.00015,21.38364]
[1778973664816,35.56,78224.04,0.0,0.71424,0.00015,21.38364]
[1778973668248,35.56,78217.68,0.0,0.71328,0.00015,21.41602]
[1778973671654,35.56,78216.86,0.0,0.71315,0.00015,21.42017]
[1778973671810,35.56,78216.86,0.0,0.71315,0.00015,21.42017]
[1778973671910,35.56,78210.92,0.0,0.71225,0.00015,21.45026]
[1778973674079,35.56,78208.24,0.0,0.71185,0.00015,21.4639]
[1778973674312,35.56,78208.98,0.0,0.71196,0.00015,21.45991]
[1778973674937,35.56,78208.98,0.0,0.71196,0.00015,21.45991]
[1778973675061,35.56,78208.98,0.0,0.71196,0.00015,21.45991]
[1778973675161,35.56,78208.98,0.0,0.71197,0.00015,21.45979]
[1778973681339,35.55,78207.96,0.0,0.71183,0.00015,21.46425]
[1778973685367,35.55,78207.95,0.0,0.71185,0.00015,21.46377]
[1778973694430,35.54,78207.95,0.0,0.71191,0.00015,21.45846]
[1778973704500,35.53,78207.95,0.0,0.71195,0.00015,21.457]
[1778973709535,35.53,78206.99,0.0,0.71182,0.00015,21.46114]
[1778973712873,35.53,78207.6,0.0,0.71192,0.00015,21.45787]
[1778973713067,35.53,78207.6,0.0,0.71192,0.00015,21.45787]
[1778973719619,35.52,78207.6,0.0,0.71196,0.00015,21.45641]
[1778973725362,35.52,78207.61,0.0,0.71199,0.00015,21.45564]
[1778973725561,35.52,78207.61,0.0,0.71199,0.00015,21.45564]
[1778973726181,35.52,78207.61,0.0,0.71199,0.00015,21.45564]
[1778973726312,35.52,78207.61,0.0,0.712,0.00015,21.45527]
[1778973726413,35.51,78207.61,0.0,0.712,0.00015,21.45509]
[1778973731718,35.51,78207.59,0.0,0.71202,0.00015,21.45425]
[1778973734739,35.51,78201.68,0.0,0.71114,0.00015,21.48373]
[1778973735614,35.51,78201.68,0.0,0.71114,0.00015,21.48373]
[1778973735811,35.51,78201.68,0.0,0.71114,0.00015,21.48373]
[1778973742795,35.5,78201.89,0.0,0.71122,0.00015,21.48081]
[1778973747831,35.49,78201.82,0.0,0.71125,0.00015,21.47997]
[1778973752866,35.48,78202.2,0.0,0.71137,0.00015,21.47274]
[1778973758908,35.47,78201.98,0.0,0.71137,0.00015,21.4724]
[1778973763943,35.47,78201.8,0.0,0.71138,0.00015,21.47209]
[1778973768978,35.46,78201.87,0.0,0.71143,0.00015,21.47048]
[1778973774013,35.45,78201.73,0.0,0.71143,0.00015,21.47031]
[1778973779048,35.45,78201.66,0.0,0.71145,0.00015,21.4698]
[1778973782074,35.45,78210.3,0.0,0.71278,0.00015,21.42512]
[1778973786031,35.45,78212.8,0.0,0.71317,0.00015,21.41205]
[1778973786062,35.45,78212.8,0.0,0.71317,0.00015,21.41205]
[1778973787126,35.44,78212.73,0.0,0.71317,0.00015,21.41218]
[1778973787162,35.44,78212.73,0.0,0.71317,0.00015,21.41207]
[1778973787310,35.44,78212.73,0.0,0.71317,0.00015,21.41207]
[1778973793151,35.44,78212.55,0.0,0.71316,0.00015,21.41234]
[1778973794710,35.44,78212.71,0.0,0.71319,0.00015,21.41142]
[1778973794814,35.44,78212.71,0.0,0.71319,0.00015,21.41142]
[1778973809263,35.43,78211.88,0.0,0.7131,0.00015,21.41425]
[1778973813291,35.43,78208.0,0.0,0.71255,0.00015,21.42971]
[1778973815049,35.43,78206.7,0.0,0.71235,0.00015,21.43627]
[1778973815063,35.43,78206.7,0.0,0.71235,0.00015,21.43627]
[1778973816753,35.43,78206.63,0.0,0.71234,0.00015,21.43652]
[1778973816807,35.43,78206.63,0.0,0.71234,0.00015,21.43652]
[1778973816854,35.43,78206.63,0.0,0.71234,0.00015,21.43641]
[1778973825376,35.42,78206.63,0.0,0.71237,0.00015,21.43545]
[1778973830689,35.42,78205.66,0.0,0.71224,0.00015,21.43996]
[1778973830814,35.42,78205.66,0.0,0.71224,0.00015,21.43996]
[1778973839474,35.41,78206.92,0.0,0.71246,0.00015,21.43235]
[1778973851558,35.41,78206.85,0.0,0.71249,0.00015,21.43127]
[1778973854550,35.4,78206.23,0.0,0.7124,0.00015,21.43419]
[1778973854572,35.4,78206.23,0.0,0.7124,0.00015,21.43419]
[1778973855672,35.4,78204.49,0.0,0.71214,0.00015,21.44298]
[1778973855819,35.4,78204.49,0.0,0.71214,0.00015,21.44298]
[1778973855845,35.4,78194.21,0.0,0.71057,0.00015,21.4953]
[1778973857547,35.4,78192.81,0.0,0.71036,0.00015,21.50224]
[1778973857572,35.4,78192.81,0.0,0.71036,0.00015,21.50224]
[1778973857601,35.4,78192.93,0.0,0.71038,0.00015,21.50144]
[1778973863643,35.39,78192.49,0.0,0.71034,0.00015,21.50259]
[1778973867726,35.39,78192.0,0.0,0.71029,0.00015,21.50454]
[1778973867813,35.39,78192.0,0.0,0.71029,0.00015,21.50454]
[1778973874720,35.38,78192.14,0.0,0.71037,0.00015,21.4983]
[1778973879755,35.38,78194.74,0.0,0.7108,0.00015,21.48418]
[1778973881853,35.38,78194.74,0.0,0.7108,0.00015,21.48418]
[1778973882064,35.38,78194.74,0.0,0.7108,0.00015,21.48418]
[1778973883070,35.38,78194.89,0.0,0.71084,0.00015,21.48293]
[1778973883310,35.38,78194.89,0.0,0.71084,0.00015,21.48293]
[1778973883161,35.37,78194.89,0.0,0.71084,0.00015,21.48277]
[1778973888216,35.37,78194.63,0.0,0.71082,0.00015,21.48361]
[1778973888309,35.37,78194.63,0.0,0.71082,0.00015,21.48361]
[1778973893854,35.37,78194.62,0.0,0.71085,0.00015,21.48251]
[1778973897775,35.37,78194.62,0.0,0.71085,0.00015,21.48251]
[1778973897807,35.37,78194.62,0.0,0.71085,0.00015,21.48251]
[1778973897960,35.37,78194.62,0.0,0.71085,0.00015,21.48251]
[1778973898063,35.37,78194.62,0.0,0.71085,0.00015,21.48251]
[1778973898163,35.36,78194.62,0.0,0.71087,0.00015,21.48171]
[1778973901499,35.36,78194.53,0.0,0.71086,0.00015,21.48185]
[1778973901569,35.36,78194.53,0.0,0.71086,0.00015,21.48185]
[1778973906945,35.35,78194.27,0.0,0.71085,0.00015,21.48227]
[1778973911980,35.35,78195.28,0.0,0.71103,0.00015,21.47641]
[1778973917930,35.35,78195.53,0.0,0.71107,0.00015,21.47486]
[1778973923057,35.34,78195.14,0.0,0.71105,0.00015,21.47563]
[1778973928092,35.34,78195.37,0.0,0.7111,0.00015,21.47378]
[1778973933289,35.34,78195.59,0.0,0.71118,0.00015,21.46802]
[1778973933313,35.34,78195.59,0.0,0.71118,0.00015,21.46802]
[1778973934496,35.33,78195.3,0.0,0.71114,0.00015,21.46911]
[1778973934566,35.33,78195.3,0.0,0.71114,0.00015,21.46911]
[1778973935141,35.33,78195.27,0.0,0.71114,0.00015,21.46913]
[1778973940176,35.33,78195.21,0.0,0.71115,0.00015,21.46878]
[1778973943713,35.33,78195.32,0.0,0.71117,0.00015,21.46809]
[1778973943810,35.33,78195.32,0.0,0.71117,0.00015,21.46809]
[1778973947225,35.32,78202.7,0.0,0.71233,0.00015,21.4295]
[1778973949498,35.32,78205.06,0.0,0.7127,0.00015,21.41719]
[1778973949569,35.32,78205.06,0.0,0.7127,0.00015,21.41719]
[1778973950817,35.32,78205.13,0.0,0.71271,0.00015,21.41675]
[1778973951060,35.32,78205.13,0.0,0.71271,0.00015,21.41675]
[1778973951160,35.32,78205.13,0.0,0.71271,0.00015,21.41667]
[1778973956288,35.32,78205.92,0.0,0.71285,0.00015,21.4122]
[1778973959040,35.32,78207.66,0.0,0.71312,0.00015,21.4031]
[1778973959062,35.32,78207.66,0.0,0.71312,0.00015,21.4031]
[1778973965351,35.32,78209.4,0.0,0.7134,0.00015,21.39376]
[1778973971357,35.32,78208.49,0.0,0.71326,0.00015,21.39837]
[1778973971562,35.32,78208.78,0.0,0.71331,0.00015,21.39678]
[1778973972479,35.32,78208.78,0.0,0.71331,0.00015,21.39678]
[1778973972561,35.32,78208.78,0.0,0.71331,0.00015,21.39678]
[1778973973407,35.32,78208.74,0.0,0.7133,0.00015,21.39692]
[1778973974295,35.32,78208.74,0.0,0.7133,0.00015,21.39692]
[1778973974307,35.32,78208.74,0.0,0.7133,0.00015,21.39692]
[1778973979449,35.31,78208.8,0.0,0.71332,0.00015,21.39645]
[1778973985491,35.31,78208.73,0.0,0.71331,0.00015,21.39664]
[1778973989432,35.31,78208.65,0.0,0.7133,0.00015,21.397]
[1778973989562,35.31,78208.59,0.0,0.71329,0.00015,21.39729]
[1778973990573,35.31,78208.65,0.0,0.7133,0.00015,21.39695]
[1778973990810,35.31,78208.65,0.0,0.7133,0.00015,21.39695]
[1778973990910,35.31,78208.61,0.0,0.71329,0.00015,21.39713]
[1778973996884,35.31,78210.04,0.0,0.71354,0.00015,21.38555]
[1778973997066,35.31,78210.04,0.0,0.71354,0.00015,21.38555]
[1778974003642,35.31,78210.03,0.0,0.71354,0.00015,21.38555]
[1778974004780,35.31,78210.03,0.0,0.71354,0.00015,21.38555]
[1778974004814,35.31,78210.03,0.0,0.71354,0.00015,21.38555]
[1778974004950,35.31,78210.03,0.0,0.71354,0.00015,21.38555]
[1778974005063,35.31,78210.03,0.0,0.71354,0.00015,21.38555]
[1778974005162,35.31,78210.54,0.0,0.71362,0.00015,21.38292]
[1778974010691,35.31,78210.51,0.0,0.71362,0.00015,21.38309]
[1778974014772,35.31,78209.54,0.0,0.71347,0.00015,21.38812]
[1778974014810,35.31,78209.54,0.0,0.71347,0.00015,21.38812]
[1778974021749,35.31,78209.73,0.0,0.71349,0.00015,21.38721]
[1778974021810,35.31,78209.73,0.0,0.71349,0.00015,21.38721]
[1778974021934,35.31,78209.73,0.0,0.71349,0.00015,21.38721]
[1778974022062,35.31,78209.73,0.0,0.71349,0.00015,21.38721]
[1778974022160,35.31,78209.46,0.0,0.71345,0.00015,21.38863]
[1778974031840,35.31,78209.33,0.0,0.71343,0.00015,21.38947]
[1778974040903,35.31,78209.17,0.0,0.7134,0.00015,21.3905]
[1778974044188,35.31,78209.17,0.0,0.7134,0.00015,21.3905]
[1778974044310,35.31,78209.17,0.0,0.7134,0.00015,21.3905]
[1778974050973,35.32,78209.17,0.0,0.71339,0.00015,21.39076]
[1778974052987,35.32,78202.21,0.0,0.71235,0.00015,21.42253]
[1778974053776,35.32,78202.21,0.0,0.71235,0.00015,21.42253]
[1778974053810,35.32,78202.21,0.0,0.71235,0.00015,21.42253]
[1778974055276,35.32,78202.01,0.0,0.71232,0.00015,21.42355]
[1778974055313,35.32,78202.01,0.0,0.71232,0.00015,21.42355]
[1778974055413,35.32,78201.97,0.0,0.71231,0.00015,21.42374]
[1778974062052,35.32,78202.22,0.0,0.71235,0.00015,21.42242]
[1778974070108,35.32,78202.4,0.0,0.71238,0.00015,21.42146]
[1778974077103,35.32,78202.43,0.0,0.71238,0.00015,21.4213]
[1778974077311,35.32,78202.43,0.0,0.71238,0.00015,21.4213]
[1778974083199,35.32,78202.2,0.0,0.71235,0.00015,21.42242]
[1778974088235,35.32,78201.71,0.0,0.71227,0.00015,21.42491]
[1778974095284,35.32,78202.16,0.0,0.71235,0.00015,21.42255]
[1778974100319,35.31,78202.01,0.0,0.71232,0.00015,21.42328]
[1778974114513,35.31,78202.3,0.0,0.71237,0.00015,21.42176]
[1778974114563,35.31,78202.3,0.0,0.71237,0.00015,21.42176]
[1778974115949,35.31,78202.32,0.0,0.7124,0.00015,21.41749]
[1778974116064,35.31,78202.32,0.0,0.7124,0.00015,21.41749]
[1778974125494,35.31,78202.41,0.0,0.71243,0.00015,21.41646]
[1778974129453,35.31,78202.56,0.0,0.71246,0.00015,21.41553]
[1778974129562,35.31,78202.56,0.0,0.71246,0.00015,21.41553]
[1778974135564,35.31,78202.46,0.0,0.71245,0.00015,21.41573]
[1778974137208,35.31,78203.0,0.0,0.71254,0.00015,21.41293]
[1778974137311,35.31,78203.0,0.0,0.71254,0.00015,21.41293]
[1778974138948,35.31,78202.97,0.0,0.71253,0.00015,21.41307]
[1778974139065,35.31,78202.97,0.0,0.71253,0.00015,21.41307]
[1778974139159,35.31,78202.97,0.0,0.71253,0.00015,21.41306]
[1778974144627,35.31,78202.6,0.0,0.71248,0.00015,21.41488]
[1778974149662,35.31,78202.62,0.0,0.71248,0.00015,21.41471]
[1778974160739,35.31,78201.8,0.0,0.71236,0.00015,21.41878]
[1778974163475,35.31,78202.52,0.0,0.71247,0.00015,21.41504]
[1778974163559,35.31,78202.52,0.0,0.71247,0.00015,21.41504]
[1778974175846,35.3,78202.55,0.0,0.71252,0.00015,21.41021]
[1778974177827,35.3,78202.55,0.0,0.71252,0.00015,21.41021]
[1778974178061,35.3,78202.55,0.0,0.71252,0.00015,21.41021]
[1778974178160,35.3,78202.55,0.0,0.71252,0.00015,21.41009]
[1778974191962,35.3,78202.47,0.0,0.71253,0.00015,21.40964]
[1778974201037,35.29,78202.54,0.0,0.71256,0.00015,21.40863]
[1778974211107,35.29,78202.57,0.0,0.71259,0.00015,21.40784]
[1778974214870,35.29,78201.13,0.0,0.71237,0.00015,21.4151]
[1778974215061,35.29,78201.13,0.0,0.71237,0.00015,21.4151]
[1778974220483,35.29,78201.17,0.0,0.71238,0.00015,21.41465]
[1778974220568,35.29,78201.17,0.0,0.71238,0.00015,21.41465]
[1778974220665,35.29,78201.69,0.0,0.71246,0.00015,21.41189]
[1778974225414,35.29,78202.42,0.0,0.71258,0.00015,21.40803]
[1778974225562,35.29,78202.42,0.0,0.71258,0.00015,21.40803]
[1778974225663,35.29,78202.65,0.0,0.71262,0.00015,21.40678]
[1778974236148,35.29,78202.73,0.0,0.71263,0.00015,21.40626]
[1778974236308,35.29,78202.73,0.0,0.71263,0.00015,21.40626]
[1778974236391,35.29,78201.74,0.0,0.71251,0.00015,21.40711]
[1778974237597,35.29,78201.74,0.0,0.71251,0.00015,21.40711]
[1778974237698,35.29,78201.67,0.0,0.7125,0.00015,21.40743]
[1778974237817,35.29,78201.67,0.0,0.7125,0.00015,21.40743]
[1778974245345,35.28,78202.79,0.0,0.71268,0.00015,21.40155]
[1778974252622,35.28,78202.79,0.0,0.71268,0.00015,21.40155]
[1778974259443,35.28,78202.56,0.0,0.71264,0.00015,21.40263]
[1778974264479,35.28,78203.89,0.0,0.71285,0.00015,21.3958]
[1778974266558,35.28,78203.76,0.0,0.71283,0.00015,21.39649]
[1778974266657,35.28,78203.72,0.0,0.71282,0.00015,21.3967]
[1778974266818,35.28,78203.72,0.0,0.71282,0.00015,21.3967]
[1778974272535,35.28,78204.09,0.0,0.71288,0.00015,21.39487]
[1778974280591,35.29,78207.01,0.0,0.71332,0.00015,21.37988]
[1778974281598,35.29,78214.03,0.0,0.7144,0.00015,21.34353]
[1778974283612,35.28,78216.0,0.0,0.71471,0.00015,21.33329]
[1778974288647,35.28,78215.7,0.0,0.71466,0.00015,21.33476]
[1778974293682,35.28,78215.39,0.0,0.71464,0.00015,21.33215]
[1778974297710,35.28,78217.43,0.0,0.71496,0.00015,21.32146]
[1778974303752,35.28,78217.55,0.0,0.71498,0.00015,21.32069]
[1778974309794,35.28,78217.32,0.0,0.71495,0.00015,21.32168]
[1778974318857,35.28,78217.55,0.0,0.715,0.00015,21.32012]
[1778974323892,35.28,78217.58,0.0,0.71501,0.00015,21.31975]
[1778974328928,35.28,78217.59,0.0,0.71502,0.00015,21.31945]
[1778974336260,35.28,78217.42,0.0,0.71499,0.00015,21.32023]
[1778974342023,35.27,78217.37,0.0,0.715,0.00015,21.31989]
[1778974349072,35.27,78217.37,0.0,0.71501,0.00015,21.31949]
[1778974358135,35.27,78217.41,0.0,0.71506,0.00015,21.31469]
[1778974365184,35.27,78217.43,0.0,0.71507,0.00015,21.31425]
[1778974367198,35.27,78224.12,0.0,0.7161,0.00015,21.27934]
[1778974368205,35.27,78221.49,0.0,0.7157,0.00015,21.29304]
[1778974380289,35.27,78220.32,0.0,0.71552,0.00015,21.29899]
[1778974385324,35.27,78220.41,0.0,0.71554,0.00015,21.29855]
[1778974387338,35.27,78214.29,0.0,0.7146,0.00015,21.33038]
[1778974388345,35.27,78210.65,0.0,0.71404,0.00015,21.34922]
[1778974393380,35.26,78211.48,0.0,0.71417,0.00015,21.34475]
[1778974398415,35.26,78212.07,0.0,0.71427,0.00015,21.34156]
[1778974405464,35.26,78211.84,0.0,0.71423,0.00015,21.34262]
[1778974410499,35.26,78211.91,0.0,0.71425,0.00015,21.34216]
[1778974417548,35.26,78211.92,0.0,0.71428,0.00015,21.3379]
[1778974422583,35.26,78212.75,0.0,0.71441,0.00015,21.33357]
[1778974427618,35.26,78215.64,0.0,0.71485,0.00015,21.31859]
[1778974432653,35.26,78216.64,0.0,0.715,0.00015,21.31352]
[1778974438696,35.26,78216.96,0.0,0.71504,0.00015,21.31204]
[1778974443731,35.26,78217.53,0.0,0.71513,0.00015,21.30924]
[1778974448767,35.27,78217.35,0.0,0.71509,0.00015,21.31037]
[1778974453802,35.27,78217.53,0.0,0.71512,0.00015,21.3096]
[1778974458837,35.27,78217.3,0.0,0.71508,0.00015,21.31094]
[1778974463872,35.27,78217.1,0.0,0.71504,0.00015,21.3121]
[1778974475704,35.27,78216.92,0.0,0.71501,0.00015,21.31312]
[1778974480992,35.27,78211.48,0.0,0.7142,0.00015,21.3376]
[1778974481999,35.27,78208.95,0.0,0.7138,0.00015,21.35082]
[1778974485021,35.27,78206.97,0.0,0.71349,0.00015,21.36137]
[1778974492071,35.28,78206.85,0.0,0.71345,0.00015,21.36267]
[1778974493078,35.28,78201.53,0.0,0.71263,0.00015,21.39019]
[1778974498113,35.28,78203.38,0.0,0.71291,0.00015,21.38098]
[1778974503148,35.28,78204.58,0.0,0.71308,0.00015,21.37511]
[1778974505162,35.28,78208.69,0.0,0.71371,0.00015,21.35401]
[1778974507176,35.28,78213.36,0.0,0.71442,0.00015,21.33001]
[1778974508183,35.28,78217.83,0.0,0.71511,0.00015,21.30692]
[1778974513218,35.29,78217.76,0.0,0.71508,0.00015,21.30792]
[1778974521274,35.29,78217.77,0.0,0.71505,0.00015,21.30888]
[1778974530337,35.3,78218.07,0.0,0.71506,0.00015,21.30847]
[1778974535373,35.3,78219.55,0.0,0.7153,0.00015,21.29723]
[1778974540410,35.3,78219.24,0.0,0.71524,0.00015,21.29945]
[1778974548466,35.31,78219.83,0.0,0.7153,0.00015,21.29734]
[1778974554509,35.31,78220.58,0.0,0.7154,0.00015,21.29419]
[1778974561559,35.32,78220.54,0.0,0.71537,0.00015,21.29527]
[1778974566594,35.32,78220.47,0.0,0.71534,0.00015,21.29625]
[1778974571629,35.32,78220.43,0.0,0.71531,0.00015,21.29707]
[1778974576664,35.33,78220.47,0.0,0.7153,0.00015,21.29745]
[1778974581699,35.33,78219.94,0.0,0.71521,0.00015,21.30076]
[1778974587741,35.33,78219.87,0.0,0.71518,0.00015,21.30177]
[1778974594790,35.34,78220.08,0.0,0.71522,0.00015,21.2973]
[1778974599825,35.34,78220.03,0.0,0.71519,0.00015,21.29818]
[1778974604860,35.34,78219.97,0.0,0.71517,0.00015,21.299]
[1778974609895,35.35,78220.04,0.0,0.71516,0.00015,21.29914]
[1778974615147,35.35,78220.0,0.0,0.71515,0.00015,21.29975]
[1778974620972,35.35,78220.0,0.0,0.71513,0.00015,21.30046]
[1778974626007,35.36,78219.84,0.0,0.71509,0.00015,21.30179]
[1778974632049,35.36,78219.71,0.0,0.71505,0.00015,21.30308]
[1778974633056,35.36,78216.46,0.0,0.71455,0.00015,21.32001]
[1778974641113,35.36,78216.75,0.0,0.71458,0.00015,21.31921]
[1778974648162,35.37,78216.8,0.0,0.71457,0.00015,21.31954]
[1778974662260,35.37,78216.78,0.0,0.71456,0.00015,21.31671]
[1778974663267,35.37,78219.25,0.0,0.71493,0.00015,21.30402]
[1778974668302,35.38,78221.04,0.0,0.71519,0.00015,21.29525]
[1778974674344,35.38,78218.74,0.0,0.71482,0.00015,21.30775]
[1778974676358,35.38,78215.3,0.0,0.71429,0.00015,21.32569]
[1778974685423,35.38,78214.51,0.0,0.71416,0.00015,21.33036]
[1778974694485,35.39,78214.57,0.0,0.71415,0.00015,21.33065]
[1778974699520,35.39,78206.25,0.0,0.71286,0.00015,21.37381]
[1778974700527,35.39,78202.97,0.0,0.71236,0.00015,21.39066]
[1778974705562,35.39,78203.15,0.0,0.71239,0.00015,21.38979]
[1778974709590,35.39,78200.77,0.0,0.71202,0.00015,21.40199]
[1778974715632,35.39,78200.51,0.0,0.71201,0.00015,21.3992]
[1778974720667,35.39,78199.98,0.0,0.71193,0.00015,21.4019]
[1778974725702,35.39,78199.87,0.0,0.71191,0.00015,21.40245]
[1778974728723,35.39,78195.22,0.0,0.71119,0.00015,21.42619]
[1778974733758,35.39,78195.29,0.0,0.71121,0.00015,21.4257]
[1778974737786,35.39,78197.48,0.0,0.71155,0.00015,21.41441]
[1778974741815,35.39,78201.36,0.0,0.71215,0.00015,21.39451]
[1778974747857,35.39,78201.43,0.0,0.71216,0.00015,21.39418]
[1778974752892,35.39,78201.49,0.0,0.71217,0.00015,21.39391]
[1778974754906,35.39,78199.22,0.0,0.71182,0.00015,21.40554]
[1778974760949,35.39,78199.76,0.0,0.7119,0.00015,21.40276]
[1778974766992,35.39,78199.2,0.0,0.71181,0.00015,21.40561]
[1778974773035,35.39,78199.2,0.0,0.71184,0.00015,21.40149]
[1778974779077,35.39,78199.17,0.0,0.71184,0.00015,21.40165]
[1778974786126,35.39,78199.29,0.0,0.71185,0.00015,21.40105]
[1778974792168,35.39,78199.82,0.0,0.71194,0.00015,21.39835]
[1778974797203,35.39,78201.03,0.0,0.71212,0.00015,21.39222]
[1778974802238,35.39,78200.7,0.0,0.71207,0.00015,21.39395]
[1778974807276,35.39,78198.7,0.0,0.71176,0.00015,21.40419]
[1778974809290,35.39,78196.43,0.0,0.71141,0.00015,21.41576]
[1778974819361,35.39,78195.07,0.0,0.71121,0.00015,21.42245]
[1778974824396,35.39,78195.49,0.0,0.71128,0.00015,21.42015]
[1778974829431,35.38,78195.88,0.0,0.71134,0.00015,21.41799]
[1778974838446,35.38,78195.88,0.0,0.71134,0.00015,21.41799]
[1778974838577,35.38,78195.88,0.0,0.71134,0.00015,21.41799]
[1778974838673,35.38,78195.88,0.0,0.71138,0.00015,21.41357]
[1778974844536,35.38,78195.34,0.0,0.7113,0.00015,21.4161]
[1778974858639,35.38,78195.15,0.0,0.71129,0.00015,21.41653]
[1778974863674,35.38,78194.72,0.0,0.71123,0.00015,21.41853]
[1778974865688,35.38,78192.07,0.0,0.71082,0.00015,21.43197]
[1778974867702,35.38,78189.32,0.0,0.7104,0.00015,21.44586]
[1778974869716,35.38,78185.2,0.0,0.70977,0.00015,21.46666]
[1778974872890,35.38,78185.86,0.0,0.70987,0.00015,21.46322]
[1778974873061,35.38,78185.86,0.0,0.70987,0.00015,21.46322]
[1778974873122,35.37,78185.55,0.0,0.70983,0.00015,21.46454]
[1778974874618,35.37,78183.78,0.0,0.70956,0.00015,21.47352]
[1778974874812,35.37,78183.78,0.0,0.70956,0.00015,21.47352]
[1778974881800,35.37,78184.13,0.0,0.70964,0.00015,21.47102]
[1778974887845,35.37,78184.6,0.0,0.70972,0.00015,21.4681]
[1778974892880,35.36,78184.49,0.0,0.70975,0.00015,21.46414]
[1778974897915,35.36,78184.38,0.0,0.70974,0.00015,21.46427]
[1778974902065,35.36,78184.45,0.0,0.70976,0.00015,21.46363]
[1778974902247,35.36,78184.45,0.0,0.70976,0.00015,21.46363]
[1778974902313,35.36,78184.45,0.0,0.70976,0.00015,21.46363]
[1778974902411,35.36,78184.3,0.0,0.70974,0.00015,21.4642]
[1778974905971,35.36,78178.77,0.0,0.7089,0.00015,21.49193]
[1778974906658,35.36,78178.77,0.0,0.7089,0.00015,21.49193]
[1778974906818,35.36,78178.77,0.0,0.7089,0.00015,21.49193]
[1778974907405,35.36,78178.77,0.0,0.7089,0.00015,21.49193]
[1778974907409,35.36,78178.51,0.0,0.70886,0.00015,21.493]
[1778974907564,35.36,78178.51,0.0,0.70886,0.00015,21.493]
[1778974921112,35.35,78178.62,0.0,0.70893,0.00015,21.49079]
[1778974924087,35.35,78178.62,0.0,0.70893,0.00015,21.49079]
[1778974924316,35.35,78178.62,0.0,0.70893,0.00015,21.49079]
[1778974934203,35.34,78179.79,0.0,0.70916,0.00015,21.48314]
[1778974939238,35.33,78179.66,0.0,0.70916,0.00015,21.48322]
[1778974943064,35.33,78179.66,0.0,0.70917,0.00015,21.48288]
[1778974943229,35.33,78179.66,0.0,0.70917,0.00015,21.48288]
[1778974943316,35.33,78179.66,0.0,0.70917,0.00015,21.48288]
[1778974943330,35.33,78179.66,0.0,0.70917,0.00015,21.48276]
[1778974946257,35.33,78178.35,0.0,0.70897,0.00015,21.48918]
[1778974946310,35.33,78178.35,0.0,0.70897,0.00015,21.48918]
[1778974952330,35.32,78177.32,0.0,0.70886,0.00015,21.48951]
[1778974952559,35.32,78177.32,0.0,0.70886,0.00015,21.48951]
[1778974952793,35.32,78177.32,0.0,0.70886,0.00015,21.48951]
[1778974952817,35.32,78177.32,0.0,0.70886,0.00015,21.48951]
[1778974953336,35.32,78177.25,0.0,0.70885,0.00015,21.48975]
[1778974959378,35.32,78177.38,0.0,0.7089,0.00015,21.48838]
[1778974963939,35.32,78177.32,0.0,0.7089,0.00015,21.4882]
[1778974964043,35.32,78177.32,0.0,0.7089,0.00015,21.4882]
[1778974964068,35.32,78177.32,0.0,0.7089,0.00015,21.4882]
[1778974964413,35.32,78177.45,0.0,0.70892,0.00015,21.48742]
[1778974969448,35.31,78178.27,0.0,0.70907,0.00015,21.48266]
[1778974974483,35.31,78178.34,0.0,0.7091,0.00015,21.4817]
[1778974979518,35.31,78178.2,0.0,0.70909,0.00015,21.48179]
[1778974984553,35.3,78178.34,0.0,0.70913,0.00015,21.48046]
[1778974989588,35.3,78178.3,0.0,0.70914,0.00015,21.48003]
[1778974995630,35.29,78178.28,0.0,0.70916,0.00015,21.47938]
[1778975005700,35.29,78178.28,0.0,0.7092,0.00015,21.47812]
[1778975006707,35.29,78185.7,0.0,0.71035,0.00015,21.44023]
[1778975008324,35.29,78185.7,0.0,0.71035,0.00015,21.44023]
[1778975008370,35.29,78186.04,0.0,0.71041,0.00015,21.43833]
[1778975008567,35.29,78186.04,0.0,0.71041,0.00015,21.43833]
[1778975008813,35.29,78186.04,0.0,0.71041,0.00015,21.43833]
[1778975009068,35.29,78186.04,0.0,0.71041,0.00015,21.43833]
[1778975014210,35.28,78186.63,0.0,0.71054,0.00015,21.43091]
[1778975014309,35.28,78186.63,0.0,0.71054,0.00015,21.43091]
[1778975014410,35.28,78186.81,0.0,0.71057,0.00015,21.42986]
[1778975019938,35.28,78190.72,0.0,0.71118,0.00015,21.40965]
[1778975020066,35.28,78190.72,0.0,0.71118,0.00015,21.40965]
[1778975020160,35.28,78190.58,0.0,0.71116,0.00015,21.41033]
[1778975020740,35.28,78190.58,0.0,0.71116,0.00015,21.41033]
[1778975020816,35.28,78190.58,0.0,0.71116,0.00015,21.41033]
[1778975024896,35.28,78192.09,0.0,0.7114,0.00015,21.40248]
[1778975025061,35.28,78192.09,0.0,0.7114,0.00015,21.40248]
[1778975031650,35.28,78193.68,0.0,0.71164,0.00015,21.39425]
[1778975031816,35.28,78193.68,0.0,0.71164,0.00015,21.39425]
[1778975031910,35.28,78193.68,0.0,0.71164,0.00015,21.39422]
[1778975036922,35.28,78194.11,0.0,0.71171,0.00015,21.39197]
[1778975042964,35.28,78194.1,0.0,0.71171,0.00015,21.39199]
[1778975048480,35.28,78194.11,0.0,0.71171,0.00015,21.39194]
[1778975048562,35.28,78194.11,0.0,0.71171,0.00015,21.39194]
[1778975048715,35.28,78194.11,0.0,0.71171,0.00015,21.39193]
[1778975048813,35.28,78194.11,0.0,0.71171,0.00015,21.39193]
[1778975053436,35.28,78194.15,0.0,0.71172,0.00015,21.39173]
[1778975053565,35.28,78194.15,0.0,0.71172,0.00015,21.39173]
[1778975055539,35.28,78193.97,0.0,0.71169,0.00015,21.39265]
[1778975055567,35.28,78193.97,0.0,0.71169,0.00015,21.39265]
[1778975055586,35.28,78194.04,0.0,0.7117,0.00015,21.39229]
[1778975062628,35.28,78193.31,0.0,0.71159,0.00015,21.39603]
[1778975062813,35.28,78193.31,0.0,0.71159,0.00015,21.39603]
[1778975068331,35.28,78192.94,0.0,0.71153,0.00015,21.39792]
[1778975068573,35.28,78192.94,0.0,0.71153,0.00015,21.39792]
[1778975074143,35.28,78193.32,0.0,0.71162,0.00015,21.39185]
[1778975074309,35.28,78193.32,0.0,0.71162,0.00015,21.39185]
[1778975074410,35.28,78193.4,0.0,0.71163,0.00015,21.39145]
[1778975074621,35.28,78193.4,0.0,0.71163,0.00015,21.39145]
[1778975074812,35.28,78193.4,0.0,0.71163,0.00015,21.39145]
[1778975079588,35.28,78193.6,0.0,0.71166,0.00015,21.39043]
[1778975079819,35.28,78193.44,0.0,0.71164,0.00015,21.39125]
[1778975085264,35.28,78193.34,0.0,0.71162,0.00015,21.39179]
[1778975088837,35.28,78193.87,0.0,0.7117,0.00015,21.38909]
[1778975089065,35.28,78193.87,0.0,0.7117,0.00015,21.38909]
[1778975089292,35.28,78193.2,0.0,0.7116,0.00015,21.39253]
[1778975092924,35.28,78192.32,0.0,0.71146,0.00015,21.39705]
[1778975093066,35.28,78192.32,0.0,0.71146,0.00015,21.39705]
[1778975098355,35.28,78192.2,0.0,0.71144,0.00015,21.39766]
[1778975101577,35.28,78192.06,0.0,0.71142,0.00015,21.39838]
[1778975101585,35.28,78196.56,0.0,0.71212,0.00015,21.37529]
[1778975101810,35.28,78196.56,0.0,0.71212,0.00015,21.37529]
[1778975102384,35.28,78200.92,0.0,0.71279,0.00015,21.35289]
[1778975103228,35.28,78200.92,0.0,0.71279,0.00015,21.35289]
[1778975103317,35.28,78200.92,0.0,0.71279,0.00015,21.35289]
[1778975107009,35.28,78201.63,0.0,0.71289,0.00015,21.34944]
[1778975107059,35.28,78201.63,0.0,0.71289,0.00015,21.34944]
[1778975111502,35.28,78200.23,0.0,0.71267,0.00015,21.35688]
[1778975111560,35.28,78200.23,0.0,0.71267,0.00015,21.35688]
[1778975111629,35.28,78200.1,0.0,0.71265,0.00015,21.35761]
[1778975112171,35.28,78200.1,0.0,0.71265,0.00015,21.35761]
[1778975112311,35.28,78200.1,0.0,0.71265,0.00015,21.35761]
[1778975118459,35.29,78200.36,0.0,0.71263,0.00015,21.35817]
[1778975118574,35.29,78200.36,0.0,0.71263,0.00015,21.35817]
[1778975120402,35.29,78200.36,0.0,0.71263,0.00015,21.35827]
[1778975120561,35.29,78200.36,0.0,0.71263,0.00015,21.35827]
[1778975120503,35.29,78200.36,0.0,0.71263,0.00015,21.35838]
[1778975120660,35.29,78200.36,0.0,0.71263,0.00015,21.35838]
[1778975125759,35.3,78200.32,0.0,0.71261,0.00015,21.35885]
[1778975125808,35.3,78200.32,0.0,0.71261,0.00015,21.35885]
[1778975130017,35.3,78200.32,0.0,0.71261,0.00015,21.35885]
[1778975130064,35.3,78200.32,0.0,0.71261,0.00015,21.35885]
[1778975133018,35.3,78200.32,0.0,0.7126,0.00015,21.35931]
[1778975133062,35.3,78200.32,0.0,0.7126,0.00015,21.35931]
[1778975133601,35.31,78199.94,0.0,0.71253,0.00015,21.35843]
[1778975134013,35.31,78199.94,0.0,0.71253,0.00015,21.35843]
[1778975134060,35.31,78199.94,0.0,0.71253,0.00015,21.35843]
[1778975139643,35.32,78199.6,0.0,0.71243,0.00015,21.36202]
[1778975139746,35.32,78199.6,0.0,0.71243,0.00015,21.36202]
[1778975139815,35.32,78199.6,0.0,0.71243,0.00015,21.36202]
[1778975144470,35.32,78199.97,0.0,0.71245,0.00015,21.36133]
[1778975144561,35.32,78199.97,0.0,0.71245,0.00015,21.36133]
[1778975144678,35.32,78199.9,0.0,0.71243,0.00015,21.36199]
[1778975150597,35.32,78199.9,0.0,0.71243,0.00015,21.36199]
[1778975150818,35.33,78199.9,0.0,0.71238,0.00015,21.36378]
[1778975156762,35.34,78200.89,0.0,0.71248,0.00015,21.36046]
[1778975161159,35.34,78200.89,0.0,0.71248,0.00015,21.36046]
[1778975161309,35.34,78200.89,0.0,0.71248,0.00015,21.36046]
[1778975161410,35.35,78200.89,0.0,0.71244,0.00015,21.36192]
[1778975162235,35.35,78200.89,0.0,0.71244,0.00015,21.36192]
[1778975162322,35.35,78200.89,0.0,0.71244,0.00015,21.36192]
[1778975169484,35.36,78200.89,0.0,0.7124,0.00015,21.36337]
[1778975169563,35.36,78200.89,0.0,0.7124,0.00015,21.36337]
[1778975169659,35.37,78200.89,0.0,0.71238,0.00015,21.36423]
[1778975171306,35.37,78201.29,0.0,0.71244,0.00015,21.36217]
[1778975171569,35.37,78201.29,0.0,0.71244,0.00015,21.36217]
[1778975177909,35.38,78201.63,0.0,0.71242,0.00015,21.36269]
[1778975182944,35.39,78201.17,0.0,0.71231,0.00015,21.36642]
[1778975186561,35.39,78201.32,0.0,0.71232,0.00015,21.3662]
[1778975186661,35.39,78201.42,0.0,0.71232,0.00015,21.36623]
[1778975186813,35.39,78201.42,0.0,0.71232,0.00015,21.36623]
[1778975188711,35.39,78201.42,0.0,0.71232,0.00015,21.36623]
[1778975187979,35.39,78201.08,0.0,0.71226,0.00015,21.36824]
[1778975188812,35.39,78201.08,0.0,0.71226,0.00015,21.36824]
[1778975189960,35.39,78200.51,0.0,0.71217,0.00015,21.37143]
[1778975190060,35.39,78200.51,0.0,0.71217,0.00015,21.37143]
[1778975196040,35.4,78196.13,0.0,0.71147,0.00015,21.39144]
[1778975198204,35.41,78196.2,0.0,0.71147,0.00015,21.39132]
[1778975198309,35.41,78196.2,0.0,0.71147,0.00015,21.39132]
[1778975198530,35.41,78195.83,0.0,0.7114,0.00015,21.39368]
[1778975200579,35.41,78196.28,0.0,0.71147,0.00015,21.39139]
[1778975200816,35.41,78196.32,0.0,0.71147,0.00015,21.39166]
[1778975204980,35.41,78196.35,0.0,0.71147,0.00015,21.3915]
[1778975204984,35.41,78196.35,0.0,0.71147,0.00015,21.3915]
[1778975205062,35.41,78196.35,0.0,0.71147,0.00015,21.3915]
[1778975210138,35.42,78196.43,0.0,0.71142,0.00015,21.39321]
[1778975212262,35.42,78196.35,0.0,0.7114,0.00015,21.39385]
[1778975212314,35.42,78196.35,0.0,0.7114,0.00015,21.39385]
[1778975213918,35.43,78195.67,0.0,0.71129,0.00015,21.39778]
[1778975214061,35.43,78195.67,0.0,0.71129,0.00015,21.39778]
[1778975219201,35.43,78196.38,0.0,0.71135,0.00015,21.39555]
[1778975220905,35.44,78196.35,0.0,0.71134,0.00015,21.39593]
[1778975221065,35.44,78196.35,0.0,0.71134,0.00015,21.39593]
[1778975225511,35.44,78197.06,0.0,0.71144,0.00015,21.39277]
[1778975225561,35.44,78197.06,0.0,0.71144,0.00015,21.39277]
[1778975235932,35.44,78197.13,0.0,0.71142,0.00015,21.39333]
[1778975236065,35.44,78197.13,0.0,0.71142,0.00015,21.39333]
[1778975246391,35.47,78197.11,0.0,0.71129,0.00015,21.39789]
[1778975251426,35.47,78197.27,0.0,0.71131,0.00015,21.39405]
[1778975253435,35.48,78197.36,0.0,0.71132,0.00015,21.39381]
[1778975253568,35.48,78197.36,0.0,0.71132,0.00015,21.39381]
[1778975259487,35.48,78197.71,0.0,0.71133,0.00015,21.39354]
[1778975264522,35.49,78202.64,0.0,0.71205,0.00015,21.3697]
[1778975268522,35.49,78204.26,0.0,0.7123,0.00015,21.36161]
[1778975268572,35.49,78204.26,0.0,0.7123,0.00015,21.36161]
[1778975274592,35.49,78203.14,0.0,0.71212,0.00015,21.36748]
[1778975277329,35.49,78203.34,0.0,0.71215,0.00015,21.36642]
[1778975277570,35.49,78203.34,0.0,0.71215,0.00015,21.36642]
[1778975282649,35.5,78200.3,0.0,0.71167,0.00015,21.38259]
[1778975287584,35.5,78200.14,0.0,0.71161,0.00015,21.38437]
[1778975287814,35.5,78200.14,0.0,0.71161,0.00015,21.38437]
[1778975294733,35.51,78194.71,0.0,0.71072,0.00015,21.41391]
[1778975296590,35.51,78194.83,0.0,0.71074,0.00015,21.41352]
[1778975296814,35.51,78194.83,0.0,0.71074,0.00015,21.41352]
[1778975307827,35.53,78192.54,0.0,0.71031,0.00015,21.42758]
[1778975312097,35.53,78189.48,0.0,0.70983,0.00015,21.44361]
[1778975312314,35.53,78189.48,0.0,0.70983,0.00015,21.44361]
[1778975313869,35.53,78185.49,0.0,0.70922,0.00015,21.46016]
[1778975316807,35.54,78185.36,0.0,0.7092,0.00015,21.46096]
[1778975317065,35.54,78185.28,0.0,0.70918,0.00015,21.46151]
[1778975324946,35.54,78184.76,0.0,0.70907,0.00015,21.46545]
[1778975334844,35.54,78184.76,0.0,0.70907,0.00015,21.46545]
[1778975335062,35.54,78184.76,0.0,0.70907,0.00015,21.46545]
[1778975341058,35.56,78184.65,0.0,0.70898,0.00015,21.46823]
[1778975352135,35.56,78184.41,0.0,0.70891,0.00015,21.47087]
[1778975354149,35.57,78179.91,0.0,0.7082,0.00015,21.49371]
[1778975355156,35.57,78175.01,0.0,0.70745,0.00015,21.51835]
[1778975356390,35.57,78175.01,0.0,0.70745,0.00015,21.51835]
[1778975356571,35.57,78175.01,0.0,0.70745,0.00015,21.51835]
[1778975362205,35.57,78170.55,0.0,0.70674,0.00015,21.54105]
[1778975363785,35.57,78170.55,0.0,0.70674,0.00015,21.54105]
[1778975363812,35.57,78170.55,0.0,0.70674,0.00015,21.54105]
[1778975369254,35.57,78168.32,0.0,0.70639,0.00015,21.55253]
[1778975370066,35.57,78168.32,0.0,0.70639,0.00015,21.55253]
[1778975370314,35.57,78168.32,0.0,0.70639,0.00015,21.55253]
[1778975377757,35.57,78167.49,0.0,0.70626,0.00015,21.55671]
[1778975377810,35.57,78167.49,0.0,0.70626,0.00015,21.55671]
[1778975386373,35.58,78167.31,0.0,0.70624,0.00015,21.5542]
[1778975387254,35.58,78167.31,0.0,0.70624,0.00015,21.5542]
[1778975387310,35.58,78167.31,0.0,0.70624,0.00015,21.5542]
[1778975391408,35.58,78171.07,0.0,0.70681,0.00015,21.53574]
[1778975395915,35.58,78170.06,0.0,0.70665,0.00015,21.54098]
[1778975396059,35.58,78170.23,0.0,0.70667,0.00015,21.5402]
[1778975401478,35.58,78170.18,0.0,0.70665,0.00015,21.54086]
[1778975407520,35.58,78170.11,0.0,0.70663,0.00015,21.54166]
[1778975408527,35.58,78159.09,0.0,0.70492,0.00015,21.59644]
[1778975409628,35.58,78159.09,0.0,0.70492,0.00015,21.59644]
[1778975409813,35.58,78159.09,0.0,0.70492,0.00015,21.59644]
[1778975415576,35.59,78154.22,0.0,0.70415,0.00016,21.62098]
[1778975416643,35.59,78154.22,0.0,0.70415,0.00016,21.62098]
[1778975416810,35.59,78154.22,0.0,0.70415,0.00016,21.62098]
[1778975421903,35.59,78152.24,0.0,0.70384,0.00016,21.63101]
[1778975422069,35.59,78151.51,0.0,0.70372,0.00016,21.63465]
[1778975422625,35.59,78148.84,0.0,0.70331,0.00016,21.64783]
[1778975423632,35.59,78147.79,0.0,0.70314,0.00016,21.65302]
[1778975425646,35.59,78148.95,0.0,0.70332,0.00016,21.64738]
[1778975430367,35.59,78148.55,0.0,0.70325,0.00016,21.64948]
[1778975430576,35.59,78148.55,0.0,0.70325,0.00016,21.64948]
[1778975430681,35.59,78143.08,0.0,0.7024,0.00016,21.67634]
[1778975435716,35.59,78141.46,0.0,0.70217,0.00016,21.68025]
[1778975440752,35.59,78140.5,0.0,0.70203,0.00016,21.6849]
[1778975442370,35.59,78140.5,0.0,0.70203,0.00016,21.6849]
[1778975442464,35.59,78140.5,0.0,0.70203,0.00016,21.6849]
[1778975447801,35.59,78140.18,0.0,0.70198,0.00016,21.68636]
[1778975452836,35.59,78140.5,0.0,0.70203,0.00016,21.68472]
[1778975457871,35.59,78139.38,0.0,0.70186,0.00016,21.6901]
[1778975462906,35.59,78139.35,0.0,0.70186,0.00016,21.69016]
[1778975467941,35.59,78138.43,0.0,0.70172,0.00016,21.69456]
[1778975472976,35.59,78137.84,0.0,0.70163,0.00016,21.69732]
[1778975478077,35.59,78135.18,0.0,0.70122,0.00016,21.71014]
[1778975483116,35.59,78135.53,0.0,0.70128,0.00016,21.70822]
[1778975489158,35.58,78134.53,0.0,0.70113,0.00016,21.71281]
[1778975494193,35.58,78134.6,0.0,0.70118,0.00016,21.70812]
[1778975499228,35.58,78133.09,0.0,0.70095,0.00016,21.71516]
[1778975504263,35.58,78132.48,0.0,0.70087,0.00016,21.71776]
[1778975509298,35.58,78131.05,0.0,0.70066,0.00016,21.72431]
[1778975511312,35.57,78127.48,0.0,0.7001,0.00016,21.74148]
[1778975512319,35.57,78123.53,0.0,0.69949,0.00016,21.76051]
[1778975513980,35.57,78123.53,0.0,0.69949,0.00016,21.76051]
[1778975523400,35.57,78124.23,0.0,0.69964,0.00016,21.75588]
[1778975530449,35.56,78123.87,0.0,0.69961,0.00016,21.75683]
[1778975535484,35.56,78123.95,0.0,0.69964,0.00016,21.75589]
[1778975540519,35.55,78123.95,0.0,0.69965,0.00016,21.75534]
[1778975543541,35.55,78121.25,0.0,0.69924,0.00016,21.76808]
[1778975547218,35.55,78119.56,0.0,0.69899,0.00016,21.77588]
[1778975547564,35.55,78119.56,0.0,0.69899,0.00016,21.77588]
[1778975547569,35.55,78116.58,0.0,0.69852,0.00016,21.79013]
[1778975548583,35.55,78112.86,0.0,0.69794,0.00016,21.80789]
[1778975549589,35.55,78106.23,0.0,0.69691,0.00016,21.8396]
[1778975552728,35.55,78107.62,0.0,0.69714,0.00016,21.82907]
[1778975552759,35.55,78110.86,0.0,0.69765,0.00016,21.81362]
[1778975553505,35.55,78110.86,0.0,0.69765,0.00016,21.81362]
[1778975553617,35.55,78111.71,0.0,0.69779,0.00016,21.80938]
[1778975554625,35.55,78114.97,0.0,0.6983,0.00016,21.79354]
[1778975560567,35.54,78116.13,0.0,0.6985,0.00016,21.78737]
[1778975565701,35.54,78116.1,0.0,0.69853,0.00016,21.78649]
[1778975570737,35.53,78115.01,0.0,0.69838,0.00016,21.79099]
[1778975575775,35.53,78114.16,0.0,0.69827,0.00016,21.7943]
[1778975581817,35.52,78114.36,0.0,0.69834,0.00016,21.79224]
[1778975588866,35.51,78114.18,0.0,0.69834,0.00016,21.79201]
[1778975593901,35.51,78114.48,0.0,0.69842,0.00016,21.78978]
[1778975598936,35.5,78114.48,0.0,0.69844,0.00016,21.78901]
[1778975604978,35.5,78114.27,0.0,0.69844,0.00016,21.78909]
[1778975608583,35.49,78114.89,0.0,0.69855,0.00016,21.78563]
[1778975609006,35.49,78114.94,0.0,0.69856,0.00016,21.78524]
[1778975614041,35.49,78114.86,0.0,0.6986,0.00016,21.78081]
[1778975620083,35.48,78114.86,0.0,0.69862,0.00016,21.77992]
[1778975626125,35.48,78114.48,0.0,0.69859,0.00016,21.78087]
[1778975631160,35.47,78115.14,0.0,0.69872,0.00016,21.77695]
[1778975637202,35.47,78115.96,0.0,0.69887,0.00016,21.77212]
[1778975642237,35.46,78115.84,0.0,0.69887,0.00016,21.772]
[1778975648279,35.46,78115.8,0.0,0.69889,0.00016,21.77135]
[1778975653314,35.45,78115.84,0.0,0.69892,0.00016,21.77046]
[1778975658349,35.45,78115.8,0.0,0.69894,0.00016,21.76996]
[1778975663384,35.44,78118.39,0.0,0.69936,0.00016,21.75674]
[1778975668419,35.44,78118.46,0.0,0.69939,0.00016,21.75576]
[1778975674461,35.43,78118.42,0.0,0.69944,0.00016,21.75112]
[1778975679498,35.43,78118.42,0.0,0.69946,0.00016,21.75049]
[1778975684533,35.43,78118.39,0.0,0.69947,0.00016,21.75002]
[1778975689568,35.42,78118.36,0.0,0.69948,0.00016,21.74956]
[1778975691584,35.42,78121.67,0.0,0.70001,0.00016,21.73323]
[1778975696617,35.43,78124.28,0.0,0.70039,0.00016,21.72146]
[1778975701652,35.43,78125.72,0.0,0.70059,0.00016,21.71542]
[1778975702977,35.43,78125.72,0.0,0.70059,0.00016,21.71542]
[1778975703017,35.44,78127.95,0.0,0.70093,0.00016,21.70495]
[1778975704225,35.44,78138.16,0.0,0.70252,0.00016,21.65486]
[1778975704673,35.44,78141.1,0.0,0.70298,0.00016,21.64038]
[1778975709708,35.44,78141.88,0.0,0.70311,0.00016,21.6365]
[1778975713737,35.44,78145.26,0.0,0.70363,0.00016,21.61986]
[1778975714563,35.44,78145.26,0.0,0.70363,0.00016,21.61986]
[1778975715095,35.44,78145.26,0.0,0.70363,0.00016,21.61991]
[1778975716566,35.44,78145.26,0.0,0.70363,0.00016,21.61991]
[1778975716664,35.44,78145.26,0.0,0.70363,0.00016,21.61994]
[1778975720899,35.44,78145.3,0.0,0.70363,0.00016,21.61982]
[1778975721067,35.44,78145.3,0.0,0.70363,0.00016,21.61982]
[1778975722211,35.44,78145.3,0.0,0.70363,0.00016,21.61989]
[1778975722238,35.44,78145.3,0.0,0.70363,0.00016,21.61993]
[1778975722310,35.44,78145.3,0.0,0.70363,0.00016,21.61993]
[1778975729849,35.44,78145.06,0.0,0.70359,0.00016,21.62137]
[1778975733702,35.44,78144.97,0.0,0.7036,0.00016,21.61781]
[1778975733812,35.44,78144.97,0.0,0.7036,0.00016,21.61781]
[1778975738912,35.44,78148.75,0.0,0.70418,0.00016,21.5994]
[1778975741266,35.44,78151.38,0.0,0.70459,0.00016,21.5864]
[1778975741313,35.44,78151.52,0.0,0.70461,0.00016,21.58577]
[1778975742547,35.44,78151.54,0.0,0.70461,0.00016,21.58574]
[1778975742568,35.44,78151.54,0.0,0.70461,0.00016,21.58574]
[1778975742648,35.44,78151.54,0.0,0.7046,0.00016,21.5858]
[1778975747257,35.44,78154.71,0.0,0.70509,0.00016,21.57027]
[1778975747315,35.44,78154.67,0.0,0.70508,0.00016,21.57054]
[1778975757502,35.45,78154.64,0.0,0.70507,0.00016,21.57101]
[1778975757563,35.45,78154.64,0.0,0.70507,0.00016,21.57101]
[1778975758230,35.45,78154.64,0.0,0.70507,0.00016,21.57101]
[1778975758278,35.45,78154.64,0.0,0.70505,0.00016,21.57162]
[1778975758312,35.45,78154.64,0.0,0.70505,0.00016,21.57162]
[1778975761971,35.45,78154.64,0.0,0.70505,0.00016,21.57178]
[1778975762066,35.45,78154.64,0.0,0.70505,0.00016,21.57178]
[1778975768117,35.45,78154.53,0.0,0.70501,0.00016,21.57289]
[1778975772688,35.46,78154.46,0.0,0.70499,0.00016,21.57357]
[1778975772816,35.46,78154.46,0.0,0.70499,0.00016,21.57357]
[1778975773770,35.46,78154.46,0.0,0.70499,0.00016,21.57357]
[1778975773815,35.46,78154.46,0.0,0.70499,0.00016,21.57357]
[1778975773871,35.46,78154.46,0.0,0.70499,0.00016,21.57366]
[1778975779197,35.46,78154.57,0.0,0.70499,0.00016,21.57365]
[1778975787253,35.47,78154.61,0.0,0.70497,0.00016,21.57421]
[1778975788812,35.47,78154.61,0.0,0.70497,0.00016,21.57421]
[1778975789063,35.47,78154.61,0.0,0.70497,0.00016,21.57421]
[1778975795309,35.47,78154.5,0.0,0.70496,0.00016,21.57148]
[1778975801351,35.47,78154.79,0.0,0.70499,0.00016,21.57069]
[1778975807393,35.48,78155.11,0.0,0.70501,0.00016,21.56977]
[1778975812428,35.48,78154.93,0.0,0.70497,0.00016,21.57123]
[1778975818470,35.49,78155.24,0.0,0.705,0.00016,21.57037]
[1778975819938,35.49,78155.24,0.0,0.705,0.00016,21.57037]
[1778975820066,35.49,78155.24,0.0,0.705,0.00016,21.57037]
[1778975820897,35.49,78155.21,0.0,0.70499,0.00016,21.57074]
[1778975821062,35.49,78155.21,0.0,0.70499,0.00016,21.57074]
[1778975821164,35.49,78156.26,0.0,0.70515,0.00016,21.56565]
[1778975826528,35.49,78156.19,0.0,0.70512,0.00016,21.5666]
[1778975832570,35.5,78156.23,0.0,0.7051,0.00016,21.56714]
[1778975837605,35.5,78156.23,0.0,0.70508,0.00016,21.56776]
[1778975839538,35.5,78156.16,0.0,0.70507,0.00016,21.56823]
[1778975839568,35.5,78156.16,0.0,0.70507,0.00016,21.56823]
[1778975845661,35.51,78156.87,0.0,0.70515,0.00016,21.56561]
[1778975846448,35.51,78156.87,0.0,0.70515,0.00016,21.56561]
[1778975846567,35.51,78156.87,0.0,0.70515,0.00016,21.56561]
[1778975847075,35.51,78156.87,0.0,0.70515,0.00016,21.56561]
[1778975847311,35.51,78156.87,0.0,0.70515,0.00016,21.56561]
[1778975847163,35.51,78156.91,0.0,0.70515,0.00016,21.56568]
[1778975852848,35.51,78156.83,0.0,0.70515,0.00016,21.56252]
[1778975853060,35.51,78156.83,0.0,0.70515,0.00016,21.56252]
[1778975858753,35.52,78156.82,0.0,0.70512,0.00016,21.56351]
[1778975865446,35.52,78156.6,0.0,0.70507,0.00016,21.56512]
[1778975865571,35.52,78156.6,0.0,0.70507,0.00016,21.56512]
[1778975866250,35.52,78156.6,0.0,0.70507,0.00016,21.56512]
[1778975866314,35.52,78156.6,0.0,0.70507,0.00016,21.56512]
[1778975866351,35.52,78156.6,0.0,0.70506,0.00016,21.56562]
[1778975878893,35.53,78157.41,0.0,0.70514,0.00016,21.56315]
[1778975882133,35.53,78157.41,0.0,0.70514,0.00016,21.56315]
[1778975882313,35.53,78157.41,0.0,0.70514,0.00016,21.56315]
[1778975893998,35.54,78157.38,0.0,0.70507,0.00016,21.56527]
[1778975895007,35.54,78152.68,0.0,0.70434,0.00016,21.58865]
[1778975897380,35.55,78150.52,0.0,0.70399,0.00016,21.59975]
[1778975897563,35.55,78150.37,0.0,0.70394,0.00016,21.60129]
[1778975898586,35.55,78150.51,0.0,0.70396,0.00016,21.6006]
[1778975898810,35.55,78150.51,0.0,0.70396,0.00016,21.6006]
[1778975899033,35.55,78150.07,0.0,0.70388,0.00016,21.60316]
[1778975906082,35.57,78150.02,0.0,0.7038,0.00016,21.60604]
[1778975912126,35.58,78149.99,0.0,0.70375,0.00016,21.60425]
[1778975917161,35.59,78147.89,0.0,0.70337,0.00016,21.6166]
[1778975921114,35.6,78147.38,0.0,0.70326,0.00016,21.62008]
[1778975921177,35.6,78147.38,0.0,0.70326,0.00016,21.62008]
[1778975921189,35.6,78145.86,0.0,0.70301,0.00016,21.62785]
[1778975921568,35.6,78145.86,0.0,0.70301,0.00016,21.62785]
[1778975922196,35.6,78144.28,0.0,0.70276,0.00016,21.63591]
[1778975925217,35.61,78142.51,0.0,0.70246,0.00016,21.64546]
[1778975926501,35.61,78142.47,0.0,0.70244,0.00016,21.64594]
[1778975926563,35.61,78142.47,0.0,0.70244,0.00016,21.64594]
[1778975926998,35.61,78142.47,0.0,0.70244,0.00016,21.64594]
[1778975927231,35.61,78141.6,0.0,0.7023,0.00016,21.65048]
[1778975932267,35.62,78146.32,0.0,0.70299,0.00016,21.6288]
[1778975932858,35.62,78146.32,0.0,0.70299,0.00016,21.6288]
[1778975938309,35.63,78146.7,0.0,0.70299,0.00016,21.62873]
[1778975944351,35.64,78146.59,0.0,0.70292,0.00016,21.63102]
[1778975948561,35.65,78146.69,0.0,0.70291,0.00016,21.63168]
[1778975948808,35.65,78146.69,0.0,0.70291,0.00016,21.63168]
[1778975949386,35.65,78146.72,0.0,0.7029,0.00016,21.63182]
[1778975954421,35.66,78146.19,0.0,0.70278,0.00016,21.63583]
[1778975955671,35.66,78146.06,0.0,0.70275,0.00016,21.63675]
[1778975961470,35.67,78146.02,0.0,0.70269,0.00016,21.63862]
[1778975966385,35.68,78144.91,0.0,0.70249,0.00016,21.64513]
[1778975966506,35.68,78144.97,0.0,0.70249,0.00016,21.64511]
[1778975966570,35.68,78144.97,0.0,0.70249,0.00016,21.64511]
[1778975974563,35.69,78142.05,0.0,0.70199,0.00016,21.65743]
[1778975980605,35.7,78142.14,0.0,0.70196,0.00016,21.65855]
[1778975983582,35.71,78142.18,0.0,0.70195,0.00016,21.65887]
[1778975983626,35.71,78138.22,0.0,0.70133,0.00016,21.67838]
[1778975984566,35.71,78138.22,0.0,0.70133,0.00016,21.67838]
[1778975984633,35.71,78136.58,0.0,0.70107,0.00016,21.68658]
[1778975989669,35.72,78136.45,0.0,0.70101,0.00016,21.68836]
[1778975990583,35.72,78136.45,0.0,0.70101,0.00016,21.68836]
[1778975990809,35.72,78136.45,0.0,0.70101,0.00016,21.68836]
[1778975990911,35.72,78137.12,0.0,0.70111,0.00016,21.68535]
[1778975991589,35.72,78137.12,0.0,0.70111,0.00016,21.68535]
[1778975991682,35.72,78120.56,0.0,0.69852,0.00016,21.76544]
[1778975992689,35.72,78115.94,0.0,0.69779,0.00016,21.78772]
[1778975994985,35.72,78117.87,0.0,0.69809,0.00016,21.77862]
[1778975994996,35.72,78118.74,0.0,0.69822,0.00016,21.77459]
[1778976001086,35.72,78118.66,0.0,0.69821,0.00016,21.77511]
[1778976001170,35.73,78118.66,0.0,0.69818,0.00016,21.7758]
[1778976006215,35.73,78121.36,0.0,0.69859,0.00016,21.76351]
[1778976008105,35.73,78123.88,0.0,0.69898,0.00016,21.75155]
[1778976008115,35.74,78135.19,0.0,0.70073,0.00016,21.69716]
[1778976008605,35.74,78135.19,0.0,0.70073,0.00016,21.69716]
[1778976008808,35.74,78135.22,0.0,0.70073,0.00016,21.69721]
[1778976012836,35.74,78138.1,0.0,0.70115,0.00016,21.68407]
[1778976017871,35.75,78139.19,0.0,0.70129,0.00016,21.6799]
[1778976021899,35.75,78142.33,0.0,0.70175,0.00016,21.66559]
[1778976023581,35.76,78142.44,0.0,0.70176,0.00016,21.6653]
[1778976023679,35.76,78142.44,0.0,0.70175,0.00016,21.66554]
[1778976024920,35.76,78146.09,0.0,0.70232,0.00016,21.64774]
[1778976027068,35.76,78148.23,0.0,0.70265,0.00015,21.63728]
[1778976027129,35.76,78148.29,0.0,0.70266,0.00015,21.63697]
[1778976032117,35.76,78148.27,0.0,0.70266,0.00015,21.637]
[1778976032310,35.76,78148.27,0.0,0.70266,0.00015,21.637]
[1778976032411,35.76,78148.27,0.0,0.70269,0.00016,21.63284]
[1778976034188,35.76,78148.33,0.0,0.7027,0.00016,21.63255]
[1778976034309,35.76,78148.33,0.0,0.7027,0.00016,21.63255]
[1778976034410,35.76,78148.33,0.0,0.7027,0.00016,21.6325]
[1778976040025,35.75,78151.8,0.0,0.70324,0.00015,21.61545]
[1778976043086,35.75,78151.9,0.0,0.70326,0.00015,21.61494]
[1778976043163,35.75,78151.9,0.0,0.70326,0.00015,21.61493]
[1778976046238,35.75,78152.12,0.0,0.70329,0.00015,21.61383]
[1778976046313,35.75,78152.12,0.0,0.70329,0.00015,21.61383]
[1778976046339,35.75,78152.54,0.0,0.70336,0.00015,21.61176]
[1778976055134,35.75,78152.31,0.0,0.70333,0.00015,21.6128]
[1778976056010,35.75,78152.31,0.0,0.70333,0.00015,21.6128]
[1778976056418,35.75,78152.47,0.0,0.70335,0.00015,21.61199]
[1778976056810,35.75,78152.47,0.0,0.70335,0.00015,21.61199]
[1778976057148,35.75,78152.62,0.0,0.70337,0.00015,21.61126]
[1778976061565,35.75,78158.7,0.0,0.70432,0.00015,21.58139]
[1778976062612,35.75,78162.71,0.0,0.70494,0.00015,21.56169]
[1778976063066,35.75,78162.71,0.0,0.70494,0.00015,21.56169]
[1778976063190,35.75,78162.65,0.0,0.70493,0.00015,21.56198]
[1778976064197,35.75,78165.59,0.0,0.70538,0.00015,21.54753]
[1778976065204,35.75,78171.01,0.0,0.70622,0.00015,21.52078]
[1778976067396,35.75,78171.57,0.0,0.7063,0.00015,21.51805]
[1778976067558,35.75,78173.28,0.0,0.70656,0.00015,21.50972]
[1778976069067,35.75,78174.15,0.0,0.70669,0.00015,21.50541]
[1778976069232,35.76,78174.53,0.0,0.70675,0.00015,21.5036]
[1778976070239,35.76,78178.03,0.0,0.70729,0.00015,21.4863]
[1778976071246,35.76,78180.88,0.0,0.70772,0.00015,21.47221]
[1778976073260,35.76,78184.02,0.0,0.7082,0.00015,21.45678]
[1778976075532,35.76,78184.69,0.0,0.7083,0.00015,21.45356]
[1778976075564,35.76,78184.69,0.0,0.7083,0.00015,21.45356]
[1778976075633,35.76,78185.35,0.0,0.70839,0.00015,21.45053]
[1778976080309,35.76,78187.89,0.0,0.70876,0.00015,21.43841]
[1778976080780,35.76,78187.89,0.0,0.70876,0.00015,21.43841]
[1778976086351,35.77,78188.43,0.0,0.70882,0.00015,21.43675]
[1778976087358,35.77,78178.16,0.0,0.70724,0.00015,21.48807]
[1778976090535,35.77,78178.77,0.0,0.70732,0.00015,21.48523]
[1778976090566,35.77,78178.77,0.0,0.70732,0.00015,21.48523]
[1778976090628,35.77,78179.31,0.0,0.7074,0.00015,21.48265]
[1778976095416,35.77,78181.77,0.0,0.70779,0.00015,21.46681]
[1778976100450,35.78,78181.47,0.0,0.70773,0.00015,21.46881]
[1778976105485,35.78,78181.34,0.0,0.7077,0.00015,21.46993]
[1778976110520,35.78,78181.76,0.0,0.70775,0.00015,21.46828]
[1778976117569,35.79,78181.19,0.0,0.70765,0.00015,21.47167]
[1778976122604,35.79,78181.28,0.0,0.70765,0.00015,21.47158]
[1778976127641,35.79,78181.4,0.0,0.70766,0.00015,21.47132]
[1778976129127,35.79,78181.5,0.0,0.70767,0.00015,21.47088]
[1778976134411,35.79,78181.33,0.0,0.70764,0.00015,21.47203]
[1778976134416,35.79,78181.33,0.0,0.70764,0.00015,21.47209]
[1778976139725,35.79,78181.19,0.0,0.70761,0.00015,21.47308]
[1778976144078,35.8,78181.05,0.0,0.70758,0.00015,21.47394]
[1778976144311,35.8,78181.05,0.0,0.70758,0.00015,21.47394]
[1778976144412,35.8,78181.05,0.0,0.70758,0.00015,21.47404]
[1778976145568,35.8,78181.05,0.0,0.70758,0.00015,21.47404]
[1778976145662,35.8,78181.05,0.0,0.70757,0.00015,21.4741]
[1778976150767,35.8,78181.15,0.0,0.70758,0.00015,21.47382]
[1778976155837,35.8,78181.21,0.0,0.70761,0.00015,21.46974]
[1778976159542,35.8,78181.21,0.0,0.70761,0.00015,21.46974]
[1778976159564,35.8,78181.21,0.0,0.70761,0.00015,21.46974]
[1778976160264,35.8,78181.21,0.0,0.7076,0.00015,21.46995]
[1778976160314,35.8,78181.21,0.0,0.7076,0.00015,21.46995]
[1778976160331,35.8,78181.22,0.0,0.70761,0.00015,21.4699]
[1778976166914,35.8,78181.11,0.0,0.70758,0.00015,21.47082]
[1778976172956,35.8,78181.12,0.0,0.70757,0.00015,21.47106]
[1778976174456,35.8,78181.12,0.0,0.70757,0.00015,21.47106]
[1778976174569,35.8,78181.12,0.0,0.70757,0.00015,21.47106]
[1778976184034,35.81,78181.03,0.0,0.70754,0.00015,21.47205]
[1778976188735,35.81,78181.09,0.0,0.70755,0.00015,21.4719]
[1778976188816,35.81,78180.98,0.0,0.70753,0.00015,21.47249]
[1778976190625,35.81,78181.01,0.0,0.70753,0.00015,21.47239]
[1778976190669,35.81,78180.98,0.0,0.70752,0.00015,21.47263]
[1778976190811,35.81,78180.98,0.0,0.70752,0.00015,21.47263]
[1778976197125,35.81,78180.75,0.0,0.70748,0.00015,21.47405]
[1778976200089,35.81,78180.61,0.0,0.70746,0.00015,21.47479]
[1778976200313,35.81,78180.61,0.0,0.70746,0.00015,21.47479]
[1778976206188,35.81,78179.58,0.0,0.70729,0.00015,21.48024]
[1778976209963,35.81,78180.15,0.0,0.70737,0.00015,21.47749]
[1778976210065,35.81,78180.15,0.0,0.70737,0.00015,21.47749]
[1778976210078,35.81,78180.15,0.0,0.70737,0.00015,21.47749]
[1778976210313,35.81,78180.15,0.0,0.70737,0.00015,21.47749]
[1778976210412,35.81,78180.15,0.0,0.70737,0.00015,21.47758]
[1778976212230,35.82,78188.97,0.0,0.70875,0.00015,21.42966]
[1778976214443,35.82,78193.56,0.0,0.70945,0.00015,21.40681]
[1778976214567,35.82,78193.56,0.0,0.70945,0.00015,21.40681]
[1778976219802,35.82,78193.67,0.0,0.70945,0.00015,21.40685]
[1778976219814,35.82,78193.67,0.0,0.70945,0.00015,21.40685]
[1778976223461,35.82,78193.78,0.0,0.70945,0.00015,21.4068]
[1778976223570,35.82,78193.78,0.0,0.70945,0.00015,21.4068]
[1778976223671,35.82,78193.78,0.0,0.70944,0.00015,21.40706]
[1778976227819,35.83,78193.74,0.0,0.70943,0.00015,21.40753]
[1778976228070,35.83,78193.74,0.0,0.70943,0.00015,21.40753]
[1778976236643,35.83,78193.69,0.0,0.70941,0.00015,21.40818]
[1778976236812,35.83,78193.69,0.0,0.70941,0.00015,21.40818]
[1778976238191,35.83,78193.69,0.0,0.70938,0.00015,21.40931]
[1778976238311,35.83,78193.69,0.0,0.70938,0.00015,21.40931]
[1778976238412,35.83,78193.69,0.0,0.70937,0.00015,21.40945]
[1778976245632,35.84,78193.76,0.0,0.70937,0.00015,21.4097]
[1778976245811,35.84,78193.76,0.0,0.70937,0.00015,21.4097]
[1778976252513,35.85,78195.09,0.0,0.70952,0.00015,21.40485]
[1778976257995,35.85,78195.23,0.0,0.70952,0.00015,21.40485]
[1778976258063,35.85,78195.23,0.0,0.70952,0.00015,21.40485]
[1778976259218,35.85,78195.23,0.0,0.70951,0.00015,21.40502]
[1778976259310,35.85,78195.23,0.0,0.70951,0.00015,21.40502]
[1778976259320,35.85,78195.23,0.0,0.70951,0.00015,21.40519]
[1778976264597,35.86,78197.46,0.0,0.70982,0.00015,21.39511]
[1778976264990,35.86,78197.46,0.0,0.70982,0.00015,21.39511]
[1778976265065,35.86,78197.46,0.0,0.70982,0.00015,21.39511]
[1778976270639,35.87,78201.11,0.0,0.71034,0.00015,21.37796]
[1778976271948,35.87,78200.79,0.0,0.71032,0.00015,21.37565]
[1778976272065,35.87,78200.79,0.0,0.71032,0.00015,21.37565]
[1778976272623,35.87,78200.79,0.0,0.71032,0.00015,21.37565]
[1778976272814,35.87,78200.79,0.0,0.71032,0.00015,21.37565]
[1778976272653,35.87,78200.82,0.0,0.71032,0.00015,21.3757]
[1778976277688,35.88,78201.03,0.0,0.71032,0.00015,21.37564]
[1778976281082,35.88,78199.26,0.0,0.71003,0.00015,21.38508]
[1778976281315,35.88,78199.26,0.0,0.71003,0.00015,21.38508]
[1778976288765,35.89,78199.26,0.0,0.70999,0.00015,21.38651]
[1778976290028,35.89,78199.26,0.0,0.70999,0.00015,21.38651]
[1778976290061,35.89,78199.26,0.0,0.70999,0.00015,21.38651]
[1778976290275,35.89,78199.26,0.0,0.70999,0.00015,21.38651]
[1778976290315,35.89,78199.26,0.0,0.70999,0.00015,21.38651]
[1778976290779,35.89,78199.19,0.0,0.70997,0.00015,21.38721]
[1778976301859,35.9,78200.92,0.0,0.71018,0.00015,21.38045]
[1778976302867,35.9,78210.03,0.0,0.71157,0.00015,21.33472]
[1778976303839,35.9,78210.03,0.0,0.71157,0.00015,21.33472]
[1778976304064,35.9,78210.46,0.0,0.71163,0.00015,21.33273]
[1778976306814,35.9,78210.56,0.0,0.71163,0.00015,21.33268]
[1778976307061,35.9,78210.56,0.0,0.71163,0.00015,21.33268]
[1778976311917,35.91,78211.26,0.0,0.7117,0.00015,21.33027]
[1778976312058,35.91,78211.26,0.0,0.7117,0.00015,21.33027]
[1778976312126,35.91,78211.19,0.0,0.71168,0.00015,21.33106]
[1778976314046,35.91,78211.26,0.0,0.71169,0.00015,21.33093]
[1778976314061,35.91,78211.26,0.0,0.71169,0.00015,21.33093]
[1778976319989,35.92,78211.08,0.0,0.71161,0.00015,21.33335]
[1778976325092,35.93,78211.07,0.0,0.71159,0.00015,21.33426]
[1778976325186,35.93,78211.07,0.0,0.71159,0.00015,21.33426]
[1778976325311,35.93,78211.07,0.0,0.71159,0.00015,21.33426]
[1778976325412,35.93,78211.0,0.0,0.71157,0.00015,21.33482]
[1778976327038,35.93,78204.34,0.0,0.71055,0.00015,21.36866]
[1778976328840,35.93,78204.34,0.0,0.71055,0.00015,21.36866]
[1778976329064,35.93,78204.24,0.0,0.71053,0.00015,21.36933]
[1778976330761,35.93,78203.62,0.0,0.71043,0.00015,21.37261]
[1778976330812,35.93,78203.62,0.0,0.71043,0.00015,21.37261]
[1778976330860,35.93,78198.36,0.0,0.70962,0.00015,21.39907]
[1778976331960,35.93,78197.54,0.0,0.70952,0.00015,21.39919]
[1778976332064,35.93,78197.54,0.0,0.70952,0.00015,21.39919]
[1778976335101,35.94,78189.87,0.0,0.70833,0.00015,21.43789]
[1778976337517,35.94,78188.26,0.0,0.70808,0.00015,21.44597]
[1778976337569,35.94,78188.26,0.0,0.70808,0.00015,21.44597]
[1778976340010,35.94,78186.85,0.0,0.70786,0.00015,21.45319]
[1778976340061,35.94,78186.85,0.0,0.70786,0.00015,21.45319]
[1778976340136,35.94,78186.81,0.0,0.70785,0.00015,21.45346]
[1778976342835,35.94,78186.81,0.0,0.70785,0.00015,21.45346]
[1778976343059,35.94,78186.78,0.0,0.70784,0.00015,21.45376]
[1778976349201,35.94,78191.81,0.0,0.7086,0.00015,21.4293]
[1778976350641,35.94,78191.81,0.0,0.7086,0.00015,21.4293]
[1778976350816,35.94,78191.81,0.0,0.7086,0.00015,21.4293]
[1778976352552,35.95,78193.81,0.0,0.7089,0.00015,21.41956]
[1778976352561,35.95,78193.81,0.0,0.7089,0.00015,21.41956]
[1778976352643,35.95,78193.38,0.0,0.70883,0.00015,21.4218]
[1778976354420,35.95,78193.38,0.0,0.70883,0.00015,21.4218]
[1778976354568,35.95,78193.38,0.0,0.70883,0.00015,21.4218]
[1778976360702,35.95,78190.05,0.0,0.7083,0.00015,21.43902]
[1778976360813,35.95,78190.05,0.0,0.7083,0.00015,21.43902]
[1778976361965,35.95,78189.87,0.0,0.70827,0.00015,21.44008]
[1778976362065,35.95,78189.87,0.0,0.70827,0.00015,21.44008]
[1778976362162,35.95,78189.87,0.0,0.70826,0.00015,21.44017]
[1778976365377,35.95,78189.88,0.0,0.70826,0.00015,21.44029]
[1778976365578,35.95,78189.88,0.0,0.70826,0.00015,21.44029]
[1778976372362,35.96,78190.06,0.0,0.70827,0.00015,21.44009]
[1778976377397,35.96,78189.78,0.0,0.70821,0.00015,21.44192]
[1778976380130,35.96,78189.7,0.0,0.70819,0.00015,21.44249]
[1778976380314,35.96,78189.7,0.0,0.70819,0.00015,21.44249]
[1778976381391,35.96,78189.56,0.0,0.70817,0.00015,21.44327]
[1778976381568,35.96,78189.56,0.0,0.70817,0.00015,21.44327]
[1778976381664,35.96,78189.56,0.0,0.70817,0.00015,21.44336]
[1778976387467,35.96,78183.27,0.0,0.70719,0.00015,21.47499]
[1778976388551,35.96,78183.27,0.0,0.70719,0.00015,21.47499]
[1778976388567,35.96,78183.27,0.0,0.70719,0.00015,21.47499]
[1778976394516,35.98,78182.57,0.0,0.70704,0.00015,21.47685]
[1778976398007,35.99,78182.4,0.0,0.70698,0.00015,21.47876]
[1778976398064,35.99,78182.4,0.0,0.70698,0.00015,21.47876]
[1778976398338,35.99,78182.4,0.0,0.70698,0.00015,21.47876]
[1778976398563,35.99,78182.4,0.0,0.70698,0.00015,21.47876]
[1778976398664,35.99,78182.41,0.0,0.70697,0.00015,21.47907]
[1778976405594,36.0,78181.38,0.0,0.70674,0.00015,21.48662]
[1778976409950,36.01,78181.57,0.0,0.70674,0.00015,21.48674]
[1778976410066,36.01,78181.57,0.0,0.70674,0.00015,21.48674]
[1778976415668,36.02,78181.15,0.0,0.7066,0.00015,21.49126]
[1778976420737,36.03,78181.59,0.0,0.70663,0.00015,21.49049]
[1778976420821,36.03,78181.59,0.0,0.70663,0.00015,21.49049]
[1778976421818,36.03,78181.47,0.0,0.7066,0.00015,21.49143]
[1778976421848,36.04,78181.55,0.0,0.7066,0.00015,21.49139]
[1778976422074,36.04,78181.55,0.0,0.7066,0.00015,21.49139]
[1778976426907,36.04,78185.75,0.0,0.7072,0.00015,21.47218]
[1778976427065,36.05,78185.7,0.0,0.70718,0.00015,21.4728]
[1778976432789,36.06,78185.95,0.0,0.70715,0.00015,21.47376]
[1778976437473,36.07,78185.83,0.0,0.70709,0.00015,21.4758]
[1778976437562,36.07,78185.83,0.0,0.70709,0.00015,21.4758]
[1778976438718,36.07,78186.19,0.0,0.70714,0.00015,21.47439]
[1778976438813,36.07,78186.19,0.0,0.70714,0.00015,21.47439]
[1778976438815,36.07,78186.19,0.0,0.70713,0.00015,21.47475]
[1778976444873,36.09,78185.72,0.0,0.70699,0.00015,21.47918]
[1778976446625,36.09,78184.68,0.0,0.70682,0.00015,21.48465]
[1778976446810,36.09,78184.68,0.0,0.70682,0.00015,21.48465]
[1778976452930,36.1,78184.91,0.0,0.70682,0.00015,21.48179]
[1778976457132,36.11,78184.43,0.0,0.7067,0.00015,21.48549]
[1778976457327,36.11,78184.43,0.0,0.7067,0.00015,21.48549]
[1778976458481,36.11,78184.32,0.0,0.70668,0.00015,21.48637]
[1778976458569,36.11,78184.32,0.0,0.70668,0.00015,21.48637]
[1778976458973,36.11,78184.6,0.0,0.70671,0.00015,21.48533]
[1778976464010,36.13,78185.07,0.0,0.70672,0.00015,21.48499]
[1778976464873,36.13,78185.07,0.0,0.70672,0.00015,21.48499]
[1778976465064,36.13,78185.24,0.0,0.70675,0.00015,21.48416]
[1778976472064,36.14,78184.86,0.0,0.70661,0.00015,21.48863]
[1778976475797,36.15,78184.75,0.0,0.70658,0.00015,21.48982]
[1778976475813,36.15,78184.75,0.0,0.70658,0.00015,21.48982]
[1778976477064,36.15,78184.33,0.0,0.7065,0.00015,21.49219]
[1778976477312,36.15,78184.33,0.0,0.7065,0.00015,21.49219]
[1778976477410,36.15,78184.33,0.0,0.70649,0.00015,21.49283]
[1778976483350,36.16,78185.17,0.0,0.70658,0.00015,21.48998]
[1778976483564,36.16,78185.17,0.0,0.70658,0.00015,21.48998]
[1778976489641,36.16,78186.59,0.0,0.70679,0.00015,21.4831]
[1778976489813,36.16,78186.59,0.0,0.70679,0.00015,21.4831]
[1778976489910,36.16,78186.36,0.0,0.70675,0.00015,21.4843]
[1778976492620,36.16,78186.6,0.0,0.70679,0.00015,21.48317]
[1778976492814,36.16,78186.6,0.0,0.70679,0.00015,21.48317]
[1778976498251,36.16,78186.76,0.0,0.70681,0.00015,21.48253]
[1778976501574,36.16,78186.79,0.0,0.70681,0.00015,21.48242]
[1778976501812,36.16,78186.79,0.0,0.70681,0.00015,21.48242]
[1778976501854,36.16,78186.81,0.0,0.70682,0.00015,21.48234]
[1778976502572,36.16,78186.81,0.0,0.70682,0.00015,21.48234]
[1778976502812,36.16,78186.81,0.0,0.70682,0.00015,21.48234]
[1778976502911,36.16,78186.43,0.0,0.70676,0.00015,21.48422]
[1778976507324,36.16,78187.57,0.0,0.70693,0.00015,21.47871]
[1778976507456,36.16,78187.57,0.0,0.70693,0.00015,21.47871]
[1778976507472,36.16,78186.87,0.0,0.70682,0.00015,21.48217]
[1778976513356,36.16,78186.61,0.0,0.7068,0.00015,21.47943]
[1778976518330,36.16,78186.54,0.0,0.70679,0.00015,21.47981]
[1778976518564,36.16,78186.54,0.0,0.70679,0.00015,21.47981]
[1778976518664,36.16,78186.54,0.0,0.70679,0.00015,21.47983]
[1778976525440,36.16,78186.38,0.0,0.70677,0.00015,21.48069]
[1778976526688,36.16,78186.38,0.0,0.70677,0.00015,21.48069]
[1778976535452,36.16,78186.55,0.0,0.70679,0.00015,21.47987]
[1778976535569,36.16,78186.55,0.0,0.70679,0.00015,21.47987]
[1778976535610,36.16,78186.55,0.0,0.70679,0.00015,21.47992]
[1778976542561,36.16,78186.48,0.0,0.70678,0.00015,21.48029]
[1778976549610,36.16,78186.86,0.0,0.70684,0.00015,21.47843]
[1778976554645,36.16,78187.47,0.0,0.70693,0.00015,21.47544]
[1778976560688,36.16,78187.44,0.0,0.70692,0.00015,21.47562]
[1778976565723,36.16,78187.4,0.0,0.70692,0.00015,21.47586]
[1778976571274,36.16,78186.83,0.0,0.70683,0.00015,21.4787]
[1778976576801,36.16,78186.83,0.0,0.70685,0.00015,21.47468]
[1778976578815,36.16,78195.53,0.0,0.70818,0.00015,21.43195]
[1778976579822,36.17,78200.25,0.0,0.70889,0.00015,21.40871]
[1778976581836,36.17,78198.12,0.0,0.70856,0.00015,21.41939]
[1778976586871,36.17,78197.15,0.0,0.7084,0.00015,21.42454]
[1778976593920,36.17,78205.99,0.0,0.70973,0.00015,21.38128]
[1778976594927,36.17,78208.24,0.0,0.71007,0.00015,21.37022]
[1778976597948,36.17,78205.49,0.0,0.70965,0.00015,21.3842]
[1778976598955,36.17,78200.76,0.0,0.70892,0.00015,21.4077]
[1778976603990,36.18,78203.64,0.0,0.70935,0.00015,21.39382]
[1778976609026,36.18,78205.09,0.0,0.70956,0.00015,21.38704]
[1778976612047,36.18,78208.57,0.0,0.71008,0.00015,21.37003]
[1778976613054,36.18,78210.82,0.0,0.71042,0.00015,21.35894]
[1778976618089,36.18,78212.19,0.0,0.71061,0.00015,21.35267]
[1778976620103,36.19,78209.51,0.0,0.7102,0.00015,21.36621]
[1778976625138,36.19,78210.8,0.0,0.71038,0.00015,21.36029]
[1778976630173,36.19,78212.31,0.0,0.71059,0.00015,21.35329]
[1778976635212,36.19,78212.6,0.0,0.71065,0.00015,21.34827]
[1778976641254,36.2,78212.67,0.0,0.71064,0.00015,21.34866]
[1778976646289,36.2,78213.23,0.0,0.71071,0.00015,21.3464]
[1778976650317,36.2,78201.93,0.0,0.70898,0.00015,21.40282]
[1778976651324,36.2,78197.78,0.0,0.70835,0.00015,21.42333]
[1778976658373,36.2,78197.1,0.0,0.70824,0.00015,21.42683]
[1778976664417,36.21,78197.0,0.0,0.70823,0.00015,21.42745]
[1778976665424,36.21,78191.61,0.0,0.70741,0.00015,21.45397]
[1778976670459,36.21,78190.71,0.0,0.70727,0.00015,21.45833]
[1778976671466,36.21,78188.03,0.0,0.70686,0.00015,21.47146]
[1778976673480,36.21,78184.77,0.0,0.70637,0.00015,21.48735]
[1778976682543,36.2,78184.69,0.0,0.70636,0.00015,21.48745]
[1778976687578,36.2,78182.82,0.0,0.70608,0.00015,21.49646]
[1778976689592,36.2,78180.53,0.0,0.70574,0.00015,21.50756]
[1778976691607,36.2,78178.31,0.0,0.70543,0.00015,21.51419]
[1778976692613,36.2,78175.54,0.0,0.705,0.00015,21.52762]
[1778976696641,36.2,78169.93,0.0,0.70414,0.00015,21.55516]
[1778976701677,36.21,78169.76,0.0,0.70408,0.00015,21.55696]
[1778976706712,36.22,78170.83,0.0,0.70422,0.00015,21.55276]
[1778976709208,36.22,78170.73,0.0,0.70419,0.00015,21.55344]
[1778976709248,36.22,78171.02,0.0,0.70423,0.00015,21.55243]
[1778976709316,36.22,78171.02,0.0,0.70423,0.00015,21.55243]
[1778976715775,36.23,78171.09,0.0,0.7042,0.00015,21.55324]
[1778976720810,36.23,78172.13,0.0,0.70433,0.00015,21.54914]
[1778976724838,36.24,78174.55,0.0,0.70468,0.00015,21.53817]
[1778976725845,36.24,78181.23,0.0,0.70569,0.00015,21.50591]
[1778976726852,36.24,78184.61,0.0,0.70621,0.00015,21.48937]
[1778976727331,36.24,78184.61,0.0,0.70621,0.00015,21.48937]
[1778976727567,36.24,78184.61,0.0,0.70621,0.00015,21.48937]
[1778976727859,36.24,78184.74,0.0,0.70623,0.00015,21.48869]
[1778976732894,36.24,78185.12,0.0,0.7063,0.00015,21.48662]
[1778976737929,36.23,78185.86,0.0,0.70641,0.00015,21.48284]
[1778976742964,36.23,78186.43,0.0,0.70651,0.00015,21.47991]
[1778976748000,36.23,78186.91,0.0,0.70658,0.00015,21.47745]
[1778976753035,36.23,78186.57,0.0,0.70656,0.00015,21.47488]
[1778976758070,36.23,78185.9,0.0,0.70646,0.00015,21.47804]
[1778976763106,36.23,78186.0,0.0,0.70648,0.00015,21.47744]
[1778976768141,36.23,78186.75,0.0,0.7066,0.00015,21.47366]
[1778976774183,36.23,78185.94,0.0,0.70648,0.00015,21.4775]
[1778976785260,36.23,78186.61,0.0,0.70659,0.00015,21.474]
[1778976791302,36.23,78187.07,0.0,0.70666,0.00015,21.47163]
[1778976796337,36.23,78188.12,0.0,0.70682,0.00015,21.46636]
[1778976801372,36.23,78188.8,0.0,0.70693,0.00015,21.46296]
[1778976806407,36.23,78188.77,0.0,0.70693,0.00015,21.46304]
[1778976811442,36.23,78188.94,0.0,0.70698,0.00015,21.45803]
[1778976816477,36.23,78188.79,0.0,0.70696,0.00015,21.45869]
[1778976821512,36.22,78188.84,0.0,0.70697,0.00015,21.4584]
[1778976826548,36.22,78189.26,0.0,0.70704,0.00015,21.4563]
[1778976831582,36.22,78189.28,0.0,0.70704,0.00015,21.45618]
[1778976833596,36.22,78195.78,0.0,0.70803,0.00015,21.42428]
[1778976835610,36.22,78198.58,0.0,0.70845,0.00015,21.41056]
[1778976836617,36.22,78192.16,0.0,0.70747,0.00015,21.44216]
[1778976837624,36.23,78189.4,0.0,0.70705,0.00015,21.4557]
[1778976839226,36.22,78185.21,0.0,0.70642,0.00015,21.47619]
[1778976839641,36.22,78180.17,0.0,0.70565,0.00015,21.50074]
[1778976840648,36.22,78177.2,0.0,0.7052,0.00015,21.51515]
[1778976845080,36.22,78177.58,0.0,0.70526,0.00015,21.5131]
[1778976845165,36.22,78177.47,0.0,0.70525,0.00015,21.51357]
[1778976851157,36.22,78177.12,0.0,0.7052,0.00015,21.51492]
[1778976856584,36.22,78176.23,0.0,0.70508,0.00015,21.51878]
[1778976858847,36.22,78175.7,0.0,0.70501,0.00015,21.52118]
[1778976859070,36.22,78175.7,0.0,0.70501,0.00015,21.52118]
[1778976859163,36.22,78175.97,0.0,0.70505,0.00015,21.51979]
[1778976865253,36.21,78177.02,0.0,0.70522,0.00015,21.51425]
[1778976865313,36.21,78177.02,0.0,0.70522,0.00015,21.51425]
[1778976865407,36.21,78177.02,0.0,0.70522,0.00015,21.51416]
[1778976865999,36.21,78177.02,0.0,0.70522,0.00015,21.51416]
[1778976866064,36.21,78177.02,0.0,0.70522,0.00015,21.51416]
[1778976871868,36.21,78176.44,0.0,0.70518,0.00015,21.51228]
[1778976874572,36.21,78176.46,0.0,0.70519,0.00015,21.51209]
[1778976874810,36.21,78176.46,0.0,0.70519,0.00015,21.51209]
[1778976876907,36.21,78176.46,0.0,0.70519,0.00015,21.51191]
[1778976877063,36.21,78176.46,0.0,0.70519,0.00015,21.51191]
[1778976877134,36.21,78176.49,0.0,0.7052,0.00015,21.51159]
[1778976882120,36.2,78176.56,0.0,0.70522,0.00015,21.5109]
[1778976882318,36.2,78176.56,0.0,0.70522,0.00015,21.5109]
[1778976885966,36.2,78172.2,0.0,0.70457,0.00015,21.53164]
[1778976886973,36.2,78167.7,0.0,0.70388,0.00015,21.55333]
[1778976887660,36.2,78167.7,0.0,0.70388,0.00015,21.55333]
[1778976887811,36.2,78167.7,0.0,0.70388,0.00015,21.55333]
[1778976887980,36.2,78167.97,0.0,0.70393,0.00015,21.5519]
[1778976888725,36.2,78167.97,0.0,0.70393,0.00015,21.5519]
[1778976888816,36.2,78167.97,0.0,0.70393,0.00015,21.5519]
[1778976896036,36.19,78168.19,0.0,0.70399,0.00015,21.54994]
[1778976902078,36.2,78167.98,0.0,0.70396,0.00015,21.55099]
[1778976903085,36.19,78173.85,0.0,0.70486,0.00015,21.52244]
[1778976905489,36.19,78176.23,0.0,0.70522,0.00015,21.5108]
[1778976905563,36.19,78176.02,0.0,0.70519,0.00015,21.51178]
[1778976905638,36.19,78176.02,0.0,0.70519,0.00015,21.51173]
[1778976906494,36.19,78176.02,0.0,0.70519,0.00015,21.51173]
[1778976906565,36.19,78176.02,0.0,0.70519,0.00015,21.51173]
[1778976911141,36.2,78180.75,0.0,0.70589,0.00015,21.48961]
[1778976911915,36.2,78180.75,0.0,0.70589,0.00015,21.48961]
[1778976912065,36.2,78180.75,0.0,0.70589,0.00015,21.48961]
[1778976912148,36.2,78180.69,0.0,0.70588,0.00015,21.48986]
[1778976912777,36.2,78180.69,0.0,0.70588,0.00015,21.48986]
[1778976912816,36.2,78180.69,0.0,0.70588,0.00015,21.48986]
[1778976918192,36.2,78180.56,0.0,0.70587,0.00015,21.49025]
[1778976922769,36.2,78180.91,0.0,0.70593,0.00015,21.48839]
[1778976922810,36.2,78180.91,0.0,0.70593,0.00015,21.48839]
[1778976922902,36.2,78180.91,0.0,0.70593,0.00015,21.48836]
[1778976924050,36.2,78180.91,0.0,0.70593,0.00015,21.48836]
[1778976924064,36.2,78180.91,0.0,0.70593,0.00015,21.48836]
[1778976929269,36.2,78183.25,0.0,0.70629,0.00015,21.47676]
[1778976930188,36.2,78183.25,0.0,0.70629,0.00015,21.47676]
[1778976930317,36.2,78183.25,0.0,0.70629,0.00015,21.47676]
[1778976931455,36.2,78183.35,0.0,0.7063,0.00015,21.47625]
[1778976931475,36.2,78184.22,0.0,0.70646,0.00015,21.46787]
[1778976931567,36.2,78184.22,0.0,0.70646,0.00015,21.46787]
[1778976932290,36.2,78184.27,0.0,0.70647,0.00015,21.46761]
[1778976937325,36.19,78185.11,0.0,0.7066,0.00015,21.46346]
[1778976937983,36.19,78185.11,0.0,0.7066,0.00015,21.46346]
[1778976938064,36.19,78185.11,0.0,0.7066,0.00015,21.46346]
[1778976943367,36.19,78185.14,0.0,0.70661,0.00015,21.46327]
[1778976946453,36.19,78185.16,0.0,0.70661,0.00015,21.46317]
[1778976946568,36.19,78185.36,0.0,0.70664,0.00015,21.46217]
[1778976947395,36.19,78185.21,0.0,0.70662,0.00015,21.4629]
[1778976948054,36.19,78185.21,0.0,0.70662,0.00015,21.4629]
[1778976948320,36.19,78185.21,0.0,0.70662,0.00015,21.4629]
[1778976954444,36.19,78185.21,0.0,0.70662,0.00015,21.46285]
[1778976959479,36.19,78185.29,0.0,0.70663,0.00015,21.46242]
[1778976964514,36.19,78185.34,0.0,0.70664,0.00015,21.46213]
[1778976965521,36.19,78189.46,0.0,0.70727,0.00015,21.44194]
[1778976966601,36.19,78190.92,0.0,0.70749,0.00015,21.43476]
[1778976966813,36.19,78190.92,0.0,0.70749,0.00015,21.43476]
[1778976967535,36.19,78191.02,0.0,0.70751,0.00015,21.43428]
[1778976968934,36.19,78191.02,0.0,0.70751,0.00015,21.43428]
[1778976969062,36.19,78191.02,0.0,0.70751,0.00015,21.43428]
[1778976974584,36.19,78193.06,0.0,0.70781,0.00015,21.42441]
[1778976980626,36.2,78192.37,0.0,0.70771,0.00015,21.42792]
[1778976985661,36.2,78192.33,0.0,0.7077,0.00015,21.42817]
[1778976989358,36.2,78192.33,0.0,0.7077,0.00015,21.42817]
[1778976989564,36.2,78192.33,0.0,0.7077,0.00015,21.42817]
[1778976989456,36.2,78186.07,0.0,0.70674,0.00015,21.45891]
[1778976989689,36.2,78183.42,0.0,0.70634,0.00015,21.47185]
[1778976991787,36.2,78183.05,0.0,0.70631,0.00015,21.46951]
[1778976991814,36.2,78183.05,0.0,0.70631,0.00015,21.46951]
[1778977000766,36.19,78182.96,0.0,0.70631,0.00015,21.46951]
[1778977013509,36.19,78182.97,0.0,0.70632,0.00015,21.46936]
[1778977013561,36.19,78182.97,0.0,0.70632,0.00015,21.46936]
[1778977013580,36.19,78182.97,0.0,0.70633,0.00015,21.46878]
[1778977015675,36.19,78182.97,0.0,0.70633,0.00015,21.46878]
[1778977015813,36.19,78182.97,0.0,0.70633,0.00015,21.46878]
[1778977022323,36.19,78183.11,0.0,0.70636,0.00015,21.46778]
[1778977022561,36.19,78183.11,0.0,0.70636,0.00015,21.46778]
[1778977022479,36.19,78183.7,0.0,0.70645,0.00015,21.46485]
[1778977022645,36.19,78183.7,0.0,0.70646,0.00015,21.46481]
[1778977023953,36.19,78183.7,0.0,0.70646,0.00015,21.46481]
[1778977024069,36.19,78183.7,0.0,0.70646,0.00015,21.46481]
[1778977030438,36.19,78183.88,0.0,0.70647,0.00015,21.46445]
[1778977030562,36.19,78183.88,0.0,0.70647,0.00015,21.46445]
[1778977030539,36.2,78183.17,0.0,0.70632,0.00015,21.46922]
[1778977030976,36.2,78183.34,0.0,0.70634,0.00015,21.46864]
[1778977032981,36.2,78182.12,0.0,0.70615,0.00015,21.47486]
[1778977033078,36.2,78182.12,0.0,0.70615,0.00015,21.47486]
[1778977039133,36.21,78180.19,0.0,0.70581,0.00015,21.48578]
[1778977039313,36.21,78180.19,0.0,0.70581,0.00015,21.48578]
[1778977039342,36.21,78180.2,0.0,0.7058,0.00015,21.48597]
[1778977041378,36.21,78179.83,0.0,0.70574,0.00015,21.48801]
[1778977041569,36.21,78179.83,0.0,0.70574,0.00015,21.48801]
[1778977052123,36.23,78180.47,0.0,0.70578,0.00015,21.48361]
[1778977060179,36.24,78180.46,0.0,0.70572,0.00015,21.48547]
[1778977066221,36.25,78180.43,0.0,0.70568,0.00015,21.48692]
[1778977076300,36.25,78180.26,0.0,0.70563,0.00015,21.48861]
[1778977076308,36.25,78180.26,0.0,0.70563,0.00015,21.48861]
[1778977076547,36.26,78180.3,0.0,0.7056,0.00015,21.48968]
[1778977079172,36.26,78180.3,0.0,0.7056,0.00015,21.48968]
[1778977079211,36.26,78180.3,0.0,0.7056,0.00015,21.48968]
[1778977083342,36.27,78185.88,0.0,0.7064,0.00015,21.46392]
[1778977084352,36.27,78192.49,0.0,0.70741,0.00015,21.43153]
[1778977085555,36.27,78192.49,0.0,0.70741,0.00015,21.43153]
[1778977085580,36.27,78192.49,0.0,0.70741,0.00015,21.43153]
[1778977087061,36.27,78194.17,0.0,0.70767,0.00015,21.42322]
[1778977087166,36.27,78194.17,0.0,0.70767,0.00015,21.42322]
[1778977087314,36.27,78194.17,0.0,0.70767,0.00015,21.42322]
[1778977087371,36.27,78193.24,0.0,0.70753,0.00015,21.42775]
[1778977090548,36.27,78193.02,0.0,0.7075,0.00015,21.42876]
[1778977090565,36.27,78193.02,0.0,0.7075,0.00015,21.42876]
[1778977092772,36.27,78192.14,0.0,0.70737,0.00015,21.433]
[1778977092813,36.27,78192.14,0.0,0.70737,0.00015,21.433]
[1778977093591,36.27,78192.14,0.0,0.70737,0.00015,21.433]
[1778977093642,36.27,78192.83,0.0,0.70747,0.00015,21.42957]
[1778977093814,36.27,78192.83,0.0,0.70747,0.00015,21.42957]
[1778977099455,36.27,78191.99,0.0,0.70735,0.00015,21.43359]
[1778977099695,36.27,78191.99,0.0,0.70735,0.00015,21.43359]
[1778977099814,36.27,78191.99,0.0,0.70735,0.00015,21.43359]
[1778977101254,36.27,78192.49,0.0,0.70742,0.00015,21.43113]
[1778977101313,36.27,78192.49,0.0,0.70742,0.00015,21.43113]
[1778977101469,36.27,78192.32,0.0,0.7074,0.00015,21.43195]
[1778977106504,36.27,78192.57,0.0,0.70744,0.00015,21.43069]
[1778977111258,36.27,78192.07,0.0,0.70736,0.00015,21.43312]
[1778977111311,36.27,78192.07,0.0,0.70736,0.00015,21.43312]
[1778977116574,36.27,78191.92,0.0,0.70737,0.00015,21.42975]
[1778977121609,36.27,78190.57,0.0,0.70716,0.00015,21.43638]
[1778977124407,36.27,78189.56,0.0,0.70701,0.00015,21.44133]
[1778977124567,36.27,78189.56,0.0,0.70701,0.00015,21.44133]
[1778977127036,36.27,78186.7,0.0,0.70657,0.00015,21.45529]
[1778977127061,36.27,78186.7,0.0,0.70657,0.00015,21.45529]
[1778977127651,36.27,78186.49,0.0,0.70654,0.00015,21.4563]
[1778977129792,36.27,78186.42,0.0,0.70653,0.00015,21.45663]
[1778977129809,36.27,78186.42,0.0,0.70653,0.00015,21.45663]
[1778977136714,36.27,78186.38,0.0,0.70653,0.00015,21.45669]
[1778977142757,36.27,78186.33,0.0,0.70652,0.00015,21.45687]
[1778977143764,36.27,78177.85,0.0,0.70522,0.00015,21.49831]
[1778977146323,36.27,78178.65,0.0,0.70534,0.00015,21.49467]
[1778977146568,36.27,78178.65,0.0,0.70534,0.00015,21.49467]
[1778977148213,36.27,78178.47,0.0,0.7053,0.00015,21.49604]
[1778977148309,36.27,78178.47,0.0,0.7053,0.00015,21.49604]
[1778977148314,36.27,78178.02,0.0,0.70522,0.00015,21.49847]
[1778977155848,36.28,78177.38,0.0,0.70507,0.00015,21.50341]
[1778977159074,36.28,78177.38,0.0,0.70507,0.00015,21.50341]
[1778977159318,36.28,78177.38,0.0,0.70507,0.00015,21.50341]
[1778977166474,36.29,78177.17,0.0,0.70499,0.00015,21.50612]
[1778977166567,36.29,78177.17,0.0,0.70499,0.00015,21.50612]
[1778977166753,36.29,78177.17,0.0,0.70499,0.00015,21.50612]
[1778977166811,36.3,78177.17,0.0,0.70497,0.00015,21.50653]
[1778977166855,36.3,78177.17,0.0,0.70497,0.00015,21.50674]
[1778977172967,36.31,78177.79,0.0,0.70505,0.00015,21.50088]
[1778977177355,36.31,78178.3,0.0,0.70512,0.00015,21.49883]
[1778977177566,36.31,78178.3,0.0,0.70512,0.00015,21.49883]
[1778977190086,36.33,78178.12,0.0,0.70499,0.00015,21.50291]
[1778977195124,36.33,78178.1,0.0,0.70496,0.00015,21.50407]
[1778977204859,36.34,78178.09,0.0,0.70495,0.00015,21.50454]
[1778977205063,36.34,78178.09,0.0,0.70495,0.00015,21.50454]
[1778977206008,36.35,78178.15,0.0,0.7049,0.00015,21.50593]
[1778977206065,36.35,78178.15,0.0,0.7049,0.00015,21.50593]
[1778977206201,36.35,78178.06,0.0,0.70488,0.00015,21.50658]
[1778977215265,36.36,78178.29,0.0,0.70486,0.00015,21.50732]
[1778977220302,36.37,78177.61,0.0,0.70473,0.00015,21.51161]
[1778977223109,36.37,78177.65,0.0,0.70473,0.00015,21.51182]
[1778977223314,36.37,78177.65,0.0,0.70473,0.00015,21.51182]
[1778977226989,36.37,78177.45,0.0,0.70467,0.00015,21.51358]
[1778977227070,36.37,78177.45,0.0,0.70467,0.00015,21.51358]
[1778977234400,36.38,78176.56,0.0,0.70451,0.00015,21.51534]
[1778977237475,36.39,78174.75,0.0,0.70423,0.00015,21.52444]
[1778977237568,36.39,78174.75,0.0,0.70423,0.00015,21.52444]
[1778977238947,36.39,78172.66,0.0,0.7039,0.00015,21.53487]
[1778977239065,36.39,78172.66,0.0,0.7039,0.00015,21.53487]
[1778977239435,36.39,78172.57,0.0,0.70388,0.00015,21.53548]
[1778977244470,36.39,78172.43,0.0,0.70383,0.00015,21.53702]
[1778977246484,36.4,78163.26,0.0,0.70242,0.00015,21.58132]
[1778977247773,36.4,78163.26,0.0,0.70242,0.00015,21.58132]
[1778977247812,36.4,78163.26,0.0,0.70242,0.00015,21.58132]
[1778977255963,36.4,78163.75,0.0,0.70246,0.00015,21.58013]
[1778977256066,36.4,78163.75,0.0,0.70246,0.00015,21.58013]
[1778977257039,36.4,78163.75,0.0,0.70246,0.00015,21.58026]
[1778977257068,36.4,78163.75,0.0,0.70246,0.00015,21.58026]
[1778977257561,36.41,78164.84,0.0,0.70262,0.00015,21.57517]
[1778977262596,36.41,78164.41,0.0,0.70254,0.00015,21.57788]
[1778977267631,36.41,78163.58,0.0,0.70239,0.00015,21.58248]
[1778977267871,36.41,78163.58,0.0,0.70239,0.00015,21.58248]
[1778977267928,36.41,78163.58,0.0,0.70239,0.00015,21.58248]
[1778977268562,36.41,78163.58,0.0,0.70239,0.00015,21.58248]
[1778977268638,36.41,78162.76,0.0,0.70226,0.00015,21.58652]
[1778977269645,36.41,78162.19,0.0,0.70217,0.00015,21.58936]
[1778977270652,36.42,78160.51,0.0,0.70191,0.00015,21.5975]
[1778977271742,36.42,78160.51,0.0,0.70191,0.00015,21.5975]
[1778977271742,36.42,78160.51,0.0,0.70191,0.00015,21.5975]
[1778977271829,36.42,78155.31,0.0,0.70111,0.00015,21.62236]
[1778977272242,36.42,78155.31,0.0,0.70111,0.00015,21.62236]
[1778977272666,36.42,78154.12,0.0,0.70093,0.00015,21.6281]
[1778977275057,36.42,78154.13,0.0,0.70093,0.00015,21.62815]
[1778977275066,36.42,78154.13,0.0,0.70092,0.00015,21.62832]
[1778977276752,36.42,78154.13,0.0,0.70092,0.00015,21.62832]
[1778977276753,36.42,78154.13,0.0,0.70092,0.00015,21.62832]
[1778977276809,36.42,78154.13,0.0,0.70092,0.00015,21.62841]
[1778977277808,36.42,78154.13,0.0,0.70092,0.00015,21.62841]
[1778977277701,36.42,78150.17,0.0,0.70031,0.00015,21.64727]
[1778977278708,36.42,78149.37,0.0,0.70018,0.00015,21.65115]
[1778977284750,36.42,78148.41,0.0,0.70002,0.00015,21.65608]
[1778977287771,36.42,78142.71,0.0,0.69915,0.00015,21.68316]
[1778977288778,36.42,78136.8,0.0,0.69824,0.00015,21.711]
[1778977294820,36.42,78136.85,0.0,0.69827,0.00015,21.70678]
[1778977299855,36.43,78134.3,0.0,0.69787,0.00015,21.71883]
[1778977304890,36.43,78132.65,0.0,0.69762,0.00015,21.72659]
[1778977309925,36.43,78129.84,0.0,0.69718,0.00015,21.73971]
[1778977314960,36.43,78128.18,0.0,0.69693,0.00015,21.74737]
[1778977322009,36.42,78128.16,0.0,0.69694,0.00015,21.74724]
[1778977327044,36.42,78128.8,0.0,0.69704,0.00015,21.74406]
[1778977328052,36.42,78124.83,0.0,0.69643,0.00015,21.76252]
[1778977329058,36.42,78119.9,0.0,0.69567,0.00015,21.78538]
[1778977334093,36.42,78120.72,0.0,0.69581,0.00015,21.78119]
[1778977339128,36.42,78119.82,0.0,0.69568,0.00015,21.78501]
[1778977344163,36.41,78119.06,0.0,0.69558,0.00015,21.78819]
[1778977347075,36.41,78119.19,0.0,0.6956,0.00015,21.78743]
[1778977347307,36.41,78119.19,0.0,0.6956,0.00015,21.78743]
[1778977347408,36.41,78119.19,0.0,0.6956,0.00015,21.78736]
[1778977349059,36.41,78119.27,0.0,0.69562,0.00015,21.78691]
[1778977355240,36.41,78119.33,0.0,0.69567,0.00015,21.78203]
[1778977356588,36.41,78119.33,0.0,0.69567,0.00015,21.78203]
[1778977356689,36.41,78123.33,0.0,0.69629,0.00015,21.76336]
[1778977358261,36.41,78126.5,0.0,0.69678,0.00015,21.74848]
[1778977359074,36.41,78126.5,0.0,0.69678,0.00015,21.74848]
[1778977359268,36.41,78126.32,0.0,0.69676,0.00015,21.74928]
[1778977364303,36.41,78126.76,0.0,0.69683,0.00015,21.74699]
[1778977369338,36.4,78128.02,0.0,0.69703,0.00015,21.74087]
[1778977374373,36.4,78130.28,0.0,0.69738,0.00015,21.73014]
[1778977379408,36.4,78131.69,0.0,0.69761,0.00015,21.72343]
[1778977384443,36.4,78132.72,0.0,0.69777,0.00015,21.7185]
[1778977390485,36.4,78133.51,0.0,0.69789,0.00015,21.71472]
[1778977395520,36.4,78133.32,0.0,0.69786,0.00015,21.71557]
[1778977400555,36.4,78133.22,0.0,0.69785,0.00015,21.71601]
[1778977405590,36.4,78133.88,0.0,0.69795,0.00015,21.71291]
[1778977410922,36.4,78133.81,0.0,0.69794,0.00015,21.71324]
[1778977417674,36.4,78134.0,0.0,0.69799,0.00015,21.70831]
[1778977426739,36.4,78134.11,0.0,0.69801,0.00015,21.70786]
[1778977433788,36.4,78134.7,0.0,0.6981,0.00015,21.70516]
[1778977441844,36.4,78134.16,0.0,0.69801,0.00015,21.70776]
[1778977443858,36.4,78139.97,0.0,0.6989,0.00015,21.68047]
[1778977445075,36.4,78140.49,0.0,0.69898,0.00015,21.67804]
[1778977445872,36.4,78140.55,0.0,0.69899,0.00015,21.67779]
[1778977447886,36.4,78144.03,0.0,0.69952,0.00015,21.66145]
[1778977452922,36.4,78144.15,0.0,0.69953,0.00015,21.66115]
[1778977455066,36.41,78144.11,0.0,0.69953,0.00015,21.6614]
[1778977455943,36.41,78144.2,0.0,0.69954,0.00015,21.66108]
[1778977460978,36.41,78143.9,0.0,0.69948,0.00015,21.66277]
[1778977466351,36.41,78144.35,0.0,0.69955,0.00015,21.66087]
[1778977466565,36.41,78144.35,0.0,0.69955,0.00015,21.66087]
[1778977466781,36.41,78144.35,0.0,0.69954,0.00015,21.66098]
[1778977469061,36.41,78144.27,0.0,0.69953,0.00015,21.66147]
[1778977469163,36.41,78144.27,0.0,0.69952,0.00015,21.66152]
[1778977475077,36.41,78144.27,0.0,0.69954,0.00015,21.65774]
[1778977477207,36.41,78144.23,0.0,0.69953,0.00015,21.65798]
[1778977477308,36.41,78148.33,0.0,0.70016,0.00015,21.63864]
[1778977479104,36.41,78151.96,0.0,0.70071,0.00015,21.62157]
[1778977483132,36.41,78154.53,0.0,0.70113,0.00015,21.60856]
[1778977485862,36.41,78155.91,0.0,0.70135,0.00015,21.6018]
[1778977486058,36.41,78155.91,0.0,0.70135,0.00015,21.6018]
[1778977485916,36.41,78155.94,0.0,0.70136,0.00015,21.60147]
[1778977491188,36.4,78154.82,0.0,0.70122,0.00015,21.60572]
[1778977496223,36.39,78155.01,0.0,0.70128,0.00015,21.60393]
[1778977501258,36.39,78154.76,0.0,0.70126,0.00015,21.60424]
[1778977506293,36.39,78155.56,0.0,0.70139,0.00015,21.60042]
[1778977516363,36.4,78155.56,0.0,0.70135,0.00015,21.60154]
[1778977524419,36.4,78155.67,0.0,0.70134,0.00015,21.6019]
[1778977531468,36.41,78155.6,0.0,0.70134,0.00015,21.59891]
[1778977539524,36.41,78155.67,0.0,0.70132,0.00015,21.59945]
[1778977550866,36.41,78155.68,0.0,0.70131,0.00015,21.59973]
[1778977553624,36.42,78158.12,0.0,0.70166,0.00015,21.58902]
[1778977559667,36.41,78158.18,0.0,0.7017,0.00015,21.58771]
[1778977563695,36.41,78151.73,0.0,0.70073,0.00015,21.61772]
[1778977565709,36.41,78149.31,0.0,0.70037,0.00015,21.6288]
[1778977568120,36.4,78149.26,0.0,0.70037,0.00015,21.62884]
[1778977568310,36.4,78148.95,0.0,0.70033,0.00015,21.63011]
[1778977568814,36.4,78148.95,0.0,0.70033,0.00015,21.63011]
[1778977568912,36.4,78143.29,0.0,0.69946,0.00015,21.65696]
[1778977571753,36.41,78140.16,0.0,0.69897,0.00015,21.67188]
[1778977576787,36.41,78140.21,0.0,0.69897,0.00015,21.67185]
[1778977581822,36.41,78140.03,0.0,0.69894,0.00015,21.67292]
[1778977585850,36.41,78130.05,0.0,0.6974,0.00015,21.71994]
[1778977589014,36.41,78129.9,0.0,0.69737,0.00015,21.72064]
[1778977589026,36.41,78129.7,0.0,0.69734,0.00015,21.72157]
[1778977594913,36.41,78130.63,0.0,0.69751,0.00015,21.7131]
[1778977597080,36.41,78130.63,0.0,0.69751,0.00015,21.7131]
[1778977597168,36.41,78130.77,0.0,0.69753,0.00015,21.71243]
[1778977600955,36.41,78122.47,0.0,0.69626,0.00015,21.75112]
[1778977601925,36.41,78122.47,0.0,0.69626,0.00015,21.75112]
[1778977601964,36.41,78117.81,0.0,0.69554,0.00015,21.77273]
[1778977602813,36.41,78117.81,0.0,0.69554,0.00015,21.77273]
[1778977602919,36.41,78117.81,0.0,0.69554,0.00015,21.77273]
[1778977602971,36.41,78116.84,0.0,0.69539,0.00015,21.77717]
[1778977605061,36.41,78117.26,0.0,0.69546,0.00015,21.77515]
[1778977605165,36.41,78117.07,0.0,0.69543,0.00015,21.77597]
[1778977605424,36.41,78117.07,0.0,0.69543,0.00015,21.77597]
[1778977605810,36.41,78117.07,0.0,0.69543,0.00015,21.77597]
[1778977605911,36.41,78117.07,0.0,0.69543,0.00015,21.77591]
[1778977614048,36.4,78116.56,0.0,0.69537,0.00015,21.77778]
[1778977619083,36.4,78116.71,0.0,0.6954,0.00015,21.77681]
[1778977622446,36.4,78119.15,0.0,0.69578,0.00015,21.76531]
[1778977623111,36.4,78126.17,0.0,0.69687,0.00015,21.73255]
[1778977625064,36.4,78126.77,0.0,0.69696,0.00015,21.7297]
[1778977625125,36.4,78126.94,0.0,0.69699,0.00015,21.72889]
[1778977631167,36.4,78127.54,0.0,0.69708,0.00015,21.726]
[1778977636202,36.4,78127.91,0.0,0.69714,0.00015,21.72421]
[1778977643251,36.4,78127.54,0.0,0.69709,0.00015,21.72583]
[1778977649293,36.4,78128.44,0.0,0.69723,0.00015,21.72155]
[1778977652314,36.4,78132.02,0.0,0.69781,0.00015,21.70069]
[1778977658356,36.4,78138.87,0.0,0.69886,0.00015,21.66852]
[1778977663391,36.4,78140.15,0.0,0.69905,0.00015,21.66265]
[1778977668426,36.4,78139.75,0.0,0.69899,0.00015,21.66468]
[1778977675475,36.4,78139.68,0.0,0.69897,0.00015,21.66521]
[1778977680510,36.4,78139.61,0.0,0.69896,0.00015,21.66569]
[1778977690805,36.4,78139.6,0.0,0.69895,0.00015,21.66584]
[1778977695617,36.4,78134.95,0.0,0.69822,0.00015,21.68809]
[1778977698638,36.4,78131.19,0.0,0.69764,0.00015,21.70575]
[1778977700556,36.4,78129.25,0.0,0.69735,0.00015,21.71483]
[1778977700812,36.4,78129.25,0.0,0.69735,0.00015,21.71483]
[1778977700910,36.4,78122.37,0.0,0.69628,0.00015,21.74692]
[1778977705687,36.4,78119.42,0.0,0.69584,0.00015,21.76037]
[1778977711729,36.4,78119.01,0.0,0.69581,0.00015,21.75782]
[1778977716768,36.4,78115.84,0.0,0.69533,0.00015,21.77219]
[1778977720796,36.4,78111.99,0.0,0.69475,0.00015,21.78971]
[1778977725831,36.39,78111.82,0.0,0.69473,0.00015,21.79004]
[1778977734894,36.39,78111.82,0.0,0.69476,0.00015,21.78924]
[1778977739929,36.38,78112.04,0.0,0.69481,0.00015,21.78779]
[1778977744964,36.38,78112.41,0.0,0.69488,0.00015,21.78567]
[1778977753020,36.38,78112.73,0.0,0.69495,0.00015,21.78356]
[1778977758055,36.37,78114.37,0.0,0.69521,0.00015,21.77559]
[1778977763091,36.37,78114.38,0.0,0.69522,0.00015,21.77523]
[1778977764133,36.37,78114.38,0.0,0.69522,0.00015,21.77523]
[1778977764234,36.37,78114.62,0.0,0.69526,0.00015,21.77405]
[1778977765105,36.37,78119.69,0.0,0.69605,0.00015,21.75043]
[1778977767065,36.37,78119.65,0.0,0.69604,0.00015,21.75057]
[1778977767119,36.37,78120.27,0.0,0.69614,0.00015,21.74765]
[1778977775175,36.37,78120.97,0.0,0.69628,0.00015,21.74]
[1778977780210,36.37,78120.87,0.0,0.69628,0.00015,21.74027]
[1778977785245,36.36,78120.91,0.0,0.6963,0.00015,21.73947]
[1778977790149,36.35,78121.64,0.0,0.69645,0.00015,21.73477]
[1778977790280,36.35,78141.51,0.0,0.69954,0.00015,21.64063]
[1778977791287,36.35,78149.81,0.0,0.70082,0.00015,21.60122]
[1778977792294,36.35,78149.33,0.0,0.70075,0.00015,21.60327]
[1778977793797,36.35,78148.18,0.0,0.70058,0.00015,21.60855]
[1778977794308,36.35,78148.12,0.0,0.70058,0.00015,21.60864]
[1778977795394,36.34,78161.59,0.0,0.70266,0.00015,21.54395]
[1778977796323,36.34,78169.1,0.0,0.70381,0.00015,21.50786]
[1778977797330,36.34,78168.82,0.0,0.70377,0.00015,21.50908]
[1778977801251,36.34,78168.36,0.0,0.70371,0.00015,21.51108]
[1778977801358,36.34,78161.59,0.0,0.70268,0.00015,21.5434]
[1778977801821,36.34,78161.59,0.0,0.70268,0.00015,21.5434]
[1778977802365,36.34,78160.56,0.0,0.70252,0.00015,21.54823]
[1778977803815,36.34,78161.58,0.0,0.70268,0.00015,21.5432]
[1778977804379,36.34,78160.96,0.0,0.70259,0.00015,21.54602]
[1778977809809,36.33,78160.25,0.0,0.7025,0.00015,21.54873]
[1778977809910,36.33,78160.2,0.0,0.7025,0.00015,21.54883]
[1778977814577,36.33,78156.91,0.0,0.70201,0.00015,21.56404]
[1778977814812,36.33,78156.91,0.0,0.70201,0.00015,21.56404]
[1778977817330,36.33,78156.32,0.0,0.70193,0.00015,21.56657]
[1778977817571,36.33,78156.4,0.0,0.70195,0.00015,21.56605]
[1778977817673,36.32,78156.34,0.0,0.70194,0.00015,21.56619]
[1778977819978,36.32,78156.68,0.0,0.702,0.00015,21.56442]
[1778977820068,36.32,78156.68,0.0,0.702,0.00015,21.56442]
[1778977824480,36.32,78156.8,0.0,0.70204,0.00015,21.56318]
[1778977824565,36.32,78156.8,0.0,0.70204,0.00015,21.56318]
[1778977828105,36.32,78156.72,0.0,0.70204,0.00015,21.56318]
[1778977828148,36.32,78156.87,0.0,0.70206,0.00015,21.56233]
[1778977828445,36.32,78156.87,0.0,0.70206,0.00015,21.56233]
[1778977828810,36.32,78156.87,0.0,0.70206,0.00015,21.56233]
[1778977828897,36.32,78149.07,0.0,0.70086,0.00015,21.59973]
[1778977829574,36.32,78149.07,0.0,0.70086,0.00015,21.59973]
[1778977829660,36.32,78147.91,0.0,0.70068,0.00015,21.60537]
[1778977833451,36.32,78147.52,0.0,0.70064,0.00015,21.60337]
[1778977833812,36.32,78147.52,0.0,0.70064,0.00015,21.60337]
[1778977834028,36.32,78153.55,0.0,0.70156,0.00015,21.57486]
[1778977840633,36.33,78155.75,0.0,0.70186,0.00015,21.56536]
[1778977847682,36.33,78155.61,0.0,0.70181,0.00015,21.56699]
[1778977849696,36.34,78158.19,0.0,0.7022,0.00015,21.55492]
[1778977854076,36.34,78158.61,0.0,0.70225,0.00015,21.55334]
[1778977854310,36.34,78158.61,0.0,0.70225,0.00015,21.55334]
[1778977854411,36.34,78158.58,0.0,0.70224,0.00015,21.55364]
[1778977859766,36.34,78156.52,0.0,0.7019,0.00015,21.56438]
[1778977866025,36.35,78156.72,0.0,0.70191,0.00015,21.56399]
[1778977871850,36.36,78159.06,0.0,0.70224,0.00015,21.55399]
[1778977878899,36.36,78158.97,0.0,0.70219,0.00015,21.55554]
[1778977883934,36.37,78158.89,0.0,0.70215,0.00015,21.55672]
[1778977887521,36.37,78158.89,0.0,0.70215,0.00015,21.55672]
[1778977887566,36.37,78158.89,0.0,0.70215,0.00015,21.55672]
[1778977887622,36.37,78158.89,0.0,0.70213,0.00015,21.55735]
[1778977895011,36.38,78159.26,0.0,0.70218,0.00015,21.55259]
[1778977900061,36.38,78159.91,0.0,0.70228,0.00015,21.54945]
[1778977905096,36.37,78160.16,0.0,0.70234,0.00015,21.54767]
[1778977908070,36.37,78160.18,0.0,0.70235,0.00015,21.54735]
[1778977908117,36.37,78160.16,0.0,0.70235,0.00015,21.54734]
[1778977911807,36.37,78160.22,0.0,0.70237,0.00015,21.54672]
[1778977911909,36.37,78160.22,0.0,0.70237,0.00015,21.54661]
[1778977917183,36.37,78160.08,0.0,0.70237,0.00015,21.54674]
[1778977926246,36.36,78160.03,0.0,0.70239,0.00015,21.54603]
[1778977931075,36.36,78159.51,0.0,0.70232,0.00015,21.54811]
[1778977931075,36.36,78159.51,0.0,0.70232,0.00015,21.54811]
[1778977931343,36.36,78153.2,0.0,0.70136,0.00015,21.57814]
[1778977931810,36.36,78153.2,0.0,0.70136,0.00015,21.57814]
[1778977932289,36.36,78150.49,0.0,0.70094,0.00015,21.59092]
[1778977937324,36.35,78149.46,0.0,0.70081,0.00015,21.59511]
[1778977942359,36.35,78146.3,0.0,0.70034,0.00015,21.60965]
[1778977947394,36.35,78146.15,0.0,0.7003,0.00015,21.61094]
[1778977953436,36.36,78146.47,0.0,0.70035,0.00015,21.60599]
[1778977960487,36.36,78146.67,0.0,0.70036,0.00015,21.60581]
[1778977966531,36.37,78146.75,0.0,0.70035,0.00015,21.60608]
[1778977973580,36.37,78147.15,0.0,0.70038,0.00015,21.60506]
[1778977978615,36.38,78146.91,0.0,0.70033,0.00015,21.60676]
[1778977983639,36.38,78146.51,0.0,0.70026,0.00015,21.60908]
[1778977983650,36.38,78154.31,0.0,0.70145,0.00015,21.57211]
[1778977988685,36.37,78155.18,0.0,0.70161,0.00015,21.56724]
[1778977993720,36.37,78155.1,0.0,0.70162,0.00015,21.56689]
[1778977995807,36.37,78155.06,0.0,0.70161,0.00015,21.56694]
[1778977995908,36.37,78155.06,0.0,0.70162,0.00015,21.56679]
[1778978001810,36.36,78154.21,0.0,0.70151,0.00015,21.57022]
[1778978001862,36.36,78154.21,0.0,0.70152,0.00015,21.56991]
[1778978003791,36.36,78151.9,0.0,0.70117,0.00015,21.58061]
[1778978005814,36.36,78151.7,0.0,0.70115,0.00015,21.5814]
[1778978006063,36.36,78151.7,0.0,0.70115,0.00015,21.5814]
[1778978006175,36.36,78151.7,0.0,0.70115,0.00015,21.5814]
[1778978006176,36.36,78151.7,0.0,0.70115,0.00015,21.5814]
[1778978006311,36.36,78151.7,0.0,0.70115,0.00015,21.5814]
[1778978006412,36.36,78151.29,0.0,0.70109,0.00015,21.58318]
[1778978006812,36.36,78151.29,0.0,0.70109,0.00015,21.58318]
[1778978007173,36.36,78151.29,0.0,0.70109,0.00015,21.58318]
[1778978007209,36.36,78149.87,0.0,0.70087,0.00015,21.58977]
[1778978009813,36.35,78150.65,0.0,0.701,0.00015,21.58573]
[1778978009914,36.35,78150.65,0.0,0.70101,0.00015,21.58556]
[1778978016882,36.35,78150.5,0.0,0.70105,0.00015,21.58105]
[1778978022924,36.34,78151.43,0.0,0.70122,0.00015,21.57569]
[1778978027814,36.34,78151.23,0.0,0.7012,0.00015,21.57635]
[1778978027915,36.34,78151.23,0.0,0.70121,0.00015,21.57591]
[1778978039038,36.33,78151.24,0.0,0.70126,0.00015,21.57429]
[1778978045280,36.33,78151.24,0.0,0.70126,0.00015,21.57429]
[1778978045466,36.32,78151.23,0.0,0.70128,0.00015,21.5735]
[1778978047815,36.32,78151.24,0.0,0.70129,0.00015,21.57332]
[1778978047850,36.32,78151.24,0.0,0.7013,0.00015,21.57305]
[1778978053138,36.31,78151.19,0.0,0.70131,0.00015,21.57261]
[1778978058175,36.31,78149.61,0.0,0.70109,0.00015,21.57947]
[1778978065224,36.3,78150.2,0.0,0.70121,0.00015,21.57572]
[1778978070259,36.3,78150.31,0.0,0.70124,0.00015,21.57454]
[1778978081337,36.29,78150.27,0.0,0.70131,0.00015,21.56925]
[1778978086372,36.29,78150.24,0.0,0.70132,0.00015,21.56878]
[1778978087812,36.29,78150.24,0.0,0.70132,0.00015,21.56878]
[1778978088386,36.28,78153.29,0.0,0.7018,0.00015,21.55396]
[1778978091409,36.28,78156.11,0.0,0.70224,0.00015,21.54015]
[1778978097449,36.28,78156.12,0.0,0.70226,0.00015,21.53952]
[1778978109533,36.27,78156.09,0.0,0.70229,0.00015,21.53852]
[1778978114568,36.27,78155.86,0.0,0.70227,0.00015,21.53915]
[1778978117911,36.27,78155.83,0.0,0.70227,0.00015,21.53901]
[1778978120610,36.26,78158.94,0.0,0.70276,0.00015,21.5238]
[1778978121617,36.26,78161.19,0.0,0.70311,0.00015,21.51288]
[1778978128666,36.26,78163.44,0.0,0.70347,0.00015,21.50153]
[1778978131687,36.26,78165.65,0.0,0.70384,0.00015,21.48656]
[1778978136722,36.26,78165.27,0.0,0.70379,0.00015,21.48806]
[1778978141757,36.26,78165.69,0.0,0.70386,0.00015,21.48574]
[1778978147799,36.25,78165.98,0.0,0.70392,0.00015,21.48399]
[1778978149813,36.25,78168.14,0.0,0.70425,0.00015,21.47343]
[1778978151828,36.25,78170.25,0.0,0.70458,0.00015,21.46311]
[1778978155856,36.25,78180.26,0.0,0.70612,0.00015,21.41427]
[1778978157531,36.25,78180.26,0.0,0.70612,0.00015,21.41427]
[1778978157561,36.25,78180.26,0.0,0.70612,0.00015,21.41427]
[1778978157632,36.25,78192.24,0.0,0.70794,0.00015,21.35563]
[1778978157870,36.25,78192.07,0.0,0.70792,0.00015,21.35652]
[1778978162907,36.25,78194.54,0.0,0.70828,0.00015,21.34467]
[1778978167942,36.26,78194.67,0.0,0.70829,0.00015,21.34438]
[1778978169813,36.26,78194.67,0.0,0.70829,0.00015,21.34445]
[1778978169956,36.26,78194.7,0.0,0.70829,0.00015,21.34437]
[1778978179019,36.26,78200.95,0.0,0.70923,0.00015,21.31421]
[1778978180026,36.26,78204.42,0.0,0.70975,0.00015,21.29715]
[1778978181936,36.26,78204.75,0.0,0.7098,0.00015,21.29562]
[1778978182066,36.26,78204.75,0.0,0.7098,0.00015,21.29562]
[1778978186240,36.26,78204.79,0.0,0.70979,0.00015,21.29585]
[1778978186314,36.26,78204.79,0.0,0.70979,0.00015,21.29585]
[1778978194126,36.27,78204.76,0.0,0.70979,0.00015,21.2928]
[1778978197221,36.27,78204.76,0.0,0.70979,0.00015,21.2928]
[1778978197312,36.27,78204.76,0.0,0.70979,0.00015,21.2928]
[1778978203187,36.27,78206.03,0.0,0.70995,0.00015,21.28734]
[1778978206135,36.28,78206.09,0.0,0.70996,0.00015,21.28723]
[1778978206311,36.28,78206.09,0.0,0.70996,0.00015,21.28723]
[1778978212250,36.28,78206.51,0.0,0.71,0.00015,21.28577]
[1778978217285,36.28,78200.14,0.0,0.70902,0.00015,21.31766]
[1778978219534,36.28,78198.17,0.0,0.70872,0.00015,21.32741]
[1778978219566,36.28,78198.17,0.0,0.70872,0.00015,21.32741]
[1778978225341,36.28,78191.72,0.0,0.70773,0.00015,21.35937]
[1778978226159,36.28,78191.72,0.0,0.70773,0.00015,21.35937]
[1778978226312,36.28,78191.72,0.0,0.70773,0.00015,21.35937]
[1778978227356,36.28,78187.03,0.0,0.70702,0.00015,21.38234]
[1778978228363,36.28,78182.65,0.0,0.70635,0.00015,21.40371]
[1778978230638,36.28,78181.2,0.0,0.70613,0.00015,21.41074]
[1778978230815,36.28,78181.2,0.0,0.70613,0.00015,21.41074]
[1778978234391,36.28,78180.22,0.0,0.70599,0.00015,21.41528]
[1778978234563,36.28,78180.22,0.0,0.70599,0.00015,21.41528]
[1778978241454,36.28,78180.35,0.0,0.70602,0.00015,21.41416]
[1778978244321,36.28,78180.38,0.0,0.70603,0.00015,21.41389]
[1778978244571,36.28,78180.38,0.0,0.70603,0.00015,21.41389]
[1778978250517,36.28,78180.31,0.0,0.70603,0.00015,21.41378]
[1778978255553,36.27,78183.59,0.0,0.70657,0.00015,21.39335]
[1778978256384,36.27,78183.59,0.0,0.70657,0.00015,21.39335]
[1778978256568,36.27,78183.59,0.0,0.70657,0.00015,21.39335]
[1778978263609,36.27,78183.83,0.0,0.70662,0.00015,21.39175]
[1778978269651,36.27,78184.75,0.0,0.70677,0.00015,21.38691]
[1778978274686,36.27,78184.15,0.0,0.70669,0.00015,21.38956]
[1778978276096,36.27,78184.24,0.0,0.7067,0.00015,21.38906]
[1778978276317,36.27,78184.24,0.0,0.7067,0.00015,21.38906]
[1778978280408,36.26,78184.91,0.0,0.70681,0.00015,21.38555]
[1778978280569,36.26,78184.91,0.0,0.70681,0.00015,21.38555]
[1778978285763,36.26,78183.78,0.0,0.70665,0.00015,21.39069]
[1778978293820,36.26,78183.39,0.0,0.70661,0.00015,21.39207]
[1778978299862,36.26,78183.46,0.0,0.70663,0.00015,21.39131]
[1778978304897,36.25,78183.48,0.0,0.70665,0.00015,21.39081]
[1778978309932,36.25,78183.18,0.0,0.70661,0.00015,21.39195]
[1778978314967,36.25,78183.18,0.0,0.70665,0.00015,21.38749]
[1778978322160,36.25,78183.17,0.0,0.70665,0.00015,21.38734]
[1778978322315,36.25,78183.17,0.0,0.70665,0.00015,21.38734]
[1778978328058,36.25,78183.06,0.0,0.70665,0.00015,21.38724]
[1778978330072,36.24,78173.94,0.0,0.70526,0.00015,21.43157]
[1778978331079,36.24,78170.34,0.0,0.70471,0.00015,21.44895]
[1778978333940,36.24,78168.67,0.0,0.70446,0.00015,21.45692]
[1778978334064,36.24,78168.07,0.0,0.70437,0.00015,21.4597]
[1778978336700,36.24,78167.38,0.0,0.70427,0.00015,21.46279]
[1778978336814,36.24,78167.38,0.0,0.70427,0.00015,21.46279]
[1778978342156,36.24,78175.79,0.0,0.70559,0.00015,21.42115]
[1778978343935,36.24,78175.79,0.0,0.70559,0.00015,21.42115]
[1778978344064,36.24,78175.46,0.0,0.70554,0.00015,21.42268]
[1778978345537,36.23,78175.52,0.0,0.70555,0.00015,21.42231]
[1778978345574,36.23,78175.52,0.0,0.70555,0.00015,21.42231]
[1778978345674,36.23,78181.64,0.0,0.70649,0.00015,21.39239]
[1778978351219,36.23,78182.69,0.0,0.70666,0.00015,21.38703]
[1778978352676,36.23,78182.69,0.0,0.70666,0.00015,21.38703]
[1778978352813,36.23,78182.69,0.0,0.70666,0.00015,21.38703]
[1778978361289,36.23,78182.09,0.0,0.70657,0.00015,21.38968]
[1778978366337,36.23,78181.69,0.0,0.70651,0.00015,21.39156]
[1778978366572,36.23,78181.69,0.0,0.70651,0.00015,21.39156]
[1778978372366,36.23,78181.66,0.0,0.70654,0.00015,21.38735]
[1778978375387,36.23,78175.91,0.0,0.70567,0.00015,21.41529]
[1778978377275,36.23,78174.52,0.0,0.70546,0.00015,21.422]
[1778978377314,36.23,78174.52,0.0,0.70546,0.00015,21.422]
[1778978382436,36.23,78175.0,0.0,0.70554,0.00015,21.41925]
[1778978388126,36.22,78175.26,0.0,0.70559,0.00015,21.41772]
[1778978388314,36.22,78175.26,0.0,0.70559,0.00015,21.41772]
[1778978393513,36.22,78176.6,0.0,0.70581,0.00015,21.41077]
[1778978399555,36.22,78176.35,0.0,0.70578,0.00015,21.41165]
[1778978404591,36.22,78179.19,0.0,0.70622,0.00015,21.39751]
[1778978405932,36.22,78179.19,0.0,0.70622,0.00015,21.39751]
[1778978406064,36.22,78179.16,0.0,0.70622,0.00015,21.39757]
[1778978411640,36.22,78179.19,0.0,0.70623,0.00015,21.39719]
[1778978416676,36.21,78176.15,0.0,0.70577,0.00015,21.41176]
[1778978417075,36.21,78176.15,0.0,0.70577,0.00015,21.41176]
[1778978417311,36.21,78176.15,0.0,0.70577,0.00015,21.41176]
[1778978423724,36.21,78176.73,0.0,0.70587,0.00015,21.40851]
[1778978426837,36.21,78176.3,0.0,0.7058,0.00015,21.41079]
[1778978427068,36.21,78176.29,0.0,0.70579,0.00015,21.41108]
[1778978428763,36.22,78169.6,0.0,0.70476,0.00015,21.44381]
[1778978429356,36.22,78169.6,0.0,0.70476,0.00015,21.44381]
[1778978429564,36.22,78169.6,0.0,0.70476,0.00015,21.44381]
[1778978435812,36.21,78169.0,0.0,0.70472,0.00015,21.44192]
[1778978438733,36.21,78169.33,0.0,0.70477,0.00015,21.44015]
[1778978438812,36.21,78169.33,0.0,0.70477,0.00015,21.44015]
[1778978444875,36.21,78168.89,0.0,0.70472,0.00015,21.44169]
[1778978450917,36.2,78170.44,0.0,0.70498,0.00015,21.43368]
[1778978452853,36.2,78170.81,0.0,0.70504,0.00015,21.43181]
[1778978453068,36.2,78170.81,0.0,0.70504,0.00015,21.43181]
[1778978458973,36.2,78170.9,0.0,0.70506,0.00015,21.43093]
[1778978461928,36.2,78170.82,0.0,0.70505,0.00015,21.43126]
[1778978462067,36.2,78170.82,0.0,0.70505,0.00015,21.43126]
[1778978468399,36.2,78170.71,0.0,0.70505,0.00015,21.43139]
[1778978468566,36.2,78170.71,0.0,0.70505,0.00015,21.43139]
[1778978474083,36.19,78172.18,0.0,0.70529,0.00015,21.42379]
[1778978475887,36.19,78172.11,0.0,0.70528,0.00015,21.42413]
[1778978476064,36.19,78172.11,0.0,0.70528,0.00015,21.42413]
[1778978483147,36.19,78172.96,0.0,0.70542,0.00015,21.41955]
[1778978485169,36.19,78172.69,0.0,0.70538,0.00015,21.42082]
[1778978485314,36.19,78172.69,0.0,0.70538,0.00015,21.42082]
[1778978491203,36.19,78171.89,0.0,0.70529,0.00015,21.42033]
[1778978495990,36.19,78171.88,0.0,0.70529,0.00015,21.42033]
[1778978496060,36.19,78171.88,0.0,0.70529,0.00015,21.42033]
[1778978500354,36.19,78170.64,0.0,0.70509,0.00015,21.42669]
[1778978500563,36.19,78170.64,0.0,0.70509,0.00015,21.42669]
[1778978500592,36.19,78165.97,0.0,0.70437,0.00015,21.44962]
[1778978501273,36.19,78164.02,0.0,0.70406,0.00015,21.4593]
[1778978503671,36.2,78164.34,0.0,0.7041,0.00015,21.45796]
[1778978511343,36.21,78163.79,0.0,0.70396,0.00015,21.4625]
[1778978512638,36.21,78163.79,0.0,0.70396,0.00015,21.4625]
[1778978512810,36.21,78163.79,0.0,0.70396,0.00015,21.4625]
[1778978512850,36.21,78163.58,0.0,0.70392,0.00015,21.46372]
[1778978520410,36.22,78163.29,0.0,0.70383,0.00015,21.46669]
[1778978521184,36.22,78163.29,0.0,0.70383,0.00015,21.46669]
[1778978525445,36.22,78158.78,0.0,0.70311,0.00015,21.48939]
[1778978530480,36.23,78156.93,0.0,0.7028,0.00015,21.49909]
[1778978536522,36.24,78152.31,0.0,0.70206,0.00015,21.52223]
[1778978543571,36.24,78151.94,0.0,0.70197,0.00015,21.525]
[1778978546592,36.24,78149.4,0.0,0.70157,0.00015,21.53761]
[1778978548300,36.25,78149.19,0.0,0.70153,0.00015,21.53875]
[1778978548606,36.25,78148.68,0.0,0.70145,0.00015,21.54133]
[1778978551813,36.25,78148.66,0.0,0.70144,0.00015,21.5417]
[1778978551914,36.25,78148.63,0.0,0.70146,0.00015,21.53787]
[1778978557670,36.25,78148.56,0.0,0.70142,0.00015,21.53904]
[1778978562367,36.26,78148.54,0.0,0.7014,0.00015,21.53969]
[1778978562560,36.26,78148.54,0.0,0.7014,0.00015,21.53969]
[1778978562705,36.26,78148.46,0.0,0.70138,0.00015,21.54022]
[1778978565810,36.26,78148.46,0.0,0.70138,0.00015,21.54035]
[1778978565909,36.26,78148.46,0.0,0.70137,0.00015,21.54063]
[1778978571994,36.27,78148.85,0.0,0.70141,0.00015,21.53945]
[1778978575809,36.27,78148.6,0.0,0.70136,0.00015,21.54105]
[1778978575910,36.27,78148.6,0.0,0.70135,0.00015,21.54131]
[1778978578817,36.27,78146.19,0.0,0.70097,0.00015,21.55321]
[1778978579389,36.27,78146.19,0.0,0.70097,0.00015,21.55321]
[1778978579812,36.27,78146.19,0.0,0.70097,0.00015,21.55321]
[1778978579824,36.27,78142.68,0.0,0.70042,0.00015,21.57005]
[1778978581000,36.27,78130.82,0.0,0.69859,0.00015,21.62637]
[1778978581838,36.27,78128.05,0.0,0.69816,0.00015,21.63949]
[1778978586873,36.28,78128.53,0.0,0.69823,0.00015,21.63742]
[1778978591908,36.28,78128.44,0.0,0.69821,0.00015,21.638]
[1778978596943,36.28,78128.24,0.0,0.69817,0.00015,21.63913]
[1778978602985,36.28,78128.45,0.0,0.6982,0.00015,21.63835]
[1778978607013,36.28,78125.75,0.0,0.69777,0.00015,21.65121]
[1778978612048,36.28,78125.73,0.0,0.69779,0.00015,21.64732]
[1778978623125,36.28,78125.61,0.0,0.69776,0.00015,21.64818]
[1778978628160,36.28,78123.27,0.0,0.6974,0.00016,21.65933]
[1778978633195,36.28,78123.58,0.0,0.69744,0.00016,21.65797]
[1778978638230,36.29,78122.05,0.0,0.6972,0.00016,21.66524]
[1778978641245,36.29,78122.0,0.0,0.69719,0.00016,21.66549]
[1778978641251,36.29,78115.07,0.0,0.69612,0.00016,21.69793]
[1778978641312,36.29,78115.07,0.0,0.69612,0.00016,21.69793]
[1778978642258,36.29,78112.01,0.0,0.69564,0.00016,21.71218]
[1778978648300,36.28,78112.82,0.0,0.69578,0.00016,21.70821]
[1778978654342,36.28,78100.54,0.0,0.69387,0.00016,21.76504]
[1778978655349,36.28,78097.28,0.0,0.69336,0.00016,21.78027]
[1778978657262,36.28,78097.28,0.0,0.69336,0.00016,21.78027]
[1778978656356,36.28,78102.39,0.0,0.69415,0.00016,21.75683]
[1778978658015,36.28,78102.39,0.0,0.69415,0.00016,21.75683]
[1778978658044,36.28,78105.55,0.0,0.69464,0.00016,21.74212]
[1778978658370,36.28,78109.22,0.0,0.69521,0.00016,21.72501]
[1778978660384,36.28,78112.68,0.0,0.69575,0.00016,21.70884]
[1778978665419,36.28,78114.09,0.0,0.69598,0.00016,21.70216]
[1778978670454,36.28,78113.88,0.0,0.69595,0.00016,21.70306]
[1778978675489,36.28,78113.44,0.0,0.69591,0.00016,21.70094]
[1778978680524,36.28,78112.94,0.0,0.69583,0.00016,21.70319]
[1778978682294,36.28,78112.94,0.0,0.69583,0.00016,21.70319]
[1778978682309,36.28,78112.94,0.0,0.69583,0.00016,21.70319]
[1778978682300,36.28,78111.94,0.0,0.69568,0.00016,21.70781]
[1778978682538,36.28,78107.62,0.0,0.69501,0.00016,21.72791]
[1778978692608,36.28,78106.2,0.0,0.6948,0.00016,21.73406]
[1778978698314,36.28,78106.88,0.0,0.69491,0.00016,21.73071]
[1778978698650,36.28,78113.68,0.0,0.69597,0.00016,21.69896]
[1778978699819,36.28,78113.68,0.0,0.69597,0.00016,21.69896]
[1778978699910,36.28,78113.7,0.0,0.69597,0.00016,21.69885]
[1778978701671,36.28,78122.9,0.0,0.6974,0.00016,21.65575]
[1778978703685,36.28,78126.41,0.0,0.69795,0.00015,21.63931]
[1778978708721,36.28,78125.72,0.0,0.69783,0.00015,21.64277]
[1778978713756,36.28,78121.3,0.0,0.69714,0.00016,21.66374]
[1778978714763,36.28,78117.42,0.0,0.69654,0.00016,21.68194]
[1778978719798,36.28,78116.79,0.0,0.69644,0.00016,21.6849]
[1778978733896,36.28,78116.51,0.0,0.69642,0.00016,21.68217]
[1778978739938,36.28,78116.07,0.0,0.69635,0.00016,21.68423]
[1778978749002,36.28,78115.6,0.0,0.69628,0.00016,21.68638]
[1778978755044,36.28,78115.79,0.0,0.69631,0.00016,21.68548]
[1778978760395,36.28,78115.68,0.0,0.69629,0.00016,21.68599]
[1778978760561,36.28,78115.68,0.0,0.69629,0.00016,21.68599]
[1778978761087,36.28,78113.03,0.0,0.69588,0.00016,21.69835]
[1778978762094,36.28,78106.67,0.0,0.69489,0.00016,21.72794]
[1778978766122,36.28,78098.92,0.0,0.69366,0.00016,21.76467]
[1778978769143,36.29,78091.26,0.0,0.69245,0.00016,21.80044]
[1778978774178,36.29,78089.41,0.0,0.69214,0.00016,21.80959]
[1778978778206,36.3,78083.61,0.0,0.69121,0.00016,21.8366]
[1778978782234,36.3,78077.82,0.0,0.69029,0.00016,21.86336]
[1778978784248,36.3,78074.27,0.0,0.68973,0.00016,21.87964]
[1778978788276,36.3,78067.56,0.0,0.68867,0.00016,21.91021]
[1778978793311,36.3,78071.49,0.0,0.6893,0.00016,21.88868]
[1778978794318,36.3,78078.56,0.0,0.69041,0.00016,21.85664]
[1778978799353,36.31,78081.35,0.0,0.69084,0.00016,21.84426]
[1778978804389,36.31,78081.09,0.0,0.69079,0.00016,21.84585]
[1778978809424,36.31,78082.14,0.0,0.69093,0.00016,21.84158]
[1778978814459,36.32,78082.79,0.0,0.69102,0.00016,21.83908]
[1778978819494,36.32,78082.78,0.0,0.691,0.00016,21.83962]
[1778978824529,36.32,78083.6,0.0,0.69111,0.00016,21.83637]
[1778978829564,36.33,78083.9,0.0,0.69114,0.00016,21.83554]
[1778978834599,36.33,78083.59,0.0,0.69108,0.00016,21.83747]
[1778978839634,36.33,78083.28,0.0,0.69101,0.00016,21.83941]
[1778978844669,36.34,78083.2,0.0,0.69099,0.00016,21.84026]
[1778978849704,36.34,78083.41,0.0,0.691,0.00016,21.83978]
[1778978854740,36.34,78082.79,0.0,0.69092,0.00016,21.83901]
[1778978859775,36.35,78082.63,0.0,0.69087,0.00016,21.84022]
[1778978865817,36.35,78083.1,0.0,0.69093,0.00016,21.83865]
[1778978870852,36.36,78083.1,0.0,0.69091,0.00016,21.83913]
[1778978877901,36.36,78082.66,0.0,0.69082,0.00016,21.8418]
[1778978882936,36.36,78082.91,0.0,0.69085,0.00016,21.84114]
[1778978887971,36.37,78082.48,0.0,0.69076,0.00016,21.84358]
[1778978893006,36.37,78082.96,0.0,0.69082,0.00016,21.84186]
[1778978898041,36.37,78082.05,0.0,0.69067,0.00016,21.84647]
[1778978900055,36.37,78073.05,0.0,0.68925,0.00016,21.8874]
[1778978903076,36.38,78070.02,0.0,0.68877,0.00016,21.90119]
[1778978908111,36.38,78069.25,0.0,0.68865,0.00016,21.90481]
[1778978914153,36.38,78068.67,0.0,0.68858,0.00016,21.90345]
[1778978922209,36.38,78068.41,0.0,0.68854,0.00016,21.90465]
[1778978924223,36.38,78064.42,0.0,0.68791,0.00016,21.92253]
[1778978929259,36.38,78063.68,0.0,0.6878,0.00016,21.92568]
[1778978934293,36.37,78064.29,0.0,0.68792,0.00016,21.92233]
[1778978939328,36.37,78063.75,0.0,0.68784,0.00016,21.92452]
[1778978944363,36.36,78062.71,0.0,0.6877,0.00016,21.92846]
[1778978947384,36.36,78067.0,0.0,0.68838,0.00016,21.90904]
[1778978948391,36.36,78071.37,0.0,0.68907,0.00016,21.8893]
[1778978953426,36.36,78070.92,0.0,0.689,0.00016,21.89122]
[1778978959468,36.36,78071.86,0.0,0.68915,0.00016,21.88687]
[1778978964503,36.36,78069.15,0.0,0.68873,0.00016,21.899]
[1778978969538,36.36,78068.99,0.0,0.68871,0.00016,21.8996]
[1778978974573,36.36,78069.63,0.0,0.68884,0.00016,21.89256]
[1778978979608,36.36,78069.91,0.0,0.68888,0.00016,21.89125]
[1778978984643,36.36,78069.12,0.0,0.68876,0.00016,21.89479]
[1778978989678,36.36,78066.55,0.0,0.68836,0.00016,21.90631]
[1778978996727,36.36,78067.45,0.0,0.6885,0.00016,21.90221]
[1778979001762,36.36,78069.04,0.0,0.68875,0.00016,21.89505]
[1778979006797,36.36,78074.82,0.0,0.68965,0.00016,21.86906]
[1778979007804,36.36,78078.67,0.0,0.69025,0.00016,21.85165]
[1778979012839,36.36,78079.17,0.0,0.69032,0.00016,21.84967]
[1778979017874,36.36,78081.21,0.0,0.69063,0.00016,21.84075]
[1778979023916,36.37,78081.21,0.0,0.69062,0.00016,21.84122]
[1778979028951,36.37,78081.16,0.0,0.69059,0.00016,21.84189]
[1778979036000,36.37,78080.03,0.0,0.69042,0.00016,21.84358]
[1778979041036,36.38,78079.92,0.0,0.69039,0.00016,21.84455]
[1778979046071,36.38,78080.21,0.0,0.69042,0.00016,21.84369]
[1778979051106,36.38,78080.49,0.0,0.69045,0.00016,21.84285]
[1778979056142,36.39,78080.5,0.0,0.69044,0.00016,21.84321]
[1778979062184,36.39,78089.25,0.0,0.69179,0.00016,21.80384]
[1778979063191,36.39,78094.24,0.0,0.69256,0.00016,21.78113]
[1778979066212,36.39,78097.48,0.0,0.69306,0.00016,21.76666]
[1778979071247,36.4,78098.9,0.0,0.69325,0.00016,21.76089]
[1778979076282,36.4,78098.44,0.0,0.69316,0.00016,21.76378]
[1778979081317,36.41,78098.37,0.0,0.69312,0.00016,21.76489]
[1778979086352,36.42,78096.93,0.0,0.69287,0.00016,21.77228]
[1778979091387,36.42,78096.59,0.0,0.69282,0.00016,21.77056]
[1778979096422,36.48,78096.63,0.0,0.69257,0.00016,21.77819]
[1778979102466,36.54,78096.64,0.0,0.6923,0.00016,21.78686]
[1778979108508,36.59,78097.99,0.0,0.69225,0.00016,21.78858]
[1778979113543,36.63,78097.91,0.0,0.69206,0.00015,21.7947]
[1778979118578,36.67,78094.07,0.0,0.6913,0.00016,21.81709]
[1778979120592,36.72,78090.79,0.0,0.69058,0.00015,21.83842]
[1778979121599,36.74,78083.16,0.0,0.6893,0.00016,21.8756]
[1778979122606,36.76,78078.74,0.0,0.68852,0.00016,21.89816]
[1778979124620,36.76,78075.85,0.0,0.68807,0.00016,21.911]
[1778979129655,36.76,78074.43,0.0,0.68785,0.00016,21.91715]
[1778979134690,36.76,78074.62,0.0,0.68789,0.00016,21.91615]
[1778979141739,36.75,78074.68,0.0,0.68791,0.00016,21.91565]
[1778979142746,36.75,78079.11,0.0,0.6886,0.00016,21.89594]
[1778979147781,36.75,78077.14,0.0,0.68829,0.00016,21.90461]
[1778979151809,36.75,78074.17,0.0,0.68786,0.00016,21.91364]
[1778979156844,36.75,78078.01,0.0,0.68846,0.00016,21.89644]
[1778979157851,36.75,78074.78,0.0,0.68796,0.00016,21.91077]
[1778979162886,36.75,78075.48,0.0,0.68807,0.00016,21.90752]
[1778979167921,36.75,78074.88,0.0,0.68798,0.00016,21.91006]
[1778979173966,36.75,78075.03,0.0,0.68801,0.00016,21.90924]
[1778979179001,36.75,78074.28,0.0,0.6879,0.00016,21.91243]
[1778979183032,36.75,78077.63,0.0,0.68842,0.00016,21.89744]
[1778979188066,36.75,78078.23,0.0,0.68852,0.00016,21.89469]
[1778979193104,36.75,78078.3,0.0,0.68853,0.00016,21.89425]
[1778979198140,36.74,78078.79,0.0,0.68862,0.00016,21.89192]
[1778979203175,36.74,78078.5,0.0,0.68858,0.00016,21.89304]
[1778979208210,36.74,78078.88,0.0,0.68864,0.00016,21.89115]
[1778979213245,36.74,78078.33,0.0,0.68859,0.00016,21.88932]
[1778979218280,36.74,78078.24,0.0,0.68858,0.00016,21.88949]
[1778979223315,36.74,78078.06,0.0,0.68856,0.00016,21.89004]
[1778979228351,36.73,78078.86,0.0,0.68869,0.00016,21.88623]
[1778979233386,36.73,78078.98,0.0,0.68872,0.00016,21.88544]
[1778979238421,36.73,78078.13,0.0,0.6886,0.00016,21.88895]
[1778979243456,36.73,78084.04,0.0,0.68953,0.00016,21.86229]
[1778979244463,36.73,78087.75,0.0,0.6901,0.00016,21.84564]
[1778979247484,36.73,78083.24,0.0,0.6894,0.00016,21.86579]
[1778979249498,36.73,78080.17,0.0,0.68893,0.00016,21.87944]
[1778979254533,36.73,78077.61,0.0,0.68854,0.00016,21.89071]
[1778979264603,36.72,78077.56,0.0,0.68854,0.00016,21.89067]
[1778979272659,36.72,78077.58,0.0,0.68857,0.00016,21.88638]
[1778979278701,36.72,78078.26,0.0,0.68868,0.00016,21.88334]
[1778979284743,36.72,78077.95,0.0,0.68863,0.00016,21.88474]
[1778979290785,36.72,78073.55,0.0,0.68794,0.00016,21.90435]
[1778979291792,36.72,78065.73,0.0,0.68672,0.00016,21.93898]
[1778979293806,36.72,78065.78,0.0,0.68673,0.00016,21.93872]
[1778979297835,36.72,78069.28,0.0,0.68728,0.00016,21.92307]
[1778979300857,36.72,78065.78,0.0,0.68674,0.00016,21.93843]
[1778979301863,36.72,78061.29,0.0,0.68604,0.00016,21.95818]
[1778979306898,36.72,78061.79,0.0,0.68613,0.00016,21.95562]
[1778979311933,36.71,78060.33,0.0,0.68592,0.00016,21.96155]
[1778979316968,36.72,78060.44,0.0,0.68592,0.00016,21.96158]
[1778979322004,36.72,78061.32,0.0,0.68603,0.00016,21.95846]
[1778979324018,36.73,78057.95,0.0,0.6855,0.00016,21.97356]
[1778979332074,36.74,78058.11,0.0,0.68551,0.00016,21.96994]
[1778979337114,36.74,78056.75,0.0,0.68527,0.00016,21.9766]
[1778979342150,36.75,78056.71,0.0,0.68524,0.00016,21.97743]
[1778979347185,36.75,78056.84,0.0,0.68524,0.00016,21.97749]
[1778979352221,36.75,78056.23,0.0,0.68513,0.00016,21.98076]
[1778979357260,36.76,78055.88,0.0,0.68505,0.00016,21.98289]
[1778979362295,36.76,78055.8,0.0,0.68502,0.00016,21.98383]
[1778979367330,36.77,78056.01,0.0,0.68503,0.00016,21.9835]
[1778979372544,36.77,78056.0,0.0,0.68502,0.00016,21.984]
[1778979375978,36.77,78055.78,0.0,0.68497,0.00016,21.9853]
[1778979376393,36.78,78049.15,0.0,0.68393,0.00016,22.01443]
[1778979377427,36.78,78049.15,0.0,0.68393,0.00016,22.01443]
[1778979377457,36.78,78033.81,0.0,0.68152,0.00016,22.08083]
[1778979378479,36.78,78023.6,0.0,0.67992,0.00016,22.12455]
[1778979379883,36.78,78023.6,0.0,0.67992,0.00016,22.12455]
[1778979379921,36.78,78023.6,0.0,0.67992,0.00016,22.12455]
[1778979380022,36.78,78019.84,0.0,0.67933,0.00016,22.14054]
[1778979380421,36.78,78025.49,0.0,0.68022,0.00016,22.11645]
[1778979381428,36.78,78030.72,0.0,0.68104,0.00016,22.09407]
[1778979383442,36.78,78035.55,0.0,0.6818,0.00016,22.07336]
[1778979388477,36.78,78039.1,0.0,0.68235,0.00016,22.05825]
[1778979393513,36.78,78038.6,0.0,0.68228,0.00016,22.05665]
[1778979398548,36.78,78038.56,0.0,0.68227,0.00016,22.05714]
[1778979403584,36.79,78035.85,0.0,0.68183,0.00016,22.06914]
[1778979408623,36.79,78035.52,0.0,0.68177,0.00016,22.07088]
[1778979413656,36.79,78034.9,0.0,0.68166,0.00016,22.07388]
[1778979418691,36.79,78033.19,0.0,0.68138,0.00016,22.08156]
[1778979419970,36.79,78033.19,0.0,0.68138,0.00016,22.08156]
[1778979419981,36.79,78031.71,0.0,0.68114,0.00016,22.08798]
[1778979420705,36.79,78025.82,0.0,0.68022,0.00016,22.11323]
[1778979421956,36.79,78025.82,0.0,0.68022,0.00016,22.11323]
[1778979422050,36.8,78026.18,0.0,0.68027,0.00016,22.11173]
[1778979422472,36.8,78026.18,0.0,0.68027,0.00016,22.11173]
[1778979422563,36.8,78026.18,0.0,0.68027,0.00016,22.11173]
[1778979422719,36.8,78030.93,0.0,0.68102,0.00016,22.09146]
[1778979427754,36.8,78030.48,0.0,0.68094,0.00016,22.09367]
[1778979432488,36.8,78030.82,0.0,0.68098,0.00016,22.09238]
[1778979432789,36.8,78028.25,0.0,0.68058,0.00016,22.10349]
[1778979437831,36.8,78027.63,0.0,0.68047,0.00016,22.10629]
[1778979441093,36.8,78027.16,0.0,0.6804,0.00016,22.10837]
[1778979441178,36.8,78027.23,0.0,0.68041,0.00016,22.10814]
[1778979441852,36.8,78008.91,0.0,0.67752,0.00016,22.18583]
[1778979442297,36.8,78008.91,0.0,0.67752,0.00016,22.18583]
[1778979442499,36.8,78008.91,0.0,0.67752,0.00016,22.18583]
[1778979442859,36.8,78006.76,0.0,0.67718,0.00016,22.19504]
[1778979447894,36.81,78006.98,0.0,0.67719,0.00016,22.19481]
[1778979452929,36.82,78006.09,0.0,0.67705,0.00016,22.19518]
[1778979457964,36.82,78006.63,0.0,0.67711,0.00016,22.19354]
[1778979462999,36.83,78004.71,0.0,0.67679,0.00016,22.2022]
[1778979464464,36.83,78004.57,0.0,0.67676,0.00016,22.2029]
[1778979465017,36.83,78000.41,0.0,0.6761,0.00016,22.2204]
[1778979466022,36.83,77985.27,0.0,0.6737,0.00016,22.28329]
[1778979467029,36.83,77979.15,0.0,0.67273,0.00016,22.30855]
[1778979468036,36.83,77975.39,0.0,0.67213,0.00016,22.32399]
[1778979468316,36.83,77975.39,0.0,0.67213,0.00016,22.32399]
[1778979468970,36.83,77975.39,0.0,0.67213,0.00016,22.32399]
[1778979469057,36.83,77970.4,0.0,0.67134,0.00016,22.34437]
[1778979470032,36.83,77970.4,0.0,0.67134,0.00016,22.34437]
[1778979470058,36.83,77956.79,0.0,0.66917,0.00016,22.39943]
[1778979472144,36.83,77955.56,0.0,0.66897,0.00016,22.40448]
[1778979474086,36.83,77951.96,0.0,0.66839,0.00016,22.41905]
[1778979478116,36.84,77946.96,0.0,0.66758,0.00016,22.43954]
[1778979478366,36.84,77946.96,0.0,0.66758,0.00016,22.43954]
[1778979479121,36.84,77943.71,0.0,0.66705,0.00016,22.45258]
[1778979479687,36.84,77943.71,0.0,0.66705,0.00016,22.45258]
[1778979480128,36.84,77943.22,0.0,0.66697,0.00016,22.45464]
[1778979485163,36.84,77946.11,0.0,0.66741,0.00016,22.44371]
[1778979490198,36.85,77946.26,0.0,0.66742,0.00016,22.44359]
[1778979495233,36.85,77944.49,0.0,0.66712,0.00016,22.45111]
[1778979500268,36.86,77944.65,0.0,0.66712,0.00016,22.45095]
[1778979505303,36.86,77946.63,0.0,0.66742,0.00016,22.44353]
[1778979508324,36.87,77942.51,0.0,0.66676,0.00016,22.46017]
[1778979511835,36.87,77942.41,0.0,0.66673,0.00016,22.46073]
[1778979511936,36.87,77942.54,0.0,0.66677,0.00016,22.45631]
[1778979512263,36.87,77942.54,0.0,0.66677,0.00016,22.45631]
[1778979512804,36.87,77932.36,0.0,0.66514,0.00016,22.49653]
[1778979513323,36.87,77932.36,0.0,0.66514,0.00016,22.49653]
[1778979513418,36.87,77932.36,0.0,0.66514,0.00016,22.49653]
[1778979513614,36.87,77920.73,0.0,0.66328,0.00016,22.54199]
[1778979514383,36.87,77920.73,0.0,0.66328,0.00016,22.54199]
[1778979515181,36.87,77907.03,0.0,0.66107,0.00016,22.59503]
[1778979515399,36.87,77907.03,0.0,0.66107,0.00016,22.59503]
[1778979515414,36.87,77905.84,0.0,0.66088,0.00016,22.59972]
[1778979516383,36.87,77910.85,0.0,0.66168,0.00016,22.58045]
[1778979517518,36.87,77910.85,0.0,0.66168,0.00016,22.58045]
[1778979517599,36.87,77916.37,0.0,0.66257,0.00016,22.55914]
[1778979520558,36.87,77916.75,0.0,0.66263,0.00016,22.55765]
[1778979520641,36.87,77916.78,0.0,0.66264,0.00016,22.55753]
[1778979521591,36.87,77916.78,0.0,0.66264,0.00016,22.55753]
[1778979521833,36.87,77916.78,0.0,0.66264,0.00016,22.55753]
[1778979521886,36.87,77908.38,0.0,0.66129,0.00016,22.58989]
[1778979522425,36.87,77904.06,0.0,0.66059,0.00016,22.60641]
[1778979523432,36.87,77900.5,0.0,0.66002,0.00016,22.62011]
[1778979525366,36.87,77897.97,0.0,0.65961,0.00016,22.62984]
[1778979525854,36.87,77891.13,0.0,0.6585,0.00016,22.65584]
[1778979526600,36.87,77891.13,0.0,0.6585,0.00016,22.65584]
[1778979526815,36.88,77871.47,0.0,0.65532,0.00016,22.72939]
[1778979527461,36.88,77870.72,0.0,0.6552,0.00016,22.73218]
[1778979529883,36.88,77871.4,0.0,0.65531,0.00016,22.72967]
[1778979533849,36.88,77867.88,0.0,0.65474,0.00016,22.74269]
[1778979533908,36.88,77867.95,0.0,0.65475,0.00016,22.74243]
[1778979534513,36.88,77872.85,0.0,0.65554,0.00016,22.72432]
[1778979535520,36.88,77877.98,0.0,0.65637,0.00016,22.70527]
[1778979537534,36.88,77881.41,0.0,0.65692,0.00016,22.69253]
[1778979538506,36.88,77881.41,0.0,0.65692,0.00016,22.69253]
[1778979538758,36.88,77881.41,0.0,0.65692,0.00016,22.69253]
[1778979538832,36.88,77879.75,0.0,0.65665,0.00016,22.69877]
[1778979540201,36.88,77879.75,0.0,0.65665,0.00016,22.69877]
[1778979540096,36.88,77867.9,0.0,0.65473,0.00016,22.74276]
[1778979541156,36.88,77862.48,0.0,0.65386,0.00016,22.76269]
[1778979542357,36.88,77859.16,0.0,0.65331,0.00016,22.77498]
[1778979542970,36.88,77859.16,0.0,0.65331,0.00016,22.77498]
[1778979543071,36.88,77861.61,0.0,0.6537,0.00016,22.76614]
[1778979543878,36.88,77861.61,0.0,0.6537,0.00016,22.76614]
[1778979543914,36.88,77863.47,0.0,0.654,0.00016,22.75945]
[1778979544474,36.88,77863.47,0.0,0.654,0.00016,22.75945]
[1778979544583,36.88,77866.85,0.0,0.65454,0.00016,22.74717]
[1778979545535,36.88,77866.85,0.0,0.65454,0.00016,22.74717]
[1778979546598,36.88,77874.47,0.0,0.65577,0.00016,22.71916]
[1778979548272,36.88,77876.39,0.0,0.65608,0.00016,22.71205]
[1778979548451,36.88,77876.39,0.0,0.65608,0.00016,22.71205]
[1778979548612,36.89,77872.03,0.0,0.65537,0.00016,22.72824]
[1778979549259,36.89,77872.03,0.0,0.65537,0.00016,22.72824]
[1778979549619,36.89,77864.04,0.0,0.65408,0.00016,22.7577]
[1778979550431,36.89,77864.04,0.0,0.65408,0.00016,22.7577]
[1778979550789,36.89,77864.04,0.0,0.65408,0.00016,22.7577]
[1778979550954,36.89,77860.28,0.0,0.65347,0.00016,22.77147]
[1778979551563,36.89,77860.28,0.0,0.65347,0.00016,22.77147]
[1778979552095,36.89,77854.22,0.0,0.65248,0.00016,22.79369]
[1778979553182,36.89,77854.22,0.0,0.65248,0.00016,22.79369]
[1778979553196,36.89,77844.71,0.0,0.65093,0.00016,22.82818]
[1778979553649,36.9,77838.71,0.0,0.64992,0.00016,22.85052]
[1778979556987,36.91,77836.4,0.0,0.6495,0.00016,22.85995]
[1778979558686,36.93,77831.42,0.0,0.64862,0.00016,22.87908]
[1778979560705,36.94,77820.85,0.0,0.64687,0.00016,22.91694]
[1778979562184,36.94,77820.85,0.0,0.64687,0.00016,22.91694]
[1778979562211,36.94,77809.79,0.0,0.64506,0.00016,22.95547]
[1778979562424,36.94,77809.79,0.0,0.64506,0.00016,22.95547]
[1778979562722,36.95,77794.68,0.0,0.64254,0.00016,23.00828]
[1778979563873,36.95,77794.68,0.0,0.64254,0.00016,23.00828]
[1778979563934,36.96,77784.86,0.0,0.6409,0.00016,23.04208]
[1778979566038,36.98,77787.43,0.0,0.64127,0.00016,23.03462]
[1778979566103,36.98,77789.23,0.0,0.64155,0.00016,23.02902]
[1778979571453,37.0,77788.94,0.0,0.64143,0.00016,23.03152]
[1778979574596,37.0,77790.44,0.0,0.64169,0.00016,23.02268]
[1778979574645,37.0,77790.44,0.0,0.64169,0.00016,23.02268]
[1778979574703,37.0,77790.44,0.0,0.64169,0.00016,23.02268]
[1778979574720,37.0,77790.44,0.0,0.64169,0.00016,23.02268]
[1778979574806,37.01,77793.98,0.0,0.64227,0.00016,23.01078]
[1778979575813,37.01,77814.08,0.0,0.64555,0.00016,22.94204]
[1778979576820,37.03,77826.26,0.0,0.64746,0.00016,22.90138]
[1778979577414,37.03,77826.26,0.0,0.64746,0.00016,22.90138]
[1778979577828,37.03,77833.26,0.0,0.6486,0.00016,22.87678]
[1778979578467,37.03,77833.26,0.0,0.6486,0.00016,22.87678]
[1778979578834,37.03,77842.26,0.0,0.65006,0.00016,22.84489]
[1778979579841,37.03,77849.81,0.0,0.65128,0.00016,22.81794]
[1778979581856,37.03,77854.75,0.0,0.65207,0.00016,22.80031]
[1778979584292,37.03,77853.37,0.0,0.65184,0.00016,22.80544]
[1778979584372,37.03,77853.37,0.0,0.65184,0.00016,22.80544]
[1778979584482,37.03,77853.37,0.0,0.65184,0.00016,22.80544]
[1778979584830,37.03,77853.37,0.0,0.65184,0.00016,22.80544]
[1778979585044,37.03,77853.37,0.0,0.65184,0.00016,22.80544]
[1778979585246,37.03,77870.03,0.0,0.65453,0.00016,22.74497]
[1778979585885,37.03,77891.9,0.0,0.65805,0.00016,22.66389]
[1778979586892,37.03,77894.09,0.0,0.6584,0.00016,22.65572]
[1778979587607,37.03,77894.09,0.0,0.6584,0.00016,22.65572]
[1778979587699,37.03,77894.09,0.0,0.6584,0.00016,22.65572]
[1778979587899,37.03,77896.86,0.0,0.65884,0.00016,22.64536]
[1778979588673,37.03,77896.86,0.0,0.65884,0.00016,22.64536]
[1778979588906,37.03,77896.09,0.0,0.65872,0.00016,22.64831]
[1778979591809,37.03,77894.98,0.0,0.65854,0.00016,22.65259]
[1778979595416,37.04,77893.87,0.0,0.65835,0.00016,22.65696]
[1778979595427,37.04,77893.87,0.0,0.65835,0.00016,22.65696]
[1778979595955,37.04,77905.54,0.0,0.66022,0.00016,22.61296]
[1778979596962,37.04,77912.23,0.0,0.66129,0.00016,22.58758]
[1778979598976,37.04,77915.8,0.0,0.66185,0.00016,22.57413]
[1778979599983,37.04,77920.76,0.0,0.66264,0.00016,22.5552]
[1778979601187,37.04,77920.76,0.0,0.66264,0.00016,22.5552]
[1778979601220,37.04,77924.93,0.0,0.66331,0.00016,22.53908]
[1778979601997,37.04,77933.25,0.0,0.66463,0.00016,22.50677]
[1778979603004,37.04,77938.15,0.0,0.66541,0.00016,22.48764]
[1778979603487,37.04,77938.15,0.0,0.66541,0.00016,22.48764]
[1778979604014,37.04,77933.51,0.0,0.66468,0.00016,22.50577]
[1778979607257,37.04,77931.28,0.0,0.66432,0.00016,22.51445]
[1778979608211,37.04,77937.38,0.0,0.66529,0.00016,22.49067]
[1778979614091,37.04,77937.13,0.0,0.66525,0.00016,22.4918]
[1778979619126,37.04,77940.16,0.0,0.66572,0.00016,22.48009]
[1778979624162,37.05,77944.22,0.0,0.66636,0.00016,22.46437]
[1778979629197,37.05,77949.31,0.0,0.66716,0.00016,22.44456]
[1778979630204,37.05,77954.0,0.0,0.66791,0.00016,22.42586]
[1778979630722,37.05,77954.0,0.0,0.66791,0.00016,22.42586]
[1778979631211,37.05,77960.01,0.0,0.66889,0.00016,22.39784]
[1778979632218,37.04,77969.2,0.0,0.67035,0.00016,22.36093]
[1778979634232,37.04,77968.78,0.0,0.67029,0.00016,22.36248]
[1778979636246,37.04,77973.18,0.0,0.67099,0.00016,22.34465]
[1778979638260,37.04,77976.61,0.0,0.67153,0.00016,22.33069]
[1778979638710,37.04,77976.61,0.0,0.67153,0.00016,22.33069]
[1778979639267,37.04,77988.56,0.0,0.67342,0.00016,22.28204]
[1778979639423,37.04,77988.56,0.0,0.67342,0.00016,22.28204]
[1778979640274,37.04,77986.38,0.0,0.67308,0.00016,22.29091]
[1778979641281,37.04,77983.85,0.0,0.67268,0.00016,22.30124]
[1778979642405,37.04,77985.55,0.0,0.67294,0.00016,22.29432]
[1778979642433,37.04,77985.55,0.0,0.67294,0.00016,22.29432]
[1778979642735,37.04,77985.55,0.0,0.67294,0.00016,22.29432]
[1778979642833,37.04,77985.55,0.0,0.67294,0.00016,22.29432]
[1778979643297,37.04,77956.99,0.0,0.66843,0.00016,22.40939]
[1778979643468,37.04,77956.99,0.0,0.66843,0.00016,22.40939]
[1778979643577,37.04,77956.99,0.0,0.66843,0.00016,22.40939]
[1778979644304,37.04,77961.93,0.0,0.66921,0.00016,22.38982]
[1778979645311,37.04,77967.74,0.0,0.67012,0.00016,22.36664]
[1778979646549,37.04,77968.17,0.0,0.67019,0.00016,22.36502]
[1778979647875,37.05,77968.95,0.0,0.67031,0.00016,22.36202]
[1778979647896,37.05,77968.95,0.0,0.67031,0.00016,22.36202]
[1778979647955,37.05,77968.95,0.0,0.67031,0.00016,22.36202]
[1778979647976,37.05,77968.95,0.0,0.67031,0.00016,22.36196]
[1778979648891,37.05,77968.95,0.0,0.67031,0.00016,22.36196]
[1778979648963,37.04,77944.45,0.0,0.66642,0.00016,22.45935]
[1778979649348,37.04,77918.99,0.0,0.66237,0.00016,22.55823]
[1778979650702,37.04,77917.22,0.0,0.6621,0.00016,22.56482]
[1778979652558,37.04,77915.71,0.0,0.66186,0.00016,22.57057]
[1778979654722,37.04,77916.93,0.0,0.66205,0.00016,22.56582]
[1778979654910,37.04,77916.93,0.0,0.66205,0.00016,22.56582]
[1778979654915,37.04,77917.51,0.0,0.66215,0.00016,22.56355]
[1778979655723,37.04,77917.51,0.0,0.66215,0.00016,22.56355]
[1778979655728,37.04,77917.51,0.0,0.66215,0.00016,22.56355]
[1778979655735,37.04,77925.6,0.0,0.66344,0.00016,22.53234]
[1778979656761,37.04,77925.6,0.0,0.66344,0.00016,22.53234]
[1778979657134,37.04,77908.74,0.0,0.66074,0.00016,22.5972]
[1778979657407,37.04,77901.51,0.0,0.65958,0.00016,22.62473]
[1778979658634,37.04,77901.51,0.0,0.65958,0.00016,22.62473]
[1778979658701,37.04,77901.48,0.0,0.65957,0.00016,22.62492]
[1778979660387,37.04,77901.46,0.0,0.65956,0.00016,22.62508]
[1778979661129,37.04,77901.46,0.0,0.65956,0.00016,22.62508]
[1778979661138,37.04,77901.46,0.0,0.65956,0.00016,22.62508]
[1778979661142,37.04,77901.46,0.0,0.65956,0.00016,22.62508]
[1778979661215,37.04,77901.46,0.0,0.65956,0.00016,22.62508]
[1778979661272,37.04,77901.46,0.0,0.65956,0.00016,22.62508]
[1778979661227,37.04,77901.62,0.0,0.65959,0.00016,22.62455]
[1778979662162,37.04,77901.62,0.0,0.65959,0.00016,22.62455]
[1778979662310,37.05,77890.43,0.0,0.65779,0.00016,22.6667]
[1778979663066,37.05,77874.31,0.0,0.65519,0.00016,22.72653]
[1778979663425,37.05,77874.31,0.0,0.65519,0.00016,22.72653]
[1778979663767,37.05,77874.31,0.0,0.65519,0.00016,22.72653]
[1778979663859,37.05,77874.31,0.0,0.65519,0.00016,22.72653]
[1778979663860,37.05,77863.21,0.0,0.6534,0.00016,22.76714]
[1778979665292,37.05,77848.77,0.0,0.65106,0.00016,22.81939]
[1778979665741,37.05,77848.77,0.0,0.65106,0.00016,22.81939]
[1778979665831,37.05,77844.91,0.0,0.65043,0.00016,22.83327]
[1778979667137,37.05,77830.49,0.0,0.64809,0.00016,22.8844]
[1778979667373,37.05,77830.49,0.0,0.64809,0.00016,22.8844]
[1778979667925,37.05,77830.49,0.0,0.64809,0.00016,22.8844]
[1778979668007,37.05,77814.36,0.0,0.64546,0.00016,22.94061]
[1778979668485,37.05,77812.45,0.0,0.64515,0.00016,22.94731]
[1778979671221,37.05,77809.75,0.0,0.64471,0.00016,22.95657]
[1778979671310,37.05,77815.94,0.0,0.64572,0.00016,22.93519]
[1778979675541,37.05,77820.09,0.0,0.6464,0.00016,22.92072]
[1778979678562,37.05,77814.47,0.0,0.64549,0.00016,22.94015]
[1778979679992,37.05,77814.47,0.0,0.64549,0.00016,22.94015]
[1778979680084,37.05,77823.04,0.0,0.64688,0.00016,22.91039]
[1778979680581,37.05,77829.97,0.0,0.64801,0.00016,22.88614]
[1778979682198,37.05,77829.97,0.0,0.64801,0.00016,22.88614]
[1778979682721,37.05,77831.48,0.0,0.64825,0.00016,22.88085]
[1778979683603,37.05,77837.91,0.0,0.6493,0.00016,22.85819]
[1778979684610,37.05,77842.97,0.0,0.65011,0.00016,22.84026]
[1778979686316,37.05,77842.97,0.0,0.65011,0.00016,22.84026]
[1778979692557,37.05,77839.31,0.0,0.64953,0.00016,22.84969]
[1778979692999,37.05,77839.31,0.0,0.64953,0.00016,22.84969]
[1778979693673,37.05,77832.24,0.0,0.64837,0.00016,22.87475]
[1778979695166,37.05,77827.35,0.0,0.64758,0.00016,22.89195]
[1778979695687,37.05,77822.68,0.0,0.64682,0.00016,22.90827]
[1778979700722,37.06,77828.23,0.0,0.6477,0.00016,22.88934]
[1778979702736,37.06,77833.42,0.0,0.64854,0.00016,22.87112]
[1778979707567,37.06,77833.42,0.0,0.64854,0.00016,22.87121]
[1778979707846,37.06,77833.42,0.0,0.64854,0.00016,22.87121]
[1778979708438,37.06,77834.72,0.0,0.64875,0.00016,22.86665]
[1778979708823,37.06,77834.72,0.0,0.64875,0.00016,22.86665]
[1778979708909,37.06,77843.26,0.0,0.65013,0.00016,22.83641]
[1778979713813,37.07,77849.27,0.0,0.6511,0.00016,22.81523]
[1778979718848,37.07,77849.99,0.0,0.6512,0.00016,22.81299]
[1778979719415,37.07,77849.99,0.0,0.6512,0.00016,22.81299]
[1778979719855,37.07,77851.33,0.0,0.65141,0.00016,22.80825]
[1778979721273,37.07,77851.33,0.0,0.65141,0.00016,22.80825]
[1778979721375,37.07,77851.33,0.0,0.65141,0.00016,22.80825]
[1778979721869,37.07,77858.3,0.0,0.65253,0.00016,22.7833]
[1778979724890,37.07,77862.08,0.0,0.65315,0.00016,22.76946]
[1778979729929,37.07,77864.69,0.0,0.65358,0.00016,22.75977]
[1778979732291,37.07,77865.42,0.0,0.6537,0.00016,22.75708]
[1778979732392,37.07,77866.18,0.0,0.65382,0.00016,22.75427]
[1778979732950,37.07,77859.4,0.0,0.65273,0.00016,22.77887]
[1778979737985,37.06,77855.63,0.0,0.65213,0.00016,22.79224]
[1778979738878,37.06,77855.63,0.0,0.65213,0.00016,22.79224]
[1778979738992,37.06,77856.47,0.0,0.65227,0.00016,22.78915]
[1778979739877,37.06,77856.47,0.0,0.65227,0.00016,22.78915]
[1778979740000,37.06,77856.18,0.0,0.65222,0.00016,22.79014]
[1778979740520,37.06,77856.18,0.0,0.65222,0.00016,22.79014]
[1778979740528,37.06,77856.18,0.0,0.65222,0.00016,22.79029]
[1778979741454,37.06,77856.18,0.0,0.65222,0.00016,22.79029]
[1778979742279,37.06,77856.18,0.0,0.65222,0.00016,22.79029]
[1778979742556,37.06,77855.67,0.0,0.65214,0.00016,22.79208]
[1778979743411,37.06,77855.67,0.0,0.65214,0.00016,22.79208]
[1778979743020,37.06,77859.41,0.0,0.65274,0.00016,22.7785]
[1778979743870,37.06,77859.41,0.0,0.65274,0.00016,22.7785]
[1778979744027,37.06,77863.25,0.0,0.65337,0.00016,22.76452]
[1778979746352,37.06,77863.32,0.0,0.65338,0.00016,22.76423]
[1778979746406,37.06,77863.32,0.0,0.65338,0.00016,22.76423]
[1778979746415,37.06,77863.32,0.0,0.65338,0.00016,22.76423]
[1778979746456,37.06,77862.96,0.0,0.65332,0.00016,22.7655]
[1778979747168,37.06,77846.86,0.0,0.65072,0.00016,22.8235]
[1778979748055,37.06,77838.45,0.0,0.64935,0.00016,22.85349]
[1778979748598,37.06,77838.45,0.0,0.64935,0.00016,22.85349]
[1778979748627,37.06,77838.45,0.0,0.64935,0.00016,22.85349]
[1778979749068,37.06,77838.45,0.0,0.64935,0.00016,22.85349]
[1778979752481,37.06,77836.06,0.0,0.64898,0.00016,22.85816]
[1778979758125,37.07,77831.22,0.0,0.64819,0.00016,22.87538]
[1778979759132,37.07,77827.09,0.0,0.64752,0.00016,22.88989]
[1778979763166,37.07,77814.08,0.0,0.6454,0.00016,22.93515]
[1778979764169,37.07,77810.4,0.0,0.64479,0.00016,22.94793]
[1778979769204,37.07,77812.36,0.0,0.64509,0.00016,22.94166]
[1778979773232,37.08,77819.82,0.0,0.64629,0.00016,22.91632]
[1778979774239,37.08,77814.27,0.0,0.64538,0.00016,22.93558]
[1778979776257,37.08,77818.67,0.0,0.64609,0.00016,22.92059]
[1778979779291,37.09,77823.41,0.0,0.64684,0.00016,22.90446]
[1778979780292,37.09,77827.2,0.0,0.64746,0.00016,22.89123]
[1778979780870,37.09,77827.2,0.0,0.64746,0.00016,22.89123]
[1778979782306,37.09,77836.07,0.0,0.6489,0.00016,22.86009]
[1778979782783,37.09,77836.07,0.0,0.6489,0.00016,22.86009]
[1778979783582,37.09,77839.31,0.0,0.64942,0.00016,22.84865]
[1778979786890,37.09,77840.63,0.0,0.64963,0.00016,22.84409]
[1778979787629,37.09,77841.18,0.0,0.64972,0.00016,22.84219]
[1778979788349,37.09,77846.96,0.0,0.65065,0.00016,22.82167]
[1778979793384,37.09,77848.12,0.0,0.65083,0.00016,22.81785]
[1778979794329,37.09,77848.12,0.0,0.65083,0.00016,22.81785]
[1778979794391,37.09,77849.21,0.0,0.651,0.00016,22.81403]
[1778979795368,37.09,77849.21,0.0,0.651,0.00016,22.81403]
[1778979795399,37.1,77849.88,0.0,0.65111,0.00016,22.8117]
[1778979800434,37.1,77849.12,0.0,0.65097,0.00016,22.81478]
[1778979805470,37.1,77849.17,0.0,0.65096,0.00016,22.81497]
[1778979810504,37.11,77849.57,0.0,0.65101,0.00016,22.81399]
[1778979815539,37.11,77847.62,0.0,0.6507,0.00016,22.81737]
[1778979818937,37.12,77849.63,0.0,0.65102,0.00016,22.81033]
[1778979819035,37.12,77849.63,0.0,0.65102,0.00016,22.81033]
[1778979819056,37.12,77849.63,0.0,0.65102,0.00016,22.81033]
[1778979819567,37.12,77860.45,0.0,0.65276,0.00016,22.77143]
[1778979820574,37.11,77865.43,0.0,0.65357,0.00016,22.75333]
[1778979821740,37.11,77865.43,0.0,0.65357,0.00016,22.75333]
[1778979821802,37.11,77869.92,0.0,0.65429,0.00016,22.73695]
[1778979823506,37.12,77863.71,0.0,0.65329,0.00016,22.75969]
[1778979823911,37.12,77863.71,0.0,0.65329,0.00016,22.75969]
[1778979824458,37.12,77863.71,0.0,0.65329,0.00016,22.75969]
[1778979824460,37.12,77859.26,0.0,0.65256,0.00016,22.77591]
[1778979827718,37.12,77855.82,0.0,0.652,0.00016,22.78859]
[1778979827819,37.12,77855.82,0.0,0.65199,0.00016,22.78868]
[1778979833790,37.13,77856.3,0.0,0.65205,0.00016,22.78742]
[1778979833797,37.13,77857.29,0.0,0.65221,0.00016,22.78395]
[1778979834801,37.13,77857.29,0.0,0.65221,0.00016,22.78395]
[1778979834861,37.13,77861.35,0.0,0.65286,0.00016,22.76939]
[1778979838062,37.13,77863.81,0.0,0.65325,0.00016,22.76069]
[1778979838159,37.13,77863.81,0.0,0.65325,0.00016,22.76069]
[1778979838260,37.13,77863.81,0.0,0.65324,0.00016,22.7608]
[1778979842634,37.13,77866.53,0.0,0.65368,0.00016,22.75094]
[1778979845214,37.13,77870.52,0.0,0.65433,0.00016,22.73631]
[1778979847953,37.13,77870.69,0.0,0.65436,0.00016,22.73565]
[1778979853805,37.13,77873.73,0.0,0.65485,0.00016,22.72442]
[1778979856828,37.13,77877.87,0.0,0.65552,0.00016,22.7092]
[1778979861862,37.13,77882.54,0.0,0.65627,0.00016,22.69202]
[1778979864367,37.13,77885.62,0.0,0.65676,0.00016,22.68065]
[1778979864519,37.13,77889.99,0.0,0.65746,0.00016,22.66444]
[1778979868911,37.13,77893.54,0.0,0.65802,0.00016,22.65145]
[1778979873946,37.14,77894.1,0.0,0.65812,0.00016,22.64565]
[1778979878143,37.14,77891.97,0.0,0.65777,0.00016,22.65377]
[1778979878172,37.14,77892.0,0.0,0.65777,0.00016,22.6537]
[1778979878981,37.14,77898.48,0.0,0.65881,0.00016,22.62951]
[1778979879988,37.14,77902.47,0.0,0.65945,0.00016,22.61458]
[1778979880995,37.14,77898.66,0.0,0.65883,0.00016,22.62898]
[1778979886030,37.14,77910.3,0.0,0.66068,0.00016,22.5854]
[1778979887037,37.14,77914.43,0.0,0.66134,0.00016,22.5698]
[1778979888044,37.14,77922.02,0.0,0.66255,0.00016,22.54072]
[1778979890042,37.14,77922.31,0.0,0.6626,0.00016,22.53957]
[1778979891065,37.14,77928.07,0.0,0.66352,0.00016,22.51734]
[1778979891881,37.14,77928.07,0.0,0.66352,0.00016,22.51734]
[1778979892072,37.14,77930.65,0.0,0.66393,0.00016,22.50735]
[1778979893079,37.14,77935.1,0.0,0.66464,0.00016,22.49009]
[1778979897112,37.14,77938.58,0.0,0.66522,0.00016,22.47587]
[1778979900128,37.13,77944.37,0.0,0.66616,0.00016,22.45277]
[1778979903149,37.13,77949.36,0.0,0.66696,0.00016,22.43275]
[1778979904156,37.13,77957.73,0.0,0.6683,0.00016,22.39955]
[1778979907177,37.12,77954.03,0.0,0.66772,0.00016,22.41391]
[1778979908184,37.12,77948.36,0.0,0.66683,0.00016,22.43617]
[1778979909191,37.12,77944.19,0.0,0.66616,0.00016,22.45261]
[1778979910198,37.12,77939.76,0.0,0.66546,0.00016,22.46998]
[1778979915233,37.13,77940.02,0.0,0.66549,0.00016,22.46912]
[1778979917247,37.13,77944.07,0.0,0.66613,0.00016,22.45336]
[1778979921647,37.13,77943.65,0.0,0.66606,0.00016,22.45517]
[1778979922282,37.13,77938.65,0.0,0.66526,0.00016,22.47475]
[1778979927317,37.13,77936.23,0.0,0.66487,0.00016,22.48427]
[1778979932352,37.13,77936.07,0.0,0.66487,0.00016,22.48097]
[1778979935927,37.13,77935.67,0.0,0.6648,0.00016,22.48256]
[1778979936381,37.13,77942.53,0.0,0.66589,0.00016,22.45581]
[1778979937388,37.13,77948.56,0.0,0.66685,0.00016,22.43218]
[1778979942423,37.13,77949.6,0.0,0.66701,0.00016,22.42834]
[1778979947458,37.14,77953.74,0.0,0.66765,0.00016,22.41226]
[1778979950484,37.14,77958.44,0.0,0.66839,0.00016,22.39386]
[1778979955516,37.13,77960.08,0.0,0.66867,0.00016,22.38684]
[1778979958537,37.13,77956.67,0.0,0.66814,0.00016,22.40009]
[1778979963576,37.12,77957.08,0.0,0.66822,0.00016,22.39797]
[1778979968611,37.12,77957.01,0.0,0.66823,0.00016,22.39777]
[1778979973646,37.12,77956.26,0.0,0.66812,0.00016,22.40041]
[1778979975660,37.12,77950.1,0.0,0.66714,0.00016,22.42491]
[1778979977724,37.12,77947.35,0.0,0.6667,0.00016,22.43581]
[1778979977792,37.12,77947.3,0.0,0.66669,0.00016,22.4361]
[1778979979219,37.12,77941.97,0.0,0.66584,0.00016,22.45705]
[1778979984739,37.12,77941.87,0.0,0.66582,0.00016,22.45756]
[1778979987760,37.12,77937.55,0.0,0.66513,0.00016,22.47447]
[1778979988767,37.12,77932.92,0.0,0.6644,0.00016,22.49247]
[1778979991746,37.12,77936.05,0.0,0.66489,0.00016,22.48028]
[1778979991788,37.12,77937.21,0.0,0.6651,0.00016,22.47177]
[1778979992795,37.12,77946.49,0.0,0.66658,0.00016,22.43546]
[1778979995816,37.12,77952.34,0.0,0.6675,0.00016,22.41253]
[1778980000851,37.13,77954.24,0.0,0.66779,0.00016,22.4053]
[1778980005886,37.13,77953.58,0.0,0.66768,0.00016,22.40818]
[1778980010921,37.13,77955.75,0.0,0.66801,0.00016,22.39983]
[1778980015956,37.13,77956.77,0.0,0.66816,0.00016,22.39608]
[1778980020992,37.14,77958.55,0.0,0.66843,0.00016,22.38931]
[1778980025020,37.14,77962.96,0.0,0.66912,0.00016,22.37201]
[1778980030055,37.14,77963.91,0.0,0.66926,0.00016,22.36861]
[1778980033076,37.14,77957.88,0.0,0.6683,0.00016,22.39281]
[1778980040126,37.15,77957.92,0.0,0.66829,0.00016,22.39306]
[1778980045160,37.15,77958.78,0.0,0.66841,0.00016,22.38997]
[1778980050196,37.15,77960.66,0.0,0.6687,0.00016,22.38283]
[1778980055230,37.16,77964.47,0.0,0.66931,0.00016,22.36399]
[1778980063286,37.16,77967.52,0.0,0.66977,0.00016,22.35248]
[1778980068321,37.17,77967.19,0.0,0.6697,0.00016,22.3542]
[1778980073356,37.17,77967.43,0.0,0.66972,0.00016,22.35363]
[1778980078391,37.17,77968.86,0.0,0.66993,0.00016,22.34831]
[1778980083426,37.18,77968.79,0.0,0.66991,0.00016,22.34901]
[1778980088461,37.18,77969.22,0.0,0.66996,0.00016,22.34771]
[1778980089871,37.18,77969.22,0.0,0.66996,0.00016,22.34771]
[1778980090475,37.18,77970.29,0.0,0.67012,0.00016,22.3436]
[1778980095510,37.19,77973.97,0.0,0.67069,0.00016,22.32933]
[1778980101330,37.19,77975.79,0.0,0.67096,0.00016,22.32244]
[1778980101552,37.19,77979.69,0.0,0.67157,0.00016,22.30695]
[1778980103566,37.19,77983.91,0.0,0.67223,0.00016,22.28977]
[1778980105580,37.19,77988.07,0.0,0.67289,0.00016,22.27279]
[1778980107594,37.19,77992.79,0.0,0.67364,0.00016,22.25351]
[1778980108601,37.19,77996.13,0.0,0.67416,0.00016,22.23984]
[1778980109198,37.19,77996.13,0.0,0.67416,0.00016,22.23984]
[1778980109608,37.19,77999.36,0.0,0.67467,0.00016,22.2266]
[1778980111622,37.19,78012.99,0.0,0.67683,0.00016,22.16637]
[1778980112315,37.19,78012.99,0.0,0.67683,0.00016,22.16637]
[1778980112629,37.19,78020.57,0.0,0.67801,0.00016,22.13487]
[1778980112842,37.19,78020.57,0.0,0.67801,0.00016,22.13487]
[1778980113680,37.19,78028.04,0.0,0.67918,0.00016,22.10348]
[1778980114643,37.19,78035.0,0.0,0.68027,0.00016,22.07405]
[1778980115277,37.19,78035.0,0.0,0.68027,0.00016,22.07405]
[1778980115573,37.19,78035.0,0.0,0.68027,0.00016,22.07405]
[1778980120368,37.18,78038.08,0.0,0.68077,0.00016,22.06061]
[1778980120394,37.18,78038.08,0.0,0.68077,0.00016,22.06061]
[1778980120439,37.18,78038.08,0.0,0.68077,0.00016,22.06061]
[1778980120686,37.18,78026.56,0.0,0.67897,0.00016,22.10907]
[1778980120966,37.18,78026.56,0.0,0.67897,0.00016,22.10907]
[1778980121175,37.18,78026.56,0.0,0.67897,0.00016,22.10907]
[1778980121692,37.18,78015.86,0.0,0.6773,0.00016,22.15388]
[1778980122699,37.19,78014.12,0.0,0.67702,0.00016,22.16119]
[1778980123706,37.19,78017.97,0.0,0.67762,0.00016,22.14524]
[1778980127734,37.19,78013.81,0.0,0.67696,0.00016,22.16277]
[1778980132769,37.19,78015.33,0.0,0.67719,0.00016,22.15671]
[1778980137805,37.19,78015.53,0.0,0.67721,0.00016,22.15614]
[1778980142840,37.2,78016.02,0.0,0.67728,0.00016,22.15445]
[1778980147875,37.2,78017.68,0.0,0.67753,0.00016,22.14787]
[1778980152910,37.2,78019.53,0.0,0.6778,0.00016,22.14053]
[1778980155931,37.2,78015.41,0.0,0.67715,0.00016,22.15788]
[1778980160969,37.21,78014.47,0.0,0.677,0.00016,22.16205]
[1778980166004,37.21,78013.64,0.0,0.67686,0.00016,22.16574]
[1778980171536,37.21,78013.61,0.0,0.67685,0.00016,22.16607]
[1778980171795,37.21,78013.61,0.0,0.67685,0.00016,22.16607]
[1778980172046,37.21,78010.08,0.0,0.67631,0.00016,22.17675]
[1778980174060,37.21,78015.71,0.0,0.67719,0.00016,22.15351]
[1778980178088,37.21,78022.64,0.0,0.67826,0.00016,22.12494]
[1778980183123,37.22,78024.25,0.0,0.6785,0.00016,22.11854]
[1778980188158,37.22,78024.65,0.0,0.67855,0.00016,22.11721]
[1778980193193,37.22,78025.74,0.0,0.67872,0.00016,22.11267]
[1778980198228,37.22,78022.05,0.0,0.67813,0.00016,22.12845]
[1778980201048,37.22,78023.07,0.0,0.67829,0.00016,22.12432]
[1778980201249,37.22,78017.27,0.0,0.67738,0.00016,22.14854]
[1778980202780,37.22,78017.27,0.0,0.67738,0.00016,22.14854]
[1778980202871,37.22,78012.43,0.0,0.67662,0.00016,22.16868]
[1778980204270,37.22,78018.89,0.0,0.67763,0.00016,22.14198]
[1778980206284,37.23,78022.21,0.0,0.67814,0.00016,22.12832]
[1778980211320,37.23,78026.77,0.0,0.67885,0.00016,22.10945]
[1778980213470,37.23,78028.3,0.0,0.67909,0.00016,22.10293]
[1778980213470,37.23,78028.3,0.0,0.67909,0.00016,22.10293]
[1778980213571,37.23,78029.41,0.0,0.67926,0.00016,22.09818]
[1778980214341,37.23,78033.26,0.0,0.67987,0.00016,22.08192]
[1778980215321,37.23,78033.26,0.0,0.67987,0.00016,22.08192]
[1778980215348,37.22,78033.78,0.0,0.67995,0.00016,22.07965]
[1778980216355,37.22,78043.98,0.0,0.68154,0.00016,22.03646]
[1778980217362,37.22,78050.41,0.0,0.68254,0.00016,22.00907]
[1778980219376,37.22,78054.6,0.0,0.68319,0.00015,21.99114]
[1778980221215,37.22,78057.23,0.0,0.6836,0.00015,21.97987]
[1778980221316,37.22,78057.23,0.0,0.6836,0.00015,21.97987]
[1778980221390,37.22,78058.24,0.0,0.68375,0.00015,21.97555]
[1778980224411,37.22,78061.88,0.0,0.68431,0.00015,21.95997]
[1778980227432,37.22,78065.41,0.0,0.68485,0.00015,21.94487]
[1778980230453,37.23,78069.1,0.0,0.68542,0.00015,21.92909]
[1778980232467,37.22,78074.21,0.0,0.68624,0.00015,21.90254]
[1778980235488,37.22,78070.54,0.0,0.68569,0.00015,21.918]
[1778980240523,37.21,78068.6,0.0,0.68542,0.00015,21.92561]
[1778980245558,37.21,78067.0,0.0,0.68517,0.00015,21.93263]
[1778980250594,37.22,78067.15,0.0,0.68518,0.00015,21.9323]
[1778980255629,37.22,78067.29,0.0,0.68519,0.00015,21.93201]
[1778980257643,37.22,78060.91,0.0,0.6842,0.00015,21.95963]
[1778980262678,37.22,78056.81,0.0,0.68356,0.00015,21.97738]
[1778980267713,37.22,78058.09,0.0,0.68376,0.00015,21.972]
[1778980272748,37.22,78058.02,0.0,0.68374,0.00015,21.97242]
[1778980277783,37.22,78058.96,0.0,0.68388,0.00015,21.96851]
[1778980278790,37.22,78062.32,0.0,0.6844,0.00015,21.9541]
[1778980280804,37.23,78065.17,0.0,0.68484,0.00015,21.94191]
[1778980283825,37.23,78061.99,0.0,0.68434,0.00015,21.95577]
[1778980288860,37.23,78062.32,0.0,0.68439,0.00015,21.95457]
[1778980292888,37.23,78066.47,0.0,0.68505,0.00015,21.93279]
[1778980297923,37.23,78067.43,0.0,0.68519,0.00015,21.92894]
[1778980302958,37.23,78068.63,0.0,0.68536,0.00015,21.92405]
[1778980307993,37.23,78068.75,0.0,0.68541,0.00015,21.92276]
[1778980313028,37.22,78069.74,0.0,0.68559,0.00015,21.91763]
[1778980318063,37.22,78070.46,0.0,0.68572,0.00015,21.9137]
[1778980323104,37.21,78070.67,0.0,0.68578,0.00015,21.91198]
[1778980328139,37.2,78072.53,0.0,0.6861,0.00015,21.90313]
[1778980333174,37.2,78070.72,0.0,0.68584,0.00015,21.91021]
[1778980338209,37.19,78071.03,0.0,0.68592,0.00015,21.90808]
[1778980343244,37.18,78070.42,0.0,0.68585,0.00015,21.90992]
[1778980348279,37.18,78071.29,0.0,0.68601,0.00015,21.90534]
[1778980350293,37.18,78076.8,0.0,0.68687,0.00015,21.88105]
[1778980355328,37.17,78076.52,0.0,0.68688,0.00015,21.87753]
[1778980360363,37.17,78076.18,0.0,0.68685,0.00015,21.87835]
[1778980365399,37.16,78077.09,0.0,0.68701,0.00015,21.87371]
[1778980370434,37.16,78076.87,0.0,0.687,0.00015,21.87403]
[1778980375469,37.15,78078.26,0.0,0.68723,0.00015,21.86734]
[1778980380504,37.15,78076.95,0.0,0.68705,0.00015,21.87247]
[1778980385539,37.14,78080.03,0.0,0.68754,0.00015,21.8584]
[1778980386546,37.14,78085.62,0.0,0.68841,0.00015,21.83376]
[1778980388560,37.14,78079.74,0.0,0.68751,0.00015,21.85939]
[1778980389567,37.14,78076.64,0.0,0.68703,0.00015,21.87285]
[1778980397623,37.13,78074.94,0.0,0.6868,0.00015,21.8793]
[1778980402658,37.13,78075.06,0.0,0.68684,0.00015,21.87819]
[1778980407693,37.12,78076.56,0.0,0.68709,0.00015,21.87106]
[1778980412728,37.12,78074.04,0.0,0.68675,0.00015,21.87741]
[1778980419777,37.11,78074.16,0.0,0.68679,0.00015,21.87603]
[1778980424812,37.11,78073.06,0.0,0.68665,0.00015,21.88019]
[1778980429847,37.1,78072.12,0.0,0.68652,0.00015,21.88366]
[1778980433875,37.1,78067.25,0.0,0.68578,0.00015,21.90437]
[1778980437907,37.09,78063.07,0.0,0.68516,0.00016,21.92194]
[1778980438914,37.09,78060.09,0.0,0.6847,0.00016,21.93469]
[1778980443949,37.1,78060.13,0.0,0.68469,0.00016,21.93483]
[1778980449991,37.1,78059.69,0.0,0.68461,0.00016,21.93713]
[1778980454031,37.1,78051.2,0.0,0.68328,0.00016,21.97398]
[1778980460072,37.1,78050.9,0.0,0.68323,0.00016,21.97549]
[1778980465107,37.1,78050.37,0.0,0.68314,0.00016,21.97791]
[1778980467121,37.1,78046.07,0.0,0.68247,0.00016,21.99639]
[1778980469135,37.1,78042.37,0.0,0.68189,0.00016,22.01223]
[1778980469812,37.1,78042.37,0.0,0.68189,0.00016,22.01223]
[1778980469813,37.1,78042.37,0.0,0.68189,0.00016,22.01223]
[1778980470142,37.1,78036.15,0.0,0.68092,0.00016,22.03869]
[1778980472157,37.1,78030.56,0.0,0.68008,0.00016,22.05828]
[1778980472634,37.1,78030.56,0.0,0.68008,0.00016,22.05828]
[1778980472815,37.1,78030.56,0.0,0.68008,0.00016,22.05828]
[1778980473163,37.1,78038.59,0.0,0.68133,0.00016,22.02419]
[1778980473312,37.1,78038.59,0.0,0.68133,0.00016,22.02419]
[1778980474170,37.1,78042.43,0.0,0.68193,0.00016,22.00775]
[1778980479205,37.1,78040.63,0.0,0.68166,0.00016,22.01532]
[1778980484240,37.1,78040.56,0.0,0.68165,0.00016,22.01548]
[1778980487834,37.1,78040.59,0.0,0.68166,0.00016,22.01528]
[1778980487834,37.1,78040.59,0.0,0.68166,0.00016,22.01528]
[1778980487894,37.1,78040.4,0.0,0.68163,0.00016,22.01605]
[1778980488268,37.1,78034.28,0.0,0.68068,0.00016,22.04203]
[1778980493303,37.1,78031.32,0.0,0.68022,0.00016,22.05424]
[1778980498338,37.09,78030.25,0.0,0.68007,0.00016,22.0584]
[1778980500352,37.09,78027.09,0.0,0.67958,0.00016,22.07159]
[1778980505387,37.09,78027.6,0.0,0.67968,0.00016,22.06902]
[1778980511004,37.09,78027.08,0.0,0.67961,0.00016,22.0709]
[1778980511076,37.09,78027.1,0.0,0.67961,0.00016,22.07073]
[1778980511365,37.09,78027.1,0.0,0.67961,0.00016,22.07073]
[1778980511430,37.09,78029.89,0.0,0.68005,0.00016,22.05895]
[1778980513444,37.08,78033.16,0.0,0.68057,0.00016,22.04489]
[1778980515314,37.08,78032.75,0.0,0.6805,0.00016,22.04657]
[1778980515458,37.08,78032.83,0.0,0.68052,0.00016,22.04617]
[1778980520493,37.08,78032.76,0.0,0.68052,0.00016,22.04618]
[1778980523312,37.08,78033.29,0.0,0.6806,0.00016,22.04382]
[1778980523514,37.08,78033.38,0.0,0.68062,0.00016,22.04338]
[1778980527542,37.08,78039.78,0.0,0.68163,0.00016,22.01595]
[1778980532578,37.08,78041.84,0.0,0.68198,0.00016,22.00297]
[1778980535599,37.08,78045.42,0.0,0.68254,0.00016,21.98758]
[1778980540636,37.08,78046.0,0.0,0.68263,0.00016,21.98507]
[1778980545671,37.08,78045.82,0.0,0.6826,0.00016,21.98586]
[1778980550706,37.08,78046.5,0.0,0.6827,0.00016,21.98301]
[1778980555741,37.08,78045.95,0.0,0.68262,0.00016,21.98545]
[1778980560776,37.08,78045.78,0.0,0.68259,0.00016,21.98629]
[1778980570846,37.08,78046.01,0.0,0.68261,0.00016,21.98556]
[1778980577895,37.08,78046.35,0.0,0.68266,0.00016,21.98432]
[1778980582930,37.08,78046.11,0.0,0.68261,0.00016,21.98551]
[1778980587965,37.08,78045.99,0.0,0.68259,0.00016,21.98617]
[1778980593000,37.09,78046.21,0.0,0.68264,0.00016,21.98132]
[1778980595014,37.09,78059.61,0.0,0.68473,0.00016,21.92369]
[1778980597028,37.09,78061.52,0.0,0.68502,0.00016,21.91559]
[1778980602063,37.09,78063.24,0.0,0.68527,0.00016,21.90859]
[1778980604077,37.09,78060.33,0.0,0.68481,0.00016,21.92139]
[1778980605084,37.09,78044.23,0.0,0.6823,0.00016,21.99074]
[1778980605502,37.09,78044.23,0.0,0.6823,0.00016,21.99074]
[1778980606091,37.09,78033.52,0.0,0.68063,0.00016,22.03637]
[1778980606495,37.09,78033.52,0.0,0.68063,0.00016,22.03637]
[1778980607098,37.09,78033.16,0.0,0.68058,0.00016,22.03788]
[1778980612133,37.09,78031.84,0.0,0.68037,0.00016,22.04335]
[1778980617168,37.09,78031.89,0.0,0.68039,0.00016,22.043]
[1778980619011,37.09,78031.89,0.0,0.68039,0.00016,22.043]
[1778980619183,37.09,78031.6,0.0,0.68034,0.00016,22.04416]
[1778980619512,37.09,78031.6,0.0,0.68034,0.00016,22.04416]
[1778980619512,37.09,78031.6,0.0,0.68034,0.00016,22.04416]
[1778980620190,37.09,78031.5,0.0,0.68033,0.00016,22.04456]
[1778980621197,37.09,78035.05,0.0,0.68088,0.00016,22.02947]
[1778980622204,37.09,78039.49,0.0,0.68158,0.00016,22.01056]
[1778980622562,37.09,78039.49,0.0,0.68158,0.00016,22.01056]
[1778980623211,37.09,78038.36,0.0,0.6814,0.00016,22.01535]
[1778980625225,37.09,78042.06,0.0,0.68198,0.00016,21.99956]
[1778980630260,37.09,78042.5,0.0,0.68205,0.00016,21.99766]
[1778980635295,37.09,78042.5,0.0,0.68205,0.00016,21.99762]
[1778980640330,37.09,78042.81,0.0,0.6821,0.00016,21.99622]
[1778980646372,37.09,78044.08,0.0,0.6823,0.00016,21.99071]
[1778980651407,37.09,78044.08,0.0,0.68233,0.00016,21.9866]
[1778980656442,37.09,78043.86,0.0,0.6823,0.00016,21.98749]
[1778980657449,37.09,78047.89,0.0,0.68293,0.00016,21.97021]
[1778980662484,37.09,78037.1,0.0,0.68124,0.00016,22.01635]
[1778980664498,37.09,78035.05,0.0,0.68092,0.00016,22.02498]
[1778980667075,37.09,78034.68,0.0,0.68087,0.00016,22.02651]
[1778980667079,37.09,78034.68,0.0,0.68087,0.00016,22.02651]
[1778980667326,37.09,78034.68,0.0,0.68087,0.00016,22.02646]
[1778980667894,37.09,78026.49,0.0,0.67959,0.00016,22.06107]
[1778980668934,37.09,78019.0,0.0,0.67841,0.00016,22.09271]
[1778980670765,37.09,78018.49,0.0,0.67833,0.00016,22.09495]
[1778980670825,37.09,78018.49,0.0,0.67833,0.00016,22.09495]
[1778980671547,37.09,78009.34,0.0,0.67689,0.00016,22.13336]
[1778980673561,37.09,78005.22,0.0,0.67623,0.00016,22.1506]
[1778980678596,37.09,78007.55,0.0,0.67659,0.00016,22.14118]
[1778980683631,37.09,78008.56,0.0,0.67674,0.00016,22.13731]
[1778980688666,37.1,78009.13,0.0,0.67682,0.00016,22.1353]
[1778980692694,37.1,78018.5,0.0,0.67828,0.00016,22.09649]
[1778980697729,37.1,78019.44,0.0,0.6784,0.00016,22.09311]
[1778980702764,37.11,78019.37,0.0,0.67837,0.00016,22.09394]
[1778980703771,37.11,78014.93,0.0,0.67767,0.00016,22.11262]
[1778980704778,37.11,78009.36,0.0,0.6768,0.00016,22.1359]
[1778980708806,37.11,78013.89,0.0,0.6775,0.00016,22.11732]
[1778980714848,37.12,78013.59,0.0,0.67746,0.00016,22.11505]
[1778980719883,37.12,78013.95,0.0,0.6775,0.00016,22.11399]
[1778980724918,37.13,78014.13,0.0,0.67751,0.00016,22.11369]
[1778980729953,37.13,78011.69,0.0,0.67711,0.00016,22.12427]
[1778980731967,37.13,78004.5,0.0,0.67598,0.00016,22.15426]
[1778980737002,37.13,78002.35,0.0,0.67563,0.00016,22.1634]
[1778980742037,37.13,78001.26,0.0,0.67545,0.00016,22.16816]
[1778980747072,37.14,77998.08,0.0,0.67494,0.00016,22.18149]
[1778980752272,37.14,77998.08,0.0,0.67494,0.00016,22.18149]
[1778980763185,37.14,77998.41,0.0,0.67497,0.00016,22.18088]
[1778980766206,37.14,78003.22,0.0,0.67572,0.00016,22.16123]
[1778980772248,37.15,78003.79,0.0,0.67581,0.00016,22.15526]
[1778980777283,37.15,78004.74,0.0,0.67595,0.00016,22.15171]
[1778980779297,37.15,78012.51,0.0,0.67716,0.00016,22.11966]
[1778980786346,37.16,78013.97,0.0,0.67737,0.00016,22.11433]
[1778980793395,37.17,78015.12,0.0,0.67752,0.00016,22.11027]
[1778980798430,37.17,78015.4,0.0,0.67755,0.00016,22.10962]
[1778980803465,37.17,78014.75,0.0,0.67743,0.00016,22.11284]
[1778980808500,37.18,78013.89,0.0,0.67728,0.00016,22.11688]
[1778980815549,37.18,78012.46,0.0,0.67703,0.00016,22.1234]
[1778980820584,37.19,78012.02,0.0,0.67695,0.00016,22.12571]
[1778980825619,37.19,78011.78,0.0,0.67689,0.00016,22.1271]
[1778980833675,37.2,78012.28,0.0,0.67697,0.00016,22.12162]
[1778980836696,37.2,78016.81,0.0,0.67767,0.00016,22.10304]
[1778980842738,37.2,78018.3,0.0,0.67789,0.00016,22.09741]
[1778980847773,37.21,78017.85,0.0,0.6778,0.00016,22.09976]
[1778980856836,37.21,78017.97,0.0,0.67779,0.00016,22.10003]
[1778980858851,37.21,78011.88,0.0,0.67683,0.00016,22.12549]
[1778980864898,37.22,78009.75,0.0,0.67649,0.00016,22.13462]
[1778980869933,37.22,78009.33,0.0,0.67641,0.00016,22.13659]
[1778980875975,37.22,78008.4,0.0,0.67626,0.00016,22.14071]
[1778980877989,37.22,78012.19,0.0,0.67685,0.00016,22.12512]
[1778980883024,37.23,78013.64,0.0,0.67706,0.00016,22.11944]
[1778980888059,37.23,78013.87,0.0,0.67709,0.00016,22.11881]
[1778980896115,37.23,78015.33,0.0,0.67732,0.00016,22.10927]
[1778980898131,37.23,78017.35,0.0,0.67763,0.00016,22.10095]
[1778980898356,37.23,78017.35,0.0,0.67763,0.00016,22.10095]
[1778980898565,37.23,78017.35,0.0,0.67763,0.00016,22.10095]
[1778980898584,37.23,78017.58,0.0,0.67767,0.00016,22.10007]
[1778980898854,37.23,78017.58,0.0,0.67767,0.00016,22.10007]
[1778980899136,37.23,78021.3,0.0,0.67825,0.00016,22.08466]
[1778980902559,37.24,78022.89,0.0,0.67849,0.00016,22.07823]
[1778980903861,37.24,78022.85,0.0,0.67847,0.00016,22.07862]
[1778980904171,37.24,78025.15,0.0,0.67883,0.00016,22.06911]
[1778980905369,37.24,78025.15,0.0,0.67883,0.00016,22.06911]
[1778980905371,37.24,78025.15,0.0,0.67883,0.00016,22.06911]
[1778980905470,37.24,78025.69,0.0,0.67891,0.00016,22.06697]
[1778980908870,37.24,78025.96,0.0,0.67894,0.00016,22.06621]
[1778980908870,37.24,78025.96,0.0,0.67894,0.00016,22.06621]
[1778980909206,37.24,78026.06,0.0,0.67895,0.00016,22.06592]
[1778980910373,37.24,78026.06,0.0,0.67895,0.00016,22.06592]
[1778980910373,37.24,78026.06,0.0,0.67895,0.00016,22.06592]
[1778980910474,37.25,78026.6,0.0,0.67903,0.00016,22.06378]
[1778980912376,37.25,78026.59,0.0,0.67902,0.00016,22.06395]
[1778980912376,37.25,78026.59,0.0,0.67902,0.00016,22.06395]
[1778980912454,37.25,78026.61,0.0,0.67902,0.00016,22.064]
[1778980913377,37.25,78026.61,0.0,0.67902,0.00016,22.064]
[1778980913475,37.25,78026.38,0.0,0.67898,0.00016,22.06509]
[1778980919276,37.26,78025.36,0.0,0.6788,0.00016,22.07011]
[1778980924311,37.26,78025.22,0.0,0.67875,0.00016,22.07133]
[1778980926902,37.26,78025.62,0.0,0.67881,0.00016,22.06991]
[1778980927057,37.26,78025.62,0.0,0.67881,0.00016,22.06991]
[1778980931401,37.27,78025.36,0.0,0.67875,0.00016,22.07151]
[1778980931402,37.27,78025.36,0.0,0.67875,0.00016,22.07151]
[1778980931499,37.27,78026.36,0.0,0.6789,0.00016,22.06745]
[1778980936572,37.27,78029.27,0.0,0.67933,0.00016,22.05597]
[1778980942441,37.28,78031.51,0.0,0.67965,0.00016,22.04743]
[1778980942937,37.28,78031.51,0.0,0.67965,0.00016,22.04743]
[1778980942977,37.28,78031.51,0.0,0.67964,0.00016,22.04758]
[1778980946562,37.28,78031.14,0.0,0.67957,0.00016,22.04943]
[1778980946661,37.29,78031.51,0.0,0.67962,0.00016,22.04818]
[1778980953518,37.29,78031.39,0.0,0.6796,0.00016,22.04552]
[1778980953927,37.29,78031.39,0.0,0.6796,0.00016,22.04552]
[1778980954391,37.29,78031.39,0.0,0.6796,0.00016,22.04552]
[1778980954525,37.3,78027.3,0.0,0.67895,0.00016,22.06279]
[1778980955532,37.3,78018.44,0.0,0.67757,0.00016,22.09983]
[1778980956539,37.3,78008.22,0.0,0.67596,0.00016,22.14219]
[1778980958553,37.3,78006.81,0.0,0.67574,0.00016,22.14814]
[1778980965603,37.34,78004.29,0.0,0.67519,0.00016,22.16275]
[1778980971645,37.34,78003.89,0.0,0.6751,0.00016,22.16514]
[1778980983729,37.36,78003.64,0.0,0.67501,0.00016,22.16772]
[1778980988769,37.36,78003.03,0.0,0.67489,0.00016,22.1707]
[1778980988810,37.36,78002.9,0.0,0.67487,0.00016,22.17135]
[1778980990035,37.36,77987.1,0.0,0.67239,0.00016,22.23557]
[1778980990779,37.36,77983.63,0.0,0.67184,0.00016,22.24959]
[1778980995815,37.37,77980.29,0.0,0.67129,0.00016,22.26372]
[1778980996829,37.37,77980.29,0.0,0.67129,0.00016,22.26372]
[1778980996892,37.37,77976.39,0.0,0.67067,0.00016,22.27945]
[1778980998179,37.37,77963.71,0.0,0.66867,0.00016,22.32991]
[1778980998837,37.37,77961.2,0.0,0.66827,0.00016,22.33988]
[1778980999844,37.37,77954.26,0.0,0.66718,0.00016,22.36719]
[1778981004879,37.38,77951.49,0.0,0.66673,0.00016,22.37819]
[1778981009915,37.38,77951.8,0.0,0.66678,0.00016,22.37713]
[1778981015956,37.38,77950.98,0.0,0.66666,0.00016,22.37651]
[1778981020991,37.38,77952.56,0.0,0.66691,0.00016,22.37049]
[1778981021998,37.38,77961.11,0.0,0.66825,0.00016,22.33698]
[1778981023090,37.38,77961.11,0.0,0.66825,0.00016,22.33698]
[1778981023183,37.38,77962.2,0.0,0.66842,0.00016,22.33275]
[1778981027033,37.38,77966.89,0.0,0.66915,0.00016,22.31449]
[1778981030054,37.39,77973.35,0.0,0.67016,0.00016,22.28909]
[1778981035089,37.39,77975.98,0.0,0.67056,0.00016,22.27912]
[1778981040124,37.39,77977.2,0.0,0.67073,0.00016,22.27476]
[1778981049187,37.4,77977.21,0.0,0.6707,0.00016,22.27564]
[1778981058251,37.41,77980.04,0.0,0.67111,0.00016,22.26523]
[1778981063286,37.42,77980.52,0.0,0.67117,0.00016,22.26378]
[1778981070400,37.42,77980.55,0.0,0.67116,0.00016,22.26402]
[1778981072352,37.42,77984.2,0.0,0.67174,0.00016,22.24582]
[1778981077387,37.43,77986.17,0.0,0.67203,0.00016,22.23842]
[1778981089471,37.44,77985.99,0.0,0.67196,0.00016,22.24031]
[1778981095513,37.44,77985.75,0.0,0.6719,0.00016,22.2418]
[1778981100548,37.45,77986.14,0.0,0.67195,0.00016,22.24068]
[1778981101202,37.45,77986.14,0.0,0.67195,0.00016,22.24068]
[1778981101555,37.45,77986.81,0.0,0.67205,0.00016,22.23808]
[1778981103570,37.45,77991.24,0.0,0.67274,0.00016,22.22045]
[1778981108605,37.45,77992.95,0.0,0.67298,0.00016,22.21414]
[1778981111626,37.46,77997.45,0.0,0.67367,0.00016,22.19635]
[1778981116661,37.46,77997.98,0.0,0.67374,0.00016,22.19473]
[1778981121697,37.46,77998.07,0.0,0.67374,0.00016,22.19459]
[1778981126732,37.47,78000.8,0.0,0.67416,0.00016,22.18378]
[1778981132191,37.47,78003.5,0.0,0.67457,0.00016,22.17308]
[1778981132524,37.47,78003.5,0.0,0.67457,0.00016,22.17308]
[1778981132777,37.47,77981.71,0.0,0.67118,0.00016,22.25697]
[1778981133784,37.47,77959.49,0.0,0.66769,0.00016,22.34465]
[1778981134791,37.47,77960.43,0.0,0.66784,0.00016,22.34107]
[1778981135798,37.47,77960.4,0.0,0.66783,0.00016,22.34121]
[1778981140834,37.47,77960.37,0.0,0.66782,0.00016,22.34145]
[1778981143711,37.47,77960.08,0.0,0.66778,0.00016,22.34263]
[1778981143855,37.47,77961.58,0.0,0.66801,0.00016,22.33678]
[1778981148890,37.47,77965.19,0.0,0.66857,0.00016,22.32279]
[1778981154565,37.48,77964.76,0.0,0.6685,0.00016,22.32464]
[1778981160252,37.48,77963.98,0.0,0.66837,0.00016,22.32794]
[1778981160342,37.48,77964.02,0.0,0.66837,0.00016,22.32782]
[1778981160974,37.48,77959.06,0.0,0.66759,0.00016,22.3473]
[1778981165006,37.48,77952.85,0.0,0.66661,0.00016,22.37161]
[1778981170037,37.48,77948.71,0.0,0.66596,0.00016,22.38767]
[1778981172051,37.48,77953.5,0.0,0.66671,0.00016,22.36904]
[1778981177086,37.48,77951.39,0.0,0.66638,0.00016,22.37728]
[1778981182121,37.48,77950.83,0.0,0.66629,0.00016,22.37945]
[1778981187156,37.48,77942.45,0.0,0.66497,0.00016,22.41185]
[1778981187993,37.48,77942.45,0.0,0.66497,0.00016,22.41185]
[1778981188163,37.48,77938.02,0.0,0.66427,0.00016,22.42886]
[1778981189373,37.48,77933.49,0.0,0.66355,0.00016,22.44634]
[1778981192124,37.48,77932.72,0.0,0.66344,0.00016,22.44551]
[1778981192191,37.48,77933.56,0.0,0.66357,0.00016,22.44242]
[1778981193198,37.48,77937.77,0.0,0.66423,0.00016,22.42641]
[1778981199240,37.49,77939.02,0.0,0.66439,0.00016,22.42243]
[1778981204275,37.5,77940.03,0.0,0.66453,0.00016,22.41923]
[1778981209310,37.51,77939.6,0.0,0.66443,0.00016,22.42158]
[1778981214345,37.51,77939.56,0.0,0.6644,0.00016,22.42243]
[1778981219381,37.52,77940.2,0.0,0.66447,0.00016,22.42068]
[1778981221898,37.52,77940.76,0.0,0.66456,0.00016,22.41867]
[1778981222402,37.52,77940.31,0.0,0.66448,0.00016,22.42065]
[1778981223409,37.53,77936.27,0.0,0.66383,0.00016,22.43625]
[1778981225423,37.53,77929.56,0.0,0.66276,0.00016,22.46205]
[1778981228444,37.53,77922.94,0.0,0.66171,0.00016,22.48738]
[1778981229451,37.53,77919.23,0.0,0.66112,0.00016,22.50142]
[1778981231580,37.53,77917.71,0.0,0.66087,0.00016,22.50719]
[1778981231741,37.53,77917.71,0.0,0.66087,0.00016,22.50719]
[1778981231835,37.53,77916.34,0.0,0.66065,0.00016,22.51238]
[1778981232472,37.53,77897.03,0.0,0.65758,0.00016,22.58422]
[1778981233165,37.53,77897.03,0.0,0.65758,0.00016,22.58422]
[1778981233479,37.53,77898.47,0.0,0.65781,0.00016,22.57891]
[1778981234486,37.53,77903.08,0.0,0.65854,0.00016,22.56187]
[1778981236061,37.53,77902.63,0.0,0.65847,0.00016,22.56355]
[1778981239207,37.53,77903.53,0.0,0.65861,0.00016,22.56041]
[1778981240528,37.54,77910.15,0.0,0.65966,0.00016,22.53588]
[1778981244556,37.54,77915.1,0.0,0.66044,0.00016,22.5175]
[1778981247577,37.54,77918.92,0.0,0.66104,0.00016,22.5033]
[1778981249193,37.54,77921.41,0.0,0.66143,0.00016,22.49397]
[1778981249591,37.54,77926.14,0.0,0.66218,0.00016,22.47617]
[1778981254627,37.54,77928.8,0.0,0.6626,0.00016,22.46252]
[1778981259664,37.55,77929.1,0.0,0.66263,0.00016,22.46183]
[1778981263692,37.55,77933.62,0.0,0.66334,0.00016,22.44501]
[1778981264699,37.55,77937.54,0.0,0.66395,0.00016,22.43016]
[1778981266713,37.55,77946.13,0.0,0.6653,0.00016,22.39726]
[1778981267720,37.55,77949.58,0.0,0.66585,0.00016,22.38392]
[1778981272755,37.55,77950.33,0.0,0.66597,0.00016,22.38098]
[1778981277791,37.55,77954.02,0.0,0.66655,0.00016,22.36666]
[1778981282823,37.55,77955.57,0.0,0.66679,0.00016,22.36067]
[1778981282826,37.55,77955.49,0.0,0.66678,0.00016,22.36099]
[1778981283833,37.55,77962.72,0.0,0.66792,0.00016,22.33281]
[1778981286854,37.55,77967.04,0.0,0.66859,0.00016,22.31599]
[1778981288868,37.56,77971.45,0.0,0.66928,0.00016,22.29873]
[1778981293903,37.56,77972.03,0.0,0.66936,0.00016,22.29673]
[1778981300952,37.56,77972.37,0.0,0.6694,0.00016,22.29578]
[1778981305987,37.56,77972.42,0.0,0.6694,0.00016,22.29585]
[1778981311022,37.57,77971.9,0.0,0.66933,0.00016,22.29413]
[1778981316854,37.57,77972.36,0.0,0.66939,0.00016,22.29255]
[1778981316857,37.57,77972.36,0.0,0.66939,0.00016,22.2926]
[1778981318999,37.57,77966.36,0.0,0.66845,0.00016,22.31627]
[1778981324113,37.57,77966.29,0.0,0.66843,0.00016,22.31671]
[1778981327134,37.57,77962.03,0.0,0.66776,0.00016,22.33346]
[1778981332934,37.57,77964.7,0.0,0.66817,0.00016,22.32308]
[1778981333035,37.57,77964.94,0.0,0.66821,0.00016,22.32216]
[1778981338211,37.57,77966.88,0.0,0.66851,0.00016,22.31469]
[1778981343246,37.58,77965.45,0.0,0.66828,0.00016,22.32041]
[1778981350295,37.58,77965.51,0.0,0.66829,0.00016,22.32031]
[1778981352375,37.58,77965.36,0.0,0.66826,0.00016,22.32092]
[1778981352476,37.58,77965.71,0.0,0.66832,0.00016,22.31957]
[1778981355330,37.58,77962.42,0.0,0.6678,0.00016,22.33247]
[1778981360365,37.58,77960.83,0.0,0.66755,0.00016,22.33874]
[1778981365400,37.58,77960.7,0.0,0.66752,0.00016,22.3393]
[1778981370435,37.58,77961.09,0.0,0.66758,0.00016,22.33788]
[1778981375470,37.58,77960.56,0.0,0.66752,0.00016,22.33603]
[1778981381512,37.58,77960.63,0.0,0.66752,0.00016,22.33589]
[1778981386552,37.58,77960.56,0.0,0.66751,0.00016,22.33628]
[1778981391588,37.58,77961.56,0.0,0.66766,0.00016,22.3325]
[1778981396623,37.59,77961.09,0.0,0.66758,0.00016,22.33447]
[1778981401658,37.59,77957.14,0.0,0.66696,0.00016,22.34998]
[1778981404679,37.59,77953.35,0.0,0.66636,0.00016,22.36472]
[1778981405686,37.59,77948.12,0.0,0.66553,0.00016,22.38494]
[1778981407700,37.59,77944.37,0.0,0.66494,0.00016,22.39934]
[1778981411728,37.59,77953.25,0.0,0.66635,0.00016,22.36498]
[1778981413742,37.59,77956.85,0.0,0.66691,0.00016,22.35103]
[1778981417521,37.59,77955.77,0.0,0.66674,0.00016,22.35526]
[1778981418067,37.59,77962.28,0.0,0.66776,0.00016,22.32993]
[1778981418777,37.59,77968.5,0.0,0.66874,0.00016,22.30561]
[1778981423812,37.59,77967.41,0.0,0.66856,0.00016,22.31011]
[1778981428847,37.59,77968.1,0.0,0.66866,0.00016,22.30763]
[1778981431922,37.59,77968.81,0.0,0.66877,0.00016,22.30493]
[1778981432023,37.59,77968.78,0.0,0.66878,0.00016,22.30108]
[1778981435896,37.59,77965.34,0.0,0.66824,0.00016,22.31471]
[1778981440933,37.6,77967.26,0.0,0.66853,0.00016,22.30736]
[1778981447982,37.6,77967.04,0.0,0.66849,0.00016,22.30847]
[1778981455033,37.6,77967.85,0.0,0.66861,0.00016,22.30552]
[1778981457047,37.6,77958.37,0.0,0.66712,0.00016,22.34261]
[1778981459124,37.6,77959.9,0.0,0.66736,0.00016,22.33668]
[1778981459192,37.6,77959.09,0.0,0.66723,0.00016,22.33984]
[1778981460068,37.6,77966.16,0.0,0.66834,0.00016,22.31225]
[1778981463089,37.6,77972.06,0.0,0.66926,0.00016,22.28915]
[1778981468124,37.6,77973.55,0.0,0.66949,0.00016,22.28351]
[1778981473160,37.61,77975.55,0.0,0.66979,0.00016,22.27586]
[1778981478194,37.61,77974.75,0.0,0.66966,0.00016,22.27928]
[1778981482263,37.61,77973.0,0.0,0.66938,0.00016,22.28638]
[1778981482626,37.61,77973.0,0.0,0.66938,0.00016,22.28638]
[1778981482631,37.61,77973.0,0.0,0.66938,0.00016,22.28638]
[1778981483229,37.61,77961.58,0.0,0.66758,0.00016,22.33111]
[1778981483565,37.61,77961.58,0.0,0.66758,0.00016,22.33111]
[1778981483631,37.61,77961.58,0.0,0.66758,0.00016,22.33111]
[1778981484236,37.61,77957.28,0.0,0.66691,0.00016,22.34788]
[1778981486410,37.61,77954.95,0.0,0.66654,0.00016,22.35687]
[1778981492294,37.61,77953.07,0.0,0.66627,0.00016,22.35999]
[1778981498336,37.61,77953.21,0.0,0.6663,0.00016,22.35932]
[1778981503371,37.61,77945.84,0.0,0.66514,0.00016,22.38766]
[1778981506392,37.61,77941.81,0.0,0.66451,0.00016,22.40299]
[1778981507373,37.61,77941.81,0.0,0.66451,0.00016,22.40299]
[1778981507401,37.6,77941.93,0.0,0.66453,0.00016,22.40248]
[1778981512434,37.6,77941.95,0.0,0.66455,0.00016,22.40216]
[1778981518477,37.6,77941.83,0.0,0.66454,0.00016,22.40232]
[1778981519485,37.6,77936.58,0.0,0.66371,0.00016,22.42251]
[1778981524520,37.61,77933.03,0.0,0.66313,0.00016,22.43652]
[1778981529555,37.61,77932.35,0.0,0.663,0.00016,22.43949]
[1778981534590,37.61,77923.57,0.0,0.6616,0.00016,22.47308]
[1778981535597,37.61,77915.23,0.0,0.66028,0.00016,22.50442]
[1778981537611,37.61,77911.84,0.0,0.65974,0.00016,22.51713]
[1778981539131,37.61,77911.84,0.0,0.65974,0.00016,22.51713]
[1778981539164,37.61,77911.11,0.0,0.65962,0.00016,22.51987]
[1778981539625,37.62,77906.84,0.0,0.65894,0.00016,22.53575]
[1778981541639,37.62,77900.91,0.0,0.65799,0.00016,22.55782]
[1778981542394,37.62,77900.91,0.0,0.65799,0.00016,22.55782]
[1778981542647,37.62,77904.86,0.0,0.65862,0.00016,22.54331]
[1778981543654,37.62,77911.88,0.0,0.65973,0.00016,22.51727]
[1778981545668,37.62,77915.6,0.0,0.66032,0.00016,22.50345]
[1778981546675,37.62,77920.85,0.0,0.66115,0.00016,22.48382]
[1778981550414,37.62,77921.68,0.0,0.66128,0.00016,22.48085]
[1778981550706,37.62,77912.96,0.0,0.65989,0.00016,22.51353]
[1778981551666,37.62,77912.96,0.0,0.65989,0.00016,22.51353]
[1778981551723,37.62,77903.51,0.0,0.65841,0.00016,22.54463]
[1778981552730,37.62,77910.59,0.0,0.65954,0.00016,22.51839]
[1778981555751,37.62,77914.95,0.0,0.66022,0.00016,22.50223]
[1778981559780,37.62,77918.86,0.0,0.66084,0.00016,22.48773]
[1778981561795,37.62,77922.43,0.0,0.6614,0.00016,22.47442]
[1778981566829,37.63,77924.01,0.0,0.66164,0.00016,22.46877]
[1778981571910,37.63,77924.61,0.0,0.66172,0.00016,22.46676]
[1778981572871,37.63,77920.08,0.0,0.661,0.00016,22.48392]
[1778981577906,37.63,77921.43,0.0,0.6612,0.00016,22.47914]
[1778981582942,37.64,77921.84,0.0,0.66126,0.00016,22.47789]
[1778981585565,37.64,77921.8,0.0,0.66125,0.00016,22.47815]
[1778981585964,37.64,77939.68,0.0,0.66407,0.00016,22.41052]
[1778981586937,37.64,77939.68,0.0,0.66407,0.00016,22.41052]
[1778981586974,37.64,77955.9,0.0,0.66663,0.00016,22.34809]
[1778981587980,37.64,77965.23,0.0,0.66809,0.00016,22.31179]
[1778981589743,37.64,77967.28,0.0,0.66841,0.00016,22.30381]
[1778981592010,37.64,77970.48,0.0,0.66891,0.00016,22.29136]
[1778981597045,37.64,77970.37,0.0,0.66889,0.00016,22.292]
[1778981602080,37.64,77970.43,0.0,0.66889,0.00016,22.29193]
[1778981606413,37.64,77970.8,0.0,0.66894,0.00016,22.29061]
[1778981606897,37.64,77970.8,0.0,0.66894,0.00016,22.29061]
[1778981607509,37.64,77967.67,0.0,0.66845,0.00016,22.30291]
[1778981608122,37.64,77973.0,0.0,0.66928,0.00016,22.28202]
[1778981612150,37.65,77977.15,0.0,0.66995,0.00016,22.26183]
[1778981617186,37.65,77976.78,0.0,0.66988,0.00016,22.26354]
[1778981622221,37.65,77977.47,0.0,0.66998,0.00016,22.26105]
[1778981624091,37.65,77977.31,0.0,0.66996,0.00016,22.26173]
[1778981624235,37.65,77972.87,0.0,0.66926,0.00016,22.27925]
[1778981625242,37.65,77960.66,0.0,0.66734,0.00016,22.32702]
[1778981626249,37.65,77955.79,0.0,0.66658,0.00016,22.34594]
[1778981628263,37.65,77957.14,0.0,0.66679,0.00016,22.34068]
[1778981633298,37.65,77961.9,0.0,0.66754,0.00016,22.32211]
[1778981634305,37.65,77966.44,0.0,0.66825,0.00016,22.30439]
[1778981637326,37.65,77961.34,0.0,0.66745,0.00016,22.3243]
[1778981640329,37.65,77959.03,0.0,0.66709,0.00016,22.33329]
[1778981640347,37.65,77967.52,0.0,0.66842,0.00016,22.3002]
[1778981640632,37.65,77967.52,0.0,0.66842,0.00016,22.3002]
[1778981641355,37.65,77961.14,0.0,0.66742,0.00016,22.32508]
[1778981646390,37.65,77962.04,0.0,0.66756,0.00016,22.32157]
[1778981651425,37.65,77959.99,0.0,0.66724,0.00016,22.32954]
[1778981656460,37.65,77957.99,0.0,0.66693,0.00016,22.33729]
[1778981661495,37.65,77958.31,0.0,0.66698,0.00016,22.336]
[1778981666530,37.65,77958.53,0.0,0.66702,0.00016,22.33511]
[1778981671566,37.65,77956.49,0.0,0.66672,0.00016,22.33897]
[1778981673277,37.65,77951.31,0.0,0.6659,0.00016,22.35898]
[1778981674587,37.65,77948.0,0.0,0.66539,0.00016,22.37167]
[1778981676601,37.65,77951.64,0.0,0.66596,0.00016,22.35758]
[1778981682643,37.65,77956.1,0.0,0.66667,0.00016,22.34022]
[1778981684657,37.65,77961.86,0.0,0.66757,0.00016,22.31786]
[1778981690699,37.65,77964.13,0.0,0.66792,0.00016,22.30914]
[1778981692713,37.65,77960.22,0.0,0.66731,0.00016,22.3244]
[1778981697748,37.65,77959.61,0.0,0.66721,0.00016,22.32679]
[1778981701776,37.65,77953.93,0.0,0.66632,0.00016,22.34882]
[1778981706811,37.65,77953.29,0.0,0.66622,0.00016,22.35122]
[1778981707770,37.65,77953.29,0.0,0.66622,0.00016,22.35122]
[1778981707837,37.65,77952.01,0.0,0.66602,0.00016,22.35614]
[1778981708826,37.65,77934.55,0.0,0.66326,0.00016,22.42314]
[1778981709833,37.65,77932.15,0.0,0.66288,0.00016,22.43234]
[1778981714868,37.66,77933.56,0.0,0.66309,0.00016,22.42744]
[1778981720910,37.66,77933.11,0.0,0.66299,0.00016,22.4297]
[1778981725945,37.66,77932.76,0.0,0.66293,0.00016,22.43134]
[1778981726952,37.67,77923.1,0.0,0.6614,0.00016,22.46787]
[1778981727959,37.67,77919.04,0.0,0.66075,0.00016,22.48315]
[1778981729845,37.67,77916.88,0.0,0.66041,0.00016,22.49126]
[1778981729973,37.67,77912.52,0.0,0.65971,0.00016,22.50754]
[1778981732070,37.67,77909.62,0.0,0.65928,0.00016,22.51435]
[1778981732114,37.67,77903.32,0.0,0.65828,0.00016,22.53765]
[1778981732994,37.67,77911.11,0.0,0.65951,0.00016,22.50883]
[1778981735009,37.67,77915.61,0.0,0.66022,0.00016,22.49214]
[1778981740932,37.67,77917.33,0.0,0.66049,0.00016,22.48583]
[1778981742059,37.67,77925.44,0.0,0.66177,0.00016,22.45559]
[1778981747094,37.67,77925.42,0.0,0.66175,0.00016,22.45597]
[1778981755150,37.68,77926.73,0.0,0.66194,0.00016,22.45161]
[1778981759653,37.68,77925.36,0.0,0.66171,0.00016,22.45706]
[1778981759830,37.68,77925.36,0.0,0.66171,0.00016,22.45706]
[1778981760270,37.68,77904.39,0.0,0.65839,0.00016,22.5352]
[1778981760862,37.68,77904.39,0.0,0.65839,0.00016,22.5352]
[1778981760874,37.68,77904.39,0.0,0.65839,0.00016,22.5352]
[1778981761204,37.68,77873.36,0.0,0.65345,0.00016,22.64786]
[1778981762211,37.68,77865.27,0.0,0.65216,0.00016,22.67663]
[1778981764505,37.68,77865.1,0.0,0.65213,0.00016,22.67726]
[1778981765395,37.68,77863.71,0.0,0.6519,0.00016,22.68222]
[1778981766117,37.68,77863.71,0.0,0.6519,0.00016,22.68222]
[1778981768437,37.69,77866.32,0.0,0.65232,0.00016,22.67307]
[1778981769261,37.69,77857.26,0.0,0.65086,0.00016,22.70516]
[1778981770302,37.69,77857.26,0.0,0.65086,0.00016,22.70516]
[1778981770368,37.69,77855.65,0.0,0.6506,0.00016,22.71085]
[1778981773491,37.69,77855.56,0.0,0.65059,0.00016,22.71121]
[1778981774347,37.69,77855.2,0.0,0.65053,0.00016,22.71252]
[1778981775463,37.69,77855.2,0.0,0.65053,0.00016,22.71252]
[1778981775305,37.69,77850.55,0.0,0.64978,0.00016,22.7288]
[1778981775825,37.69,77850.55,0.0,0.64978,0.00016,22.7288]
[1778981776524,37.69,77850.55,0.0,0.64978,0.00016,22.7288]
[1778981776312,37.69,77854.39,0.0,0.6504,0.00016,22.71538]
[1778981776557,37.69,77854.39,0.0,0.6504,0.00016,22.71538]
[1778981777319,37.69,77856.08,0.0,0.65067,0.00016,22.70947]
[1778981777867,37.69,77856.08,0.0,0.65067,0.00016,22.70947]
[1778981779421,37.69,77857.4,0.0,0.65088,0.00016,22.70486]
[1778981780340,37.69,77867.05,0.0,0.65242,0.00016,22.67082]
[1778981780709,37.69,77867.05,0.0,0.65242,0.00016,22.67082]
[1778981781347,37.69,77868.73,0.0,0.65269,0.00016,22.6649]
[1778981783361,37.69,77864.8,0.0,0.65205,0.00016,22.67893]
[1778981784352,37.69,77864.8,0.0,0.65205,0.00016,22.67893]
[1778981785544,37.69,77868.56,0.0,0.65265,0.00016,22.66571]
[1778981787341,37.69,77871.47,0.0,0.65311,0.00016,22.65535]
[1778981787389,37.69,77871.98,0.0,0.65319,0.00016,22.65357]
[1778981788396,37.69,77881.29,0.0,0.65468,0.00016,22.62026]
[1778981789404,37.69,77884.77,0.0,0.65523,0.00016,22.60776]
[1778981791418,37.69,77887.6,0.0,0.6557,0.00016,22.59362]
[1778981796436,37.7,77887.26,0.0,0.65563,0.00016,22.59504]
[1778981796453,37.7,77892.37,0.0,0.65645,0.00016,22.57654]
[1778981798467,37.7,77896.27,0.0,0.65706,0.00016,22.56243]
[1778981803502,37.7,77895.16,0.0,0.65687,0.00016,22.56687]
[1778981804509,37.7,77891.55,0.0,0.65629,0.00016,22.5801]
[1778981809544,37.71,77889.9,0.0,0.65602,0.00016,22.58641]
[1778981810551,37.71,77893.29,0.0,0.65655,0.00016,22.57415]
[1778981811558,37.71,77897.2,0.0,0.65717,0.00016,22.56001]
[1778981816593,37.71,77898.67,0.0,0.65739,0.00016,22.55496]
[1778981818703,37.72,77898.91,0.0,0.65742,0.00016,22.55425]
[1778981819323,37.72,77898.91,0.0,0.65742,0.00016,22.55425]
[1778981826610,37.72,77899.37,0.0,0.65747,0.00016,22.55324]
[1778981829140,37.72,77899.42,0.0,0.65747,0.00016,22.55322]
[1778981829226,37.73,77899.38,0.0,0.65746,0.00016,22.55345]
[1778981834719,37.73,77900.4,0.0,0.6576,0.00016,22.55018]
[1778981838561,37.73,77909.45,0.0,0.65903,0.00016,22.517]
[1778981838747,37.73,77917.21,0.0,0.66026,0.00016,22.48822]
[1778981842107,37.73,77918.11,0.0,0.6604,0.00016,22.48491]
[1778981842140,37.73,77922.58,0.0,0.66111,0.00016,22.46825]
[1778981843051,37.73,77934.5,0.0,0.66298,0.00016,22.42344]
[1778981843782,37.73,77933.64,0.0,0.66285,0.00016,22.42677]
[1778981845796,37.74,77939.25,0.0,0.66372,0.00016,22.40567]
[1778981846803,37.73,77943.51,0.0,0.6644,0.00016,22.38938]
[1778981850832,37.73,77937.34,0.0,0.66343,0.00016,22.41277]
[1778981853853,37.74,77933.2,0.0,0.66279,0.00016,22.42471]
[1778981858903,37.74,77933.53,0.0,0.66283,0.00016,22.42372]
[1778981859004,37.74,77933.21,0.0,0.66277,0.00016,22.42511]
[1778981864930,37.75,77931.26,0.0,0.66245,0.00016,22.43295]
[1778981866329,37.75,77931.26,0.0,0.66245,0.00016,22.43295]
[1778981866377,37.75,77931.34,0.0,0.66246,0.00016,22.43273]
[1778981867951,37.75,77937.19,0.0,0.66337,0.00016,22.41072]
[1778981871979,37.75,77941.99,0.0,0.66413,0.00016,22.39237]
[1778981882056,37.74,77940.91,0.0,0.66398,0.00016,22.39598]
[1778981884070,37.74,77937.16,0.0,0.66339,0.00016,22.41027]
[1778981889105,37.75,77936.34,0.0,0.66325,0.00016,22.41377]
[1778981892284,37.75,77936.41,0.0,0.66325,0.00016,22.41367]
[1778981892320,37.75,77936.21,0.0,0.66322,0.00016,22.41451]
[1778981893133,37.75,77926.32,0.0,0.66165,0.00016,22.45186]
[1778981895147,37.75,77923.32,0.0,0.66118,0.00016,22.46319]
[1778981900182,37.75,77923.88,0.0,0.66126,0.00016,22.46127]
[1778981905217,37.75,77923.27,0.0,0.66116,0.00016,22.4637]
[1778981911259,37.76,77923.3,0.0,0.66118,0.00016,22.45974]
[1778981917302,37.76,77923.3,0.0,0.66117,0.00016,22.45995]
[1778981923344,37.76,77922.88,0.0,0.66109,0.00016,22.46173]
[1778981924351,37.76,77929.72,0.0,0.66217,0.00016,22.43611]
[1778981932407,37.77,77932.26,0.0,0.66255,0.00016,22.42706]
[1778981934421,37.77,77927.13,0.0,0.66174,0.00016,22.44649]
[1778981935428,37.77,77923.82,0.0,0.66121,0.00016,22.45894]
[1778981940463,37.77,77921.85,0.0,0.6609,0.00016,22.46648]
[1778981945508,37.77,77922.15,0.0,0.66094,0.00016,22.46554]
[1778981950543,37.77,77922.66,0.0,0.66101,0.00016,22.46382]
[1778981955578,37.78,77923.63,0.0,0.66115,0.00016,22.4604]
[1778981960613,37.78,77924.75,0.0,0.66132,0.00016,22.45644]
[1778981966655,37.78,77924.96,0.0,0.66134,0.00016,22.45594]
[1778981971690,37.78,77925.26,0.0,0.6614,0.00016,22.45105]
[1778981972697,37.78,77930.27,0.0,0.66219,0.00016,22.4323]
[1778981978739,37.79,77930.99,0.0,0.66229,0.00016,22.43006]
[1778981984781,37.79,77931.03,0.0,0.66228,0.00016,22.43035]
[1778981994456,37.8,77932.31,0.0,0.66247,0.00016,22.42578]
[1778981994538,37.8,77932.31,0.0,0.66245,0.00016,22.42627]
[1778981995859,37.8,77938.13,0.0,0.66336,0.00016,22.40449]
[1778982001330,37.8,77938.09,0.0,0.66335,0.00016,22.40485]
[1778982001335,37.8,77938.09,0.0,0.66335,0.00016,22.40485]
[1778982001348,37.8,77938.09,0.0,0.66335,0.00016,22.40485]
[1778982001544,37.8,77938.09,0.0,0.66335,0.00016,22.40485]
[1778982001650,37.81,77936.47,0.0,0.66308,0.00016,22.41128]
[1778982002466,37.81,77936.47,0.0,0.66308,0.00016,22.41128]
[1778982002470,37.81,77907.43,0.0,0.6585,0.00016,22.51949]
[1778982002936,37.8,77889.26,0.0,0.65565,0.00016,22.58483]
[1778982003945,37.8,77888.81,0.0,0.65558,0.00016,22.58648]
[1778982005726,37.8,77891.11,0.0,0.65595,0.00016,22.57811]
[1778982005957,37.8,77895.75,0.0,0.65668,0.00016,22.56128]
[1778982010994,37.8,77900.13,0.0,0.65736,0.00016,22.54582]
[1778982014014,37.8,77895.39,0.0,0.6566,0.00016,22.56311]
[1778982017035,37.8,77881.59,0.0,0.65441,0.00016,22.61301]
[1778982018214,37.8,77879.0,0.0,0.654,0.00016,22.62219]
[1778982019497,37.8,77879.0,0.0,0.654,0.00016,22.62219]
[1778982019520,37.8,77879.75,0.0,0.65412,0.00016,22.61944]
[1778982020099,37.8,77875.55,0.0,0.65346,0.00016,22.63436]
[1778982021028,37.8,77875.55,0.0,0.65346,0.00016,22.63436]
[1778982021066,37.8,77871.91,0.0,0.65288,0.00016,22.6473]
[1778982022149,37.8,77871.91,0.0,0.65288,0.00016,22.6473]
[1778982022212,37.8,77862.71,0.0,0.65141,0.00016,22.67977]
[1778982023082,37.8,77862.71,0.0,0.65141,0.00016,22.67977]
[1778982023271,37.8,77862.74,0.0,0.65142,0.00016,22.67969]
[1778982024218,37.8,77862.74,0.0,0.65142,0.00016,22.67969]
[1778982024282,37.8,77864.04,0.0,0.65162,0.00016,22.67514]
[1778982025715,37.8,77864.04,0.0,0.65162,0.00016,22.67514]
[1778982026310,37.8,77864.79,0.0,0.65174,0.00016,22.67253]
[1778982026698,37.8,77864.79,0.0,0.65174,0.00016,22.67253]
[1778982026779,37.8,77870.46,0.0,0.65264,0.00016,22.65252]
[1778982027105,37.8,77876.14,0.0,0.65355,0.00016,22.63237]
[1778982032601,37.81,77878.44,0.0,0.65392,0.00016,22.62043]
[1778982032608,37.81,77878.44,0.0,0.65392,0.00016,22.62043]
[1778982032648,37.81,77878.44,0.0,0.65392,0.00016,22.62043]
[1778982032686,37.81,77878.44,0.0,0.65392,0.00016,22.62043]
[1778982032700,37.81,77875.22,0.0,0.65341,0.00016,22.63198]
[1778982032913,37.81,77875.22,0.0,0.65341,0.00016,22.63198]
[1778982033212,37.81,77875.22,0.0,0.65341,0.00016,22.63198]
[1778982033742,37.81,77875.22,0.0,0.65341,0.00016,22.63198]
[1778982033755,37.81,77856.4,0.0,0.65041,0.00016,22.6984]
[1778982034163,37.81,77840.32,0.0,0.64783,0.00016,22.75409]
[1778982035169,37.81,77832.11,0.0,0.64651,0.00016,22.78224]
[1778982036176,37.81,77828.34,0.0,0.6459,0.00016,22.79512]
[1778982037561,37.81,77828.34,0.0,0.6459,0.00016,22.79512]
[1778982040422,37.81,77831.42,0.0,0.64639,0.00016,22.78477]
[1778982040753,37.81,77831.42,0.0,0.64639,0.00016,22.78477]
[1778982040556,37.81,77831.4,0.0,0.64639,0.00016,22.78488]
[1778982042105,37.81,77834.27,0.0,0.64685,0.00016,22.77504]
[1778982042218,37.81,77836.7,0.0,0.64724,0.00016,22.76669]
[1778982043419,37.81,77836.7,0.0,0.64724,0.00016,22.76669]
[1778982043520,37.81,77840.01,0.0,0.64778,0.00016,22.7553]
[1778982044018,37.81,77840.01,0.0,0.64778,0.00016,22.7553]
[1778982044077,37.81,77840.01,0.0,0.64778,0.00016,22.7553]
[1778982044455,37.81,77840.01,0.0,0.64778,0.00016,22.7553]
[1778982044546,37.81,77840.49,0.0,0.64786,0.00016,22.7536]
[1778982045367,37.81,77840.49,0.0,0.64786,0.00016,22.7536]
[1778982045469,37.81,77844.76,0.0,0.64854,0.00016,22.73891]
[1778982049441,37.81,77844.1,0.0,0.64844,0.00016,22.74109]
[1778982049542,37.81,77843.2,0.0,0.6483,0.00016,22.74416]
[1778982050032,37.81,77843.2,0.0,0.6483,0.00016,22.74416]
[1778982050274,37.81,77843.0,0.0,0.64826,0.00016,22.74482]
[1778982051404,37.81,77843.0,0.0,0.64826,0.00016,22.74482]
[1778982051437,37.81,77843.0,0.0,0.64826,0.00016,22.74482]
[1778982051508,37.81,77842.5,0.0,0.64819,0.00016,22.7465]
[1778982052620,37.81,77833.08,0.0,0.64667,0.00016,22.77885]
[1778982054003,37.81,77830.33,0.0,0.64623,0.00016,22.78827]
[1778982055593,37.81,77829.59,0.0,0.64611,0.00016,22.79083]
[1778982060217,37.81,77828.85,0.0,0.64598,0.00016,22.7936]
[1778982060346,37.81,77829.4,0.0,0.64606,0.00016,22.79178]
[1778982065382,37.82,77827.94,0.0,0.64582,0.00016,22.79698]
[1778982066388,37.82,77821.31,0.0,0.64475,0.00016,22.8194]
[1778982067551,37.82,77821.31,0.0,0.64475,0.00016,22.8194]
[1778982067652,37.82,77819.76,0.0,0.6445,0.00016,22.82463]
[1778982068423,37.82,77819.76,0.0,0.6445,0.00016,22.82463]
[1778982070385,37.82,77819.27,0.0,0.64442,0.00016,22.82633]
[1778982070416,37.82,77817.93,0.0,0.6442,0.00016,22.83085]
[1778982071803,37.82,77817.93,0.0,0.6442,0.00016,22.83085]
[1778982071843,37.82,77811.38,0.0,0.64315,0.00016,22.85274]
[1778982072646,37.82,77811.38,0.0,0.64315,0.00016,22.85274]
[1778982073767,37.82,77810.08,0.0,0.64294,0.00016,22.85708]
[1778982074450,37.82,77799.0,0.0,0.64115,0.00016,22.89364]
[1778982075215,37.82,77799.0,0.0,0.64115,0.00016,22.89364]
[1778982075255,37.82,77799.0,0.0,0.64115,0.00016,22.89364]
[1778982075261,37.82,77799.0,0.0,0.64115,0.00016,22.89364]
[1778982075430,37.82,77799.0,0.0,0.64115,0.00016,22.89364]
[1778982075517,37.82,77799.0,0.0,0.64115,0.00016,22.89364]
[1778982075809,37.82,77799.0,0.0,0.64115,0.00016,22.89364]
[1778982075547,37.82,77786.05,0.0,0.63906,0.00016,22.93589]
[1778982076189,37.82,77786.05,0.0,0.63906,0.00016,22.93589]
[1778982076246,37.82,77786.05,0.0,0.63906,0.00016,22.93589]
[1778982076488,37.82,77786.05,0.0,0.63906,0.00016,22.93589]
[1778982076850,37.82,77786.05,0.0,0.63906,0.00016,22.93589]
[1778982076570,37.82,77777.16,0.0,0.63762,0.00016,22.96445]
[1778982077473,37.82,77777.16,0.0,0.63762,0.00016,22.96445]
[1778982077516,37.82,77769.92,0.0,0.63645,0.00016,22.98747]
[1778982078270,37.82,77769.92,0.0,0.63645,0.00016,22.98747]
[1778982078814,37.82,77769.92,0.0,0.63645,0.00016,22.98747]
[1778982078831,37.82,77768.76,0.0,0.63626,0.00016,22.9911]
[1778982079605,37.82,77768.76,0.0,0.63626,0.00016,22.9911]
[1778982079827,37.82,77768.76,0.0,0.63626,0.00016,22.9911]
[1778982079686,37.82,77765.92,0.0,0.6358,0.00016,23.00004]
[1778982080027,37.82,77765.92,0.0,0.6358,0.00016,23.00004]
[1778982080089,37.82,77765.92,0.0,0.6358,0.00016,23.00004]
[1778982080495,37.82,77743.83,0.0,0.63221,0.00016,23.06875]
[1778982081406,37.82,77743.83,0.0,0.63221,0.00016,23.06875]
[1778982081415,37.82,77743.83,0.0,0.63221,0.00016,23.06875]
[1778982081853,37.82,77743.83,0.0,0.63221,0.00016,23.06875]
[1778982081499,37.82,77733.9,0.0,0.63059,0.00016,23.09908]
[1778982082101,37.82,77733.9,0.0,0.63059,0.00016,23.09908]
[1778982082175,37.82,77733.9,0.0,0.63059,0.00016,23.09908]
[1778982082261,37.82,77733.9,0.0,0.63059,0.00016,23.09908]
[1778982082506,37.82,77726.37,0.0,0.62936,0.00016,23.12184]
[1778982082967,37.82,77726.37,0.0,0.62936,0.00016,23.12184]
[1778982083144,37.82,77726.37,0.0,0.62936,0.00016,23.12184]
[1778982083542,37.82,77726.37,0.0,0.62936,0.00016,23.12184]
[1778982083552,37.82,77727.27,0.0,0.62951,0.00016,23.11918]
[1778982083963,37.82,77727.27,0.0,0.62951,0.00016,23.11918]
[1778982084681,37.82,77727.27,0.0,0.62951,0.00016,23.11918]
[1778982084684,37.82,77738.9,0.0,0.6314,0.00016,23.08401]
[1778982085530,37.82,77729.78,0.0,0.62991,0.00016,23.11173]
[1778982085880,37.82,77729.78,0.0,0.62991,0.00016,23.11173]
[1778982086537,37.82,77722.03,0.0,0.62864,0.00016,23.13502]
[1778982087276,37.82,77722.03,0.0,0.62864,0.00016,23.13502]
[1778982087544,37.82,77725.33,0.0,0.62918,0.00016,23.12518]
[1778982087935,37.82,77725.33,0.0,0.62918,0.00016,23.12518]
[1778982088826,37.82,77725.33,0.0,0.62918,0.00016,23.12518]
[1778982089523,37.82,77728.77,0.0,0.62974,0.00016,23.1149]
[1778982090566,37.83,77744.09,0.0,0.63221,0.00016,23.06883]
[1778982090953,37.83,77744.09,0.0,0.63221,0.00016,23.06883]
[1778982091573,37.83,77750.14,0.0,0.63322,0.00016,23.04627]
[1778982094445,37.83,77753.61,0.0,0.63379,0.00016,23.03522]
[1778982094452,37.83,77753.61,0.0,0.63379,0.00016,23.03522]
[1778982094594,37.83,77761.0,0.0,0.635,0.00016,23.01208]
[1778982095514,37.83,77761.0,0.0,0.635,0.00016,23.01208]
[1778982095601,37.83,77767.39,0.0,0.63603,0.00016,22.99199]
[1778982096608,37.83,77775.55,0.0,0.63735,0.00016,22.96612]
[1778982097695,37.83,77785.08,0.0,0.63889,0.00016,22.9357]
[1778982098622,37.83,77794.1,0.0,0.64034,0.00016,22.90653]
[1778982099787,37.83,77798.38,0.0,0.64103,0.00016,22.89261]
[1778982103657,37.83,77803.4,0.0,0.64183,0.00016,22.87627]
[1778982105671,37.83,77810.17,0.0,0.64292,0.00016,22.85393]
[1778982106678,37.83,77813.84,0.0,0.64351,0.00016,22.84174]
[1778982109699,37.83,77808.93,0.0,0.64272,0.00016,22.85811]
[1778982114735,37.83,77806.6,0.0,0.64234,0.00016,22.86586]
[1778982115741,37.83,77801.21,0.0,0.64147,0.00016,22.88363]
[1778982116748,37.83,77796.51,0.0,0.64072,0.00016,22.89904]
[1778982119769,37.84,77789.11,0.0,0.63952,0.00016,22.92322]
[1778982124804,37.84,77788.75,0.0,0.63945,0.00016,22.92461]
[1778982129839,37.84,77785.81,0.0,0.63896,0.00016,22.93431]
[1778982134876,37.85,77785.4,0.0,0.63889,0.00016,22.93583]
[1778982135884,37.85,77789.5,0.0,0.63955,0.00016,22.92262]
[1778982140577,37.85,77788.82,0.0,0.63943,0.00016,22.92499]
[1778982140585,37.85,77788.82,0.0,0.63943,0.00016,22.92499]
[1778982140919,37.85,77777.07,0.0,0.63753,0.00016,22.96279]
[1778982141570,37.85,77777.07,0.0,0.63753,0.00016,22.96279]
[1778982141926,37.85,77763.61,0.0,0.63535,0.00016,23.00541]
[1778982142933,37.85,77763.52,0.0,0.63534,0.00016,23.00568]
[1778982144769,37.85,77758.4,0.0,0.63451,0.00016,23.02169]
[1778982148976,37.85,77762.34,0.0,0.63514,0.00016,23.00942]
[1778982154571,37.85,77763.75,0.0,0.63539,0.00016,23.00115]
[1778982156025,37.85,77755.03,0.0,0.63397,0.00016,23.02843]
[1778982160537,37.85,77747.0,0.0,0.63267,0.00016,23.05323]
[1778982162108,37.85,77746.58,0.0,0.6326,0.00016,23.05453]
[1778982166719,37.85,77741.64,0.0,0.63178,0.00016,23.06986]
[1778982166819,37.86,77742.01,0.0,0.63184,0.00016,23.06885]
[1778982167361,37.86,77742.01,0.0,0.63184,0.00016,23.06885]
[1778982167657,37.86,77742.01,0.0,0.63184,0.00016,23.06885]
[1778982168877,37.86,77740.79,0.0,0.63164,0.00016,23.07264]
[1778982168906,37.86,77736.02,0.0,0.63086,0.00016,23.08722]
[1778982169446,37.86,77726.63,0.0,0.62932,0.00016,23.11559]
[1778982170202,37.86,77726.63,0.0,0.62932,0.00016,23.11559]
[1778982170253,37.86,77721.21,0.0,0.62844,0.00016,23.13181]
[1778982171130,37.86,77716.16,0.0,0.62761,0.00016,23.14678]
[1778982172481,37.86,77716.16,0.0,0.62761,0.00016,23.14678]
[1778982172491,37.86,77716.16,0.0,0.62761,0.00016,23.14678]
[1778982172867,37.86,77716.16,0.0,0.62761,0.00016,23.14678]
[1778982172539,37.88,77716.33,0.0,0.62759,0.00016,23.14733]
[1778982173760,37.88,77716.33,0.0,0.62759,0.00016,23.14733]
[1778982173795,37.88,77712.15,0.0,0.6269,0.00016,23.15966]
[1778982174007,37.88,77712.15,0.0,0.6269,0.00016,23.15966]
[1778982174694,37.88,77712.15,0.0,0.6269,0.00016,23.15966]
[1778982174803,37.88,77712.15,0.0,0.6269,0.00016,23.15966]
[1778982174898,37.88,77706.88,0.0,0.62604,0.00016,23.17509]
[1778982176171,37.89,77711.22,0.0,0.62672,0.00016,23.16295]
[1778982178450,37.89,77712.83,0.0,0.62698,0.00016,23.15829]
[1778982179192,37.89,77721.36,0.0,0.62837,0.00016,23.13317]
[1778982180540,37.89,77721.36,0.0,0.62837,0.00016,23.13317]
[1778982180891,37.89,77721.36,0.0,0.62837,0.00016,23.13317]
[1778982180642,37.89,77725.81,0.0,0.62909,0.00016,23.11995]
[1778982181206,37.89,77726.57,0.0,0.62922,0.00016,23.11775]
[1778982186241,37.9,77728.4,0.0,0.6295,0.00016,23.11254]
[1778982187397,37.9,77733.55,0.0,0.63034,0.00016,23.0971]
[1778982188532,37.9,77733.55,0.0,0.63034,0.00016,23.0971]
[1778982188733,37.9,77733.55,0.0,0.63034,0.00016,23.0971]
[1778982188824,37.9,77719.18,0.0,0.62799,0.00016,23.14011]
[1778982189262,37.9,77712.13,0.0,0.62684,0.00016,23.16092]
[1778982191031,37.9,77709.96,0.0,0.62649,0.00016,23.16727]
[1778982191276,37.9,77706.95,0.0,0.62599,0.00016,23.17608]
[1778982192601,37.9,77706.95,0.0,0.62599,0.00016,23.17608]
[1778982192741,37.9,77706.95,0.0,0.62599,0.00016,23.17608]
[1778982193991,37.9,77707.05,0.0,0.62601,0.00016,23.17585]
[1778982194298,37.9,77706.94,0.0,0.62599,0.00016,23.17618]
[1778982200340,37.9,77708.51,0.0,0.62624,0.00016,23.1717]
[1778982202623,37.9,77708.33,0.0,0.62621,0.00016,23.17225]
[1778982204838,37.9,77712.04,0.0,0.62681,0.00016,23.16141]
[1778982204939,37.9,77723.57,0.0,0.62869,0.00016,23.12734]
[1778982205090,37.9,77723.57,0.0,0.62869,0.00016,23.12734]
[1778982205375,37.9,77727.62,0.0,0.62935,0.00016,23.11529]
[1778982206382,37.9,77731.45,0.0,0.62997,0.00016,23.10384]
[1778982208396,37.91,77735.96,0.0,0.63068,0.00016,23.09088]
[1778982211417,37.93,77739.93,0.0,0.6313,0.00016,23.07571]
[1778982213784,37.93,77738.72,0.0,0.6311,0.00016,23.07946]
[1778982213885,37.93,77738.94,0.0,0.63113,0.00016,23.07886]
[1778982217227,37.93,77740.3,0.0,0.63134,0.00016,23.07496]
[1778982217857,37.93,77740.3,0.0,0.63134,0.00016,23.07496]
[1778982221677,37.93,77745.81,0.0,0.63224,0.00016,23.05814]
[1778982222494,37.93,77739.75,0.0,0.63125,0.00016,23.07668]
[1778982223408,37.93,77739.75,0.0,0.63125,0.00016,23.07668]
[1778982223501,37.93,77738.81,0.0,0.6311,0.00016,23.0796]
[1778982224412,37.93,77738.81,0.0,0.6311,0.00016,23.0796]
[1778982226522,37.94,77733.07,0.0,0.63015,0.00016,23.09715]
[1778982227529,37.95,77727.69,0.0,0.62925,0.00016,23.11391]
[1778982228846,37.95,77727.69,0.0,0.62925,0.00016,23.11391]
[1778982228883,37.95,77726.56,0.0,0.62906,0.00016,23.11733]
[1778982231557,37.95,77719.67,0.0,0.62793,0.00016,23.13793]
[1778982232841,37.95,77719.67,0.0,0.62793,0.00016,23.13793]
[1778982232896,37.95,77715.8,0.0,0.6273,0.00016,23.14937]
[1778982233729,37.95,77715.8,0.0,0.6273,0.00016,23.14937]
[1778982233830,37.97,77714.93,0.0,0.6271,0.00016,23.15312]
[1778982238423,37.98,77714.54,0.0,0.62702,0.00016,23.15443]
[1778982241476,37.98,77716.06,0.0,0.62727,0.00016,23.15009]
[1778982241602,37.98,77716.06,0.0,0.62727,0.00016,23.15009]
[1778982241994,37.98,77716.06,0.0,0.62727,0.00016,23.15009]
[1778982241632,37.98,77712.88,0.0,0.62674,0.00016,23.15952]
[1778982242577,37.98,77712.88,0.0,0.62674,0.00016,23.15952]
[1778982242689,37.98,77712.88,0.0,0.62674,0.00016,23.15952]
[1778982242790,37.98,77708.58,0.0,0.62604,0.00016,23.17211]
[1778982243488,37.98,77708.58,0.0,0.62604,0.00016,23.17211]
[1778982243849,37.98,77708.58,0.0,0.62604,0.00016,23.17211]
[1778982248429,37.98,77710.28,0.0,0.6263,0.00016,23.16739]
[1778982250803,37.99,77708.56,0.0,0.62602,0.00016,23.17249]
[1778982250829,37.99,77708.56,0.0,0.62602,0.00016,23.17249]
[1778982251702,37.99,77714.99,0.0,0.62706,0.00016,23.15381]
[1778982256737,37.99,77723.1,0.0,0.62837,0.00016,23.13016]
[1778982261772,38.0,77727.27,0.0,0.62903,0.00016,23.11809]
[1778982266880,38.0,77728.09,0.0,0.62916,0.00016,23.11575]
[1778982267908,38.0,77728.16,0.0,0.62917,0.00016,23.11557]
[1778982267953,38.0,77738.65,0.0,0.63087,0.00016,23.08416]
[1778982270837,37.98,77744.41,0.0,0.63186,0.00016,23.06566]
[1778982272851,37.98,77749.05,0.0,0.63263,0.00016,23.04751]
[1778982273362,37.98,77749.05,0.0,0.63263,0.00016,23.04751]
[1778982273858,37.98,77749.88,0.0,0.63276,0.00016,23.04494]
[1778982277886,37.98,77753.8,0.0,0.6334,0.00016,23.03279]
[1778982278466,37.98,77753.8,0.0,0.6334,0.00016,23.03279]
[1778982278893,37.98,77755.24,0.0,0.63364,0.00016,23.02833]
[1778982280567,37.98,77755.53,0.0,0.63369,0.00016,23.02742]
[1778982280594,37.98,77755.53,0.0,0.63369,0.00016,23.02742]
[1778982282569,37.98,77758.36,0.0,0.63415,0.00016,23.01864]
[1778982282923,37.98,77754.36,0.0,0.6335,0.00016,23.031]
[1778982287958,37.98,77753.04,0.0,0.63329,0.00016,23.03498]
[1778982292993,37.98,77753.69,0.0,0.6334,0.00016,23.0329]
[1778982295579,37.98,77757.17,0.0,0.63396,0.00016,23.02212]
[1778982296389,37.98,77759.0,0.0,0.63426,0.00016,23.01643]
[1778982302056,37.98,77762.92,0.0,0.63489,0.00016,23.00424]
[1778982303065,37.98,77743.33,0.0,0.63172,0.00016,23.06459]
[1778982304070,37.98,77728.24,0.0,0.62927,0.00016,23.11013]
[1778982305077,37.98,77729.07,0.0,0.6294,0.00016,23.1077]
[1778982308098,37.98,77738.84,0.0,0.63099,0.00016,23.07834]
[1778982313571,37.98,77740.81,0.0,0.63131,0.00016,23.07229]
[1778982313678,37.98,77740.81,0.0,0.63131,0.00016,23.07229]
[1778982313772,37.97,77740.81,0.0,0.63132,0.00016,23.07213]
[1778982314140,37.97,77735.19,0.0,0.6304,0.00016,23.08912]
[1778982315336,37.97,77735.19,0.0,0.6304,0.00016,23.08912]
[1778982315854,37.97,77735.19,0.0,0.6304,0.00016,23.08912]
[1778982315864,37.98,77725.37,0.0,0.6288,0.00016,23.1186]
[1778982316345,37.98,77725.37,0.0,0.6288,0.00016,23.1186]
[1778982316408,37.98,77725.47,0.0,0.62882,0.00016,23.11833]
[1778982318571,37.98,77725.54,0.0,0.62883,0.00016,23.11812]
[1778982318601,37.98,77725.54,0.0,0.62883,0.00016,23.11812]
[1778982318927,37.98,77725.54,0.0,0.62883,0.00016,23.11812]
[1778982319006,37.98,77725.41,0.0,0.6288,0.00016,23.1186]
[1778982319962,37.98,77725.41,0.0,0.6288,0.00016,23.1186]
[1778982320063,37.98,77732.32,0.0,0.62993,0.00016,23.09799]
[1778982322196,37.98,77737.0,0.0,0.63068,0.00016,23.084]
[1778982326224,37.98,77740.97,0.0,0.63132,0.00016,23.07204]
[1778982328202,37.98,77741.5,0.0,0.63141,0.00016,23.07039]
[1778982328800,37.98,77741.5,0.0,0.63141,0.00016,23.07039]
[1778982328901,37.98,77743.48,0.0,0.63174,0.00016,23.0643]
[1778982329800,37.98,77743.48,0.0,0.63174,0.00016,23.0643]
[1778982329850,37.98,77747.32,0.0,0.63236,0.00016,23.05256]
[1778982332339,37.98,77750.16,0.0,0.63284,0.00016,23.03992]
[1778982338310,37.98,77755.0,0.0,0.63363,0.00016,23.02495]
[1778982342320,37.98,77754.83,0.0,0.6336,0.00016,23.02545]
[1778982344355,37.98,77760.62,0.0,0.63454,0.00016,23.00749]
[1778982347711,37.98,77760.57,0.0,0.63453,0.00016,23.00766]
[1778982348527,37.98,77761.58,0.0,0.63469,0.00016,23.00453]
[1778982348996,37.98,77761.58,0.0,0.63469,0.00016,23.00453]
[1778982349327,37.98,77762.4,0.0,0.63483,0.00016,23.00198]
[1778982349489,37.98,77762.4,0.0,0.63483,0.00016,23.00198]
[1778982349532,37.98,77762.4,0.0,0.63483,0.00016,23.00198]
[1778982349556,37.98,77762.06,0.0,0.63477,0.00016,23.00305]
[1778982351581,37.98,77765.35,0.0,0.6353,0.00016,22.99279]
[1778982351607,37.98,77765.52,0.0,0.63533,0.00016,22.99227]
[1778982357447,37.98,77766.77,0.0,0.63552,0.00016,22.98851]
[1778982359411,37.98,77766.64,0.0,0.6355,0.00016,22.98893]
[1778982359461,37.98,77766.6,0.0,0.6355,0.00016,22.98907]
[1778982360889,37.98,77766.6,0.0,0.6355,0.00016,22.98907]
[1778982360965,37.98,77766.75,0.0,0.63552,0.00016,22.98862]
[1778982361525,37.98,77766.75,0.0,0.63552,0.00016,22.98862]
[1778982361532,37.98,77768.69,0.0,0.63583,0.00016,22.98255]
[1778982363489,37.98,77777.27,0.0,0.63722,0.00016,22.95552]
[1778982364496,37.98,77782.48,0.0,0.63805,0.00016,22.93898]
[1778982369531,37.99,77787.76,0.0,0.6389,0.00016,22.9223]
[1778982373559,37.99,77793.5,0.0,0.63981,0.00016,22.90397]
[1778982377589,37.99,77789.84,0.0,0.63922,0.00016,22.91587]
[1778982381617,37.99,77786.05,0.0,0.6386,0.00016,22.92815]
[1778982386652,37.99,77781.56,0.0,0.63787,0.00016,22.94259]
[1778982388510,37.99,77780.43,0.0,0.63769,0.00016,22.9462]
[1778982388528,37.99,77780.43,0.0,0.63769,0.00016,22.9462]
[1778982388666,37.99,77776.13,0.0,0.637,0.00016,22.95985]
[1778982389385,37.99,77776.13,0.0,0.637,0.00016,22.95985]
[1778982389952,37.99,77776.13,0.0,0.637,0.00016,22.95985]
[1778982390053,37.99,77771.6,0.0,0.63627,0.00016,22.97411]
[1778982392791,37.99,77770.77,0.0,0.63615,0.00016,22.97276]
[1778982392892,37.99,77770.59,0.0,0.63613,0.00016,22.97331]
[1778982393767,37.99,77770.59,0.0,0.63613,0.00016,22.97331]
[1778982393792,37.99,77771.1,0.0,0.63621,0.00016,22.97169]
[1778982394355,37.99,77771.1,0.0,0.63621,0.00016,22.97169]
[1778982394708,37.99,77773.83,0.0,0.63665,0.00016,22.96307]
[1778982395715,37.99,77778.94,0.0,0.63748,0.00016,22.94687]
[1778982398531,37.99,77781.18,0.0,0.63784,0.00016,22.93974]
[1778982398633,37.99,77781.18,0.0,0.63784,0.00016,22.93975]
[1778982403771,37.99,77781.68,0.0,0.63792,0.00016,22.93815]
[1778982409813,37.99,77781.16,0.0,0.63784,0.00016,22.93978]
[1778982414848,37.99,77779.47,0.0,0.63757,0.00016,22.94512]
[1778982419883,37.99,77779.92,0.0,0.63764,0.00016,22.94363]
[1778982421556,37.99,77779.92,0.0,0.63764,0.00016,22.94363]
[1778982421897,37.99,77784.1,0.0,0.63832,0.00016,22.93027]
[1778982422311,37.99,77784.1,0.0,0.63832,0.00016,22.93027]
[1778982422905,37.99,77790.88,0.0,0.63941,0.00016,22.9085]
[1778982428946,37.99,77790.6,0.0,0.63936,0.00016,22.9095]
[1778982433981,37.99,77790.84,0.0,0.63939,0.00016,22.90883]
[1778982439018,37.99,77796.6,0.0,0.64031,0.00016,22.89035]
[1778982442039,37.99,77801.58,0.0,0.64111,0.00016,22.87415]
[1778982446067,37.99,77807.9,0.0,0.64213,0.00016,22.85342]
[1778982446276,37.99,77807.9,0.0,0.64213,0.00016,22.85342]
[1778982447074,37.99,77814.35,0.0,0.64317,0.00016,22.83216]
[1778982448081,37.99,77821.61,0.0,0.64433,0.00016,22.80806]
[1778982449088,37.99,77827.58,0.0,0.64528,0.00016,22.78811]
[1778982449571,37.99,77827.58,0.0,0.64528,0.00016,22.78811]
[1778982450095,37.99,77830.14,0.0,0.6457,0.00016,22.77942]
[1778982450380,37.99,77830.14,0.0,0.6457,0.00016,22.77942]
[1778982451507,37.99,77831.97,0.0,0.64601,0.00016,22.7693]
[1778982452341,37.99,77831.46,0.0,0.64593,0.00016,22.77101]
[1778982453116,37.99,77832.35,0.0,0.64607,0.00016,22.76793]
[1778982453443,37.99,77832.35,0.0,0.64607,0.00016,22.76793]
[1778982453877,37.99,77832.35,0.0,0.64607,0.00016,22.76793]
[1778982454437,37.99,77832.33,0.0,0.64607,0.00016,22.76793]
[1778982456132,37.99,77832.28,0.0,0.64607,0.00016,22.76803]
[1778982456837,37.99,77830.18,0.0,0.64574,0.00016,22.77505]
[1778982459380,37.98,77830.95,0.0,0.64587,0.00016,22.77223]
[1778982459417,37.98,77830.95,0.0,0.64587,0.00016,22.77223]
[1778982460165,37.98,77835.92,0.0,0.64666,0.00016,22.75543]
[1778982461172,37.98,77839.59,0.0,0.64725,0.00016,22.7429]
[1778982466207,37.98,77840.96,0.0,0.64748,0.00016,22.73799]
[1778982467214,37.98,77845.46,0.0,0.6482,0.00016,22.72257]
[1778982469228,37.98,77840.31,0.0,0.64738,0.00016,22.74009]
[1778982473963,37.98,77839.78,0.0,0.6473,0.00016,22.74174]
[1778982474064,37.98,77839.78,0.0,0.64731,0.00016,22.74163]
[1778982476277,37.98,77836.2,0.0,0.64674,0.00016,22.75374]
[1778982481477,37.97,77836.28,0.0,0.64676,0.00016,22.75339]
[1778982481520,37.97,77836.13,0.0,0.64673,0.00016,22.75388]
[1778982487356,37.97,77835.86,0.0,0.6467,0.00016,22.75447]
[1778982491633,37.97,77835.96,0.0,0.64673,0.00016,22.75401]
[1778982491656,37.97,77836.56,0.0,0.64683,0.00016,22.75179]
[1778982493504,37.97,77837.05,0.0,0.64691,0.00016,22.75012]
[1778982493523,37.97,77837.02,0.0,0.6469,0.00016,22.7502]
[1778982495200,37.97,77837.02,0.0,0.6469,0.00016,22.7502]
[1778982495412,37.96,77837.14,0.0,0.64693,0.00016,22.74972]
[1778982500650,37.96,77839.1,0.0,0.64724,0.00016,22.74295]
[1778982500660,37.96,77840.28,0.0,0.64743,0.00016,22.73887]
[1778982502461,37.96,77844.55,0.0,0.64812,0.00016,22.72423]
[1778982503555,37.96,77844.55,0.0,0.64812,0.00016,22.72423]
[1778982503728,37.96,77844.55,0.0,0.64812,0.00016,22.72423]
[1778982503942,37.96,77845.57,0.0,0.64828,0.00016,22.72065]
[1778982504546,37.96,77845.57,0.0,0.64828,0.00016,22.72065]
[1778982504905,37.97,77822.59,0.0,0.64458,0.00016,22.79922]
[1778982505482,37.97,77814.39,0.0,0.64326,0.00016,22.82651]
[1778982506489,37.97,77815.28,0.0,0.6434,0.00016,22.8236]
[1778982507643,37.97,77815.28,0.0,0.6434,0.00016,22.8236]
[1778982510047,37.97,77804.15,0.0,0.64161,0.00016,22.86033]
[1778982511525,37.97,77813.37,0.0,0.64311,0.00016,22.82603]
[1778982514115,37.97,77814.45,0.0,0.64329,0.00016,22.82245]
[1778982514160,37.97,77815.88,0.0,0.64352,0.00016,22.81773]
[1778982517567,37.97,77812.39,0.0,0.64295,0.00016,22.82934]
[1778982520902,37.97,77812.27,0.0,0.64293,0.00016,22.82976]
[1778982521595,37.97,77803.71,0.0,0.64156,0.00016,22.85794]
[1778982522451,37.97,77803.71,0.0,0.64156,0.00016,22.85794]
[1778982522602,37.97,77798.81,0.0,0.64077,0.00016,22.87394]
[1778982524144,37.97,77798.81,0.0,0.64077,0.00016,22.87394]
[1778982524162,37.97,77797.78,0.0,0.6406,0.00016,22.8773]
[1778982529119,37.97,77797.12,0.0,0.6405,0.00016,22.87933]
[1778982534691,37.97,77798.23,0.0,0.64069,0.00016,22.87552]
[1778982535696,37.97,77804.14,0.0,0.64164,0.00016,22.8562]
[1778982537923,37.97,77805.48,0.0,0.64186,0.00016,22.85179]
[1778982537997,37.97,77805.78,0.0,0.64191,0.00016,22.8508]
[1778982538527,37.97,77805.78,0.0,0.64191,0.00016,22.8508]
[1778982538717,37.97,77802.74,0.0,0.64142,0.00016,22.86075]
[1778982541823,37.97,77801.6,0.0,0.64124,0.00016,22.86444]
[1778982543816,37.97,77799.48,0.0,0.6409,0.00016,22.87132]
[1778982544761,37.97,77790.2,0.0,0.6394,0.00016,22.90135]
[1778982545765,37.97,77790.2,0.0,0.6394,0.00016,22.90135]
[1778982546125,37.97,77790.2,0.0,0.6394,0.00016,22.90135]
[1778982546196,37.97,77784.41,0.0,0.63847,0.00016,22.91998]
[1778982546775,37.97,77779.65,0.0,0.6377,0.00016,22.9352]
[1778982549796,37.97,77773.46,0.0,0.6367,0.00016,22.95485]
[1778982550741,37.97,77773.46,0.0,0.6367,0.00016,22.95485]
[1778982551336,37.97,77773.46,0.0,0.6367,0.00016,22.95485]
[1778982550803,37.97,77773.2,0.0,0.63666,0.00016,22.95566]
[1778982551810,37.97,77772.91,0.0,0.63661,0.00016,22.95657]
[1778982556846,37.97,77772.83,0.0,0.6366,0.00016,22.95677]
[1778982561881,37.97,77771.83,0.0,0.63644,0.00016,22.95988]
[1778982565610,37.96,77772.7,0.0,0.63658,0.00016,22.95709]
[1778982565937,37.96,77772.7,0.0,0.63658,0.00016,22.95709]
[1778982571951,37.96,77773.33,0.0,0.63671,0.00016,22.95109]
[1778982577290,37.96,77772.56,0.0,0.63659,0.00016,22.95348]
[1778982577993,37.96,77780.6,0.0,0.63789,0.00016,22.92793]
[1778982580552,37.96,77782.77,0.0,0.63824,0.00016,22.92102]
[1778982580978,37.96,77782.77,0.0,0.63824,0.00016,22.92102]
[1778982581014,37.96,77781.58,0.0,0.63804,0.00016,22.92483]
[1778982582021,37.96,77775.89,0.0,0.63713,0.00016,22.94292]
[1778982587056,37.96,77775.25,0.0,0.63702,0.00016,22.94494]
[1778982592091,37.96,77775.38,0.0,0.63704,0.00016,22.94452]
[1778982597126,37.96,77776.36,0.0,0.6372,0.00016,22.94141]
[1778982602162,37.96,77775.96,0.0,0.63714,0.00016,22.94269]
[1778982609562,37.96,77776.28,0.0,0.63719,0.00016,22.94169]
[1778982615252,37.96,77776.24,0.0,0.63718,0.00016,22.94188]
[1778982621294,37.96,77776.65,0.0,0.63724,0.00016,22.94061]
[1778982623598,37.96,77776.65,0.0,0.63724,0.00016,22.94061]
[1778982624315,37.96,77778.53,0.0,0.63755,0.00016,22.93463]
[1778982626329,37.96,77786.73,0.0,0.63887,0.00016,22.90843]
[1778982629350,37.97,77791.11,0.0,0.63957,0.00016,22.89439]
[1778982633378,37.97,77802.24,0.0,0.64138,0.00016,22.85448]
[1778982637406,37.97,77807.23,0.0,0.64218,0.00016,22.83814]
[1778982643452,37.97,77807.32,0.0,0.64219,0.00016,22.83781]
[1778982645324,37.97,77807.32,0.0,0.64219,0.00016,22.83781]
[1778982645420,37.97,77816.61,0.0,0.64369,0.00016,22.80698]
[1778982645466,37.97,77820.65,0.0,0.64434,0.00016,22.79352]
[1778982647480,37.96,77824.27,0.0,0.64493,0.00016,22.78122]
[1778982652515,37.96,77826.31,0.0,0.64527,0.00016,22.77392]
[1778982654529,37.96,77821.18,0.0,0.64446,0.00016,22.79095]
[1778982655536,37.96,77825.74,0.0,0.64519,0.00016,22.7757]
[1778982660571,37.95,77828.02,0.0,0.64557,0.00016,22.76762]
[1778982665606,37.95,77827.44,0.0,0.6455,0.00016,22.76916]
[1778982670641,37.94,77820.77,0.0,0.64445,0.00016,22.79113]
[1778982675371,37.94,77818.33,0.0,0.64405,0.00016,22.79938]
[1778982680713,37.94,77819.97,0.0,0.64431,0.00016,22.79402]
[1778982685748,37.94,77819.75,0.0,0.64427,0.00016,22.79478]
[1778982691791,37.94,77819.49,0.0,0.64425,0.00016,22.79173]
[1778982696825,37.94,77814.55,0.0,0.64345,0.00016,22.80819]
[1778982700853,37.94,77808.43,0.0,0.64247,0.00016,22.8284]
[1778982705888,37.94,77805.87,0.0,0.64206,0.00016,22.83688]
[1778982710923,37.94,77805.47,0.0,0.64199,0.00016,22.83828]
[1778982715958,37.95,77803.36,0.0,0.64165,0.00016,22.84529]
[1778982720994,37.95,77800.38,0.0,0.64116,0.00016,22.85519]
[1778982726029,37.95,77800.42,0.0,0.64116,0.00016,22.85518]
[1778982731064,37.95,77802.86,0.0,0.64155,0.00016,22.84726]
[1778982736099,37.95,77801.79,0.0,0.64138,0.00016,22.85078]
[1778982740127,37.95,77796.55,0.0,0.64053,0.00016,22.8679]
[1778982743148,37.95,77792.81,0.0,0.63993,0.00016,22.8801]
[1778982748185,37.96,77789.41,0.0,0.63937,0.00016,22.89134]
[1778982753220,37.96,77786.5,0.0,0.63891,0.00016,22.89691]
[1778982758255,37.96,77786.37,0.0,0.63887,0.00016,22.89767]
[1778982763290,37.97,77785.29,0.0,0.63868,0.00016,22.90148]
[1778982768325,37.97,77785.91,0.0,0.63877,0.00016,22.89986]
[1778982773362,37.98,77791.85,0.0,0.63971,0.00016,22.88111]
[1778982778397,37.98,77792.39,0.0,0.63979,0.00016,22.87946]
[1778982783432,37.98,77795.15,0.0,0.64023,0.00016,22.87073]
[1778982789474,37.98,77798.68,0.0,0.64079,0.00016,22.85941]
[1778982794509,37.98,77800.95,0.0,0.64115,0.00016,22.85204]
[1778982799544,37.99,77804.18,0.0,0.64167,0.00016,22.8415]
[1778982803598,37.98,77804.35,0.0,0.6417,0.00016,22.84092]
[1778982803611,37.98,77804.51,0.0,0.64172,0.00016,22.84039]
[1778982803634,37.98,77804.51,0.0,0.64172,0.00016,22.84039]
[1778982804579,37.98,77804.35,0.0,0.6417,0.00016,22.84091]
[1778982809614,37.98,77804.38,0.0,0.64171,0.00016,22.84077]
[1778982819684,37.98,77805.1,0.0,0.64184,0.00016,22.83439]
[1778982825726,37.98,77805.78,0.0,0.64195,0.00016,22.83215]
[1778982830761,37.98,77809.41,0.0,0.64254,0.00016,22.82021]
[1778982835796,37.98,77809.64,0.0,0.64257,0.00016,22.81949]
[1778982838817,37.98,77813.32,0.0,0.64316,0.00016,22.80735]
[1778982843857,37.98,77816.52,0.0,0.64367,0.00016,22.79683]
[1778982845287,37.98,77816.52,0.0,0.64367,0.00016,22.79683]
[1778982846388,37.99,77816.52,0.0,0.64367,0.00016,22.79687]
[1778982851913,37.98,77816.45,0.0,0.64368,0.00016,22.79662]
[1778982856948,37.97,77816.74,0.0,0.64375,0.00016,22.79515]
[1778982862991,37.96,77816.45,0.0,0.64374,0.00016,22.79541]
[1778982868038,37.96,77816.49,0.0,0.64376,0.00016,22.79478]
[1778982873419,37.95,77816.72,0.0,0.64384,0.00016,22.78967]
[1778982873421,37.95,77816.72,0.0,0.64384,0.00016,22.78967]
[1778982874646,37.95,77816.55,0.0,0.64381,0.00016,22.79014]
[1778982874627,37.95,77807.95,0.0,0.64243,0.00016,22.81866]
[1778982879108,37.95,77805.07,0.0,0.64197,0.00016,22.82815]
[1778982882518,37.95,77805.07,0.0,0.64197,0.00016,22.82815]
[1778982882579,37.95,77805.07,0.0,0.64197,0.00016,22.82814]
[1778982883136,37.95,77800.7,0.0,0.64127,0.00016,22.84234]
[1778982884143,37.95,77796.73,0.0,0.64063,0.00016,22.85519]
[1778982889179,37.94,77795.65,0.0,0.64048,0.00016,22.85829]
[1778982894214,37.94,77795.76,0.0,0.64051,0.00016,22.85753]
[1778982899249,37.93,77795.89,0.0,0.64055,0.00016,22.85673]
[1778982901446,37.93,77795.91,0.0,0.64056,0.00016,22.85659]
[1778982901547,37.93,77795.87,0.0,0.64056,0.00016,22.85664]
[1778982903277,37.93,77802.97,0.0,0.6417,0.00016,22.83352]
[1778982908312,37.93,77803.97,0.0,0.64185,0.00016,22.83033]
[1778982913347,37.93,77808.08,0.0,0.64251,0.00016,22.8169]
[1778982918383,37.93,77807.62,0.0,0.64244,0.00016,22.81846]
[1778982923417,37.93,77807.32,0.0,0.64238,0.00016,22.81951]
[1778982928452,37.93,77804.59,0.0,0.64194,0.00016,22.82861]
[1778982934495,37.94,77804.67,0.0,0.64196,0.00016,22.82455]
[1778982939530,37.94,77804.63,0.0,0.64195,0.00016,22.82482]
[1778982944565,37.94,77804.73,0.0,0.64196,0.00016,22.82462]
[1778982949600,37.94,77805.31,0.0,0.64205,0.00016,22.82282]
[1778982955642,37.94,77805.01,0.0,0.642,0.00016,22.82393]
[1778982964705,37.95,77805.1,0.0,0.642,0.00016,22.82383]
[1778982969740,37.95,77804.82,0.0,0.64195,0.00016,22.82486]
[1778982978804,37.95,77804.88,0.0,0.64195,0.00016,22.82484]
[1778982985853,37.95,77804.96,0.0,0.64196,0.00016,22.82471]
[1778982991895,37.95,77805.12,0.0,0.642,0.00016,22.82033]
[1778982997937,37.95,77805.51,0.0,0.64206,0.00016,22.81915]
[1778983004986,37.96,77806.88,0.0,0.64228,0.00016,22.8147]
[1778983011029,37.96,77804.69,0.0,0.64192,0.00016,22.82196]
[1778983016883,37.96,77804.52,0.0,0.64189,0.00016,22.82256]
[1778983017071,37.96,77802.37,0.0,0.64155,0.00016,22.82962]
[1778983022106,37.95,77801.69,0.0,0.64146,0.00016,22.83133]
[1778983027141,37.94,77801.74,0.0,0.64149,0.00016,22.83066]
[1778983028977,37.94,77799.84,0.0,0.64119,0.00016,22.83668]
[1778983029155,37.94,77792.38,0.0,0.63999,0.00016,22.86094]
[1778983030353,37.94,77792.38,0.0,0.63999,0.00016,22.86094]
[1778983030413,37.94,77785.95,0.0,0.63896,0.00016,22.88167]
[1778983035562,37.94,77786.09,0.0,0.63898,0.00016,22.88112]
[1778983041240,37.93,77784.95,0.0,0.63881,0.00016,22.88452]
[1778983048289,37.93,77785.01,0.0,0.63883,0.00016,22.88415]
[1778983049941,37.93,77784.92,0.0,0.63882,0.00016,22.88441]
[1778983050652,37.93,77777.64,0.0,0.63764,0.00016,22.90769]
[1778983051310,37.93,77773.77,0.0,0.63703,0.00016,22.91602]
[1778983055312,37.93,77773.67,0.0,0.63702,0.00016,22.9162]
[1778983061380,37.92,77770.82,0.0,0.63658,0.00016,22.92488]
[1778983062828,37.92,77770.82,0.0,0.63658,0.00016,22.92488]
[1778983063394,37.92,77774.74,0.0,0.63722,0.00016,22.91235]
[1778983063958,37.92,77774.74,0.0,0.63722,0.00016,22.91235]
[1778983064401,37.92,77779.1,0.0,0.63793,0.00016,22.89842]
[1778983067459,37.92,77778.4,0.0,0.63782,0.00016,22.90059]
[1778983067560,37.92,77779.76,0.0,0.63804,0.00016,22.89622]
[1778983074471,37.92,77781.35,0.0,0.6383,0.00016,22.89105]
[1778983077492,37.92,77788.16,0.0,0.6394,0.00016,22.8691]
[1778983082527,37.92,77787.54,0.0,0.63931,0.00016,22.87091]
[1778983087563,37.91,77788.07,0.0,0.6394,0.00016,22.86902]
[1778983090378,37.91,77788.22,0.0,0.63943,0.00016,22.86847]
[1778983090557,37.91,77788.22,0.0,0.63943,0.00016,22.86847]
[1778983090584,37.91,77778.29,0.0,0.63783,0.00016,22.90033]
[1778983091555,37.91,77778.29,0.0,0.63783,0.00016,22.90033]
[1778983091591,37.91,77772.97,0.0,0.63696,0.00016,22.91727]
[1778983096626,37.91,77769.27,0.0,0.63638,0.00016,22.92874]
[1778983097203,37.91,77769.27,0.0,0.63638,0.00016,22.92874]
[1778983098640,37.91,77757.57,0.0,0.63448,0.00016,22.96534]
[1778983100654,37.91,77754.19,0.0,0.63394,0.00016,22.97577]
[1778983104685,37.9,77749.25,0.0,0.63313,0.00016,22.99103]
[1778983108718,37.9,77735.25,0.0,0.63086,0.00016,23.03375]
[1778983109074,37.9,77735.25,0.0,0.63086,0.00016,23.03375]
[1778983109725,37.9,77729.2,0.0,0.62987,0.00016,23.05196]
[1778983114762,37.9,77726.72,0.0,0.62949,0.00016,23.05535]
[1778983119797,37.9,77724.14,0.0,0.62908,0.00016,23.06294]
[1778983123912,37.9,77719.84,0.0,0.62838,0.00016,23.07567]
[1778983129039,37.9,77717.23,0.0,0.62795,0.00016,23.08337]
[1778983129071,37.9,77717.23,0.0,0.62795,0.00016,23.08337]
[1778983129867,37.9,77712.34,0.0,0.62715,0.00016,23.09783]
[1778983130563,37.9,77712.34,0.0,0.62715,0.00016,23.09783]
[1778983130776,37.9,77712.34,0.0,0.62715,0.00016,23.09783]
[1778983131323,37.9,77711.84,0.0,0.62707,0.00016,23.09932]
[1778983131426,37.9,77711.84,0.0,0.62707,0.00016,23.09932]
[1778983131909,37.9,77711.84,0.0,0.62707,0.00016,23.09932]
[1778983131910,37.9,77716.29,0.0,0.6278,0.00016,23.08622]
[1778983132408,37.9,77716.29,0.0,0.6278,0.00016,23.08622]
[1778983133895,37.9,77711.26,0.0,0.62698,0.00016,23.10103]
[1778983134021,37.9,77711.26,0.0,0.62698,0.00016,23.10103]
[1778983134388,37.9,77711.26,0.0,0.62698,0.00016,23.10103]
[1778983134902,37.9,77709.92,0.0,0.62675,0.00016,23.10507]
[1778983139937,37.9,77702.74,0.0,0.62557,0.00016,23.1261]
[1778983141566,37.9,77702.0,0.0,0.62545,0.00016,23.12825]
[1778983146823,37.9,77704.3,0.0,0.62583,0.00016,23.12158]
[1778983146879,37.9,77704.3,0.0,0.62583,0.00016,23.12158]
[1778983146986,37.9,77704.3,0.0,0.62583,0.00016,23.12158]
[1778983146986,37.9,77708.94,0.0,0.62658,0.00016,23.10804]
[1778983152021,37.9,77712.32,0.0,0.62714,0.00016,23.09816]
[1778983157056,37.9,77713.39,0.0,0.62731,0.00016,23.09501]
[1778983162091,37.9,77713.62,0.0,0.62735,0.00016,23.09433]
[1778983167126,37.9,77713.74,0.0,0.62737,0.00016,23.09396]
[1778983172162,37.9,77713.44,0.0,0.62734,0.00016,23.09091]
[1778983177203,37.9,77707.89,0.0,0.62643,0.00016,23.1072]
[1778983179217,37.9,77712.7,0.0,0.62722,0.00016,23.09311]
[1778983184252,37.9,77712.57,0.0,0.62719,0.00016,23.09351]
[1778983190294,37.9,77712.56,0.0,0.62719,0.00016,23.09357]
[1778983195329,37.9,77712.22,0.0,0.62713,0.00016,23.09462]
[1778983200089,37.9,77710.6,0.0,0.62687,0.00016,23.09943]
[1778983200599,37.9,77710.6,0.0,0.62687,0.00016,23.09943]
[1778983200657,37.9,77707.04,0.0,0.62628,0.00016,23.10989]
[1778983201371,37.9,77702.4,0.0,0.62552,0.00016,23.12342]
[1778983204018,37.9,77702.93,0.0,0.62561,0.00016,23.1219]
[1778983204034,37.91,77702.55,0.0,0.62554,0.00016,23.12303]
[1778983204623,37.91,77702.55,0.0,0.62554,0.00016,23.12303]
[1778983204642,37.91,77706.63,0.0,0.62621,0.00016,23.11119]
[1778983205634,37.91,77714.54,0.0,0.6275,0.00016,23.08801]
[1778983211443,37.91,77712.15,0.0,0.62711,0.00016,23.09502]
[1778983216479,37.91,77715.97,0.0,0.62774,0.00016,23.08377]
[1778983221514,37.91,77716.69,0.0,0.62786,0.00016,23.0816]
[1778983226549,37.9,77718.4,0.0,0.62814,0.00016,23.07648]
[1778983231584,37.9,77717.94,0.0,0.62808,0.00016,23.07387]
[1778983236619,37.9,77718.01,0.0,0.6281,0.00016,23.0736]
[1778983238557,37.9,77718.42,0.0,0.62817,0.00016,23.07238]
[1778983239040,37.9,77718.42,0.0,0.62817,0.00016,23.07238]
[1778983239918,37.9,77718.96,0.0,0.62826,0.00016,23.07076]
[1778983239928,37.9,77718.96,0.0,0.62826,0.00016,23.07076]
[1778983239976,37.9,77717.37,0.0,0.628,0.00016,23.07546]
[1778983240648,37.9,77731.99,0.0,0.63039,0.00016,23.03168]
[1778983241206,37.9,77731.99,0.0,0.63039,0.00016,23.03168]
[1778983241655,37.9,77740.4,0.0,0.63176,0.00016,23.00612]
[1778983245684,37.9,77749.69,0.0,0.63328,0.00016,22.97755]
[1778983251063,37.9,77749.46,0.0,0.63324,0.00016,22.97827]
[1778983251726,37.9,77756.98,0.0,0.63446,0.00016,22.95496]
[1778983254747,37.9,77760.77,0.0,0.63508,0.00016,22.94318]
[1778983261796,37.9,77760.94,0.0,0.6351,0.00016,22.9428]
[1778983265399,37.9,77761.15,0.0,0.63513,0.00016,22.94221]
[1778983266824,37.9,77761.21,0.0,0.63514,0.00016,22.94204]
[1778983267352,37.9,77761.52,0.0,0.63518,0.00016,22.9411]
[1778983268417,37.9,77762.0,0.0,0.63526,0.00016,22.93961]
[1778983269560,37.91,77763.83,0.0,0.63556,0.00016,22.9339]
[1778983270147,37.91,77766.59,0.0,0.636,0.00016,22.92525]
[1778983276130,37.91,77770.8,0.0,0.63668,0.00016,22.91216]
[1778983276203,37.91,77770.8,0.0,0.63668,0.00016,22.91216]
[1778983276901,37.91,77772.74,0.0,0.63699,0.00016,22.90608]
[1778983280929,37.91,77779.28,0.0,0.63805,0.00016,22.88529]
[1778983285964,37.91,77780.64,0.0,0.63827,0.00016,22.8809]
[1778983287506,37.91,77780.94,0.0,0.63832,0.00016,22.87992]
[1778983287526,37.91,77780.94,0.0,0.63832,0.00016,22.87992]
[1778983287978,37.91,77781.43,0.0,0.6384,0.00016,22.87834]
[1778983289992,37.91,77790.86,0.0,0.63992,0.00016,22.848]
[1778983293015,37.91,77795.09,0.0,0.64061,0.00016,22.83049]
[1778983296037,37.91,77799.04,0.0,0.64125,0.00016,22.81773]
[1778983299150,37.92,77800.68,0.0,0.64151,0.00016,22.81242]
[1778983299251,37.92,77800.98,0.0,0.64155,0.00016,22.81147]
[1778983305117,37.92,77803.22,0.0,0.64192,0.00016,22.80409]
[1778983309089,37.92,77803.08,0.0,0.64189,0.00016,22.80454]
[1778983309166,37.92,77798.03,0.0,0.64108,0.00016,22.82109]
[1778983310173,37.92,77791.27,0.0,0.63999,0.00016,22.84308]
[1778983313256,37.91,77790.5,0.0,0.63987,0.00016,22.84551]
[1778983314201,37.91,77784.32,0.0,0.63887,0.00016,22.86538]
[1778983316411,37.91,77783.37,0.0,0.63872,0.00016,22.86839]
[1778983316493,37.91,77775.83,0.0,0.6375,0.00016,22.89246]
[1778983317914,37.91,77771.84,0.0,0.63686,0.00016,22.90512]
[1778983318229,37.91,77766.13,0.0,0.63593,0.00016,22.92316]
[1778983323264,37.91,77762.04,0.0,0.63527,0.00016,22.93587]
[1778983325202,37.91,77761.67,0.0,0.63521,0.00016,22.93699]
[1778983325280,37.91,77760.54,0.0,0.63503,0.00016,22.9405]
[1778983326976,37.91,77741.02,0.0,0.63186,0.00016,23.00071]
[1778983327293,37.91,77730.97,0.0,0.63022,0.00016,23.0312]
[1778983329225,37.9,77729.33,0.0,0.62996,0.00016,23.03604]
[1778983329307,37.9,77729.3,0.0,0.62996,0.00016,23.03609]
[1778983330314,37.91,77724.51,0.0,0.62917,0.00016,23.0505]
[1778983333335,37.91,77720.47,0.0,0.6285,0.00016,23.06268]
[1778983337363,37.91,77716.36,0.0,0.62783,0.00016,23.075]
[1778983340147,37.91,77717.73,0.0,0.62805,0.00016,23.07097]
[1778983340159,37.91,77718.42,0.0,0.62816,0.00016,23.06898]
[1778983340384,37.91,77724.35,0.0,0.62913,0.00016,23.05133]
[1778983343405,37.91,77728.85,0.0,0.62987,0.00016,23.03766]
[1778983348441,37.9,77731.32,0.0,0.63029,0.00016,23.02997]
[1778983353476,37.9,77741.54,0.0,0.63198,0.00016,22.99479]
[1778983358511,37.9,77744.33,0.0,0.63245,0.00016,22.98609]
[1778983363732,37.9,77746.4,0.0,0.63279,0.00016,22.97964]
[1778983363779,37.9,77746.41,0.0,0.63279,0.00016,22.97959]
[1778983365144,37.9,77746.41,0.0,0.63279,0.00016,22.97959]
[1778983364553,37.9,77750.46,0.0,0.63345,0.00016,22.96708]
[1778983365560,37.9,77748.99,0.0,0.63321,0.00016,22.97162]
[1778983367574,37.89,77744.19,0.0,0.63243,0.00016,22.98636]
[1778983372609,37.89,77744.66,0.0,0.63251,0.00016,22.9848]
[1778983377644,37.89,77744.74,0.0,0.63253,0.00016,22.98444]
[1778983381672,37.89,77740.99,0.0,0.63193,0.00016,22.99582]
[1778983384693,37.89,77747.32,0.0,0.63296,0.00016,22.97628]
[1778983388121,37.89,77750.38,0.0,0.63346,0.00016,22.96679]
[1778983388222,37.89,77750.85,0.0,0.63354,0.00016,22.96532]
[1778983389728,37.89,77754.53,0.0,0.63414,0.00016,22.95387]
[1778983394763,37.89,77755.99,0.0,0.63438,0.00016,22.9493]
[1778983399798,37.89,77756.75,0.0,0.6345,0.00016,22.94694]
[1778983404833,37.89,77757.75,0.0,0.63466,0.00016,22.94387]
[1778983409868,37.89,77759.15,0.0,0.63489,0.00016,22.93958]
[1778983414903,37.89,77761.25,0.0,0.63525,0.00016,22.92893]
[1778983419938,37.88,77761.47,0.0,0.63529,0.00016,22.92814]
[1778983424973,37.88,77761.42,0.0,0.63529,0.00016,22.9282]
[1778983430008,37.88,77762.17,0.0,0.63542,0.00016,22.92577]
[1778983435043,37.88,77762.48,0.0,0.63547,0.00016,22.92474]
[1778983440078,37.88,77762.55,0.0,0.63548,0.00016,22.92447]
[1778983445113,37.88,77763.33,0.0,0.63561,0.00016,22.92198]
[1778983450148,37.88,77768.55,0.0,0.63646,0.00016,22.9055]
[1778983455183,37.88,77770.12,0.0,0.63671,0.00016,22.90056]
[1778983459211,37.88,77774.87,0.0,0.63748,0.00016,22.88552]
[1778983460746,37.88,77776.66,0.0,0.63777,0.00016,22.87984]
[1778983465253,37.88,77771.39,0.0,0.63692,0.00016,22.89659]
[1778983466407,37.88,77771.57,0.0,0.63695,0.00016,22.89602]
[1778983467267,37.88,77767.2,0.0,0.63624,0.00016,22.90987]
[1778983468274,37.88,77763.14,0.0,0.63558,0.00016,22.92265]
[1778983473312,37.88,77761.36,0.0,0.63531,0.00016,22.92424]
[1778983474317,37.88,77769.01,0.0,0.63656,0.00016,22.90007]
[1778983475324,37.88,77772.54,0.0,0.63713,0.00016,22.88881]
[1778983480360,37.87,77773.45,0.0,0.63729,0.00016,22.88571]
[1778983482374,37.87,77778.07,0.0,0.63804,0.00016,22.87087]
[1778983484355,37.87,77779.01,0.0,0.6382,0.00016,22.86783]
[1778983484957,37.87,77779.01,0.0,0.6382,0.00016,22.86783]
[1778983485003,37.87,77780.54,0.0,0.63845,0.00016,22.86286]
[1778983488416,37.87,77784.1,0.0,0.63903,0.00016,22.85133]
[1778983493461,37.87,77784.39,0.0,0.63908,0.00016,22.85026]
[1778983500510,37.87,77787.04,0.0,0.63952,0.00016,22.84151]
[1778983505545,37.86,77786.5,0.0,0.63944,0.00016,22.84313]
[1778983510580,37.86,77786.41,0.0,0.63943,0.00016,22.84329]
[1778983515615,37.86,77786.56,0.0,0.63946,0.00016,22.84265]
[1778983519643,37.86,77791.86,0.0,0.64032,0.00016,22.82532]
[1778983524678,37.86,77791.12,0.0,0.64021,0.00016,22.8276]
[1778983531455,37.86,77791.19,0.0,0.64022,0.00016,22.82731]
[1778983531486,37.86,77791.19,0.0,0.64025,0.00016,22.8233]
[1778983536762,37.85,77784.69,0.0,0.6392,0.00016,22.84425]
[1778983541797,37.85,77785.18,0.0,0.63929,0.00016,22.84248]
[1778983545308,37.85,77785.18,0.0,0.63929,0.00016,22.84241]
[1778983547839,37.85,77778.9,0.0,0.63828,0.00016,22.8625]
[1778983549853,37.85,77774.48,0.0,0.63757,0.00016,22.87655]
[1778983550860,37.85,77770.81,0.0,0.63697,0.00016,22.88819]
[1778983555974,37.84,77769.34,0.0,0.63674,0.00016,22.89259]
[1778983561937,37.84,77769.27,0.0,0.63675,0.00016,22.89238]
[1778983566972,37.83,77769.25,0.0,0.63676,0.00016,22.89215]
[1778983573020,37.83,77769.0,0.0,0.63674,0.00016,22.89261]
[1778983574027,37.83,77763.24,0.0,0.6358,0.00016,22.91078]
[1778983576041,37.82,77771.63,0.0,0.63718,0.00016,22.88406]
[1778983581076,37.82,77774.41,0.0,0.63764,0.00016,22.87496]
[1778983588125,37.82,77775.03,0.0,0.63775,0.00016,22.87273]
[1778983593160,37.81,77775.4,0.0,0.63784,0.00016,22.86747]
[1778983598195,37.81,77776.84,0.0,0.63808,0.00016,22.86274]
[1778983603230,37.81,77775.53,0.0,0.63787,0.00016,22.86684]
[1778983608265,37.81,77774.27,0.0,0.63767,0.00016,22.87076]
[1778983613300,37.81,77781.12,0.0,0.63879,0.00016,22.84865]
[1778983618335,37.81,77783.43,0.0,0.63916,0.00016,22.84117]
[1778983619583,37.81,77785.12,0.0,0.63944,0.00016,22.8357]
[1778983619592,37.81,77785.12,0.0,0.63944,0.00016,22.8357]
[1778983620349,37.81,77788.01,0.0,0.6399,0.00016,22.82631]
[1778983625384,37.81,77790.75,0.0,0.64035,0.00016,22.81742]
[1778983630419,37.81,77791.97,0.0,0.64054,0.00016,22.81348]
[1778983637470,37.81,77791.99,0.0,0.64055,0.00016,22.81344]
[1778983644519,37.81,77795.82,0.0,0.64116,0.00016,22.80094]
[1778983649554,37.81,77796.47,0.0,0.64127,0.00016,22.79884]
[1778983654590,37.81,77795.93,0.0,0.6412,0.00016,22.79668]
[1778983659624,37.81,77796.54,0.0,0.6413,0.00016,22.79468]
[1778983664659,37.81,77798.61,0.0,0.64163,0.00016,22.78789]
[1778983665562,37.81,77798.61,0.0,0.64163,0.00016,22.78789]
[1778983669561,37.81,77798.82,0.0,0.64167,0.00016,22.78721]
[1778983674729,37.81,77799.63,0.0,0.6418,0.00016,22.78455]
[1778983679764,37.81,77806.19,0.0,0.64286,0.00016,22.76285]
[1778983685806,37.8,77804.61,0.0,0.64263,0.00016,22.76741]
[1778983690841,37.79,77804.84,0.0,0.6427,0.00016,22.76606]
[1778983698897,37.78,77805.09,0.0,0.64278,0.00016,22.76419]
[1778983703932,37.77,77805.77,0.0,0.64292,0.00016,22.76134]
[1778983709121,37.77,77805.47,0.0,0.64289,0.00016,22.76187]
[1778983715009,37.75,77805.57,0.0,0.64296,0.00016,22.75677]
[1778983722058,37.75,77801.16,0.0,0.64228,0.00016,22.77073]
[1778983723065,37.75,77797.37,0.0,0.64167,0.00016,22.78325]
[1778983728100,37.74,77799.22,0.0,0.64197,0.00016,22.77712]
[1778983733136,37.74,77800.33,0.0,0.64215,0.00016,22.77343]
[1778983736157,37.74,77803.86,0.0,0.64272,0.00016,22.76172]
[1778983740062,37.74,77804.82,0.0,0.64288,0.00016,22.75855]
[1778983742200,37.74,77809.1,0.0,0.64358,0.00016,22.74406]
[1778983747235,37.73,77810.81,0.0,0.64388,0.00016,22.7378]
[1778983752270,37.73,77808.92,0.0,0.6436,0.00016,22.74359]
[1778983755291,37.73,77805.36,0.0,0.64302,0.00016,22.75538]
[1778983763347,37.73,77806.04,0.0,0.64313,0.00016,22.75315]
[1778983768382,37.73,77806.23,0.0,0.64316,0.00016,22.75255]
[1778983775434,37.73,77806.35,0.0,0.6432,0.00016,22.74824]
[1778983776209,37.73,77806.35,0.0,0.6432,0.00016,22.74824]
[1778983776364,37.73,77806.35,0.0,0.6432,0.00016,22.74824]
[1778983776441,37.73,77813.33,0.0,0.64433,0.00016,22.72487]
[1778983777448,37.73,77817.7,0.0,0.64504,0.00016,22.71004]
[1778983782483,37.72,77817.49,0.0,0.64503,0.00016,22.71029]
[1778983787518,37.72,77818.48,0.0,0.64521,0.00016,22.70651]
[1778983792553,37.71,77817.96,0.0,0.64514,0.00016,22.70787]
[1778983794060,37.71,77819.26,0.0,0.64535,0.00016,22.7034]
[1778983794567,37.71,77820.47,0.0,0.64555,0.00016,22.69922]
[1778983799602,37.7,77821.41,0.0,0.64572,0.00016,22.6957]
[1778983801622,37.7,77827.34,0.0,0.64668,0.00016,22.67537]
[1778983806657,37.7,77825.56,0.0,0.64641,0.00016,22.68122]
[1778983811692,37.7,77824.81,0.0,0.64629,0.00016,22.68353]
[1778983816727,37.69,77829.96,0.0,0.64714,0.00016,22.66568]
[1778983821762,37.69,77832.03,0.0,0.64748,0.00016,22.6584]
[1778983826797,37.69,77832.47,0.0,0.64756,0.00016,22.65674]
[1778983831832,37.69,77831.94,0.0,0.6475,0.00016,22.65446]
[1778983837291,37.69,77832.82,0.0,0.64764,0.00016,22.65134]
[1778983837496,37.69,77832.82,0.0,0.64764,0.00016,22.65134]
[1778983837705,37.69,77835.7,0.0,0.64811,0.00016,22.64137]
[1778983838717,37.69,77853.74,0.0,0.65102,0.00016,22.57845]
[1778983838881,37.69,77864.03,0.0,0.65267,0.00016,22.54203]
[1778983840722,37.69,77864.03,0.0,0.65267,0.00016,22.54203]
[1778983840733,37.68,77866.31,0.0,0.65305,0.00016,22.53372]
[1778983840809,37.68,77866.31,0.0,0.65305,0.00016,22.53372]
[1778983841059,37.68,77866.31,0.0,0.65305,0.00016,22.53372]
[1778983841682,37.68,77866.31,0.0,0.65305,0.00016,22.53372]
[1778983841361,37.68,77879.82,0.0,0.65521,0.00016,22.48513]
[1778983841906,37.68,77895.4,0.0,0.65771,0.00016,22.42835]
[1778983842913,37.68,77898.95,0.0,0.65827,0.00016,22.41525]
[1778983843920,37.68,77898.8,0.0,0.65825,0.00016,22.41579]
[1778983845934,37.68,77893.96,0.0,0.65748,0.00016,22.43358]
[1778983847507,37.68,77893.96,0.0,0.65748,0.00016,22.43358]
[1778983849810,37.68,77890.37,0.0,0.65691,0.00016,22.44667]
[1778983853875,37.68,77888.43,0.0,0.6566,0.00016,22.45361]
[1778983853990,37.68,77888.53,0.0,0.65662,0.00016,22.45321]
[1778983854997,37.68,77884.03,0.0,0.6559,0.00016,22.46955]
[1778983856016,37.68,77879.98,0.0,0.65526,0.00016,22.48418]
[1778983860745,37.68,77878.79,0.0,0.65507,0.00016,22.48829]
[1778983861046,37.67,77880.24,0.0,0.65531,0.00016,22.48295]
[1778983862053,37.67,77889.85,0.0,0.65685,0.00016,22.44796]
[1778983867088,37.67,77892.24,0.0,0.65723,0.00016,22.43915]
[1778983868096,37.67,77899.42,0.0,0.65838,0.00016,22.41275]
[1778983870110,37.67,77890.73,0.0,0.65699,0.00016,22.44466]
[1778983870833,37.67,77890.73,0.0,0.65699,0.00016,22.44466]
[1778983871118,37.67,77887.12,0.0,0.65642,0.00016,22.45783]
[1778983872125,37.67,77883.07,0.0,0.65577,0.00016,22.47251]
[1778983877160,37.67,77881.11,0.0,0.65546,0.00016,22.47941]
[1778983879325,37.67,77881.18,0.0,0.65548,0.00016,22.47911]
[1778983879484,37.67,77881.18,0.0,0.65548,0.00016,22.47911]
[1778983880182,37.67,77885.08,0.0,0.65611,0.00016,22.46487]
[1778983885217,37.67,77886.86,0.0,0.6564,0.00016,22.45824]
[1778983890252,37.67,77885.73,0.0,0.65622,0.00016,22.46218]
[1778983892752,37.67,77885.73,0.0,0.65622,0.00016,22.46218]
[1778983892756,37.67,77885.73,0.0,0.65622,0.00016,22.46218]
[1778983892872,37.66,77885.76,0.0,0.65625,0.00016,22.45799]
[1778983893751,37.66,77885.76,0.0,0.65625,0.00016,22.45799]
[1778983893273,37.66,77874.67,0.0,0.65448,0.00016,22.49811]
[1778983893820,37.66,77874.67,0.0,0.65448,0.00016,22.49811]
[1778983894493,37.67,77865.49,0.0,0.653,0.00016,22.5311]
[1778983896294,37.67,77872.89,0.0,0.65418,0.00016,22.50467]
[1778983901329,37.67,77869.62,0.0,0.65365,0.00016,22.51667]
[1778983907371,37.67,77867.31,0.0,0.65327,0.00016,22.52523]
[1778983912406,37.68,77868.08,0.0,0.65338,0.00016,22.52274]
[1778983917441,37.68,77868.36,0.0,0.65341,0.00016,22.52202]
[1778983923483,37.68,77868.14,0.0,0.65336,0.00016,22.52316]
[1778983928519,37.69,77866.15,0.0,0.65303,0.00016,22.53054]
[1778983932546,37.69,77869.72,0.0,0.65359,0.00016,22.51801]
[1778983936578,37.69,77865.38,0.0,0.65289,0.00016,22.53374]
[1778983941613,37.69,77865.3,0.0,0.65287,0.00016,22.53427]
[1778983945058,37.7,77865.44,0.0,0.65288,0.00016,22.53391]
[1778983946196,37.7,77865.46,0.0,0.65288,0.00016,22.53389]
[1778983946308,37.7,77865.46,0.0,0.65288,0.00016,22.53389]
[1778983946648,37.7,77862.34,0.0,0.65238,0.00016,22.54503]
[1778983953765,37.7,77860.29,0.0,0.65205,0.00016,22.55243]
[1778983953778,37.7,77860.24,0.0,0.65205,0.00016,22.54871]
[1778983957186,37.7,77861.99,0.0,0.65233,0.00016,22.54265]
[1778983957725,37.7,77861.85,0.0,0.6523,0.00016,22.5432]
[1778983962760,37.71,77860.2,0.0,0.65203,0.00016,22.54934]
[1778983967795,37.71,77860.26,0.0,0.65203,0.00016,22.5494]
[1778983969246,37.71,77860.64,0.0,0.65208,0.00016,22.54811]
[1778983969809,37.71,77862.02,0.0,0.6523,0.00016,22.54328]
[1778983974844,37.71,77862.76,0.0,0.65241,0.00016,22.5409]
[1778983981893,37.72,77862.59,0.0,0.65237,0.00016,22.54177]
[1778983982633,37.72,77862.59,0.0,0.65237,0.00016,22.54177]
[1778983982639,37.72,77862.59,0.0,0.65237,0.00016,22.5418]
[1778983983810,37.72,77862.59,0.0,0.65237,0.00016,22.5418]
[1778983983908,37.72,77852.48,0.0,0.65075,0.00016,22.57751]
[1778983984915,37.72,77846.7,0.0,0.64982,0.00016,22.59775]
[1778983989950,37.72,77846.03,0.0,0.64971,0.00016,22.60012]
[1778983993230,37.72,77846.18,0.0,0.64973,0.00016,22.5996]
[1778983994985,37.72,77839.2,0.0,0.6486,0.00016,22.62388]
[1778984000024,37.72,77834.39,0.0,0.64783,0.00016,22.64039]
[1778984005059,37.71,77832.47,0.0,0.64753,0.00016,22.64686]
[1778984010094,37.71,77835.4,0.0,0.64801,0.00016,22.63667]
[1778984012108,37.71,77830.92,0.0,0.6473,0.00016,22.64808]
[1778984017143,37.71,77832.44,0.0,0.64755,0.00016,22.64276]
[1778984022178,37.71,77832.41,0.0,0.64755,0.00016,22.64278]
[1778984027213,37.71,77832.58,0.0,0.64758,0.00016,22.6421]
[1778984028220,37.71,77837.62,0.0,0.6484,0.00016,22.62468]
[1778984033255,37.71,77838.2,0.0,0.64849,0.00016,22.62264]
[1778984038290,37.71,77840.17,0.0,0.64881,0.00016,22.61579]
[1778984048360,37.71,77840.99,0.0,0.64895,0.00016,22.61295]
[1778984058430,37.71,77841.29,0.0,0.64899,0.00016,22.61189]
[1778984063465,37.71,77841.26,0.0,0.64899,0.00016,22.61197]
[1778984076556,37.71,77841.33,0.0,0.64902,0.00016,22.60771]
[1778984081591,37.71,77841.34,0.0,0.64903,0.00016,22.60765]
[1778984086626,37.71,77841.38,0.0,0.64903,0.00016,22.6075]
[1778984089647,37.71,77837.35,0.0,0.64838,0.00016,22.62145]
[1778984094682,37.71,77835.63,0.0,0.64811,0.00016,22.6273]
[1778984096696,37.71,77839.67,0.0,0.64876,0.00016,22.6133]
[1778984101731,37.7,77840.38,0.0,0.64888,0.00016,22.61081]
[1778984106766,37.7,77841.84,0.0,0.64911,0.00016,22.60574]
[1778984111801,37.7,77841.72,0.0,0.6491,0.00016,22.60616]
[1778984116836,37.7,77843.66,0.0,0.64941,0.00016,22.59942]
[1778984121871,37.71,77843.17,0.0,0.64933,0.00016,22.60117]
[1778984126906,37.71,77843.69,0.0,0.64941,0.00016,22.59945]
[1778984131941,37.71,77843.48,0.0,0.64939,0.00016,22.59629]
[1778984136976,37.71,77840.76,0.0,0.64895,0.00016,22.60581]
[1778984142011,37.71,77840.58,0.0,0.64892,0.00016,22.60648]
[1778984147046,37.71,77840.72,0.0,0.64894,0.00016,22.60603]
[1778984151074,37.71,77836.16,0.0,0.6482,0.00016,22.62185]
[1778984156110,37.71,77836.42,0.0,0.64824,0.00016,22.62092]
[1778984161145,37.71,77834.52,0.0,0.64794,0.00016,22.62745]
[1778984166180,37.71,77835.93,0.0,0.64817,0.00016,22.62251]
[1778984172222,37.71,77836.01,0.0,0.64819,0.00016,22.62216]
[1778984183299,37.71,77835.72,0.0,0.64814,0.00016,22.62308]
[1778984188335,37.71,77835.51,0.0,0.64811,0.00016,22.62378]
[1778984194377,37.71,77836.73,0.0,0.64833,0.00016,22.61557]
[1778984200419,37.71,77839.76,0.0,0.64882,0.00016,22.60511]
[1778984205454,37.71,77835.86,0.0,0.64818,0.00016,22.61862]
[1778984210490,37.71,77836.36,0.0,0.64827,0.00016,22.61687]
[1778984215525,37.71,77833.26,0.0,0.64777,0.00016,22.62753]
[1778984220560,37.7,77831.86,0.0,0.64755,0.00016,22.63225]
[1778984221567,37.7,77836.79,0.0,0.64834,0.00016,22.61523]
[1778984222574,37.7,77841.5,0.0,0.6491,0.00016,22.5989]
[1778984230630,37.7,77844.56,0.0,0.64959,0.00016,22.58832]
[1778984233329,37.71,77844.74,0.0,0.64962,0.00016,22.58771]
[1778984233558,37.71,77844.74,0.0,0.64962,0.00016,22.58771]
[1778984240702,37.71,77847.14,0.0,0.65,0.00016,22.57943]
[1778984246744,37.71,77847.06,0.0,0.64999,0.00016,22.57982]
[1778984247759,37.71,77842.32,0.0,0.64922,0.00016,22.59637]
[1778984248761,37.71,77835.4,0.0,0.6481,0.00016,22.62035]
[1778984249911,37.71,77835.4,0.0,0.6481,0.00016,22.62035]
[1778984250013,37.71,77833.85,0.0,0.64785,0.00016,22.62568]
[1778984255814,37.71,77831.58,0.0,0.64751,0.00016,22.62937]
[1778984261856,37.7,77831.69,0.0,0.64754,0.00016,22.62883]
[1778984269913,37.7,77830.75,0.0,0.6474,0.00016,22.63179]
[1778984274948,37.7,77830.54,0.0,0.64737,0.00016,22.63232]
[1778984279983,37.7,77828.21,0.0,0.64701,0.00016,22.6401]
[1778984285018,37.69,77826.06,0.0,0.64667,0.00016,22.64721]
[1778984290053,37.69,77826.2,0.0,0.6467,0.00016,22.64647]
[1778984295088,37.69,77826.28,0.0,0.64673,0.00016,22.64595]
[1778984296486,37.69,77826.32,0.0,0.64674,0.00016,22.64576]
[1778984297102,37.68,77827.69,0.0,0.64696,0.00016,22.64102]
[1778984302137,37.68,77829.19,0.0,0.64721,0.00016,22.63567]
[1778984309186,37.68,77829.42,0.0,0.64726,0.00016,22.63461]
[1778984314221,37.68,77830.93,0.0,0.64753,0.00016,22.62526]
[1778984319257,37.67,77831.37,0.0,0.64761,0.00016,22.62358]
[1778984324292,37.67,77830.14,0.0,0.64742,0.00016,22.62766]
[1778984329327,37.67,77830.59,0.0,0.6475,0.00016,22.62595]
[1778984330563,37.67,77830.59,0.0,0.6475,0.00016,22.62595]
[1778984331342,37.67,77841.65,0.0,0.64929,0.00016,22.5876]
[1778984332348,37.67,77847.3,0.0,0.6502,0.00016,22.56787]
[1778984336093,37.67,77847.82,0.0,0.65028,0.00016,22.5661]
[1778984336144,37.67,77848.98,0.0,0.65047,0.00016,22.56205]
[1778984342418,37.67,77851.09,0.0,0.6508,0.00016,22.55482]
[1778984347453,37.67,77851.16,0.0,0.6508,0.00016,22.55477]
[1778984350568,37.68,77853.07,0.0,0.65111,0.00016,22.54814]
[1778984356517,37.68,77853.97,0.0,0.65123,0.00016,22.54538]
[1778984361552,37.69,77854.62,0.0,0.65133,0.00016,22.54343]
[1778984366587,37.69,77855.56,0.0,0.65146,0.00016,22.54047]
[1778984371622,37.7,77856.92,0.0,0.65168,0.00016,22.53216]
[1778984375650,37.7,77862.12,0.0,0.6525,0.00016,22.51408]
[1778984377664,37.7,77865.91,0.0,0.6531,0.00016,22.50077]
[1778984382699,37.71,77865.24,0.0,0.65298,0.00016,22.50356]
[1778984387734,37.71,77868.59,0.0,0.65352,0.00016,22.49153]
[1778984392026,37.7,77875.37,0.0,0.65461,0.00016,22.46709]
[1778984393776,37.7,77879.69,0.0,0.65531,0.00016,22.45145]
[1778984398466,37.7,77881.55,0.0,0.65561,0.00016,22.44467]
[1778984398811,37.7,77882.84,0.0,0.65582,0.00016,22.43998]
[1778984401832,37.7,77887.68,0.0,0.65659,0.00016,22.42235]
[1778984404854,37.7,77891.64,0.0,0.65723,0.00016,22.40788]
[1778984407875,37.7,77895.71,0.0,0.65788,0.00016,22.39298]
[1778984411903,37.7,77891.98,0.0,0.65728,0.00016,22.40673]
[1778984416938,37.7,77894.91,0.0,0.65774,0.00016,22.396]
[1778984421976,37.7,77899.25,0.0,0.65844,0.00016,22.38008]
[1778984427024,37.7,77894.79,0.0,0.65772,0.00016,22.39658]
[1778984433067,37.71,77894.81,0.0,0.65774,0.00016,22.39254]
[1778984438102,37.71,77894.57,0.0,0.6577,0.00016,22.39345]
[1778984443138,37.71,77892.09,0.0,0.65731,0.00016,22.40256]
[1778984448173,37.71,77886.98,0.0,0.65649,0.00016,22.42119]
[1778984452946,37.7,77885.99,0.0,0.65633,0.00016,22.42472]
[1778984453208,37.7,77885.95,0.0,0.65633,0.00016,22.42485]
[1778984458243,37.7,77883.55,0.0,0.65595,0.00016,22.43345]
[1778984463278,37.7,77883.17,0.0,0.65589,0.00016,22.4347]
[1778984468313,37.7,77883.62,0.0,0.65597,0.00016,22.43292]
[1778984473348,37.7,77883.88,0.0,0.65602,0.00016,22.43182]
[1778984478383,37.7,77885.27,0.0,0.65625,0.00016,22.42662]
[1778984483418,37.7,77885.01,0.0,0.65621,0.00016,22.42742]
[1778984488453,37.69,77884.96,0.0,0.65621,0.00016,22.42744]
[1778984492481,37.69,77880.06,0.0,0.65545,0.00016,22.44108]
[1778984497211,37.69,77881.87,0.0,0.65575,0.00016,22.43438]
[1778984497214,37.69,77880.4,0.0,0.65552,0.00016,22.43962]
[1778984498523,37.69,77887.66,0.0,0.65668,0.00016,22.41319]
[1778984499841,37.69,77887.66,0.0,0.65668,0.00016,22.41319]
[1778984499874,37.69,77888.28,0.0,0.65678,0.00016,22.41087]
[1778984500537,37.69,77882.96,0.0,0.65593,0.00016,22.43025]
[1778984508593,37.68,77877.45,0.0,0.65506,0.00016,22.44984]
[1778984513628,37.68,77874.07,0.0,0.65453,0.00016,22.46176]
[1778984515176,37.68,77868.93,0.0,0.65371,0.00016,22.48011]
[1778984520677,37.68,77869.12,0.0,0.65375,0.00016,22.47909]
[1778984525712,37.67,77869.34,0.0,0.6538,0.00016,22.47798]
[1778984533769,37.67,77869.59,0.0,0.65385,0.00016,22.47681]
[1778984538804,37.67,77869.28,0.0,0.65381,0.00016,22.47776]
[1778984543855,37.67,77867.74,0.0,0.65357,0.00016,22.48317]
[1778984549881,37.66,77863.41,0.0,0.65288,0.00016,22.49833]
[1778984554916,37.66,77861.58,0.0,0.65262,0.00016,22.50064]
[1778984560959,37.66,77861.49,0.0,0.65262,0.00016,22.50068]
[1778984563821,37.66,77861.49,0.0,0.65262,0.00016,22.50059]
[1778984563979,37.65,77860.8,0.0,0.65251,0.00016,22.50301]
[1778984564986,37.65,77856.75,0.0,0.65186,0.00016,22.51734]
[1778984571028,37.66,77856.49,0.0,0.65181,0.00016,22.51845]
[1778984576309,37.66,77857.93,0.0,0.65203,0.00016,22.51366]
[1778984583112,37.67,77857.29,0.0,0.6519,0.00016,22.51657]
[1778984586133,37.67,77848.5,0.0,0.65047,0.00016,22.5478]
[1778984591170,37.67,77849.06,0.0,0.65055,0.00016,22.54608]
[1778984596205,37.68,77849.44,0.0,0.6506,0.00016,22.54497]
[1778984601242,37.68,77852.82,0.0,0.65114,0.00016,22.53329]
[1778984604329,37.68,77852.98,0.0,0.65116,0.00016,22.53278]
[1778984606277,37.68,77856.42,0.0,0.65171,0.00016,22.52085]
[1778984611312,37.69,77856.55,0.0,0.65174,0.00016,22.51672]
[1778984614688,37.69,77856.94,0.0,0.65179,0.00016,22.51554]
[1778984615340,37.69,77850.9,0.0,0.65082,0.00016,22.53691]
[1778984620375,37.69,77849.0,0.0,0.6505,0.00016,22.54381]
[1778984623396,37.69,77844.33,0.0,0.64974,0.00016,22.56028]
[1778984625410,37.69,77838.17,0.0,0.64874,0.00016,22.58176]
[1778984630445,37.69,77834.92,0.0,0.64822,0.00016,22.59304]
[1778984631171,37.69,77834.92,0.0,0.64822,0.00016,22.59304]
[1778984631176,37.69,77834.92,0.0,0.64822,0.00016,22.59304]
[1778984631452,37.69,77831.18,0.0,0.64761,0.00016,22.60594]
[1778984632459,37.69,77826.01,0.0,0.64677,0.00016,22.62368]
[1778984633466,37.69,77826.12,0.0,0.64679,0.00016,22.62327]
[1778984639508,37.69,77827.85,0.0,0.64708,0.00016,22.61721]
[1778984642532,37.69,77831.85,0.0,0.64773,0.00016,22.6034]
[1778984647566,37.69,77833.44,0.0,0.64799,0.00016,22.59788]
[1778984652601,37.69,77833.9,0.0,0.64806,0.00016,22.59626]
[1778984655622,37.69,77839.51,0.0,0.64897,0.00016,22.57683]
[1778984660657,37.69,77839.11,0.0,0.6489,0.00016,22.57829]
[1778984665692,37.69,77839.8,0.0,0.64901,0.00016,22.576]
[1778984668713,37.69,77844.88,0.0,0.64983,0.00016,22.55838]
[1778984673748,37.7,77844.76,0.0,0.64982,0.00016,22.55503]
[1778984678783,37.7,77844.26,0.0,0.64973,0.00016,22.557]
[1778984683818,37.7,77842.28,0.0,0.6494,0.00016,22.56413]
[1778984688854,37.7,77842.57,0.0,0.64944,0.00016,22.56335]
[1778984693889,37.71,77842.51,0.0,0.64942,0.00016,22.56381]
[1778984698924,37.71,77842.41,0.0,0.64939,0.00016,22.56442]
[1778984701945,37.71,77837.74,0.0,0.64863,0.00016,22.58079]
[1778984703959,37.71,77832.09,0.0,0.64771,0.00016,22.60038]
[1778984708995,37.72,77830.37,0.0,0.64743,0.00016,22.60639]
[1778984714030,37.72,77829.74,0.0,0.64733,0.00016,22.60858]
[1778984720072,37.72,77827.94,0.0,0.64704,0.00016,22.61474]
[1778984726114,37.71,77827.45,0.0,0.64696,0.00016,22.61634]
[1778984731149,37.71,77827.31,0.0,0.64696,0.00016,22.61276]
[1778984736184,37.71,77827.47,0.0,0.64699,0.00016,22.61212]
[1778984742227,37.71,77828.53,0.0,0.64717,0.00016,22.60836]
[1778984747262,37.71,77830.22,0.0,0.64745,0.00016,22.60245]
[1778984752297,37.71,77830.38,0.0,0.64748,0.00016,22.6018]
[1778984757332,37.71,77830.09,0.0,0.64743,0.00016,22.60268]
[1778984762367,37.7,77830.23,0.0,0.64746,0.00016,22.60207]
[1778984768940,37.7,77830.3,0.0,0.64748,0.00016,22.60172]
[1778984769416,37.7,77827.13,0.0,0.64697,0.00016,22.61252]
[1778984770423,37.7,77823.27,0.0,0.64634,0.00016,22.62568]
[1778984775458,37.7,77822.94,0.0,0.6463,0.00016,22.62658]
[1778984777472,37.7,77817.33,0.0,0.6454,0.00016,22.64557]
[1778984782507,37.69,77815.78,0.0,0.64516,0.00016,22.65051]
[1778984787542,37.69,77812.8,0.0,0.64469,0.00016,22.66027]
[1778984791570,37.69,77816.83,0.0,0.64537,0.00016,22.64241]
[1778984793475,37.69,77817.72,0.0,0.64552,0.00016,22.63933]
[1778984793584,37.68,77819.96,0.0,0.64589,0.00016,22.63167]
[1778984794591,37.68,77824.02,0.0,0.64655,0.00016,22.61777]
[1778984796605,37.68,77828.79,0.0,0.64732,0.00016,22.60136]
[1778984802647,37.68,77828.74,0.0,0.64732,0.00016,22.60138]
[1778984808689,37.68,77829.01,0.0,0.64737,0.00016,22.6003]
[1778984818759,37.68,77829.15,0.0,0.6474,0.00016,22.59957]
[1778984822787,37.68,77834.89,0.0,0.64834,0.00016,22.57967]
[1778984827822,37.67,77834.62,0.0,0.6483,0.00016,22.58055]
[1778984832857,37.67,77834.82,0.0,0.64833,0.00016,22.57982]
[1778984837892,37.67,77836.5,0.0,0.6486,0.00016,22.57395]
[1778984840913,37.67,77843.77,0.0,0.64978,0.00016,22.54865]
[1778984846955,37.68,77844.86,0.0,0.64995,0.00016,22.54497]
[1778984851990,37.68,77844.9,0.0,0.64997,0.00016,22.54099]
[1778984857025,37.68,77845.61,0.0,0.65008,0.00016,22.53868]
[1778984862060,37.68,77845.44,0.0,0.65004,0.00016,22.53947]
[1778984875151,37.69,77845.63,0.0,0.65005,0.00016,22.53935]
[1778984878172,37.69,77852.47,0.0,0.65115,0.00016,22.51552]
[1778984883211,37.69,77853.67,0.0,0.65133,0.00016,22.51161]
[1778984888242,37.7,77854.06,0.0,0.65138,0.00016,22.51054]
[1778984893277,37.7,77853.25,0.0,0.65123,0.00016,22.51368]
[1778984898312,37.7,77853.61,0.0,0.65128,0.00016,22.51267]
[1778984903348,37.71,77853.83,0.0,0.65131,0.00016,22.51214]
[1778984908382,37.71,77855.72,0.0,0.6516,0.00016,22.50572]
[1778984913417,37.71,77855.71,0.0,0.65161,0.00016,22.50201]
[1778984919511,37.72,77855.6,0.0,0.65158,0.00016,22.50259]
[1778984920462,37.72,77857.29,0.0,0.65185,0.00016,22.49672]
[1778984920466,37.72,77861.56,0.0,0.65254,0.00016,22.48163]
[1778984922480,37.72,77865.89,0.0,0.65324,0.00016,22.46611]
[1778984927515,37.71,77866.13,0.0,0.65329,0.00016,22.46502]
[1778984932550,37.71,77864.77,0.0,0.65308,0.00016,22.46967]
[1778984933033,37.71,77864.77,0.0,0.65308,0.00016,22.46967]
[1778984933574,37.71,77864.77,0.0,0.65308,0.00016,22.46967]
[1778984933675,37.71,77862.05,0.0,0.65264,0.00016,22.47931]
[1778984934564,37.71,77858.21,0.0,0.65202,0.00016,22.49288]
[1778984939599,37.71,77858.8,0.0,0.65213,0.00016,22.49046]
[1778984940335,37.71,77858.8,0.0,0.65213,0.00016,22.49046]
[1778984942620,37.7,77864.29,0.0,0.65302,0.00016,22.47076]
[1778984947655,37.7,77862.6,0.0,0.65276,0.00016,22.4765]
[1778984951557,37.7,77863.01,0.0,0.65284,0.00016,22.47488]
[1778984951683,37.7,77863.45,0.0,0.65291,0.00016,22.47327]
[1778984956718,37.7,77863.82,0.0,0.65298,0.00016,22.47172]
[1778984961753,37.69,77864.64,0.0,0.65312,0.00016,22.46861]
[1778984966788,37.69,77864.53,0.0,0.65311,0.00016,22.46885]
[1778984971824,37.69,77864.59,0.0,0.65314,0.00016,22.46451]
[1778984976859,37.69,77864.87,0.0,0.65319,0.00016,22.4634]
[1778984981894,37.69,77866.41,0.0,0.65344,0.00016,22.45781]
[1778984982561,37.69,77866.41,0.0,0.65344,0.00016,22.45781]
[1778984988685,37.69,77866.68,0.0,0.65349,0.00016,22.45678]
[1778984994180,37.68,77867.97,0.0,0.6537,0.00016,22.45199]
[1778984996308,37.68,77867.88,0.0,0.65369,0.00016,22.45225]
[1778984998559,37.68,77868.37,0.0,0.65377,0.00016,22.45043]
[1778984998660,37.68,77868.37,0.0,0.65378,0.00016,22.45038]
[1778985001027,37.68,77872.2,0.0,0.65439,0.00016,22.43657]
[1778985006065,37.68,77869.47,0.0,0.65396,0.00016,22.44629]
[1778985010293,37.68,77869.83,0.0,0.65402,0.00016,22.44492]
[1778985011101,37.68,77862.17,0.0,0.65279,0.00016,22.47225]
[1778985016135,37.68,77859.38,0.0,0.65234,0.00016,22.48229]
[1778985021170,37.68,77858.38,0.0,0.65217,0.00016,22.48592]
[1778985026206,37.68,77858.55,0.0,0.6522,0.00016,22.48536]
[1778985031591,37.68,77858.57,0.0,0.6522,0.00016,22.4853]
[1778985038290,37.68,77860.96,0.0,0.65261,0.00016,22.4728]
[1778985043325,37.68,77863.22,0.0,0.65297,0.00016,22.46479]
[1778985048360,37.68,77863.72,0.0,0.65304,0.00016,22.46309]
[1778985053395,37.69,77864.65,0.0,0.65319,0.00016,22.45993]
[1778985058430,37.69,77864.46,0.0,0.65315,0.00016,22.46078]
[1778985063465,37.69,77864.51,0.0,0.65315,0.00016,22.46078]
[1778985068500,37.69,77864.84,0.0,0.6532,0.00016,22.4598]
[1778985073535,37.69,77867.11,0.0,0.65355,0.00016,22.45193]
[1778985076556,37.7,77872.86,0.0,0.65448,0.00016,22.43131]
[1778985079507,37.69,77872.82,0.0,0.65447,0.00016,22.43145]
[1778985079577,37.69,77873.05,0.0,0.65451,0.00016,22.43061]
[1778985081591,37.69,77877.14,0.0,0.65516,0.00016,22.41584]
[1778985086570,37.69,77878.74,0.0,0.65542,0.00016,22.41006]
[1778985087362,37.69,77878.78,0.0,0.65543,0.00016,22.40992]
[1778985087633,37.69,77880.15,0.0,0.65565,0.00016,22.40497]
[1778985088640,37.69,77887.36,0.0,0.65681,0.00016,22.37859]
[1778985097704,37.68,77890.25,0.0,0.65734,0.00016,22.36295]
[1778985102739,37.68,77890.3,0.0,0.65737,0.00016,22.36218]
[1778985105760,37.67,77893.7,0.0,0.65793,0.00016,22.34935]
[1778985110795,37.67,77894.35,0.0,0.65805,0.00016,22.3464]
[1778985115830,37.66,77900.97,0.0,0.65914,0.00016,22.32137]
[1778985117844,37.66,77906.0,0.0,0.65995,0.00016,22.30248]
[1778985120865,37.65,77902.28,0.0,0.65936,0.00016,22.31608]
[1778985128923,37.65,77899.75,0.0,0.65899,0.00016,22.32468]
[1778985132951,37.64,77895.45,0.0,0.65831,0.00016,22.34032]
[1778985134965,37.64,77890.52,0.0,0.65752,0.00016,22.35855]
[1778985142014,37.65,77889.47,0.0,0.65734,0.00016,22.36259]
[1778985148056,37.65,77889.37,0.0,0.65732,0.00016,22.36311]
[1778985154098,37.65,77889.97,0.0,0.65743,0.00016,22.35706]
[1778985159133,37.65,77890.74,0.0,0.65755,0.00016,22.35438]
[1778985164168,37.65,77890.19,0.0,0.65745,0.00016,22.35655]
[1778985171221,37.66,77890.12,0.0,0.65743,0.00016,22.35702]
[1778985173820,37.66,77890.12,0.0,0.65743,0.00016,22.35702]
[1778985173921,37.66,77890.12,0.0,0.65743,0.00016,22.35711]
[1778985174242,37.66,77885.65,0.0,0.65671,0.00016,22.37348]
[1778985175249,37.66,77877.74,0.0,0.65544,0.00016,22.40228]
[1778985178924,37.66,77875.59,0.0,0.6551,0.00016,22.41005]
[1778985179132,37.66,77873.94,0.0,0.65483,0.00016,22.41599]
[1778985179168,37.66,77873.94,0.0,0.65483,0.00016,22.41599]
[1778985179277,37.66,77867.88,0.0,0.65386,0.00016,22.4378]
[1778985180915,37.65,77855.41,0.0,0.65185,0.00016,22.48217]
[1778985181291,37.65,77851.5,0.0,0.65122,0.00016,22.496]
[1778985185343,37.65,77850.94,0.0,0.65114,0.00016,22.49775]
[1778985186326,37.65,77859.65,0.0,0.65255,0.00016,22.46674]
[1778985191361,37.65,77861.13,0.0,0.6528,0.00016,22.46122]
[1778985196396,37.64,77861.87,0.0,0.65293,0.00016,22.45834]
[1778985200073,37.64,77862.02,0.0,0.65296,0.00016,22.45771]
[1778985200424,37.64,77854.74,0.0,0.65179,0.00016,22.48352]
[1778985202899,37.64,77850.79,0.0,0.65115,0.00016,22.49733]
[1778985204452,37.64,77845.34,0.0,0.65028,0.00016,22.51644]
[1778985206466,37.64,77835.3,0.0,0.64864,0.00016,22.55162]
[1778985210494,37.64,77833.24,0.0,0.6483,0.00016,22.55891]
[1778985216536,37.65,77830.74,0.0,0.64791,0.00016,22.56371]
[1778985221571,37.65,77830.08,0.0,0.6478,0.00016,22.56606]
[1778985226606,37.65,77829.25,0.0,0.64767,0.00016,22.56895]
[1778985228620,37.65,77833.02,0.0,0.64828,0.00016,22.55594]
[1778985233655,37.65,77834.35,0.0,0.64849,0.00016,22.55143]
[1778985238690,37.65,77834.57,0.0,0.64852,0.00016,22.55078]
[1778985243726,37.65,77834.47,0.0,0.6485,0.00016,22.55125]
[1778985248761,37.65,77834.44,0.0,0.64849,0.00016,22.55147]
[1778985253796,37.65,77833.93,0.0,0.6484,0.00016,22.55336]
[1778985258831,37.66,77832.72,0.0,0.6482,0.00016,22.55767]
[1778985265880,37.66,77830.06,0.0,0.64776,0.00016,22.56697]
[1778985270915,37.66,77830.3,0.0,0.6478,0.00016,22.56623]
[1778985276957,37.66,77830.26,0.0,0.64781,0.00016,22.5625]
[1778985281992,37.66,77830.49,0.0,0.64784,0.00016,22.56182]
[1778985287027,37.66,77830.39,0.0,0.64782,0.00016,22.56228]
[1778985293069,37.66,77830.46,0.0,0.64782,0.00016,22.56217]
[1778985298104,37.67,77831.32,0.0,0.64796,0.00016,22.55933]
[1778985299111,37.67,77835.65,0.0,0.64866,0.00016,22.54437]
[1778985305153,37.67,77831.06,0.0,0.6479,0.00016,22.56047]
[1778985311195,37.67,77828.89,0.0,0.64755,0.00016,22.56806]
[1778985316230,37.67,77828.83,0.0,0.64753,0.00016,22.56835]
[1778985321265,37.67,77828.81,0.0,0.64753,0.00016,22.56851]
[1778985326300,37.67,77828.86,0.0,0.64753,0.00016,22.56841]
[1778985331335,37.67,77828.89,0.0,0.64755,0.00016,22.56437]
[1778985336370,37.67,77828.95,0.0,0.64756,0.00016,22.56419]
[1778985340399,37.67,77838.13,0.0,0.64905,0.00016,22.53244]
[1778985341406,37.67,77842.41,0.0,0.64974,0.00016,22.51755]
[1778985342413,37.67,77837.89,0.0,0.64901,0.00016,22.53334]
[1778985347448,37.68,77835.99,0.0,0.6487,0.00016,22.54005]
[1778985352483,37.68,77835.95,0.0,0.64868,0.00016,22.5403]
[1778985357518,37.68,77841.94,0.0,0.64965,0.00016,22.51957]
[1778985358525,37.68,77849.4,0.0,0.65085,0.00016,22.49347]
[1778985360466,37.68,77851.81,0.0,0.65124,0.00016,22.48504]
[1778985362553,37.68,77855.52,0.0,0.65183,0.00016,22.47214]
[1778985367588,37.69,77854.15,0.0,0.65159,0.00016,22.4774]
[1778985373630,37.69,77854.72,0.0,0.65167,0.00016,22.4758]
[1778985385714,37.7,77854.84,0.0,0.65164,0.00016,22.47638]
[1778985391757,37.71,77854.8,0.0,0.65164,0.00016,22.47304]
[1778985394778,37.71,77860.73,0.0,0.65259,0.00016,22.45218]
[1778985395786,37.71,77866.55,0.0,0.65352,0.00016,22.43141]
[1778985400014,37.71,77871.6,0.0,0.65434,0.00016,22.41332]
[1778985400821,37.71,77875.57,0.0,0.65497,0.00016,22.39903]
[1778985403450,37.71,77876.79,0.0,0.65517,0.00016,22.39467]
[1778985403512,37.71,77876.79,0.0,0.65517,0.00016,22.39467]
[1778985404126,37.71,77876.79,0.0,0.65517,0.00016,22.39467]
[1778985404227,37.71,77880.28,0.0,0.65573,0.00016,22.38207]
[1778985405856,37.71,77876.63,0.0,0.65514,0.00016,22.39533]
[1778985410892,37.71,77873.64,0.0,0.65466,0.00016,22.40619]
[1778985412906,37.72,77877.67,0.0,0.6553,0.00016,22.39167]
[1778985421174,37.72,77877.52,0.0,0.65528,0.00016,22.39228]
[1778985427004,37.72,77878.41,0.0,0.65541,0.00016,22.3892]
[1778985431519,37.72,77878.48,0.0,0.65542,0.00016,22.38897]
[1778985432039,37.72,77880.33,0.0,0.65572,0.00016,22.3823]
[1778985437076,37.72,77882.9,0.0,0.65613,0.00016,22.37307]
[1778985441726,37.72,77883.08,0.0,0.65615,0.00016,22.37249]
[1778985442111,37.72,77881.64,0.0,0.65592,0.00016,22.37776]
[1778985447146,37.72,77879.07,0.0,0.65551,0.00016,22.38714]
[1778985453188,37.72,77880.71,0.0,0.65579,0.00016,22.37722]
[1778985458223,37.72,77880.56,0.0,0.65576,0.00016,22.3778]
[1778985466279,37.72,77880.48,0.0,0.65575,0.00016,22.37817]
[1778985477356,37.72,77880.46,0.0,0.65574,0.00016,22.3784]
[1778985482391,37.73,77883.32,0.0,0.65619,0.00016,22.36809]
[1778985487210,37.73,77883.83,0.0,0.65627,0.00016,22.36631]
[1778985487426,37.73,77883.86,0.0,0.65628,0.00016,22.36622]
[1778985492461,37.73,77884.62,0.0,0.65639,0.00016,22.36355]
[1778985497496,37.73,77888.85,0.0,0.65707,0.00016,22.34824]
[1778985502531,37.73,77890.79,0.0,0.65737,0.00016,22.34132]
[1778985507566,37.73,77891.34,0.0,0.65745,0.00016,22.33948]
[1778985511594,37.73,77895.07,0.0,0.65807,0.00016,22.32175]
[1778985512601,37.73,77901.96,0.0,0.65918,0.00016,22.29622]
[1778985513608,37.73,77906.07,0.0,0.65984,0.00016,22.28088]
[1778985518643,37.73,77910.6,0.0,0.66058,0.00016,22.26361]
[1778985522671,37.72,77906.96,0.0,0.66001,0.00016,22.27691]
[1778985523678,37.72,77900.87,0.0,0.65904,0.00016,22.29942]
[1778985529721,37.72,77900.24,0.0,0.65896,0.00016,22.30116]
[1778985539877,37.71,77900.28,0.0,0.65898,0.00016,22.30081]
[1778985545833,37.7,77899.83,0.0,0.65896,0.00016,22.30104]
[1778985551875,37.69,77899.93,0.0,0.659,0.00016,22.30003]
[1778985556910,37.68,77899.72,0.0,0.65899,0.00016,22.30018]
[1778985561945,37.68,77899.14,0.0,0.65892,0.00016,22.30179]
[1778985566980,37.67,77904.82,0.0,0.65985,0.00016,22.28019]
[1778985572017,37.67,77906.7,0.0,0.66019,0.00016,22.26874]
[1778985578059,37.66,77906.08,0.0,0.66011,0.00016,22.27058]
[1778985583094,37.66,77907.99,0.0,0.66043,0.00016,22.26308]
[1778985588129,37.66,77908.55,0.0,0.66054,0.00016,22.26065]
[1778985593164,37.65,77908.68,0.0,0.66057,0.00016,22.25984]
[1778985593780,37.65,77908.68,0.0,0.66057,0.00016,22.25984]
[1778985594011,37.65,77908.68,0.0,0.66057,0.00016,22.25984]
[1778985594178,37.65,77890.62,0.0,0.65767,0.00016,22.32691]
[1778985595183,37.65,77877.29,0.0,0.65553,0.00016,22.37562]
[1778985596257,37.65,77877.29,0.0,0.65553,0.00016,22.37562]
[1778985596336,37.65,77873.91,0.0,0.65498,0.00016,22.38787]
[1778985597197,37.65,77877.51,0.0,0.65556,0.00016,22.37483]
[1778985598204,37.65,77882.17,0.0,0.65631,0.00016,22.35789]
[1778985603245,37.66,77880.82,0.0,0.65609,0.00016,22.36289]
[1778985604252,37.66,77884.62,0.0,0.6567,0.00016,22.34905]
[1778985605259,37.66,77892.15,0.0,0.65791,0.00016,22.32146]
[1778985610294,37.66,77894.96,0.0,0.65835,0.00016,22.31138]
[1778985615330,37.66,77895.13,0.0,0.65836,0.00016,22.31104]
[1778985621372,37.66,77895.12,0.0,0.65835,0.00016,22.31137]
[1778985626407,37.67,77892.12,0.0,0.65786,0.00016,22.32268]
[1778985628421,37.67,77885.62,0.0,0.65681,0.00016,22.34661]
[1778985629428,37.67,77881.87,0.0,0.65621,0.00016,22.36032]
[1778985636477,37.67,77880.96,0.0,0.65608,0.00016,22.35975]
[1778985642519,37.67,77880.8,0.0,0.65605,0.00016,22.36047]
[1778985653596,37.68,77880.81,0.0,0.65604,0.00016,22.36068]
[1778985662661,37.68,77880.95,0.0,0.65605,0.00016,22.36041]
[1778985671571,37.68,77880.67,0.0,0.656,0.00016,22.36152]
[1778985671599,37.68,77880.67,0.0,0.65599,0.00016,22.3617]
[1778985672729,37.68,77876.4,0.0,0.65531,0.00016,22.37722]
[1778985678771,37.68,77875.23,0.0,0.65511,0.00016,22.38156]
[1778985685320,37.68,77875.21,0.0,0.65511,0.00016,22.3817]
[1778985691862,37.68,77875.32,0.0,0.65514,0.00016,22.37741]
[1778985701932,37.69,77875.44,0.0,0.65516,0.00016,22.37707]
[1778985712002,37.69,77875.39,0.0,0.65514,0.00016,22.37738]
[1778985716030,37.69,77871.76,0.0,0.65456,0.00016,22.39053]
[1778985721088,37.69,77868.76,0.0,0.65407,0.00016,22.4013]
[1778985727109,37.69,77870.29,0.0,0.65433,0.00016,22.3957]
[1778985730551,37.69,77870.36,0.0,0.65434,0.00016,22.39544]
[1778985730653,37.69,77870.36,0.0,0.65434,0.00016,22.39544]
[1778985732144,37.69,77880.75,0.0,0.65601,0.00016,22.35786]
[1778985738187,37.69,77881.15,0.0,0.65607,0.00016,22.35656]
[1778985741208,37.69,77885.36,0.0,0.65674,0.00016,22.34131]
[1778985743222,37.69,77889.36,0.0,0.65738,0.00016,22.32671]
[1778985748257,37.69,77891.15,0.0,0.65766,0.00016,22.3203]
[1778985753293,37.69,77891.35,0.0,0.65771,0.00016,22.31572]
[1778985759335,37.7,77891.42,0.0,0.65771,0.00016,22.31569]
[1778985764370,37.7,77891.3,0.0,0.65768,0.00016,22.31632]
[1778985766384,37.7,77885.18,0.0,0.6567,0.00016,22.33879]
[1778985773433,37.7,77882.49,0.0,0.65626,0.00016,22.3487]
[1778985778469,37.7,77882.9,0.0,0.65633,0.00016,22.34728]
[1778985785518,37.7,77882.81,0.0,0.65631,0.00016,22.34771]
[1778985790553,37.7,77879.08,0.0,0.6557,0.00016,22.36134]
[1778985795588,37.7,77878.68,0.0,0.65564,0.00016,22.36281]
[1778985800623,37.7,77880.81,0.0,0.65598,0.00016,22.35509]
[1778985805658,37.7,77879.96,0.0,0.65584,0.00016,22.35819]
[1778985808679,37.7,77885.49,0.0,0.65673,0.00016,22.3381]
[1778985813714,37.7,77888.45,0.0,0.65722,0.00016,22.32339]
[1778985818750,37.71,77888.53,0.0,0.65723,0.00016,22.32327]
[1778985823785,37.71,77889.67,0.0,0.6574,0.00016,22.31927]
[1778985831841,37.71,77890.19,0.0,0.65747,0.00016,22.31766]
[1778985836876,37.71,77890.67,0.0,0.65754,0.00016,22.31607]
[1778985841911,37.72,77890.93,0.0,0.65758,0.00016,22.31529]
[1778985846946,37.72,77890.82,0.0,0.65756,0.00016,22.31585]
[1778985851981,37.72,77890.23,0.0,0.65746,0.00016,22.31816]
[1778985857017,37.72,77890.0,0.0,0.65741,0.00016,22.31913]
[1778985863059,37.72,77890.12,0.0,0.65743,0.00016,22.31884]
[1778985869101,37.72,77889.67,0.0,0.65735,0.00016,22.32063]
[1778985874136,37.72,77889.74,0.0,0.65738,0.00016,22.31647]
[1778985882192,37.73,77889.74,0.0,0.65737,0.00016,22.31665]
[1778985887227,37.73,77889.78,0.0,0.65737,0.00016,22.31662]
[1778985893269,37.73,77889.9,0.0,0.65738,0.00016,22.31633]
[1778985898304,37.73,77888.99,0.0,0.65723,0.00016,22.31977]
[1778985902332,37.73,77885.6,0.0,0.65669,0.00016,22.33221]
[1778985907367,37.73,77886.03,0.0,0.65675,0.00016,22.33069]
[1778985912402,37.73,77886.17,0.0,0.65677,0.00016,22.33025]
[1778985921489,37.73,77886.4,0.0,0.65681,0.00016,22.32954]
[1778985927531,37.74,77886.34,0.0,0.65679,0.00016,22.32985]
[1778985932567,37.74,77886.73,0.0,0.65687,0.00016,22.32449]
[1778985937602,37.74,77886.23,0.0,0.65679,0.00016,22.32641]
[1778985943644,37.74,77886.38,0.0,0.65681,0.00016,22.32597]
[1778985944651,37.74,77890.53,0.0,0.65747,0.00016,22.31082]
[1778985946665,37.74,77900.5,0.0,0.65908,0.00016,22.27392]
[1778985951700,37.73,77896.83,0.0,0.65851,0.00016,22.2871]
[1778985957742,37.73,77896.8,0.0,0.65852,0.00016,22.2867]
[1778985963784,37.72,77892.06,0.0,0.65778,0.00016,22.30376]
[1778985972848,37.73,77889.6,0.0,0.65737,0.00016,22.31304]
[1778985977883,37.73,77888.48,0.0,0.65719,0.00016,22.31726]
[1778985982918,37.73,77888.03,0.0,0.65711,0.00016,22.31901]
[1778985984932,37.73,77883.78,0.0,0.65643,0.00016,22.33455]
[1778985989967,37.73,77881.54,0.0,0.65607,0.00016,22.34271]
[1778985995007,37.73,77881.3,0.0,0.65605,0.00016,22.33957]
[1778986002052,37.73,77881.32,0.0,0.65605,0.00016,22.33949]
[1778986005073,37.73,77887.61,0.0,0.65706,0.00016,22.31657]
[1778986006080,37.73,77896.71,0.0,0.65853,0.00016,22.28306]
[1778986008094,37.73,77899.76,0.0,0.65902,0.00016,22.27162]
[1778986013129,37.72,77900.62,0.0,0.65918,0.00016,22.26805]
[1778986018164,37.72,77900.55,0.0,0.65918,0.00016,22.26794]
[1778986023199,37.71,77900.33,0.0,0.65916,0.00016,22.2684]
[1778986031255,37.71,77899.68,0.0,0.65908,0.00016,22.27025]
[1778986036290,37.7,77898.3,0.0,0.65887,0.00016,22.275]
[1778986041325,37.7,77898.45,0.0,0.65891,0.00016,22.27409]
[1778986046360,37.7,77898.27,0.0,0.65889,0.00016,22.27442]
[1778986051395,37.69,77898.61,0.0,0.65898,0.00016,22.26873]
[1778986057437,37.69,77899.1,0.0,0.65908,0.00016,22.26653]
[1778986062472,37.68,77897.13,0.0,0.65878,0.00016,22.27347]
[1778986067507,37.68,77897.18,0.0,0.6588,0.00016,22.27293]
[1778986072542,37.68,77897.25,0.0,0.65883,0.00016,22.27231]
[1778986077577,37.67,77897.22,0.0,0.65883,0.00016,22.27207]
[1778986083620,37.67,77897.23,0.0,0.65885,0.00016,22.27161]
[1778986088655,37.66,77897.3,0.0,0.65888,0.00016,22.27101]
[1778986094697,37.66,77896.8,0.0,0.65881,0.00016,22.27244]
[1778986099732,37.66,77896.43,0.0,0.65877,0.00016,22.27346]
[1778986102753,37.65,77892.77,0.0,0.65819,0.00016,22.28677]
[1778986107788,37.65,77893.95,0.0,0.6584,0.00016,22.28203]
[1778986114837,37.64,77893.68,0.0,0.65839,0.00016,22.27848]
[1778986119872,37.64,77889.88,0.0,0.65779,0.00016,22.29239]
[1778986124907,37.65,77889.02,0.0,0.65764,0.00016,22.29579]
[1778986129942,37.65,77886.39,0.0,0.65721,0.00016,22.30565]
[1778986133970,37.65,77891.27,0.0,0.65799,0.00016,22.28772]
[1778986139005,37.64,77888.01,0.0,0.65748,0.00016,22.29943]
[1778986144040,37.65,77888.55,0.0,0.65756,0.00016,22.29764]
[1778986149075,37.65,77888.85,0.0,0.6576,0.00016,22.29672]
[1778986154110,37.65,77890.65,0.0,0.65788,0.00016,22.2903]
[1778986159145,37.65,77890.79,0.0,0.6579,0.00016,22.29]
[1778986164180,37.66,77890.79,0.0,0.65789,0.00016,22.29022]
[1778986169215,37.66,77885.69,0.0,0.65706,0.00016,22.30913]
[1778986175257,37.66,77884.23,0.0,0.65684,0.00016,22.31058]
[1778986180292,37.66,77883.31,0.0,0.65669,0.00016,22.31405]
[1778986185327,37.66,77883.33,0.0,0.65669,0.00016,22.31407]
[1778986189125,37.66,77880.89,0.0,0.65629,0.00016,22.323]
[1778986189130,37.66,77880.99,0.0,0.65631,0.00016,22.32266]
[1778986195397,37.66,77879.57,0.0,0.65608,0.00016,22.32787]
[1778986200432,37.66,77878.93,0.0,0.65597,0.00016,22.33023]
[1778986205467,37.66,77878.9,0.0,0.65597,0.00016,22.33036]
[1778986210502,37.66,77878.9,0.0,0.65597,0.00016,22.33039]
[1778986217551,37.66,77878.75,0.0,0.65594,0.00016,22.33097]
[1778986222588,37.66,77874.91,0.0,0.65532,0.00016,22.34492]
[1778986227622,37.66,77874.3,0.0,0.65522,0.00016,22.3471]
[1778986233664,37.66,77874.58,0.0,0.65529,0.00016,22.34204]
[1778986238699,37.66,77874.67,0.0,0.65531,0.00016,22.3417]
[1778986241808,37.66,77874.67,0.0,0.65531,0.00016,22.3417]
[1778986247762,37.66,77874.0,0.0,0.6552,0.00016,22.34411]
[1778986252799,37.66,77872.84,0.0,0.65501,0.00016,22.34835]
[1778986257835,37.66,77872.68,0.0,0.65498,0.00016,22.34901]
[1778986259849,37.66,77869.14,0.0,0.65441,0.00016,22.36181]
[1778986260856,37.66,77863.84,0.0,0.65355,0.00016,22.38085]
[1778986261387,37.66,77863.84,0.0,0.65355,0.00016,22.38085]
[1778986261867,37.66,77854.86,0.0,0.6521,0.00016,22.41286]
[1778986263877,37.66,77849.48,0.0,0.65123,0.00016,22.43182]
[1778986266996,37.66,77848.02,0.0,0.651,0.00016,22.43687]
[1778986267078,37.66,77848.02,0.0,0.651,0.00016,22.43687]
[1778986267203,37.66,77848.06,0.0,0.65101,0.00016,22.43668]
[1778986267943,37.66,77848.06,0.0,0.65101,0.00016,22.43668]
[1778986268014,37.66,77860.76,0.0,0.65307,0.00016,22.39158]
[1778986268914,37.66,77875.76,0.0,0.65549,0.00016,22.33758]
[1778986269921,37.66,77880.99,0.0,0.65633,0.00016,22.31859]
[1778986271262,37.66,77880.99,0.0,0.65633,0.00016,22.31859]
[1778986271317,37.66,77881.09,0.0,0.65635,0.00016,22.31827]
[1778986271935,37.66,77880.24,0.0,0.65621,0.00016,22.32141]
[1778986272942,37.66,77874.12,0.0,0.65522,0.00016,22.34367]
[1778986277979,37.66,77874.48,0.0,0.65527,0.00016,22.34247]
[1778986283014,37.67,77874.19,0.0,0.65522,0.00016,22.34362]
[1778986289056,37.67,77873.98,0.0,0.65518,0.00016,22.34451]
[1778986294091,37.67,77873.83,0.0,0.65518,0.00016,22.34113]
[1778986299126,37.67,77873.8,0.0,0.65517,0.00016,22.34134]
[1778986304495,37.67,77874.1,0.0,0.65521,0.00016,22.34034]
[1778986311309,37.67,77870.83,0.0,0.65468,0.00016,22.35224]
[1778986314241,37.67,77863.81,0.0,0.65355,0.00016,22.37751]
[1778986315248,37.67,77856.52,0.0,0.65237,0.00016,22.40351]
[1778986316255,37.67,77851.69,0.0,0.65159,0.00016,22.42061]
[1778986321290,37.67,77852.04,0.0,0.65165,0.00016,22.41916]
[1778986326325,37.67,77850.54,0.0,0.65142,0.00016,22.42427]
[1778986332205,37.66,77849.55,0.0,0.65127,0.00016,22.4276]
[1778986332251,37.66,77849.48,0.0,0.65126,0.00016,22.42778]
[1778986332369,37.66,77846.03,0.0,0.6507,0.00016,22.43993]
[1778986333482,37.66,77840.03,0.0,0.64973,0.00016,22.46092]
[1778986334383,37.66,77833.21,0.0,0.64862,0.00016,22.48461]
[1778986336397,37.66,77836.62,0.0,0.64918,0.00016,22.4726]
[1778986337404,37.66,77842.92,0.0,0.65021,0.00016,22.45051]
[1778986342439,37.66,77841.36,0.0,0.64997,0.00016,22.45573]
[1778986346317,37.65,77841.03,0.0,0.64992,0.00016,22.45679]
[1778986350325,37.65,77841.12,0.0,0.64994,0.00016,22.45627]
[1778986352510,37.65,77845.11,0.0,0.65062,0.00016,22.43806]
[1778986357544,37.65,77846.28,0.0,0.65081,0.00016,22.43375]
[1778986358901,37.65,77846.28,0.0,0.65081,0.00016,22.43375]
[1778986360566,37.65,77842.24,0.0,0.65016,0.00016,22.44783]
[1778986364594,37.64,77837.52,0.0,0.64941,0.00016,22.46413]
[1778986365601,37.64,77833.71,0.0,0.64879,0.00016,22.47734]
[1778986366608,37.64,77829.66,0.0,0.64813,0.00016,22.49133]
[1778986377310,37.64,77826.45,0.0,0.64763,0.00016,22.50209]
[1778986383260,37.63,77831.32,0.0,0.64846,0.00016,22.48431]
[1778986387755,37.62,77835.15,0.0,0.6491,0.00016,22.47059]
[1778986388803,37.62,77835.15,0.0,0.6491,0.00016,22.47059]
[1778986388958,37.62,77838.72,0.0,0.64968,0.00016,22.45802]
[1778986390776,37.62,77844.51,0.0,0.65063,0.00016,22.43762]
[1778986395811,37.62,77847.11,0.0,0.65106,0.00016,22.42833]
[1778986401853,37.62,77847.3,0.0,0.65109,0.00016,22.42756]
[1778986406888,37.62,77847.07,0.0,0.65106,0.00016,22.42829]
[1778986411923,37.61,77846.64,0.0,0.65101,0.00016,22.42572]
[1778986416960,37.61,77845.98,0.0,0.65091,0.00016,22.42798]
[1778986421993,37.61,77845.89,0.0,0.65089,0.00016,22.42823]
[1778986427028,37.61,77846.92,0.0,0.65106,0.00016,22.42453]
[1778986432063,37.61,77846.86,0.0,0.65106,0.00016,22.4247]
[1778986437098,37.61,77847.83,0.0,0.65122,0.00016,22.42124]
[1778986442133,37.61,77849.44,0.0,0.65148,0.00016,22.41553]
[1778986447168,37.61,77850.7,0.0,0.65168,0.00016,22.41108]
[1778986452203,37.61,77848.13,0.0,0.65126,0.00016,22.4202]
[1778986457238,37.61,77846.55,0.0,0.65101,0.00016,22.42575]
[1778986462273,37.61,77844.89,0.0,0.65074,0.00016,22.43157]
[1778986467308,37.61,77844.67,0.0,0.65071,0.00016,22.43229]
[1778986473350,37.61,77844.57,0.0,0.65072,0.00016,22.42855]
[1778986478387,37.61,77847.22,0.0,0.65115,0.00016,22.41914]
[1778986483422,37.61,77846.95,0.0,0.65111,0.00016,22.42006]
[1778986488457,37.61,77846.78,0.0,0.65108,0.00016,22.42063]
[1778986491599,37.61,77848.08,0.0,0.65129,0.00016,22.41601]
[1778986491932,37.61,77848.08,0.0,0.65129,0.00016,22.41601]
[1778986492485,37.61,77873.45,0.0,0.6554,0.00016,22.3251]
[1778986492619,37.61,77873.45,0.0,0.6554,0.00016,22.3251]
[1778986493337,37.61,77873.45,0.0,0.6554,0.00016,22.3251]
[1778986493492,37.61,77896.94,0.0,0.65919,0.00016,22.23875]
[1778986494499,37.61,77899.16,0.0,0.65955,0.00016,22.23047]
[1778986495506,37.61,77894.96,0.0,0.65887,0.00016,22.24623]
[1778986495673,37.61,77894.96,0.0,0.65887,0.00016,22.24623]
[1778986501309,37.61,77889.88,0.0,0.65803,0.00016,22.2655]
[1778986501409,37.62,77888.84,0.0,0.65785,0.00016,22.26955]
[1778986501548,37.62,77883.24,0.0,0.65695,0.00016,22.29013]
[1778986503413,37.62,77878.0,0.0,0.6561,0.00016,22.30943]
[1778986503562,37.62,77872.02,0.0,0.65513,0.00016,22.33116]
[1778986508597,37.62,77872.55,0.0,0.65521,0.00016,22.32948]
[1778986510868,37.62,77872.55,0.0,0.65521,0.00016,22.32948]
[1778986511113,37.62,77872.55,0.0,0.65521,0.00016,22.32948]
[1778986518667,37.62,77871.37,0.0,0.655,0.00016,22.33419]
[1778986523907,37.63,77871.3,0.0,0.65498,0.00016,22.33459]
[1778986529744,37.63,77870.9,0.0,0.65491,0.00016,22.33627]
[1778986534779,37.63,77870.5,0.0,0.65486,0.00016,22.33385]
[1778986541828,37.63,77870.47,0.0,0.65484,0.00016,22.33417]
[1778986546863,37.63,77866.45,0.0,0.65419,0.00016,22.34882]
[1778986551898,37.64,77866.6,0.0,0.65421,0.00016,22.34837]
[1778986553912,37.64,77873.62,0.0,0.65534,0.00016,22.32304]
[1778986558947,37.64,77873.39,0.0,0.6553,0.00016,22.32409]
[1778986563982,37.64,77873.69,0.0,0.65534,0.00016,22.32318]
[1778986570024,37.64,77872.54,0.0,0.65514,0.00016,22.32754]
[1778986575059,37.64,77872.76,0.0,0.65517,0.00016,22.32689]
[1778986580094,37.65,77872.64,0.0,0.65515,0.00016,22.32746]
[1778986583115,37.65,77864.88,0.0,0.65389,0.00016,22.35552]
[1778986584122,37.65,77856.88,0.0,0.6526,0.00016,22.38414]
[1778986590165,37.65,77857.6,0.0,0.65272,0.00016,22.38147]
[1778986591173,37.65,77862.43,0.0,0.65352,0.00016,22.36018]
[1778986597214,37.65,77862.58,0.0,0.65354,0.00016,22.35967]
[1778986602249,37.65,77862.17,0.0,0.65348,0.00016,22.36117]
[1778986607284,37.65,77862.7,0.0,0.65356,0.00016,22.35929]
[1778986609298,37.65,77867.71,0.0,0.65437,0.00016,22.34131]
[1778986610999,37.65,77867.66,0.0,0.65436,0.00016,22.34152]
[1778986611313,37.65,77868.06,0.0,0.65442,0.00016,22.34009]
[1778986616348,37.65,77868.43,0.0,0.65448,0.00016,22.33887]
[1778986621383,37.65,77868.67,0.0,0.65451,0.00016,22.3381]
[1778986627425,37.65,77869.25,0.0,0.6546,0.00016,22.33614]
[1778986632465,37.65,77869.22,0.0,0.65459,0.00016,22.33635]
[1778986637500,37.65,77869.25,0.0,0.6546,0.00016,22.33633]
[1778986643544,37.65,77869.37,0.0,0.65461,0.00016,22.33601]
[1778986647047,37.65,77869.37,0.0,0.65461,0.00016,22.33601]
[1778986647572,37.66,77867.25,0.0,0.65426,0.00016,22.34371]
[1778986653614,37.66,77867.51,0.0,0.65433,0.00016,22.33882]
[1778986659656,37.66,77868.03,0.0,0.65441,0.00016,22.33702]
[1778986664693,37.66,77867.58,0.0,0.65433,0.00016,22.3387]
[1778986669728,37.66,77868.06,0.0,0.65441,0.00016,22.33704]
[1778986674763,37.66,77868.02,0.0,0.6544,0.00016,22.33725]
[1778986678371,37.66,77868.13,0.0,0.65441,0.00016,22.33687]
[1778986678400,37.66,77868.13,0.0,0.65441,0.00016,22.33687]
[1778986678434,37.66,77868.13,0.0,0.65441,0.00016,22.33687]
[1778986678511,37.66,77868.13,0.0,0.65441,0.00016,22.33687]
[1778986678514,37.66,77868.44,0.0,0.65446,0.00016,22.33579]
[1778986679411,37.66,77868.44,0.0,0.65446,0.00016,22.33579]
[1778986679512,37.66,77880.4,0.0,0.65639,0.00016,22.29247]
[1778986679798,37.66,77887.47,0.0,0.65753,0.00016,22.26659]
[1778986682595,37.66,77883.73,0.0,0.65692,0.00016,22.28045]
[1778986687855,37.66,77880.94,0.0,0.65646,0.00016,22.29084]
[1778986691308,37.66,77880.88,0.0,0.65645,0.00016,22.29113]
[1778986691409,37.67,77880.87,0.0,0.65645,0.00016,22.29123]
[1778986692122,37.67,77880.87,0.0,0.65645,0.00016,22.29123]
[1778986692128,37.67,77877.26,0.0,0.65586,0.00016,22.30439]
[1778986697925,37.67,77878.69,0.0,0.65609,0.00016,22.29931]
[1778986702960,37.67,77878.77,0.0,0.6561,0.00016,22.2992]
[1778986711016,37.67,77878.35,0.0,0.65604,0.00016,22.29693]
[1778986716052,37.67,77877.53,0.0,0.6559,0.00016,22.30004]
[1778986722094,37.67,77877.23,0.0,0.65585,0.00016,22.30126]
[1778986730150,37.68,77878.08,0.0,0.65598,0.00016,22.2983]
[1778986735188,37.68,77879.17,0.0,0.65615,0.00016,22.29439]
[1778986740223,37.68,77879.18,0.0,0.65615,0.00016,22.29441]
[1778986745258,37.68,77880.21,0.0,0.65632,0.00016,22.29071]
[1778986750293,37.68,77879.59,0.0,0.65621,0.00016,22.29304]
[1778986755328,37.68,77879.38,0.0,0.65618,0.00016,22.29388]
[1778986763384,37.68,77878.72,0.0,0.65607,0.00016,22.2964]
[1778986768419,37.68,77878.1,0.0,0.65596,0.00016,22.29872]
[1778986773455,37.68,77878.3,0.0,0.65601,0.00016,22.29403]
[1778986774564,37.68,77878.3,0.0,0.65601,0.00016,22.29403]
[1778986781511,37.68,77878.93,0.0,0.65611,0.00016,22.29184]
[1778986786227,37.68,77878.69,0.0,0.65607,0.00016,22.29273]
[1778986786546,37.68,77876.54,0.0,0.65572,0.00016,22.30058]
[1778986787825,37.68,77876.4,0.0,0.6557,0.00016,22.30109]
[1778986788659,37.68,77876.4,0.0,0.6557,0.00016,22.30109]
[1778986788727,37.68,77883.4,0.0,0.65683,0.00016,22.2756]
[1778986791582,37.69,77879.71,0.0,0.65623,0.00016,22.28914]
[1778986793596,37.69,77885.26,0.0,0.65712,0.00016,22.26892]
[1778986796407,37.69,77885.3,0.0,0.65713,0.00016,22.26884]
[1778986796702,37.69,77885.3,0.0,0.65713,0.00016,22.26884]
[1778986796778,37.69,77879.77,0.0,0.65624,0.00016,22.28906]
[1778986797624,37.69,77872.36,0.0,0.65504,0.00016,22.31596]
[1778986801652,37.69,77867.26,0.0,0.65422,0.00016,22.33433]
[1778986806687,37.69,77866.18,0.0,0.65405,0.00016,22.33813]
[1778986807714,37.69,77866.18,0.0,0.65405,0.00016,22.33813]
[1778986813736,37.69,77867.75,0.0,0.6543,0.00016,22.33245]
[1778986814563,37.69,77867.75,0.0,0.6543,0.00016,22.33245]
[1778986819779,37.69,77868.24,0.0,0.65438,0.00016,22.33069]
[1778986824814,37.69,77868.31,0.0,0.65439,0.00016,22.33047]
[1778986830591,37.69,77868.17,0.0,0.65437,0.00016,22.33099]
[1778986830814,37.69,77868.17,0.0,0.65437,0.00016,22.33099]
[1778986830840,37.69,77868.17,0.0,0.65437,0.00016,22.33099]
[1778986830856,37.69,77868.87,0.0,0.65448,0.00016,22.32849]
[1778986831863,37.69,77875.16,0.0,0.65552,0.00016,22.30175]
[1778986832870,37.69,77880.39,0.0,0.65636,0.00016,22.28277]
[1778986835891,37.69,77884.66,0.0,0.65704,0.00016,22.26732]
[1778986840926,37.69,77884.48,0.0,0.657,0.00016,22.26826]
[1778986846969,37.7,77884.48,0.0,0.65699,0.00016,22.26858]
[1778986855025,37.7,77886.03,0.0,0.65722,0.00016,22.26334]
[1778986860060,37.7,77886.45,0.0,0.65728,0.00016,22.26206]
[1778986861336,37.7,77886.45,0.0,0.65728,0.00016,22.26206]
[1778986862592,37.7,77888.37,0.0,0.65759,0.00016,22.25497]
[1778986862623,37.7,77893.02,0.0,0.65834,0.00016,22.23779]
[1778986863081,37.7,77901.58,0.0,0.65971,0.00016,22.2061]
[1778986864088,37.7,77905.48,0.0,0.66034,0.00016,22.19149]
[1778986867109,37.7,77905.92,0.0,0.66042,0.00016,22.1897]
[1778986870669,37.7,77911.54,0.0,0.66132,0.00016,22.16851]
[1778986872062,37.7,77913.06,0.0,0.66157,0.00016,22.1628]
[1778986872144,37.7,77906.14,0.0,0.66046,0.00016,22.18871]
[1778986877179,37.7,77902.92,0.0,0.65995,0.00016,22.20053]
[1778986882578,37.69,77900.49,0.0,0.65957,0.00016,22.20938]
[1778986883789,37.69,77900.08,0.0,0.65951,0.00016,22.21081]
[1778986883886,37.69,77900.07,0.0,0.65951,0.00016,22.21079]
[1778986884636,37.69,77906.17,0.0,0.66049,0.00016,22.18802]
[1778986885235,37.69,77911.08,0.0,0.66127,0.00016,22.16963]
[1778986888256,37.69,77906.14,0.0,0.66049,0.00016,22.18805]
[1778986894425,37.69,77903.87,0.0,0.66013,0.00016,22.19643]
[1778986900340,37.68,77903.95,0.0,0.66018,0.00016,22.19171]
[1778986905375,37.68,77904.56,0.0,0.66028,0.00016,22.18927]
[1778986910410,37.68,77904.25,0.0,0.66024,0.00016,22.19029]
[1778986915446,37.68,77904.74,0.0,0.66032,0.00016,22.18832]
[1778986920481,37.68,77905.97,0.0,0.66052,0.00016,22.18362]
[1778986924509,37.68,77909.59,0.0,0.6611,0.00016,22.17]
[1778986929544,37.68,77908.71,0.0,0.66097,0.00016,22.17323]
[1778986934579,37.68,77907.38,0.0,0.66076,0.00016,22.17813]
[1778986936593,37.68,77912.57,0.0,0.66159,0.00016,22.15862]
[1778986937600,37.68,77916.66,0.0,0.66224,0.00016,22.1432]
[1778986938607,37.68,77921.35,0.0,0.66299,0.00016,22.12545]
[1778986940073,37.67,77923.43,0.0,0.66333,0.00016,22.11741]
[1778986940621,37.67,77924.33,0.0,0.66348,0.00016,22.11384]
[1778986942635,37.67,77932.78,0.0,0.66484,0.00016,22.08128]
[1778986943643,37.67,77938.5,0.0,0.66576,0.00016,22.05917]
[1778986949685,37.66,77940.05,0.0,0.66603,0.00016,22.05254]
[1778986954720,37.66,77941.56,0.0,0.66632,0.00016,22.04213]
[1778986958748,37.65,77945.03,0.0,0.66688,0.00016,22.02829]
[1778986959252,37.65,77945.03,0.0,0.66688,0.00016,22.02829]
[1778986959518,37.65,77945.03,0.0,0.66688,0.00016,22.02829]
[1778986959755,37.65,77951.24,0.0,0.66788,0.00016,22.00402]
[1778986960762,37.65,77955.46,0.0,0.66855,0.00016,21.98744]
[1778986962776,37.65,77959.73,0.0,0.66923,0.00016,21.97055]
[1778986967811,37.65,77958.3,0.0,0.66902,0.00016,21.97587]
[1778986972848,37.65,77958.6,0.0,0.66908,0.00016,21.97438]
[1778986977883,37.64,77960.66,0.0,0.66942,0.00016,21.96598]
[1778986981392,37.64,77961.87,0.0,0.66961,0.00016,21.96106]
[1778986981911,37.64,77976.32,0.0,0.67191,0.00016,21.90369]
[1778986982234,37.64,77976.32,0.0,0.67191,0.00016,21.90369]
[1778986982918,37.64,77982.97,0.0,0.67296,0.00016,21.87706]
[1778986983925,37.64,77979.51,0.0,0.67241,0.00016,21.89096]
[1778986988960,37.64,77975.65,0.0,0.6718,0.00016,21.90648]
[1778986993995,37.64,77976.84,0.0,0.67198,0.00016,21.90174]
[1778986999031,37.64,77974.97,0.0,0.67169,0.00016,21.90922]
[1778987006080,37.64,77973.82,0.0,0.67151,0.00016,21.91379]
[1778987007087,37.64,77970.11,0.0,0.67092,0.00016,21.92855]
[1778987010664,37.64,77967.44,0.0,0.6705,0.00016,21.9391]
[1778987010685,37.64,77967.15,0.0,0.67045,0.00016,21.9402]
[1778987011115,37.64,77963.6,0.0,0.66991,0.00016,21.95016]
[1778987013131,37.64,77959.44,0.0,0.66925,0.00016,21.96647]
[1778987018167,37.64,77957.11,0.0,0.66889,0.00016,21.97536]
[1778987023202,37.63,77954.53,0.0,0.6685,0.00016,21.98517]
[1778987031258,37.63,77954.34,0.0,0.66849,0.00016,21.98537]
[1778987036293,37.63,77954.37,0.0,0.6685,0.00016,21.9849]
[1778987039314,37.62,77959.59,0.0,0.66934,0.00016,21.96418]
[1778987046363,37.62,77960.68,0.0,0.66953,0.00016,21.95952]
[1778987047370,37.62,77957.16,0.0,0.66897,0.00016,21.97332]
[1778987049384,37.62,77953.84,0.0,0.66845,0.00016,21.98624]
[1778987051398,37.62,77950.33,0.0,0.66789,0.00016,21.99983]
[1778987052826,37.62,77950.33,0.0,0.66789,0.00016,21.99983]
[1778987053412,37.62,77944.94,0.0,0.66704,0.00016,22.02069]
[1778987055426,37.61,77940.73,0.0,0.66638,0.00016,22.03685]
[1778987060461,37.61,77946.99,0.0,0.6674,0.00016,22.01186]
[1778987062475,37.61,77950.83,0.0,0.66802,0.00016,21.99669]
[1778987071538,37.6,77948.44,0.0,0.66769,0.00016,22.0012]
[1778987079594,37.59,77948.07,0.0,0.66766,0.00016,22.00196]
[1778987083653,37.59,77948.83,0.0,0.66779,0.00016,21.99873]
[1778987084806,37.59,77953.6,0.0,0.66856,0.00016,21.97988]
[1778987090671,37.58,77955.77,0.0,0.66892,0.00016,21.97098]
[1778987091678,37.58,77951.87,0.0,0.6683,0.00016,21.98624]
[1778987098727,37.58,77950.78,0.0,0.66814,0.00016,21.98999]
[1778987103762,37.57,77952.0,0.0,0.66835,0.00016,21.98485]
[1778987108797,37.57,77952.16,0.0,0.66839,0.00016,21.98389]
[1778987113832,37.57,77952.2,0.0,0.66841,0.00016,21.9834]
[1778987119874,37.56,77950.13,0.0,0.66809,0.00016,21.99112]
[1778987121888,37.56,77946.49,0.0,0.66752,0.00016,22.0052]
[1778987123837,37.56,77946.49,0.0,0.66752,0.00016,22.0052]
[1778987128937,37.56,77943.43,0.0,0.66705,0.00016,22.0165]
[1778987134979,37.55,77944.12,0.0,0.66721,0.00016,22.00919]
[1778987140014,37.55,77943.8,0.0,0.66717,0.00016,22.00997]
[1778987145049,37.54,77944.84,0.0,0.66736,0.00016,22.00544]
[1778987150084,37.54,77943.89,0.0,0.66722,0.00016,22.00867]
[1778987155124,37.53,77944.81,0.0,0.66739,0.00016,22.00461]
[1778987160159,37.53,77945.76,0.0,0.66756,0.00016,22.00043]
[1778987162173,37.53,77950.14,0.0,0.66827,0.00016,21.98309]
[1778987164428,37.53,77952.21,0.0,0.6686,0.00016,21.97481]
[1778987166204,37.52,77948.77,0.0,0.66806,0.00016,21.98818]
[1778987169222,37.52,77943.91,0.0,0.66729,0.00016,22.00694]
[1778987170621,37.52,77943.91,0.0,0.66729,0.00016,22.00694]
[1778987170695,37.52,77940.99,0.0,0.66683,0.00016,22.01814]
[1778987172563,37.52,77937.89,0.0,0.66634,0.00016,22.0302]
[1778987174520,37.52,77936.68,0.0,0.66615,0.00016,22.03467]
[1778987175264,37.51,77932.15,0.0,0.66543,0.00016,22.05198]
[1778987178285,37.51,77928.93,0.0,0.66493,0.00016,22.06402]
[1778987183320,37.5,77931.93,0.0,0.66544,0.00016,22.05178]
[1778987188355,37.5,77931.39,0.0,0.66538,0.00016,22.05324]
[1778987193390,37.49,77931.63,0.0,0.66546,0.00016,22.04762]
[1778987202453,37.48,77931.93,0.0,0.66555,0.00016,22.04536]
[1778987209503,37.47,77932.02,0.0,0.6656,0.00016,22.04417]
[1778987212104,37.47,77932.01,0.0,0.6656,0.00016,22.04409]
[1778987212163,37.47,77932.01,0.0,0.66561,0.00016,22.04385]
[1778987214538,37.47,77936.24,0.0,0.6663,0.00016,22.0272]
[1778987219573,37.46,77936.09,0.0,0.6663,0.00016,22.02724]
[1778987224608,37.46,77938.58,0.0,0.66672,0.00016,22.01701]
[1778987229645,37.45,77940.12,0.0,0.66699,0.00016,22.01037]
[1778987231659,37.45,77946.49,0.0,0.66801,0.00016,21.98523]
[1778987234680,37.45,77942.92,0.0,0.66745,0.00016,21.99901]
[1778987236694,37.44,77939.53,0.0,0.66691,0.00016,22.01208]
[1778987241729,37.44,77937.96,0.0,0.66668,0.00016,22.01771]
[1778987242559,37.44,77937.96,0.0,0.66668,0.00016,22.01771]
[1778987247771,37.43,77938.03,0.0,0.66672,0.00016,22.01686]
[1778987256835,37.43,77938.31,0.0,0.66682,0.00016,22.01086]
[1778987260089,37.42,77941.46,0.0,0.66733,0.00016,21.99837]
[1778987265898,37.42,77942.13,0.0,0.66745,0.00016,21.99521]
[1778987276977,37.41,77942.42,0.0,0.66753,0.00016,21.99327]
[1778987282012,37.41,77941.58,0.0,0.66741,0.00016,21.99621]
[1778987288054,37.4,77940.79,0.0,0.6673,0.00016,21.99886]
[1778987293089,37.4,77940.7,0.0,0.6673,0.00016,21.99884]
[1778987298124,37.4,77940.33,0.0,0.66726,0.00016,21.99991]
[1778987304166,37.39,77940.52,0.0,0.6673,0.00016,21.99872]
[1778987309201,37.39,77940.92,0.0,0.66738,0.00016,21.99678]
[1778987315245,37.38,77940.67,0.0,0.66738,0.00016,21.99326]
[1778987320278,37.38,77940.3,0.0,0.66734,0.00016,21.99435]
[1778987325313,37.38,77940.35,0.0,0.66736,0.00016,21.99381]
[1778987330348,37.37,77940.58,0.0,0.66741,0.00016,21.99255]
[1778987337397,37.37,77940.63,0.0,0.66743,0.00016,21.99188]
[1778987342432,37.37,77940.66,0.0,0.66745,0.00016,21.99143]
[1778987348474,37.36,77940.31,0.0,0.66741,0.00016,21.9924]
[1778987350621,37.36,77938.35,0.0,0.6671,0.00016,22.00002]
[1778987350663,37.36,77935.73,0.0,0.66668,0.00016,22.01021]
[1778987354196,37.36,77933.5,0.0,0.66633,0.00016,22.01875]
[1778987359552,37.35,77933.18,0.0,0.6663,0.00016,22.01937]
[1778987364587,37.35,77932.74,0.0,0.66625,0.00016,22.02065]
[1778987369622,37.34,77931.64,0.0,0.66609,0.00016,22.02449]
[1778987374657,37.34,77929.38,0.0,0.66576,0.00016,22.02876]
[1778987379692,37.33,77929.69,0.0,0.66583,0.00016,22.02706]
[1778987384727,37.33,77929.22,0.0,0.66577,0.00016,22.02841]
[1778987396811,37.32,77929.65,0.0,0.66589,0.00016,22.02556]
[1778987401846,37.31,77929.77,0.0,0.66593,0.00016,22.02465]
[1778987406881,37.31,77930.22,0.0,0.66601,0.00016,22.02248]
[1778987411923,37.31,77922.54,0.0,0.66478,0.00016,22.05227]
[1778987424012,37.32,77921.24,0.0,0.66454,0.00016,22.05815]
[1778987429048,37.31,77921.41,0.0,0.66458,0.00016,22.05716]
[1778987434083,37.31,77921.56,0.0,0.66464,0.00016,22.05203]
[1778987439121,37.3,77921.5,0.0,0.66465,0.00016,22.05179]
[1778987444156,37.3,77920.02,0.0,0.66443,0.00016,22.05705]
[1778987450198,37.3,77920.99,0.0,0.66457,0.00016,22.05362]
[1778987455233,37.31,77920.6,0.0,0.66449,0.00016,22.05556]
[1778987459582,37.31,77920.75,0.0,0.6645,0.00016,22.05532]
[1778987459593,37.31,77920.75,0.0,0.6645,0.00016,22.05532]
[1778987459597,37.31,77920.75,0.0,0.6645,0.00016,22.05532]
[1778987460577,37.31,77920.75,0.0,0.6645,0.00016,22.05532]
[1778987460636,37.31,77920.75,0.0,0.6645,0.00016,22.05532]
[1778987460654,37.31,77920.75,0.0,0.6645,0.00016,22.05532]
[1778987469331,37.32,77920.69,0.0,0.66446,0.00016,22.05641]
[1778987476380,37.33,77921.77,0.0,0.66461,0.00016,22.05285]
[1778987478886,37.33,77921.47,0.0,0.66456,0.00016,22.05418]
[1778987484436,37.33,77919.58,0.0,0.66423,0.00016,22.06201]
[1778987484926,37.33,77919.58,0.0,0.66423,0.00016,22.06201]
[1778987488906,37.34,77919.75,0.0,0.66425,0.00016,22.06168]
[1778987494506,37.34,77919.85,0.0,0.66427,0.00016,22.05772]
[1778987495189,37.34,77919.85,0.0,0.66427,0.00016,22.05772]
[1778987506576,37.34,77919.69,0.0,0.66422,0.00016,22.05876]
[1778987511625,37.35,77919.69,0.0,0.66419,0.00016,22.05975]
[1778987516660,37.36,77919.52,0.0,0.66414,0.00016,22.06081]
[1778987522703,37.36,77919.67,0.0,0.66415,0.00016,22.06072]
[1778987533779,37.37,77919.72,0.0,0.66412,0.00016,22.06141]
[1778987536800,37.38,77923.1,0.0,0.66466,0.00016,22.04861]
[1778987539269,37.38,77925.41,0.0,0.66503,0.00016,22.03975]
[1778987539514,37.38,77925.41,0.0,0.66503,0.00016,22.03975]
[1778987539516,37.38,77927.52,0.0,0.66536,0.00016,22.03176]
[1778987540172,37.38,77932.01,0.0,0.66608,0.00016,22.01442]
[1778987540828,37.38,77938.83,0.0,0.66717,0.00016,21.98778]
[1778987543849,37.38,77939.8,0.0,0.66731,0.00016,21.98438]
[1778987547877,37.39,77934.44,0.0,0.66643,0.00016,22.00592]
[1778987549951,37.39,77931.26,0.0,0.66591,0.00016,22.01844]
[1778987550052,37.39,77930.96,0.0,0.66586,0.00016,22.01984]
[1778987551905,37.39,77927.57,0.0,0.66533,0.00016,22.02904]
[1778987553919,37.4,77921.68,0.0,0.66437,0.00016,22.052]
[1778987559961,37.4,77919.5,0.0,0.664,0.00016,22.06089]
[1778987564997,37.4,77919.19,0.0,0.66394,0.00016,22.0624]
[1778987570032,37.41,77921.1,0.0,0.66424,0.00016,22.05535]
[1778987575067,37.41,77920.86,0.0,0.66419,0.00016,22.05659]
[1778987582116,37.41,77920.57,0.0,0.66412,0.00016,22.05812]
[1778987591182,37.42,77920.72,0.0,0.66413,0.00016,22.05804]
[1778987596570,37.42,77920.72,0.0,0.66413,0.00016,22.05804]
[1778987607298,37.43,77920.64,0.0,0.66408,0.00016,22.05914]
[1778987618375,37.43,77921.01,0.0,0.66415,0.00016,22.05417]
[1778987626431,37.44,77921.19,0.0,0.66416,0.00016,22.05385]
[1778987631466,37.44,77922.53,0.0,0.66437,0.00016,22.04896]
[1778987631804,37.44,77922.53,0.0,0.66437,0.00016,22.04896]
[1778987637060,37.44,77925.62,0.0,0.66485,0.00016,22.03732]
[1778987642543,37.45,77926.12,0.0,0.66491,0.00016,22.0359]
[1778987644476,37.45,77926.15,0.0,0.66491,0.00016,22.03586]
[1778987644557,37.45,77926.75,0.0,0.66501,0.00016,22.03362]
[1778987646571,37.45,77931.61,0.0,0.66578,0.00016,22.01498]
[1778987647200,37.45,77931.61,0.0,0.66578,0.00016,22.01498]
[1778987647578,37.45,77935.15,0.0,0.66635,0.00016,22.00131]
[1778987652625,37.46,77937.29,0.0,0.66667,0.00016,21.99353]
[1778987653632,37.46,77940.62,0.0,0.6672,0.00016,21.98065]
[1778987659674,37.46,77941.16,0.0,0.66726,0.00016,21.97929]
[1778987664843,37.47,77941.81,0.0,0.66734,0.00016,21.97736]
[1778987664854,37.47,77942.35,0.0,0.66742,0.00016,21.97525]
[1778987665716,37.47,77936.54,0.0,0.66649,0.00016,21.99806]
[1778987666723,37.47,77932.17,0.0,0.66578,0.00016,22.01514]
[1778987677801,37.48,77931.59,0.0,0.66568,0.00016,22.01424]
[1778987683842,37.49,77932.06,0.0,0.66573,0.00016,22.01292]
[1778987690704,37.49,77932.06,0.0,0.66573,0.00016,22.01292]
[1778987690726,37.49,77932.06,0.0,0.66571,0.00016,22.01349]
[1778987690891,37.49,77936.6,0.0,0.66644,0.00016,21.99586]
[1778987691898,37.49,77940.11,0.0,0.667,0.00016,21.98228]
[1778987697940,37.5,77939.51,0.0,0.66688,0.00016,21.98526]
[1778987703982,37.51,77937.7,0.0,0.66656,0.00016,21.99292]
[1778987713147,37.51,77937.7,0.0,0.66656,0.00016,21.99292]
[1778987713248,37.52,77937.7,0.0,0.66653,0.00016,21.9939]
[1778987714052,37.52,77934.01,0.0,0.66594,0.00016,22.00823]
[1778987719087,37.52,77932.76,0.0,0.66572,0.00016,22.01349]
[1778987724122,37.52,77932.87,0.0,0.66572,0.00016,22.01354]
[1778987727913,37.53,77933.01,0.0,0.66573,0.00016,22.01323]
[1778987728150,37.53,77937.25,0.0,0.66641,0.00016,21.99687]
[1778987729157,37.53,77941.07,0.0,0.66702,0.00016,21.98209]
[1778987734192,37.53,77943.18,0.0,0.66736,0.00016,21.97033]
[1778987735528,37.54,77948.93,0.0,0.66827,0.00016,21.94793]
[1778987736206,37.53,77956.45,0.0,0.66948,0.00016,21.91825]
[1778987740234,37.53,77959.58,0.0,0.66998,0.00016,21.90579]
[1778987745269,37.53,77956.53,0.0,0.66949,0.00016,21.91785]
[1778987746360,37.53,77956.53,0.0,0.66949,0.00016,21.91785]
[1778987746363,37.53,77956.53,0.0,0.66949,0.00016,21.91785]
[1778987746463,37.53,77950.91,0.0,0.66859,0.00016,21.94004]
[1778987747377,37.53,77950.91,0.0,0.66859,0.00016,21.94004]
[1778987747449,37.53,77950.91,0.0,0.66859,0.00016,21.94004]
[1778987747517,37.53,77945.56,0.0,0.66774,0.00016,21.96105]
[1778987753325,37.54,77946.97,0.0,0.66795,0.00016,21.95589]
[1778987755339,37.54,77950.41,0.0,0.66849,0.00016,21.94266]
[1778987761381,37.55,77949.57,0.0,0.66833,0.00016,21.94654]
[1778987766416,37.55,77948.39,0.0,0.66814,0.00016,21.95114]
[1778987771451,37.55,77949.71,0.0,0.66835,0.00016,21.94607]
[1778987776486,37.55,77949.23,0.0,0.66825,0.00016,21.94861]
[1778987781522,37.56,77951.04,0.0,0.66851,0.00016,21.94215]
[1778987786557,37.56,77952.93,0.0,0.66882,0.00016,21.9347]
[1778987791592,37.56,77953.15,0.0,0.66888,0.00016,21.92974]
[1778987793255,37.56,77953.18,0.0,0.66888,0.00016,21.92962]
[1778987793606,37.56,77954.24,0.0,0.66905,0.00016,21.92544]
[1778987795620,37.56,77958.78,0.0,0.66977,0.00016,21.90753]
[1778987804685,37.56,77958.67,0.0,0.66975,0.00016,21.90823]
[1778987809720,37.56,77959.7,0.0,0.6699,0.00016,21.90438]
[1778987811734,37.56,77964.73,0.0,0.6707,0.00016,21.88454]
[1778987812741,37.57,77969.01,0.0,0.67138,0.00016,21.86753]
[1778987817776,37.57,77970.41,0.0,0.67159,0.00016,21.86218]
[1778987825832,37.57,77970.45,0.0,0.67158,0.00016,21.86247]
[1778987830867,37.57,77972.05,0.0,0.67183,0.00016,21.85638]
[1778987832882,37.58,77966.92,0.0,0.671,0.00016,21.87697]
[1778987837917,37.58,77968.88,0.0,0.67131,0.00016,21.8694]
[1778987842952,37.58,77968.96,0.0,0.67131,0.00016,21.86934]
[1778987851008,37.58,77970.21,0.0,0.67152,0.00016,21.8607]
[1778987857050,37.59,77970.49,0.0,0.67155,0.00016,21.85993]
[1778987864099,37.59,77970.12,0.0,0.67147,0.00016,21.86181]
[1778987866113,37.59,77966.85,0.0,0.67095,0.00016,21.87494]
[1778987871139,37.59,77967.11,0.0,0.67098,0.00016,21.87414]
[1778987878197,37.6,77967.4,0.0,0.67102,0.00016,21.87329]
[1778987883232,37.6,77966.12,0.0,0.67081,0.00016,21.87859]
[1778987888267,37.6,77967.96,0.0,0.67109,0.00016,21.87145]
[1778987892295,37.6,77971.69,0.0,0.67168,0.00016,21.8568]
[1778987893074,37.6,77971.69,0.0,0.67168,0.00016,21.8568]
[1778987899344,37.61,77971.82,0.0,0.67169,0.00016,21.85663]
[1778987902483,37.61,77971.92,0.0,0.6717,0.00016,21.85633]
[1778987908407,37.61,77972.33,0.0,0.67175,0.00016,21.85502]
[1778987913442,37.61,77974.8,0.0,0.67216,0.00016,21.8413]
[1778987918477,37.62,77976.13,0.0,0.67236,0.00016,21.83625]
[1778987921498,37.62,77979.89,0.0,0.67295,0.00016,21.82134]
[1778987926533,37.62,77980.16,0.0,0.67298,0.00016,21.82063]
[1778987932576,37.62,77980.28,0.0,0.67298,0.00016,21.82059]
[1778987936311,37.63,77980.99,0.0,0.67308,0.00016,21.81797]
[1778987941638,37.63,77980.92,0.0,0.67306,0.00016,21.81871]
[1778987943653,37.63,77976.28,0.0,0.67232,0.00016,21.83745]
[1778987948695,37.63,77976.13,0.0,0.67228,0.00016,21.83833]
[1778987953728,37.64,77975.85,0.0,0.67223,0.00016,21.83972]
[1778987961785,37.64,77974.58,0.0,0.67201,0.00016,21.84519]
[1778987966312,37.64,77974.33,0.0,0.67196,0.00016,21.84638]
[1778987972862,37.64,77971.13,0.0,0.67147,0.00016,21.85532]
[1778987977897,37.65,77971.58,0.0,0.67153,0.00016,21.85374]
[1778987982932,37.65,77972.05,0.0,0.6716,0.00016,21.85211]
[1778987987444,37.65,77972.04,0.0,0.67159,0.00016,21.85234]
[1778987987967,37.65,77969.88,0.0,0.67124,0.00016,21.86099]
[1778987988974,37.65,77962.39,0.0,0.67005,0.00016,21.89073]
[1778987989981,37.65,77957.34,0.0,0.66925,0.00016,21.91069]
[1778987995016,37.65,77958.13,0.0,0.66937,0.00016,21.90763]
[1778987999044,37.65,77953.02,0.0,0.66856,0.00016,21.92774]
[1778988003072,37.65,77949.1,0.0,0.66792,0.00016,21.94327]
[1778988004079,37.66,77941.76,0.0,0.66675,0.00016,21.97188]
[1778988005567,37.66,77941.76,0.0,0.66675,0.00016,21.97188]
[1778988005645,37.66,77939.15,0.0,0.66633,0.00016,21.9821]
[1778988010121,37.66,77935.58,0.0,0.66574,0.00016,21.99622]
[1778988013044,37.66,77935.76,0.0,0.66577,0.00016,21.9956]
[1778988013143,37.66,77936.24,0.0,0.66584,0.00016,21.9939]
[1778988014150,37.66,77942.77,0.0,0.66688,0.00016,21.96871]
[1778988020192,37.67,77945.66,0.0,0.66732,0.00016,21.9581]
[1778988023214,37.67,77949.88,0.0,0.66798,0.00016,21.94198]
[1778988024221,37.67,77954.04,0.0,0.66864,0.00016,21.92583]
[1778988030263,37.68,77954.42,0.0,0.66869,0.00016,21.92469]
[1778988033285,37.68,77949.08,0.0,0.66785,0.00016,21.9416]
[1778988034292,37.68,77945.31,0.0,0.66725,0.00016,21.95633]
[1778988039327,37.68,77946.14,0.0,0.66737,0.00016,21.95354]
[1778988049397,37.69,77946.19,0.0,0.66733,0.00016,21.95438]
[1778988055439,37.7,77946.4,0.0,0.66734,0.00016,21.95419]
[1778988060474,37.71,77948.52,0.0,0.66766,0.00016,21.94657]
[1778988065509,37.71,77947.88,0.0,0.66755,0.00016,21.94915]
[1778988070544,37.71,77948.77,0.0,0.66768,0.00016,21.94613]
[1778988075579,37.71,77948.81,0.0,0.66767,0.00016,21.94624]
[1778988080614,37.71,77949.59,0.0,0.66779,0.00016,21.94329]
[1778988085649,37.71,77949.9,0.0,0.66784,0.00016,21.94217]
[1778988091691,37.72,77950.28,0.0,0.66792,0.00016,21.93672]
[1778988096726,37.72,77951.98,0.0,0.66819,0.00016,21.93018]
[1778988102768,37.72,77952.79,0.0,0.66831,0.00016,21.92717]
[1778988108810,37.72,77952.82,0.0,0.66831,0.00016,21.92719]
[1778988110824,37.72,77949.2,0.0,0.66773,0.00016,21.94136]
[1778988115861,37.72,77948.85,0.0,0.66767,0.00016,21.94278]
[1778988120896,37.72,77949.45,0.0,0.66777,0.00016,21.9405]
[1778988125931,37.72,77949.05,0.0,0.6677,0.00016,21.94213]
[1778988130966,37.72,77949.2,0.0,0.66772,0.00016,21.9416]
[1778988137008,37.72,77949.23,0.0,0.66772,0.00016,21.94155]
[1778988142043,37.72,77948.22,0.0,0.66756,0.00016,21.94554]
[1778988147078,37.72,77950.47,0.0,0.66792,0.00016,21.93685]
[1778988152113,37.72,77950.53,0.0,0.66795,0.00016,21.9326]
[1778988157148,37.73,77950.91,0.0,0.668,0.00016,21.9312]
[1778988165204,37.73,77952.74,0.0,0.66829,0.00016,21.92423]
[1778988169232,37.73,77956.67,0.0,0.66891,0.00016,21.90896]
[1778988175274,37.73,77959.12,0.0,0.66929,0.00016,21.89964]
[1778988181317,37.73,77956.64,0.0,0.66889,0.00016,21.90953]
[1778988186352,37.73,77955.31,0.0,0.66869,0.00016,21.91449]
[1778988187359,37.73,77960.05,0.0,0.66944,0.00016,21.89586]
[1778988190612,37.73,77960.64,0.0,0.66954,0.00016,21.89348]
[1778988190664,37.73,77960.65,0.0,0.66954,0.00016,21.89339]
[1778988191387,37.73,77966.71,0.0,0.67051,0.00016,21.8695]
[1778988192394,37.73,77973.09,0.0,0.67152,0.00016,21.8442]
[1778988197436,37.73,77972.24,0.0,0.67138,0.00016,21.84764]
[1778988203471,37.73,77975.91,0.0,0.67196,0.00016,21.83322]
[1778988208506,37.73,77978.72,0.0,0.67239,0.00016,21.82219]
[1778988216562,37.74,77979.53,0.0,0.67253,0.00016,21.81518]
[1778988222604,37.74,77979.59,0.0,0.67253,0.00016,21.81518]
[1778988227639,37.74,77979.48,0.0,0.67251,0.00016,21.81583]
[1778988232674,37.74,77979.61,0.0,0.67252,0.00016,21.81548]
[1778988237709,37.74,77981.18,0.0,0.67277,0.00016,21.80938]
[1778988240730,37.74,77985.02,0.0,0.67337,0.00016,21.79412]
[1778988251807,37.75,77984.85,0.0,0.67332,0.00016,21.79536]
[1778988256842,37.75,77985.77,0.0,0.67346,0.00016,21.79195]
[1778988263891,37.76,77985.74,0.0,0.67344,0.00016,21.79247]
[1778988268926,37.76,77985.79,0.0,0.67343,0.00016,21.79256]
[1778988274968,37.76,77985.66,0.0,0.67342,0.00016,21.78933]
[1778988279998,37.76,77985.66,0.0,0.67342,0.00016,21.78933]
[1778988280105,37.76,77985.66,0.0,0.67342,0.00016,21.78933]
[1778988281012,37.76,77979.09,0.0,0.67237,0.00016,21.81597]
[1778988286047,37.77,77977.06,0.0,0.67204,0.00016,21.82422]
[1778988287768,37.77,77977.06,0.0,0.67204,0.00016,21.82422]
[1778988288526,37.77,77975.35,0.0,0.67177,0.00016,21.83109]
[1778988289068,37.77,77972.83,0.0,0.67137,0.00016,21.84112]
[1778988294103,37.77,77970.94,0.0,0.67107,0.00016,21.84867]
[1778988300145,37.77,77968.62,0.0,0.6707,0.00016,21.85788]
[1778988304173,37.77,77956.19,0.0,0.66873,0.00016,21.90674]
[1778988304792,37.77,77956.19,0.0,0.66873,0.00016,21.90674]
[1778988304992,37.77,77956.19,0.0,0.66873,0.00016,21.90674]
[1778988305180,37.77,77943.91,0.0,0.66677,0.00016,21.95446]
[1778988306187,37.77,77939.55,0.0,0.66608,0.00016,21.97132]
[1778988311222,37.77,77939.34,0.0,0.66603,0.00016,21.97254]
[1778988316257,37.78,77939.05,0.0,0.66597,0.00016,21.97401]
[1778988321292,37.78,77939.38,0.0,0.66601,0.00016,21.97305]
[1778988328309,37.78,77939.15,0.0,0.66596,0.00016,21.97416]
[1778988335390,37.79,77939.08,0.0,0.66595,0.00016,21.97091]
[1778988340425,37.79,77941.31,0.0,0.6663,0.00016,21.96259]
[1778988342959,37.79,77941.24,0.0,0.66629,0.00016,21.96292]
[1778988342960,37.79,77941.24,0.0,0.66629,0.00016,21.96292]
[1778988343056,37.79,77941.29,0.0,0.66629,0.00016,21.96284]
[1778988344090,37.79,77941.29,0.0,0.66629,0.00016,21.96284]
[1778988344392,37.79,77941.29,0.0,0.66629,0.00016,21.9629]
[1778988345819,37.79,77941.33,0.0,0.66629,0.00016,21.96274]
[1778988345861,37.79,77941.33,0.0,0.66629,0.00016,21.96274]
[1778988345985,37.79,77941.33,0.0,0.66629,0.00016,21.96274]
[1778988346064,37.79,77941.33,0.0,0.66629,0.00016,21.96274]
[1778988346069,37.79,77941.26,0.0,0.66628,0.00016,21.96313]
[1778988351503,37.8,77941.33,0.0,0.66628,0.00016,21.96313]
[1778988357545,37.8,77939.04,0.0,0.6659,0.00016,21.97227]
[1778988362580,37.8,77939.09,0.0,0.6659,0.00016,21.97231]
[1778988372728,37.8,77939.09,0.0,0.6659,0.00016,21.97231]
[1778988379699,37.81,77939.24,0.0,0.66589,0.00016,21.97257]
[1778988384734,37.81,77942.12,0.0,0.66634,0.00016,21.96174]
[1778988386665,37.81,77942.23,0.0,0.66636,0.00016,21.96137]
[1778988386748,37.81,77942.19,0.0,0.66635,0.00016,21.96158]
[1778988387755,37.81,77949.3,0.0,0.66748,0.00016,21.93416]
[1778988392790,37.81,77950.4,0.0,0.66767,0.00016,21.92594]
[1778988397825,37.82,77950.58,0.0,0.6677,0.00016,21.92532]
[1778988402860,37.82,77953.99,0.0,0.66823,0.00016,21.91215]
[1778988409909,37.82,77954.97,0.0,0.66838,0.00016,21.90854]
[1778988415951,37.82,77954.9,0.0,0.66836,0.00016,21.90903]
[1778988420552,37.82,77954.9,0.0,0.66836,0.00016,21.90919]
[1778988420996,37.82,77953.46,0.0,0.66813,0.00016,21.91484]
[1778988421550,37.82,77953.46,0.0,0.66813,0.00016,21.91484]
[1778988421578,37.82,77953.46,0.0,0.66813,0.00016,21.91484]
[1778988421998,37.82,77948.76,0.0,0.66738,0.00016,21.93313]
[1778988423005,37.82,77944.96,0.0,0.66677,0.00016,21.94785]
[1778988428040,37.82,77945.46,0.0,0.66685,0.00016,21.94605]
[1778988433075,37.83,77945.67,0.0,0.66686,0.00016,21.94566]
[1778988438110,37.83,77945.52,0.0,0.66682,0.00016,21.94667]
[1778988443145,37.84,77944.92,0.0,0.66671,0.00016,21.94941]
[1778988448180,37.84,77943.0,0.0,0.66639,0.00016,21.95721]
[1778988454225,37.85,77943.04,0.0,0.6664,0.00016,21.95341]
[1778988459260,37.85,77943.9,0.0,0.66652,0.00016,21.95049]
[1778988464295,37.85,77944.21,0.0,0.66656,0.00016,21.94966]
[1778988476379,37.86,77943.99,0.0,0.6665,0.00016,21.95125]
[1778988481414,37.86,77943.54,0.0,0.66642,0.00016,21.95321]
[1778988487907,37.86,77943.58,0.0,0.66642,0.00016,21.95322]
[1778988493498,37.87,77943.7,0.0,0.66642,0.00016,21.95306]
[1778988501554,37.87,77943.48,0.0,0.66638,0.00016,21.95416]
[1778988507596,37.87,77943.5,0.0,0.66637,0.00016,21.95428]
[1778988518677,37.88,77943.61,0.0,0.6664,0.00016,21.95015]
[1778988521433,37.88,77943.61,0.0,0.6664,0.00016,21.95015]
[1778988521523,37.88,77943.61,0.0,0.6664,0.00016,21.95025]
[1778988522076,37.88,77943.61,0.0,0.6664,0.00016,21.95025]
[1778988522451,37.88,77943.61,0.0,0.6664,0.00016,21.95025]
[1778988522492,37.88,77943.61,0.0,0.6664,0.00016,21.95025]
[1778988522548,37.88,77943.61,0.0,0.6664,0.00016,21.95028]
[1778988529755,37.88,77943.08,0.0,0.6663,0.00016,21.95253]
[1778988534518,37.88,77942.97,0.0,0.66628,0.00016,21.95301]
[1778988534525,37.88,77943.01,0.0,0.66629,0.00016,21.95293]
[1778988535797,37.88,77949.17,0.0,0.66727,0.00016,21.92921]
[1778988541841,37.88,77950.36,0.0,0.66745,0.00016,21.92483]
[1778988544862,37.88,77955.07,0.0,0.6682,0.00016,21.90651]
[1778988549897,37.88,77958.17,0.0,0.66871,0.00016,21.89392]
[1778988554932,37.87,77957.3,0.0,0.66859,0.00016,21.89686]
[1778988559967,37.87,77958.31,0.0,0.66877,0.00016,21.8924]
[1778988565005,37.86,77959.25,0.0,0.66893,0.00016,21.88835]
[1778988569030,37.86,77962.79,0.0,0.6695,0.00016,21.87422]
[1778988573671,37.86,77964.6,0.0,0.66982,0.00016,21.86279]
[1778988574066,37.86,77966.38,0.0,0.67011,0.00016,21.85574]
[1778988580107,37.86,77967.79,0.0,0.67034,0.00016,21.84991]
[1778988583128,37.85,77971.05,0.0,0.67086,0.00016,21.83694]
[1778988588163,37.85,77970.89,0.0,0.67084,0.00016,21.83743]
[1778988593198,37.85,77971.21,0.0,0.6709,0.00016,21.83609]
[1778988598233,37.85,77971.85,0.0,0.671,0.00016,21.83354]
[1778988603268,37.85,77970.27,0.0,0.67075,0.00016,21.83979]
[1778988608303,37.85,77970.48,0.0,0.67078,0.00016,21.83897]
[1778988613338,37.85,77970.8,0.0,0.67083,0.00016,21.83774]
[1778988618874,37.85,77970.55,0.0,0.67079,0.00016,21.83876]
[1778988619384,37.85,77969.81,0.0,0.67067,0.00016,21.84171]
[1778988621398,37.85,77966.65,0.0,0.67017,0.00016,21.85416]
[1778988626434,37.85,77964.4,0.0,0.66981,0.00016,21.86296]
[1778988629455,37.85,77960.32,0.0,0.66917,0.00016,21.87888]
[1778988634490,37.85,77960.83,0.0,0.66928,0.00016,21.87262]
[1778988639525,37.85,77961.24,0.0,0.66935,0.00016,21.87084]
[1778988647582,37.85,77961.22,0.0,0.66936,0.00016,21.87062]
[1778988652617,37.84,77961.18,0.0,0.66936,0.00016,21.87058]
[1778988654489,37.84,77961.18,0.0,0.66936,0.00016,21.87058]
[1778988654491,37.84,77961.18,0.0,0.66936,0.00016,21.87058]
[1778988654631,37.84,77961.22,0.0,0.66937,0.00016,21.87034]
[1778988656149,37.84,77961.15,0.0,0.66936,0.00016,21.87057]
[1778988656205,37.84,77961.15,0.0,0.66936,0.00016,21.87057]
[1778988656263,37.84,77961.15,0.0,0.66936,0.00016,21.87057]
[1778988656564,37.84,77961.15,0.0,0.66936,0.00016,21.87057]
[1778988656568,37.84,77961.15,0.0,0.66936,0.00016,21.87057]
[1778988656648,37.84,77961.29,0.0,0.66938,0.00016,21.86998]
[1778988662690,37.84,77961.39,0.0,0.66941,0.00016,21.86933]
[1778988667725,37.84,77958.81,0.0,0.66901,0.00016,21.87921]
[1778988669739,37.84,77954.46,0.0,0.66832,0.00016,21.89606]
[1778988675268,37.83,77954.82,0.0,0.66839,0.00016,21.89438]
[1778988675364,37.83,77954.93,0.0,0.66841,0.00016,21.8938]
[1778988675781,37.83,77958.78,0.0,0.66903,0.00016,21.87878]
[1778988676788,37.83,77966.84,0.0,0.67031,0.00016,21.84709]
[1778988681823,37.83,77967.53,0.0,0.67042,0.00016,21.84421]
[1778988682762,37.83,77967.53,0.0,0.67042,0.00016,21.84421]
[1778988682863,37.83,77967.53,0.0,0.67042,0.00016,21.84418]
[1778988688874,37.83,77968.65,0.0,0.67061,0.00016,21.83959]
[1778988695923,37.83,77968.99,0.0,0.67069,0.00016,21.83401]
[1778988702972,37.83,77969.14,0.0,0.67072,0.00016,21.83331]
[1778988709014,37.83,77969.03,0.0,0.6707,0.00016,21.83367]
[1778988712812,37.83,77969.32,0.0,0.67075,0.00016,21.83249]
[1778988713042,37.83,77969.6,0.0,0.6708,0.00016,21.83138]
[1778988714049,37.83,77974.65,0.0,0.6716,0.00016,21.81139]
[1778988719084,37.83,77976.94,0.0,0.67196,0.00016,21.80235]
[1778988722105,37.83,77973.12,0.0,0.67135,0.00016,21.81757]
[1778988723112,37.83,77969.78,0.0,0.67082,0.00016,21.83081]
[1778988724766,37.83,77969.78,0.0,0.67082,0.00016,21.83081]
[1778988725126,37.83,77969.8,0.0,0.67082,0.00016,21.83075]
[1778988726133,37.83,77965.84,0.0,0.67019,0.00016,21.84636]
[1778988731168,37.83,77966.19,0.0,0.67025,0.00016,21.84494]
[1778988737210,37.83,77966.16,0.0,0.67025,0.00016,21.84502]
[1778988738972,37.83,77966.09,0.0,0.67024,0.00016,21.84529]
[1778988739224,37.83,77968.5,0.0,0.67062,0.00016,21.83578]
[1778988744259,37.83,77969.66,0.0,0.6708,0.00016,21.83122]
[1778988751308,37.83,77970.15,0.0,0.6709,0.00016,21.82523]
[1778988756343,37.83,77972.1,0.0,0.67121,0.00016,21.81755]
[1778988762385,37.83,77972.14,0.0,0.67121,0.00016,21.81742]
[1778988767794,37.83,77971.59,0.0,0.67113,0.00016,21.81958]
[1778988772455,37.83,77975.98,0.0,0.67182,0.00016,21.80215]
[1778988777490,37.83,77977.02,0.0,0.67199,0.00016,21.79808]
[1778988784539,37.83,77977.77,0.0,0.6721,0.00016,21.7952]
[1778988789574,37.83,77977.75,0.0,0.6721,0.00016,21.79538]
[1778988791228,37.83,77977.88,0.0,0.67211,0.00016,21.79488]
[1778988791385,37.83,77977.88,0.0,0.67211,0.00016,21.79488]
[1778988791588,37.83,77983.18,0.0,0.67295,0.00016,21.77378]
[1778988792595,37.83,77989.44,0.0,0.67395,0.00016,21.74856]
[1778988794609,37.83,77992.72,0.0,0.67447,0.00016,21.73511]
[1778988799644,37.82,77993.46,0.0,0.67461,0.00016,21.73154]
[1778988804679,37.82,77992.97,0.0,0.67456,0.00016,21.73292]
[1778988810723,37.81,77992.84,0.0,0.67456,0.00016,21.73273]
[1778988815756,37.8,77994.19,0.0,0.67482,0.00016,21.72258]
[1778988817770,37.8,77999.55,0.0,0.67567,0.00016,21.70066]
[1778988820178,37.8,78002.21,0.0,0.6761,0.00016,21.68966]
[1778988820791,37.8,77997.92,0.0,0.67543,0.00016,21.70698]
[1778988825826,37.79,77995.09,0.0,0.675,0.00016,21.71788]
[1778988830861,37.79,77997.2,0.0,0.67535,0.00016,21.7088]
[1778988835896,37.78,77997.56,0.0,0.67543,0.00016,21.7068]
[1778988836907,37.78,77997.69,0.0,0.67546,0.00016,21.70616]
[1778988837910,37.78,77999.12,0.0,0.67569,0.00016,21.70025]
[1778988842945,37.78,77999.94,0.0,0.67583,0.00016,21.6964]
[1778988847980,37.77,78002.77,0.0,0.6763,0.00016,21.68437]
[1778988854022,37.77,78003.42,0.0,0.67642,0.00016,21.68116]
[1778988865100,37.76,78003.68,0.0,0.6765,0.00016,21.67904]
[1778988870135,37.75,78004.18,0.0,0.6766,0.00016,21.67651]
[1778988875170,37.75,78005.44,0.0,0.67684,0.00016,21.66677]
[1778988880205,37.75,78005.17,0.0,0.67681,0.00016,21.6674]
[1778988885240,37.74,78005.84,0.0,0.67694,0.00016,21.66416]
[1778988891282,37.74,78006.22,0.0,0.67702,0.00016,21.66201]
[1778988896318,37.73,78008.92,0.0,0.67746,0.00016,21.65037]
[1778988901354,37.73,78008.73,0.0,0.67745,0.00016,21.65068]
[1778988906389,37.72,78007.56,0.0,0.67728,0.00016,21.65497]
[1778988911424,37.72,78007.01,0.0,0.67722,0.00016,21.65671]
[1778988917466,37.71,78006.86,0.0,0.67722,0.00016,21.65669]
[1778988923508,37.71,78005.17,0.0,0.67697,0.00016,21.66295]
[1778988928543,37.7,78005.97,0.0,0.67712,0.00016,21.65913]
[1778988933578,37.7,78007.01,0.0,0.67733,0.00016,21.65021]
[1778988938613,37.69,78007.09,0.0,0.67736,0.00016,21.64939]
[1778988943648,37.69,78007.17,0.0,0.67739,0.00016,21.64858]
[1778988949690,37.68,78007.07,0.0,0.67739,0.00016,21.64846]
[1778988954727,37.68,78007.07,0.0,0.6774,0.00016,21.64805]
[1778988959762,37.68,78007.04,0.0,0.67741,0.00016,21.64779]
[1778988963791,37.67,78002.29,0.0,0.67667,0.00016,21.66697]
[1778988968828,37.67,78003.37,0.0,0.67686,0.00016,21.66214]
[1778988973863,37.67,78003.3,0.0,0.67686,0.00016,21.66205]
[1778988978898,37.66,78004.58,0.0,0.67708,0.00016,21.65643]
[1778988983933,37.66,78005.26,0.0,0.6772,0.00016,21.65326]
[1778988990982,37.66,78006.37,0.0,0.67739,0.00016,21.64821]
[1778988996018,37.65,78007.06,0.0,0.67754,0.00016,21.64093]
[1778989000046,37.65,78003.71,0.0,0.67702,0.00016,21.65445]
[1778989005081,37.65,78004.21,0.0,0.67711,0.00016,21.65207]
[1778989010116,37.65,78005.09,0.0,0.67726,0.00016,21.64815]
[1778989014737,37.64,78007.7,0.0,0.67767,0.00016,21.63726]
[1778989014835,37.64,78007.67,0.0,0.67767,0.00016,21.63729]
[1778989015732,37.64,78007.67,0.0,0.67767,0.00016,21.63729]
[1778989015834,37.64,78008.4,0.0,0.67779,0.00016,21.63424]
[1778989021193,37.64,78005.0,0.0,0.67726,0.00016,21.64798]
[1778989026228,37.64,78004.18,0.0,0.67714,0.00016,21.65107]
[1778989031263,37.64,78002.67,0.0,0.67691,0.00016,21.65701]
[1778989036299,37.63,78001.5,0.0,0.67674,0.00016,21.66149]
[1778989041334,37.63,77999.39,0.0,0.67642,0.00016,21.66983]
[1778989042341,37.63,78002.89,0.0,0.67697,0.00016,21.65543]
[1778989047672,37.63,78005.55,0.0,0.6774,0.00016,21.64429]
[1778989053418,37.63,78004.64,0.0,0.67729,0.00016,21.64354]
[1778989056439,37.62,78001.49,0.0,0.6768,0.00016,21.6563]
[1778989061474,37.62,78002.83,0.0,0.67703,0.00016,21.6504]
[1778989066509,37.62,78004.96,0.0,0.67738,0.00016,21.64132]
[1778989071544,37.61,78004.75,0.0,0.67735,0.00016,21.64191]
[1778989078593,37.61,78005.5,0.0,0.67749,0.00016,21.63843]
[1778989083629,37.61,78005.12,0.0,0.67744,0.00016,21.6397]
[1778989088666,37.61,78005.35,0.0,0.67748,0.00016,21.63846]
[1778989093701,37.6,78005.25,0.0,0.67748,0.00016,21.63858]
[1778989098736,37.6,78002.99,0.0,0.67713,0.00016,21.64758]
[1778989103771,37.6,78005.22,0.0,0.6775,0.00016,21.63809]
[1778989108806,37.6,78005.51,0.0,0.67755,0.00016,21.63661]
[1778989113841,37.59,78003.44,0.0,0.67726,0.00016,21.64071]
[1778989118876,37.59,78003.19,0.0,0.67723,0.00016,21.64143]
[1778989123911,37.59,78004.18,0.0,0.6774,0.00016,21.63705]
[1778989128946,37.59,78004.27,0.0,0.67742,0.00016,21.6364]
[1778989135996,37.58,78004.69,0.0,0.6775,0.00016,21.63428]
[1778989141031,37.58,78007.12,0.0,0.6779,0.00016,21.62398]
[1778989141370,37.58,78007.12,0.0,0.6779,0.00016,21.62398]
[1778989142160,37.58,78007.12,0.0,0.6779,0.00016,21.62398]
[1778989142038,37.58,78012.03,0.0,0.67868,0.00016,21.60362]
[1778989143045,37.58,78013.49,0.0,0.67891,0.00016,21.59753]
[1778989144066,37.58,78013.49,0.0,0.67891,0.00016,21.59753]
[1778989144121,37.58,78014.26,0.0,0.67903,0.00016,21.5943]
[1778989150094,37.58,78015.54,0.0,0.67924,0.00016,21.58884]
[1778989154888,37.58,78014.89,0.0,0.67914,0.00016,21.59149]
[1778989155129,37.58,78012.17,0.0,0.67871,0.00016,21.60271]
[1778989160164,37.57,78009.14,0.0,0.67824,0.00016,21.61504]
[1778989165199,37.57,78009.59,0.0,0.67832,0.00016,21.61294]
[1778989170234,37.57,78010.22,0.0,0.67843,0.00016,21.61011]
[1778989173412,37.57,78010.99,0.0,0.67858,0.00016,21.6027]
[1778989174061,37.57,78010.99,0.0,0.67858,0.00016,21.6027]
[1778989174095,37.57,78011.34,0.0,0.67863,0.00016,21.60117]
[1778989174413,37.57,78011.34,0.0,0.67863,0.00016,21.60117]
[1778989174413,37.57,78011.34,0.0,0.67863,0.00016,21.60117]
[1778989175269,37.57,78011.37,0.0,0.67864,0.00016,21.60101]
[1778989176415,37.57,78011.37,0.0,0.67864,0.00016,21.60101]
[1778989176916,37.57,78011.37,0.0,0.67864,0.00016,21.60101]
[1778989177416,37.57,78011.41,0.0,0.67865,0.00016,21.60077]
[1778989177416,37.57,78011.41,0.0,0.67865,0.00016,21.60077]
[1778989177501,37.57,78011.65,0.0,0.67869,0.00016,21.59977]
[1778989180057,37.57,78012.09,0.0,0.67876,0.00016,21.59791]
[1778989180158,37.57,78013.39,0.0,0.67897,0.00016,21.59244]
[1778989185339,37.57,78016.17,0.0,0.67941,0.00016,21.58076]
[1778989191381,37.57,78016.35,0.0,0.67944,0.00016,21.57985]
[1778989194402,37.56,78019.63,0.0,0.67996,0.00016,21.56611]
[1778989196308,37.56,78019.7,0.0,0.67998,0.00016,21.5658]
[1778989201451,37.56,78019.25,0.0,0.67991,0.00016,21.56757]
[1778989206486,37.56,78020.79,0.0,0.68016,0.00016,21.56103]
[1778989212528,37.56,78022.86,0.0,0.68049,0.00016,21.55228]
[1778989215549,37.56,78026.72,0.0,0.6811,0.00016,21.53608]
[1778989220584,37.56,78026.07,0.0,0.68099,0.00016,21.53883]
[1778989225619,37.56,78029.02,0.0,0.68146,0.00016,21.52647]
[1778989231661,37.56,78031.27,0.0,0.68183,0.00016,21.513]
[1778989235689,37.56,78026.62,0.0,0.68109,0.00016,21.53273]
[1778989240724,37.57,78025.89,0.0,0.68097,0.00016,21.53597]
[1778989246766,37.57,78025.44,0.0,0.68089,0.00016,21.53808]
[1778989252808,37.57,78026.77,0.0,0.68109,0.00016,21.53273]
[1778989257843,37.57,78026.83,0.0,0.6811,0.00016,21.53268]
[1778989263885,37.57,78029.17,0.0,0.68145,0.00016,21.52314]
[1778989268920,37.58,78034.85,0.0,0.68234,0.00016,21.49948]
[1778989276977,37.58,78034.66,0.0,0.68229,0.00016,21.50089]
[1778989278991,37.58,78028.82,0.0,0.68136,0.00016,21.52565]
[1778989284027,37.59,78028.06,0.0,0.68123,0.00016,21.52912]
[1778989289062,37.59,78028.08,0.0,0.68123,0.00016,21.52934]
[1778989294097,37.59,78026.01,0.0,0.68091,0.00016,21.53417]
[1778989299135,37.59,78025.36,0.0,0.6808,0.00016,21.53713]
[1778989301576,37.59,78025.36,0.0,0.6808,0.00016,21.53713]
[1778989302156,37.59,78020.3,0.0,0.68,0.00016,21.55842]
[1778989303163,37.59,78013.3,0.0,0.67889,0.00016,21.58756]
[1778989309205,37.59,78013.09,0.0,0.67886,0.00016,21.58836]
[1778989315247,37.59,78012.19,0.0,0.67873,0.00016,21.59195]
[1778989320282,37.59,78012.49,0.0,0.67878,0.00016,21.59057]
[1778989325317,37.59,78012.49,0.0,0.67879,0.00016,21.5904]
[1778989330352,37.59,78011.83,0.0,0.67869,0.00016,21.59293]
[1778989335387,37.59,78011.71,0.0,0.67868,0.00016,21.5932]
[1778989343443,37.58,78009.43,0.0,0.67833,0.00016,21.60234]
[1778989350492,37.58,78009.55,0.0,0.67836,0.00016,21.60157]
[1778989355527,37.58,78009.59,0.0,0.6784,0.00016,21.59706]
[1778989360562,37.58,78008.17,0.0,0.67818,0.00016,21.60271]
[1778989365597,37.57,78005.36,0.0,0.67774,0.00016,21.61401]
[1778989371422,37.57,78005.32,0.0,0.67775,0.00016,21.61398]
[1778989371639,37.57,78001.26,0.0,0.67711,0.00016,21.63052]
[1778989377681,37.57,77999.84,0.0,0.6769,0.00016,21.63588]
[1778989383723,37.56,77999.75,0.0,0.6769,0.00016,21.63576]
[1778989388758,37.56,77997.88,0.0,0.67662,0.00016,21.64304]
[1778989391779,37.56,77992.18,0.0,0.6757,0.00016,21.66673]
[1778989394433,37.56,77992.5,0.0,0.67575,0.00016,21.66553]
[1778989394470,37.56,77994.07,0.0,0.67601,0.00016,21.65892]
[1778989402856,37.55,77995.55,0.0,0.67627,0.00016,21.65209]
[1778989409905,37.55,77996.16,0.0,0.67639,0.00016,21.64903]
[1778989414940,37.55,77996.22,0.0,0.67644,0.00016,21.64427]
[1778989419975,37.54,77996.91,0.0,0.67656,0.00016,21.64109]
[1778989425010,37.54,77996.57,0.0,0.67652,0.00016,21.64215]
[1778989429657,37.54,77996.7,0.0,0.67655,0.00016,21.64136]
[1778989430045,37.54,77996.57,0.0,0.67653,0.00016,21.64183]
[1778989432704,37.54,77995.9,0.0,0.67643,0.00016,21.64445]
[1778989433066,37.53,77996.29,0.0,0.67649,0.00016,21.64279]
[1778989440115,37.53,77996.25,0.0,0.6765,0.00016,21.64257]
[1778989445150,37.53,77996.83,0.0,0.6766,0.00016,21.63996]
[1778989449178,37.53,78003.56,0.0,0.67767,0.00016,21.61207]
[1778989454213,37.53,78005.13,0.0,0.67792,0.00016,21.60551]
[1778989459248,37.53,78007.19,0.0,0.67825,0.00016,21.59694]
[1778989464286,37.53,78006.99,0.0,0.67822,0.00016,21.59773]
[1778989470330,37.53,78006.89,0.0,0.67821,0.00016,21.59809]
[1778989475365,37.53,78006.19,0.0,0.67812,0.00016,21.59677]
[1778989477379,37.53,78002.85,0.0,0.6776,0.00016,21.61054]
[1778989480400,37.52,77999.6,0.0,0.67708,0.00016,21.62384]
[1778989485435,37.52,78000.6,0.0,0.67725,0.00016,21.61954]
[1778989491477,37.52,78001.19,0.0,0.67735,0.00016,21.61695]
[1778989496512,37.52,78002.01,0.0,0.67748,0.00016,21.61344]
[1778989501547,37.52,78001.04,0.0,0.67734,0.00016,21.61729]
[1778989509603,37.52,78000.56,0.0,0.67727,0.00016,21.619]
[1778989514638,37.51,78000.87,0.0,0.67733,0.00016,21.61751]
[1778989521067,37.51,78000.95,0.0,0.67734,0.00016,21.61705]
[1778989521168,37.51,78000.65,0.0,0.6773,0.00016,21.61811]
[1778989521687,37.51,77995.75,0.0,0.67652,0.00016,21.63828]
[1778989523250,37.51,77991.43,0.0,0.67584,0.00016,21.65586]
[1778989523701,37.51,77987.75,0.0,0.67526,0.00016,21.6709]
[1778989528736,37.51,77987.76,0.0,0.67527,0.00016,21.67044]
[1778989533771,37.51,77993.32,0.0,0.67618,0.00016,21.64357]
[1778989538806,37.5,77993.73,0.0,0.67626,0.00016,21.64161]
[1778989544848,37.5,77993.1,0.0,0.67617,0.00016,21.64386]
[1778989549883,37.5,77993.12,0.0,0.67618,0.00016,21.64348]
[1778989554919,37.5,77993.05,0.0,0.67618,0.00016,21.64347]
[1778989559953,37.49,77992.65,0.0,0.67613,0.00016,21.64482]
[1778989570023,37.49,77992.93,0.0,0.6762,0.00016,21.64302]
[1778989575058,37.49,77993.33,0.0,0.67627,0.00016,21.64109]
[1778989580093,37.48,77993.37,0.0,0.67629,0.00016,21.64064]
[1778989585128,37.48,77993.39,0.0,0.6763,0.00016,21.64028]
[1778989587414,37.48,77993.42,0.0,0.67631,0.00016,21.6401]
[1778989587511,37.48,77993.39,0.0,0.67631,0.00016,21.64017]
[1778989588155,37.48,77996.66,0.0,0.67683,0.00016,21.62667]
[1778989593190,37.48,77999.23,0.0,0.67727,0.00016,21.61178]
[1778989599232,37.48,77999.16,0.0,0.67726,0.00016,21.61192]
[1778989604267,37.48,77999.91,0.0,0.67739,0.00016,21.60869]
[1778989610309,37.47,78000.11,0.0,0.67742,0.00016,21.60775]
[1778989615347,37.47,78000.21,0.0,0.67744,0.00016,21.60725]
[1778989621389,37.47,78000.18,0.0,0.67744,0.00016,21.60729]
[1778989626425,37.47,78000.43,0.0,0.67748,0.00016,21.6062]
[1778989628438,37.47,78007.26,0.0,0.67857,0.00016,21.57787]
[1778989629989,37.47,78007.57,0.0,0.67861,0.00016,21.5766]
[1778989629993,37.47,78007.57,0.0,0.67861,0.00016,21.5766]
[1778989630456,37.47,78008.23,0.0,0.67872,0.00016,21.57387]
[1778989632470,37.47,78011.6,0.0,0.67925,0.00016,21.55986]
[1778989636500,37.47,78014.88,0.0,0.67977,0.00016,21.5463]
[1778989638065,37.47,78014.77,0.0,0.67975,0.00016,21.5468]
[1778989638514,37.47,78014.97,0.0,0.67978,0.00016,21.546]
[1778989642015,37.48,78015.19,0.0,0.67981,0.00016,21.54515]
[1778989642016,37.48,78015.19,0.0,0.67981,0.00016,21.54515]
[1778989642189,37.48,78015.19,0.0,0.67981,0.00016,21.54515]
[1778989642192,37.48,78015.19,0.0,0.67981,0.00016,21.54515]
[1778989642542,37.48,78010.31,0.0,0.67904,0.00016,21.5656]
[1778989643167,37.48,78010.31,0.0,0.67904,0.00016,21.5656]
[1778989643194,37.48,78010.31,0.0,0.67904,0.00016,21.5656]
[1778989643194,37.48,78010.31,0.0,0.67904,0.00016,21.5656]
[1778989643616,37.48,78010.31,0.0,0.67904,0.00016,21.5656]
[1778989643689,37.48,78005.15,0.0,0.67822,0.00016,21.58706]
[1778989649591,37.48,78004.96,0.0,0.67819,0.00016,21.58781]
[1778989654626,37.48,78005.61,0.0,0.67832,0.00016,21.58097]
[1778989659661,37.48,78005.75,0.0,0.67834,0.00016,21.58039]
[1778989663689,37.48,78001.69,0.0,0.67769,0.00016,21.59721]
[1778989668724,37.47,78001.51,0.0,0.67767,0.00016,21.59787]
[1778989673759,37.47,78002.5,0.0,0.67783,0.00016,21.59367]
[1778989681815,37.47,78003.5,0.0,0.67799,0.00016,21.58937]
[1778989684836,37.47,78000.2,0.0,0.67747,0.00016,21.60294]
[1778989691885,37.47,78000.6,0.0,0.67754,0.00016,21.60102]
[1778989697927,37.47,78001.46,0.0,0.67769,0.00016,21.59726]
[1778989702962,37.47,78001.56,0.0,0.67771,0.00016,21.59667]
[1778989707997,37.46,78001.56,0.0,0.67772,0.00016,21.59648]
[1778989713032,37.46,78002.44,0.0,0.67789,0.00016,21.58852]
[1778989718067,37.46,78002.57,0.0,0.67792,0.00016,21.5878]
[1778989723102,37.46,78002.44,0.0,0.6779,0.00016,21.58816]
[1778989728137,37.46,78002.48,0.0,0.67791,0.00016,21.58781]
[1778989729163,37.46,78002.48,0.0,0.67791,0.00016,21.58781]
[1778989729264,37.46,78002.6,0.0,0.67794,0.00016,21.58723]
[1778989729849,37.46,78002.6,0.0,0.67794,0.00016,21.58723]
[1778989730151,37.46,78001.13,0.0,0.6777,0.00016,21.59329]
[1778989735186,37.46,78001.22,0.0,0.67773,0.00016,21.59269]
[1778989742235,37.45,78001.17,0.0,0.67773,0.00016,21.5926]
[1778989747270,37.45,78001.78,0.0,0.67783,0.00016,21.58986]
[1778989752305,37.45,78003.99,0.0,0.67819,0.00016,21.58052]
[1778989757340,37.45,78004.13,0.0,0.67822,0.00016,21.57979]
[1778989760362,37.45,78009.24,0.0,0.67903,0.00016,21.55847]
[1778989765396,37.45,78010.73,0.0,0.67927,0.00016,21.55222]
[1778989770431,37.45,78010.88,0.0,0.6793,0.00016,21.55157]
[1778989775466,37.45,78010.86,0.0,0.67932,0.00016,21.54747]
[1778989779189,37.45,78011.48,0.0,0.67942,0.00016,21.54485]
[1778989779496,37.45,78011.29,0.0,0.67939,0.00016,21.54563]
[1778989780058,37.45,78011.29,0.0,0.67939,0.00016,21.54563]
[1778989780190,37.45,78011.29,0.0,0.67939,0.00016,21.54563]
[1778989780503,37.45,78011.27,0.0,0.67939,0.00016,21.5457]
[1778989781707,37.45,78011.27,0.0,0.67939,0.00016,21.5457]
[1778989781808,37.45,78011.6,0.0,0.67944,0.00016,21.54431]
[1778989784531,37.45,78017.87,0.0,0.68044,0.00016,21.51796]
[1778989786697,37.45,78018.59,0.0,0.68055,0.00016,21.51503]
[1778989786746,37.45,78018.63,0.0,0.68055,0.00016,21.51488]
[1778989787197,37.45,78018.63,0.0,0.68055,0.00016,21.51488]
[1778989787552,37.45,78017.82,0.0,0.68042,0.00016,21.5183]
[1778989790082,37.45,78018.21,0.0,0.68048,0.00016,21.51668]
[1778989790573,37.45,78018.33,0.0,0.6805,0.00016,21.51623]
[1778989797622,37.45,78019.18,0.0,0.68063,0.00016,21.51291]
[1778989800061,37.45,78019.37,0.0,0.68065,0.00016,21.5122]
[1778989800643,37.45,78019.45,0.0,0.68067,0.00016,21.51191]
[1778989805678,37.45,78018.54,0.0,0.68051,0.00016,21.51598]
[1778989809706,37.45,78024.6,0.0,0.68146,0.00016,21.49069]
[1778989810061,37.45,78024.6,0.0,0.68146,0.00016,21.49069]
[1778989815748,37.46,78026.11,0.0,0.68169,0.00016,21.4848]
[1778989820783,37.46,78029.29,0.0,0.68217,0.00016,21.4718]
[1778989823707,37.46,78030.31,0.0,0.68233,0.00016,21.46768]
[1778989823868,37.46,78035.65,0.0,0.68317,0.00016,21.4451]
[1778989824816,37.47,78049.6,0.0,0.68536,0.00016,21.38555]
[1778989825823,37.47,78053.06,0.0,0.6859,0.00016,21.37083]
[1778989829851,37.47,78048.67,0.0,0.6852,0.00016,21.39004]
[1778989832872,37.47,78045.78,0.0,0.68475,0.00016,21.3988]
[1778989837907,37.48,78046.76,0.0,0.68488,0.00016,21.39539]
[1778989839921,37.48,78051.48,0.0,0.68561,0.00016,21.37546]
[1778989844956,37.49,78048.13,0.0,0.68505,0.00016,21.39077]
[1778989849991,37.5,78046.23,0.0,0.68472,0.00016,21.39977]
[1778989853216,37.5,78046.1,0.0,0.68469,0.00016,21.40065]
[1778989854020,37.5,78040.88,0.0,0.68386,0.00016,21.42328]
[1778989862076,37.51,78039.05,0.0,0.68353,0.00016,21.43215]
[1778989867111,37.52,78037.23,0.0,0.68322,0.00016,21.4405]
[1778989872146,37.52,78035.26,0.0,0.68289,0.00016,21.44946]
[1778989877182,37.53,78035.23,0.0,0.68287,0.00016,21.45015]
[1778989880591,37.53,78035.13,0.0,0.68284,0.00016,21.45079]
[1778989881210,37.53,78031.14,0.0,0.68221,0.00016,21.4679]
[1778989886245,37.53,78030.41,0.0,0.68208,0.00016,21.47145]
[1778989891280,37.54,78030.53,0.0,0.6821,0.00016,21.46724]
[1778989899336,37.54,78030.44,0.0,0.68206,0.00016,21.46847]
[1778989904371,37.55,78029.67,0.0,0.68192,0.00016,21.47219]
[1778989909406,37.55,78030.0,0.0,0.68196,0.00016,21.47124]
[1778989910581,37.55,78030.0,0.0,0.68196,0.00016,21.47124]
[1778989918469,37.56,78028.89,0.0,0.68176,0.00016,21.47674]
[1778989923877,37.56,78028.88,0.0,0.68174,0.00016,21.47715]
[1778989923915,37.56,78028.72,0.0,0.68171,0.00016,21.47791]
[1778989924511,37.56,78023.24,0.0,0.68084,0.00016,21.50103]
[1778989925377,37.56,78023.24,0.0,0.68084,0.00016,21.50103]
[1778989925518,37.56,78018.92,0.0,0.68016,0.00016,21.51918]
[1778989927819,37.56,78018.88,0.0,0.68015,0.00016,21.51939]
[1778989927915,37.56,78019.83,0.0,0.6803,0.00016,21.51547]
[1778989928379,37.56,78019.83,0.0,0.6803,0.00016,21.51547]
[1778989928539,37.56,78018.05,0.0,0.68002,0.00016,21.52296]
[1778989930553,37.56,78013.69,0.0,0.67932,0.00016,21.54121]
[1778989935588,37.57,78011.0,0.0,0.6789,0.00016,21.55248]
[1778989942638,37.57,78010.86,0.0,0.67887,0.00016,21.55308]
[1778989951701,37.57,78010.16,0.0,0.67879,0.00016,21.55179]
[1778989956738,37.56,78010.04,0.0,0.67877,0.00016,21.55224]
[1778989961773,37.56,78008.0,0.0,0.67845,0.00016,21.56061]
[1778989966808,37.56,78008.81,0.0,0.67858,0.00016,21.55716]
[1778989971843,37.56,78007.71,0.0,0.67841,0.00016,21.56164]
[1778989976880,37.56,78006.44,0.0,0.67821,0.00016,21.5668]
[1778989981915,37.56,78004.53,0.0,0.67791,0.00016,21.57459]
[1778989992992,37.56,78004.83,0.0,0.67797,0.00016,21.57311]
[1778989998027,37.56,78006.6,0.0,0.67825,0.00016,21.56569]
[1778990008097,37.56,78005.87,0.0,0.67815,0.00016,21.56852]
[1778990010112,37.56,78001.53,0.0,0.67746,0.00016,21.5864]
[1778990016154,37.55,78000.8,0.0,0.67738,0.00016,21.58503]
[1778990027272,37.55,78000.77,0.0,0.67739,0.00016,21.58472]
[1778990032307,37.55,78000.86,0.0,0.67741,0.00016,21.58416]
[1778990038349,37.55,78000.72,0.0,0.67739,0.00016,21.58452]
[1778990041370,37.55,77996.28,0.0,0.67669,0.00016,21.60269]
[1778990048850,37.54,77996.55,0.0,0.67674,0.00016,21.6014]
[1778990054461,37.54,77997.62,0.0,0.67693,0.00016,21.59659]
[1778990059496,37.54,77997.43,0.0,0.6769,0.00016,21.59714]
[1778990069566,37.53,77997.57,0.0,0.67694,0.00016,21.59618]
[1778990074601,37.53,77996.58,0.0,0.67681,0.00016,21.59593]
[1778990081650,37.53,77996.89,0.0,0.67687,0.00016,21.59439]
[1778990086685,37.53,77997.37,0.0,0.67696,0.00016,21.59224]
[1778990090203,37.53,77997.28,0.0,0.67695,0.00016,21.59251]
[1778990090713,37.53,77996.92,0.0,0.67689,0.00016,21.59396]
[1778990095748,37.53,77994.64,0.0,0.67653,0.00016,21.60315]
[1778990101790,37.52,77992.42,0.0,0.67619,0.00016,21.612]
[1778990102797,37.53,77987.04,0.0,0.67533,0.00016,21.63417]
[1778990108839,37.53,77984.69,0.0,0.67492,0.00016,21.64449]
[1778990113874,37.54,77982.87,0.0,0.67461,0.00016,21.65245]
[1778990116895,37.54,77975.84,0.0,0.67348,0.00016,21.68124]
[1778990118910,37.54,77980.3,0.0,0.67419,0.00016,21.66334]
[1778990119916,37.54,77985.94,0.0,0.67508,0.00016,21.64051]
[1778990124951,37.55,77987.75,0.0,0.67535,0.00016,21.63372]
[1778990132000,37.56,77987.65,0.0,0.67533,0.00016,21.63088]
[1778990140056,37.56,77987.33,0.0,0.67524,0.00016,21.63308]
[1778990145091,37.57,77987.37,0.0,0.67523,0.00016,21.63347]
[1778990150127,37.57,77987.3,0.0,0.6752,0.00016,21.6343]
[1778990155162,37.58,77987.3,0.0,0.67518,0.00016,21.63486]
[1778990161567,37.58,77987.19,0.0,0.67514,0.00016,21.63575]
[1778990167246,37.59,77983.24,0.0,0.67448,0.00016,21.65265]
[1778990172281,37.59,77980.5,0.0,0.67403,0.00016,21.6642]
[1778990177316,37.6,77977.5,0.0,0.67351,0.00016,21.67737]
[1778990182351,37.62,77976.82,0.0,0.67335,0.00016,21.68153]
[1778990187386,37.62,77974.47,0.0,0.67297,0.00016,21.69124]
[1778990189401,37.62,77977.72,0.0,0.67348,0.00016,21.67828]
[1778990194436,37.62,77978.18,0.0,0.67357,0.00016,21.67265]
[1778990198464,37.63,77981.93,0.0,0.67415,0.00016,21.65777]
[1778990203499,37.63,77981.94,0.0,0.67414,0.00016,21.65812]
[1778990209541,37.63,77982.42,0.0,0.6742,0.00016,21.65667]
[1778990215583,37.64,77982.52,0.0,0.6742,0.00016,21.65681]
[1778990220618,37.64,77982.76,0.0,0.67422,0.00016,21.65631]
[1778990225653,37.65,77982.55,0.0,0.67416,0.00016,21.65774]
[1778990230688,37.65,77982.65,0.0,0.67416,0.00016,21.65783]
[1778990235723,37.66,77982.51,0.0,0.67412,0.00016,21.6589]
[1778990241765,37.66,77982.43,0.0,0.67408,0.00016,21.65983]
[1778990252842,37.67,77982.28,0.0,0.67404,0.00016,21.65742]
[1778990257877,37.68,77982.25,0.0,0.67402,0.00016,21.65806]
[1778990268954,37.69,77982.17,0.0,0.67396,0.00016,21.65952]
[1778990282045,37.7,77982.0,0.0,0.67389,0.00016,21.66154]
[1778990287080,37.71,77981.65,0.0,0.67381,0.00016,21.66346]
[1778990292115,37.71,77982.79,0.0,0.67397,0.00016,21.65938]
[1778990297150,37.71,77987.56,0.0,0.67471,0.00016,21.64066]
[1778990302185,37.72,77987.49,0.0,0.67468,0.00016,21.64154]
[1778990307221,37.73,77987.53,0.0,0.67467,0.00016,21.64196]
[1778990312256,37.73,77987.42,0.0,0.67465,0.00016,21.63884]
[1778990320312,37.74,77987.7,0.0,0.67466,0.00016,21.63859]
[1778990325347,37.74,77987.67,0.0,0.67464,0.00016,21.63926]
[1778990330382,37.75,77987.52,0.0,0.6746,0.00016,21.64037]
[1778990335417,37.75,77987.44,0.0,0.67457,0.00016,21.64112]
[1778990340452,37.76,77987.76,0.0,0.6746,0.00016,21.64024]
[1778990345487,37.76,77988.25,0.0,0.67467,0.00016,21.63867]
[1778990348116,37.76,77988.18,0.0,0.67465,0.00016,21.63904]
[1778990348167,37.76,77988.18,0.0,0.67465,0.00016,21.63921]
[1778990349515,37.76,77994.2,0.0,0.6756,0.00016,21.61474]
[1778990354550,37.76,77995.21,0.0,0.67578,0.00016,21.61029]
[1778990359585,37.75,77995.21,0.0,0.67579,0.00016,21.60993]
[1778990364620,37.75,77995.9,0.0,0.67591,0.00016,21.60679]
[1778990367641,37.75,78000.72,0.0,0.67668,0.00016,21.58695]
[1778990373683,37.75,78000.69,0.0,0.67671,0.00016,21.58263]
[1778990378719,37.75,78000.38,0.0,0.67667,0.00016,21.58366]
[1778990386775,37.74,78000.67,0.0,0.67673,0.00016,21.58209]
[1778990394831,37.74,78000.64,0.0,0.67674,0.00016,21.58179]
[1778990396845,37.74,77995.86,0.0,0.67599,0.00016,21.6012]
[1778990401880,37.73,77993.97,0.0,0.6757,0.00016,21.60857]
[1778990404738,37.73,77994.95,0.0,0.67586,0.00016,21.60445]
[1778990404926,37.73,77995.16,0.0,0.6759,0.00016,21.60354]
[1778990406915,37.73,77990.77,0.0,0.6752,0.00016,21.62125]
[1778990407922,37.73,77986.66,0.0,0.67455,0.00016,21.63781]
[1778990412957,37.74,77985.01,0.0,0.67427,0.00016,21.64498]
[1778990417992,37.74,77987.35,0.0,0.67463,0.00016,21.63601]
[1778990424034,37.74,77985.6,0.0,0.67433,0.00016,21.64359]
[1778990431084,37.75,77983.22,0.0,0.67396,0.00016,21.64962]
[1778990434105,37.75,77979.54,0.0,0.67336,0.00016,21.66464]
[1778990440147,37.76,77978.6,0.0,0.6732,0.00016,21.66879]
[1778990444176,37.76,77975.45,0.0,0.67269,0.00016,21.68168]
[1778990449211,37.76,77977.2,0.0,0.67295,0.00016,21.67507]
[1778990454247,37.77,77976.56,0.0,0.67283,0.00016,21.67804]
[1778990458283,37.77,77980.34,0.0,0.67342,0.00016,21.66321]
[1778990463318,37.77,77981.45,0.0,0.67358,0.00016,21.65922]
[1778990471379,37.78,77983.94,0.0,0.67395,0.00016,21.64998]
[1778990472095,37.78,77983.94,0.0,0.67395,0.00016,21.64998]
[1778990472386,37.78,77986.77,0.0,0.6744,0.00016,21.63864]
[1778990473393,37.78,77991.59,0.0,0.67516,0.00016,21.61908]
[1778990478428,37.78,77991.13,0.0,0.6751,0.00016,21.62062]
[1778990482456,37.77,77994.4,0.0,0.67563,0.00016,21.60709]
[1778990487491,37.77,77993.33,0.0,0.67547,0.00016,21.61111]
[1778990492526,37.77,77992.87,0.0,0.67544,0.00016,21.60848]
[1778990499575,37.76,77993.48,0.0,0.67555,0.00016,21.60547]
[1778990504610,37.76,77991.04,0.0,0.67518,0.00016,21.61499]
[1778990509645,37.76,77991.6,0.0,0.67529,0.00016,21.61232]
[1778990514680,37.75,77991.62,0.0,0.6753,0.00016,21.61184]
[1778990522738,37.75,77991.71,0.0,0.67534,0.00016,21.61085]
[1778990525997,37.75,77991.86,0.0,0.67537,0.00016,21.61009]
[1778990526620,37.75,77991.86,0.0,0.67537,0.00016,21.61009]
[1778990526027,37.74,77996.76,0.0,0.67615,0.00016,21.59003]
[1778990526766,37.74,78003.65,0.0,0.67724,0.00016,21.56187]
[1778990530794,37.74,78007.02,0.0,0.67778,0.00016,21.54794]
[1778990535829,37.74,78008.82,0.0,0.67807,0.00016,21.54047]
[1778990540864,37.74,78009.17,0.0,0.67812,0.00016,21.53899]
[1778990545468,37.74,78012.88,0.0,0.67871,0.00016,21.5237]
[1778990545808,37.74,78012.88,0.0,0.67871,0.00016,21.5237]
[1778990545900,37.74,78013.08,0.0,0.67874,0.00016,21.52287]
[1778990547147,37.74,78013.08,0.0,0.67874,0.00016,21.52287]
[1778990547147,37.74,78013.08,0.0,0.67874,0.00016,21.52287]
[1778990547648,37.74,78013.08,0.0,0.67874,0.00016,21.52287]
[1778990547407,37.74,78012.66,0.0,0.67867,0.00016,21.52465]
[1778990548649,37.74,78012.66,0.0,0.67867,0.00016,21.52465]
[1778990547913,37.74,78011.84,0.0,0.67854,0.00016,21.52803]
[1778990549653,37.74,78011.84,0.0,0.67854,0.00016,21.52803]
[1778990548920,37.74,78011.67,0.0,0.67852,0.00016,21.52875]
[1778990550653,37.74,78011.67,0.0,0.67852,0.00016,21.52875]
[1778990549927,37.74,78012.02,0.0,0.67857,0.00016,21.52732]
[1778990550934,37.74,78010.06,0.0,0.67826,0.00016,21.53542]
[1778990556084,37.74,78010.91,0.0,0.67842,0.00016,21.52784]
[1778990563018,37.74,78010.05,0.0,0.67828,0.00016,21.53149]
[1778990568175,37.74,78010.08,0.0,0.67828,0.00016,21.5314]
[1778990568276,37.75,78010.08,0.0,0.67828,0.00016,21.53141]
[1778990569061,37.75,78012.83,0.0,0.67872,0.00016,21.52007]
[1778990574096,37.75,78012.74,0.0,0.6787,0.00016,21.52053]
[1778990576687,37.75,78012.74,0.0,0.6787,0.00016,21.52053]
[1778990577117,37.75,78012.87,0.0,0.67872,0.00016,21.52003]
[1778990579132,37.75,78017.13,0.0,0.67939,0.00016,21.50245]
[1778990579816,37.75,78017.13,0.0,0.67939,0.00016,21.50245]
[1778990580139,37.75,78016.86,0.0,0.67934,0.00016,21.5036]
[1778990582153,37.75,78021.22,0.0,0.68003,0.00016,21.48557]
[1778990583809,37.75,78022.19,0.0,0.68018,0.00016,21.48159]
[1778990584167,37.75,78021.88,0.0,0.68013,0.00016,21.48293]
[1778990589202,37.75,78019.82,0.0,0.6798,0.00016,21.49171]
[1778990594237,37.75,78021.03,0.0,0.67998,0.00016,21.48688]
[1778990599272,37.75,78022.23,0.0,0.68016,0.00016,21.4821]
[1778990604307,37.76,78022.94,0.0,0.68027,0.00016,21.47937]
[1778990609342,37.76,78022.89,0.0,0.68025,0.00016,21.47979]
[1778990609817,37.76,78022.89,0.0,0.68025,0.00016,21.47979]
[1778990619412,37.76,78022.89,0.0,0.68026,0.00016,21.47599]
[1778990624447,37.76,78022.82,0.0,0.68025,0.00016,21.47642]
[1778990629482,37.76,78023.37,0.0,0.68033,0.00016,21.47425]
[1778990634517,37.76,78025.88,0.0,0.68072,0.00016,21.46393]
[1778990635266,37.76,78025.88,0.0,0.68072,0.00016,21.46393]
[1778990635525,37.76,78021.61,0.0,0.68005,0.00016,21.48173]
[1778990636531,37.76,78016.51,0.0,0.67924,0.00016,21.50289]
[1778990641567,37.76,78014.99,0.0,0.679,0.00016,21.50916]
[1778990643581,37.76,78011.7,0.0,0.67848,0.00016,21.52273]
[1778990648617,37.76,78010.35,0.0,0.67827,0.00016,21.52823]
[1778990654660,37.76,78009.54,0.0,0.67815,0.00016,21.53146]
[1778990658297,37.76,78008.3,0.0,0.67796,0.00016,21.5365]
[1778990658297,37.76,78008.3,0.0,0.67796,0.00016,21.5365]
[1778990658687,37.76,78011.93,0.0,0.67853,0.00016,21.52153]
[1778990659818,37.76,78011.93,0.0,0.67853,0.00016,21.52153]
[1778990660701,37.76,78014.74,0.0,0.67897,0.00016,21.50991]
[1778990665736,37.76,78014.96,0.0,0.67901,0.00016,21.50899]
[1778990669814,37.76,78014.61,0.0,0.67895,0.00016,21.51044]
[1778990670771,37.76,78014.87,0.0,0.679,0.00016,21.50937]
[1778990675806,37.76,78017.72,0.0,0.67947,0.00016,21.49348]
[1778990677820,37.76,78021.51,0.0,0.68006,0.00016,21.4778]
[1778990681811,37.76,78021.76,0.0,0.6801,0.00016,21.47685]
[1778990686883,37.76,78023.81,0.0,0.68042,0.00016,21.46852]
[1778990690911,37.77,78027.02,0.0,0.68092,0.00016,21.45531]
[1778990695946,37.77,78026.18,0.0,0.68078,0.00016,21.45901]
[1778990697961,37.77,78023.21,0.0,0.68031,0.00016,21.47145]
[1778990700347,37.77,78022.49,0.0,0.68019,0.00016,21.47448]
[1778990700347,37.77,78022.49,0.0,0.68019,0.00016,21.47448]
[1778990700664,37.77,78019.96,0.0,0.67979,0.00016,21.48504]
[1778990701989,37.77,78016.07,0.0,0.67918,0.00016,21.50117]
[1778990707158,37.77,78013.08,0.0,0.6787,0.00016,21.51354]
[1778990713066,37.77,78010.27,0.0,0.67826,0.00016,21.52512]
[1778990716369,37.77,78010.2,0.0,0.67825,0.00016,21.52541]
[1778990716369,37.77,78010.2,0.0,0.67825,0.00016,21.52541]
[1778990716865,37.77,78010.2,0.0,0.67825,0.00016,21.52541]
[1778990716392,37.77,78011.54,0.0,0.67846,0.00016,21.51988]
[1778990717094,37.77,78012.2,0.0,0.67857,0.00016,21.51716]
[1778990722129,37.77,78011.98,0.0,0.67853,0.00016,21.51805]
[1778990727164,37.77,78012.01,0.0,0.67854,0.00016,21.51785]
[1778990728878,37.77,78012.01,0.0,0.67854,0.00016,21.51785]
[1778990728880,37.77,78012.01,0.0,0.67854,0.00016,21.51785]
[1778990728891,37.77,78012.04,0.0,0.67854,0.00016,21.51771]
[1778990729814,37.77,78012.04,0.0,0.67854,0.00016,21.51771]
[1778990729876,37.77,78013.17,0.0,0.67872,0.00016,21.51303]
[1778990730185,37.77,78016.82,0.0,0.6793,0.00016,21.49793]
[1778990731914,37.77,78016.77,0.0,0.67932,0.00016,21.49398]
[1778990743276,37.77,78016.84,0.0,0.67933,0.00016,21.49371]
[1778990745819,37.77,78017.11,0.0,0.67937,0.00016,21.49259]
[1778990745831,37.77,78018.13,0.0,0.67953,0.00016,21.48837]
[1778990751332,37.77,78019.2,0.0,0.6797,0.00016,21.48402]
[1778990755360,37.77,78023.9,0.0,0.68044,0.00016,21.46458]
[1778990760395,37.77,78025.43,0.0,0.68067,0.00016,21.45843]
[1778990765430,37.77,78025.75,0.0,0.68071,0.00016,21.45733]
[1778990768451,37.77,78030.08,0.0,0.68139,0.00016,21.4394]
[1778990769458,37.78,78033.44,0.0,0.68191,0.00016,21.42539]
[1778990775500,37.78,78032.2,0.0,0.6817,0.00016,21.43101]
[1778990780535,37.78,78035.01,0.0,0.68213,0.00016,21.41957]
[1778990785940,37.78,78035.05,0.0,0.68213,0.00016,21.41968]
[1778990787585,37.79,78040.63,0.0,0.683,0.00016,21.39642]
[1778990792619,37.79,78040.75,0.0,0.68303,0.00016,21.39219]
[1778990797654,37.79,78041.02,0.0,0.68305,0.00016,21.39149]
[1778990799668,37.79,78044.9,0.0,0.68366,0.00016,21.37531]
[1778990802689,37.8,78051.44,0.0,0.68467,0.00016,21.34793]
[1778990807724,37.8,78050.62,0.0,0.68452,0.00016,21.35206]
[1778990812759,37.81,78053.01,0.0,0.68487,0.00016,21.34251]
[1778990817794,37.81,78052.75,0.0,0.68481,0.00016,21.34422]
[1778990819808,37.81,78049.52,0.0,0.6843,0.00016,21.35817]
[1778990824843,37.82,78050.16,0.0,0.68439,0.00016,21.35563]
[1778990826857,37.82,78047.14,0.0,0.68392,0.00016,21.36845]
[1778990830885,37.82,78040.41,0.0,0.68286,0.00016,21.39687]
[1778990833906,37.82,78037.51,0.0,0.68241,0.00016,21.40897]
[1778990838941,37.81,78036.24,0.0,0.68222,0.00016,21.4141]
[1778990845991,37.81,78033.59,0.0,0.68181,0.00016,21.42493]
[1778990852033,37.81,78032.87,0.0,0.68173,0.00016,21.42348]
[1778990857068,37.81,78032.92,0.0,0.68175,0.00016,21.42303]
[1778990862103,37.81,78033.0,0.0,0.68177,0.00016,21.42245]
[1778990868368,37.8,78035.2,0.0,0.68212,0.00016,21.41309]
[1778990874187,37.8,78035.88,0.0,0.68224,0.00016,21.40988]
[1778990879222,37.8,78036.6,0.0,0.68235,0.00016,21.40687]
[1778990884257,37.8,78035.73,0.0,0.68221,0.00016,21.41083]
[1778990889292,37.81,78035.06,0.0,0.68209,0.00016,21.41383]
[1778990894327,37.81,78034.28,0.0,0.68196,0.00016,21.41742]
[1778990899362,37.81,78034.28,0.0,0.68195,0.00016,21.41768]
[1778990904397,37.81,78034.19,0.0,0.68193,0.00016,21.41835]
[1778990909432,37.82,78035.41,0.0,0.68211,0.00016,21.41356]
[1778990914467,37.82,78032.14,0.0,0.68161,0.00016,21.42342]
[1778990915474,37.82,78027.59,0.0,0.68089,0.00016,21.44247]
[1778990919502,37.82,78024.19,0.0,0.68035,0.00016,21.45675]
[1778990922523,37.82,78031.07,0.0,0.68143,0.00016,21.42818]
[1778990929572,37.82,78033.77,0.0,0.68184,0.00016,21.41732]
[1778990934607,37.83,78032.92,0.0,0.68169,0.00016,21.42117]
[1778990939642,37.83,78032.52,0.0,0.68162,0.00016,21.4231]
[1778990944677,37.83,78032.15,0.0,0.68155,0.00016,21.42491]
[1778990949712,37.83,78032.29,0.0,0.68157,0.00016,21.42457]
[1778990954747,37.83,78032.51,0.0,0.68159,0.00016,21.42388]
[1778990959784,37.84,78032.54,0.0,0.68159,0.00016,21.42397]
[1778990964818,37.84,78032.37,0.0,0.68156,0.00016,21.42488]
[1778990965810,37.84,78032.37,0.0,0.68156,0.00016,21.42488]
[1778990967809,37.84,78032.24,0.0,0.68153,0.00016,21.4255]
[1778990972874,37.84,78034.43,0.0,0.6819,0.00016,21.41241]
[1778990978916,37.84,78034.36,0.0,0.68187,0.00016,21.41298]
[1778990983951,37.85,78034.56,0.0,0.6819,0.00016,21.41236]
[1778990988986,37.85,78030.85,0.0,0.68131,0.00016,21.42808]
[1778990989993,37.85,78026.96,0.0,0.6807,0.00016,21.44431]
[1778990995028,37.85,78025.15,0.0,0.68041,0.00016,21.4519]
[1778991000063,37.85,78025.01,0.0,0.68038,0.00016,21.45252]
[1778991001820,37.85,78024.74,0.0,0.68034,0.00016,21.45365]
[1778991003230,37.85,78022.95,0.0,0.68006,0.00016,21.46109]
[1778991004091,37.85,78023.05,0.0,0.68008,0.00016,21.46067]
[1778991004732,37.85,78023.05,0.0,0.68008,0.00016,21.46067]
[1778991005098,37.85,78023.04,0.0,0.68007,0.00016,21.46072]
[1778991006734,37.85,78023.11,0.0,0.68008,0.00016,21.46043]
[1778991007112,37.85,78022.09,0.0,0.67992,0.00016,21.46466]
[1778991008119,37.85,78018.88,0.0,0.67942,0.00016,21.47793]
[1778991010133,37.85,78015.03,0.0,0.67881,0.00016,21.49378]
[1778991013741,37.85,78012.66,0.0,0.67844,0.00016,21.50344]
[1778991013741,37.85,78012.66,0.0,0.67844,0.00016,21.50344]
[1778991013815,37.85,78012.66,0.0,0.67844,0.00016,21.50344]
[1778991014162,37.85,78013.43,0.0,0.67857,0.00016,21.50024]
[1778991019200,37.85,78014.81,0.0,0.67879,0.00016,21.49441]
[1778991024759,37.85,78014.7,0.0,0.67877,0.00016,21.4948]
[1778991024759,37.85,78014.7,0.0,0.67877,0.00016,21.4948]
[1778991024860,37.84,78014.78,0.0,0.67879,0.00016,21.49436]
[1778991026255,37.84,78014.88,0.0,0.67881,0.00016,21.49394]
[1778991026255,37.84,78014.88,0.0,0.67881,0.00016,21.49394]
[1778991026328,37.84,78014.81,0.0,0.6788,0.00016,21.4942]
[1778991027815,37.84,78014.81,0.0,0.6788,0.00016,21.4942]
[1778991027916,37.84,78014.81,0.0,0.6788,0.00016,21.49414]
[1778991035309,37.84,78015.32,0.0,0.67891,0.00016,21.48769]
[1778991037269,37.84,78015.32,0.0,0.67891,0.00016,21.48769]
[1778991037269,37.84,78015.32,0.0,0.67891,0.00016,21.48769]
[1778991037323,37.84,78015.21,0.0,0.6789,0.00016,21.48809]
[1778991038271,37.84,78015.21,0.0,0.6789,0.00016,21.48809]
[1778991038271,37.84,78015.21,0.0,0.6789,0.00016,21.48809]
[1778991038330,37.84,78015.41,0.0,0.67893,0.00016,21.48724]
[1778991041808,37.84,78015.3,0.0,0.67891,0.00016,21.48766]
[1778991041909,37.84,78015.42,0.0,0.67893,0.00016,21.48708]
[1778991047393,37.84,78015.31,0.0,0.67892,0.00016,21.4874]
[1778991049816,37.84,78015.56,0.0,0.67896,0.00016,21.48634]
[1778991049830,37.84,78020.42,0.0,0.67973,0.00016,21.4662]
[1778991055450,37.84,78022.31,0.0,0.68003,0.00016,21.45835]
[1778991058301,37.84,78021.38,0.0,0.67988,0.00016,21.4622]
[1778991058471,37.84,78020.12,0.0,0.67968,0.00016,21.46741]
[1778991063506,37.84,78018.43,0.0,0.67942,0.00016,21.47434]
[1778991069624,37.84,78018.43,0.0,0.67942,0.00016,21.47434]
[1778991069818,37.84,78018.43,0.0,0.67942,0.00016,21.47434]
[1778991069818,37.84,78018.43,0.0,0.67942,0.00016,21.47434]
[1778991069912,37.84,78018.45,0.0,0.67943,0.00016,21.47413]
[1778991073321,37.84,78018.7,0.0,0.67947,0.00016,21.47306]
[1778991073576,37.84,78018.68,0.0,0.67947,0.00016,21.47312]
[1778991078611,37.83,78017.68,0.0,0.67931,0.00016,21.47712]
[1778991083646,37.83,78016.96,0.0,0.6792,0.00016,21.47997]
[1778991087839,37.83,78016.3,0.0,0.6791,0.00016,21.48261]
[1778991087839,37.83,78016.3,0.0,0.6791,0.00016,21.48261]
[1778991087915,37.83,78016.72,0.0,0.67917,0.00016,21.48085]
[1778991091812,37.83,78018.32,0.0,0.67942,0.00016,21.47415]
[1778991091913,37.83,78018.54,0.0,0.67949,0.00016,21.46906]
[1778991096850,37.83,78018.07,0.0,0.67941,0.00016,21.47093]
[1778991096991,37.83,78018.07,0.0,0.67942,0.00016,21.47088]
[1778991099352,37.83,78017.32,0.0,0.6793,0.00016,21.47393]
[1778991099758,37.83,78017.94,0.0,0.6794,0.00016,21.47134]
[1778991101818,37.83,78018.09,0.0,0.67942,0.00016,21.47069]
[1778991101910,37.83,78018.16,0.0,0.67943,0.00016,21.47037]
[1778991102357,37.83,78018.16,0.0,0.67943,0.00016,21.47037]
[1778991102357,37.83,78018.16,0.0,0.67943,0.00016,21.47037]
[1778991102779,37.83,78017.86,0.0,0.67939,0.00016,21.47159]
[1778991107815,37.83,78016.83,0.0,0.67923,0.00016,21.47569]
[1778991112850,37.83,78012.79,0.0,0.6786,0.00016,21.4922]
[1778991114864,37.83,78009.64,0.0,0.67811,0.00016,21.50505]
[1778991119899,37.82,78009.31,0.0,0.67806,0.00016,21.50612]
[1778991124934,37.82,78005.79,0.0,0.67752,0.00016,21.52025]
[1778991129969,37.82,78003.29,0.0,0.67714,0.00016,21.53011]
[1778991135011,37.81,78001.29,0.0,0.67683,0.00016,21.53789]
[1778991136022,37.81,78005.83,0.0,0.67755,0.00016,21.51925]
[1778991137024,37.81,78009.87,0.0,0.6782,0.00016,21.50261]
[1778991143068,37.81,78010.96,0.0,0.67838,0.00016,21.49785]
[1778991147385,37.81,78011.4,0.0,0.67845,0.00016,21.49586]
[1778991148376,37.81,78011.4,0.0,0.67845,0.00016,21.49586]
[1778991154922,37.81,78010.8,0.0,0.67839,0.00016,21.49395]
[1778991155151,37.81,78013.68,0.0,0.67885,0.00016,21.48196]
[1778991155811,37.81,78013.68,0.0,0.67885,0.00016,21.48196]
[1778991156158,37.81,78015.84,0.0,0.67919,0.00016,21.47301]
[1778991162281,37.8,78016.11,0.0,0.67924,0.00016,21.47181]
[1778991163813,37.8,78016.96,0.0,0.67938,0.00016,21.46824]
[1778991164214,37.8,78017.63,0.0,0.67948,0.00016,21.46546]
[1778991169249,37.8,78015.87,0.0,0.67921,0.00016,21.47268]
[1778991177305,37.8,78018.4,0.0,0.67961,0.00016,21.46211]
[1778991184354,37.8,78018.47,0.0,0.67962,0.00016,21.46175]
[1778991195431,37.8,78018.79,0.0,0.67968,0.00016,21.46029]
[1778991200467,37.8,78021.63,0.0,0.68013,0.00016,21.4485]
[1778991206508,37.8,78022.25,0.0,0.68022,0.00016,21.44596]
[1778991211543,37.8,78022.31,0.0,0.68026,0.00016,21.44162]
[1778991216578,37.8,78021.28,0.0,0.68009,0.00016,21.44598]
[1778991221613,37.8,78021.32,0.0,0.68009,0.00016,21.4459]
[1778991226648,37.8,78020.87,0.0,0.68002,0.00016,21.44787]
[1778991231683,37.8,78020.85,0.0,0.68001,0.00016,21.44806]
[1778991236718,37.81,78021.71,0.0,0.68014,0.00016,21.44461]
[1778991237813,37.81,78021.71,0.0,0.68014,0.00016,21.44461]
[1778991240533,37.81,78021.68,0.0,0.68014,0.00016,21.4448]
[1778991240533,37.81,78021.68,0.0,0.68014,0.00016,21.4448]
[1778991241040,37.81,78021.68,0.0,0.68014,0.00016,21.4448]
[1778991241063,37.81,78021.68,0.0,0.68014,0.00016,21.4448]
[1778991241535,37.81,78020.46,0.0,0.67994,0.00016,21.44996]
[1778991241535,37.81,78020.46,0.0,0.67994,0.00016,21.44996]
[1778991241753,37.81,78017.68,0.0,0.6795,0.00016,21.46148]
[1778991242534,37.81,78017.68,0.0,0.6795,0.00016,21.46148]
[1778991242760,37.81,78017.58,0.0,0.67948,0.00016,21.46192]
[1778991247795,37.81,78016.85,0.0,0.67937,0.00016,21.46505]
[1778991251811,37.81,78016.77,0.0,0.67935,0.00016,21.46542]
[1778991256858,37.81,78017.21,0.0,0.67942,0.00016,21.46374]
[1778991263907,37.81,78018.67,0.0,0.67964,0.00016,21.45786]
[1778991270956,37.81,78020.03,0.0,0.67985,0.00016,21.45245]
[1778991275992,37.81,78021.95,0.0,0.68017,0.00016,21.44049]
[1778991281026,37.82,78022.04,0.0,0.68018,0.00016,21.44031]
[1778991281818,37.82,78022.04,0.0,0.68018,0.00016,21.44031]
[1778991287069,37.82,78021.9,0.0,0.68015,0.00016,21.44111]
[1778991292103,37.82,78022.14,0.0,0.68018,0.00016,21.44029]
[1778991297138,37.82,78023.01,0.0,0.68031,0.00016,21.43687]
[1778991302173,37.82,78023.26,0.0,0.68034,0.00016,21.43603]
[1778991307208,37.82,78023.56,0.0,0.68038,0.00016,21.43497]
[1778991315265,37.83,78023.41,0.0,0.68035,0.00016,21.4359]
[1778991320300,37.83,78029.78,0.0,0.68134,0.00016,21.40956]
[1778991325360,37.83,78027.73,0.0,0.68101,0.00016,21.41838]
[1778991331402,37.83,78025.62,0.0,0.68069,0.00016,21.42329]
[1778991336437,37.84,78024.97,0.0,0.68058,0.00016,21.42621]
[1778991339458,37.84,78028.23,0.0,0.68109,0.00016,21.41275]
[1778991347514,37.84,78028.82,0.0,0.68117,0.00016,21.41072]
[1778991352549,37.84,78029.41,0.0,0.68128,0.00016,21.40786]
[1778991357584,37.83,78029.87,0.0,0.68136,0.00016,21.40558]
[1778991362619,37.83,78030.23,0.0,0.68143,0.00016,21.40374]
[1778991367654,37.83,78028.03,0.0,0.6811,0.00016,21.4126]
[1778991370675,37.83,78031.63,0.0,0.68167,0.00016,21.39736]
[1778991377724,37.82,78032.09,0.0,0.68176,0.00016,21.39507]
[1778991385780,37.82,78033.6,0.0,0.68201,0.00016,21.3884]
[1778991393836,37.82,78033.38,0.0,0.68201,0.00016,21.38482]
[1778991398872,37.82,78032.68,0.0,0.6819,0.00016,21.38756]
[1778991399878,37.82,78043.17,0.0,0.68355,0.00016,21.34341]
[1778991400885,37.81,78052.83,0.0,0.68507,0.00016,21.30235]
[1778991403359,37.81,78054.53,0.0,0.68534,0.00016,21.29509]
[1778991405920,37.82,78049.67,0.0,0.68458,0.00016,21.31586]
[1778991406927,37.82,78042.8,0.0,0.6835,0.00016,21.34495]
[1778991411962,37.81,78041.11,0.0,0.68323,0.00016,21.35203]
[1778991418005,37.81,78040.86,0.0,0.6832,0.00016,21.35297]
[1778991423047,37.81,78040.4,0.0,0.68313,0.00016,21.35479]
[1778991429512,37.81,78040.4,0.0,0.68313,0.00016,21.35468]
[1778991434124,37.81,78032.7,0.0,0.68193,0.00016,21.38683]
[1778991440166,37.81,78033.21,0.0,0.68202,0.00016,21.38434]
[1778991445201,37.8,78033.32,0.0,0.68205,0.00016,21.38358]
[1778991452250,37.8,78034.59,0.0,0.68229,0.00016,21.37365]
[1778991458293,37.8,78034.57,0.0,0.6823,0.00016,21.37337]
[1778991463327,37.8,78033.25,0.0,0.6821,0.00016,21.37861]
[1778991475411,37.79,78033.23,0.0,0.68213,0.00016,21.37799]
[1778991479440,37.79,78037.14,0.0,0.68275,0.00016,21.36135]
[1778991480447,37.79,78045.85,0.0,0.68412,0.00016,21.32453]
[1778991487496,37.79,78044.91,0.0,0.68397,0.00016,21.32844]
[1778991495552,37.79,78045.64,0.0,0.68409,0.00016,21.32525]
[1778991501594,37.79,78047.83,0.0,0.68444,0.00016,21.31588]
[1778991506629,37.79,78045.77,0.0,0.68412,0.00016,21.32459]
[1778991511664,37.78,78045.79,0.0,0.68415,0.00016,21.32026]
[1778991516701,37.78,78046.6,0.0,0.68428,0.00016,21.31677]
[1778991521736,37.78,78046.79,0.0,0.68431,0.00016,21.31591]
[1778991524757,37.78,78043.73,0.0,0.68383,0.00016,21.32884]
[1778991528785,37.78,78048.02,0.0,0.6845,0.00016,21.31058]
[1778991533820,37.78,78049.69,0.0,0.68477,0.00016,21.30348]
[1778991538856,37.78,78049.75,0.0,0.68478,0.00016,21.30321]
[1778991543891,37.78,78050.04,0.0,0.68482,0.00016,21.30196]
[1778991546912,37.78,78054.14,0.0,0.68547,0.00016,21.28449]
[1778991557991,37.78,78054.71,0.0,0.68555,0.00016,21.28225]
[1778991564035,37.78,78053.83,0.0,0.68542,0.00016,21.28578]
[1778991569702,37.78,78054.46,0.0,0.68552,0.00016,21.28295]
[1778991573098,37.78,78051.65,0.0,0.68511,0.00016,21.29057]
[1778991579140,37.78,78048.84,0.0,0.68468,0.00016,21.30221]
[1778991584175,37.78,78046.56,0.0,0.68433,0.00016,21.31165]
[1778991587674,37.77,78046.71,0.0,0.68436,0.00016,21.31091]
[1778991593684,37.77,78049.06,0.0,0.68474,0.00016,21.30069]
[1778991600290,37.77,78047.69,0.0,0.68453,0.00016,21.30621]
[1778991607340,37.77,78047.65,0.0,0.68454,0.00016,21.30611]
[1778991612374,37.77,78047.65,0.0,0.68454,0.00016,21.30594]
[1778991619424,37.76,78046.86,0.0,0.68443,0.00016,21.30904]
[1778991624459,37.76,78046.56,0.0,0.68439,0.00016,21.31014]
[1778991628487,37.76,78041.04,0.0,0.68352,0.00016,21.33337]
[1778991635536,37.76,78041.12,0.0,0.68358,0.00016,21.32845]
[1778991640573,37.76,78042.56,0.0,0.68381,0.00016,21.32208]
[1778991648630,37.75,78042.87,0.0,0.68388,0.00016,21.32036]
[1778991654672,37.75,78042.19,0.0,0.68378,0.00016,21.32294]
[1778991661721,37.75,78042.17,0.0,0.68379,0.00016,21.32268]
[1778991666756,37.75,78043.52,0.0,0.68401,0.00016,21.31674]
[1778991671791,37.74,78042.47,0.0,0.68385,0.00016,21.32098]
[1778991681861,37.74,78043.2,0.0,0.68398,0.00016,21.31745]
[1778991686896,37.74,78042.82,0.0,0.68393,0.00016,21.31887]
[1778991691931,37.74,78043.29,0.0,0.68403,0.00016,21.3125]
[1778991693945,37.74,78047.68,0.0,0.68473,0.00016,21.29377]
[1778991698982,37.74,78048.07,0.0,0.68479,0.00016,21.29201]
[1778991704028,37.73,78048.01,0.0,0.68479,0.00016,21.29218]
[1778991709394,37.73,78048.05,0.0,0.68479,0.00016,21.29195]
[1778991711077,37.73,78051.68,0.0,0.68537,0.00016,21.2764]
[1778991716112,37.73,78052.21,0.0,0.68545,0.00016,21.27409]
[1778991721147,37.73,78052.42,0.0,0.68549,0.00016,21.27316]
[1778991726182,37.73,78050.6,0.0,0.6852,0.00016,21.2809]
[1778991732224,37.73,78047.9,0.0,0.68478,0.00016,21.29231]
[1778991738268,37.73,78046.73,0.0,0.6846,0.00016,21.29705]
[1778991743303,37.73,78047.39,0.0,0.68472,0.00016,21.29403]
[1778991748338,37.73,78047.27,0.0,0.6847,0.00016,21.29432]
[1778991753374,37.72,78046.13,0.0,0.68456,0.00016,21.29474]
[1778991758410,37.72,78046.02,0.0,0.68455,0.00016,21.29493]
[1778991763446,37.72,78052.36,0.0,0.68556,0.00016,21.26762]
[1778991764453,37.72,78057.82,0.0,0.68642,0.00016,21.24419]
[1778991771502,37.72,78057.77,0.0,0.68641,0.00016,21.24433]
[1778991776537,37.72,78053.22,0.0,0.6857,0.00016,21.26379]
[1778991784593,37.72,78051.52,0.0,0.68544,0.00016,21.27082]
[1778991789628,37.72,78054.69,0.0,0.68594,0.00016,21.25712]
[1778991794663,37.72,78054.87,0.0,0.68597,0.00016,21.25625]
[1778991803726,37.71,78054.96,0.0,0.68599,0.00016,21.25572]
[1778991811782,37.71,78055.01,0.0,0.68603,0.00016,21.25112]
[1778991815810,37.71,78063.9,0.0,0.68743,0.00016,21.21276]
[1778991820845,37.71,78065.79,0.0,0.68773,0.00016,21.20464]
[1778991825880,37.71,78066.57,0.0,0.68785,0.00016,21.20132]
[1778991832929,37.71,78066.61,0.0,0.68785,0.00016,21.20123]
[1778991836957,37.71,78070.69,0.0,0.68849,0.00016,21.18361]
[1778991842035,37.71,78072.67,0.0,0.68879,0.00016,21.17514]
[1778991843567,37.71,78076.8,0.0,0.68944,0.00016,21.15726]
[1778991844013,37.72,78076.99,0.0,0.68946,0.00016,21.15648]
[1778991846040,37.72,78077.22,0.0,0.6895,0.00016,21.15554]
[1778991847031,37.72,78075.24,0.0,0.68918,0.00016,21.16427]
[1778991852066,37.72,78075.35,0.0,0.68919,0.00016,21.16407]
[1778991864150,37.73,78075.53,0.0,0.68919,0.00016,21.16413]
[1778991869185,37.73,78076.07,0.0,0.68926,0.00016,21.16223]
[1778991874226,37.73,78076.06,0.0,0.68927,0.00016,21.15856]
[1778991875572,37.73,78076.06,0.0,0.68927,0.00016,21.15856]
[1778991875673,37.73,78076.06,0.0,0.68926,0.00016,21.15876]
[1778991879566,37.74,78076.13,0.0,0.68927,0.00016,21.15865]
[1778991879667,37.74,78076.13,0.0,0.68926,0.00016,21.15885]
[1778991885303,37.74,78077.16,0.0,0.6894,0.00016,21.15488]
[1778991888684,37.74,78078.24,0.0,0.68957,0.00016,21.15039]
[1778991888907,37.74,78078.24,0.0,0.68957,0.00016,21.15039]
[1778991888935,37.74,78078.06,0.0,0.68953,0.00016,21.1514]
[1778991889347,37.74,78078.06,0.0,0.68953,0.00016,21.1514]
[1778991889365,37.74,78094.7,0.0,0.69212,0.00016,21.0785]
[1778991890338,37.74,78103.22,0.0,0.69344,0.00016,21.04087]
[1778991891345,37.75,78102.29,0.0,0.6933,0.00016,21.04509]
[1778991892350,37.75,78102.29,0.0,0.6933,0.00016,21.04509]
[1778991892632,37.75,78102.29,0.0,0.6933,0.00016,21.04509]
[1778991892711,37.75,78100.48,0.0,0.693,0.00016,21.05349]
[1778991894366,37.75,78097.51,0.0,0.69254,0.00016,21.06679]
[1778991899401,37.76,78096.06,0.0,0.69228,0.00016,21.07399]
[1778991902912,37.76,78091.55,0.0,0.69156,0.00016,21.09444]
[1778991903129,37.76,78091.55,0.0,0.69156,0.00016,21.09444]
[1778991903429,37.76,78089.88,0.0,0.6913,0.00016,21.1019]
[1778991908874,37.76,78089.34,0.0,0.6912,0.00016,21.10475]
[1778991908910,37.77,78092.56,0.0,0.6917,0.00016,21.09073]
[1778991910566,37.77,78093.11,0.0,0.69178,0.00016,21.08844]
[1778991910667,37.77,78094.58,0.0,0.692,0.00016,21.0821]
[1778991916520,37.77,78094.1,0.0,0.6919,0.00016,21.08502]
[1778991918568,37.77,78094.46,0.0,0.69195,0.00016,21.08356]
[1778991918614,37.78,78094.47,0.0,0.69195,0.00016,21.08365]
[1778991924576,37.78,78095.72,0.0,0.69212,0.00016,21.07889]
[1778991929611,37.79,78095.43,0.0,0.69205,0.00016,21.08081]
[1778991931046,37.79,78095.43,0.0,0.69205,0.00016,21.08081]
[1778991931696,37.79,78095.54,0.0,0.69206,0.00016,21.08045]
[1778991932104,37.79,78095.61,0.0,0.6921,0.00016,21.07606]
[1778991934572,37.79,78095.59,0.0,0.69209,0.00016,21.0764]
[1778991934646,37.79,78095.48,0.0,0.69207,0.00016,21.07702]
[1778991940688,37.8,78096.09,0.0,0.69213,0.00016,21.0751]
[1778991942035,37.8,78096.09,0.0,0.69213,0.00016,21.0751]
[1778991942084,37.8,78095.92,0.0,0.6921,0.00016,21.07598]
[1778991942565,37.8,78095.92,0.0,0.6921,0.00016,21.07598]
[1778991942702,37.8,78098.52,0.0,0.6925,0.00016,21.06466]
[1778991943709,37.8,78101.12,0.0,0.6929,0.00016,21.05334]
[1778991944716,37.8,78104.97,0.0,0.69349,0.00015,21.03647]
[1778991949751,37.8,78103.0,0.0,0.69318,0.00016,21.04556]
[1778991954558,37.81,78103.54,0.0,0.69325,0.00016,21.04359]
[1778991954786,37.81,78105.68,0.0,0.69358,0.00015,21.03405]
[1778991959821,37.8,78106.38,0.0,0.6937,0.00015,21.03069]
[1778991961816,37.8,78106.76,0.0,0.69376,0.00015,21.02896]
[1778991961835,37.8,78108.39,0.0,0.69401,0.00015,21.02168]
[1778991962842,37.8,78110.86,0.0,0.69439,0.00015,21.01066]
[1778991964567,37.8,78110.86,0.0,0.69439,0.00015,21.01066]
[1778991964856,37.8,78110.9,0.0,0.6944,0.00015,21.01041]
[1778991966569,37.8,78110.43,0.0,0.69433,0.00015,21.01247]
[1778991966870,37.8,78108.59,0.0,0.69405,0.00015,21.02061]
[1778991972913,37.8,78108.88,0.0,0.6941,0.00015,21.01904]
[1778991974567,37.8,78108.53,0.0,0.69405,0.00015,21.02055]
[1778991974810,37.8,78108.53,0.0,0.69405,0.00015,21.02055]
[1778991974927,37.8,78108.74,0.0,0.69408,0.00015,21.01957]
[1778991980119,37.8,78107.83,0.0,0.69395,0.00015,21.0234]
[1778991982295,37.8,78104.84,0.0,0.69349,0.00015,21.03646]
[1778991982312,37.8,78104.84,0.0,0.69349,0.00015,21.03646]
[1778991982577,37.8,78104.84,0.0,0.69349,0.00015,21.03646]
[1778991982983,37.8,78104.49,0.0,0.69344,0.00016,21.03794]
[1778991988192,37.79,78104.4,0.0,0.69344,0.00016,21.03805]
[1778991988311,37.8,78103.95,0.0,0.69336,0.00016,21.0402]
[1778991989025,37.8,78103.17,0.0,0.69324,0.00016,21.04379]
[1778991991039,37.8,78100.78,0.0,0.69288,0.00016,21.05042]
[1778991991485,37.8,78100.78,0.0,0.69288,0.00016,21.05042]
[1778991991562,37.8,78100.78,0.0,0.69288,0.00016,21.05042]
[1778991992046,37.8,78100.02,0.0,0.69276,0.00016,21.05391]
[1778991992481,37.8,78100.02,0.0,0.69276,0.00016,21.05391]
[1778991992978,37.8,78100.02,0.0,0.69276,0.00016,21.05391]
[1778991993982,37.8,78099.88,0.0,0.69273,0.00016,21.05466]
[1778991994060,37.8,78099.7,0.0,0.6927,0.00016,21.05559]
[1778991994558,37.8,78099.7,0.0,0.6927,0.00016,21.05559]
[1778991995067,37.8,78099.72,0.0,0.6927,0.00016,21.05563]
[1778991995485,37.8,78099.72,0.0,0.6927,0.00016,21.05563]
[1778991995485,37.8,78099.72,0.0,0.6927,0.00016,21.05563]
[1778991995559,37.8,78099.72,0.0,0.6927,0.00016,21.05563]
[1778991996074,37.8,78099.78,0.0,0.6927,0.00016,21.0555]
[1778991997486,37.8,78099.56,0.0,0.69267,0.00016,21.0566]
[1778991997586,37.81,78099.56,0.0,0.69266,0.00016,21.05674]
[1778991998560,37.81,78099.56,0.0,0.69266,0.00016,21.05674]
[1778991999095,37.81,78099.67,0.0,0.69267,0.00016,21.05638]
[1778992004130,37.81,78099.61,0.0,0.69264,0.00016,21.05732]
[1778992007497,37.81,78099.67,0.0,0.69264,0.00016,21.05745]
[1778992007560,37.81,78099.67,0.0,0.69264,0.00016,21.05745]
[1778992008058,37.81,78099.67,0.0,0.69264,0.00016,21.05745]
[1778992008158,37.82,78099.46,0.0,0.6926,0.00016,21.05852]
[1778992010560,37.82,78097.86,0.0,0.69235,0.00016,21.06583]
[1778992011179,37.82,78097.88,0.0,0.69234,0.00016,21.06587]
[1778992015005,37.82,78098.33,0.0,0.69241,0.00016,21.06415]
[1778992015061,37.82,78098.33,0.0,0.69241,0.00016,21.06415]
[1778992015207,37.82,78096.27,0.0,0.69208,0.00016,21.07347]
[1778992016214,37.82,78091.49,0.0,0.69133,0.00016,21.09457]
[1778992021224,37.83,78091.97,0.0,0.69139,0.00016,21.09278]
[1778992024566,37.83,78092.56,0.0,0.69148,0.00016,21.0905]
[1778992024662,37.83,78091.8,0.0,0.69135,0.00016,21.09414]
[1778992026044,37.83,78091.8,0.0,0.69135,0.00016,21.09414]
[1778992031320,37.83,78089.87,0.0,0.69103,0.00016,21.10315]
[1778992037361,37.84,78089.69,0.0,0.69098,0.00016,21.10448]
[1778992042396,37.84,78089.78,0.0,0.69098,0.00016,21.10454]
[1778992047432,37.85,78089.97,0.0,0.691,0.00016,21.10416]
[1778992054480,37.85,78090.07,0.0,0.69102,0.00016,21.10015]
[1778992059819,37.85,78090.07,0.0,0.69101,0.00016,21.10033]
[1778992060061,37.85,78090.07,0.0,0.69101,0.00016,21.10033]
[1778992060162,37.85,78088.61,0.0,0.69077,0.00016,21.10707]
[1778992060522,37.85,78085.18,0.0,0.69024,0.00016,21.12202]
[1778992061529,37.86,78080.93,0.0,0.68957,0.00016,21.14059]
[1778992066325,37.86,78080.72,0.0,0.68953,0.00016,21.1417]
[1778992066426,37.86,78080.72,0.0,0.68953,0.00016,21.14175]
[1778992067326,37.86,78080.72,0.0,0.68953,0.00016,21.14175]
[1778992067572,37.86,78081.13,0.0,0.6896,0.00016,21.14001]
[1778992068328,37.86,78081.13,0.0,0.6896,0.00016,21.14001]
[1778992068429,37.86,78081.13,0.0,0.68959,0.00016,21.14005]
[1778992069830,37.86,78081.13,0.0,0.68959,0.00016,21.14005]
[1778992069933,37.86,78081.29,0.0,0.68962,0.00016,21.13943]
[1778992075628,37.86,78080.78,0.0,0.68953,0.00016,21.14184]
[1778992081670,37.86,78080.68,0.0,0.68951,0.00016,21.14245]
[1778992090733,37.86,78081.39,0.0,0.68961,0.00016,21.13963]
[1778992092361,37.86,78082.71,0.0,0.68982,0.00016,21.13392]
[1778992092747,37.86,78083.78,0.0,0.68998,0.00016,21.1293]
[1778992097782,37.87,78085.36,0.0,0.69022,0.00016,21.12266]
[1778992099874,37.87,78084.75,0.0,0.69012,0.00016,21.12536]
[1778992099975,37.87,78084.79,0.0,0.69013,0.00016,21.12524]
[1778992100375,37.87,78084.79,0.0,0.69013,0.00016,21.12524]
[1778992100803,37.87,78083.97,0.0,0.69,0.00016,21.12885]
[1778992105838,37.87,78084.83,0.0,0.69012,0.00016,21.12536]
[1778992110873,37.87,78088.01,0.0,0.69061,0.00016,21.11179]
[1778992116915,37.87,78089.37,0.0,0.69083,0.00016,21.10209]
[1778992122958,37.88,78089.22,0.0,0.69079,0.00016,21.10321]
[1778992126240,37.88,78092.77,0.0,0.69134,0.00016,21.08793]
[1778992126574,37.88,78092.77,0.0,0.69134,0.00016,21.08793]
[1778992127147,37.88,78092.77,0.0,0.69134,0.00016,21.08793]
[1778992127188,37.88,78093.48,0.0,0.69144,0.00016,21.08491]
[1778992127992,37.88,78089.02,0.0,0.69075,0.00016,21.10449]
[1778992128418,37.88,78089.02,0.0,0.69075,0.00016,21.10449]
[1778992129319,37.88,78085.28,0.0,0.69016,0.00016,21.12086]
[1778992132020,37.88,78081.97,0.0,0.68964,0.00016,21.13539]
[1778992133027,37.88,78078.97,0.0,0.68918,0.00016,21.14844]
[1778992138062,37.88,78075.89,0.0,0.68869,0.00016,21.16187]
[1778992143097,37.88,78076.49,0.0,0.68878,0.00016,21.15935]
[1778992148132,37.89,78071.06,0.0,0.68793,0.00016,21.18286]
[1778992149139,37.89,78067.71,0.0,0.68741,0.00016,21.19728]
[1778992157197,37.89,78066.08,0.0,0.68715,0.00016,21.20432]
[1778992165453,37.89,78065.79,0.0,0.68711,0.00016,21.2056]
[1778992171295,37.89,78063.35,0.0,0.68675,0.00016,21.21194]
[1778992177337,37.89,78064.64,0.0,0.68695,0.00016,21.20645]
[1778992183379,37.89,78064.67,0.0,0.68695,0.00016,21.20634]
[1778992193450,37.89,78064.67,0.0,0.68696,0.00016,21.20631]
[1778992199492,37.89,78065.42,0.0,0.68707,0.00016,21.20309]
[1778992204527,37.89,78061.93,0.0,0.68653,0.00016,21.21806]
[1778992205534,37.89,78056.4,0.0,0.68566,0.00016,21.24166]
[1778992211577,37.89,78056.04,0.0,0.68561,0.00016,21.24302]
[1778992216612,37.88,78055.95,0.0,0.6856,0.00016,21.24324]
[1778992222654,37.88,78055.99,0.0,0.68562,0.00016,21.24286]
[1778992227689,37.88,78055.86,0.0,0.6856,0.00016,21.24325]
[1778992230710,37.88,78051.6,0.0,0.68494,0.00016,21.26125]
[1778992236752,37.88,78052.43,0.0,0.6851,0.00016,21.25321]
[1778992241787,37.88,78052.39,0.0,0.68511,0.00016,21.25305]
[1778992246822,37.87,78052.39,0.0,0.68512,0.00016,21.25276]
[1778992251857,37.87,78052.41,0.0,0.68513,0.00016,21.25238]
[1778992257901,37.87,78051.44,0.0,0.68499,0.00016,21.25613]
[1778992262936,37.86,78050.47,0.0,0.68485,0.00016,21.25993]
[1778992264581,37.86,78050.59,0.0,0.68487,0.00016,21.25935]
[1778992264950,37.86,78043.8,0.0,0.68381,0.00016,21.2881]
[1778992268463,37.86,78043.21,0.0,0.68373,0.00016,21.29032]
[1778992278041,37.85,78041.16,0.0,0.68344,0.00016,21.29783]
[1778992283076,37.85,78040.85,0.0,0.68342,0.00016,21.29852]
[1778992288111,37.84,78036.39,0.0,0.68274,0.00016,21.31667]
[1778992293146,37.84,78034.01,0.0,0.68241,0.00016,21.32174]
[1778992299188,37.83,78033.62,0.0,0.68238,0.00016,21.32251]
[1778992307244,37.82,78034.6,0.0,0.68258,0.00016,21.31722]
[1778992312280,37.81,78033.82,0.0,0.68248,0.00016,21.31978]
[1778992317315,37.81,78033.13,0.0,0.6824,0.00016,21.32196]
[1778992322350,37.8,78033.55,0.0,0.68249,0.00016,21.31947]
[1778992328392,37.79,78033.63,0.0,0.68253,0.00016,21.31828]
[1778992334435,37.79,78031.13,0.0,0.68217,0.00016,21.32794]
[1778992337456,37.78,78027.41,0.0,0.68159,0.00016,21.34314]
[1778992342491,37.78,78026.62,0.0,0.68149,0.00016,21.3458]
[1778992343498,37.78,78030.28,0.0,0.68207,0.00016,21.33034]
[1778992346519,37.77,78034.52,0.0,0.68275,0.00016,21.31221]
[1778992351554,37.77,78035.26,0.0,0.68292,0.00016,21.30438]
[1778992356589,37.76,78033.49,0.0,0.68266,0.00016,21.31118]
[1778992361624,37.76,78034.3,0.0,0.68281,0.00016,21.30713]
[1778992365652,37.75,78040.32,0.0,0.68378,0.00016,21.28121]
[1778992370687,37.75,78040.5,0.0,0.68382,0.00016,21.27996]
[1778992375722,37.75,78040.21,0.0,0.68379,0.00016,21.2807]
[1778992380757,37.74,78040.2,0.0,0.68381,0.00016,21.28022]
[1778992385792,37.74,78040.16,0.0,0.68382,0.00016,21.27986]
[1778992389820,37.73,78044.05,0.0,0.68445,0.00016,21.26291]
[1778992395862,37.73,78045.64,0.0,0.68472,0.00016,21.25558]
[1778992401904,37.73,78045.94,0.0,0.68478,0.00016,21.2538]
[1778992406939,37.72,78046.12,0.0,0.68482,0.00016,21.2527]
[1778992411974,37.72,78043.61,0.0,0.68447,0.00016,21.25881]
[1778992417009,37.72,78043.7,0.0,0.68449,0.00016,21.25808]
[1778992422044,37.71,78044.25,0.0,0.68459,0.00016,21.2554]
[1778992427079,37.71,78044.0,0.0,0.68457,0.00016,21.25613]
[1778992432114,37.71,78042.79,0.0,0.68439,0.00016,21.26094]
[1778992437149,37.71,78042.54,0.0,0.68436,0.00016,21.26166]
[1778992443191,37.7,78041.41,0.0,0.68419,0.00016,21.26605]
[1778992448226,37.7,78042.56,0.0,0.68439,0.00016,21.26083]
[1778992453261,37.7,78045.24,0.0,0.68482,0.00016,21.24914]
[1778992458296,37.7,78045.28,0.0,0.68484,0.00016,21.2487]
[1778992464338,37.69,78045.53,0.0,0.68489,0.00016,21.24729]
[1778992469373,37.69,78046.33,0.0,0.68502,0.00016,21.24357]
[1778992471387,37.69,78053.33,0.0,0.68616,0.00016,21.2093]
[1778992476425,37.69,78053.05,0.0,0.68612,0.00016,21.21032]
[1778992483475,37.69,78053.16,0.0,0.68614,0.00016,21.20963]
[1778992488509,37.69,78053.07,0.0,0.68613,0.00016,21.2099]
[1778992493544,37.68,78053.34,0.0,0.68618,0.00016,21.20867]
[1778992498579,37.68,78055.71,0.0,0.68655,0.00016,21.19849]
[1778992503614,37.68,78055.7,0.0,0.68655,0.00016,21.19857]
[1778992508649,37.69,78056.04,0.0,0.6866,0.00016,21.19716]
[1778992513684,37.69,78057.15,0.0,0.68677,0.00016,21.19245]
[1778992518719,37.69,78057.17,0.0,0.68677,0.00016,21.19249]
[1778992523754,37.69,78057.3,0.0,0.68679,0.00016,21.19209]
[1778992528789,37.69,78057.49,0.0,0.68681,0.00016,21.19146]
[1778992532817,37.69,78061.68,0.0,0.68749,0.00016,21.16937]
[1778992537852,37.69,78064.65,0.0,0.68794,0.00016,21.15685]
[1778992539958,37.69,78065.61,0.0,0.68809,0.00016,21.15277]
[1778992540051,37.69,78070.24,0.0,0.68881,0.00016,21.13276]
[1778992542376,37.7,78074.1,0.0,0.68941,0.00016,21.11628]
[1778992543894,37.7,78077.42,0.0,0.68992,0.00016,21.10191]
[1778992548211,37.7,78083.86,0.0,0.69091,0.00016,21.07425]
[1778992548929,37.7,78090.22,0.0,0.69191,0.00016,21.04628]
[1778992550574,37.7,78090.22,0.0,0.69191,0.00016,21.04628]
[1778992550592,37.7,78092.63,0.0,0.69228,0.00016,21.03577]
[1778992555978,37.71,78093.34,0.0,0.69238,0.00016,21.033]
[1778992558564,37.71,78093.8,0.0,0.69245,0.00016,21.03104]
[1778992558606,37.71,78093.54,0.0,0.69241,0.00016,21.03206]
[1778992560565,37.71,78094.5,0.0,0.69256,0.00016,21.02781]
[1778992560569,37.7,78094.57,0.0,0.69257,0.00016,21.02738]
[1778992562566,37.7,78094.17,0.0,0.69251,0.00016,21.02915]
[1778992562653,37.7,78093.31,0.0,0.69238,0.00016,21.03282]
[1778992567060,37.7,78095.31,0.0,0.6927,0.00016,21.02371]
[1778992572095,37.7,78095.82,0.0,0.69279,0.00016,21.02129]
[1778992579144,37.7,78095.6,0.0,0.69273,0.00016,21.02284]
[1778992582643,37.71,78096.09,0.0,0.69281,0.00016,21.02081]
[1778992582813,37.71,78096.09,0.0,0.69281,0.00016,21.02081]
[1778992582662,37.71,78096.83,0.0,0.69292,0.00016,21.0176]
[1778992583172,37.71,78096.59,0.0,0.69288,0.00016,21.01873]
[1778992585186,37.71,78099.23,0.0,0.69329,0.00016,21.00703]
[1778992588530,37.71,78099.07,0.0,0.69327,0.00016,21.00763]
[1778992588565,37.71,78099.07,0.0,0.69327,0.00016,21.00763]
[1778992588631,37.71,78100.09,0.0,0.69343,0.00016,21.00304]
[1778992592564,37.7,78100.43,0.0,0.69352,0.00016,20.99714]
[1778992592583,37.7,78100.77,0.0,0.69357,0.00016,20.99557]
[1778992593242,37.7,78102.51,0.0,0.69384,0.00016,20.98778]
[1778992598277,37.7,78101.93,0.0,0.69376,0.00016,20.99011]
[1778992599449,37.7,78101.93,0.0,0.69376,0.00016,20.99011]
[1778992599562,37.7,78101.93,0.0,0.69376,0.00016,20.99011]
[1778992599609,37.7,78103.34,0.0,0.69398,0.00016,20.98379]
[1778992602521,37.7,78103.16,0.0,0.69396,0.00016,20.9845]
[1778992602568,37.7,78103.16,0.0,0.69396,0.00016,20.9845]
[1778992602622,37.7,78103.14,0.0,0.69396,0.00016,20.98453]
[1778992608347,37.7,78101.67,0.0,0.69374,0.00016,20.99076]
[1778992613382,37.7,78101.93,0.0,0.69379,0.00016,20.9893]
[1778992618417,37.69,78103.44,0.0,0.69403,0.00016,20.98229]
[1778992621925,37.69,78103.65,0.0,0.69407,0.00016,20.98119]
[1778992622066,37.69,78103.65,0.0,0.69407,0.00016,20.98119]
[1778992622445,37.69,78103.74,0.0,0.69409,0.00016,20.98073]
[1778992627481,37.69,78103.88,0.0,0.69412,0.00016,20.97983]
[1778992628569,37.69,78103.88,0.0,0.69412,0.00016,20.97983]
[1778992628668,37.69,78106.68,0.0,0.69455,0.00016,20.96728]
[1778992629494,37.69,78109.7,0.0,0.69503,0.00016,20.95374]
[1778992631508,37.69,78111.88,0.0,0.69537,0.00016,20.94392]
[1778992635669,37.69,78110.73,0.0,0.69519,0.00016,20.94901]
[1778992635811,37.69,78110.73,0.0,0.69519,0.00016,20.94901]
[1778992635771,37.69,78110.88,0.0,0.69521,0.00016,20.94832]
[1778992636296,37.69,78110.88,0.0,0.69521,0.00016,20.94832]
[1778992636309,37.69,78110.88,0.0,0.69521,0.00016,20.94832]
[1778992636543,37.69,78111.79,0.0,0.69536,0.00016,20.94422]
[1778992641146,37.69,78113.67,0.0,0.69565,0.00016,20.93573]
[1778992643849,37.69,78114.79,0.0,0.69582,0.00016,20.93069]
[1778992644059,37.69,78115.13,0.0,0.69588,0.00016,20.92916]
[1778992644653,37.69,78115.13,0.0,0.69588,0.00016,20.92916]
[1778992644725,37.69,78119.26,0.0,0.69652,0.00016,20.91059]
[1778992645609,37.69,78124.47,0.0,0.69732,0.00015,20.88711]
[1778992646616,37.69,78128.1,0.0,0.69788,0.00015,20.87072]
[1778992647623,37.69,78125.89,0.0,0.69754,0.00015,20.88078]
[1778992648643,37.69,78125.89,0.0,0.69754,0.00015,20.88078]
[1778992648644,37.69,78123.34,0.0,0.69714,0.00015,20.89235]
[1778992649096,37.69,78123.34,0.0,0.69714,0.00015,20.89235]
[1778992649308,37.69,78123.34,0.0,0.69714,0.00015,20.89235]
[1778992653665,37.69,78126.13,0.0,0.6976,0.00015,20.87561]
[1778992659707,37.69,78125.78,0.0,0.69754,0.00015,20.87733]
[1778992662568,37.69,78127.87,0.0,0.69786,0.00015,20.86793]
[1778992662728,37.69,78128.15,0.0,0.69791,0.00015,20.86669]
[1778992666519,37.69,78129.05,0.0,0.69804,0.00015,20.86272]
[1778992666566,37.69,78129.05,0.0,0.69804,0.00015,20.86272]
[1778992666756,37.69,78129.24,0.0,0.69807,0.00015,20.8619]
[1778992671791,37.69,78128.72,0.0,0.69798,0.00015,20.86447]
[1778992673390,37.69,78128.96,0.0,0.69802,0.00015,20.86343]
[1778992673561,37.69,78128.96,0.0,0.69802,0.00015,20.86343]
[1778992673614,37.69,78128.96,0.0,0.69802,0.00015,20.86348]
[1778992676826,37.7,78131.5,0.0,0.6984,0.00015,20.85215]
[1778992679314,37.7,78131.28,0.0,0.69836,0.00015,20.85326]
[1778992680134,37.7,78130.97,0.0,0.69831,0.00015,20.85473]
[1778992680314,37.7,78130.97,0.0,0.69831,0.00015,20.85473]
[1778992680854,37.7,78131.22,0.0,0.69835,0.00015,20.85366]
[1778992685891,37.7,78132.69,0.0,0.69857,0.00015,20.84729]
[1778992686896,37.7,78136.74,0.0,0.69919,0.00015,20.82893]
[1778992687903,37.7,78142.27,0.0,0.70005,0.00015,20.80354]
[1778992690924,37.7,78144.56,0.0,0.70042,0.00015,20.79266]
[1778992696435,37.69,78146.38,0.0,0.70071,0.00015,20.78382]
[1778992699987,37.69,78148.7,0.0,0.70109,0.00015,20.77257]
[1778992702001,37.69,78144.97,0.0,0.70052,0.00015,20.78946]
[1778992703008,37.69,78140.61,0.0,0.69985,0.00015,20.80937]
[1778992705016,37.69,78140.72,0.0,0.69987,0.00015,20.80881]
[1778992705065,37.69,78140.72,0.0,0.69987,0.00015,20.80881]
[1778992705117,37.69,78140.34,0.0,0.69981,0.00015,20.81048]
[1778992712071,37.68,78140.49,0.0,0.69988,0.00015,20.80509]
[1778992717106,37.68,78140.22,0.0,0.69986,0.00015,20.80561]
[1778992720127,37.67,78137.25,0.0,0.69941,0.00015,20.81875]
[1778992723148,37.67,78133.4,0.0,0.69883,0.00015,20.83584]
[1778992724155,37.67,78130.37,0.0,0.69837,0.00015,20.84956]
[1778992729190,37.67,78130.52,0.0,0.69839,0.00015,20.84883]
[1778992732454,37.67,78130.55,0.0,0.6984,0.00015,20.84862]
[1778992732567,37.67,78130.55,0.0,0.6984,0.00015,20.84862]
[1778992732662,37.67,78130.59,0.0,0.69841,0.00015,20.8482]
[1778992738253,37.67,78130.82,0.0,0.69846,0.00015,20.84676]
[1778992743288,37.66,78130.57,0.0,0.69844,0.00015,20.8475]
[1778992749330,37.66,78129.82,0.0,0.69834,0.00015,20.8504]
[1778992750337,37.66,78125.8,0.0,0.69772,0.00015,20.86856]
[1778992756379,37.65,78124.58,0.0,0.69754,0.00015,20.87353]
[1778992761414,37.65,78127.41,0.0,0.698,0.00015,20.86026]
[1778992766449,37.65,78127.54,0.0,0.69802,0.00015,20.85945]
[1778992771484,37.65,78126.99,0.0,0.69795,0.00015,20.85813]
[1778992782561,37.64,78126.83,0.0,0.69797,0.00015,20.85743]
[1778992787596,37.64,78126.99,0.0,0.69803,0.00015,20.85586]
[1778992792631,37.63,78126.57,0.0,0.69799,0.00015,20.85695]
[1778992797666,37.62,78123.87,0.0,0.6976,0.00016,20.86836]
[1778992804715,37.62,78121.64,0.0,0.69729,0.00016,20.87727]
[1778992809751,37.61,78122.76,0.0,0.69749,0.00016,20.87134]
[1778992816802,37.6,78122.6,0.0,0.6975,0.00016,20.87093]
[1778992821837,37.6,78123.47,0.0,0.69766,0.00016,20.86619]
[1778992826873,37.59,78122.15,0.0,0.69748,0.00016,20.87142]
[1778992831908,37.59,78122.28,0.0,0.69756,0.00016,20.86581]
[1778992836943,37.58,78121.66,0.0,0.69748,0.00016,20.86784]
[1778992841978,37.57,78121.85,0.0,0.69754,0.00016,20.86618]
[1778992846006,37.57,78124.42,0.0,0.69796,0.00016,20.85388]
[1778992851041,37.56,78124.92,0.0,0.69806,0.00016,20.85088]
[1778992853055,37.56,78127.53,0.0,0.69847,0.00016,20.83871]
[1778992858090,37.56,78129.25,0.0,0.69876,0.00016,20.83023]
[1778992863125,37.55,78129.92,0.0,0.69889,0.00016,20.82656]
[1778992868160,37.55,78129.96,0.0,0.69891,0.00016,20.82576]
[1778992873197,37.55,78130.02,0.0,0.69894,0.00016,20.82485]
[1778992878233,37.54,78130.16,0.0,0.69898,0.00016,20.82359]
[1778992883268,37.54,78130.12,0.0,0.699,0.00016,20.82317]
[1778992888304,37.53,78130.61,0.0,0.69909,0.00016,20.82033]
[1778992891324,37.53,78134.44,0.0,0.69972,0.00016,20.79818]
[1778992896359,37.53,78136.49,0.0,0.70006,0.00015,20.78826]
[1778992901394,37.52,78139.98,0.0,0.70061,0.00015,20.77175]
[1778992904736,37.52,78139.56,0.0,0.70055,0.00015,20.7736]
[1778992904810,37.52,78139.56,0.0,0.70055,0.00015,20.7736]
[1778992904868,37.52,78140.05,0.0,0.70063,0.00015,20.7711]
[1778992909461,37.52,78146.87,0.0,0.7017,0.00015,20.73932]
[1778992911475,37.52,78143.59,0.0,0.7012,0.00015,20.75432]
[1778992914496,37.52,78146.18,0.0,0.7016,0.00015,20.7422]
[1778992920538,37.51,78145.47,0.0,0.7015,0.00015,20.74523]
[1778992925573,37.51,78143.54,0.0,0.70121,0.00015,20.75395]
[1778992929601,37.51,78147.14,0.0,0.70177,0.00015,20.73712]
[1778992935643,37.51,78148.78,0.0,0.70203,0.00015,20.72934]
[1778992938668,37.51,78150.92,0.0,0.70236,0.00015,20.71934]
[1778992943703,37.51,78151.95,0.0,0.70252,0.00015,20.71451]
[1778992944710,37.51,78146.91,0.0,0.70174,0.00015,20.73787]
[1778992949746,37.51,78147.99,0.0,0.70192,0.00015,20.73272]
[1778992954781,37.51,78149.41,0.0,0.70217,0.00015,20.72176]
[1778992959817,37.51,78149.94,0.0,0.70225,0.00015,20.71922]
[1778992964852,37.51,78149.99,0.0,0.70226,0.00015,20.71892]
[1778992969887,37.51,78150.97,0.0,0.70242,0.00015,20.7143]
[1778992974922,37.51,78152.11,0.0,0.70259,0.00015,20.70894]
[1778992979960,37.51,78152.7,0.0,0.70269,0.00015,20.70614]
[1778992984995,37.51,78154.62,0.0,0.70298,0.00015,20.69718]
[1778992988045,37.51,78155.65,0.0,0.70314,0.00015,20.69239]
[1778992988146,37.51,78158.05,0.0,0.70351,0.00015,20.6812]
[1778992989024,37.51,78160.67,0.0,0.70392,0.00015,20.66898]
[1778992991992,37.51,78161.43,0.0,0.70403,0.00015,20.66548]
[1778992992085,37.51,78161.43,0.0,0.70403,0.00015,20.66551]
[1778992998087,37.51,78160.05,0.0,0.70381,0.00015,20.67213]
[1778993003122,37.51,78160.28,0.0,0.70384,0.00015,20.6712]
[1778993006066,37.51,78159.55,0.0,0.70373,0.00015,20.67467]
[1778993006143,37.51,78159.66,0.0,0.70375,0.00015,20.67419]
[1778993008069,37.51,78159.92,0.0,0.70378,0.00015,20.67301]
[1778993008943,37.51,78160.05,0.0,0.7038,0.00015,20.67243]
[1778993009063,37.51,78160.05,0.0,0.7038,0.00015,20.67243]
[1778993009164,37.51,78159.93,0.0,0.70378,0.00015,20.67303]
[1778993015012,37.51,78158.3,0.0,0.70356,0.00015,20.67649]
[1778993015064,37.51,78158.3,0.0,0.70356,0.00015,20.67649]
[1778993018962,37.51,78158.19,0.0,0.70354,0.00015,20.67712]
[1778993019061,37.51,78158.19,0.0,0.70354,0.00015,20.67712]
[1778993025276,37.51,78159.39,0.0,0.70371,0.00015,20.67176]
[1778993030983,37.51,78158.69,0.0,0.7036,0.00015,20.67517]
[1778993031068,37.51,78158.69,0.0,0.7036,0.00015,20.67517]
[1778993033294,37.51,78155.71,0.0,0.70314,0.00015,20.68914]
[1778993033316,37.51,78155.71,0.0,0.70314,0.00015,20.68914]
[1778993033333,37.51,78156.66,0.0,0.70329,0.00015,20.68473]
[1778993035701,37.51,78157.3,0.0,0.70338,0.00015,20.68176]
[1778993035817,37.51,78157.3,0.0,0.70338,0.00015,20.68176]
[1778993041389,37.52,78158.07,0.0,0.7035,0.00015,20.67822]
[1778993046831,37.52,78157.71,0.0,0.70345,0.00015,20.6799]
[1778993047067,37.52,78157.71,0.0,0.70345,0.00015,20.6799]
[1778993047938,37.52,78157.76,0.0,0.70345,0.00015,20.67966]
[1778993048096,37.52,78157.76,0.0,0.70345,0.00015,20.67966]
[1778993048165,37.52,78157.83,0.0,0.70346,0.00015,20.67932]
[1778993053473,37.51,78157.45,0.0,0.70341,0.00015,20.68104]
[1778993059187,37.51,78153.12,0.0,0.70274,0.00015,20.70114]
[1778993059316,37.51,78154.27,0.0,0.70292,0.00015,20.69572]
[1778993065164,37.51,78154.77,0.0,0.703,0.00015,20.69326]
[1778993065315,37.51,78154.77,0.0,0.703,0.00015,20.69326]
[1778993071599,37.51,78154.39,0.0,0.70298,0.00015,20.69049]
[1778993076634,37.51,78153.52,0.0,0.70285,0.00015,20.69431]
[1778993081579,37.51,78153.63,0.0,0.70288,0.00015,20.69364]
[1778993081811,37.51,78153.63,0.0,0.70288,0.00015,20.69364]
[1778993081912,37.51,78154.29,0.0,0.70298,0.00015,20.69053]
[1778993082688,37.51,78154.29,0.0,0.70298,0.00015,20.69053]
[1778993082813,37.51,78154.29,0.0,0.70298,0.00015,20.69053]
[1778993088718,37.51,78155.26,0.0,0.70314,0.00015,20.68577]
[1778993093753,37.51,78155.29,0.0,0.70315,0.00015,20.68546]
[1778993098788,37.5,78152.12,0.0,0.70266,0.00015,20.70002]
[1778993100549,37.5,78152.16,0.0,0.70267,0.00015,20.69979]
[1778993100574,37.5,78152.16,0.0,0.70267,0.00015,20.69979]
[1778993101893,37.5,78150.01,0.0,0.70234,0.00015,20.70973]
[1778993102084,37.5,78150.01,0.0,0.70234,0.00015,20.70973]
[1778993102185,37.5,78151.51,0.0,0.70257,0.00015,20.7027]
[1778993102650,37.5,78151.51,0.0,0.70257,0.00015,20.7027]
[1778993102814,37.5,78151.51,0.0,0.70257,0.00015,20.7027]
[1778993107894,37.5,78153.5,0.0,0.70289,0.00015,20.69322]
[1778993108066,37.5,78153.5,0.0,0.70289,0.00015,20.69322]
[1778993110899,37.5,78155.47,0.0,0.7032,0.00015,20.68394]
[1778993111064,37.5,78155.47,0.0,0.7032,0.00015,20.68394]
[1778993111148,37.5,78155.3,0.0,0.70317,0.00015,20.68471]
[1778993117123,37.5,78158.43,0.0,0.70366,0.00015,20.66997]
[1778993117317,37.5,78158.43,0.0,0.70366,0.00015,20.66997]
[1778993122776,37.5,78162.5,0.0,0.70429,0.00015,20.65087]
[1778993122815,37.5,78162.5,0.0,0.70429,0.00015,20.65087]
[1778993123737,37.5,78163.43,0.0,0.70443,0.00015,20.64652]
[1778993123816,37.5,78163.43,0.0,0.70443,0.00015,20.64652]
[1778993123963,37.5,78163.45,0.0,0.70443,0.00015,20.64643]
[1778993128980,37.5,78163.02,0.0,0.70437,0.00015,20.64846]
[1778993129059,37.5,78163.02,0.0,0.70437,0.00015,20.64846]
[1778993134459,37.5,78164.49,0.0,0.70462,0.00015,20.63736]
[1778993134564,37.5,78164.49,0.0,0.70462,0.00015,20.63736]
[1778993136132,37.5,78165.19,0.0,0.70473,0.00015,20.63409]
[1778993136312,37.5,78165.19,0.0,0.70473,0.00015,20.63409]
[1778993136233,37.5,78165.53,0.0,0.70478,0.00015,20.63252]
[1778993138063,37.5,78169.92,0.0,0.70545,0.00015,20.61197]
[1778993138703,37.5,78169.92,0.0,0.70545,0.00015,20.61197]
[1778993138815,37.5,78169.92,0.0,0.70545,0.00015,20.61197]
[1778993144105,37.5,78171.73,0.0,0.70572,0.00015,20.60376]
[1778993147126,37.5,78166.04,0.0,0.70484,0.00015,20.63068]
[1778993149949,37.5,78166.32,0.0,0.70488,0.00015,20.62945]
[1778993150066,37.5,78166.32,0.0,0.70488,0.00015,20.62945]
[1778993150904,37.5,78165.96,0.0,0.70482,0.00015,20.63119]
[1778993151063,37.5,78165.96,0.0,0.70482,0.00015,20.63119]
[1778993151154,37.5,78165.93,0.0,0.70482,0.00015,20.63137]
[1778993156189,37.51,78165.55,0.0,0.70475,0.00015,20.6334]
[1778993158203,37.51,78159.18,0.0,0.70377,0.00015,20.66329]
[1778993159178,37.51,78159.18,0.0,0.70377,0.00015,20.66329]
[1778993159312,37.51,78159.18,0.0,0.70377,0.00015,20.66329]
[1778993165252,37.51,78158.79,0.0,0.7037,0.00015,20.66526]
[1778993168973,37.51,78159.33,0.0,0.70378,0.00015,20.66281]
[1778993169062,37.51,78159.33,0.0,0.70378,0.00015,20.66281]
[1778993169945,37.51,78159.37,0.0,0.70379,0.00015,20.66264]
[1778993170063,37.51,78159.37,0.0,0.70379,0.00015,20.66264]
[1778993170287,37.51,78159.64,0.0,0.70383,0.00015,20.6614]
[1778993178344,37.51,78160.65,0.0,0.70398,0.00015,20.65687]
[1778993182361,37.51,78160.58,0.0,0.70397,0.00015,20.65727]
[1778993182564,37.51,78160.61,0.0,0.70397,0.00015,20.65715]
[1778993192443,37.51,78160.26,0.0,0.70394,0.00015,20.65465]
[1778993197478,37.51,78160.36,0.0,0.70396,0.00015,20.65422]
[1778993203520,37.51,78160.29,0.0,0.70394,0.00015,20.65456]
[1778993208555,37.51,78160.26,0.0,0.70394,0.00015,20.6547]
[1778993213590,37.51,78160.3,0.0,0.70395,0.00015,20.65449]
[1778993218625,37.51,78160.54,0.0,0.70398,0.00015,20.65334]
[1778993223660,37.51,78160.0,0.0,0.7039,0.00015,20.65581]
[1778993228695,37.51,78159.34,0.0,0.7038,0.00015,20.6588]
[1778993231647,37.51,78159.12,0.0,0.70377,0.00015,20.65978]
[1778993231813,37.51,78159.12,0.0,0.70377,0.00015,20.65978]
[1778993232730,37.51,78159.08,0.0,0.70377,0.00015,20.65992]
[1778993232818,37.51,78159.08,0.0,0.70377,0.00015,20.65992]
[1778993232831,37.51,78159.12,0.0,0.70377,0.00015,20.65971]
[1778993239772,37.51,78159.8,0.0,0.70388,0.00015,20.65641]
[1778993245814,37.51,78160.24,0.0,0.70395,0.00015,20.65423]
[1778993250849,37.51,78160.11,0.0,0.70394,0.00015,20.65475]
[1778993256891,37.51,78159.76,0.0,0.70391,0.00015,20.65201]
[1778993261926,37.51,78160.78,0.0,0.70407,0.00015,20.64719]
[1778993266961,37.51,78160.77,0.0,0.70407,0.00015,20.64722]
[1778993269783,37.51,78160.54,0.0,0.70404,0.00015,20.6483]
[1778993269813,37.51,78160.54,0.0,0.70404,0.00015,20.6483]
[1778993281059,37.51,78160.56,0.0,0.70404,0.00015,20.64817]
[1778993286094,37.51,78161.45,0.0,0.70418,0.00015,20.64398]
[1778993288409,37.51,78161.29,0.0,0.70415,0.00015,20.64473]
[1778993288563,37.51,78161.6,0.0,0.7042,0.00015,20.64327]
[1778993289331,37.51,78161.6,0.0,0.7042,0.00015,20.64327]
[1778993289410,37.51,78161.91,0.0,0.70425,0.00015,20.64182]
[1778993289562,37.51,78161.91,0.0,0.70425,0.00015,20.64182]
[1778993295157,37.51,78169.31,0.0,0.70539,0.00015,20.60711]
[1778993297388,37.51,78169.8,0.0,0.70546,0.00015,20.60483]
[1778993297567,37.51,78169.85,0.0,0.70547,0.00015,20.60463]
[1778993303214,37.51,78170.16,0.0,0.70551,0.00015,20.60338]
[1778993307936,37.51,78170.26,0.0,0.70552,0.00015,20.60308]
[1778993308072,37.51,78170.26,0.0,0.70552,0.00015,20.60308]
[1778993308648,37.51,78170.28,0.0,0.70552,0.00015,20.60303]
[1778993308817,37.51,78170.28,0.0,0.70552,0.00015,20.60303]
[1778993309256,37.51,78170.38,0.0,0.70554,0.00015,20.60261]
[1778993314294,37.51,78170.58,0.0,0.70559,0.00015,20.59763]
[1778993317624,37.51,78170.79,0.0,0.70562,0.00015,20.59675]
[1778993317814,37.51,78170.79,0.0,0.70562,0.00015,20.59675]
[1778993325376,37.51,78169.12,0.0,0.70535,0.00015,20.60505]
[1778993327933,37.52,78165.49,0.0,0.70479,0.00015,20.62216]
[1778993328062,37.52,78165.49,0.0,0.70479,0.00015,20.62216]
[1778993328500,37.52,78165.49,0.0,0.70479,0.00015,20.62216]
[1778993328565,37.52,78165.49,0.0,0.70479,0.00015,20.62216]
[1778993329404,37.52,78165.23,0.0,0.70475,0.00015,20.62342]
[1778993334286,37.52,78164.76,0.0,0.70467,0.00015,20.62572]
[1778993334313,37.52,78164.76,0.0,0.70467,0.00015,20.62572]
[1778993339474,37.52,78162.03,0.0,0.70425,0.00015,20.63864]
[1778993340121,37.52,78162.03,0.0,0.70425,0.00015,20.63864]
[1778993340316,37.52,78162.03,0.0,0.70425,0.00015,20.63864]
[1778993340901,37.52,78161.45,0.0,0.70416,0.00015,20.64137]
[1778993341065,37.52,78161.45,0.0,0.70416,0.00015,20.64137]
[1778993341488,37.52,78159.02,0.0,0.70378,0.00015,20.65273]
[1778993342605,37.52,78159.02,0.0,0.70378,0.00015,20.65273]
[1778993342811,37.52,78159.02,0.0,0.70378,0.00015,20.65273]
[1778993348537,37.52,78159.35,0.0,0.70383,0.00015,20.65117]
[1778993350027,37.52,78159.35,0.0,0.70383,0.00015,20.65117]
[1778993350069,37.52,78159.35,0.0,0.70383,0.00015,20.65117]
[1778993350736,37.52,78159.37,0.0,0.70384,0.00015,20.65107]
[1778993350812,37.52,78159.37,0.0,0.70384,0.00015,20.65107]
[1778993352565,37.52,78160.93,0.0,0.70408,0.00015,20.64377]
[1778993354579,37.52,78165.99,0.0,0.70486,0.00015,20.62009]
[1778993355336,37.52,78165.99,0.0,0.70486,0.00015,20.62009]
[1778993355562,37.52,78165.99,0.0,0.70486,0.00015,20.62009]
[1778993360621,37.52,78166.34,0.0,0.7049,0.00015,20.6186]
[1778993365656,37.52,78166.59,0.0,0.70494,0.00015,20.61758]
[1778993370691,37.52,78166.69,0.0,0.70495,0.00015,20.61726]
[1778993373371,37.52,78166.72,0.0,0.70498,0.00015,20.61288]
[1778993373564,37.52,78166.72,0.0,0.70498,0.00015,20.61288]
[1778993374161,37.52,78166.68,0.0,0.70497,0.00015,20.61313]
[1778993374317,37.52,78166.68,0.0,0.70497,0.00015,20.61313]
[1778993374418,37.52,78166.68,0.0,0.70497,0.00015,20.61316]
[1778993379754,37.52,78166.61,0.0,0.70496,0.00015,20.61366]
[1778993381186,37.52,78166.61,0.0,0.70496,0.00015,20.61366]
[1778993381311,37.52,78166.61,0.0,0.70496,0.00015,20.61366]
[1778993386803,37.52,78166.67,0.0,0.70496,0.00015,20.61363]
[1778993388511,37.52,78166.67,0.0,0.70496,0.00015,20.61363]
[1778993388562,37.52,78166.67,0.0,0.70496,0.00015,20.61363]
[1778993389312,37.52,78167.89,0.0,0.70514,0.00015,20.60798]
[1778993389565,37.52,78167.89,0.0,0.70514,0.00015,20.60798]
[1778993389524,37.52,78168.77,0.0,0.70528,0.00015,20.6039]
[1778993389824,37.52,78168.55,0.0,0.70524,0.00015,20.60493]
[1778993391488,37.52,78168.55,0.0,0.70524,0.00015,20.60493]
[1778993391565,37.52,78168.55,0.0,0.70524,0.00015,20.60493]
[1778993391838,37.53,78161.96,0.0,0.70423,0.00015,20.6359]
[1778993394859,37.53,78150.37,0.0,0.70243,0.00015,20.68996]
[1778993395791,37.53,78150.37,0.0,0.70243,0.00015,20.68996]
[1778993395812,37.53,78150.37,0.0,0.70243,0.00015,20.68996]
[1778993395866,37.53,78141.53,0.0,0.70107,0.00015,20.73088]
[1778993396885,37.53,78141.5,0.0,0.70106,0.00015,20.73098]
[1778993397913,37.53,78141.5,0.0,0.70106,0.00015,20.73098]
[1778993398065,37.53,78141.5,0.0,0.70106,0.00015,20.73098]
[1778993398150,37.52,78141.46,0.0,0.70106,0.00015,20.731]
[1778993404413,37.52,78145.45,0.0,0.70169,0.00015,20.71225]
[1778993404563,37.52,78145.45,0.0,0.70169,0.00015,20.71225]
[1778993404624,37.52,78149.97,0.0,0.70239,0.00015,20.69116]
[1778993408969,37.52,78154.35,0.0,0.70307,0.00015,20.67066]
[1778993414331,37.52,78154.31,0.0,0.70307,0.00015,20.6707]
[1778993414562,37.52,78154.31,0.0,0.70307,0.00015,20.6707]
[1778993415077,37.52,78154.28,0.0,0.70307,0.00015,20.67081]
[1778993415314,37.52,78154.28,0.0,0.70307,0.00015,20.67081]
[1778993415327,37.52,78154.27,0.0,0.70307,0.00015,20.67083]
[1778993421264,37.52,78156.65,0.0,0.70344,0.00015,20.65961]
[1778993421308,37.52,78156.65,0.0,0.70344,0.00015,20.65961]
[1778993427095,37.52,78160.77,0.0,0.70408,0.00015,20.64035]
[1778993433137,37.52,78160.6,0.0,0.70408,0.00015,20.63685]
[1778993434951,37.52,78160.6,0.0,0.70408,0.00015,20.63685]
[1778993435060,37.52,78160.6,0.0,0.70408,0.00015,20.63685]
[1778993435160,37.52,78160.6,0.0,0.70408,0.00015,20.63685]
[1778993435906,37.52,78160.6,0.0,0.70408,0.00015,20.63685]
[1778993436063,37.52,78160.6,0.0,0.70408,0.00015,20.63685]
[1778993436160,37.52,78160.6,0.0,0.70408,0.00015,20.63685]
[1778993439180,37.52,78160.01,0.0,0.70399,0.00015,20.63959]
[1778993444215,37.52,78159.74,0.0,0.70395,0.00015,20.64081]
[1778993447883,37.52,78159.8,0.0,0.70396,0.00015,20.6405]
[1778993448060,37.52,78159.8,0.0,0.70396,0.00015,20.6405]
[1778993448243,37.52,78160.0,0.0,0.70399,0.00015,20.63956]
[1778993453278,37.52,78159.8,0.0,0.70396,0.00015,20.64045]
[1778993459842,37.52,78159.87,0.0,0.70397,0.00015,20.64008]
[1778993460071,37.52,78159.87,0.0,0.70397,0.00015,20.64008]
[1778993460172,37.52,78159.87,0.0,0.70397,0.00015,20.64005]
[1778993460873,37.52,78159.87,0.0,0.70397,0.00015,20.64005]
[1778993461063,37.52,78159.87,0.0,0.70397,0.00015,20.64005]
[1778993461076,37.52,78159.87,0.0,0.70397,0.00015,20.64004]
[1778993466370,37.52,78159.9,0.0,0.70398,0.00015,20.63986]
[1778993471405,37.52,78159.94,0.0,0.70399,0.00015,20.63962]
[1778993476654,37.52,78160.04,0.0,0.704,0.00015,20.6391]
[1778993478067,37.51,78161.97,0.0,0.7043,0.00015,20.63006]
[1778993478454,37.51,78161.6,0.0,0.70425,0.00015,20.63179]
[1778993483489,37.51,78162.65,0.0,0.70441,0.00015,20.62687]
[1778993484720,37.51,78162.65,0.0,0.70441,0.00015,20.62687]
[1778993484808,37.51,78162.58,0.0,0.7044,0.00015,20.62719]
[1778993484815,37.51,78162.58,0.0,0.7044,0.00015,20.62719]
[1778993485059,37.51,78162.58,0.0,0.7044,0.00015,20.62719]
[1778993485503,37.51,78162.55,0.0,0.70439,0.00015,20.62733]
[1778993490538,37.51,78162.55,0.0,0.70439,0.00015,20.62732]
[1778993495573,37.51,78162.29,0.0,0.70438,0.00015,20.62424]
[1778993500608,37.51,78162.35,0.0,0.70439,0.00015,20.62394]
[1778993504204,37.51,78165.42,0.0,0.70487,0.00015,20.60954]
[1778993504311,37.51,78165.42,0.0,0.70487,0.00015,20.60954]
[1778993504636,37.51,78166.06,0.0,0.70496,0.00015,20.60655]
[1778993504956,37.51,78166.06,0.0,0.70496,0.00015,20.60655]
[1778993505061,37.51,78166.06,0.0,0.70496,0.00015,20.60655]
[1778993510678,37.51,78164.84,0.0,0.70477,0.00015,20.61232]
[1778993511570,37.51,78164.84,0.0,0.70477,0.00015,20.61232]
[1778993511685,37.51,78164.55,0.0,0.70473,0.00015,20.61368]
[1778993511812,37.51,78164.55,0.0,0.70473,0.00015,20.61368]
[1778993512315,37.51,78164.55,0.0,0.70473,0.00015,20.61368]
[1778993512564,37.51,78164.55,0.0,0.70473,0.00015,20.61368]
[1778993512657,37.51,78164.55,0.0,0.70473,0.00015,20.61368]
[1778993517729,37.51,78166.29,0.0,0.705,0.00015,20.60552]
[1778993520393,37.51,78166.67,0.0,0.70506,0.00015,20.60376]
[1778993520563,37.51,78166.67,0.0,0.70506,0.00015,20.60376]
[1778993520750,37.52,78166.75,0.0,0.70507,0.00015,20.60339]
[1778993521182,37.52,78166.75,0.0,0.70507,0.00015,20.60339]
[1778993521315,37.52,78166.75,0.0,0.70507,0.00015,20.60339]
[1778993526793,37.52,78167.04,0.0,0.70511,0.00015,20.60214]
[1778993531828,37.52,78166.32,0.0,0.70499,0.00015,20.60567]
[1778993536863,37.52,78166.34,0.0,0.70499,0.00015,20.60574]
[1778993542906,37.52,78166.54,0.0,0.70501,0.00015,20.60506]
[1778993547940,37.52,78166.4,0.0,0.70499,0.00015,20.60595]
[1778993552975,37.52,78167.1,0.0,0.70511,0.00015,20.59863]
[1778993554608,37.52,78167.1,0.0,0.70511,0.00015,20.59863]
[1778993554810,37.52,78167.1,0.0,0.70511,0.00015,20.59863]
[1778993554652,37.52,78167.19,0.0,0.70513,0.00015,20.59831]
[1778993555725,37.52,78167.19,0.0,0.70513,0.00015,20.59831]
[1778993555813,37.52,78167.19,0.0,0.70513,0.00015,20.59831]
[1778993554989,37.52,78167.09,0.0,0.70511,0.00015,20.59877]
[1778993560026,37.52,78167.11,0.0,0.70511,0.00015,20.5989]
[1778993565059,37.53,78167.08,0.0,0.7051,0.00015,20.59923]
[1778993570713,37.53,78167.11,0.0,0.7051,0.00015,20.59918]
[1778993570810,37.53,78167.11,0.0,0.7051,0.00015,20.59918]
[1778993570736,37.53,78161.42,0.0,0.70422,0.00015,20.62592]
[1778993571101,37.53,78153.88,0.0,0.70305,0.00015,20.66108]
[1778993572059,37.53,78153.88,0.0,0.70305,0.00015,20.66108]
[1778993572314,37.53,78153.88,0.0,0.70305,0.00015,20.66108]
[1778993572380,37.53,78153.88,0.0,0.70305,0.00015,20.66108]
[1778993572562,37.53,78153.88,0.0,0.70305,0.00015,20.66108]
[1778993572662,37.53,78151.98,0.0,0.70276,0.00015,20.66989]
[1778993577143,37.53,78143.42,0.0,0.70144,0.00015,20.70938]
[1778993578318,37.53,78143.42,0.0,0.70144,0.00015,20.70938]
[1778993578563,37.53,78143.42,0.0,0.70144,0.00015,20.70938]
[1778993578663,37.52,78141.96,0.0,0.70122,0.00015,20.71599]
[1778993579406,37.52,78141.96,0.0,0.70122,0.00015,20.71599]
[1778993579563,37.52,78141.96,0.0,0.70122,0.00015,20.71599]
[1778993585199,37.52,78142.65,0.0,0.70135,0.00015,20.71219]
[1778993587939,37.52,78142.62,0.0,0.70135,0.00015,20.71224]
[1778993588066,37.52,78142.62,0.0,0.70135,0.00015,20.71224]
[1778993594262,37.52,78141.83,0.0,0.70124,0.00015,20.71524]
[1778993595512,37.52,78141.83,0.0,0.70124,0.00015,20.71524]
[1778993595565,37.52,78141.83,0.0,0.70124,0.00015,20.71524]
[1778993595726,37.51,78141.26,0.0,0.70116,0.00015,20.71778]
[1778993596466,37.51,78141.26,0.0,0.70116,0.00015,20.71778]
[1778993596565,37.51,78141.26,0.0,0.70116,0.00015,20.71778]
[1778993602150,37.51,78141.4,0.0,0.7012,0.00016,20.71661]
[1778993602315,37.51,78141.4,0.0,0.7012,0.00016,20.71661]
[1778993608360,37.51,78141.86,0.0,0.70129,0.00015,20.71389]
[1778993613395,37.5,78141.26,0.0,0.70124,0.00016,20.71196]
[1778993614801,37.5,78141.26,0.0,0.70124,0.00016,20.71196]
[1778993614810,37.5,78141.26,0.0,0.70124,0.00016,20.71196]
[1778993615409,37.5,78136.81,0.0,0.70055,0.00016,20.73231]
[1778993615986,37.5,78136.81,0.0,0.70055,0.00016,20.73231]
[1778993616065,37.5,78136.81,0.0,0.70055,0.00016,20.73231]
[1778993621717,37.5,78136.84,0.0,0.70057,0.00016,20.73167]
[1778993621815,37.5,78136.84,0.0,0.70057,0.00016,20.73167]
[1778993625742,37.5,78136.84,0.0,0.70058,0.00016,20.73129]
[1778993625809,37.5,78136.84,0.0,0.70058,0.00016,20.73129]
[1778993625843,37.5,78136.84,0.0,0.70059,0.00016,20.7312]
[1778993626089,37.5,78136.84,0.0,0.70059,0.00016,20.7312]
[1778993626309,37.5,78136.84,0.0,0.70059,0.00016,20.7312]
[1778993631525,37.49,78135.72,0.0,0.70043,0.00016,20.73581]
[1778993633171,37.49,78135.4,0.0,0.70038,0.00016,20.73719]
[1778993633315,37.49,78135.4,0.0,0.70038,0.00016,20.73719]
[1778993638574,37.49,78135.26,0.0,0.70038,0.00016,20.73732]
[1778993640873,37.49,78135.06,0.0,0.70035,0.00016,20.73816]
[1778993640922,37.49,78135.2,0.0,0.70037,0.00016,20.73743]
[1778993641058,37.49,78135.2,0.0,0.70037,0.00016,20.73743]
[1778993641311,37.49,78135.2,0.0,0.70037,0.00016,20.73743]
[1778993641568,37.49,78135.2,0.0,0.70037,0.00016,20.73743]
[1778993641595,37.49,78135.5,0.0,0.70042,0.00016,20.73596]
[1778993646632,37.48,78136.11,0.0,0.70053,0.00016,20.73275]
[1778993651669,37.48,78133.31,0.0,0.70011,0.00016,20.74524]
[1778993652155,37.48,78133.31,0.0,0.70011,0.00016,20.74524]
[1778993652310,37.48,78133.31,0.0,0.70011,0.00016,20.74524]
[1778993652676,37.48,78132.62,0.0,0.7,0.00016,20.74832]
[1778993653683,37.48,78129.05,0.0,0.69945,0.00016,20.76463]
[1778993658718,37.48,78127.25,0.0,0.69919,0.00016,20.77234]
[1778993660214,37.48,78126.4,0.0,0.69906,0.00016,20.77613]
[1778993660220,37.48,78126.4,0.0,0.69906,0.00016,20.77613]
[1778993660309,37.48,78126.4,0.0,0.69906,0.00016,20.77613]
[1778993660732,37.47,78126.32,0.0,0.69905,0.00016,20.77638]
[1778993666110,37.47,78125.53,0.0,0.69894,0.00016,20.77952]
[1778993666926,37.47,78125.53,0.0,0.69894,0.00016,20.77952]
[1778993666774,37.47,78132.63,0.0,0.70006,0.00016,20.74669]
[1778993667072,37.47,78132.63,0.0,0.70006,0.00016,20.74669]
[1778993667889,37.47,78133.68,0.0,0.70022,0.00016,20.74176]
[1778993672062,37.47,78135.3,0.0,0.70051,0.00016,20.72971]
[1778993672816,37.47,78135.71,0.0,0.70058,0.00016,20.72774]
[1778993676844,37.46,78139.14,0.0,0.70112,0.00016,20.7116]
[1778993678858,37.46,78141.7,0.0,0.70152,0.00016,20.69964]
[1778993682059,37.46,78143.07,0.0,0.70174,0.00016,20.69315]
[1778993683893,37.46,78144.29,0.0,0.70193,0.00016,20.68741]
[1778993688928,37.46,78143.9,0.0,0.70188,0.00016,20.68905]
[1778993692956,37.46,78141.56,0.0,0.70152,0.00016,20.69976]
[1778993697991,37.46,78142.44,0.0,0.70166,0.00016,20.69549]
[1778993700010,37.46,78145.59,0.0,0.70215,0.00016,20.6808]
[1778993703027,37.46,78147.81,0.0,0.7025,0.00015,20.67044]
[1778993708063,37.46,78146.97,0.0,0.70237,0.00015,20.67429]
[1778993709069,37.46,78142.9,0.0,0.70174,0.00016,20.69317]
[1778993710076,37.46,78139.8,0.0,0.70126,0.00016,20.7075]
[1778993715111,37.46,78138.96,0.0,0.70113,0.00016,20.71117]
[1778993721153,37.45,78140.02,0.0,0.70131,0.00016,20.70601]
[1778993726188,37.45,78139.88,0.0,0.70129,0.00016,20.70646]
[1778993736258,37.45,78140.36,0.0,0.70141,0.00016,20.69959]
[1778993741293,37.45,78140.34,0.0,0.70141,0.00016,20.69951]
[1778993746329,37.45,78140.3,0.0,0.70141,0.00016,20.69954]
[1778993753378,37.45,78140.31,0.0,0.70142,0.00016,20.69924]
[1778993758413,37.44,78139.83,0.0,0.70135,0.00016,20.70131]
[1778993763877,37.44,78139.09,0.0,0.70124,0.00016,20.70459]
[1778993769490,37.44,78139.17,0.0,0.70126,0.00016,20.70393]
[1778993771836,37.44,78139.07,0.0,0.70124,0.00016,20.70435]
[1778993771874,37.44,78139.1,0.0,0.70125,0.00016,20.70416]
[1778993772064,37.44,78139.1,0.0,0.70125,0.00016,20.70416]
[1778993777546,37.44,78141.35,0.0,0.70161,0.00016,20.69345]
[1778993782581,37.44,78141.5,0.0,0.70164,0.00016,20.69255]
[1778993785602,37.44,78137.04,0.0,0.70095,0.00016,20.71306]
[1778993786609,37.44,78134.83,0.0,0.70061,0.00016,20.7232]
[1778993791644,37.43,78135.0,0.0,0.70068,0.00016,20.71779]
[1778993796248,37.43,78134.25,0.0,0.70057,0.00016,20.72098]
[1778993796310,37.43,78134.25,0.0,0.70057,0.00016,20.72098]
[1778993796679,37.43,78134.92,0.0,0.70067,0.00016,20.71781]
[1778993801714,37.43,78134.82,0.0,0.70067,0.00016,20.71792]
[1778993806749,37.43,78134.12,0.0,0.70057,0.00016,20.72084]
[1778993811784,37.42,78133.43,0.0,0.70047,0.00016,20.72374]
[1778993816821,37.42,78133.11,0.0,0.70043,0.00016,20.72493]
[1778993818835,37.42,78129.7,0.0,0.6999,0.00016,20.74054]
[1778993821856,37.42,78127.17,0.0,0.69952,0.00016,20.75197]
[1778993827898,37.42,78127.91,0.0,0.69965,0.00016,20.74813]
[1778993832933,37.41,78127.94,0.0,0.69966,0.00016,20.74763]
[1778993837968,37.41,78127.93,0.0,0.69967,0.00016,20.74733]
[1778993843003,37.41,78127.78,0.0,0.69966,0.00016,20.74768]
[1778993848038,37.41,78126.01,0.0,0.69939,0.00016,20.75548]
[1778993853073,37.41,78126.77,0.0,0.69955,0.00016,20.74737]
[1778993859115,37.4,78127.95,0.0,0.69975,0.00016,20.74157]
[1778993863143,37.4,78130.79,0.0,0.7002,0.00016,20.72826]
[1778993868178,37.4,78130.32,0.0,0.70013,0.00016,20.73019]
[1778993876234,37.4,78130.7,0.0,0.7002,0.00016,20.72806]
[1778993882276,37.4,78130.5,0.0,0.70018,0.00016,20.72873]
[1778993888318,37.39,78130.79,0.0,0.70023,0.00016,20.72714]
[1778993893353,37.39,78130.3,0.0,0.70016,0.00016,20.7292]
[1778993898389,37.39,78130.21,0.0,0.70016,0.00016,20.72938]
[1778993903424,37.39,78130.04,0.0,0.70014,0.00016,20.72992]
[1778993910473,37.39,78130.23,0.0,0.70018,0.00016,20.72872]
[1778993918529,37.38,78130.45,0.0,0.70025,0.00016,20.72307]
[1778993923564,37.38,78130.26,0.0,0.70023,0.00016,20.72377]
[1778993928599,37.38,78130.73,0.0,0.70031,0.00016,20.72142]
[1778993934641,37.38,78129.37,0.0,0.7001,0.00016,20.7275]
[1778993936655,37.38,78134.26,0.0,0.70087,0.00016,20.70482]
[1778993938127,37.38,78134.26,0.0,0.70087,0.00016,20.70482]
[1778993937662,37.38,78138.36,0.0,0.70151,0.00016,20.6858]
[1778993938386,37.38,78138.36,0.0,0.70151,0.00016,20.6858]
[1778993938669,37.38,78138.28,0.0,0.70149,0.00016,20.68617]
[1778993943704,37.38,78138.37,0.0,0.70151,0.00016,20.68572]
[1778993949746,37.38,78137.94,0.0,0.70144,0.00016,20.68763]
[1778993954781,37.38,78137.99,0.0,0.70146,0.00016,20.6873]
[1778993959816,37.38,78138.17,0.0,0.70149,0.00016,20.68634]
[1778993964851,37.38,78139.53,0.0,0.7017,0.00016,20.67989]
[1778993970893,37.38,78140.71,0.0,0.70189,0.00016,20.67428]
[1778993973916,37.37,78144.15,0.0,0.70246,0.00016,20.65392]
[1778993974923,37.37,78147.5,0.0,0.70298,0.00016,20.63828]
[1778993979958,37.37,78146.61,0.0,0.70284,0.00016,20.64247]
[1778993981972,37.38,78139.74,0.0,0.70177,0.00016,20.67449]
[1778993982979,37.37,78134.94,0.0,0.70102,0.00016,20.69674]
[1778993983986,37.37,78131.98,0.0,0.70056,0.00016,20.7104]
[1778993984819,37.37,78131.98,0.0,0.70056,0.00016,20.7104]
[1778993985063,37.37,78131.98,0.0,0.70056,0.00016,20.7104]
[1778993985148,37.37,78130.68,0.0,0.70036,0.00016,20.71635]
[1778993991035,37.37,78130.14,0.0,0.70029,0.00016,20.7185]
[1778993997078,37.37,78129.36,0.0,0.70018,0.00016,20.72177]
[1778994002113,37.37,78126.32,0.0,0.69971,0.00016,20.73551]
[1778994003120,37.37,78121.86,0.0,0.69902,0.00016,20.75596]
[1778994008155,37.36,78121.76,0.0,0.69902,0.00016,20.75598]
[1778994012996,37.36,78122.97,0.0,0.69922,0.00016,20.75009]
[1778994013057,37.36,78122.97,0.0,0.69922,0.00016,20.75009]
[1778994013190,37.36,78123.2,0.0,0.69925,0.00016,20.74895]
[1778994016070,37.36,78123.16,0.0,0.69925,0.00016,20.74906]
[1778994016211,37.36,78123.2,0.0,0.69926,0.00016,20.74872]
[1778994017218,37.36,78124.63,0.0,0.69949,0.00016,20.74206]
[1778994018225,37.36,78128.15,0.0,0.70004,0.00016,20.72575]
[1778994018435,37.36,78128.15,0.0,0.70004,0.00016,20.72575]
[1778994018560,37.36,78128.15,0.0,0.70004,0.00016,20.72575]
[1778994019189,37.36,78128.15,0.0,0.70004,0.00016,20.72575]
[1778994019232,37.36,78131.4,0.0,0.70055,0.00016,20.71068]
[1778994019309,37.36,78131.4,0.0,0.70055,0.00016,20.71068]
[1778994020239,37.36,78131.35,0.0,0.70054,0.00016,20.71087]
[1778994023948,37.36,78131.65,0.0,0.70059,0.00016,20.70935]
[1778994024057,37.36,78131.65,0.0,0.70059,0.00016,20.70935]
[1778994024267,37.36,78136.83,0.0,0.7014,0.00016,20.68529]
[1778994025274,37.36,78140.19,0.0,0.70193,0.00016,20.66966]
[1778994027189,37.36,78140.46,0.0,0.70197,0.00016,20.66839]
[1778994027290,37.36,78140.46,0.0,0.70197,0.00016,20.66839]
[1778994027308,37.36,78140.46,0.0,0.70197,0.00016,20.66839]
[1778994034337,37.36,78139.29,0.0,0.70182,0.00016,20.66949]
[1778994039372,37.36,78138.4,0.0,0.70168,0.00016,20.67355]
[1778994041721,37.35,78133.44,0.0,0.70091,0.00016,20.6965]
[1778994042393,37.35,78128.09,0.0,0.70007,0.00016,20.72124]
[1778994044062,37.35,78128.09,0.0,0.70007,0.00016,20.72124]
[1778994044075,37.35,78128.94,0.0,0.70021,0.00016,20.7172]
[1778994046333,37.35,78129.04,0.0,0.70023,0.00016,20.71668]
[1778994046563,37.35,78129.04,0.0,0.70023,0.00016,20.71668]
[1778994046664,37.35,78128.97,0.0,0.70022,0.00016,20.7169]
[1778994047428,37.35,78126.85,0.0,0.69989,0.00016,20.72669]
[1778994049443,37.35,78123.43,0.0,0.69936,0.00016,20.74232]
[1778994054030,37.35,78122.59,0.0,0.69924,0.00016,20.74596]
[1778994054057,37.35,78122.59,0.0,0.69924,0.00016,20.74596]
[1778994054124,37.35,78122.33,0.0,0.6992,0.00016,20.74701]
[1778994055484,37.35,78118.03,0.0,0.69853,0.00016,20.76669]
[1778994056491,37.35,78114.99,0.0,0.69806,0.00016,20.78054]
[1778994058351,37.35,78115.54,0.0,0.69814,0.00016,20.77793]
[1778994058560,37.35,78115.54,0.0,0.69814,0.00016,20.77793]
[1778994058802,37.35,78116.89,0.0,0.69836,0.00016,20.77154]
[1778994060064,37.35,78116.89,0.0,0.69836,0.00016,20.77154]
[1778994060122,37.35,78118.04,0.0,0.69855,0.00016,20.76617]
[1778994064174,37.34,78117.72,0.0,0.6985,0.00016,20.76745]
[1778994064229,37.34,78117.4,0.0,0.69846,0.00016,20.76873]
[1778994065059,37.34,78117.4,0.0,0.69846,0.00016,20.76873]
[1778994065121,37.34,78121.94,0.0,0.69917,0.00016,20.74778]
[1778994065554,37.34,78125.89,0.0,0.69979,0.00016,20.72958]
[1778994066834,37.34,78125.89,0.0,0.69979,0.00016,20.72958]
[1778994067058,37.34,78125.89,0.0,0.69979,0.00016,20.72958]
[1778994067159,37.34,78125.47,0.0,0.69973,0.00016,20.73138]
[1778994072603,37.34,78124.89,0.0,0.69965,0.00016,20.73374]
[1778994076974,37.34,78125.16,0.0,0.6997,0.00016,20.73231]
[1778994082673,37.33,78125.14,0.0,0.69971,0.00016,20.73196]
[1778994086530,37.33,78125.14,0.0,0.69971,0.00016,20.73196]
[1778994086569,37.33,78125.14,0.0,0.69971,0.00016,20.73196]
[1778994086701,37.33,78125.16,0.0,0.69972,0.00016,20.73166]
[1778994091736,37.33,78125.05,0.0,0.69974,0.00016,20.72766]
[1778994098787,37.33,78124.93,0.0,0.69973,0.00016,20.72789]
[1778994104829,37.33,78125.06,0.0,0.69976,0.00016,20.72703]
[1778994113892,37.32,78125.01,0.0,0.69976,0.00016,20.72687]
[1778994118927,37.32,78125.32,0.0,0.69981,0.00016,20.72524]
[1778994123962,37.32,78123.75,0.0,0.69958,0.00016,20.73228]
[1778994128997,37.32,78124.05,0.0,0.69963,0.00016,20.73067]
[1778994134032,37.32,78123.9,0.0,0.69961,0.00016,20.73116]
[1778994139069,37.32,78123.84,0.0,0.69961,0.00016,20.73123]
[1778994144102,37.32,78123.5,0.0,0.69956,0.00016,20.7326]
[1778994149137,37.31,78123.55,0.0,0.69958,0.00016,20.73217]
[1778994154175,37.31,78123.72,0.0,0.69964,0.00016,20.72694]
[1778994159211,37.31,78124.77,0.0,0.69981,0.00016,20.72193]
[1778994164246,37.31,78124.94,0.0,0.69984,0.00016,20.72099]
[1778994169281,37.31,78128.67,0.0,0.70043,0.00016,20.7036]
[1778994174316,37.31,78129.41,0.0,0.70054,0.00016,20.7001]
[1778994180358,37.31,78129.87,0.0,0.70062,0.00016,20.69789]
[1778994185394,37.31,78129.73,0.0,0.7006,0.00016,20.69846]
[1778994190429,37.31,78130.02,0.0,0.70065,0.00016,20.69704]
[1778994192443,37.31,78133.71,0.0,0.70122,0.00016,20.67989]
[1778994194457,37.31,78136.27,0.0,0.70162,0.00016,20.66799]
[1778994200499,37.31,78137.99,0.0,0.70189,0.00016,20.66005]
[1778994201507,37.31,78140.25,0.0,0.70224,0.00016,20.64952]
[1778994202769,37.31,78140.25,0.0,0.70224,0.00016,20.64952]
[1778994202819,37.31,78140.25,0.0,0.70224,0.00016,20.64952]
[1778994202868,37.31,78140.25,0.0,0.70224,0.00016,20.64956]
[1778994208556,37.31,78140.19,0.0,0.70223,0.00016,20.6499]
[1778994213591,37.31,78140.59,0.0,0.70232,0.00016,20.6438]
[1778994215605,37.31,78143.22,0.0,0.70273,0.00016,20.63153]
[1778994220640,37.31,78145.47,0.0,0.70308,0.00016,20.62112]
[1778994225675,37.31,78145.45,0.0,0.70307,0.00016,20.62132]
[1778994231717,37.31,78145.73,0.0,0.70311,0.00016,20.62011]
[1778994237760,37.31,78146.19,0.0,0.70318,0.00016,20.61803]
[1778994242795,37.31,78145.96,0.0,0.70314,0.00016,20.61917]
[1778994247830,37.31,78151.52,0.0,0.704,0.00016,20.59312]
[1778994248848,37.31,78155.01,0.0,0.70455,0.00016,20.5767]
[1778994255898,37.32,78156.09,0.0,0.7047,0.00016,20.57203]
[1778994259926,37.32,78158.96,0.0,0.70514,0.00016,20.55875]
[1778994260934,37.32,78164.94,0.0,0.70606,0.00015,20.53054]
[1778994263962,37.32,78166.88,0.0,0.70635,0.00015,20.52167]
[1778994268997,37.32,78166.97,0.0,0.70635,0.00015,20.52182]
[1778994272018,37.33,78162.89,0.0,0.70573,0.00015,20.53721]
[1778994273025,37.33,78160.04,0.0,0.70529,0.00016,20.55078]
[1778994278063,37.33,78158.48,0.0,0.70503,0.00016,20.55859]
[1778994283096,37.33,78157.79,0.0,0.70491,0.00016,20.5623]
[1778994288131,37.34,78157.07,0.0,0.70479,0.00016,20.56619]
[1778994293166,37.34,78156.71,0.0,0.70471,0.00016,20.56838]
[1778994298202,37.34,78157.26,0.0,0.70478,0.00016,20.56632]
[1778994305268,37.35,78157.36,0.0,0.70478,0.00016,20.56661]
[1778994309295,37.35,78159.93,0.0,0.70516,0.00015,20.55495]
[1778994314332,37.36,78160.42,0.0,0.70522,0.00015,20.55325]
[1778994319366,37.36,78161.95,0.0,0.70543,0.00015,20.54665]
[1778994320374,37.36,78164.3,0.0,0.70579,0.00015,20.53567]
[1778994325409,37.36,78166.52,0.0,0.70612,0.00015,20.52589]
[1778994329437,37.37,78171.87,0.0,0.70692,0.00015,20.50112]
[1778994330444,37.37,78173.91,0.0,0.70723,0.00015,20.49159]
[1778994331451,37.37,78176.49,0.0,0.70766,0.00015,20.47519]
[1778994337494,37.38,78176.1,0.0,0.70756,0.00015,20.4782]
[1778994342528,37.38,78180.55,0.0,0.70822,0.00015,20.45798]
[1778994344542,37.39,78184.36,0.0,0.70879,0.00015,20.44022]
[1778994345549,37.39,78186.28,0.0,0.70908,0.00015,20.43127]
[1778994347497,37.39,78187.8,0.0,0.7093,0.00015,20.42423]
[1778994347561,37.39,78187.8,0.0,0.7093,0.00015,20.42423]
[1778994347563,37.39,78189.05,0.0,0.70949,0.00015,20.41849]
[1778994352598,37.4,78188.23,0.0,0.70932,0.00015,20.42364]
[1778994356700,37.4,78187.68,0.0,0.70923,0.00015,20.42672]
[1778994356812,37.4,78187.68,0.0,0.70923,0.00015,20.42672]
[1778994356910,37.41,78187.68,0.0,0.70921,0.00015,20.42712]
[1778994360060,37.41,78187.59,0.0,0.70919,0.00015,20.42775]
[1778994360160,37.41,78185.95,0.0,0.70893,0.00015,20.43617]
[1778994366377,37.41,78185.35,0.0,0.70881,0.00015,20.43977]
[1778994366559,37.41,78185.35,0.0,0.70881,0.00015,20.43977]
[1778994366638,37.42,78185.31,0.0,0.70879,0.00015,20.44032]
[1778994369966,37.42,78185.08,0.0,0.70875,0.00015,20.44177]
[1778994370059,37.42,78185.08,0.0,0.70875,0.00015,20.44177]
[1778994370067,37.42,78185.09,0.0,0.70874,0.00015,20.44206]
[1778994375759,37.43,78184.24,0.0,0.70858,0.00015,20.44697]
[1778994382085,37.43,78184.32,0.0,0.70857,0.00015,20.44726]
[1778994384066,37.43,78184.86,0.0,0.70864,0.00015,20.44518]
[1778994384240,37.43,78184.86,0.0,0.70864,0.00015,20.44518]
[1778994384310,37.43,78184.86,0.0,0.70864,0.00015,20.44518]
[1778994384341,37.44,78185.37,0.0,0.70871,0.00015,20.44308]
[1778994389857,37.44,78188.76,0.0,0.7092,0.00015,20.42774]
[1778994391345,37.44,78188.76,0.0,0.7092,0.00015,20.42774]
[1778994391562,37.44,78188.76,0.0,0.7092,0.00015,20.42774]
[1778994399927,37.45,78195.98,0.0,0.71028,0.00015,20.39086]
[1778994404150,37.46,78195.97,0.0,0.71026,0.00015,20.39153]
[1778994404318,37.46,78195.97,0.0,0.71026,0.00015,20.39153]
[1778994404709,37.46,78195.43,0.0,0.71016,0.00015,20.39453]
[1778994404812,37.46,78195.43,0.0,0.71016,0.00015,20.39453]
[1778994404962,37.46,78195.1,0.0,0.71011,0.00015,20.39612]
[1778994408772,37.46,78195.1,0.0,0.71011,0.00015,20.39612]
[1778994408816,37.46,78195.1,0.0,0.71011,0.00015,20.39612]
[1778994414025,37.47,78195.37,0.0,0.7101,0.00015,20.39678]
[1778994418548,37.47,78195.42,0.0,0.7101,0.00015,20.39657]
[1778994418563,37.47,78195.42,0.0,0.7101,0.00015,20.39657]
[1778994419162,37.47,78195.42,0.0,0.7101,0.00015,20.39649]
[1778994419311,37.47,78195.42,0.0,0.7101,0.00015,20.39649]
[1778994419366,37.47,78195.42,0.0,0.71011,0.00015,20.39642]
[1778994425103,37.48,78195.25,0.0,0.71006,0.00015,20.3979]
[1778994430138,37.47,78195.34,0.0,0.71009,0.00015,20.39703]
[1778994436337,37.47,78195.73,0.0,0.71016,0.00015,20.3949]
[1778994436566,37.47,78195.73,0.0,0.71016,0.00015,20.3949]
[1778994442222,37.47,78195.79,0.0,0.71017,0.00015,20.39451]
[1778994448264,37.48,78195.78,0.0,0.71014,0.00015,20.39535]
[1778994453299,37.48,78195.49,0.0,0.71013,0.00015,20.39226]
[1778994457511,37.47,78195.57,0.0,0.71015,0.00015,20.39166]
[1778994457561,37.47,78195.57,0.0,0.71015,0.00015,20.39166]
[1778994457826,37.47,78195.57,0.0,0.71015,0.00015,20.39159]
[1778994458059,37.47,78195.57,0.0,0.71015,0.00015,20.39159]
[1778994458334,37.47,78195.49,0.0,0.71014,0.00015,20.3919]
[1778994463370,37.47,78195.98,0.0,0.71022,0.00015,20.3894]
[1778994464130,37.47,78195.98,0.0,0.71022,0.00015,20.3894]
[1778994464376,37.47,78206.07,0.0,0.71177,0.00015,20.34077]
[1778994465383,37.47,78215.62,0.0,0.71323,0.00015,20.29451]
[1778994466390,37.47,78220.45,0.0,0.71396,0.00015,20.27105]
[1778994467997,37.47,78224.63,0.0,0.7146,0.00015,20.25073]
[1778994473439,37.48,78226.77,0.0,0.71491,0.00015,20.24073]
[1778994478474,37.48,78227.31,0.0,0.71498,0.00015,20.23847]
[1778994483152,37.48,78227.35,0.0,0.71498,0.00015,20.23857]
[1778994483314,37.48,78227.35,0.0,0.71498,0.00015,20.23857]
[1778994485528,37.48,78233.26,0.0,0.71587,0.00015,20.20989]
[1778994487422,37.48,78233.17,0.0,0.71585,0.00015,20.21043]
[1778994487564,37.48,78233.17,0.0,0.71585,0.00015,20.21043]
[1778994487897,37.48,78232.98,0.0,0.71582,0.00015,20.21146]
[1778994488061,37.48,78232.98,0.0,0.71582,0.00015,20.21146]
[1778994488079,37.48,78232.98,0.0,0.71582,0.00015,20.21156]
[1778994493584,37.49,78236.55,0.0,0.71634,0.00015,20.19455]
[1778994495393,37.49,78237.8,0.0,0.71653,0.00015,20.18852]
[1778994495565,37.49,78237.8,0.0,0.71653,0.00015,20.18852]
[1778994500633,37.49,78236.51,0.0,0.71632,0.00015,20.19549]
[1778994503919,37.49,78234.8,0.0,0.71605,0.00015,20.20416]
[1778994504062,37.49,78234.8,0.0,0.71605,0.00015,20.20416]
[1778994504314,37.49,78234.8,0.0,0.71605,0.00015,20.20416]
[1778994504563,37.49,78234.8,0.0,0.71605,0.00015,20.20416]
[1778994504661,37.49,78234.9,0.0,0.71606,0.00015,20.20376]
[1778994506573,37.49,78234.93,0.0,0.71606,0.00015,20.2037]
[1778994506811,37.49,78234.08,0.0,0.71593,0.00015,20.20795]
[1778994512717,37.5,78232.21,0.0,0.71566,0.00015,20.21321]
[1778994513751,37.5,78232.21,0.0,0.71566,0.00015,20.21321]
[1778994513814,37.5,78232.21,0.0,0.71566,0.00015,20.21321]
[1778994513885,37.5,78232.21,0.0,0.71566,0.00015,20.21321]
[1778994514059,37.5,78232.21,0.0,0.71566,0.00015,20.21321]
[1778994514731,37.5,78233.32,0.0,0.71583,0.00015,20.20792]
[1778994515746,37.5,78233.32,0.0,0.71583,0.00015,20.20792]
[1778994515812,37.5,78234.21,0.0,0.71596,0.00015,20.20363]
[1778994516988,37.5,78236.81,0.0,0.71635,0.00015,20.19096]
[1778994517062,37.5,78236.81,0.0,0.71635,0.00015,20.19096]
[1778994522790,37.5,78240.65,0.0,0.71692,0.00015,20.17271]
[1778994524804,37.5,78246.86,0.0,0.71785,0.00015,20.14235]
[1778994525811,37.5,78253.16,0.0,0.7188,0.00015,20.11133]
[1778994527945,37.5,78253.41,0.0,0.71883,0.00015,20.11025]
[1778994528070,37.5,78253.41,0.0,0.71883,0.00015,20.11025]
[1778994528193,37.5,78253.41,0.0,0.71883,0.00015,20.11025]
[1778994528314,37.5,78253.41,0.0,0.71883,0.00015,20.11025]
[1778994528399,37.51,78253.47,0.0,0.71883,0.00015,20.11028]
[1778994529701,37.51,78253.47,0.0,0.71883,0.00015,20.11028]
[1778994529844,37.51,78268.73,0.0,0.72112,0.00015,20.0345]
[1778994530849,37.51,78274.46,0.0,0.72198,0.00015,20.00597]
[1778994533566,37.51,78275.18,0.0,0.72208,0.00015,20.00252]
[1778994533664,37.51,78267.0,0.0,0.72085,0.00015,20.04371]
[1778994535884,37.51,78262.44,0.0,0.72016,0.00015,20.06663]
[1778994537898,37.51,78267.34,0.0,0.72089,0.00015,20.04241]
[1778994542935,37.52,78268.34,0.0,0.72102,0.00015,20.03798]
[1778994545273,37.52,78268.34,0.0,0.72102,0.00015,20.03798]
[1778994545313,37.52,78268.34,0.0,0.72102,0.00015,20.03798]
[1778994545753,37.52,78268.34,0.0,0.72102,0.00015,20.03798]
[1778994545818,37.52,78268.34,0.0,0.72102,0.00015,20.03798]
[1778994545783,37.52,78268.46,0.0,0.72103,0.00015,20.03772]
[1778994548728,37.52,78265.87,0.0,0.72064,0.00015,20.05075]
[1778994548977,37.52,78272.29,0.0,0.72159,0.00015,20.01888]
[1778994549984,37.52,78279.13,0.0,0.72262,0.00015,19.98475]
[1778994552617,37.52,78276.96,0.0,0.72229,0.00015,19.9958]
[1778994558040,37.53,78275.33,0.0,0.72201,0.00015,20.00505]
[1778994562068,37.53,78281.37,0.0,0.7229,0.00015,19.97538]
[1778994566743,37.53,78280.01,0.0,0.72268,0.00015,19.98264]
[1778994566901,37.54,78279.43,0.0,0.72259,0.00015,19.98579]
[1778994566918,37.54,78279.43,0.0,0.72259,0.00015,19.98579]
[1778994567067,37.54,78279.43,0.0,0.72259,0.00015,19.98579]
[1778994567104,37.54,78278.91,0.0,0.72251,0.00015,19.9884]
[1778994568893,37.54,78278.64,0.0,0.72247,0.00015,19.98987]
[1778994569056,37.54,78278.64,0.0,0.72247,0.00015,19.98987]
[1778994575160,37.54,78274.81,0.0,0.72189,0.00015,20.0058]
[1778994579956,37.55,78270.71,0.0,0.72126,0.00015,20.02693]
[1778994580066,37.55,78270.71,0.0,0.72126,0.00015,20.02693]
[1778994580147,37.55,78270.71,0.0,0.72126,0.00015,20.02693]
[1778994580329,37.55,78270.71,0.0,0.72126,0.00015,20.02693]
[1778994580383,37.55,78268.08,0.0,0.72086,0.00015,20.04035]
[1778994582208,37.55,78261.73,0.0,0.7199,0.00015,20.07207]
[1778994583499,37.55,78261.73,0.0,0.7199,0.00015,20.07207]
[1778994583567,37.55,78261.73,0.0,0.7199,0.00015,20.07207]
[1778994589257,37.55,78257.93,0.0,0.71931,0.00015,20.09155]
[1778994594292,37.55,78257.64,0.0,0.71926,0.00015,20.09328]
[1778994595780,37.55,78257.64,0.0,0.71926,0.00015,20.09328]
[1778994595815,37.55,78257.64,0.0,0.71926,0.00015,20.09328]
[1778994596061,37.55,78257.55,0.0,0.71924,0.00015,20.09379]
[1778994596328,37.55,78257.55,0.0,0.71924,0.00015,20.09379]
[1778994596405,37.55,78257.55,0.0,0.71924,0.00015,20.09384]
[1778994597313,37.56,78252.12,0.0,0.71842,0.00015,20.12085]
[1778994598212,37.56,78252.12,0.0,0.71842,0.00015,20.12085]
[1778994598311,37.56,78252.12,0.0,0.71842,0.00015,20.12085]
[1778994602666,37.56,78247.84,0.0,0.71776,0.00015,20.14239]
[1778994602788,37.56,78247.84,0.0,0.71776,0.00015,20.14239]
[1778994602812,37.56,78247.84,0.0,0.71776,0.00015,20.14239]
[1778994602874,37.56,78247.45,0.0,0.7177,0.00015,20.14441]
[1778994604413,37.56,78247.09,0.0,0.71764,0.00015,20.14628]
[1778994604572,37.56,78247.09,0.0,0.71764,0.00015,20.14628]
[1778994607462,37.56,78246.1,0.0,0.71748,0.00015,20.15144]
[1778994607518,37.56,78246.1,0.0,0.71748,0.00015,20.15144]
[1778994607562,37.56,78246.1,0.0,0.71748,0.00015,20.15144]
[1778994607615,37.56,78245.97,0.0,0.71746,0.00015,20.15217]
[1778994610409,37.56,78238.87,0.0,0.71638,0.00015,20.18729]
[1778994611353,37.56,78238.87,0.0,0.71638,0.00015,20.18729]
[1778994611496,37.56,78238.87,0.0,0.71638,0.00015,20.18729]
[1778994611574,37.56,78238.87,0.0,0.71638,0.00015,20.18729]
[1778994611629,37.56,78234.15,0.0,0.71566,0.00015,20.21045]
[1778994613687,37.56,78230.42,0.0,0.7151,0.00015,20.22869]
[1778994613819,37.56,78230.42,0.0,0.7151,0.00015,20.22869]
[1778994619725,37.56,78236.36,0.0,0.716,0.00015,20.19968]
[1778994619810,37.56,78236.36,0.0,0.716,0.00015,20.19968]
[1778994619848,37.56,78236.36,0.0,0.716,0.00015,20.19968]
[1778994620062,37.56,78237.16,0.0,0.71612,0.00015,20.19581]
[1778994620479,37.56,78236.79,0.0,0.71606,0.00015,20.19767]
[1778994625514,37.56,78235.81,0.0,0.71591,0.00015,20.20264]
[1778994630475,37.57,78236.67,0.0,0.71603,0.00015,20.19858]
[1778994630565,37.57,78236.67,0.0,0.71603,0.00015,20.19858]
[1778994633693,37.57,78238.57,0.0,0.71635,0.00015,20.18507]
[1778994633813,37.57,78238.57,0.0,0.71635,0.00015,20.18507]
[1778994636563,37.57,78239.81,0.0,0.71653,0.00015,20.17915]
[1778994636815,37.57,78239.81,0.0,0.71653,0.00015,20.17915]
[1778994636861,37.57,78240.07,0.0,0.71657,0.00015,20.17793]
[1778994639338,37.57,78240.78,0.0,0.71667,0.00015,20.17456]
[1778994639561,37.57,78240.78,0.0,0.71667,0.00015,20.17456]
[1778994644647,37.57,78239.7,0.0,0.7165,0.00015,20.1802]
[1778994649682,37.57,78240.62,0.0,0.71663,0.00015,20.17597]
[1778994651831,37.57,78240.77,0.0,0.71665,0.00015,20.17529]
[1778994651838,37.57,78240.77,0.0,0.71665,0.00015,20.17529]
[1778994651869,37.57,78240.92,0.0,0.71667,0.00015,20.17461]
[1778994652064,37.57,78240.92,0.0,0.71667,0.00015,20.17461]
[1778994652704,37.57,78240.81,0.0,0.71665,0.00015,20.17525]
[1778994657232,37.58,78238.92,0.0,0.71635,0.00015,20.18491]
[1778994657287,37.58,78238.92,0.0,0.71635,0.00015,20.18491]
[1778994657312,37.58,78238.92,0.0,0.71635,0.00015,20.18491]
[1778994657333,37.58,78238.92,0.0,0.71635,0.00015,20.185]
[1778994662773,37.58,78239.24,0.0,0.71639,0.00015,20.18388]
[1778994665794,37.58,78243.36,0.0,0.717,0.00015,20.16395]
[1778994666427,37.58,78243.36,0.0,0.717,0.00015,20.16395]
[1778994666470,37.58,78243.36,0.0,0.717,0.00015,20.16395]
[1778994666565,37.58,78243.36,0.0,0.717,0.00015,20.16395]
[1778994666801,37.58,78249.2,0.0,0.71788,0.00015,20.1353]
[1778994671836,37.58,78250.2,0.0,0.71802,0.00015,20.13087]
[1778994676874,37.59,78249.72,0.0,0.71793,0.00015,20.13376]
[1778994679025,37.59,78251.56,0.0,0.7182,0.00015,20.12489]
[1778994679062,37.59,78251.56,0.0,0.7182,0.00015,20.12489]
[1778994679088,37.59,78251.56,0.0,0.7182,0.00015,20.12489]
[1778994679311,37.59,78251.56,0.0,0.7182,0.00015,20.12489]
[1778994679895,37.59,78255.31,0.0,0.71876,0.00015,20.1065]
[1778994684937,37.59,78256.46,0.0,0.71892,0.00015,20.10149]
[1778994685938,37.59,78247.62,0.0,0.71758,0.00015,20.14521]
[1778994686371,37.59,78247.62,0.0,0.71758,0.00015,20.14521]
[1778994686500,37.59,78247.62,0.0,0.71758,0.00015,20.14521]
[1778994686567,37.59,78247.62,0.0,0.71758,0.00015,20.14521]
[1778994686945,37.59,78241.59,0.0,0.71667,0.00015,20.17491]
[1778994691982,37.6,78242.51,0.0,0.71683,0.00015,20.16631]
[1778994694413,37.6,78243.05,0.0,0.71691,0.00015,20.16371]
[1778994694469,37.6,78243.05,0.0,0.71691,0.00015,20.16371]
[1778994694563,37.6,78243.05,0.0,0.71691,0.00015,20.16371]
[1778994694628,37.6,78242.29,0.0,0.71679,0.00015,20.16755]
[1778994697017,37.6,78247.01,0.0,0.7175,0.00015,20.14448]
[1778994702830,37.6,78247.34,0.0,0.71754,0.00015,20.14314]
[1778994702838,37.6,78247.34,0.0,0.71754,0.00015,20.14314]
[1778994702931,37.6,78247.34,0.0,0.71754,0.00015,20.14328]
[1778994703061,37.6,78247.34,0.0,0.71754,0.00015,20.14328]
[1778994703159,37.6,78246.47,0.0,0.71741,0.00015,20.14756]
[1778994709101,37.6,78246.39,0.0,0.71738,0.00015,20.14834]
[1778994710585,37.6,78246.39,0.0,0.71738,0.00015,20.14834]
[1778994710701,37.6,78246.39,0.0,0.71738,0.00015,20.14834]
[1778994710814,37.6,78246.39,0.0,0.71738,0.00015,20.14834]
[1778994710914,37.6,78245.38,0.0,0.71723,0.00015,20.15343]
[1778994716150,37.6,78241.69,0.0,0.71666,0.00015,20.17182]
[1778994718894,37.6,78241.69,0.0,0.71666,0.00015,20.17182]
[1778994718994,37.6,78241.69,0.0,0.71666,0.00015,20.17182]
[1778994718899,37.61,78241.31,0.0,0.7166,0.00015,20.17385]
[1778994719064,37.61,78241.31,0.0,0.7166,0.00015,20.17385]
[1778994719171,37.61,78240.94,0.0,0.71654,0.00015,20.17566]
[1778994724206,37.61,78240.88,0.0,0.71653,0.00015,20.1762]
[1778994729241,37.61,78241.23,0.0,0.71657,0.00015,20.17475]
[1778994731274,37.61,78241.23,0.0,0.71657,0.00015,20.17475]
[1778994731313,37.61,78241.23,0.0,0.71657,0.00015,20.17475]
[1778994731405,37.61,78241.23,0.0,0.71657,0.00015,20.17475]
[1778994731562,37.61,78241.23,0.0,0.71657,0.00015,20.17475]
[1778994731608,37.61,78244.45,0.0,0.71705,0.00015,20.15913]
[1778994733269,37.61,78247.98,0.0,0.71758,0.00015,20.14186]
[1778994738304,37.61,78248.08,0.0,0.71759,0.00015,20.14182]
[1778994740319,37.61,78247.99,0.0,0.71757,0.00015,20.14245]
[1778994743339,37.62,78248.64,0.0,0.71766,0.00015,20.13953]
[1778994747913,37.62,78248.28,0.0,0.7176,0.00015,20.14149]
[1778994748023,37.62,78248.28,0.0,0.7176,0.00015,20.14149]
[1778994748012,37.62,78247.39,0.0,0.71745,0.00015,20.14615]
[1778994748060,37.62,78247.39,0.0,0.71745,0.00015,20.14615]
[1778994748374,37.62,78246.83,0.0,0.71737,0.00015,20.14891]
[1778994749381,37.62,78245.89,0.0,0.71722,0.00015,20.15361]
[1778994753958,37.62,78245.83,0.0,0.71724,0.00015,20.14981]
[1778994754056,37.62,78245.83,0.0,0.71724,0.00015,20.14981]
[1778994754064,37.62,78245.83,0.0,0.71724,0.00015,20.14981]
[1778994754416,37.62,78244.94,0.0,0.7171,0.00015,20.15443]
[1778994759451,37.62,78243.86,0.0,0.71692,0.00015,20.16007]
[1778994764486,37.63,78243.77,0.0,0.7169,0.00015,20.16084]
[1778994769166,37.63,78244.21,0.0,0.71696,0.00015,20.15897]
[1778994769307,37.63,78244.21,0.0,0.71696,0.00015,20.15897]
[1778994769522,37.63,78243.92,0.0,0.71691,0.00015,20.16047]
[1778994774308,37.63,78243.79,0.0,0.71688,0.00015,20.1614]
[1778994774557,37.63,78244.23,0.0,0.71695,0.00015,20.15932]
[1778994779592,37.63,78244.2,0.0,0.71693,0.00015,20.15987]
[1778994785634,37.64,78244.19,0.0,0.71692,0.00015,20.16041]
[1778994790669,37.64,78243.94,0.0,0.71687,0.00015,20.16205]
[1778994798308,37.64,78243.83,0.0,0.71684,0.00015,20.16293]
[1778994798322,37.64,78243.83,0.0,0.71683,0.00015,20.16319]
[1778994803760,37.64,78243.46,0.0,0.71676,0.00015,20.16551]
[1778994809802,37.65,78242.39,0.0,0.71658,0.00015,20.17127]
[1778994815845,37.65,78242.29,0.0,0.71659,0.00015,20.1679]
[1778994820880,37.65,78242.34,0.0,0.71658,0.00015,20.16804]
[1778994825915,37.66,78242.24,0.0,0.71655,0.00015,20.16901]
[1778994831080,37.66,78242.11,0.0,0.71652,0.00015,20.17011]
[1778994831312,37.66,78242.54,0.0,0.71658,0.00015,20.16812]
[1778994831757,37.66,78242.54,0.0,0.71658,0.00015,20.16812]
[1778994831813,37.66,78242.54,0.0,0.71658,0.00015,20.16812]
[1778994831957,37.66,78242.59,0.0,0.71659,0.00015,20.16799]
[1778994836992,37.66,78238.75,0.0,0.71599,0.00015,20.18734]
[1778994837986,37.66,78238.75,0.0,0.71599,0.00015,20.18734]
[1778994838064,37.66,78238.75,0.0,0.71599,0.00015,20.18734]
[1778994838142,37.66,78235.82,0.0,0.71554,0.00015,20.20172]
[1778994838314,37.66,78235.82,0.0,0.71554,0.00015,20.20172]
[1778994839945,37.66,78231.56,0.0,0.7149,0.00015,20.22254]
[1778994840063,37.66,78231.56,0.0,0.7149,0.00015,20.22254]
[1778994840016,37.66,78226.68,0.0,0.71415,0.00015,20.24628]
[1778994840993,37.66,78226.68,0.0,0.71415,0.00015,20.24628]
[1778994841062,37.66,78226.68,0.0,0.71415,0.00015,20.24628]
[1778994841022,37.67,78226.0,0.0,0.71405,0.00015,20.24961]
[1778994842383,37.67,78226.1,0.0,0.71406,0.00015,20.24916]
[1778994842565,37.67,78226.1,0.0,0.71406,0.00015,20.24916]
[1778994847210,37.67,78225.93,0.0,0.71403,0.00015,20.25014]
[1778994847315,37.67,78225.93,0.0,0.71403,0.00015,20.25014]
[1778994853106,37.67,78224.9,0.0,0.71387,0.00015,20.25529]
[1778994856245,37.67,78225.24,0.0,0.71392,0.00015,20.25366]
[1778994856315,37.67,78225.24,0.0,0.71392,0.00015,20.25366]
[1778994856847,37.67,78225.24,0.0,0.71392,0.00015,20.25366]
[1778994857057,37.67,78225.24,0.0,0.71392,0.00015,20.25366]
[1778994857134,37.67,78225.61,0.0,0.71398,0.00015,20.25194]
[1778994859748,37.67,78224.67,0.0,0.71383,0.00015,20.25651]
[1778994859834,37.67,78224.67,0.0,0.71383,0.00015,20.25651]
[1778994862218,37.67,78220.45,0.0,0.71319,0.00015,20.27709]
[1778994862309,37.67,78220.45,0.0,0.71319,0.00015,20.27709]
[1778994865299,37.67,78222.34,0.0,0.71346,0.00015,20.26844]
[1778994865309,37.67,78222.34,0.0,0.71346,0.00015,20.26844]
[1778994865400,37.67,78222.11,0.0,0.71342,0.00015,20.26971]
[1778994867430,37.67,78222.26,0.0,0.71344,0.00015,20.26915]
[1778994867567,37.67,78222.26,0.0,0.71344,0.00015,20.26915]
[1778994870591,37.68,78219.48,0.0,0.713,0.00015,20.28305]
[1778994870813,37.68,78219.48,0.0,0.713,0.00015,20.28305]
[1778994876277,37.68,78219.73,0.0,0.71304,0.00015,20.27856]
[1778994881312,37.69,78220.17,0.0,0.71309,0.00015,20.27717]
[1778994883929,37.69,78221.11,0.0,0.71322,0.00015,20.27278]
[1778994884065,37.69,78221.11,0.0,0.71322,0.00015,20.27278]
[1778994884469,37.69,78221.98,0.0,0.71335,0.00015,20.26889]
[1778994884562,37.69,78221.98,0.0,0.71335,0.00015,20.26889]
[1778994884571,37.69,78222.41,0.0,0.71341,0.00015,20.26697]
[1778994890375,37.7,78222.25,0.0,0.71336,0.00015,20.26854]
[1778994894208,37.7,78224.48,0.0,0.71369,0.00015,20.25808]
[1778994894316,37.7,78224.48,0.0,0.71369,0.00015,20.25808]
[1778994898431,37.7,78217.91,0.0,0.71266,0.00015,20.29076]
[1778994900329,37.71,78217.14,0.0,0.71254,0.00015,20.29463]
[1778994900564,37.71,78217.14,0.0,0.71254,0.00015,20.29463]
[1778994900670,37.71,78217.14,0.0,0.71254,0.00015,20.29463]
[1778994900819,37.71,78217.14,0.0,0.71254,0.00015,20.29463]
[1778994900914,37.71,78214.76,0.0,0.71217,0.00015,20.30633]
[1778994904097,37.71,78215.81,0.0,0.71233,0.00015,20.3014]
[1778994904310,37.71,78215.71,0.0,0.7123,0.00015,20.30213]
[1778994909508,37.71,78217.86,0.0,0.71261,0.00015,20.29245]
[1778994914543,37.72,78217.65,0.0,0.71256,0.00015,20.29412]
[1778994917942,37.72,78217.95,0.0,0.71259,0.00015,20.29306]
[1778994918070,37.72,78217.95,0.0,0.71259,0.00015,20.29306]
[1778994918084,37.72,78217.95,0.0,0.71259,0.00015,20.29306]
[1778994918105,37.72,78217.93,0.0,0.71259,0.00015,20.29329]
[1778994918310,37.72,78217.93,0.0,0.71259,0.00015,20.29329]
[1778994923606,37.73,78219.1,0.0,0.71274,0.00015,20.28844]
[1778994925648,37.73,78219.44,0.0,0.71279,0.00015,20.28678]
[1778994925822,37.73,78219.44,0.0,0.71279,0.00015,20.28678]
[1778994926182,37.73,78219.44,0.0,0.71279,0.00015,20.28678]
[1778994926312,37.73,78222.07,0.0,0.71319,0.00015,20.2741]
[1778994932669,37.73,78227.23,0.0,0.714,0.00015,20.24489]
[1778994933255,37.73,78227.23,0.0,0.714,0.00015,20.24489]
[1778994933314,37.73,78227.23,0.0,0.714,0.00015,20.24489]
[1778994933706,37.73,78227.23,0.0,0.714,0.00015,20.24489]
[1778994933811,37.73,78227.23,0.0,0.714,0.00015,20.24489]
[1778994933870,37.73,78226.93,0.0,0.71396,0.00015,20.24636]
[1778994941732,37.73,78227.5,0.0,0.71404,0.00015,20.24374]
[1778994942630,37.73,78227.5,0.0,0.71404,0.00015,20.24374]
[1778994942817,37.73,78227.5,0.0,0.71404,0.00015,20.24374]
[1778994948781,37.73,78227.86,0.0,0.71409,0.00015,20.24212]
[1778994953816,37.73,78227.73,0.0,0.71407,0.00015,20.24282]
[1778994958092,37.73,78225.25,0.0,0.71369,0.00015,20.25482]
[1778994958314,37.73,78225.25,0.0,0.71369,0.00015,20.25482]
[1778994959684,37.73,78225.25,0.0,0.71369,0.00015,20.25482]
[1778994959809,37.73,78225.25,0.0,0.71369,0.00015,20.25482]
[1778994959858,37.73,78224.91,0.0,0.71364,0.00015,20.25647]
[1778994964893,37.73,78224.88,0.0,0.71364,0.00015,20.25661]
[1778994969721,37.73,78224.88,0.0,0.71364,0.00015,20.25661]
[1778994969816,37.73,78224.88,0.0,0.71364,0.00015,20.25661]
[1778994972950,37.73,78206.61,0.0,0.71085,0.00015,20.34465]
[1778994973957,37.73,78198.8,0.0,0.70966,0.00015,20.38207]
[1778994975210,37.73,78198.8,0.0,0.70966,0.00015,20.38207]
[1778994975969,37.73,78198.59,0.0,0.70962,0.00015,20.38324]
[1778994976065,37.73,78198.59,0.0,0.70961,0.00015,20.38342]
[1778994976670,37.73,78198.59,0.0,0.70961,0.00015,20.38342]
[1778994981851,37.74,78197.52,0.0,0.70942,0.00015,20.38933]
[1778994982064,37.74,78197.52,0.0,0.70942,0.00015,20.38933]
[1778994986633,37.74,78198.01,0.0,0.70948,0.00015,20.38764]
[1778994986812,37.74,78198.01,0.0,0.70948,0.00015,20.38764]
[1778994987205,37.74,78198.01,0.0,0.70948,0.00015,20.38764]
[1778994987311,37.74,78197.8,0.0,0.70944,0.00015,20.38885]
[1778994987306,37.74,78197.8,0.0,0.70944,0.00015,20.38885]
[1778994991076,37.75,78193.99,0.0,0.70888,0.00015,20.40282]
[1778994992251,37.75,78193.99,0.0,0.70888,0.00015,20.40282]
[1778994992315,37.75,78191.63,0.0,0.70852,0.00015,20.41402]
[1778994996824,37.75,78190.86,0.0,0.7084,0.00015,20.41777]
[1778994997062,37.75,78190.86,0.0,0.7084,0.00015,20.41777]
[1778994999652,37.75,78191.97,0.0,0.70857,0.00015,20.4126]
[1778994999812,37.75,78191.97,0.0,0.70857,0.00015,20.4126]
[1778995000177,37.75,78191.97,0.0,0.70857,0.00015,20.4126]
[1778995000218,37.75,78192.76,0.0,0.70869,0.00015,20.4089]
[1778995000311,37.75,78192.76,0.0,0.70869,0.00015,20.4089]
[1778995002835,37.75,78189.0,0.0,0.70811,0.00015,20.42674]
[1778995003062,37.75,78189.0,0.0,0.70811,0.00015,20.42674]
[1778995006932,37.75,78186.97,0.0,0.7078,0.00015,20.43636]
[1778995007064,37.75,78186.97,0.0,0.7078,0.00015,20.43636]
[1778995012223,37.75,78184.8,0.0,0.70747,0.00015,20.44655]
[1778995013967,37.75,78184.26,0.0,0.70739,0.00015,20.44908]
[1778995014062,37.75,78184.26,0.0,0.70739,0.00015,20.44908]
[1778995014237,37.75,78184.02,0.0,0.70735,0.00015,20.45019]
[1778995014779,37.75,78184.02,0.0,0.70735,0.00015,20.45019]
[1778995014810,37.75,78184.02,0.0,0.70735,0.00015,20.45019]
[1778995021286,37.75,78187.95,0.0,0.70795,0.00015,20.43171]
[1778995021477,37.75,78187.95,0.0,0.70795,0.00015,20.43171]
[1778995021565,37.75,78187.95,0.0,0.70795,0.00015,20.43171]
[1778995022386,37.75,78189.55,0.0,0.70819,0.00015,20.42423]
[1778995022565,37.75,78189.55,0.0,0.70819,0.00015,20.42423]
[1778995023300,37.75,78189.65,0.0,0.7082,0.00015,20.42384]
[1778995028659,37.75,78189.81,0.0,0.70822,0.00015,20.42343]
[1778995028812,37.75,78189.81,0.0,0.70822,0.00015,20.42343]
[1778995035172,37.75,78190.71,0.0,0.70834,0.00015,20.41972]
[1778995035313,37.75,78190.71,0.0,0.70834,0.00015,20.41972]
[1778995036246,37.76,78192.8,0.0,0.70865,0.00015,20.41003]
[1778995036311,37.76,78192.8,0.0,0.70865,0.00015,20.41003]
[1778995036392,37.76,78196.62,0.0,0.70923,0.00015,20.39206]
[1778995041427,37.76,78198.56,0.0,0.70951,0.00015,20.38349]
[1778995043288,37.76,78198.56,0.0,0.70951,0.00015,20.38349]
[1778995043312,37.76,78198.56,0.0,0.70951,0.00015,20.38349]
[1778995047752,37.77,78198.31,0.0,0.70945,0.00015,20.38536]
[1778995047811,37.77,78198.31,0.0,0.70945,0.00015,20.38536]
[1778995047849,37.77,78198.19,0.0,0.70942,0.00015,20.38619]
[1778995050568,37.77,78194.43,0.0,0.70885,0.00015,20.40415]
[1778995050811,37.77,78194.43,0.0,0.70885,0.00015,20.40415]
[1778995056534,37.77,78192.13,0.0,0.7085,0.00015,20.41147]
[1778995061569,37.78,78191.82,0.0,0.70843,0.00015,20.41354]
[1778995064159,37.78,78191.53,0.0,0.70839,0.00015,20.41504]
[1778995064314,37.78,78191.53,0.0,0.70839,0.00015,20.41504]
[1778995065513,37.78,78191.32,0.0,0.70835,0.00015,20.41627]
[1778995065562,37.78,78191.32,0.0,0.70835,0.00015,20.41627]
[1778995065594,37.78,78191.32,0.0,0.70834,0.00015,20.41639]
[1778995070632,37.78,78190.99,0.0,0.70827,0.00015,20.41856]
[1778995075018,37.79,78190.86,0.0,0.70824,0.00015,20.41953]
[1778995075062,37.79,78190.86,0.0,0.70824,0.00015,20.41953]
[1778995080943,37.79,78190.88,0.0,0.70823,0.00015,20.42012]
[1778995081061,37.79,78190.88,0.0,0.70823,0.00015,20.42012]
[1778995081161,37.79,78190.5,0.0,0.70816,0.00015,20.42214]
[1778995082540,37.79,78191.54,0.0,0.70832,0.00015,20.41723]
[1778995082567,37.79,78191.54,0.0,0.70832,0.00015,20.41723]
[1778995082718,37.79,78197.62,0.0,0.70924,0.00015,20.38871]
[1778995087753,37.8,78201.33,0.0,0.70978,0.00015,20.37189]
[1778995090770,37.8,78201.62,0.0,0.70982,0.00015,20.37083]
[1778995090817,37.8,78201.62,0.0,0.70982,0.00015,20.37083]
[1778995090819,37.8,78201.62,0.0,0.70981,0.00015,20.37099]
[1778995093560,37.8,78201.56,0.0,0.70979,0.00015,20.37159]
[1778995093812,37.8,78201.56,0.0,0.70979,0.00015,20.37159]
[1778995099838,37.81,78201.52,0.0,0.70975,0.00015,20.37286]
[1778995104872,37.82,78201.03,0.0,0.70966,0.00015,20.37595]
[1778995107703,37.82,78197.84,0.0,0.70916,0.00015,20.39135]
[1778995107814,37.82,78197.84,0.0,0.70916,0.00015,20.39135]
[1778995108854,37.82,78197.06,0.0,0.70904,0.00015,20.39518]
[1778995109058,37.82,78197.06,0.0,0.70904,0.00015,20.39518]
[1778995109136,37.82,78196.9,0.0,0.70901,0.00015,20.39607]
[1778995110914,37.82,78192.11,0.0,0.70827,0.00015,20.41895]
[1778995113096,37.82,78190.57,0.0,0.70806,0.00015,20.422]
[1778995113311,37.82,78190.57,0.0,0.70806,0.00015,20.422]
[1778995113349,37.82,78189.9,0.0,0.70796,0.00015,20.42526]
[1778995115949,37.82,78188.5,0.0,0.70773,0.00015,20.43215]
[1778995120984,37.83,78187.87,0.0,0.70762,0.00015,20.4356]
[1778995121799,37.83,78187.87,0.0,0.70762,0.00015,20.4356]
[1778995121809,37.83,78187.87,0.0,0.70762,0.00015,20.4356]
[1778995121991,37.83,78187.0,0.0,0.70749,0.00015,20.43979]
[1778995123334,37.83,78187.0,0.0,0.70749,0.00015,20.43979]
[1778995123370,37.83,78186.85,0.0,0.70746,0.00015,20.44059]
[1778995123563,37.83,78186.85,0.0,0.70746,0.00015,20.44059]
[1778995129100,37.83,78186.11,0.0,0.70733,0.00015,20.44454]
[1778995136090,37.84,78185.83,0.0,0.70727,0.00015,20.44657]
[1778995140298,37.84,78186.1,0.0,0.7073,0.00015,20.44557]
[1778995140325,37.84,78186.1,0.0,0.7073,0.00015,20.44557]
[1778995140400,37.84,78185.92,0.0,0.70727,0.00015,20.4465]
[1778995146378,37.84,78186.2,0.0,0.7073,0.00015,20.44565]
[1778995146560,37.84,78186.08,0.0,0.70728,0.00015,20.44631]
[1778995148792,37.84,78185.82,0.0,0.70723,0.00015,20.44772]
[1778995148809,37.84,78185.82,0.0,0.70723,0.00015,20.44772]
[1778995148893,37.84,78185.82,0.0,0.70723,0.00015,20.44781]
[1778995152080,37.84,78185.35,0.0,0.70716,0.00015,20.45011]
[1778995152109,37.84,78185.35,0.0,0.70716,0.00015,20.45011]
[1778995155936,37.85,78185.39,0.0,0.70715,0.00015,20.45028]
[1778995156062,37.85,78185.39,0.0,0.70715,0.00015,20.45028]
[1778995157331,37.85,78184.89,0.0,0.70707,0.00015,20.45281]
[1778995157396,37.85,78183.72,0.0,0.70689,0.00015,20.45838]
[1778995157565,37.85,78183.72,0.0,0.70689,0.00015,20.45838]
[1778995161447,37.85,78184.28,0.0,0.70697,0.00015,20.45598]
[1778995161566,37.85,78183.05,0.0,0.70678,0.00015,20.46183]
[1778995167379,37.85,78180.05,0.0,0.70631,0.00015,20.4762]
[1778995167563,37.85,78179.16,0.0,0.70617,0.00015,20.48041]
[1778995167652,37.85,78179.16,0.0,0.70617,0.00015,20.48041]
[1778995167814,37.85,78179.16,0.0,0.70617,0.00015,20.48041]
[1778995168314,37.85,78179.49,0.0,0.70622,0.00015,20.47892]
[1778995173349,37.86,78177.31,0.0,0.70591,0.00015,20.48501]
[1778995174454,37.86,78177.31,0.0,0.70591,0.00015,20.48501]
[1778995174566,37.86,78176.54,0.0,0.70579,0.00015,20.48864]
[1778995176715,37.86,78174.54,0.0,0.70548,0.00015,20.49801]
[1778995176820,37.86,78174.54,0.0,0.70548,0.00015,20.49801]
[1778995179391,37.86,78165.48,0.0,0.70409,0.00015,20.54012]
[1778995180769,37.86,78163.75,0.0,0.70382,0.00015,20.5481]
[1778995180814,37.86,78163.75,0.0,0.70382,0.00015,20.5481]
[1778995180889,37.86,78163.75,0.0,0.70382,0.00015,20.5481]
[1778995181063,37.86,78163.75,0.0,0.70382,0.00015,20.5481]
[1778995181406,37.86,78160.72,0.0,0.70336,0.00015,20.56207]
[1778995182508,37.86,78162.57,0.0,0.70364,0.00015,20.55351]
[1778995182562,37.86,78162.57,0.0,0.70364,0.00015,20.55351]
[1778995187691,37.86,78166.49,0.0,0.70425,0.00015,20.53536]
[1778995187813,37.86,78166.49,0.0,0.70425,0.00015,20.53536]
[1778995187826,37.86,78166.49,0.0,0.70425,0.00015,20.53536]
[1778995188062,37.86,78166.49,0.0,0.70425,0.00015,20.53536]
[1778995188454,37.86,78166.19,0.0,0.7042,0.00015,20.53675]
[1778995193489,37.86,78165.49,0.0,0.70409,0.00015,20.53998]
[1778995195130,37.86,78165.49,0.0,0.70409,0.00015,20.53998]
[1778995195313,37.86,78165.49,0.0,0.70409,0.00015,20.53998]
[1778995200538,37.85,78165.15,0.0,0.70404,0.00015,20.54146]
[1778995205683,37.85,78164.52,0.0,0.70395,0.00015,20.54431]
[1778995206065,37.85,78164.52,0.0,0.70395,0.00015,20.54431]
[1778995206148,37.85,78164.52,0.0,0.70395,0.00015,20.54431]
[1778995206325,37.85,78164.52,0.0,0.70395,0.00015,20.54431]
[1778995206403,37.85,78164.9,0.0,0.70401,0.00015,20.54252]
[1778995211615,37.85,78167.39,0.0,0.70439,0.00015,20.53088]
[1778995212697,37.85,78167.39,0.0,0.70439,0.00015,20.53088]
[1778995212819,37.85,78167.39,0.0,0.70439,0.00015,20.53088]
[1778995212843,37.85,78167.39,0.0,0.70439,0.00015,20.53088]
[1778995213063,37.85,78167.39,0.0,0.70439,0.00015,20.53088]
[1778995213126,37.85,78168.74,0.0,0.7046,0.00015,20.5246]
[1778995218709,37.85,78166.85,0.0,0.70431,0.00015,20.53331]
[1778995218814,37.85,78166.85,0.0,0.70431,0.00015,20.53331]
[1778995223505,37.85,78167.07,0.0,0.70435,0.00015,20.53222]
[1778995223564,37.85,78166.3,0.0,0.70423,0.00015,20.53577]
[1778995228734,37.85,78166.03,0.0,0.70419,0.00015,20.53689]
[1778995231791,37.85,78165.24,0.0,0.70407,0.00015,20.5405]
[1778995231819,37.85,78165.24,0.0,0.70407,0.00015,20.5405]
[1778995231895,37.85,78165.24,0.0,0.70407,0.00015,20.5405]
[1778995232066,37.85,78165.24,0.0,0.70407,0.00015,20.5405]
[1778995232116,37.85,78165.0,0.0,0.70407,0.00015,20.53726]
[1778995237849,37.85,78164.82,0.0,0.70405,0.00015,20.53795]
[1778995242884,37.85,78164.97,0.0,0.70407,0.00015,20.5371]
[1778995246092,37.85,78164.93,0.0,0.70407,0.00015,20.5372]
[1778995246125,37.85,78165.19,0.0,0.70411,0.00015,20.53596]
[1778995246923,37.85,78173.35,0.0,0.70536,0.00015,20.49803]
[1778995250013,37.85,78174.6,0.0,0.70555,0.00015,20.49223]
[1778995250114,37.85,78175.69,0.0,0.70572,0.00015,20.48716]
[1778995252965,37.85,78170.33,0.0,0.7049,0.00015,20.51216]
[1778995258000,37.85,78167.72,0.0,0.7045,0.00015,20.52421]
[1778995265050,37.85,78167.6,0.0,0.70448,0.00015,20.52467]
[1778995267639,37.85,78167.77,0.0,0.70451,0.00015,20.52387]
[1778995267646,37.85,78167.77,0.0,0.70451,0.00015,20.52387]
[1778995267811,37.85,78167.77,0.0,0.70451,0.00015,20.52387]
[1778995268071,37.85,78167.67,0.0,0.7045,0.00015,20.52432]
[1778995273107,37.85,78165.76,0.0,0.7042,0.00015,20.53312]
[1778995278142,37.85,78165.76,0.0,0.70421,0.00015,20.53305]
[1778995283177,37.85,78162.35,0.0,0.70368,0.00015,20.54878]
[1778995284420,37.85,78162.35,0.0,0.70368,0.00015,20.54878]
[1778995284568,37.85,78162.35,0.0,0.70368,0.00015,20.54878]
[1778995284518,37.85,78161.08,0.0,0.70349,0.00015,20.55462]
[1778995285191,37.85,78160.82,0.0,0.70345,0.00015,20.55579]
[1778995291233,37.84,78162.6,0.0,0.70376,0.00015,20.5431]
[1778995292439,37.84,78162.6,0.0,0.70376,0.00015,20.5431]
[1778995292542,37.84,78162.6,0.0,0.70376,0.00015,20.5431]
[1778995292565,37.84,78162.6,0.0,0.70376,0.00015,20.5431]
[1778995292540,37.84,78164.92,0.0,0.70412,0.00015,20.53234]
[1778995293247,37.84,78165.13,0.0,0.70415,0.00015,20.53136]
[1778995297275,37.84,78165.52,0.0,0.70421,0.00015,20.52955]
[1778995298283,37.84,78165.42,0.0,0.70419,0.00015,20.53001]
[1778995303512,37.84,78165.49,0.0,0.7042,0.00015,20.52969]
[1778995303567,37.84,78165.49,0.0,0.7042,0.00015,20.52969]
[1778995303528,37.84,78165.52,0.0,0.70421,0.00015,20.52955]
[1778995303714,37.84,78165.52,0.0,0.70421,0.00015,20.52955]
[1778995303812,37.84,78165.52,0.0,0.70421,0.00015,20.52955]
[1778995304324,37.84,78165.38,0.0,0.70419,0.00015,20.5302]
[1778995307600,37.84,78165.38,0.0,0.70419,0.00015,20.5302]
[1778995307813,37.84,78165.98,0.0,0.70428,0.00015,20.52741]
[1778995313391,37.84,78165.8,0.0,0.70425,0.00015,20.52827]
[1778995319433,37.84,78165.79,0.0,0.70425,0.00015,20.52832]
[1778995324468,37.84,78165.64,0.0,0.70423,0.00015,20.52903]
[1778995329503,37.84,78165.57,0.0,0.70422,0.00015,20.52935]
[1778995330078,37.84,78165.57,0.0,0.70422,0.00015,20.52935]
[1778995330313,37.84,78165.57,0.0,0.70422,0.00015,20.52935]
[1778995330414,37.84,78165.57,0.0,0.70422,0.00015,20.52935]
[1778995330565,37.84,78165.57,0.0,0.70422,0.00015,20.52935]
[1778995330510,37.84,78164.2,0.0,0.704,0.00015,20.5357]
[1778995333531,37.84,78159.51,0.0,0.70328,0.00015,20.55736]
[1778995334293,37.84,78159.51,0.0,0.70328,0.00015,20.55736]
[1778995334315,37.84,78159.51,0.0,0.70328,0.00015,20.55736]
[1778995334550,37.84,78159.51,0.0,0.70328,0.00015,20.55736]
[1778995334565,37.84,78159.51,0.0,0.70328,0.00015,20.55736]
[1778995334553,37.84,78154.78,0.0,0.70256,0.00015,20.57915]
[1778995335358,37.84,78154.78,0.0,0.70256,0.00015,20.57915]
[1778995335565,37.84,78154.78,0.0,0.70256,0.00015,20.57915]
[1778995338680,37.84,78155.46,0.0,0.70267,0.00015,20.57582]
[1778995338815,37.84,78155.46,0.0,0.70267,0.00015,20.57582]
[1778995344628,37.84,78152.37,0.0,0.7022,0.00015,20.58978]
[1778995355685,37.84,78149.95,0.0,0.70187,0.00015,20.596]
[1778995357822,37.84,78149.09,0.0,0.70174,0.00015,20.59989]
[1778995358067,37.84,78149.09,0.0,0.70174,0.00015,20.59989]
[1778995358084,37.84,78149.09,0.0,0.70174,0.00015,20.59989]
[1778995358313,37.84,78149.09,0.0,0.70174,0.00015,20.59989]
[1778995358393,37.84,78148.56,0.0,0.70167,0.00015,20.6022]
[1778995359103,37.84,78148.56,0.0,0.70167,0.00015,20.6022]
[1778995359314,37.84,78148.56,0.0,0.70167,0.00015,20.6022]
[1778995359409,37.84,78156.55,0.0,0.7029,0.00015,20.56543]
[1778995363328,37.84,78158.73,0.0,0.70323,0.00015,20.55537]
[1778995363563,37.84,78158.73,0.0,0.70323,0.00015,20.55537]
[1778995368351,37.83,78158.5,0.0,0.7032,0.00015,20.55636]
[1778995368564,37.83,78158.5,0.0,0.7032,0.00015,20.55636]
[1778995368657,37.83,78158.5,0.0,0.7032,0.00015,20.55636]
[1778995368592,37.83,78158.68,0.0,0.70323,0.00015,20.55549]
[1778995368811,37.83,78158.68,0.0,0.70323,0.00015,20.55549]
[1778995373291,37.83,78156.07,0.0,0.70283,0.00015,20.5675]
[1778995373312,37.83,78156.07,0.0,0.70283,0.00015,20.5675]
[1778995379862,37.83,78156.36,0.0,0.70288,0.00015,20.56603]
[1778995385904,37.83,78156.1,0.0,0.70284,0.00015,20.56714]
[1778995390939,37.83,78156.31,0.0,0.70287,0.00015,20.56611]
[1778995392075,37.83,78156.31,0.0,0.70287,0.00015,20.56611]
[1778995392313,37.83,78156.31,0.0,0.70287,0.00015,20.56611]
[1778995392374,37.83,78156.31,0.0,0.70287,0.00015,20.56611]
[1778995392565,37.83,78156.31,0.0,0.70287,0.00015,20.56611]
[1778995392615,37.83,78156.31,0.0,0.70288,0.00015,20.56608]
[1778995397988,37.83,78156.9,0.0,0.70297,0.00015,20.56331]
[1778995403023,37.83,78157.09,0.0,0.703,0.00015,20.56241]
[1778995410072,37.83,78157.06,0.0,0.703,0.00015,20.5625]
[1778995415107,37.83,78154.83,0.0,0.70268,0.00015,20.56847]
[1778995419871,37.83,78155.03,0.0,0.70271,0.00015,20.56749]
[1778995420064,37.83,78155.03,0.0,0.70271,0.00015,20.56749]
[1778995420293,37.83,78155.03,0.0,0.70271,0.00015,20.56749]
[1778995420314,37.83,78155.03,0.0,0.70271,0.00015,20.56749]
[1778995420318,37.83,78155.03,0.0,0.70271,0.00015,20.56747]
[1778995426237,37.83,78154.9,0.0,0.7027,0.00015,20.56796]
[1778995432277,37.83,78157.23,0.0,0.70306,0.00015,20.55711]
[1778995434385,37.83,78157.34,0.0,0.70308,0.00015,20.55659]
[1778995434571,37.83,78157.34,0.0,0.70308,0.00015,20.55659]
[1778995434662,37.83,78158.66,0.0,0.70328,0.00015,20.55049]
[1778995434749,37.83,78158.66,0.0,0.70328,0.00015,20.55049]
[1778995434823,37.83,78158.66,0.0,0.70328,0.00015,20.55049]
[1778995441540,37.83,78160.89,0.0,0.70362,0.00015,20.5402]
[1778995441568,37.83,78160.89,0.0,0.70362,0.00015,20.5402]
[1778995441659,37.83,78165.56,0.0,0.70434,0.00015,20.51858]
[1778995442070,37.83,78165.56,0.0,0.70434,0.00015,20.51858]
[1778995442311,37.83,78165.56,0.0,0.70434,0.00015,20.51858]
[1778995447383,37.83,78169.3,0.0,0.70491,0.00015,20.50139]
[1778995453425,37.83,78169.36,0.0,0.70491,0.00015,20.50131]
[1778995458460,37.83,78169.89,0.0,0.70499,0.00015,20.49898]
[1778995459667,37.83,78169.89,0.0,0.70499,0.00015,20.49898]
[1778995459718,37.83,78170.49,0.0,0.70508,0.00015,20.49621]
[1778995459814,37.83,78170.49,0.0,0.70508,0.00015,20.49621]
[1778995460186,37.83,78170.49,0.0,0.70508,0.00015,20.49621]
[1778995460315,37.83,78170.49,0.0,0.70508,0.00015,20.49621]
[1778995460474,37.83,78171.15,0.0,0.70518,0.00015,20.49317]
[1778995463497,37.83,78176.89,0.0,0.70606,0.00015,20.46644]
[1778995464189,37.83,78176.89,0.0,0.70606,0.00015,20.46644]
[1778995464308,37.83,78176.89,0.0,0.70606,0.00015,20.46644]
[1778995464546,37.83,78176.89,0.0,0.70606,0.00015,20.46644]
[1778995464565,37.83,78176.89,0.0,0.70606,0.00015,20.46644]
[1778995464647,37.83,78178.8,0.0,0.70635,0.00015,20.4575]
[1778995471553,37.83,78178.34,0.0,0.70631,0.00015,20.45536]
[1778995472418,37.83,78178.34,0.0,0.70631,0.00015,20.45536]
[1778995472559,37.83,78178.34,0.0,0.70631,0.00015,20.45536]
[1778995472623,37.83,78178.34,0.0,0.70631,0.00015,20.45536]
[1778995473148,37.83,78178.34,0.0,0.70631,0.00015,20.45536]
[1778995473309,37.83,78178.34,0.0,0.70631,0.00015,20.45536]
[1778995478602,37.83,78177.73,0.0,0.70622,0.00015,20.45821]
[1778995483675,37.83,78177.75,0.0,0.70622,0.00015,20.4582]
[1778995491693,37.83,78177.46,0.0,0.70617,0.00015,20.45966]
[1778995501763,37.84,78177.46,0.0,0.70617,0.00015,20.4598]
[1778995502096,37.84,78177.46,0.0,0.70617,0.00015,20.4598]
[1778995502642,37.84,78177.46,0.0,0.70617,0.00015,20.4598]
[1778995502794,37.84,78177.46,0.0,0.70617,0.00015,20.45982]
[1778995502812,37.84,78177.46,0.0,0.70617,0.00015,20.45982]
[1778995506059,37.84,78177.47,0.0,0.70617,0.00015,20.45982]
[1778995506160,37.84,78177.47,0.0,0.70616,0.00015,20.45988]
[1778995511560,37.84,78177.47,0.0,0.70616,0.00015,20.45988]
[1778995511813,37.84,78175.31,0.0,0.70583,0.00015,20.47011]
[1778995516810,37.84,78173.59,0.0,0.70556,0.00015,20.4782]
[1778995517063,37.84,78173.59,0.0,0.70556,0.00015,20.4782]
[1778995517164,37.84,78173.59,0.0,0.70556,0.00015,20.47825]
[1778995522848,37.84,78174.11,0.0,0.70564,0.00015,20.47584]
[1778995523071,37.84,78174.11,0.0,0.70564,0.00015,20.47584]
[1778995528081,37.84,78176.51,0.0,0.706,0.00015,20.4648]
[1778995528091,37.84,78176.51,0.0,0.706,0.00015,20.4648]
[1778995528182,37.84,78175.98,0.0,0.70592,0.00015,20.46735]
[1778995530058,37.84,78175.7,0.0,0.70588,0.00015,20.46865]
[1778995530159,37.84,78175.7,0.0,0.70588,0.00015,20.46867]
[1778995531973,37.84,78174.05,0.0,0.70565,0.00015,20.4721]
[1778995537114,37.84,78173.83,0.0,0.70562,0.00015,20.47317]
[1778995537315,37.84,78173.74,0.0,0.7056,0.00015,20.47363]
[1778995538068,37.84,78173.74,0.0,0.7056,0.00015,20.47363]
[1778995538229,37.84,78173.74,0.0,0.7056,0.00015,20.47364]
[1778995544057,37.84,78174.83,0.0,0.70577,0.00015,20.46861]
[1778995549092,37.84,78174.96,0.0,0.70578,0.00015,20.4681]
[1778995554071,37.84,78173.61,0.0,0.70557,0.00015,20.47452]
[1778995554168,37.84,78171.85,0.0,0.7053,0.00015,20.48272]
[1778995560495,37.84,78169.08,0.0,0.70488,0.00015,20.49566]
[1778995560564,37.84,78169.08,0.0,0.70488,0.00015,20.49566]
[1778995566857,37.84,78165.19,0.0,0.70428,0.00015,20.51366]
[1778995567062,37.84,78164.82,0.0,0.70422,0.00015,20.51533]
[1778995571823,37.84,78165.06,0.0,0.70426,0.00015,20.51414]
[1778995572062,37.84,78165.06,0.0,0.70426,0.00015,20.51414]
[1778995577305,37.84,78168.35,0.0,0.70477,0.00015,20.49878]
[1778995577568,37.84,78168.35,0.0,0.70477,0.00015,20.49878]
[1778995586351,37.84,78168.81,0.0,0.70484,0.00015,20.49664]
[1778995591386,37.84,78167.74,0.0,0.70471,0.00015,20.49728]
[1778995592241,37.84,78167.74,0.0,0.70471,0.00015,20.49728]
[1778995592316,37.84,78167.74,0.0,0.70471,0.00015,20.49728]
[1778995597554,37.84,78167.87,0.0,0.70473,0.00015,20.49665]
[1778995597820,37.84,78167.87,0.0,0.70473,0.00015,20.49665]
[1778995599087,37.84,78171.87,0.0,0.70534,0.00015,20.47804]
[1778995599313,37.84,78171.87,0.0,0.70534,0.00015,20.47804]
[1778995604477,37.84,78172.3,0.0,0.70541,0.00015,20.47608]
[1778995609512,37.84,78172.18,0.0,0.70539,0.00015,20.47668]
[1778995614547,37.84,78172.01,0.0,0.70536,0.00015,20.47748]
[1778995619582,37.84,78171.86,0.0,0.70534,0.00015,20.47817]
[1778995620270,37.84,78171.86,0.0,0.70534,0.00015,20.47817]
[1778995620315,37.84,78171.86,0.0,0.70534,0.00015,20.47817]
[1778995623840,37.84,78171.97,0.0,0.70536,0.00015,20.47765]
[1778995624058,37.84,78171.82,0.0,0.70533,0.00015,20.47835]
[1778995631667,37.84,78171.77,0.0,0.70533,0.00015,20.47855]
[1778995636705,37.84,78171.67,0.0,0.70531,0.00015,20.47898]
[1778995644761,37.84,78171.39,0.0,0.70527,0.00015,20.48022]
[1778995647747,37.84,78171.32,0.0,0.70526,0.00015,20.48052]
[1778995647820,37.84,78171.32,0.0,0.70526,0.00015,20.48052]
[1778995649072,37.84,78165.41,0.0,0.70435,0.00015,20.50796]
[1778995649311,37.84,78165.41,0.0,0.70435,0.00015,20.50796]
[1778995654831,37.84,78165.74,0.0,0.70444,0.00015,20.50194]
[1778995656677,37.84,78166.43,0.0,0.70455,0.00015,20.49871]
[1778995656816,37.84,78166.43,0.0,0.70455,0.00015,20.49871]
[1778995661880,37.84,78166.44,0.0,0.70455,0.00015,20.49852]
[1778995666916,37.84,78166.52,0.0,0.70457,0.00015,20.49804]
[1778995671951,37.84,78166.46,0.0,0.70456,0.00015,20.49823]
[1778995677993,37.84,78166.32,0.0,0.70454,0.00015,20.49877]
[1778995681558,37.84,78163.11,0.0,0.70405,0.00015,20.51363]
[1778995681814,37.84,78163.11,0.0,0.70405,0.00015,20.51363]
[1778995684970,37.83,78160.03,0.0,0.70358,0.00015,20.52777]
[1778995685063,37.83,78159.9,0.0,0.70356,0.00015,20.52829]
[1778995687465,37.83,78158.9,0.0,0.70341,0.00015,20.53287]
[1778995687565,37.83,78158.9,0.0,0.70341,0.00015,20.53287]
[1778995691583,37.83,78158.55,0.0,0.70336,0.00015,20.53431]
[1778995691816,37.83,78158.55,0.0,0.70336,0.00015,20.53431]
[1778995695114,37.83,78154.84,0.0,0.7028,0.00015,20.55123]
[1778995697193,37.83,78153.48,0.0,0.70259,0.00015,20.55744]
[1778995697314,37.83,78153.48,0.0,0.70259,0.00015,20.55744]
[1778995703170,37.83,78153.63,0.0,0.70262,0.00015,20.55653]
[1778995706999,37.83,78153.82,0.0,0.70265,0.00015,20.55558]
[1778995707062,37.83,78153.87,0.0,0.70266,0.00015,20.55531]
[1778995713240,37.83,78154.49,0.0,0.70279,0.00015,20.54791]
[1778995714673,37.83,78154.49,0.0,0.70279,0.00015,20.54791]
[1778995714814,37.83,78154.49,0.0,0.70279,0.00015,20.54791]
[1778995720289,37.83,78152.85,0.0,0.70255,0.00015,20.55528]
[1778995728346,37.82,78153.01,0.0,0.70258,0.00015,20.55435]
[1778995730571,37.82,78153.05,0.0,0.70258,0.00015,20.55415]
[1778995730813,37.82,78153.05,0.0,0.70258,0.00015,20.55415]
[1778995736402,37.82,78152.42,0.0,0.70249,0.00015,20.55691]
[1778995741437,37.82,78152.6,0.0,0.70252,0.00015,20.55601]
[1778995745994,37.82,78152.66,0.0,0.70253,0.00015,20.5557]
[1778995746061,37.82,78152.55,0.0,0.70251,0.00015,20.5562]
[1778995747424,37.82,78152.4,0.0,0.70249,0.00015,20.55688]
[1778995747564,37.82,78152.4,0.0,0.70249,0.00015,20.55688]
[1778995757550,37.82,78152.12,0.0,0.70245,0.00015,20.55807]
[1778995760721,37.82,78151.72,0.0,0.70239,0.00015,20.5599]
[1778995760819,37.82,78151.72,0.0,0.70239,0.00015,20.5599]
[1778995765746,37.82,78150.23,0.0,0.70216,0.00015,20.56669]
[1778995765814,37.82,78150.23,0.0,0.70216,0.00015,20.56669]
[1778995771648,37.82,78150.83,0.0,0.70229,0.00015,20.55957]
[1778995776441,37.82,78153.48,0.0,0.70269,0.00015,20.54736]
[1778995776566,37.82,78153.48,0.0,0.70269,0.00015,20.54736]
[1778995781718,37.82,78153.2,0.0,0.70265,0.00015,20.54871]
[1778995786753,37.82,78152.69,0.0,0.70257,0.00015,20.55109]
[1778995788488,37.82,78152.61,0.0,0.70256,0.00015,20.55146]
[1778995788567,37.82,78152.61,0.0,0.70256,0.00015,20.55146]
[1778995792486,37.82,78153.45,0.0,0.70269,0.00015,20.5476]
[1778995792566,37.82,78153.45,0.0,0.70269,0.00015,20.5476]
[1778995797830,37.82,78153.58,0.0,0.7027,0.00015,20.54705]
[1778995801283,37.82,78153.13,0.0,0.70263,0.00015,20.54914]
[1778995801313,37.82,78153.13,0.0,0.70263,0.00015,20.54914]
[1778995807904,37.82,78152.29,0.0,0.7025,0.00015,20.55302]
[1778995812939,37.82,78151.78,0.0,0.70243,0.00015,20.55538]
[1778995818981,37.82,78150.87,0.0,0.70229,0.00015,20.55957]
[1778995821748,37.82,78149.21,0.0,0.70203,0.00015,20.56719]
[1778995821818,37.82,78149.21,0.0,0.70203,0.00015,20.56719]
[1778995827037,37.82,78149.52,0.0,0.70208,0.00015,20.56564]
[1778995831534,37.82,78148.73,0.0,0.70199,0.00015,20.56486]
[1778995831568,37.82,78148.73,0.0,0.70199,0.00015,20.56486]
[1778995833451,37.82,78148.52,0.0,0.70196,0.00015,20.56577]
[1778995833560,37.82,78148.52,0.0,0.70196,0.00015,20.56577]
[1778995837107,37.82,78143.34,0.0,0.70116,0.00015,20.58941]
[1778995838158,37.82,78142.68,0.0,0.70106,0.00015,20.59238]
[1778995838310,37.82,78142.68,0.0,0.70106,0.00015,20.59238]
[1778995839121,37.82,78142.61,0.0,0.70105,0.00015,20.59265]
[1778995839208,37.82,78142.61,0.0,0.70105,0.00015,20.59265]
[1778995839314,37.82,78142.61,0.0,0.70105,0.00015,20.59265]
[1778995842652,37.82,78139.47,0.0,0.70057,0.00015,20.60685]
[1778995842816,37.82,78139.47,0.0,0.70057,0.00015,20.60685]
[1778995845227,37.82,78138.19,0.0,0.70038,0.00015,20.61254]
[1778995845309,37.82,78138.19,0.0,0.70038,0.00015,20.61254]
[1778995846967,37.82,78137.58,0.0,0.70029,0.00015,20.61524]
[1778995847061,37.82,78137.58,0.0,0.70029,0.00015,20.61524]
[1778995852212,37.81,78142.85,0.0,0.70112,0.00015,20.59065]
[1778995858525,37.81,78142.31,0.0,0.70105,0.00015,20.59283]
[1778995860064,37.81,78142.28,0.0,0.70105,0.00015,20.59273]
[1778995860073,37.81,78142.28,0.0,0.70105,0.00015,20.59273]
[1778995860163,37.81,78142.21,0.0,0.70104,0.00015,20.59297]
[1778995860312,37.81,78142.21,0.0,0.70104,0.00015,20.59297]
[1778995866312,37.8,78142.59,0.0,0.70112,0.00015,20.59071]
[1778995871347,37.8,78142.51,0.0,0.70112,0.00015,20.59063]
[1778995874377,37.8,78142.54,0.0,0.70113,0.00015,20.59041]
[1778995874572,37.8,78142.54,0.0,0.70113,0.00015,20.59041]
[1778995875232,37.8,78142.57,0.0,0.70114,0.00015,20.59002]
[1778995875311,37.8,78142.57,0.0,0.70114,0.00015,20.59002]
[1778995875375,37.8,78142.54,0.0,0.70113,0.00015,20.59015]
[1778995878913,37.8,78142.57,0.0,0.70114,0.00015,20.58985]
[1778995879058,37.8,78142.57,0.0,0.70114,0.00015,20.58985]
[1778995884438,37.79,78142.38,0.0,0.70113,0.00015,20.59013]
[1778995889473,37.79,78142.38,0.0,0.70115,0.00015,20.58967]
[1778995895515,37.79,78142.91,0.0,0.70128,0.00015,20.58238]
[1778995901156,37.78,78142.72,0.0,0.70126,0.00015,20.58286]
[1778995906592,37.78,78142.52,0.0,0.70125,0.00015,20.58297]
[1778995910292,37.78,78142.79,0.0,0.70131,0.00015,20.58142]
[1778995910315,37.78,78142.79,0.0,0.70131,0.00015,20.58142]
[1778995911835,37.77,78142.9,0.0,0.70133,0.00015,20.58081]
[1778995912059,37.77,78142.9,0.0,0.70133,0.00015,20.58081]
[1778995912160,37.77,78142.9,0.0,0.70133,0.00015,20.58071]
[1778995918676,37.77,78143.26,0.0,0.70141,0.00015,20.57833]
[1778995923711,37.77,78144.78,0.0,0.70166,0.00015,20.57083]
[1778995926421,37.76,78143.72,0.0,0.7015,0.00015,20.5755]
[1778995926563,37.76,78143.72,0.0,0.7015,0.00015,20.5755]
[1778995930168,37.76,78142.95,0.0,0.70139,0.00015,20.57873]
[1778995930311,37.76,78142.57,0.0,0.70134,0.00015,20.58036]
[1778995935795,37.76,78142.99,0.0,0.70142,0.00015,20.57779]
[1778995939525,37.75,78143.25,0.0,0.70147,0.00015,20.57627]
[1778995939565,37.75,78143.25,0.0,0.70147,0.00015,20.57627]
[1778995940122,37.75,78143.25,0.0,0.70147,0.00015,20.57627]
[1778995940144,37.75,78143.25,0.0,0.70148,0.00015,20.57616]
[1778995940308,37.75,78143.25,0.0,0.70148,0.00015,20.57616]
[1778995943127,37.75,78143.14,0.0,0.70147,0.00015,20.57645]
[1778995943309,37.75,78142.8,0.0,0.70142,0.00015,20.57791]
[1778995948886,37.75,78142.19,0.0,0.70134,0.00015,20.58006]
[1778995950224,37.75,78142.19,0.0,0.70134,0.00015,20.58006]
[1778995950311,37.75,78142.19,0.0,0.70135,0.00015,20.57995]
[1778995950953,37.75,78142.19,0.0,0.70135,0.00015,20.57995]
[1778995951062,37.75,78142.19,0.0,0.70135,0.00015,20.57995]
[1778995951159,37.75,78142.19,0.0,0.70138,0.00016,20.57554]
[1778995953330,37.74,78142.5,0.0,0.70144,0.00016,20.5739]
[1778995953562,37.74,78142.5,0.0,0.70144,0.00016,20.5739]
[1778995958956,37.74,78140.86,0.0,0.7012,0.00016,20.58077]
[1778995963991,37.74,78140.97,0.0,0.70124,0.00016,20.57971]
[1778995968365,37.73,78140.45,0.0,0.70117,0.00016,20.58166]
[1778995968426,37.73,78140.45,0.0,0.70117,0.00016,20.58166]
[1778995969058,37.73,78140.45,0.0,0.70117,0.00016,20.58166]
[1778995970292,37.73,78139.11,0.0,0.70097,0.00016,20.58758]
[1778995970313,37.73,78139.11,0.0,0.70097,0.00016,20.58758]
[1778995971040,37.73,78139.18,0.0,0.70098,0.00016,20.58715]
[1778995973054,37.73,78133.44,0.0,0.7001,0.00016,20.61319]
[1778995978089,37.72,78133.18,0.0,0.70008,0.00016,20.61372]
[1778995984131,37.72,78133.28,0.0,0.70012,0.00016,20.61249]
[1778995989780,37.71,78133.02,0.0,0.7001,0.00016,20.61318]
[1778995990173,37.71,78127.03,0.0,0.69917,0.00016,20.64027]
[1778995994925,37.71,78127.81,0.0,0.69931,0.00016,20.63612]
[1778995997222,37.71,78135.94,0.0,0.70059,0.00016,20.59856]
[1778995998636,37.7,78137.93,0.0,0.7009,0.00016,20.58933]
[1778995998810,37.7,78137.93,0.0,0.7009,0.00016,20.58933]
[1778995999236,37.7,78138.12,0.0,0.70094,0.00016,20.58836]
[1778996004271,37.7,78139.32,0.0,0.70114,0.00016,20.5824]
[1778996009306,37.7,78139.2,0.0,0.70113,0.00016,20.58253]
[1778996009490,37.7,78139.2,0.0,0.70113,0.00016,20.58253]
[1778996009567,37.7,78139.2,0.0,0.70113,0.00016,20.58253]
[1778996010313,37.7,78138.59,0.0,0.70104,0.00016,20.58525]
[1778996011953,37.7,78137.44,0.0,0.70089,0.00016,20.58615]
[1778996012062,37.7,78137.44,0.0,0.70089,0.00016,20.58615]
[1778996012160,37.7,78137.44,0.0,0.7009,0.00016,20.58607]
[1778996017362,37.69,78138.28,0.0,0.70104,0.00016,20.5818]
[1778996023404,37.69,78139.06,0.0,0.70117,0.00016,20.57775]
[1778996028873,37.69,78138.92,0.0,0.70116,0.00016,20.57809]
[1778996034481,37.68,78138.36,0.0,0.70109,0.00016,20.58013]
[1778996040352,37.68,78138.33,0.0,0.7011,0.00016,20.57997]
[1778996049589,37.68,78138.73,0.0,0.70118,0.00016,20.57739]
[1778996054624,37.68,78138.58,0.0,0.70117,0.00016,20.57779]
[1778996056054,37.68,78138.58,0.0,0.70117,0.00016,20.57779]
[1778996056309,37.68,78138.58,0.0,0.70117,0.00016,20.57779]
[1778996056303,37.67,78138.58,0.0,0.70117,0.00016,20.57768]
[1778996056638,37.67,78139.22,0.0,0.70127,0.00016,20.57474]
[1778996058415,37.67,78138.17,0.0,0.70111,0.00016,20.57952]
[1778996058561,37.67,78138.17,0.0,0.70111,0.00016,20.57952]
[1778996058652,37.67,78138.35,0.0,0.70114,0.00016,20.57864]
[1778996063687,37.67,78138.32,0.0,0.70114,0.00016,20.57849]
[1778996068722,37.67,78138.75,0.0,0.70122,0.00016,20.57622]
[1778996074764,37.67,78139.53,0.0,0.70138,0.00016,20.56794]
[1778996076061,37.67,78139.53,0.0,0.70138,0.00016,20.56794]
[1778996076162,37.67,78139.53,0.0,0.70138,0.00016,20.56789]
[1778996080799,37.67,78139.37,0.0,0.70136,0.00016,20.56852]
[1778996080811,37.67,78139.37,0.0,0.70136,0.00016,20.56852]
[1778996081011,37.67,78139.37,0.0,0.70136,0.00016,20.56852]
[1778996081061,37.67,78139.37,0.0,0.70136,0.00016,20.56852]
[1778996081160,37.66,78139.87,0.0,0.70145,0.00016,20.56606]
[1778996084058,37.66,78139.43,0.0,0.70138,0.00016,20.56798]
[1778996089869,37.66,78138.5,0.0,0.70125,0.00016,20.57187]
[1778996091720,37.66,78138.5,0.0,0.70125,0.00016,20.57187]
[1778996091815,37.66,78138.5,0.0,0.70125,0.00016,20.57187]
[1778996092575,37.66,78138.61,0.0,0.70127,0.00016,20.57124]
[1778996092814,37.66,78138.61,0.0,0.70127,0.00016,20.57124]
[1778996092890,37.66,78138.43,0.0,0.70124,0.00016,20.57201]
[1778996097925,37.66,78138.48,0.0,0.70126,0.00016,20.57149]
[1778996107996,37.65,78139.21,0.0,0.70139,0.00016,20.56755]
[1778996109762,37.65,78139.49,0.0,0.70144,0.00016,20.5662]
[1778996109815,37.65,78139.49,0.0,0.70144,0.00016,20.5662]
[1778996115045,37.65,78139.09,0.0,0.70139,0.00016,20.56772]
[1778996120384,37.65,78139.06,0.0,0.70139,0.00016,20.56763]
[1778996120567,37.65,78138.94,0.0,0.70137,0.00016,20.56813]
[1778996120914,37.65,78138.94,0.0,0.70137,0.00016,20.56813]
[1778996121065,37.65,78138.94,0.0,0.70137,0.00016,20.56813]
[1778996121088,37.65,78139.24,0.0,0.70142,0.00016,20.5667]
[1778996126124,37.65,78138.74,0.0,0.70135,0.00016,20.56875]
[1778996130075,37.65,78139.6,0.0,0.70149,0.00016,20.56465]
[1778996130319,37.65,78139.6,0.0,0.70149,0.00016,20.56465]
[1778996136194,37.64,78145.11,0.0,0.70238,0.00016,20.53464]
[1778996136982,37.64,78145.11,0.0,0.70238,0.00016,20.53464]
[1778996137063,37.64,78145.11,0.0,0.70238,0.00016,20.53464]
[1778996137432,37.64,78145.11,0.0,0.70238,0.00016,20.53464]
[1778996137570,37.64,78145.11,0.0,0.70238,0.00016,20.53463]
[1778996138211,37.64,78144.85,0.0,0.70234,0.00016,20.53581]
[1778996143248,37.64,78140.69,0.0,0.7017,0.00016,20.55496]
[1778996144465,37.64,78139.39,0.0,0.7015,0.00016,20.56094]
[1778996144564,37.64,78139.39,0.0,0.7015,0.00016,20.56094]
[1778996150297,37.64,78141.74,0.0,0.70187,0.00016,20.54995]
[1778996150579,37.64,78141.74,0.0,0.70187,0.00016,20.54995]
[1778996150817,37.64,78141.74,0.0,0.70187,0.00016,20.54995]
[1778996151090,37.64,78141.74,0.0,0.70187,0.00016,20.54995]
[1778996151312,37.64,78141.74,0.0,0.70187,0.00016,20.54995]
[1778996151410,37.64,78142.0,0.0,0.70191,0.00016,20.54874]
[1778996157346,37.64,78141.6,0.0,0.70185,0.00016,20.55048]
[1778996162381,37.64,78142.02,0.0,0.70192,0.00016,20.54843]
[1778996163027,37.64,78142.02,0.0,0.70192,0.00016,20.54843]
[1778996163066,37.64,78142.02,0.0,0.70192,0.00016,20.54843]
[1778996169444,37.64,78143.83,0.0,0.7022,0.00016,20.5399]
[1778996174059,37.64,78143.79,0.0,0.7022,0.00016,20.54003]
[1778996174315,37.64,78143.79,0.0,0.7022,0.00016,20.54003]
[1778996175178,37.64,78143.79,0.0,0.7022,0.00016,20.54002]
[1778996175309,37.64,78143.79,0.0,0.7022,0.00016,20.54002]
[1778996175486,37.64,78144.2,0.0,0.70226,0.00016,20.53811]
[1778996179789,37.64,78144.16,0.0,0.70226,0.00016,20.53825]
[1778996179820,37.64,78144.16,0.0,0.70226,0.00016,20.53825]
[1778996185556,37.64,78144.48,0.0,0.70231,0.00016,20.53669]
[1778996189020,37.64,78144.36,0.0,0.70229,0.00016,20.53723]
[1778996189072,37.64,78144.36,0.0,0.70229,0.00016,20.53723]
[1778996189556,37.64,78145.61,0.0,0.70249,0.00016,20.53142]
[1778996189810,37.64,78145.61,0.0,0.70249,0.00016,20.53142]
[1778996189909,37.64,78145.6,0.0,0.70249,0.00016,20.53146]
[1778996198648,37.64,78145.18,0.0,0.70245,0.00016,20.52906]
[1778996203685,37.64,78145.0,0.0,0.70243,0.00016,20.52986]
[1778996209122,37.64,78146.67,0.0,0.70269,0.00016,20.52209]
[1778996209316,37.64,78146.67,0.0,0.70269,0.00016,20.52209]
[1778996214762,37.64,78146.58,0.0,0.70267,0.00016,20.52247]
[1778996216502,37.64,78146.58,0.0,0.70267,0.00016,20.52247]
[1778996216563,37.64,78146.54,0.0,0.70267,0.00016,20.52264]
[1778996216983,37.64,78146.54,0.0,0.70267,0.00016,20.52264]
[1778996217064,37.64,78146.54,0.0,0.70267,0.00016,20.52264]
[1778996217160,37.64,78147.23,0.0,0.70277,0.00016,20.51943]
[1778996221594,37.64,78147.82,0.0,0.70287,0.00016,20.51667]
[1778996221813,37.64,78147.82,0.0,0.70287,0.00016,20.51667]
[1778996226846,37.64,78148.4,0.0,0.70296,0.00016,20.51394]
[1778996229506,37.64,78149.04,0.0,0.70306,0.00016,20.51096]
[1778996229562,37.64,78149.01,0.0,0.70305,0.00016,20.51109]
[1778996230055,37.64,78149.01,0.0,0.70305,0.00016,20.51109]
[1778996230309,37.64,78149.01,0.0,0.70305,0.00016,20.51109]
[1778996230411,37.64,78148.8,0.0,0.70302,0.00016,20.51205]
[1778996236487,37.64,78148.96,0.0,0.70305,0.00016,20.51121]
[1778996236559,37.64,78148.96,0.0,0.70305,0.00016,20.51119]
[1778996239505,37.64,78148.17,0.0,0.70293,0.00016,20.51482]
[1778996239563,37.64,78148.17,0.0,0.70293,0.00016,20.51482]
[1778996244972,37.63,78148.12,0.0,0.70293,0.00016,20.51484]
[1778996250007,37.63,78148.56,0.0,0.703,0.00016,20.51262]
[1778996252759,37.63,78148.56,0.0,0.703,0.00016,20.51262]
[1778996252811,37.63,78148.56,0.0,0.703,0.00016,20.51262]
[1778996253578,37.63,78148.56,0.0,0.70303,0.00016,20.50824]
[1778996253812,37.63,78148.56,0.0,0.70303,0.00016,20.50824]
[1778996253913,37.63,78148.56,0.0,0.70303,0.00016,20.50817]
[1778996259070,37.63,78149.04,0.0,0.70312,0.00016,20.50576]
[1778996267126,37.63,78149.76,0.0,0.70324,0.00016,20.50215]
[1778996270190,37.63,78149.79,0.0,0.70324,0.00016,20.50195]
[1778996270311,37.63,78149.79,0.0,0.70324,0.00016,20.50195]
[1778996276389,37.63,78149.89,0.0,0.70326,0.00016,20.50131]
[1778996276573,37.63,78149.89,0.0,0.70326,0.00016,20.50131]
[1778996280378,37.63,78150.08,0.0,0.7033,0.00016,20.50031]
[1778996280563,37.63,78150.08,0.0,0.7033,0.00016,20.50031]
[1778996280479,37.63,78150.16,0.0,0.70331,0.00016,20.49991]
[1778996281226,37.63,78155.82,0.0,0.70419,0.00015,20.47353]
[1778996281850,37.63,78155.82,0.0,0.70419,0.00015,20.47353]
[1778996282063,37.63,78155.82,0.0,0.70419,0.00015,20.47353]
[1778996287267,37.63,78168.16,0.0,0.70609,0.00015,20.41582]
[1778996290176,37.63,78171.04,0.0,0.70654,0.00015,20.40241]
[1778996290319,37.63,78171.04,0.0,0.70654,0.00015,20.40241]
[1778996291037,37.63,78171.07,0.0,0.70654,0.00015,20.40234]
[1778996291062,37.63,78171.07,0.0,0.70654,0.00015,20.40234]
[1778996291295,37.63,78170.92,0.0,0.70651,0.00015,20.40313]
[1778996294732,37.63,78171.19,0.0,0.70655,0.00015,20.4021]
[1778996294817,37.63,78171.19,0.0,0.70655,0.00015,20.4021]
[1778996307407,37.64,78171.19,0.0,0.70651,0.00015,20.4032]
[1778996310612,37.64,78171.24,0.0,0.70651,0.00015,20.40315]
[1778996310812,37.64,78171.62,0.0,0.70657,0.00015,20.40145]
[1778996311361,37.64,78171.62,0.0,0.70657,0.00015,20.40145]
[1778996311568,37.64,78171.62,0.0,0.70657,0.00015,20.40145]
[1778996311435,37.64,78171.44,0.0,0.70657,0.00015,20.39803]
[1778996314094,37.64,78174.48,0.0,0.70703,0.00015,20.38383]
[1778996314309,37.64,78174.48,0.0,0.70703,0.00015,20.38383]
[1778996319492,37.64,78174.68,0.0,0.70705,0.00015,20.38329]
[1778996321094,37.64,78174.75,0.0,0.70706,0.00015,20.38303]
[1778996321312,37.64,78174.75,0.0,0.70706,0.00015,20.38303]
[1778996321689,37.64,78174.8,0.0,0.70707,0.00015,20.38287]
[1778996321816,37.64,78174.8,0.0,0.70707,0.00015,20.38287]
[1778996322513,37.64,78174.84,0.0,0.70707,0.00015,20.38275]
[1778996327548,37.65,78175.36,0.0,0.70714,0.00015,20.38066]
[1778996335605,37.65,78174.8,0.0,0.70703,0.00015,20.3839]
[1778996336935,37.65,78174.78,0.0,0.70703,0.00015,20.38407]
[1778996337064,37.65,78174.78,0.0,0.70703,0.00015,20.38407]
[1778996342654,37.65,78174.57,0.0,0.70698,0.00015,20.3855]
[1778996348696,37.66,78174.0,0.0,0.70688,0.00015,20.38863]
[1778996353732,37.66,78173.22,0.0,0.70675,0.00015,20.39266]
[1778996359774,37.66,78173.88,0.0,0.70684,0.00015,20.38998]
[1778996365816,37.66,78173.93,0.0,0.70683,0.00015,20.39018]
[1778996370851,37.67,78175.17,0.0,0.70701,0.00015,20.3847]
[1778996375886,37.67,78181.34,0.0,0.70798,0.00015,20.35164]
[1778996376712,37.67,78181.34,0.0,0.70798,0.00015,20.35164]
[1778996376817,37.67,78181.34,0.0,0.70798,0.00015,20.35164]
[1778996377437,37.67,78181.34,0.0,0.70798,0.00015,20.35164]
[1778996377565,37.67,78181.34,0.0,0.70798,0.00015,20.35164]
[1778996377661,37.67,78181.19,0.0,0.70795,0.00015,20.35255]
[1778996382935,37.67,78182.91,0.0,0.7082,0.00015,20.34493]
[1778996385284,37.68,78182.51,0.0,0.70813,0.00015,20.34693]
[1778996385310,37.68,78182.51,0.0,0.70813,0.00015,20.34693]
[1778996390991,37.68,78182.51,0.0,0.70811,0.00015,20.34761]
[1778996397181,37.68,78182.19,0.0,0.70805,0.00015,20.34948]
[1778996397311,37.68,78182.19,0.0,0.70805,0.00015,20.34948]
[1778996397927,37.68,78182.19,0.0,0.70805,0.00015,20.34974]
[1778996398069,37.68,78182.19,0.0,0.70805,0.00015,20.34974]
[1778996398130,37.68,78179.92,0.0,0.70769,0.00015,20.36056]
[1778996401700,37.68,78178.93,0.0,0.70754,0.00015,20.36531]
[1778996401062,37.69,78173.5,0.0,0.7067,0.00015,20.39097]
[1778996401821,37.69,78173.5,0.0,0.7067,0.00015,20.39097]
[1778996408111,37.69,78173.32,0.0,0.70666,0.00015,20.39222]
[1778996409704,37.69,78173.32,0.0,0.70666,0.00015,20.39222]
[1778996409813,37.69,78172.51,0.0,0.70654,0.00015,20.39603]
[1778996410156,37.69,78172.51,0.0,0.70654,0.00015,20.39603]
[1778996410315,37.69,78172.51,0.0,0.70654,0.00015,20.39603]
[1778996410389,37.69,78172.36,0.0,0.70651,0.00015,20.39683]
[1778996413153,37.69,78163.44,0.0,0.70513,0.00015,20.43882]
[1778996414161,37.69,78157.8,0.0,0.70425,0.00015,20.46519]
[1778996415322,37.69,78157.8,0.0,0.70425,0.00015,20.46519]
[1778996415563,37.69,78157.8,0.0,0.70425,0.00015,20.46519]
[1778996421210,37.69,78159.44,0.0,0.7045,0.00015,20.45773]
[1778996422948,37.69,78159.25,0.0,0.70447,0.00015,20.45865]
[1778996423062,37.69,78159.25,0.0,0.70447,0.00015,20.45865]
[1778996424026,37.69,78159.25,0.0,0.70447,0.00015,20.45869]
[1778996424063,37.69,78159.25,0.0,0.70447,0.00015,20.45869]
[1778996424127,37.69,78159.25,0.0,0.70447,0.00015,20.45872]
[1778996429568,37.69,78157.56,0.0,0.7042,0.00015,20.46671]
[1778996429811,37.69,78157.56,0.0,0.7042,0.00015,20.46674]
[1778996435308,37.69,78157.77,0.0,0.70426,0.00015,20.46164]
[1778996440344,37.7,78157.69,0.0,0.70424,0.00015,20.46223]
[1778996445379,37.7,78157.57,0.0,0.70421,0.00015,20.46303]
[1778996450414,37.7,78157.4,0.0,0.70418,0.00015,20.46409]
[1778996455451,37.7,78157.46,0.0,0.70418,0.00015,20.46409]
[1778996461493,37.7,78157.54,0.0,0.70418,0.00015,20.46407]
[1778996466528,37.71,78157.81,0.0,0.70421,0.00015,20.46313]
[1778996471563,37.71,78157.28,0.0,0.70412,0.00015,20.46594]
[1778996476598,37.71,78157.32,0.0,0.70411,0.00015,20.46611]
[1778996481636,37.71,78157.51,0.0,0.70413,0.00015,20.4656]
[1778996486699,37.72,78156.29,0.0,0.70393,0.00015,20.47158]
[1778996486812,37.72,78156.59,0.0,0.70398,0.00015,20.47026]
[1778996487898,37.72,78156.34,0.0,0.70394,0.00015,20.47149]
[1778996488062,37.72,78156.34,0.0,0.70394,0.00015,20.47149]
[1778996488685,37.72,78156.41,0.0,0.70394,0.00015,20.47124]
[1778996493720,37.72,78156.37,0.0,0.70396,0.00015,20.4675]
[1778996498088,37.72,78156.84,0.0,0.70402,0.00015,20.46564]
[1778996498313,37.72,78156.84,0.0,0.70402,0.00015,20.46564]
[1778996503790,37.72,78156.84,0.0,0.704,0.00015,20.46615]
[1778996508825,37.73,78156.42,0.0,0.70392,0.00015,20.46853]
[1778996513860,37.73,78156.42,0.0,0.70391,0.00015,20.46892]
[1778996518966,37.73,78154.58,0.0,0.70362,0.00015,20.47772]
[1778996519060,37.73,78154.58,0.0,0.70362,0.00015,20.47772]
[1778996520648,37.73,78154.69,0.0,0.70363,0.00015,20.47727]
[1778996520813,37.73,78154.69,0.0,0.70363,0.00015,20.47727]
[1778996520694,37.73,78154.52,0.0,0.7036,0.00015,20.47816]
[1778996525944,37.73,78155.13,0.0,0.70369,0.00015,20.47558]
[1778996530856,37.74,78154.87,0.0,0.70364,0.00015,20.47698]
[1778996531061,37.74,78154.87,0.0,0.70364,0.00015,20.47698]
[1778996538064,37.74,78154.85,0.0,0.70363,0.00015,20.47748]
[1778996543099,37.74,78154.9,0.0,0.70363,0.00015,20.47752]
[1778996549141,37.74,78154.94,0.0,0.70362,0.00015,20.47765]
[1778996552495,37.74,78157.11,0.0,0.70398,0.00015,20.46337]
[1778996552563,37.74,78157.11,0.0,0.70398,0.00015,20.46337]
[1778996552655,37.74,78163.33,0.0,0.70494,0.00015,20.43454]
[1778996554290,37.74,78163.41,0.0,0.70495,0.00015,20.43416]
[1778996554313,37.74,78163.41,0.0,0.70495,0.00015,20.43416]
[1778996554409,37.75,78163.29,0.0,0.70493,0.00015,20.4349]
[1778996556194,37.75,78164.3,0.0,0.70508,0.00015,20.43028]
[1778996557679,37.75,78164.3,0.0,0.70508,0.00015,20.43028]
[1778996557811,37.75,78164.3,0.0,0.70508,0.00015,20.43028]
[1778996557775,37.75,78165.21,0.0,0.70522,0.00015,20.42622]
[1778996558208,37.75,78164.87,0.0,0.70517,0.00015,20.42781]
[1778996563243,37.75,78166.64,0.0,0.70542,0.00015,20.42014]
[1778996564016,37.75,78166.64,0.0,0.70542,0.00015,20.42014]
[1778996564065,37.75,78166.64,0.0,0.70542,0.00015,20.42014]
[1778996564251,37.75,78166.93,0.0,0.70546,0.00015,20.41889]
[1778996570293,37.76,78166.8,0.0,0.70542,0.00015,20.4201]
[1778996577342,37.76,78166.28,0.0,0.70532,0.00015,20.42321]
[1778996582379,37.76,78166.52,0.0,0.70534,0.00015,20.42254]
[1778996584483,37.76,78166.38,0.0,0.70532,0.00015,20.42328]
[1778996584560,37.76,78166.38,0.0,0.70532,0.00015,20.42328]
[1778996584582,37.77,78166.23,0.0,0.70529,0.00015,20.42407]
[1778996590433,37.77,78165.96,0.0,0.70524,0.00015,20.42584]
[1778996595468,37.77,78165.92,0.0,0.70522,0.00015,20.42644]
[1778996600765,37.77,78166.1,0.0,0.70523,0.00015,20.42593]
[1778996600815,37.77,78166.1,0.0,0.70523,0.00015,20.42593]
[1778996600899,37.77,78165.96,0.0,0.70521,0.00015,20.42667]
[1778996606545,37.78,78166.24,0.0,0.70524,0.00015,20.42586]
[1778996611580,37.78,78166.17,0.0,0.70524,0.00015,20.42228]
[1778996617622,37.78,78166.07,0.0,0.70521,0.00015,20.42326]
[1778996622657,37.79,78165.83,0.0,0.70516,0.00015,20.42479]
[1778996626068,37.79,78165.75,0.0,0.70514,0.00015,20.42542]
[1778996626685,37.79,78165.79,0.0,0.70515,0.00015,20.42531]
[1778996631720,37.79,78165.86,0.0,0.70514,0.00015,20.4254]
[1778996636755,37.79,78165.75,0.0,0.70511,0.00015,20.42633]
[1778996640783,37.8,78161.07,0.0,0.70438,0.00015,20.44843]
[1778996642687,37.8,78158.49,0.0,0.70398,0.00015,20.46047]
[1778996642816,37.8,78158.49,0.0,0.70398,0.00015,20.46047]
[1778996642910,37.8,78158.4,0.0,0.70397,0.00015,20.46093]
[1778996643220,37.8,78158.4,0.0,0.70397,0.00015,20.46093]
[1778996643318,37.8,78158.4,0.0,0.70397,0.00015,20.46093]
[1778996648839,37.8,78158.76,0.0,0.70401,0.00015,20.45957]
[1778996652601,37.8,78157.86,0.0,0.70387,0.00015,20.4639]
[1778996652812,37.8,78157.86,0.0,0.70387,0.00015,20.4639]
[1778996652867,37.8,78157.52,0.0,0.70381,0.00015,20.46552]
[1778996653388,37.8,78157.52,0.0,0.70381,0.00015,20.46552]
[1778996653574,37.8,78157.52,0.0,0.70381,0.00015,20.46552]
[1778996658909,37.8,78156.28,0.0,0.70361,0.00015,20.47155]
[1778996661474,37.8,78155.38,0.0,0.70347,0.00015,20.4758]
[1778996661563,37.8,78155.38,0.0,0.70347,0.00015,20.4758]
[1778996661930,37.8,78155.36,0.0,0.70347,0.00015,20.47593]
[1778996662096,37.8,78155.36,0.0,0.70347,0.00015,20.47593]
[1778996662319,37.8,78155.36,0.0,0.70347,0.00015,20.47593]
[1778996665958,37.8,78147.97,0.0,0.70232,0.00015,20.51022]
[1778996666927,37.8,78147.97,0.0,0.70232,0.00015,20.51022]
[1778996666965,37.8,78134.85,0.0,0.70028,0.00016,20.57039]
[1778996667972,37.8,78132.85,0.0,0.69997,0.00016,20.57946]
[1778996668979,37.8,78132.53,0.0,0.69993,0.00016,20.58087]
[1778996669569,37.8,78132.53,0.0,0.69993,0.00016,20.58087]
[1778996669725,37.8,78132.53,0.0,0.69993,0.00016,20.58081]
[1778996670427,37.8,78132.53,0.0,0.69993,0.00016,20.58081]
[1778996670528,37.8,78132.53,0.0,0.69993,0.00016,20.58075]
[1778996677035,37.8,78132.32,0.0,0.69994,0.00016,20.57706]
[1778996682070,37.8,78132.43,0.0,0.69996,0.00016,20.57626]
[1778996687257,37.8,78132.36,0.0,0.69996,0.00016,20.57645]
[1778996687308,37.8,78132.36,0.0,0.69996,0.00016,20.57645]
[1778996687358,37.8,78132.32,0.0,0.69996,0.00016,20.57639]
[1778996688943,37.8,78132.32,0.0,0.69996,0.00016,20.57639]
[1778996689065,37.8,78132.33,0.0,0.69996,0.00016,20.57634]
[1778996689119,37.8,78132.43,0.0,0.69998,0.00016,20.57582]
[1778996691209,37.8,78132.56,0.0,0.7,0.00016,20.57517]
[1778996697175,37.79,78132.34,0.0,0.69998,0.00016,20.57573]
[1778996702210,37.79,78136.17,0.0,0.70059,0.00016,20.55792]
[1778996703198,37.79,78136.17,0.0,0.70059,0.00016,20.55792]
[1778996703311,37.79,78136.17,0.0,0.70059,0.00016,20.55792]
[1778996703412,37.79,78137.14,0.0,0.70074,0.00016,20.55339]
[1778996710268,37.79,78137.05,0.0,0.70073,0.00016,20.55353]
[1778996715303,37.79,78138.26,0.0,0.70093,0.00016,20.54778]
[1778996717393,37.79,78138.4,0.0,0.70095,0.00016,20.5471]
[1778996717494,37.78,78138.23,0.0,0.70093,0.00016,20.54779]
[1778996718061,37.78,78138.23,0.0,0.70093,0.00016,20.54779]
[1778996718325,37.78,78138.33,0.0,0.70094,0.00016,20.54734]
[1778996723374,37.78,78138.62,0.0,0.701,0.00016,20.5458]
[1778996729402,37.78,78145.41,0.0,0.70206,0.00016,20.51433]
[1778996731161,37.78,78146.98,0.0,0.7023,0.00015,20.50709]
[1778996731311,37.78,78146.98,0.0,0.7023,0.00015,20.50709]
[1778996731646,37.78,78147.33,0.0,0.70238,0.00015,20.50117]
[1778996738465,37.78,78147.47,0.0,0.70241,0.00015,20.50052]
[1778996743500,37.78,78147.73,0.0,0.70245,0.00015,20.49932]
[1778996748535,37.78,78147.53,0.0,0.70242,0.00015,20.50024]
[1778996753570,37.78,78147.28,0.0,0.70238,0.00015,20.50139]
[1778996758567,37.78,78147.16,0.0,0.70236,0.00015,20.50194]
[1778996758605,37.78,78146.98,0.0,0.70233,0.00015,20.50277]
[1778996759254,37.78,78146.98,0.0,0.70233,0.00015,20.50277]
[1778996759310,37.78,78146.98,0.0,0.70233,0.00015,20.50277]
[1778996759613,37.78,78147.25,0.0,0.70237,0.00015,20.50152]
[1778996764647,37.78,78147.46,0.0,0.70241,0.00015,20.50055]
[1778996769682,37.78,78147.03,0.0,0.70234,0.00015,20.50252]
[1778996775724,37.78,78146.76,0.0,0.7023,0.00015,20.50375]
[1778996780762,37.78,78146.89,0.0,0.70232,0.00015,20.50312]
[1778996785799,37.78,78146.82,0.0,0.70231,0.00015,20.50339]
[1778996787359,37.78,78147.45,0.0,0.70241,0.00015,20.50048]
[1778996787564,37.78,78147.45,0.0,0.70241,0.00015,20.50048]
[1778996792848,37.78,78147.54,0.0,0.70245,0.00015,20.49569]
[1778996800904,37.78,78147.38,0.0,0.70243,0.00015,20.49634]
[1778996805939,37.78,78140.64,0.0,0.70139,0.00016,20.5273]
[1778996806413,37.78,78140.64,0.0,0.70139,0.00016,20.5273]
[1778996806569,37.78,78140.64,0.0,0.70139,0.00016,20.5273]
[1778996806946,37.78,78140.22,0.0,0.70132,0.00016,20.52919]
[1778996807527,37.78,78140.22,0.0,0.70132,0.00016,20.52919]
[1778996807566,37.78,78140.22,0.0,0.70132,0.00016,20.52919]
[1778996813996,37.78,78140.34,0.0,0.70135,0.00016,20.52838]
[1778996815656,37.78,78139.69,0.0,0.70125,0.00016,20.53133]
[1778996815814,37.78,78139.69,0.0,0.70125,0.00016,20.53133]
[1778996816011,37.78,78139.65,0.0,0.70124,0.00016,20.53148]
[1778996816704,37.78,78139.65,0.0,0.70124,0.00016,20.53148]
[1778996816813,37.78,78139.65,0.0,0.70124,0.00016,20.53148]
[1778996822053,37.78,78139.68,0.0,0.70126,0.00016,20.53115]
[1778996823352,37.77,78139.61,0.0,0.70125,0.00016,20.53143]
[1778996823564,37.77,78139.61,0.0,0.70125,0.00016,20.53143]
[1778996823942,37.77,78139.61,0.0,0.70125,0.00016,20.53143]
[1778996824065,37.77,78139.61,0.0,0.70125,0.00016,20.53143]
[1778996824043,37.77,78139.61,0.0,0.70125,0.00016,20.5314]
[1778996829103,37.77,78139.71,0.0,0.70127,0.00016,20.53079]
[1778996834138,37.77,78139.64,0.0,0.70126,0.00016,20.53097]
[1778996841149,37.77,78139.56,0.0,0.70125,0.00016,20.53128]
[1778996840180,37.77,78148.94,0.0,0.70271,0.00015,20.48799]
[1778996841302,37.77,78148.76,0.0,0.70268,0.00015,20.48884]
[1778996842401,37.77,78148.76,0.0,0.70268,0.00015,20.48884]
[1778996843703,37.77,78149.35,0.0,0.70277,0.00015,20.48612]
[1778996843710,37.77,78149.46,0.0,0.70279,0.00015,20.48564]
[1778996846241,37.77,78151.51,0.0,0.7031,0.00015,20.47618]
[1778996846314,37.77,78151.51,0.0,0.7031,0.00015,20.47618]
[1778996851191,37.77,78151.13,0.0,0.70304,0.00015,20.47804]
[1778996851315,37.77,78151.13,0.0,0.70304,0.00015,20.47804]
[1778996857310,37.77,78151.03,0.0,0.70305,0.00015,20.47431]
[1778996857562,37.77,78151.03,0.0,0.70305,0.00015,20.47431]
[1778996857662,37.77,78151.03,0.0,0.70305,0.00015,20.47435]
[1778996859234,37.77,78151.43,0.0,0.70311,0.00015,20.4725]
[1778996859317,37.77,78151.43,0.0,0.70311,0.00015,20.4725]
[1778996864349,37.77,78151.93,0.0,0.70319,0.00015,20.47034]
[1778996870391,37.78,78151.42,0.0,0.7031,0.00015,20.47285]
[1778996874419,37.78,78147.21,0.0,0.70245,0.00016,20.49237]
[1778996875758,37.78,78147.21,0.0,0.70245,0.00016,20.49237]
[1778996875816,37.78,78147.21,0.0,0.70245,0.00016,20.49237]
[1778996875966,37.78,78147.82,0.0,0.70254,0.00015,20.48956]
[1778996877572,37.78,78147.85,0.0,0.70255,0.00015,20.48943]
[1778996877815,37.78,78147.85,0.0,0.70255,0.00015,20.48943]
[1778996881527,37.78,78148.86,0.0,0.7027,0.00015,20.48477]
[1778996881564,37.78,78148.86,0.0,0.7027,0.00015,20.48477]
[1778996881960,37.78,78148.86,0.0,0.7027,0.00015,20.48477]
[1778996882075,37.78,78148.86,0.0,0.7027,0.00015,20.48477]
[1778996882174,37.78,78149.37,0.0,0.70278,0.00015,20.48242]
[1778996891539,37.78,78148.97,0.0,0.70272,0.00015,20.48429]
[1778996896574,37.78,78149.08,0.0,0.70273,0.00015,20.48382]
[1778996900933,37.78,78149.41,0.0,0.70278,0.00015,20.48231]
[1778996901061,37.78,78149.41,0.0,0.70278,0.00015,20.48231]
[1778996901093,37.78,78150.13,0.0,0.7029,0.00015,20.479]
[1778996902931,37.78,78149.59,0.0,0.70281,0.00015,20.4815]
[1778996903065,37.78,78149.59,0.0,0.70281,0.00015,20.4815]
[1778996908658,37.78,78149.71,0.0,0.70283,0.00015,20.48101]
[1778996913693,37.78,78149.97,0.0,0.7029,0.00015,20.47556]
[1778996915409,37.78,78150.81,0.0,0.70303,0.00015,20.47169]
[1778996915561,37.78,78150.81,0.0,0.70303,0.00015,20.47169]
[1778996915707,37.78,78150.43,0.0,0.70297,0.00015,20.47346]
[1778996917418,37.78,78150.51,0.0,0.70298,0.00015,20.47311]
[1778996917562,37.78,78150.51,0.0,0.70298,0.00015,20.47311]
[1778996920134,37.78,78150.54,0.0,0.70298,0.00015,20.473]
[1778996920313,37.78,78149.89,0.0,0.70288,0.00015,20.47602]
[1778996926784,37.78,78149.97,0.0,0.70289,0.00015,20.47574]
[1778996931819,37.78,78149.34,0.0,0.70279,0.00015,20.4787]
[1778996936182,37.78,78149.71,0.0,0.70285,0.00015,20.47702]
[1778996936309,37.78,78149.13,0.0,0.70276,0.00015,20.47971]
[1778996936854,37.78,78149.17,0.0,0.70276,0.00015,20.47954]
[1778996938483,37.78,78149.06,0.0,0.70275,0.00015,20.48006]
[1778996938576,37.78,78149.06,0.0,0.70275,0.00015,20.48006]
[1778996943903,37.78,78149.01,0.0,0.70274,0.00015,20.48034]
[1778996948938,37.78,78148.97,0.0,0.70273,0.00015,20.48052]
[1778996953973,37.78,78148.84,0.0,0.70271,0.00015,20.48109]
[1778996956081,37.78,78148.84,0.0,0.70271,0.00015,20.48109]
[1778996958335,37.78,78148.96,0.0,0.70273,0.00015,20.48049]
[1778996958569,37.78,78148.96,0.0,0.70273,0.00015,20.48049]
[1778996964043,37.78,78148.96,0.0,0.70273,0.00015,20.48036]
[1778996965737,37.78,78148.96,0.0,0.70273,0.00015,20.48036]
[1778996965814,37.78,78148.96,0.0,0.70273,0.00015,20.48036]
[1778996971093,37.78,78148.89,0.0,0.70276,0.00015,20.4762]
[1778996974152,37.78,78149.11,0.0,0.70279,0.00015,20.47513]
[1778996974312,37.78,78149.39,0.0,0.70284,0.00015,20.47381]
[1778996980156,37.78,78150.12,0.0,0.70296,0.00015,20.47027]
[1778996985191,37.77,78149.83,0.0,0.70292,0.00015,20.47146]
[1778996988296,37.77,78149.39,0.0,0.70285,0.00015,20.47343]
[1778996988312,37.77,78149.44,0.0,0.70286,0.00015,20.47316]
[1778996995261,37.77,78149.32,0.0,0.70285,0.00015,20.47346]
[1778997004324,37.77,78149.18,0.0,0.70284,0.00015,20.47376]
[1778997010123,37.77,78149.36,0.0,0.70287,0.00015,20.47281]
[1778997010185,37.77,78149.36,0.0,0.70287,0.00015,20.47281]
[1778997010309,37.77,78149.36,0.0,0.70287,0.00015,20.47281]
[1778997010366,37.77,78133.26,0.0,0.70037,0.00016,20.54675]
[1778997011373,37.77,78129.18,0.0,0.69974,0.00016,20.56529]
[1778997017416,37.76,78129.25,0.0,0.69977,0.00016,20.56433]
[1778997022451,37.76,78129.68,0.0,0.69985,0.00016,20.5619]
[1778997027486,37.76,78130.06,0.0,0.69993,0.00016,20.55973]
[1778997028514,37.76,78130.06,0.0,0.69993,0.00016,20.55973]
[1778997029313,37.76,78129.31,0.0,0.69981,0.00016,20.56299]
[1778997029815,37.76,78129.31,0.0,0.69981,0.00016,20.56299]
[1778997029859,37.76,78128.87,0.0,0.69975,0.00016,20.56491]
[1778997035175,37.75,78128.82,0.0,0.69978,0.00016,20.56059]
[1778997040582,37.75,78128.0,0.0,0.69967,0.00016,20.56378]
[1778997044610,37.75,78125.78,0.0,0.69933,0.00016,20.57359]
[1778997049645,37.74,78125.14,0.0,0.69924,0.00016,20.57612]
[1778997054680,37.74,78123.55,0.0,0.69901,0.00016,20.58296]
[1778997056695,37.74,78118.94,0.0,0.69829,0.00016,20.60374]
[1778997061730,37.74,78118.17,0.0,0.69819,0.00016,20.60678]
[1778997064751,37.74,78116.11,0.0,0.69788,0.00016,20.61573]
[1778997067772,37.73,78112.73,0.0,0.69736,0.00016,20.63071]
[1778997072807,37.73,78103.89,0.0,0.69599,0.00016,20.67006]
[1778997073814,37.73,78099.2,0.0,0.69526,0.00016,20.69083]
[1778997078849,37.72,78098.17,0.0,0.69513,0.00016,20.6946]
[1778997079937,37.72,78098.17,0.0,0.69513,0.00016,20.6946]
[1778997079991,37.72,78096.17,0.0,0.69482,0.00016,20.70345]
[1778997080863,37.72,78093.38,0.0,0.69438,0.00016,20.7158]
[1778997081817,37.72,78093.38,0.0,0.69438,0.00016,20.7158]
[1778997081870,37.72,78096.02,0.0,0.6948,0.00016,20.70391]
[1778997086905,37.71,78096.19,0.0,0.69485,0.00016,20.70232]
[1778997091940,37.71,78096.5,0.0,0.69496,0.00016,20.69573]
[1778997096975,37.7,78095.18,0.0,0.69479,0.00016,20.70069]
[1778997100026,37.7,78093.38,0.0,0.69452,0.00016,20.70835]
[1778997100034,37.7,78093.38,0.0,0.69452,0.00016,20.70835]
[1778997100310,37.7,78093.38,0.0,0.69452,0.00016,20.70835]
[1778997100410,37.69,78091.58,0.0,0.69424,0.00016,20.71618]
[1778997101003,37.69,78086.99,0.0,0.69352,0.00016,20.73649]
[1778997102034,37.69,78086.99,0.0,0.69352,0.00016,20.73649]
[1778997102069,37.69,78088.14,0.0,0.6937,0.00016,20.7314]
[1778997103811,37.69,78088.63,0.0,0.69378,0.00016,20.72925]
[1778997104024,37.69,78088.23,0.0,0.69372,0.00016,20.73089]
[1778997109059,37.69,78087.29,0.0,0.69359,0.00016,20.73434]
[1778997109530,37.69,78087.29,0.0,0.69359,0.00016,20.73434]
[1778997109530,37.69,78087.29,0.0,0.69359,0.00016,20.73434]
[1778997109809,37.69,78087.29,0.0,0.69359,0.00016,20.73434]
[1778997110066,37.69,78087.08,0.0,0.69357,0.00016,20.73512]
[1778997115101,37.68,78085.68,0.0,0.69337,0.00016,20.74058]
[1778997120136,37.68,78084.24,0.0,0.69315,0.00016,20.74669]
[1778997121551,37.68,78085.44,0.0,0.69334,0.00016,20.74137]
[1778997121810,37.68,78085.44,0.0,0.69334,0.00016,20.74137]
[1778997122150,37.68,78087.59,0.0,0.69368,0.00016,20.73183]
[1778997127185,37.67,78089.54,0.0,0.69401,0.00016,20.72259]
[1778997128151,37.67,78089.54,0.0,0.69401,0.00016,20.72259]
[1778997128192,37.67,78091.19,0.0,0.69427,0.00016,20.71508]
[1778997133227,37.67,78090.59,0.0,0.6942,0.00016,20.71709]
[1778997133810,37.67,78090.59,0.0,0.6942,0.00016,20.71709]
[1778997134235,37.67,78090.79,0.0,0.69424,0.00016,20.71607]
[1778997139270,37.66,78090.93,0.0,0.69428,0.00016,20.71478]
[1778997145312,37.66,78097.44,0.0,0.69533,0.00016,20.6848]
[1778997150352,37.65,78098.03,0.0,0.69545,0.00016,20.68128]
[1778997155387,37.64,78097.93,0.0,0.69549,0.00016,20.67663]
[1778997157401,37.64,78095.47,0.0,0.69512,0.00016,20.68736]
[1778997163443,37.63,78093.75,0.0,0.69488,0.00016,20.69411]
[1778997168478,37.63,78092.69,0.0,0.69473,0.00016,20.69813]
[1778997173513,37.62,78091.41,0.0,0.69455,0.00016,20.70318]
[1778997178548,37.62,78091.28,0.0,0.69456,0.00016,20.70311]
[1778997183586,37.61,78091.37,0.0,0.69459,0.00016,20.70205]
[1778997189628,37.61,78091.42,0.0,0.69463,0.00016,20.70097]
[1778997194663,37.6,78090.28,0.0,0.69447,0.00016,20.70533]
[1778997199698,37.6,78089.3,0.0,0.69434,0.00016,20.70894]
[1778997204733,37.59,78089.9,0.0,0.69447,0.00016,20.70548]
[1778997209768,37.59,78090.9,0.0,0.69465,0.00016,20.70024]
[1778997214803,37.58,78090.8,0.0,0.69469,0.00016,20.69567]
[1778997219838,37.57,78090.94,0.0,0.69473,0.00016,20.69429]
[1778997229908,37.56,78090.37,0.0,0.69469,0.00016,20.69531]
[1778997236207,37.56,78090.57,0.0,0.69474,0.00016,20.69393]
[1778997236307,37.56,78090.57,0.0,0.69474,0.00016,20.69393]
[1778997236308,37.55,78090.37,0.0,0.69473,0.00016,20.69419]
[1778997239210,37.55,78089.57,0.0,0.69461,0.00016,20.69745]
[1778997244715,37.55,78089.39,0.0,0.6946,0.00016,20.69777]
[1778997247814,37.54,78093.16,0.0,0.69523,0.00016,20.68002]
[1778997248035,37.54,78093.69,0.0,0.69532,0.00016,20.67734]
[1778997253070,37.53,78093.58,0.0,0.69533,0.00016,20.6771]
[1778997258105,37.53,78093.61,0.0,0.69536,0.00016,20.67622]
[1778997264147,37.52,78093.92,0.0,0.69543,0.00016,20.67393]
[1778997269182,37.52,78093.77,0.0,0.69543,0.00016,20.67386]
[1778997270255,37.52,78093.77,0.0,0.69543,0.00016,20.67386]
[1778997270255,37.52,78093.77,0.0,0.69543,0.00016,20.67386]
[1778997270312,37.52,78093.77,0.0,0.69543,0.00016,20.67386]
[1778997270357,37.52,78090.66,0.0,0.69495,0.00016,20.6878]
[1778997271818,37.52,78089.88,0.0,0.69485,0.00016,20.68694]
[1778997272203,37.52,78089.59,0.0,0.69481,0.00016,20.68817]
[1778997278139,37.51,78089.54,0.0,0.69481,0.00016,20.6881]
[1778997287310,37.51,78087.44,0.0,0.69449,0.00016,20.69716]
[1778997291816,37.51,78088.81,0.0,0.69472,0.00016,20.69067]
[1778997292344,37.51,78088.96,0.0,0.69475,0.00016,20.68992]
[1778997295814,37.51,78088.73,0.0,0.6947,0.00016,20.69121]
[1778997296372,37.51,78088.69,0.0,0.69469,0.00016,20.69147]
[1778997299290,37.51,78088.68,0.0,0.69469,0.00016,20.69152]
[1778997299291,37.51,78088.68,0.0,0.69469,0.00016,20.69152]
[1778997299307,37.51,78088.68,0.0,0.69469,0.00016,20.69152]
[1778997299393,37.51,78088.61,0.0,0.69468,0.00016,20.69175]
[1778997300291,37.51,78088.61,0.0,0.69468,0.00016,20.69175]
[1778997301293,37.51,78088.89,0.0,0.69473,0.00016,20.69041]
[1778997301293,37.51,78088.89,0.0,0.69473,0.00016,20.69041]
[1778997301796,37.51,78088.93,0.0,0.69474,0.00016,20.69014]
[1778997301810,37.51,78088.93,0.0,0.69474,0.00016,20.69014]
[1778997302291,37.51,78088.93,0.0,0.69474,0.00016,20.69014]
[1778997302319,37.51,78088.93,0.0,0.69474,0.00016,20.69014]
[1778997309464,37.5,78088.9,0.0,0.69476,0.00016,20.6896]
[1778997313309,37.5,78088.97,0.0,0.69477,0.00016,20.68906]
[1778997313810,37.5,78088.93,0.0,0.69477,0.00016,20.68917]
[1778997317811,37.5,78088.98,0.0,0.69477,0.00016,20.68929]
[1778997318528,37.5,78088.75,0.0,0.69473,0.00016,20.69041]
[1778997323563,37.51,78088.28,0.0,0.69464,0.00016,20.69295]
[1778997328598,37.51,78086.38,0.0,0.69433,0.00016,20.70187]
[1778997329332,37.51,78086.38,0.0,0.69433,0.00016,20.70187]
[1778997334640,37.51,78086.56,0.0,0.69438,0.00016,20.69673]
[1778997338846,37.51,78086.76,0.0,0.69442,0.00016,20.69556]
[1778997339343,37.51,78086.76,0.0,0.69442,0.00016,20.69556]
[1778997342350,37.5,78086.8,0.0,0.69445,0.00016,20.69484]
[1778997347732,37.49,78086.68,0.0,0.69447,0.00016,20.69413]
[1778997351364,37.49,78086.16,0.0,0.69439,0.00016,20.69629]
[1778997351859,37.49,78086.16,0.0,0.69441,0.00016,20.69575]
[1778997354868,37.49,78086.09,0.0,0.69441,0.00016,20.69571]
[1778997359870,37.48,78085.96,0.0,0.69441,0.00016,20.69566]
[1778997361378,37.48,78085.96,0.0,0.69442,0.00016,20.69553]
[1778997362875,37.48,78085.94,0.0,0.69442,0.00016,20.69537]
[1778997363877,37.48,78085.94,0.0,0.69443,0.00016,20.69525]
[1778997364877,37.48,78085.93,0.0,0.69443,0.00016,20.69517]
[1778997370387,37.47,78086.28,0.0,0.69451,0.00016,20.69299]
[1778997375928,37.47,78085.34,0.0,0.69438,0.00016,20.69637]
[1778997379821,37.46,78085.09,0.0,0.69435,0.00016,20.69721]
[1778997379956,37.46,78082.75,0.0,0.69398,0.00016,20.70771]
[1778997384991,37.47,78083.49,0.0,0.69409,0.00016,20.70475]
[1778997390027,37.47,78082.73,0.0,0.69396,0.00016,20.7085]
[1778997397076,37.47,78083.22,0.0,0.69405,0.00016,20.70247]
[1778997402111,37.48,78083.35,0.0,0.69405,0.00016,20.70229]
[1778997405132,37.48,78080.54,0.0,0.6936,0.00016,20.71509]
[1778997410167,37.48,78081.14,0.0,0.69369,0.00016,20.71273]
[1778997411432,37.48,78081.14,0.0,0.69369,0.00016,20.71273]
[1778997412181,37.48,78087.34,0.0,0.69466,0.00016,20.68506]
[1778997417216,37.48,78090.11,0.0,0.69511,0.00016,20.67247]
[1778997422251,37.48,78090.2,0.0,0.69514,0.00016,20.67156]
[1778997425817,37.47,78089.89,0.0,0.6951,0.00016,20.67266]
[1778997427286,37.47,78089.71,0.0,0.69508,0.00016,20.67327]
[1778997429821,37.47,78088.7,0.0,0.69492,0.00016,20.67762]
[1778997432321,37.47,78088.76,0.0,0.69494,0.00016,20.67704]
[1778997437356,37.47,78088.54,0.0,0.69492,0.00016,20.67754]
[1778997442391,37.46,78088.71,0.0,0.69497,0.00016,20.67633]
[1778997443819,37.46,78088.46,0.0,0.69493,0.00016,20.67737]
[1778997444405,37.46,78088.71,0.0,0.69497,0.00016,20.67615]
[1778997449440,37.46,78088.72,0.0,0.69499,0.00016,20.67567]
[1778997454476,37.45,78088.96,0.0,0.69507,0.00016,20.66988]
[1778997459510,37.45,78089.14,0.0,0.69511,0.00016,20.66866]
[1778997466561,37.45,78088.99,0.0,0.69511,0.00016,20.66877]
[1778997471596,37.44,78088.84,0.0,0.69509,0.00016,20.66905]
[1778997476631,37.44,78088.91,0.0,0.69512,0.00016,20.66835]
[1778997481666,37.44,78089.06,0.0,0.69516,0.00016,20.66729]
[1778997486233,37.44,78088.9,0.0,0.69514,0.00016,20.66771]
[1778997486308,37.44,78088.9,0.0,0.69514,0.00016,20.66771]
[1778997486701,37.44,78095.19,0.0,0.69614,0.00016,20.6392]
[1778997490153,37.44,78094.83,0.0,0.69609,0.00016,20.64067]
[1778997490308,37.44,78094.83,0.0,0.69609,0.00016,20.64067]
[1778997490409,37.43,78094.83,0.0,0.69609,0.00016,20.64061]
[1778997495816,37.43,78095.73,0.0,0.69624,0.00016,20.63632]
[1778997496771,37.43,78095.76,0.0,0.69625,0.00016,20.63608]
[1778997501806,37.43,78095.71,0.0,0.69625,0.00016,20.63603]
[1778997506841,37.43,78095.87,0.0,0.69628,0.00016,20.63502]
[1778997512637,37.43,78095.93,0.0,0.6963,0.00016,20.63453]
[1778997512668,37.43,78096.69,0.0,0.69645,0.00016,20.62669]
[1778997513058,37.43,78096.69,0.0,0.69645,0.00016,20.62669]
[1778997513159,37.43,78096.74,0.0,0.69646,0.00016,20.62646]
[1778997516104,37.43,78097.62,0.0,0.6966,0.00016,20.62237]
[1778997516307,37.43,78097.62,0.0,0.6966,0.00016,20.62237]
[1778997516408,37.42,78097.62,0.0,0.6966,0.00016,20.6223]
[1778997521946,37.42,78097.38,0.0,0.69657,0.00016,20.6232]
[1778997525811,37.42,78097.54,0.0,0.6966,0.00016,20.6224]
[1778997525975,37.42,78097.46,0.0,0.69659,0.00016,20.62265]
[1778997531009,37.42,78097.43,0.0,0.6966,0.00016,20.62239]
[1778997532791,37.42,78097.43,0.0,0.6966,0.00016,20.62239]
[1778997532809,37.42,78097.43,0.0,0.6966,0.00016,20.62239]
[1778997533423,37.42,78097.22,0.0,0.69657,0.00016,20.62326]
[1778997533564,37.42,78097.22,0.0,0.69657,0.00016,20.62326]
[1778997533659,37.42,78097.29,0.0,0.69658,0.00016,20.62279]
[1778997539066,37.41,78096.82,0.0,0.69652,0.00016,20.62453]
[1778997546115,37.41,78097.31,0.0,0.69662,0.00016,20.62175]
[1778997553164,37.41,78097.16,0.0,0.69661,0.00016,20.6219]
[1778997558199,37.4,78097.32,0.0,0.69665,0.00016,20.6208]
[1778997563234,37.4,78097.15,0.0,0.69664,0.00016,20.62118]
[1778997568269,37.4,78097.26,0.0,0.69667,0.00016,20.62027]
[1778997569837,37.4,78097.26,0.0,0.69667,0.00016,20.62027]
[1778997569888,37.4,78097.26,0.0,0.69667,0.00016,20.6201]
[1778997575318,37.39,78097.22,0.0,0.69671,0.00016,20.61546]
[1778997581360,37.39,78097.06,0.0,0.6967,0.00016,20.61564]
[1778997587402,37.39,78097.07,0.0,0.69672,0.00016,20.61504]
[1778997592437,37.38,78097.22,0.0,0.69676,0.00016,20.61388]
[1778997597472,37.38,78097.07,0.0,0.69676,0.00016,20.61409]
[1778997601501,37.38,78099.89,0.0,0.69721,0.00016,20.60087]
[1778997602276,37.38,78099.89,0.0,0.69721,0.00016,20.60087]
[1778997602507,37.38,78103.18,0.0,0.69774,0.00016,20.58577]
[1778997603058,37.38,78103.18,0.0,0.69774,0.00016,20.58577]
[1778997603514,37.37,78105.49,0.0,0.69811,0.00016,20.57513]
[1778997607795,37.37,78105.78,0.0,0.69816,0.00016,20.57364]
[1778997607814,37.37,78105.78,0.0,0.69816,0.00016,20.57364]
[1778997607896,37.37,78105.78,0.0,0.69816,0.00016,20.57358]
[1778997613586,37.37,78106.03,0.0,0.69821,0.00016,20.57215]
[1778997618622,37.37,78107.88,0.0,0.69851,0.00016,20.56346]
[1778997619821,37.37,78107.88,0.0,0.69851,0.00016,20.56346]
[1778997619881,37.37,78108.8,0.0,0.69865,0.00016,20.55921]
[1778997622656,37.37,78108.79,0.0,0.69865,0.00016,20.5592]
[1778997622810,37.37,78108.79,0.0,0.69865,0.00016,20.5592]
[1778997622911,37.37,78108.89,0.0,0.69867,0.00016,20.55872]
[1778997626576,37.37,78109.81,0.0,0.69882,0.00016,20.55441]
[1778997626811,37.37,78109.81,0.0,0.69882,0.00016,20.55441]
[1778997626910,37.37,78110.38,0.0,0.69891,0.00016,20.55178]
[1778997630706,37.37,78112.75,0.0,0.69928,0.00016,20.54084]
[1778997635741,37.37,78116.24,0.0,0.69986,0.00016,20.52047]
[1778997637821,37.37,78116.27,0.0,0.69987,0.00016,20.52036]
[1778997637830,37.37,78116.27,0.0,0.69987,0.00016,20.52036]
[1778997637913,37.37,78116.06,0.0,0.69983,0.00016,20.52135]
[1778997638060,37.37,78116.06,0.0,0.69983,0.00016,20.52135]
[1778997643797,37.37,78116.17,0.0,0.69984,0.00016,20.521]
[1778997648832,37.37,78117.0,0.0,0.69997,0.00016,20.51731]
[1778997654607,37.37,78117.06,0.0,0.69998,0.00016,20.5171]
[1778997654822,37.37,78117.06,0.0,0.69997,0.00016,20.51723]
[1778997655063,37.37,78117.06,0.0,0.69997,0.00016,20.51723]
[1778997657896,37.37,78116.45,0.0,0.69988,0.00016,20.52014]
[1778997660917,37.37,78119.25,0.0,0.70031,0.00016,20.50731]
[1778997662065,37.37,78119.83,0.0,0.7004,0.00016,20.50467]
[1778997662309,37.37,78119.83,0.0,0.7004,0.00016,20.50467]
[1778997662931,37.37,78120.17,0.0,0.70046,0.00016,20.50314]
[1778997663814,37.37,78120.17,0.0,0.70046,0.00016,20.50314]
[1778997663938,37.37,78120.13,0.0,0.70045,0.00016,20.50338]
[1778997668829,37.38,78121.48,0.0,0.70065,0.00016,20.49732]
[1778997668974,37.38,78122.13,0.0,0.70075,0.00016,20.49436]
[1778997669061,37.38,78122.13,0.0,0.70075,0.00016,20.49436]
[1778997678038,37.38,78123.81,0.0,0.701,0.00016,20.48711]
[1778997678873,37.38,78123.81,0.0,0.701,0.00016,20.48711]
[1778997678905,37.38,78123.81,0.0,0.701,0.00016,20.48718]
[1778997679062,37.38,78123.81,0.0,0.701,0.00016,20.48718]
[1778997679163,37.38,78123.74,0.0,0.70099,0.00016,20.4875]
[1778997684874,37.38,78123.63,0.0,0.70096,0.00016,20.48825]
[1778997684885,37.38,78123.53,0.0,0.70094,0.00016,20.48883]
[1778997685058,37.38,78123.53,0.0,0.70094,0.00016,20.48883]
[1778997690121,37.38,78124.89,0.0,0.70115,0.00016,20.48282]
[1778997691818,37.38,78124.89,0.0,0.70115,0.00016,20.48282]
[1778997691912,37.39,78124.95,0.0,0.70118,0.00016,20.47835]
[1778997698131,37.39,78125.06,0.0,0.7012,0.00016,20.47784]
[1778997698178,37.39,78124.55,0.0,0.70111,0.00016,20.48059]
[1778997699062,37.39,78124.55,0.0,0.70111,0.00016,20.48059]
[1778997699186,37.39,78124.54,0.0,0.7011,0.00016,20.4807]
[1778997700839,37.39,78124.54,0.0,0.7011,0.00016,20.4807]
[1778997701062,37.39,78124.54,0.0,0.7011,0.00016,20.4807]
[1778997700940,37.39,78124.54,0.0,0.7011,0.00016,20.48081]
[1778997706234,37.39,78125.11,0.0,0.70118,0.00016,20.47846]
[1778997709815,37.39,78126.3,0.0,0.70136,0.00016,20.47313]
[1778997709829,37.39,78126.37,0.0,0.70137,0.00016,20.47287]
[1778997715297,37.4,78125.84,0.0,0.70128,0.00016,20.47565]
[1778997717229,37.4,78126.62,0.0,0.7014,0.00016,20.47209]
[1778997717309,37.4,78126.62,0.0,0.7014,0.00016,20.47209]
[1778997717311,37.4,78126.84,0.0,0.70143,0.00016,20.47113]
[1778997718193,37.4,78126.84,0.0,0.70143,0.00016,20.47113]
[1778997718310,37.4,78126.84,0.0,0.70143,0.00016,20.47113]
[1778997718411,37.4,78126.91,0.0,0.70144,0.00016,20.47087]
[1778997723592,37.4,78126.41,0.0,0.70136,0.00016,20.47337]
[1778997723811,37.4,78126.41,0.0,0.70136,0.00016,20.47337]
[1778997724036,37.4,78126.41,0.0,0.70135,0.00016,20.47355]
[1778997724822,37.4,78126.41,0.0,0.70135,0.00016,20.47355]
[1778997725059,37.4,78126.41,0.0,0.70135,0.00016,20.47355]
[1778997725064,37.4,78126.33,0.0,0.70134,0.00016,20.47398]
[1778997734431,37.4,78126.68,0.0,0.70138,0.00016,20.47283]
[1778997737831,37.4,78127.99,0.0,0.70158,0.00016,20.46691]
[1778997738032,37.4,78130.64,0.0,0.70199,0.00016,20.45465]
[1778997739066,37.4,78130.64,0.0,0.70199,0.00016,20.45465]
[1778997739096,37.4,78132.74,0.0,0.70232,0.00016,20.44495]
[1778997739466,37.41,78136.41,0.0,0.70289,0.00016,20.42791]
[1778997742487,37.41,78138.55,0.0,0.70322,0.00016,20.41819]
[1778997743494,37.41,78141.91,0.0,0.70374,0.00016,20.40256]
[1778997744416,37.41,78141.91,0.0,0.70374,0.00016,20.40256]
[1778997744564,37.41,78141.91,0.0,0.70374,0.00016,20.40256]
[1778997744666,37.41,78141.71,0.0,0.70371,0.00016,20.40361]
[1778997752557,37.41,78142.02,0.0,0.70376,0.00016,20.3987]
[1778997754107,37.41,78142.02,0.0,0.70376,0.00016,20.3987]
[1778997763634,37.42,78143.7,0.0,0.70398,0.00016,20.39199]
[1778997768669,37.43,78143.27,0.0,0.7039,0.00016,20.3945]
[1778997773705,37.43,78143.94,0.0,0.70399,0.00016,20.39185]
[1778997776813,37.43,78143.52,0.0,0.70392,0.00016,20.39401]
[1778997777075,37.43,78143.52,0.0,0.70392,0.00016,20.39401]
[1778997776914,37.43,78143.52,0.0,0.70391,0.00016,20.3941]
[1778997783775,37.44,78143.77,0.0,0.70393,0.00016,20.39358]
[1778997788810,37.44,78143.87,0.0,0.70393,0.00016,20.39356]
[1778997793845,37.44,78143.64,0.0,0.70388,0.00016,20.39508]
[1778997798880,37.44,78143.21,0.0,0.7038,0.00016,20.39752]
[1778997802909,37.45,78149.67,0.0,0.7048,0.00016,20.36757]
[1778997803916,37.45,78151.89,0.0,0.70515,0.00016,20.35725]
[1778997807944,37.45,78154.25,0.0,0.7055,0.00016,20.34665]
[1778997814993,37.46,78156.28,0.0,0.70581,0.00016,20.33377]
[1778997820028,37.46,78157.1,0.0,0.70591,0.00016,20.33068]
[1778997826070,37.47,78158.68,0.0,0.70613,0.00016,20.32418]
[1778997829091,37.47,78161.04,0.0,0.70648,0.00016,20.31354]
[1778997832119,37.48,78148.63,0.0,0.70453,0.00016,20.37251]
[1778997833126,37.48,78145.02,0.0,0.70396,0.00016,20.38954]
[1778997838161,37.48,78144.75,0.0,0.70391,0.00016,20.3913]
[1778997843196,37.48,78144.88,0.0,0.70391,0.00016,20.39118]
[1778997851911,37.49,78145.36,0.0,0.70397,0.00016,20.38932]
[1778997859309,37.49,78144.97,0.0,0.70388,0.00016,20.3923]
[1778997862330,37.5,78138.0,0.0,0.70278,0.00016,20.42508]
[1778997867365,37.5,78136.51,0.0,0.70254,0.00016,20.43226]
[1778997872400,37.5,78136.61,0.0,0.70257,0.00016,20.42774]
[1778997882471,37.5,78136.31,0.0,0.70251,0.00016,20.42973]
[1778997887506,37.51,78136.83,0.0,0.70258,0.00016,20.42766]
[1778997893548,37.51,78137.19,0.0,0.70262,0.00016,20.42646]
[1778997897355,37.51,78137.12,0.0,0.7026,0.00016,20.42695]
[1778997899813,37.51,78137.15,0.0,0.7026,0.00016,20.42708]
[1778997899881,37.51,78137.24,0.0,0.70261,0.00016,20.42684]
[1778997901865,37.51,78137.21,0.0,0.7026,0.00016,20.42698]
[1778997901936,37.51,78137.21,0.0,0.7026,0.00016,20.42698]
[1778997902150,37.51,78131.7,0.0,0.70173,0.00016,20.45273]
[1778997903065,37.51,78131.7,0.0,0.70173,0.00016,20.45273]
[1778997904973,37.51,78130.08,0.0,0.70148,0.00016,20.46035]
[1778997905058,37.51,78130.08,0.0,0.70148,0.00016,20.46035]
[1778997905074,37.52,78130.14,0.0,0.70148,0.00016,20.46013]
[1778997909817,37.52,78130.44,0.0,0.70152,0.00016,20.45896]
[1778997911935,37.52,78130.35,0.0,0.70151,0.00016,20.45948]
[1778997913058,37.52,78130.3,0.0,0.7015,0.00016,20.45976]
[1778997918723,37.52,78130.21,0.0,0.70147,0.00016,20.46051]
[1778997920997,37.52,78130.21,0.0,0.70147,0.00016,20.46051]
[1778997921074,37.52,78130.21,0.0,0.70147,0.00016,20.46051]
[1778997921094,37.52,78130.24,0.0,0.70147,0.00016,20.46046]
[1778997922116,37.52,78130.24,0.0,0.70147,0.00016,20.46046]
[1778997922165,37.52,78129.49,0.0,0.70135,0.00016,20.46397]
[1778997922308,37.52,78129.49,0.0,0.70135,0.00016,20.46397]
[1778997922751,37.52,78129.53,0.0,0.70136,0.00016,20.46383]
[1778997927786,37.52,78129.94,0.0,0.70142,0.00016,20.46212]
[1778997932226,37.52,78129.87,0.0,0.7014,0.00016,20.46255]
[1778997932308,37.52,78129.87,0.0,0.7014,0.00016,20.46255]
[1778997932263,37.52,78128.41,0.0,0.7012,0.00016,20.46502]
[1778997933279,37.52,78127.19,0.0,0.70101,0.00016,20.47069]
[1778997933828,37.52,78124.38,0.0,0.70057,0.00016,20.48367]
[1778997935168,37.52,78124.38,0.0,0.70057,0.00016,20.48367]
[1778997935192,37.52,78122.03,0.0,0.7002,0.00016,20.4945]
[1778997937352,37.52,78122.44,0.0,0.70026,0.00016,20.49261]
[1778997937561,37.52,78122.44,0.0,0.70026,0.00016,20.49261]
[1778997937856,37.52,78122.47,0.0,0.70027,0.00016,20.49247]
[1778997942891,37.52,78122.08,0.0,0.70021,0.00016,20.49421]
[1778997948933,37.52,78121.55,0.0,0.70013,0.00016,20.49655]
[1778997954975,37.52,78121.3,0.0,0.70009,0.00016,20.49757]
[1778997960015,37.52,78121.23,0.0,0.70008,0.00016,20.4978]
[1778997967061,37.52,78122.48,0.0,0.70028,0.00016,20.49196]
[1778997972097,37.52,78123.15,0.0,0.70039,0.00016,20.48884]
[1778997973104,37.52,78128.24,0.0,0.70119,0.00016,20.46536]
[1778997976125,37.52,78130.25,0.0,0.7015,0.00016,20.45614]
[1778997981160,37.52,78130.24,0.0,0.7015,0.00016,20.45632]
[1778997986195,37.52,78129.95,0.0,0.70145,0.00016,20.45777]
[1778997991353,37.52,78131.35,0.0,0.70166,0.00016,20.45136]
[1778997993244,37.52,78140.36,0.0,0.7031,0.00016,20.40528]
[1778997997272,37.53,78142.21,0.0,0.70338,0.00016,20.39694]
[1778998003315,37.53,78142.29,0.0,0.70338,0.00016,20.39699]
[1778998007669,37.53,78142.8,0.0,0.70345,0.00016,20.39494]
[1778998007815,37.53,78142.8,0.0,0.70345,0.00016,20.39494]
[1778998008352,37.53,78142.73,0.0,0.70344,0.00016,20.39534]
[1778998011631,37.53,78142.68,0.0,0.70342,0.00016,20.39582]
[1778998012062,37.53,78142.68,0.0,0.70342,0.00016,20.39582]
[1778998012121,37.53,78142.68,0.0,0.70342,0.00016,20.3959]
[1778998017415,37.54,78142.76,0.0,0.70342,0.00016,20.39591]
[1778998019429,37.54,78148.28,0.0,0.70428,0.00016,20.37029]
[1778998022839,37.54,78149.43,0.0,0.70445,0.00016,20.36513]
[1778998023063,37.54,78149.43,0.0,0.70445,0.00016,20.36513]
[1778998023163,37.54,78149.42,0.0,0.70444,0.00016,20.3654]
[1778998028233,37.54,78148.87,0.0,0.70434,0.00016,20.3683]
[1778998029813,37.54,78148.87,0.0,0.70434,0.00016,20.36851]
[1778998030346,37.54,78148.87,0.0,0.70434,0.00016,20.36851]
[1778998029913,37.55,78148.96,0.0,0.70434,0.00016,20.36831]
[1778998030566,37.55,78148.96,0.0,0.70434,0.00016,20.36831]
[1778998030447,37.55,78148.96,0.0,0.70434,0.00016,20.36831]
[1778998033347,37.55,78149.32,0.0,0.7044,0.00016,20.36673]
[1778998033568,37.55,78148.97,0.0,0.70434,0.00016,20.36848]
[1778998039569,37.55,78148.89,0.0,0.7043,0.00016,20.3696]
[1778998042372,37.55,78148.88,0.0,0.7043,0.00016,20.36975]
[1778998042516,37.55,78148.84,0.0,0.70429,0.00016,20.37014]
[1778998042564,37.55,78148.84,0.0,0.70429,0.00016,20.37014]
[1778998042590,37.55,78148.89,0.0,0.70429,0.00016,20.36991]
[1778998048633,37.56,78155.87,0.0,0.70536,0.00016,20.33782]
[1778998050581,37.56,78157.91,0.0,0.70568,0.00016,20.32833]
[1778998050750,37.56,78157.91,0.0,0.70568,0.00016,20.32833]
[1778998050813,37.56,78157.91,0.0,0.70568,0.00016,20.32833]
[1778998050910,37.56,78158.54,0.0,0.70577,0.00016,20.32564]
[1778998052661,37.56,78150.3,0.0,0.70451,0.00016,20.3601]
[1778998054513,37.56,78148.81,0.0,0.70427,0.00016,20.36719]
[1778998054561,37.56,78148.81,0.0,0.70427,0.00016,20.36719]
[1778998054669,37.56,78148.81,0.0,0.70427,0.00016,20.36719]
[1778998054818,37.56,78148.81,0.0,0.70427,0.00016,20.36719]
[1778998054913,37.56,78149.32,0.0,0.70434,0.00016,20.365]
[1778998060717,37.57,78149.47,0.0,0.70435,0.00016,20.36474]
[1778998065752,37.57,78150.65,0.0,0.70452,0.00016,20.35967]
[1778998068792,37.57,78150.5,0.0,0.70449,0.00016,20.36056]
[1778998068814,37.57,78150.5,0.0,0.70449,0.00016,20.36056]
[1778998074815,37.58,78150.01,0.0,0.70439,0.00016,20.3636]
[1778998080309,37.58,78150.0,0.0,0.70438,0.00016,20.36399]
[1778998080559,37.58,78150.14,0.0,0.7044,0.00016,20.36342]
[1778998080567,37.58,78150.14,0.0,0.7044,0.00016,20.36342]
[1778998080818,37.58,78150.14,0.0,0.7044,0.00016,20.36342]
[1778998080857,37.58,78150.28,0.0,0.70442,0.00016,20.36285]
[1778998086017,37.58,78149.15,0.0,0.70423,0.00016,20.36846]
[1778998086070,37.58,78149.15,0.0,0.70423,0.00016,20.36846]
[1778998091942,37.59,78148.78,0.0,0.70416,0.00016,20.3707]
[1778998094897,37.59,78148.78,0.0,0.70416,0.00016,20.3707]
[1778998094953,37.59,78148.78,0.0,0.70416,0.00016,20.3707]
[1778998095066,37.59,78148.78,0.0,0.70416,0.00016,20.3707]
[1778998095129,37.59,78148.78,0.0,0.70415,0.00016,20.37092]
[1778998101005,37.59,78149.13,0.0,0.70419,0.00016,20.36971]
[1778998106040,37.59,78149.87,0.0,0.7043,0.00016,20.36659]
[1778998109227,37.59,78149.76,0.0,0.70428,0.00016,20.36724]
[1778998109291,37.59,78149.76,0.0,0.70428,0.00016,20.36724]
[1778998109315,37.59,78149.76,0.0,0.70428,0.00016,20.36724]
[1778998109392,37.59,78149.72,0.0,0.70427,0.00016,20.3675]
[1778998115103,37.6,78149.44,0.0,0.70424,0.00016,20.36489]
[1778998117104,37.6,78149.88,0.0,0.70431,0.00016,20.3629]
[1778998117204,37.6,78149.88,0.0,0.70431,0.00016,20.3629]
[1778998117310,37.6,78149.88,0.0,0.70431,0.00016,20.3629]
[1778998117409,37.6,78149.84,0.0,0.7043,0.00016,20.36316]
[1778998123902,37.6,78149.93,0.0,0.7043,0.00016,20.36311]
[1778998124061,37.6,78149.93,0.0,0.7043,0.00016,20.36311]
[1778998127638,37.6,78150.3,0.0,0.70435,0.00016,20.36176]
[1778998127815,37.6,78150.3,0.0,0.70435,0.00016,20.36176]
[1778998128194,37.6,78150.23,0.0,0.70433,0.00016,20.36216]
[1778998130328,37.6,78150.3,0.0,0.70434,0.00016,20.36191]
[1778998130562,37.6,78153.76,0.0,0.70488,0.00016,20.34581]
[1778998132606,37.6,78158.57,0.0,0.70562,0.00016,20.32346]
[1778998132822,37.6,78158.57,0.0,0.70562,0.00016,20.32346]
[1778998139271,37.61,78159.38,0.0,0.70572,0.00016,20.32046]
[1778998144306,37.61,78158.99,0.0,0.70564,0.00016,20.32282]
[1778998148055,37.62,78158.37,0.0,0.70554,0.00016,20.32602]
[1778998148181,37.62,78158.37,0.0,0.70554,0.00016,20.32602]
[1778998148314,37.62,78158.37,0.0,0.70554,0.00016,20.32602]
[1778998148383,37.62,78158.37,0.0,0.70554,0.00016,20.32611]
[1778998153335,37.62,78158.01,0.0,0.70547,0.00016,20.32815]
[1778998153565,37.62,78158.08,0.0,0.70548,0.00016,20.32791]
[1778998160423,37.62,78158.25,0.0,0.70549,0.00016,20.32769]
[1778998168479,37.63,78157.97,0.0,0.70542,0.00016,20.32962]
[1778998177186,37.63,78158.09,0.0,0.70546,0.00016,20.32493]
[1778998177314,37.63,78158.09,0.0,0.70546,0.00016,20.32493]
[1778998177383,37.63,78158.09,0.0,0.70546,0.00016,20.32493]
[1778998177562,37.63,78158.09,0.0,0.70546,0.00016,20.32493]
[1778998177542,37.63,78158.13,0.0,0.70546,0.00016,20.32518]
[1778998182886,37.63,78156.97,0.0,0.70527,0.00016,20.33089]
[1778998183066,37.63,78156.97,0.0,0.70527,0.00016,20.33089]
[1778998183129,37.63,78156.97,0.0,0.70527,0.00016,20.33089]
[1778998183318,37.63,78156.97,0.0,0.70527,0.00016,20.33089]
[1778998183333,37.63,78157.96,0.0,0.70542,0.00016,20.32638]
[1778998188619,37.64,78157.43,0.0,0.70533,0.00016,20.32918]
[1778998196677,37.64,78157.49,0.0,0.70532,0.00016,20.32939]
[1778998201710,37.64,78157.73,0.0,0.70535,0.00016,20.32857]
[1778998210774,37.65,78158.14,0.0,0.70539,0.00016,20.32723]
[1778998212108,37.65,78158.14,0.0,0.70539,0.00016,20.32723]
[1778998212313,37.65,78158.14,0.0,0.70539,0.00016,20.32723]
[1778998212555,37.65,78158.14,0.0,0.70539,0.00016,20.32723]
[1778998212412,37.65,78158.47,0.0,0.70544,0.00016,20.32582]
[1778998212819,37.65,78158.47,0.0,0.70544,0.00016,20.32582]
[1778998214803,37.65,78168.69,0.0,0.70702,0.00015,20.27791]
[1778998215810,37.65,78173.46,0.0,0.70776,0.00015,20.25546]
[1778998216814,37.65,78173.46,0.0,0.70776,0.00015,20.25546]
[1778998217064,37.65,78173.46,0.0,0.70776,0.00015,20.25546]
[1778998217311,37.65,78173.46,0.0,0.70776,0.00015,20.25546]
[1778998217355,37.65,78179.32,0.0,0.70866,0.00015,20.22795]
[1778998222866,37.66,78179.92,0.0,0.70872,0.00015,20.22595]
[1778998226895,37.66,78173.07,0.0,0.70765,0.00015,20.25887]
[1778998229305,37.66,78171.71,0.0,0.70743,0.00015,20.2654]
[1778998229561,37.66,78171.71,0.0,0.70743,0.00015,20.2654]
[1778998229564,37.66,78172.21,0.0,0.70751,0.00015,20.26317]
[1778998230102,37.66,78172.21,0.0,0.70751,0.00015,20.26317]
[1778998230318,37.66,78172.21,0.0,0.70751,0.00015,20.26317]
[1778998236966,37.66,78172.14,0.0,0.70751,0.00015,20.25966]
[1778998239040,37.66,78172.44,0.0,0.70755,0.00015,20.25831]
[1778998239068,37.66,78172.44,0.0,0.70755,0.00015,20.25831]
[1778998239166,37.66,78172.44,0.0,0.70755,0.00015,20.25847]
[1778998239808,37.66,78172.44,0.0,0.70755,0.00015,20.25847]
[1778998240069,37.66,78172.44,0.0,0.70755,0.00015,20.25847]
[1778998246029,37.67,78170.52,0.0,0.70723,0.00015,20.26824]
[1778998247318,37.67,78170.52,0.0,0.70723,0.00015,20.26824]
[1778998247565,37.67,78170.52,0.0,0.70723,0.00015,20.26824]
[1778998247583,37.67,78169.17,0.0,0.70701,0.00015,20.27485]
[1778998248189,37.67,78169.17,0.0,0.70701,0.00015,20.27485]
[1778998248317,37.67,78169.17,0.0,0.70701,0.00015,20.27485]
[1778998254085,37.68,78169.59,0.0,0.70705,0.00015,20.27366]
[1778998255949,37.68,78169.35,0.0,0.70701,0.00015,20.27491]
[1778998256063,37.68,78169.35,0.0,0.70701,0.00015,20.27491]
[1778998257555,37.68,78169.36,0.0,0.70701,0.00015,20.27498]
[1778998257814,37.68,78168.96,0.0,0.70695,0.00015,20.27698]
[1778998257846,37.68,78168.96,0.0,0.70695,0.00015,20.27698]
[1778998258061,37.68,78168.96,0.0,0.70695,0.00015,20.27698]
[1778998258113,37.68,78169.26,0.0,0.70699,0.00015,20.27568]
[1778998270197,37.69,78168.77,0.0,0.70687,0.00015,20.27933]
[1778998275232,37.69,78168.89,0.0,0.70687,0.00015,20.27932]
[1778998285302,37.7,78168.89,0.0,0.70684,0.00015,20.28049]
[1778998292351,37.71,78169.59,0.0,0.70695,0.00015,20.27371]
[1778998298393,37.71,78169.5,0.0,0.70691,0.00015,20.27492]
[1778998299889,37.71,78169.41,0.0,0.70689,0.00015,20.27547]
[1778998300059,37.71,78169.41,0.0,0.70689,0.00015,20.27547]
[1778998300407,37.71,78169.0,0.0,0.70682,0.00015,20.27753]
[1778998300909,37.71,78169.0,0.0,0.70682,0.00015,20.27753]
[1778998301066,37.71,78169.0,0.0,0.70682,0.00015,20.27753]
[1778998308464,37.72,78168.5,0.0,0.70671,0.00015,20.28091]
[1778998314506,37.72,78168.52,0.0,0.70669,0.00015,20.28158]
[1778998322562,37.73,78168.54,0.0,0.70666,0.00015,20.28251]
[1778998327599,37.74,78159.71,0.0,0.70528,0.00016,20.32455]
[1778998328332,37.74,78159.71,0.0,0.70528,0.00016,20.32455]
[1778998328563,37.74,78159.71,0.0,0.70528,0.00016,20.32455]
[1778998328606,37.74,78158.33,0.0,0.70506,0.00016,20.33111]
[1778998329811,37.74,78157.16,0.0,0.70487,0.00016,20.33668]
[1778998330064,37.74,78157.16,0.0,0.70487,0.00016,20.33668]
[1778998331311,37.74,78157.53,0.0,0.70493,0.00016,20.33505]
[1778998331564,37.74,78157.53,0.0,0.70493,0.00016,20.33505]
[1778998344718,37.75,78158.04,0.0,0.70496,0.00016,20.33414]
[1778998346422,37.75,78158.03,0.0,0.70496,0.00016,20.3343]
[1778998346561,37.75,78158.03,0.0,0.70496,0.00016,20.3343]
[1778998346732,37.75,78158.07,0.0,0.70496,0.00016,20.33422]
[1778998347577,37.75,78158.07,0.0,0.70496,0.00016,20.33422]
[1778998347818,37.75,78158.07,0.0,0.70495,0.00016,20.33433]
[1778998353781,37.75,78158.04,0.0,0.70496,0.00016,20.33079]
[1778998356595,37.75,78157.97,0.0,0.70494,0.00016,20.33123]
[1778998356696,37.76,78157.74,0.0,0.7049,0.00016,20.33251]
[1778998356811,37.76,78157.74,0.0,0.7049,0.00016,20.33251]
[1778998356962,37.76,78157.74,0.0,0.7049,0.00016,20.33251]
[1778998357067,37.76,78157.74,0.0,0.7049,0.00016,20.33251]
[1778998357166,37.76,78157.68,0.0,0.70489,0.00016,20.33289]
[1778998361879,37.76,78157.42,0.0,0.70484,0.00016,20.3343]
[1778998362546,37.76,78157.42,0.0,0.70484,0.00016,20.3343]
[1778998362563,37.76,78157.42,0.0,0.70484,0.00016,20.3343]
[1778998372914,37.77,78157.59,0.0,0.70483,0.00016,20.33474]
[1778998377949,37.77,78158.28,0.0,0.70492,0.00016,20.33197]
[1778998382984,37.77,78159.05,0.0,0.70503,0.00016,20.32882]
[1778998384091,37.77,78159.05,0.0,0.70503,0.00016,20.32882]
[1778998384316,37.77,78159.05,0.0,0.70503,0.00016,20.32882]
[1778998390033,37.78,78159.0,0.0,0.705,0.00016,20.32961]
[1778998393877,37.78,78162.33,0.0,0.70551,0.00015,20.31429]
[1778998394064,37.78,78162.33,0.0,0.70551,0.00015,20.31429]
[1778998397135,37.78,78164.09,0.0,0.70578,0.00015,20.30632]
[1778998397317,37.78,78164.09,0.0,0.70578,0.00015,20.30632]
[1778998409166,37.79,78164.23,0.0,0.70576,0.00015,20.30694]
[1778998414201,37.79,78165.24,0.0,0.70593,0.00015,20.29842]
[1778998419236,37.8,78165.07,0.0,0.70588,0.00015,20.29979]
[1778998424271,37.8,78164.98,0.0,0.70585,0.00015,20.30082]
[1778998428211,37.8,78164.25,0.0,0.70573,0.00015,20.30459]
[1778998428316,37.8,78164.25,0.0,0.70573,0.00015,20.30459]
[1778998430818,37.8,78164.55,0.0,0.70576,0.00015,20.30343]
[1778998431058,37.8,78164.47,0.0,0.70575,0.00015,20.30393]
[1778998436355,37.81,78164.03,0.0,0.70566,0.00015,20.30676]
[1778998441390,37.81,78164.03,0.0,0.70564,0.00015,20.30743]
[1778998441866,37.81,78164.03,0.0,0.70564,0.00015,20.30743]
[1778998442065,37.81,78164.03,0.0,0.70564,0.00015,20.30743]
[1778998448441,37.82,78164.07,0.0,0.70561,0.00015,20.30821]
[1778998449165,37.82,78164.07,0.0,0.70561,0.00015,20.30821]
[1778998449309,37.82,78164.07,0.0,0.70561,0.00015,20.30821]
[1778998454483,37.83,78163.9,0.0,0.70556,0.00015,20.30986]
[1778998455751,37.83,78163.9,0.0,0.70556,0.00015,20.30986]
[1778998455824,37.83,78163.9,0.0,0.70556,0.00015,20.30986]
[1778998457504,37.83,78159.53,0.0,0.70487,0.00015,20.33065]
[1778998458748,37.83,78159.53,0.0,0.70487,0.00015,20.33065]
[1778998458813,37.83,78159.53,0.0,0.70487,0.00015,20.33065]
[1778998465560,37.84,78161.85,0.0,0.7052,0.00015,20.32077]
[1778998466004,37.84,78161.85,0.0,0.7052,0.00015,20.32077]
[1778998466070,37.84,78161.85,0.0,0.7052,0.00015,20.32077]
[1778998471602,37.84,78163.46,0.0,0.70545,0.00015,20.30972]
[1778998472245,37.84,78163.46,0.0,0.70545,0.00015,20.30972]
[1778998472311,37.84,78163.46,0.0,0.70545,0.00015,20.30972]
[1778998477644,37.85,78163.31,0.0,0.7054,0.00015,20.31122]
[1778998480157,37.85,78163.35,0.0,0.70541,0.00015,20.31117]
[1778998480312,37.85,78163.35,0.0,0.70541,0.00015,20.31117]
[1778998492749,37.86,78163.36,0.0,0.70535,0.00015,20.31297]
[1778998493787,37.86,78163.36,0.0,0.70535,0.00015,20.31297]
[1778998493810,37.86,78163.36,0.0,0.70535,0.00015,20.31297]
[1778998502819,37.87,78163.22,0.0,0.70529,0.00015,20.31485]
[1778998505652,37.87,78163.47,0.0,0.70532,0.00015,20.31392]
[1778998505809,37.87,78163.47,0.0,0.70532,0.00015,20.31392]
[1778998510875,37.87,78163.59,0.0,0.70532,0.00015,20.31409]
[1778998517589,37.88,78163.67,0.0,0.70532,0.00015,20.31409]
[1778998517812,37.88,78163.67,0.0,0.70532,0.00015,20.31409]
[1778998525980,37.89,78163.56,0.0,0.70525,0.00015,20.31603]
[1778998528298,37.89,78163.59,0.0,0.70526,0.00015,20.31601]
[1778998528315,37.89,78163.59,0.0,0.70526,0.00015,20.31601]
[1778998534038,37.89,78163.63,0.0,0.70526,0.00015,20.31231]
[1778998539521,37.9,78163.59,0.0,0.70524,0.00015,20.31296]
[1778998539560,37.9,78163.59,0.0,0.70524,0.00015,20.31296]
[1778998539622,37.9,78163.56,0.0,0.70523,0.00015,20.31333]
[1778998545115,37.9,78163.55,0.0,0.70521,0.00015,20.31396]
[1778998550150,37.91,78163.55,0.0,0.70519,0.00015,20.31453]
[1778998551155,37.91,78163.55,0.0,0.70519,0.00015,20.31453]
[1778998551331,37.91,78163.62,0.0,0.7052,0.00015,20.31443]
[1778998553813,37.91,78163.55,0.0,0.70519,0.00015,20.31475]
[1778998553817,37.91,78163.73,0.0,0.70521,0.00015,20.31414]
[1778998559213,37.91,78163.7,0.0,0.70519,0.00015,20.31485]
[1778998564248,37.92,78163.74,0.0,0.70517,0.00015,20.31525]
[1778998566951,37.92,78163.67,0.0,0.70516,0.00015,20.3157]
[1778998567810,37.92,78163.74,0.0,0.70517,0.00015,20.31549]
[1778998567911,37.92,78163.7,0.0,0.70515,0.00015,20.31592]
[1778998573311,37.92,78174.18,0.0,0.70675,0.00015,20.2677]
[1778998574318,37.92,78176.86,0.0,0.70716,0.00015,20.25529]
[1778998576332,37.93,78177.16,0.0,0.70719,0.00015,20.25443]
[1778998581367,37.93,78178.69,0.0,0.70739,0.00015,20.24815]
[1778998584823,37.94,78173.42,0.0,0.70657,0.00015,20.27333]
[1778998585814,37.94,78173.42,0.0,0.70657,0.00015,20.27333]
[1778998585915,37.94,78170.57,0.0,0.70612,0.00015,20.28677]
[1778998587687,37.94,78171.17,0.0,0.70621,0.00015,20.28411]
[1778998587815,37.94,78171.17,0.0,0.70621,0.00015,20.28411]
[1778998591731,37.94,78171.2,0.0,0.7062,0.00015,20.2845]
[1778998591812,37.94,78171.2,0.0,0.7062,0.00015,20.2845]
[1778998597034,37.95,78171.41,0.0,0.70624,0.00015,20.27996]
[1778998597062,37.95,78171.41,0.0,0.70624,0.00015,20.27996]
[1778998605466,37.95,78171.64,0.0,0.70626,0.00015,20.27941]
[1778998605558,37.95,78171.64,0.0,0.70626,0.00015,20.27941]
[1778998610570,37.96,78170.9,0.0,0.7061,0.00015,20.28412]
[1778998614429,37.96,78170.79,0.0,0.70607,0.00015,20.28501]
[1778998614564,37.96,78170.79,0.0,0.70607,0.00015,20.28501]
[1778998619634,37.97,78170.05,0.0,0.70594,0.00015,20.28921]
[1778998622369,37.97,78169.47,0.0,0.70584,0.00015,20.29215]
[1778998622563,37.97,78169.47,0.0,0.70584,0.00015,20.29215]
[1778998626282,37.97,78169.64,0.0,0.70585,0.00015,20.29184]
[1778998626308,37.97,78169.64,0.0,0.70585,0.00015,20.29184]
[1778998631861,37.98,78171.31,0.0,0.70609,0.00015,20.28469]
[1778998632062,37.98,78171.1,0.0,0.70605,0.00015,20.28579]
[1778998636339,37.98,78171.03,0.0,0.70602,0.00015,20.28664]
[1778998636565,37.98,78171.03,0.0,0.70602,0.00015,20.28664]
[1778998641788,37.99,78171.33,0.0,0.70605,0.00015,20.28602]
[1778998646823,37.99,78170.79,0.0,0.70594,0.00015,20.28917]
[1778998647461,37.99,78170.79,0.0,0.70594,0.00015,20.28917]
[1778998647564,37.99,78170.79,0.0,0.70594,0.00015,20.28917]
[1778998652865,38.0,78170.59,0.0,0.70592,0.00015,20.2865]
[1778998659915,38.0,78165.99,0.0,0.70518,0.00015,20.30873]
[1778998660922,38.0,78159.78,0.0,0.70422,0.00015,20.33757]
[1778998662607,38.0,78159.73,0.0,0.70421,0.00015,20.33787]
[1778998662816,38.0,78159.73,0.0,0.70421,0.00015,20.33787]
[1778998666507,38.0,78159.96,0.0,0.70424,0.00015,20.33701]
[1778998666568,38.0,78159.96,0.0,0.70424,0.00015,20.33701]
[1778998669292,38.01,78159.96,0.0,0.70424,0.00015,20.33713]
[1778998669314,38.01,78159.96,0.0,0.70424,0.00015,20.33713]
[1778998675020,38.01,78159.96,0.0,0.70422,0.00015,20.33762]
[1778998677298,38.01,78159.96,0.0,0.70422,0.00015,20.33762]
[1778998677313,38.01,78159.96,0.0,0.70422,0.00015,20.33762]
[1778998682088,38.01,78159.76,0.0,0.70418,0.00015,20.33873]
[1778998682311,38.01,78159.82,0.0,0.70419,0.00015,20.33847]
[1778998688755,38.01,78160.22,0.0,0.70425,0.00015,20.33672]
[1778998688813,38.01,78160.22,0.0,0.70425,0.00015,20.33672]
[1778998694153,38.01,78160.03,0.0,0.70422,0.00015,20.33769]
[1778998698181,38.01,78156.49,0.0,0.70367,0.00015,20.35403]
[1778998700028,38.01,78156.49,0.0,0.70367,0.00015,20.35403]
[1778998700063,38.01,78156.49,0.0,0.70367,0.00015,20.35403]
[1778998706868,38.01,78156.67,0.0,0.7037,0.00015,20.35314]
[1778998707058,38.01,78156.67,0.0,0.7037,0.00015,20.35314]
[1778998712280,38.01,78156.44,0.0,0.7037,0.00015,20.34974]
[1778998713498,38.01,78156.44,0.0,0.7037,0.00015,20.34974]
[1778998713563,38.01,78156.44,0.0,0.7037,0.00015,20.34974]
[1778998719329,38.01,78156.64,0.0,0.70373,0.00015,20.34871]
[1778998721511,38.01,78156.54,0.0,0.70372,0.00015,20.34916]
[1778998721567,38.01,78156.54,0.0,0.70372,0.00015,20.34916]
[1778998727385,38.01,78156.18,0.0,0.70367,0.00015,20.3507]
[1778998732420,38.01,78154.63,0.0,0.70343,0.00015,20.35774]
[1778998734152,38.01,78153.23,0.0,0.70321,0.00015,20.36416]
[1778998734312,38.01,78153.23,0.0,0.70321,0.00015,20.36416]
[1778998736624,38.01,78153.55,0.0,0.70327,0.00015,20.36263]
[1778998736710,38.01,78153.55,0.0,0.70327,0.00015,20.36263]
[1778998736813,38.01,78153.55,0.0,0.70327,0.00015,20.36263]
[1778998737060,38.01,78153.55,0.0,0.70327,0.00015,20.36263]
[1778998736915,38.01,78141.91,0.0,0.70146,0.00016,20.4159]
[1778998737455,38.01,78139.77,0.0,0.70113,0.00016,20.42566]
[1778998738462,38.01,78138.48,0.0,0.70093,0.00016,20.43146]
[1778998743497,38.0,78137.25,0.0,0.70076,0.00016,20.43661]
[1778998748532,38.0,78144.02,0.0,0.70182,0.00016,20.40524]
[1778998750064,38.0,78144.02,0.0,0.70182,0.00016,20.40524]
[1778998749539,38.0,78147.46,0.0,0.70236,0.00015,20.38945]
[1778998750310,38.0,78147.46,0.0,0.70236,0.00015,20.38945]
[1778998750546,38.0,78148.14,0.0,0.70247,0.00015,20.3863]
[1778998755581,38.0,78148.86,0.0,0.70258,0.00015,20.3829]
[1778998760616,38.0,78149.47,0.0,0.70268,0.00015,20.38005]
[1778998765651,38.0,78150.55,0.0,0.70284,0.00015,20.37509]
[1778998766445,38.0,78150.55,0.0,0.70284,0.00015,20.37509]
[1778998767051,38.0,78150.61,0.0,0.70285,0.00015,20.37482]
[1778998767817,38.0,78150.61,0.0,0.70285,0.00015,20.37482]
[1778998767912,38.0,78150.66,0.0,0.70286,0.00015,20.37459]
[1778998774714,38.0,78150.63,0.0,0.70289,0.00015,20.37039]
[1778998778215,38.0,78150.52,0.0,0.70287,0.00015,20.37089]
[1778998778752,38.0,78154.34,0.0,0.70346,0.00015,20.35332]
[1778998781882,38.0,78154.77,0.0,0.70353,0.00015,20.35137]
[1778998782060,38.0,78154.77,0.0,0.70353,0.00015,20.35137]
[1778998782160,38.0,78156.17,0.0,0.70374,0.00015,20.34494]
[1778998788822,38.0,78156.16,0.0,0.70374,0.00015,20.3451]
[1778998790836,38.0,78140.47,0.0,0.70131,0.00016,20.41705]
[1778998791843,38.0,78141.16,0.0,0.70141,0.00016,20.41385]
[1778998798892,38.0,78139.58,0.0,0.70118,0.00016,20.42062]
[1778998802922,37.99,78141.93,0.0,0.70156,0.00016,20.40964]
[1778998804170,37.99,78141.93,0.0,0.70156,0.00016,20.40964]
[1778998807811,37.99,78142.53,0.0,0.70166,0.00016,20.4067]
[1778998807956,37.99,78142.49,0.0,0.70165,0.00016,20.40683]
[1778998812616,37.99,78139.69,0.0,0.70122,0.00016,20.4194]
[1778998812671,37.99,78139.69,0.0,0.70122,0.00016,20.4194]
[1778998813058,37.99,78139.69,0.0,0.70122,0.00016,20.4194]
[1778998813072,37.99,78117.59,0.0,0.69778,0.00016,20.5194]
[1778998814000,37.99,78115.78,0.0,0.69751,0.00016,20.52738]
[1778998818028,37.98,78114.24,0.0,0.69729,0.00016,20.53366]
[1778998820390,37.98,78114.72,0.0,0.69737,0.00016,20.53118]
[1778998820559,37.98,78114.72,0.0,0.69737,0.00016,20.53118]
[1778998820660,37.98,78114.72,0.0,0.69738,0.00016,20.53103]
[1778998826084,37.98,78114.79,0.0,0.69741,0.00016,20.52993]
[1778998826344,37.98,78114.79,0.0,0.69741,0.00016,20.52993]
[1778998826559,37.98,78114.79,0.0,0.69741,0.00016,20.52993]
[1778998826620,37.97,78114.79,0.0,0.69742,0.00016,20.52978]
[1778998831165,37.97,78114.39,0.0,0.69737,0.00016,20.53113]
[1778998831119,37.97,78111.13,0.0,0.6969,0.00016,20.54129]
[1778998833134,37.97,78108.96,0.0,0.69656,0.00016,20.5509]
[1778998836426,37.97,78109.04,0.0,0.69658,0.00016,20.55037]
[1778998836561,37.97,78109.04,0.0,0.69658,0.00016,20.55037]
[1778998837164,37.97,78109.08,0.0,0.69658,0.00016,20.55015]
[1778998842199,37.97,78109.94,0.0,0.69673,0.00016,20.5461]
[1778998844216,37.97,78102.96,0.0,0.69564,0.00016,20.57719]
[1778998845220,37.97,78094.5,0.0,0.6943,0.00016,20.61486]
[1778998847234,37.97,78092.0,0.0,0.69391,0.00016,20.626]
[1778998852269,37.97,78091.08,0.0,0.69376,0.00016,20.63006]
[1778998857304,37.96,78089.6,0.0,0.69355,0.00016,20.63597]
[1778998862339,37.96,78091.11,0.0,0.69381,0.00016,20.62866]
[1778998867374,37.96,78090.04,0.0,0.69365,0.00016,20.63323]
[1778998870320,37.96,78090.4,0.0,0.6937,0.00016,20.63169]
[1778998870558,37.96,78090.4,0.0,0.6937,0.00016,20.63169]
[1778998871066,37.96,78090.4,0.0,0.6937,0.00016,20.63169]
[1778998871084,37.96,78087.51,0.0,0.69325,0.00016,20.64448]
[1778998871825,37.96,78087.51,0.0,0.69325,0.00016,20.64448]
[1778998872409,37.96,78093.67,0.0,0.69422,0.00016,20.61727]
[1778998873818,37.96,78093.67,0.0,0.69422,0.00016,20.61727]
[1778998873919,37.96,78098.27,0.0,0.69494,0.00016,20.59695]
[1778998880535,37.96,78098.27,0.0,0.69493,0.00016,20.59714]
[1778998883820,37.96,78098.28,0.0,0.69493,0.00016,20.59726]
[1778998883880,37.96,78098.3,0.0,0.69493,0.00016,20.59725]
[1778998890536,37.96,78098.1,0.0,0.69491,0.00016,20.59775]
[1778998891480,37.96,78098.1,0.0,0.69491,0.00016,20.59775]
[1778998891815,37.96,78098.1,0.0,0.69491,0.00016,20.59775]
[1778998891914,37.96,78098.26,0.0,0.69497,0.00016,20.59251]
[1778998897585,37.95,78097.88,0.0,0.69493,0.00016,20.59364]
[1778998902620,37.95,78098.16,0.0,0.69499,0.00016,20.59186]
[1778998904572,37.95,78098.58,0.0,0.69506,0.00016,20.58989]
[1778998904634,37.95,78098.55,0.0,0.69506,0.00016,20.58992]
[1778998907810,37.94,78098.36,0.0,0.69503,0.00016,20.59056]
[1778998907911,37.94,78098.32,0.0,0.69504,0.00016,20.59054]
[1778998913697,37.94,78097.65,0.0,0.69495,0.00016,20.59292]
[1778998917815,37.94,78098.36,0.0,0.69507,0.00016,20.58956]
[1778998917912,37.94,78098.36,0.0,0.69508,0.00016,20.58936]
[1778998923767,37.93,78098.17,0.0,0.69505,0.00016,20.59006]
[1778998926258,37.93,78098.06,0.0,0.69504,0.00016,20.59045]
[1778998926308,37.93,78098.06,0.0,0.69504,0.00016,20.59045]
[1778998926788,37.93,78098.09,0.0,0.69505,0.00016,20.59011]
[1778998927472,37.93,78098.09,0.0,0.69505,0.00016,20.59011]
[1778998927562,37.93,78098.09,0.0,0.69505,0.00016,20.59011]
[1778998927795,37.93,78098.04,0.0,0.69504,0.00016,20.59024]
[1778998932830,37.93,78097.84,0.0,0.69502,0.00016,20.59079]
[1778998937818,37.93,78095.93,0.0,0.69473,0.00016,20.59919]
[1778998937865,37.93,78095.79,0.0,0.6947,0.00016,20.59986]
[1778998943907,37.93,78095.46,0.0,0.69464,0.00016,20.60159]
[1778998947056,37.93,78095.5,0.0,0.69464,0.00016,20.6015]
[1778998947285,37.93,78093.88,0.0,0.69439,0.00016,20.60873]
[1778998947817,37.93,78093.88,0.0,0.69439,0.00016,20.60873]
[1778998947936,37.93,78093.85,0.0,0.69438,0.00016,20.6089]
[1778998950783,37.93,78093.84,0.0,0.69438,0.00016,20.60901]
[1778998950815,37.93,78093.84,0.0,0.69438,0.00016,20.60901]
[1778998950884,37.93,78093.84,0.0,0.69438,0.00016,20.60904]
[1778998956999,37.93,78093.36,0.0,0.69432,0.00016,20.60708]
[1778998959013,37.94,78090.94,0.0,0.69394,0.00016,20.61787]
[1778998961028,37.94,78088.05,0.0,0.69348,0.00016,20.63069]
[1778998961817,37.94,78088.05,0.0,0.69348,0.00016,20.63069]
[1778998962035,37.94,78088.08,0.0,0.69349,0.00016,20.63057]
[1778998963914,37.94,78088.08,0.0,0.69349,0.00016,20.63057]
[1778998964057,37.94,78088.08,0.0,0.69349,0.00016,20.63057]
[1778998964158,37.94,78087.9,0.0,0.69346,0.00016,20.63139]
[1778998964452,37.94,78087.9,0.0,0.69346,0.00016,20.63139]
[1778998964951,37.94,78087.9,0.0,0.69346,0.00016,20.63139]
[1778998965056,37.94,78085.91,0.0,0.69315,0.00016,20.64018]
[1778998970383,37.94,78086.06,0.0,0.69317,0.00016,20.63953]
[1778998972460,37.94,78084.81,0.0,0.69297,0.00016,20.64503]
[1778998972568,37.94,78084.81,0.0,0.69297,0.00016,20.64503]
[1778998973113,37.94,78084.28,0.0,0.69289,0.00016,20.64735]
[1778998975971,37.94,78084.14,0.0,0.69287,0.00016,20.64796]
[1778998976973,37.94,78084.1,0.0,0.69286,0.00016,20.64811]
[1778998980162,37.93,78079.76,0.0,0.69218,0.00016,20.66711]
[1778998985197,37.93,78079.8,0.0,0.69219,0.00016,20.66678]
[1778998986979,37.93,78079.87,0.0,0.6922,0.00016,20.66644]
[1778998986983,37.93,78079.87,0.0,0.6922,0.00016,20.66644]
[1778998987059,37.93,78079.87,0.0,0.6922,0.00016,20.66644]
[1778998987216,37.93,78082.42,0.0,0.69261,0.00016,20.6552]
[1778998990485,37.93,78082.75,0.0,0.69266,0.00016,20.65369]
[1778998991245,37.93,78080.91,0.0,0.69237,0.00016,20.66176]
[1778998991821,37.93,78080.91,0.0,0.69237,0.00016,20.66176]
[1778998992252,37.93,78081.05,0.0,0.69239,0.00016,20.66112]
[1778998996571,37.93,78079.84,0.0,0.69221,0.00016,20.66632]
[1778998997287,37.93,78079.73,0.0,0.69219,0.00016,20.66677]
[1778999002322,37.93,78079.87,0.0,0.69222,0.00016,20.66598]
[1778999007357,37.93,78079.84,0.0,0.69222,0.00016,20.66592]
[1778999012395,37.93,78079.49,0.0,0.6922,0.00016,20.66297]
[1778999017430,37.92,78079.12,0.0,0.69215,0.00016,20.66429]
[1778999021458,37.92,78076.0,0.0,0.69167,0.00016,20.67761]
[1778999025951,37.92,78076.53,0.0,0.69177,0.00016,20.675]
[1778999026060,37.92,78076.53,0.0,0.69177,0.00016,20.675]
[1778999026162,37.92,78074.84,0.0,0.6915,0.00016,20.68226]
[1778999027454,37.92,78074.33,0.0,0.69142,0.00016,20.68449]
[1778999027500,37.92,78073.29,0.0,0.69126,0.00016,20.68899]
[1778999029814,37.92,78073.88,0.0,0.69136,0.00016,20.68631]
[1778999029958,37.92,78073.88,0.0,0.69136,0.00016,20.68631]
[1778999030073,37.92,78073.88,0.0,0.69136,0.00016,20.68631]
[1778999030167,37.92,78073.2,0.0,0.69126,0.00016,20.68908]
[1778999031531,37.91,78069.11,0.0,0.69061,0.00016,20.70684]
[1778999033812,37.91,78068.92,0.0,0.69058,0.00016,20.70769]
[1778999039587,37.92,78065.96,0.0,0.6901,0.00016,20.72086]
[1778999045484,37.92,78065.05,0.0,0.68995,0.00016,20.72506]
[1778999051671,37.92,78066.6,0.0,0.69017,0.00016,20.71903]
[1778999056220,37.93,78067.87,0.0,0.69036,0.00016,20.71375]
[1778999057187,37.93,78059.75,0.0,0.68906,0.00016,20.74953]
[1778999057713,37.93,78056.09,0.0,0.68848,0.00016,20.76535]
[1778999062748,37.93,78055.85,0.0,0.68843,0.00016,20.76685]
[1778999067783,37.94,78055.56,0.0,0.68836,0.00016,20.76853]
[1778999072818,37.94,78055.3,0.0,0.68834,0.00016,20.7658]
[1778999077853,37.95,78055.08,0.0,0.68828,0.00016,20.76732]
[1778999082888,37.95,78054.73,0.0,0.68821,0.00016,20.76929]
[1778999083896,37.95,78045.19,0.0,0.68669,0.00016,20.81024]
[1778999085912,37.95,78045.34,0.0,0.68671,0.00016,20.80986]
[1778999090947,37.95,78043.41,0.0,0.68639,0.00016,20.81845]
[1778999095982,37.96,78042.8,0.0,0.68628,0.00016,20.82132]
[1778999101022,37.96,78039.9,0.0,0.68581,0.00016,20.83392]
[1778999102029,37.96,78036.22,0.0,0.68523,0.00016,20.84959]
[1778999107397,37.96,78036.96,0.0,0.68534,0.00016,20.84655]
[1778999112103,37.96,78032.31,0.0,0.68459,0.00016,20.86643]
[1778999116131,37.96,78024.26,0.0,0.68331,0.00016,20.90044]
[1778999121166,37.96,78019.59,0.0,0.68258,0.00016,20.91961]
[1778999123180,37.95,78014.88,0.0,0.68185,0.00016,20.93861]
[1778999123668,37.95,78014.88,0.0,0.68185,0.00016,20.93861]
[1778999124063,37.95,78014.88,0.0,0.68185,0.00016,20.93861]
[1778999124187,37.95,78010.53,0.0,0.68117,0.00016,20.95628]
[1778999124672,37.95,78010.53,0.0,0.68117,0.00016,20.95628]
[1778999124673,37.95,78010.53,0.0,0.68117,0.00016,20.95628]
[1778999125194,37.94,78010.75,0.0,0.68122,0.00016,20.95474]
[1778999128215,37.94,78014.08,0.0,0.68176,0.00016,20.94069]
[1778999133251,37.94,78016.22,0.0,0.68214,0.00016,20.92731]
[1778999138111,37.94,78016.22,0.0,0.68214,0.00016,20.92731]
[1778999138286,37.94,78024.01,0.0,0.68339,0.00016,20.89447]
[1778999141307,37.94,78027.93,0.0,0.68402,0.00016,20.87797]
[1778999141810,37.94,78027.93,0.0,0.68402,0.00016,20.87797]
[1778999142314,37.94,78028.47,0.0,0.6841,0.00016,20.8757]
[1778999143321,37.94,78032.83,0.0,0.6848,0.00016,20.85727]
[1778999144328,37.94,78029.63,0.0,0.68429,0.00016,20.87085]
[1778999149363,37.94,78028.77,0.0,0.68415,0.00016,20.87457]
[1778999154398,37.94,78029.28,0.0,0.68422,0.00016,20.8725]
[1778999159433,37.94,78032.07,0.0,0.68467,0.00016,20.8608]
[1778999166482,37.94,78034.14,0.0,0.68499,0.00016,20.85219]
[1778999171517,37.94,78035.03,0.0,0.68513,0.00016,20.84854]
[1778999177563,37.94,78035.03,0.0,0.68512,0.00016,20.84866]
[1778999179577,37.95,78017.92,0.0,0.68239,0.00016,20.92085]
[1778999180584,37.94,78014.72,0.0,0.68188,0.00016,20.93419]
[1778999185622,37.94,78015.98,0.0,0.68209,0.00016,20.92869]
[1778999191664,37.94,78015.1,0.0,0.68198,0.00016,20.92785]
[1778999197708,37.94,78015.82,0.0,0.68211,0.00016,20.92462]
[1778999202743,37.94,78015.79,0.0,0.68211,0.00016,20.92458]
[1778999208785,37.94,78016.22,0.0,0.68218,0.00016,20.9226]
[1778999213820,37.93,78016.17,0.0,0.68218,0.00016,20.92267]
[1778999218855,37.93,78015.28,0.0,0.68204,0.00016,20.92625]
[1778999223890,37.93,78014.75,0.0,0.68196,0.00016,20.92832]
[1778999228925,37.93,78014.72,0.0,0.68196,0.00016,20.92832]
[1778999230297,37.93,78014.72,0.0,0.68196,0.00016,20.92832]
[1778999230308,37.93,78014.72,0.0,0.68196,0.00016,20.92832]
[1778999230398,37.93,78011.97,0.0,0.68152,0.00016,20.93977]
[1778999230886,37.93,78011.97,0.0,0.68152,0.00016,20.93977]
[1778999230955,37.93,78007.89,0.0,0.68087,0.00016,20.95676]
[1778999231960,37.93,78002.99,0.0,0.68008,0.00016,20.97707]
[1778999237072,37.93,78000.95,0.0,0.67976,0.00016,20.98528]
[1778999239009,37.93,77994.94,0.0,0.6788,0.00016,21.0099]
[1778999242171,37.93,77994.02,0.0,0.67866,0.00016,21.01361]
[1778999242320,37.93,77994.02,0.0,0.67866,0.00016,21.01361]
[1778999242372,37.93,78001.02,0.0,0.67979,0.00016,20.98463]
[1778999243037,37.92,78007.24,0.0,0.68079,0.00016,20.95875]
[1778999248072,37.92,78009.15,0.0,0.68111,0.00016,20.95055]
[1778999256128,37.92,78010.47,0.0,0.68136,0.00016,20.94046]
[1778999264184,37.92,78011.53,0.0,0.68154,0.00016,20.93578]
[1778999270226,37.92,78011.55,0.0,0.68155,0.00016,20.93553]
[1778999277275,37.91,78014.89,0.0,0.68209,0.00016,20.92137]
[1778999280296,37.91,78020.28,0.0,0.68295,0.00016,20.89873]
[1778999285331,37.91,78022.19,0.0,0.68326,0.00016,20.89075]
[1778999286567,37.91,78022.19,0.0,0.68326,0.00016,20.89075]
[1778999286605,37.91,78022.45,0.0,0.6833,0.00016,20.88967]
[1778999288536,37.91,78022.92,0.0,0.68337,0.00016,20.8877]
[1778999288629,37.91,78025.23,0.0,0.68374,0.00016,20.87798]
[1778999294395,37.92,78026.43,0.0,0.68393,0.00016,20.87305]
[1778999302451,37.92,78031.62,0.0,0.68475,0.00016,20.85127]
[1778999306479,37.92,78036.82,0.0,0.68558,0.00016,20.82934]
[1778999310507,37.92,78042.19,0.0,0.68642,0.00016,20.80664]
[1778999316549,37.92,78044.41,0.0,0.68679,0.00016,20.79332]
[1778999318563,37.93,78047.32,0.0,0.68725,0.00016,20.78101]
[1778999319570,37.93,78053.85,0.0,0.68828,0.00016,20.75297]
[1778999324605,37.92,78055.11,0.0,0.6885,0.00016,20.74698]
[1778999328633,37.92,78049.26,0.0,0.68758,0.00016,20.77195]
[1778999333668,37.92,78050.63,0.0,0.68779,0.00016,20.7664]
[1778999339710,37.93,78050.45,0.0,0.68774,0.00016,20.76759]
[1778999344745,37.93,78051.22,0.0,0.68785,0.00016,20.76463]
[1778999349780,37.93,78052.49,0.0,0.68804,0.00016,20.7595]
[1778999354816,37.93,78053.73,0.0,0.68823,0.00016,20.75449]
[1778999359850,37.93,78055.27,0.0,0.68849,0.00016,20.74726]
[1778999364885,37.92,78056.07,0.0,0.68864,0.00016,20.74323]
[1778999369920,37.92,78056.07,0.0,0.68866,0.00016,20.74266]
[1778999374956,37.92,78056.05,0.0,0.68871,0.00016,20.73789]
[1778999379990,37.91,78055.98,0.0,0.68871,0.00016,20.73762]
[1778999385067,37.91,78055.97,0.0,0.68873,0.00016,20.73721]
[1778999391067,37.9,78055.87,0.0,0.68874,0.00016,20.73689]
[1778999396102,37.9,78055.73,0.0,0.68873,0.00016,20.737]
[1778999401137,37.89,78058.46,0.0,0.68918,0.00016,20.72473]
[1778999406173,37.89,78057.44,0.0,0.68903,0.00016,20.72876]
[1778999415239,37.88,78058.36,0.0,0.68921,0.00016,20.724]
[1778999427322,37.88,78058.73,0.0,0.68929,0.00016,20.72164]
[1778999432357,37.88,78058.28,0.0,0.68926,0.00016,20.71904]
[1778999437392,37.87,78058.64,0.0,0.68932,0.00016,20.71726]
[1778999444441,37.87,78058.78,0.0,0.68935,0.00016,20.71637]
[1778999445064,37.87,78058.78,0.0,0.68935,0.00016,20.71637]
[1778999454808,37.87,78058.14,0.0,0.68926,0.00016,20.7189]
[1778999456815,37.87,78056.1,0.0,0.68894,0.00016,20.72761]
[1778999466600,37.87,78057.46,0.0,0.68917,0.00016,20.72133]
[1778999472642,37.86,78057.27,0.0,0.68915,0.00016,20.72196]
[1778999477677,37.86,78057.35,0.0,0.68917,0.00016,20.72143]
[1778999482712,37.86,78057.21,0.0,0.68915,0.00016,20.72185]
[1778999487747,37.86,78057.65,0.0,0.68923,0.00016,20.71973]
[1778999492782,37.86,78057.7,0.0,0.68927,0.00016,20.71501]
[1778999497817,37.86,78057.62,0.0,0.68926,0.00016,20.71514]
[1778999502852,37.85,78057.58,0.0,0.68927,0.00016,20.71509]
[1778999507887,37.85,78057.67,0.0,0.68929,0.00016,20.71447]
[1778999512922,37.85,78058.44,0.0,0.68942,0.00016,20.7109]
[1778999519971,37.85,78058.33,0.0,0.68941,0.00016,20.71109]
[1778999526013,37.85,78058.1,0.0,0.68938,0.00016,20.71185]
[1778999528028,37.85,78063.12,0.0,0.69018,0.00016,20.68992]
[1778999529035,37.85,78070.25,0.0,0.69132,0.00016,20.65873]
[1778999534070,37.85,78071.54,0.0,0.69152,0.00016,20.65313]
[1778999539064,37.85,78071.54,0.0,0.69152,0.00016,20.65313]
[1778999540113,37.85,78062.68,0.0,0.69011,0.00016,20.69195]
[1778999543178,37.85,78061.18,0.0,0.68987,0.00016,20.69843]
[1778999546155,37.85,78065.08,0.0,0.6905,0.00016,20.68132]
[1778999551198,37.85,78064.65,0.0,0.69046,0.00016,20.67884]
[1778999560261,37.84,78065.57,0.0,0.69061,0.00016,20.67472]
[1778999565671,37.84,78066.15,0.0,0.6907,0.00016,20.67217]
[1778999565684,37.84,78066.15,0.0,0.6907,0.00016,20.67217]
[1778999565772,37.84,78068.81,0.0,0.69112,0.00016,20.66053]
[1778999566170,37.84,78068.81,0.0,0.69112,0.00016,20.66053]
[1778999566303,37.84,78068.79,0.0,0.69112,0.00016,20.66062]
[1778999569315,37.84,78068.83,0.0,0.69112,0.00016,20.66047]
[1778999574359,37.85,78068.91,0.0,0.69113,0.00016,20.66021]
[1778999579394,37.85,78066.9,0.0,0.69081,0.00016,20.66906]
[1778999584429,37.85,78066.75,0.0,0.69079,0.00016,20.66974]
[1778999589464,37.85,78066.9,0.0,0.69081,0.00016,20.66912]
[1778999594499,37.85,78067.18,0.0,0.69085,0.00016,20.66793]
[1778999600542,37.85,78067.17,0.0,0.69085,0.00016,20.66801]
[1778999605577,37.85,78067.34,0.0,0.69088,0.00016,20.66729]
[1778999610612,37.85,78067.4,0.0,0.69089,0.00016,20.66704]
[1778999616654,37.85,78067.33,0.0,0.6909,0.00016,20.66305]
[1778999623703,37.85,78067.12,0.0,0.69087,0.00016,20.66396]
[1778999631759,37.85,78067.24,0.0,0.69089,0.00016,20.66339]
[1778999633750,37.85,78067.21,0.0,0.69089,0.00016,20.66352]
[1778999633773,37.85,78071.87,0.0,0.69163,0.00016,20.64308]
[1778999635314,37.85,78073.38,0.0,0.69187,0.00016,20.63646]
[1778999635787,37.85,78073.3,0.0,0.69185,0.00016,20.63683]
[1778999637311,37.85,78073.28,0.0,0.69185,0.00016,20.63693]
[1778999637801,37.85,78073.55,0.0,0.69189,0.00016,20.63576]
[1778999642838,37.85,78075.41,0.0,0.69218,0.00016,20.62764]
[1778999644361,37.85,78075.67,0.0,0.69222,0.00016,20.62651]
[1778999644362,37.85,78075.67,0.0,0.69222,0.00016,20.62651]
[1778999645860,37.85,78075.67,0.0,0.69222,0.00016,20.62653]
[1778999645860,37.85,78075.67,0.0,0.69222,0.00016,20.62653]
[1778999647867,37.85,78075.72,0.0,0.69223,0.00016,20.62634]
[1778999648865,37.85,78075.72,0.0,0.69223,0.00016,20.62636]
[1778999654048,37.85,78076.56,0.0,0.69236,0.00016,20.6227]
[1778999654777,37.85,78075.28,0.0,0.69216,0.00016,20.62838]
[1778999654810,37.85,78075.28,0.0,0.69216,0.00016,20.62838]
[1778999654926,37.85,78075.35,0.0,0.69217,0.00016,20.62807]
[1778999657315,37.85,78073.16,0.0,0.69182,0.00016,20.6377]
[1778999660968,37.85,78069.2,0.0,0.6912,0.00016,20.65501]
[1778999666009,37.85,78067.86,0.0,0.69099,0.00016,20.66069]
[1778999675074,37.84,78067.85,0.0,0.69103,0.00016,20.65611]
[1778999680308,37.84,78068.44,0.0,0.69112,0.00016,20.65341]
[1778999680502,37.84,78073.94,0.0,0.692,0.00016,20.62924]
[1778999681116,37.84,78076.82,0.0,0.69245,0.00016,20.61656]
[1778999683316,37.84,78078.55,0.0,0.69273,0.00016,20.60894]
[1778999683413,37.84,78078.64,0.0,0.69274,0.00016,20.60855]
[1778999689172,37.84,78078.72,0.0,0.69275,0.00016,20.60826]
[1778999695214,37.84,78078.74,0.0,0.69275,0.00016,20.60819]
[1778999700250,37.84,78078.74,0.0,0.69276,0.00016,20.60819]
[1778999705284,37.84,78078.82,0.0,0.69277,0.00016,20.60782]
[1778999711327,37.84,78078.75,0.0,0.69276,0.00016,20.60808]
[1778999716362,37.84,78078.6,0.0,0.69274,0.00016,20.60869]
[1778999721397,37.84,78078.5,0.0,0.69272,0.00016,20.60907]
[1778999726432,37.84,78078.64,0.0,0.69275,0.00016,20.60839]
[1778999729311,37.84,78078.57,0.0,0.69274,0.00016,20.60865]
[1778999729664,37.84,78080.43,0.0,0.69303,0.00016,20.60043]
[1778999733310,37.84,78082.72,0.0,0.69342,0.00016,20.58598]
[1778999733481,37.84,78083.07,0.0,0.69348,0.00016,20.58443]
[1778999739524,37.84,78083.44,0.0,0.69353,0.00016,20.58287]
[1778999750601,37.84,78083.72,0.0,0.69357,0.00016,20.58186]
[1778999751211,37.84,78083.72,0.0,0.69357,0.00016,20.58186]
[1778999755586,37.84,78083.81,0.0,0.69358,0.00016,20.58149]
[1778999755809,37.84,78083.81,0.0,0.69358,0.00016,20.58149]
[1778999755911,37.84,78084.0,0.0,0.69361,0.00016,20.58069]
[1778999760671,37.85,78087.04,0.0,0.69409,0.00016,20.56727]
[1778999762685,37.85,78089.19,0.0,0.69443,0.00016,20.55777]
[1778999767538,37.85,78088.96,0.0,0.69439,0.00016,20.55891]
[1778999767561,37.85,78088.96,0.0,0.69439,0.00016,20.55891]
[1778999767720,37.85,78088.99,0.0,0.69439,0.00016,20.5588]
[1778999772733,37.85,78088.89,0.0,0.69438,0.00016,20.5593]
[1778999772755,37.85,78092.62,0.0,0.69496,0.00016,20.54279]
[1778999773313,37.85,78092.62,0.0,0.69496,0.00016,20.54279]
[1778999773762,37.85,78096.77,0.0,0.69562,0.00016,20.52431]
[1778999775776,37.85,78098.78,0.0,0.69593,0.00016,20.51544]
[1778999776685,37.85,78098.78,0.0,0.69593,0.00016,20.51544]
[1778999776813,37.85,78098.78,0.0,0.69593,0.00016,20.51544]
[1778999776912,37.85,78098.71,0.0,0.69591,0.00016,20.51583]
[1778999782825,37.85,78098.8,0.0,0.69591,0.00016,20.51586]
[1778999783832,37.85,78096.5,0.0,0.69555,0.00016,20.52622]
[1778999784639,37.85,78096.5,0.0,0.69555,0.00016,20.52622]
[1778999785071,37.85,78096.5,0.0,0.69555,0.00016,20.52622]
[1778999785139,37.85,78096.3,0.0,0.69552,0.00016,20.52718]
[1778999791888,37.86,78096.43,0.0,0.69555,0.00016,20.52276]
[1778999797930,37.86,78096.46,0.0,0.69554,0.00016,20.52306]
[1778999801094,37.86,78093.95,0.0,0.69514,0.00016,20.53449]
[1778999801316,37.86,78093.95,0.0,0.69514,0.00016,20.53449]
[1778999801958,37.86,78091.65,0.0,0.69477,0.00016,20.5448]
[1778999804284,37.86,78091.67,0.0,0.69477,0.00016,20.54476]
[1778999804311,37.86,78091.67,0.0,0.69477,0.00016,20.54476]
[1778999804979,37.86,78092.01,0.0,0.69482,0.00016,20.54336]
[1778999810014,37.87,78091.7,0.0,0.69476,0.00016,20.54502]
[1778999816056,37.87,78091.75,0.0,0.69476,0.00016,20.54511]
[1778999824115,37.87,78091.25,0.0,0.69467,0.00016,20.54773]
[1778999824428,37.87,78091.25,0.0,0.69467,0.00016,20.54773]
[1778999824570,37.87,78091.25,0.0,0.69467,0.00016,20.54773]
[1778999824645,37.87,78091.25,0.0,0.69467,0.00016,20.54778]
[1778999832172,37.87,78091.31,0.0,0.69467,0.00016,20.54784]
[1778999837207,37.88,78091.31,0.0,0.69466,0.00016,20.54814]
[1778999843249,37.88,78091.29,0.0,0.69464,0.00016,20.5486]
[1778999852312,37.88,78091.75,0.0,0.69472,0.00016,20.54281]
[1778999857347,37.89,78092.05,0.0,0.69476,0.00016,20.54176]
[1778999869431,37.89,78092.23,0.0,0.69477,0.00016,20.54154]
[1778999879501,37.89,78091.85,0.0,0.6947,0.00016,20.54359]
[1778999885314,37.89,78091.67,0.0,0.69466,0.00016,20.54449]
[1778999885805,37.89,78091.67,0.0,0.69466,0.00016,20.54449]
[1778999886060,37.89,78091.67,0.0,0.69466,0.00016,20.54449]
[1778999886164,37.89,78091.57,0.0,0.69465,0.00016,20.545]
[1778999891585,37.89,78091.48,0.0,0.69463,0.00016,20.5455]
[1778999896621,37.9,78090.86,0.0,0.69453,0.00016,20.54833]
[1778999901656,37.9,78091.15,0.0,0.69457,0.00016,20.54711]
[1778999905316,37.9,78091.15,0.0,0.69457,0.00016,20.54715]
[1778999906060,37.9,78091.15,0.0,0.69457,0.00016,20.54715]
[1778999906107,37.9,78091.12,0.0,0.69456,0.00016,20.54734]
[1778999911726,37.9,78089.04,0.0,0.69426,0.00016,20.55238]
[1778999915312,37.9,78089.15,0.0,0.69428,0.00016,20.55194]
[1778999915318,37.9,78090.04,0.0,0.69442,0.00016,20.54801]
[1778999918724,37.9,78089.34,0.0,0.6943,0.00016,20.5512]
[1778999918812,37.9,78089.34,0.0,0.6943,0.00016,20.5512]
[1778999918825,37.9,78089.21,0.0,0.69428,0.00016,20.5518]
[1778999924818,37.9,78089.02,0.0,0.69425,0.00016,20.55277]
[1778999926082,37.9,78089.02,0.0,0.69425,0.00016,20.55277]
[1778999926309,37.9,78089.02,0.0,0.69425,0.00016,20.55277]
[1778999926178,37.9,78089.14,0.0,0.69426,0.00016,20.55226]
[1778999926832,37.9,78089.19,0.0,0.69427,0.00016,20.55206]
[1778999931867,37.9,78089.15,0.0,0.69426,0.00016,20.55238]
[1778999937313,37.9,78088.03,0.0,0.69408,0.00016,20.55745]
[1778999937909,37.9,78088.25,0.0,0.69411,0.00016,20.55653]
[1778999939885,37.9,78088.32,0.0,0.69412,0.00016,20.55625]
[1778999940061,37.9,78088.32,0.0,0.69412,0.00016,20.55625]
[1778999940116,37.9,78088.32,0.0,0.69412,0.00016,20.55628]
[1778999946972,37.9,78088.36,0.0,0.69412,0.00016,20.55631]
[1778999952008,37.91,78088.45,0.0,0.69413,0.00016,20.55607]
[1778999964092,37.91,78088.93,0.0,0.69419,0.00016,20.55433]
[1778999965043,37.91,78088.93,0.0,0.69419,0.00016,20.55433]
[1778999965312,37.91,78088.93,0.0,0.69419,0.00016,20.55433]
[1778999965381,37.91,78089.58,0.0,0.6943,0.00016,20.55148]
[1778999971141,37.91,78089.59,0.0,0.69432,0.00016,20.54734]
[1778999975313,37.91,78089.34,0.0,0.69427,0.00016,20.54857]
[1778999975386,37.91,78088.84,0.0,0.69419,0.00016,20.55082]
[1778999977806,37.91,78088.78,0.0,0.69418,0.00016,20.55116]
[1778999978059,37.91,78088.78,0.0,0.69418,0.00016,20.55116]
[1778999978151,37.91,78088.78,0.0,0.69418,0.00016,20.55119]
[1778999985239,37.91,78086.15,0.0,0.69376,0.00016,20.56308]
[1778999986246,37.91,78083.83,0.0,0.69339,0.00016,20.57336]
[1778999997323,37.91,78081.4,0.0,0.693,0.00016,20.58416]
[1778999997881,37.91,78081.4,0.0,0.693,0.00016,20.58416]
[1779000001323,37.91,78081.87,0.0,0.69308,0.00016,20.58205]
[1779000001351,37.91,78081.72,0.0,0.69306,0.00016,20.5827]
[1779000002057,37.91,78081.72,0.0,0.69306,0.00016,20.5827]
[1779000002358,37.91,78080.09,0.0,0.6928,0.00016,20.58988]
[1779000004214,37.91,78079.96,0.0,0.69278,0.00016,20.59043]
[1779000004372,37.91,78077.46,0.0,0.69238,0.00016,20.60141]
[1779000005310,37.91,78077.46,0.0,0.69238,0.00016,20.60141]
[1779000005379,37.91,78073.1,0.0,0.69169,0.00016,20.62052]
[1779000008400,37.91,78070.39,0.0,0.69127,0.00016,20.63223]
[1779000013435,37.91,78069.74,0.0,0.69118,0.00016,20.63477]
[1779000018470,37.91,78069.97,0.0,0.69123,0.00016,20.63344]
[1779000022186,37.91,78069.43,0.0,0.69114,0.00016,20.63567]
[1779000027407,37.9,78069.74,0.0,0.6912,0.00016,20.63398]
[1779000036596,37.9,78069.89,0.0,0.69128,0.00016,20.62841]
[1779000039261,37.9,78069.89,0.0,0.69128,0.00016,20.62841]
[1779000041262,37.9,78069.96,0.0,0.69129,0.00016,20.62796]
[1779000047673,37.9,78067.02,0.0,0.69084,0.00016,20.6405]
[1779000052708,37.89,78066.94,0.0,0.69083,0.00016,20.64065]
[1779000057743,37.89,78066.78,0.0,0.69081,0.00016,20.64115]
[1779000062778,37.89,78066.85,0.0,0.69083,0.00016,20.64064]
[1779000067813,37.89,78064.96,0.0,0.69054,0.00016,20.64869]
[1779000072848,37.89,78066.19,0.0,0.69074,0.00016,20.64311]
[1779000077883,37.89,78066.11,0.0,0.69074,0.00016,20.64319]
[1779000082918,37.88,78066.19,0.0,0.69076,0.00016,20.64259]
[1779000087953,37.88,78066.18,0.0,0.69077,0.00016,20.64238]
[1779000094835,37.88,78066.18,0.0,0.69077,0.00016,20.64238]
[1779000097318,37.88,78068.71,0.0,0.69121,0.00016,20.62657]
[1779000097414,37.88,78068.78,0.0,0.69122,0.00016,20.62622]
[1779000103058,37.88,78068.98,0.0,0.69126,0.00016,20.62505]
[1779000105349,37.88,78068.91,0.0,0.69126,0.00016,20.62531]
[1779000105450,37.87,78068.78,0.0,0.69124,0.00016,20.62583]
[1779000107308,37.87,78068.5,0.0,0.69119,0.00016,20.627]
[1779000111114,37.87,78064.37,0.0,0.69055,0.00016,20.64478]
[1779000112121,37.87,78061.37,0.0,0.69007,0.00016,20.6578]
[1779000117156,37.87,78061.18,0.0,0.69006,0.00016,20.65824]
[1779000122191,37.87,78061.16,0.0,0.69006,0.00016,20.65797]
[1779000129240,37.86,78058.6,0.0,0.68967,0.00016,20.66863]
[1779000133312,37.86,78057.75,0.0,0.68955,0.00016,20.67212]
[1779000134275,37.86,78050.55,0.0,0.68839,0.00016,20.70343]
[1779000139310,37.87,78047.34,0.0,0.68786,0.00016,20.71793]
[1779000141325,37.87,78044.5,0.0,0.6874,0.00016,20.7304]
[1779000146359,37.87,78044.31,0.0,0.68735,0.00016,20.73175]
[1779000151394,37.88,78043.58,0.0,0.68724,0.00016,20.73112]
[1779000155422,37.88,78039.03,0.0,0.6865,0.00016,20.75106]
[1779000157436,37.88,78035.24,0.0,0.68589,0.00016,20.76743]
[1779000165492,37.89,78035.86,0.0,0.68597,0.00016,20.76534]
[1779000170527,37.89,78035.6,0.0,0.68591,0.00016,20.76682]
[1779000172541,37.89,78032.11,0.0,0.68535,0.00016,20.78185]
[1779000174555,37.89,78029.0,0.0,0.68485,0.00016,20.79518]
[1779000179590,37.89,78027.94,0.0,0.68467,0.00016,20.7999]
[1779000187653,37.9,78027.03,0.0,0.68451,0.00016,20.80405]
[1779000192686,37.9,78026.42,0.0,0.68441,0.00016,20.80676]
[1779000196714,37.9,78022.64,0.0,0.6838,0.00016,20.8228]
[1779000201749,37.9,78024.75,0.0,0.68414,0.00016,20.81385]
[1779000206784,37.9,78025.59,0.0,0.68428,0.00016,20.81032]
[1779000208798,37.9,78029.33,0.0,0.68488,0.00016,20.79448]
[1779000214840,37.9,78029.47,0.0,0.68492,0.00016,20.78976]
[1779000218869,37.9,78024.48,0.0,0.68412,0.00016,20.81103]
[1779000221890,37.9,78021.43,0.0,0.68362,0.00016,20.82396]
[1779000226925,37.9,78021.24,0.0,0.68359,0.00016,20.82476]
[1779000231960,37.9,78021.14,0.0,0.68358,0.00016,20.82517]
[1779000236995,37.9,78020.78,0.0,0.68352,0.00016,20.82666]
[1779000242030,37.9,78020.32,0.0,0.68345,0.00016,20.82854]
[1779000247065,37.9,78020.53,0.0,0.68349,0.00016,20.82761]
[1779000252100,37.9,78020.6,0.0,0.6835,0.00016,20.82726]
[1779000258142,37.9,78020.51,0.0,0.68349,0.00016,20.82758]
[1779000263177,37.9,78020.81,0.0,0.68354,0.00016,20.82628]
[1779000269219,37.9,78020.84,0.0,0.68354,0.00016,20.8261]
[1779000274254,37.9,78020.81,0.0,0.68357,0.00016,20.82191]
[1779000279289,37.9,78020.77,0.0,0.68356,0.00016,20.82205]
[1779000285331,37.9,78020.88,0.0,0.68358,0.00016,20.82157]
[1779000290366,37.9,78020.92,0.0,0.68358,0.00016,20.82143]
[1779000295401,37.9,78020.92,0.0,0.68358,0.00016,20.82146]
[1779000301443,37.9,78020.75,0.0,0.68355,0.00016,20.82225]
[1779000306478,37.9,78020.56,0.0,0.68352,0.00016,20.82311]
[1779000311517,37.9,78022.11,0.0,0.68377,0.00016,20.81664]
[1779000317559,37.9,78024.11,0.0,0.68408,0.00016,20.80833]
[1779000322594,37.9,78024.18,0.0,0.68409,0.00016,20.80817]
[1779000328636,37.9,78023.87,0.0,0.68403,0.00016,20.80965]
[1779000333675,37.9,78028.32,0.0,0.68477,0.00016,20.78665]
[1779000341731,37.91,78029.35,0.0,0.68492,0.00016,20.78265]
[1779000346766,37.91,78031.93,0.0,0.68533,0.00016,20.77193]
[1779000352808,37.91,78032.3,0.0,0.68537,0.00016,20.77067]
[1779000358850,37.91,78033.17,0.0,0.6855,0.00016,20.76728]
[1779000365900,37.92,78033.28,0.0,0.68551,0.00016,20.76715]
[1779000373956,37.92,78033.06,0.0,0.68546,0.00016,20.76848]
[1779000383019,37.92,78033.2,0.0,0.68546,0.00016,20.76836]
[1779000390071,37.93,78033.02,0.0,0.68542,0.00016,20.76948]
[1779000392472,37.93,78033.02,0.0,0.68542,0.00016,20.76948]
[1779000397653,37.93,78033.06,0.0,0.68545,0.00016,20.76526]
[1779000403162,37.93,78033.09,0.0,0.68544,0.00016,20.76553]
[1779000405176,37.93,78036.23,0.0,0.68594,0.00016,20.75226]
[1779000410211,37.94,78038.74,0.0,0.68632,0.00016,20.74196]
[1779000416253,37.94,78038.72,0.0,0.6863,0.00016,20.74248]
[1779000421288,37.94,78036.25,0.0,0.6859,0.00016,20.75337]
[1779000426323,37.95,78035.43,0.0,0.68576,0.00016,20.75716]
[1779000431358,37.95,78035.28,0.0,0.68572,0.00016,20.75809]
[1779000436395,37.95,78034.99,0.0,0.68567,0.00016,20.75961]
[1779000442437,37.95,78033.93,0.0,0.68548,0.00016,20.76447]
[1779000446465,37.95,78030.68,0.0,0.68496,0.00016,20.77844]
[1779000453515,37.96,78028.04,0.0,0.68456,0.00016,20.78553]
[1779000458605,37.96,78028.14,0.0,0.68457,0.00016,20.78524]
[1779000464646,37.96,78027.81,0.0,0.68451,0.00016,20.7868]
[1779000470688,37.96,78027.44,0.0,0.68444,0.00016,20.78851]
[1779000475723,37.96,78026.53,0.0,0.68429,0.00016,20.79249]
[1779000481765,37.96,78027.15,0.0,0.68439,0.00016,20.79]
[1779000486800,37.96,78031.17,0.0,0.68503,0.00016,20.7731]
[1779000491835,37.96,78032.28,0.0,0.6852,0.00016,20.76859]
[1779000496870,37.97,78033.0,0.0,0.68531,0.00016,20.76574]
[1779000501909,37.97,78034.43,0.0,0.68553,0.00016,20.75988]
[1779000506944,37.97,78032.76,0.0,0.68525,0.00016,20.76717]
[1779000516008,37.97,78032.79,0.0,0.68527,0.00016,20.76307]
[1779000523056,37.97,78033.23,0.0,0.68533,0.00016,20.76146]
[1779000528091,37.98,78033.05,0.0,0.6853,0.00016,20.76239]
[1779000533126,37.98,78033.02,0.0,0.68529,0.00016,20.76269]
[1779000538161,37.98,78033.73,0.0,0.6854,0.00016,20.75984]
[1779000543196,37.98,78034.43,0.0,0.6855,0.00016,20.75704]
[1779000548231,37.98,78035.46,0.0,0.68566,0.00016,20.75284]
[1779000559308,37.99,78035.28,0.0,0.68562,0.00016,20.75402]
[1779000568371,37.99,78035.58,0.0,0.68565,0.00016,20.75308]
[1779000573406,37.99,78035.68,0.0,0.68569,0.00016,20.74853]
[1779000578441,37.99,78035.7,0.0,0.68569,0.00016,20.74861]
[1779000583476,37.99,78035.66,0.0,0.68568,0.00016,20.74895]
[1779000590525,37.99,78034.5,0.0,0.68548,0.00016,20.7541]
[1779000595560,38.0,78033.36,0.0,0.6853,0.00016,20.75905]
[1779000600599,38.0,78033.89,0.0,0.68538,0.00016,20.75692]
[1779000603620,38.0,78037.53,0.0,0.68596,0.00016,20.74153]
[1779000608655,38.0,78038.35,0.0,0.68608,0.00016,20.73822]
[1779000613691,38.0,78039.56,0.0,0.68627,0.00016,20.73327]
[1779000618726,38.0,78040.36,0.0,0.68639,0.00016,20.73006]
[1779000623761,38.0,78040.65,0.0,0.68643,0.00016,20.72903]
[1779000629803,38.01,78040.73,0.0,0.68643,0.00016,20.72893]
[1779000634838,38.01,78040.63,0.0,0.68643,0.00016,20.72525]
[1779000639876,38.01,78043.62,0.0,0.6869,0.00016,20.7127]
[1779000644911,38.01,78044.41,0.0,0.68702,0.00016,20.70961]
[1779000649946,38.01,78044.61,0.0,0.68704,0.00016,20.70903]
[1779000654981,38.02,78044.6,0.0,0.68703,0.00016,20.70936]
[1779000660028,38.02,78044.6,0.0,0.68702,0.00016,20.70965]
[1779000665063,38.02,78044.72,0.0,0.68703,0.00016,20.70943]
[1779000668084,38.02,78047.75,0.0,0.6875,0.00016,20.69666]
[1779000673119,38.03,78048.21,0.0,0.68756,0.00016,20.69509]
[1779000687217,38.04,78047.8,0.0,0.68746,0.00016,20.69809]
[1779000693259,38.04,78047.77,0.0,0.68746,0.00016,20.69452]
[1779000698294,38.04,78047.98,0.0,0.68747,0.00016,20.69415]
[1779000703329,38.05,78047.96,0.0,0.68745,0.00016,20.69478]
[1779000708373,38.05,78048.05,0.0,0.68744,0.00016,20.69495]
[1779000713408,38.06,78048.42,0.0,0.68748,0.00016,20.69392]
[1779000719450,38.06,78050.28,0.0,0.68775,0.00016,20.68667]
[1779000724485,38.07,78050.25,0.0,0.68773,0.00016,20.6874]
[1779000729526,38.08,78050.84,0.0,0.6878,0.00016,20.6856]
[1779000734561,38.08,78050.97,0.0,0.6878,0.00016,20.68565]
[1779000739596,38.08,78051.05,0.0,0.68779,0.00016,20.68591]
[1779000744632,38.09,78051.01,0.0,0.68776,0.00016,20.68668]
[1779000749666,38.09,78050.8,0.0,0.68771,0.00016,20.68816]
[1779000757722,38.1,78050.79,0.0,0.6877,0.00016,20.68482]
[1779000762757,38.11,78050.72,0.0,0.68767,0.00016,20.68569]
[1779000767792,38.11,78050.79,0.0,0.68766,0.00016,20.68595]
[1779000772827,38.12,78051.09,0.0,0.68769,0.00016,20.68522]
[1779000778869,38.12,78051.14,0.0,0.68768,0.00016,20.68567]
[1779000783904,38.13,78051.24,0.0,0.68767,0.00016,20.68576]
[1779000788939,38.13,78051.22,0.0,0.68765,0.00016,20.68636]
[1779000793974,38.13,78051.32,0.0,0.68765,0.00016,20.68644]
[1779000799011,38.14,78051.08,0.0,0.68759,0.00016,20.68796]
[1779000804046,38.14,78051.07,0.0,0.68758,0.00016,20.68847]
[1779000807173,38.14,78051.04,0.0,0.68757,0.00016,20.68869]
[1779000807274,38.14,78051.07,0.0,0.68757,0.00016,20.68875]
[1779000809325,38.15,78051.0,0.0,0.68755,0.00016,20.68923]
[1779000809580,38.15,78051.0,0.0,0.68755,0.00016,20.68923]
[1779000809650,38.15,78051.0,0.0,0.68755,0.00016,20.68923]
[1779000809698,38.15,78051.0,0.0,0.68755,0.00016,20.68923]
[1779000810088,38.15,78051.04,0.0,0.68755,0.00016,20.68916]
[1779000815123,38.15,78051.05,0.0,0.68756,0.00016,20.6853]
[1779000820158,38.15,78051.07,0.0,0.68755,0.00016,20.6857]
[1779000825193,38.16,78051.02,0.0,0.68753,0.00016,20.68641]
[1779000830228,38.16,78051.0,0.0,0.68751,0.00016,20.68699]
[1779000835263,38.17,78051.0,0.0,0.68749,0.00016,20.68747]
[1779000840298,38.17,78051.04,0.0,0.68748,0.00016,20.6878]
[1779000844412,38.17,78051.17,0.0,0.68749,0.00016,20.68734]
[1779000844660,38.17,78051.11,0.0,0.68747,0.00016,20.688]
[1779000850245,38.18,78052.25,0.0,0.68764,0.00016,20.68334]
[1779000852832,38.18,78052.25,0.0,0.68763,0.00016,20.68376]
[1779000852884,38.18,78058.64,0.0,0.68864,0.00016,20.65641]
[1779000853389,38.18,78070.21,0.0,0.69047,0.00016,20.60655]
[1779000855316,38.18,78070.21,0.0,0.69047,0.00016,20.60655]
[1779000854396,38.18,78071.55,0.0,0.69069,0.00016,20.6007]
[1779000855403,38.18,78072.27,0.0,0.6908,0.00016,20.59752]
[1779000861445,38.18,78073.19,0.0,0.69096,0.00016,20.59322]
[1779000865939,38.17,78073.74,0.0,0.69105,0.00016,20.59067]
[1779000866439,38.17,78074.46,0.0,0.69117,0.00016,20.58744]
[1779000868943,38.17,78077.55,0.0,0.69166,0.00016,20.57396]
[1779000868943,38.17,78077.55,0.0,0.69166,0.00016,20.57396]
[1779000875543,38.17,78077.71,0.0,0.69172,0.00016,20.56859]
[1779000882382,38.17,78077.71,0.0,0.69173,0.00016,20.5685]
[1779000888634,38.17,78076.8,0.0,0.6916,0.00016,20.57192]
[1779000894676,38.16,78076.21,0.0,0.69152,0.00016,20.5741]
[1779000901391,38.16,78076.22,0.0,0.69153,0.00016,20.57382]
[1779000901559,38.16,78076.22,0.0,0.69153,0.00016,20.57382]
[1779000901725,38.16,78070.22,0.0,0.69059,0.00016,20.59969]
[1779000906760,38.16,78068.74,0.0,0.69037,0.00016,20.60566]
[1779000911878,38.15,78068.4,0.0,0.69033,0.00016,20.6068]
[1779000921867,38.15,78066.49,0.0,0.69006,0.00016,20.61416]
[1779000922872,38.15,78062.33,0.0,0.6894,0.00016,20.63204]
[1779000923879,38.14,78059.4,0.0,0.68894,0.00016,20.64455]
[1779000928914,38.15,78059.07,0.0,0.68887,0.00016,20.64659]
[1779000934956,38.16,78059.65,0.0,0.68896,0.00016,20.64052]
[1779000939991,38.16,78059.5,0.0,0.68892,0.00016,20.64177]
[1779000948047,38.17,78059.36,0.0,0.68886,0.00016,20.64337]
[1779000954089,38.18,78059.24,0.0,0.68881,0.00016,20.64466]
[1779000959129,38.18,78058.99,0.0,0.68875,0.00016,20.64638]
[1779000964164,38.19,78058.77,0.0,0.68869,0.00016,20.64798]
[1779000969199,38.19,78058.88,0.0,0.68869,0.00016,20.64816]
[1779000974234,38.2,78057.15,0.0,0.68839,0.00016,20.65623]
[1779000979269,38.2,78057.12,0.0,0.68836,0.00016,20.65698]
[1779000984304,38.21,78057.12,0.0,0.68834,0.00016,20.65762]
[1779000989339,38.21,78057.1,0.0,0.68832,0.00016,20.65833]
[1779000994374,38.22,78057.14,0.0,0.68833,0.00016,20.65445]
[1779000999409,38.22,78057.18,0.0,0.68832,0.00016,20.65483]
[1779001004444,38.23,78057.14,0.0,0.68829,0.00016,20.65551]
[1779001009479,38.23,78057.14,0.0,0.68828,0.00016,20.65598]
[1779001013308,38.23,78057.1,0.0,0.68827,0.00016,20.65624]
[1779001018543,38.24,78056.9,0.0,0.68821,0.00016,20.65778]
[1779001023578,38.24,78056.94,0.0,0.68821,0.00016,20.658]
[1779001028613,38.24,78056.9,0.0,0.68819,0.00016,20.65854]
[1779001033648,38.24,78056.83,0.0,0.68816,0.00016,20.65919]
[1779001036063,38.24,78056.88,0.0,0.68817,0.00016,20.65904]
[1779001036164,38.24,78061.27,0.0,0.68887,0.00016,20.64016]
[1779001036669,38.24,78065.2,0.0,0.68949,0.00016,20.62329]
[1779001039308,38.24,78067.3,0.0,0.68982,0.00016,20.61411]
[1779001039409,38.24,78068.0,0.0,0.68994,0.00016,20.61084]
[1779001044725,38.24,78070.79,0.0,0.6904,0.00016,20.59822]
[1779001047173,38.24,78073.28,0.0,0.6908,0.00016,20.58734]
[1779001047312,38.24,78073.28,0.0,0.6908,0.00016,20.58734]
[1779001047355,38.23,78073.38,0.0,0.69082,0.00016,20.58669]
[1779001048679,38.23,78074.01,0.0,0.69092,0.00016,20.58397]
[1779001049309,38.23,78074.01,0.0,0.69092,0.00016,20.58397]
[1779001049377,38.23,78074.05,0.0,0.69094,0.00016,20.58359]
[1779001052186,38.23,78074.05,0.0,0.69097,0.00016,20.57908]
[1779001052186,38.23,78074.05,0.0,0.69097,0.00016,20.57908]
[1779001052683,38.23,78074.05,0.0,0.69097,0.00016,20.57898]
[1779001056186,38.23,78074.55,0.0,0.69106,0.00016,20.57663]
[1779001059315,38.23,78073.91,0.0,0.69097,0.00016,20.57911]
[1779001059322,38.22,78073.97,0.0,0.69099,0.00016,20.57866]
[1779001064865,38.22,78073.97,0.0,0.69101,0.00016,20.57807]
[1779001073928,38.21,78073.78,0.0,0.69101,0.00016,20.57799]
[1779001078963,38.21,78073.71,0.0,0.69101,0.00016,20.57779]
[1779001083186,38.21,78073.75,0.0,0.69103,0.00016,20.57732]
[1779001084204,38.21,78073.71,0.0,0.69103,0.00016,20.57739]
[1779001090040,38.2,78073.07,0.0,0.69095,0.00016,20.57959]
[1779001095075,38.2,78073.09,0.0,0.69097,0.00016,20.57899]
[1779001107159,38.19,78073.16,0.0,0.69102,0.00016,20.57749]
[1779001112194,38.18,78073.19,0.0,0.69107,0.00016,20.57255]
[1779001119243,38.18,78073.09,0.0,0.69107,0.00016,20.57232]
[1779001121782,38.18,78073.09,0.0,0.69107,0.00016,20.57232]
[1779001131327,38.17,78076.19,0.0,0.6916,0.00016,20.55784]
[1779001135314,38.17,78076.27,0.0,0.69162,0.00016,20.55725]
[1779001135355,38.17,78076.42,0.0,0.69165,0.00016,20.55651]
[1779001141397,38.16,78076.7,0.0,0.69171,0.00016,20.55481]
[1779001145612,38.16,78076.7,0.0,0.69171,0.00016,20.55481]
[1779001146691,38.16,78076.7,0.0,0.69172,0.00016,20.55448]
[1779001146813,38.16,78076.7,0.0,0.69172,0.00016,20.55448]
[1779001146893,38.16,78076.7,0.0,0.69172,0.00016,20.5544]
[1779001155495,38.16,78077.73,0.0,0.69191,0.00016,20.54922]
[1779001159863,38.15,78078.4,0.0,0.69202,0.00016,20.54607]
[1779001165142,38.15,78078.87,0.0,0.6921,0.00016,20.5438]
[1779001165565,38.15,78078.76,0.0,0.6921,0.00016,20.54399]
[1779001171607,38.15,78078.73,0.0,0.69213,0.00016,20.53936]
[1779001171677,38.15,78078.73,0.0,0.69213,0.00016,20.53936]
[1779001175384,38.14,78079.64,0.0,0.69228,0.00016,20.53517]
[1779001175564,38.14,78079.64,0.0,0.69228,0.00016,20.53517]
[1779001175635,38.14,78079.66,0.0,0.69229,0.00016,20.53502]
[1779001181677,38.14,78079.59,0.0,0.69229,0.00016,20.53492]
[1779001191001,38.14,78079.6,0.0,0.6923,0.00016,20.5348]
[1779001197789,38.08,78079.7,0.0,0.6926,0.00016,20.52603]
[1779001201817,38.06,78082.2,0.0,0.69304,0.00016,20.51354]
[1779001203832,38.06,78085.27,0.0,0.69353,0.00016,20.49997]
[1779001209873,38.06,78085.48,0.0,0.69357,0.00016,20.4989]
[1779001214908,38.06,78087.38,0.0,0.69388,0.00016,20.49025]
[1779001219943,38.06,78088.06,0.0,0.69399,0.00016,20.48717]
[1779001224978,38.06,78087.94,0.0,0.69397,0.00016,20.48762]
[1779001231020,38.06,78087.87,0.0,0.69399,0.00016,20.48351]
[1779001236055,38.06,78085.53,0.0,0.69363,0.00016,20.49372]
[1779001243104,38.06,78085.93,0.0,0.6937,0.00016,20.4918]
[1779001248139,38.05,78085.99,0.0,0.69371,0.00016,20.4913]
[1779001253175,38.05,78085.95,0.0,0.69371,0.00016,20.4914]
[1779001260224,38.05,78083.67,0.0,0.69335,0.00016,20.50134]
[1779001261231,38.05,78078.89,0.0,0.6926,0.00016,20.52231]
[1779001261976,38.05,78078.89,0.0,0.6926,0.00016,20.52231]
[1779001262064,38.05,78078.89,0.0,0.6926,0.00016,20.52231]
[1779001262238,38.05,78075.62,0.0,0.69208,0.00016,20.5366]
[1779001263063,38.05,78075.62,0.0,0.69208,0.00016,20.5366]
[1779001263245,38.05,78074.03,0.0,0.69183,0.00016,20.5435]
[1779001268280,38.05,78073.72,0.0,0.69179,0.00016,20.54455]
[1779001273315,38.05,78073.86,0.0,0.69182,0.00016,20.54367]
[1779001278350,38.05,78074.91,0.0,0.692,0.00016,20.53882]
[1779001283385,38.04,78074.34,0.0,0.69192,0.00016,20.54108]
[1779001290434,38.04,78074.27,0.0,0.69192,0.00016,20.54106]
[1779001295469,38.04,78075.17,0.0,0.6921,0.00016,20.53256]
[1779001300504,38.04,78075.03,0.0,0.69208,0.00016,20.53295]
[1779001305539,38.04,78073.51,0.0,0.69185,0.00016,20.53935]
[1779001310574,38.02,78073.11,0.0,0.69185,0.00016,20.53907]
[1779001315609,38.0,78073.0,0.0,0.69191,0.00016,20.53729]
[1779001323665,37.98,78072.96,0.0,0.69202,0.00016,20.53424]
[1779001326923,37.97,78071.73,0.0,0.69185,0.00016,20.53887]
[1779001327693,37.97,78068.46,0.0,0.69133,0.00016,20.55314]
[1779001328321,37.97,78068.46,0.0,0.69133,0.00016,20.55314]
[1779001334742,37.97,78067.93,0.0,0.69126,0.00016,20.5551]
[1779001336756,37.97,78064.56,0.0,0.69073,0.00016,20.5697]
[1779001340785,37.96,78061.68,0.0,0.69028,0.00016,20.58197]
[1779001345820,37.96,78061.31,0.0,0.69023,0.00016,20.58324]
[1779001357904,37.96,78060.04,0.0,0.69008,0.00016,20.58364]
[1779001362939,37.95,78059.33,0.0,0.68998,0.00016,20.58645]
[1779001367974,37.95,78058.93,0.0,0.68993,0.00016,20.58792]
[1779001373009,37.95,78058.94,0.0,0.68994,0.00016,20.58758]
[1779001380058,37.95,78059.69,0.0,0.69007,0.00016,20.58391]
[1779001386100,37.94,78059.31,0.0,0.69002,0.00016,20.58521]
[1779001391136,37.94,78058.83,0.0,0.68996,0.00016,20.587]
[1779001396171,37.94,78058.54,0.0,0.68992,0.00016,20.58796]
[1779001400309,37.94,78058.74,0.0,0.68996,0.00016,20.58684]
[1779001404309,37.93,78058.51,0.0,0.68993,0.00016,20.58758]
[1779001409262,37.93,78063.48,0.0,0.69074,0.00016,20.56559]
[1779001414297,37.93,78064.08,0.0,0.69087,0.00016,20.55846]
[1779001418550,37.93,78064.06,0.0,0.69087,0.00016,20.55844]
[1779001419669,37.93,78069.27,0.0,0.6917,0.00016,20.53559]
[1779001420312,37.93,78069.27,0.0,0.6917,0.00016,20.53559]
[1779001420339,37.93,78075.07,0.0,0.69263,0.00016,20.51001]
[1779001422353,37.93,78078.55,0.0,0.69318,0.00016,20.49471]
[1779001427388,37.93,78079.24,0.0,0.69328,0.00016,20.49182]
[1779001432315,37.93,78079.48,0.0,0.69331,0.00016,20.4909]
[1779001432423,37.93,78080.31,0.0,0.69344,0.00016,20.48726]
[1779001434178,37.93,78080.44,0.0,0.69346,0.00016,20.48673]
[1779001434309,37.93,78080.44,0.0,0.69346,0.00016,20.48673]
[1779001434437,37.93,78080.02,0.0,0.6934,0.00016,20.48862]
[1779001438465,37.93,78077.29,0.0,0.69296,0.00016,20.5008]
[1779001443500,37.93,78076.51,0.0,0.69283,0.00016,20.50435]
[1779001448536,37.93,78076.42,0.0,0.69281,0.00016,20.50487]
[1779001451344,37.93,78077.03,0.0,0.69291,0.00016,20.50223]
[1779001456592,37.94,78078.23,0.0,0.69309,0.00016,20.49714]
[1779001461627,37.94,78077.16,0.0,0.69292,0.00016,20.50202]
[1779001466662,37.94,78077.43,0.0,0.69295,0.00016,20.50097]
[1779001471698,37.94,78077.48,0.0,0.69299,0.00016,20.49656]
[1779001476732,37.94,78076.23,0.0,0.69278,0.00016,20.5022]
[1779001481767,37.94,78075.19,0.0,0.69262,0.00016,20.50685]
[1779001486802,37.94,78075.4,0.0,0.69265,0.00016,20.50599]
[1779001491837,37.94,78076.49,0.0,0.69282,0.00016,20.50126]
[1779001493851,37.94,78073.85,0.0,0.6924,0.00016,20.5129]
[1779001499651,37.94,78074.36,0.0,0.69248,0.00016,20.51069]
[1779001499811,37.94,78074.36,0.0,0.69248,0.00016,20.51069]
[1779001499893,37.94,78072.75,0.0,0.69222,0.00016,20.51778]
[1779001501907,37.94,78068.54,0.0,0.69155,0.00016,20.53624]
[1779001506942,37.94,78067.54,0.0,0.69139,0.00016,20.54054]
[1779001511977,37.94,78066.94,0.0,0.6913,0.00016,20.54307]
[1779001517012,37.94,78067.22,0.0,0.69135,0.00016,20.54173]
[1779001524061,37.94,78066.73,0.0,0.69128,0.00016,20.54369]
[1779001527082,37.94,78062.76,0.0,0.69065,0.00016,20.56093]
[1779001528089,37.94,78057.52,0.0,0.68982,0.00016,20.58369]
[1779001533124,37.93,78055.31,0.0,0.6895,0.00016,20.58861]
[1779001538159,37.93,78054.61,0.0,0.68941,0.00016,20.59127]
[1779001543194,37.93,78052.22,0.0,0.68904,0.00016,20.60122]
[1779001548229,37.92,78052.52,0.0,0.6891,0.00016,20.59948]
[1779001553264,37.92,78052.47,0.0,0.68911,0.00016,20.59926]
[1779001558299,37.92,78054.55,0.0,0.68946,0.00016,20.58981]
[1779001563334,37.92,78055.59,0.0,0.68963,0.00016,20.58494]
[1779001566355,37.91,78058.49,0.0,0.6901,0.00016,20.57213]
[1779001571390,37.91,78059.0,0.0,0.6902,0.00016,20.56964]
[1779001576426,37.91,78060.49,0.0,0.69044,0.00016,20.56287]
[1779001581461,37.91,78060.09,0.0,0.69039,0.00016,20.56441]
[1779001586496,37.91,78060.73,0.0,0.69049,0.00016,20.56145]
[1779001588765,37.91,78060.55,0.0,0.69047,0.00016,20.5622]
[1779001589517,37.91,78064.31,0.0,0.69107,0.00016,20.54572]
[1779001592309,37.91,78066.55,0.0,0.69145,0.00016,20.53156]
[1779001592538,37.91,78066.46,0.0,0.69144,0.00016,20.53195]
[1779001593774,37.91,78066.46,0.0,0.69144,0.00016,20.53195]
[1779001593875,37.91,78067.24,0.0,0.69156,0.00016,20.52852]
[1779001594310,37.91,78067.24,0.0,0.69156,0.00016,20.52852]
[1779001599587,37.9,78066.29,0.0,0.69142,0.00016,20.53261]
[1779001604622,37.9,78066.08,0.0,0.69138,0.00016,20.53344]
[1779001609657,37.9,78066.11,0.0,0.69139,0.00016,20.53321]
[1779001611298,37.9,78066.08,0.0,0.69139,0.00016,20.53332]
[1779001614303,37.9,78066.01,0.0,0.69138,0.00016,20.53358]
[1779001616806,37.9,78066.06,0.0,0.69139,0.00016,20.53329]
[1779001618309,37.9,78066.14,0.0,0.6914,0.00016,20.53289]
[1779001618720,37.9,78065.8,0.0,0.69135,0.00016,20.53435]
[1779001619308,37.9,78065.8,0.0,0.69135,0.00016,20.53435]
[1779001619727,37.9,78065.75,0.0,0.69134,0.00016,20.53455]
[1779001620309,37.9,78065.75,0.0,0.69134,0.00016,20.53455]
[1779001626318,37.9,78065.7,0.0,0.69134,0.00016,20.53466]
[1779001627318,37.9,78065.74,0.0,0.69135,0.00016,20.5344]
[1779001632819,37.9,78065.67,0.0,0.69134,0.00016,20.53454]
[1779001634325,37.9,78065.86,0.0,0.69138,0.00016,20.53367]
[1779001638324,37.9,78065.93,0.0,0.69137,0.00016,20.53373]
[1779001638861,37.9,78066.0,0.0,0.69138,0.00016,20.53363]
[1779001639278,37.9,78066.0,0.0,0.69138,0.00016,20.53363]
[1779001639378,37.9,78066.0,0.0,0.69138,0.00016,20.53363]
[1779001639870,37.9,78065.82,0.0,0.69134,0.00016,20.53463]
[1779001640310,37.9,78065.82,0.0,0.69134,0.00016,20.53463]
[1779001644834,37.9,78065.93,0.0,0.69136,0.00016,20.53403]
[1779001646311,37.9,78068.3,0.0,0.69174,0.00016,20.52359]
[1779001646917,37.9,78068.49,0.0,0.69177,0.00016,20.52273]
[1779001651952,37.9,78069.49,0.0,0.69196,0.00016,20.51394]
[1779001656320,37.9,78071.05,0.0,0.69221,0.00016,20.50703]
[1779001656987,37.9,78071.47,0.0,0.69228,0.00016,20.50517]
[1779001662022,37.9,78072.24,0.0,0.69241,0.00016,20.50175]
[1779001667057,37.9,78073.1,0.0,0.69254,0.00016,20.49794]
[1779001672092,37.9,78072.87,0.0,0.69251,0.00016,20.49891]
[1779001683169,37.9,78073.03,0.0,0.69254,0.00016,20.4981]
[1779001693240,37.9,78073.01,0.0,0.69254,0.00016,20.49805]
[1779001698275,37.9,78072.98,0.0,0.69254,0.00016,20.49811]
[1779001703317,37.9,78073.08,0.0,0.69255,0.00016,20.49761]
[1779001708352,37.9,78073.12,0.0,0.69256,0.00016,20.49739]
[1779001713387,37.9,78073.07,0.0,0.69258,0.00016,20.49325]
[1779001718422,37.9,78072.79,0.0,0.69254,0.00016,20.49446]
[1779001723457,37.9,78073.21,0.0,0.69261,0.00016,20.49259]
[1779001728492,37.9,78073.4,0.0,0.69264,0.00016,20.49175]
[1779001731543,37.9,78073.27,0.0,0.69262,0.00016,20.49233]
[1779001731543,37.9,78073.27,0.0,0.69262,0.00016,20.49233]
[1779001731565,37.9,78073.27,0.0,0.69262,0.00016,20.49233]
[1779001731644,37.9,78074.1,0.0,0.69275,0.00016,20.48867]
[1779001736549,37.9,78074.0,0.0,0.69273,0.00016,20.48912]
[1779001737550,37.9,78073.79,0.0,0.6927,0.00016,20.49006]
[1779001743597,37.9,78073.28,0.0,0.69262,0.00016,20.49232]
[1779001750210,37.9,78073.3,0.0,0.69262,0.00016,20.49224]
[1779001756694,37.9,78073.71,0.0,0.69268,0.00016,20.49048]
[1779001759579,37.9,78074.16,0.0,0.69275,0.00016,20.48851]
[1779001759809,37.9,78074.16,0.0,0.69275,0.00016,20.48851]
[1779001759910,37.9,78074.23,0.0,0.69277,0.00016,20.48821]
[1779001762308,37.9,78074.23,0.0,0.69277,0.00016,20.48821]
[1779001762409,37.9,78074.23,0.0,0.69276,0.00016,20.48822]
[1779001767772,37.9,78074.72,0.0,0.69284,0.00016,20.4861]
[1779001772807,37.9,78075.39,0.0,0.69297,0.00016,20.47886]
[1779001779139,37.9,78075.5,0.0,0.69299,0.00016,20.47843]
[1779001779222,37.9,78075.5,0.0,0.69299,0.00016,20.47843]
[1779001782320,37.9,78075.26,0.0,0.69295,0.00016,20.47954]
[1779001782879,37.9,78075.39,0.0,0.69297,0.00016,20.47898]
[1779001784114,37.9,78075.39,0.0,0.69297,0.00016,20.47898]
[1779001784213,37.9,78075.37,0.0,0.69297,0.00016,20.47907]
[1779001784311,37.9,78075.37,0.0,0.69297,0.00016,20.47907]
[1779001784893,37.9,78074.35,0.0,0.6928,0.00016,20.48358]
[1779001789928,37.9,78074.92,0.0,0.6929,0.00016,20.48108]
[1779001795970,37.9,78075.11,0.0,0.69292,0.00016,20.48025]
[1779001799491,37.9,78075.11,0.0,0.69292,0.00016,20.48025]
[1779001800044,37.9,78075.11,0.0,0.69292,0.00016,20.48025]
[1779001800058,37.9,78075.11,0.0,0.69292,0.00016,20.48025]
[1779001800071,37.9,78070.49,0.0,0.69219,0.00016,20.50059]
[1779001800314,37.9,78070.49,0.0,0.69219,0.00016,20.50059]
[1779001801005,37.9,78066.12,0.0,0.69149,0.00016,20.51976]
[1779001806040,37.9,78065.45,0.0,0.69139,0.00016,20.52251]
[1779001811078,37.9,78065.58,0.0,0.69142,0.00016,20.52179]
[1779001816113,37.9,78065.16,0.0,0.69136,0.00016,20.5235]
[1779001823162,37.89,78065.19,0.0,0.69137,0.00016,20.5232]
[1779001828197,37.89,78064.05,0.0,0.69119,0.00016,20.52809]
[1779001833232,37.89,78064.65,0.0,0.69132,0.00016,20.52105]
[1779001845316,37.89,78064.66,0.0,0.69132,0.00016,20.52085]
[1779001847105,37.89,78063.67,0.0,0.69117,0.00016,20.52518]
[1779001847330,37.89,78066.67,0.0,0.69164,0.00016,20.51202]
[1779001850309,37.89,78068.22,0.0,0.69189,0.00016,20.50522]
[1779001850351,37.89,78068.38,0.0,0.69192,0.00016,20.50452]
[1779001855386,37.89,78068.45,0.0,0.69193,0.00016,20.50423]
[1779001860421,37.89,78068.65,0.0,0.69196,0.00016,20.50333]
[1779001865456,37.89,78068.61,0.0,0.69195,0.00016,20.50348]
[1779001870491,37.89,78068.44,0.0,0.69193,0.00016,20.50418]
[1779001874644,37.89,78068.35,0.0,0.69192,0.00016,20.50454]
[1779001874745,37.89,78068.28,0.0,0.69191,0.00016,20.50483]
[1779001876308,37.89,78068.28,0.0,0.69191,0.00016,20.50483]
[1779001880652,37.89,78066.94,0.0,0.69169,0.00016,20.51066]
[1779001882312,37.89,78066.83,0.0,0.69168,0.00016,20.51109]
[1779001882575,37.89,78067.52,0.0,0.69179,0.00016,20.50802]
[1779001887610,37.89,78067.31,0.0,0.69176,0.00016,20.50885]
[1779001888662,37.89,78067.31,0.0,0.69176,0.00016,20.50885]
[1779001888758,37.89,78067.15,0.0,0.69174,0.00016,20.50951]
[1779001890314,37.89,78067.15,0.0,0.69174,0.00016,20.50951]
[1779001895666,37.89,78065.77,0.0,0.69155,0.00016,20.51107]
[1779001901708,37.89,78065.77,0.0,0.69155,0.00016,20.51091]
[1779001906743,37.89,78063.8,0.0,0.69124,0.00016,20.51941]
[1779001908691,37.88,78064.11,0.0,0.6913,0.00016,20.51799]
[1779001910311,37.88,78065.12,0.0,0.69146,0.00016,20.51354]
[1779001910395,37.88,78067.73,0.0,0.69188,0.00016,20.50206]
[1779001915806,37.88,78066.81,0.0,0.69173,0.00016,20.50598]
[1779001921848,37.88,78066.83,0.0,0.69174,0.00016,20.50576]
[1779001925876,37.88,78072.56,0.0,0.69266,0.00016,20.48046]
[1779001926883,37.88,78077.69,0.0,0.69347,0.00016,20.45781]
[1779001928311,37.88,78077.69,0.0,0.69347,0.00016,20.45781]
[1779001928354,37.88,78079.32,0.0,0.69373,0.00016,20.45062]
[1779001930318,37.88,78078.16,0.0,0.69355,0.00016,20.45578]
[1779001930419,37.88,78078.33,0.0,0.69357,0.00016,20.45505]
[1779001935946,37.88,78078.38,0.0,0.69358,0.00016,20.45497]
[1779001938311,37.88,78078.27,0.0,0.69356,0.00016,20.45548]
[1779001938410,37.88,78078.7,0.0,0.69362,0.00016,20.4536]
[1779001943326,37.88,78078.7,0.0,0.69362,0.00016,20.4536]
[1779001943427,37.88,78078.7,0.0,0.69362,0.00016,20.45372]
[1779001943561,37.88,78078.7,0.0,0.69362,0.00016,20.45372]
[1779001944059,37.88,78078.7,0.0,0.69362,0.00016,20.45372]
[1779001944259,37.88,78075.36,0.0,0.69309,0.00016,20.46851]
[1779001950049,37.88,78073.06,0.0,0.69272,0.00016,20.47868]
[1779001955977,37.88,78073.09,0.0,0.69275,0.00016,20.47423]
[1779001962133,37.89,78071.41,0.0,0.69249,0.00016,20.48165]
[1779001968175,37.89,78071.85,0.0,0.69256,0.00016,20.47973]
[1779001974217,37.89,78072.73,0.0,0.69269,0.00016,20.47591]
[1779001979252,37.89,78072.74,0.0,0.69269,0.00016,20.47592]
[1779001984287,37.89,78072.5,0.0,0.69265,0.00016,20.47704]
[1779001989322,37.89,78072.65,0.0,0.69268,0.00016,20.47644]
[1779001999392,37.89,78072.65,0.0,0.69267,0.00016,20.47656]
[1779002004427,37.89,78074.33,0.0,0.69294,0.00016,20.46921]
[1779002009462,37.89,78074.59,0.0,0.69297,0.00016,20.46818]
[1779002014497,37.89,78073.66,0.0,0.69285,0.00016,20.46804]
[1779002019533,37.89,78073.73,0.0,0.69286,0.00016,20.4678]
[1779002025575,37.89,78072.82,0.0,0.69271,0.00016,20.47188]
[1779002027589,37.89,78069.11,0.0,0.69212,0.00016,20.48822]
[1779002030610,37.89,78072.25,0.0,0.69262,0.00016,20.47437]
[1779002035645,37.89,78074.22,0.0,0.69294,0.00016,20.46573]
[1779002041687,37.89,78074.31,0.0,0.69295,0.00016,20.4654]
[1779002048736,37.89,78073.67,0.0,0.69284,0.00016,20.46828]
[1779002053771,37.89,78072.94,0.0,0.69273,0.00016,20.47152]
[1779002060820,37.89,78072.6,0.0,0.69267,0.00016,20.47303]
[1779002067870,37.89,78072.57,0.0,0.69267,0.00016,20.47316]
[1779002072905,37.89,78072.22,0.0,0.69264,0.00016,20.47036]
[1779002077940,37.89,78072.67,0.0,0.69271,0.00016,20.46836]
[1779002082975,37.89,78072.29,0.0,0.69265,0.00016,20.47002]
[1779002084420,37.89,78072.29,0.0,0.69265,0.00016,20.47002]
[1779002084571,37.89,78072.29,0.0,0.69265,0.00016,20.47002]
[1779002084436,37.89,78071.21,0.0,0.69248,0.00016,20.47478]
[1779002084989,37.89,78067.61,0.0,0.69191,0.00016,20.4906]
[1779002090024,37.89,78065.56,0.0,0.69158,0.00016,20.49947]
[1779002095061,37.89,78065.62,0.0,0.6916,0.00016,20.4991]
[1779002096938,37.89,78065.62,0.0,0.6916,0.00016,20.4991]
[1779002098308,37.89,78065.67,0.0,0.69161,0.00016,20.49884]
[1779002098361,37.89,78066.22,0.0,0.6917,0.00016,20.49641]
[1779002103944,37.89,78065.78,0.0,0.69163,0.00016,20.49829]
[1779002104309,37.89,78065.78,0.0,0.69163,0.00016,20.49829]
[1779002104411,37.89,78065.76,0.0,0.69162,0.00016,20.49837]
[1779002110167,37.89,78065.52,0.0,0.69159,0.00016,20.49937]
[1779002112953,37.89,78065.52,0.0,0.69159,0.00016,20.49937]
[1779002113454,37.89,78065.52,0.0,0.69159,0.00016,20.49937]
[1779002114956,37.89,78065.52,0.0,0.69159,0.00016,20.49935]
[1779002116309,37.89,78065.52,0.0,0.69159,0.00016,20.49934]
[1779002116456,37.89,78065.52,0.0,0.69159,0.00016,20.49934]
[1779002118308,37.89,78065.52,0.0,0.69159,0.00016,20.49933]
[1779002129300,37.89,78065.35,0.0,0.69156,0.00016,20.50005]
[1779002134335,37.89,78065.35,0.0,0.69159,0.00016,20.49573]
[1779002139373,37.89,78061.8,0.0,0.69102,0.00016,20.51131]
[1779002140380,37.89,78057.96,0.0,0.69041,0.00016,20.52807]
[1779002145417,37.89,78056.42,0.0,0.69017,0.00016,20.53464]
[1779002150452,37.89,78055.75,0.0,0.69007,0.00016,20.53739]
[1779002159515,37.88,78055.65,0.0,0.69006,0.00016,20.53751]
[1779002164550,37.88,78055.66,0.0,0.69007,0.00016,20.53732]
[1779002169585,37.88,78055.44,0.0,0.69004,0.00016,20.53815]
[1779002174624,37.88,78056.38,0.0,0.69019,0.00016,20.53397]
[1779002180665,37.88,78055.55,0.0,0.69006,0.00016,20.5375]
[1779002185700,37.88,78055.59,0.0,0.69007,0.00016,20.53725]
[1779002194763,37.88,78055.55,0.0,0.6901,0.00016,20.533]
[1779002198015,37.88,78055.55,0.0,0.6901,0.00016,20.53298]
[1779002198319,37.88,78055.55,0.0,0.6901,0.00016,20.53298]
[1779002198336,37.88,78055.59,0.0,0.6901,0.00016,20.5328]
[1779002199024,37.88,78055.59,0.0,0.6901,0.00016,20.5328]
[1779002199136,37.88,78055.59,0.0,0.6901,0.00016,20.5328]
[1779002199549,37.88,78055.52,0.0,0.69008,0.00016,20.53334]
[1779002200316,37.88,78055.52,0.0,0.69008,0.00016,20.53334]
[1779002205840,37.88,78054.21,0.0,0.68988,0.00016,20.53901]
[1779002210145,37.88,78054.31,0.0,0.68989,0.00016,20.53854]
[1779002215910,37.88,78054.49,0.0,0.68992,0.00016,20.53773]
[1779002220945,37.88,78054.63,0.0,0.68995,0.00016,20.5371]
[1779002231601,37.88,78054.92,0.0,0.68999,0.00016,20.53584]
[1779002237058,37.88,78054.27,0.0,0.68989,0.00016,20.53868]
[1779002242093,37.88,78053.83,0.0,0.68982,0.00016,20.54059]
[1779002248135,37.88,78051.7,0.0,0.68948,0.00016,20.54976]
[1779002253170,37.88,78051.1,0.0,0.68942,0.00016,20.54794]
[1779002258205,37.88,78051.13,0.0,0.68942,0.00016,20.5477]
[1779002262312,37.88,78051.13,0.0,0.68943,0.00016,20.54766]
[1779002266315,37.88,78050.87,0.0,0.68939,0.00016,20.54867]
[1779002269282,37.88,78047.35,0.0,0.68881,0.00016,20.56429]
[1779002272312,37.88,78047.78,0.0,0.68887,0.00016,20.56281]
[1779002274308,37.88,78047.78,0.0,0.68885,0.00016,20.5632]
[1779002279353,37.89,78048.12,0.0,0.68887,0.00016,20.56289]
[1779002284388,37.9,78048.23,0.0,0.68885,0.00016,20.56337]
[1779002289425,37.91,78048.63,0.0,0.68888,0.00016,20.56258]
[1779002292325,37.91,78048.44,0.0,0.68884,0.00016,20.56377]
[1779002297481,37.92,78048.01,0.0,0.68873,0.00016,20.56673]
[1779002302516,37.93,78048.06,0.0,0.68871,0.00016,20.56741]
[1779002307551,37.94,78045.7,0.0,0.6883,0.00016,20.57846]
[1779002318631,37.95,78046.8,0.0,0.68844,0.00016,20.57125]
[1779002323666,37.96,78046.72,0.0,0.6884,0.00016,20.57242]
[1779002328701,37.96,78046.54,0.0,0.68834,0.00016,20.57399]
[1779002333736,37.97,78046.58,0.0,0.68832,0.00016,20.57458]
[1779002339779,37.98,78046.68,0.0,0.68831,0.00016,20.57505]
[1779002340786,37.98,78040.79,0.0,0.68736,0.00016,20.60052]
[1779002341793,37.98,78033.8,0.0,0.68623,0.00016,20.63054]
[1779002344814,37.98,78039.46,0.0,0.68713,0.00016,20.60661]
[1779002349849,37.99,78040.51,0.0,0.68728,0.00016,20.6027]
[1779002354885,37.99,78040.77,0.0,0.6873,0.00016,20.60217]
[1779002359920,38.0,78041.12,0.0,0.68733,0.00016,20.60126]
[1779002364955,38.0,78039.31,0.0,0.68702,0.00016,20.60958]
[1779002369990,38.01,78039.24,0.0,0.68699,0.00016,20.61043]
[1779002375028,38.01,78038.59,0.0,0.6869,0.00016,20.60943]
[1779002380063,38.01,78036.36,0.0,0.68652,0.00016,20.61948]
[1779002385098,38.02,78035.73,0.0,0.6864,0.00016,20.62265]
[1779002390133,38.02,78035.34,0.0,0.68633,0.00016,20.62478]
[1779002395168,38.03,78035.43,0.0,0.68632,0.00016,20.62488]
[1779002400203,38.03,78034.0,0.0,0.68608,0.00016,20.63144]
[1779002405238,38.03,78034.41,0.0,0.68613,0.00016,20.63014]
[1779002410273,38.04,78034.42,0.0,0.68611,0.00016,20.63055]
[1779002415308,38.04,78034.43,0.0,0.68609,0.00016,20.63106]
[1779002420343,38.05,78034.35,0.0,0.68607,0.00016,20.63185]
[1779002425378,38.05,78032.94,0.0,0.68582,0.00016,20.63829]
[1779002430413,38.05,78033.01,0.0,0.68582,0.00016,20.6384]
[1779002435448,38.06,78033.38,0.0,0.68589,0.00016,20.6329]
[1779002440483,38.06,78032.86,0.0,0.6858,0.00016,20.63551]
[1779002447532,38.06,78032.79,0.0,0.68577,0.00016,20.63636]
[1779002448539,38.06,78036.67,0.0,0.68638,0.00016,20.61993]
[1779002449546,38.07,78039.57,0.0,0.68685,0.00016,20.60766]
[1779002451560,38.07,78042.95,0.0,0.68738,0.00016,20.59343]
[1779002456595,38.07,78043.06,0.0,0.68738,0.00016,20.59355]
[1779002461630,38.08,78042.93,0.0,0.68734,0.00016,20.59467]
[1779002466665,38.08,78041.13,0.0,0.68703,0.00016,20.60292]
[1779002471700,38.09,78040.97,0.0,0.68698,0.00016,20.60413]
[1779002476737,38.09,78040.94,0.0,0.68696,0.00016,20.60479]
[1779002481774,38.09,78040.26,0.0,0.68683,0.00016,20.60821]
[1779002487816,38.1,78037.24,0.0,0.68633,0.00016,20.62167]
[1779002490837,38.1,78034.41,0.0,0.68587,0.00016,20.63394]
[1779002495872,38.1,78034.31,0.0,0.68586,0.00016,20.63044]
[1779002500907,38.11,78033.71,0.0,0.68575,0.00016,20.63337]
[1779002507956,38.11,78034.65,0.0,0.68589,0.00016,20.62993]
[1779002512991,38.12,78033.95,0.0,0.68576,0.00016,20.63328]
[1779002518029,38.12,78034.28,0.0,0.6858,0.00016,20.63226]
[1779002522057,38.12,78037.9,0.0,0.68637,0.00016,20.6172]
[1779002527092,38.12,78037.05,0.0,0.68622,0.00016,20.62123]
[1779002532127,38.13,78037.99,0.0,0.68635,0.00016,20.61765]
[1779002537162,38.13,78037.76,0.0,0.6863,0.00016,20.61902]
[1779002545218,38.14,78037.63,0.0,0.68626,0.00016,20.62017]
[1779002550253,38.14,78037.54,0.0,0.68623,0.00016,20.62088]
[1779002564351,38.15,78037.51,0.0,0.68623,0.00016,20.61754]
[1779002569386,38.15,78036.49,0.0,0.68605,0.00016,20.62214]
[1779002574422,38.15,78035.09,0.0,0.68582,0.00016,20.62836]
[1779002580464,38.15,78034.9,0.0,0.68578,0.00016,20.62941]
[1779002585499,38.15,78034.85,0.0,0.68577,0.00016,20.62982]
[1779002590534,38.16,78033.55,0.0,0.68555,0.00016,20.63553]
[1779002596576,38.16,78033.08,0.0,0.68547,0.00016,20.63777]
[1779002601611,38.16,78033.16,0.0,0.68547,0.00016,20.63766]
[1779002607653,38.16,78033.89,0.0,0.68558,0.00016,20.63486]
[1779002612688,38.17,78034.35,0.0,0.68567,0.00016,20.62886]
[1779002615709,38.17,78037.27,0.0,0.68613,0.00016,20.61667]
[1779002620745,38.17,78038.76,0.0,0.68636,0.00016,20.61068]
[1779002626787,38.17,78038.23,0.0,0.68626,0.00016,20.6133]
[1779002632829,38.18,78038.91,0.0,0.68636,0.00016,20.61071]
[1779002638871,38.18,78040.49,0.0,0.6866,0.00016,20.6043]
[1779002639626,38.18,78040.49,0.0,0.6866,0.00016,20.6043]
[1779002640128,38.18,78040.49,0.0,0.6866,0.00016,20.6043]
[1779002639878,38.18,78045.6,0.0,0.68742,0.00016,20.58237]
[1779002640885,38.17,78050.07,0.0,0.68814,0.00016,20.56311]
[1779002646133,38.17,78051.38,0.0,0.68836,0.00016,20.55701]
[1779002647135,38.17,78051.41,0.0,0.68837,0.00016,20.55676]
[1779002646172,38.17,78051.41,0.0,0.68837,0.00016,20.55676]
[1779002647636,38.17,78051.41,0.0,0.68837,0.00016,20.55676]
[1779002648637,38.17,78051.52,0.0,0.6884,0.00016,20.55607]
[1779002648945,38.17,78051.55,0.0,0.68841,0.00016,20.55583]
[1779002651641,38.17,78051.66,0.0,0.68843,0.00016,20.55515]
[1779002651966,38.16,78061.91,0.0,0.69007,0.00016,20.51091]
[1779002652194,38.16,78061.91,0.0,0.69007,0.00016,20.51091]
[1779002652308,38.16,78061.91,0.0,0.69007,0.00016,20.51091]
[1779002652694,38.16,78061.91,0.0,0.69007,0.00016,20.51091]
[1779002652973,38.16,78067.67,0.0,0.69098,0.00016,20.48589]
[1779002653197,38.16,78067.67,0.0,0.69098,0.00016,20.48589]
[1779002653697,38.16,78067.67,0.0,0.69098,0.00016,20.48589]
[1779002653980,38.16,78073.41,0.0,0.6919,0.00016,20.46088]
[1779002659015,38.16,78073.28,0.0,0.69188,0.00016,20.46135]
[1779002667072,38.16,78073.15,0.0,0.69186,0.00016,20.46174]
[1779002667446,38.16,78073.15,0.0,0.69186,0.00016,20.46174]
[1779002678149,38.16,78074.86,0.0,0.69217,0.00016,20.44972]
[1779002683184,38.16,78076.31,0.0,0.6924,0.00016,20.4433]
[1779002688219,38.16,78075.81,0.0,0.69233,0.00016,20.4454]
[1779002693255,38.16,78075.63,0.0,0.6923,0.00016,20.44609]
[1779002698290,38.16,78075.15,0.0,0.69223,0.00016,20.44809]
[1779002700266,38.16,78074.97,0.0,0.6922,0.00016,20.44885]
[1779002701268,38.16,78075.15,0.0,0.69223,0.00016,20.44804]
[1779002707354,38.16,78073.71,0.0,0.69201,0.00016,20.45421]
[1779002712281,38.16,78075.25,0.0,0.69225,0.00016,20.4474]
[1779002716895,38.15,78079.72,0.0,0.69297,0.00016,20.42759]
[1779002717424,38.15,78085.08,0.0,0.69382,0.00016,20.40406]
[1779002718315,38.15,78085.08,0.0,0.69382,0.00016,20.40406]
[1779002718431,38.15,78085.35,0.0,0.69386,0.00016,20.4029]
[1779002724098,38.15,78086.41,0.0,0.69403,0.00016,20.39835]
[1779002724308,38.15,78086.56,0.0,0.69405,0.00016,20.39776]
[1779002725060,38.15,78086.56,0.0,0.69405,0.00016,20.39776]
[1779002725161,38.16,78086.63,0.0,0.69406,0.00016,20.39749]
[1779002728317,38.16,78087.33,0.0,0.69416,0.00016,20.39454]
[1779002728501,38.16,78087.48,0.0,0.69419,0.00016,20.39388]
[1779002730515,38.16,78096.93,0.0,0.69568,0.00016,20.3522]
[1779002731522,38.16,78103.47,0.0,0.69673,0.00016,20.31882]
[1779002733536,38.16,78103.04,0.0,0.69666,0.00016,20.32094]
[1779002735560,38.16,78100.16,0.0,0.6962,0.00016,20.33399]
[1779002736567,38.16,78097.11,0.0,0.69571,0.00016,20.34764]
[1779002737574,38.16,78099.34,0.0,0.69606,0.00016,20.33784]
[1779002738581,38.16,78102.15,0.0,0.6965,0.00016,20.32543]
[1779002745630,38.17,78102.68,0.0,0.69656,0.00016,20.32389]
[1779002748652,38.17,78107.01,0.0,0.69723,0.00016,20.30489]
[1779002749659,38.17,78109.96,0.0,0.69769,0.00016,20.29182]
[1779002754694,38.18,78113.5,0.0,0.69822,0.00016,20.27662]
[1779002760736,38.18,78112.74,0.0,0.69808,0.00016,20.28084]
[1779002762750,38.18,78108.19,0.0,0.69736,0.00016,20.30131]
[1779002772820,38.19,78108.08,0.0,0.6973,0.00016,20.30287]
[1779002777855,38.19,78107.29,0.0,0.69717,0.00016,20.30662]
[1779002782890,38.19,78106.5,0.0,0.69706,0.00016,20.30996]
[1779002787925,38.19,78103.15,0.0,0.69653,0.00016,20.32479]
[1779002792961,38.19,78103.89,0.0,0.69666,0.00016,20.31751]
[1779002797996,38.2,78106.18,0.0,0.69702,0.00016,20.30758]
[1779002800013,38.2,78108.53,0.0,0.69738,0.00016,20.29728]
[1779002805045,38.2,78109.45,0.0,0.69751,0.00016,20.29367]
[1779002809074,38.2,78114.12,0.0,0.69823,0.00016,20.27321]
[1779002815116,38.2,78114.86,0.0,0.69834,0.00016,20.26986]
[1779002821158,38.2,78115.39,0.0,0.69843,0.00016,20.26745]
[1779002826193,38.21,78115.98,0.0,0.69851,0.00016,20.26517]
[1779002831228,38.2,78116.46,0.0,0.6986,0.00016,20.26261]
[1779002836263,38.2,78116.03,0.0,0.69855,0.00016,20.26386]
[1779002841298,38.19,78116.36,0.0,0.69863,0.00016,20.26169]
[1779002846334,38.19,78116.75,0.0,0.69871,0.00016,20.25928]
[1779002849354,38.19,78114.27,0.0,0.69833,0.00016,20.27003]
[1779002854389,38.18,78112.65,0.0,0.69813,0.00016,20.27226]
[1779002860432,38.17,78112.83,0.0,0.69818,0.00016,20.27065]
[1779002862446,38.17,78109.87,0.0,0.69773,0.00016,20.28364]
[1779002872516,38.16,78109.82,0.0,0.69777,0.00016,20.28245]
[1779002877551,38.16,78109.89,0.0,0.6978,0.00016,20.28145]
[1779002882586,38.15,78109.17,0.0,0.69771,0.00016,20.28399]
[1779002884600,38.15,78105.2,0.0,0.69709,0.00016,20.30146]
[1779002885607,38.15,78101.04,0.0,0.69644,0.00016,20.32013]
[1779002890654,38.15,78100.7,0.0,0.69637,0.00016,20.32209]
[1779002896696,38.16,78100.95,0.0,0.69639,0.00016,20.32149]
[1779002902738,38.16,78102.15,0.0,0.69656,0.00016,20.31669]
[1779002906766,38.17,78099.88,0.0,0.69619,0.00016,20.32715]
[1779002911801,38.17,78099.92,0.0,0.69621,0.00016,20.32312]
[1779002916836,38.17,78100.47,0.0,0.69628,0.00016,20.32109]
[1779002921871,38.18,78100.23,0.0,0.69623,0.00016,20.32257]
[1779002926906,38.18,78099.55,0.0,0.69611,0.00016,20.326]
[1779002932948,38.18,78100.08,0.0,0.69618,0.00016,20.32412]
[1779002937983,38.18,78100.1,0.0,0.69617,0.00016,20.32442]
[1779002943018,38.19,78101.35,0.0,0.69635,0.00016,20.31926]
[1779002948053,38.19,78101.19,0.0,0.69631,0.00016,20.32037]
[1779002953088,38.19,78101.67,0.0,0.69637,0.00016,20.31864]
[1779002960137,38.2,78101.66,0.0,0.69635,0.00016,20.31924]
[1779002961765,38.2,78101.48,0.0,0.69632,0.00016,20.32011]
[1779002962151,38.2,78098.97,0.0,0.69592,0.00016,20.33133]
[1779002963158,38.2,78095.33,0.0,0.69535,0.00016,20.34752]
[1779002972221,38.2,78094.14,0.0,0.69518,0.00016,20.34872]
[1779002977228,38.2,78093.66,0.0,0.6951,0.00016,20.35099]
[1779002977311,38.2,78093.66,0.0,0.6951,0.00016,20.35099]
[1779002977329,38.2,78093.66,0.0,0.6951,0.00016,20.35109]
[1779002983298,38.21,78093.55,0.0,0.69507,0.00016,20.35188]
[1779002988333,38.21,78092.18,0.0,0.69484,0.00016,20.35818]
[1779002993368,38.21,78092.8,0.0,0.69493,0.00016,20.35571]
[1779002998403,38.21,78093.54,0.0,0.69504,0.00016,20.35274]
[1779003002431,38.21,78097.98,0.0,0.69573,0.00016,20.33338]
[1779003002593,38.21,78097.98,0.0,0.69573,0.00016,20.33338]
[1779003002812,38.21,78097.98,0.0,0.69573,0.00016,20.33338]
[1779003003438,38.22,78099.52,0.0,0.69597,0.00016,20.32663]
[1779003008473,38.22,78098.68,0.0,0.69582,0.00016,20.33079]
[1779003013508,38.22,78097.09,0.0,0.69556,0.00016,20.33821]
[1779003018547,38.22,78096.43,0.0,0.69544,0.00016,20.34148]
[1779003024590,38.23,78098.69,0.0,0.69579,0.00016,20.33191]
[1779003029625,38.23,78098.36,0.0,0.69572,0.00016,20.33374]
[1779003034660,38.23,78098.4,0.0,0.69574,0.00016,20.32956]
[1779003039695,38.24,78099.85,0.0,0.69596,0.00016,20.32351]
[1779003042717,38.24,78102.26,0.0,0.69633,0.00016,20.31305]
[1779003043723,38.24,78104.99,0.0,0.69676,0.00016,20.30101]
[1779003048758,38.24,78105.53,0.0,0.69683,0.00016,20.29908]
[1779003049765,38.24,78108.84,0.0,0.69734,0.00016,20.28444]
[1779003050772,38.24,78111.58,0.0,0.69777,0.00016,20.27232]
[1779003051779,38.24,78107.91,0.0,0.69719,0.00016,20.2888]
[1779003052786,38.24,78105.64,0.0,0.69683,0.00016,20.29902]
[1779003057821,38.25,78105.83,0.0,0.69684,0.00016,20.29865]
[1779003062858,38.25,78106.53,0.0,0.69694,0.00016,20.29601]
[1779003067893,38.26,78107.37,0.0,0.69705,0.00016,20.29276]
[1779003070914,38.26,78113.03,0.0,0.69793,0.00016,20.26781]
[1779003074947,38.26,78115.92,0.0,0.69837,0.00016,20.25536]
[1779003077968,38.26,78121.24,0.0,0.69919,0.00016,20.23189]
[1779003079982,38.27,78123.51,0.0,0.69953,0.00016,20.22213]
[1779003082316,38.27,78123.86,0.0,0.69958,0.00016,20.22072]
[1779003082358,38.27,78123.86,0.0,0.69958,0.00016,20.22072]
[1779003082386,38.27,78123.86,0.0,0.69958,0.00016,20.22072]
[1779003082470,38.27,78125.31,0.0,0.6998,0.00016,20.21436]
[1779003086024,38.27,78127.83,0.0,0.7002,0.00016,20.20292]
[1779003091059,38.27,78130.0,0.0,0.70058,0.00016,20.18839]
[1779003093669,38.27,78131.31,0.0,0.70079,0.00016,20.18235]
[1779003093815,38.27,78131.31,0.0,0.70079,0.00016,20.18235]
[1779003094080,38.27,78132.32,0.0,0.70095,0.00016,20.17773]
[1779003100010,38.26,78132.41,0.0,0.70096,0.00016,20.17727]
[1779003102136,38.26,78136.84,0.0,0.70167,0.00016,20.15685]
[1779003107171,38.26,78138.72,0.0,0.70196,0.00016,20.14819]
[1779003108353,38.26,78138.72,0.0,0.70196,0.00016,20.14819]
[1779003108562,38.26,78138.72,0.0,0.70196,0.00016,20.14819]
[1779003108363,38.26,78138.72,0.0,0.70196,0.00016,20.14817]
[1779003114220,38.26,78140.67,0.0,0.70227,0.00016,20.13916]
[1779003116234,38.26,78143.89,0.0,0.70278,0.00016,20.12447]
[1779003121269,38.26,78143.79,0.0,0.70276,0.00016,20.12489]
[1779003125297,38.26,78147.16,0.0,0.70329,0.00016,20.10947]
[1779003126304,38.26,78150.38,0.0,0.70379,0.00016,20.09474]
[1779003127311,38.26,78153.33,0.0,0.70424,0.00016,20.08124]
[1779003129689,38.26,78153.59,0.0,0.70428,0.00016,20.0801]
[1779003129816,38.26,78153.59,0.0,0.70428,0.00016,20.0801]
[1779003130332,38.26,78153.62,0.0,0.70429,0.00016,20.07999]
[1779003132346,38.26,78155.89,0.0,0.70464,0.00016,20.06962]
[1779003133353,38.26,78158.83,0.0,0.70509,0.00016,20.05612]
[1779003134360,38.26,78160.81,0.0,0.7054,0.00016,20.04705]
[1779003136374,38.26,78162.86,0.0,0.70571,0.00015,20.0377]
[1779003142416,38.26,78162.15,0.0,0.70559,0.00015,20.0413]
[1779003147452,38.27,78161.6,0.0,0.7055,0.00015,20.04408]
[1779003152487,38.27,78164.31,0.0,0.70594,0.00015,20.0274]
[1779003157522,38.27,78164.37,0.0,0.70594,0.00015,20.02739]
[1779003162558,38.27,78165.41,0.0,0.7061,0.00015,20.02285]
[1779003163565,38.27,78170.17,0.0,0.70683,0.00015,20.00087]
[1779003164572,38.27,78172.79,0.0,0.70723,0.00015,19.98879]
[1779003169608,38.27,78172.74,0.0,0.70721,0.00015,19.98944]
[1779003171622,38.28,78168.47,0.0,0.70655,0.00015,20.00938]
[1779003173636,38.28,78166.56,0.0,0.70625,0.00015,20.01832]
[1779003178674,38.28,78165.13,0.0,0.70602,0.00015,20.02514]
[1779003183710,38.28,78165.02,0.0,0.706,0.00015,20.02584]
[1779003188744,38.28,78161.74,0.0,0.70548,0.00015,20.04115]
[1779003189751,38.28,78159.12,0.0,0.70508,0.00016,20.05324]
[1779003195793,38.28,78160.9,0.0,0.70535,0.00015,20.04512]
[1779003200828,38.28,78160.83,0.0,0.70534,0.00015,20.04548]
[1779003205866,38.28,78161.16,0.0,0.70539,0.00015,20.04398]
[1779003210901,38.28,78160.85,0.0,0.70534,0.00015,20.0453]
[1779003215936,38.28,78164.19,0.0,0.70589,0.00015,20.02551]
[1779003220971,38.28,78165.88,0.0,0.70615,0.00015,20.01777]
[1779003226006,38.28,78166.24,0.0,0.70621,0.00015,20.01618]
[1779003231041,38.28,78167.01,0.0,0.70632,0.00015,20.01269]
[1779003236076,38.28,78166.99,0.0,0.70632,0.00015,20.01288]
[1779003241111,38.28,78168.57,0.0,0.70656,0.00015,20.00569]
[1779003246146,38.29,78168.56,0.0,0.70655,0.00015,20.00594]
[1779003251181,38.29,78169.44,0.0,0.70668,0.00015,20.00206]
[1779003256216,38.29,78170.06,0.0,0.70677,0.00015,19.99938]
[1779003261251,38.29,78170.93,0.0,0.7069,0.00015,19.99555]
[1779003266287,38.29,78169.97,0.0,0.70674,0.00015,20.00024]
[1779003272329,38.29,78170.37,0.0,0.70682,0.00015,19.99427]
[1779003274343,38.29,78172.4,0.0,0.70713,0.00015,19.98498]
[1779003279378,38.3,78173.09,0.0,0.70723,0.00015,19.98212]
[1779003284413,38.3,78173.0,0.0,0.7072,0.00015,19.98289]
[1779003289448,38.3,78172.87,0.0,0.70717,0.00015,19.98384]
[1779003294483,38.3,78173.92,0.0,0.70732,0.00015,19.97932]
[1779003299518,38.31,78175.25,0.0,0.70752,0.00015,19.97355]
[1779003304553,38.31,78175.02,0.0,0.70747,0.00015,19.97503]
[1779003309590,38.31,78174.66,0.0,0.7074,0.00015,19.97715]
[1779003310597,38.31,78169.11,0.0,0.70654,0.00015,20.00296]
[1779003311604,38.31,78165.08,0.0,0.70591,0.00015,20.02164]
[1779003316639,38.31,78165.18,0.0,0.70592,0.00015,20.02141]
[1779003321674,38.32,78164.57,0.0,0.70582,0.00015,20.02442]
[1779003326709,38.32,78164.86,0.0,0.70586,0.00015,20.02323]
[1779003332751,38.32,78165.31,0.0,0.70596,0.00015,20.01691]
[1779003337786,38.32,78165.52,0.0,0.70598,0.00015,20.01608]
[1779003342821,38.32,78167.27,0.0,0.70625,0.00015,20.00814]
[1779003344835,38.32,78164.2,0.0,0.70577,0.00015,20.02237]
[1779003349870,38.32,78164.29,0.0,0.70578,0.00015,20.02205]
[1779003356919,38.32,78165.0,0.0,0.70589,0.00015,20.01891]
[1779003361957,38.32,78164.97,0.0,0.70588,0.00015,20.01913]
[1779003362968,38.32,78167.03,0.0,0.7062,0.00015,20.00964]
[1779003364978,38.32,78169.45,0.0,0.70657,0.00015,19.9985]
[1779003370013,38.32,78170.29,0.0,0.7067,0.00015,19.99476]
[1779003375048,38.32,78170.19,0.0,0.70668,0.00015,19.99538]
[1779003380083,38.33,78168.36,0.0,0.70639,0.00015,20.00401]
[1779003385118,38.33,78168.21,0.0,0.70636,0.00015,20.00486]
[1779003390153,38.33,78168.27,0.0,0.70636,0.00015,20.00478]
[1779003392167,38.33,78170.7,0.0,0.70677,0.00015,19.98922]
[1779003397233,38.33,78171.32,0.0,0.70686,0.00015,19.9866]
[1779003403245,38.33,78171.85,0.0,0.70692,0.00015,19.98466]
[1779003408280,38.34,78172.64,0.0,0.70703,0.00015,19.98139]
[1779003413315,38.34,78173.4,0.0,0.70713,0.00015,19.97837]
[1779003418350,38.34,78174.38,0.0,0.70727,0.00015,19.97426]
[1779003423385,38.35,78177.02,0.0,0.70766,0.00015,19.96246]
[1779003428420,38.35,78177.05,0.0,0.70765,0.00015,19.96281]
[1779003432448,38.35,78182.0,0.0,0.7084,0.00015,19.9402]
[1779003435470,38.35,78172.92,0.0,0.707,0.00015,19.98258]
[1779003436476,38.36,78165.77,0.0,0.70589,0.00015,20.01579]
[1779003437507,38.36,78163.39,0.0,0.70552,0.00015,20.02679]
[1779003443549,38.36,78162.8,0.0,0.70542,0.00015,20.0297]
[1779003448584,38.36,78163.08,0.0,0.70546,0.00015,20.02861]
[1779003453619,38.36,78164.17,0.0,0.70565,0.00015,20.01943]
[1779003458654,38.36,78164.96,0.0,0.70576,0.00015,20.01608]
[1779003462682,38.36,78162.12,0.0,0.70531,0.00015,20.02937]
[1779003463039,38.36,78162.12,0.0,0.70531,0.00015,20.02937]
[1779003463689,38.36,78148.67,0.0,0.70323,0.00016,20.09097]
[1779003464696,38.36,78134.34,0.0,0.70099,0.00016,20.15601]
[1779003465704,38.36,78129.3,0.0,0.70021,0.00016,20.17871]
[1779003469146,38.36,78128.72,0.0,0.70012,0.00016,20.18122]
[1779003469732,38.36,78128.88,0.0,0.70015,0.00016,20.18046]
[1779003474769,38.36,78128.68,0.0,0.70013,0.00016,20.18097]
[1779003479815,38.36,78128.13,0.0,0.70006,0.00016,20.18301]
[1779003479911,38.36,78127.97,0.0,0.70004,0.00016,20.18362]
[1779003484164,38.35,78126.35,0.0,0.6998,0.00016,20.19043]
[1779003484313,38.35,78126.35,0.0,0.6998,0.00016,20.19043]
[1779003484840,38.35,78126.34,0.0,0.6998,0.00016,20.19035]
[1779003487810,38.35,78126.35,0.0,0.69981,0.00016,20.19006]
[1779003487860,38.35,78126.24,0.0,0.6998,0.00016,20.19044]
[1779003492896,38.34,78126.39,0.0,0.69984,0.00016,20.18915]
[1779003495330,38.34,78125.84,0.0,0.69976,0.00016,20.19138]
[1779003495559,38.34,78125.84,0.0,0.69976,0.00016,20.19138]
[1779003495918,38.34,78121.77,0.0,0.69913,0.00016,20.20951]
[1779003496059,38.34,78121.77,0.0,0.69913,0.00016,20.20951]
[1779003496924,38.34,78121.12,0.0,0.69903,0.00016,20.21228]
[1779003497931,38.34,78118.25,0.0,0.69859,0.00016,20.22497]
[1779003499945,38.34,78113.02,0.0,0.69777,0.00016,20.24821]
[1779003500147,38.34,78113.02,0.0,0.69777,0.00016,20.24821]
[1779003502966,38.34,78108.99,0.0,0.69715,0.00016,20.26593]
[1779003503974,38.34,78105.26,0.0,0.69657,0.00016,20.28239]
[1779003504980,38.34,78102.48,0.0,0.69613,0.00016,20.2946]
[1779003509008,38.33,78099.78,0.0,0.69572,0.00016,20.30608]
[1779003514043,38.33,78099.94,0.0,0.6958,0.00016,20.30044]
[1779003516060,38.33,78095.96,0.0,0.69518,0.00016,20.31778]
[1779003517765,38.33,78095.96,0.0,0.69518,0.00016,20.31778]
[1779003517821,38.33,78095.96,0.0,0.69518,0.00016,20.31778]
[1779003517830,38.33,78095.62,0.0,0.69512,0.00016,20.31926]
[1779003518064,38.33,78095.62,0.0,0.69512,0.00016,20.31926]
[1779003518074,38.33,78092.36,0.0,0.69461,0.00016,20.3336]
[1779003520088,38.33,78089.73,0.0,0.6942,0.00016,20.34509]
[1779003526130,38.32,78090.28,0.0,0.69429,0.00016,20.3425]
[1779003528144,38.32,78087.52,0.0,0.69386,0.00016,20.35454]
[1779003533179,38.32,78085.26,0.0,0.69351,0.00016,20.36419]
[1779003534824,38.32,78085.26,0.0,0.69351,0.00016,20.36419]
[1779003540895,38.32,78084.16,0.0,0.69335,0.00016,20.36866]
[1779003548288,38.32,78085.42,0.0,0.69356,0.00016,20.36274]
[1779003551810,38.32,78086.54,0.0,0.69374,0.00016,20.35776]
[1779003553794,38.32,78088.65,0.0,0.69407,0.00016,20.34859]
[1779003553896,38.32,78091.3,0.0,0.69448,0.00016,20.33717]
[1779003555337,38.32,78094.69,0.0,0.69501,0.00016,20.32239]
[1779003556815,38.32,78094.69,0.0,0.69501,0.00016,20.32239]
[1779003556817,38.32,78095.2,0.0,0.69509,0.00016,20.32013]
[1779003558316,38.32,78095.37,0.0,0.69512,0.00016,20.31938]
[1779003558358,38.32,78095.45,0.0,0.69513,0.00016,20.31901]
[1779003563393,38.32,78096.42,0.0,0.69529,0.00016,20.31471]
[1779003565407,38.32,78099.56,0.0,0.69578,0.00016,20.30085]
[1779003567421,38.32,78103.33,0.0,0.69638,0.00016,20.28396]
[1779003573466,38.31,78103.81,0.0,0.6965,0.00016,20.2769]
[1779003578501,38.31,78105.9,0.0,0.69684,0.00016,20.26727]
[1779003585550,38.31,78105.82,0.0,0.69685,0.00016,20.26718]
[1779003592599,38.3,78105.73,0.0,0.69685,0.00016,20.26713]
[1779003593606,38.3,78108.32,0.0,0.69726,0.00016,20.25556]
[1779003595620,38.3,78110.95,0.0,0.69768,0.00016,20.24352]
[1779003600655,38.29,78112.01,0.0,0.69787,0.00016,20.23801]
[1779003601998,38.29,78115.13,0.0,0.69837,0.00016,20.22393]
[1779003602670,38.29,78117.82,0.0,0.69879,0.00016,20.21175]
[1779003607705,38.29,78118.9,0.0,0.69898,0.00016,20.2063]
[1779003612740,38.28,78119.53,0.0,0.6991,0.00016,20.20288]
[1779003617775,38.28,78119.54,0.0,0.69911,0.00016,20.20252]
[1779003622824,38.29,78119.64,0.0,0.69911,0.00016,20.20267]
[1779003622917,38.29,78119.34,0.0,0.69906,0.00016,20.20415]
[1779003628853,38.29,78118.98,0.0,0.69897,0.00016,20.20656]
[1779003633888,38.3,78119.43,0.0,0.69905,0.00016,20.20077]
[1779003638923,38.3,78120.17,0.0,0.69915,0.00016,20.19804]
[1779003645843,38.3,78120.17,0.0,0.69914,0.00016,20.1985]
[1779003646066,38.3,78120.17,0.0,0.69914,0.00016,20.1985]
[1779003646190,38.31,78120.43,0.0,0.69917,0.00016,20.19766]
[1779003648993,38.31,78126.81,0.0,0.70016,0.00016,20.16905]
[1779003651007,38.31,78129.0,0.0,0.70051,0.00016,20.15892]
[1779003651974,38.31,78129.0,0.0,0.70051,0.00016,20.15892]
[1779003652059,38.31,78129.0,0.0,0.70051,0.00016,20.15892]
[1779003652160,38.31,78129.0,0.0,0.70052,0.00016,20.15879]
[1779003658056,38.3,78129.45,0.0,0.70061,0.00016,20.15601]
[1779003663091,38.3,78130.2,0.0,0.70075,0.00016,20.15201]
[1779003668126,38.29,78130.35,0.0,0.70079,0.00016,20.15075]
[1779003673161,38.29,78129.53,0.0,0.70068,0.00016,20.15387]
[1779003678196,38.28,78129.65,0.0,0.70072,0.00016,20.15276]
[1779003684238,38.29,78130.75,0.0,0.70088,0.00016,20.14821]
[1779003689273,38.29,78130.92,0.0,0.70088,0.00016,20.14825]
[1779003694308,38.3,78130.83,0.0,0.70087,0.00016,20.14509]
[1779003699343,38.3,78130.9,0.0,0.70088,0.00016,20.14478]
[1779003704378,38.29,78130.59,0.0,0.70085,0.00016,20.14566]
[1779003710420,38.29,78131.25,0.0,0.70097,0.00016,20.14207]
[1779003713439,38.29,78131.29,0.0,0.70098,0.00016,20.14178]
[1779003718630,38.28,78132.25,0.0,0.70115,0.00016,20.13685]
[1779003718819,38.28,78132.25,0.0,0.70115,0.00016,20.13685]
[1779003718892,38.28,78128.96,0.0,0.70064,0.00016,20.15153]
[1779003719483,38.28,78125.91,0.0,0.70016,0.00016,20.1653]
[1779003721497,38.29,78123.42,0.0,0.69976,0.00016,20.17681]
[1779003727353,38.29,78121.97,0.0,0.69952,0.00016,20.18383]
[1779003732733,38.29,78121.58,0.0,0.69944,0.00016,20.18632]
[1779003745665,38.31,78121.42,0.0,0.69935,0.00016,20.18872]
[1779003755737,38.32,78121.42,0.0,0.69934,0.00016,20.18564]
[1779003760771,38.32,78122.4,0.0,0.69948,0.00016,20.18182]
[1779003766812,38.33,78122.45,0.0,0.69946,0.00016,20.18227]
[1779003771847,38.33,78122.13,0.0,0.69939,0.00016,20.18426]
[1779003776882,38.33,78124.51,0.0,0.69975,0.00016,20.17416]
[1779003781917,38.34,78125.38,0.0,0.69986,0.00016,20.17084]
[1779003786953,38.34,78125.77,0.0,0.6999,0.00016,20.1697]
[1779003791988,38.35,78125.81,0.0,0.69989,0.00016,20.17013]
[1779003797023,38.35,78125.33,0.0,0.6998,0.00016,20.17287]
[1779003802058,38.36,78124.62,0.0,0.69967,0.00016,20.17661]
[1779003807093,38.36,78124.75,0.0,0.69967,0.00016,20.17656]
[1779003812128,38.36,78125.21,0.0,0.69975,0.00016,20.17063]
[1779003818172,38.37,78125.34,0.0,0.69975,0.00016,20.17068]
[1779003823206,38.37,78125.39,0.0,0.69974,0.00016,20.17097]
[1779003828241,38.38,78125.71,0.0,0.69978,0.00016,20.17004]
[1779003833276,38.38,78126.55,0.0,0.69989,0.00016,20.16678]
[1779003838311,38.38,78126.44,0.0,0.69986,0.00016,20.16778]
[1779003843346,38.39,78126.65,0.0,0.69987,0.00016,20.16733]
[1779003848381,38.39,78126.53,0.0,0.69984,0.00016,20.16836]
[1779003853416,38.39,78125.45,0.0,0.69966,0.00016,20.17368]
[1779003858451,38.4,78126.43,0.0,0.69979,0.00016,20.16974]
[1779003863486,38.4,78126.03,0.0,0.69972,0.00016,20.17199]
[1779003868521,38.4,78126.46,0.0,0.69977,0.00016,20.17051]
[1779003873556,38.41,78126.27,0.0,0.69975,0.00016,20.16742]
[1779003879598,38.41,78126.73,0.0,0.69981,0.00016,20.16589]
[1779003884633,38.41,78126.81,0.0,0.69981,0.00016,20.16598]
[1779003889668,38.42,78127.28,0.0,0.69986,0.00016,20.16432]
[1779003894703,38.43,78127.53,0.0,0.69984,0.00016,20.16525]
[1779003899738,38.44,78127.63,0.0,0.69984,0.00016,20.16527]
[1779003904773,38.45,78128.55,0.0,0.69993,0.00016,20.16252]
[1779003909808,38.45,78128.69,0.0,0.69994,0.00016,20.1624]
[1779003914844,38.45,78128.74,0.0,0.69993,0.00016,20.16281]
[1779003919878,38.46,78128.57,0.0,0.69988,0.00016,20.1641]
[1779003924913,38.46,78128.68,0.0,0.69988,0.00016,20.16413]
[1779003929948,38.47,78128.69,0.0,0.69987,0.00016,20.16461]
[1779003934983,38.47,78128.71,0.0,0.69988,0.00016,20.16067]
[1779003940019,38.47,78128.63,0.0,0.69985,0.00016,20.16158]
[1779003945054,38.48,78128.71,0.0,0.69985,0.00016,20.16177]
[1779003950091,38.48,78128.24,0.0,0.69975,0.00016,20.16442]
[1779003955126,38.49,78129.15,0.0,0.69988,0.00016,20.16089]
[1779003956133,38.49,78131.74,0.0,0.70028,0.00016,20.1494]
[1779003960161,38.49,78137.0,0.0,0.70108,0.00016,20.12628]
[1779003964828,38.49,78138.33,0.0,0.7013,0.00016,20.11983]
[1779003965057,38.49,78138.33,0.0,0.7013,0.00016,20.11983]
[1779003966813,38.49,78138.91,0.0,0.7014,0.00016,20.117]
[1779003967210,38.48,78138.98,0.0,0.70141,0.00016,20.11658]
[1779003968217,38.48,78141.46,0.0,0.7018,0.00016,20.10529]
[1779003968816,38.48,78141.46,0.0,0.7018,0.00016,20.10529]
[1779003969224,38.48,78141.97,0.0,0.70188,0.00016,20.1029]
[1779003971238,38.48,78143.73,0.0,0.70216,0.00016,20.09478]
[1779003974838,38.48,78143.78,0.0,0.70218,0.00016,20.0944]
[1779003975061,38.48,78143.78,0.0,0.70218,0.00016,20.0944]
[1779003975162,38.48,78143.78,0.0,0.70218,0.00016,20.09425]
[1779003980302,38.48,78143.71,0.0,0.70218,0.00016,20.09425]
[1779003984330,38.48,78147.94,0.0,0.70284,0.00016,20.07498]
[1779003984941,38.48,78147.94,0.0,0.70284,0.00016,20.07498]
[1779003988358,38.48,78142.65,0.0,0.70202,0.00016,20.0989]
[1779003989959,38.48,78142.01,0.0,0.70192,0.00016,20.10179]
[1779003990060,38.48,78142.01,0.0,0.70192,0.00016,20.10179]
[1779003990372,38.48,78142.02,0.0,0.70192,0.00016,20.10174]
[1779003995407,38.48,78142.12,0.0,0.70194,0.00016,20.09786]
[1779003997485,38.48,78142.12,0.0,0.70194,0.00016,20.09786]
[1779003997486,38.48,78142.12,0.0,0.70194,0.00016,20.09786]
[1779003997560,38.48,78142.12,0.0,0.70194,0.00016,20.09786]
[1779003997586,38.49,78141.54,0.0,0.70183,0.00016,20.10086]
[1779003998062,38.49,78141.54,0.0,0.70183,0.00016,20.10086]
[1779003998428,38.49,78138.39,0.0,0.70134,0.00016,20.11526]
[1779004003463,38.49,78137.73,0.0,0.70121,0.00016,20.11909]
[1779004008498,38.5,78136.91,0.0,0.70105,0.00016,20.12363]
[1779004013533,38.51,78136.33,0.0,0.70094,0.00016,20.12706]
[1779004019576,38.51,78135.98,0.0,0.70085,0.00016,20.12958]
[1779004024611,38.52,78136.08,0.0,0.70084,0.00016,20.12991]
[1779004029646,38.52,78135.52,0.0,0.70073,0.00016,20.13319]
[1779004034681,38.53,78135.22,0.0,0.70066,0.00016,20.1353]
[1779004039716,38.54,78135.25,0.0,0.70064,0.00016,20.13591]
[1779004044751,38.54,78135.72,0.0,0.70068,0.00016,20.13455]
[1779004051800,38.55,78136.45,0.0,0.70079,0.00016,20.12794]
[1779004054812,38.55,78136.49,0.0,0.70079,0.00016,20.12806]
[1779004054821,38.55,78136.56,0.0,0.7008,0.00016,20.1279]
[1779004058816,38.55,78137.08,0.0,0.70086,0.00016,20.12603]
[1779004058849,38.56,78136.9,0.0,0.70083,0.00016,20.12699]
[1779004062808,38.56,78137.02,0.0,0.70083,0.00016,20.12691]
[1779004062880,38.56,78136.98,0.0,0.70082,0.00016,20.12724]
[1779004068922,38.57,78137.41,0.0,0.70086,0.00016,20.12622]
[1779004074590,38.57,78137.66,0.0,0.70088,0.00016,20.1257]
[1779004074592,38.57,78137.66,0.0,0.70088,0.00016,20.1257]
[1779004074809,38.57,78136.92,0.0,0.70076,0.00016,20.12917]
[1779004075058,38.57,78136.92,0.0,0.70076,0.00016,20.12917]
[1779004075159,38.57,78136.74,0.0,0.70072,0.00016,20.13027]
[1779004078809,38.58,78136.94,0.0,0.70074,0.00016,20.12967]
[1779004078992,38.58,78136.91,0.0,0.70073,0.00016,20.1301]
[1779004085603,38.58,78137.31,0.0,0.70077,0.00016,20.12888]
[1779004086057,38.59,78137.34,0.0,0.70077,0.00016,20.12904]
[1779004086159,38.6,78136.67,0.0,0.70061,0.00016,20.13346]
[1779004090812,38.61,78137.27,0.0,0.70065,0.00016,20.13252]
[1779004091077,38.62,78137.09,0.0,0.70058,0.00016,20.13467]
[1779004096112,38.67,78137.61,0.0,0.70045,0.00016,20.1387]
[1779004100079,38.67,78137.61,0.0,0.70045,0.00016,20.1387]
[1779004100309,38.67,78137.61,0.0,0.70045,0.00016,20.1387]
[1779004100630,38.67,78137.61,0.0,0.70045,0.00016,20.1387]
[1779004100662,38.69,78137.97,0.0,0.70039,0.00015,20.14074]
[1779004101058,38.69,78137.97,0.0,0.70039,0.00015,20.14074]
[1779004101147,38.69,78137.93,0.0,0.70038,0.00015,20.14103]
[1779004106182,38.7,78137.66,0.0,0.70032,0.00015,20.14281]
[1779004111217,38.7,78137.54,0.0,0.70031,0.00015,20.13951]
[1779004116588,38.7,78137.68,0.0,0.70032,0.00015,20.13933]
[1779004116821,38.71,78137.38,0.0,0.70027,0.00015,20.14078]
[1779004117579,38.71,78137.38,0.0,0.70027,0.00015,20.14078]
[1779004117586,38.71,78137.38,0.0,0.70027,0.00015,20.14078]
[1779004117680,38.71,78137.54,0.0,0.70029,0.00015,20.14018]
[1779004117813,38.71,78137.54,0.0,0.70029,0.00015,20.14018]
[1779004118266,38.71,78137.7,0.0,0.70031,0.00015,20.13957]
[1779004120821,38.71,78137.35,0.0,0.70025,0.00015,20.14135]
[1779004121287,38.71,78137.12,0.0,0.70021,0.00015,20.14249]
[1779004126322,38.71,78137.11,0.0,0.70019,0.00015,20.14306]
[1779004131357,38.72,78137.03,0.0,0.70016,0.00015,20.14394]
[1779004136392,38.72,78137.55,0.0,0.70022,0.00015,20.14215]
[1779004142434,38.73,78136.69,0.0,0.70007,0.00015,20.1466]
[1779004147469,38.73,78137.75,0.0,0.70022,0.00015,20.1424]
[1779004152504,38.73,78139.01,0.0,0.70039,0.00015,20.13731]
[1779004161568,38.74,78139.72,0.0,0.70047,0.00015,20.13511]
[1779004166603,38.74,78140.46,0.0,0.70057,0.00015,20.13235]
[1779004171638,38.75,78140.28,0.0,0.70055,0.00015,20.12929]
[1779004174814,38.75,78140.24,0.0,0.70054,0.00015,20.12978]
[1779004175666,38.75,78140.23,0.0,0.70053,0.00015,20.12993]
[1779004180702,38.75,78143.28,0.0,0.70099,0.00015,20.11682]
[1779004181370,38.75,78143.28,0.0,0.70099,0.00015,20.11682]
[1779004181564,38.75,78143.28,0.0,0.70099,0.00015,20.11682]
[1779004181715,38.76,78143.67,0.0,0.70104,0.00015,20.1152]
[1779004182634,38.76,78143.67,0.0,0.70104,0.00015,20.1152]
[1779004182811,38.76,78143.67,0.0,0.70104,0.00015,20.1152]
[1779004182719,38.76,78143.15,0.0,0.70096,0.00015,20.11763]
[1779004187754,38.76,78143.83,0.0,0.70105,0.00015,20.11517]
[1779004192789,38.76,78142.9,0.0,0.70088,0.00015,20.11988]
[1779004193236,38.76,78142.9,0.0,0.70088,0.00015,20.11988]
[1779004199839,38.77,78142.43,0.0,0.70079,0.00015,20.12274]
[1779004202243,38.77,78142.27,0.0,0.70076,0.00015,20.12356]
[1779004202311,38.77,78142.27,0.0,0.70076,0.00015,20.12356]
[1779004202816,38.77,78139.65,0.0,0.70035,0.00015,20.13543]
[1779004203060,38.77,78139.65,0.0,0.70035,0.00015,20.13543]
[1779004203106,38.77,78135.62,0.0,0.69972,0.00015,20.15334]
[1779004208143,38.77,78135.0,0.0,0.69962,0.00015,20.15632]
[1779004215952,38.78,78134.27,0.0,0.69946,0.00015,20.16088]
[1779004218973,38.79,78130.71,0.0,0.6989,0.00015,20.17684]
[1779004224009,38.79,78130.65,0.0,0.69889,0.00015,20.17736]
[1779004227029,38.79,78138.35,0.0,0.70007,0.00015,20.14337]
[1779004232064,38.79,78138.13,0.0,0.70006,0.00015,20.14029]
[1779004238107,38.79,78138.02,0.0,0.70003,0.00015,20.14115]
[1779004243148,38.8,78138.31,0.0,0.70007,0.00015,20.14011]
[1779004248180,38.8,78138.42,0.0,0.70008,0.00015,20.13982]
[1779004254223,38.8,78138.38,0.0,0.70006,0.00015,20.14022]
[1779004261272,38.8,78138.28,0.0,0.70004,0.00015,20.14082]
[1779004267314,38.8,78137.44,0.0,0.6999,0.00015,20.14494]
[1779004272349,38.8,78138.9,0.0,0.70012,0.00015,20.13855]
[1779004275370,38.81,78144.6,0.0,0.70098,0.00015,20.11402]
[1779004280405,38.81,78145.72,0.0,0.70114,0.00015,20.10931]
[1779004285440,38.81,78145.76,0.0,0.70114,0.00015,20.10945]
[1779004292489,38.83,78145.75,0.0,0.70109,0.00015,20.10741]
[1779004296518,38.83,78142.87,0.0,0.70063,0.00015,20.12052]
[1779004297525,38.84,78139.83,0.0,0.70015,0.00015,20.13464]
[1779004302560,38.86,78139.01,0.0,0.69994,0.00015,20.14064]
[1779004307596,38.86,78138.07,0.0,0.69979,0.00015,20.14505]
[1779004308602,38.86,78134.13,0.0,0.69918,0.00015,20.16253]
[1779004313637,38.86,78134.05,0.0,0.69916,0.00015,20.16306]
[1779004318673,38.86,78133.35,0.0,0.69903,0.00015,20.16669]
[1779004323708,38.87,78132.92,0.0,0.69895,0.00015,20.1691]
[1779004328743,38.87,78133.28,0.0,0.699,0.00015,20.16771]
[1779004336799,38.87,78132.42,0.0,0.69885,0.00015,20.17185]
[1779004342841,38.87,78132.2,0.0,0.69881,0.00015,20.17305]
[1779004346869,38.87,78128.76,0.0,0.69827,0.00015,20.18834]
[1779004351904,38.87,78128.85,0.0,0.69831,0.00015,20.18368]
[1779004356939,38.88,78129.48,0.0,0.69841,0.00015,20.18108]
[1779004362981,38.88,78128.96,0.0,0.69832,0.00015,20.18359]
[1779004368017,38.88,78129.01,0.0,0.69832,0.00015,20.18356]
[1779004373051,38.88,78128.91,0.0,0.6983,0.00015,20.18421]
[1779004378086,38.88,78129.38,0.0,0.69836,0.00015,20.18236]
[1779004383121,38.88,78129.36,0.0,0.69835,0.00015,20.18267]
[1779004388156,38.89,78133.62,0.0,0.69898,0.00015,20.16486]
[1779004389163,38.89,78141.01,0.0,0.70011,0.00015,20.13238]
[1779004391177,38.9,78143.79,0.0,0.70053,0.00015,20.12051]
[1779004394198,38.9,78147.5,0.0,0.70108,0.00015,20.10473]
[1779004400240,38.91,78148.59,0.0,0.70119,0.00015,20.10141]
[1779004405275,38.92,78147.57,0.0,0.701,0.00015,20.10722]
[1779004410310,38.93,78146.8,0.0,0.70084,0.00015,20.11188]
[1779004415345,38.94,78147.65,0.0,0.70096,0.00015,20.10495]
[1779004419373,38.95,78153.7,0.0,0.70184,0.00015,20.07938]
[1779004420380,38.95,78158.05,0.0,0.70251,0.00015,20.06008]
[1779004425415,38.96,78158.27,0.0,0.70252,0.00015,20.05979]
[1779004431457,38.96,78157.74,0.0,0.70241,0.00015,20.06296]
[1779004436498,38.97,78158.26,0.0,0.70247,0.00015,20.06128]
[1779004443546,38.97,78158.21,0.0,0.70243,0.00015,20.06239]
[1779004449588,38.98,78157.51,0.0,0.7023,0.00015,20.06623]
[1779004454623,38.98,78156.44,0.0,0.70212,0.00015,20.07156]
[1779004459658,38.99,78157.03,0.0,0.70219,0.00015,20.06945]
[1779004470735,38.99,78157.19,0.0,0.70218,0.00015,20.06985]
[1779004476779,39.0,78156.65,0.0,0.70211,0.00015,20.06844]
[1779004489870,39.01,78157.23,0.0,0.70216,0.00015,20.06711]
[1779004494905,39.01,78157.96,0.0,0.70226,0.00015,20.06434]
[1779004501954,39.02,78158.46,0.0,0.70231,0.00015,20.06277]
[1779004509003,39.02,78158.87,0.0,0.70235,0.00015,20.0616]
[1779004514038,39.02,78158.77,0.0,0.70232,0.00015,20.06251]
[1779004519073,39.03,78159.43,0.0,0.70241,0.00015,20.06002]
[1779004524108,39.03,78161.08,0.0,0.70265,0.00015,20.05314]
[1779004529143,39.03,78161.77,0.0,0.70274,0.00015,20.05054]
[1779004535185,39.04,78161.99,0.0,0.70277,0.00015,20.04608]
[1779004535654,39.04,78161.99,0.0,0.70277,0.00015,20.04608]
[1779004535809,39.04,78161.99,0.0,0.70277,0.00015,20.04608]
[1779004536193,39.04,78164.37,0.0,0.70313,0.00015,20.03571]
[1779004538680,39.04,78165.3,0.0,0.70326,0.00015,20.03183]
[1779004538817,39.04,78165.3,0.0,0.70326,0.00015,20.03183]
[1779004538911,39.05,78165.36,0.0,0.70326,0.00015,20.03178]
[1779004544248,39.05,78165.07,0.0,0.7032,0.00015,20.03359]
[1779004545255,39.05,78167.77,0.0,0.70361,0.00015,20.0216]
[1779004549006,39.05,78167.74,0.0,0.7036,0.00015,20.02184]
[1779004549157,39.05,78163.62,0.0,0.70296,0.00015,20.04069]
[1779004549283,39.05,78160.51,0.0,0.70248,0.00015,20.05457]
[1779004551297,39.06,78153.79,0.0,0.70144,0.00015,20.08493]
[1779004553311,39.06,78151.24,0.0,0.70103,0.00015,20.09665]
[1779004557339,39.07,78148.45,0.0,0.70058,0.00015,20.1098]
[1779004562374,39.07,78147.83,0.0,0.70045,0.00015,20.11354]
[1779004566403,39.08,78143.64,0.0,0.69977,0.00015,20.13302]
[1779004572446,39.09,78143.83,0.0,0.69975,0.00015,20.1336]
[1779004578488,39.1,78143.77,0.0,0.6997,0.00015,20.13527]
[1779004584530,39.11,78143.82,0.0,0.69966,0.00015,20.13648]
[1779004589008,39.12,78143.81,0.0,0.69964,0.00015,20.13699]
[1779004589987,39.12,78143.81,0.0,0.69962,0.00015,20.1377]
[1779004590108,39.12,78143.81,0.0,0.69962,0.00015,20.1377]
[1779004595149,39.13,78143.48,0.0,0.69955,0.00015,20.13962]
[1779004595250,39.13,78140.65,0.0,0.69911,0.00015,20.14862]
[1779004596648,39.14,78138.69,0.0,0.69881,0.00015,20.15745]
[1779004596818,39.14,78138.69,0.0,0.69881,0.00015,20.15745]
[1779004596911,39.14,78139.14,0.0,0.69887,0.00015,20.15572]
[1779004601154,39.14,78138.79,0.0,0.69879,0.00015,20.15798]
[1779004601255,39.14,78139.01,0.0,0.69881,0.00015,20.15726]
[1779004602155,39.14,78139.01,0.0,0.69881,0.00015,20.15726]
[1779004602257,39.15,78139.01,0.0,0.69881,0.00015,20.1575]
[1779004603656,39.15,78139.01,0.0,0.69881,0.00015,20.1575]
[1779004604158,39.15,78139.01,0.0,0.69881,0.00015,20.1575]
[1779004612726,39.17,78138.5,0.0,0.69864,0.00015,20.16232]
[1779004619762,39.17,78138.41,0.0,0.6986,0.00015,20.16342]
[1779004626824,39.19,78138.41,0.0,0.69852,0.00015,20.166]
[1779004631859,39.2,78138.45,0.0,0.69849,0.00015,20.16699]
[1779004637901,39.21,78138.45,0.0,0.69844,0.00015,20.16838]
[1779004642936,39.22,78138.68,0.0,0.69844,0.00015,20.16852]
[1779004645209,39.22,78138.68,0.0,0.69844,0.00015,20.16852]
[1779004645957,39.22,78138.68,0.0,0.69841,0.00015,20.16921]
[1779004658041,39.25,78139.73,0.0,0.69851,0.00015,20.16297]
[1779004664083,39.26,78140.02,0.0,0.69851,0.00015,20.16307]
[1779004669118,39.26,78140.3,0.0,0.69852,0.00015,20.16299]
[1779004674153,39.27,78140.19,0.0,0.69846,0.00015,20.16462]
[1779004679188,39.28,78140.27,0.0,0.69844,0.00015,20.16541]
[1779004685230,39.29,78140.27,0.0,0.69839,0.00015,20.16677]
[1779004691272,39.3,78140.57,0.0,0.69839,0.00015,20.16681]
[1779004696307,39.31,78141.45,0.0,0.69849,0.00015,20.16412]
[1779004701342,39.32,78141.29,0.0,0.69843,0.00015,20.16594]
[1779004706377,39.33,78141.72,0.0,0.69846,0.00015,20.16519]
[1779004711412,39.34,78142.46,0.0,0.69856,0.00015,20.1587]
[1779004714433,39.34,78145.51,0.0,0.69901,0.00015,20.14611]
[1779004719468,39.35,78144.51,0.0,0.69882,0.00015,20.15161]
[1779004725510,39.36,78145.02,0.0,0.69885,0.00015,20.15075]
[1779004730545,39.37,78144.81,0.0,0.69878,0.00015,20.15278]
[1779004736587,39.38,78144.96,0.0,0.69876,0.00015,20.15344]
[1779004740125,39.38,78144.96,0.0,0.69876,0.00015,20.15344]
[1779004745659,39.39,78144.17,0.0,0.69858,0.00015,20.15878]
[1779004750694,39.4,78142.91,0.0,0.69835,0.00015,20.16528]
[1779004755731,39.41,78142.96,0.0,0.69832,0.00015,20.16625]
[1779004756738,39.41,78146.02,0.0,0.69878,0.00015,20.15316]
[1779004759759,39.42,78149.96,0.0,0.69936,0.00015,20.13664]
[1779004764794,39.43,78151.12,0.0,0.6995,0.00015,20.13271]
[1779004769829,39.43,78150.9,0.0,0.69943,0.00015,20.1348]
[1779004775871,39.45,78152.4,0.0,0.69964,0.00015,20.12525]
[1779004780906,39.45,78152.65,0.0,0.69964,0.00015,20.12531]
[1779004788962,39.47,78153.28,0.0,0.69968,0.00015,20.12442]
[1779004795010,39.48,78153.61,0.0,0.69968,0.00015,20.12436]
[1779004795508,39.48,78153.61,0.0,0.69968,0.00015,20.12436]
[1779004798839,39.48,78153.81,0.0,0.69969,0.00015,20.12416]
[1779004799032,39.49,78153.44,0.0,0.69963,0.00015,20.126]
[1779004800041,39.49,78152.0,0.0,0.6994,0.00015,20.13236]
[1779004801498,39.49,78152.0,0.0,0.6994,0.00015,20.13236]
[1779004800074,39.49,78152.0,0.0,0.6994,0.00015,20.13236]
[1779004809444,39.49,78152.0,0.0,0.6994,0.00015,20.13236]
[1779004809445,39.49,78165.18,0.0,0.70141,0.00015,20.0748]
[1779004811839,39.49,78165.35,0.0,0.70143,0.00015,20.07405]
[1779004812133,39.49,78166.0,0.0,0.70153,0.00015,20.0712]
[1779004813145,39.49,78169.36,0.0,0.70204,0.00015,20.05644]
[1779004815167,39.49,78168.81,0.0,0.70196,0.00015,20.05885]
[1779004815584,39.49,78168.81,0.0,0.70196,0.00015,20.05885]
[1779004815823,39.49,78168.81,0.0,0.70196,0.00015,20.05885]
[1779004816076,39.49,78168.81,0.0,0.70196,0.00015,20.05885]
[1779004816171,39.49,78168.68,0.0,0.70194,0.00015,20.05943]
[1779004821207,39.49,78169.15,0.0,0.70201,0.00015,20.05736]
[1779004826244,39.49,78163.7,0.0,0.70118,0.00015,20.08129]
[1779004827252,39.49,78159.17,0.0,0.70049,0.00015,20.10111]
[1779004833296,39.49,78159.05,0.0,0.70051,0.00015,20.09723]
[1779004836317,39.49,78153.13,0.0,0.6996,0.00015,20.12305]
[1779004840345,39.49,78149.64,0.0,0.69907,0.00015,20.13822]
[1779004842478,39.49,78149.35,0.0,0.69903,0.00015,20.13948]
[1779004842557,39.49,78149.35,0.0,0.69903,0.00015,20.13948]
[1779004842525,39.49,78149.16,0.0,0.699,0.00015,20.14031]
[1779004842977,39.49,78149.16,0.0,0.699,0.00015,20.14031]
[1779004843366,39.49,78148.63,0.0,0.69892,0.00015,20.1425]
[1779004844810,39.48,78147.85,0.0,0.69881,0.00015,20.14576]
[1779004845483,39.48,78147.85,0.0,0.69881,0.00015,20.14576]
[1779004845559,39.48,78147.85,0.0,0.69881,0.00015,20.14576]
[1779004845380,39.48,78147.26,0.0,0.69872,0.00015,20.1482]
[1779004846482,39.48,78147.26,0.0,0.69872,0.00015,20.1482]
[1779004846387,39.48,78147.37,0.0,0.69874,0.00015,20.1476]
[1779004848813,39.48,78147.38,0.0,0.69875,0.00015,20.14743]
[1779004849408,39.48,78147.48,0.0,0.69877,0.00015,20.14674]
[1779004850493,39.48,78147.48,0.0,0.69877,0.00015,20.14674]
[1779004850559,39.48,78147.48,0.0,0.69877,0.00015,20.14674]
[1779004851422,39.48,78145.56,0.0,0.69849,0.00015,20.15481]
[1779004852816,39.48,78144.94,0.0,0.6984,0.00015,20.15736]
[1779004854501,39.48,78144.58,0.0,0.69835,0.00015,20.15877]
[1779004855450,39.47,78143.5,0.0,0.69819,0.00015,20.16316]
[1779004856495,39.47,78143.5,0.0,0.69819,0.00015,20.16316]
[1779004856565,39.47,78143.5,0.0,0.69819,0.00015,20.16316]
[1779004857004,39.47,78143.5,0.0,0.69819,0.00015,20.16316]
[1779004857058,39.47,78143.5,0.0,0.69819,0.00015,20.16316]
[1779004857464,39.47,78138.12,0.0,0.69737,0.00015,20.18632]
[1779004858471,39.47,78131.06,0.0,0.69629,0.00015,20.21675]
[1779004858821,39.47,78131.06,0.0,0.69629,0.00015,20.21675]
[1779004864515,39.47,78130.33,0.0,0.69617,0.00015,20.21999]
[1779004868543,39.47,78125.49,0.0,0.69543,0.00015,20.24077]
[1779004873578,39.47,78122.71,0.0,0.695,0.00015,20.25262]
[1779004881634,39.47,78123.01,0.0,0.69505,0.00015,20.2513]
[1779004887676,39.47,78120.86,0.0,0.69472,0.00015,20.2605]
[1779004894725,39.47,78121.29,0.0,0.69481,0.00015,20.25436]
[1779004907816,39.48,78121.71,0.0,0.69487,0.00015,20.25285]
[1779004912611,39.48,78121.71,0.0,0.69487,0.00015,20.25285]
[1779004918648,39.48,78124.17,0.0,0.69523,0.00015,20.24271]
[1779004923928,39.48,78128.42,0.0,0.69588,0.00015,20.22484]
[1779004928963,39.48,78129.51,0.0,0.69603,0.00015,20.22044]
[1779004935008,39.49,78129.1,0.0,0.69596,0.00015,20.22254]
[1779004939035,39.49,78131.79,0.0,0.69637,0.00015,20.21118]
[1779004944073,39.49,78133.0,0.0,0.69654,0.00015,20.20619]
[1779004952127,39.5,78134.39,0.0,0.69676,0.00015,20.19657]
[1779004959176,39.5,78134.26,0.0,0.69672,0.00015,20.19771]
[1779004964211,39.5,78134.51,0.0,0.69675,0.00015,20.19707]
[1779004970253,39.51,78134.51,0.0,0.69673,0.00015,20.19763]
[1779004976297,39.51,78134.55,0.0,0.69671,0.00015,20.19805]
[1779004982339,39.52,78137.81,0.0,0.69719,0.00015,20.18459]
[1779004987374,39.52,78135.74,0.0,0.69686,0.00015,20.194]
[1779004996437,39.53,78136.33,0.0,0.69692,0.00015,20.19245]
[1779005009528,39.55,78136.58,0.0,0.69687,0.00015,20.19381]
[1779005014563,39.55,78137.33,0.0,0.697,0.00015,20.18676]
[1779005019598,39.56,78138.12,0.0,0.6971,0.00015,20.18393]
[1779005024633,39.56,78138.16,0.0,0.69709,0.00015,20.18429]
[1779005029669,39.56,78137.6,0.0,0.69699,0.00015,20.1872]
[1779005034704,39.57,78135.82,0.0,0.6967,0.00015,20.19531]
[1779005039739,39.57,78135.71,0.0,0.69667,0.00015,20.19622]
[1779005044774,39.57,78136.13,0.0,0.69672,0.00015,20.19485]
[1779005049809,39.58,78136.17,0.0,0.69671,0.00015,20.1951]
[1779005050816,39.58,78131.45,0.0,0.69598,0.00015,20.21539]
[1779005051823,39.58,78128.25,0.0,0.69549,0.00015,20.22912]
[1779005056858,39.58,78128.41,0.0,0.69551,0.00015,20.2287]
[1779005061893,39.58,78126.7,0.0,0.69524,0.00015,20.23624]
[1779005066928,39.59,78126.47,0.0,0.69519,0.00015,20.23746]
[1779005072970,39.59,78126.42,0.0,0.69521,0.00015,20.2336]
[1779005083040,39.59,78126.42,0.0,0.69519,0.00015,20.23414]
[1779005088077,39.59,78126.48,0.0,0.69519,0.00015,20.23418]
[1779005094119,39.6,78125.88,0.0,0.69508,0.00015,20.23708]
[1779005099154,39.6,78125.38,0.0,0.695,0.00015,20.2395]
[1779005104189,39.6,78125.06,0.0,0.69494,0.00015,20.24114]
[1779005109224,39.6,78125.3,0.0,0.69496,0.00015,20.2404]
[1779005114260,39.61,78125.52,0.0,0.69499,0.00015,20.23976]
[1779005123323,39.61,78125.48,0.0,0.69496,0.00015,20.24051]
[1779005128361,39.61,78124.6,0.0,0.69482,0.00015,20.24453]
[1779005135410,39.62,78124.57,0.0,0.69483,0.00015,20.2407]
[1779005140445,39.62,78124.53,0.0,0.69481,0.00015,20.24121]
[1779005146487,39.62,78124.5,0.0,0.69479,0.00015,20.2418]
[1779005155550,39.63,78124.6,0.0,0.69478,0.00015,20.24209]
[1779005160585,39.63,78123.12,0.0,0.69454,0.00015,20.2488]
[1779005165620,39.64,78125.34,0.0,0.69486,0.00015,20.23984]
[1779005170655,39.64,78125.42,0.0,0.69486,0.00015,20.23999]
[1779005175691,39.64,78125.59,0.0,0.69487,0.00015,20.23975]
[1779005180726,39.65,78125.91,0.0,0.6949,0.00015,20.23887]
[1779005185761,39.65,78126.96,0.0,0.69505,0.00015,20.23484]
[1779005190796,39.65,78126.86,0.0,0.69502,0.00015,20.2357]
[1779005195831,39.66,78129.83,0.0,0.69549,0.00015,20.21915]
[1779005197845,39.66,78134.89,0.0,0.69625,0.00015,20.19778]
[1779005198852,39.66,78138.28,0.0,0.69677,0.00015,20.18341]
[1779005200866,39.66,78141.15,0.0,0.69719,0.00015,20.17138]
[1779005207915,39.67,78139.62,0.0,0.69693,0.00015,20.17891]
[1779005208922,39.67,78135.7,0.0,0.69633,0.00015,20.19579]
[1779005213957,39.68,78134.85,0.0,0.69618,0.00015,20.19992]
[1779005225034,39.68,78134.73,0.0,0.69613,0.00015,20.2015]
[1779005230069,39.69,78134.61,0.0,0.69609,0.00015,20.20247]
[1779005238125,39.69,78134.62,0.0,0.69607,0.00015,20.20314]
[1779005243160,39.7,78133.17,0.0,0.69583,0.00015,20.20973]
[1779005244167,39.7,78130.5,0.0,0.69542,0.00015,20.22117]
[1779005249202,39.7,78129.83,0.0,0.69531,0.00015,20.22433]
[1779005257258,39.7,78129.36,0.0,0.69525,0.00015,20.22238]
[1779005262293,39.71,78129.47,0.0,0.69526,0.00015,20.22217]
[1779005267328,39.71,78129.18,0.0,0.69521,0.00015,20.22364]
[1779005272363,39.71,78129.29,0.0,0.69522,0.00015,20.22338]
[1779005277398,39.71,78129.22,0.0,0.6952,0.00015,20.22388]
[1779005282433,39.71,78129.22,0.0,0.6952,0.00015,20.22404]
[1779005288475,39.71,78128.73,0.0,0.69512,0.00015,20.22628]
[1779005293510,39.71,78129.35,0.0,0.69521,0.00015,20.22373]
[1779005298545,39.71,78129.28,0.0,0.69519,0.00015,20.22409]
[1779005303580,39.71,78129.39,0.0,0.69521,0.00015,20.22367]
[1779005308615,39.71,78129.61,0.0,0.69524,0.00015,20.22277]
[1779005314661,39.71,78129.61,0.0,0.69527,0.00015,20.2184]
[1779005318449,39.71,78129.31,0.0,0.69523,0.00015,20.21967]
[1779005318470,39.71,78129.31,0.0,0.69523,0.00015,20.21967]
[1779005318832,39.71,78129.31,0.0,0.69523,0.00015,20.21967]
[1779005318860,39.71,78129.39,0.0,0.69524,0.00015,20.21934]
[1779005319516,39.71,78129.39,0.0,0.69524,0.00015,20.21934]
[1779005319959,39.71,78129.51,0.0,0.69526,0.00015,20.21883]
[1779005320821,39.71,78129.51,0.0,0.69526,0.00015,20.21883]
[1779005322718,39.71,78132.97,0.0,0.69578,0.00015,20.20413]
[1779005326746,39.72,78135.67,0.0,0.69619,0.00015,20.19271]
[1779005331781,39.72,78135.31,0.0,0.69613,0.00015,20.19439]
[1779005337824,39.72,78133.14,0.0,0.6958,0.00015,20.20379]
[1779005346887,39.72,78133.26,0.0,0.69581,0.00015,20.20353]
[1779005352929,39.72,78133.98,0.0,0.69591,0.00015,20.20063]
[1779005357964,39.72,78134.03,0.0,0.69591,0.00015,20.20055]
[1779005362999,39.72,78133.96,0.0,0.6959,0.00015,20.201]
[1779005369042,39.73,78133.96,0.0,0.69589,0.00015,20.20121]
[1779005372063,39.73,78137.05,0.0,0.69639,0.00015,20.18378]
[1779005377098,39.73,78137.97,0.0,0.69652,0.00015,20.18013]
[1779005378105,39.73,78141.39,0.0,0.69704,0.00015,20.16558]
[1779005384147,39.73,78142.69,0.0,0.69722,0.00015,20.16048]
[1779005393210,39.74,78142.78,0.0,0.69721,0.00015,20.16078]
[1779005399252,39.74,78142.82,0.0,0.6972,0.00015,20.16108]
[1779005403281,39.74,78134.65,0.0,0.69595,0.00015,20.19625]
[1779005406302,39.74,78131.96,0.0,0.69553,0.00015,20.2078]
[1779005414358,39.75,78130.61,0.0,0.69532,0.00015,20.21377]
[1779005419393,39.75,78130.7,0.0,0.69533,0.00015,20.21354]
[1779005426445,39.75,78131.12,0.0,0.69538,0.00015,20.21198]
[1779005436516,39.75,78131.12,0.0,0.6954,0.00015,20.20792]
[1779005443565,39.75,78131.21,0.0,0.69541,0.00015,20.20775]
[1779005453635,39.76,78130.44,0.0,0.69528,0.00015,20.21126]
[1779005461691,39.76,78130.69,0.0,0.69531,0.00015,20.21038]
[1779005467733,39.76,78130.7,0.0,0.69531,0.00015,20.21046]
[1779005476797,39.76,78135.03,0.0,0.69597,0.00015,20.19225]
[1779005481836,39.76,78137.77,0.0,0.69638,0.00015,20.18079]
[1779005486873,39.76,78138.83,0.0,0.69653,0.00015,20.17649]
[1779005492915,39.76,78138.43,0.0,0.69649,0.00015,20.17404]
[1779005497950,39.77,78138.81,0.0,0.69654,0.00015,20.17261]
[1779005503992,39.77,78138.91,0.0,0.69655,0.00015,20.1724]
[1779005509027,39.77,78139.25,0.0,0.6966,0.00015,20.17112]
[1779005514062,39.77,78138.64,0.0,0.6965,0.00015,20.17388]
[1779005519097,39.77,78139.28,0.0,0.69659,0.00015,20.1713]
[1779005526146,39.77,78139.5,0.0,0.69662,0.00015,20.17057]
[1779005531183,39.77,78139.46,0.0,0.69661,0.00015,20.17088]
[1779005536218,39.78,78139.44,0.0,0.6966,0.00015,20.1711]
[1779005541253,39.78,78139.45,0.0,0.6966,0.00015,20.17119]
[1779005547270,39.78,78139.45,0.0,0.69659,0.00015,20.17127]
[1779005552330,39.78,78138.34,0.0,0.69645,0.00015,20.17181]
[1779005557365,39.78,78138.71,0.0,0.6965,0.00015,20.17035]
[1779005562400,39.78,78138.64,0.0,0.69648,0.00015,20.17079]
[1779005565421,39.78,78134.38,0.0,0.69583,0.00015,20.18899]
[1779005570456,39.78,78134.45,0.0,0.69584,0.00015,20.18873]
[1779005575491,39.78,78134.09,0.0,0.69579,0.00015,20.19027]
[1779005585561,39.78,78134.09,0.0,0.69579,0.00015,20.19027]
[1779005590596,39.78,78135.29,0.0,0.69597,0.00015,20.1852]
[1779005595631,39.78,78136.56,0.0,0.69616,0.00015,20.17984]
[1779005600666,39.78,78137.1,0.0,0.69624,0.00015,20.17763]
[1779005605701,39.78,78137.05,0.0,0.69623,0.00015,20.17792]
[1779005611743,39.78,78137.76,0.0,0.69636,0.00015,20.17061]
[1779005616778,39.79,78137.68,0.0,0.69635,0.00015,20.17107]
[1779005621813,39.79,78137.65,0.0,0.69634,0.00015,20.17132]
[1779005626848,39.79,78137.31,0.0,0.69628,0.00015,20.17292]
[1779005631883,39.79,78137.11,0.0,0.69625,0.00015,20.1739]
[1779005636920,39.79,78137.22,0.0,0.69626,0.00015,20.17357]
[1779005642962,39.79,78137.35,0.0,0.69627,0.00015,20.17319]
[1779005647997,39.79,78138.16,0.0,0.69639,0.00015,20.16988]
[1779005653033,39.79,78136.51,0.0,0.69613,0.00015,20.17705]
[1779005654041,39.79,78131.3,0.0,0.69534,0.00015,20.19919]
[1779005655048,39.79,78122.21,0.0,0.69395,0.00015,20.2376]
[1779005661090,39.79,78124.52,0.0,0.69431,0.00015,20.22773]
[1779005666125,39.79,78122.96,0.0,0.69407,0.00015,20.23423]
[1779005672271,39.79,78122.13,0.0,0.69395,0.00015,20.23768]
[1779005678210,39.79,78122.08,0.0,0.69397,0.00015,20.23346]
[1779005683245,39.79,78122.31,0.0,0.69401,0.00015,20.2325]
[1779005688280,39.79,78122.01,0.0,0.69396,0.00015,20.23381]
[1779005693315,39.79,78122.19,0.0,0.69398,0.00015,20.23311]
[1779005698350,39.79,78122.01,0.0,0.69395,0.00015,20.23395]
[1779005703385,39.79,78121.46,0.0,0.69387,0.00015,20.23634]
[1779005707413,39.79,78118.69,0.0,0.69344,0.00015,20.24804]
[1779005712448,39.79,78117.26,0.0,0.69322,0.00015,20.25405]
[1779005718491,39.79,78117.4,0.0,0.69325,0.00015,20.25344]
[1779005719498,39.79,78120.1,0.0,0.69366,0.00015,20.24209]
[1779005724534,39.79,78121.52,0.0,0.69387,0.00015,20.23614]
[1779005729569,39.79,78121.8,0.0,0.69392,0.00015,20.235]
[1779005734604,39.79,78121.69,0.0,0.69393,0.00015,20.23112]
[1779005741653,39.8,78121.01,0.0,0.69382,0.00015,20.23404]
[1779005746688,39.8,78120.41,0.0,0.69373,0.00015,20.23659]
[1779005751723,39.8,78118.97,0.0,0.69351,0.00015,20.24264]
[1779005757142,39.8,78118.97,0.0,0.69351,0.00015,20.24264]
[1779005762614,39.8,78118.95,0.0,0.69351,0.00015,20.24269]
[1779005767836,39.79,78118.53,0.0,0.69344,0.00015,20.24441]
[1779005772871,39.79,78118.67,0.0,0.69347,0.00015,20.24376]
[1779005778913,39.79,78118.65,0.0,0.69347,0.00015,20.24379]
[1779005783948,39.79,78118.99,0.0,0.69352,0.00015,20.24233]
[1779005787979,39.79,78122.53,0.0,0.69406,0.00015,20.22742]
[1779005793014,39.79,78124.29,0.0,0.69436,0.00015,20.2157]
[1779005798052,39.8,78124.38,0.0,0.69437,0.00015,20.21545]
[1779005804096,39.8,78123.65,0.0,0.69425,0.00015,20.2187]
[1779005810139,39.8,78123.42,0.0,0.69421,0.00015,20.21984]
[1779005817188,39.8,78123.37,0.0,0.69419,0.00015,20.22023]
[1779005822224,39.8,78123.34,0.0,0.69419,0.00015,20.22048]
[1779005828266,39.8,78123.51,0.0,0.69421,0.00015,20.21991]
[1779005834308,39.8,78123.39,0.0,0.69418,0.00015,20.22059]
[1779005840350,39.8,78123.28,0.0,0.69416,0.00015,20.22123]
[1779005845385,39.81,78123.36,0.0,0.69417,0.00015,20.22104]
[1779005850420,39.81,78123.25,0.0,0.69414,0.00015,20.22166]
[1779005859483,39.81,78123.23,0.0,0.69416,0.00015,20.21763]
[1779005869553,39.81,78123.23,0.0,0.69415,0.00015,20.21794]
[1779005875595,39.81,78123.22,0.0,0.69414,0.00015,20.21818]
[1779005881637,39.81,78123.34,0.0,0.69415,0.00015,20.21786]
[1779005886672,39.82,78122.91,0.0,0.69408,0.00015,20.21982]
[1779005891707,39.82,78123.08,0.0,0.69411,0.00015,20.21923]
[1779005895735,39.82,78118.98,0.0,0.69348,0.00015,20.23656]
[1779005900770,39.82,78116.52,0.0,0.6931,0.00015,20.24687]
[1779005905805,39.82,78116.54,0.0,0.6931,0.00015,20.24675]
[1779005910840,39.82,78116.89,0.0,0.69316,0.00015,20.24527]
[1779005917889,39.82,78109.43,0.0,0.69205,0.00015,20.27205]
[1779005918896,39.82,78100.83,0.0,0.69073,0.00015,20.30779]
[1779005926434,39.81,78098.26,0.0,0.69034,0.00015,20.31818]
[1779005934001,39.92,78098.02,0.0,0.68989,0.00015,20.33111]
[1779005937022,39.92,78093.66,0.0,0.6892,0.00015,20.34946]
[1779005940844,39.92,78092.97,0.0,0.68908,0.00015,20.35267]
[1779005941050,39.92,78084.47,0.0,0.68777,0.00015,20.38757]
[1779005942057,39.93,78079.5,0.0,0.68697,0.00015,20.40892]
[1779005944071,39.94,78078.42,0.0,0.68678,0.00015,20.41397]
[1779005946518,39.94,78077.86,0.0,0.68667,0.00015,20.41678]
[1779005946518,39.94,78077.86,0.0,0.68667,0.00015,20.41678]
[1779005946619,39.95,78069.41,0.0,0.68534,0.00015,20.45185]
[1779005947018,39.95,78069.41,0.0,0.68534,0.00015,20.45185]
[1779005947092,39.95,78062.19,0.0,0.68422,0.00015,20.48085]
[1779005948099,39.95,78059.04,0.0,0.68373,0.00015,20.49357]
[1779005949142,39.95,78059.04,0.0,0.68373,0.00015,20.49357]
[1779005949522,39.95,78059.04,0.0,0.68373,0.00015,20.49357]
[1779005949602,39.95,78058.18,0.0,0.68361,0.00015,20.49661]
[1779005951120,39.95,78054.96,0.0,0.68312,0.00015,20.50917]
[1779005952127,39.94,78051.25,0.0,0.68256,0.00015,20.52365]
[1779005955148,39.93,78048.27,0.0,0.68215,0.00016,20.53401]
[1779005956532,39.93,78048.27,0.0,0.68215,0.00016,20.53401]
[1779005956581,39.93,78046.09,0.0,0.68181,0.00016,20.54276]
[1779005956815,39.93,78046.09,0.0,0.68181,0.00016,20.54276]
[1779005957040,39.93,78046.09,0.0,0.68181,0.00016,20.54276]
[1779005957040,39.93,78046.09,0.0,0.68181,0.00016,20.54276]
[1779005957162,39.93,78048.72,0.0,0.68222,0.00016,20.53234]
[1779005958169,39.93,78052.2,0.0,0.68275,0.00015,20.51865]
[1779005963042,39.93,78050.65,0.0,0.68251,0.00016,20.52471]
[1779005963204,39.93,78050.88,0.0,0.68255,0.00015,20.52373]
[1779005964211,39.93,78054.88,0.0,0.68318,0.00015,20.50773]
[1779005964820,39.93,78054.88,0.0,0.68318,0.00015,20.50773]
[1779005965219,39.93,78054.8,0.0,0.68316,0.00015,20.50806]
[1779005969550,39.93,78054.75,0.0,0.68315,0.00015,20.50831]
[1779005969550,39.93,78054.75,0.0,0.68315,0.00015,20.50831]
[1779005969651,39.93,78055.62,0.0,0.68329,0.00015,20.50486]
[1779005971260,39.93,78052.29,0.0,0.6828,0.00015,20.51382]
[1779005972061,39.93,78052.29,0.0,0.6828,0.00015,20.51382]
[1779005972267,39.93,78053.45,0.0,0.68298,0.00015,20.50921]
[1779005972811,39.93,78053.45,0.0,0.68298,0.00015,20.50921]
[1779005973274,39.93,78055.7,0.0,0.68332,0.00015,20.50026]
[1779005977302,39.93,78058.86,0.0,0.68381,0.00015,20.48765]
[1779005982337,39.93,78060.14,0.0,0.68401,0.00015,20.48246]
[1779005988379,39.93,78060.04,0.0,0.684,0.00015,20.48278]
[1779005993414,39.93,78060.46,0.0,0.68407,0.00015,20.48103]
[1779005998449,39.93,78060.45,0.0,0.68407,0.00015,20.48101]
[1779006003484,39.93,78060.03,0.0,0.68401,0.00015,20.48263]
[1779006008519,39.93,78059.97,0.0,0.684,0.00015,20.4828]
[1779006009077,39.93,78059.97,0.0,0.684,0.00015,20.4828]
[1779006014561,39.93,78061.5,0.0,0.68424,0.00015,20.47645]
[1779006019596,39.92,78061.92,0.0,0.68432,0.00015,20.47435]
[1779006024121,39.92,78061.85,0.0,0.68433,0.00015,20.47431]
[1779006024631,39.92,78057.6,0.0,0.68367,0.00015,20.49125]
[1779006025638,39.92,78051.19,0.0,0.68267,0.00016,20.51693]
[1779006026622,39.92,78051.19,0.0,0.68267,0.00016,20.51693]
[1779006026645,39.92,78051.52,0.0,0.68272,0.00016,20.51571]
[1779006028659,39.92,78055.5,0.0,0.68334,0.00015,20.49975]
[1779006028812,39.92,78055.5,0.0,0.68334,0.00015,20.49975]
[1779006029666,39.92,78055.46,0.0,0.68334,0.00015,20.49981]
[1779006032812,39.92,78054.41,0.0,0.68322,0.00015,20.49935]
[1779006033694,39.92,78054.36,0.0,0.68321,0.00015,20.49945]
[1779006038729,39.91,78054.84,0.0,0.6833,0.00015,20.49705]
[1779006048799,39.9,78055.75,0.0,0.68348,0.00015,20.49248]
[1779006053834,39.9,78056.4,0.0,0.68359,0.00015,20.48946]
[1779006058869,39.9,78056.43,0.0,0.68361,0.00015,20.48893]
[1779006063910,39.89,78056.58,0.0,0.68365,0.00015,20.48794]
[1779006068945,39.89,78060.35,0.0,0.68425,0.00015,20.47245]
[1779006073980,39.89,78062.36,0.0,0.68457,0.00015,20.46408]
[1779006079015,39.88,78063.33,0.0,0.68474,0.00015,20.45961]
[1779006084050,39.87,78064.47,0.0,0.68495,0.00015,20.45419]
[1779006089085,39.87,78064.54,0.0,0.68498,0.00015,20.45328]
[1779006094120,39.86,78064.19,0.0,0.68498,0.00015,20.44969]
[1779006098148,39.86,78067.74,0.0,0.68555,0.00015,20.43477]
[1779006103183,39.85,78063.55,0.0,0.68492,0.00015,20.45101]
[1779006104190,39.85,78060.59,0.0,0.68447,0.00015,20.46279]
[1779006106213,39.85,78059.93,0.0,0.68437,0.00016,20.4653]
[1779006106213,39.85,78059.93,0.0,0.68437,0.00016,20.4653]
[1779006106314,39.84,78058.7,0.0,0.68419,0.00016,20.46992]
[1779006112246,39.84,78055.97,0.0,0.6838,0.00016,20.48004]
[1779006115267,39.83,78052.85,0.0,0.68334,0.00016,20.49203]
[1779006117730,39.83,78053.44,0.0,0.68343,0.00016,20.48949]
[1779006117744,39.83,78053.6,0.0,0.68347,0.00016,20.48849]
[1779006120810,39.83,78056.13,0.0,0.68387,0.00016,20.47818]
[1779006121309,39.82,78056.32,0.0,0.68391,0.00016,20.47708]
[1779006126861,39.82,78056.57,0.0,0.68397,0.00016,20.47559]
[1779006130812,39.81,78055.01,0.0,0.68376,0.00016,20.4809]
[1779006130823,39.81,78055.15,0.0,0.68379,0.00016,20.48018]
[1779006136414,39.8,78054.69,0.0,0.68375,0.00016,20.48103]
[1779006141449,39.79,78055.32,0.0,0.68388,0.00016,20.47763]
[1779006146484,39.78,78055.72,0.0,0.68398,0.00016,20.4752]
[1779006151519,39.78,78056.26,0.0,0.68412,0.00016,20.46786]
[1779006155547,39.77,78060.75,0.0,0.68484,0.00016,20.4491]
[1779006160583,39.76,78060.81,0.0,0.68488,0.00016,20.44804]
[1779006165618,39.76,78061.03,0.0,0.68494,0.00016,20.44634]
[1779006167632,39.75,78064.86,0.0,0.68555,0.00016,20.43052]
[1779006171662,39.75,78068.9,0.0,0.68619,0.00016,20.41352]
[1779006173676,39.75,78072.15,0.0,0.68671,0.00015,20.40002]
[1779006175691,39.74,78075.39,0.0,0.68725,0.00015,20.38553]
[1779006178711,39.72,78071.98,0.0,0.6868,0.00016,20.39729]
[1779006183746,39.71,78072.64,0.0,0.68693,0.00016,20.39402]
[1779006188781,39.71,78075.21,0.0,0.68734,0.00015,20.38301]
[1779006189788,39.7,78080.58,0.0,0.68821,0.00015,20.36008]
[1779006190795,39.69,78083.4,0.0,0.68867,0.00015,20.34778]
[1779006191802,39.69,78086.84,0.0,0.68922,0.00015,20.33301]
[1779006196837,39.67,78088.94,0.0,0.68962,0.00015,20.32227]
[1779006201872,39.66,78090.8,0.0,0.68996,0.00015,20.31284]
[1779006206907,39.65,78090.54,0.0,0.68994,0.00015,20.31345]
[1779006212949,39.65,78090.58,0.0,0.68998,0.00015,20.30865]
[1779006217984,39.63,78090.41,0.0,0.69002,0.00015,20.30747]
[1779006223019,39.62,78091.6,0.0,0.69026,0.00015,20.30099]
[1779006228054,39.62,78091.6,0.0,0.69028,0.00015,20.30041]
[1779006233089,39.62,78091.5,0.0,0.69027,0.00015,20.3007]
[1779006241147,39.61,78091.13,0.0,0.69022,0.00015,20.30205]
[1779006242154,39.61,78084.47,0.0,0.68919,0.00015,20.32967]
[1779006243161,39.61,78081.06,0.0,0.68866,0.00016,20.34372]
[1779006248196,39.61,78080.49,0.0,0.68858,0.00016,20.34579]
[1779006253232,39.61,78079.87,0.0,0.6885,0.00016,20.3481]
[1779006258267,39.61,78079.86,0.0,0.6885,0.00016,20.34793]
[1779006263302,39.6,78077.68,0.0,0.68817,0.00016,20.35672]
[1779006268337,39.6,78077.62,0.0,0.68817,0.00016,20.35675]
[1779006275386,39.6,78077.22,0.0,0.68815,0.00016,20.35368]
[1779006280421,39.6,78076.59,0.0,0.68806,0.00016,20.35599]
[1779006285456,39.59,78075.96,0.0,0.68798,0.00016,20.35825]
[1779006291498,39.59,78075.89,0.0,0.68798,0.00016,20.35804]
[1779006298547,39.59,78075.58,0.0,0.68795,0.00016,20.35885]
[1779006306603,39.58,78075.25,0.0,0.68792,0.00016,20.35974]
[1779006319694,39.58,78075.22,0.0,0.68794,0.00016,20.35917]
[1779006324729,39.57,78075.5,0.0,0.68799,0.00016,20.35778]
[1779006329764,39.57,78072.58,0.0,0.68754,0.00016,20.3696]
[1779006335806,39.57,78072.65,0.0,0.68759,0.00016,20.36465]
[1779006341848,39.57,78071.49,0.0,0.68742,0.00016,20.36913]
[1779006349904,39.56,78071.65,0.0,0.68746,0.00016,20.36804]
[1779006354939,39.56,78071.43,0.0,0.68744,0.00016,20.36867]
[1779006368030,39.56,78071.64,0.0,0.68749,0.00016,20.36711]
[1779006373065,39.55,78071.63,0.0,0.6875,0.00016,20.36688]
[1779006380114,39.55,78071.48,0.0,0.68749,0.00016,20.36711]
[1779006385149,39.55,78071.53,0.0,0.68751,0.00016,20.36661]
[1779006389346,39.55,78071.6,0.0,0.68752,0.00016,20.36626]
[1779006390398,39.55,78071.6,0.0,0.68753,0.00016,20.36608]
[1779006390583,39.55,78071.6,0.0,0.68753,0.00016,20.36608]
[1779006390862,39.54,78071.6,0.0,0.68753,0.00016,20.36596]
[1779006396226,39.54,78071.6,0.0,0.68757,0.00016,20.3613]
[1779006404099,39.54,78071.6,0.0,0.68757,0.00016,20.3613]
[1779006404409,39.54,78062.71,0.0,0.6862,0.00016,20.39733]
[1779006405290,39.54,78055.57,0.0,0.68509,0.00016,20.42638]
[1779006410325,39.53,78055.94,0.0,0.68517,0.00016,20.42433]
[1779006415381,39.53,78055.99,0.0,0.6852,0.00016,20.42358]
[1779006420413,39.52,78055.78,0.0,0.68518,0.00016,20.4239]
[1779006423624,39.52,78056.03,0.0,0.68523,0.00016,20.42266]
[1779006423638,39.52,78055.87,0.0,0.68521,0.00016,20.42321]
[1779006424808,39.52,78055.87,0.0,0.68521,0.00016,20.42321]
[1779006424882,39.52,78055.94,0.0,0.68523,0.00016,20.4227]
[1779006428128,39.52,78055.98,0.0,0.68523,0.00016,20.42254]
[1779006428469,39.51,78055.95,0.0,0.68524,0.00016,20.42234]
[1779006434718,39.51,78054.7,0.0,0.68506,0.00016,20.42699]
[1779006441144,39.5,78054.26,0.0,0.68502,0.00016,20.42799]
[1779006441562,39.5,78054.16,0.0,0.68501,0.00016,20.42817]
[1779006446597,39.5,78054.51,0.0,0.68509,0.00016,20.42618]
[1779006452166,39.49,78054.51,0.0,0.68511,0.00016,20.42573]
[1779006454657,39.49,78054.58,0.0,0.68515,0.00016,20.42086]
[1779006454664,39.49,78054.62,0.0,0.68517,0.00016,20.42036]
[1779006457663,39.49,78054.38,0.0,0.68514,0.00016,20.42123]
[1779006457663,39.49,78054.38,0.0,0.68514,0.00016,20.42123]
[1779006457764,39.49,78054.38,0.0,0.68515,0.00016,20.42101]
[1779006459665,39.48,78054.69,0.0,0.6852,0.00016,20.41963]
[1779006460167,39.48,78054.69,0.0,0.6852,0.00016,20.41963]
[1779006459689,39.48,78054.53,0.0,0.68518,0.00016,20.42017]
[1779006460668,39.48,78054.53,0.0,0.68518,0.00016,20.42017]
[1779006465731,39.48,78054.34,0.0,0.68517,0.00016,20.42029]
[1779006473780,39.47,78054.28,0.0,0.68517,0.00016,20.42025]
[1779006474794,39.47,78050.65,0.0,0.68462,0.00016,20.43453]
[1779006476808,39.47,78042.59,0.0,0.68337,0.00016,20.46701]
[1779006478822,39.47,78039.33,0.0,0.68286,0.00016,20.47992]
[1779006483857,39.46,78039.7,0.0,0.68294,0.00016,20.47781]
[1779006488893,39.46,78039.39,0.0,0.68292,0.00016,20.47847]
[1779006493928,39.45,78039.72,0.0,0.68299,0.00016,20.47658]
[1779006500978,39.44,78039.71,0.0,0.68301,0.00016,20.47588]
[1779006506013,39.44,78039.64,0.0,0.68302,0.00016,20.47564]
[1779006508027,39.44,78043.46,0.0,0.68363,0.00016,20.45998]
[1779006513063,39.43,78044.24,0.0,0.6838,0.00016,20.452]
[1779006519105,39.43,78044.45,0.0,0.68385,0.00016,20.45063]
[1779006524140,39.42,78044.03,0.0,0.6838,0.00016,20.45192]
[1779006529175,39.42,78043.63,0.0,0.68375,0.00016,20.45312]
[1779006534210,39.42,78043.86,0.0,0.6838,0.00016,20.45179]
[1779006539245,39.41,78043.8,0.0,0.68381,0.00016,20.45164]
[1779006543273,39.41,78043.83,0.0,0.68382,0.00016,20.45136]
[1779006544280,39.41,78050.14,0.0,0.68481,0.00016,20.42548]
[1779006549341,39.41,78052.62,0.0,0.68521,0.00016,20.41513]
[1779006550322,39.41,78058.64,0.0,0.68616,0.00016,20.39035]
[1779006552336,39.41,78062.47,0.0,0.68676,0.00016,20.37451]
[1779006553711,39.41,78062.47,0.0,0.68676,0.00016,20.37451]
[1779006553774,39.41,78063.48,0.0,0.68692,0.00016,20.37032]
[1779006556374,39.41,78063.5,0.0,0.68693,0.00016,20.37018]
[1779006556412,39.41,78062.7,0.0,0.6868,0.00016,20.37344]
[1779006557791,39.41,78062.7,0.0,0.6868,0.00016,20.37344]
[1779006557821,39.41,78058.38,0.0,0.68613,0.00016,20.39122]
[1779006558378,39.41,78054.24,0.0,0.68548,0.00016,20.40818]
[1779006559385,39.41,78051.19,0.0,0.685,0.00016,20.42068]
[1779006563649,39.41,78050.5,0.0,0.68489,0.00016,20.42357]
[1779006568448,39.41,78043.63,0.0,0.68381,0.00016,20.4516]
[1779006571469,39.41,78040.55,0.0,0.68335,0.00016,20.45971]
[1779006576504,39.41,78041.02,0.0,0.68343,0.00016,20.45778]
[1779006581539,39.41,78040.88,0.0,0.6834,0.00016,20.45834]
[1779006585567,39.41,78043.88,0.0,0.68387,0.00016,20.44619]
[1779006590602,39.41,78044.14,0.0,0.68391,0.00016,20.44522]
[1779006591835,39.41,78044.14,0.0,0.68391,0.00016,20.44522]
[1779006591905,39.41,78044.86,0.0,0.68402,0.00016,20.44233]
[1779006597651,39.41,78046.67,0.0,0.6843,0.00016,20.43509]
[1779006599846,39.41,78046.53,0.0,0.68428,0.00016,20.43569]
[1779006599948,39.41,78046.53,0.0,0.68428,0.00016,20.43574]
[1779006602686,39.41,78043.61,0.0,0.68382,0.00016,20.44766]
[1779006607722,39.41,78041.38,0.0,0.68347,0.00016,20.45677]
[1779006618800,39.41,78041.36,0.0,0.68346,0.00016,20.45698]
[1779006623835,39.41,78042.0,0.0,0.68356,0.00016,20.45448]
[1779006628870,39.41,78041.57,0.0,0.68348,0.00016,20.45634]
[1779006633905,39.41,78041.5,0.0,0.6835,0.00016,20.45237]
[1779006638940,39.42,78041.6,0.0,0.68351,0.00016,20.45208]
[1779006643975,39.42,78041.32,0.0,0.68346,0.00016,20.45333]
[1779006653207,39.42,78041.32,0.0,0.68346,0.00016,20.45333]
[1779006653239,39.42,78041.32,0.0,0.68346,0.00016,20.45333]
[1779006653306,39.42,78041.32,0.0,0.68345,0.00016,20.45355]
[1779006653421,39.42,78041.32,0.0,0.68345,0.00016,20.45355]
[1779006653830,39.42,78041.32,0.0,0.68345,0.00016,20.45355]
[1779006654045,39.42,78047.1,0.0,0.68436,0.00016,20.43012]
[1779006655052,39.42,78056.68,0.0,0.68586,0.00016,20.39096]
[1779006656813,39.42,78058.29,0.0,0.68612,0.00016,20.38434]
[1779006657067,39.42,78058.53,0.0,0.68615,0.00016,20.38334]
[1779006659081,39.42,78055.1,0.0,0.68562,0.00016,20.39736]
[1779006661429,39.42,78053.65,0.0,0.68539,0.00016,20.40323]
[1779006661429,39.42,78053.65,0.0,0.68539,0.00016,20.40323]
[1779006662103,39.42,78050.31,0.0,0.68487,0.00016,20.41682]
[1779006667137,39.41,78048.87,0.0,0.68465,0.00016,20.42243]
[1779006677207,39.41,78048.78,0.0,0.68465,0.00016,20.42239]
[1779006681455,39.41,78049.12,0.0,0.68471,0.00016,20.42108]
[1779006681455,39.41,78049.12,0.0,0.68471,0.00016,20.42108]
[1779006682454,39.41,78049.12,0.0,0.68471,0.00016,20.42108]
[1779006686462,39.41,78049.12,0.0,0.6847,0.00016,20.4211]
[1779006686809,39.41,78049.12,0.0,0.6847,0.00016,20.4211]
[1779006686963,39.41,78049.12,0.0,0.6847,0.00016,20.4211]
[1779006696341,39.41,78047.6,0.0,0.68449,0.00016,20.42315]
[1779006698811,39.41,78047.6,0.0,0.68448,0.00016,20.42318]
[1779006710439,39.42,78047.88,0.0,0.68452,0.00016,20.4222]
[1779006716481,39.42,78048.17,0.0,0.68457,0.00016,20.4211]
[1779006722523,39.42,78047.97,0.0,0.68453,0.00016,20.422]
[1779006729572,39.42,78047.97,0.0,0.68453,0.00016,20.42209]
[1779006734607,39.42,78047.9,0.0,0.68451,0.00016,20.42244]
[1779006741658,39.42,78048.01,0.0,0.68453,0.00016,20.42208]
[1779006746693,39.42,78047.94,0.0,0.68451,0.00016,20.42245]
[1779006749297,39.42,78047.94,0.0,0.68451,0.00016,20.42245]
[1779006749396,39.42,78047.94,0.0,0.68451,0.00016,20.42249]
[1779006749544,39.42,78047.94,0.0,0.68451,0.00016,20.42249]
[1779006749714,39.42,78050.68,0.0,0.68494,0.00016,20.41133]
[1779006750721,39.42,78055.61,0.0,0.68572,0.00016,20.39113]
[1779006754314,39.42,78055.48,0.0,0.68573,0.00016,20.38726]
[1779006754415,39.42,78055.62,0.0,0.68575,0.00016,20.38658]
[1779006756809,39.42,78057.13,0.0,0.68599,0.00016,20.38035]
[1779006756911,39.42,78057.12,0.0,0.68599,0.00016,20.38036]
[1779006768065,39.42,78057.08,0.0,0.68599,0.00016,20.38032]
[1779006773323,39.41,78057.12,0.0,0.68601,0.00016,20.37971]
[1779006778918,39.41,78057.05,0.0,0.68602,0.00016,20.37964]
[1779006783953,39.41,78057.13,0.0,0.68604,0.00016,20.37906]
[1779006788988,39.4,78057.59,0.0,0.68612,0.00016,20.37691]
[1779006794024,39.4,78059.04,0.0,0.68635,0.00016,20.37071]
[1779006799059,39.4,78057.92,0.0,0.68619,0.00016,20.37503]
[1779006804094,39.4,78057.52,0.0,0.68614,0.00016,20.37643]
[1779006808501,39.4,78057.42,0.0,0.68613,0.00016,20.37669]
[1779006808550,39.4,78057.42,0.0,0.68613,0.00016,20.37669]
[1779006808122,39.4,78052.19,0.0,0.68531,0.00016,20.39807]
[1779006809129,39.4,78046.32,0.0,0.68439,0.00016,20.42195]
[1779006816933,39.39,78047.61,0.0,0.68463,0.00016,20.41199]
[1779006823227,39.39,78043.33,0.0,0.68397,0.00016,20.429]
[1779006828262,39.39,78042.94,0.0,0.68391,0.00016,20.4306]
[1779006833297,39.39,78043.14,0.0,0.68394,0.00016,20.42979]
[1779006839340,39.39,78042.94,0.0,0.68391,0.00016,20.43061]
[1779006846393,39.39,78042.91,0.0,0.6839,0.00016,20.43076]
[1779006851424,39.39,78043.45,0.0,0.68399,0.00016,20.42844]
[1779006856459,39.39,78044.38,0.0,0.68414,0.00016,20.42455]
[1779006862501,39.39,78044.53,0.0,0.68417,0.00016,20.42378]
[1779006867536,39.38,78044.56,0.0,0.68419,0.00016,20.42345]
[1779006872571,39.38,78044.64,0.0,0.68423,0.00016,20.41856]
[1779006877606,39.38,78044.74,0.0,0.68426,0.00016,20.41796]
[1779006878475,39.38,78044.74,0.0,0.68426,0.00016,20.41796]
[1779006878560,39.38,78044.74,0.0,0.68426,0.00016,20.41796]
[1779006893718,39.37,78044.81,0.0,0.6843,0.00016,20.41674]
[1779006898753,39.37,78044.91,0.0,0.68433,0.00016,20.41604]
[1779006903788,39.37,78045.22,0.0,0.68439,0.00016,20.4145]
[1779006909751,39.37,78045.22,0.0,0.68439,0.00016,20.4145]
[1779006909830,39.36,78049.24,0.0,0.68503,0.00016,20.39777]
[1779006910837,39.36,78052.58,0.0,0.68556,0.00016,20.38404]
[1779006911753,39.36,78052.58,0.0,0.68556,0.00016,20.38404]
[1779006911844,39.36,78051.46,0.0,0.68538,0.00016,20.38857]
[1779006916881,39.36,78051.28,0.0,0.68537,0.00016,20.389]
[1779006917763,39.36,78051.28,0.0,0.68537,0.00016,20.389]
[1779006917888,39.36,78051.76,0.0,0.68544,0.00016,20.38696]
[1779006924937,39.36,78051.54,0.0,0.68543,0.00016,20.38738]
[1779006927778,39.35,78051.54,0.0,0.68543,0.00016,20.38724]
[1779006927958,39.35,78051.36,0.0,0.68541,0.00016,20.38791]
[1779006932993,39.35,78051.59,0.0,0.68548,0.00016,20.38225]
[1779006938028,39.35,78051.38,0.0,0.68546,0.00016,20.38277]
[1779006939794,39.35,78051.38,0.0,0.68546,0.00016,20.38277]
[1779006939796,39.35,78051.38,0.0,0.68546,0.00016,20.38277]
[1779006940042,39.35,78051.48,0.0,0.68548,0.00016,20.38222]
[1779006942815,39.35,78052.04,0.0,0.68558,0.00016,20.37979]
[1779006943063,39.34,78052.08,0.0,0.68559,0.00016,20.37956]
[1779006946084,39.34,78055.99,0.0,0.68621,0.00016,20.3633]
[1779006951121,39.34,78056.11,0.0,0.68624,0.00016,20.3625]
[1779006957163,39.34,78055.17,0.0,0.68611,0.00016,20.36591]
[1779006963205,39.33,78055.19,0.0,0.68613,0.00016,20.36528]
[1779006969247,39.33,78055.16,0.0,0.68614,0.00016,20.3649]
[1779006974282,39.32,78055.1,0.0,0.68615,0.00016,20.36468]
[1779006978847,39.32,78054.67,0.0,0.6861,0.00016,20.36605]
[1779006978849,39.32,78054.67,0.0,0.6861,0.00016,20.36605]
[1779006979317,39.32,78050.18,0.0,0.68539,0.00016,20.38438]
[1779006982338,39.32,78047.16,0.0,0.68493,0.00016,20.39639]
[1779006988967,39.31,78046.83,0.0,0.6849,0.00016,20.39724]
[1779006995430,39.3,78045.52,0.0,0.68476,0.00016,20.39718]
[1779007000464,39.3,78046.41,0.0,0.68492,0.00016,20.39298]
[1779007011541,39.29,78046.98,0.0,0.68505,0.00016,20.38951]
[1779007012809,39.29,78048.55,0.0,0.6853,0.00016,20.38298]
[1779007019597,39.28,78048.9,0.0,0.68538,0.00016,20.38091]
[1779007024632,39.28,78050.14,0.0,0.68559,0.00016,20.37538]
[1779007028391,39.27,78050.04,0.0,0.68558,0.00016,20.37554]
[1779007028414,39.27,78050.04,0.0,0.68558,0.00016,20.37554]
[1779007028414,39.27,78050.04,0.0,0.68558,0.00016,20.37554]
[1779007028660,39.27,78053.56,0.0,0.68614,0.00016,20.36098]
[1779007030674,39.27,78057.56,0.0,0.68677,0.00016,20.34434]
[1779007030818,39.27,78057.56,0.0,0.68677,0.00016,20.34434]
[1779007031681,39.27,78057.24,0.0,0.68672,0.00016,20.34561]
[1779007036716,39.27,78057.24,0.0,0.68674,0.00016,20.34531]
[1779007041752,39.27,78057.52,0.0,0.68679,0.00016,20.34386]
[1779007047793,39.26,78057.52,0.0,0.6868,0.00016,20.34353]
[1779007051440,39.26,78057.52,0.0,0.6868,0.00016,20.34353]
[1779007051662,39.26,78057.2,0.0,0.68679,0.00016,20.34026]
[1779007053442,39.26,78056.57,0.0,0.68669,0.00016,20.34287]
[1779007053442,39.26,78056.57,0.0,0.68669,0.00016,20.34287]
[1779007053499,39.26,78055.9,0.0,0.68659,0.00016,20.34553]
[1779007054818,39.26,78055.79,0.0,0.68657,0.00016,20.34592]
[1779007054842,39.26,78056.24,0.0,0.68664,0.00016,20.34407]
[1779007059877,39.26,78056.27,0.0,0.68666,0.00016,20.34366]
[1779007064912,39.26,78056.11,0.0,0.68664,0.00016,20.34403]
[1779007069948,39.25,78055.67,0.0,0.68658,0.00016,20.34558]
[1779007074983,39.25,78055.57,0.0,0.68658,0.00016,20.34572]
[1779007080023,39.25,78056.06,0.0,0.68666,0.00016,20.34345]
[1779007090093,39.24,78056.17,0.0,0.6867,0.00016,20.34254]
[1779007092116,39.24,78061.01,0.0,0.68746,0.00016,20.32242]
[1779007093123,39.24,78071.61,0.0,0.68913,0.00016,20.27825]
[1779007095137,39.24,78079.16,0.0,0.69031,0.00016,20.24663]
[1779007096144,39.24,78085.32,0.0,0.69127,0.00016,20.22073]
[1779007101179,39.26,78084.59,0.0,0.69108,0.00016,20.22601]
[1779007106214,39.27,78084.68,0.0,0.69108,0.00016,20.22592]
[1779007111249,39.27,78084.75,0.0,0.69111,0.00016,20.22149]
[1779007116284,39.27,78084.79,0.0,0.69111,0.00016,20.22156]
[1779007122326,39.27,78084.71,0.0,0.69109,0.00016,20.22214]
[1779007127363,39.27,78085.23,0.0,0.69116,0.00016,20.22017]
[1779007132399,39.27,78085.2,0.0,0.69115,0.00016,20.22047]
[1779007134413,39.28,78076.96,0.0,0.68986,0.00016,20.25519]
[1779007135420,39.28,78071.49,0.0,0.689,0.00016,20.27808]
[1779007140455,39.27,78070.93,0.0,0.68892,0.00016,20.28033]
[1779007144569,39.27,78071.29,0.0,0.68898,0.00016,20.27878]
[1779007144569,39.27,78071.29,0.0,0.68898,0.00016,20.27878]
[1779007144848,39.27,78061.74,0.0,0.68748,0.00016,20.31849]
[1779007145490,39.27,78052.84,0.0,0.68608,0.00016,20.3552]
[1779007150525,39.27,78052.23,0.0,0.686,0.00016,20.35727]
[1779007156567,39.27,78052.3,0.0,0.68603,0.00016,20.35647]
[1779007161602,39.26,78052.29,0.0,0.68604,0.00016,20.3561]
[1779007166637,39.26,78051.51,0.0,0.68594,0.00016,20.3589]
[1779007173695,39.25,78051.09,0.0,0.68592,0.00016,20.35569]
[1779007179737,39.25,78051.1,0.0,0.68594,0.00016,20.35518]
[1779007187793,39.24,78050.8,0.0,0.68591,0.00016,20.35577]
[1779007194392,39.24,78050.92,0.0,0.68595,0.00016,20.35493]
[1779007194843,39.24,78046.17,0.0,0.68521,0.00016,20.37419]
[1779007201892,39.23,78043.2,0.0,0.68476,0.00016,20.38562]
[1779007206927,39.23,78042.64,0.0,0.68469,0.00016,20.38741]
[1779007212969,39.22,78042.16,0.0,0.68464,0.00016,20.38881]
[1779007218567,39.22,78039.47,0.0,0.68423,0.00016,20.39942]
[1779007224046,39.21,78037.22,0.0,0.6839,0.00016,20.40786]
[1779007229081,39.21,78037.17,0.0,0.68391,0.00016,20.40751]
[1779007241165,39.2,78035.54,0.0,0.68373,0.00016,20.40858]
[1779007246200,39.19,78034.36,0.0,0.68356,0.00016,20.41289]
[1779007254256,39.18,78034.39,0.0,0.68359,0.00016,20.41193]
[1779007259291,39.18,78033.75,0.0,0.68351,0.00016,20.414]
[1779007263252,39.18,78032.51,0.0,0.68333,0.00016,20.41872]
[1779007263319,39.18,78025.63,0.0,0.68224,0.00016,20.44664]
[1779007265343,39.17,78017.25,0.0,0.68091,0.00016,20.48037]
[1779007266348,39.17,78014.15,0.0,0.68042,0.00016,20.49276]
[1779007267355,39.17,78007.34,0.0,0.67934,0.00016,20.51995]
[1779007272390,39.17,78006.68,0.0,0.67925,0.00016,20.52203]
[1779007278432,39.16,78007.05,0.0,0.67934,0.00016,20.51988]
[1779007283467,39.16,78006.33,0.0,0.67924,0.00016,20.52222]
[1779007288502,39.15,78006.34,0.0,0.67926,0.00016,20.52166]
[1779007293537,39.15,78005.96,0.0,0.67925,0.00016,20.51832]
[1779007300586,39.14,78005.44,0.0,0.6792,0.00016,20.51962]
[1779007305621,39.14,78005.51,0.0,0.67923,0.00016,20.51887]
[1779007310656,39.13,78011.41,0.0,0.68018,0.00016,20.4948]
[1779007312670,39.13,78014.44,0.0,0.68067,0.00016,20.48248]
[1779007317705,39.13,78015.59,0.0,0.68087,0.00016,20.47752]
[1779007322741,39.12,78015.42,0.0,0.68085,0.00016,20.47785]
[1779007327776,39.12,78015.19,0.0,0.68083,0.00016,20.47841]
[1779007332811,39.12,78014.96,0.0,0.68081,0.00016,20.47895]
[1779007337847,39.11,78015.24,0.0,0.68087,0.00016,20.47744]
[1779007351945,39.1,78015.14,0.0,0.68093,0.00016,20.47209]
[1779007356980,39.1,78015.14,0.0,0.68093,0.00016,20.47209]
[1779007357080,39.1,78015.14,0.0,0.68095,0.00016,20.47159]
[1779007358034,39.1,78015.14,0.0,0.68095,0.00016,20.47159]
[1779007358116,39.1,78015.14,0.0,0.68095,0.00016,20.47149]
[1779007358150,39.1,78015.14,0.0,0.68095,0.00016,20.47149]
[1779007360002,39.09,78020.85,0.0,0.68187,0.00016,20.4481]
[1779007362016,39.09,78025.22,0.0,0.68258,0.00016,20.43009]
[1779007367050,39.08,78027.05,0.0,0.68289,0.00016,20.42207]
[1779007374099,39.08,78027.05,0.0,0.68292,0.00016,20.4213]
[1779007380141,39.07,78027.11,0.0,0.68295,0.00016,20.42039]
[1779007385176,39.07,78025.9,0.0,0.68278,0.00016,20.42475]
[1779007390211,39.06,78025.73,0.0,0.68277,0.00016,20.42486]
[1779007400281,39.05,78026.29,0.0,0.68291,0.00016,20.42141]
[1779007406323,39.05,78026.31,0.0,0.68293,0.00016,20.42068]
[1779007414379,39.04,78026.26,0.0,0.68298,0.00016,20.41567]
[1779007419414,39.03,78026.15,0.0,0.68298,0.00016,20.41564]
[1779007425456,39.03,78025.53,0.0,0.68291,0.00016,20.4176]
[1779007430491,39.02,78025.42,0.0,0.68291,0.00016,20.4176]
[1779007435526,39.02,78026.18,0.0,0.68304,0.00016,20.41405]
[1779007440561,39.02,78024.97,0.0,0.68287,0.00016,20.41858]
[1779007445597,39.01,78026.28,0.0,0.68309,0.00016,20.41281]
[1779007450631,38.99,78026.83,0.0,0.68328,0.00016,20.40782]
[1779007459694,38.96,78029.94,0.0,0.68388,0.00016,20.39215]
[1779007460701,38.96,78034.27,0.0,0.68457,0.00016,20.37428]
[1779007465736,38.96,78034.91,0.0,0.68468,0.00016,20.37154]
[1779007467970,38.96,78034.91,0.0,0.68468,0.00016,20.37154]
[1779007468071,38.96,78035.34,0.0,0.68475,0.00016,20.36974]
[1779007470816,38.96,78037.65,0.0,0.68511,0.00016,20.36018]
[1779007470915,38.96,78037.65,0.0,0.68511,0.00016,20.36018]
[1779007477101,38.96,78039.22,0.0,0.68539,0.00016,20.34931]
[1779007477115,38.96,78045.1,0.0,0.68633,0.00016,20.32492]
[1779007477820,38.96,78051.26,0.0,0.6873,0.00016,20.29928]
[1779007479834,38.97,78054.06,0.0,0.6877,0.00016,20.28872]
[1779007484869,38.99,78053.79,0.0,0.68759,0.00016,20.29186]
[1779007489904,39.0,78054.71,0.0,0.68768,0.00016,20.2897]
[1779007494942,39.02,78055.27,0.0,0.68768,0.00016,20.28967]
[1779007497054,39.03,78057.59,0.0,0.68803,0.00016,20.28038]
[1779007497148,39.03,78057.59,0.0,0.68803,0.00016,20.28038]
[1779007497212,39.03,78068.46,0.0,0.68975,0.00016,20.23476]
[1779007497965,39.03,78072.65,0.0,0.69038,0.00016,20.21797]
[1779007503000,39.05,78074.5,0.0,0.69062,0.00016,20.21161]
[1779007508035,39.05,78075.33,0.0,0.69073,0.00016,20.20859]
[1779007515085,39.06,78076.08,0.0,0.69083,0.00016,20.20608]
[1779007520119,39.06,78075.62,0.0,0.69074,0.00016,20.20854]
[1779007527168,39.07,78075.67,0.0,0.69072,0.00016,20.20905]
[1779007536238,39.07,78075.86,0.0,0.69074,0.00016,20.20481]
[1779007541273,39.08,78075.89,0.0,0.69073,0.00016,20.20527]
[1779007548322,39.09,78075.77,0.0,0.69068,0.00016,20.20662]
[1779007553357,39.09,78072.48,0.0,0.69014,0.00016,20.22113]
[1779007558392,39.09,78071.24,0.0,0.68992,0.00016,20.22692]
[1779007564435,39.1,78065.37,0.0,0.68898,0.00016,20.25225]
[1779007565442,39.1,78060.79,0.0,0.68825,0.00016,20.27151]
[1779007571485,39.1,78060.57,0.0,0.6882,0.00016,20.27286]
[1779007576521,39.11,78059.65,0.0,0.68804,0.00016,20.27704]
[1779007581555,39.11,78058.16,0.0,0.6878,0.00016,20.28359]
[1779007587597,39.11,78056.32,0.0,0.6875,0.00016,20.29156]
[1779007592632,39.11,78056.37,0.0,0.68753,0.00016,20.28717]
[1779007597669,39.12,78058.3,0.0,0.68782,0.00016,20.27931]
[1779007602704,39.12,78059.88,0.0,0.68807,0.00016,20.27295]
[1779007607739,39.12,78059.84,0.0,0.68805,0.00016,20.27335]
[1779007612774,39.12,78059.77,0.0,0.68803,0.00016,20.27387]
[1779007617809,39.12,78059.72,0.0,0.68802,0.00016,20.2743]
[1779007622847,39.13,78059.66,0.0,0.688,0.00016,20.27478]
[1779007632915,39.13,78059.75,0.0,0.688,0.00016,20.27488]
[1779007638957,39.13,78060.1,0.0,0.68804,0.00016,20.27367]
[1779007653055,39.14,78059.46,0.0,0.68795,0.00016,20.27245]
[1779007658090,39.14,78059.43,0.0,0.68794,0.00016,20.2727]
[1779007663128,39.14,78059.17,0.0,0.6879,0.00016,20.27389]
[1779007669170,39.14,78059.19,0.0,0.6879,0.00016,20.27392]
[1779007675212,39.14,78059.08,0.0,0.68788,0.00016,20.27449]
[1779007682261,39.14,78059.26,0.0,0.6879,0.00016,20.27387]
[1779007687296,39.14,78059.3,0.0,0.6879,0.00016,20.27381]
[1779007693338,39.14,78059.31,0.0,0.6879,0.00016,20.27386]
[1779007704415,39.14,78059.13,0.0,0.68787,0.00016,20.27477]
[1779007712471,39.15,78058.73,0.0,0.68783,0.00016,20.27215]
[1779007717506,39.15,78058.62,0.0,0.68781,0.00016,20.27264]
[1779007722541,39.15,78058.41,0.0,0.68777,0.00016,20.27356]
[1779007734627,39.15,78058.75,0.0,0.68783,0.00016,20.27224]
[1779007741676,39.15,78058.93,0.0,0.68785,0.00016,20.27154]
[1779007744697,39.15,78062.05,0.0,0.68834,0.00016,20.25857]
[1779007749732,39.15,78062.86,0.0,0.68847,0.00016,20.25532]
[1779007755778,39.15,78062.83,0.0,0.68845,0.00016,20.25567]
[1779007761826,39.15,78062.83,0.0,0.68844,0.00016,20.25596]
[1779007766861,39.16,78062.81,0.0,0.68843,0.00016,20.25629]
[1779007772903,39.16,78062.74,0.0,0.68844,0.00016,20.25249]
[1779007777076,39.16,78062.7,0.0,0.68843,0.00016,20.25276]
[1779007778093,39.16,78062.77,0.0,0.68843,0.00016,20.25263]
[1779007778106,39.16,78062.77,0.0,0.68843,0.00016,20.25263]
[1779007778326,39.16,78062.77,0.0,0.68843,0.00016,20.25263]
[1779007778492,39.16,78062.67,0.0,0.68842,0.00016,20.2531]
[1779007788008,39.16,78062.67,0.0,0.6884,0.00016,20.25358]
[1779007789539,39.16,78062.67,0.0,0.6884,0.00016,20.25358]
[1779007789579,39.16,78062.67,0.0,0.6884,0.00016,20.25358]
[1779007790572,39.17,78062.67,0.0,0.68839,0.00016,20.25369]
[1779007790592,39.17,78062.67,0.0,0.68839,0.00016,20.25369]
[1779007802106,39.17,78062.79,0.0,0.68838,0.00016,20.254]
[1779007810162,39.18,78062.54,0.0,0.68833,0.00016,20.25551]
[1779007811763,39.18,78062.42,0.0,0.68831,0.00016,20.25606]
[1779007811789,39.18,78062.42,0.0,0.68831,0.00016,20.25606]
[1779007812793,39.18,78062.42,0.0,0.68831,0.00016,20.25606]
[1779007812805,39.18,78062.42,0.0,0.68831,0.00016,20.25606]
[1779007818220,39.18,78062.42,0.0,0.6883,0.00016,20.25641]
[1779007825269,39.18,78062.75,0.0,0.68834,0.00016,20.25536]
[1779007830304,39.18,78062.42,0.0,0.68828,0.00016,20.25695]
[1779007830957,39.18,78062.42,0.0,0.68828,0.00016,20.25695]
[1779007839367,39.19,78060.25,0.0,0.68795,0.00016,20.26196]
[1779007841381,39.19,78055.54,0.0,0.6872,0.00016,20.28161]
[1779007846416,39.19,78057.0,0.0,0.68743,0.00016,20.27564]
[1779007851451,39.19,78057.79,0.0,0.68755,0.00016,20.27248]
[1779007856486,39.19,78061.09,0.0,0.68807,0.00016,20.25886]
[1779007861521,39.19,78061.91,0.0,0.68819,0.00016,20.2556]
[1779007866556,39.19,78061.77,0.0,0.68816,0.00016,20.25634]
[1779007871591,39.19,78066.06,0.0,0.68883,0.00016,20.2386]
[1779007872603,39.2,78069.39,0.0,0.68936,0.00016,20.22471]
[1779007874617,39.2,78072.16,0.0,0.68979,0.00016,20.21323]
[1779007877638,39.2,78067.71,0.0,0.68908,0.00016,20.23213]
[1779007878645,39.2,78064.98,0.0,0.68865,0.00016,20.24361]
[1779007883680,39.2,78065.1,0.0,0.68866,0.00016,20.24339]
[1779007888715,39.2,78065.24,0.0,0.68867,0.00016,20.24312]
[1779007894757,39.21,78065.34,0.0,0.6887,0.00016,20.23872]
[1779007900799,39.21,78065.5,0.0,0.68871,0.00016,20.23846]
[1779007905834,39.21,78065.61,0.0,0.68871,0.00016,20.23835]
[1779007911877,39.22,78066.42,0.0,0.68882,0.00016,20.23539]
[1779007916912,39.22,78065.98,0.0,0.68874,0.00016,20.23758]
[1779007921947,39.22,78066.57,0.0,0.68882,0.00016,20.23549]
[1779007926982,39.23,78067.05,0.0,0.68888,0.00016,20.23385]
[1779007934031,39.23,78068.39,0.0,0.68908,0.00016,20.22877]
[1779007937052,39.23,78071.04,0.0,0.68948,0.00016,20.21794]
[1779007942087,39.24,78071.31,0.0,0.68951,0.00016,20.21728]
[1779007947122,39.24,78070.47,0.0,0.68936,0.00016,20.22126]
[1779007952160,39.25,78070.68,0.0,0.68941,0.00016,20.21643]
[1779007957195,39.25,78070.17,0.0,0.68931,0.00016,20.21903]
[1779007962230,39.25,78070.28,0.0,0.68931,0.00016,20.21903]
[1779007967265,39.26,78070.04,0.0,0.68925,0.00016,20.22059]
[1779007972300,39.26,78070.21,0.0,0.68926,0.00016,20.22035]
[1779007977335,39.27,78069.74,0.0,0.68917,0.00016,20.22279]
[1779007982121,39.27,78072.16,0.0,0.68954,0.00016,20.21304]
[1779007982370,39.27,78078.32,0.0,0.6905,0.00016,20.18729]
[1779007990426,39.28,78078.83,0.0,0.69055,0.00016,20.18613]
[1779008001505,39.29,78078.75,0.0,0.69049,0.00016,20.18775]
[1779008009561,39.3,78078.56,0.0,0.69043,0.00016,20.18942]
[1779008014596,39.3,78078.52,0.0,0.69044,0.00016,20.18572]
[1779008020638,39.31,78078.63,0.0,0.69043,0.00016,20.18588]
[1779008025054,39.31,78078.52,0.0,0.6904,0.00016,20.18665]
[1779008025079,39.31,78078.52,0.0,0.6904,0.00016,20.18665]
[1779008026107,39.31,78078.52,0.0,0.6904,0.00016,20.18675]
[1779008031716,39.32,78076.33,0.0,0.69003,0.00016,20.19663]
[1779008036751,39.32,78075.59,0.0,0.6899,0.00016,20.20019]
[1779008041786,39.32,78075.07,0.0,0.6898,0.00016,20.20279]
[1779008043102,39.32,78074.04,0.0,0.68964,0.00016,20.20718]
[1779008050849,39.33,78074.0,0.0,0.68961,0.00016,20.20801]
[1779008057898,39.33,78074.17,0.0,0.68962,0.00016,20.20787]
[1779008063940,39.34,78074.83,0.0,0.6897,0.00016,20.20563]
[1779008068975,39.34,78076.11,0.0,0.68989,0.00016,20.2007]
[1779008074010,39.35,78078.2,0.0,0.69023,0.00016,20.18803]
[1779008079045,39.35,78078.07,0.0,0.69019,0.00016,20.18905]
[1779008084081,39.35,78076.85,0.0,0.68998,0.00016,20.19463]
[1779008088109,39.36,78072.92,0.0,0.68935,0.00016,20.21139]
[1779008093150,39.36,78072.28,0.0,0.68924,0.00016,20.21444]
[1779008095165,39.36,78066.09,0.0,0.68826,0.00016,20.24034]
[1779008096171,39.36,78060.31,0.0,0.68735,0.00016,20.26433]
[1779008097178,39.36,78057.6,0.0,0.68693,0.00016,20.27555]
[1779008098185,39.36,78053.97,0.0,0.68636,0.00016,20.29052]
[1779008099192,39.36,78050.66,0.0,0.68583,0.00016,20.30413]
[1779008100199,39.36,78047.72,0.0,0.68537,0.00016,20.31617]
[1779008104227,39.36,78050.64,0.0,0.68583,0.00016,20.30414]
[1779008106241,39.36,78054.02,0.0,0.68637,0.00016,20.29024]
[1779008111276,39.36,78056.73,0.0,0.68679,0.00016,20.27907]
[1779008114297,39.36,78059.44,0.0,0.68722,0.00016,20.26791]
[1779008117318,39.36,78062.18,0.0,0.68765,0.00016,20.25664]
[1779008122354,39.36,78062.3,0.0,0.68766,0.00016,20.25628]
[1779008127388,39.36,78063.91,0.0,0.68791,0.00016,20.24979]
[1779008132423,39.37,78063.95,0.0,0.68793,0.00016,20.24548]
[1779008139472,39.37,78064.0,0.0,0.68793,0.00016,20.24558]
[1779008144507,39.37,78063.96,0.0,0.68792,0.00016,20.24598]
[1779008155585,39.38,78063.09,0.0,0.68776,0.00016,20.25012]
[1779008160620,39.38,78062.14,0.0,0.6876,0.00016,20.25429]
[1779008167669,39.38,78061.99,0.0,0.68757,0.00016,20.25524]
[1779008172704,39.38,78062.23,0.0,0.6876,0.00016,20.25449]
[1779008178746,39.39,78062.23,0.0,0.68758,0.00016,20.2548]
[1779008183781,39.39,78062.95,0.0,0.68769,0.00016,20.25208]
[1779008188816,39.39,78063.14,0.0,0.68771,0.00016,20.25157]
[1779008192395,39.39,78063.03,0.0,0.68769,0.00016,20.25213]
[1779008193406,39.39,78063.21,0.0,0.68774,0.00016,20.2471]
[1779008198886,39.39,78062.17,0.0,0.68757,0.00016,20.25173]
[1779008203921,39.4,78062.93,0.0,0.68768,0.00016,20.24886]
[1779008208956,39.4,78062.26,0.0,0.68756,0.00016,20.2519]
[1779008210980,39.4,78059.53,0.0,0.68713,0.00016,20.26327]
[1779008216019,39.4,78060.19,0.0,0.68722,0.00016,20.26077]
[1779008221054,39.4,78056.21,0.0,0.68659,0.00016,20.27739]
[1779008226089,39.4,78054.62,0.0,0.68634,0.00016,20.28403]
[1779008235152,39.41,78054.35,0.0,0.68629,0.00016,20.28531]
[1779008244215,39.41,78054.95,0.0,0.68638,0.00016,20.28289]
[1779008249250,39.41,78056.78,0.0,0.68667,0.00016,20.27538]
[1779008254285,39.41,78056.65,0.0,0.68668,0.00016,20.27152]
[1779008268383,39.41,78056.66,0.0,0.68668,0.00016,20.27144]
[1779008276439,39.41,78056.67,0.0,0.68668,0.00016,20.27133]
[1779008284495,39.41,78056.65,0.0,0.68668,0.00016,20.27132]
[1779008289531,39.4,78056.57,0.0,0.68667,0.00016,20.27157]
[1779008294566,39.4,78056.54,0.0,0.68667,0.00016,20.27162]
[1779008298008,39.4,78056.37,0.0,0.68665,0.00016,20.27228]
[1779008298009,39.4,78056.37,0.0,0.68665,0.00016,20.27228]
[1779008298064,39.4,78056.37,0.0,0.68665,0.00016,20.27228]
[1779008298110,39.4,78052.66,0.0,0.68606,0.00016,20.28749]
[1779008298509,39.4,78052.66,0.0,0.68606,0.00016,20.28749]
[1779008298509,39.4,78052.66,0.0,0.68606,0.00016,20.28749]
[1779008298610,39.4,78051.22,0.0,0.68584,0.00016,20.29337]
[1779008300807,39.4,78050.13,0.0,0.68567,0.00016,20.2978]
[1779008300908,39.4,78049.72,0.0,0.6856,0.00016,20.29944]
[1779008306651,39.4,78050.33,0.0,0.68571,0.00016,20.29671]
[1779008312179,39.4,78051.15,0.0,0.68584,0.00016,20.29323]
[1779008318735,39.4,78051.01,0.0,0.68586,0.00016,20.28918]
[1779008327800,39.4,78051.07,0.0,0.68588,0.00016,20.28871]
[1779008329814,39.39,78054.57,0.0,0.68643,0.00016,20.27429]
[1779008330821,39.39,78058.8,0.0,0.68709,0.00016,20.25686]
[1779008335857,39.4,78060.55,0.0,0.68737,0.00016,20.24969]
[1779008341899,39.4,78060.99,0.0,0.68743,0.00016,20.248]
[1779008346934,39.4,78062.2,0.0,0.68762,0.00016,20.24315]
[1779008349957,39.4,78065.04,0.0,0.68806,0.00016,20.23152]
[1779008354992,39.4,78064.86,0.0,0.68802,0.00016,20.23254]
[1779008360027,39.4,78065.36,0.0,0.68809,0.00016,20.23075]
[1779008365062,39.41,78065.2,0.0,0.68805,0.00016,20.23172]
[1779008370097,39.41,78065.17,0.0,0.68804,0.00016,20.23216]
[1779008371147,39.41,78065.17,0.0,0.68804,0.00016,20.23216]
[1779008372134,39.41,78064.97,0.0,0.68803,0.00016,20.22865]
[1779008377146,39.41,78065.91,0.0,0.68816,0.00016,20.22516]
[1779008388223,39.42,78065.91,0.0,0.68814,0.00016,20.22595]
[1779008393258,39.42,78065.03,0.0,0.68799,0.00016,20.22994]
[1779008398293,39.43,78065.09,0.0,0.68798,0.00016,20.23004]
[1779008403328,39.43,78067.21,0.0,0.6883,0.00016,20.22161]
[1779008410378,39.43,78068.25,0.0,0.68845,0.00016,20.21784]
[1779008412392,39.43,78064.54,0.0,0.68786,0.00016,20.23334]
[1779008419441,39.44,78063.76,0.0,0.68772,0.00016,20.23693]
[1779008424476,39.44,78064.95,0.0,0.6879,0.00016,20.23227]
[1779008432532,39.44,78064.38,0.0,0.68783,0.00016,20.23062]
[1779008438574,39.45,78064.75,0.0,0.68788,0.00016,20.22937]
[1779008443609,39.45,78064.58,0.0,0.68784,0.00016,20.2303]
[1779008449652,39.45,78064.62,0.0,0.68784,0.00016,20.23041]
[1779008454688,39.45,78064.62,0.0,0.68783,0.00016,20.23063]
[1779008459723,39.45,78064.82,0.0,0.68785,0.00016,20.23005]
[1779008464758,39.46,78064.9,0.0,0.68786,0.00016,20.22997]
[1779008469793,39.46,78064.18,0.0,0.68773,0.00016,20.23326]
[1779008474828,39.46,78064.29,0.0,0.68774,0.00016,20.23306]
[1779008481877,39.46,78064.33,0.0,0.68773,0.00016,20.23327]
[1779008486912,39.47,78064.35,0.0,0.68773,0.00016,20.23347]
[1779008492954,39.47,78064.75,0.0,0.68781,0.00016,20.22775]
[1779008497990,39.47,78066.1,0.0,0.68801,0.00016,20.22247]
[1779008504033,39.48,78066.98,0.0,0.68813,0.00016,20.21922]
[1779008509068,39.48,78067.3,0.0,0.68817,0.00016,20.21825]
[1779008514103,39.48,78067.12,0.0,0.68813,0.00016,20.21936]
[1779008519138,39.48,78067.33,0.0,0.68815,0.00016,20.21886]
[1779008524175,39.49,78067.37,0.0,0.68814,0.00016,20.21906]
[1779008529210,39.49,78067.28,0.0,0.68811,0.00016,20.21979]
[1779008534245,39.49,78066.72,0.0,0.68801,0.00016,20.22244]
[1779008540287,39.5,78068.27,0.0,0.68824,0.00016,20.21644]
[1779008546329,39.5,78069.37,0.0,0.6884,0.00016,20.21228]
[1779008549350,39.5,78072.72,0.0,0.68892,0.00016,20.19862]
[1779008554385,39.51,78075.97,0.0,0.68944,0.00016,20.18113]
[1779008559420,39.51,78078.45,0.0,0.68981,0.00016,20.17124]
[1779008564455,39.51,78078.74,0.0,0.68984,0.00016,20.17043]
[1779008569490,39.52,78078.55,0.0,0.6898,0.00016,20.17159]
[1779008571505,39.52,78081.16,0.0,0.6902,0.00016,20.16087]
[1779008576540,39.52,78083.09,0.0,0.69049,0.00016,20.15323]
[1779008580568,39.52,78088.34,0.0,0.69129,0.00016,20.13161]
[1779008582582,39.53,78091.69,0.0,0.69181,0.00016,20.11776]
[1779008589631,39.53,78091.29,0.0,0.69172,0.00016,20.12022]
[1779008594667,39.54,78092.2,0.0,0.69184,0.00016,20.11692]
[1779008595674,39.54,78095.48,0.0,0.69235,0.00016,20.10323]
[1779008596681,39.54,78099.45,0.0,0.69296,0.00016,20.08661]
[1779008597688,39.54,78102.01,0.0,0.69336,0.00016,20.07592]
[1779008600709,39.54,78104.88,0.0,0.69379,0.00016,20.06422]
[1779008606751,39.55,78106.08,0.0,0.69394,0.00016,20.06009]
[1779008609772,39.56,78101.03,0.0,0.69314,0.00016,20.08195]
[1779008610783,39.56,78091.25,0.0,0.69161,0.00016,20.12327]
[1779008611788,39.56,78085.07,0.0,0.69067,0.00016,20.14486]
[1779008613802,39.56,78083.41,0.0,0.69041,0.00016,20.15195]
[1779008618837,39.56,78084.01,0.0,0.69049,0.00016,20.14972]
[1779008623872,39.56,78084.78,0.0,0.69061,0.00016,20.14676]
[1779008626893,39.57,78087.81,0.0,0.69107,0.00016,20.13428]
[1779008630921,39.57,78091.03,0.0,0.69157,0.00016,20.12099]
[1779008635956,39.57,78092.75,0.0,0.69182,0.00016,20.11403]
[1779008638977,39.57,78095.95,0.0,0.69232,0.00016,20.10073]
[1779008644013,39.57,78096.76,0.0,0.69243,0.00016,20.09759]
[1779008649049,39.57,78097.19,0.0,0.69249,0.00016,20.09601]
[1779008654087,39.58,78098.91,0.0,0.69275,0.00016,20.08901]
[1779008659122,39.58,78097.86,0.0,0.69258,0.00016,20.09367]
[1779008664157,39.58,78097.3,0.0,0.69249,0.00016,20.09624]
[1779008669192,39.58,78097.74,0.0,0.69255,0.00016,20.09457]
[1779008674227,39.58,78096.61,0.0,0.69239,0.00016,20.09509]
[1779008679262,39.58,78096.57,0.0,0.69238,0.00016,20.09542]
[1779008684297,39.59,78095.76,0.0,0.69225,0.00016,20.09897]
[1779008687318,39.59,78090.8,0.0,0.69148,0.00016,20.11986]
[1779008688325,39.59,78086.77,0.0,0.69085,0.00016,20.13673]
[1779008690339,39.59,78082.79,0.0,0.69023,0.00016,20.15331]
[1779008691346,39.59,78078.56,0.0,0.68957,0.00016,20.17087]
[1779008692354,39.59,78075.81,0.0,0.68914,0.00016,20.18224]
[1779008693360,39.59,78069.99,0.0,0.68824,0.00016,20.20627]
[1779008695374,39.58,78066.38,0.0,0.68768,0.00016,20.22101]
[1779008697388,39.58,78059.45,0.0,0.6866,0.00016,20.24931]
[1779008698395,39.58,78051.69,0.0,0.68538,0.00016,20.2809]
[1779008699402,39.58,78046.1,0.0,0.68451,0.00016,20.30349]
[1779008702424,39.58,78053.67,0.0,0.68571,0.00016,20.27231]
[1779008703431,39.58,78058.21,0.0,0.68643,0.00016,20.25366]
[1779008708466,39.57,78059.17,0.0,0.68659,0.00016,20.2493]
[1779008713501,39.57,78061.37,0.0,0.68695,0.00016,20.23992]
[1779008718536,39.57,78063.31,0.0,0.68727,0.00016,20.23169]
[1779008723571,39.57,78062.25,0.0,0.68711,0.00016,20.23585]
[1779008728606,39.56,78062.87,0.0,0.68721,0.00016,20.23314]
[1779008733641,39.56,78062.66,0.0,0.68721,0.00016,20.22948]
[1779008738676,39.56,78063.39,0.0,0.68733,0.00016,20.22639]
[1779008744718,39.56,78063.32,0.0,0.68732,0.00016,20.22664]
[1779008749753,39.56,78063.55,0.0,0.68735,0.00016,20.22568]
[1779008754788,39.56,78064.03,0.0,0.68743,0.00016,20.22372]
[1779008759823,39.56,78063.96,0.0,0.68742,0.00016,20.22405]
[1779008764863,39.56,78064.67,0.0,0.68753,0.00016,20.22117]
[1779008770905,39.56,78064.81,0.0,0.68755,0.00016,20.22067]
[1779008775940,39.56,78064.85,0.0,0.68755,0.00016,20.22058]
[1779008780976,39.56,78064.78,0.0,0.68754,0.00016,20.22093]
[1779008786011,39.56,78064.81,0.0,0.68754,0.00016,20.22088]
[1779008791046,39.57,78064.67,0.0,0.68754,0.00016,20.21713]
[1779008796081,39.57,78064.69,0.0,0.68754,0.00016,20.21713]
[1779008803130,39.57,78064.69,0.0,0.68754,0.00016,20.21729]
[1779008809172,39.57,78064.69,0.0,0.68753,0.00016,20.21742]
[1779008815218,39.57,78064.76,0.0,0.68754,0.00016,20.21723]
[1779008820253,39.57,78064.45,0.0,0.68749,0.00016,20.21854]
[1779008825288,39.57,78064.55,0.0,0.68751,0.00016,20.21813]
[1779008831332,39.57,78064.51,0.0,0.6875,0.00016,20.21826]
[1779008836367,39.57,78064.58,0.0,0.68751,0.00016,20.21793]
[1779008841402,39.57,78064.57,0.0,0.68751,0.00016,20.2179]
[1779008846437,39.57,78064.67,0.0,0.68753,0.00016,20.21741]
[1779008851472,39.57,78064.54,0.0,0.68754,0.00016,20.21346]
[1779008856510,39.57,78064.87,0.0,0.6876,0.00016,20.21206]
[1779008861545,39.57,78064.84,0.0,0.68759,0.00016,20.21218]
[1779008866580,39.57,78065.05,0.0,0.68762,0.00016,20.21133]
[1779008871615,39.57,78065.02,0.0,0.68762,0.00016,20.21148]
[1779008876650,39.57,78065.05,0.0,0.68762,0.00016,20.21137]
[1779008882692,39.57,78065.05,0.0,0.68762,0.00016,20.21135]
[1779008885713,39.57,78062.31,0.0,0.6872,0.00016,20.22259]
[1779008894776,39.57,78062.39,0.0,0.68721,0.00016,20.22215]
[1779008903839,39.57,78063.03,0.0,0.68731,0.00016,20.21947]
[1779008910888,39.56,78063.36,0.0,0.68737,0.00016,20.21803]
[1779008915924,39.56,78063.49,0.0,0.68742,0.00016,20.21302]
[1779008920959,39.56,78063.46,0.0,0.68742,0.00016,20.21306]
[1779008925994,39.56,78063.1,0.0,0.68737,0.00016,20.21444]
[1779008929015,39.56,78066.36,0.0,0.68788,0.00016,20.20096]
[1779008930022,39.56,78069.65,0.0,0.68839,0.00016,20.18737]
[1779008932040,39.56,78073.74,0.0,0.68903,0.00016,20.17046]
[1779008935060,39.56,78077.93,0.0,0.68969,0.00016,20.15316]
[1779008940095,39.56,78079.3,0.0,0.68989,0.00016,20.14768]
[1779008945130,39.57,78080.84,0.0,0.69012,0.00016,20.14152]
[1779008949160,39.57,78085.22,0.0,0.6908,0.00016,20.12349]
[1779008951174,39.57,78088.0,0.0,0.69123,0.00016,20.112]
[1779008956209,39.57,78089.16,0.0,0.69139,0.00016,20.10757]
[1779008961244,39.58,78089.61,0.0,0.69145,0.00016,20.10619]
[1779008966279,39.58,78089.63,0.0,0.69143,0.00016,20.10652]
[1779008969300,39.58,78092.34,0.0,0.69185,0.00016,20.0954]
[1779008970307,39.58,78095.77,0.0,0.69238,0.00016,20.08107]
[1779008974335,39.59,78090.38,0.0,0.69156,0.00016,20.09968]
[1779008975342,39.59,78086.52,0.0,0.69095,0.00016,20.11591]
[1779008980377,39.59,78087.5,0.0,0.69109,0.00016,20.11212]
[1779008985412,39.59,78087.49,0.0,0.69108,0.00016,20.11247]
[1779008989440,39.59,78083.49,0.0,0.69045,0.00016,20.12938]
[1779008990448,39.6,78079.45,0.0,0.68982,0.00016,20.14624]
[1779008995483,39.6,78077.28,0.0,0.68948,0.00016,20.15534]
[1779009000518,39.6,78077.11,0.0,0.68945,0.00016,20.15612]
[1779009006560,39.6,78078.75,0.0,0.6897,0.00016,20.1494]
[1779009011595,39.6,78078.84,0.0,0.68971,0.00016,20.14912]
[1779009017637,39.6,78079.6,0.0,0.68982,0.00016,20.14608]
[1779009024686,39.6,78079.01,0.0,0.68973,0.00016,20.14863]
[1779009029721,39.6,78078.72,0.0,0.68968,0.00016,20.14988]
[1779009035763,39.6,78078.74,0.0,0.68971,0.00016,20.14542]
[1779009040798,39.6,78078.75,0.0,0.68971,0.00016,20.14541]
[1779009042812,39.6,78072.76,0.0,0.68878,0.00016,20.17024]
[1779009047847,39.6,78071.45,0.0,0.68858,0.00016,20.17557]
[1779009049861,39.6,78074.14,0.0,0.689,0.00016,20.16443]
[1779009050868,39.6,78079.59,0.0,0.68985,0.00016,20.14182]
[1779009055903,39.6,78080.26,0.0,0.68995,0.00016,20.13916]
[1779009060938,39.6,78082.52,0.0,0.6903,0.00016,20.12991]
[1779009065973,39.6,78083.33,0.0,0.69042,0.00016,20.12669]
[1779009072015,39.61,78083.09,0.0,0.69037,0.00016,20.12785]
[1779009074029,39.61,78085.91,0.0,0.69081,0.00016,20.11613]
[1779009079064,39.61,78085.14,0.0,0.69069,0.00016,20.11948]
[1779009084099,39.61,78084.71,0.0,0.69062,0.00016,20.12138]
[1779009091148,39.61,78084.75,0.0,0.69065,0.00016,20.11693]
[1779009099205,39.61,78084.75,0.0,0.69064,0.00016,20.11707]
[1779009105246,39.61,78084.74,0.0,0.69064,0.00016,20.11721]
[1779009112295,39.61,78084.92,0.0,0.69066,0.00016,20.11656]
[1779009117330,39.61,78086.32,0.0,0.69088,0.00016,20.11079]
[1779009121358,39.61,78089.04,0.0,0.6913,0.00016,20.09949]
[1779009125386,39.61,78093.52,0.0,0.69199,0.00016,20.08083]
[1779009132435,39.62,78095.33,0.0,0.69226,0.00016,20.07362]
[1779009139485,39.62,78095.47,0.0,0.69227,0.00016,20.07342]
[1779009144520,39.62,78094.6,0.0,0.69212,0.00016,20.07734]
[1779009152457,39.62,78095.07,0.0,0.6922,0.00016,20.07542]
[1779009157611,39.63,78097.25,0.0,0.69254,0.00016,20.06239]
[1779009161640,39.63,78101.05,0.0,0.69313,0.00016,20.04639]
[1779009166675,39.63,78101.53,0.0,0.69322,0.00016,20.04418]
[1779009171710,39.62,78101.85,0.0,0.69327,0.00016,20.04267]
[1779009177754,39.62,78101.7,0.0,0.69325,0.00016,20.04313]
[1779009182789,39.62,78102.33,0.0,0.69336,0.00016,20.04036]
[1779009184803,39.62,78108.15,0.0,0.69426,0.00016,20.01572]
[1779009189838,39.62,78108.99,0.0,0.69441,0.00016,20.01159]
[1779009195880,39.61,78110.0,0.0,0.69459,0.00016,20.00671]
[1779009200915,39.61,78110.3,0.0,0.69465,0.00016,20.00499]
[1779009205950,39.61,78109.01,0.0,0.69446,0.00016,20.01002]
[1779009210987,39.6,78108.37,0.0,0.69437,0.00016,20.01241]
[1779009218035,39.61,78108.49,0.0,0.69441,0.00016,20.00775]
[1779009220049,39.61,78104.22,0.0,0.69375,0.00016,20.02597]
[1779009225084,39.61,78104.77,0.0,0.69382,0.00016,20.02394]
[1779009234147,39.61,78102.69,0.0,0.69348,0.00016,20.03329]
[1779009235154,39.61,78099.29,0.0,0.69295,0.00016,20.04771]
[1779009242203,39.62,78099.24,0.0,0.69293,0.00016,20.04829]
[1779009250259,39.62,78098.25,0.0,0.69276,0.00016,20.05286]
[1779009257308,39.62,78099.02,0.0,0.69287,0.00016,20.04999]
[1779009264357,39.63,78099.21,0.0,0.69288,0.00016,20.04959]
[1779009269392,39.63,78099.23,0.0,0.69288,0.00016,20.04976]
[1779009274427,39.63,78099.42,0.0,0.69293,0.00016,20.04478]
[1779009279462,39.63,78100.19,0.0,0.69304,0.00016,20.04178]
[1779009285504,39.63,78100.41,0.0,0.69306,0.00016,20.04115]
[1779009290539,39.64,78100.27,0.0,0.69303,0.00016,20.04198]
[1779009295574,39.63,78100.16,0.0,0.69303,0.00016,20.04199]
[1779009304637,39.62,78099.51,0.0,0.69297,0.00016,20.04345]
[1779009309672,39.62,78097.01,0.0,0.6926,0.00016,20.05351]
[1779009311686,39.62,78092.72,0.0,0.69193,0.00016,20.07159]
[1779009313700,39.62,78102.52,0.0,0.69346,0.00016,20.03037]
[1779009315714,39.62,78108.61,0.0,0.6944,0.00016,20.00456]
[1779009321756,39.62,78108.98,0.0,0.69446,0.00016,20.00299]
[1779009326791,39.62,78110.92,0.0,0.69477,0.00016,19.99438]
[1779009330819,39.61,78117.38,0.0,0.69579,0.00015,19.96651]
[1779009331826,39.61,78119.97,0.0,0.69622,0.00015,19.95094]
[1779009336861,39.61,78120.02,0.0,0.69624,0.00015,19.95038]
[1779009342904,39.61,78120.74,0.0,0.69636,0.00015,19.9469]
[1779009347939,39.6,78121.29,0.0,0.69647,0.00015,19.94403]
[1779009352974,39.6,78124.11,0.0,0.69692,0.00015,19.93143]
[1779009358009,39.59,78124.94,0.0,0.69708,0.00015,19.92682]
[1779009363044,39.58,78125.59,0.0,0.69722,0.00015,19.92299]
[1779009368079,39.57,78125.87,0.0,0.6973,0.00015,19.92076]
[1779009373114,39.57,78125.42,0.0,0.69726,0.00015,19.92167]
[1779009378149,39.56,78126.68,0.0,0.69748,0.00015,19.91551]
[1779009383184,39.55,78125.98,0.0,0.69741,0.00015,19.91752]
[1779009388219,39.54,78124.55,0.0,0.69724,0.00015,19.92216]
[1779009394261,39.53,78124.05,0.0,0.69725,0.00015,19.91807]
[1779009400303,39.51,78123.2,0.0,0.69718,0.00015,19.91998]
[1779009408359,39.49,78122.94,0.0,0.69722,0.00015,19.91884]
[1779009412387,39.49,78125.45,0.0,0.69764,0.00015,19.90694]
[1779009417422,39.48,78125.3,0.0,0.69766,0.00015,19.9063]
[1779009422457,39.47,78123.09,0.0,0.69736,0.00016,19.91457]
[1779009427492,39.46,78122.77,0.0,0.69736,0.00016,19.91466]
[1779009432557,39.45,78121.11,0.0,0.69713,0.00016,19.9208]
[1779009440583,39.45,78120.5,0.0,0.69705,0.00016,19.92319]
[1779009444581,39.44,78118.39,0.0,0.69673,0.00016,19.93194]
[1779009450292,39.44,78118.6,0.0,0.69679,0.00016,19.93035]
[1779009450653,39.43,78111.82,0.0,0.69575,0.00016,19.95898]
[1779009451660,39.43,78106.79,0.0,0.695,0.00016,19.97607]
[1779009454681,39.43,78104.03,0.0,0.69457,0.00016,19.98772]
[1779009457702,39.43,78100.91,0.0,0.69409,0.00016,20.00086]
[1779009462737,39.43,78100.89,0.0,0.6941,0.00016,20.00059]
[1779009474823,39.42,78100.62,0.0,0.69409,0.00016,20.00082]
[1779009478851,39.42,78095.74,0.0,0.69334,0.00016,20.02126]
[1779009487919,39.41,78095.29,0.0,0.6933,0.00016,20.02233]
[1779009500008,39.4,78095.7,0.0,0.6934,0.00016,20.01945]
[1779009505047,39.4,78096.15,0.0,0.69349,0.00016,20.01708]
[1779009510083,39.39,78095.95,0.0,0.69347,0.00016,20.01746]
[1779009518141,39.39,78097.88,0.0,0.69383,0.00016,20.00405]
[1779009524182,39.38,78095.83,0.0,0.69353,0.00016,20.0122]
[1779009529217,39.38,78094.72,0.0,0.69338,0.00016,20.01629]
[1779009536266,39.37,78094.84,0.0,0.69342,0.00016,20.0151]
[1779009544322,39.37,78094.99,0.0,0.69347,0.00016,20.01366]
[1779009552378,39.36,78095.04,0.0,0.69351,0.00016,20.01264]
[1779009557413,39.36,78094.82,0.0,0.69349,0.00016,20.01308]
[1779009562448,39.35,78094.83,0.0,0.69351,0.00016,20.01254]
[1779009567483,39.35,78094.8,0.0,0.69352,0.00016,20.01221]
[1779009571511,39.35,78092.28,0.0,0.69317,0.00016,20.01814]
[1779009576546,39.34,78092.24,0.0,0.69318,0.00016,20.01785]
[1779009583600,39.34,78094.09,0.0,0.69349,0.00016,20.00937]
[1779009588635,39.33,78094.86,0.0,0.69363,0.00016,20.00565]
[1779009593670,39.33,78096.48,0.0,0.69389,0.00016,19.99832]
[1779009596691,39.33,78100.75,0.0,0.69457,0.00016,19.97987]
[1779009597698,39.33,78105.57,0.0,0.69532,0.00016,19.95915]
[1779009598705,39.33,78109.15,0.0,0.69588,0.00016,19.94372]
[1779009600719,39.33,78115.49,0.0,0.69687,0.00016,19.91633]
[1779009601726,39.33,78119.48,0.0,0.6975,0.00016,19.89906]
[1779009608775,39.33,78120.27,0.0,0.69762,0.00016,19.89572]
[1779009610789,39.33,78115.32,0.0,0.69684,0.00016,19.91716]
[1779009615827,39.33,78114.79,0.0,0.69676,0.00016,19.9194]
[1779009620864,39.33,78115.11,0.0,0.69682,0.00016,19.91773]
[1779009628920,39.31,78117.19,0.0,0.6972,0.00016,19.9072]
[1779009633955,39.31,78115.07,0.0,0.69691,0.00016,19.91169]
[1779009638990,39.31,78115.59,0.0,0.69699,0.00016,19.90942]
[1779009645032,39.31,78112.45,0.0,0.6965,0.00016,19.92297]
[1779009650068,39.31,78110.76,0.0,0.69624,0.00016,19.93019]
[1779009658123,39.31,78110.51,0.0,0.6962,0.00016,19.93118]
[1779009663158,39.31,78109.96,0.0,0.69612,0.00016,19.9335]
[1779009671216,39.31,78109.76,0.0,0.69609,0.00016,19.93431]
[1779009676252,39.31,78109.39,0.0,0.69603,0.00016,19.93589]
[1779009681287,39.31,78109.63,0.0,0.69607,0.00016,19.93484]
[1779009688336,39.31,78109.7,0.0,0.69609,0.00016,19.9343]
[1779009693372,39.3,78109.68,0.0,0.69614,0.00016,19.9292]
[1779009698407,39.3,78109.69,0.0,0.69616,0.00016,19.92868]
[1779009700421,39.3,78104.89,0.0,0.69541,0.00016,19.94935]
[1779009705456,39.3,78104.28,0.0,0.69532,0.00016,19.95186]
[1779009711498,39.3,78105.3,0.0,0.69548,0.00016,19.94736]
[1779009719554,39.29,78106.52,0.0,0.69568,0.00016,19.9419]
[1779009724589,39.29,78104.95,0.0,0.69544,0.00016,19.94849]
[1779009729624,39.29,78104.66,0.0,0.6954,0.00016,19.94954]
[1779009738688,39.29,78104.07,0.0,0.69532,0.00016,19.95176]
[1779009743723,39.29,78103.93,0.0,0.6953,0.00016,19.95223]
[1779009749765,39.29,78099.71,0.0,0.69465,0.00016,19.97022]
[1779009751779,39.29,78097.31,0.0,0.6943,0.00016,19.97598]
[1779009756814,39.28,78097.38,0.0,0.69432,0.00016,19.97551]
[1779009762856,39.28,78094.34,0.0,0.69385,0.00016,19.98829]
[1779009768898,39.28,78094.32,0.0,0.69385,0.00016,19.98818]
[1779009773933,39.28,78094.88,0.0,0.69395,0.00016,19.98566]
[1779009778976,39.28,78095.06,0.0,0.69398,0.00016,19.98481]
[1779009784014,39.28,78095.8,0.0,0.6941,0.00016,19.98157]
[1779009789048,39.28,78097.09,0.0,0.6943,0.00016,19.97602]
[1779009799118,39.28,78098.01,0.0,0.69444,0.00016,19.9721]
[1779009804155,39.28,78097.83,0.0,0.69442,0.00016,19.97287]
[1779009809191,39.28,78096.48,0.0,0.6942,0.00016,19.97864]
[1779009814226,39.28,78094.72,0.0,0.69396,0.00016,19.9817]
[1779009824296,39.28,78094.69,0.0,0.69396,0.00016,19.98172]
[1779009831345,39.28,78095.38,0.0,0.69407,0.00016,19.97868]
[1779009837390,39.28,78094.96,0.0,0.69401,0.00016,19.9804]
[1779009842425,39.28,78094.64,0.0,0.69396,0.00016,19.98171]
[1779009849474,39.27,78095.99,0.0,0.69417,0.00016,19.97588]
[1779009854509,39.27,78095.42,0.0,0.69408,0.00016,19.97831]
[1779009859548,39.27,78084.59,0.0,0.69238,0.00016,20.02443]
[1779009860555,39.28,78072.6,0.0,0.69049,0.00016,20.07527]
[1779009861562,39.28,78075.06,0.0,0.69087,0.00016,20.06505]
[1779009862569,39.28,78078.14,0.0,0.69135,0.00016,20.0522]
[1779009867604,39.28,78079.16,0.0,0.69149,0.00016,20.04865]
[1779009872641,39.29,78079.34,0.0,0.69152,0.00016,20.04418]
[1779009877676,39.3,78079.55,0.0,0.69153,0.00016,20.04397]
[1779009879690,39.3,78082.61,0.0,0.692,0.00016,20.0313]
[1779009881704,39.3,78086.79,0.0,0.69266,0.00016,20.0134]
[1779009884725,39.3,78092.62,0.0,0.69359,0.00016,19.98837]
[1779009886739,39.29,78100.18,0.0,0.69477,0.00016,19.95594]
[1779009888753,39.29,78103.92,0.0,0.69536,0.00016,19.93984]
[1779009889760,39.29,78106.46,0.0,0.69576,0.00016,19.9289]
[1779009893788,39.29,78109.5,0.0,0.69623,0.00016,19.9158]
[1779009898823,39.29,78109.3,0.0,0.6962,0.00016,19.91671]
[1779009900838,39.29,78105.29,0.0,0.69557,0.00016,19.93399]
[1779009903861,39.29,78101.79,0.0,0.69503,0.00016,19.949]
[1779009904867,39.29,78098.97,0.0,0.69459,0.00016,19.96107]
[1779009909902,39.29,78096.84,0.0,0.69426,0.00016,19.97]
[1779009915944,39.29,78093.96,0.0,0.69382,0.00016,19.98202]
[1779009920979,39.29,78094.05,0.0,0.69384,0.00016,19.98134]
[1779009924000,39.29,78090.71,0.0,0.69332,0.00016,19.99541]
[1779009935078,39.28,78091.11,0.0,0.69344,0.00016,19.98859]
[1779009940113,39.28,78089.93,0.0,0.69327,0.00016,19.99329]
[1779009946155,39.27,78089.89,0.0,0.69327,0.00016,19.99305]
[1779009952197,39.27,78090.1,0.0,0.69332,0.00016,19.99174]
[1779009958240,39.27,78090.42,0.0,0.69339,0.00016,19.98996]
[1779009963274,39.26,78091.15,0.0,0.69351,0.00016,19.98644]
[1779009968309,39.26,78091.95,0.0,0.69365,0.00016,19.9827]
[1779009973344,39.26,78091.79,0.0,0.69364,0.00016,19.98307]
[1779009980393,39.26,78090.83,0.0,0.6935,0.00016,19.98671]
[1779009992568,39.25,78091.17,0.0,0.69357,0.00016,19.98498]
[1779009999526,39.25,78091.49,0.0,0.69368,0.00016,19.97816]
[1779010005571,39.24,78091.57,0.0,0.69371,0.00016,19.97747]
[1779010010606,39.24,78091.78,0.0,0.69375,0.00016,19.97629]
[1779010018663,39.24,78091.64,0.0,0.69374,0.00016,19.97643]
[1779010029740,39.23,78091.63,0.0,0.69377,0.00016,19.97578]
[1779010035782,39.23,78091.75,0.0,0.6938,0.00016,19.97487]
[1779010041824,39.22,78091.78,0.0,0.69382,0.00016,19.97434]
[1779010047866,39.22,78092.09,0.0,0.69388,0.00016,19.97262]
[1779010053908,39.22,78092.54,0.0,0.69399,0.00016,19.96584]
[1779010063978,39.21,78092.63,0.0,0.69403,0.00016,19.96482]
[1779010072034,39.21,78092.57,0.0,0.69404,0.00016,19.96456]
[1779010079083,39.2,78092.69,0.0,0.69407,0.00016,19.96357]
[1779010084118,39.2,78092.66,0.0,0.69408,0.00016,19.96336]
[1779010089153,39.2,78092.56,0.0,0.69408,0.00016,19.96345]
[1779010099223,39.19,78092.56,0.0,0.6941,0.00016,19.96279]
[1779010109293,39.19,78092.56,0.0,0.69412,0.00016,19.96214]
[1779010118359,39.18,78092.72,0.0,0.6942,0.00016,19.95642]
[1779010123394,39.18,78094.63,0.0,0.69451,0.00016,19.94793]
[1779010129436,39.18,78096.48,0.0,0.69481,0.00016,19.93967]
[1779010134471,39.18,78096.41,0.0,0.69481,0.00016,19.9397]
[1779010140513,39.17,78096.55,0.0,0.69484,0.00016,19.93884]
[1779010143534,39.17,78101.22,0.0,0.69558,0.00016,19.91863]
[1779010148569,39.17,78102.56,0.0,0.69579,0.00016,19.91272]
[1779010153604,39.17,78101.96,0.0,0.6957,0.00016,19.91525]
[1779010158639,39.17,78102.03,0.0,0.69571,0.00016,19.9149]
[1779010163674,39.17,78102.24,0.0,0.69574,0.00016,19.91395]
[1779010168709,39.17,78102.43,0.0,0.69578,0.00016,19.91311]
[1779010173744,39.17,78102.38,0.0,0.6958,0.00016,19.90887]
[1779010178779,39.17,78102.27,0.0,0.69578,0.00016,19.90935]
[1779010183814,39.17,78103.1,0.0,0.69591,0.00016,19.90577]
[1779010188849,39.17,78103.32,0.0,0.69594,0.00016,19.90487]
[1779010193884,39.17,78106.18,0.0,0.69639,0.00016,19.89259]
[1779010197912,39.17,78108.67,0.0,0.69678,0.00016,19.88183]
[1779010199929,39.17,78111.92,0.0,0.69729,0.00016,19.86758]
[1779010200934,39.17,78118.41,0.0,0.69831,0.00016,19.83919]
[1779010202947,39.17,78115.82,0.0,0.69791,0.00016,19.85036]
[1779010207982,39.16,78115.87,0.0,0.69795,0.00016,19.8493]
[1779010213017,39.16,78115.78,0.0,0.69795,0.00016,19.84905]
[1779010219059,39.15,78115.3,0.0,0.6979,0.00016,19.85038]
[1779010224094,39.15,78116.34,0.0,0.69809,0.00016,19.84524]
[1779010229130,39.14,78115.94,0.0,0.69804,0.00016,19.8464]
[1779010234167,39.14,78115.61,0.0,0.69804,0.00016,19.84281]
[1779010239202,39.14,78115.57,0.0,0.69806,0.00016,19.84243]
[1779010244237,39.13,78115.47,0.0,0.69806,0.00016,19.84233]
[1779010257017,39.13,78115.4,0.0,0.69805,0.00016,19.84242]
[1779010258006,39.12,78115.4,0.0,0.6981,0.00016,19.84119]
[1779010258106,39.12,78115.4,0.0,0.6981,0.00016,19.84104]
[1779010259342,39.12,78109.81,0.0,0.69723,0.00016,19.86528]
[1779010260349,39.12,78102.88,0.0,0.69614,0.00016,19.89547]
[1779010261356,39.12,78099.66,0.0,0.69563,0.00016,19.90946]
[1779010266391,39.12,78097.62,0.0,0.6953,0.00016,19.91843]
[1779010271426,39.12,78096.76,0.0,0.69517,0.00016,19.92219]
[1779010277468,39.12,78097.45,0.0,0.69528,0.00016,19.91921]
[1779010283510,39.12,78097.78,0.0,0.69533,0.00016,19.91774]
[1779010289552,39.12,78096.89,0.0,0.69519,0.00016,19.92148]
[1779010295594,39.12,78096.37,0.0,0.69515,0.00016,19.91913]
[1779010301638,39.12,78096.69,0.0,0.6952,0.00016,19.91758]
[1779010306673,39.12,78096.28,0.0,0.69514,0.00016,19.91923]
[1779010311708,39.11,78095.73,0.0,0.69506,0.00016,19.92151]
[1779010313722,39.11,78092.68,0.0,0.69458,0.00016,19.9346]
[1779010318758,39.11,78092.26,0.0,0.69452,0.00016,19.93619]
[1779010323793,39.11,78092.57,0.0,0.69458,0.00016,19.9346]
[1779010330842,39.11,78092.5,0.0,0.69458,0.00016,19.93453]
[1779010337891,39.1,78092.82,0.0,0.69465,0.00016,19.93275]
[1779010342926,39.1,78092.65,0.0,0.69463,0.00016,19.93318]
[1779010347961,39.1,78092.64,0.0,0.69464,0.00016,19.93291]
[1779010354003,39.1,78092.44,0.0,0.69465,0.00016,19.92893]
[1779010360046,39.09,78092.28,0.0,0.69464,0.00016,19.92922]
[1779010365081,39.09,78092.38,0.0,0.69467,0.00016,19.92846]
[1779010377165,39.08,78092.57,0.0,0.69472,0.00016,19.92684]
[1779010385222,39.08,78092.58,0.0,0.69474,0.00016,19.92626]
[1779010390258,39.08,78091.84,0.0,0.69464,0.00016,19.92911]
[1779010400328,39.07,78091.84,0.0,0.69466,0.00016,19.9284]
[1779010403349,39.07,78095.02,0.0,0.69517,0.00016,19.91447]
[1779010408384,39.07,78097.39,0.0,0.69555,0.00016,19.90398]
[1779010413419,39.07,78097.47,0.0,0.6956,0.00016,19.89897]
[1779010417065,39.07,78097.47,0.0,0.69561,0.00016,19.89886]
[1779010417157,39.06,78097.47,0.0,0.69561,0.00016,19.89879]
[1779010418088,39.06,78097.47,0.0,0.69561,0.00016,19.89879]
[1779010424496,39.06,78097.36,0.0,0.6956,0.00016,19.89902]
[1779010430538,39.06,78097.39,0.0,0.69561,0.00016,19.89869]
[1779010432808,39.06,78097.39,0.0,0.69561,0.00016,19.89869]
[1779010434566,39.06,78093.48,0.0,0.695,0.00016,19.91543]
[1779010440609,39.06,78091.21,0.0,0.69466,0.00016,19.9249]
[1779010445644,39.06,78091.93,0.0,0.69478,0.00016,19.92155]
[1779010452693,39.05,78093.59,0.0,0.69505,0.00016,19.91408]
[1779010461756,39.05,78093.53,0.0,0.69505,0.00016,19.91403]
[1779010466791,39.05,78093.39,0.0,0.69504,0.00016,19.91446]
[1779010473840,39.05,78090.97,0.0,0.69469,0.00016,19.92029]
[1779010475854,39.05,78087.92,0.0,0.69421,0.00016,19.93337]
[1779010477868,39.05,78085.23,0.0,0.69379,0.00016,19.94486]
[1779010482903,39.04,78086.3,0.0,0.69397,0.00016,19.94002]
[1779010487939,39.04,78089.92,0.0,0.69454,0.00016,19.92421]
[1779010494988,39.04,78090.59,0.0,0.69466,0.00016,19.92108]
[1779010500027,39.04,78090.12,0.0,0.69459,0.00016,19.92291]
[1779010505064,39.04,78090.35,0.0,0.69464,0.00016,19.9217]
[1779010515133,39.03,78091.63,0.0,0.69485,0.00016,19.9157]
[1779010521207,39.03,78093.18,0.0,0.69511,0.00016,19.90876]
[1779010526242,39.03,78093.25,0.0,0.69512,0.00016,19.90828]
[1779010533291,39.03,78093.68,0.0,0.69523,0.00016,19.90176]
[1779010538326,39.03,78094.72,0.0,0.6954,0.00016,19.89719]
[1779010543361,39.03,78093.09,0.0,0.69514,0.00016,19.90422]
[1779010547389,39.03,78089.08,0.0,0.69451,0.00016,19.92151]
[1779010552424,39.03,78088.76,0.0,0.69446,0.00016,19.92279]
[1779010564508,39.03,78088.48,0.0,0.69442,0.00016,19.92377]
[1779010569543,39.02,78088.02,0.0,0.69435,0.00016,19.92568]
[1779010582634,39.02,78087.14,0.0,0.69422,0.00016,19.92917]
[1779010592704,39.02,78086.48,0.0,0.69416,0.00016,19.92715]
[1779010597739,39.02,78086.11,0.0,0.69411,0.00016,19.92851]
[1779010603783,39.01,78085.8,0.0,0.69408,0.00016,19.92953]
[1779010609823,39.01,78086.05,0.0,0.69413,0.00016,19.92815]
[1779010617880,39.01,78085.92,0.0,0.69412,0.00016,19.92834]
[1779010623922,39.01,78085.94,0.0,0.69413,0.00016,19.928]
[1779010631978,39.0,78085.41,0.0,0.69406,0.00016,19.9299]
[1779010638024,39.0,78085.55,0.0,0.69409,0.00016,19.92901]
[1779010647088,39.0,78083.42,0.0,0.69377,0.00016,19.93768]
[1779010658165,38.99,78083.29,0.0,0.6938,0.00016,19.93315]
[1779010662278,38.99,78083.2,0.0,0.6938,0.00016,19.93337]
[1779010662380,38.99,78083.29,0.0,0.69381,0.00016,19.93292]
[1779010663286,38.99,78083.29,0.0,0.69381,0.00016,19.93292]
[1779010663533,38.99,78083.29,0.0,0.69381,0.00016,19.93287]
[1779010670249,38.99,78083.55,0.0,0.69387,0.00016,19.93135]
[1779010675284,38.98,78083.41,0.0,0.69385,0.00016,19.93172]
[1779010681326,38.98,78083.37,0.0,0.69386,0.00016,19.93163]
[1779010689382,38.98,78083.53,0.0,0.69389,0.00016,19.93061]
[1779010694423,38.98,78083.53,0.0,0.6939,0.00016,19.93043]
[1779010699458,38.98,78079.28,0.0,0.69323,0.00016,19.94852]
[1779010704507,38.97,78077.23,0.0,0.69292,0.00016,19.95705]
[1779010710549,38.97,78075.68,0.0,0.69268,0.00016,19.96331]
[1779010713570,38.97,78070.92,0.0,0.69197,0.00016,19.97904]
[1779010719612,38.97,78068.9,0.0,0.69166,0.00016,19.98716]
[1779010725654,38.96,78068.87,0.0,0.69167,0.00016,19.98684]
[1779010726661,38.96,78073.54,0.0,0.69242,0.00016,19.96681]
[1779010727668,38.96,78077.63,0.0,0.69307,0.00016,19.94923]
[1779010728675,38.96,78080.83,0.0,0.69358,0.00016,19.93544]
[1779010733710,38.96,78081.08,0.0,0.69362,0.00016,19.93426]
[1779010738745,38.96,78081.15,0.0,0.69364,0.00016,19.93385]
[1779010743780,38.96,78081.77,0.0,0.69374,0.00016,19.93108]
[1779010748815,38.96,78081.98,0.0,0.69377,0.00016,19.93009]
[1779010753850,38.96,78082.0,0.0,0.69378,0.00016,19.92991]
[1779010758885,38.96,78082.19,0.0,0.69381,0.00016,19.929]
[1779010764927,38.96,78081.45,0.0,0.6937,0.00016,19.93205]
[1779010771976,38.95,78081.89,0.0,0.69381,0.00016,19.92553]
[1779010777011,38.95,78081.86,0.0,0.69381,0.00016,19.92553]
[1779010787081,38.95,78081.86,0.0,0.69382,0.00016,19.92525]
[1779010791109,38.95,78084.45,0.0,0.69423,0.00016,19.91396]
[1779010796144,38.95,78086.42,0.0,0.69455,0.00016,19.90533]
[1779010797151,38.95,78091.56,0.0,0.69536,0.00016,19.88306]
[1779010798158,38.95,78095.18,0.0,0.69593,0.00016,19.86733]
[1779010799165,38.95,78098.41,0.0,0.69644,0.00016,19.85329]
[1779010800172,38.95,78104.73,0.0,0.69744,0.00016,19.8257]
[1779010805207,38.96,78102.61,0.0,0.69705,0.00016,19.83675]
[1779010806214,38.96,78097.61,0.0,0.69625,0.00016,19.85863]
[1779010812256,38.97,78097.25,0.0,0.69619,0.00016,19.86045]
[1779010818299,38.97,78097.56,0.0,0.69623,0.00016,19.85937]
[1779010825348,38.97,78096.58,0.0,0.69606,0.00016,19.86397]
[1779010829376,38.97,78093.73,0.0,0.69561,0.00016,19.87652]
[1779010834412,38.97,78091.93,0.0,0.69535,0.00016,19.87996]
[1779010841461,38.97,78091.85,0.0,0.69533,0.00016,19.8804]
[1779010851531,38.97,78091.85,0.0,0.69533,0.00016,19.88049]
[1779010860594,38.97,78091.89,0.0,0.69533,0.00016,19.88038]
[1779010867643,38.98,78091.86,0.0,0.69533,0.00016,19.8806]
[1779010872678,38.98,78090.03,0.0,0.69503,0.00016,19.88861]
[1779010882748,38.98,78089.04,0.0,0.69487,0.00016,19.89299]
[1779010887783,38.98,78089.17,0.0,0.69489,0.00016,19.89245]
[1779010892818,38.98,78088.99,0.0,0.69489,0.00016,19.88879]
[1779010898860,38.98,78088.87,0.0,0.69487,0.00016,19.88934]
[1779010906916,38.98,78089.24,0.0,0.69493,0.00016,19.88779]
[1779010911951,38.98,78089.75,0.0,0.69501,0.00016,19.88563]
[1779010923029,38.98,78090.29,0.0,0.69509,0.00016,19.88339]
[1779010936123,38.98,78090.21,0.0,0.69508,0.00016,19.88382]
[1779010944179,38.98,78089.73,0.0,0.695,0.00016,19.88594]
[1779010952235,38.98,78089.99,0.0,0.69507,0.00016,19.88038]
[1779010957270,38.98,78091.14,0.0,0.69525,0.00016,19.87543]
[1779010966333,38.98,78090.56,0.0,0.69516,0.00016,19.87804]
[1779010972156,38.98,78090.16,0.0,0.69509,0.00016,19.87979]
[1779010978417,38.98,78091.23,0.0,0.69526,0.00016,19.87518]
[1779010983452,38.98,78093.13,0.0,0.69556,0.00016,19.86699]
[1779010988487,38.98,78092.71,0.0,0.69549,0.00016,19.86889]
[1779010994529,38.98,78093.59,0.0,0.69563,0.00016,19.86517]
[1779010996543,38.98,78096.47,0.0,0.69608,0.00016,19.85271]
[1779011001578,38.98,78096.5,0.0,0.69608,0.00016,19.85275]
[1779011011648,38.99,78096.5,0.0,0.6961,0.00016,19.84862]
[1779011019706,38.99,78096.31,0.0,0.69606,0.00016,19.84973]
[1779011020760,38.99,78096.31,0.0,0.69606,0.00016,19.84973]
[1779011025904,38.99,78096.11,0.0,0.69602,0.00016,19.85077]
[1779011033804,38.99,78097.16,0.0,0.69618,0.00016,19.84653]
[1779011038839,38.99,78097.17,0.0,0.69617,0.00016,19.84667]
[1779011044881,39.0,78097.78,0.0,0.69626,0.00016,19.84425]
[1779011054952,39.0,78097.78,0.0,0.69625,0.00016,19.84463]
[1779011065026,39.0,78097.78,0.0,0.69623,0.00016,19.84499]
[1779011075096,39.01,78098.69,0.0,0.6964,0.00016,19.83691]
[1779011080133,39.01,78098.76,0.0,0.6964,0.00016,19.83679]
[1779011085168,39.01,78098.23,0.0,0.69631,0.00016,19.83929]
[1779011091210,39.01,78099.56,0.0,0.69651,0.00016,19.83372]
[1779011096245,39.01,78099.38,0.0,0.69648,0.00016,19.8347]
[1779011101280,39.01,78098.8,0.0,0.69638,0.00016,19.83741]
[1779011103294,39.01,78101.34,0.0,0.69679,0.00016,19.82622]
[1779011110343,39.0,78100.99,0.0,0.69678,0.00016,19.82628]
[1779011118399,38.99,78101.16,0.0,0.69686,0.00016,19.82413]
[1779011123434,38.99,78102.6,0.0,0.69707,0.00016,19.8181]
[1779011128471,38.99,78102.7,0.0,0.69711,0.00016,19.81692]
[1779011133506,38.98,78102.63,0.0,0.69716,0.00016,19.81215]
[1779011138541,38.98,78104.27,0.0,0.69743,0.00016,19.80441]
[1779011145590,38.97,78104.27,0.0,0.69746,0.00016,19.80367]
[1779011148612,38.97,78109.48,0.0,0.69828,0.00016,19.78089]
[1779011152640,38.97,78106.1,0.0,0.69776,0.00016,19.79526]
[1779011157059,38.97,78106.33,0.0,0.69781,0.00016,19.79397]
[1779011168752,38.96,78106.58,0.0,0.69788,0.00016,19.79179]
[1779011174794,38.95,78106.73,0.0,0.69792,0.00016,19.79071]
[1779011180836,38.95,78106.18,0.0,0.69785,0.00016,19.79273]
[1779011187885,38.95,78106.44,0.0,0.6979,0.00016,19.79115]
[1779011198963,38.94,78106.24,0.0,0.69792,0.00016,19.78692]
[1779011203998,38.94,78106.28,0.0,0.69794,0.00016,19.7866]
[1779011213061,38.94,78106.77,0.0,0.69801,0.00016,19.78442]
[1779011219103,38.94,78106.83,0.0,0.69804,0.00016,19.78372]
[1779011224138,38.94,78108.23,0.0,0.69827,0.00016,19.77722]
[1779011233201,38.93,78107.85,0.0,0.69823,0.00016,19.77832]
[1779011238236,38.93,78108.22,0.0,0.6983,0.00016,19.77635]
[1779011243271,38.93,78108.58,0.0,0.69837,0.00016,19.77443]
[1779011250320,38.92,78109.17,0.0,0.69848,0.00016,19.77137]
[1779011255355,38.92,78109.16,0.0,0.69852,0.00016,19.76662]
[1779011261398,38.92,78110.01,0.0,0.69866,0.00016,19.76252]
[1779011266433,38.91,78111.25,0.0,0.69887,0.00016,19.75676]
[1779011271468,38.91,78111.6,0.0,0.69893,0.00016,19.75496]
[1779011276504,38.91,78111.96,0.0,0.699,0.00016,19.75312]
[1779011281538,38.91,78111.97,0.0,0.69901,0.00016,19.75263]
[1779011286573,38.9,78111.97,0.0,0.69903,0.00016,19.75218]
[1779011291608,38.9,78112.0,0.0,0.69905,0.00016,19.75159]
[1779011300671,38.89,78112.59,0.0,0.69917,0.00016,19.74809]
[1779011306713,38.89,78112.43,0.0,0.69917,0.00016,19.74826]
[1779011311748,38.89,78112.17,0.0,0.69917,0.00016,19.74449]
[1779011317790,38.88,78112.65,0.0,0.69926,0.00016,19.74185]
[1779011328867,38.88,78112.99,0.0,0.69935,0.00016,19.73944]
[1779011333902,38.88,78114.01,0.0,0.69949,0.00016,19.73556]
[1779011338937,38.89,78114.03,0.0,0.69946,0.00016,19.73637]
[1779011345987,38.88,78113.05,0.0,0.69933,0.00016,19.74013]
[1779011351022,38.88,78112.8,0.0,0.6993,0.00016,19.7408]
[1779011358071,38.87,78114.79,0.0,0.69963,0.00016,19.73141]
[1779011365120,38.87,78114.87,0.0,0.69967,0.00016,19.73048]
[1779011369148,38.87,78117.44,0.0,0.70008,0.00016,19.71876]
[1779011373176,38.87,78120.02,0.0,0.70053,0.00016,19.7025]
[1779011381232,38.86,78120.07,0.0,0.70056,0.00016,19.70169]
[1779011386267,38.86,78120.21,0.0,0.70059,0.00016,19.70088]
[1779011391302,38.86,78121.43,0.0,0.70079,0.00016,19.69527]
[1779011396337,38.86,78121.36,0.0,0.70079,0.00016,19.69517]
[1779011402379,38.85,78121.91,0.0,0.70089,0.00016,19.69225]
[1779011408421,38.85,78122.29,0.0,0.70097,0.00016,19.69012]
[1779011420505,38.84,78122.8,0.0,0.70107,0.00016,19.68703]
[1779011426547,38.84,78122.89,0.0,0.7011,0.00016,19.68626]
[1779011432589,38.84,78123.17,0.0,0.70119,0.00016,19.68019]
[1779011437624,38.84,78123.44,0.0,0.70124,0.00016,19.67875]
[1779011442659,38.83,78123.39,0.0,0.70123,0.00016,19.67878]
[1779011452753,38.83,78123.39,0.0,0.70125,0.00016,19.6784]
[1779011459132,38.83,78123.39,0.0,0.70125,0.00016,19.6784]
[1779011459233,38.83,78126.02,0.0,0.70167,0.00016,19.66642]
[1779011459840,38.83,78132.19,0.0,0.70264,0.00016,19.63874]
[1779011461817,38.83,78135.58,0.0,0.70317,0.00016,19.6235]
[1779011463071,38.83,78135.58,0.0,0.70317,0.00016,19.6235]
[1779011463163,38.83,78135.99,0.0,0.70324,0.00016,19.62168]
[1779011468865,38.83,78135.64,0.0,0.70318,0.00016,19.62333]
[1779011473900,38.83,78135.71,0.0,0.70319,0.00016,19.62303]
[1779011478935,38.83,78135.96,0.0,0.70323,0.00016,19.62189]
[1779011487998,38.83,78136.52,0.0,0.70332,0.00016,19.61929]
[1779011490013,38.83,78140.05,0.0,0.70387,0.00016,19.60335]
[1779011495048,38.83,78141.6,0.0,0.70415,0.00016,19.59193]
[1779011500083,38.83,78141.75,0.0,0.70417,0.00016,19.59141]
[1779011505118,38.83,78141.75,0.0,0.70416,0.00016,19.59159]
[1779011510153,38.83,78141.89,0.0,0.70418,0.00016,19.59114]
[1779011515188,38.84,78143.17,0.0,0.70437,0.00016,19.58555]
[1779011520223,38.84,78144.28,0.0,0.70454,0.00016,19.58076]
[1779011525258,38.84,78145.94,0.0,0.70479,0.00016,19.5735]
[1779011530293,38.84,78145.97,0.0,0.70478,0.00016,19.57363]
[1779011536335,38.84,78145.73,0.0,0.70474,0.00016,19.57496]
[1779011540363,38.84,78152.4,0.0,0.70578,0.00016,19.54482]
[1779011543060,38.84,78153.75,0.0,0.70598,0.00016,19.53881]
[1779011543384,38.85,78155.23,0.0,0.70621,0.00016,19.53214]
[1779011545756,38.85,78156.85,0.0,0.70646,0.00016,19.52491]
[1779011545810,38.85,78156.85,0.0,0.70646,0.00016,19.52491]
[1779011546405,38.85,78152.5,0.0,0.70578,0.00016,19.54481]
[1779011549069,38.85,78152.57,0.0,0.70579,0.00016,19.54463]
[1779011549426,38.85,78152.78,0.0,0.70582,0.00016,19.54374]
[1779011554461,38.85,78153.73,0.0,0.70598,0.00016,19.53528]
[1779011559061,38.85,78154.59,0.0,0.70611,0.00016,19.53169]
[1779011559161,38.85,78154.84,0.0,0.70614,0.00016,19.53064]
[1779011559496,38.85,78156.01,0.0,0.70633,0.00016,19.52531]
[1779011563524,38.86,78157.28,0.0,0.70651,0.00016,19.51989]
[1779011564531,38.86,78157.95,0.0,0.70661,0.00016,19.51693]
[1779011568269,38.86,78157.91,0.0,0.7066,0.00016,19.51731]
[1779011568310,38.86,78157.91,0.0,0.7066,0.00016,19.51731]
[1779011568410,38.86,78158.25,0.0,0.70665,0.00016,19.51596]
[1779011571613,38.87,78158.23,0.0,0.70661,0.00016,19.51717]
[1779011571808,38.87,78158.23,0.0,0.70661,0.00016,19.51717]
[1779011571829,38.88,78158.13,0.0,0.70656,0.00016,19.5186]
[1779011573922,38.88,78158.13,0.0,0.70656,0.00016,19.5186]
[1779011574063,38.88,78158.13,0.0,0.70656,0.00016,19.5186]
[1779011574135,38.9,78157.74,0.0,0.70641,0.00016,19.5232]
[1779011580017,38.91,78158.47,0.0,0.70646,0.00016,19.5217]
[1779011580060,38.91,78158.47,0.0,0.70646,0.00016,19.5217]
[1779011580119,38.92,78158.47,0.0,0.7064,0.00016,19.52365]
[1779011585062,38.94,78159.23,0.0,0.70646,0.00016,19.52216]
[1779011585077,38.94,78159.66,0.0,0.70649,0.00016,19.52113]
[1779011587692,38.94,78160.97,0.0,0.70669,0.00016,19.51535]
[1779011588699,38.95,78161.56,0.0,0.70675,0.00016,19.51366]
[1779011591105,38.95,78161.88,0.0,0.7068,0.00016,19.5123]
[1779011591309,38.95,78161.88,0.0,0.7068,0.00016,19.5123]
[1779011591406,38.95,78162.67,0.0,0.70691,0.00016,19.50891]
[1779011593734,38.95,78163.76,0.0,0.70708,0.00016,19.50416]
[1779011595611,38.96,78163.91,0.0,0.7071,0.00016,19.50359]
[1779011595809,38.96,78163.91,0.0,0.7071,0.00016,19.50359]
[1779011595897,38.96,78163.98,0.0,0.7071,0.00016,19.50338]
[1779011600894,38.96,78163.93,0.0,0.70708,0.00016,19.50407]
[1779011601059,38.96,78163.93,0.0,0.70708,0.00016,19.50407]
[1779011601160,38.96,78163.66,0.0,0.70703,0.00016,19.50552]
[1779011603552,38.96,78163.77,0.0,0.70704,0.00016,19.50513]
[1779011603561,38.96,78163.77,0.0,0.70704,0.00016,19.50513]
[1779011603653,38.96,78163.77,0.0,0.70704,0.00016,19.50524]
[1779011613330,38.96,78163.77,0.0,0.70704,0.00016,19.50524]
[1779011615062,38.97,78163.73,0.0,0.70703,0.00016,19.50197]
[1779011615160,38.97,78163.78,0.0,0.70703,0.00016,19.50197]
[1779011616396,38.97,78163.78,0.0,0.70703,0.00016,19.50197]
[1779011616488,38.97,78163.78,0.0,0.70703,0.00016,19.50208]
[1779011616560,38.97,78163.78,0.0,0.70703,0.00016,19.50208]
[1779011621932,38.98,78164.66,0.0,0.70715,0.00016,19.49864]
[1779011626967,38.98,78164.83,0.0,0.70715,0.00016,19.49854]
[1779011631145,38.98,78164.76,0.0,0.70714,0.00016,19.49898]
[1779011631312,38.98,78164.76,0.0,0.70714,0.00016,19.49898]
[1779011631404,38.98,78164.87,0.0,0.70714,0.00016,19.49881]
[1779011636949,38.99,78164.72,0.0,0.7071,0.00016,19.50003]
[1779011637059,38.99,78164.72,0.0,0.7071,0.00016,19.50003]
[1779011637160,38.99,78163.98,0.0,0.70698,0.00016,19.50351]
[1779011637980,38.99,78163.98,0.0,0.70698,0.00016,19.50351]
[1779011638060,38.99,78163.98,0.0,0.70698,0.00016,19.50351]
[1779011638083,38.99,78163.86,0.0,0.70696,0.00016,19.50416]
[1779011641890,38.99,78162.72,0.0,0.70677,0.00016,19.50965]
[1779011641891,38.99,78162.72,0.0,0.70677,0.00016,19.50965]
[1779011642077,38.99,78160.2,0.0,0.70638,0.00016,19.52121]
[1779011642572,38.99,78160.2,0.0,0.70638,0.00016,19.52121]
[1779011643084,38.99,78156.47,0.0,0.7058,0.00016,19.53822]
[1779011644896,38.99,78155.96,0.0,0.70571,0.00016,19.54059]
[1779011645066,38.99,78155.96,0.0,0.70571,0.00016,19.54059]
[1779011645102,38.99,78155.91,0.0,0.7057,0.00016,19.54088]
[1779011650136,39.0,78156.08,0.0,0.70572,0.00016,19.54044]
[1779011653157,39.0,78158.24,0.0,0.70605,0.00016,19.53085]
[1779011657060,39.0,78157.0,0.0,0.70585,0.00016,19.53669]
[1779011657090,39.0,78157.0,0.0,0.70585,0.00016,19.53676]
[1779011658913,39.0,78157.0,0.0,0.70585,0.00016,19.53676]
[1779011659069,39.0,78157.0,0.0,0.70585,0.00016,19.53676]
[1779011659199,39.0,78156.28,0.0,0.70573,0.00016,19.54016]
[1779011661925,39.0,78154.55,0.0,0.70546,0.00016,19.54812]
[1779011662416,39.0,78154.55,0.0,0.70546,0.00016,19.54812]
[1779011662416,39.0,78154.55,0.0,0.70546,0.00016,19.54812]
[1779011666924,39.0,78155.4,0.0,0.70558,0.00016,19.54451]
[1779011667058,39.0,78155.4,0.0,0.70558,0.00016,19.54451]
[1779011667159,39.0,78155.4,0.0,0.70558,0.00016,19.54464]
[1779011669269,39.01,78157.91,0.0,0.70596,0.00016,19.53339]
[1779011671283,39.01,78160.41,0.0,0.70638,0.00016,19.51769]
[1779011673532,39.01,78161.82,0.0,0.7066,0.00016,19.51136]
[1779011674305,39.01,78161.89,0.0,0.7066,0.00016,19.51123]
[1779011675065,39.01,78161.89,0.0,0.7066,0.00016,19.51123]
[1779011675312,39.01,78162.22,0.0,0.70665,0.00016,19.50981]
[1779011680347,39.01,78163.06,0.0,0.70677,0.00016,19.50645]
[1779011682596,39.01,78165.5,0.0,0.70714,0.00016,19.49551]
[1779011684375,39.02,78167.64,0.0,0.70747,0.00016,19.48596]
[1779011685068,39.02,78167.64,0.0,0.70747,0.00016,19.48596]
[1779011685382,39.02,78168.04,0.0,0.70753,0.00016,19.48424]
[1779011686389,39.02,78172.78,0.0,0.70826,0.00016,19.4627]
[1779011687396,39.02,78177.29,0.0,0.70895,0.00015,19.44217]
[1779011690417,39.02,78182.85,0.0,0.70983,0.00015,19.41625]
[1779011691424,39.01,78186.06,0.0,0.71033,0.00015,19.40135]
[1779011692431,39.01,78189.66,0.0,0.71089,0.00015,19.38464]
[1779011695304,39.01,78191.91,0.0,0.71124,0.00015,19.37409]
[1779011695452,39.01,78193.69,0.0,0.71151,0.00015,19.36578]
[1779011696811,39.01,78194.1,0.0,0.71158,0.00015,19.36383]
[1779011698473,39.01,78193.95,0.0,0.71156,0.00015,19.36442]
[1779011699065,39.01,78193.95,0.0,0.71156,0.00015,19.36442]
[1779011699480,39.01,78194.49,0.0,0.71164,0.00015,19.36186]
[1779011701065,39.01,78194.24,0.0,0.71161,0.00015,19.36297]
[1779011701494,39.01,78194.89,0.0,0.71171,0.00015,19.35991]
[1779011704950,39.01,78195.27,0.0,0.71177,0.00015,19.35805]
[1779011705063,39.01,78195.27,0.0,0.71177,0.00015,19.35805]
[1779011705522,39.01,78194.02,0.0,0.71158,0.00015,19.36375]
[1779011710557,39.01,78192.93,0.0,0.71142,0.00015,19.36852]
[1779011715592,39.01,78192.98,0.0,0.71144,0.00015,19.368]
[1779011715778,39.01,78192.98,0.0,0.71144,0.00015,19.368]
[1779011715813,39.01,78192.98,0.0,0.71144,0.00015,19.368]
[1779011716599,39.0,78193.34,0.0,0.7115,0.00015,19.36628]
[1779011721634,39.0,78192.29,0.0,0.71134,0.00015,19.37087]
[1779011723069,39.0,78192.43,0.0,0.71137,0.00015,19.37016]
[1779011723161,39.0,78192.43,0.0,0.71137,0.00015,19.37011]
[1779011728836,39.0,78192.51,0.0,0.71139,0.00015,19.36951]
[1779011729068,39.0,78192.51,0.0,0.71139,0.00015,19.36951]
[1779011729262,39.0,78192.51,0.0,0.71139,0.00015,19.36951]
[1779011729317,39.0,78192.51,0.0,0.71139,0.00015,19.36951]
[1779011730081,39.0,78192.51,0.0,0.71139,0.00015,19.3694]
[1779011730309,39.0,78192.51,0.0,0.71139,0.00015,19.3694]
[1779011730340,39.0,78192.85,0.0,0.71144,0.00015,19.36777]
[1779011733719,39.0,78192.59,0.0,0.71144,0.00015,19.36434]
[1779011733807,39.0,78192.59,0.0,0.71144,0.00015,19.36434]
[1779011738160,39.0,78192.41,0.0,0.71142,0.00015,19.36496]
[1779011738309,39.0,78192.41,0.0,0.71142,0.00015,19.36496]
[1779011739802,39.0,78188.75,0.0,0.71086,0.00015,19.3818]
[1779011739817,39.0,78188.75,0.0,0.71086,0.00015,19.3818]
[1779011741301,39.0,78186.39,0.0,0.71049,0.00015,19.39264]
[1779011741316,39.0,78186.39,0.0,0.71049,0.00015,19.39264]
[1779011741402,39.0,78186.43,0.0,0.71051,0.00015,19.3923]
[1779011742622,39.0,78186.43,0.0,0.71051,0.00015,19.3923]
[1779011742807,39.0,78186.88,0.0,0.71057,0.00015,19.39022]
[1779011746881,38.99,78186.4,0.0,0.71051,0.00015,19.39214]
[1779011748252,38.99,78186.67,0.0,0.71055,0.00015,19.39081]
[1779011748314,38.99,78186.67,0.0,0.71055,0.00015,19.39081]
[1779011750715,38.99,78186.54,0.0,0.71054,0.00015,19.39125]
[1779011750808,38.99,78186.54,0.0,0.71054,0.00015,19.39125]
[1779011751684,38.99,78186.54,0.0,0.71054,0.00015,19.39109]
[1779011751809,38.99,78186.54,0.0,0.71054,0.00015,19.39109]
[1779011751844,38.99,78188.38,0.0,0.71083,0.00015,19.38251]
[1779011754729,38.99,78189.13,0.0,0.71095,0.00015,19.37889]
[1779011754807,38.99,78189.13,0.0,0.71095,0.00015,19.37889]
[1779011756879,38.99,78195.98,0.0,0.71202,0.00015,19.34692]
[1779011758707,38.99,78199.26,0.0,0.71252,0.00015,19.33162]
[1779011758814,38.99,78199.26,0.0,0.71252,0.00015,19.33162]
[1779011760954,38.99,78201.45,0.0,0.71286,0.00015,19.32136]
[1779011761077,38.99,78201.45,0.0,0.71286,0.00015,19.32136]
[1779011761174,38.99,78201.45,0.0,0.71286,0.00015,19.32132]
[1779011763876,38.99,78200.92,0.0,0.71278,0.00015,19.32377]
[1779011764062,38.99,78200.92,0.0,0.71278,0.00015,19.32377]
[1779011764906,38.99,78200.92,0.0,0.71279,0.00015,19.32371]
[1779011765058,38.99,78200.92,0.0,0.71279,0.00015,19.32371]
[1779011768451,38.99,78200.96,0.0,0.71279,0.00015,19.3235]
[1779011771962,38.98,78200.86,0.0,0.71278,0.00015,19.32382]
[1779011772063,38.98,78200.86,0.0,0.71278,0.00015,19.32382]
[1779011775522,38.98,78200.92,0.0,0.71279,0.00015,19.32347]
[1779011775559,38.98,78200.92,0.0,0.71279,0.00015,19.32347]
[1779011775844,38.98,78200.92,0.0,0.7128,0.00015,19.32337]
[1779011776059,38.98,78200.92,0.0,0.7128,0.00015,19.32337]
[1779011776160,38.98,78200.92,0.0,0.7128,0.00015,19.32333]
[1779011779052,38.98,78200.85,0.0,0.71279,0.00015,19.32363]
[1779011779058,38.98,78200.85,0.0,0.71279,0.00015,19.32363]
[1779011782563,38.98,78201.35,0.0,0.71287,0.00015,19.32123]
[1779011782814,38.98,78201.43,0.0,0.71288,0.00015,19.32074]
[1779011785240,38.98,78201.08,0.0,0.71283,0.00015,19.32234]
[1779011785313,38.98,78201.08,0.0,0.71283,0.00015,19.32234]
[1779011785341,38.98,78200.71,0.0,0.71278,0.00015,19.32399]
[1779011786107,38.98,78200.71,0.0,0.71278,0.00015,19.32399]
[1779011786307,38.98,78200.71,0.0,0.71278,0.00015,19.32399]
[1779011789476,38.98,78200.12,0.0,0.71269,0.00015,19.32666]
[1779011789563,38.98,78200.12,0.0,0.71269,0.00015,19.32666]
[1779011793331,38.98,78200.94,0.0,0.71285,0.00015,19.31812]
[1779011793564,38.98,78200.94,0.0,0.71285,0.00015,19.31812]
[1779011796216,38.98,78201.07,0.0,0.71288,0.00015,19.3174]
[1779011796304,38.98,78211.19,0.0,0.71444,0.00015,19.26999]
[1779011797016,38.98,78211.19,0.0,0.71444,0.00015,19.26999]
[1779011797164,38.98,78220.59,0.0,0.71588,0.00015,19.22577]
[1779011798171,38.98,78215.53,0.0,0.7151,0.00015,19.24966]
[1779011800071,38.98,78212.68,0.0,0.71466,0.00015,19.26308]
[1779011801192,38.98,78222.44,0.0,0.71616,0.00015,19.21717]
[1779011802199,38.98,78232.08,0.0,0.71763,0.00015,19.1716]
[1779011804213,38.98,78241.17,0.0,0.71901,0.00015,19.12851]
[1779011805310,38.98,78241.17,0.0,0.71901,0.00015,19.12851]
[1779011805563,38.98,78241.17,0.0,0.71901,0.00015,19.12851]
[1779011806858,38.98,78242.6,0.0,0.71923,0.00015,19.12188]
[1779011807062,38.98,78242.6,0.0,0.71923,0.00015,19.12188]
[1779011807234,38.98,78242.07,0.0,0.71914,0.00015,19.12451]
[1779011808232,38.98,78242.07,0.0,0.71914,0.00015,19.12451]
[1779011808309,38.98,78242.07,0.0,0.71914,0.00015,19.12451]
[1779011812078,38.99,78238.87,0.0,0.71864,0.00015,19.14024]
[1779011814925,38.99,78235.76,0.0,0.71815,0.00015,19.15539]
[1779011815065,38.99,78235.76,0.0,0.71815,0.00015,19.15539]
[1779011815912,38.99,78234.81,0.0,0.71801,0.00015,19.16004]
[1779011816061,38.99,78234.81,0.0,0.71801,0.00015,19.16004]
[1779011818925,38.99,78234.0,0.0,0.71787,0.00015,19.16427]
[1779011819060,38.99,78234.0,0.0,0.71787,0.00015,19.16427]
[1779011819603,38.99,78234.0,0.0,0.71787,0.00015,19.16427]
[1779011819605,38.99,78234.11,0.0,0.71788,0.00015,19.16387]
[1779011819810,38.99,78234.11,0.0,0.71788,0.00015,19.16387]
[1779011822747,38.99,78227.04,0.0,0.71679,0.00015,19.19776]
[1779011822814,38.99,78227.04,0.0,0.71679,0.00015,19.19776]
[1779011823295,38.99,78227.04,0.0,0.71679,0.00015,19.19776]
[1779011823314,38.99,78227.04,0.0,0.71679,0.00015,19.19776]
[1779011827383,39.0,78222.5,0.0,0.71608,0.00015,19.21966]
[1779011829632,39.0,78220.33,0.0,0.71575,0.00015,19.22997]
[1779011829812,39.0,78219.72,0.0,0.71565,0.00015,19.23291]
[1779011832124,39.0,78219.7,0.0,0.71565,0.00015,19.23307]
[1779011832312,39.0,78219.7,0.0,0.71565,0.00015,19.23307]
[1779011832418,39.0,78219.67,0.0,0.71564,0.00015,19.23334]
[1779011833482,39.0,78219.67,0.0,0.71564,0.00015,19.23334]
[1779011834068,39.0,78219.59,0.0,0.71562,0.00015,19.23379]
[1779011834432,39.0,78229.79,0.0,0.71718,0.00015,19.18567]
[1779011835439,39.0,78237.89,0.0,0.71842,0.00015,19.14733]
[1779011839467,39.01,78249.3,0.0,0.72014,0.00015,19.09349]
[1779011841573,39.01,78249.52,0.0,0.72016,0.00015,19.09263]
[1779011841819,39.01,78249.86,0.0,0.72021,0.00015,19.09119]
[1779011843905,39.01,78250.72,0.0,0.72033,0.00015,19.08746]
[1779011844063,39.01,78250.72,0.0,0.72033,0.00015,19.08746]
[1779011844503,39.01,78251.02,0.0,0.72037,0.00015,19.08622]
[1779011845569,39.01,78251.02,0.0,0.72037,0.00015,19.08622]
[1779011845808,39.01,78252.18,0.0,0.72054,0.00015,19.08086]
[1779011849549,39.02,78253.02,0.0,0.72065,0.00015,19.07724]
[1779011852578,39.02,78253.82,0.0,0.72078,0.00015,19.06964]
[1779011852810,39.02,78253.93,0.0,0.72079,0.00015,19.06932]
[1779011853696,39.02,78253.93,0.0,0.72079,0.00015,19.06932]
[1779011853812,39.02,78257.56,0.0,0.72134,0.00015,19.05206]
[1779011854573,39.02,78263.21,0.0,0.72219,0.00015,19.02505]
[1779011856667,39.03,78264.79,0.0,0.72242,0.00015,19.01765]
[1779011856812,39.03,78265.36,0.0,0.7225,0.00015,19.01512]
[1779011857985,39.03,78265.54,0.0,0.72252,0.00015,19.01448]
[1779011858018,39.03,78265.54,0.0,0.72252,0.00015,19.01448]
[1779011858061,39.03,78265.54,0.0,0.72252,0.00015,19.01448]
[1779011858602,39.03,78265.57,0.0,0.72252,0.00015,19.0145]
[1779011862268,39.03,78266.5,0.0,0.72265,0.00015,19.01051]
[1779011866404,39.04,78267.29,0.0,0.72275,0.00015,19.00738]
[1779011866559,39.04,78267.29,0.0,0.72275,0.00015,19.00738]
[1779011870282,39.04,78265.52,0.0,0.72246,0.00015,19.01661]
[1779011870313,39.04,78265.52,0.0,0.72246,0.00015,19.01661]
[1779011872757,39.04,78265.53,0.0,0.72246,0.00015,19.01672]
[1779011872778,39.04,78264.35,0.0,0.72227,0.00015,19.02274]
[1779011872813,39.04,78264.35,0.0,0.72227,0.00015,19.02274]
[1779011873539,39.04,78264.35,0.0,0.72227,0.00015,19.02274]
[1779011873563,39.04,78264.35,0.0,0.72227,0.00015,19.02274]
[1779011874100,39.04,78266.27,0.0,0.72255,0.00015,19.01371]
[1779011874310,39.04,78266.27,0.0,0.72255,0.00015,19.01371]
[1779011878081,39.05,78266.66,0.0,0.72258,0.00015,19.01277]
[1779011878307,39.05,78266.66,0.0,0.72258,0.00015,19.01277]
[1779011883198,39.06,78263.85,0.0,0.72212,0.00015,19.02749]
[1779011883310,39.06,78263.85,0.0,0.72212,0.00015,19.02749]
[1779011883960,39.06,78263.52,0.0,0.72207,0.00015,19.0293]
[1779011884070,39.06,78263.52,0.0,0.72207,0.00015,19.0293]
[1779011884786,39.06,78263.19,0.0,0.72201,0.00015,19.03111]
[1779011886043,39.06,78262.44,0.0,0.72189,0.00015,19.03495]
[1779011886072,39.06,78262.44,0.0,0.72189,0.00015,19.03495]
[1779011891424,39.07,78255.86,0.0,0.72087,0.00015,19.06739]
[1779011891563,39.07,78255.86,0.0,0.72087,0.00015,19.06739]
[1779011892786,39.07,78255.67,0.0,0.72083,0.00015,19.06868]
[1779011892817,39.07,78255.28,0.0,0.72077,0.00015,19.07055]
[1779011893224,39.07,78255.28,0.0,0.72077,0.00015,19.07055]
[1779011893316,39.07,78255.28,0.0,0.72077,0.00015,19.07055]
[1779011893325,39.07,78254.88,0.0,0.7207,0.00015,19.07283]
[1779011893849,39.07,78250.4,0.0,0.72002,0.00015,19.09426]
[1779011897358,39.07,78249.75,0.0,0.71991,0.00015,19.09767]
[1779011897590,39.07,78249.75,0.0,0.71991,0.00015,19.09767]
[1779011899043,39.08,78250.48,0.0,0.72001,0.00015,19.0945]
[1779011899061,39.08,78250.48,0.0,0.72001,0.00015,19.0945]
[1779011899130,39.08,78250.45,0.0,0.72,0.00015,19.09479]
[1779011902058,39.08,78249.23,0.0,0.7198,0.00015,19.10107]
[1779011907947,39.09,78249.15,0.0,0.71976,0.00015,19.1023]
[1779011909242,39.09,78249.15,0.0,0.71976,0.00015,19.1023]
[1779011909311,39.09,78249.15,0.0,0.71976,0.00015,19.1023]
[1779011909554,39.09,78249.15,0.0,0.71976,0.00015,19.1023]
[1779011909809,39.09,78249.15,0.0,0.71976,0.00015,19.1023]
[1779011909582,39.09,78248.86,0.0,0.71971,0.00015,19.10396]
[1779011914996,39.09,78248.32,0.0,0.71964,0.00015,19.10264]
[1779011920795,39.09,78248.12,0.0,0.7196,0.00015,19.10413]
[1779011920808,39.09,78248.12,0.0,0.7196,0.00015,19.10413]
[1779011930101,39.1,78248.29,0.0,0.71958,0.00015,19.10472]
[1779011930949,39.1,78248.29,0.0,0.71958,0.00015,19.10472]
[1779011931061,39.1,78248.29,0.0,0.71958,0.00015,19.10472]
[1779011933399,39.11,78248.14,0.0,0.71955,0.00015,19.10569]
[1779011933566,39.11,78248.14,0.0,0.71955,0.00015,19.10569]
[1779011933662,39.11,78248.5,0.0,0.7196,0.00015,19.10423]
[1779011939570,39.11,78247.78,0.0,0.71947,0.00015,19.10803]
[1779011939811,39.11,78247.78,0.0,0.71947,0.00015,19.10803]
[1779011945206,39.12,78248.82,0.0,0.7196,0.00015,19.10406]
[1779011950250,39.12,78248.66,0.0,0.71956,0.00015,19.10533]
[1779011950309,39.12,78248.66,0.0,0.71956,0.00015,19.10533]
[1779011950310,39.12,78248.46,0.0,0.71953,0.00015,19.10653]
[1779011951263,39.12,78248.46,0.0,0.71953,0.00015,19.10653]
[1779011951310,39.12,78248.46,0.0,0.71953,0.00015,19.10653]
[1779011954269,39.12,78240.54,0.0,0.71831,0.00015,19.14452]
[1779011955266,39.12,78240.54,0.0,0.71831,0.00015,19.14452]
[1779011955321,39.12,78240.54,0.0,0.71831,0.00015,19.14452]
[1779011955367,39.12,78237.57,0.0,0.71785,0.00015,19.15889]
[1779011956075,39.12,78237.57,0.0,0.71785,0.00015,19.15889]
[1779011956311,39.12,78237.57,0.0,0.71785,0.00015,19.15889]
[1779011956369,39.13,78237.39,0.0,0.71782,0.00015,19.15986]
[1779011958297,39.13,78234.65,0.0,0.7174,0.00015,19.17294]
[1779011959457,39.13,78234.65,0.0,0.7174,0.00015,19.17294]
[1779011959564,39.13,78234.65,0.0,0.7174,0.00015,19.17294]
[1779011959664,39.13,78232.67,0.0,0.71709,0.00015,19.18252]
[1779011961318,39.13,78230.09,0.0,0.71669,0.00015,19.19489]
[1779011966028,39.13,78231.16,0.0,0.71684,0.00015,19.19021]
[1779011969847,39.13,78229.11,0.0,0.71652,0.00015,19.20015]
[1779011970060,39.13,78228.69,0.0,0.71645,0.00015,19.20222]
[1779011970381,39.13,78228.67,0.0,0.71645,0.00015,19.20241]
[1779011973402,39.14,78226.5,0.0,0.71614,0.00015,19.20834]
[1779011978437,39.14,78226.8,0.0,0.71617,0.00015,19.20739]
[1779011983472,39.14,78226.67,0.0,0.71614,0.00015,19.20849]
[1779011988507,39.15,78226.79,0.0,0.71614,0.00015,19.20844]
[1779011993542,39.15,78227.04,0.0,0.71616,0.00015,19.20779]
[1779011998577,39.15,78227.03,0.0,0.71614,0.00015,19.20838]
[1779012001598,39.15,78224.98,0.0,0.71582,0.00015,19.21834]
[1779012002606,39.16,78227.08,0.0,0.71614,0.00015,19.20858]
[1779012008648,39.16,78228.18,0.0,0.71628,0.00015,19.20411]
[1779012013683,39.16,78228.27,0.0,0.71628,0.00015,19.20429]
[1779012024761,39.17,78228.24,0.0,0.71623,0.00015,19.20574]
[1779012029796,39.18,78231.1,0.0,0.71665,0.00015,19.19289]
[1779012035838,39.18,78231.75,0.0,0.71676,0.00015,19.18609]
[1779012038859,39.18,78233.94,0.0,0.71708,0.00015,19.17619]
[1779012041880,39.19,78236.41,0.0,0.71744,0.00015,19.16499]
[1779012043894,39.19,78233.78,0.0,0.71703,0.00015,19.17771]
[1779012050943,39.2,78231.81,0.0,0.7167,0.00015,19.18795]
[1779012054971,39.2,78229.98,0.0,0.71641,0.00015,19.19707]
[1779012055978,39.2,78227.49,0.0,0.71602,0.00015,19.20889]
[1779012060012,39.2,78225.38,0.0,0.71569,0.00015,19.21921]
[1779012063032,39.21,78227.9,0.0,0.71606,0.00015,19.2077]
[1779012064039,39.21,78234.55,0.0,0.71707,0.00015,19.17655]
[1779012069074,39.21,78235.02,0.0,0.71712,0.00015,19.17506]
[1779012074109,39.22,78234.31,0.0,0.71699,0.00015,19.1791]
[1779012079144,39.22,78234.22,0.0,0.71696,0.00015,19.18022]
[1779012084179,39.22,78235.01,0.0,0.71706,0.00015,19.17719]
[1779012089214,39.23,78234.84,0.0,0.71701,0.00015,19.17866]
[1779012094249,39.23,78234.99,0.0,0.71705,0.00015,19.17406]
[1779012099284,39.24,78235.51,0.0,0.7171,0.00015,19.17229]
[1779012101298,39.24,78232.79,0.0,0.71668,0.00015,19.18535]
[1779012106333,39.24,78232.06,0.0,0.71655,0.00015,19.18938]
[1779012114389,39.25,78231.97,0.0,0.71651,0.00015,19.19074]
[1779012119424,39.25,78231.62,0.0,0.71644,0.00015,19.19297]
[1779012124459,39.26,78231.47,0.0,0.7164,0.00015,19.19425]
[1779012129494,39.26,78231.71,0.0,0.71641,0.00015,19.19381]
[1779012134529,39.27,78231.17,0.0,0.71631,0.00015,19.19691]
[1779012140571,39.27,78231.41,0.0,0.71633,0.00015,19.19647]
[1779012145606,39.27,78231.77,0.0,0.71637,0.00015,19.19535]
[1779012150641,39.28,78232.23,0.0,0.71642,0.00015,19.19376]
[1779012154669,39.28,78234.88,0.0,0.71684,0.00015,19.17723]
[1779012156683,39.28,78237.97,0.0,0.7173,0.00015,19.16297]
[1779012159704,39.28,78239.97,0.0,0.71759,0.00015,19.15399]
[1779012160711,39.29,78249.08,0.0,0.71897,0.00015,19.11113]
[1779012161718,39.29,78250.98,0.0,0.71925,0.00015,19.10233]
[1779012163732,39.29,78252.95,0.0,0.71954,0.00015,19.0934]
[1779012167760,39.29,78255.63,0.0,0.71992,0.00015,19.0815]
[1779012168674,39.29,78255.63,0.0,0.71992,0.00015,19.0815]
[1779012168767,39.3,78257.14,0.0,0.72014,0.00015,19.07448]
[1779012169810,39.3,78257.14,0.0,0.72014,0.00015,19.07448]
[1779012169855,39.3,78259.38,0.0,0.72047,0.00015,19.06398]
[1779012173395,39.3,78261.2,0.0,0.72073,0.00015,19.05582]
[1779012173565,39.3,78261.2,0.0,0.72073,0.00015,19.05582]
[1779012173802,39.3,78260.68,0.0,0.72065,0.00015,19.05846]
[1779012178841,39.31,78259.68,0.0,0.72047,0.00015,19.06407]
[1779012182060,39.31,78259.61,0.0,0.72046,0.00015,19.06457]
[1779012182869,39.31,78260.19,0.0,0.72053,0.00015,19.06243]
[1779012184883,39.31,78254.99,0.0,0.71973,0.00015,19.08754]
[1779012187148,39.32,78252.37,0.0,0.71932,0.00015,19.1003]
[1779012187312,39.32,78252.37,0.0,0.71932,0.00015,19.1003]
[1779012187904,39.32,78252.3,0.0,0.71931,0.00015,19.10079]
[1779012190749,39.32,78252.56,0.0,0.71934,0.00015,19.09989]
[1779012190810,39.32,78252.56,0.0,0.71934,0.00015,19.09989]
[1779012198996,39.33,78252.16,0.0,0.71923,0.00015,19.10322]
[1779012200007,39.33,78246.76,0.0,0.71841,0.00015,19.12889]
[1779012200744,39.33,78246.76,0.0,0.71841,0.00015,19.12889]
[1779012200811,39.33,78246.76,0.0,0.71841,0.00015,19.12889]
[1779012202520,39.33,78242.43,0.0,0.71775,0.00015,19.14953]
[1779012202570,39.33,78242.43,0.0,0.71775,0.00015,19.14953]
[1779012203024,39.33,78242.08,0.0,0.71769,0.00015,19.15128]
[1779012208059,39.34,78242.39,0.0,0.71772,0.00015,19.15036]
[1779012213094,39.34,78242.4,0.0,0.71774,0.00015,19.14627]
[1779012217480,39.34,78242.17,0.0,0.71769,0.00015,19.14777]
[1779012217561,39.34,78242.17,0.0,0.71769,0.00015,19.14777]
[1779012222429,39.34,78244.01,0.0,0.71796,0.00015,19.13953]
[1779012222562,39.34,78244.01,0.0,0.71796,0.00015,19.13953]
[1779012222972,39.34,78244.01,0.0,0.71796,0.00015,19.13953]
[1779012223071,39.34,78244.01,0.0,0.71796,0.00015,19.13953]
[1779012223133,39.35,78244.9,0.0,0.71809,0.00015,19.13557]
[1779012228199,39.35,78248.41,0.0,0.7186,0.00015,19.11965]
[1779012232667,39.35,78248.64,0.0,0.71862,0.00015,19.11908]
[1779012232811,39.35,78248.64,0.0,0.71862,0.00015,19.11908]
[1779012238269,39.36,78252.61,0.0,0.71919,0.00015,19.10113]
[1779012239307,39.36,78252.61,0.0,0.71919,0.00015,19.10113]
[1779012239561,39.36,78252.61,0.0,0.71919,0.00015,19.10113]
[1779012239985,39.36,78252.61,0.0,0.71919,0.00015,19.10113]
[1779012240071,39.36,78252.61,0.0,0.71919,0.00015,19.10113]
[1779012240157,39.36,78258.41,0.0,0.72006,0.00015,19.07398]
[1779012244976,39.36,78254.84,0.0,0.71951,0.00015,19.09139]
[1779012245077,39.37,78255.59,0.0,0.71961,0.00015,19.08814]
[1779012245814,39.37,78255.59,0.0,0.71961,0.00015,19.08814]
[1779012245887,39.37,78256.13,0.0,0.71969,0.00015,19.08574]
[1779012248339,39.37,78259.47,0.0,0.72018,0.00015,19.07022]
[1779012249770,39.37,78259.47,0.0,0.72018,0.00015,19.07022]
[1779012249809,39.37,78259.47,0.0,0.72018,0.00015,19.07022]
[1779012249910,39.37,78259.79,0.0,0.72022,0.00015,19.06904]
[1779012250669,39.37,78259.79,0.0,0.72022,0.00015,19.06904]
[1779012250813,39.37,78259.79,0.0,0.72022,0.00015,19.06904]
[1779012250830,39.37,78262.69,0.0,0.72065,0.00015,19.05546]
[1779012252367,39.37,78264.59,0.0,0.72093,0.00015,19.04661]
[1779012256396,39.38,78266.99,0.0,0.72127,0.00015,19.03596]
[1779012257616,39.38,78266.99,0.0,0.72127,0.00015,19.03596]
[1779012257661,39.38,78268.4,0.0,0.72147,0.00015,19.02958]
[1779012258410,39.38,78275.33,0.0,0.72251,0.00015,18.9965]
[1779012259417,39.38,78279.24,0.0,0.7231,0.00015,18.97796]
[1779012260424,39.38,78280.69,0.0,0.72331,0.00015,18.97119]
[1779012261431,39.38,78278.17,0.0,0.72292,0.00015,18.98346]
[1779012262438,39.38,78276.75,0.0,0.72271,0.00015,18.99045]
[1779012263702,39.38,78276.75,0.0,0.72271,0.00015,18.99045]
[1779012263715,39.39,78279.2,0.0,0.72306,0.00015,18.97909]
[1779012265693,39.39,78278.84,0.0,0.72301,0.00015,18.98081]
[1779012267530,39.39,78279.85,0.0,0.72315,0.00015,18.97636]
[1779012267563,39.39,78279.85,0.0,0.72315,0.00015,18.97636]
[1779012267631,39.39,78279.68,0.0,0.72312,0.00015,18.97737]
[1779012268480,39.39,78281.65,0.0,0.72341,0.00015,18.96813]
[1779012269487,39.39,78284.51,0.0,0.72383,0.00015,18.9546]
[1779012271501,39.4,78287.82,0.0,0.72435,0.00015,18.93453]
[1779012273320,39.4,78286.43,0.0,0.72413,0.00015,18.94146]
[1779012273565,39.4,78286.43,0.0,0.72413,0.00015,18.94146]
[1779012273661,39.4,78288.57,0.0,0.72444,0.00015,18.93166]
[1779012275818,39.4,78288.54,0.0,0.72443,0.00015,18.9318]
[1779012275912,39.4,78291.64,0.0,0.72488,0.00015,18.91725]
[1779012278553,39.4,78296.15,0.0,0.72555,0.00015,18.89592]
[1779012279609,39.4,78296.15,0.0,0.72555,0.00015,18.89592]
[1779012279824,39.4,78296.15,0.0,0.72555,0.00015,18.89592]
[1779012279898,39.41,78297.32,0.0,0.72571,0.00015,18.89072]
[1779012281999,39.41,78297.79,0.0,0.72578,0.00015,18.88845]
[1779012282058,39.41,78297.79,0.0,0.72578,0.00015,18.88845]
[1779012286609,39.42,78303.46,0.0,0.72658,0.00015,18.86243]
[1779012287893,39.42,78303.46,0.0,0.72658,0.00015,18.86243]
[1779012288060,39.42,78303.46,0.0,0.72658,0.00015,18.86243]
[1779012288137,39.42,78310.28,0.0,0.72758,0.00015,18.82984]
[1779012289631,39.42,78316.45,0.0,0.72849,0.00015,18.8001]
[1779012291309,39.42,78315.65,0.0,0.72836,0.00015,18.80431]
[1779012291579,39.42,78315.65,0.0,0.72836,0.00015,18.80431]
[1779012291772,39.42,78315.65,0.0,0.72836,0.00015,18.80431]
[1779012291818,39.42,78315.65,0.0,0.72836,0.00015,18.80431]
[1779012291870,39.43,78313.17,0.0,0.72797,0.00015,18.81704]
[1779012293666,39.43,78307.72,0.0,0.72715,0.00015,18.84384]
[1779012294557,39.43,78307.72,0.0,0.72715,0.00015,18.84384]
[1779012294812,39.43,78307.72,0.0,0.72715,0.00015,18.84384]
[1779012294865,39.43,78302.01,0.0,0.72629,0.00015,18.87207]
[1779012295673,39.43,78297.87,0.0,0.72566,0.00015,18.89239]
[1779012299354,39.44,78294.82,0.0,0.72518,0.00015,18.90794]
[1779012299568,39.44,78294.82,0.0,0.72518,0.00015,18.90794]
[1779012299702,39.44,78292.92,0.0,0.72489,0.00015,18.91737]
[1779012302723,39.45,78287.9,0.0,0.72412,0.00015,18.94221]
[1779012304205,39.45,78287.9,0.0,0.72412,0.00015,18.94221]
[1779012304309,39.45,78285.94,0.0,0.72382,0.00015,18.95185]
[1779012305744,39.45,78280.83,0.0,0.72304,0.00015,18.97676]
[1779012306752,39.45,78268.16,0.0,0.72113,0.00015,19.03733]
[1779012307759,39.45,78264.12,0.0,0.72052,0.00015,19.05669]
[1779012308766,39.45,78257.9,0.0,0.71958,0.00015,19.08629]
[1779012309883,39.45,78257.9,0.0,0.71958,0.00015,19.08629]
[1779012310057,39.45,78257.9,0.0,0.71958,0.00015,19.08629]
[1779012312794,39.46,78265.95,0.0,0.72077,0.00015,19.04877]
[1779012313651,39.46,78265.95,0.0,0.72077,0.00015,19.04877]
[1779012313810,39.46,78265.95,0.0,0.72077,0.00015,19.04877]
[1779012313957,39.46,78266.42,0.0,0.72084,0.00015,19.04672]
[1779012314697,39.46,78266.42,0.0,0.72084,0.00015,19.04672]
[1779012314813,39.46,78266.42,0.0,0.72084,0.00015,19.04672]
[1779012314912,39.46,78266.88,0.0,0.7209,0.00015,19.04473]
[1779012317001,39.46,78266.41,0.0,0.72083,0.00015,19.04714]
[1779012317063,39.46,78266.41,0.0,0.72083,0.00015,19.04714]
[1779012317162,39.46,78267.62,0.0,0.721,0.00015,19.04158]
[1779012318836,39.46,78273.98,0.0,0.72195,0.00015,19.01168]
[1779012319874,39.46,78273.98,0.0,0.72195,0.00015,19.01168]
[1779012320066,39.46,78273.98,0.0,0.72195,0.00015,19.01168]
[1779012320135,39.46,78275.21,0.0,0.72213,0.00015,19.006]
[1779012320850,39.47,78270.27,0.0,0.72138,0.00015,19.02968]
[1779012326057,39.47,78270.32,0.0,0.72137,0.00015,19.03003]
[1779012326892,39.47,78264.67,0.0,0.72051,0.00015,19.05712]
[1779012327899,39.47,78261.36,0.0,0.72001,0.00015,19.07289]
[1779012329816,39.47,78260.18,0.0,0.71983,0.00015,19.0786]
[1779012329913,39.47,78258.56,0.0,0.71958,0.00015,19.08638]
[1779012331614,39.47,78259.69,0.0,0.71975,0.00015,19.08116]
[1779012331815,39.47,78259.69,0.0,0.71975,0.00015,19.08116]
[1779012331927,39.47,78259.95,0.0,0.71982,0.00015,19.07548]
[1779012336066,39.48,78260.19,0.0,0.71984,0.00015,19.07472]
[1779012336311,39.48,78261.67,0.0,0.72006,0.00015,19.06785]
[1779012338976,39.48,78267.22,0.0,0.72088,0.00015,19.04199]
[1779012344012,39.49,78269.37,0.0,0.72118,0.00015,19.03262]
[1779012344641,39.49,78269.37,0.0,0.72118,0.00015,19.03262]
[1779012344808,39.49,78269.37,0.0,0.72118,0.00015,19.03262]
[1779012350054,39.49,78269.4,0.0,0.72116,0.00015,19.03342]
[1779012350543,39.49,78269.4,0.0,0.72116,0.00015,19.03342]
[1779012350560,39.49,78269.4,0.0,0.72116,0.00015,19.03342]
[1779012351202,39.49,78269.4,0.0,0.72116,0.00015,19.03342]
[1779012351310,39.49,78267.17,0.0,0.72082,0.00015,19.04414]
[1779012352068,39.49,78266.68,0.0,0.72074,0.00015,19.0466]
[1779012355911,39.5,78266.99,0.0,0.72078,0.00015,19.0454]
[1779012356063,39.5,78266.99,0.0,0.72078,0.00015,19.0454]
[1779012358836,39.5,78265.3,0.0,0.72051,0.00015,19.05394]
[1779012359060,39.5,78265.3,0.0,0.72051,0.00015,19.05394]
[1779012359117,39.5,78260.44,0.0,0.71977,0.00015,19.07703]
[1779012362787,39.5,78259.32,0.0,0.7196,0.00015,19.08261]
[1779012362810,39.5,78259.32,0.0,0.7196,0.00015,19.08261]
[1779012368180,39.51,78258.47,0.0,0.71945,0.00015,19.08717]
[1779012371917,39.51,78258.39,0.0,0.71943,0.00015,19.08783]
[1779012372062,39.51,78258.39,0.0,0.71943,0.00015,19.08783]
[1779012372219,39.51,78258.39,0.0,0.71943,0.00015,19.08783]
[1779012372267,39.51,78258.53,0.0,0.71945,0.00015,19.08727]
[1779012372311,39.51,78258.53,0.0,0.71945,0.00015,19.08727]
[1779012373215,39.51,78258.5,0.0,0.71944,0.00015,19.0875]
[1779012378251,39.51,78258.59,0.0,0.71944,0.00015,19.08754]
[1779012383286,39.51,78258.55,0.0,0.71942,0.00015,19.08818]
[1779012384408,39.51,78258.57,0.0,0.71942,0.00015,19.08817]
[1779012384563,39.51,78258.57,0.0,0.71942,0.00015,19.08817]
[1779012384799,39.51,78258.57,0.0,0.71942,0.00015,19.08817]
[1779012384813,39.51,78258.57,0.0,0.71942,0.00015,19.08817]
[1779012385300,39.52,78258.58,0.0,0.71942,0.00015,19.08821]
[1779012386307,39.52,78260.14,0.0,0.71965,0.00015,19.08095]
[1779012387314,39.52,78263.98,0.0,0.72023,0.00015,19.06292]
[1779012390035,39.52,78264.59,0.0,0.72032,0.00015,19.06015]
[1779012390059,39.52,78264.59,0.0,0.72032,0.00015,19.06015]
[1779012390105,39.52,78265.23,0.0,0.7204,0.00015,19.05735]
[1779012393357,39.52,78269.62,0.0,0.72109,0.00015,19.03233]
[1779012394364,39.52,78272.08,0.0,0.72145,0.00015,19.0208]
[1779012395488,39.52,78272.08,0.0,0.72145,0.00015,19.0208]
[1779012395560,39.52,78272.08,0.0,0.72145,0.00015,19.0208]
[1779012395590,39.52,78276.45,0.0,0.7221,0.00015,19.00018]
[1779012401811,39.53,78276.43,0.0,0.72208,0.00015,19.00101]
[1779012401907,39.53,78276.0,0.0,0.72201,0.00015,19.00334]
[1779012405703,39.53,78276.01,0.0,0.722,0.00015,19.00359]
[1779012405816,39.53,78276.01,0.0,0.722,0.00015,19.00359]
[1779012405910,39.53,78275.7,0.0,0.72194,0.00015,19.00536]
[1779012412491,39.54,78277.29,0.0,0.72215,0.00015,18.99874]
[1779012415641,39.54,78278.46,0.0,0.72232,0.00015,18.9935]
[1779012415812,39.54,78278.46,0.0,0.72232,0.00015,18.9935]
[1779012420613,39.55,78281.17,0.0,0.7227,0.00015,18.98148]
[1779012420810,39.55,78281.17,0.0,0.7227,0.00015,18.98148]
[1779012420823,39.55,78281.85,0.0,0.72279,0.00015,18.97863]
[1779012425222,39.55,78282.52,0.0,0.72288,0.00015,18.97583]
[1779012425311,39.55,78282.52,0.0,0.72288,0.00015,18.97583]
[1779012430291,39.56,78285.09,0.0,0.72323,0.00015,18.96459]
[1779012430310,39.56,78285.09,0.0,0.72323,0.00015,18.96459]
[1779012430336,39.56,78284.26,0.0,0.72309,0.00015,18.96897]
[1779012430898,39.56,78284.26,0.0,0.72309,0.00015,18.96897]
[1779012431059,39.56,78284.26,0.0,0.72309,0.00015,18.96897]
[1779012435496,39.57,78286.03,0.0,0.72333,0.00015,18.9614]
[1779012435567,39.57,78286.03,0.0,0.72333,0.00015,18.9614]
[1779012437060,39.57,78287.16,0.0,0.72349,0.00015,18.95623]
[1779012437309,39.57,78287.16,0.0,0.72349,0.00015,18.95623]
[1779012437313,39.57,78287.06,0.0,0.72346,0.00015,18.95716]
[1779012440303,39.57,78286.57,0.0,0.72338,0.00015,18.95973]
[1779012440311,39.57,78286.57,0.0,0.72338,0.00015,18.95973]
[1779012445173,39.58,78285.93,0.0,0.72326,0.00015,18.96392]
[1779012445406,39.58,78283.22,0.0,0.72284,0.00015,18.9773]
[1779012445562,39.58,78283.22,0.0,0.72284,0.00015,18.9773]
[1779012451765,39.59,78290.76,0.0,0.72396,0.00015,18.93797]
[1779012452771,39.59,78299.63,0.0,0.72528,0.00015,18.89559]
[1779012453933,39.59,78299.63,0.0,0.72528,0.00015,18.89559]
[1779012454061,39.59,78299.63,0.0,0.72528,0.00015,18.89559]
[1779012454137,39.59,78302.55,0.0,0.7257,0.00015,18.88189]
[1779012454785,39.59,78305.8,0.0,0.72618,0.00015,18.86625]
[1779012459820,39.6,78308.88,0.0,0.72661,0.00015,18.85251]
[1779012460663,39.6,78308.88,0.0,0.72661,0.00015,18.85251]
[1779012460827,39.6,78314.92,0.0,0.7275,0.00015,18.82357]
[1779012461471,39.6,78314.92,0.0,0.7275,0.00015,18.82357]
[1779012461559,39.6,78314.92,0.0,0.7275,0.00015,18.82357]
[1779012461971,39.6,78318.94,0.0,0.72808,0.00015,18.80461]
[1779012462841,39.6,78323.94,0.0,0.72881,0.00015,18.78056]
[1779012463640,39.6,78323.94,0.0,0.72881,0.00015,18.78056]
[1779012464312,39.6,78323.94,0.0,0.72881,0.00015,18.78056]
[1779012463848,39.61,78327.21,0.0,0.72928,0.00015,18.76491]
[1779012468884,39.61,78326.55,0.0,0.72915,0.00015,18.76939]
[1779012473644,39.62,78325.86,0.0,0.72902,0.00015,18.77369]
[1779012473809,39.62,78325.86,0.0,0.72902,0.00015,18.77369]
[1779012473919,39.62,78325.84,0.0,0.72901,0.00015,18.77402]
[1779012478954,39.63,78326.77,0.0,0.72912,0.00015,18.77062]
[1779012483990,39.63,78326.52,0.0,0.72905,0.00015,18.77294]
[1779012489036,39.64,78322.35,0.0,0.7284,0.00015,18.79429]
[1779012490043,39.64,78320.46,0.0,0.72811,0.00015,18.8037]
[1779012495078,39.65,78319.87,0.0,0.72799,0.00015,18.80775]
[1779012501120,39.66,78318.54,0.0,0.72775,0.00015,18.8156]
[1779012502127,39.66,78314.63,0.0,0.72717,0.00015,18.83471]
[1779012506155,39.66,78318.86,0.0,0.72777,0.00015,18.81512]
[1779012511192,39.67,78320.28,0.0,0.72798,0.00015,18.80482]
[1779012516227,39.68,78320.54,0.0,0.72798,0.00015,18.80477]
[1779012517234,39.68,78325.32,0.0,0.72868,0.00015,18.78188]
[1779012518241,39.68,78331.48,0.0,0.72958,0.00015,18.75219]
[1779012520255,39.68,78333.62,0.0,0.72988,0.00015,18.74231]
[1779012525291,39.69,78333.02,0.0,0.72976,0.00015,18.74646]
[1779012528312,39.7,78335.62,0.0,0.73012,0.00015,18.73447]
[1779012532340,39.7,78337.61,0.0,0.73039,0.00015,18.72571]
[1779012534354,39.7,78336.25,0.0,0.73017,0.00015,18.73279]
[1779012540396,39.71,78336.58,0.0,0.73018,0.00015,18.73252]
[1779012545432,39.72,78336.93,0.0,0.7302,0.00015,18.73191]
[1779012550467,39.72,78336.63,0.0,0.73013,0.00015,18.73446]
[1779012555502,39.73,78336.49,0.0,0.73008,0.00015,18.73618]
[1779012560537,39.74,78336.57,0.0,0.73006,0.00015,18.73683]
[1779012565572,39.74,78335.16,0.0,0.72982,0.00015,18.74468]
[1779012566579,39.74,78333.48,0.0,0.72957,0.00015,18.75303]
[1779012571615,39.75,78333.89,0.0,0.72964,0.00015,18.74732]
[1779012576650,39.75,78334.38,0.0,0.72969,0.00015,18.74589]
[1779012581685,39.76,78334.5,0.0,0.72968,0.00015,18.7463]
[1779012586720,39.77,78334.57,0.0,0.72966,0.00015,18.74698]
[1779012593769,39.78,78334.05,0.0,0.72954,0.00015,18.75095]
[1779012598804,39.78,78336.07,0.0,0.72981,0.00015,18.74216]
[1779012601825,39.78,78337.85,0.0,0.73005,0.00015,18.73413]
[1779012606864,39.79,78338.54,0.0,0.73012,0.00015,18.73181]
[1779012607797,39.79,78338.54,0.0,0.73012,0.00015,18.73181]
[1779012607871,39.79,78353.65,0.0,0.73232,0.00015,18.6584]
[1779012608878,39.79,78367.65,0.0,0.73436,0.00015,18.58981]
[1779012609885,39.79,78375.07,0.0,0.73544,0.00015,18.55331]
[1779012611318,39.79,78375.07,0.0,0.73544,0.00015,18.55331]
[1779012611419,39.8,78377.42,0.0,0.73577,0.00014,18.54207]
[1779012615927,39.8,78378.55,0.0,0.7359,0.00014,18.53757]
[1779012616934,39.8,78379.95,0.0,0.7361,0.00014,18.53093]
[1779012617941,39.8,78381.34,0.0,0.73629,0.00014,18.52434]
[1779012618948,39.8,78384.58,0.0,0.73676,0.00014,18.50827]
[1779012620420,39.8,78384.58,0.0,0.73676,0.00014,18.50827]
[1779012620469,39.8,78384.95,0.0,0.73681,0.00014,18.50646]
[1779012621318,39.8,78384.95,0.0,0.73681,0.00014,18.50646]
[1779012621412,39.8,78385.59,0.0,0.7369,0.00014,18.50331]
[1779012622976,39.8,78387.53,0.0,0.73718,0.00014,18.49371]
[1779012624990,39.81,78383.52,0.0,0.7366,0.00014,18.51368]
[1779012630030,39.81,78383.68,0.0,0.73658,0.00014,18.5143]
[1779012630619,39.81,78383.68,0.0,0.73658,0.00014,18.5143]
[1779012630809,39.81,78383.68,0.0,0.73658,0.00014,18.5143]
[1779012631037,39.82,78383.72,0.0,0.73662,0.00014,18.50979]
[1779012634058,39.82,78385.65,0.0,0.73687,0.00014,18.50126]
[1779012635315,39.82,78385.65,0.0,0.73687,0.00014,18.50126]
[1779012635412,39.82,78386.64,0.0,0.73701,0.00014,18.49639]
[1779012637710,39.82,78386.29,0.0,0.73696,0.00014,18.49821]
[1779012637809,39.82,78386.29,0.0,0.73696,0.00014,18.49821]
[1779012638087,39.82,78386.43,0.0,0.73697,0.00014,18.49756]
[1779012641085,39.82,78385.68,0.0,0.73686,0.00014,18.50137]
[1779012641307,39.82,78385.68,0.0,0.73686,0.00014,18.50137]
[1779012645360,39.82,78385.95,0.0,0.7369,0.00014,18.50021]
[1779012645565,39.82,78385.95,0.0,0.7369,0.00014,18.50021]
[1779012649987,39.83,78383.36,0.0,0.73647,0.00014,18.51484]
[1779012650063,39.83,78383.36,0.0,0.73647,0.00014,18.51484]
[1779012652488,39.84,78377.04,0.0,0.73554,0.00014,18.54675]
[1779012652817,39.84,78376.66,0.0,0.73548,0.00014,18.54893]
[1779012653060,39.84,78376.66,0.0,0.73548,0.00014,18.54893]
[1779012653199,39.84,78376.62,0.0,0.73546,0.00014,18.54944]
[1779012657859,39.85,78373.35,0.0,0.73495,0.00015,18.56677]
[1779012658061,39.85,78373.35,0.0,0.73495,0.00015,18.56677]
[1779012660248,39.85,78364.68,0.0,0.73367,0.00015,18.61026]
[1779012661255,39.85,78357.0,0.0,0.73254,0.00015,18.64817]
[1779012661786,39.85,78357.0,0.0,0.73254,0.00015,18.64817]
[1779012661809,39.85,78357.0,0.0,0.73254,0.00015,18.64817]
[1779012665265,39.86,78351.6,0.0,0.73173,0.00015,18.67531]
[1779012665317,39.86,78351.6,0.0,0.73173,0.00015,18.67531]
[1779012669554,39.86,78345.72,0.0,0.73085,0.00015,18.70479]
[1779012669571,39.86,78345.72,0.0,0.73085,0.00015,18.70479]
[1779012670318,39.87,78345.64,0.0,0.73083,0.00015,18.70558]
[1779012673755,39.87,78345.26,0.0,0.73075,0.00015,18.708]
[1779012673820,39.87,78345.26,0.0,0.73075,0.00015,18.708]
[1779012675355,39.87,78353.43,0.0,0.73193,0.00015,18.66865]
[1779012677955,39.88,78353.62,0.0,0.73195,0.00015,18.66816]
[1779012678060,39.88,78353.62,0.0,0.73195,0.00015,18.66816]
[1779012678374,39.88,78356.05,0.0,0.7323,0.00015,18.65652]
[1779012679381,39.88,78359.79,0.0,0.73284,0.00015,18.63847]
[1779012681922,39.88,78358.73,0.0,0.73267,0.00015,18.64412]
[1779012682402,39.88,78356.48,0.0,0.73233,0.00015,18.65533]
[1779012684296,39.88,78357.4,0.0,0.73246,0.00015,18.65106]
[1779012684312,39.88,78357.4,0.0,0.73246,0.00015,18.65106]
[1779012684416,39.88,78357.1,0.0,0.73241,0.00015,18.65275]
[1779012689451,39.89,78357.98,0.0,0.73251,0.00015,18.64956]
[1779012690458,39.89,78359.62,0.0,0.73274,0.00015,18.64178]
[1779012691465,39.89,78361.82,0.0,0.73309,0.00015,18.62662]
[1779012692472,39.89,78363.9,0.0,0.73339,0.00015,18.61669]
[1779012694047,39.9,78363.95,0.0,0.73339,0.00015,18.61671]
[1779012694058,39.9,78363.95,0.0,0.73339,0.00015,18.61671]
[1779012694486,39.9,78363.93,0.0,0.73338,0.00015,18.61707]
[1779012696500,39.9,78366.24,0.0,0.7337,0.00015,18.60628]
[1779012700528,39.91,78368.02,0.0,0.73392,0.00015,18.59862]
[1779012703314,39.91,78368.95,0.0,0.73405,0.00015,18.59454]
[1779012703589,39.91,78368.95,0.0,0.73405,0.00015,18.59454]
[1779012703549,39.91,78369.17,0.0,0.73407,0.00015,18.5937]
[1779012703809,39.91,78369.17,0.0,0.73407,0.00015,18.5937]
[1779012704556,39.91,78370.91,0.0,0.73432,0.00015,18.58542]
[1779012706573,39.92,78378.03,0.0,0.73533,0.00014,18.55096]
[1779012707750,39.92,78379.84,0.0,0.73559,0.00014,18.54235]
[1779012707810,39.92,78379.84,0.0,0.73559,0.00014,18.54235]
[1779012710290,39.92,78380.37,0.0,0.73565,0.00014,18.54036]
[1779012710315,39.92,78380.37,0.0,0.73565,0.00014,18.54036]
[1779012710603,39.92,78380.58,0.0,0.73567,0.00014,18.53964]
[1779012712950,39.93,78384.34,0.0,0.73619,0.00014,18.52174]
[1779012713062,39.93,78384.34,0.0,0.73619,0.00014,18.52174]
[1779012718659,39.93,78391.08,0.0,0.73715,0.00014,18.48896]
[1779012722332,39.93,78391.24,0.0,0.73717,0.00014,18.48829]
[1779012722571,39.93,78391.24,0.0,0.73717,0.00014,18.48829]
[1779012723928,39.93,78391.15,0.0,0.73715,0.00014,18.48885]
[1779012724069,39.93,78391.15,0.0,0.73715,0.00014,18.48885]
[1779012724163,39.93,78391.15,0.0,0.73715,0.00014,18.48897]
[1779012724701,39.93,78395.7,0.0,0.73781,0.00014,18.46643]
[1779012729736,39.93,78398.07,0.0,0.73814,0.00014,18.45482]
[1779012730741,39.93,78398.07,0.0,0.73814,0.00014,18.45482]
[1779012730809,39.93,78398.07,0.0,0.73814,0.00014,18.45482]
[1779012734186,39.93,78398.89,0.0,0.73826,0.00014,18.45084]
[1779012734773,39.93,78416.91,0.0,0.74084,0.00014,18.36107]
[1779012735780,39.93,78427.69,0.0,0.74238,0.00014,18.30691]
[1779012736787,39.93,78431.21,0.0,0.74288,0.00014,18.28922]
[1779012738111,39.93,78431.21,0.0,0.74288,0.00014,18.28922]
[1779012744521,39.93,78433.03,0.0,0.74314,0.00014,18.28026]
[1779012744561,39.93,78433.03,0.0,0.74314,0.00014,18.28026]
[1779012744564,39.94,78437.2,0.0,0.74371,0.00014,18.25985]
[1779012746857,39.94,78447.52,0.0,0.74516,0.00014,18.20837]
[1779012747864,39.95,78458.88,0.0,0.74674,0.00014,18.15183]
[1779012748871,39.95,78465.06,0.0,0.74761,0.00014,18.12041]
[1779012749878,39.95,78469.56,0.0,0.74824,0.00014,18.09754]
[1779012752925,39.95,78472.86,0.0,0.74873,0.00014,18.07616]
[1779012753062,39.95,78472.86,0.0,0.74873,0.00014,18.07616]
[1779012757140,39.95,78470.02,0.0,0.74832,0.00014,18.091]
[1779012757947,39.95,78477.75,0.0,0.74941,0.00014,18.05157]
[1779012759961,39.95,78483.65,0.0,0.75023,0.00014,18.02151]
[1779012761024,39.95,78483.65,0.0,0.75023,0.00014,18.02151]
[1779012763989,39.95,78492.92,0.0,0.75151,0.00014,17.97424]
[1779012767093,39.95,78494.1,0.0,0.75168,0.00014,17.96822]
[1779012767121,39.95,78494.1,0.0,0.75168,0.00014,17.96822]
[1779012767222,39.96,78489.71,0.0,0.75101,0.00014,17.99284]
[1779012768020,39.96,78482.77,0.0,0.75004,0.00014,18.02852]
[1779012769026,39.97,78474.26,0.0,0.74882,0.00014,18.07312]
[1779012770033,39.98,78469.4,0.0,0.7481,0.00014,18.09953]
[1779012771124,39.98,78469.4,0.0,0.7481,0.00014,18.09953]
[1779012771310,39.98,78469.4,0.0,0.7481,0.00014,18.09953]
[1779012771405,39.98,78469.04,0.0,0.74804,0.00014,18.10158]
[1779012772049,39.98,78464.29,0.0,0.74737,0.00014,18.1258]
[1779012773056,39.98,78462.01,0.0,0.74705,0.00014,18.13751]
[1779012774063,39.98,78453.98,0.0,0.74591,0.00014,18.17838]
[1779012775181,39.98,78453.98,0.0,0.74591,0.00014,18.17838]
[1779012775235,39.99,78455.93,0.0,0.74616,0.00014,18.16961]
[1779012776079,39.99,78462.32,0.0,0.74706,0.00014,18.13714]
[1779012777498,39.99,78462.32,0.0,0.74706,0.00014,18.13714]
[1779012777561,39.99,78462.32,0.0,0.74706,0.00014,18.13714]
[1779012777599,39.99,78469.19,0.0,0.74802,0.00014,18.10219]
[1779012778093,39.99,78482.2,0.0,0.74985,0.00014,18.03564]
[1779012779100,39.99,78486.19,0.0,0.75041,0.00014,18.01515]
[1779012780107,39.99,78488.02,0.0,0.75067,0.00014,18.00572]
[1779012782121,39.99,78489.38,0.0,0.75086,0.00014,17.99872]
[1779012783128,39.99,78493.86,0.0,0.75148,0.00014,17.97567]
[1779012784135,39.99,78497.06,0.0,0.75193,0.00014,17.95918]
[1779012787062,39.99,78497.1,0.0,0.75193,0.00014,17.95905]
[1779012787156,39.99,78497.21,0.0,0.75195,0.00014,17.95853]
[1779012788781,39.99,78496.49,0.0,0.75185,0.00014,17.96228]
[1779012788810,39.99,78496.49,0.0,0.75185,0.00014,17.96228]
[1779012789170,39.99,78495.6,0.0,0.75172,0.00014,17.96695]
[1779012790904,39.99,78493.29,0.0,0.7514,0.00014,17.97885]
[1779012791072,39.99,78493.29,0.0,0.7514,0.00014,17.97885]
[1779012793201,39.99,78483.06,0.0,0.74996,0.00014,18.03155]
[1779012794647,39.99,78483.06,0.0,0.74996,0.00014,18.03155]
[1779012794812,39.99,78479.58,0.0,0.74948,0.00014,18.04938]
[1779012797229,39.99,78486.48,0.0,0.75044,0.00014,18.01394]
[1779012798537,39.99,78486.48,0.0,0.75044,0.00014,18.01394]
[1779012798564,39.99,78486.48,0.0,0.75044,0.00014,18.01394]
[1779012799629,39.99,78487.48,0.0,0.75058,0.00014,18.00882]
[1779012799708,39.99,78485.33,0.0,0.75028,0.00014,18.01988]
[1779012799815,39.99,78485.33,0.0,0.75028,0.00014,18.01988]
[1779012801257,39.99,78478.7,0.0,0.74935,0.00014,18.05397]
[1779012802850,39.99,78476.73,0.0,0.74907,0.00014,18.0641]
[1779012803060,39.99,78476.73,0.0,0.74907,0.00014,18.0641]
[1779012804278,39.99,78471.2,0.0,0.74829,0.00014,18.09255]
[1779012807464,39.99,78471.35,0.0,0.74831,0.00014,18.09182]
[1779012807569,39.99,78471.35,0.0,0.74831,0.00014,18.09182]
[1779012809314,39.99,78461.82,0.0,0.74697,0.00014,18.14036]
[1779012811672,39.99,78459.46,0.0,0.74664,0.00014,18.1524]
[1779012811716,39.99,78453.49,0.0,0.74583,0.00014,18.17805]
[1779012811813,39.99,78453.49,0.0,0.74583,0.00014,18.17805]
[1779012815871,39.99,78453.23,0.0,0.74579,0.00014,18.17938]
[1779012815951,39.99,78453.23,0.0,0.74579,0.00014,18.17938]
[1779012816366,39.99,78457.66,0.0,0.74642,0.00014,18.1569]
[1779012817373,39.99,78461.86,0.0,0.74701,0.00014,18.13558]
[1779012820554,39.99,78461.24,0.0,0.74691,0.00014,18.13914]
[1779012820655,39.99,78461.19,0.0,0.7469,0.00014,18.1394]
[1779012820814,39.99,78461.19,0.0,0.7469,0.00014,18.1394]
[1779012821290,39.99,78461.19,0.0,0.7469,0.00014,18.1394]
[1779012821310,39.99,78461.19,0.0,0.7469,0.00014,18.1394]
[1779012821401,39.99,78461.02,0.0,0.74688,0.00014,18.14028]
[1779012822408,39.99,78458.67,0.0,0.74655,0.00014,18.15224]
[1779012823980,39.99,78458.03,0.0,0.74646,0.00014,18.15552]
[1779012824422,39.99,78453.82,0.0,0.74586,0.00014,18.17691]
[1779012826518,39.99,78453.91,0.0,0.74587,0.00014,18.17646]
[1779012826564,39.99,78453.91,0.0,0.74587,0.00014,18.17646]
[1779012826665,39.99,78453.61,0.0,0.74583,0.00014,18.17799]
[1779012828450,39.99,78450.74,0.0,0.74543,0.00014,18.19254]
[1779012829457,39.99,78449.7,0.0,0.74528,0.00014,18.19779]
[1779012830464,39.99,78452.36,0.0,0.74566,0.00014,18.1843]
[1779012831471,39.99,78454.48,0.0,0.74596,0.00014,18.17352]
[1779012833486,39.99,78453.38,0.0,0.7458,0.00014,18.17906]
[1779012838520,39.99,78454.13,0.0,0.74591,0.00014,18.17515]
[1779012841544,39.99,78452.73,0.0,0.74571,0.00014,18.1822]
[1779012848594,39.99,78453.47,0.0,0.74582,0.00014,18.17834]
[1779012849600,39.99,78452.35,0.0,0.74566,0.00014,18.18402]
[1779012854635,39.99,78452.18,0.0,0.74564,0.00014,18.18486]
[1779012856651,39.99,78451.14,0.0,0.74549,0.00014,18.19012]
[1779012857656,39.99,78445.42,0.0,0.74468,0.00014,18.21907]
[1779012858663,39.99,78439.89,0.0,0.7439,0.00014,18.24705]
[1779012859670,39.99,78437.73,0.0,0.74359,0.00014,18.25801]
[1779012861684,39.99,78435.36,0.0,0.74325,0.00014,18.27006]
[1779012865712,39.99,78432.75,0.0,0.74287,0.00014,18.28336]
[1779012866719,39.99,78428.94,0.0,0.74233,0.00014,18.30252]
[1779012867726,39.99,78425.14,0.0,0.74179,0.00014,18.3216]
[1779012868733,39.99,78427.99,0.0,0.74219,0.00014,18.30732]
[1779012873768,39.99,78427.75,0.0,0.7422,0.00014,18.30379]
[1779012876789,39.99,78425.99,0.0,0.74195,0.00014,18.31255]
[1779012883839,39.99,78425.77,0.0,0.74192,0.00014,18.31347]
[1779012885853,39.99,78427.29,0.0,0.74214,0.00014,18.30581]
[1779012890892,39.99,78428.22,0.0,0.74227,0.00014,18.3011]
[1779012891899,39.99,78429.89,0.0,0.74251,0.00014,18.29271]
[1779012892906,39.99,78431.65,0.0,0.74276,0.00014,18.28388]
[1779012893913,39.99,78427.74,0.0,0.7422,0.00014,18.30352]
[1779012894925,39.99,78425.7,0.0,0.74191,0.00014,18.31374]
[1779012899956,39.99,78424.99,0.0,0.74181,0.00014,18.31743]
[1779012900963,39.99,78420.82,0.0,0.74121,0.00014,18.33833]
[1779012905998,39.99,78420.51,0.0,0.74117,0.00014,18.33992]
[1779012909020,39.99,78422.07,0.0,0.74139,0.00014,18.33216]
[1779012910026,39.99,78423.73,0.0,0.74163,0.00014,18.32387]
[1779012915061,39.99,78423.47,0.0,0.74158,0.00014,18.32532]
[1779012920096,39.99,78425.93,0.0,0.74193,0.00014,18.31312]
[1779012921103,39.99,78428.29,0.0,0.74227,0.00014,18.30132]
[1779012926138,40.0,78429.47,0.0,0.74243,0.00014,18.29565]
[1779012929159,40.0,78432.63,0.0,0.74287,0.00014,18.27995]
[1779012933187,40.0,78434.25,0.0,0.74313,0.00014,18.26743]
[1779012934194,40.0,78436.17,0.0,0.7434,0.00014,18.25781]
[1779012935201,40.0,78438.44,0.0,0.74373,0.00014,18.24642]
[1779012936208,40.0,78437.18,0.0,0.74355,0.00014,18.25282]
[1779012939229,40.0,78438.65,0.0,0.74375,0.00014,18.2456]
[1779012944280,40.0,78439.6,0.0,0.74387,0.00014,18.24116]
[1779012949315,40.0,78440.79,0.0,0.74403,0.00014,18.23553]
[1779012952336,40.0,78437.78,0.0,0.7436,0.00014,18.25094]
[1779012953343,40.01,78436.65,0.0,0.74344,0.00014,18.25678]
[1779012959385,40.01,78436.62,0.0,0.74342,0.00014,18.25729]
[1779012964420,40.01,78437.05,0.0,0.74347,0.00014,18.2554]
[1779012967441,40.01,78433.34,0.0,0.74294,0.00014,18.27424]
[1779012968448,40.01,78428.05,0.0,0.74219,0.00014,18.30086]
[1779012969456,40.01,78425.3,0.0,0.74179,0.00014,18.31468]
[1779012970463,40.01,78417.0,0.0,0.74061,0.00014,18.35628]
[1779012971470,40.01,78410.87,0.0,0.73973,0.00014,18.38688]
[1779012976506,40.01,78410.37,0.0,0.73966,0.00014,18.38944]
[1779012977513,40.01,78407.55,0.0,0.73925,0.00014,18.40344]
[1779012979527,40.01,78405.17,0.0,0.73891,0.00014,18.41522]
[1779012982607,40.01,78404.96,0.0,0.73888,0.00014,18.41616]
[1779012982830,40.01,78398.95,0.0,0.73802,0.00014,18.44601]
[1779012983064,40.01,78398.95,0.0,0.73802,0.00014,18.44601]
[1779012983555,40.01,78396.02,0.0,0.7376,0.00014,18.46054]
[1779012988365,40.01,78393.24,0.0,0.7372,0.00014,18.47435]
[1779012988516,40.01,78393.24,0.0,0.7372,0.00014,18.47435]
[1779012988570,40.01,78393.24,0.0,0.7372,0.00014,18.47435]
[1779012989112,40.01,78392.71,0.0,0.73712,0.00014,18.47699]
[1779012989311,40.01,78392.71,0.0,0.73712,0.00014,18.47699]
[1779012990604,40.01,78393.12,0.0,0.73718,0.00014,18.47496]
[1779012992402,40.01,78393.92,0.0,0.73733,0.00014,18.46634]
[1779012992563,40.01,78393.92,0.0,0.73733,0.00014,18.46634]
[1779012993384,40.01,78393.39,0.0,0.73725,0.00014,18.46895]
[1779012993573,40.01,78393.39,0.0,0.73725,0.00014,18.46895]
[1779012995640,40.01,78385.25,0.0,0.73608,0.00014,18.50905]
[1779012997854,40.01,78385.31,0.0,0.73609,0.00014,18.50874]
[1779012998059,40.01,78386.4,0.0,0.73625,0.00014,18.50336]
[1779012998437,40.01,78386.4,0.0,0.73625,0.00014,18.50336]
[1779012998562,40.01,78386.4,0.0,0.73625,0.00014,18.50336]
[1779012999832,40.01,78387.68,0.0,0.73643,0.00014,18.49705]
[1779012999917,40.01,78388.34,0.0,0.73653,0.00014,18.49377]
[1779013000061,40.01,78388.34,0.0,0.73653,0.00014,18.49377]
[1779013005432,40.01,78389.85,0.0,0.73675,0.00014,18.4862]
[1779013005563,40.01,78389.85,0.0,0.73675,0.00014,18.4862]
[1779013010272,40.01,78390.88,0.0,0.7369,0.00014,18.48102]
[1779013010319,40.01,78390.88,0.0,0.7369,0.00014,18.48102]
[1779013011935,40.01,78390.57,0.0,0.73686,0.00014,18.48253]
[1779013012060,40.01,78391.56,0.0,0.737,0.00014,18.47763]
[1779013012543,40.01,78391.56,0.0,0.737,0.00014,18.47763]
[1779013012565,40.01,78391.56,0.0,0.737,0.00014,18.47763]
[1779013012768,40.01,78392.5,0.0,0.73714,0.00014,18.47297]
[1779013014874,40.01,78392.33,0.0,0.73711,0.00014,18.4738]
[1779013015059,40.01,78393.94,0.0,0.73734,0.00014,18.46584]
[1779013018873,40.01,78390.43,0.0,0.73684,0.00014,18.48313]
[1779013019065,40.01,78390.36,0.0,0.73683,0.00014,18.48345]
[1779013022351,40.01,78392.04,0.0,0.73707,0.00014,18.47514]
[1779013022481,40.01,78392.04,0.0,0.73707,0.00014,18.47514]
[1779013022570,40.01,78392.04,0.0,0.73707,0.00014,18.47514]
[1779013022871,40.01,78392.04,0.0,0.73707,0.00014,18.47514]
[1779013022838,40.01,78391.97,0.0,0.73706,0.00014,18.47547]
[1779013023065,40.01,78391.97,0.0,0.73706,0.00014,18.47547]
[1779013026560,40.01,78392.09,0.0,0.73708,0.00014,18.47483]
[1779013026807,40.01,78392.09,0.0,0.73708,0.00014,18.47483]
[1779013030238,40.01,78394.5,0.0,0.73743,0.00014,18.46288]
[1779013031700,40.01,78394.17,0.0,0.73738,0.00014,18.46451]
[1779013031814,40.01,78394.17,0.0,0.73738,0.00014,18.46451]
[1779013032571,40.01,78392.67,0.0,0.73717,0.00014,18.47192]
[1779013032814,40.01,78392.67,0.0,0.73717,0.00014,18.47192]
[1779013032908,40.01,78390.15,0.0,0.7368,0.00014,18.48434]
[1779013033969,40.01,78390.15,0.0,0.7368,0.00014,18.48434]
[1779013034058,40.01,78389.66,0.0,0.73673,0.00014,18.48674]
[1779013035929,40.01,78384.4,0.0,0.73597,0.00014,18.5127]
[1779013037461,40.01,78382.68,0.0,0.73572,0.00014,18.52135]
[1779013039493,40.01,78380.55,0.0,0.7354,0.00014,18.53219]
[1779013039564,40.01,78380.55,0.0,0.7354,0.00014,18.53219]
[1779013040285,40.01,78380.5,0.0,0.73539,0.00014,18.53262]
[1779013040311,40.01,78380.5,0.0,0.73539,0.00014,18.53262]
[1779013040964,40.01,78379.5,0.0,0.73524,0.00014,18.5377]
[1779013041015,40.01,78379.5,0.0,0.73524,0.00014,18.5377]
[1779013041064,40.01,78379.5,0.0,0.73524,0.00014,18.5377]
[1779013041971,40.01,78400.29,0.0,0.73824,0.00014,18.4352]
[1779013042978,40.01,78416.19,0.0,0.74051,0.00014,18.35613]
[1779013044698,40.01,78416.19,0.0,0.74051,0.00014,18.35613]
[1779013044799,40.01,78416.96,0.0,0.74062,0.00014,18.35229]
[1779013045891,40.01,78416.96,0.0,0.74062,0.00014,18.35229]
[1779013048370,40.01,78414.51,0.0,0.74027,0.00014,18.36454]
[1779013049316,40.01,78417.5,0.0,0.7407,0.00014,18.34959]
[1779013052041,40.01,78430.44,0.0,0.74259,0.00014,18.28009]
[1779013053048,40.01,78439.61,0.0,0.74389,0.00014,18.23398]
[1779013055062,40.01,78442.14,0.0,0.74424,0.00014,18.22136]
[1779013057144,40.01,78442.6,0.0,0.74431,0.00014,18.21911]
[1779013057315,40.01,78442.6,0.0,0.74431,0.00014,18.21911]
[1779013057686,40.01,78442.6,0.0,0.74431,0.00014,18.21911]
[1779013057821,40.01,78442.6,0.0,0.74431,0.00014,18.21911]
[1779013057844,40.02,78442.6,0.0,0.7443,0.00014,18.21925]
[1779013060047,40.02,78442.83,0.0,0.74433,0.00014,18.21816]
[1779013060059,40.02,78442.83,0.0,0.74433,0.00014,18.21816]
[1779013064206,40.02,78441.36,0.0,0.74412,0.00014,18.22587]
[1779013064504,40.02,78441.36,0.0,0.74412,0.00014,18.22587]
[1779013064564,40.02,78441.36,0.0,0.74412,0.00014,18.22587]
[1779013064930,40.02,78441.36,0.0,0.74412,0.00014,18.22587]
[1779013065061,40.02,78442.2,0.0,0.74423,0.00014,18.22178]
[1779013065141,40.02,78442.24,0.0,0.74424,0.00014,18.22157]
[1779013068320,40.02,78441.71,0.0,0.74416,0.00014,18.2244]
[1779013068364,40.02,78441.71,0.0,0.74416,0.00014,18.2244]
[1779013068575,40.02,78441.71,0.0,0.74416,0.00014,18.2244]
[1779013073805,40.02,78441.88,0.0,0.74418,0.00014,18.22371]
[1779013075273,40.02,78439.53,0.0,0.74384,0.00014,18.23563]
[1779013075314,40.02,78439.53,0.0,0.74384,0.00014,18.23563]
[1779013076700,40.02,78438.39,0.0,0.74368,0.00014,18.24143]
[1779013076812,40.02,78438.39,0.0,0.74368,0.00014,18.24143]
[1779013076993,40.02,78438.39,0.0,0.74368,0.00014,18.24143]
[1779013076999,40.02,78433.93,0.0,0.74304,0.00014,18.26393]
[1779013077058,40.02,78433.93,0.0,0.74304,0.00014,18.26393]
[1779013079554,40.02,78431.84,0.0,0.74275,0.00014,18.27447]
[1779013079814,40.02,78431.84,0.0,0.74275,0.00014,18.27447]
[1779013081610,40.02,78428.15,0.0,0.74222,0.00014,18.29305]
[1779013081816,40.02,78428.15,0.0,0.74222,0.00014,18.29305]
[1779013081865,40.02,78425.73,0.0,0.74187,0.00014,18.3052]
[1779013083865,40.02,78424.03,0.0,0.74163,0.00014,18.31371]
[1779013084058,40.02,78423.32,0.0,0.74153,0.00014,18.31735]
[1779013085281,40.02,78429.73,0.0,0.74244,0.00014,18.28527]
[1779013086904,40.02,78429.73,0.0,0.74244,0.00014,18.28527]
[1779013087060,40.02,78430.05,0.0,0.74248,0.00014,18.28382]
[1779013087296,40.02,78430.05,0.0,0.74248,0.00014,18.28382]
[1779013087317,40.02,78430.05,0.0,0.74248,0.00014,18.28382]
[1779013087389,40.02,78431.51,0.0,0.74269,0.00014,18.27649]
[1779013088147,40.02,78431.51,0.0,0.74269,0.00014,18.27649]
[1779013088314,40.02,78431.51,0.0,0.74269,0.00014,18.27649]
[1779013092587,40.02,78430.18,0.0,0.74249,0.00014,18.28339]
[1779013095488,40.03,78428.88,0.0,0.74231,0.00014,18.29004]
[1779013095566,40.03,78428.88,0.0,0.74231,0.00014,18.29004]
[1779013095714,40.03,78428.88,0.0,0.74231,0.00014,18.29004]
[1779013095812,40.03,78428.88,0.0,0.74231,0.00014,18.29004]
[1779013095815,40.03,78429.11,0.0,0.74234,0.00014,18.28897]
[1779013096878,40.03,78429.11,0.0,0.74234,0.00014,18.28897]
[1779013097057,40.03,78428.66,0.0,0.74227,0.00014,18.29127]
[1779013101023,40.03,78428.44,0.0,0.74224,0.00014,18.29244]
[1779013104139,40.03,78429.27,0.0,0.74235,0.00014,18.28843]
[1779013104299,40.03,78429.27,0.0,0.74235,0.00014,18.28843]
[1779013104318,40.03,78429.27,0.0,0.74235,0.00014,18.28843]
[1779013104414,40.03,78428.59,0.0,0.74225,0.00014,18.29189]
[1779013105155,40.03,78428.59,0.0,0.74225,0.00014,18.29189]
[1779013105310,40.03,78428.59,0.0,0.74225,0.00014,18.29189]
[1779013109300,40.03,78425.01,0.0,0.74174,0.00014,18.30996]
[1779013110693,40.03,78424.35,0.0,0.74164,0.00014,18.31329]
[1779013110781,40.03,78424.35,0.0,0.74164,0.00014,18.31329]
[1779013110811,40.03,78424.35,0.0,0.74164,0.00014,18.31329]
[1779013110909,40.03,78423.8,0.0,0.74156,0.00014,18.31616]
[1779013113600,40.03,78423.03,0.0,0.74149,0.00014,18.31533]
[1779013113808,40.03,78423.03,0.0,0.74149,0.00014,18.31533]
[1779013117927,40.03,78422.38,0.0,0.74139,0.00014,18.31888]
[1779013118058,40.03,78422.38,0.0,0.74139,0.00014,18.31888]
[1779013123547,40.03,78426.57,0.0,0.74198,0.00014,18.29816]
[1779013124972,40.03,78426.57,0.0,0.74198,0.00014,18.29816]
[1779013125064,40.03,78426.57,0.0,0.74198,0.00014,18.29816]
[1779013125200,40.03,78426.98,0.0,0.74204,0.00014,18.29614]
[1779013125317,40.03,78426.98,0.0,0.74204,0.00014,18.29614]
[1779013125561,40.03,78426.99,0.0,0.74204,0.00014,18.29612]
[1779013126762,40.03,78426.99,0.0,0.74204,0.00014,18.29612]
[1779013126808,40.03,78426.99,0.0,0.74204,0.00014,18.29612]
[1779013131207,40.03,78429.87,0.0,0.74245,0.00014,18.28175]
[1779013131309,40.03,78429.87,0.0,0.74245,0.00014,18.28175]
[1779013135352,40.03,78429.33,0.0,0.74237,0.00014,18.28452]
[1779013139309,40.03,78429.49,0.0,0.74239,0.00014,18.28375]
[1779013141784,40.03,78429.32,0.0,0.74236,0.00014,18.28464]
[1779013141811,40.03,78429.32,0.0,0.74236,0.00014,18.28464]
[1779013141994,40.03,78429.32,0.0,0.74236,0.00014,18.28464]
[1779013142061,40.03,78429.32,0.0,0.74236,0.00014,18.28464]
[1779013141885,40.03,78429.36,0.0,0.74237,0.00014,18.28445]
[1779013146130,40.03,78428.9,0.0,0.7423,0.00014,18.28679]
[1779013146314,40.03,78428.9,0.0,0.7423,0.00014,18.28679]
[1779013150268,40.03,78430.0,0.0,0.74246,0.00014,18.2813]
[1779013150317,40.03,78430.0,0.0,0.74246,0.00014,18.2813]
[1779013151305,40.03,78430.0,0.0,0.74246,0.00014,18.2813]
[1779013151568,40.03,78430.0,0.0,0.74246,0.00014,18.2813]
[1779013151745,40.03,78430.21,0.0,0.74249,0.00014,18.28026]
[1779013154569,40.03,78429.27,0.0,0.74235,0.00014,18.285]
[1779013154810,40.03,78429.27,0.0,0.74235,0.00014,18.285]
[1779013155311,40.03,78429.88,0.0,0.74244,0.00014,18.28195]
[1779013156780,40.03,78429.67,0.0,0.74241,0.00014,18.28303]
[1779013158846,40.03,78429.78,0.0,0.74243,0.00014,18.28249]
[1779013158969,40.03,78429.78,0.0,0.74243,0.00014,18.28249]
[1779013164836,40.03,78429.68,0.0,0.74241,0.00014,18.28309]
[1779013165308,40.03,78429.68,0.0,0.74241,0.00014,18.28309]
[1779013168039,40.03,78428.54,0.0,0.74225,0.00014,18.28884]
[1779013168060,40.03,78428.54,0.0,0.74225,0.00014,18.28884]
[1779013168864,40.03,78429.07,0.0,0.74232,0.00014,18.28621]
[1779013172040,40.03,78427.71,0.0,0.74213,0.00014,18.29304]
[1779013172058,40.03,78427.71,0.0,0.74213,0.00014,18.29304]
[1779013176055,40.04,78424.7,0.0,0.74173,0.00014,18.30344]
[1779013176222,40.03,78425.13,0.0,0.7418,0.00014,18.30128]
[1779013176315,40.03,78425.13,0.0,0.7418,0.00014,18.30128]
[1779013176499,40.03,78425.13,0.0,0.7418,0.00014,18.30128]
[1779013176920,40.03,78413.19,0.0,0.74009,0.00014,18.36088]
[1779013177927,40.03,78405.68,0.0,0.73901,0.00014,18.39822]
[1779013180507,40.04,78403.39,0.0,0.73868,0.00014,18.40965]
[1779013183710,40.04,78403.74,0.0,0.73873,0.00014,18.40799]
[1779013183810,40.04,78403.74,0.0,0.73873,0.00014,18.40799]
[1779013183969,40.04,78403.79,0.0,0.73874,0.00014,18.40769]
[1779013185048,40.04,78403.79,0.0,0.73874,0.00014,18.40769]
[1779013185058,40.04,78403.79,0.0,0.73874,0.00014,18.40769]
[1779013189190,40.04,78402.29,0.0,0.73853,0.00014,18.41509]
[1779013189308,40.04,78402.29,0.0,0.73853,0.00014,18.41509]
[1779013190302,40.04,78402.33,0.0,0.73853,0.00014,18.4149]
[1779013190310,40.04,78402.33,0.0,0.73853,0.00014,18.4149]
[1779013191018,40.04,78404.64,0.0,0.73886,0.00014,18.4034]
[1779013192026,40.03,78408.96,0.0,0.73948,0.00014,18.38193]
[1779013192948,40.03,78408.96,0.0,0.73948,0.00014,18.38193]
[1779013193063,40.03,78408.96,0.0,0.73948,0.00014,18.38193]
[1779013196375,40.03,78406.51,0.0,0.73914,0.00014,18.39386]
[1779013196563,40.03,78406.51,0.0,0.73914,0.00014,18.39386]
[1779013198036,40.03,78406.43,0.0,0.73913,0.00014,18.39412]
[1779013198059,40.03,78406.43,0.0,0.73913,0.00014,18.39412]
[1779013198132,40.03,78406.22,0.0,0.7391,0.00014,18.39505]
[1779013202096,40.03,78400.96,0.0,0.73836,0.00014,18.42072]
[1779013206124,40.03,78405.97,0.0,0.73909,0.00014,18.39554]
[1779013206917,40.03,78405.97,0.0,0.73909,0.00014,18.39554]
[1779013207065,40.03,78405.97,0.0,0.73909,0.00014,18.39554]
[1779013207626,40.03,78406.92,0.0,0.73923,0.00014,18.39068]
[1779013207774,40.03,78406.92,0.0,0.73923,0.00014,18.39068]
[1779013208138,40.03,78406.84,0.0,0.73922,0.00014,18.39095]
[1779013211154,40.03,78409.75,0.0,0.73965,0.00014,18.37621]
[1779013211311,40.03,78409.75,0.0,0.73965,0.00014,18.37621]
[1779013211358,40.02,78414.91,0.0,0.74039,0.00014,18.35039]
[1779013215703,40.02,78417.5,0.0,0.74077,0.00014,18.33713]
[1779013215815,40.02,78417.5,0.0,0.74077,0.00014,18.33713]
[1779013215913,40.02,78417.19,0.0,0.74073,0.00014,18.3386]
[1779013218722,40.02,78417.36,0.0,0.74075,0.00014,18.33767]
[1779013218814,40.02,78417.36,0.0,0.74075,0.00014,18.33767]
[1779013221229,40.02,78409.35,0.0,0.73961,0.00014,18.37728]
[1779013223540,40.02,78407.53,0.0,0.73936,0.00014,18.38622]
[1779013223566,40.02,78407.53,0.0,0.73936,0.00014,18.38622]
[1779013223837,40.02,78407.53,0.0,0.73936,0.00014,18.38622]
[1779013224063,40.02,78407.53,0.0,0.73936,0.00014,18.38622]
[1779013224162,40.02,78408.11,0.0,0.73945,0.00014,18.38309]
[1779013224250,40.02,78410.37,0.0,0.73977,0.00014,18.37185]
[1779013225257,40.02,78411.82,0.0,0.73998,0.00014,18.36452]
[1779013228985,40.02,78412.51,0.0,0.74009,0.00014,18.36087]
[1779013229059,40.02,78412.51,0.0,0.74009,0.00014,18.36087]
[1779013229159,40.02,78413.49,0.0,0.74023,0.00014,18.35577]
[1779013229285,40.02,78414.87,0.0,0.74043,0.00014,18.34889]
[1779013234320,40.01,78415.04,0.0,0.7405,0.00014,18.34288]
[1779013239355,40.01,78415.3,0.0,0.74055,0.00014,18.3411]
[1779013243487,40.01,78415.32,0.0,0.74056,0.00014,18.34071]
[1779013244390,40.01,78415.25,0.0,0.74056,0.00014,18.34097]
[1779013244562,40.01,78415.25,0.0,0.74056,0.00014,18.34097]
[1779013244585,40.01,78415.25,0.0,0.74056,0.00014,18.34088]
[1779013250435,40.0,78415.01,0.0,0.74054,0.00014,18.34154]
[1779013255471,40.0,78414.35,0.0,0.74046,0.00014,18.34439]
[1779013261513,40.0,78413.15,0.0,0.7403,0.00014,18.34981]
[1779013263527,40.0,78411.75,0.0,0.74011,0.00014,18.35658]
[1779013265541,40.0,78410.0,0.0,0.73986,0.00014,18.36508]
[1779013266548,40.0,78408.44,0.0,0.73964,0.00014,18.37273]
[1779013268562,39.99,78406.88,0.0,0.73943,0.00014,18.38023]
[1779013275611,39.99,78406.58,0.0,0.73941,0.00014,18.38073]
[1779013276443,39.99,78406.58,0.0,0.73941,0.00014,18.38073]
[1779013276561,39.99,78406.58,0.0,0.73941,0.00014,18.38073]
[1779013276599,39.99,78406.58,0.0,0.73941,0.00014,18.38073]
[1779013276618,39.99,78405.27,0.0,0.73923,0.00014,18.3871]
[1779013277625,39.99,78404.5,0.0,0.73912,0.00014,18.3908]
[1779013278632,39.99,78403.71,0.0,0.73901,0.00014,18.39458]
[1779013281653,39.98,78402.22,0.0,0.73881,0.00014,18.40155]
[1779013283676,39.98,78403.08,0.0,0.73894,0.00014,18.39682]
[1779013285690,39.98,78406.23,0.0,0.7394,0.00014,18.38086]
[1779013286406,39.98,78406.23,0.0,0.7394,0.00014,18.38086]
[1779013286565,39.98,78406.23,0.0,0.7394,0.00014,18.38086]
[1779013286917,39.98,78406.23,0.0,0.7394,0.00014,18.38086]
[1779013287058,39.98,78406.23,0.0,0.7394,0.00014,18.38086]
[1779013287164,39.98,78407.31,0.0,0.73956,0.00014,18.37535]
[1779013292739,39.97,78407.68,0.0,0.73967,0.00014,18.36808]
[1779013295346,39.97,78407.94,0.0,0.73972,0.00014,18.36653]
[1779013295560,39.97,78407.94,0.0,0.73972,0.00014,18.36653]
[1779013297774,39.97,78408.03,0.0,0.73974,0.00014,18.36571]
[1779013300993,39.97,78405.68,0.0,0.73941,0.00014,18.37704]
[1779013301802,39.97,78402.23,0.0,0.73892,0.00014,18.39406]
[1779013302565,39.97,78402.23,0.0,0.73892,0.00014,18.39406]
[1779013302809,39.97,78401.76,0.0,0.73886,0.00014,18.39624]
[1779013305090,39.97,78401.76,0.0,0.73886,0.00014,18.39624]
[1779013305308,39.97,78401.27,0.0,0.7388,0.00014,18.39836]
[1779013306065,39.97,78401.27,0.0,0.7388,0.00014,18.39836]
[1779013306166,39.97,78404.72,0.0,0.7393,0.00014,18.38104]
[1779013306312,39.97,78404.72,0.0,0.7393,0.00014,18.38104]
[1779013306837,39.96,78404.04,0.0,0.7392,0.00014,18.38429]
[1779013307288,39.96,78404.04,0.0,0.7392,0.00014,18.38429]
[1779013307308,39.96,78404.04,0.0,0.7392,0.00014,18.38429]
[1779013310541,39.96,78402.27,0.0,0.73896,0.00014,18.39264]
[1779013310578,39.96,78402.27,0.0,0.73896,0.00014,18.39264]
[1779013313164,39.96,78402.36,0.0,0.73898,0.00014,18.39189]
[1779013314048,39.96,78402.24,0.0,0.73897,0.00014,18.39233]
[1779013314064,39.96,78402.24,0.0,0.73897,0.00014,18.39233]
[1779013315904,39.96,78398.63,0.0,0.73846,0.00014,18.40981]
[1779013317918,39.96,78392.77,0.0,0.73762,0.00014,18.43875]
[1779013318294,39.96,78392.77,0.0,0.73762,0.00014,18.43875]
[1779013318315,39.96,78392.77,0.0,0.73762,0.00014,18.43875]
[1779013319504,39.96,78392.27,0.0,0.73755,0.00014,18.44115]
[1779013319559,39.96,78392.27,0.0,0.73755,0.00014,18.44115]
[1779013320973,39.96,78392.27,0.0,0.73755,0.00014,18.44115]
[1779013321063,39.96,78392.27,0.0,0.73755,0.00014,18.44115]
[1779013321074,39.95,78390.95,0.0,0.73737,0.00014,18.44752]
[1779013321946,39.95,78395.34,0.0,0.738,0.00014,18.42568]
[1779013322953,39.95,78400.69,0.0,0.73877,0.00014,18.39906]
[1779013323960,39.95,78405.01,0.0,0.73939,0.00014,18.37754]
[1779013324381,39.95,78405.01,0.0,0.73939,0.00014,18.37754]
[1779013324569,39.95,78405.01,0.0,0.73939,0.00014,18.37754]
[1779013325211,39.95,78405.01,0.0,0.73939,0.00014,18.37754]
[1779013325317,39.95,78404.91,0.0,0.73938,0.00014,18.37802]
[1779013328042,39.95,78405.63,0.0,0.73948,0.00014,18.37442]
[1779013328059,39.95,78405.63,0.0,0.73948,0.00014,18.37442]
[1779013333098,39.95,78405.35,0.0,0.73945,0.00014,18.37575]
[1779013334412,39.95,78406.35,0.0,0.73959,0.00014,18.37075]
[1779013334569,39.95,78406.35,0.0,0.73959,0.00014,18.37075]
[1779013336565,39.95,78405.86,0.0,0.73952,0.00014,18.37319]
[1779013337051,39.95,78408.32,0.0,0.73988,0.00014,18.3608]
[1779013337925,39.95,78408.32,0.0,0.73988,0.00014,18.3608]
[1779013338063,39.95,78408.32,0.0,0.73988,0.00014,18.3608]
[1779013339507,39.95,78413.54,0.0,0.74063,0.00014,18.33451]
[1779013339574,39.95,78413.54,0.0,0.74063,0.00014,18.33451]
[1779013341173,39.95,78413.63,0.0,0.74065,0.00014,18.33398]
[1779013341307,39.95,78417.13,0.0,0.74115,0.00014,18.31638]
[1779013344564,39.95,78422.04,0.0,0.74186,0.00014,18.2916]
[1779013344814,39.95,78422.04,0.0,0.74186,0.00014,18.2916]
[1779013344844,39.95,78422.04,0.0,0.74186,0.00014,18.2916]
[1779013345063,39.95,78422.04,0.0,0.74186,0.00014,18.2916]
[1779013345206,39.95,78422.04,0.0,0.74186,0.00014,18.2916]
[1779013345313,39.95,78422.04,0.0,0.74186,0.00014,18.29157]
[1779013346115,39.95,78422.11,0.0,0.74187,0.00014,18.29118]
[1779013352158,39.95,78421.68,0.0,0.74185,0.00014,18.28847]
[1779013357193,39.95,78426.92,0.0,0.7426,0.00014,18.26208]
[1779013360442,39.95,78427.33,0.0,0.74266,0.00014,18.25996]
[1779013360565,39.95,78427.33,0.0,0.74266,0.00014,18.25996]
[1779013363294,39.95,78426.92,0.0,0.7426,0.00014,18.26199]
[1779013363307,39.95,78426.92,0.0,0.7426,0.00014,18.26199]
[1779013367269,39.95,78428.65,0.0,0.74285,0.00014,18.25324]
[1779013367312,39.95,78428.75,0.0,0.74286,0.00014,18.25273]
[1779013370841,39.95,78428.7,0.0,0.74286,0.00014,18.25298]
[1779013371062,39.95,78428.7,0.0,0.74286,0.00014,18.25298]
[1779013371197,39.95,78428.7,0.0,0.74286,0.00014,18.25298]
[1779013371265,39.95,78428.7,0.0,0.74286,0.00014,18.25298]
[1779013371291,39.95,78428.64,0.0,0.74285,0.00014,18.25328]
[1779013371311,39.95,78428.64,0.0,0.74285,0.00014,18.25328]
[1779013374571,39.95,78427.84,0.0,0.74273,0.00014,18.25732]
[1779013375248,39.95,78427.84,0.0,0.74273,0.00014,18.25732]
[1779013375314,39.95,78427.77,0.0,0.74272,0.00014,18.25769]
[1779013379252,39.95,78426.0,0.0,0.74247,0.00014,18.26662]
[1779013379310,39.95,78426.0,0.0,0.74247,0.00014,18.26662]
[1779013383024,39.95,78426.79,0.0,0.74258,0.00014,18.26268]
[1779013383064,39.95,78426.79,0.0,0.74258,0.00014,18.26268]
[1779013383077,39.95,78426.13,0.0,0.74249,0.00014,18.26604]
[1779013383414,39.95,78426.13,0.0,0.74249,0.00014,18.26604]
[1779013383573,39.95,78426.13,0.0,0.74249,0.00014,18.26604]
[1779013387380,39.95,78426.31,0.0,0.74251,0.00014,18.26517]
[1779013388570,39.95,78426.31,0.0,0.74251,0.00014,18.26521]
[1779013391384,39.95,78428.0,0.0,0.74275,0.00014,18.25677]
[1779013391569,39.95,78428.0,0.0,0.74275,0.00014,18.25677]
[1779013395391,39.95,78427.79,0.0,0.74272,0.00014,18.25798]
[1779013395449,39.95,78427.79,0.0,0.74272,0.00014,18.25798]
[1779013395562,39.95,78427.79,0.0,0.74272,0.00014,18.25798]
[1779013395662,39.95,78427.82,0.0,0.74272,0.00014,18.25787]
[1779013400445,39.95,78429.36,0.0,0.74294,0.00014,18.25021]
[1779013400564,39.95,78429.36,0.0,0.74294,0.00014,18.25021]
[1779013401713,39.95,78431.53,0.0,0.74325,0.00014,18.23926]
[1779013401812,39.95,78431.53,0.0,0.74325,0.00014,18.23926]
[1779013402156,39.95,78431.53,0.0,0.74325,0.00014,18.23926]
[1779013402310,39.95,78431.53,0.0,0.74325,0.00014,18.23926]
[1779013402164,39.95,78432.06,0.0,0.74332,0.00014,18.23657]
[1779013405681,39.95,78432.81,0.0,0.74343,0.00014,18.23277]
[1779013405808,39.95,78432.81,0.0,0.74343,0.00014,18.23277]
[1779013409523,39.95,78434.82,0.0,0.74372,0.00014,18.22261]
[1779013409558,39.95,78434.82,0.0,0.74372,0.00014,18.22261]
[1779013413369,39.95,78435.08,0.0,0.7438,0.00014,18.2164]
[1779013413955,39.95,78435.08,0.0,0.7438,0.00014,18.2164]
[1779013414062,39.95,78435.08,0.0,0.7438,0.00014,18.2164]
[1779013414160,39.95,78435.05,0.0,0.74379,0.00014,18.21644]
[1779013416562,39.95,78434.77,0.0,0.74375,0.00014,18.21786]
[1779013417207,39.95,78434.77,0.0,0.74375,0.00014,18.21786]
[1779013417308,39.95,78434.77,0.0,0.74375,0.00014,18.21786]
[1779013421042,39.95,78434.98,0.0,0.74378,0.00014,18.21681]
[1779013421060,39.95,78434.98,0.0,0.74378,0.00014,18.21681]
[1779013424888,39.95,78434.47,0.0,0.74371,0.00014,18.2194]
[1779013426572,39.95,78437.16,0.0,0.74409,0.00014,18.20582]
[1779013426679,39.95,78443.28,0.0,0.74497,0.00014,18.17482]
[1779013428725,39.95,78444.77,0.0,0.74518,0.00014,18.16723]
[1779013428811,39.95,78444.77,0.0,0.74518,0.00014,18.16723]
[1779013430352,39.95,78445.64,0.0,0.7453,0.00014,18.16285]
[1779013430563,39.95,78446.48,0.0,0.74542,0.00014,18.15859]
[1779013430707,39.95,78446.41,0.0,0.74541,0.00014,18.15904]
[1779013432721,39.95,78446.43,0.0,0.74541,0.00014,18.15895]
[1779013432808,39.95,78446.43,0.0,0.74541,0.00014,18.15895]
[1779013436704,39.95,78446.91,0.0,0.74548,0.00014,18.15657]
[1779013438564,39.95,78448.69,0.0,0.74573,0.00014,18.14755]
[1779013440693,39.95,78448.35,0.0,0.74568,0.00014,18.14946]
[1779013440808,39.95,78448.35,0.0,0.74568,0.00014,18.14946]
[1779013441784,39.95,78456.85,0.0,0.74688,0.00014,18.10629]
[1779013442791,39.95,78463.13,0.0,0.74777,0.00014,18.07427]
[1779013444543,39.95,78464.55,0.0,0.74797,0.00014,18.06691]
[1779013444567,39.95,78464.55,0.0,0.74797,0.00014,18.06691]
[1779013445812,39.95,78459.97,0.0,0.74733,0.00014,18.09016]
[1779013447308,39.95,78459.97,0.0,0.74733,0.00014,18.09016]
[1779013447564,39.95,78459.38,0.0,0.74725,0.00014,18.09307]
[1779013448531,39.95,78459.3,0.0,0.74723,0.00014,18.09348]
[1779013448563,39.95,78459.3,0.0,0.74723,0.00014,18.09348]
[1779013451429,39.95,78452.82,0.0,0.74632,0.00014,18.12628]
[1779013451560,39.95,78452.82,0.0,0.74632,0.00014,18.12628]
[1779013452361,39.95,78452.82,0.0,0.74632,0.00014,18.12628]
[1779013451854,39.95,78452.75,0.0,0.74632,0.00014,18.12654]
[1779013454875,39.94,78457.12,0.0,0.74694,0.00014,18.10407]
[1779013456202,39.94,78457.12,0.0,0.74694,0.00014,18.10407]
[1779013456314,39.94,78457.12,0.0,0.74694,0.00014,18.10407]
[1779013457350,39.94,78456.56,0.0,0.74686,0.00014,18.10686]
[1779013457560,39.94,78456.57,0.0,0.74687,0.00014,18.10675]
[1779013457896,39.94,78456.85,0.0,0.74691,0.00014,18.10526]
[1779013460207,39.94,78456.68,0.0,0.74688,0.00014,18.10606]
[1779013460309,39.94,78456.68,0.0,0.74688,0.00014,18.10606]
[1779013462931,39.94,78462.29,0.0,0.74768,0.00014,18.07722]
[1779013464082,39.94,78462.29,0.0,0.74768,0.00014,18.07722]
[1779013464317,39.94,78462.29,0.0,0.74768,0.00014,18.07722]
[1779013465762,39.94,78463.03,0.0,0.74779,0.00014,18.0733]
[1779013465813,39.94,78463.03,0.0,0.74779,0.00014,18.0733]
[1779013465952,39.94,78463.06,0.0,0.7478,0.00014,18.07308]
[1779013466700,39.94,78463.06,0.0,0.7478,0.00014,18.07308]
[1779013466808,39.94,78463.06,0.0,0.7478,0.00014,18.07308]
[1779013470672,39.94,78463.18,0.0,0.74782,0.00014,18.07224]
[1779013472897,39.94,78464.09,0.0,0.74799,0.00014,18.06265]
[1779013473066,39.94,78464.09,0.0,0.74799,0.00014,18.06265]
[1779013474825,39.94,78466.01,0.0,0.74827,0.00014,18.05269]
[1779013475059,39.94,78466.01,0.0,0.74827,0.00014,18.05269]
[1779013475638,39.94,78466.37,0.0,0.74832,0.00014,18.05078]
[1779013475810,39.94,78466.37,0.0,0.74832,0.00014,18.05078]
[1779013476022,39.94,78466.2,0.0,0.7483,0.00014,18.05157]
[1779013479110,39.94,78466.49,0.0,0.74834,0.00014,18.04995]
[1779013479309,39.94,78466.49,0.0,0.74834,0.00014,18.04995]
[1779013483071,39.94,78471.92,0.0,0.74912,0.00014,18.02186]
[1779013484121,39.94,78471.92,0.0,0.74912,0.00014,18.02186]
[1779013484319,39.94,78471.92,0.0,0.74912,0.00014,18.02186]
[1779013484323,39.94,78473.42,0.0,0.74933,0.00014,18.01412]
[1779013485819,39.93,78475.42,0.0,0.74961,0.00014,18.00383]
[1779013486061,39.93,78475.42,0.0,0.74961,0.00014,18.00383]
[1779013487693,39.93,78478.02,0.0,0.74998,0.00014,17.99044]
[1779013487814,39.93,78478.02,0.0,0.74998,0.00014,17.99044]
[1779013491127,39.93,78470.99,0.0,0.74899,0.00014,18.02653]
[1779013491971,39.93,78470.99,0.0,0.74899,0.00014,18.02653]
[1779013492063,39.93,78470.99,0.0,0.74899,0.00014,18.02653]
[1779013494490,39.93,78465.27,0.0,0.74819,0.00014,18.05562]
[1779013494569,39.93,78465.27,0.0,0.74819,0.00014,18.05562]
[1779013495156,39.93,78465.96,0.0,0.74829,0.00014,18.05202]
[1779013496415,39.93,78465.96,0.0,0.74829,0.00014,18.05202]
[1779013496563,39.93,78465.96,0.0,0.74829,0.00014,18.05202]
[1779013500707,39.93,78465.35,0.0,0.74821,0.00014,18.05481]
[1779013500810,39.93,78465.35,0.0,0.74821,0.00014,18.05481]
[1779013505000,39.93,78466.19,0.0,0.74833,0.00014,18.05026]
[1779013505059,39.93,78466.19,0.0,0.74833,0.00014,18.05026]
[1779013509391,39.93,78468.86,0.0,0.74871,0.00014,18.0364]
[1779013509431,39.93,78468.86,0.0,0.74871,0.00014,18.0364]
[1779013509413,39.93,78469.37,0.0,0.74879,0.00014,18.03375]
[1779013509569,39.93,78469.37,0.0,0.74879,0.00014,18.03375]
[1779013514343,39.93,78469.07,0.0,0.74875,0.00014,18.03514]
[1779013514562,39.93,78468.93,0.0,0.74873,0.00014,18.03582]
[1779013519240,39.93,78469.24,0.0,0.74878,0.00014,18.0341]
[1779013519313,39.93,78469.24,0.0,0.74878,0.00014,18.0341]
[1779013521650,39.93,78473.22,0.0,0.74934,0.00014,18.0136]
[1779013521823,39.93,78473.22,0.0,0.74934,0.00014,18.0136]
[1779013522345,39.93,78472.04,0.0,0.74918,0.00014,18.01964]
[1779013523726,39.93,78472.85,0.0,0.74929,0.00014,18.01547]
[1779013523810,39.93,78472.85,0.0,0.74929,0.00014,18.01547]
[1779013527828,39.93,78473.07,0.0,0.74932,0.00014,18.01428]
[1779013528069,39.93,78473.07,0.0,0.74932,0.00014,18.01428]
[1779013528387,39.93,78472.33,0.0,0.74922,0.00014,18.01805]
[1779013529208,39.93,78472.33,0.0,0.74922,0.00014,18.01805]
[1779013529316,39.93,78472.33,0.0,0.74922,0.00014,18.01805]
[1779013533626,39.93,78472.6,0.0,0.7493,0.00014,18.01185]
[1779013533812,39.93,78472.6,0.0,0.7493,0.00014,18.01185]
[1779013534429,39.93,78471.49,0.0,0.74914,0.00014,18.01751]
[1779013541478,39.93,78471.91,0.0,0.7492,0.00014,18.01521]
[1779013545888,39.92,78472.78,0.0,0.74933,0.00014,18.01072]
[1779013546062,39.92,78472.78,0.0,0.74933,0.00014,18.01072]
[1779013550361,39.92,78475.13,0.0,0.74966,0.00014,17.99844]
[1779013550457,39.92,78475.21,0.0,0.74968,0.00014,17.99782]
[1779013550563,39.92,78475.21,0.0,0.74968,0.00014,17.99782]
[1779013556583,39.92,78477.9,0.0,0.75007,0.00014,17.98342]
[1779013562124,39.92,78477.74,0.0,0.75006,0.00014,17.98406]
[1779013562311,39.92,78477.74,0.0,0.75006,0.00014,17.98406]
[1779013567661,39.91,78479.02,0.0,0.75026,0.00014,17.97669]
[1779013571125,39.91,78478.61,0.0,0.7502,0.00014,17.97863]
[1779013571310,39.91,78478.61,0.0,0.7502,0.00014,17.97863]
[1779013573824,39.91,78479.03,0.0,0.75027,0.00014,17.97624]
[1779013574065,39.91,78479.03,0.0,0.75027,0.00014,17.97624]
[1779013574160,39.91,78479.37,0.0,0.75032,0.00014,17.97428]
[1779013579746,39.91,78479.12,0.0,0.7503,0.00014,17.97496]
[1779013583330,39.91,78480.25,0.0,0.75047,0.00014,17.96892]
[1779013583567,39.91,78479.68,0.0,0.75039,0.00014,17.97163]
[1779013583774,39.91,78479.57,0.0,0.75038,0.00014,17.9722]
[1779013584781,39.91,78478.11,0.0,0.75018,0.00014,17.9796]
[1779013586207,39.91,78478.11,0.0,0.75018,0.00014,17.9796]
[1779013586315,39.91,78478.11,0.0,0.75018,0.00014,17.9796]
[1779013586414,39.9,78476.29,0.0,0.74993,0.00014,17.98875]
[1779013586795,39.9,78475.53,0.0,0.74982,0.00014,17.99266]
[1779013587802,39.9,78474.76,0.0,0.74971,0.00014,17.9965]
[1779013588936,39.9,78474.76,0.0,0.74971,0.00014,17.9965]
[1779013589070,39.9,78474.76,0.0,0.74971,0.00014,17.9965]
[1779013589165,39.9,78473.48,0.0,0.74954,0.00014,18.00282]
[1779013590823,39.9,78471.77,0.0,0.7493,0.00014,18.01146]
[1779013593844,39.9,78469.94,0.0,0.74909,0.00014,18.01575]
[1779013599977,39.9,78469.91,0.0,0.7491,0.00014,18.01536]
[1779013602568,39.89,78468.39,0.0,0.7489,0.00014,18.02268]
[1779013603498,39.89,78468.39,0.0,0.7489,0.00014,18.02268]
[1779013602908,39.89,78468.44,0.0,0.74891,0.00014,18.02228]
[1779013603584,39.89,78468.44,0.0,0.74891,0.00014,18.02228]
[1779013603915,39.89,78468.38,0.0,0.7489,0.00014,18.02248]
[1779013609756,39.89,78467.62,0.0,0.74881,0.00014,18.02578]
[1779013609811,39.89,78467.62,0.0,0.74881,0.00014,18.02578]
[1779013614992,39.88,78467.01,0.0,0.74876,0.00014,18.0278]
[1779013616109,39.88,78467.01,0.0,0.74876,0.00014,18.0278]
[1779013616310,39.88,78467.01,0.0,0.74876,0.00014,18.0278]
[1779013616411,39.88,78467.01,0.0,0.74877,0.00014,18.02746]
[1779013620189,39.88,78468.5,0.0,0.74898,0.00014,18.01949]
[1779013620311,39.88,78468.5,0.0,0.74898,0.00014,18.01949]
[1779013620362,39.88,78475.75,0.0,0.75001,0.00014,17.98192]
[1779013625063,39.88,78470.64,0.0,0.74931,0.00014,18.0076]
[1779013625850,39.88,78470.64,0.0,0.74931,0.00014,18.0076]
[1779013626061,39.88,78470.64,0.0,0.74931,0.00014,18.0076]
[1779013626070,39.88,78470.01,0.0,0.74922,0.00014,18.01069]
[1779013631105,39.87,78470.04,0.0,0.74925,0.00014,18.00979]
[1779013637147,39.87,78472.43,0.0,0.74961,0.00014,17.99665]
[1779013642053,39.86,78472.98,0.0,0.7497,0.00014,17.99323]
[1779013642061,39.86,78472.98,0.0,0.7497,0.00014,17.99323]
[1779013647219,39.86,78475.63,0.0,0.7501,0.00014,17.97878]
[1779013652279,39.86,78475.49,0.0,0.75013,0.00014,17.97424]
[1779013652310,39.86,78475.49,0.0,0.75013,0.00014,17.97424]
[1779013654521,39.86,78480.26,0.0,0.75081,0.00014,17.9494]
[1779013654566,39.86,78480.26,0.0,0.75081,0.00014,17.9494]
[1779013654563,39.86,78480.53,0.0,0.75085,0.00014,17.9479]
[1779013656264,39.86,78482.05,0.0,0.75106,0.00014,17.93995]
[1779013656308,39.86,78482.05,0.0,0.75106,0.00014,17.93995]
[1779013656428,39.86,78487.41,0.0,0.75182,0.00014,17.91215]
[1779013658296,39.85,78491.78,0.0,0.75243,0.00014,17.8894]
[1779013661317,39.85,78496.02,0.0,0.75303,0.00014,17.86718]
[1779013665078,39.85,78496.76,0.0,0.75315,0.00014,17.863]
[1779013665310,39.85,78496.76,0.0,0.75315,0.00014,17.863]
[1779013668164,39.85,78496.74,0.0,0.75315,0.00014,17.86276]
[1779013668317,39.85,78496.74,0.0,0.75315,0.00014,17.86276]
[1779013668394,39.85,78496.74,0.0,0.75316,0.00014,17.86265]
[1779013670386,39.85,78508.37,0.0,0.75479,0.00014,17.80191]
[1779013671394,39.85,78515.05,0.0,0.75572,0.00014,17.76685]
[1779013672401,39.85,78522.91,0.0,0.75682,0.00014,17.72556]
[1779013673270,39.85,78522.91,0.0,0.75682,0.00014,17.72556]
[1779013673408,39.85,78519.28,0.0,0.75631,0.00014,17.74458]
[1779013674251,39.85,78519.28,0.0,0.75631,0.00014,17.74458]
[1779013674415,39.85,78513.88,0.0,0.75556,0.00014,17.77278]
[1779013677442,39.85,78516.59,0.0,0.75595,0.00014,17.75829]
[1779013678449,39.84,78522.78,0.0,0.75681,0.00014,17.72565]
[1779013679456,39.84,78524.46,0.0,0.75705,0.00014,17.71667]
[1779013681002,39.84,78525.27,0.0,0.75717,0.00014,17.71231]
[1779013681090,39.84,78525.27,0.0,0.75717,0.00014,17.71231]
[1779013681470,39.84,78527.08,0.0,0.75742,0.00014,17.70265]
[1779013683574,39.84,78527.24,0.0,0.75745,0.00014,17.70166]
[1779013683613,39.84,78539.29,0.0,0.75912,0.00014,17.63808]
[1779013684492,39.84,78556.92,0.0,0.76154,0.00014,17.5448]
[1779013685499,39.84,78569.06,0.0,0.76321,0.00014,17.48011]
[1779013686507,39.84,78565.96,0.0,0.76279,0.00014,17.49636]
[1779013687448,39.84,78565.96,0.0,0.76279,0.00014,17.49636]
[1779013687519,39.84,78557.61,0.0,0.76163,0.00014,17.54145]
[1779013688525,39.84,78550.54,0.0,0.76066,0.00014,17.57913]
[1779013689532,39.84,78546.9,0.0,0.76015,0.00014,17.59837]
[1779013690539,39.84,78543.54,0.0,0.75969,0.00014,17.61608]
[1779013691547,39.84,78541.07,0.0,0.75935,0.00014,17.62905]
[1779013692554,39.84,78539.11,0.0,0.75908,0.00014,17.6394]
[1779013693071,39.84,78539.11,0.0,0.75908,0.00014,17.6394]
[1779013693561,39.84,78530.49,0.0,0.75789,0.00014,17.68479]
[1779013694568,39.84,78527.75,0.0,0.75751,0.00014,17.69913]
[1779013695575,39.84,78525.06,0.0,0.75714,0.00014,17.71327]
[1779013698373,39.84,78524.73,0.0,0.75709,0.00014,17.715]
[1779013698567,39.84,78524.73,0.0,0.75709,0.00014,17.715]
[1779013698596,39.84,78524.87,0.0,0.75711,0.00014,17.71424]
[1779013699603,39.84,78526.19,0.0,0.7573,0.00014,17.70731]
[1779013700610,39.84,78528.79,0.0,0.75766,0.00014,17.69366]
[1779013701617,39.84,78531.76,0.0,0.75807,0.00014,17.67801]
[1779013702625,39.84,78535.3,0.0,0.75856,0.00014,17.65936]
[1779013703631,39.84,78536.96,0.0,0.75879,0.00014,17.6506]
[1779013704638,39.84,78534.47,0.0,0.75845,0.00014,17.6637]
[1779013705645,39.84,78532.38,0.0,0.75816,0.00014,17.67465]
[1779013706652,39.84,78530.96,0.0,0.75796,0.00014,17.68206]
[1779013707659,39.84,78529.95,0.0,0.75783,0.00014,17.6873]
[1779013712694,39.84,78529.27,0.0,0.75778,0.00014,17.68573]
[1779013716722,39.84,78535.57,0.0,0.75866,0.00014,17.65224]
[1779013717729,39.84,78539.59,0.0,0.75922,0.00014,17.631]
[1779013719744,39.84,78541.65,0.0,0.7595,0.00014,17.62008]
[1779013720751,39.84,78542.46,0.0,0.75961,0.00014,17.61579]
[1779013721758,39.84,78543.38,0.0,0.75974,0.00014,17.61093]
[1779013724779,39.84,78544.14,0.0,0.75985,0.00014,17.6069]
[1779013726793,39.84,78541.06,0.0,0.75942,0.00014,17.62316]
[1779013727800,39.84,78539.0,0.0,0.75914,0.00014,17.634]
[1779013729814,39.84,78538.11,0.0,0.75902,0.00014,17.63863]
[1779013731828,39.84,78535.99,0.0,0.75872,0.00014,17.64973]
[1779013735856,39.84,78534.82,0.0,0.75857,0.00014,17.65569]
[1779013740891,39.83,78534.17,0.0,0.75848,0.00014,17.65887]
[1779013742905,39.83,78528.57,0.0,0.75771,0.00014,17.68833]
[1779013743912,39.83,78526.06,0.0,0.75736,0.00014,17.70153]
[1779013745926,39.83,78512.72,0.0,0.7555,0.00014,17.77162]
[1779013746933,39.83,78507.99,0.0,0.75484,0.00014,17.79634]
[1779013749081,39.83,78504.42,0.0,0.75434,0.00014,17.81501]
[1779013749954,39.83,78502.57,0.0,0.75408,0.00014,17.82465]
[1779013753514,39.83,78502.85,0.0,0.75412,0.00014,17.82318]
[1779013755089,39.83,78504.95,0.0,0.75442,0.00014,17.81219]
[1779013755112,39.83,78507.29,0.0,0.75475,0.00014,17.79999]
[1779013760613,39.83,78508.99,0.0,0.75498,0.00014,17.79106]
[1779013760644,39.83,78508.99,0.0,0.75498,0.00014,17.79106]
[1779013761953,39.83,78510.4,0.0,0.75518,0.00014,17.7837]
[1779013762066,39.83,78510.4,0.0,0.75518,0.00014,17.7837]
[1779013762128,39.83,78511.41,0.0,0.75532,0.00014,17.7784]
[1779013768464,39.83,78514.68,0.0,0.75578,0.00014,17.76126]
[1779013768561,39.83,78514.68,0.0,0.75578,0.00014,17.76126]
[1779013773781,39.83,78516.63,0.0,0.75609,0.00014,17.7463]
[1779013773814,39.83,78516.63,0.0,0.75609,0.00014,17.7463]
[1779013774124,39.83,78516.59,0.0,0.75608,0.00014,17.7465]
[1779013778788,39.83,78516.8,0.0,0.75611,0.00014,17.74538]
[1779013778815,39.83,78516.8,0.0,0.75611,0.00014,17.74538]
[1779013784332,39.83,78516.17,0.0,0.75603,0.00014,17.74861]
[1779013784565,39.83,78516.17,0.0,0.75603,0.00014,17.74861]
[1779013784666,39.83,78513.71,0.0,0.75568,0.00014,17.76144]
[1779013784928,39.83,78513.71,0.0,0.75568,0.00014,17.76144]
[1779013785064,39.83,78513.71,0.0,0.75568,0.00014,17.76144]
[1779013790237,39.83,78510.68,0.0,0.75527,0.00014,17.77699]
[1779013795272,39.83,78511.06,0.0,0.75533,0.00014,17.77462]
[1779013798665,39.83,78510.78,0.0,0.7553,0.00014,17.77595]
[1779013798811,39.83,78509.52,0.0,0.75512,0.00014,17.78248]
[1779013800307,39.83,78501.9,0.0,0.75406,0.00014,17.82216]
[1779013801742,39.83,78501.9,0.0,0.75406,0.00014,17.82216]
[1779013801789,39.83,78495.91,0.0,0.75323,0.00014,17.85323]
[1779013801810,39.83,78495.91,0.0,0.75323,0.00014,17.85323]
[1779013802321,39.83,78489.46,0.0,0.75232,0.00014,17.88674]
[1779013803328,39.83,78486.02,0.0,0.75184,0.00014,17.90456]
[1779013804748,39.83,78486.02,0.0,0.75184,0.00014,17.90456]
[1779013804335,39.83,78483.92,0.0,0.75154,0.00014,17.9154]
[1779013804815,39.83,78483.92,0.0,0.75154,0.00014,17.9154]
[1779013805343,39.83,78483.31,0.0,0.75146,0.00014,17.91853]
[1779013807357,39.83,78483.84,0.0,0.75153,0.00014,17.91574]
[1779013808364,39.83,78484.99,0.0,0.7517,0.00014,17.90976]
[1779013808896,39.83,78484.99,0.0,0.7517,0.00014,17.90976]
[1779013809062,39.83,78484.99,0.0,0.7517,0.00014,17.90976]
[1779013809371,39.83,78484.93,0.0,0.75169,0.00014,17.91006]
[1779013812393,39.83,78481.86,0.0,0.75126,0.00014,17.92592]
[1779013813399,39.83,78477.44,0.0,0.75063,0.00014,17.94875]
[1779013815598,39.83,78478.03,0.0,0.75072,0.00014,17.94567]
[1779013815641,39.83,78481.42,0.0,0.7512,0.00014,17.92812]
[1779013815816,39.83,78481.42,0.0,0.7512,0.00014,17.92812]
[1779013817066,39.83,78481.83,0.0,0.75125,0.00014,17.926]
[1779013817427,39.83,78484.46,0.0,0.75163,0.00014,17.91236]
[1779013821722,39.83,78486.69,0.0,0.75194,0.00014,17.9008]
[1779013821813,39.83,78486.9,0.0,0.75197,0.00014,17.89971]
[1779013822462,39.83,78487.05,0.0,0.75199,0.00014,17.89894]
[1779013829511,39.82,78487.06,0.0,0.752,0.00014,17.89841]
[1779013834547,39.82,78486.45,0.0,0.75196,0.00014,17.8965]
[1779013835551,39.82,78486.45,0.0,0.75196,0.00014,17.8965]
[1779013835566,39.82,78486.45,0.0,0.75196,0.00014,17.8965]
[1779013842602,39.82,78486.15,0.0,0.75194,0.00014,17.89748]
[1779013847637,39.82,78485.9,0.0,0.75191,0.00014,17.89843]
[1779013851463,39.82,78485.89,0.0,0.75191,0.00014,17.89834]
[1779013851562,39.82,78485.89,0.0,0.75191,0.00014,17.89834]
[1779013852372,39.82,78485.48,0.0,0.75186,0.00014,17.90033]
[1779013852577,39.82,78485.48,0.0,0.75186,0.00014,17.90033]
[1779013852672,39.82,78485.27,0.0,0.75183,0.00014,17.90135]
[1779013857707,39.81,78485.76,0.0,0.75191,0.00014,17.89846]
[1779013862742,39.81,78486.03,0.0,0.75196,0.00014,17.89675]
[1779013863204,39.81,78486.03,0.0,0.75196,0.00014,17.89675]
[1779013863312,39.81,78486.03,0.0,0.75196,0.00014,17.89675]
[1779013868784,39.81,78485.47,0.0,0.75189,0.00014,17.89926]
[1779013872534,39.81,78484.44,0.0,0.75175,0.00014,17.90439]
[1779013872561,39.81,78484.44,0.0,0.75175,0.00014,17.90439]
[1779013872977,39.81,78484.49,0.0,0.75176,0.00014,17.90406]
[1779013873061,39.81,78484.49,0.0,0.75176,0.00014,17.90406]
[1779013875833,39.81,78484.46,0.0,0.75176,0.00014,17.904]
[1779013880868,39.81,78484.69,0.0,0.7518,0.00014,17.90245]
[1779013885496,39.81,78483.89,0.0,0.75169,0.00014,17.90638]
[1779013885569,39.81,78483.89,0.0,0.75169,0.00014,17.90638]
[1779013892952,39.8,78484.05,0.0,0.75177,0.00014,17.90017]
[1779013896277,39.8,78484.25,0.0,0.7518,0.00014,17.899]
[1779013896313,39.8,78484.25,0.0,0.7518,0.00014,17.899]
[1779013896415,39.8,78484.25,0.0,0.7518,0.00014,17.89894]
[1779013896980,39.8,78483.22,0.0,0.75166,0.00014,17.90428]
[1779013897945,39.8,78483.22,0.0,0.75166,0.00014,17.90428]
[1779013898061,39.8,78483.22,0.0,0.75166,0.00014,17.90428]
[1779013898356,39.8,78483.01,0.0,0.75163,0.00014,17.90537]
[1779013903022,39.8,78482.01,0.0,0.75149,0.00014,17.91055]
[1779013906596,39.8,78481.81,0.0,0.75146,0.00014,17.91158]
[1779013906808,39.8,78481.81,0.0,0.75146,0.00014,17.91158]
[1779013906617,39.8,78481.57,0.0,0.75142,0.00014,17.91284]
[1779013907050,39.8,78478.21,0.0,0.75095,0.00014,17.93022]
[1779013908829,39.8,78478.21,0.0,0.75095,0.00014,17.93022]
[1779013908836,39.8,78475.58,0.0,0.75058,0.00014,17.94385]
[1779013909064,39.8,78475.58,0.0,0.75058,0.00014,17.94385]
[1779013909280,39.8,78473.89,0.0,0.75034,0.00014,17.95257]
[1779013915106,39.8,78472.41,0.0,0.75013,0.00014,17.96024]
[1779013917849,39.8,78475.37,0.0,0.75055,0.00014,17.94503]
[1779013919069,39.8,78475.31,0.0,0.75054,0.00014,17.94537]
[1779013919639,39.8,78475.31,0.0,0.75054,0.00014,17.94537]
[1779013919810,39.8,78475.31,0.0,0.75054,0.00014,17.94537]
[1779013919909,39.8,78475.12,0.0,0.75051,0.00014,17.94638]
[1779013922693,39.8,78475.23,0.0,0.75053,0.00014,17.94581]
[1779013922818,39.8,78475.23,0.0,0.75053,0.00014,17.94581]
[1779013926183,39.8,78481.1,0.0,0.75135,0.00014,17.91572]
[1779013927097,39.8,78481.1,0.0,0.75135,0.00014,17.91572]
[1779013927310,39.8,78481.1,0.0,0.75135,0.00014,17.91572]
[1779013927757,39.8,78481.1,0.0,0.75135,0.00014,17.91572]
[1779013927811,39.8,78481.1,0.0,0.75135,0.00014,17.91572]
[1779013927912,39.8,78484.75,0.0,0.75186,0.00014,17.89681]
[1779013928585,39.8,78490.07,0.0,0.75261,0.00014,17.8692]
[1779013934239,39.8,78490.1,0.0,0.75261,0.00014,17.86903]
[1779013935685,39.8,78490.1,0.0,0.75261,0.00014,17.86903]
[1779013935815,39.8,78490.1,0.0,0.75261,0.00014,17.86903]
[1779013935887,39.8,78482.07,0.0,0.75148,0.00014,17.91078]
[1779013936137,39.8,78482.07,0.0,0.75148,0.00014,17.91078]
[1779013936312,39.8,78482.07,0.0,0.75148,0.00014,17.91078]
[1779013936390,39.8,78479.24,0.0,0.75108,0.00014,17.92542]
[1779013939274,39.81,78477.92,0.0,0.75089,0.00014,17.9324]
[1779013942822,39.81,78478.06,0.0,0.75091,0.00014,17.93177]
[1779013943063,39.81,78476.65,0.0,0.75071,0.00014,17.93916]
[1779013946320,39.81,78475.63,0.0,0.75056,0.00014,17.94452]
[1779013946573,39.81,78475.63,0.0,0.75056,0.00014,17.94452]
[1779013946674,39.81,78472.7,0.0,0.75015,0.00014,17.95973]
[1779013946979,39.81,78472.7,0.0,0.75015,0.00014,17.95973]
[1779013947061,39.81,78472.7,0.0,0.75015,0.00014,17.95973]
[1779013951358,39.81,78468.37,0.0,0.74957,0.00014,17.97742]
[1779013952070,39.81,78468.37,0.0,0.74957,0.00014,17.97742]
[1779013952310,39.81,78468.37,0.0,0.74957,0.00014,17.97742]
[1779013952461,39.81,78460.64,0.0,0.74847,0.00014,18.01723]
[1779013953281,39.81,78460.64,0.0,0.74847,0.00014,18.01723]
[1779013953314,39.81,78460.64,0.0,0.74847,0.00014,18.01723]
[1779013953412,39.81,78457.02,0.0,0.74796,0.00014,18.0358]
[1779013954385,39.81,78447.63,0.0,0.74662,0.00014,18.08391]
[1779013955839,39.81,78447.63,0.0,0.74662,0.00014,18.08391]
[1779013955898,39.81,78442.91,0.0,0.74595,0.00014,18.10814]
[1779013956395,39.81,78438.83,0.0,0.74537,0.00014,18.12892]
[1779013958409,39.81,78441.86,0.0,0.7458,0.00014,18.1136]
[1779013959416,39.81,78443.46,0.0,0.74602,0.00014,18.10548]
[1779013960397,39.81,78443.46,0.0,0.74602,0.00014,18.10548]
[1779013960564,39.81,78443.46,0.0,0.74602,0.00014,18.10548]
[1779013960665,39.81,78443.43,0.0,0.74602,0.00014,18.10576]
[1779013964451,39.81,78446.75,0.0,0.74649,0.00014,18.08892]
[1779013965458,39.81,78449.61,0.0,0.74689,0.00014,18.07423]
[1779013966465,39.81,78452.67,0.0,0.74733,0.00014,18.05852]
[1779013967184,39.81,78452.67,0.0,0.74733,0.00014,18.05852]
[1779013967313,39.81,78452.67,0.0,0.74733,0.00014,18.05852]
[1779013967472,39.81,78456.01,0.0,0.74781,0.00014,18.04137]
[1779013972507,39.81,78453.78,0.0,0.74749,0.00014,18.05263]
[1779013975528,39.81,78452.77,0.0,0.74736,0.00014,18.05765]
[1779013976535,39.81,78450.91,0.0,0.74709,0.00014,18.06711]
[1779013979556,39.81,78446.63,0.0,0.74649,0.00014,18.08888]
[1779013980563,39.81,78442.73,0.0,0.74593,0.00014,18.10879]
[1779013982577,39.81,78441.15,0.0,0.74571,0.00014,18.11682]
[1779013987612,39.81,78439.66,0.0,0.74549,0.00014,18.12442]
[1779013988619,39.81,78437.62,0.0,0.7452,0.00014,18.13481]
[1779013989626,39.81,78432.58,0.0,0.74448,0.00014,18.16042]
[1779013990633,39.81,78430.98,0.0,0.74425,0.00014,18.1685]
[1779013995668,39.81,78430.47,0.0,0.74419,0.00014,18.1709]
[1779013996675,39.81,78429.07,0.0,0.74399,0.00014,18.17797]
[1779013997682,39.81,78427.62,0.0,0.74378,0.00014,18.18527]
[1779013999696,39.81,78429.51,0.0,0.74405,0.00014,18.17561]
[1779014004731,39.81,78428.98,0.0,0.74398,0.00014,18.17815]
[1779014005738,39.8,78425.82,0.0,0.74353,0.00014,18.19414]
[1779014006745,39.8,78424.13,0.0,0.74329,0.00014,18.20266]
[1779014008759,39.81,78418.8,0.0,0.74252,0.00014,18.22964]
[1779014009766,39.81,78415.32,0.0,0.74202,0.00014,18.24725]
[1779014011780,39.81,78420.84,0.0,0.74285,0.00014,18.21466]
[1779014012787,39.8,78423.88,0.0,0.74329,0.00014,18.19924]
[1779014018829,39.8,78424.28,0.0,0.74335,0.00014,18.19704]
[1779014023864,39.8,78423.97,0.0,0.74331,0.00014,18.19848]
[1779014029906,39.8,78424.55,0.0,0.7434,0.00014,18.19543]
[1779014036955,39.8,78426.02,0.0,0.74361,0.00014,18.18791]
[1779014042997,39.8,78425.78,0.0,0.74358,0.00014,18.18909]
[1779014046018,39.8,78428.08,0.0,0.74391,0.00014,18.17742]
[1779014047025,39.8,78430.03,0.0,0.74418,0.00014,18.16753]
[1779014049039,39.8,78431.73,0.0,0.74443,0.00014,18.15892]
[1779014051054,39.8,78434.46,0.0,0.74482,0.00014,18.14509]
[1779014054074,39.8,78435.63,0.0,0.74498,0.00014,18.13921]
[1779014058103,39.8,78436.88,0.0,0.74516,0.00014,18.13293]
[1779014061152,39.8,78438.27,0.0,0.74536,0.00014,18.12588]
[1779014062159,39.8,78433.53,0.0,0.74468,0.00014,18.14998]
[1779014063166,39.8,78431.23,0.0,0.74435,0.00014,18.16162]
[1779014068201,39.8,78431.26,0.0,0.74436,0.00014,18.16128]
[1779014073236,39.8,78432.31,0.0,0.74455,0.00014,18.15111]
[1779014078271,39.8,78432.89,0.0,0.74463,0.00014,18.14817]
[1779014081292,39.8,78438.54,0.0,0.74544,0.00014,18.11948]
[1779014082299,39.8,78444.95,0.0,0.74635,0.00014,18.08685]
[1779014083306,39.8,78447.62,0.0,0.74673,0.00014,18.07329]
[1779014088341,39.8,78447.1,0.0,0.74665,0.00014,18.07638]
[1779014096397,39.81,78446.92,0.0,0.7466,0.00014,18.07792]
[1779014103446,39.81,78446.66,0.0,0.74655,0.00014,18.07974]
[1779014109488,39.81,78446.71,0.0,0.74655,0.00014,18.07981]
[1779014114523,39.81,78447.0,0.0,0.74659,0.00014,18.07857]
[1779014119558,39.81,78452.11,0.0,0.7473,0.00014,18.05278]
[1779014120565,39.81,78454.3,0.0,0.74762,0.00014,18.04149]
[1779014121572,39.81,78456.27,0.0,0.7479,0.00014,18.03135]
[1779014126607,39.81,78457.35,0.0,0.74806,0.00014,18.02566]
[1779014127614,39.81,78458.69,0.0,0.74825,0.00014,18.01878]
[1779014128621,39.81,78459.53,0.0,0.74837,0.00014,18.01447]
[1779014131646,39.81,78464.1,0.0,0.74905,0.00014,17.98631]
[1779014132653,39.81,78467.54,0.0,0.74954,0.00014,17.96866]
[1779014133660,39.81,78468.41,0.0,0.74966,0.00014,17.96424]
[1779014137314,39.82,78468.5,0.0,0.74966,0.00014,17.964]
[1779014137811,39.82,78468.5,0.0,0.74966,0.00014,17.964]
[1779014137912,39.82,78469.62,0.0,0.74982,0.00014,17.9583]
[1779014144737,39.82,78469.08,0.0,0.74973,0.00014,17.96155]
[1779014148767,39.82,78468.8,0.0,0.74969,0.00014,17.96321]
[1779014148810,39.82,78468.8,0.0,0.74969,0.00014,17.96321]
[1779014148987,39.82,78469.02,0.0,0.74972,0.00014,17.96214]
[1779014154807,39.82,78469.85,0.0,0.74982,0.00014,17.95828]
[1779014159062,39.82,78470.43,0.0,0.7499,0.00014,17.95551]
[1779014159700,39.82,78470.34,0.0,0.74988,0.00014,17.95604]
[1779014159810,39.82,78470.34,0.0,0.74988,0.00014,17.95604]
[1779014159899,39.82,78470.34,0.0,0.74988,0.00014,17.95611]
[1779014164137,39.82,78470.76,0.0,0.74994,0.00014,17.95415]
[1779014164312,39.82,78470.59,0.0,0.74991,0.00014,17.9551]
[1779014164330,39.82,78470.59,0.0,0.74991,0.00014,17.9551]
[1779014169146,39.83,78471.76,0.0,0.75007,0.00014,17.94935]
[1779014169151,39.83,78479.44,0.0,0.75115,0.00014,17.90979]
[1779014169917,39.83,78483.62,0.0,0.75173,0.00014,17.88827]
[1779014172939,39.83,78486.96,0.0,0.75219,0.00014,17.87133]
[1779014173945,39.83,78491.33,0.0,0.75281,0.00014,17.84865]
[1779014174953,39.83,78498.81,0.0,0.75386,0.00014,17.80977]
[1779014176966,39.83,78503.78,0.0,0.75455,0.00014,17.78399]
[1779014178724,39.83,78504.21,0.0,0.75461,0.00014,17.78182]
[1779014178809,39.83,78504.21,0.0,0.75461,0.00014,17.78182]
[1779014180874,39.83,78504.4,0.0,0.75463,0.00014,17.78091]
[1779014181073,39.83,78504.4,0.0,0.75463,0.00014,17.78091]
[1779014187533,39.83,78507.03,0.0,0.75499,0.00014,17.76765]
[1779014187570,39.83,78507.03,0.0,0.75499,0.00014,17.76765]
[1779014190159,39.83,78508.71,0.0,0.75521,0.00014,17.7592]
[1779014190309,39.83,78508.72,0.0,0.75521,0.00014,17.75923]
[1779014191833,39.83,78508.72,0.0,0.75521,0.00014,17.75923]
[1779014192062,39.83,78508.72,0.0,0.75521,0.00014,17.75923]
[1779014192071,39.84,78508.61,0.0,0.75523,0.00014,17.75522]
[1779014193059,39.84,78508.61,0.0,0.75523,0.00014,17.75522]
[1779014193160,39.84,78508.61,0.0,0.75523,0.00014,17.7553]
[1779014199120,39.84,78508.82,0.0,0.75525,0.00014,17.75452]
[1779014204023,39.84,78509.67,0.0,0.75537,0.00014,17.75021]
[1779014204064,39.84,78509.67,0.0,0.75537,0.00014,17.75021]
[1779014205009,39.84,78511.87,0.0,0.75567,0.00014,17.73874]
[1779014205037,39.84,78511.87,0.0,0.75567,0.00014,17.73874]
[1779014205068,39.84,78511.87,0.0,0.75567,0.00014,17.73874]
[1779014205162,39.84,78510.35,0.0,0.75546,0.00014,17.74673]
[1779014209190,39.84,78506.72,0.0,0.75495,0.00014,17.76579]
[1779014210805,39.84,78507.31,0.0,0.75503,0.00014,17.76272]
[1779014211073,39.84,78507.31,0.0,0.75503,0.00014,17.76272]
[1779014213587,39.84,78507.22,0.0,0.75502,0.00014,17.76321]
[1779014213808,39.84,78507.22,0.0,0.75502,0.00014,17.76321]
[1779014217235,39.84,78507.23,0.0,0.75502,0.00014,17.76321]
[1779014217314,39.84,78507.23,0.0,0.75502,0.00014,17.76321]
[1779014217584,39.84,78507.23,0.0,0.75502,0.00014,17.76321]
[1779014217814,39.84,78507.23,0.0,0.75502,0.00014,17.76321]
[1779014219061,39.84,78508.23,0.0,0.75516,0.00014,17.75801]
[1779014219150,39.84,78508.28,0.0,0.75516,0.00014,17.75777]
[1779014220267,39.84,78503.25,0.0,0.75446,0.00014,17.78405]
[1779014221681,39.84,78503.25,0.0,0.75446,0.00014,17.78405]
[1779014221816,39.84,78503.25,0.0,0.75446,0.00014,17.78405]
[1779014225091,39.84,78503.72,0.0,0.75453,0.00014,17.78165]
[1779014225308,39.84,78504.02,0.0,0.75457,0.00014,17.78012]
[1779014231018,39.84,78504.99,0.0,0.7547,0.00014,17.77518]
[1779014231066,39.84,78504.99,0.0,0.7547,0.00014,17.77518]
[1779014232150,39.84,78505.03,0.0,0.7547,0.00014,17.77506]
[1779014232308,39.84,78504.99,0.0,0.7547,0.00014,17.77527]
[1779014233658,39.84,78505.0,0.0,0.7547,0.00014,17.77527]
[1779014233809,39.84,78505.0,0.0,0.7547,0.00014,17.77527]
[1779014233910,39.84,78505.36,0.0,0.75474,0.00014,17.77351]
[1779014239400,39.84,78505.52,0.0,0.75476,0.00014,17.773]
[1779014242421,39.84,78498.93,0.0,0.75383,0.00014,17.80753]
[1779014243428,39.84,78493.91,0.0,0.75313,0.00014,17.83367]
[1779014245359,39.84,78491.66,0.0,0.75281,0.00014,17.84542]
[1779014245566,39.84,78491.66,0.0,0.75281,0.00014,17.84542]
[1779014246126,39.84,78491.66,0.0,0.75281,0.00014,17.84542]
[1779014246314,39.85,78490.37,0.0,0.75263,0.00014,17.85223]
[1779014251491,39.85,78488.47,0.0,0.75239,0.00014,17.8576]
[1779014255353,39.85,78487.47,0.0,0.75225,0.00014,17.86283]
[1779014255572,39.85,78487.47,0.0,0.75225,0.00014,17.86283]
[1779014255705,39.85,78487.47,0.0,0.75225,0.00014,17.86283]
[1779014255817,39.85,78487.47,0.0,0.75225,0.00014,17.86283]
[1779014256251,39.85,78487.47,0.0,0.75225,0.00014,17.86283]
[1779014256314,39.85,78487.0,0.0,0.75218,0.00014,17.86529]
[1779014256527,39.85,78486.73,0.0,0.75214,0.00014,17.86669]
[1779014261562,39.85,78486.54,0.0,0.75212,0.00014,17.86771]
[1779014264886,39.85,78486.81,0.0,0.75215,0.00014,17.86633]
[1779014265067,39.85,78486.81,0.0,0.75215,0.00014,17.86633]
[1779014267230,39.85,78486.75,0.0,0.75214,0.00014,17.86666]
[1779014267308,39.85,78486.75,0.0,0.75214,0.00014,17.86666]
[1779014270880,39.85,78482.96,0.0,0.75161,0.00014,17.88632]
[1779014271065,39.85,78482.96,0.0,0.75161,0.00014,17.88632]
[1779014273744,39.85,78481.96,0.0,0.75147,0.00014,17.89159]
[1779014273810,39.85,78481.96,0.0,0.75147,0.00014,17.89159]
[1779014273845,39.85,78481.96,0.0,0.75147,0.00014,17.89163]
[1779014274855,39.85,78481.96,0.0,0.75147,0.00014,17.89163]
[1779014276982,39.85,78481.9,0.0,0.75146,0.00014,17.89196]
[1779014277071,39.85,78481.9,0.0,0.75146,0.00014,17.89196]
[1779014279017,39.85,78481.9,0.0,0.75146,0.00014,17.892]
[1779014279058,39.85,78481.9,0.0,0.75146,0.00014,17.892]
[1779014283152,39.85,78481.61,0.0,0.75141,0.00014,17.89359]
[1779014283311,39.85,78481.55,0.0,0.7514,0.00014,17.89394]
[1779014284895,39.85,78481.25,0.0,0.75136,0.00014,17.89549]
[1779014285061,39.85,78481.25,0.0,0.75136,0.00014,17.89549]
[1779014285162,39.85,78481.25,0.0,0.75136,0.00014,17.89553]
[1779014287485,39.85,78481.39,0.0,0.75138,0.00014,17.89482]
[1779014289058,39.85,78481.4,0.0,0.75138,0.00014,17.89478]
[1779014290199,39.85,78481.1,0.0,0.75134,0.00014,17.89637]
[1779014295800,39.85,78479.54,0.0,0.75111,0.00014,17.90459]
[1779014296446,39.85,78479.54,0.0,0.75111,0.00014,17.90459]
[1779014296981,39.85,78479.54,0.0,0.75111,0.00014,17.90459]
[1779014297060,39.85,78479.54,0.0,0.75111,0.00014,17.90459]
[1779014298625,39.85,78483.73,0.0,0.7517,0.00014,17.883]
[1779014298808,39.85,78483.73,0.0,0.7517,0.00014,17.883]
[1779014300005,39.85,78485.16,0.0,0.7519,0.00014,17.87568]
[1779014300058,39.85,78485.16,0.0,0.7519,0.00014,17.87568]
[1779014304031,39.85,78485.36,0.0,0.75192,0.00014,17.87501]
[1779014304061,39.85,78485.36,0.0,0.75192,0.00014,17.87501]
[1779014304305,39.85,78485.36,0.0,0.75192,0.00014,17.87501]
[1779014304128,39.85,78485.36,0.0,0.75192,0.00014,17.87509]
[1779014304559,39.85,78485.36,0.0,0.75192,0.00014,17.87509]
[1779014308412,39.85,78487.36,0.0,0.75219,0.00014,17.86499]
[1779014308567,39.85,78487.36,0.0,0.75219,0.00014,17.86499]
[1779014308728,39.85,78487.36,0.0,0.75219,0.00014,17.86499]
[1779014308811,39.85,78487.36,0.0,0.75219,0.00014,17.86499]
[1779014310722,39.86,78488.67,0.0,0.75237,0.00014,17.8583]
[1779014310810,39.86,78488.67,0.0,0.75237,0.00014,17.8583]
[1779014310909,39.86,78488.91,0.0,0.75241,0.00014,17.85711]
[1779014313334,39.86,78489.94,0.0,0.75258,0.00014,17.84715]
[1779014313560,39.86,78489.94,0.0,0.75258,0.00014,17.84715]
[1779014319560,39.86,78489.77,0.0,0.75255,0.00014,17.84831]
[1779014319813,39.86,78489.77,0.0,0.75255,0.00014,17.84831]
[1779014320141,39.86,78489.77,0.0,0.75255,0.00014,17.84831]
[1779014320311,39.86,78489.77,0.0,0.75255,0.00014,17.84831]
[1779014322772,39.86,78488.8,0.0,0.75241,0.00014,17.85368]
[1779014322812,39.86,78488.8,0.0,0.75241,0.00014,17.85368]
[1779014324419,39.86,78492.54,0.0,0.75293,0.00014,17.83444]
[1779014324568,39.86,78492.54,0.0,0.75293,0.00014,17.83444]
[1779014326195,39.86,78494.28,0.0,0.75317,0.00014,17.82543]
[1779014326311,39.86,78494.28,0.0,0.75317,0.00014,17.82543]
[1779014326833,39.86,78495.92,0.0,0.7534,0.00014,17.81692]
[1779014327065,39.86,78495.92,0.0,0.7534,0.00014,17.81692]
[1779014327162,39.86,78496.13,0.0,0.75343,0.00014,17.81585]
[1779014328728,39.86,78496.25,0.0,0.75345,0.00014,17.81525]
[1779014328808,39.86,78496.25,0.0,0.75345,0.00014,17.81525]
[1779014332688,39.86,78497.16,0.0,0.75357,0.00014,17.81062]
[1779014332808,39.86,78497.16,0.0,0.75357,0.00014,17.81062]
[1779014337289,39.86,78497.01,0.0,0.75355,0.00014,17.81152]
[1779014337313,39.86,78497.01,0.0,0.75355,0.00014,17.81152]
[1779014338257,39.86,78497.54,0.0,0.75362,0.00014,17.80879]
[1779014338311,39.86,78497.54,0.0,0.75362,0.00014,17.80879]
[1779014339106,39.86,78497.14,0.0,0.75356,0.00014,17.81092]
[1779014340821,39.86,78497.09,0.0,0.75356,0.00014,17.8112]
[1779014341059,39.86,78497.09,0.0,0.75356,0.00014,17.8112]
[1779014344677,39.86,78493.24,0.0,0.75302,0.00014,17.83123]
[1779014344810,39.86,78493.24,0.0,0.75302,0.00014,17.83123]
[1779014348454,39.86,78492.88,0.0,0.75297,0.00014,17.83312]
[1779014348566,39.86,78492.88,0.0,0.75297,0.00014,17.83312]
[1779014348683,39.86,78492.88,0.0,0.75297,0.00014,17.83312]
[1779014349059,39.86,78492.88,0.0,0.75297,0.00014,17.83312]
[1779014349160,39.86,78492.88,0.0,0.75297,0.00014,17.83313]
[1779014352506,39.86,78492.74,0.0,0.75294,0.00014,17.83393]
[1779014352565,39.86,78492.74,0.0,0.75294,0.00014,17.83393]
[1779014355662,39.86,78492.71,0.0,0.75294,0.00014,17.83416]
[1779014355812,39.86,78492.71,0.0,0.75294,0.00014,17.83416]
[1779014356225,39.86,78491.12,0.0,0.75271,0.00014,17.8426]
[1779014356514,39.86,78491.12,0.0,0.75271,0.00014,17.8426]
[1779014356561,39.86,78491.12,0.0,0.75271,0.00014,17.8426]
[1779014360500,39.87,78488.37,0.0,0.75232,0.00014,17.85703]
[1779014360572,39.87,78488.37,0.0,0.75232,0.00014,17.85703]
[1779014364494,39.87,78488.56,0.0,0.75234,0.00014,17.85622]
[1779014364568,39.87,78488.56,0.0,0.75234,0.00014,17.85622]
[1779014364650,39.87,78488.56,0.0,0.75234,0.00014,17.85622]
[1779014364811,39.87,78488.56,0.0,0.75234,0.00014,17.85622]
[1779014364912,39.87,78488.56,0.0,0.75234,0.00014,17.85626]
[1779014368504,39.87,78488.36,0.0,0.75231,0.00014,17.85744]
[1779014368569,39.87,78488.36,0.0,0.75231,0.00014,17.85744]
[1779014374048,39.87,78487.19,0.0,0.75218,0.00014,17.859]
[1779014374063,39.87,78487.19,0.0,0.75218,0.00014,17.859]
[1779014375030,39.87,78487.21,0.0,0.75218,0.00014,17.85894]
[1779014375065,39.87,78487.21,0.0,0.75218,0.00014,17.85894]
[1779014375358,39.87,78486.8,0.0,0.75212,0.00014,17.86111]
[1779014380393,39.87,78485.94,0.0,0.75199,0.00014,17.86576]
[1779014381918,39.87,78485.94,0.0,0.75199,0.00014,17.86576]
[1779014382066,39.87,78485.94,0.0,0.75199,0.00014,17.86576]
[1779014387767,39.87,78485.32,0.0,0.7519,0.00014,17.86916]
[1779014387811,39.87,78485.32,0.0,0.7519,0.00014,17.86916]
[1779014390463,39.87,78478.21,0.0,0.7509,0.00014,17.90598]
[1779014391616,39.87,78478.21,0.0,0.7509,0.00014,17.90598]
[1779014391810,39.87,78478.21,0.0,0.7509,0.00014,17.90598]
[1779014391907,39.87,78477.79,0.0,0.75084,0.00014,17.90813]
[1779014393233,39.87,78477.79,0.0,0.75084,0.00014,17.90813]
[1779014393313,39.87,78477.79,0.0,0.75084,0.00014,17.90813]
[1779014394492,39.87,78469.37,0.0,0.74965,0.00014,17.95154]
[1779014396506,39.87,78459.77,0.0,0.74829,0.00014,18.00079]
[1779014397513,39.87,78453.24,0.0,0.74736,0.00014,18.03423]
[1779014398520,39.87,78448.22,0.0,0.74665,0.00014,18.05984]
[1779014399910,39.87,78448.22,0.0,0.74665,0.00014,18.05984]
[1779014400059,39.87,78448.22,0.0,0.74665,0.00014,18.05984]
[1779014402774,39.87,78442.34,0.0,0.74581,0.00014,18.08978]
[1779014403313,39.87,78442.34,0.0,0.74581,0.00014,18.08978]
[1779014403348,39.87,78442.7,0.0,0.74586,0.00014,18.08803]
[1779014403568,39.87,78442.7,0.0,0.74586,0.00014,18.08803]
[1779014403651,39.87,78443.56,0.0,0.74599,0.00014,18.08366]
[1779014404562,39.87,78440.35,0.0,0.74553,0.00014,18.10003]
[1779014405569,39.87,78441.81,0.0,0.74573,0.00014,18.09264]
[1779014407692,39.87,78441.75,0.0,0.74572,0.00014,18.09298]
[1779014407809,39.87,78441.75,0.0,0.74572,0.00014,18.09298]
[1779014408063,39.87,78441.75,0.0,0.74572,0.00014,18.09298]
[1779014408133,39.87,78441.82,0.0,0.74573,0.00014,18.09269]
[1779014413625,39.87,78440.36,0.0,0.74552,0.00014,18.10028]
[1779014419066,39.87,78439.36,0.0,0.74538,0.00014,18.10545]
[1779014419311,39.87,78439.36,0.0,0.74538,0.00014,18.10545]
[1779014419412,39.87,78438.7,0.0,0.74528,0.00014,18.10889]
[1779014423695,39.87,78434.54,0.0,0.74468,0.00014,18.13007]
[1779014424702,39.87,78429.18,0.0,0.74392,0.00014,18.15721]
[1779014425709,39.87,78427.11,0.0,0.74362,0.00014,18.16764]
[1779014432758,39.87,78427.4,0.0,0.74371,0.00014,18.16125]
[1779014439807,39.88,78427.67,0.0,0.74373,0.00014,18.16052]
[1779014443835,39.88,78422.28,0.0,0.74295,0.00014,18.18813]
[1779014444842,39.88,78419.92,0.0,0.7426,0.00014,18.20013]
[1779014448870,39.88,78417.88,0.0,0.74231,0.00014,18.21063]
[1779014449877,39.88,78415.99,0.0,0.74203,0.00014,18.22019]
[1779014451891,39.88,78420.66,0.0,0.7427,0.00014,18.19676]
[1779014452898,39.88,78422.0,0.0,0.74289,0.00014,18.19005]
[1779014457933,39.88,78420.94,0.0,0.74273,0.00014,18.19575]
[1779014460954,39.88,78419.6,0.0,0.74253,0.00014,18.20269]
[1779014465989,39.89,78420.15,0.0,0.7426,0.00014,18.20037]
[1779014472031,39.89,78419.53,0.0,0.7425,0.00014,18.20394]
[1779014477066,39.89,78419.49,0.0,0.74248,0.00014,18.20452]
[1779014482101,39.89,78419.44,0.0,0.74246,0.00014,18.20516]
[1779014487136,39.9,78419.2,0.0,0.74242,0.00014,18.20677]
[1779014490157,39.9,78417.78,0.0,0.74221,0.00014,18.21416]
[1779014492171,39.9,78415.49,0.0,0.74191,0.00014,18.22112]
[1779014497206,39.9,78414.68,0.0,0.74179,0.00014,18.22551]
[1779014500966,39.9,78414.58,0.0,0.74177,0.00014,18.22621]
[1779014501062,39.9,78414.58,0.0,0.74177,0.00014,18.22621]
[1779014501234,39.9,78413.95,0.0,0.74168,0.00014,18.22944]
[1779014502950,39.9,78414.02,0.0,0.74168,0.00014,18.22915]
[1779014503062,39.9,78414.02,0.0,0.74168,0.00014,18.22915]
[1779014503248,39.9,78414.37,0.0,0.74173,0.00014,18.22746]
[1779014506043,39.9,78414.37,0.0,0.74173,0.00014,18.22746]
[1779014506058,39.9,78414.37,0.0,0.74173,0.00014,18.22746]
[1779014511386,39.9,78413.26,0.0,0.74156,0.00014,18.23357]
[1779014516458,39.91,78413.69,0.0,0.74161,0.00014,18.23176]
[1779014517357,39.91,78413.69,0.0,0.74161,0.00014,18.23176]
[1779014517565,39.91,78413.69,0.0,0.74161,0.00014,18.23183]
[1779014519093,39.91,78413.7,0.0,0.74161,0.00014,18.23185]
[1779014519309,39.91,78413.7,0.0,0.74161,0.00014,18.23185]
[1779014519410,39.91,78413.7,0.0,0.74161,0.00014,18.23192]
[1779014520486,39.91,78407.99,0.0,0.74078,0.00014,18.26074]
[1779014520962,39.91,78407.99,0.0,0.74078,0.00014,18.26074]
[1779014521065,39.91,78407.99,0.0,0.74078,0.00014,18.26074]
[1779014521493,39.91,78403.67,0.0,0.74015,0.00014,18.28251]
[1779014524365,39.91,78403.23,0.0,0.74008,0.00014,18.28499]
[1779014524567,39.91,78402.73,0.0,0.74001,0.00014,18.28762]
[1779014524941,39.91,78402.73,0.0,0.74001,0.00014,18.28762]
[1779014525071,39.91,78402.73,0.0,0.74001,0.00014,18.28762]
[1779014525083,39.91,78402.73,0.0,0.74001,0.00014,18.28762]
[1779014525312,39.91,78402.73,0.0,0.74001,0.00014,18.28762]
[1779014525521,39.91,78401.76,0.0,0.73986,0.00014,18.2926]
[1779014528871,39.91,78400.06,0.0,0.73961,0.00014,18.30134]
[1779014529063,39.91,78400.06,0.0,0.73961,0.00014,18.30134]
[1779014529367,39.91,78400.06,0.0,0.73961,0.00014,18.30134]
[1779014529565,39.92,78401.49,0.0,0.73981,0.00014,18.29445]
[1779014532822,39.92,78401.57,0.0,0.73982,0.00014,18.29405]
[1779014533060,39.92,78401.57,0.0,0.73982,0.00014,18.29405]
[1779014533153,39.92,78401.45,0.0,0.73979,0.00014,18.29516]
[1779014538273,39.92,78401.6,0.0,0.7398,0.00014,18.29477]
[1779014538312,39.92,78401.6,0.0,0.7398,0.00014,18.29477]
[1779014540435,39.92,78401.6,0.0,0.73979,0.00014,18.29501]
[1779014540565,39.92,78403.01,0.0,0.73999,0.00014,18.28822]
[1779014544124,39.92,78402.98,0.0,0.73998,0.00014,18.28862]
[1779014544309,39.92,78402.98,0.0,0.73998,0.00014,18.28862]
[1779014545686,39.93,78403.51,0.0,0.74005,0.00014,18.28623]
[1779014545813,39.93,78403.51,0.0,0.74005,0.00014,18.28623]
[1779014545911,39.93,78404.92,0.0,0.74025,0.00014,18.27931]
[1779014547061,39.93,78404.92,0.0,0.74025,0.00014,18.27931]
[1779014547314,39.93,78404.92,0.0,0.74025,0.00014,18.27931]
[1779014547806,39.93,78404.08,0.0,0.74012,0.00014,18.28378]
[1779014548059,39.93,78404.08,0.0,0.74012,0.00014,18.28378]
[1779014551504,39.93,78403.41,0.0,0.74002,0.00014,18.2874]
[1779014551565,39.93,78403.82,0.0,0.74007,0.00014,18.28548]
[1779014554053,39.93,78404.02,0.0,0.74013,0.00014,18.28005]
[1779014554067,39.93,78404.02,0.0,0.74013,0.00014,18.28005]
[1779014554155,39.93,78404.02,0.0,0.74012,0.00014,18.28033]
[1779014555054,39.93,78404.02,0.0,0.74012,0.00014,18.28033]
[1779014555060,39.93,78404.02,0.0,0.74012,0.00014,18.28033]
[1779014558558,39.93,78405.51,0.0,0.74033,0.00014,18.27316]
[1779014558812,39.94,78407.3,0.0,0.74058,0.00014,18.26436]
[1779014560746,39.94,78407.21,0.0,0.74056,0.00014,18.26512]
[1779014560814,39.94,78407.21,0.0,0.74056,0.00014,18.26512]
[1779014560910,39.94,78407.21,0.0,0.74056,0.00014,18.26527]
[1779014561961,39.94,78407.21,0.0,0.74056,0.00014,18.26527]
[1779014564611,39.94,78408.6,0.0,0.74074,0.00014,18.25879]
[1779014564814,39.94,78408.6,0.0,0.74074,0.00014,18.25879]
[1779014565340,39.94,78408.6,0.0,0.74074,0.00014,18.25879]
[1779014565559,39.94,78408.6,0.0,0.74074,0.00014,18.25879]
[1779014568718,39.94,78412.51,0.0,0.74129,0.00014,18.23981]
[1779014569916,39.94,78412.8,0.0,0.74133,0.00014,18.2385]
[1779014570063,39.94,78412.8,0.0,0.74133,0.00014,18.2385]
[1779014570514,39.94,78412.8,0.0,0.74133,0.00014,18.2385]
[1779014570571,39.94,78412.8,0.0,0.74133,0.00014,18.2385]
[1779014570611,39.95,78413.06,0.0,0.74136,0.00014,18.23747]
[1779014572266,39.95,78413.06,0.0,0.74136,0.00014,18.23747]
[1779014572309,39.95,78413.06,0.0,0.74136,0.00014,18.23747]
[1779014575804,39.95,78413.1,0.0,0.74136,0.00014,18.23754]
[1779014575808,39.95,78413.1,0.0,0.74136,0.00014,18.23754]
[1779014580910,39.95,78413.19,0.0,0.74134,0.00014,18.23815]
[1779014581852,39.95,78413.19,0.0,0.74134,0.00014,18.23815]
[1779014582579,39.95,78413.19,0.0,0.74134,0.00014,18.23815]
[1779014582812,39.95,78413.21,0.0,0.74134,0.00014,18.23817]
[1779014583096,39.95,78413.21,0.0,0.74134,0.00014,18.23817]
[1779014583312,39.95,78413.21,0.0,0.74134,0.00014,18.23817]
[1779014583318,39.96,78413.21,0.0,0.74133,0.00014,18.23846]
[1779014585383,39.96,78413.21,0.0,0.74133,0.00014,18.23846]
[1779014585565,39.96,78413.21,0.0,0.74133,0.00014,18.23846]
[1779014588900,39.96,78413.57,0.0,0.74137,0.00014,18.23733]
[1779014589065,39.96,78413.57,0.0,0.74137,0.00014,18.23733]
[1779014592739,39.96,78413.63,0.0,0.74136,0.00014,18.23752]
[1779014595064,39.96,78413.91,0.0,0.74139,0.00014,18.2366]
[1779014599711,39.97,78415.17,0.0,0.74155,0.00014,18.23108]
[1779014599813,39.97,78415.17,0.0,0.74155,0.00014,18.23108]
[1779014599915,39.97,78415.17,0.0,0.74154,0.00014,18.23124]
[1779014606085,39.98,78415.11,0.0,0.7415,0.00014,18.23266]
[1779014611181,39.98,78415.01,0.0,0.74148,0.00014,18.23363]
[1779014611317,39.98,78415.01,0.0,0.74148,0.00014,18.23363]
[1779014612544,39.98,78414.97,0.0,0.7415,0.00014,18.22944]
[1779014612567,39.98,78414.97,0.0,0.7415,0.00014,18.22944]
[1779014616359,39.98,78415.0,0.0,0.7415,0.00014,18.22944]
[1779014620229,39.99,78414.79,0.0,0.74144,0.00014,18.23158]
[1779014620308,39.99,78414.79,0.0,0.74144,0.00014,18.23158]
[1779014623027,39.99,78414.83,0.0,0.74144,0.00014,18.23153]
[1779014623062,39.99,78414.83,0.0,0.74144,0.00014,18.23153]
[1779014623204,39.99,78414.8,0.0,0.74142,0.00014,18.23213]
[1779014624115,39.99,78414.8,0.0,0.74142,0.00014,18.23213]
[1779014624313,39.99,78414.8,0.0,0.74142,0.00014,18.23213]
[1779014627905,39.99,78416.43,0.0,0.74165,0.00014,18.22412]
[1779014628064,39.99,78416.43,0.0,0.74165,0.00014,18.22412]
[1779014631730,40.0,78416.58,0.0,0.74164,0.00014,18.22447]
[1779014633061,40.0,78416.58,0.0,0.74164,0.00014,18.22447]
[1779014635591,40.0,78419.36,0.0,0.74203,0.00014,18.211]
[1779014635731,40.0,78420.57,0.0,0.7422,0.00014,18.20509]
[1779014635813,40.0,78420.57,0.0,0.7422,0.00014,18.20509]
[1779014636295,40.0,78421.0,0.0,0.74226,0.00014,18.2031]
[1779014639116,40.0,78421.07,0.0,0.74226,0.00014,18.20309]
[1779014639310,40.0,78421.07,0.0,0.74226,0.00014,18.20309]
[1779014645198,40.01,78420.87,0.0,0.7422,0.00014,18.20507]
[1779014645319,40.01,78420.87,0.0,0.7422,0.00014,18.20507]
[1779014648586,40.01,78424.86,0.0,0.74276,0.00014,18.18547]
[1779014648812,40.01,78424.95,0.0,0.74277,0.00014,18.18517]
[1779014648874,40.01,78424.95,0.0,0.74277,0.00014,18.18517]
[1779014649061,40.01,78424.95,0.0,0.74277,0.00014,18.18517]
[1779014650395,40.01,78425.02,0.0,0.74277,0.00014,18.18509]
[1779014652231,40.01,78425.06,0.0,0.74277,0.00014,18.18501]
[1779014652309,40.01,78425.06,0.0,0.74277,0.00014,18.18501]
[1779014656210,40.02,78425.25,0.0,0.7428,0.00014,18.1843]
[1779014657444,40.02,78430.42,0.0,0.74352,0.00014,18.15879]
[1779014658291,40.02,78430.42,0.0,0.74352,0.00014,18.15879]
[1779014658314,40.02,78430.42,0.0,0.74352,0.00014,18.15879]
[1779014658346,40.02,78430.42,0.0,0.74352,0.00014,18.15879]
[1779014658569,40.02,78430.42,0.0,0.74352,0.00014,18.15879]
[1779014658666,40.02,78431.46,0.0,0.74367,0.00014,18.15369]
[1779014660213,40.02,78431.27,0.0,0.74363,0.00014,18.1548]
[1779014660309,40.02,78431.27,0.0,0.74363,0.00014,18.1548]
[1779014664186,40.02,78431.22,0.0,0.74361,0.00014,18.15564]
[1779014665500,40.02,78425.31,0.0,0.74276,0.00014,18.18569]
[1779014666507,40.02,78421.37,0.0,0.74219,0.00014,18.2056]
[1779014666897,40.02,78421.37,0.0,0.74219,0.00014,18.2056]
[1779014666958,40.02,78421.37,0.0,0.74219,0.00014,18.2056]
[1779014667068,40.02,78421.37,0.0,0.74219,0.00014,18.2056]
[1779014667514,40.03,78420.84,0.0,0.74211,0.00014,18.20839]
[1779014668038,40.03,78420.84,0.0,0.74211,0.00014,18.20839]
[1779014668069,40.03,78420.84,0.0,0.74211,0.00014,18.20839]
[1779014671542,40.03,78417.02,0.0,0.74159,0.00014,18.22327]
[1779014671874,40.03,78417.02,0.0,0.74159,0.00014,18.22327]
[1779014675141,40.03,78416.32,0.0,0.74148,0.00014,18.22708]
[1779014675314,40.03,78416.32,0.0,0.74148,0.00014,18.22708]
[1779014675375,40.03,78416.32,0.0,0.74148,0.00014,18.22717]
[1779014675704,40.03,78416.32,0.0,0.74148,0.00014,18.22717]
[1779014675815,40.03,78416.32,0.0,0.74148,0.00014,18.22717]
[1779014679700,40.03,78419.07,0.0,0.74186,0.00014,18.21384]
[1779014679812,40.03,78419.07,0.0,0.74186,0.00014,18.21384]
[1779014680792,40.03,78420.67,0.0,0.74209,0.00014,18.20594]
[1779014680812,40.03,78420.67,0.0,0.74209,0.00014,18.20594]
[1779014681613,40.03,78421.1,0.0,0.74214,0.00014,18.2039]
[1779014684634,40.04,78426.56,0.0,0.74291,0.00014,18.17691]
[1779014684923,40.04,78426.56,0.0,0.74291,0.00014,18.17691]
[1779014685063,40.04,78426.56,0.0,0.74291,0.00014,18.17691]
[1779014687154,40.04,78428.53,0.0,0.74319,0.00014,18.16731]
[1779014687311,40.04,78428.53,0.0,0.74319,0.00014,18.16731]
[1779014687489,40.04,78428.53,0.0,0.74319,0.00014,18.16731]
[1779014687566,40.04,78428.53,0.0,0.74319,0.00014,18.16731]
[1779014687655,40.04,78428.56,0.0,0.74319,0.00014,18.16732]
[1779014689669,40.04,78433.02,0.0,0.74381,0.00014,18.14519]
[1779014691495,40.04,78435.18,0.0,0.74412,0.00014,18.13447]
[1779014691569,40.04,78435.18,0.0,0.74412,0.00014,18.13447]
[1779014691683,40.04,78440.12,0.0,0.74482,0.00014,18.1097]
[1779014692690,40.04,78446.29,0.0,0.74569,0.00014,18.07861]
[1779014693791,40.04,78449.62,0.0,0.74616,0.00014,18.06188]
[1779014693812,40.04,78449.62,0.0,0.74616,0.00014,18.06188]
[1779014694704,40.04,78455.98,0.0,0.74706,0.00014,18.02976]
[1779014695013,40.04,78455.98,0.0,0.74706,0.00014,18.02976]
[1779014695060,40.04,78455.98,0.0,0.74706,0.00014,18.02976]
[1779014698549,40.05,78458.71,0.0,0.74743,0.00014,18.01628]
[1779014698560,40.05,78458.71,0.0,0.74743,0.00014,18.01628]
[1779014702239,40.05,78456.37,0.0,0.74708,0.00014,18.02888]
[1779014702309,40.05,78456.37,0.0,0.74708,0.00014,18.02888]
[1779014702865,40.05,78453.25,0.0,0.74663,0.00014,18.04509]
[1779014703063,40.05,78453.25,0.0,0.74663,0.00014,18.04509]
[1779014703161,40.05,78452.87,0.0,0.74658,0.00014,18.04702]
[1779014705905,40.05,78452.36,0.0,0.7465,0.00014,18.04994]
[1779014706061,40.05,78452.36,0.0,0.7465,0.00014,18.04994]
[1779014712051,40.06,78454.47,0.0,0.74677,0.00014,18.04018]
[1779014712055,40.06,78454.47,0.0,0.74677,0.00014,18.04018]
[1779014712061,40.06,78454.47,0.0,0.74677,0.00014,18.04018]
[1779014712312,40.06,78454.47,0.0,0.74677,0.00014,18.04018]
[1779014712549,40.06,78454.47,0.0,0.74677,0.00014,18.04018]
[1779014712563,40.06,78454.47,0.0,0.74677,0.00014,18.04018]
[1779014712650,40.06,78455.75,0.0,0.74694,0.00014,18.03402]
[1779014717866,40.06,78457.47,0.0,0.74716,0.00014,18.02614]
[1779014722901,40.07,78458.16,0.0,0.74724,0.00014,18.02346]
[1779014724349,40.07,78458.16,0.0,0.74724,0.00014,18.02346]
[1779014724561,40.07,78458.16,0.0,0.74724,0.00014,18.02346]
[1779014724706,40.07,78458.16,0.0,0.74724,0.00014,18.02346]
[1779014724810,40.07,78457.58,0.0,0.74715,0.00014,18.02674]
[1779014724915,40.07,78457.48,0.0,0.74713,0.00014,18.02725]
[1779014729950,40.08,78456.36,0.0,0.74695,0.00014,18.03375]
[1779014731718,40.08,78456.36,0.0,0.74695,0.00014,18.03375]
[1779014731812,40.08,78455.25,0.0,0.74679,0.00014,18.03953]
[1779014739015,40.08,78455.4,0.0,0.74682,0.00014,18.03523]
[1779014743365,40.08,78455.29,0.0,0.74679,0.00014,18.0362]
[1779014743563,40.08,78455.29,0.0,0.74679,0.00014,18.0362]
[1779014743646,40.08,78455.29,0.0,0.74679,0.00014,18.0362]
[1779014743662,40.09,78455.33,0.0,0.74679,0.00014,18.03626]
[1779014743810,40.09,78455.33,0.0,0.74679,0.00014,18.03626]
[1779014744052,40.09,78455.29,0.0,0.74679,0.00014,18.03646]
[1779014749087,40.09,78455.34,0.0,0.74678,0.00014,18.03684]
[1779014752416,40.09,78455.49,0.0,0.74679,0.00014,18.03633]
[1779014752566,40.09,78455.49,0.0,0.74679,0.00014,18.03633]
[1779014758150,40.1,78455.2,0.0,0.74673,0.00014,18.0387]
[1779014763185,40.1,78454.84,0.0,0.74666,0.00014,18.04117]
[1779014764803,40.1,78454.71,0.0,0.74664,0.00014,18.04196]
[1779014764811,40.1,78454.71,0.0,0.74664,0.00014,18.04196]
[1779014765457,40.1,78454.71,0.0,0.74664,0.00014,18.04196]
[1779014765565,40.1,78454.71,0.0,0.74664,0.00014,18.04196]
[1779014765654,40.1,78455.18,0.0,0.7467,0.00014,18.03983]
[1779014767213,40.1,78450.4,0.0,0.74602,0.00014,18.06416]
[1779014771323,40.1,78450.48,0.0,0.74602,0.00014,18.06398]
[1779014771567,40.1,78450.48,0.0,0.74602,0.00014,18.06398]
[1779014771593,40.1,78449.95,0.0,0.74594,0.00014,18.06697]
[1779014773255,40.1,78448.88,0.0,0.74578,0.00014,18.07251]
[1779014776549,40.11,78448.93,0.0,0.74578,0.00014,18.07249]
[1779014781063,40.11,78448.63,0.0,0.74572,0.00014,18.07469]
[1779014781312,40.11,78448.63,0.0,0.74572,0.00014,18.07469]
[1779014781412,40.11,78448.5,0.0,0.7457,0.00014,18.07546]
[1779014789367,40.11,78447.98,0.0,0.7456,0.00014,18.07897]
[1779014800444,40.12,78448.01,0.0,0.74561,0.00014,18.07526]
[1779014805488,40.12,78447.42,0.0,0.74552,0.00014,18.07873]
[1779014806495,40.12,78445.56,0.0,0.74525,0.00014,18.08821]
[1779014808509,40.13,78443.61,0.0,0.74497,0.00014,18.09821]
[1779014813544,40.13,78443.56,0.0,0.74495,0.00014,18.09883]
[1779014818579,40.13,78442.41,0.0,0.74478,0.00014,18.105]
[1779014823614,40.13,78443.42,0.0,0.74491,0.00014,18.10028]
[1779014828649,40.13,78442.57,0.0,0.74478,0.00014,18.10496]
[1779014833684,40.14,78442.59,0.0,0.74477,0.00014,18.10524]
[1779014838719,40.14,78442.07,0.0,0.74469,0.00014,18.10828]
[1779014842747,40.14,78433.43,0.0,0.74345,0.00014,18.15204]
[1779014843755,40.14,78430.29,0.0,0.743,0.00014,18.16782]
[1779014847782,40.14,78433.07,0.0,0.7434,0.00014,18.15398]
[1779014848789,40.14,78435.16,0.0,0.74369,0.00014,18.14354]
[1779014853824,40.14,78435.29,0.0,0.74374,0.00014,18.13849]
[1779014857852,40.14,78436.64,0.0,0.74392,0.00014,18.13198]
[1779014862887,40.15,78438.58,0.0,0.74419,0.00014,18.1226]
[1779014865908,40.15,78439.81,0.0,0.74435,0.00014,18.1169]
[1779014870944,40.15,78440.36,0.0,0.74441,0.00014,18.11482]
[1779014875979,40.16,78441.11,0.0,0.7445,0.00014,18.11183]
[1779014881017,40.16,78441.77,0.0,0.74457,0.00014,18.10937]
[1779014886052,40.17,78442.48,0.0,0.74464,0.00014,18.10666]
[1779014891087,40.17,78443.15,0.0,0.74472,0.00014,18.10416]
[1779014895115,40.17,78441.32,0.0,0.74444,0.00014,18.11406]
[1779014897129,40.18,78439.9,0.0,0.74423,0.00014,18.12153]
[1779014902164,40.18,78436.02,0.0,0.74365,0.00014,18.14178]
[1779014904581,40.18,78435.6,0.0,0.74359,0.00014,18.14403]
[1779014904633,40.18,78435.04,0.0,0.7435,0.00014,18.1471]
[1779014908206,40.18,78431.58,0.0,0.743,0.00014,18.16483]
[1779014909624,40.18,78431.58,0.0,0.743,0.00014,18.16483]
[1779014909810,40.18,78431.58,0.0,0.743,0.00014,18.16483]
[1779014909897,40.18,78430.55,0.0,0.74285,0.00014,18.17021]
[1779014914396,40.19,78426.5,0.0,0.7423,0.00014,18.18617]
[1779014916566,40.19,78426.47,0.0,0.74229,0.00014,18.18641]
[1779014916662,40.19,78426.54,0.0,0.74229,0.00014,18.18624]
[1779014924192,40.19,78426.94,0.0,0.74234,0.00014,18.18451]
[1779014924308,40.19,78426.94,0.0,0.74234,0.00014,18.18451]
[1779014929359,40.19,78425.32,0.0,0.74209,0.00014,18.19337]
[1779014932039,40.2,78424.38,0.0,0.74195,0.00014,18.1983]
[1779014932060,40.2,78424.38,0.0,0.74195,0.00014,18.1983]
[1779014932382,40.2,78423.94,0.0,0.74188,0.00014,18.20061]
[1779014934483,40.2,78423.45,0.0,0.74181,0.00014,18.20316]
[1779014934569,40.2,78423.45,0.0,0.74181,0.00014,18.20316]
[1779014937524,40.2,78422.51,0.0,0.74167,0.00014,18.20817]
[1779014937565,40.2,78422.51,0.0,0.74167,0.00014,18.20817]
[1779014944466,40.2,78421.2,0.0,0.74146,0.00014,18.21563]
[1779014947597,40.21,78418.22,0.0,0.74102,0.00014,18.23066]
[1779014947813,40.21,78418.22,0.0,0.74102,0.00014,18.23066]
[1779014947876,40.21,78418.08,0.0,0.741,0.00014,18.23145]
[1779014949501,40.21,78414.47,0.0,0.74048,0.00014,18.24956]
[1779014950415,40.21,78414.47,0.0,0.74048,0.00014,18.24956]
[1779014950574,40.21,78414.47,0.0,0.74048,0.00014,18.24956]
[1779014950723,40.21,78414.47,0.0,0.74048,0.00014,18.24956]
[1779014950813,40.21,78414.47,0.0,0.74048,0.00014,18.24956]
[1779014956550,40.21,78412.65,0.0,0.74021,0.00014,18.25907]
[1779014957157,40.21,78412.65,0.0,0.74021,0.00014,18.25907]
[1779014957309,40.21,78412.65,0.0,0.74021,0.00014,18.25907]
[1779014957557,40.21,78409.94,0.0,0.73982,0.00014,18.27257]
[1779014960380,40.21,78409.9,0.0,0.73981,0.00014,18.27282]
[1779014960573,40.21,78409.9,0.0,0.73981,0.00014,18.27282]
[1779014960951,40.21,78409.9,0.0,0.73981,0.00014,18.27282]
[1779014960578,40.21,78413.08,0.0,0.74026,0.00014,18.25715]
[1779014961048,40.21,78413.08,0.0,0.74026,0.00014,18.25715]
[1779014961069,40.21,78413.08,0.0,0.74026,0.00014,18.25715]
[1779014963299,40.21,78414.34,0.0,0.74044,0.00014,18.25104]
[1779014963315,40.21,78414.34,0.0,0.74044,0.00014,18.25104]
[1779014968637,40.21,78413.89,0.0,0.74036,0.00014,18.25368]
[1779014975686,40.22,78414.59,0.0,0.74049,0.00014,18.24603]
[1779014977701,40.22,78423.04,0.0,0.74169,0.00014,18.20418]
[1779014978689,40.22,78423.04,0.0,0.74169,0.00014,18.20418]
[1779014978812,40.22,78423.04,0.0,0.74169,0.00014,18.20418]
[1779014979449,40.22,78425.64,0.0,0.74206,0.00014,18.19135]
[1779014979567,40.22,78425.64,0.0,0.74206,0.00014,18.19135]
[1779014983153,40.22,78426.95,0.0,0.74223,0.00014,18.18538]
[1779014983309,40.22,78426.95,0.0,0.74223,0.00014,18.18538]
[1779014988778,40.23,78427.14,0.0,0.74223,0.00014,18.18528]
[1779014993822,40.23,78429.82,0.0,0.7426,0.00014,18.17255]
[1779014994750,40.23,78429.82,0.0,0.7426,0.00014,18.17255]
[1779014994816,40.23,78429.82,0.0,0.7426,0.00014,18.17255]
[1779014996774,40.23,78429.85,0.0,0.74259,0.00014,18.17265]
[1779014996811,40.23,78429.85,0.0,0.74259,0.00014,18.17265]
[1779015001878,40.23,78429.83,0.0,0.74257,0.00014,18.17348]
[1779015002660,40.23,78429.83,0.0,0.74257,0.00014,18.17348]
[1779015002815,40.23,78429.83,0.0,0.74257,0.00014,18.17348]
[1779015006413,40.24,78429.98,0.0,0.74258,0.00014,18.1732]
[1779015006560,40.24,78429.98,0.0,0.74258,0.00014,18.1732]
[1779015011373,40.24,78431.27,0.0,0.74275,0.00014,18.16727]
[1779015011567,40.24,78431.27,0.0,0.74275,0.00014,18.16727]
[1779015016655,40.24,78431.18,0.0,0.74274,0.00014,18.16776]
[1779015016813,40.24,78431.18,0.0,0.74274,0.00014,18.16776]
[1779015020323,40.24,78429.59,0.0,0.74251,0.00014,18.17576]
[1779015020572,40.24,78429.59,0.0,0.74251,0.00014,18.17576]
[1779015022046,40.24,78427.95,0.0,0.74227,0.00014,18.18405]
[1779015022064,40.24,78427.95,0.0,0.74227,0.00014,18.18405]
[1779015027078,40.24,78425.84,0.0,0.74196,0.00014,18.19486]
[1779015027314,40.24,78425.84,0.0,0.74196,0.00014,18.19486]
[1779015032285,40.24,78425.69,0.0,0.74194,0.00014,18.19576]
[1779015032309,40.24,78425.69,0.0,0.74194,0.00014,18.19576]
[1779015038131,40.25,78427.22,0.0,0.74216,0.00014,18.1847]
[1779015040576,40.25,78430.07,0.0,0.74256,0.00014,18.17062]
[1779015040814,40.25,78430.07,0.0,0.74256,0.00014,18.17062]
[1779015045049,40.25,78430.91,0.0,0.74266,0.00014,18.16696]
[1779015045058,40.25,78430.91,0.0,0.74266,0.00014,18.16696]
[1779015051824,40.26,78428.17,0.0,0.74225,0.00014,18.18158]
[1779015052067,40.26,78428.17,0.0,0.74225,0.00014,18.18158]
[1779015054827,40.26,78425.67,0.0,0.74188,0.00014,18.19438]
[1779015055069,40.26,78425.67,0.0,0.74188,0.00014,18.19438]
[1779015058253,40.26,78423.28,0.0,0.74153,0.00014,18.20678]
[1779015058315,40.26,78423.28,0.0,0.74153,0.00014,18.20678]
[1779015059718,40.26,78423.35,0.0,0.74153,0.00014,18.20656]
[1779015059808,40.26,78423.35,0.0,0.74153,0.00014,18.20656]
[1779015063306,40.27,78417.07,0.0,0.74062,0.00014,18.23839]
[1779015064313,40.27,78412.69,0.0,0.73999,0.00014,18.2602]
[1779015065310,40.27,78412.69,0.0,0.73999,0.00014,18.2602]
[1779015065568,40.27,78412.69,0.0,0.73999,0.00014,18.2602]
[1779015068128,40.27,78412.69,0.0,0.73998,0.00014,18.26052]
[1779015068310,40.27,78412.69,0.0,0.73998,0.00014,18.26052]
[1779015069353,40.27,78412.63,0.0,0.73997,0.00014,18.26096]
[1779015069562,40.27,78412.63,0.0,0.73997,0.00014,18.26096]
[1779015074383,40.28,78408.73,0.0,0.73939,0.00014,18.28114]
[1779015075822,40.28,78408.73,0.0,0.73939,0.00014,18.28114]
[1779015078085,40.28,78411.65,0.0,0.7398,0.00014,18.267]
[1779015078229,40.28,78411.87,0.0,0.73982,0.00014,18.26607]
[1779015078314,40.28,78411.87,0.0,0.73982,0.00014,18.26607]
[1779015078411,40.28,78411.81,0.0,0.73981,0.00014,18.26652]
[1779015085460,40.29,78411.79,0.0,0.73978,0.00014,18.26771]
[1779015088366,40.29,78411.87,0.0,0.73978,0.00014,18.26762]
[1779015088570,40.29,78411.87,0.0,0.73978,0.00014,18.26762]
[1779015091390,40.29,78412.74,0.0,0.7399,0.00014,18.26362]
[1779015091561,40.29,78412.74,0.0,0.7399,0.00014,18.26362]
[1779015099558,40.3,78412.81,0.0,0.7399,0.00014,18.26014]
[1779015101571,40.3,78412.81,0.0,0.7399,0.00014,18.26014]
[1779015101810,40.3,78412.81,0.0,0.7399,0.00014,18.26014]
[1779015102041,40.3,78413.35,0.0,0.73996,0.00014,18.25793]
[1779015103804,40.3,78413.32,0.0,0.73996,0.00014,18.25808]
[1779015103815,40.3,78413.32,0.0,0.73996,0.00014,18.25808]
[1779015105063,40.3,78413.32,0.0,0.73995,0.00014,18.25839]
[1779015105313,40.3,78415.43,0.0,0.74025,0.00014,18.24795]
[1779015105585,40.3,78415.43,0.0,0.74025,0.00014,18.24795]
[1779015105647,40.3,78416.54,0.0,0.7404,0.00014,18.24277]
[1779015107731,40.3,78416.89,0.0,0.74045,0.00014,18.24104]
[1779015107769,40.3,78416.89,0.0,0.74045,0.00014,18.24104]
[1779015115670,40.31,78418.71,0.0,0.74067,0.00014,18.23361]
[1779015121712,40.32,78418.88,0.0,0.74067,0.00014,18.23371]
[1779015126747,40.32,78418.89,0.0,0.74065,0.00014,18.23445]
[1779015135821,40.33,78418.82,0.0,0.7406,0.00014,18.23621]
[1779015140856,40.34,78420.25,0.0,0.74078,0.00014,18.23001]
[1779015142123,40.34,78420.25,0.0,0.74078,0.00014,18.23001]
[1779015142312,40.34,78420.73,0.0,0.74084,0.00014,18.22782]
[1779015143656,40.34,78420.77,0.0,0.74084,0.00014,18.22781]
[1779015143814,40.34,78420.77,0.0,0.74084,0.00014,18.22781]
[1779015143881,40.34,78420.64,0.0,0.74082,0.00014,18.22864]
[1779015144738,40.34,78420.64,0.0,0.74082,0.00014,18.22864]
[1779015144817,40.34,78420.64,0.0,0.74082,0.00014,18.22864]
[1779015146317,40.34,78425.8,0.0,0.74155,0.00014,18.20335]
[1779015146583,40.34,78425.8,0.0,0.74155,0.00014,18.20335]
[1779015148275,40.34,78425.58,0.0,0.74151,0.00014,18.20478]
[1779015148312,40.34,78425.58,0.0,0.74151,0.00014,18.20478]
[1779015153952,40.35,78432.02,0.0,0.74243,0.00014,18.16899]
[1779015154959,40.35,78436.42,0.0,0.74305,0.00014,18.14725]
[1779015156945,40.35,78436.47,0.0,0.74306,0.00014,18.14716]
[1779015157393,40.35,78436.51,0.0,0.74306,0.00014,18.14712]
[1779015159024,40.35,78436.97,0.0,0.74312,0.00014,18.14499]
[1779015159060,40.35,78436.97,0.0,0.74312,0.00014,18.14499]
[1779015159691,40.35,78438.56,0.0,0.74334,0.00014,18.13722]
[1779015159811,40.35,78438.56,0.0,0.74334,0.00014,18.13722]
[1779015159994,40.35,78438.95,0.0,0.74339,0.00014,18.13544]
[1779015161001,40.35,78444.96,0.0,0.74424,0.00014,18.10558]
[1779015163015,40.36,78450.02,0.0,0.74494,0.00014,18.08066]
[1779015164279,40.36,78450.22,0.0,0.74496,0.00014,18.07988]
[1779015164312,40.36,78450.22,0.0,0.74496,0.00014,18.07988]
[1779015168600,40.36,78451.81,0.0,0.74517,0.00014,18.07271]
[1779015168809,40.36,78451.81,0.0,0.74517,0.00014,18.07271]
[1779015173010,40.37,78453.64,0.0,0.74541,0.00014,18.06429]
[1779015173066,40.37,78453.64,0.0,0.74541,0.00014,18.06429]
[1779015173070,40.37,78453.64,0.0,0.7454,0.00014,18.06447]
[1779015176106,40.37,78448.36,0.0,0.74464,0.00014,18.09152]
[1779015177244,40.37,78448.18,0.0,0.74461,0.00014,18.09261]
[1779015177315,40.37,78448.18,0.0,0.74461,0.00014,18.09261]
[1779015179518,40.37,78444.89,0.0,0.74413,0.00014,18.10942]
[1779015179561,40.37,78444.89,0.0,0.74413,0.00014,18.10942]
[1779015182862,40.38,78444.32,0.0,0.74404,0.00014,18.11278]
[1779015183061,40.38,78444.32,0.0,0.74404,0.00014,18.11278]
[1779015183160,40.38,78443.82,0.0,0.74396,0.00014,18.11545]
[1779015183892,40.38,78443.82,0.0,0.74396,0.00014,18.11545]
[1779015184060,40.38,78443.82,0.0,0.74396,0.00014,18.11545]
[1779015187221,40.38,78438.2,0.0,0.74315,0.00014,18.1441]
[1779015187311,40.38,78438.2,0.0,0.74315,0.00014,18.1441]
[1779015187938,40.38,78438.2,0.0,0.74315,0.00014,18.1441]
[1779015188062,40.38,78438.2,0.0,0.74315,0.00014,18.1441]
[1779015189567,40.38,78438.8,0.0,0.74323,0.00014,18.14125]
[1779015189812,40.38,78438.8,0.0,0.74323,0.00014,18.14125]
[1779015190209,40.38,78438.93,0.0,0.74324,0.00014,18.14093]
[1779015192508,40.38,78439.05,0.0,0.74325,0.00014,18.1405]
[1779015192560,40.38,78439.05,0.0,0.74325,0.00014,18.1405]
[1779015197091,40.39,78438.37,0.0,0.74314,0.00014,18.14456]
[1779015197309,40.39,78438.49,0.0,0.74315,0.00014,18.14429]
[1779015201692,40.39,78438.45,0.0,0.74314,0.00014,18.14449]
[1779015201810,40.39,78438.45,0.0,0.74314,0.00014,18.14449]
[1779015206288,40.4,78438.89,0.0,0.74317,0.00014,18.14359]
[1779015206309,40.4,78438.89,0.0,0.74317,0.00014,18.14359]
[1779015211064,40.4,78439.17,0.0,0.74319,0.00014,18.14277]
[1779015216394,40.4,78439.39,0.0,0.74323,0.00014,18.13799]
[1779015219954,40.41,78439.37,0.0,0.74322,0.00014,18.13838]
[1779015220058,40.41,78439.37,0.0,0.74322,0.00014,18.13838]
[1779015224542,40.41,78438.88,0.0,0.74313,0.00014,18.14164]
[1779015225061,40.41,78438.88,0.0,0.74313,0.00014,18.14164]
[1779015229121,40.41,78438.74,0.0,0.7431,0.00014,18.14286]
[1779015229309,40.42,78438.74,0.0,0.74308,0.00014,18.14336]
[1779015234521,40.42,78438.68,0.0,0.74305,0.00014,18.14447]
[1779015236232,40.42,78438.68,0.0,0.74305,0.00014,18.14447]
[1779015239062,40.42,78438.75,0.0,0.74305,0.00014,18.14458]
[1779015240847,40.42,78438.42,0.0,0.74299,0.00014,18.14653]
[1779015241061,40.42,78438.42,0.0,0.74299,0.00014,18.14653]
[1779015244188,40.43,78438.09,0.0,0.74294,0.00014,18.14842]
[1779015244316,40.43,78438.09,0.0,0.74294,0.00014,18.14842]
[1779015244591,40.43,78438.06,0.0,0.74293,0.00014,18.1489]
[1779015245442,40.43,78438.06,0.0,0.74293,0.00014,18.1489]
[1779015247060,40.43,78437.9,0.0,0.7429,0.00014,18.1498]
[1779015250066,40.43,78437.11,0.0,0.74278,0.00014,18.15406]
[1779015250310,40.43,78437.11,0.0,0.74277,0.00014,18.15433]
[1779015254632,40.43,78435.27,0.0,0.74251,0.00014,18.1637]
[1779015254830,40.43,78435.27,0.0,0.74251,0.00014,18.1637]
[1779015255065,40.43,78435.27,0.0,0.74251,0.00014,18.1637]
[1779015255166,40.43,78435.27,0.0,0.7425,0.00014,18.16406]
[1779015258056,40.44,78432.15,0.0,0.74205,0.00014,18.17967]
[1779015258315,40.44,78428.73,0.0,0.74156,0.00014,18.19683]
[1779015258920,40.44,78428.73,0.0,0.74156,0.00014,18.19683]
[1779015259063,40.44,78428.73,0.0,0.74156,0.00014,18.19683]
[1779015262236,40.44,78423.83,0.0,0.74086,0.00014,18.22124]
[1779015262313,40.44,78424.36,0.0,0.74093,0.00014,18.21869]
[1779015263210,40.44,78424.36,0.0,0.74093,0.00014,18.21869]
[1779015262717,40.44,78424.22,0.0,0.74091,0.00014,18.21945]
[1779015263308,40.44,78424.22,0.0,0.74091,0.00014,18.21945]
[1779015267359,40.44,78424.18,0.0,0.7409,0.00014,18.21987]
[1779015267566,40.44,78424.18,0.0,0.7409,0.00014,18.21987]
[1779015271652,40.44,78424.14,0.0,0.74088,0.00014,18.22045]
[1779015271812,40.44,78424.14,0.0,0.74088,0.00014,18.22045]
[1779015275889,40.44,78418.49,0.0,0.7401,0.00014,18.24409]
[1779015276686,40.44,78418.49,0.0,0.7401,0.00014,18.24409]
[1779015276810,40.44,78418.49,0.0,0.7401,0.00014,18.24409]
[1779015277950,40.44,78417.99,0.0,0.74003,0.00014,18.24661]
[1779015278063,40.44,78417.99,0.0,0.74003,0.00014,18.24661]
[1779015278164,40.44,78417.99,0.0,0.74003,0.00014,18.24666]
[1779015284871,40.45,78417.92,0.0,0.74001,0.00014,18.24741]
[1779015289907,40.45,78416.61,0.0,0.73981,0.00014,18.25416]
[1779015291082,40.45,78416.61,0.0,0.73981,0.00014,18.25416]
[1779015291311,40.45,78416.58,0.0,0.7398,0.00014,18.25437]
[1779015301991,40.45,78416.72,0.0,0.7398,0.00014,18.25438]
[1779015307139,40.45,78420.53,0.0,0.74034,0.00014,18.23589]
[1779015307312,40.45,78420.53,0.0,0.74034,0.00014,18.23589]
[1779015310039,40.46,78420.47,0.0,0.74032,0.00014,18.23644]
[1779015310067,40.46,78420.47,0.0,0.74032,0.00014,18.23644]
[1779015310140,40.46,78420.63,0.0,0.74034,0.00014,18.23574]
[1779015317102,40.46,78419.72,0.0,0.7402,0.00014,18.24082]
[1779015317745,40.46,78419.72,0.0,0.7402,0.00014,18.24082]
[1779015317809,40.46,78419.72,0.0,0.7402,0.00014,18.24082]
[1779015323144,40.46,78420.01,0.0,0.74022,0.00014,18.23999]
[1779015326358,40.47,78418.6,0.0,0.74001,0.00014,18.24735]
[1779015326562,40.47,78418.6,0.0,0.74001,0.00014,18.24735]
[1779015330121,40.47,78419.43,0.0,0.74012,0.00014,18.24368]
[1779015330315,40.47,78419.43,0.0,0.74012,0.00014,18.24368]
[1779015330193,40.47,78419.85,0.0,0.74017,0.00014,18.24175]
[1779015339314,40.47,78419.27,0.0,0.74012,0.00014,18.24033]
[1779015339561,40.48,78416.98,0.0,0.73977,0.00014,18.25247]
[1779015340268,40.48,78415.83,0.0,0.7396,0.00014,18.25831]
[1779015342281,40.48,78418.78,0.0,0.74001,0.00014,18.24416]
[1779015342990,40.48,78418.78,0.0,0.74001,0.00014,18.24416]
[1779015343977,40.48,78419.2,0.0,0.74006,0.00014,18.24229]
[1779015344062,40.48,78419.2,0.0,0.74006,0.00014,18.24229]
[1779015344078,40.48,78419.2,0.0,0.74006,0.00014,18.24249]
[1779015350336,40.49,78419.38,0.0,0.74005,0.00014,18.24279]
[1779015354364,40.49,78422.8,0.0,0.74051,0.00014,18.22674]
[1779015355371,40.49,78427.88,0.0,0.74123,0.00014,18.20183]
[1779015357385,40.5,78429.19,0.0,0.74141,0.00014,18.19573]
[1779015362420,40.5,78428.81,0.0,0.74133,0.00014,18.19852]
[1779015375511,40.51,78428.65,0.0,0.74124,0.00014,18.20154]
[1779015380546,40.52,78427.02,0.0,0.74099,0.00014,18.21033]
[1779015387595,40.52,78427.05,0.0,0.74097,0.00014,18.21116]
[1779015389609,40.52,78425.01,0.0,0.74067,0.00014,18.22148]
[1779015400686,40.53,78423.37,0.0,0.74044,0.00014,18.22615]
[1779015405721,40.53,78422.51,0.0,0.7403,0.00014,18.23093]
[1779015414784,40.54,78422.34,0.0,0.74025,0.00014,18.23272]
[1779015416798,40.54,78423.98,0.0,0.74048,0.00014,18.22487]
[1779015421833,40.54,78424.37,0.0,0.74052,0.00014,18.22353]
[1779015426869,40.55,78424.07,0.0,0.74046,0.00014,18.22558]
[1779015431904,40.55,78423.93,0.0,0.74043,0.00014,18.22682]
[1779015440967,40.56,78423.65,0.0,0.74036,0.00014,18.22918]
[1779015443988,40.56,78422.15,0.0,0.74014,0.00014,18.23687]
[1779015444995,40.56,78419.72,0.0,0.73979,0.00014,18.24891]
[1779015446003,40.56,78417.66,0.0,0.73949,0.00014,18.25917]
[1779015447010,40.56,78416.1,0.0,0.73927,0.00014,18.26696]
[1779015452045,40.57,78415.22,0.0,0.73914,0.00014,18.26787]
[1779015462122,40.58,78415.22,0.0,0.73908,0.00014,18.27021]
[1779015468164,40.59,78415.33,0.0,0.73905,0.00014,18.27111]
[1779015473199,40.6,78415.25,0.0,0.73901,0.00014,18.27272]
[1779015483269,40.61,78415.28,0.0,0.73894,0.00014,18.275]
[1779015487297,40.61,78417.45,0.0,0.73922,0.00014,18.26536]
[1779015492332,40.62,78416.99,0.0,0.73912,0.00014,18.26888]
[1779015495353,40.63,78411.1,0.0,0.73826,0.00014,18.2984]
[1779015496360,40.63,78408.78,0.0,0.73793,0.00014,18.30993]
[1779015500388,40.63,78405.23,0.0,0.73739,0.00014,18.3283]
[1779015502402,40.64,78403.72,0.0,0.73716,0.00014,18.33616]
[1779015504063,40.64,78403.64,0.0,0.73714,0.00014,18.33679]
[1779015504884,40.64,78404.53,0.0,0.73726,0.00014,18.33271]
[1779015505423,40.64,78406.66,0.0,0.73756,0.00014,18.32261]
[1779015510458,40.65,78408.51,0.0,0.73779,0.00014,18.31495]
[1779015510914,40.65,78408.51,0.0,0.73779,0.00014,18.31495]
[1779015511062,40.65,78408.51,0.0,0.73779,0.00014,18.31495]
[1779015511465,40.65,78408.5,0.0,0.73781,0.00014,18.31057]
[1779015512052,40.65,78408.5,0.0,0.73781,0.00014,18.31057]
[1779015512059,40.65,78408.5,0.0,0.73781,0.00014,18.31057]
[1779015515878,40.66,78409.19,0.0,0.73788,0.00014,18.3083]
[1779015516059,40.66,78409.19,0.0,0.73788,0.00014,18.3083]
[1779015519642,40.66,78408.94,0.0,0.73782,0.00014,18.31033]
[1779015519815,40.66,78408.94,0.0,0.73782,0.00014,18.31033]
[1779015519916,40.66,78408.94,0.0,0.73782,0.00014,18.3106]
[1779015521498,40.66,78408.94,0.0,0.73782,0.00014,18.3106]
[1779015521571,40.67,78407.76,0.0,0.73763,0.00014,18.31688]
[1779015527578,40.67,78407.06,0.0,0.73749,0.00014,18.32182]
[1779015534627,40.69,78408.3,0.0,0.73762,0.00014,18.31759]
[1779015548725,40.71,78408.19,0.0,0.7375,0.00014,18.32165]
[1779015553760,40.71,78407.92,0.0,0.73743,0.00014,18.3242]
[1779015558798,40.72,78407.94,0.0,0.7374,0.00014,18.32531]
[1779015564847,40.73,78412.57,0.0,0.73802,0.00014,18.30426]
[1779015566338,40.73,78412.57,0.0,0.73802,0.00014,18.30426]
[1779015566565,40.73,78412.57,0.0,0.73802,0.00014,18.30426]
[1779015566411,40.73,78420.14,0.0,0.73908,0.00014,18.26781]
[1779015568725,40.73,78422.19,0.0,0.73936,0.00014,18.25805]
[1779015568813,40.73,78422.19,0.0,0.73936,0.00014,18.25805]
[1779015568869,40.73,78422.31,0.0,0.73937,0.00014,18.2577]
[1779015574911,40.74,78422.36,0.0,0.73938,0.00014,18.25414]
[1779015579946,40.75,78424.32,0.0,0.73963,0.00014,18.24572]
[1779015581960,40.75,78430.93,0.0,0.74056,0.00014,18.21356]
[1779015584056,40.75,78433.21,0.0,0.74088,0.00014,18.20249]
[1779015584311,40.75,78433.21,0.0,0.74088,0.00014,18.20249]
[1779015590017,40.75,78434.12,0.0,0.74098,0.00014,18.19879]
[1779015594615,40.75,78434.14,0.0,0.74098,0.00014,18.19892]
[1779015594811,40.76,78434.18,0.0,0.74098,0.00014,18.19894]
[1779015597939,40.76,78437.9,0.0,0.7415,0.00014,18.18105]
[1779015598070,40.76,78437.9,0.0,0.7415,0.00014,18.18105]
[1779015598125,40.76,78437.9,0.0,0.74149,0.00014,18.18119]
[1779015601361,40.76,78440.16,0.0,0.7418,0.00014,18.17036]
[1779015601564,40.76,78440.16,0.0,0.7418,0.00014,18.17036]
[1779015602102,40.76,78435.85,0.0,0.74119,0.00014,18.19179]
[1779015603109,40.76,78430.74,0.0,0.74046,0.00014,18.21697]
[1779015604954,40.76,78432.81,0.0,0.74075,0.00014,18.20696]
[1779015605069,40.76,78432.81,0.0,0.74075,0.00014,18.20696]
[1779015605123,40.76,78440.67,0.0,0.74186,0.00014,18.16849]
[1779015607037,40.76,78442.07,0.0,0.74205,0.00014,18.16171]
[1779015607060,40.76,78442.07,0.0,0.74205,0.00014,18.16171]
[1779015607137,40.76,78442.36,0.0,0.74209,0.00014,18.16043]
[1779015612172,40.77,78444.76,0.0,0.74241,0.00014,18.14931]
[1779015612719,40.77,78444.76,0.0,0.74241,0.00014,18.14931]
[1779015612811,40.77,78444.76,0.0,0.74241,0.00014,18.14931]
[1779015613179,40.77,78445.85,0.0,0.74256,0.00014,18.14401]
[1779015616200,40.77,78447.8,0.0,0.74283,0.00014,18.13461]
[1779015620601,40.77,78447.45,0.0,0.74277,0.00014,18.13656]
[1779015620228,40.77,78448.55,0.0,0.74293,0.00014,18.13121]
[1779015622242,40.77,78447.4,0.0,0.74276,0.00014,18.13702]
[1779015623534,40.77,78447.4,0.0,0.74276,0.00014,18.13702]
[1779015623568,40.77,78447.4,0.0,0.74276,0.00014,18.13702]
[1779015623635,40.77,78447.58,0.0,0.74278,0.00014,18.13628]
[1779015630298,40.78,78448.22,0.0,0.74286,0.00014,18.13362]
[1779015635335,40.78,78447.73,0.0,0.74282,0.00014,18.13165]
[1779015637349,40.78,78446.47,0.0,0.74264,0.00014,18.13799]
[1779015642386,40.78,78448.03,0.0,0.74285,0.00014,18.13059]
[1779015646415,40.78,78441.23,0.0,0.74188,0.00014,18.16439]
[1779015647422,40.78,78435.63,0.0,0.74109,0.00014,18.19198]
[1779015648429,40.78,78423.86,0.0,0.73942,0.00014,18.24975]
[1779015649436,40.79,78420.08,0.0,0.73888,0.00014,18.26834]
[1779015654471,40.79,78419.99,0.0,0.73884,0.00014,18.26955]
[1779015656485,40.79,78418.69,0.0,0.73865,0.00014,18.27618]
[1779015657492,40.79,78416.33,0.0,0.73831,0.00014,18.28781]
[1779015658499,40.79,78414.94,0.0,0.73811,0.00014,18.2947]
[1779015661521,40.8,78411.09,0.0,0.73755,0.00014,18.31391]
[1779015666555,40.8,78409.59,0.0,0.73731,0.00014,18.32209]
[1779015668569,40.8,78406.55,0.0,0.73686,0.00014,18.33724]
[1779015668741,40.8,78406.55,0.0,0.73686,0.00014,18.33724]
[1779015669576,40.81,78404.8,0.0,0.73661,0.00014,18.34593]
[1779015671068,40.81,78403.41,0.0,0.7364,0.00014,18.35286]
[1779015671590,40.81,78402.97,0.0,0.73633,0.00014,18.3552]
[1779015675618,40.81,78398.77,0.0,0.73571,0.00014,18.37622]
[1779015676169,40.81,78398.77,0.0,0.73571,0.00014,18.37622]
[1779015676312,40.81,78398.77,0.0,0.73571,0.00014,18.37622]
[1779015676625,40.81,78398.0,0.0,0.7356,0.00014,18.3801]
[1779015677637,40.82,78386.26,0.0,0.73391,0.00014,18.43684]
[1779015678640,40.82,78379.68,0.0,0.73296,0.00014,18.4686]
[1779015680654,40.82,78374.4,0.0,0.73219,0.00014,18.49423]
[1779015681661,40.82,78369.47,0.0,0.73147,0.00014,18.51791]
[1779015684693,40.82,78365.95,0.0,0.73095,0.00014,18.53501]
[1779015684813,40.83,78362.97,0.0,0.73052,0.00014,18.54932]
[1779015689064,40.83,78366.26,0.0,0.73098,0.00014,18.53427]
[1779015689318,40.83,78366.26,0.0,0.73098,0.00014,18.53427]
[1779015689328,40.83,78366.26,0.0,0.73097,0.00014,18.53464]
[1779015690844,40.83,78366.07,0.0,0.73094,0.00014,18.53554]
[1779015691062,40.83,78366.07,0.0,0.73094,0.00014,18.53554]
[1779015691731,40.83,78358.73,0.0,0.72991,0.00014,18.56595]
[1779015693745,40.84,78354.14,0.0,0.72923,0.00014,18.58802]
[1779015696543,40.84,78350.35,0.0,0.72868,0.00014,18.60605]
[1779015696562,40.84,78350.35,0.0,0.72868,0.00014,18.60605]
[1779015698688,40.84,78352.88,0.0,0.72904,0.00014,18.59449]
[1779015698812,40.84,78352.92,0.0,0.72904,0.00014,18.59448]
[1779015698910,40.84,78353.35,0.0,0.72909,0.00014,18.59264]
[1779015701205,40.84,78355.62,0.0,0.72942,0.00014,18.58213]
[1779015701311,40.84,78355.62,0.0,0.72942,0.00014,18.58213]
[1779015702808,40.85,78351.32,0.0,0.72878,0.00014,18.60297]
[1779015705373,40.85,78350.13,0.0,0.7286,0.00014,18.60874]
[1779015705429,40.85,78350.13,0.0,0.7286,0.00014,18.60874]
[1779015705514,40.85,78349.03,0.0,0.72843,0.00014,18.61425]
[1779015705773,40.85,78349.03,0.0,0.72843,0.00014,18.61425]
[1779015705811,40.85,78349.03,0.0,0.72843,0.00014,18.61425]
[1779015705872,40.85,78348.15,0.0,0.7283,0.00014,18.61838]
[1779015706836,40.85,78346.03,0.0,0.72799,0.00014,18.6285]
[1779015707975,40.85,78346.03,0.0,0.72799,0.00014,18.6285]
[1779015708076,40.85,78349.14,0.0,0.72844,0.00014,18.61405]
[1779015708850,40.85,78351.13,0.0,0.72872,0.00014,18.60487]
[1779015709871,40.85,78351.13,0.0,0.72872,0.00014,18.60487]
[1779015710065,40.85,78351.13,0.0,0.72872,0.00014,18.60487]
[1779015710084,40.85,78351.68,0.0,0.72879,0.00014,18.60246]
[1779015710864,40.85,78354.99,0.0,0.72927,0.00014,18.58706]
[1779015711871,40.86,78358.7,0.0,0.7298,0.00014,18.56977]
[1779015713885,40.86,78360.54,0.0,0.73005,0.00014,18.56146]
[1779015715313,40.86,78360.54,0.0,0.73005,0.00014,18.56146]
[1779015715570,40.86,78360.54,0.0,0.73005,0.00014,18.56146]
[1779015715668,40.86,78362.53,0.0,0.73033,0.00014,18.55239]
[1779015720583,40.86,78360.86,0.0,0.73007,0.00014,18.56084]
[1779015720680,40.87,78361.06,0.0,0.73009,0.00014,18.56022]
[1779015720820,40.87,78361.06,0.0,0.73009,0.00014,18.56022]
[1779015721941,40.87,78356.2,0.0,0.72938,0.00014,18.58337]
[1779015726817,40.87,78355.96,0.0,0.72933,0.00014,18.58513]
[1779015726976,40.87,78355.41,0.0,0.72925,0.00014,18.58786]
[1779015731270,40.87,78354.15,0.0,0.72905,0.00014,18.59433]
[1779015731318,40.87,78354.15,0.0,0.72905,0.00014,18.59433]
[1779015731369,40.88,78353.96,0.0,0.72901,0.00014,18.59561]
[1779015733136,40.88,78353.34,0.0,0.72892,0.00014,18.59852]
[1779015733327,40.88,78353.34,0.0,0.72892,0.00014,18.59852]
[1779015733851,40.88,78352.62,0.0,0.72881,0.00014,18.6021]
[1779015734060,40.88,78352.62,0.0,0.72881,0.00014,18.6021]
[1779015737048,40.88,78345.69,0.0,0.72779,0.00014,18.63529]
[1779015740041,40.88,78346.53,0.0,0.7279,0.00014,18.63163]
[1779015740043,40.88,78346.53,0.0,0.7279,0.00014,18.63163]
[1779015740064,40.88,78346.53,0.0,0.7279,0.00014,18.63163]
[1779015740071,40.89,78347.8,0.0,0.72808,0.00014,18.62583]
[1779015742691,40.89,78350.45,0.0,0.72846,0.00014,18.61355]
[1779015742813,40.89,78353.76,0.0,0.72893,0.00014,18.59816]
[1779015742888,40.89,78353.76,0.0,0.72893,0.00014,18.59816]
[1779015743951,40.89,78357.51,0.0,0.72947,0.00014,18.5807]
[1779015744067,40.89,78357.51,0.0,0.72947,0.00014,18.5807]
[1779015744099,40.89,78357.85,0.0,0.72951,0.00014,18.5793]
[1779015746635,40.89,78357.95,0.0,0.72952,0.00014,18.57903]
[1779015746819,40.89,78358.16,0.0,0.72954,0.00014,18.57844]
[1779015747809,40.89,78357.92,0.0,0.72951,0.00014,18.57957]
[1779015748064,40.89,78357.92,0.0,0.72951,0.00014,18.57957]
[1779015750699,40.9,78361.03,0.0,0.72994,0.00014,18.56533]
[1779015750814,40.9,78363.19,0.0,0.73024,0.00014,18.55558]
[1779015751803,40.9,78364.66,0.0,0.73049,0.00014,18.54397]
[1779015751812,40.9,78364.66,0.0,0.73049,0.00014,18.54397]
[1779015752698,40.9,78364.66,0.0,0.73049,0.00014,18.54397]
[1779015752713,40.9,78366.05,0.0,0.73068,0.00014,18.53774]
[1779015752812,40.9,78366.05,0.0,0.73068,0.00014,18.53774]
[1779015758202,40.91,78366.79,0.0,0.73076,0.00014,18.53513]
[1779015759806,40.91,78366.65,0.0,0.73073,0.00014,18.53597]
[1779015760059,40.91,78366.65,0.0,0.73073,0.00014,18.53597]
[1779015764244,40.91,78363.22,0.0,0.73022,0.00014,18.55287]
[1779015764781,40.91,78363.22,0.0,0.73022,0.00014,18.55287]
[1779015764813,40.91,78361.9,0.0,0.73002,0.00014,18.55933]
[1779015765127,40.91,78361.9,0.0,0.73002,0.00014,18.55933]
[1779015765314,40.91,78361.9,0.0,0.73002,0.00014,18.55933]
[1779015765332,40.91,78362.35,0.0,0.73008,0.00014,18.55743]
[1779015768846,40.92,78361.73,0.0,0.72997,0.00014,18.561]
[1779015769059,40.92,78361.73,0.0,0.72997,0.00014,18.561]
[1779015771778,40.92,78361.65,0.0,0.72996,0.00014,18.56159]
[1779015771821,40.92,78360.23,0.0,0.72974,0.00014,18.5687]
[1779015772222,40.92,78360.23,0.0,0.72974,0.00014,18.5687]
[1779015772320,40.92,78360.23,0.0,0.72974,0.00014,18.5687]
[1779015772376,40.92,78360.68,0.0,0.7298,0.00014,18.5668]
[1779015773591,40.92,78360.68,0.0,0.7298,0.00014,18.5668]
[1779015773811,40.93,78360.69,0.0,0.72979,0.00014,18.56716]
[1779015778181,40.93,78360.68,0.0,0.72978,0.00014,18.56742]
[1779015782779,40.93,78360.43,0.0,0.72971,0.00014,18.56976]
[1779015782812,40.94,78360.3,0.0,0.72969,0.00014,18.57052]
[1779015785084,40.94,78359.88,0.0,0.72962,0.00014,18.57277]
[1779015785314,40.94,78359.88,0.0,0.72962,0.00014,18.57277]
[1779015785316,40.94,78359.88,0.0,0.72961,0.00014,18.57297]
[1779015787357,40.94,78359.88,0.0,0.72961,0.00014,18.57297]
[1779015787562,40.94,78359.88,0.0,0.72961,0.00014,18.57297]
[1779015791971,40.95,78360.52,0.0,0.72966,0.00014,18.57139]
[1779015792060,40.95,78360.52,0.0,0.72966,0.00014,18.57139]
[1779015796235,40.95,78361.49,0.0,0.72978,0.00014,18.56765]
[1779015796280,40.95,78361.49,0.0,0.72978,0.00014,18.56765]
[1779015796309,40.95,78361.49,0.0,0.72978,0.00014,18.56765]
[1779015796714,40.95,78361.49,0.0,0.72978,0.00014,18.56765]
[1779015796814,40.95,78361.49,0.0,0.72978,0.00014,18.56765]
[1779015796815,40.95,78362.12,0.0,0.72986,0.00014,18.5649]
[1779015801458,40.96,78362.2,0.0,0.72985,0.00014,18.56517]
[1779015801566,40.96,78362.2,0.0,0.72985,0.00014,18.56517]
[1779015803210,40.96,78362.33,0.0,0.72987,0.00014,18.56484]
[1779015803316,40.96,78362.33,0.0,0.72987,0.00014,18.56484]
[1779015803517,40.96,78362.13,0.0,0.72983,0.00014,18.56593]
[1779015804070,40.96,78362.13,0.0,0.72983,0.00014,18.56593]
[1779015804313,40.96,78362.13,0.0,0.72983,0.00014,18.56593]
[1779015806214,40.96,78360.69,0.0,0.72962,0.00014,18.57284]
[1779015806308,40.96,78360.69,0.0,0.72962,0.00014,18.57284]
[1779015810955,40.96,78360.74,0.0,0.72962,0.00014,18.57301]
[1779015811059,40.96,78360.74,0.0,0.72962,0.00014,18.57301]
[1779015815708,40.97,78361.04,0.0,0.72967,0.00014,18.56788]
[1779015816809,40.97,78361.04,0.0,0.72966,0.00014,18.56802]
[1779015820425,40.97,78361.04,0.0,0.72966,0.00014,18.56815]
[1779015820562,40.97,78361.04,0.0,0.72966,0.00014,18.56815]
[1779015820648,40.97,78361.04,0.0,0.72964,0.00014,18.5687]
[1779015821512,40.97,78361.04,0.0,0.72964,0.00014,18.5687]
[1779015821568,40.97,78361.04,0.0,0.72964,0.00014,18.5687]
[1779015823977,40.98,78361.29,0.0,0.72967,0.00014,18.56793]
[1779015824061,40.98,78361.29,0.0,0.72967,0.00014,18.56793]
[1779015828718,40.98,78362.15,0.0,0.72978,0.00014,18.56431]
[1779015833612,40.99,78362.24,0.0,0.72977,0.00014,18.56472]
[1779015833808,40.99,78362.24,0.0,0.72977,0.00014,18.56472]
[1779015835512,40.99,78361.87,0.0,0.72971,0.00014,18.56674]
[1779015835565,40.99,78361.87,0.0,0.72971,0.00014,18.56674]
[1779015835742,40.99,78361.92,0.0,0.72971,0.00014,18.56664]
[1779015838348,40.99,78362.24,0.0,0.72975,0.00014,18.56541]
[1779015838564,40.99,78362.24,0.0,0.72975,0.00014,18.56541]
[1779015842812,40.99,78364.88,0.0,0.73011,0.00014,18.55355]
[1779015843536,40.99,78365.87,0.0,0.73025,0.00014,18.54904]
[1779015843568,40.99,78365.87,0.0,0.73025,0.00014,18.54904]
[1779015843637,40.99,78365.87,0.0,0.73024,0.00014,18.54919]
[1779015844570,40.99,78365.87,0.0,0.73024,0.00014,18.54919]
[1779015844813,40.99,78365.87,0.0,0.73024,0.00014,18.54919]
[1779015847277,41.0,78365.87,0.0,0.73024,0.00014,18.54935]
[1779015847311,41.0,78365.87,0.0,0.73024,0.00014,18.54935]
[1779015851699,41.0,78365.8,0.0,0.7302,0.00014,18.55058]
[1779015856136,41.01,78366.16,0.0,0.73024,0.00014,18.54948]
[1779015856312,41.01,78366.16,0.0,0.73024,0.00014,18.54948]
[1779015856718,41.01,78366.16,0.0,0.73024,0.00014,18.54948]
[1779015856816,41.01,78366.16,0.0,0.73024,0.00014,18.54948]
[1779015856819,41.01,78366.2,0.0,0.73024,0.00014,18.54958]
[1779015860583,41.01,78366.8,0.0,0.73031,0.00014,18.54704]
[1779015860809,41.01,78366.8,0.0,0.73031,0.00014,18.54704]
[1779015864866,41.01,78366.77,0.0,0.73029,0.00014,18.54776]
[1779015866814,41.01,78366.51,0.0,0.73025,0.00014,18.54927]
[1779015881057,41.03,78366.68,0.0,0.73024,0.00014,18.54604]
[1779015884744,41.03,78369.36,0.0,0.73062,0.00014,18.53371]
[1779015884788,41.03,78369.36,0.0,0.73062,0.00014,18.53371]
[1779015884845,41.03,78374.42,0.0,0.73134,0.00014,18.51005]
[1779015887208,41.03,78375.5,0.0,0.73149,0.00014,18.50508]
[1779015887313,41.03,78375.5,0.0,0.73149,0.00014,18.50508]
[1779015888820,41.03,78376.0,0.0,0.73156,0.00014,18.50284]
[1779015889060,41.03,78376.08,0.0,0.73156,0.00014,18.50259]
[1779015892947,41.04,78379.25,0.0,0.732,0.00014,18.48815]
[1779015893062,41.04,78379.25,0.0,0.732,0.00014,18.48815]
[1779015893141,41.04,78379.2,0.0,0.73199,0.00014,18.4885]
[1779015894471,41.04,78379.2,0.0,0.73199,0.00014,18.4885]
[1779015894567,41.04,78379.2,0.0,0.73199,0.00014,18.4885]
[1779015897425,41.04,78379.73,0.0,0.73206,0.00014,18.48633]
[1779015897562,41.04,78379.73,0.0,0.73206,0.00014,18.48633]
[1779015901198,41.04,78385.32,0.0,0.73284,0.00014,18.4605]
[1779015913282,41.05,78386.11,0.0,0.73291,0.00014,18.45828]
[1779015915349,41.05,78386.11,0.0,0.73291,0.00014,18.45828]
[1779015915568,41.05,78386.11,0.0,0.73291,0.00014,18.45828]
[1779015915669,41.05,78386.11,0.0,0.7329,0.00014,18.45861]
[1779015916961,41.05,78386.45,0.0,0.73294,0.00014,18.457]
[1779015917068,41.05,78386.45,0.0,0.73294,0.00014,18.457]
[1779015918135,41.06,78386.45,0.0,0.73294,0.00014,18.45722]
[1779015918312,41.06,78386.45,0.0,0.73294,0.00014,18.45722]
[1779015923353,41.06,78387.21,0.0,0.73303,0.00014,18.45436]
[1779015924674,41.06,78387.21,0.0,0.73303,0.00014,18.45436]
[1779015924811,41.06,78387.21,0.0,0.73303,0.00014,18.45436]
[1779015924912,41.06,78387.27,0.0,0.73302,0.00014,18.45442]
[1779015925300,41.06,78387.27,0.0,0.73302,0.00014,18.45442]
[1779015925314,41.06,78387.27,0.0,0.73302,0.00014,18.45442]
[1779015926397,41.06,78387.26,0.0,0.73302,0.00014,18.45447]
[1779015926562,41.06,78387.26,0.0,0.73302,0.00014,18.45447]
[1779015932280,41.07,78387.67,0.0,0.73306,0.00014,18.45315]
[1779015932312,41.07,78387.67,0.0,0.73306,0.00014,18.45315]
[1779015932416,41.07,78382.96,0.0,0.73242,0.00014,18.47111]
[1779015933423,41.07,78379.3,0.0,0.73189,0.00014,18.48859]
[1779015934127,41.07,78379.3,0.0,0.73189,0.00014,18.48859]
[1779015934315,41.07,78379.3,0.0,0.73189,0.00014,18.48859]
[1779015934536,41.07,78379.3,0.0,0.73189,0.00014,18.48859]
[1779015934565,41.07,78379.3,0.0,0.73189,0.00014,18.48859]
[1779015942486,41.08,78379.35,0.0,0.73186,0.00014,18.4895]
[1779015943570,41.08,78379.35,0.0,0.73186,0.00014,18.4895]
[1779015943811,41.08,78379.35,0.0,0.73186,0.00014,18.4895]
[1779015943912,41.08,78379.18,0.0,0.73183,0.00014,18.49055]
[1779015945397,41.08,78379.16,0.0,0.73183,0.00014,18.49065]
[1779015945573,41.08,78379.16,0.0,0.73183,0.00014,18.49065]
[1779015946979,41.08,78379.1,0.0,0.73181,0.00014,18.49117]
[1779015947060,41.08,78379.1,0.0,0.73181,0.00014,18.49117]
[1779015952699,41.08,78378.85,0.0,0.73178,0.00014,18.49248]
[1779015952812,41.08,78378.85,0.0,0.73178,0.00014,18.49248]
[1779015952913,41.08,78378.71,0.0,0.73173,0.00014,18.49385]
[1779015953771,41.08,78378.71,0.0,0.73173,0.00014,18.49385]
[1779015953813,41.08,78378.71,0.0,0.73173,0.00014,18.49385]
[1779015956986,41.09,78379.46,0.0,0.73183,0.00014,18.49077]
[1779015958202,41.09,78380.07,0.0,0.73191,0.00014,18.48801]
[1779015958309,41.09,78380.07,0.0,0.73191,0.00014,18.48801]
[1779015960809,41.09,78379.85,0.0,0.73188,0.00014,18.48917]
[1779015960910,41.09,78379.85,0.0,0.73187,0.00014,18.48941]
[1779015962508,41.09,78379.85,0.0,0.73187,0.00014,18.48941]
[1779015962560,41.09,78379.85,0.0,0.73187,0.00014,18.48941]
[1779015976727,41.1,78379.23,0.0,0.73173,0.00014,18.49418]
[1779015986797,41.11,78379.23,0.0,0.7317,0.00014,18.4953]
[1779015992839,41.11,78379.27,0.0,0.73172,0.00014,18.49109]
[1779015994817,41.11,78379.27,0.0,0.73172,0.00014,18.49109]
[1779015994853,41.11,78379.2,0.0,0.7317,0.00014,18.49164]
[1779015995824,41.11,78379.2,0.0,0.7317,0.00014,18.49164]
[1779015996070,41.11,78378.96,0.0,0.73167,0.00014,18.49288]
[1779015998811,41.11,78378.96,0.0,0.73167,0.00014,18.49288]
[1779015998912,41.12,78378.96,0.0,0.73166,0.00014,18.49321]
[1779016005930,41.12,78378.96,0.0,0.73163,0.00014,18.49396]
[1779016018014,41.13,78379.5,0.0,0.73167,0.00014,18.49269]
[1779016024062,41.13,78378.83,0.0,0.73156,0.00014,18.49648]
[1779016029092,41.14,78378.88,0.0,0.73155,0.00014,18.49675]
[1779016034127,41.14,78378.92,0.0,0.73154,0.00014,18.49707]
[1779016039162,41.14,78378.68,0.0,0.7315,0.00014,18.49871]
[1779016041952,41.14,78378.79,0.0,0.73151,0.00014,18.49829]
[1779016042052,41.14,78378.68,0.0,0.73149,0.00014,18.499]
[1779016042815,41.14,78378.68,0.0,0.73149,0.00014,18.499]
[1779016042884,41.14,78375.65,0.0,0.73105,0.00014,18.51342]
[1779016043259,41.14,78375.65,0.0,0.73105,0.00014,18.51342]
[1779016043312,41.14,78375.65,0.0,0.73105,0.00014,18.51342]
[1779016049379,41.15,78372.25,0.0,0.73054,0.00014,18.53008]
[1779016050812,41.15,78372.43,0.0,0.73057,0.00014,18.52937]
[1779016050894,41.15,78372.13,0.0,0.73051,0.00014,18.53104]
[1779016051154,41.15,78372.13,0.0,0.73051,0.00014,18.53104]
[1779016051311,41.15,78372.13,0.0,0.73051,0.00014,18.53104]
[1779016057849,41.16,78371.97,0.0,0.73051,0.00014,18.52777]
[1779016058061,41.16,78371.97,0.0,0.73051,0.00014,18.52777]
[1779016058295,41.16,78378.91,0.0,0.73149,0.00014,18.49541]
[1779016063457,41.16,78379.2,0.0,0.73152,0.00014,18.4947]
[1779016066810,41.16,78379.35,0.0,0.73153,0.00014,18.49431]
[1779016066911,41.17,78379.3,0.0,0.73151,0.00014,18.49502]
[1779016067468,41.17,78379.3,0.0,0.73151,0.00014,18.49502]
[1779016067567,41.17,78379.3,0.0,0.73151,0.00014,18.49502]
[1779016073400,41.17,78378.72,0.0,0.7314,0.00014,18.49865]
[1779016078435,41.18,78378.26,0.0,0.73131,0.00014,18.50152]
[1779016080734,41.18,78378.47,0.0,0.73134,0.00014,18.50067]
[1779016080813,41.18,78378.47,0.0,0.73134,0.00014,18.50067]
[1779016080835,41.18,78378.33,0.0,0.73131,0.00014,18.50159]
[1779016084748,41.18,78378.3,0.0,0.7313,0.00014,18.502]
[1779016084814,41.18,78378.3,0.0,0.7313,0.00014,18.502]
[1779016084849,41.18,78378.27,0.0,0.73129,0.00014,18.50241]
[1779016087484,41.18,78378.27,0.0,0.73129,0.00014,18.50241]
[1779016087566,41.18,78378.27,0.0,0.73129,0.00014,18.50241]
[1779016087667,41.18,78378.99,0.0,0.73138,0.00014,18.49929]
[1779016094547,41.19,78380.72,0.0,0.7316,0.00014,18.49207]
[1779016096837,41.19,78380.49,0.0,0.73156,0.00014,18.4933]
[1779016097062,41.19,78380.49,0.0,0.73156,0.00014,18.4933]
[1779016096912,41.19,78380.67,0.0,0.73158,0.00014,18.49274]
[1779016102603,41.19,78380.67,0.0,0.73157,0.00014,18.49313]
[1779016107638,41.2,78381.53,0.0,0.73168,0.00014,18.48947]
[1779016112811,41.2,78382.63,0.0,0.73183,0.00014,18.48454]
[1779016112890,41.2,78383.1,0.0,0.73193,0.00014,18.47791]
[1779016115694,41.2,78389.62,0.0,0.73285,0.00014,18.44733]
[1779016117682,41.2,78389.83,0.0,0.73288,0.00014,18.44644]
[1779016117820,41.2,78389.83,0.0,0.73288,0.00014,18.44644]
[1779016117921,41.2,78389.65,0.0,0.73284,0.00014,18.44754]
[1779016121022,41.2,78389.73,0.0,0.73285,0.00014,18.44729]
[1779016121067,41.2,78389.73,0.0,0.73285,0.00014,18.44729]
[1779016126771,41.21,78389.94,0.0,0.73285,0.00014,18.44727]
[1779016130853,41.21,78389.84,0.0,0.73283,0.00014,18.44811]
[1779016131063,41.21,78389.84,0.0,0.73283,0.00014,18.44811]
[1779016134044,41.21,78389.79,0.0,0.73282,0.00014,18.44846]
[1779016134061,41.21,78389.79,0.0,0.73282,0.00014,18.44846]
[1779016134145,41.21,78389.79,0.0,0.73281,0.00014,18.44881]
[1779016140579,41.21,78389.79,0.0,0.73281,0.00014,18.44881]
[1779016140814,41.21,78389.79,0.0,0.73281,0.00014,18.44881]
[1779016142886,41.22,78397.67,0.0,0.7339,0.00014,18.41259]
[1779016144805,41.22,78397.81,0.0,0.73391,0.00014,18.41207]
[1779016144898,41.22,78397.92,0.0,0.73393,0.00014,18.41171]
[1779016145190,41.22,78397.92,0.0,0.73393,0.00014,18.41171]
[1779016147946,41.22,78400.24,0.0,0.73425,0.00014,18.40102]
[1779016148070,41.22,78400.24,0.0,0.73425,0.00014,18.40102]
[1779016151947,41.23,78405.61,0.0,0.73498,0.00014,18.3764]
[1779016152954,41.23,78411.29,0.0,0.73578,0.00014,18.34956]
[1779016153899,41.23,78411.29,0.0,0.73578,0.00014,18.34956]
[1779016154071,41.23,78411.29,0.0,0.73578,0.00014,18.34956]
[1779016155233,41.23,78412.42,0.0,0.73593,0.00014,18.34457]
[1779016155321,41.23,78412.42,0.0,0.73593,0.00014,18.34457]
[1779016155975,41.23,78416.19,0.0,0.73646,0.00014,18.32675]
[1779016156982,41.24,78421.12,0.0,0.73715,0.00014,18.30336]
[1779016158533,41.23,78423.0,0.0,0.73742,0.00014,18.29421]
[1779016158565,41.23,78423.0,0.0,0.73742,0.00014,18.29421]
[1779016165039,41.23,78423.65,0.0,0.73753,0.00014,18.29021]
[1779016165622,41.23,78423.65,0.0,0.73753,0.00014,18.29021]
[1779016165810,41.23,78423.65,0.0,0.73753,0.00014,18.29021]
[1779016166046,41.23,78420.65,0.0,0.7371,0.00014,18.3048]
[1779016169229,41.23,78419.65,0.0,0.73695,0.00014,18.30999]
[1779016169319,41.23,78419.65,0.0,0.73695,0.00014,18.30999]
[1779016169378,41.23,78419.65,0.0,0.73695,0.00014,18.31018]
[1779016172975,41.24,78418.75,0.0,0.73684,0.00014,18.31038]
[1779016180144,41.25,78417.97,0.0,0.73668,0.00014,18.31568]
[1779016185179,41.25,78417.69,0.0,0.73662,0.00014,18.318]
[1779016191221,41.26,78416.96,0.0,0.73648,0.00014,18.32268]
[1779016194629,41.26,78417.12,0.0,0.7365,0.00014,18.32211]
[1779016194814,41.26,78417.12,0.0,0.7365,0.00014,18.32211]
[1779016194913,41.26,78417.28,0.0,0.7365,0.00014,18.32194]
[1779016200285,41.27,78418.19,0.0,0.7366,0.00014,18.31859]
[1779016204315,41.27,78419.79,0.0,0.73681,0.00014,18.31177]
[1779016206329,41.28,78421.57,0.0,0.73704,0.00014,18.30369]
[1779016210357,41.28,78420.0,0.0,0.7368,0.00014,18.31206]
[1779016215393,41.29,78420.65,0.0,0.73686,0.00014,18.30999]
[1779016220428,41.29,78422.57,0.0,0.7371,0.00014,18.30186]
[1779016225463,41.3,78420.95,0.0,0.73684,0.00014,18.31074]
[1779016232512,41.31,78420.24,0.0,0.73672,0.00014,18.31135]
[1779016240568,41.33,78417.62,0.0,0.73629,0.00014,18.32599]
[1779016242582,41.33,78414.74,0.0,0.73587,0.00014,18.3402]
[1779016247617,41.34,78413.5,0.0,0.73567,0.00014,18.34729]
[1779016252652,41.34,78411.05,0.0,0.73529,0.00014,18.36009]
[1779016257688,41.35,78410.9,0.0,0.73523,0.00014,18.36191]
[1779016262723,41.36,78411.54,0.0,0.73529,0.00014,18.36001]
[1779016267758,41.36,78412.55,0.0,0.73541,0.00014,18.35612]
[1779016272793,41.37,78412.06,0.0,0.73531,0.00014,18.35936]
[1779016277828,41.37,78411.32,0.0,0.73519,0.00014,18.36374]
[1779016282863,41.38,78411.51,0.0,0.73519,0.00014,18.3637]
[1779016287903,41.38,78410.55,0.0,0.73502,0.00014,18.36929]
[1779016290923,41.39,78408.2,0.0,0.73467,0.00014,18.3812]
[1779016292937,41.39,78404.32,0.0,0.73414,0.00014,18.39527]
[1779016293944,41.39,78402.78,0.0,0.73392,0.00014,18.40273]
[1779016298762,41.4,78401.38,0.0,0.73371,0.00014,18.40987]
[1779016299316,41.4,78401.38,0.0,0.73371,0.00014,18.40987]
[1779016299330,41.4,78400.35,0.0,0.73355,0.00014,18.41506]
[1779016299986,41.4,78397.86,0.0,0.7332,0.00014,18.42695]
[1779016300993,41.4,78397.02,0.0,0.73307,0.00014,18.43104]
[1779016306029,41.4,78396.72,0.0,0.73301,0.00014,18.4331]
[1779016309013,41.4,78396.86,0.0,0.73302,0.00014,18.43268]
[1779016309060,41.4,78396.86,0.0,0.73302,0.00014,18.43268]
[1779016309114,41.41,78397.45,0.0,0.7331,0.00014,18.43002]
[1779016311064,41.41,78399.76,0.0,0.73343,0.00014,18.41938]
[1779016312071,41.41,78402.86,0.0,0.73386,0.00014,18.4049]
[1779016313042,41.41,78402.86,0.0,0.73386,0.00014,18.4049]
[1779016313065,41.41,78402.86,0.0,0.73386,0.00014,18.4049]
[1779016313078,41.41,78403.14,0.0,0.7339,0.00014,18.40372]
[1779016318113,41.41,78403.92,0.0,0.73399,0.00014,18.40073]
[1779016319120,41.41,78405.68,0.0,0.73423,0.00014,18.39256]
[1779016321314,41.41,78406.64,0.0,0.73436,0.00014,18.38818]
[1779016322141,41.42,78406.72,0.0,0.73437,0.00014,18.38809]
[1779016327176,41.42,78406.72,0.0,0.73435,0.00014,18.3888]
[1779016332211,41.42,78408.23,0.0,0.73454,0.00014,18.38235]
[1779016333973,41.43,78407.93,0.0,0.73449,0.00014,18.3839]
[1779016334070,41.43,78407.93,0.0,0.73449,0.00014,18.3839]
[1779016336074,41.43,78406.53,0.0,0.73429,0.00014,18.39076]
[1779016336315,41.43,78406.53,0.0,0.73429,0.00014,18.39076]
[1779016336240,41.43,78406.71,0.0,0.73431,0.00014,18.39003]
[1779016342282,41.43,78405.63,0.0,0.73414,0.00014,18.39581]
[1779016346200,41.43,78405.57,0.0,0.73412,0.00014,18.39642]
[1779016346313,41.43,78405.57,0.0,0.73412,0.00014,18.39642]
[1779016352352,41.44,78403.83,0.0,0.73389,0.00014,18.40063]
[1779016353772,41.44,78403.31,0.0,0.73381,0.00014,18.40318]
[1779016353811,41.44,78403.31,0.0,0.73381,0.00014,18.40318]
[1779016355211,41.44,78403.18,0.0,0.73379,0.00014,18.40388]
[1779016355315,41.44,78403.18,0.0,0.73379,0.00014,18.40388]
[1779016355298,41.44,78403.18,0.0,0.73379,0.00014,18.40397]
[1779016360528,41.44,78403.27,0.0,0.7338,0.00014,18.40364]
[1779016366450,41.44,78402.89,0.0,0.73373,0.00014,18.40615]
[1779016370540,41.44,78402.83,0.0,0.73372,0.00014,18.40652]
[1779016370563,41.44,78402.83,0.0,0.73372,0.00014,18.40652]
[1779016372824,41.44,78402.63,0.0,0.73369,0.00014,18.40749]
[1779016373063,41.44,78402.63,0.0,0.73369,0.00014,18.40749]
[1779016373165,41.45,78402.63,0.0,0.73368,0.00014,18.40757]
[1779016378538,41.45,78404.68,0.0,0.73397,0.00014,18.39808]
[1779016383573,41.45,78404.95,0.0,0.734,0.00014,18.39699]
[1779016385793,41.45,78405.0,0.0,0.73401,0.00014,18.39678]
[1779016385810,41.45,78405.0,0.0,0.73401,0.00014,18.39678]
[1779016391629,41.45,78404.61,0.0,0.73395,0.00014,18.39884]
[1779016398678,41.45,78404.41,0.0,0.73391,0.00014,18.39999]
[1779016404339,41.45,78404.41,0.0,0.73391,0.00014,18.39999]
[1779016404565,41.45,78404.41,0.0,0.73391,0.00014,18.40016]
[1779016404720,41.45,78404.84,0.0,0.73397,0.00014,18.39814]
[1779016406168,41.45,78404.84,0.0,0.73397,0.00014,18.39814]
[1779016406315,41.45,78404.84,0.0,0.73397,0.00014,18.39814]
[1779016406412,41.45,78404.72,0.0,0.73395,0.00014,18.39876]
[1779016411818,41.45,78404.55,0.0,0.73392,0.00014,18.39962]
[1779016412063,41.45,78404.55,0.0,0.73392,0.00014,18.39962]
[1779016412160,41.45,78402.4,0.0,0.73365,0.00014,18.40515]
[1779016414790,41.45,78397.3,0.0,0.73293,0.00014,18.42917]
[1779016415797,41.45,78392.82,0.0,0.7323,0.00014,18.45019]
[1779016416804,41.45,78390.95,0.0,0.73203,0.00014,18.45898]
[1779016417972,41.45,78390.95,0.0,0.73203,0.00014,18.45898]
[1779016418071,41.45,78390.95,0.0,0.73203,0.00014,18.45898]
[1779016418161,41.45,78390.95,0.0,0.73203,0.00014,18.45903]
[1779016421312,41.45,78390.72,0.0,0.732,0.00014,18.46014]
[1779016421413,41.45,78389.2,0.0,0.73178,0.00014,18.4673]
[1779016427881,41.45,78388.86,0.0,0.73173,0.00014,18.46904]
[1779016432987,41.46,78389.08,0.0,0.73176,0.00014,18.4681]
[1779016433061,41.46,78389.08,0.0,0.73176,0.00014,18.4681]
[1779016435489,41.46,78388.91,0.0,0.73173,0.00014,18.46902]
[1779016435575,41.46,78388.91,0.0,0.73173,0.00014,18.46902]
[1779016435938,41.46,78388.48,0.0,0.73167,0.00014,18.47107]
[1779016440626,41.46,78385.32,0.0,0.73121,0.00014,18.48596]
[1779016440815,41.46,78385.32,0.0,0.73121,0.00014,18.48596]
[1779016445712,41.46,78380.99,0.0,0.7306,0.00014,18.50623]
[1779016445813,41.46,78380.99,0.0,0.7306,0.00014,18.50623]
[1779016446797,41.46,78380.09,0.0,0.73047,0.00014,18.51042]
[1779016446819,41.46,78380.09,0.0,0.73047,0.00014,18.51042]
[1779016447015,41.46,78379.68,0.0,0.73041,0.00014,18.51233]
[1779016452051,41.46,78378.05,0.0,0.73018,0.00014,18.51988]
[1779016456639,41.46,78377.14,0.0,0.73005,0.00014,18.52406]
[1779016456815,41.46,78377.14,0.0,0.73005,0.00014,18.52406]
[1779016461117,41.46,78373.79,0.0,0.72958,0.00014,18.53957]
[1779016461232,41.46,78373.79,0.0,0.72958,0.00014,18.53957]
[1779016461331,41.46,78369.63,0.0,0.72898,0.00014,18.55891]
[1779016462121,41.46,78364.38,0.0,0.72823,0.00014,18.58324]
[1779016465235,41.46,78364.02,0.0,0.72818,0.00014,18.5849]
[1779016465311,41.46,78364.02,0.0,0.72818,0.00014,18.5849]
[1779016465432,41.46,78360.96,0.0,0.72774,0.00014,18.59903]
[1779016466149,41.46,78359.73,0.0,0.72757,0.00014,18.60469]
[1779016466571,41.46,78359.73,0.0,0.72757,0.00014,18.60469]
[1779016466813,41.46,78359.73,0.0,0.72757,0.00014,18.60469]
[1779016467156,41.46,78358.74,0.0,0.72743,0.00014,18.60923]
[1779016468163,41.46,78356.73,0.0,0.72714,0.00014,18.61847]
[1779016470178,41.46,78351.28,0.0,0.72636,0.00014,18.64355]
[1779016471185,41.46,78344.15,0.0,0.72537,0.00014,18.67161]
[1779016471713,41.46,78344.15,0.0,0.72537,0.00014,18.67161]
[1779016472193,41.46,78341.18,0.0,0.72494,0.00014,18.68519]
[1779016476707,41.46,78340.94,0.0,0.72491,0.00014,18.68617]
[1779016476813,41.46,78340.94,0.0,0.72491,0.00014,18.68617]
[1779016477229,41.46,78341.16,0.0,0.72495,0.00014,18.68513]
[1779016482264,41.45,78342.67,0.0,0.72517,0.00014,18.67807]
[1779016487300,41.45,78342.1,0.0,0.72509,0.00014,18.68052]
[1779016492335,41.45,78342.5,0.0,0.72515,0.00014,18.6785]
[1779016497370,41.45,78341.64,0.0,0.72504,0.00014,18.6822]
[1779016502405,41.45,78345.89,0.0,0.72565,0.00014,18.66249]
[1779016507440,41.45,78347.33,0.0,0.72587,0.00014,18.6557]
[1779016511468,41.45,78348.72,0.0,0.72607,0.00014,18.64913]
[1779016515496,41.45,78351.0,0.0,0.72641,0.00014,18.63847]
[1779016516503,41.44,78352.62,0.0,0.72664,0.00014,18.63092]
[1779016517510,41.44,78347.66,0.0,0.72593,0.00014,18.6537]
[1779016518517,41.44,78344.56,0.0,0.72548,0.00014,18.66788]
[1779016523553,41.44,78344.72,0.0,0.72551,0.00014,18.66695]
[1779016528589,41.44,78344.88,0.0,0.72554,0.00014,18.66606]
[1779016529596,41.44,78343.33,0.0,0.72532,0.00014,18.67314]
[1779016532617,41.44,78337.15,0.0,0.72447,0.00014,18.69665]
[1779016533624,41.44,78333.53,0.0,0.72395,0.00014,18.71311]
[1779016534631,41.44,78330.76,0.0,0.72355,0.00014,18.72566]
[1779016538659,41.44,78327.9,0.0,0.72315,0.00014,18.73833]
[1779016539666,41.44,78324.42,0.0,0.72265,0.00014,18.75404]
[1779016544701,41.43,78323.59,0.0,0.72255,0.00014,18.75727]
[1779016545708,41.43,78306.23,0.0,0.72003,0.00015,18.83556]
[1779016546717,41.43,78295.6,0.0,0.71849,0.00015,18.88306]
[1779016547724,41.43,78300.6,0.0,0.71923,0.00015,18.86049]
[1779016548731,41.43,78309.45,0.0,0.72052,0.00015,18.82056]
[1779016549738,41.43,78312.61,0.0,0.72098,0.00014,18.80616]
[1779016554773,41.42,78314.88,0.0,0.72133,0.00014,18.7952]
[1779016559808,41.42,78316.04,0.0,0.72152,0.00014,18.78934]
[1779016565850,41.42,78316.3,0.0,0.72158,0.00014,18.78747]
[1779016570885,41.41,78315.53,0.0,0.72148,0.00014,18.79039]
[1779016573906,41.41,78312.01,0.0,0.72098,0.00015,18.80596]
[1779016574913,41.41,78310.03,0.0,0.7207,0.00015,18.81477]
[1779016579948,41.4,78309.18,0.0,0.7206,0.00015,18.81794]
[1779016584985,41.4,78307.08,0.0,0.72031,0.00015,18.82676]
[1779016586999,41.4,78298.86,0.0,0.71912,0.00015,18.86347]
[1779016588006,41.4,78293.94,0.0,0.71841,0.00015,18.88538]
[1779016590668,41.4,78294.36,0.0,0.71848,0.00015,18.8832]
[1779016591027,41.39,78296.66,0.0,0.71885,0.00015,18.86811]
[1779016593041,41.39,78299.52,0.0,0.71928,0.00015,18.85501]
[1779016594048,41.39,78303.3,0.0,0.71983,0.00015,18.83787]
[1779016595424,41.39,78303.3,0.0,0.71983,0.00015,18.83787]
[1779016595581,41.39,78303.3,0.0,0.71983,0.00015,18.83787]
[1779016595525,41.39,78305.91,0.0,0.72022,0.00015,18.82584]
[1779016596825,41.39,78306.47,0.0,0.7203,0.00015,18.82332]
[1779016601265,41.39,78305.89,0.0,0.72024,0.00015,18.82541]
[1779016601312,41.39,78305.89,0.0,0.72024,0.00015,18.82541]
[1779016601332,41.38,78305.91,0.0,0.72025,0.00015,18.82506]
[1779016604119,41.38,78309.44,0.0,0.72077,0.00015,18.80889]
[1779016610161,41.38,78309.32,0.0,0.72077,0.00015,18.80877]
[1779016616203,41.37,78310.07,0.0,0.7209,0.00015,18.80474]
[1779016617210,41.37,78311.7,0.0,0.72114,0.00015,18.79727]
[1779016630301,41.36,78311.5,0.0,0.72115,0.00015,18.79688]
[1779016635336,41.36,78311.58,0.0,0.72117,0.00015,18.79608]
[1779016640371,41.36,78311.84,0.0,0.72122,0.00015,18.79447]
[1779016642387,41.36,78310.28,0.0,0.721,0.00015,18.80136]
[1779016644402,41.36,78308.69,0.0,0.72078,0.00015,18.80835]
[1779016649436,41.35,78309.19,0.0,0.72086,0.00015,18.80563]
[1779016652457,41.35,78311.35,0.0,0.72122,0.00015,18.79095]
[1779016655479,41.35,78308.28,0.0,0.72078,0.00015,18.80459]
[1779016657492,41.35,78306.39,0.0,0.72051,0.00015,18.81295]
[1779016659506,41.35,78303.14,0.0,0.72005,0.00015,18.82741]
[1779016661520,41.35,78301.26,0.0,0.71978,0.00015,18.83565]
[1779016666555,41.34,78299.56,0.0,0.71955,0.00015,18.84284]
[1779016669576,41.34,78297.81,0.0,0.7193,0.00015,18.85047]
[1779016671080,41.34,78297.06,0.0,0.71919,0.00015,18.85376]
[1779016672813,41.34,78296.91,0.0,0.71917,0.00015,18.85426]
[1779016674611,41.34,78296.36,0.0,0.7191,0.00015,18.85655]
[1779016676818,41.34,78295.27,0.0,0.71895,0.00015,18.86126]
[1779016677071,41.34,78295.27,0.0,0.71895,0.00015,18.86126]
[1779016677125,41.34,78295.27,0.0,0.71895,0.00015,18.86126]
[1779016677317,41.34,78295.27,0.0,0.71895,0.00015,18.86126]
[1779016677632,41.34,78295.25,0.0,0.71895,0.00015,18.86125]
[1779016678513,41.34,78295.25,0.0,0.71895,0.00015,18.86125]
[1779016678571,41.34,78295.25,0.0,0.71895,0.00015,18.86125]
[1779016683674,41.33,78296.63,0.0,0.71917,0.00015,18.85446]
[1779016683936,41.33,78296.63,0.0,0.71917,0.00015,18.85446]
[1779016684066,41.33,78296.63,0.0,0.71917,0.00015,18.85446]
[1779016684411,41.33,78296.63,0.0,0.71917,0.00015,18.85446]
[1779016684572,41.33,78296.63,0.0,0.71917,0.00015,18.85446]
[1779016684681,41.33,78295.66,0.0,0.71903,0.00015,18.85872]
[1779016686440,41.33,78294.09,0.0,0.7188,0.00015,18.86567]
[1779016686570,41.33,78294.09,0.0,0.7188,0.00015,18.86567]
[1779016687086,41.33,78293.9,0.0,0.71878,0.00015,18.86641]
[1779016687311,41.33,78293.9,0.0,0.71878,0.00015,18.86641]
[1779016691381,41.33,78292.71,0.0,0.71862,0.00015,18.87131]
[1779016691566,41.33,78292.71,0.0,0.71862,0.00015,18.87131]
[1779016695677,41.32,78292.59,0.0,0.71861,0.00015,18.8715]
[1779016696239,41.32,78292.78,0.0,0.71864,0.00015,18.87053]
[1779016696311,41.32,78292.78,0.0,0.71864,0.00015,18.87053]
[1779016696340,41.32,78292.78,0.0,0.71864,0.00015,18.87053]
[1779016696562,41.32,78292.78,0.0,0.71864,0.00015,18.87053]
[1779016696663,41.32,78292.89,0.0,0.71867,0.00015,18.86981]
[1779016699973,41.32,78292.5,0.0,0.71862,0.00015,18.87132]
[1779016700071,41.32,78292.5,0.0,0.71862,0.00015,18.87132]
[1779016704256,41.32,78291.24,0.0,0.71845,0.00015,18.87649]
[1779016704312,41.32,78291.24,0.0,0.71845,0.00015,18.87649]
[1779016705871,41.31,78291.25,0.0,0.71846,0.00015,18.8762]
[1779016706070,41.31,78291.25,0.0,0.71846,0.00015,18.8762]
[1779016706413,41.31,78291.25,0.0,0.71846,0.00015,18.8762]
[1779016706574,41.31,78291.25,0.0,0.71846,0.00015,18.8762]
[1779016706670,41.31,78295.61,0.0,0.7191,0.00015,18.85641]
[1779016708552,41.31,78299.09,0.0,0.71961,0.00015,18.84075]
[1779016708567,41.31,78299.09,0.0,0.71961,0.00015,18.84075]
[1779016712710,41.31,78300.37,0.0,0.7198,0.00015,18.83468]
[1779016713585,41.31,78300.37,0.0,0.7198,0.00015,18.83468]
[1779016713810,41.31,78300.28,0.0,0.71983,0.00015,18.83022]
[1779016717254,41.31,78301.21,0.0,0.71997,0.00015,18.82588]
[1779016717310,41.31,78301.21,0.0,0.71997,0.00015,18.82588]
[1779016718919,41.31,78306.48,0.0,0.72074,0.00015,18.80188]
[1779016720581,41.31,78306.48,0.0,0.72074,0.00015,18.80188]
[1779016720793,41.31,78307.37,0.0,0.72088,0.00015,18.79777]
[1779016720816,41.31,78307.37,0.0,0.72088,0.00015,18.79777]
[1779016721541,41.31,78307.37,0.0,0.72088,0.00015,18.79777]
[1779016721565,41.31,78307.37,0.0,0.72088,0.00015,18.79777]
[1779016721666,41.31,78308.66,0.0,0.72107,0.00015,18.79183]
[1779016725691,41.3,78311.14,0.0,0.72143,0.00015,18.7804]
[1779016725809,41.3,78311.95,0.0,0.72155,0.00015,18.77664]
[1779016729060,41.3,78312.02,0.0,0.72157,0.00015,18.77607]
[1779016729311,41.3,78312.02,0.0,0.72157,0.00015,18.77607]
[1779016729410,41.3,78312.02,0.0,0.72158,0.00015,18.7759]
[1779016731300,41.3,78312.1,0.0,0.72159,0.00015,18.77554]
[1779016731315,41.3,78312.1,0.0,0.72159,0.00015,18.77554]
[1779016732332,41.3,78312.35,0.0,0.72163,0.00015,18.77426]
[1779016732566,41.3,78312.35,0.0,0.72163,0.00015,18.77426]
[1779016736469,41.3,78312.64,0.0,0.72168,0.00015,18.77281]
[1779016736560,41.3,78312.64,0.0,0.72168,0.00015,18.77281]
[1779016739322,41.3,78312.75,0.0,0.7217,0.00015,18.77204]
[1779016739567,41.3,78312.75,0.0,0.7217,0.00015,18.77204]
[1779016739663,41.3,78312.75,0.0,0.7217,0.00015,18.77191]
[1779016740753,41.3,78312.75,0.0,0.7217,0.00015,18.77191]
[1779016740810,41.3,78312.75,0.0,0.7217,0.00015,18.77191]
[1779016748123,41.29,78312.8,0.0,0.72173,0.00015,18.77113]
[1779016749955,41.29,78313.14,0.0,0.72178,0.00015,18.76952]
[1779016749959,41.29,78313.14,0.0,0.72178,0.00015,18.76952]
[1779016750062,41.29,78313.14,0.0,0.72178,0.00015,18.76952]
[1779016750137,41.29,78312.98,0.0,0.72176,0.00015,18.77018]
[1779016753629,41.29,78312.85,0.0,0.72174,0.00015,18.7707]
[1779016753809,41.29,78312.88,0.0,0.72175,0.00015,18.77035]
[1779016758078,41.29,78312.71,0.0,0.72173,0.00015,18.77091]
[1779016760135,41.29,78312.88,0.0,0.72176,0.00015,18.76999]
[1779016760240,41.29,78312.88,0.0,0.72176,0.00015,18.76999]
[1779016760316,41.29,78312.88,0.0,0.72176,0.00015,18.76999]
[1779016760341,41.29,78312.71,0.0,0.72174,0.00015,18.77069]
[1779016762689,41.29,78312.85,0.0,0.72176,0.00015,18.76999]
[1779016762817,41.29,78312.71,0.0,0.72175,0.00015,18.77048]
[1779016767274,41.28,78312.92,0.0,0.72178,0.00015,18.76931]
[1779016767320,41.28,78312.92,0.0,0.72178,0.00015,18.76931]
[1779016770473,41.28,78312.59,0.0,0.72174,0.00015,18.7706]
[1779016770561,41.28,78312.59,0.0,0.72174,0.00015,18.7706]
[1779016770574,41.28,78312.7,0.0,0.72176,0.00015,18.76997]
[1779016771871,41.28,78312.81,0.0,0.72181,0.00015,18.76481]
[1779016774810,41.28,78312.74,0.0,0.72181,0.00015,18.765]
[1779016781325,41.28,78312.67,0.0,0.7218,0.00015,18.76511]
[1779016781588,41.28,78312.67,0.0,0.7218,0.00015,18.76511]
[1779016781687,41.28,78312.08,0.0,0.72172,0.00015,18.76775]
[1779016783229,41.28,78312.71,0.0,0.72181,0.00015,18.76489]
[1779016783313,41.28,78312.71,0.0,0.72181,0.00015,18.76489]
[1779016785379,41.28,78312.71,0.0,0.72182,0.00015,18.76475]
[1779016785559,41.28,78312.71,0.0,0.72182,0.00015,18.76475]
[1779016789659,41.28,78310.67,0.0,0.72153,0.00015,18.77376]
[1779016790807,41.28,78307.7,0.0,0.7211,0.00015,18.78709]
[1779016790888,41.28,78304.42,0.0,0.72062,0.00015,18.80193]
[1779016791065,41.28,78304.42,0.0,0.72062,0.00015,18.80193]
[1779016791424,41.28,78302.51,0.0,0.72034,0.00015,18.81048]
[1779016796333,41.27,78304.33,0.0,0.72063,0.00015,18.8017]
[1779016796357,41.27,78304.33,0.0,0.72063,0.00015,18.8017]
[1779016796907,41.27,78305.83,0.0,0.72085,0.00015,18.79491]
[1779016797066,41.27,78305.83,0.0,0.72085,0.00015,18.79491]
[1779016797466,41.27,78308.35,0.0,0.72122,0.00015,18.78328]
[1779016800316,41.27,78308.38,0.0,0.72123,0.00015,18.78296]
[1779016801151,41.27,78308.73,0.0,0.72128,0.00015,18.78129]
[1779016801353,41.27,78308.73,0.0,0.72128,0.00015,18.78129]
[1779016804104,41.27,78309.91,0.0,0.72146,0.00015,18.7757]
[1779016804160,41.27,78309.91,0.0,0.72146,0.00015,18.7757]
[1779016804310,41.27,78309.91,0.0,0.72146,0.00015,18.7757]
[1779016805522,41.27,78311.3,0.0,0.72167,0.00015,18.76924]
[1779016808144,41.26,78313.17,0.0,0.72194,0.00015,18.76061]
[1779016809372,41.26,78312.66,0.0,0.72187,0.00015,18.76287]
[1779016809569,41.26,78312.66,0.0,0.72187,0.00015,18.76287]
[1779016812274,41.26,78312.45,0.0,0.72185,0.00015,18.76363]
[1779016812311,41.26,78312.45,0.0,0.72185,0.00015,18.76363]
[1779016814091,41.26,78311.67,0.0,0.72174,0.00015,18.76704]
[1779016814312,41.26,78311.67,0.0,0.72174,0.00015,18.76704]
[1779016815438,41.26,78311.67,0.0,0.72174,0.00015,18.76704]
[1779016815564,41.26,78311.67,0.0,0.72174,0.00015,18.76704]
[1779016815593,41.26,78311.03,0.0,0.72165,0.00015,18.76982]
[1779016816442,41.26,78311.03,0.0,0.72165,0.00015,18.76982]
[1779016816565,41.26,78311.03,0.0,0.72165,0.00015,18.76982]
[1779016820275,41.26,78308.6,0.0,0.7213,0.00015,18.78067]
[1779016820311,41.26,78308.6,0.0,0.7213,0.00015,18.78067]
[1779016820741,41.26,78308.6,0.0,0.7213,0.00015,18.78067]
[1779016820816,41.26,78308.6,0.0,0.7213,0.00015,18.78067]
[1779016820784,41.26,78307.28,0.0,0.72111,0.00015,18.78653]
[1779016821635,41.26,78307.53,0.0,0.72115,0.00015,18.78533]
[1779016828496,41.26,78307.48,0.0,0.72115,0.00015,18.78543]
[1779016828576,41.26,78307.48,0.0,0.72115,0.00015,18.78543]
[1779016831791,41.26,78305.74,0.0,0.72091,0.00015,18.79288]
[1779016831812,41.26,78305.74,0.0,0.72091,0.00015,18.79288]
[1779016831864,41.26,78305.74,0.0,0.72091,0.00015,18.79288]
[1779016832062,41.25,78305.29,0.0,0.72088,0.00015,18.7902]
[1779016832718,41.25,78303.33,0.0,0.72059,0.00015,18.79905]
[1779016835613,41.25,78302.15,0.0,0.72042,0.00015,18.80433]
[1779016835813,41.25,78302.15,0.0,0.72042,0.00015,18.80433]
[1779016837747,41.25,78294.9,0.0,0.71937,0.00015,18.83693]
[1779016838981,41.25,78292.88,0.0,0.71908,0.00015,18.84596]
[1779016839063,41.25,78292.88,0.0,0.71908,0.00015,18.84596]
[1779016839451,41.25,78292.88,0.0,0.71908,0.00015,18.84596]
[1779016839463,41.25,78292.88,0.0,0.71908,0.00015,18.84596]
[1779016839569,41.25,78292.88,0.0,0.71908,0.00015,18.84596]
[1779016839761,41.25,78292.75,0.0,0.71906,0.00015,18.84646]
[1779016843789,41.25,78287.73,0.0,0.71834,0.00015,18.86866]
[1779016844635,41.25,78287.73,0.0,0.71834,0.00015,18.86866]
[1779016844708,41.25,78287.73,0.0,0.71834,0.00015,18.86866]
[1779016844819,41.25,78287.73,0.0,0.71834,0.00015,18.86866]
[1779016844796,41.25,78285.64,0.0,0.71803,0.00015,18.87793]
[1779016845803,41.25,78284.7,0.0,0.7179,0.00015,18.88202]
[1779016848824,41.25,78290.98,0.0,0.71883,0.00015,18.85344]
[1779016849831,41.24,78295.78,0.0,0.71954,0.00015,18.83173]
[1779016850273,41.24,78295.78,0.0,0.71954,0.00015,18.83173]
[1779016850313,41.24,78295.78,0.0,0.71954,0.00015,18.83173]
[1779016850838,41.24,78301.38,0.0,0.72036,0.00015,18.80636]
[1779016856155,41.24,78301.55,0.0,0.72039,0.00015,18.80538]
[1779016856159,41.24,78301.55,0.0,0.72039,0.00015,18.80538]
[1779016856314,41.24,78301.55,0.0,0.72039,0.00015,18.80538]
[1779016856880,41.24,78301.8,0.0,0.72043,0.00015,18.80414]
[1779016861920,41.24,78299.04,0.0,0.72003,0.00015,18.81633]
[1779016862945,41.24,78299.04,0.0,0.72003,0.00015,18.81633]
[1779016862948,41.24,78299.04,0.0,0.72003,0.00015,18.81633]
[1779016863065,41.24,78299.04,0.0,0.72003,0.00015,18.81633]
[1779016863162,41.24,78298.93,0.0,0.72002,0.00015,18.81676]
[1779016867958,41.24,78302.72,0.0,0.72058,0.00015,18.79929]
[1779016870596,41.24,78302.55,0.0,0.72056,0.00015,18.80001]
[1779016870637,41.24,78302.55,0.0,0.72056,0.00015,18.80001]
[1779016870816,41.24,78302.55,0.0,0.72056,0.00015,18.80001]
[1779016870697,41.24,78302.55,0.0,0.72056,0.00015,18.79991]
[1779016870979,41.24,78304.06,0.0,0.72078,0.00015,18.79307]
[1779016875007,41.24,78308.2,0.0,0.72139,0.00015,18.77415]
[1779016876921,41.24,78308.33,0.0,0.72141,0.00015,18.77354]
[1779016876970,41.24,78308.33,0.0,0.72141,0.00015,18.77354]
[1779016877063,41.24,78308.33,0.0,0.72141,0.00015,18.77354]
[1779016877125,41.24,78308.43,0.0,0.72142,0.00015,18.77306]
[1779016878029,41.24,78309.3,0.0,0.72155,0.00015,18.76908]
[1779016883064,41.23,78309.78,0.0,0.72162,0.00015,18.76681]
[1779016885739,41.23,78309.78,0.0,0.72162,0.00015,18.76681]
[1779016885809,41.23,78309.78,0.0,0.72162,0.00015,18.76681]
[1779016885838,41.23,78309.78,0.0,0.72163,0.00015,18.76676]
[1779016889950,41.23,78310.06,0.0,0.72167,0.00015,18.76545]
[1779016898394,41.23,78311.03,0.0,0.72185,0.00015,18.75636]
[1779016898812,41.23,78311.03,0.0,0.72185,0.00015,18.75636]
[1779016898911,41.23,78311.16,0.0,0.72187,0.00015,18.75573]
[1779016905218,41.23,78312.45,0.0,0.72205,0.00015,18.74985]
[1779016915291,41.23,78312.09,0.0,0.722,0.00015,18.75151]
[1779016920326,41.23,78312.8,0.0,0.7221,0.00015,18.74828]
[1779016921333,41.23,78314.41,0.0,0.72234,0.00015,18.7409]
[1779016926368,41.23,78315.22,0.0,0.72246,0.00015,18.73703]
[1779016931403,41.23,78314.36,0.0,0.72234,0.00015,18.74077]
[1779016938452,41.23,78314.34,0.0,0.72235,0.00015,18.74057]
[1779016940466,41.23,78316.29,0.0,0.72263,0.00015,18.7316]
[1779016945508,41.23,78317.85,0.0,0.72287,0.00015,18.7243]
[1779016950543,41.23,78319.44,0.0,0.7231,0.00015,18.7169]
[1779016955578,41.23,78320.39,0.0,0.72328,0.00015,18.70778]
[1779016962627,41.22,78320.68,0.0,0.72333,0.00015,18.70628]
[1779016968669,41.22,78320.03,0.0,0.72324,0.00015,18.70913]
[1779016973705,41.22,78321.01,0.0,0.72338,0.00015,18.70455]
[1779016980754,41.22,78321.74,0.0,0.72349,0.00015,18.70109]
[1779016987803,41.22,78321.99,0.0,0.72353,0.00015,18.69989]
[1779016996866,41.22,78323.01,0.0,0.72368,0.00015,18.69518]
[1779017001901,41.22,78322.37,0.0,0.72359,0.00015,18.69808]
[1779017008950,41.22,78322.46,0.0,0.7236,0.00015,18.69761]
[1779017017006,41.22,78322.62,0.0,0.72366,0.00015,18.69219]
[1779017022041,41.22,78323.06,0.0,0.72372,0.00015,18.69019]
[1779017023048,41.22,78324.97,0.0,0.724,0.00015,18.68145]
[1779017024055,41.22,78326.95,0.0,0.72429,0.00015,18.6723]
[1779017026069,41.22,78330.17,0.0,0.72476,0.00014,18.65741]
[1779017032111,41.22,78331.07,0.0,0.72489,0.00014,18.6534]
[1779017042181,41.22,78328.3,0.0,0.72447,0.00014,18.66646]
[1779017043188,41.22,78326.67,0.0,0.72424,0.00015,18.67389]
[1779017048223,41.22,78326.41,0.0,0.72421,0.00015,18.67481]
[1779017053258,41.22,78325.1,0.0,0.72402,0.00015,18.68068]
[1779017058591,41.22,78325.39,0.0,0.72407,0.00015,18.67934]
[1779017064335,41.22,78325.23,0.0,0.72405,0.00015,18.68001]
[1779017070377,41.22,78325.11,0.0,0.72402,0.00015,18.68067]
[1779017075412,41.22,78328.63,0.0,0.72457,0.00014,18.66]
[1779017076419,41.22,78333.83,0.0,0.72532,0.00014,18.6361]
[1779017077426,41.22,78336.69,0.0,0.72573,0.00014,18.623]
[1779017081454,41.22,78340.23,0.0,0.72623,0.00014,18.60705]
[1779017084475,41.23,78341.81,0.0,0.72645,0.00014,18.60008]
[1779017086489,41.23,78343.88,0.0,0.72674,0.00014,18.59073]
[1779017088503,41.23,78345.68,0.0,0.72699,0.00014,18.58264]
[1779017096304,41.23,78345.68,0.0,0.72699,0.00014,18.58264]
[1779017096564,41.24,78344.57,0.0,0.72681,0.00014,18.58873]
[1779017097569,41.24,78341.18,0.0,0.72631,0.00014,18.6045]
[1779017098576,41.24,78337.25,0.0,0.72574,0.00014,18.62271]
[1779017101412,41.24,78336.77,0.0,0.72567,0.00014,18.62503]
[1779017104618,41.24,78338.74,0.0,0.72595,0.00014,18.61614]
[1779017106632,41.24,78340.6,0.0,0.72621,0.00014,18.60766]
[1779017107960,41.24,78340.6,0.0,0.72621,0.00014,18.60766]
[1779017108062,41.24,78340.6,0.0,0.72621,0.00014,18.60766]
[1779017108061,41.24,78340.6,0.0,0.72621,0.00014,18.60778]
[1779017113681,41.24,78341.7,0.0,0.72636,0.00014,18.60301]
[1779017122746,41.25,78342.37,0.0,0.72644,0.00014,18.60045]
[1779017131809,41.25,78343.34,0.0,0.7266,0.00014,18.59186]
[1779017134830,41.25,78345.38,0.0,0.72689,0.00014,18.5826]
[1779017136844,41.25,78347.02,0.0,0.72712,0.00014,18.57515]
[1779017141879,41.25,78347.67,0.0,0.7272,0.00014,18.57257]
[1779017143895,41.25,78349.26,0.0,0.72743,0.00014,18.56539]
[1779017148930,41.26,78349.36,0.0,0.72743,0.00014,18.56543]
[1779017153968,41.26,78348.54,0.0,0.72729,0.00014,18.56976]
[1779017161017,41.27,78349.0,0.0,0.72734,0.00014,18.56838]
[1779017164038,41.27,78347.17,0.0,0.72706,0.00014,18.5772]
[1779017170080,41.27,78349.03,0.0,0.72731,0.00014,18.56925]
[1779017175115,41.28,78349.04,0.0,0.72729,0.00014,18.5698]
[1779017180150,41.28,78349.34,0.0,0.72732,0.00014,18.56903]
[1779017185185,41.28,78349.19,0.0,0.72728,0.00014,18.57022]
[1779017190220,41.29,78348.83,0.0,0.72721,0.00014,18.57249]
[1779017195256,41.29,78348.63,0.0,0.7272,0.00014,18.56935]
[1779017201022,41.29,78348.38,0.0,0.72715,0.00014,18.571]
[1779017206332,41.3,78348.95,0.0,0.72721,0.00014,18.56922]
[1779017209353,41.3,78350.58,0.0,0.72743,0.00014,18.56206]
[1779017214388,41.31,78351.06,0.0,0.72748,0.00014,18.56049]
[1779017219423,41.31,78350.21,0.0,0.72734,0.00014,18.56508]
[1779017224458,41.31,78350.67,0.0,0.72739,0.00014,18.56358]
[1779017229493,41.32,78351.07,0.0,0.72743,0.00014,18.56236]
[1779017234528,41.32,78350.48,0.0,0.72732,0.00014,18.56571]
[1779017238556,41.33,78347.96,0.0,0.72695,0.00014,18.57784]
[1779017239563,41.33,78346.63,0.0,0.72675,0.00014,18.58409]
[1779017245606,41.33,78346.41,0.0,0.7267,0.00014,18.58572]
[1779017250642,41.33,78346.55,0.0,0.72671,0.00014,18.58558]
[1779017255678,41.34,78346.5,0.0,0.72672,0.00014,18.58165]
[1779017260712,41.34,78346.81,0.0,0.72676,0.00014,18.58047]
[1779017262726,41.34,78340.59,0.0,0.72586,0.00014,18.60923]
[1779017263733,41.34,78337.2,0.0,0.72537,0.00014,18.62489]
[1779017264740,41.34,78332.34,0.0,0.72466,0.00014,18.64727]
[1779017267761,41.34,78330.9,0.0,0.72445,0.00014,18.65404]
[1779017270782,41.34,78329.22,0.0,0.7242,0.00014,18.66186]
[1779017275817,41.34,78329.64,0.0,0.72426,0.00014,18.66011]
[1779017280852,41.34,78328.7,0.0,0.72411,0.00014,18.66457]
[1779017285887,41.35,78329.33,0.0,0.7242,0.00014,18.66188]
[1779017290922,41.35,78329.06,0.0,0.72415,0.00014,18.66335]
[1779017295958,41.35,78330.39,0.0,0.72434,0.00014,18.65744]
[1779017296964,41.35,78331.97,0.0,0.72457,0.00014,18.65023]
[1779017298979,41.35,78328.84,0.0,0.72411,0.00014,18.66463]
[1779017304017,41.35,78327.83,0.0,0.72396,0.00014,18.66936]
[1779017309050,41.35,78329.01,0.0,0.72413,0.00014,18.66408]
[1779017314088,41.35,78329.36,0.0,0.72421,0.00014,18.65796]
[1779017319122,41.35,78328.92,0.0,0.72414,0.00014,18.66014]
[1779017320129,41.35,78326.39,0.0,0.72378,0.00014,18.67173]
[1779017325164,41.35,78325.86,0.0,0.7237,0.00014,18.67425]
[1779017329192,41.35,78321.8,0.0,0.72311,0.00015,18.69282]
[1779017334227,41.35,78321.69,0.0,0.72309,0.00015,18.69331]
[1779017337248,41.35,78323.65,0.0,0.72338,0.00014,18.68435]
[1779017338255,41.35,78321.48,0.0,0.72306,0.00015,18.69424]
[1779017343290,41.35,78321.93,0.0,0.72313,0.00014,18.69212]
[1779017348325,41.35,78321.14,0.0,0.72302,0.00015,18.69563]
[1779017353360,41.35,78321.13,0.0,0.72302,0.00015,18.69555]
[1779017358395,41.35,78320.51,0.0,0.72293,0.00015,18.69823]
[1779017361416,41.35,78317.77,0.0,0.72254,0.00015,18.71059]
[1779017366451,41.35,78317.7,0.0,0.72254,0.00015,18.71069]
[1779017371486,41.35,78317.08,0.0,0.72249,0.00015,18.70859]
[1779017375514,41.35,78320.31,0.0,0.72296,0.00015,18.69368]
[1779017380550,41.34,78319.59,0.0,0.72287,0.00015,18.69675]
[1779017382564,41.34,78321.74,0.0,0.72318,0.00015,18.68688]
[1779017386592,41.34,78323.52,0.0,0.72344,0.00014,18.67866]
[1779017390620,41.34,78321.85,0.0,0.72321,0.00015,18.68607]
[1779017397669,41.34,78321.92,0.0,0.72323,0.00015,18.68536]
[1779017402705,41.34,78322.23,0.0,0.72328,0.00015,18.68368]
[1779017408747,41.34,78322.3,0.0,0.7233,0.00015,18.68311]
[1779017411768,41.34,78324.38,0.0,0.7236,0.00014,18.67349]
[1779017412775,41.33,78326.92,0.0,0.72397,0.00014,18.66181]
[1779017413782,41.33,78329.94,0.0,0.72441,0.00014,18.64798]
[1779017415797,41.33,78332.22,0.0,0.72475,0.00014,18.63742]
[1779017418818,41.33,78326.88,0.0,0.72398,0.00014,18.66177]
[1779017419825,41.33,78324.72,0.0,0.72366,0.00014,18.67162]
[1779017420832,41.33,78322.49,0.0,0.72334,0.00015,18.68178]
[1779017422846,41.33,78327.12,0.0,0.72401,0.00014,18.66057]
[1779017423853,41.33,78329.11,0.0,0.7243,0.00014,18.65146]
[1779017424860,41.33,78331.14,0.0,0.7246,0.00014,18.64216]
[1779017425867,41.33,78326.77,0.0,0.72396,0.00014,18.66217]
[1779017426874,41.33,78324.59,0.0,0.72365,0.00014,18.67212]
[1779017432918,41.33,78324.77,0.0,0.72371,0.00014,18.66652]
[1779017435939,41.33,78326.5,0.0,0.72396,0.00014,18.65856]
[1779017436946,41.33,78328.81,0.0,0.7243,0.00014,18.64798]
[1779017438960,41.33,78326.99,0.0,0.72404,0.00014,18.65631]
[1779017447016,41.33,78327.49,0.0,0.72411,0.00014,18.65399]
[1779017455073,41.33,78327.5,0.0,0.72411,0.00014,18.65389]
[1779017458094,41.33,78325.6,0.0,0.72384,0.00014,18.66256]
[1779017459101,41.33,78323.88,0.0,0.72359,0.00015,18.67042]
[1779017464136,41.33,78323.43,0.0,0.72352,0.00015,18.67243]
[1779017467157,41.33,78316.5,0.0,0.72252,0.00015,18.70397]
[1779017468164,41.33,78308.27,0.0,0.72132,0.00015,18.74137]
[1779017469171,41.33,78307.96,0.0,0.72127,0.00015,18.74278]
[1779017477227,41.33,78307.41,0.0,0.7212,0.00015,18.74511]
[1779017482268,41.33,78306.73,0.0,0.7211,0.00015,18.74804]
[1779017487304,41.33,78306.98,0.0,0.72115,0.00015,18.74677]
[1779017492338,41.33,78306.72,0.0,0.72115,0.00015,18.74315]
[1779017495359,41.33,78304.82,0.0,0.72087,0.00015,18.75168]
[1779017496366,41.33,78301.65,0.0,0.72041,0.00015,18.76596]
[1779017497373,41.33,78297.7,0.0,0.71984,0.00015,18.78373]
[1779017500394,41.32,78294.92,0.0,0.71944,0.00015,18.79603]
[1779017505429,41.32,78293.65,0.0,0.71926,0.00015,18.80131]
[1779017508301,41.32,78294.26,0.0,0.71936,0.00015,18.79839]
[1779017508450,41.32,78287.5,0.0,0.71837,0.00015,18.82866]
[1779017509457,41.32,78281.24,0.0,0.71746,0.00015,18.85655]
[1779017511078,41.32,78281.12,0.0,0.71744,0.00015,18.85695]
[1779017512478,41.32,78281.02,0.0,0.71744,0.00015,18.85712]
[1779017516276,41.31,78280.93,0.0,0.71744,0.00015,18.85709]
[1779017516316,41.31,78280.93,0.0,0.71744,0.00015,18.85709]
[1779017520722,41.31,78281.06,0.0,0.71748,0.00015,18.85575]
[1779017520811,41.31,78281.06,0.0,0.71748,0.00015,18.85575]
[1779017524559,41.3,78281.65,0.0,0.71758,0.00015,18.85269]
[1779017524810,41.3,78281.65,0.0,0.71758,0.00015,18.85269]
[1779017524911,41.3,78281.58,0.0,0.71758,0.00015,18.85287]
[1779017530612,41.3,78281.96,0.0,0.71766,0.00015,18.85037]
[1779017534490,41.3,78282.59,0.0,0.71776,0.00015,18.8473]
[1779017534564,41.3,78282.59,0.0,0.71776,0.00015,18.8473]
[1779017539675,41.29,78282.67,0.0,0.71779,0.00015,18.84609]
[1779017544710,41.29,78282.63,0.0,0.71781,0.00015,18.84568]
[1779017549947,41.28,78282.59,0.0,0.71782,0.00015,18.8454]
[1779017550061,41.28,78282.59,0.0,0.71782,0.00015,18.8454]
[1779017553081,41.28,78282.57,0.0,0.71786,0.00015,18.8405]
[1779017553313,41.28,78282.57,0.0,0.71786,0.00015,18.8405]
[1779017553414,41.28,78282.57,0.0,0.71786,0.00015,18.84027]
[1779017557379,41.28,78281.53,0.0,0.71772,0.00015,18.84471]
[1779017557564,41.28,78281.53,0.0,0.71772,0.00015,18.84471]
[1779017563215,41.27,78282.3,0.0,0.71785,0.00015,18.8406]
[1779017563308,41.27,78282.3,0.0,0.71785,0.00015,18.8406]
[1779017563369,41.27,78286.71,0.0,0.71851,0.00015,18.82063]
[1779017563843,41.27,78292.1,0.0,0.7193,0.00015,18.79639]
[1779017564850,41.27,78293.87,0.0,0.71956,0.00015,18.78834]
[1779017566831,41.27,78294.24,0.0,0.71961,0.00015,18.78661]
[1779017567064,41.27,78294.24,0.0,0.71961,0.00015,18.78661]
[1779017567155,41.27,78295.1,0.0,0.71974,0.00015,18.78266]
[1779017575775,41.27,78295.37,0.0,0.71979,0.00015,18.78113]
[1779017575810,41.27,78295.37,0.0,0.71979,0.00015,18.78113]
[1779017575876,41.27,78295.37,0.0,0.7198,0.00015,18.78089]
[1779017580967,41.26,78298.59,0.0,0.72028,0.00015,18.76608]
[1779017582981,41.26,78302.41,0.0,0.72084,0.00015,18.74872]
[1779017585065,41.26,78303.4,0.0,0.72098,0.00015,18.7442]
[1779017585152,41.26,78303.63,0.0,0.72102,0.00015,18.74316]
[1779017588016,41.26,78308.51,0.0,0.72173,0.00015,18.7209]
[1779017590369,41.26,78309.12,0.0,0.72182,0.00015,18.7181]
[1779017590571,41.26,78309.12,0.0,0.72182,0.00015,18.7181]
[1779017591699,41.26,78310.08,0.0,0.72196,0.00015,18.71367]
[1779017591811,41.26,78310.08,0.0,0.72196,0.00015,18.71367]
[1779017592044,41.26,78310.14,0.0,0.72197,0.00015,18.71337]
[1779017595065,41.26,78314.67,0.0,0.72264,0.00015,18.69268]
[1779017597080,41.26,78319.35,0.0,0.72332,0.00015,18.67126]
[1779017597762,41.26,78319.35,0.0,0.72332,0.00015,18.67126]
[1779017597810,41.26,78319.35,0.0,0.72332,0.00015,18.67126]
[1779017603122,41.26,78321.16,0.0,0.72359,0.00015,18.66266]
[1779017604607,41.26,78321.16,0.0,0.72359,0.00015,18.66266]
[1779017604812,41.26,78321.47,0.0,0.72364,0.00015,18.66119]
[1779017608157,41.26,78326.42,0.0,0.72436,0.00015,18.63834]
[1779017609636,41.26,78326.42,0.0,0.72436,0.00015,18.63834]
[1779017609810,41.26,78327.98,0.0,0.72459,0.00015,18.63115]
[1779017610825,41.26,78327.8,0.0,0.72456,0.00015,18.63196]
[1779017611063,41.26,78327.8,0.0,0.72456,0.00015,18.63196]
[1779017611178,41.26,78328.78,0.0,0.72474,0.00015,18.62277]
[1779017613192,41.26,78333.89,0.0,0.72548,0.00014,18.59926]
[1779017614900,41.26,78334.44,0.0,0.72556,0.00014,18.59673]
[1779017615060,41.26,78334.44,0.0,0.72556,0.00014,18.59673]
[1779017619998,41.26,78338.31,0.0,0.72612,0.00014,18.57902]
[1779017620258,41.26,78354.47,0.0,0.72845,0.00014,18.50418]
[1779017621254,41.26,78370.67,0.0,0.73078,0.00014,18.42851]
[1779017622261,41.26,78368.62,0.0,0.73048,0.00014,18.43817]
[1779017623268,41.26,78368.35,0.0,0.73044,0.00014,18.43956]
[1779017624087,41.26,78368.35,0.0,0.73044,0.00014,18.43956]
[1779017629311,41.26,78365.82,0.0,0.73006,0.00014,18.45199]
[1779017632004,41.26,78363.54,0.0,0.72973,0.00014,18.46275]
[1779017632065,41.26,78363.54,0.0,0.72973,0.00014,18.46275]
[1779017636386,41.27,78366.75,0.0,0.73018,0.00014,18.44816]
[1779017636567,41.27,78366.75,0.0,0.73018,0.00014,18.44816]
[1779017636634,41.27,78367.45,0.0,0.73028,0.00014,18.44499]
[1779017638374,41.27,78369.39,0.0,0.73055,0.00014,18.43613]
[1779017638780,41.27,78369.39,0.0,0.73055,0.00014,18.43613]
[1779017638813,41.27,78369.39,0.0,0.73055,0.00014,18.43613]
[1779017639381,41.27,78369.29,0.0,0.73053,0.00014,18.43672]
[1779017642234,41.27,78370.14,0.0,0.73064,0.00014,18.43298]
[1779017642309,41.27,78370.14,0.0,0.73064,0.00014,18.43298]
[1779017642403,41.27,78371.24,0.0,0.7308,0.00014,18.42794]
[1779017645424,41.27,78373.41,0.0,0.7311,0.00014,18.41815]
[1779017647438,41.27,78368.62,0.0,0.7304,0.00014,18.44086]
[1779017648445,41.28,78365.58,0.0,0.72997,0.00014,18.45519]
[1779017651469,41.28,78366.13,0.0,0.73004,0.00014,18.45281]
[1779017651569,41.28,78366.13,0.0,0.73004,0.00014,18.45281]
[1779017651668,41.28,78364.92,0.0,0.72986,0.00014,18.45856]
[1779017652064,41.28,78364.92,0.0,0.72986,0.00014,18.45856]
[1779017652473,41.28,78364.16,0.0,0.72975,0.00014,18.4622]
[1779017653480,41.28,78359.53,0.0,0.72908,0.00014,18.48388]
[1779017657612,41.28,78361.15,0.0,0.72931,0.00014,18.4765]
[1779017657812,41.28,78363.12,0.0,0.72959,0.00014,18.46737]
[1779017660719,41.28,78362.16,0.0,0.72945,0.00014,18.47205]
[1779017660812,41.28,78362.16,0.0,0.72945,0.00014,18.47205]
[1779017661536,41.28,78359.34,0.0,0.72904,0.00014,18.48525]
[1779017662508,41.28,78359.34,0.0,0.72904,0.00014,18.48525]
[1779017662578,41.28,78359.34,0.0,0.72904,0.00014,18.48525]
[1779017664557,41.28,78352.93,0.0,0.72812,0.00014,18.51516]
[1779017666392,41.28,78351.94,0.0,0.72797,0.00014,18.51983]
[1779017666563,41.28,78351.94,0.0,0.72797,0.00014,18.51983]
[1779017666571,41.28,78350.12,0.0,0.72771,0.00014,18.52828]
[1779017671606,41.28,78350.67,0.0,0.72782,0.00014,18.52099]
[1779017673295,41.28,78350.55,0.0,0.72781,0.00014,18.52155]
[1779017673311,41.28,78350.55,0.0,0.72781,0.00014,18.52155]
[1779017678655,41.28,78350.2,0.0,0.72776,0.00014,18.52313]
[1779017681662,41.28,78352.7,0.0,0.72812,0.00014,18.51152]
[1779017681809,41.28,78353.08,0.0,0.72817,0.00014,18.50977]
[1779017684751,41.28,78354.01,0.0,0.72831,0.00014,18.50548]
[1779017684813,41.28,78354.01,0.0,0.72831,0.00014,18.50548]
[1779017685704,41.28,78355.45,0.0,0.72851,0.00014,18.4988]
[1779017687003,41.28,78358.92,0.0,0.72901,0.00014,18.48267]
[1779017687061,41.28,78358.92,0.0,0.72901,0.00014,18.48267]
[1779017691684,41.28,78360.3,0.0,0.72921,0.00014,18.47629]
[1779017691811,41.28,78360.89,0.0,0.72929,0.00014,18.47358]
[1779017691860,41.28,78368.78,0.0,0.73042,0.00014,18.43677]
[1779017693760,41.28,78368.29,0.0,0.73035,0.00014,18.43924]
[1779017695178,41.28,78368.29,0.0,0.73035,0.00014,18.43924]
[1779017695312,41.28,78368.29,0.0,0.73035,0.00014,18.43924]
[1779017695384,41.29,78365.29,0.0,0.72991,0.00014,18.4534]
[1779017697070,41.29,78365.21,0.0,0.7299,0.00014,18.45377]
[1779017697319,41.29,78365.21,0.0,0.7299,0.00014,18.45377]
[1779017697361,41.29,78365.61,0.0,0.72996,0.00014,18.45196]
[1779017702824,41.29,78365.37,0.0,0.72991,0.00014,18.45342]
[1779017707904,41.29,78365.26,0.0,0.72989,0.00014,18.45414]
[1779017708063,41.29,78365.26,0.0,0.72989,0.00014,18.45414]
[1779017708134,41.29,78365.25,0.0,0.72989,0.00014,18.45424]
[1779017710880,41.29,78362.57,0.0,0.7295,0.00014,18.46689]
[1779017712774,41.29,78361.28,0.0,0.72931,0.00014,18.47294]
[1779017712828,41.29,78361.28,0.0,0.72931,0.00014,18.47294]
[1779017712894,41.29,78362.56,0.0,0.7295,0.00014,18.467]
[1779017718722,41.29,78362.34,0.0,0.72946,0.00014,18.46815]
[1779017720061,41.29,78362.56,0.0,0.72949,0.00014,18.46719]
[1779017720141,41.29,78361.39,0.0,0.72932,0.00014,18.47268]
[1779017721958,41.29,78354.51,0.0,0.72833,0.00014,18.50473]
[1779017723928,41.29,78353.9,0.0,0.72824,0.00014,18.50756]
[1779017724064,41.29,78353.9,0.0,0.72824,0.00014,18.50756]
[1779017724070,41.29,78353.88,0.0,0.72824,0.00014,18.50765]
[1779017727393,41.29,78350.2,0.0,0.72771,0.00014,18.52471]
[1779017727563,41.29,78350.2,0.0,0.72771,0.00014,18.52471]
[1779017733035,41.29,78347.33,0.0,0.72734,0.00014,18.5331]
[1779017739344,41.29,78347.59,0.0,0.72738,0.00014,18.53178]
[1779017739562,41.29,78347.59,0.0,0.72738,0.00014,18.53178]
[1779017742083,41.29,78347.39,0.0,0.72735,0.00014,18.53262]
[1779017742316,41.29,78347.39,0.0,0.72735,0.00014,18.53262]
[1779017742413,41.29,78347.39,0.0,0.72736,0.00014,18.5326]
[1779017748140,41.29,78346.74,0.0,0.72727,0.00014,18.53547]
[1779017753176,41.29,78346.71,0.0,0.72726,0.00014,18.53549]
[1779017755612,41.29,78346.96,0.0,0.7273,0.00014,18.5343]
[1779017755812,41.29,78346.39,0.0,0.72722,0.00014,18.5369]
[1779017762239,41.29,78345.96,0.0,0.72716,0.00014,18.53873]
[1779017765036,41.29,78345.96,0.0,0.72716,0.00014,18.53873]
[1779017765063,41.29,78345.96,0.0,0.72716,0.00014,18.53873]
[1779017765369,41.29,78345.96,0.0,0.72716,0.00014,18.53873]
[1779017765563,41.29,78345.96,0.0,0.72716,0.00014,18.53873]
[1779017765642,41.29,78345.86,0.0,0.72715,0.00014,18.53909]
[1779017770996,41.29,78346.46,0.0,0.72724,0.00014,18.53622]
[1779017773066,41.28,78346.4,0.0,0.72723,0.00014,18.53645]
[1779017773312,41.28,78346.4,0.0,0.72723,0.00014,18.53645]
[1779017778351,41.28,78342.69,0.0,0.7267,0.00014,18.5534]
[1779017780581,41.28,78342.64,0.0,0.7267,0.00014,18.55359]
[1779017780814,41.28,78342.64,0.0,0.7267,0.00014,18.55359]
[1779017783386,41.28,78337.28,0.0,0.72593,0.00014,18.57813]
[1779017784834,41.28,78336.01,0.0,0.72575,0.00014,18.58399]
[1779017785063,41.28,78336.01,0.0,0.72575,0.00014,18.58399]
[1779017785162,41.28,78336.01,0.0,0.72575,0.00014,18.58398]
[1779017786921,41.28,78333.32,0.0,0.72536,0.00014,18.59634]
[1779017787068,41.28,78333.32,0.0,0.72536,0.00014,18.59634]
[1779017787417,41.28,78332.13,0.0,0.72518,0.00014,18.6018]
[1779017792454,41.28,78332.6,0.0,0.72529,0.00014,18.59481]
[1779017797489,41.28,78331.64,0.0,0.72516,0.00014,18.5991]
[1779017801242,41.28,78330.35,0.0,0.72497,0.00014,18.60497]
[1779017805590,41.28,78329.96,0.0,0.72492,0.00015,18.60668]
[1779017805810,41.28,78329.96,0.0,0.72492,0.00015,18.60668]
[1779017805608,41.28,78329.96,0.0,0.72492,0.00015,18.60666]
[1779017809577,41.28,78328.48,0.0,0.72471,0.00015,18.61339]
[1779017812599,41.28,78327.03,0.0,0.7245,0.00015,18.61998]
[1779017817634,41.28,78325.97,0.0,0.72435,0.00015,18.62472]
[1779017820655,41.28,78320.89,0.0,0.72361,0.00015,18.64791]
[1779017821662,41.28,78319.25,0.0,0.72337,0.00015,18.65536]
[1779017829719,41.27,78318.74,0.0,0.72331,0.00015,18.65725]
[1779017834754,41.27,78317.73,0.0,0.72317,0.00015,18.66163]
[1779017839789,41.27,78317.61,0.0,0.72316,0.00015,18.66194]
[1779017844824,41.27,78320.33,0.0,0.72357,0.00015,18.64928]
[1779017845831,41.27,78322.63,0.0,0.7239,0.00015,18.63872]
[1779017846838,41.27,78328.73,0.0,0.72479,0.00015,18.61072]
[1779017847845,41.27,78330.31,0.0,0.72502,0.00015,18.60345]
[1779017850866,41.27,78333.49,0.0,0.72548,0.00014,18.58883]
[1779017855901,41.27,78333.11,0.0,0.72546,0.00014,18.58599]
[1779017860936,41.27,78334.58,0.0,0.72567,0.00014,18.57931]
[1779017865971,41.27,78334.76,0.0,0.72569,0.00014,18.57858]
[1779017871006,41.27,78334.73,0.0,0.72568,0.00014,18.57883]
[1779017875034,41.27,78336.46,0.0,0.72593,0.00014,18.57094]
[1779017879062,41.27,78339.69,0.0,0.72639,0.00014,18.55615]
[1779017880069,41.27,78343.35,0.0,0.72692,0.00014,18.53921]
[1779017881076,41.27,78344.99,0.0,0.72716,0.00014,18.53162]
[1779017884097,41.27,78342.31,0.0,0.72677,0.00014,18.54404]
[1779017885104,41.27,78338.22,0.0,0.72618,0.00014,18.56294]
[1779017891146,41.27,78337.15,0.0,0.72602,0.00014,18.56797]
[1779017894167,41.27,78335.01,0.0,0.72571,0.00014,18.57783]
[1779017895174,41.27,78336.91,0.0,0.72599,0.00014,18.56909]
[1779017898195,41.27,78333.46,0.0,0.72549,0.00014,18.58506]
[1779017903230,41.27,78333.38,0.0,0.72547,0.00014,18.58551]
[1779017906251,41.27,78331.79,0.0,0.72524,0.00014,18.59289]
[1779017911286,41.27,78331.21,0.0,0.72519,0.00014,18.59093]
[1779017916321,41.28,78331.05,0.0,0.72516,0.00015,18.59174]
[1779017921356,41.28,78330.28,0.0,0.72505,0.00015,18.59535]
[1779017926391,41.28,78330.5,0.0,0.72508,0.00015,18.59442]
[1779017933440,41.28,78329.86,0.0,0.72498,0.00015,18.59746]
[1779017935454,41.28,78331.51,0.0,0.72522,0.00014,18.58991]
[1779017936461,41.28,78336.29,0.0,0.72591,0.00014,18.56792]
[1779017941496,41.28,78335.48,0.0,0.72579,0.00014,18.5719]
[1779017946531,41.28,78335.25,0.0,0.72575,0.00014,18.5732]
[1779017951566,41.28,78335.91,0.0,0.72584,0.00014,18.57042]
[1779017955594,41.28,78339.32,0.0,0.72632,0.00014,18.55491]
[1779017957608,41.28,78337.95,0.0,0.72612,0.00014,18.56135]
[1779017962643,41.29,78338.18,0.0,0.72615,0.00014,18.56056]
[1779017968689,41.29,78337.86,0.0,0.72609,0.00014,18.5624]
[1779017973724,41.29,78337.82,0.0,0.72611,0.00014,18.55817]
[1779017978759,41.29,78336.34,0.0,0.72589,0.00014,18.56528]
[1779017983794,41.29,78336.44,0.0,0.7259,0.00014,18.56509]
[1779017989836,41.3,78336.23,0.0,0.72586,0.00014,18.56639]
[1779017994871,41.3,78335.34,0.0,0.72572,0.00014,18.57076]
[1779017999906,41.3,78334.59,0.0,0.7256,0.00014,18.57447]
[1779018000913,41.3,78338.98,0.0,0.72624,0.00014,18.55429]
[1779018001920,41.3,78343.84,0.0,0.72694,0.00014,18.53191]
[1779018002932,41.3,78345.84,0.0,0.72722,0.00014,18.52275]
[1779018005952,41.3,78348.61,0.0,0.72762,0.00014,18.5102]
[1779018006959,41.3,78351.0,0.0,0.72796,0.00014,18.49922]
[1779018011996,41.31,78352.02,0.0,0.72809,0.00014,18.49502]
[1779018013003,41.31,78353.82,0.0,0.72834,0.00014,18.48677]
[1779018014010,41.31,78355.08,0.0,0.72852,0.00014,18.48104]
[1779018016024,41.31,78357.36,0.0,0.72884,0.00014,18.47068]
[1779018017031,41.31,78358.55,0.0,0.72901,0.00014,18.46528]
[1779018021059,41.31,78360.46,0.0,0.72927,0.00014,18.45686]
[1779018022069,41.31,78365.77,0.0,0.73003,0.00014,18.43217]
[1779018023073,41.31,78371.72,0.0,0.73088,0.00014,18.40444]
[1779018026512,41.32,78372.31,0.0,0.73096,0.00014,18.40193]
[1779018026567,41.32,78372.31,0.0,0.73096,0.00014,18.40193]
[1779018026600,41.32,78372.38,0.0,0.73097,0.00014,18.40173]
[1779018030122,41.32,78369.57,0.0,0.73055,0.00014,18.41535]
[1779018033927,41.32,78369.88,0.0,0.73062,0.00014,18.40939]
[1779018034063,41.32,78369.88,0.0,0.73062,0.00014,18.40939]
[1779018033965,41.32,78369.96,0.0,0.73063,0.00014,18.40921]
[1779018039185,41.32,78370.5,0.0,0.73069,0.00014,18.40715]
[1779018042060,41.33,78370.71,0.0,0.73072,0.00014,18.40626]
[1779018042206,41.33,78370.23,0.0,0.73065,0.00014,18.40869]
[1779018047241,41.33,78370.15,0.0,0.73062,0.00014,18.40949]
[1779018048258,41.33,78370.15,0.0,0.73062,0.00014,18.40949]
[1779018048311,41.33,78370.15,0.0,0.73062,0.00014,18.40949]
[1779018049411,41.33,78370.61,0.0,0.73069,0.00014,18.40742]
[1779018049560,41.33,78370.61,0.0,0.73069,0.00014,18.40742]
[1779018049660,41.33,78370.38,0.0,0.73065,0.00014,18.40865]
[1779018056357,41.33,78369.0,0.0,0.73044,0.00014,18.41554]
[1779018056639,41.33,78369.0,0.0,0.73044,0.00014,18.41554]
[1779018056811,41.33,78369.0,0.0,0.73044,0.00014,18.41554]
[1779018056910,41.33,78374.01,0.0,0.73115,0.00014,18.39233]
[1779018058318,41.34,78369.52,0.0,0.7305,0.00014,18.41345]
[1779018060002,41.34,78369.52,0.0,0.7305,0.00014,18.41345]
[1779018060063,41.34,78369.52,0.0,0.7305,0.00014,18.41345]
[1779018060112,41.34,78369.12,0.0,0.73044,0.00014,18.41539]
[1779018060313,41.34,78369.12,0.0,0.73044,0.00014,18.41539]
[1779018060332,41.34,78369.01,0.0,0.73043,0.00014,18.41597]
[1779018066374,41.34,78371.43,0.0,0.73076,0.00014,18.40509]
[1779018074430,41.34,78371.24,0.0,0.73071,0.00014,18.40664]
[1779018076997,41.34,78371.03,0.0,0.73068,0.00014,18.40771]
[1779018077060,41.34,78371.03,0.0,0.73068,0.00014,18.40771]
[1779018083493,41.35,78371.45,0.0,0.73072,0.00014,18.40641]
[1779018088528,41.35,78373.18,0.0,0.73096,0.00014,18.39877]
[1779018089250,41.35,78373.18,0.0,0.73096,0.00014,18.39877]
[1779018089313,41.35,78373.18,0.0,0.73096,0.00014,18.39877]
[1779018091925,41.35,78374.14,0.0,0.73109,0.00014,18.39446]
[1779018092065,41.35,78374.14,0.0,0.73109,0.00014,18.39446]
[1779018092026,41.35,78374.14,0.0,0.73112,0.00014,18.38994]
[1779018098602,41.36,78374.49,0.0,0.73115,0.00014,18.3889]
[1779018103454,41.36,78374.5,0.0,0.73114,0.00014,18.38924]
[1779018103560,41.36,78374.5,0.0,0.73114,0.00014,18.38924]
[1779018108672,41.36,78378.29,0.0,0.73167,0.00014,18.37206]
[1779018109188,41.36,78378.29,0.0,0.73167,0.00014,18.37206]
[1779018109310,41.36,78378.29,0.0,0.73167,0.00014,18.37206]
[1779018109679,41.36,78379.94,0.0,0.7319,0.00014,18.36442]
[1779018110614,41.36,78379.94,0.0,0.7319,0.00014,18.36442]
[1779018110811,41.36,78379.94,0.0,0.7319,0.00014,18.36442]
[1779018110850,41.36,78380.57,0.0,0.73198,0.00014,18.36171]
[1779018112700,41.37,78381.97,0.0,0.73218,0.00014,18.35526]
[1779018116003,41.37,78382.53,0.0,0.73225,0.00014,18.3529]
[1779018116059,41.37,78382.53,0.0,0.73225,0.00014,18.3529]
[1779018116108,41.37,78382.6,0.0,0.73225,0.00014,18.35284]
[1779018121763,41.37,78382.48,0.0,0.73222,0.00014,18.35409]
[1779018126064,41.38,78382.58,0.0,0.73222,0.00014,18.35402]
[1779018126079,41.38,78384.55,0.0,0.73249,0.00014,18.34504]
[1779018126798,41.38,78389.53,0.0,0.7332,0.00014,18.3216]
[1779018127805,41.38,78390.91,0.0,0.7334,0.00014,18.31525]
[1779018128812,41.38,78391.58,0.0,0.73349,0.00014,18.31219]
[1779018130006,41.38,78391.58,0.0,0.73349,0.00014,18.31219]
[1779018130066,41.38,78391.58,0.0,0.73349,0.00014,18.31219]
[1779018130086,41.38,78391.58,0.0,0.73348,0.00014,18.31241]
[1779018130826,41.38,78392.51,0.0,0.73361,0.00014,18.30814]
[1779018134854,41.38,78393.25,0.0,0.7337,0.00014,18.30514]
[1779018137875,41.39,78392.53,0.0,0.73359,0.00014,18.30898]
[1779018139058,41.39,78392.53,0.0,0.73359,0.00014,18.30898]
[1779018139081,41.39,78387.13,0.0,0.73281,0.00014,18.3346]
[1779018139808,41.39,78387.13,0.0,0.73281,0.00014,18.3346]
[1779018139889,41.39,78384.58,0.0,0.73244,0.00014,18.34676]
[1779018142910,41.39,78382.39,0.0,0.73212,0.00014,18.35747]
[1779018147948,41.4,78382.15,0.0,0.73207,0.00014,18.35927]
[1779018150065,41.4,78382.15,0.0,0.73207,0.00014,18.35927]
[1779018150161,41.4,78382.08,0.0,0.73205,0.00014,18.35986]
[1779018151019,41.4,78382.08,0.0,0.73205,0.00014,18.35986]
[1779018151065,41.4,78382.08,0.0,0.73205,0.00014,18.35986]
[1779018151071,41.4,78381.49,0.0,0.732,0.00014,18.35805]
[1779018155410,41.4,78380.58,0.0,0.73185,0.00014,18.36282]
[1779018155559,41.4,78380.58,0.0,0.73185,0.00014,18.36282]
[1779018164838,41.41,78382.18,0.0,0.73205,0.00014,18.35645]
[1779018165060,41.41,78382.18,0.0,0.73205,0.00014,18.35645]
[1779018166720,41.41,78382.63,0.0,0.7321,0.00014,18.3546]
[1779018166817,41.41,78382.63,0.0,0.7321,0.00014,18.3546]
[1779018167087,41.41,78383.78,0.0,0.73226,0.00014,18.34934]
[1779018170530,41.41,78387.53,0.0,0.73279,0.00014,18.33216]
[1779018170569,41.41,78387.53,0.0,0.73279,0.00014,18.33216]
[1779018176150,41.42,78383.2,0.0,0.73214,0.00014,18.35339]
[1779018177083,41.42,78383.2,0.0,0.73214,0.00014,18.35339]
[1779018177310,41.42,78382.95,0.0,0.7321,0.00014,18.3547]
[1779018179133,41.42,78382.45,0.0,0.73203,0.00014,18.35718]
[1779018179171,41.42,78381.99,0.0,0.73196,0.00014,18.35946]
[1779018179315,41.42,78381.99,0.0,0.73196,0.00014,18.35946]
[1779018182500,41.42,78379.62,0.0,0.73161,0.00014,18.37094]
[1779018182561,41.42,78379.62,0.0,0.73161,0.00014,18.37094]
[1779018193269,41.43,78377.81,0.0,0.73132,0.00014,18.38063]
[1779018199037,41.43,78378.11,0.0,0.73135,0.00014,18.37966]
[1779018204572,41.44,78377.47,0.0,0.73124,0.00014,18.38329]
[1779018204811,41.44,78377.47,0.0,0.73124,0.00014,18.38329]
[1779018206589,41.44,78377.13,0.0,0.73118,0.00014,18.38509]
[1779018206816,41.44,78377.13,0.0,0.73118,0.00014,18.38509]
[1779018206857,41.44,78377.13,0.0,0.73118,0.00014,18.3852]
[1779018212402,41.44,78377.47,0.0,0.73124,0.00014,18.37952]
[1779018217438,41.45,78377.69,0.0,0.73126,0.00014,18.37904]
[1779018223480,41.45,78380.03,0.0,0.73158,0.00014,18.36876]
[1779018225164,41.45,78380.03,0.0,0.73158,0.00014,18.36876]
[1779018225312,41.45,78380.36,0.0,0.73162,0.00014,18.36734]
[1779018225494,41.45,78380.35,0.0,0.73161,0.00014,18.36751]
[1779018229102,41.45,78380.37,0.0,0.73161,0.00014,18.36766]
[1779018229147,41.46,78381.6,0.0,0.73178,0.00014,18.36215]
[1779018229311,41.46,78381.6,0.0,0.73178,0.00014,18.36215]
[1779018229522,41.46,78383.54,0.0,0.73205,0.00014,18.35306]
[1779018231186,41.46,78383.54,0.0,0.73205,0.00014,18.35306]
[1779018231310,41.46,78383.73,0.0,0.73208,0.00014,18.35231]
[1779018231536,41.46,78384.71,0.0,0.73221,0.00014,18.34785]
[1779018232543,41.46,78388.47,0.0,0.73275,0.00014,18.33036]
[1779018233550,41.46,78390.49,0.0,0.73303,0.00014,18.32102]
[1779018237578,41.46,78388.9,0.0,0.73278,0.00014,18.32915]
[1779018242619,41.47,78388.93,0.0,0.73277,0.00014,18.32973]
[1779018244047,41.47,78388.93,0.0,0.73277,0.00014,18.32973]
[1779018244070,41.47,78388.93,0.0,0.73277,0.00014,18.32973]
[1779018244102,41.47,78388.93,0.0,0.73276,0.00014,18.33002]
[1779018246063,41.47,78388.93,0.0,0.73276,0.00014,18.33002]
[1779018246129,41.47,78393.06,0.0,0.73334,0.00014,18.31091]
[1779018247654,41.47,78398.09,0.0,0.73405,0.00014,18.28734]
[1779018249062,41.47,78398.09,0.0,0.73405,0.00014,18.28734]
[1779018249156,41.47,78398.93,0.0,0.73416,0.00014,18.28362]
[1779018249311,41.47,78398.93,0.0,0.73416,0.00014,18.28362]
[1779018251652,41.47,78401.87,0.0,0.73457,0.00014,18.26988]
[1779018251807,41.47,78401.87,0.0,0.73457,0.00014,18.26988]
[1779018253696,41.47,78406.49,0.0,0.73523,0.00014,18.24812]
[1779018258074,41.47,78408.35,0.0,0.7355,0.00014,18.23894]
[1779018258135,41.47,78398.89,0.0,0.73417,0.00014,18.28341]
[1779018258731,41.47,78393.11,0.0,0.73335,0.00014,18.31062]
[1779018260141,41.47,78393.11,0.0,0.73335,0.00014,18.31062]
[1779018260280,41.47,78393.11,0.0,0.73335,0.00014,18.31062]
[1779018260141,41.47,78392.68,0.0,0.73328,0.00014,18.31283]
[1779018260316,41.47,78392.68,0.0,0.73328,0.00014,18.31283]
[1779018263606,41.47,78387.9,0.0,0.73259,0.00014,18.33551]
[1779018264066,41.47,78387.9,0.0,0.73259,0.00014,18.33551]
[1779018265525,41.47,78385.16,0.0,0.7322,0.00014,18.34845]
[1779018265564,41.47,78385.16,0.0,0.7322,0.00014,18.34845]
[1779018265780,41.48,78384.2,0.0,0.73206,0.00014,18.35306]
[1779018270816,41.48,78384.14,0.0,0.73204,0.00014,18.3538]
[1779018273009,41.48,78386.28,0.0,0.73238,0.00014,18.33913]
[1779018273061,41.48,78386.28,0.0,0.73238,0.00014,18.33913]
[1779018278872,41.48,78389.33,0.0,0.73279,0.00014,18.32547]
[1779018283400,41.48,78389.64,0.0,0.73283,0.00014,18.32428]
[1779018283562,41.48,78389.64,0.0,0.73283,0.00014,18.32428]
[1779018284525,41.48,78390.15,0.0,0.7329,0.00014,18.32203]
[1779018284568,41.48,78390.15,0.0,0.7329,0.00014,18.32203]
[1779018284914,41.49,78387.55,0.0,0.73253,0.00014,18.33429]
[1779018290137,41.49,78385.23,0.0,0.73219,0.00014,18.34538]
[1779018290311,41.49,78385.23,0.0,0.73219,0.00014,18.34538]
[1779018294435,41.49,78383.67,0.0,0.73196,0.00014,18.35291]
[1779018294568,41.49,78383.67,0.0,0.73196,0.00014,18.35291]
[1779018294985,41.49,78382.7,0.0,0.73182,0.00014,18.35749]
[1779018301027,41.49,78383.24,0.0,0.73189,0.00014,18.35521]
[1779018306062,41.49,78383.44,0.0,0.73191,0.00014,18.35449]
[1779018311103,41.49,78384.03,0.0,0.73199,0.00014,18.35193]
[1779018313117,41.49,78389.31,0.0,0.73274,0.00014,18.32729]
[1779018313410,41.49,78389.31,0.0,0.73274,0.00014,18.32729]
[1779018313559,41.49,78389.31,0.0,0.73274,0.00014,18.32729]
[1779018317697,41.49,78393.67,0.0,0.73335,0.00014,18.30706]
[1779018317815,41.49,78393.67,0.0,0.73335,0.00014,18.30706]
[1779018318488,41.49,78395.78,0.0,0.73365,0.00014,18.2972]
[1779018318566,41.49,78395.78,0.0,0.73365,0.00014,18.2972]
[1779018319159,41.5,78397.93,0.0,0.73395,0.00014,18.28714]
[1779018324194,41.5,78399.11,0.0,0.73411,0.00014,18.28198]
[1779018326223,41.5,78401.27,0.0,0.73441,0.00014,18.27187]
[1779018326310,41.5,78401.27,0.0,0.73441,0.00014,18.27187]
[1779018326324,41.5,78401.99,0.0,0.73451,0.00014,18.26856]
[1779018327215,41.5,78402.93,0.0,0.73465,0.00014,18.26421]
[1779018328222,41.5,78404.36,0.0,0.73485,0.00014,18.25754]
[1779018329071,41.5,78404.36,0.0,0.73485,0.00014,18.25754]
[1779018329314,41.5,78404.36,0.0,0.73485,0.00014,18.25754]
[1779018329229,41.5,78406.97,0.0,0.73522,0.00014,18.24499]
[1779018330087,41.5,78406.97,0.0,0.73522,0.00014,18.24499]
[1779018330311,41.5,78406.97,0.0,0.73522,0.00014,18.24499]
[1779018330236,41.5,78409.66,0.0,0.73561,0.00014,18.23204]
[1779018331243,41.5,78409.73,0.0,0.73566,0.00014,18.22676]
[1779018336278,41.49,78410.98,0.0,0.73587,0.00014,18.21978]
[1779018338314,41.49,78411.08,0.0,0.73589,0.00014,18.21913]
[1779018338364,41.49,78412.08,0.0,0.73603,0.00014,18.21422]
[1779018338566,41.49,78412.08,0.0,0.73603,0.00014,18.21422]
[1779018343327,41.48,78415.28,0.0,0.73651,0.00014,18.19824]
[1779018346348,41.48,78418.42,0.0,0.73697,0.00014,18.18274]
[1779018348362,41.48,78424.1,0.0,0.73778,0.00014,18.1553]
[1779018349107,41.48,78424.1,0.0,0.73778,0.00014,18.1553]
[1779018349369,41.48,78428.09,0.0,0.73835,0.00014,18.13609]
[1779018350376,41.47,78431.13,0.0,0.73878,0.00014,18.12138]
[1779018351383,41.47,78433.69,0.0,0.73915,0.00014,18.10892]
[1779018356418,41.47,78434.57,0.0,0.7393,0.00014,18.10378]
[1779018358432,41.47,78432.16,0.0,0.73897,0.00014,18.11497]
[1779018359439,41.47,78428.38,0.0,0.73844,0.00014,18.13292]
[1779018362355,41.46,78427.76,0.0,0.73836,0.00014,18.13575]
[1779018361453,41.46,78425.51,0.0,0.73804,0.00014,18.14636]
[1779018362567,41.46,78425.51,0.0,0.73804,0.00014,18.14636]
[1779018362622,41.46,78423.61,0.0,0.73778,0.00014,18.15528]
[1779018363467,41.46,78421.69,0.0,0.73751,0.00014,18.16428]
[1779018368502,41.46,78419.89,0.0,0.73728,0.00014,18.17206]
[1779018370516,41.45,78418.05,0.0,0.73703,0.00014,18.18049]
[1779018375551,41.45,78418.4,0.0,0.7371,0.00014,18.17798]
[1779018379579,41.45,78416.25,0.0,0.73682,0.00014,18.18758]
[1779018383607,41.44,78414.78,0.0,0.73663,0.00014,18.19393]
[1779018384614,41.44,78412.64,0.0,0.73633,0.00014,18.20394]
[1779018389649,41.44,78415.69,0.0,0.73679,0.00014,18.18856]
[1779018394684,41.43,78415.84,0.0,0.73687,0.00014,18.18233]
[1779018401733,41.43,78415.88,0.0,0.7369,0.00014,18.18118]
[1779018406768,41.42,78416.21,0.0,0.73696,0.00014,18.17916]
[1779018411803,41.42,78414.94,0.0,0.73679,0.00014,18.18475]
[1779018413817,41.42,78413.55,0.0,0.7366,0.00014,18.19117]
[1779018415831,41.42,78411.86,0.0,0.73637,0.00014,18.199]
[1779018422880,41.41,78412.15,0.0,0.73643,0.00014,18.19688]
[1779018427915,41.41,78412.07,0.0,0.73643,0.00014,18.19671]
[1779018431018,41.41,78412.07,0.0,0.73643,0.00014,18.19671]
[1779018434065,41.41,78411.69,0.0,0.7364,0.00014,18.19798]
[1779018434155,41.4,78411.9,0.0,0.73644,0.00014,18.19648]
[1779018441008,41.4,78411.85,0.0,0.73646,0.00014,18.19558]
[1779018446043,41.39,78412.04,0.0,0.73652,0.00014,18.19383]
[1779018452085,41.39,78411.83,0.0,0.73655,0.00014,18.18925]
[1779018457120,41.38,78412.83,0.0,0.73671,0.00014,18.18379]
[1779018458111,41.38,78412.83,0.0,0.73671,0.00014,18.18379]
[1779018458311,41.38,78412.83,0.0,0.73671,0.00014,18.18379]
[1779018458558,41.38,78414.22,0.0,0.73691,0.00014,18.1769]
[1779018458811,41.38,78414.22,0.0,0.73691,0.00014,18.1769]
[1779018459134,41.38,78414.29,0.0,0.73692,0.00014,18.17656]
[1779018464169,41.38,78408.65,0.0,0.73614,0.00014,18.2028]
[1779018465176,41.38,78392.55,0.0,0.73385,0.00014,18.27903]
[1779018466730,41.38,78391.1,0.0,0.73365,0.00014,18.28585]
[1779018466810,41.38,78391.1,0.0,0.73365,0.00014,18.28585]
[1779018467190,41.38,78390.49,0.0,0.73356,0.00014,18.28867]
[1779018472225,41.38,78388.26,0.0,0.73325,0.00014,18.29915]
[1779018477328,41.38,78387.39,0.0,0.73312,0.00014,18.30315]
[1779018477564,41.38,78387.23,0.0,0.7331,0.00014,18.30388]
[1779018477614,41.38,78387.23,0.0,0.7331,0.00014,18.30388]
[1779018477809,41.38,78387.23,0.0,0.7331,0.00014,18.30388]
[1779018478267,41.38,78387.37,0.0,0.73312,0.00014,18.30319]
[1779018484397,41.38,78387.52,0.0,0.73315,0.00014,18.30243]
[1779018490354,41.37,78387.35,0.0,0.73313,0.00014,18.30303]
[1779018495389,41.37,78386.53,0.0,0.73301,0.00014,18.30682]
[1779018498709,41.37,78383.55,0.0,0.73259,0.00014,18.32085]
[1779018498809,41.37,78383.55,0.0,0.73259,0.00014,18.32085]
[1779018503228,41.38,78381.02,0.0,0.73221,0.00014,18.33329]
[1779018503309,41.38,78381.02,0.0,0.73221,0.00014,18.33329]
[1779018503407,41.38,78381.02,0.0,0.73221,0.00014,18.33329]
[1779018503445,41.38,78380.99,0.0,0.7322,0.00014,18.33359]
[1779018503565,41.38,78380.99,0.0,0.7322,0.00014,18.33359]
[1779018507473,41.38,78380.95,0.0,0.73218,0.00014,18.33442]
[1779018510165,41.38,78379.89,0.0,0.73202,0.00014,18.33971]
[1779018510319,41.38,78379.89,0.0,0.73202,0.00014,18.33971]
[1779018510494,41.39,78377.58,0.0,0.73168,0.00014,18.35069]
[1779018511501,41.39,78371.69,0.0,0.73087,0.00014,18.37368]
[1779018512508,41.39,78367.86,0.0,0.73032,0.00014,18.39167]
[1779018513515,41.39,78365.1,0.0,0.72992,0.00014,18.40463]
[1779018514127,41.39,78365.1,0.0,0.72992,0.00014,18.40463]
[1779018514310,41.39,78365.1,0.0,0.72992,0.00014,18.40463]
[1779018514413,41.39,78365.1,0.0,0.72992,0.00014,18.40463]
[1779018514522,41.39,78362.05,0.0,0.72948,0.00014,18.4189]
[1779018514571,41.39,78362.05,0.0,0.72948,0.00014,18.4189]
[1779018515529,41.39,78361.23,0.0,0.72936,0.00014,18.42277]
[1779018520564,41.39,78361.03,0.0,0.72932,0.00014,18.42394]
[1779018522060,41.39,78361.03,0.0,0.72932,0.00014,18.42394]
[1779018522146,41.39,78360.96,0.0,0.72931,0.00014,18.42431]
[1779018528620,41.39,78362.58,0.0,0.72954,0.00014,18.41712]
[1779018529627,41.39,78358.89,0.0,0.729,0.00014,18.43433]
[1779018530785,41.39,78358.89,0.0,0.729,0.00014,18.43433]
[1779018530793,41.39,78358.89,0.0,0.729,0.00014,18.43433]
[1779018530811,41.39,78358.89,0.0,0.729,0.00014,18.43433]
[1779018530833,41.39,78358.26,0.0,0.72891,0.00014,18.43728]
[1779018536677,41.39,78358.47,0.0,0.72894,0.00014,18.43648]
[1779018538018,41.39,78358.47,0.0,0.72894,0.00014,18.43648]
[1779018538062,41.39,78358.47,0.0,0.72894,0.00014,18.43648]
[1779018539059,41.39,78358.47,0.0,0.72894,0.00014,18.43651]
[1779018539312,41.39,78358.47,0.0,0.72894,0.00014,18.43651]
[1779018539410,41.39,78362.46,0.0,0.72951,0.00014,18.41805]
[1779018540706,41.39,78367.67,0.0,0.73025,0.00014,18.39384]
[1779018544314,41.4,78367.74,0.0,0.73026,0.00014,18.39359]
[1779018544564,41.4,78367.74,0.0,0.73026,0.00014,18.39359]
[1779018546428,41.4,78367.82,0.0,0.73027,0.00014,18.39344]
[1779018546564,41.4,78367.82,0.0,0.73027,0.00014,18.39344]
[1779018546528,41.4,78368.54,0.0,0.73037,0.00014,18.39022]
[1779018546748,41.4,78367.5,0.0,0.73022,0.00014,18.39507]
[1779018553539,41.4,78365.82,0.0,0.72997,0.00014,18.40316]
[1779018553560,41.4,78365.82,0.0,0.72997,0.00014,18.40316]
[1779018560343,41.4,78370.43,0.0,0.73061,0.00014,18.38215]
[1779018560352,41.4,78370.43,0.0,0.73061,0.00014,18.38215]
[1779018560571,41.4,78370.43,0.0,0.73061,0.00014,18.38215]
[1779018560498,41.4,78371.43,0.0,0.73075,0.00014,18.37765]
[1779018560609,41.4,78371.43,0.0,0.73075,0.00014,18.37765]
[1779018565881,41.41,78372.29,0.0,0.73086,0.00014,18.37405]
[1779018572930,41.41,78373.05,0.0,0.73099,0.00014,18.36639]
[1779018574096,41.41,78373.05,0.0,0.73099,0.00014,18.36639]
[1779018574311,41.41,78373.05,0.0,0.73099,0.00014,18.36639]
[1779018574411,41.41,78373.16,0.0,0.731,0.00014,18.36605]
[1779018576958,41.41,78371.86,0.0,0.73081,0.00014,18.37232]
[1779018578972,41.41,78370.58,0.0,0.73062,0.00014,18.37848]
[1779018584096,41.42,78370.42,0.0,0.73059,0.00014,18.37959]
[1779018584174,41.42,78370.42,0.0,0.73059,0.00014,18.37959]
[1779018584310,41.42,78370.42,0.0,0.73059,0.00014,18.37959]
[1779018584410,41.42,78369.71,0.0,0.73048,0.00014,18.38308]
[1779018588036,41.42,78371.41,0.0,0.73072,0.00014,18.37541]
[1779018593071,41.42,78371.85,0.0,0.73077,0.00014,18.37383]
[1779018598609,41.42,78371.81,0.0,0.73075,0.00014,18.37441]
[1779018600062,41.42,78371.81,0.0,0.73074,0.00014,18.37461]
[1779018600120,41.43,78371.78,0.0,0.73074,0.00014,18.37485]
[1779018606162,41.43,78370.83,0.0,0.73058,0.00014,18.37989]
[1779018615225,41.43,78370.97,0.0,0.73058,0.00014,18.38014]
[1779018620260,41.44,78374.61,0.0,0.73109,0.00014,18.36333]
[1779018621267,41.44,78379.46,0.0,0.73178,0.00014,18.34069]
[1779018622163,41.44,78379.46,0.0,0.73178,0.00014,18.34069]
[1779018622310,41.44,78379.46,0.0,0.73178,0.00014,18.34069]
[1779018626324,41.43,78385.35,0.0,0.73263,0.00014,18.31281]
[1779018626560,41.43,78385.35,0.0,0.73263,0.00014,18.31281]
[1779018626658,41.43,78386.23,0.0,0.73276,0.00014,18.30859]
[1779018633351,41.43,78388.46,0.0,0.73312,0.00014,18.29314]
[1779018636582,41.43,78386.73,0.0,0.73288,0.00014,18.30121]
[1779018636811,41.43,78385.79,0.0,0.73274,0.00014,18.30559]
[1779018641532,41.43,78384.35,0.0,0.73254,0.00014,18.31215]
[1779018641565,41.43,78384.35,0.0,0.73254,0.00014,18.31215]
[1779018641633,41.43,78384.25,0.0,0.73253,0.00014,18.31256]
[1779018642201,41.43,78384.25,0.0,0.73253,0.00014,18.31256]
[1779018642310,41.43,78384.25,0.0,0.73253,0.00014,18.31256]
[1779018647451,41.43,78382.74,0.0,0.73232,0.00014,18.31954]
[1779018649794,41.43,78384.21,0.0,0.73253,0.00014,18.31265]
[1779018649809,41.43,78384.21,0.0,0.73253,0.00014,18.31265]
[1779018650660,41.43,78384.21,0.0,0.73253,0.00014,18.31265]
[1779018650808,41.43,78384.35,0.0,0.73255,0.00014,18.31201]
[1779018651482,41.43,78386.59,0.0,0.73287,0.00014,18.3015]
[1779018656517,41.43,78387.58,0.0,0.73301,0.00014,18.29695]
[1779018657100,41.43,78387.58,0.0,0.73301,0.00014,18.29695]
[1779018657144,41.43,78387.58,0.0,0.73301,0.00014,18.29695]
[1779018662559,41.43,78389.27,0.0,0.73324,0.00014,18.28917]
[1779018666046,41.43,78392.08,0.0,0.73364,0.00014,18.27603]
[1779018666063,41.43,78392.08,0.0,0.73364,0.00014,18.27603]
[1779018666587,41.43,78393.93,0.0,0.7339,0.00014,18.26735]
[1779018667594,41.43,78395.83,0.0,0.73417,0.00014,18.25843]
[1779018669608,41.43,78393.74,0.0,0.73387,0.00014,18.2684]
[1779018669985,41.43,78393.74,0.0,0.73387,0.00014,18.2684]
[1779018670062,41.43,78393.74,0.0,0.73387,0.00014,18.2684]
[1779018670615,41.43,78388.9,0.0,0.73318,0.00014,18.29124]
[1779018670822,41.43,78388.9,0.0,0.73318,0.00014,18.29124]
[1779018671060,41.43,78388.9,0.0,0.73318,0.00014,18.29124]
[1779018671622,41.43,78386.61,0.0,0.73285,0.00014,18.30202]
[1779018672629,41.43,78383.48,0.0,0.73241,0.00014,18.31676]
[1779018673636,41.43,78379.6,0.0,0.73185,0.00014,18.33503]
[1779018674643,41.43,78375.53,0.0,0.73126,0.00014,18.35414]
[1779018676680,41.44,78375.77,0.0,0.7313,0.00014,18.35306]
[1779018676812,41.44,78375.03,0.0,0.73119,0.00014,18.35656]
[1779018676771,41.44,78375.03,0.0,0.73119,0.00014,18.35656]
[1779018682699,41.44,78369.62,0.0,0.73041,0.00014,18.38216]
[1779018683706,41.44,78367.52,0.0,0.7301,0.00014,18.39204]
[1779018686068,41.44,78367.31,0.0,0.73007,0.00014,18.39318]
[1779018686727,41.44,78367.1,0.0,0.73003,0.00014,18.39424]
[1779018693776,41.44,78366.81,0.0,0.73002,0.00014,18.39129]
[1779018696248,41.44,78366.7,0.0,0.73,0.00014,18.39185]
[1779018696313,41.44,78366.7,0.0,0.73,0.00014,18.39185]
[1779018697804,41.44,78370.96,0.0,0.73061,0.00014,18.37219]
[1779018700443,41.44,78373.35,0.0,0.73095,0.00014,18.36109]
[1779018700563,41.44,78373.35,0.0,0.73095,0.00014,18.36109]
[1779018700588,41.44,78373.87,0.0,0.73102,0.00014,18.35879]
[1779018705861,41.45,78373.74,0.0,0.73099,0.00014,18.35973]
[1779018709292,41.45,78373.78,0.0,0.73099,0.00014,18.35967]
[1779018709313,41.45,78373.78,0.0,0.73099,0.00014,18.35967]
[1779018711798,41.45,78374.28,0.0,0.73106,0.00014,18.35752]
[1779018711809,41.45,78374.28,0.0,0.73106,0.00014,18.35752]
[1779018711899,41.45,78374.28,0.0,0.73105,0.00014,18.35759]
[1779018716938,41.45,78373.78,0.0,0.73097,0.00014,18.36023]
[1779018718523,41.45,78373.78,0.0,0.73097,0.00014,18.36023]
[1779018718563,41.45,78373.78,0.0,0.73097,0.00014,18.36023]
[1779018723988,41.45,78373.74,0.0,0.73095,0.00014,18.36093]
[1779018728682,41.45,78373.74,0.0,0.73095,0.00014,18.36093]
[1779018728810,41.46,78376.86,0.0,0.73139,0.00014,18.34664]
[1779018732288,41.46,78381.68,0.0,0.73208,0.00014,18.3242]
[1779018732312,41.46,78381.68,0.0,0.73208,0.00014,18.3242]
[1779018732327,41.46,78381.64,0.0,0.73207,0.00014,18.32445]
[1779018737111,41.46,78381.58,0.0,0.73206,0.00014,18.32473]
[1779018737314,41.46,78381.58,0.0,0.73206,0.00014,18.32473]
[1779018743124,41.46,78381.69,0.0,0.73208,0.00014,18.32423]
[1779018745487,41.46,78381.73,0.0,0.73208,0.00014,18.32405]
[1779018745561,41.46,78381.73,0.0,0.73208,0.00014,18.32405]
[1779018745583,41.46,78381.55,0.0,0.73206,0.00014,18.3249]
[1779018746145,41.46,78380.64,0.0,0.73193,0.00014,18.32916]
[1779018749343,41.46,78381.26,0.0,0.73201,0.00014,18.32626]
[1779018749562,41.46,78381.26,0.0,0.73201,0.00014,18.32626]
[1779018749661,41.46,78381.26,0.0,0.73201,0.00014,18.32627]
[1779018754145,41.46,78381.19,0.0,0.73204,0.00014,18.32188]
[1779018754308,41.46,78381.19,0.0,0.73204,0.00014,18.32188]
[1779018754351,41.46,78381.17,0.0,0.73204,0.00014,18.32199]
[1779018759786,41.46,78380.63,0.0,0.73196,0.00014,18.32455]
[1779018759818,41.46,78380.7,0.0,0.73197,0.00014,18.32422]
[1779018760243,41.46,78380.67,0.0,0.73196,0.00014,18.32437]
[1779018766285,41.46,78380.69,0.0,0.73196,0.00014,18.32438]
[1779018770058,41.46,78380.11,0.0,0.73188,0.00014,18.32715]
[1779018770108,41.46,78380.11,0.0,0.73188,0.00014,18.32719]
[1779018775348,41.46,78380.59,0.0,0.73194,0.00014,18.32507]
[1779018780383,41.46,78381.19,0.0,0.73203,0.00014,18.32239]
[1779018787973,41.46,78381.02,0.0,0.732,0.00014,18.32322]
[1779018788064,41.46,78381.02,0.0,0.732,0.00014,18.32322]
[1779018788952,41.46,78381.02,0.0,0.73199,0.00014,18.32344]
[1779018789064,41.46,78381.02,0.0,0.73199,0.00014,18.32344]
[1779018789162,41.46,78381.02,0.0,0.73199,0.00014,18.32347]
[1779018796496,41.46,78381.1,0.0,0.732,0.00014,18.32331]
[1779018801531,41.47,78380.77,0.0,0.73195,0.00014,18.32504]
[1779018803530,41.47,78380.71,0.0,0.73194,0.00014,18.32535]
[1779018803569,41.47,78380.71,0.0,0.73194,0.00014,18.32535]
[1779018808580,41.47,78379.96,0.0,0.73182,0.00014,18.32902]
[1779018814623,41.47,78379.87,0.0,0.73184,0.00014,18.3249]
[1779018821674,41.47,78379.81,0.0,0.73183,0.00014,18.32539]
[1779018821963,41.47,78379.81,0.0,0.73183,0.00014,18.32539]
[1779018822059,41.47,78379.81,0.0,0.73183,0.00014,18.32539]
[1779018824746,41.47,78379.81,0.0,0.73183,0.00014,18.32539]
[1779018824810,41.47,78379.81,0.0,0.73183,0.00014,18.32539]
[1779018824844,41.47,78379.81,0.0,0.73183,0.00014,18.32547]
[1779018828219,41.47,78379.64,0.0,0.7318,0.00014,18.32636]
[1779018828308,41.47,78379.64,0.0,0.7318,0.00014,18.32636]
[1779018834763,41.47,78379.64,0.0,0.73179,0.00014,18.32656]
[1779018837771,41.47,78379.61,0.0,0.73179,0.00014,18.32673]
[1779018837809,41.47,78379.61,0.0,0.73179,0.00014,18.32673]
[1779018840800,41.47,78377.81,0.0,0.73153,0.00014,18.33525]
[1779018840811,41.47,78377.81,0.0,0.73153,0.00014,18.33525]
[1779018840853,41.47,78379.09,0.0,0.73171,0.00014,18.32928]
[1779018846112,41.47,78377.72,0.0,0.73151,0.00014,18.33581]
[1779018846310,41.47,78377.72,0.0,0.73151,0.00014,18.33581]
[1779018847854,41.47,78377.33,0.0,0.73145,0.00014,18.33765]
[1779018852889,41.47,78378.13,0.0,0.73157,0.00014,18.33397]
[1779018854572,41.47,78378.09,0.0,0.73156,0.00014,18.33417]
[1779018854808,41.47,78378.09,0.0,0.73156,0.00014,18.33417]
[1779018854673,41.47,78378.09,0.0,0.73156,0.00014,18.33418]
[1779018855199,41.47,78378.09,0.0,0.73156,0.00014,18.33418]
[1779018855309,41.47,78378.09,0.0,0.73156,0.00014,18.33418]
[1779018860945,41.47,78378.49,0.0,0.73162,0.00014,18.33237]
[1779018866848,41.47,78379.03,0.0,0.73169,0.00014,18.32988]
[1779018867585,41.47,78375.54,0.0,0.73119,0.00014,18.3462]
[1779018868072,41.47,78375.54,0.0,0.73119,0.00014,18.3462]
[1779018868122,41.47,78370.56,0.0,0.73048,0.00014,18.36943]
[1779018871483,41.47,78367.32,0.0,0.73001,0.00014,18.38456]
[1779018871564,41.47,78367.32,0.0,0.73001,0.00014,18.38456]
[1779018871584,41.47,78367.59,0.0,0.73009,0.00014,18.37862]
[1779018878024,41.47,78367.04,0.0,0.73001,0.00014,18.38116]
[1779018878065,41.47,78367.04,0.0,0.73001,0.00014,18.38116]
[1779018884106,41.47,78366.39,0.0,0.72992,0.00014,18.38403]
[1779018892162,41.47,78364.49,0.0,0.72966,0.00014,18.39265]
[1779018893375,41.47,78364.49,0.0,0.72966,0.00014,18.39265]
[1779018893564,41.47,78364.49,0.0,0.72966,0.00014,18.39265]
[1779018895735,41.47,78363.44,0.0,0.72951,0.00014,18.39745]
[1779018895812,41.47,78363.44,0.0,0.72951,0.00014,18.39745]
[1779018895837,41.47,78363.37,0.0,0.7295,0.00014,18.39768]
[1779018900848,41.47,78363.12,0.0,0.72947,0.00014,18.39871]
[1779018901060,41.47,78361.48,0.0,0.72923,0.00014,18.40623]
[1779018906373,41.47,78359.76,0.0,0.72899,0.00014,18.41397]
[1779018906559,41.47,78359.76,0.0,0.72899,0.00014,18.41397]
[1779018906660,41.47,78359.76,0.0,0.729,0.00014,18.41385]
[1779018910936,41.47,78361.05,0.0,0.72919,0.00014,18.4078]
[1779018911060,41.47,78361.39,0.0,0.72924,0.00014,18.40619]
[1779018918295,41.47,78361.83,0.0,0.7293,0.00014,18.4041]
[1779018918313,41.47,78361.83,0.0,0.7293,0.00014,18.4041]
[1779018920997,41.47,78369.25,0.0,0.73037,0.00014,18.36947]
[1779018921065,41.47,78369.25,0.0,0.73037,0.00014,18.36947]
[1779018921098,41.47,78369.25,0.0,0.73037,0.00014,18.36949]
[1779018927408,41.47,78370.02,0.0,0.73048,0.00014,18.36597]
[1779018929201,41.47,78370.09,0.0,0.73049,0.00014,18.36566]
[1779018929309,41.47,78370.09,0.0,0.73049,0.00014,18.36566]
[1779018929348,41.47,78370.09,0.0,0.73049,0.00014,18.36567]
[1779018931436,41.47,78365.81,0.0,0.72991,0.00014,18.38089]
[1779018932443,41.47,78362.47,0.0,0.72943,0.00014,18.3964]
[1779018933405,41.47,78362.47,0.0,0.72943,0.00014,18.3964]
[1779018933559,41.47,78362.47,0.0,0.72943,0.00014,18.3964]
[1779018933639,41.47,78362.4,0.0,0.72942,0.00014,18.3967]
[1779018935568,41.47,78362.64,0.0,0.72945,0.00014,18.39556]
[1779018935808,41.47,78362.64,0.0,0.72945,0.00014,18.39556]
[1779018935925,41.47,78362.66,0.0,0.72946,0.00014,18.39542]
[1779018940282,41.46,78362.65,0.0,0.72946,0.00014,18.39535]
[1779018940312,41.46,78362.65,0.0,0.72946,0.00014,18.39535]
[1779018940501,41.46,78362.55,0.0,0.72945,0.00014,18.3958]
[1779018944867,41.46,78366.68,0.0,0.73004,0.00014,18.37649]
[1779018945542,41.46,78369.62,0.0,0.73046,0.00014,18.3628]
[1779018946064,41.46,78369.62,0.0,0.73046,0.00014,18.3628]
[1779018946549,41.46,78369.17,0.0,0.7304,0.00014,18.36483]
[1779018948102,41.46,78369.58,0.0,0.73046,0.00014,18.36286]
[1779018948309,41.46,78369.58,0.0,0.73046,0.00014,18.36286]
[1779018948563,41.46,78370.75,0.0,0.73063,0.00014,18.35737]
[1779018953598,41.46,78371.42,0.0,0.73073,0.00014,18.35406]
[1779018954812,41.46,78371.42,0.0,0.73073,0.00014,18.35406]
[1779018955062,41.46,78371.27,0.0,0.73071,0.00014,18.35468]
[1779018960647,41.46,78370.58,0.0,0.73062,0.00014,18.3577]
[1779018965298,41.46,78370.52,0.0,0.73062,0.00014,18.3578]
[1779018965313,41.46,78370.52,0.0,0.73062,0.00014,18.3578]
[1779018967257,41.46,78370.66,0.0,0.73064,0.00014,18.35701]
[1779018967313,41.46,78370.66,0.0,0.73064,0.00014,18.35701]
[1779018968709,41.46,78370.58,0.0,0.73063,0.00014,18.35729]
[1779018973744,41.46,78371.57,0.0,0.73078,0.00014,18.35242]
[1779018974245,41.46,78371.57,0.0,0.73078,0.00014,18.35242]
[1779018974316,41.46,78371.57,0.0,0.73078,0.00014,18.35242]
[1779018980794,41.45,78374.19,0.0,0.73117,0.00014,18.33988]
[1779018981317,41.45,78374.19,0.0,0.73117,0.00014,18.33988]
[1779018981565,41.45,78374.19,0.0,0.73117,0.00014,18.33988]
[1779018982603,41.45,78374.19,0.0,0.73117,0.00014,18.33988]
[1779018982816,41.45,78374.19,0.0,0.73117,0.00014,18.33988]
[1779018982914,41.45,78374.19,0.0,0.73117,0.00014,18.3398]
[1779018986956,41.45,78371.16,0.0,0.73074,0.00014,18.35386]
[1779018987063,41.45,78367.54,0.0,0.73022,0.00014,18.3707]
[1779018999927,41.45,78368.13,0.0,0.73034,0.00014,18.36311]
[1779019004962,41.45,78368.26,0.0,0.73036,0.00014,18.36248]
[1779019011004,41.45,78372.13,0.0,0.73092,0.00014,18.34437]
[1779019011605,41.45,78372.13,0.0,0.73092,0.00014,18.34437]
[1779019011810,41.45,78372.13,0.0,0.73092,0.00014,18.34437]
[1779019012012,41.45,78372.96,0.0,0.73104,0.00014,18.34048]
[1779019013019,41.45,78375.31,0.0,0.73138,0.00014,18.32948]
[1779019014338,41.45,78375.49,0.0,0.7314,0.00014,18.32863]
[1779019014566,41.45,78375.49,0.0,0.7314,0.00014,18.32863]
[1779019016040,41.45,78375.83,0.0,0.73145,0.00014,18.32703]
[1779019021075,41.45,78376.11,0.0,0.73149,0.00014,18.32571]
[1779019026874,41.45,78376.16,0.0,0.7315,0.00014,18.32547]
[1779019027058,41.45,78376.16,0.0,0.7315,0.00014,18.32547]
[1779019026975,41.45,78376.09,0.0,0.73149,0.00014,18.3258]
[1779019027083,41.45,78376.09,0.0,0.73149,0.00014,18.3258]
[1779019031145,41.45,78373.93,0.0,0.73118,0.00014,18.3359]
[1779019034297,41.45,78373.99,0.0,0.73119,0.00014,18.33559]
[1779019034312,41.45,78373.99,0.0,0.73119,0.00014,18.33559]
[1779019034398,41.45,78374.02,0.0,0.73119,0.00014,18.33544]
[1779019040069,41.45,78373.64,0.0,0.73114,0.00014,18.33715]
[1779019040208,41.45,78373.18,0.0,0.73108,0.00014,18.33928]
[1779019044353,41.45,78370.64,0.0,0.73071,0.00014,18.35107]
[1779019044568,41.45,78370.64,0.0,0.73071,0.00014,18.35107]
[1779019044579,41.45,78370.82,0.0,0.73074,0.00014,18.3502]
[1779019053527,41.45,78370.63,0.0,0.73071,0.00014,18.35111]
[1779019053563,41.45,78370.63,0.0,0.73071,0.00014,18.35111]
[1779019057127,41.45,78373.53,0.0,0.73116,0.00014,18.33292]
[1779019057311,41.45,78373.53,0.0,0.73116,0.00014,18.33292]
[1779019058444,41.45,78377.38,0.0,0.73171,0.00014,18.31493]
[1779019058570,41.45,78377.38,0.0,0.73171,0.00014,18.31493]
[1779019058666,41.45,78377.96,0.0,0.7318,0.00014,18.31219]
[1779019065384,41.45,78380.7,0.0,0.73219,0.00014,18.29928]
[1779019066178,41.45,78380.7,0.0,0.73219,0.00014,18.29928]
[1779019066311,41.45,78380.7,0.0,0.73219,0.00014,18.29928]
[1779019071426,41.45,78380.88,0.0,0.73221,0.00014,18.29857]
[1779019076461,41.45,78380.83,0.0,0.7322,0.00014,18.29894]
[1779019077410,41.45,78380.83,0.0,0.7322,0.00014,18.29894]
[1779019077563,41.45,78380.83,0.0,0.7322,0.00014,18.29894]
[1779019078726,41.45,78380.87,0.0,0.73221,0.00014,18.29879]
[1779019078815,41.45,78380.87,0.0,0.73221,0.00014,18.29879]
[1779019078885,41.45,78380.87,0.0,0.7322,0.00014,18.29885]
[1779019085524,41.45,78381.71,0.0,0.73232,0.00014,18.29512]
[1779019087912,41.45,78381.67,0.0,0.73231,0.00014,18.29535]
[1779019088066,41.45,78381.67,0.0,0.73231,0.00014,18.29535]
[1779019095708,41.46,78380.32,0.0,0.73211,0.00014,18.30189]
[1779019095809,41.46,78380.32,0.0,0.73211,0.00014,18.30189]
[1779019095940,41.46,78380.32,0.0,0.73211,0.00014,18.30189]
[1779019096066,41.46,78380.32,0.0,0.73211,0.00014,18.30189]
[1779019096041,41.46,78380.34,0.0,0.73211,0.00014,18.30193]
[1779019101636,41.46,78380.45,0.0,0.73212,0.00014,18.30159]
[1779019105011,41.46,78380.65,0.0,0.73215,0.00014,18.30073]
[1779019105058,41.46,78380.65,0.0,0.73215,0.00014,18.30073]
[1779019105042,41.46,78380.74,0.0,0.73216,0.00014,18.30038]
[1779019105664,41.46,78380.92,0.0,0.73218,0.00014,18.29954]
[1779019110699,41.46,78380.82,0.0,0.73216,0.00014,18.30035]
[1779019111771,41.46,78380.82,0.0,0.73216,0.00014,18.30035]
[1779019111813,41.46,78380.82,0.0,0.73216,0.00014,18.30035]
[1779019111816,41.46,78380.75,0.0,0.73218,0.00014,18.29603]
[1779019118059,41.46,78380.96,0.0,0.7322,0.00014,18.2954]
[1779019118160,41.46,78380.83,0.0,0.73218,0.00014,18.29619]
[1779019124797,41.47,78380.38,0.0,0.7321,0.00014,18.29884]
[1779019125440,41.47,78380.38,0.0,0.7321,0.00014,18.29884]
[1779019125571,41.47,78380.38,0.0,0.7321,0.00014,18.29884]
[1779019126014,41.47,78380.38,0.0,0.7321,0.00014,18.29884]
[1779019126063,41.47,78380.38,0.0,0.7321,0.00014,18.29884]
[1779019126115,41.47,78380.72,0.0,0.73214,0.00014,18.29743]
[1779019131846,41.47,78381.6,0.0,0.73226,0.00014,18.29375]
[1779019136881,41.47,78381.77,0.0,0.73226,0.00014,18.29351]
[1779019141916,41.48,78381.99,0.0,0.73228,0.00014,18.29295]
[1779019144758,41.48,78382.17,0.0,0.7323,0.00014,18.2923]
[1779019144811,41.48,78382.17,0.0,0.7323,0.00014,18.2923]
[1779019149973,41.48,78382.2,0.0,0.73229,0.00014,18.29271]
[1779019156015,41.48,78382.31,0.0,0.7323,0.00014,18.29248]
[1779019159726,41.48,78382.2,0.0,0.73228,0.00014,18.29314]
[1779019159809,41.48,78382.2,0.0,0.73228,0.00014,18.29314]
[1779019160646,41.48,78382.2,0.0,0.73228,0.00014,18.29319]
[1779019160816,41.48,78382.2,0.0,0.73228,0.00014,18.29319]
[1779019160912,41.49,78382.2,0.0,0.73228,0.00014,18.29324]
[1779019166086,41.49,78382.96,0.0,0.73238,0.00014,18.28993]
[1779019166607,41.49,78382.96,0.0,0.73238,0.00014,18.28993]
[1779019166811,41.49,78382.96,0.0,0.73238,0.00014,18.28993]
[1779019172127,41.49,78384.87,0.0,0.73268,0.00014,18.27657]
[1779019176384,41.49,78385.4,0.0,0.73275,0.00014,18.27427]
[1779019176567,41.49,78385.4,0.0,0.73275,0.00014,18.27427]
[1779019176755,41.49,78385.4,0.0,0.73275,0.00014,18.27427]
[1779019176815,41.49,78385.4,0.0,0.73275,0.00014,18.27427]
[1779019177162,41.49,78385.43,0.0,0.73275,0.00014,18.27418]
[1779019182197,41.49,78385.37,0.0,0.73273,0.00014,18.27469]
[1779019184695,41.49,78385.38,0.0,0.73274,0.00014,18.27469]
[1779019184808,41.49,78385.38,0.0,0.73274,0.00014,18.27469]
[1779019184909,41.49,78385.38,0.0,0.73273,0.00014,18.27478]
[1779019189247,41.49,78386.15,0.0,0.73284,0.00014,18.27134]
[1779019192613,41.49,78386.15,0.0,0.73284,0.00014,18.27134]
[1779019192808,41.49,78386.15,0.0,0.73284,0.00014,18.27134]
[1779019192828,41.49,78386.77,0.0,0.73292,0.00014,18.26858]
[1779019193873,41.49,78386.77,0.0,0.73292,0.00014,18.26858]
[1779019194070,41.49,78386.77,0.0,0.73292,0.00014,18.26858]
[1779019194083,41.5,78387.32,0.0,0.733,0.00014,18.26611]
[1779019199317,41.5,78387.99,0.0,0.73308,0.00014,18.26329]
[1779019203627,41.5,78389.98,0.0,0.73336,0.00014,18.25421]
[1779019205047,41.5,78393.2,0.0,0.73381,0.00014,18.23921]
[1779019206064,41.5,78393.2,0.0,0.73381,0.00014,18.23921]
[1779019206117,41.5,78393.38,0.0,0.73384,0.00014,18.23844]
[1779019210518,41.5,78391.75,0.0,0.7336,0.00014,18.24636]
[1779019210567,41.5,78391.75,0.0,0.7336,0.00014,18.24636]
[1779019210666,41.5,78389.77,0.0,0.73331,0.00014,18.25573]
[1779019211734,41.5,78389.77,0.0,0.73331,0.00014,18.25573]
[1779019211812,41.5,78389.77,0.0,0.73331,0.00014,18.25573]
[1779019217444,41.5,78389.14,0.0,0.73321,0.00014,18.25905]
[1779019223486,41.51,78388.51,0.0,0.73311,0.00014,18.26231]
[1779019225093,41.51,78388.51,0.0,0.73311,0.00014,18.26231]
[1779019225314,41.51,78388.49,0.0,0.73311,0.00014,18.2625]
[1779019225582,41.51,78388.49,0.0,0.73311,0.00014,18.2625]
[1779019225813,41.51,78388.49,0.0,0.73311,0.00014,18.2625]
[1779019225909,41.51,78388.38,0.0,0.73309,0.00014,18.26301]
[1779019231542,41.51,78390.27,0.0,0.73339,0.00014,18.24968]
[1779019233048,41.51,78390.27,0.0,0.73339,0.00014,18.24968]
[1779019233070,41.51,78390.27,0.0,0.73339,0.00014,18.24968]
[1779019238591,41.51,78389.91,0.0,0.73333,0.00014,18.25173]
[1779019243054,41.51,78389.83,0.0,0.73331,0.00014,18.25225]
[1779019243144,41.51,78389.83,0.0,0.73331,0.00014,18.25225]
[1779019243155,41.51,78389.83,0.0,0.73331,0.00014,18.25235]
[1779019243309,41.51,78389.83,0.0,0.73331,0.00014,18.25235]
[1779019249668,41.51,78389.76,0.0,0.73329,0.00014,18.25295]
[1779019253531,41.51,78389.76,0.0,0.73329,0.00014,18.25295]
[1779019253563,41.51,78389.76,0.0,0.73329,0.00014,18.25295]
[1779019254391,41.52,78389.76,0.0,0.73329,0.00014,18.25313]
[1779019254563,41.52,78389.76,0.0,0.73329,0.00014,18.25313]
[1779019254625,41.52,78389.76,0.0,0.73329,0.00014,18.25317]
[1779019259738,41.52,78390.28,0.0,0.73335,0.00014,18.25117]
[1779019264773,41.52,78391.58,0.0,0.73352,0.00014,18.24557]
[1779019265837,41.52,78391.58,0.0,0.73352,0.00014,18.24557]
[1779019266062,41.52,78391.58,0.0,0.73352,0.00014,18.24557]
[1779019266163,41.52,78391.58,0.0,0.73351,0.00014,18.24578]
[1779019272829,41.53,78391.59,0.0,0.7335,0.00014,18.24634]
[1779019275535,41.53,78391.77,0.0,0.73352,0.00014,18.24569]
[1779019275571,41.53,78391.77,0.0,0.73352,0.00014,18.24569]
[1779019275850,41.53,78391.75,0.0,0.73351,0.00014,18.24588]
[1779019278282,41.53,78392.06,0.0,0.73355,0.00014,18.24452]
[1779019278312,41.53,78392.06,0.0,0.73355,0.00014,18.24452]
[1779019278871,41.53,78392.0,0.0,0.73354,0.00014,18.24498]
[1779019283906,41.53,78392.6,0.0,0.73361,0.00014,18.24261]
[1779019288964,41.53,78392.81,0.0,0.73364,0.00014,18.24181]
[1779019290068,41.54,78392.73,0.0,0.73361,0.00014,18.24255]
[1779019290160,41.54,78392.73,0.0,0.73361,0.00014,18.24264]
[1779019295119,41.54,78392.75,0.0,0.73365,0.00014,18.238]
[1779019296814,41.54,78392.67,0.0,0.73363,0.00014,18.23866]
[1779019300414,41.54,78392.59,0.0,0.73361,0.00014,18.23932]
[1779019307748,41.54,78392.65,0.0,0.7336,0.00014,18.23966]
[1779019307808,41.54,78392.65,0.0,0.7336,0.00014,18.23966]
[1779019313112,41.55,78386.95,0.0,0.73276,0.00014,18.26714]
[1779019313707,41.55,78386.95,0.0,0.73276,0.00014,18.26714]
[1779019313809,41.55,78386.95,0.0,0.73276,0.00014,18.26714]
[1779019314723,41.55,78386.82,0.0,0.73274,0.00014,18.26784]
[1779019314817,41.55,78386.82,0.0,0.73274,0.00014,18.26784]
[1779019315127,41.55,78386.71,0.0,0.73272,0.00014,18.26844]
[1779019320162,41.55,78386.92,0.0,0.73274,0.00014,18.2679]
[1779019322232,41.55,78386.87,0.0,0.73273,0.00014,18.26822]
[1779019322310,41.55,78386.87,0.0,0.73273,0.00014,18.26822]
[1779019328712,41.56,78386.16,0.0,0.73262,0.00014,18.27203]
[1779019328812,41.56,78386.16,0.0,0.73262,0.00014,18.27203]
[1779019328911,41.56,78386.16,0.0,0.73261,0.00014,18.27211]
[1779019332949,41.56,78386.16,0.0,0.73261,0.00014,18.27211]
[1779019333062,41.56,78386.16,0.0,0.73261,0.00014,18.27211]
[1779019339295,41.56,78386.54,0.0,0.73264,0.00014,18.27119]
[1779019343583,41.56,78386.51,0.0,0.73263,0.00014,18.27166]
[1779019343813,41.56,78386.51,0.0,0.73263,0.00014,18.27166]
[1779019344330,41.57,78386.3,0.0,0.7326,0.00014,18.27272]
[1779019346344,41.57,78381.65,0.0,0.73193,0.00014,18.29465]
[1779019347351,41.57,78376.49,0.0,0.73119,0.00014,18.3188]
[1779019347559,41.57,78376.49,0.0,0.73119,0.00014,18.3188]
[1779019347812,41.57,78376.49,0.0,0.73119,0.00014,18.3188]
[1779019353393,41.57,78376.25,0.0,0.73118,0.00014,18.31556]
[1779019359435,41.57,78375.41,0.0,0.73105,0.00014,18.31977]
[1779019359955,41.57,78375.41,0.0,0.73105,0.00014,18.31977]
[1779019360061,41.57,78375.41,0.0,0.73105,0.00014,18.31977]
[1779019360442,41.57,78376.14,0.0,0.73115,0.00014,18.31642]
[1779019361449,41.57,78377.46,0.0,0.73134,0.00014,18.31033]
[1779019361985,41.57,78377.46,0.0,0.73134,0.00014,18.31033]
[1779019362068,41.57,78377.46,0.0,0.73134,0.00014,18.31033]
[1779019362086,41.57,78377.46,0.0,0.73134,0.00014,18.3104]
[1779019370919,41.57,78377.56,0.0,0.73135,0.00014,18.31019]
[1779019371059,41.57,78377.56,0.0,0.73135,0.00014,18.31019]
[1779019371160,41.58,78377.53,0.0,0.73133,0.00014,18.31066]
[1779019376554,41.58,78377.23,0.0,0.73129,0.00014,18.3122]
[1779019380804,41.58,78377.19,0.0,0.73128,0.00014,18.31242]
[1779019381059,41.58,78377.19,0.0,0.73128,0.00014,18.31242]
[1779019381160,41.58,78379.43,0.0,0.7316,0.00014,18.30202]
[1779019382597,41.58,78377.19,0.0,0.73128,0.00014,18.31249]
[1779019388062,41.58,78377.35,0.0,0.7313,0.00014,18.31179]
[1779019388141,41.58,78377.35,0.0,0.7313,0.00014,18.31182]
[1779019393545,41.58,78377.29,0.0,0.73128,0.00014,18.31229]
[1779019393565,41.58,78377.29,0.0,0.73128,0.00014,18.31229]
[1779019393699,41.58,78377.29,0.0,0.73128,0.00014,18.31229]
[1779019394979,41.58,78377.29,0.0,0.73128,0.00014,18.31246]
[1779019395059,41.58,78377.29,0.0,0.73128,0.00014,18.31246]
[1779019395132,41.58,78377.4,0.0,0.73129,0.00014,18.31212]
[1779019399118,41.58,78377.4,0.0,0.73128,0.00014,18.31229]
[1779019399316,41.58,78377.4,0.0,0.73128,0.00014,18.31229]
[1779019403571,41.58,78377.14,0.0,0.73124,0.00014,18.31378]
[1779019403808,41.58,78377.14,0.0,0.73124,0.00014,18.31378]
[1779019410202,41.58,78377.49,0.0,0.73128,0.00014,18.31231]
[1779019410316,41.58,78377.49,0.0,0.73128,0.00014,18.31231]
[1779019410414,41.59,78377.56,0.0,0.73129,0.00014,18.31215]
[1779019411025,41.59,78377.56,0.0,0.73129,0.00014,18.31215]
[1779019411064,41.59,78377.56,0.0,0.73129,0.00014,18.31215]
[1779019415240,41.59,78378.16,0.0,0.73141,0.00014,18.30475]
[1779019415312,41.59,78378.16,0.0,0.73141,0.00014,18.30475]
[1779019419217,41.59,78376.72,0.0,0.7312,0.00014,18.31164]
[1779019419309,41.59,78376.72,0.0,0.7312,0.00014,18.31164]
[1779019419318,41.59,78376.76,0.0,0.7312,0.00014,18.31153]
[1779019420866,41.59,78380.26,0.0,0.7317,0.00014,18.29526]
[1779019421870,41.59,78384.29,0.0,0.73227,0.00014,18.2765]
[1779019423043,41.59,78384.29,0.0,0.73227,0.00014,18.2765]
[1779019423065,41.59,78384.29,0.0,0.73227,0.00014,18.2765]
[1779019425266,41.59,78385.19,0.0,0.7324,0.00014,18.27237]
[1779019425313,41.59,78385.19,0.0,0.7324,0.00014,18.27237]
[1779019427057,41.59,78384.84,0.0,0.73234,0.00014,18.27423]
[1779019427311,41.59,78384.84,0.0,0.73234,0.00014,18.27423]
[1779019430933,41.59,78389.2,0.0,0.73295,0.00014,18.25415]
[1779019432220,41.59,78389.2,0.0,0.73295,0.00014,18.25415]
[1779019432318,41.59,78389.2,0.0,0.73295,0.00014,18.25415]
[1779019432321,41.59,78390.13,0.0,0.73308,0.00014,18.24994]
[1779019434359,41.59,78391.9,0.0,0.73333,0.00014,18.24164]
[1779019434567,41.59,78392.06,0.0,0.73335,0.00014,18.24106]
[1779019437411,41.6,78392.0,0.0,0.73334,0.00014,18.24142]
[1779019437560,41.6,78392.38,0.0,0.73339,0.00014,18.23979]
[1779019438121,41.6,78392.38,0.0,0.73339,0.00014,18.23979]
[1779019438308,41.6,78392.38,0.0,0.73339,0.00014,18.23979]
[1779019442137,41.6,78392.43,0.0,0.73339,0.00014,18.23979]
[1779019442310,41.6,78392.43,0.0,0.73339,0.00014,18.23979]
[1779019442318,41.6,78392.9,0.0,0.73345,0.00014,18.23774]
[1779019443677,41.6,78393.85,0.0,0.73359,0.00014,18.23328]
[1779019443811,41.6,78393.85,0.0,0.73359,0.00014,18.23328]
[1779019445498,41.6,78393.78,0.0,0.73358,0.00014,18.23369]
[1779019445561,41.6,78393.81,0.0,0.73358,0.00014,18.23363]
[1779019450909,41.6,78393.69,0.0,0.73355,0.00014,18.2346]
[1779019451059,41.6,78393.69,0.0,0.73355,0.00014,18.2346]
[1779019451074,41.6,78392.99,0.0,0.73345,0.00014,18.23796]
[1779019452982,41.6,78392.73,0.0,0.73341,0.00014,18.23926]
[1779019453064,41.6,78392.73,0.0,0.73341,0.00014,18.23926]
[1779019456235,41.6,78393.06,0.0,0.73345,0.00014,18.23787]
[1779019456309,41.6,78393.06,0.0,0.73345,0.00014,18.23787]
[1779019462073,41.61,78393.07,0.0,0.73344,0.00014,18.2383]
[1779019462152,41.61,78393.32,0.0,0.73347,0.00014,18.23729]
[1779019463657,41.61,78393.24,0.0,0.73346,0.00014,18.23774]
[1779019464993,41.61,78393.22,0.0,0.73345,0.00014,18.23792]
[1779019465038,41.61,78393.22,0.0,0.73345,0.00014,18.23792]
[1779019465147,41.61,78393.22,0.0,0.73345,0.00014,18.23792]
[1779019465203,41.61,78393.22,0.0,0.73345,0.00014,18.23792]
[1779019465214,41.61,78393.08,0.0,0.73343,0.00014,18.23866]
[1779019467089,41.61,78393.2,0.0,0.73344,0.00014,18.23826]
[1779019469102,41.61,78393.12,0.0,0.73343,0.00014,18.2388]
[1779019469308,41.61,78393.12,0.0,0.73343,0.00014,18.2388]
[1779019470131,41.61,78394.51,0.0,0.73363,0.00014,18.23202]
[1779019470308,41.61,78394.51,0.0,0.73363,0.00014,18.23202]
[1779019473938,41.6,78399.1,0.0,0.73435,0.00014,18.20476]
[1779019474064,41.6,78399.1,0.0,0.73435,0.00014,18.20476]
[1779019477575,41.6,78399.96,0.0,0.7345,0.00014,18.19982]
[1779019477809,41.6,78399.96,0.0,0.7345,0.00014,18.19982]
[1779019478117,41.6,78399.96,0.0,0.7345,0.00014,18.19982]
[1779019478308,41.6,78399.96,0.0,0.7345,0.00014,18.19982]
[1779019478410,41.6,78400.0,0.0,0.73451,0.00014,18.19942]
[1779019482555,41.59,78402.35,0.0,0.73486,0.00014,18.18772]
[1779019482712,41.59,78403.03,0.0,0.73496,0.00014,18.18431]
[1779019482810,41.59,78403.03,0.0,0.73496,0.00014,18.18431]
[1779019485600,41.59,78403.5,0.0,0.73504,0.00014,18.18151]
[1779019485809,41.59,78403.5,0.0,0.73504,0.00014,18.18151]
[1779019486321,41.59,78400.59,0.0,0.73464,0.00014,18.19503]
[1779019487010,41.59,78400.59,0.0,0.73464,0.00014,18.19503]
[1779019487063,41.59,78400.59,0.0,0.73464,0.00014,18.19503]
[1779019489358,41.58,78394.85,0.0,0.73383,0.00014,18.2216]
[1779019489564,41.58,78394.85,0.0,0.73383,0.00014,18.2216]
[1779019490402,41.59,78394.44,0.0,0.73377,0.00014,18.22366]
[1779019490563,41.59,78394.44,0.0,0.73377,0.00014,18.22366]
[1779019491486,41.59,78392.43,0.0,0.73348,0.00014,18.23322]
[1779019491576,41.59,78392.43,0.0,0.73348,0.00014,18.23322]
[1779019495566,41.59,78387.3,0.0,0.73274,0.00014,18.25768]
[1779019495817,41.59,78383.32,0.0,0.73217,0.00014,18.27639]
[1779019498405,41.59,78374.88,0.0,0.73096,0.00014,18.31595]
[1779019499412,41.59,78369.32,0.0,0.73016,0.00014,18.34187]
[1779019499706,41.59,78369.32,0.0,0.73016,0.00014,18.34187]
[1779019500419,41.59,78361.12,0.0,0.72898,0.00014,18.37989]
[1779019500814,41.59,78361.12,0.0,0.72898,0.00014,18.37989]
[1779019504055,41.59,78359.43,0.0,0.72874,0.00014,18.38772]
[1779019504319,41.59,78359.43,0.0,0.72874,0.00014,18.38772]
[1779019506461,41.59,78374.67,0.0,0.73092,0.00014,18.31708]
[1779019507469,41.59,78379.12,0.0,0.73156,0.00014,18.29645]
[1779019507738,41.59,78379.12,0.0,0.73156,0.00014,18.29645]
[1779019507815,41.59,78379.12,0.0,0.73156,0.00014,18.29645]
[1779019507925,41.59,78379.12,0.0,0.73156,0.00014,18.29645]
[1779019510409,41.59,78376.21,0.0,0.73113,0.00014,18.31021]
[1779019510568,41.59,78376.21,0.0,0.73113,0.00014,18.31021]
[1779019510489,41.59,78375.6,0.0,0.73104,0.00014,18.31315]
[1779019512330,41.6,78375.58,0.0,0.73104,0.00014,18.31334]
[1779019512565,41.6,78375.58,0.0,0.73104,0.00014,18.31334]
[1779019514517,41.6,78380.35,0.0,0.73171,0.00014,18.29141]
[1779019516171,41.6,78382.62,0.0,0.73203,0.00014,18.28087]
[1779019516308,41.6,78382.62,0.0,0.73203,0.00014,18.28087]
[1779019518039,41.6,78385.51,0.0,0.73244,0.00014,18.26752]
[1779019518065,41.6,78385.51,0.0,0.73244,0.00014,18.26752]
[1779019519695,41.6,78385.69,0.0,0.73246,0.00014,18.26683]
[1779019519809,41.6,78385.69,0.0,0.73246,0.00014,18.26683]
[1779019520202,41.6,78385.69,0.0,0.73246,0.00014,18.26683]
[1779019520311,41.6,78385.69,0.0,0.73246,0.00014,18.26683]
[1779019520559,41.6,78386.63,0.0,0.73259,0.00014,18.26251]
[1779019523816,41.6,78386.64,0.0,0.73259,0.00014,18.2627]
[1779019527280,41.6,78386.7,0.0,0.73259,0.00014,18.26257]
[1779019527314,41.6,78386.7,0.0,0.73259,0.00014,18.26257]
[1779019527989,41.6,78386.6,0.0,0.73257,0.00014,18.26319]
[1779019528058,41.6,78386.6,0.0,0.73257,0.00014,18.26319]
[1779019534608,41.6,78385.53,0.0,0.73245,0.00014,18.26375]
[1779019535361,41.61,78385.5,0.0,0.73244,0.00014,18.26404]
[1779019535562,41.61,78385.5,0.0,0.73244,0.00014,18.26404]
[1779019535579,41.61,78385.75,0.0,0.73247,0.00014,18.26302]
[1779019538148,41.61,78386.32,0.0,0.73255,0.00014,18.26044]
[1779019538312,41.61,78386.32,0.0,0.73255,0.00014,18.26044]
[1779019538605,41.61,78386.32,0.0,0.73255,0.00014,18.26044]
[1779019538810,41.61,78386.27,0.0,0.73254,0.00014,18.26083]
[1779019542605,41.61,78386.4,0.0,0.73255,0.00014,18.26039]
[1779019542810,41.61,78386.8,0.0,0.73261,0.00014,18.25861]
[1779019548376,41.61,78386.22,0.0,0.73251,0.00014,18.26174]
[1779019548565,41.61,78386.22,0.0,0.73251,0.00014,18.26174]
[1779019548477,41.61,78386.17,0.0,0.7325,0.00014,18.26214]
[1779019553790,41.62,78386.01,0.0,0.73247,0.00014,18.2633]
[1779019555037,41.62,78386.01,0.0,0.73247,0.00014,18.2633]
[1779019555062,41.62,78386.01,0.0,0.73247,0.00014,18.2633]
[1779019558844,41.62,78385.82,0.0,0.73243,0.00014,18.26443]
[1779019559058,41.62,78385.82,0.0,0.73243,0.00014,18.26443]
[1779019562829,41.62,78385.08,0.0,0.73232,0.00014,18.26828]
[1779019563058,41.62,78385.08,0.0,0.73232,0.00014,18.26828]
[1779019566833,41.62,78385.0,0.0,0.7323,0.00014,18.26897]
[1779019567317,41.62,78385.0,0.0,0.7323,0.00014,18.26897]
[1779019567563,41.62,78385.0,0.0,0.7323,0.00014,18.26897]
[1779019567412,41.62,78385.14,0.0,0.73231,0.00014,18.26847]
[1779019569451,41.62,78384.75,0.0,0.73225,0.00014,18.2703]
[1779019569567,41.62,78384.75,0.0,0.73225,0.00014,18.2703]
[1779019570961,41.62,78384.67,0.0,0.73224,0.00014,18.27082]
[1779019571060,41.62,78384.67,0.0,0.73224,0.00014,18.27082]
[1779019575113,41.63,78384.24,0.0,0.73217,0.00014,18.27314]
[1779019575313,41.63,78384.24,0.0,0.73217,0.00014,18.27314]
[1779019577985,41.63,78384.97,0.0,0.73227,0.00014,18.26997]
[1779019578076,41.63,78384.97,0.0,0.73227,0.00014,18.26997]
[1779019578086,41.63,78385.11,0.0,0.73228,0.00014,18.26939]
[1779019584000,41.63,78385.1,0.0,0.73227,0.00014,18.26993]
[1779019586732,41.63,78384.91,0.0,0.73224,0.00014,18.2709]
[1779019586816,41.63,78384.91,0.0,0.73224,0.00014,18.2709]
[1779019594070,41.64,78383.57,0.0,0.73206,0.00014,18.27311]
[1779019594980,41.64,78383.57,0.0,0.73206,0.00014,18.27311]
[1779019595060,41.64,78383.57,0.0,0.73206,0.00014,18.27311]
[1779019597298,41.64,78383.54,0.0,0.73206,0.00014,18.2734]
[1779019597317,41.64,78383.54,0.0,0.73206,0.00014,18.2734]
[1779019597399,41.64,78383.58,0.0,0.73206,0.00014,18.27337]
[1779019608170,41.64,78383.72,0.0,0.73205,0.00014,18.27349]
[1779019610254,41.64,78383.72,0.0,0.73205,0.00014,18.27349]
[1779019610315,41.64,78383.72,0.0,0.73205,0.00014,18.27349]
[1779019620254,41.65,78384.01,0.0,0.73207,0.00014,18.2731]
[1779019623363,41.65,78384.29,0.0,0.7321,0.00014,18.27197]
[1779019623564,41.65,78384.29,0.0,0.7321,0.00014,18.27197]
[1779019625764,41.65,78384.53,0.0,0.73213,0.00014,18.27111]
[1779019625813,41.65,78384.53,0.0,0.73213,0.00014,18.27111]
[1779019626296,41.65,78384.39,0.0,0.73211,0.00014,18.27185]
[1779019631331,41.65,78376.3,0.0,0.73094,0.00014,18.30994]
[1779019631833,41.65,78376.3,0.0,0.73094,0.00014,18.30994]
[1779019632060,41.65,78376.3,0.0,0.73094,0.00014,18.30994]
[1779019632338,41.66,78369.32,0.0,0.72994,0.00014,18.34243]
[1779019634352,41.66,78368.85,0.0,0.72987,0.00014,18.34476]
[1779019639387,41.66,78373.13,0.0,0.73047,0.00014,18.32521]
[1779019639998,41.66,78373.13,0.0,0.73047,0.00014,18.32521]
[1779019640059,41.66,78373.13,0.0,0.73047,0.00014,18.32521]
[1779019640394,41.66,78374.33,0.0,0.73064,0.00014,18.3197]
[1779019641401,41.66,78376.13,0.0,0.73089,0.00014,18.31141]
[1779019645659,41.66,78376.62,0.0,0.73096,0.00014,18.30941]
[1779019645809,41.66,78376.62,0.0,0.73096,0.00014,18.30941]
[1779019646436,41.66,78376.82,0.0,0.73098,0.00014,18.30865]
[1779019648422,41.66,78377.02,0.0,0.73101,0.00014,18.30781]
[1779019648563,41.66,78377.02,0.0,0.73101,0.00014,18.30781]
[1779019648664,41.66,78376.9,0.0,0.73099,0.00014,18.30843]
[1779019655500,41.67,78376.79,0.0,0.73099,0.00014,18.3047]
[1779019658709,41.67,78374.8,0.0,0.7307,0.00014,18.31415]
[1779019658813,41.67,78374.8,0.0,0.7307,0.00014,18.31415]
[1779019659529,41.67,78369.84,0.0,0.72999,0.00014,18.3372]
[1779019660535,41.67,78365.96,0.0,0.72944,0.00014,18.35517]
[1779019662560,41.67,78365.8,0.0,0.72941,0.00014,18.35592]
[1779019662661,41.67,78367.06,0.0,0.72959,0.00014,18.35011]
[1779019662810,41.67,78367.06,0.0,0.72959,0.00014,18.35011]
[1779019665573,41.67,78369.41,0.0,0.72993,0.00014,18.33929]
[1779019666580,41.67,78370.9,0.0,0.73014,0.00014,18.33242]
[1779019666968,41.67,78370.9,0.0,0.73014,0.00014,18.33242]
[1779019667587,41.67,78372.66,0.0,0.73039,0.00014,18.3243]
[1779019667811,41.67,78372.66,0.0,0.73039,0.00014,18.3243]
[1779019668594,41.67,78372.7,0.0,0.7304,0.00014,18.32415]
[1779019670345,41.67,78371.31,0.0,0.7302,0.00014,18.33063]
[1779019670563,41.67,78371.31,0.0,0.7302,0.00014,18.33063]
[1779019670608,41.67,78371.8,0.0,0.73026,0.00014,18.32839]
[1779019675643,41.67,78370.94,0.0,0.73014,0.00014,18.33252]
[1779019680678,41.67,78369.8,0.0,0.72997,0.00014,18.3379]
[1779019680810,41.67,78369.8,0.0,0.72997,0.00014,18.3379]
[1779019681685,41.67,78369.76,0.0,0.72997,0.00014,18.3381]
[1779019686720,41.67,78369.92,0.0,0.72999,0.00014,18.33745]
[1779019689898,41.67,78370.09,0.0,0.73001,0.00014,18.33672]
[1779019690065,41.67,78370.09,0.0,0.73001,0.00014,18.33672]
[1779019692470,41.67,78369.99,0.0,0.72999,0.00014,18.33722]
[1779019692565,41.67,78369.99,0.0,0.72999,0.00014,18.33722]
[1779019692762,41.67,78370.02,0.0,0.73,0.00014,18.3371]
[1779019698096,41.67,78369.97,0.0,0.72999,0.00014,18.33741]
[1779019698313,41.67,78369.97,0.0,0.72999,0.00014,18.33741]
[1779019703839,41.67,78370.09,0.0,0.73,0.00014,18.33698]
[1779019708054,41.67,78367.77,0.0,0.72967,0.00014,18.34778]
[1779019708060,41.67,78367.77,0.0,0.72967,0.00014,18.34778]
[1779019710915,41.67,78363.86,0.0,0.72911,0.00014,18.36583]
[1779019711065,41.67,78363.86,0.0,0.72911,0.00014,18.36583]
[1779019711166,41.67,78363.86,0.0,0.72914,0.00014,18.36109]
[1779019716709,41.67,78362.5,0.0,0.72895,0.00014,18.36733]
[1779019716810,41.67,78362.32,0.0,0.72893,0.00014,18.36812]
[1779019721965,41.67,78362.25,0.0,0.72892,0.00014,18.36837]
[1779019727000,41.67,78361.43,0.0,0.7288,0.00014,18.37206]
[1779019730368,41.67,78361.35,0.0,0.72879,0.00014,18.37238]
[1779019730565,41.67,78361.35,0.0,0.72879,0.00014,18.37238]
[1779019733656,41.67,78358.57,0.0,0.7284,0.00014,18.38509]
[1779019733812,41.67,78358.57,0.0,0.7284,0.00014,18.38509]
[1779019733757,41.67,78358.46,0.0,0.72838,0.00014,18.38552]
[1779019739944,41.67,78357.54,0.0,0.72825,0.00014,18.38962]
[1779019740059,41.67,78357.54,0.0,0.72825,0.00014,18.38962]
[1779019740091,41.67,78351.46,0.0,0.72738,0.00014,18.41742]
[1779019742796,41.67,78350.99,0.0,0.72732,0.00014,18.41951]
[1779019743112,41.67,78354.69,0.0,0.72786,0.00014,18.40237]
[1779019744119,41.67,78358.03,0.0,0.72834,0.00014,18.38696]
[1779019745351,41.67,78358.03,0.0,0.72834,0.00014,18.38696]
[1779019745568,41.67,78358.03,0.0,0.72834,0.00014,18.38696]
[1779019745615,41.67,78358.84,0.0,0.72846,0.00014,18.38317]
[1779019752175,41.67,78357.79,0.0,0.72831,0.00014,18.38779]
[1779019757211,41.66,78357.47,0.0,0.72827,0.00014,18.38906]
[1779019762246,41.66,78357.6,0.0,0.7283,0.00014,18.38825]
[1779019767282,41.66,78357.56,0.0,0.7283,0.00014,18.38822]
[1779019772317,41.66,78357.45,0.0,0.72832,0.00014,18.38379]
[1779019774332,41.66,78360.6,0.0,0.72878,0.00014,18.36919]
[1779019775338,41.66,78366.32,0.0,0.7296,0.00014,18.34275]
[1779019775929,41.66,78366.32,0.0,0.7296,0.00014,18.34275]
[1779019776065,41.66,78366.32,0.0,0.7296,0.00014,18.34275]
[1779019776345,41.66,78369.42,0.0,0.73004,0.00014,18.32838]
[1779019780373,41.66,78371.1,0.0,0.73028,0.00014,18.32065]
[1779019785408,41.66,78371.35,0.0,0.73032,0.00014,18.31961]
[1779019790817,41.66,78372.18,0.0,0.73043,0.00014,18.31576]
[1779019791450,41.66,78372.19,0.0,0.73044,0.00014,18.31569]
[1779019791906,41.66,78372.19,0.0,0.73044,0.00014,18.31569]
[1779019792060,41.66,78372.19,0.0,0.73044,0.00014,18.31569]
[1779019792457,41.66,78372.36,0.0,0.73046,0.00014,18.3149]
[1779019794982,41.66,78373.17,0.0,0.73058,0.00014,18.31113]
[1779019795058,41.66,78373.17,0.0,0.73058,0.00014,18.31113]
[1779019800515,41.66,78372.96,0.0,0.73055,0.00014,18.31214]
[1779019805550,41.66,78372.66,0.0,0.7305,0.00014,18.31358]
[1779019806932,41.66,78372.66,0.0,0.7305,0.00014,18.31358]
[1779019807070,41.66,78372.66,0.0,0.7305,0.00014,18.31358]
[1779019807168,41.66,78372.66,0.0,0.7305,0.00014,18.31358]
[1779019807311,41.66,78372.66,0.0,0.7305,0.00014,18.31358]
[1779019807564,41.66,78372.63,0.0,0.7305,0.00014,18.31374]
[1779019810941,41.66,78372.53,0.0,0.73048,0.00014,18.31423]
[1779019811058,41.66,78372.53,0.0,0.73048,0.00014,18.31423]
[1779019816627,41.66,78372.56,0.0,0.73048,0.00014,18.31418]
[1779019817204,41.66,78372.56,0.0,0.73048,0.00014,18.31418]
[1779019817317,41.66,78372.56,0.0,0.73048,0.00014,18.31418]
[1779019817634,41.66,78372.71,0.0,0.7305,0.00014,18.3135]
[1779019823676,41.66,78373.73,0.0,0.73065,0.00014,18.30889]
[1779019828294,41.66,78373.73,0.0,0.73065,0.00014,18.30889]
[1779019828310,41.66,78373.73,0.0,0.73065,0.00014,18.30889]
[1779019831590,41.66,78373.69,0.0,0.73064,0.00014,18.30921]
[1779019831818,41.66,78373.69,0.0,0.73064,0.00014,18.30921]
[1779019837774,41.66,78373.16,0.0,0.73059,0.00014,18.30714]
[1779019842813,41.66,78373.28,0.0,0.73061,0.00014,18.30671]
[1779019844095,41.67,78373.1,0.0,0.73058,0.00014,18.30757]
[1779019844310,41.67,78373.1,0.0,0.73058,0.00014,18.30757]
[1779019844370,41.67,78373.1,0.0,0.73058,0.00014,18.30757]
[1779019844568,41.67,78373.1,0.0,0.73058,0.00014,18.30757]
[1779019844827,41.67,78373.21,0.0,0.73059,0.00014,18.30709]
[1779019848154,41.67,78373.13,0.0,0.73058,0.00014,18.30753]
[1779019848311,41.67,78373.13,0.0,0.73058,0.00014,18.30753]
[1779019853890,41.67,78374.21,0.0,0.73072,0.00014,18.30294]
[1779019855902,41.67,78374.23,0.0,0.73072,0.00014,18.30292]
[1779019855986,41.67,78374.23,0.0,0.73072,0.00014,18.30292]
[1779019856066,41.67,78374.5,0.0,0.73076,0.00014,18.30174]
[1779019857918,41.67,78374.63,0.0,0.73077,0.00014,18.30128]
[1779019859728,41.67,78374.63,0.0,0.73077,0.00014,18.30128]
[1779019859808,41.67,78374.63,0.0,0.73077,0.00014,18.30128]
[1779019863310,41.67,78374.87,0.0,0.7308,0.00014,18.30054]
[1779019863562,41.67,78374.87,0.0,0.7308,0.00014,18.30054]
[1779019867098,41.67,78375.31,0.0,0.73085,0.00014,18.29879]
[1779019870771,41.68,78375.38,0.0,0.73085,0.00014,18.29868]
[1779019870809,41.68,78375.38,0.0,0.73085,0.00014,18.29868]
[1779019874437,41.68,78375.74,0.0,0.7309,0.00014,18.29728]
[1779019876813,41.68,78375.81,0.0,0.7309,0.00014,18.29709]
[1779019878115,41.68,78375.78,0.0,0.7309,0.00014,18.29729]
[1779019878312,41.68,78375.78,0.0,0.7309,0.00014,18.29729]
[1779019878517,41.68,78375.78,0.0,0.7309,0.00014,18.29729]
[1779019878568,41.68,78375.78,0.0,0.7309,0.00014,18.29729]
[1779019878666,41.68,78376.06,0.0,0.73093,0.00014,18.29612]
[1779019881787,41.68,78375.81,0.0,0.7309,0.00014,18.29734]
[1779019884810,41.68,78375.81,0.0,0.73089,0.00014,18.29746]
[1779019885408,41.68,78375.81,0.0,0.73089,0.00014,18.29764]
[1779019885560,41.68,78375.81,0.0,0.73089,0.00014,18.29764]
[1779019889100,41.68,78375.85,0.0,0.73089,0.00014,18.29757]
[1779019890809,41.68,78375.86,0.0,0.73089,0.00014,18.29764]
[1779019892779,41.68,78376.14,0.0,0.73096,0.00014,18.29171]
[1779019892810,41.68,78376.14,0.0,0.73096,0.00014,18.29171]
[1779019892875,41.68,78387.95,0.0,0.73265,0.00014,18.23677]
[1779019893163,41.68,78401.14,0.0,0.73452,0.00014,18.17502]
[1779019894170,41.68,78401.46,0.0,0.73456,0.00014,18.17363]
[1779019896464,41.69,78402.25,0.0,0.73467,0.00014,18.17004]
[1779019896819,41.69,78402.25,0.0,0.73467,0.00014,18.17004]
[1779019896829,41.69,78402.25,0.0,0.73467,0.00014,18.17004]
[1779019896908,41.69,78402.25,0.0,0.73467,0.00014,18.17004]
[1779019897010,41.69,78402.57,0.0,0.73471,0.00014,18.16877]
[1779019900309,41.69,78402.95,0.0,0.73476,0.00014,18.16722]
[1779019900572,41.69,78402.95,0.0,0.73476,0.00014,18.16722]
[1779019904123,41.69,78403.94,0.0,0.73489,0.00014,18.163]
[1779019904308,41.69,78403.94,0.0,0.73489,0.00014,18.163]
[1779019906254,41.69,78410.52,0.0,0.73581,0.00014,18.13229]
[1779019907950,41.69,78410.52,0.0,0.73581,0.00014,18.13229]
[1779019908818,41.69,78413.52,0.0,0.73624,0.00014,18.11776]
[1779019908914,41.69,78417.87,0.0,0.73686,0.00014,18.09704]
[1779019909201,41.69,78417.87,0.0,0.73686,0.00014,18.09704]
[1779019909313,41.69,78417.87,0.0,0.73686,0.00014,18.09704]
[1779019909378,41.69,78418.64,0.0,0.73697,0.00014,18.0934]
[1779019910702,41.69,78418.64,0.0,0.73697,0.00014,18.0934]
[1779019910812,41.69,78418.64,0.0,0.73697,0.00014,18.0934]
[1779019911795,41.69,78419.72,0.0,0.73713,0.00014,18.08798]
[1779019911811,41.69,78419.72,0.0,0.73713,0.00014,18.08798]
[1779019915489,41.68,78419.99,0.0,0.73718,0.00014,18.08625]
[1779019915565,41.68,78419.99,0.0,0.73718,0.00014,18.08625]
[1779019918387,41.68,78421.53,0.0,0.73741,0.00014,18.0785]
[1779019918432,41.68,78421.53,0.0,0.73741,0.00014,18.0785]
[1779019918578,41.68,78421.53,0.0,0.73741,0.00014,18.0785]
[1779019918644,41.68,78422.04,0.0,0.73749,0.00014,18.07579]
[1779019922142,41.68,78421.95,0.0,0.73749,0.00014,18.07593]
[1779019922308,41.68,78421.95,0.0,0.73749,0.00014,18.07593]
[1779019924381,41.68,78415.0,0.0,0.73652,0.00014,18.10839]
[1779019925388,41.68,78407.8,0.0,0.7355,0.00014,18.1425]
[1779019926273,41.68,78407.8,0.0,0.7355,0.00014,18.1425]
[1779019926310,41.68,78407.8,0.0,0.7355,0.00014,18.1425]
[1779019927720,41.68,78411.2,0.0,0.73598,0.00014,18.12656]
[1779019927760,41.68,78411.2,0.0,0.73598,0.00014,18.12656]
[1779019927816,41.68,78411.2,0.0,0.73598,0.00014,18.12656]
[1779019927912,41.68,78414.87,0.0,0.73651,0.00014,18.10884]
[1779019930544,41.67,78413.98,0.0,0.73639,0.00014,18.11286]
[1779019930566,41.67,78413.98,0.0,0.73639,0.00014,18.11286]
[1779019935145,41.67,78413.15,0.0,0.7363,0.00014,18.11582]
[1779019935309,41.67,78413.15,0.0,0.7363,0.00014,18.11582]
[1779019939886,41.66,78413.57,0.0,0.73638,0.00014,18.11307]
[1779019942814,41.66,78414.02,0.0,0.73645,0.00014,18.11056]
[1779019945207,41.66,78413.46,0.0,0.7364,0.00014,18.11246]
[1779019945316,41.66,78413.46,0.0,0.7364,0.00014,18.11246]
[1779019945416,41.66,78413.46,0.0,0.7364,0.00014,18.11226]
[1779019950563,41.65,78414.05,0.0,0.73651,0.00014,18.1085]
[1779019956605,41.64,78414.71,0.0,0.73668,0.00014,18.09942]
[1779019962647,41.64,78414.89,0.0,0.73674,0.00014,18.09737]
[1779019966912,41.63,78414.67,0.0,0.73672,0.00014,18.09801]
[1779019967064,41.63,78414.67,0.0,0.73672,0.00014,18.09801]
[1779019968525,41.63,78414.67,0.0,0.73673,0.00014,18.09739]
[1779019968572,41.63,78414.67,0.0,0.73673,0.00014,18.09739]
[1779019973289,41.63,78414.6,0.0,0.73674,0.00014,18.0971]
[1779019977881,41.62,78414.56,0.0,0.73678,0.00014,18.09583]
[1779019978058,41.62,78414.56,0.0,0.73678,0.00014,18.09583]
[1779019982478,41.61,78415.36,0.0,0.73692,0.00014,18.09099]
[1779019982568,41.61,78415.36,0.0,0.73692,0.00014,18.09099]
[1779019984602,41.61,78418.96,0.0,0.73744,0.00014,18.07351]
[1779019984814,41.61,78418.96,0.0,0.73744,0.00014,18.07351]
[1779019985101,41.61,78418.96,0.0,0.73744,0.00014,18.07351]
[1779019985144,41.61,78421.09,0.0,0.73775,0.00014,18.06321]
[1779019985312,41.61,78421.09,0.0,0.73775,0.00014,18.06321]
[1779019987698,41.6,78424.03,0.0,0.73817,0.00014,18.04888]
[1779019987814,41.6,78424.03,0.0,0.73817,0.00014,18.04888]
[1779019989411,41.6,78426.8,0.0,0.73857,0.00014,18.03539]
[1779019989564,41.6,78426.8,0.0,0.73857,0.00014,18.03539]
[1779019993570,41.6,78427.24,0.0,0.73865,0.00014,18.03274]
[1779019997696,41.6,78427.51,0.0,0.7387,0.00014,18.03107]
[1779019997820,41.6,78427.51,0.0,0.7387,0.00014,18.03107]
[1779019998441,41.6,78427.41,0.0,0.73869,0.00014,18.03131]
[1779019998571,41.6,78427.41,0.0,0.73869,0.00014,18.03131]
[1779019998903,41.6,78427.07,0.0,0.73865,0.00014,18.03281]
[1779020000917,41.59,78421.66,0.0,0.73789,0.00014,18.05835]
[1779020001848,41.59,78421.66,0.0,0.73789,0.00014,18.05835]
[1779020002064,41.59,78421.66,0.0,0.73789,0.00014,18.05835]
[1779020003392,41.59,78418.32,0.0,0.73742,0.00014,18.07396]
[1779020003569,41.59,78418.32,0.0,0.73742,0.00014,18.07396]
[1779020005992,41.59,78417.47,0.0,0.73731,0.00014,18.0777]
[1779020006060,41.59,78417.47,0.0,0.73731,0.00014,18.0777]
[1779020010448,41.58,78417.22,0.0,0.73731,0.00014,18.07782]
[1779020014578,41.58,78416.91,0.0,0.73732,0.00014,18.07371]
[1779020014823,41.58,78416.91,0.0,0.73732,0.00014,18.07371]
[1779020016157,41.58,78416.78,0.0,0.73731,0.00014,18.07413]
[1779020016169,41.58,78416.78,0.0,0.73732,0.00014,18.07393]
[1779020016312,41.58,78416.78,0.0,0.73732,0.00014,18.07393]
[1779020018036,41.57,78416.69,0.0,0.73732,0.00014,18.07397]
[1779020018740,41.57,78416.69,0.0,0.73732,0.00014,18.07397]
[1779020018808,41.57,78416.69,0.0,0.73732,0.00014,18.07397]
[1779020022730,41.57,78416.76,0.0,0.73734,0.00014,18.07308]
[1779020022808,41.57,78416.76,0.0,0.73734,0.00014,18.07308]
[1779020030120,41.56,78416.77,0.0,0.73739,0.00014,18.07141]
[1779020033115,41.56,78416.82,0.0,0.73741,0.00014,18.07083]
[1779020033141,41.56,78417.04,0.0,0.73744,0.00014,18.06961]
[1779020033222,41.56,78417.04,0.0,0.73744,0.00014,18.06961]
[1779020033315,41.56,78417.04,0.0,0.73744,0.00014,18.06961]
[1779020034148,41.56,78417.0,0.0,0.73744,0.00014,18.06963]
[1779020034698,41.56,78417.0,0.0,0.73744,0.00014,18.06963]
[1779020034810,41.56,78417.0,0.0,0.73744,0.00014,18.06963]
[1779020038683,41.56,78416.98,0.0,0.73745,0.00014,18.0694]
[1779020038812,41.56,78416.98,0.0,0.73745,0.00014,18.0694]
[1779020041594,41.55,78417.15,0.0,0.73749,0.00014,18.06777]
[1779020041810,41.55,78417.15,0.0,0.73749,0.00014,18.06777]
[1779020042204,41.55,78417.12,0.0,0.7375,0.00014,18.06776]
[1779020042671,41.55,78417.12,0.0,0.7375,0.00014,18.06776]
[1779020042809,41.55,78417.12,0.0,0.7375,0.00014,18.06776]
[1779020046654,41.55,78418.86,0.0,0.73775,0.00014,18.05916]
[1779020046816,41.55,78418.86,0.0,0.73775,0.00014,18.05916]
[1779020048671,41.55,78418.72,0.0,0.73773,0.00014,18.05968]
[1779020048810,41.55,78418.72,0.0,0.73773,0.00014,18.05968]
[1779020048845,41.55,78419.59,0.0,0.73786,0.00014,18.05539]
[1779020053169,41.55,78421.55,0.0,0.73814,0.00014,18.04593]
[1779020053309,41.54,78421.93,0.0,0.7382,0.00014,18.044]
[1779020057135,41.54,78421.93,0.0,0.7382,0.00014,18.04394]
[1779020057309,41.54,78421.93,0.0,0.7382,0.00014,18.04394]
[1779020061115,41.54,78421.82,0.0,0.73819,0.00014,18.04429]
[1779020061128,41.54,78421.82,0.0,0.73819,0.00014,18.04429]
[1779020061239,41.54,78422.53,0.0,0.7383,0.00014,18.04066]
[1779020061311,41.54,78422.53,0.0,0.7383,0.00014,18.04066]
[1779020061443,41.54,78426.56,0.0,0.73887,0.00014,18.02143]
[1779020064958,41.54,78427.96,0.0,0.73907,0.00014,18.01468]
[1779020065060,41.54,78427.96,0.0,0.73907,0.00014,18.01468]
[1779020067835,41.54,78426.21,0.0,0.73882,0.00014,18.02295]
[1779020068067,41.54,78426.21,0.0,0.73882,0.00014,18.02295]
[1779020068105,41.54,78424.47,0.0,0.73858,0.00014,18.03116]
[1779020068968,41.54,78424.47,0.0,0.73858,0.00014,18.03116]
[1779020069063,41.54,78424.47,0.0,0.73858,0.00014,18.03116]
[1779020070401,41.54,78417.43,0.0,0.73759,0.00014,18.06457]
[1779020073421,41.54,78414.15,0.0,0.73717,0.00014,18.07514]
[1779020074303,41.54,78414.15,0.0,0.73717,0.00014,18.07514]
[1779020074310,41.54,78414.15,0.0,0.73717,0.00014,18.07514]
[1779020074359,41.54,78414.15,0.0,0.73717,0.00014,18.07514]
[1779020074567,41.54,78414.15,0.0,0.73717,0.00014,18.07514]
[1779020074641,41.54,78412.98,0.0,0.73701,0.00014,18.0806]
[1779020075435,41.54,78407.91,0.0,0.73629,0.00014,18.10456]
[1779020080470,41.53,78407.75,0.0,0.73628,0.00014,18.10468]
[1779020082092,41.53,78407.75,0.0,0.73628,0.00014,18.10468]
[1779020082312,41.53,78406.92,0.0,0.73617,0.00014,18.10835]
[1779020086211,41.53,78400.06,0.0,0.73521,0.00014,18.14028]
[1779020086638,41.53,78400.06,0.0,0.73521,0.00014,18.14028]
[1779020086811,41.53,78400.06,0.0,0.73521,0.00014,18.14028]
[1779020086872,41.53,78395.15,0.0,0.73452,0.00014,18.16331]
[1779020088049,41.53,78395.15,0.0,0.73452,0.00014,18.16331]
[1779020088059,41.53,78395.15,0.0,0.73452,0.00014,18.16331]
[1779020088150,41.53,78392.0,0.0,0.73407,0.00014,18.17798]
[1779020089537,41.53,78383.34,0.0,0.73284,0.00014,18.21849]
[1779020090544,41.53,78378.16,0.0,0.7321,0.00014,18.24292]
[1779020091430,41.53,78378.16,0.0,0.7321,0.00014,18.24292]
[1779020091570,41.53,78378.16,0.0,0.7321,0.00014,18.24292]
[1779020091643,41.53,78375.93,0.0,0.73177,0.00014,18.25347]
[1779020092996,41.53,78375.93,0.0,0.73177,0.00014,18.25347]
[1779020093060,41.53,78375.93,0.0,0.73177,0.00014,18.25347]
[1779020093142,41.53,78371.73,0.0,0.73117,0.00014,18.2733]
[1779020094576,41.53,78365.82,0.0,0.73031,0.00014,18.30091]
[1779020095583,41.53,78363.69,0.0,0.73001,0.00014,18.31088]
[1779020096390,41.53,78363.69,0.0,0.73001,0.00014,18.31088]
[1779020096577,41.53,78363.69,0.0,0.73001,0.00014,18.31088]
[1779020096590,41.53,78366.25,0.0,0.73037,0.00014,18.29904]
[1779020099611,41.53,78363.48,0.0,0.72997,0.00014,18.31212]
[1779020101625,41.53,78366.93,0.0,0.73046,0.00014,18.2962]
[1779020102299,41.53,78366.93,0.0,0.73046,0.00014,18.2962]
[1779020102309,41.53,78366.93,0.0,0.73046,0.00014,18.2962]
[1779020102632,41.53,78368.41,0.0,0.73067,0.00014,18.28939]
[1779020104816,41.53,78369.31,0.0,0.7308,0.00014,18.28528]
[1779020104851,41.53,78374.04,0.0,0.73147,0.00014,18.26342]
[1779020105653,41.53,78377.37,0.0,0.73195,0.00014,18.24786]
[1779020110717,41.54,78380.63,0.0,0.7324,0.00014,18.23313]
[1779020110811,41.54,78380.63,0.0,0.7324,0.00014,18.23313]
[1779020110905,41.54,78382.05,0.0,0.73259,0.00014,18.22676]
[1779020113006,41.54,78384.27,0.0,0.73291,0.00014,18.21635]
[1779020113068,41.54,78384.27,0.0,0.73291,0.00014,18.21635]
[1779020113396,41.54,78384.09,0.0,0.73288,0.00014,18.21751]
[1779020113569,41.54,78384.09,0.0,0.73288,0.00014,18.21751]
[1779020118745,41.55,78384.62,0.0,0.73293,0.00014,18.21584]
[1779020124787,41.55,78384.66,0.0,0.7329,0.00014,18.21669]
[1779020128158,41.55,78384.73,0.0,0.7329,0.00014,18.21671]
[1779020128259,41.56,78384.73,0.0,0.73289,0.00014,18.21707]
[1779020128310,41.56,78384.73,0.0,0.73289,0.00014,18.21707]
[1779020128815,41.56,78384.66,0.0,0.73288,0.00014,18.21739]
[1779020131011,41.56,78384.66,0.0,0.73288,0.00014,18.21739]
[1779020131061,41.56,78384.66,0.0,0.73288,0.00014,18.21739]
[1779020134723,41.56,78384.51,0.0,0.73288,0.00014,18.21408]
[1779020134808,41.56,78384.51,0.0,0.73288,0.00014,18.21408]
[1779020135176,41.56,78384.51,0.0,0.73288,0.00014,18.21408]
[1779020135277,41.56,78383.06,0.0,0.73266,0.00014,18.22143]
[1779020135311,41.56,78383.06,0.0,0.73266,0.00014,18.22143]
[1779020135865,41.57,78381.82,0.0,0.73247,0.00014,18.22741]
[1779020140899,41.57,78381.46,0.0,0.7324,0.00014,18.22998]
[1779020142912,41.57,78381.57,0.0,0.73241,0.00014,18.22964]
[1779020143066,41.57,78381.57,0.0,0.73241,0.00014,18.22964]
[1779020144351,41.57,78381.5,0.0,0.73239,0.00014,18.23033]
[1779020144563,41.57,78381.5,0.0,0.73239,0.00014,18.23033]
[1779020149963,41.58,78382.25,0.0,0.73246,0.00014,18.22793]
[1779020156867,41.58,78382.25,0.0,0.73246,0.00014,18.22793]
[1779020158821,41.59,78386.19,0.0,0.73298,0.00014,18.21101]
[1779020159027,41.59,78386.72,0.0,0.73305,0.00014,18.20874]
[1779020159638,41.59,78386.72,0.0,0.73305,0.00014,18.20874]
[1779020159813,41.59,78386.72,0.0,0.73305,0.00014,18.20874]
[1779020162915,41.6,78386.79,0.0,0.73304,0.00014,18.20905]
[1779020163060,41.6,78386.79,0.0,0.73304,0.00014,18.20905]
[1779020169098,41.61,78386.97,0.0,0.73302,0.00014,18.20968]
[1779020170040,41.61,78386.97,0.0,0.73302,0.00014,18.20968]
[1779020170075,41.61,78386.97,0.0,0.73302,0.00014,18.20968]
[1779020172082,41.61,78386.94,0.0,0.73301,0.00014,18.21003]
[1779020172309,41.61,78386.94,0.0,0.73301,0.00014,18.21003]
[1779020179168,41.62,78386.65,0.0,0.73292,0.00014,18.21325]
[1779020184203,41.62,78386.58,0.0,0.73288,0.00014,18.21459]
[1779020189238,41.63,78386.38,0.0,0.73282,0.00014,18.21652]
[1779020190815,41.63,78386.38,0.0,0.73281,0.00014,18.21672]
[1779020192894,41.63,78386.38,0.0,0.73281,0.00014,18.21672]
[1779020193065,41.63,78386.38,0.0,0.73281,0.00014,18.21672]
[1779020193166,41.64,78386.38,0.0,0.73283,0.00014,18.21256]
[1779020195588,41.64,78386.34,0.0,0.73282,0.00014,18.21294]
[1779020195807,41.64,78386.34,0.0,0.73282,0.00014,18.21294]
[1779020201322,41.65,78386.32,0.0,0.73278,0.00014,18.21442]
[1779020206357,41.65,78386.3,0.0,0.73275,0.00014,18.21548]
[1779020210386,41.66,78391.18,0.0,0.73342,0.00014,18.19345]
[1779020213398,41.66,78391.21,0.0,0.73341,0.00014,18.19374]
[1779020213569,41.66,78391.21,0.0,0.73341,0.00014,18.19374]
[1779020215209,41.66,78391.21,0.0,0.73341,0.00014,18.19395]
[1779020215312,41.66,78391.21,0.0,0.73341,0.00014,18.19395]
[1779020215310,41.66,78391.25,0.0,0.7334,0.00014,18.19419]
[1779020215640,41.66,78391.25,0.0,0.7334,0.00014,18.19419]
[1779020215810,41.66,78391.25,0.0,0.7334,0.00014,18.19419]
[1779020216287,41.66,78391.25,0.0,0.7334,0.00014,18.19419]
[1779020216308,41.66,78391.25,0.0,0.7334,0.00014,18.19419]
[1779020222470,41.67,78393.25,0.0,0.73364,0.00014,18.18634]
[1779020225800,41.67,78393.21,0.0,0.73362,0.00014,18.18694]
[1779020225815,41.67,78393.21,0.0,0.73362,0.00014,18.18694]
[1779020227000,41.68,78393.04,0.0,0.73359,0.00014,18.18795]
[1779020227064,41.68,78393.04,0.0,0.73359,0.00014,18.18795]
[1779020227101,41.68,78394.07,0.0,0.73373,0.00014,18.18353]
[1779020228697,41.68,78394.29,0.0,0.73376,0.00014,18.1825]
[1779020228809,41.68,78394.29,0.0,0.73376,0.00014,18.1825]
[1779020232834,41.68,78394.5,0.0,0.73377,0.00014,18.18234]
[1779020233615,41.68,78394.5,0.0,0.73376,0.00014,18.18254]
[1779020233814,41.68,78394.5,0.0,0.73376,0.00014,18.18254]
[1779020234881,41.69,78394.7,0.0,0.73378,0.00014,18.18181]
[1779020235062,41.69,78394.7,0.0,0.73378,0.00014,18.18181]
[1779020235100,41.69,78394.53,0.0,0.73375,0.00014,18.18294]
[1779020236997,41.69,78394.39,0.0,0.73373,0.00014,18.1836]
[1779020237061,41.69,78394.39,0.0,0.73373,0.00014,18.1836]
[1779020241269,41.69,78394.66,0.0,0.73375,0.00014,18.183]
[1779020241308,41.69,78394.66,0.0,0.73375,0.00014,18.183]
[1779020243617,41.7,78390.09,0.0,0.73308,0.00014,18.20502]
[1779020245361,41.7,78390.09,0.0,0.73308,0.00014,18.20502]
[1779020245385,41.7,78385.8,0.0,0.73246,0.00014,18.22536]
[1779020245564,41.7,78385.8,0.0,0.73246,0.00014,18.22536]
[1779020247183,41.7,78386.0,0.0,0.73249,0.00014,18.22442]
[1779020247316,41.7,78386.0,0.0,0.73249,0.00014,18.22442]
[1779020247418,41.7,78386.39,0.0,0.73253,0.00014,18.2229]
[1779020252189,41.7,78386.65,0.0,0.73256,0.00014,18.22198]
[1779020252309,41.7,78386.65,0.0,0.73256,0.00014,18.22198]
[1779020256488,41.71,78386.39,0.0,0.73254,0.00014,18.21935]
[1779020256572,41.71,78386.39,0.0,0.73254,0.00014,18.21935]
[1779020260778,41.71,78386.16,0.0,0.73249,0.00014,18.22101]
[1779020260809,41.71,78386.16,0.0,0.73249,0.00014,18.22101]
[1779020263758,41.72,78391.22,0.0,0.73319,0.00014,18.19799]
[1779020266037,41.72,78389.91,0.0,0.733,0.00014,18.20428]
[1779020266065,41.72,78389.91,0.0,0.733,0.00014,18.20428]
[1779020267090,41.72,78386.29,0.0,0.73247,0.00014,18.22146]
[1779020267309,41.72,78386.29,0.0,0.73247,0.00014,18.22146]
[1779020267410,41.72,78386.6,0.0,0.73251,0.00014,18.22016]
[1779020269256,41.72,78386.98,0.0,0.73257,0.00014,18.21839]
[1779020269310,41.72,78386.98,0.0,0.73257,0.00014,18.21839]
[1779020273544,41.72,78388.1,0.0,0.73271,0.00014,18.21389]
[1779020277833,41.73,78389.51,0.0,0.73289,0.00014,18.20792]
[1779020278063,41.73,78389.51,0.0,0.73289,0.00014,18.20792]
[1779020281289,41.73,78389.38,0.0,0.73286,0.00014,18.209]
[1779020281313,41.73,78389.38,0.0,0.73286,0.00014,18.209]
[1779020281980,41.73,78390.28,0.0,0.73298,0.00014,18.20512]
[1779020282062,41.73,78390.28,0.0,0.73298,0.00014,18.20512]
[1779020282599,41.73,78393.73,0.0,0.73346,0.00014,18.18915]
[1779020282812,41.73,78393.73,0.0,0.73346,0.00014,18.18915]
[1779020282892,41.73,78393.19,0.0,0.73339,0.00014,18.19167]
[1779020284479,41.73,78393.82,0.0,0.73347,0.00014,18.18889]
[1779020284563,41.73,78393.82,0.0,0.73347,0.00014,18.18889]
[1779020285986,41.73,78393.82,0.0,0.73347,0.00014,18.18904]
[1779020286058,41.73,78393.82,0.0,0.73347,0.00014,18.18904]
[1779020289655,41.74,78394.03,0.0,0.73348,0.00014,18.18866]
[1779020293350,41.74,78395.34,0.0,0.73365,0.00014,18.18296]
[1779020293386,41.74,78400.42,0.0,0.73437,0.00014,18.15947]
[1779020293568,41.74,78400.42,0.0,0.73437,0.00014,18.15947]
[1779020293576,41.74,78400.42,0.0,0.73437,0.00014,18.15947]
[1779020295079,41.74,78402.34,0.0,0.73464,0.00014,18.15046]
[1779020295313,41.74,78402.34,0.0,0.73464,0.00014,18.15046]
[1779020295414,41.75,78402.48,0.0,0.73465,0.00014,18.15015]
[1779020296814,41.75,78402.81,0.0,0.73469,0.00014,18.1486]
[1779020297009,41.75,78402.81,0.0,0.73469,0.00014,18.1486]
[1779020300329,41.75,78404.64,0.0,0.73493,0.00014,18.1407]
[1779020300564,41.75,78404.92,0.0,0.73497,0.00014,18.13956]
[1779020300716,41.75,78404.92,0.0,0.73497,0.00014,18.13956]
[1779020301925,41.75,78404.63,0.0,0.73493,0.00014,18.14092]
[1779020302063,41.75,78404.63,0.0,0.73493,0.00014,18.14092]
[1779020302164,41.75,78404.85,0.0,0.73495,0.00014,18.14022]
[1779020302809,41.75,78404.85,0.0,0.73495,0.00014,18.14022]
[1779020304260,41.75,78404.85,0.0,0.73495,0.00014,18.14022]
[1779020304310,41.75,78404.85,0.0,0.73495,0.00014,18.14022]
[1779020307778,41.75,78404.85,0.0,0.73494,0.00014,18.1406]
[1779020307808,41.75,78404.85,0.0,0.73494,0.00014,18.1406]
[1779020309130,41.76,78404.85,0.0,0.73492,0.00014,18.14117]
[1779020309311,41.76,78404.85,0.0,0.73492,0.00014,18.14117]
[1779020309319,41.76,78404.85,0.0,0.73491,0.00014,18.14155]
[1779020311135,41.76,78404.85,0.0,0.73491,0.00014,18.14155]
[1779020311308,41.76,78404.85,0.0,0.73491,0.00014,18.14155]
[1779020317136,41.77,78410.61,0.0,0.73572,0.00014,18.11109]
[1779020323178,41.78,78410.43,0.0,0.73567,0.00014,18.113]
[1779020326683,41.78,78411.38,0.0,0.73579,0.00014,18.10907]
[1779020326815,41.78,78411.38,0.0,0.73579,0.00014,18.10907]
[1779020328313,41.78,78411.35,0.0,0.73578,0.00014,18.1094]
[1779020328393,41.78,78411.35,0.0,0.73578,0.00014,18.1094]
[1779020328494,41.78,78411.31,0.0,0.73577,0.00014,18.10977]
[1779020328569,41.78,78411.31,0.0,0.73577,0.00014,18.10977]
[1779020331925,41.78,78411.35,0.0,0.73576,0.00014,18.11013]
[1779020332058,41.78,78411.35,0.0,0.73576,0.00014,18.11013]
[1779020335326,41.79,78411.35,0.0,0.73575,0.00014,18.11032]
[1779020338702,41.79,78411.62,0.0,0.73576,0.00014,18.10998]
[1779020338812,41.79,78411.62,0.0,0.73576,0.00014,18.10998]
[1779020342071,41.79,78411.62,0.0,0.73576,0.00014,18.11016]
[1779020342317,41.79,78411.62,0.0,0.73576,0.00014,18.11016]
[1779020344222,41.8,78411.44,0.0,0.73571,0.00014,18.11194]
[1779020344314,41.8,78411.44,0.0,0.73571,0.00014,18.11194]
[1779020344325,41.8,78411.09,0.0,0.73565,0.00014,18.11377]
[1779020345457,41.8,78411.09,0.0,0.73565,0.00014,18.11377]
[1779020345566,41.8,78411.02,0.0,0.73564,0.00014,18.11428]
[1779020348820,41.8,78410.32,0.0,0.73552,0.00014,18.11812]
[1779020349062,41.8,78410.32,0.0,0.73552,0.00014,18.11812]
[1779020352062,41.81,78408.94,0.0,0.73531,0.00014,18.12512]
[1779020352309,41.81,78408.94,0.0,0.73531,0.00014,18.12512]
[1779020352381,41.81,78406.66,0.0,0.73498,0.00014,18.13599]
[1779020352809,41.81,78406.66,0.0,0.73498,0.00014,18.13599]
[1779020358423,41.81,78405.23,0.0,0.73475,0.00014,18.14361]
[1779020360040,41.81,78402.68,0.0,0.73439,0.00014,18.15569]
[1779020360061,41.81,78402.68,0.0,0.73439,0.00014,18.15569]
[1779020360791,41.82,78401.38,0.0,0.7342,0.00014,18.16189]
[1779020360817,41.82,78401.38,0.0,0.7342,0.00014,18.16189]
[1779020361444,41.82,78401.21,0.0,0.73417,0.00014,18.1628]
[1779020362123,41.82,78401.21,0.0,0.73417,0.00014,18.1628]
[1779020362310,41.82,78401.21,0.0,0.73417,0.00014,18.1628]
[1779020362451,41.82,78396.95,0.0,0.73357,0.00014,18.18284]
[1779020363458,41.82,78391.49,0.0,0.73279,0.00014,18.2084]
[1779020364465,41.82,78382.78,0.0,0.73155,0.00014,18.24894]
[1779020365280,41.82,78382.78,0.0,0.73155,0.00014,18.24894]
[1779020366479,41.82,78374.86,0.0,0.73041,0.00014,18.28567]
[1779020368493,41.82,78370.25,0.0,0.72976,0.00014,18.30696]
[1779020368685,41.82,78370.25,0.0,0.72976,0.00014,18.30696]
[1779020368815,41.82,78370.25,0.0,0.72976,0.00014,18.30696]
[1779020370507,41.82,78362.02,0.0,0.72858,0.00014,18.34486]
[1779020372057,41.82,78360.53,0.0,0.7284,0.00014,18.34698]
[1779020372309,41.82,78360.53,0.0,0.7284,0.00014,18.34698]
[1779020375438,41.82,78355.78,0.0,0.72772,0.00014,18.36878]
[1779020375461,41.82,78355.78,0.0,0.72772,0.00014,18.36878]
[1779020375542,41.82,78354.46,0.0,0.72753,0.00014,18.37482]
[1779020375562,41.82,78354.46,0.0,0.72753,0.00014,18.37482]
[1779020380816,41.82,78351.17,0.0,0.72705,0.00014,18.38984]
[1779020381061,41.82,78351.17,0.0,0.72705,0.00014,18.38984]
[1779020383414,41.82,78349.22,0.0,0.72678,0.00014,18.3987]
[1779020383515,41.82,78349.05,0.0,0.72675,0.00014,18.39943]
[1779020383569,41.82,78349.05,0.0,0.72675,0.00014,18.39943]
[1779020387614,41.82,78345.89,0.0,0.7263,0.00014,18.41376]
[1779020387810,41.82,78345.89,0.0,0.7263,0.00014,18.41376]
[1779020391525,41.82,78343.63,0.0,0.72597,0.00014,18.42411]
[1779020391580,41.82,78343.45,0.0,0.72595,0.00014,18.42495]
[1779020391654,41.82,78343.46,0.0,0.72595,0.00014,18.42493]
[1779020394788,41.82,78343.35,0.0,0.72593,0.00014,18.42547]
[1779020394813,41.82,78343.35,0.0,0.72593,0.00014,18.42547]
[1779020400718,41.82,78341.41,0.0,0.72565,0.00014,18.43443]
[1779020402734,41.82,78334.07,0.0,0.72459,0.00014,18.46771]
[1779020404274,41.82,78334.07,0.0,0.72459,0.00014,18.46771]
[1779020404312,41.82,78334.07,0.0,0.72459,0.00014,18.46771]
[1779020404316,41.82,78330.04,0.0,0.72401,0.00014,18.4859]
[1779020407128,41.82,78328.1,0.0,0.72373,0.00014,18.49463]
[1779020407314,41.82,78328.1,0.0,0.72373,0.00014,18.49463]
[1779020407366,41.82,78328.1,0.0,0.72373,0.00014,18.49456]
[1779020409783,41.82,78322.75,0.0,0.72296,0.00014,18.5186]
[1779020411346,41.82,78322.75,0.0,0.72296,0.00014,18.5186]
[1779020411563,41.82,78322.75,0.0,0.72296,0.00014,18.5186]
[1779020411570,41.82,78322.34,0.0,0.72291,0.00014,18.52021]
[1779020412804,41.82,78328.73,0.0,0.72383,0.00014,18.49128]
[1779020413811,41.82,78333.24,0.0,0.72449,0.00014,18.47081]
[1779020416344,41.81,78333.79,0.0,0.72457,0.00014,18.46825]
[1779020416568,41.81,78333.79,0.0,0.72457,0.00014,18.46825]
[1779020416445,41.81,78334.04,0.0,0.72461,0.00014,18.46711]
[1779020420554,41.81,78334.06,0.0,0.72461,0.00014,18.46701]
[1779020419853,41.81,78338.13,0.0,0.7252,0.00014,18.44855]
[1779020420819,41.81,78338.13,0.0,0.7252,0.00014,18.44855]
[1779020420860,41.81,78339.77,0.0,0.72543,0.00014,18.44112]
[1779020423881,41.82,78341.38,0.0,0.72566,0.00014,18.43386]
[1779020428916,41.82,78341.33,0.0,0.72565,0.00014,18.43417]
[1779020433951,41.82,78341.25,0.0,0.72568,0.00014,18.42987]
[1779020438692,41.82,78341.41,0.0,0.7257,0.00014,18.42919]
[1779020442222,41.82,78342.67,0.0,0.72588,0.00014,18.4235]
[1779020442317,41.82,78342.67,0.0,0.72588,0.00014,18.4235]
[1779020442414,41.82,78342.53,0.0,0.72586,0.00014,18.42417]
[1779020448049,41.82,78342.41,0.0,0.72584,0.00014,18.42483]
[1779020453084,41.82,78341.95,0.0,0.72577,0.00014,18.42703]
[1779020458119,41.82,78341.79,0.0,0.72575,0.00014,18.42769]
[1779020460133,41.82,78346.38,0.0,0.72641,0.00014,18.40672]
[1779020461140,41.82,78351.41,0.0,0.72713,0.00014,18.38374]
[1779020466175,41.82,78351.49,0.0,0.72715,0.00014,18.38339]
[1779020468189,41.82,78359.81,0.0,0.72834,0.00014,18.34532]
[1779020469196,41.82,78364.91,0.0,0.72907,0.00014,18.32191]
[1779020470519,41.82,78364.98,0.0,0.72908,0.00014,18.3217]
[1779020476246,41.82,78365.81,0.0,0.72918,0.00014,18.31826]
[1779020477388,41.82,78365.81,0.0,0.72918,0.00014,18.31826]
[1779020477564,41.82,78365.81,0.0,0.72918,0.00014,18.31826]
[1779020477664,41.82,78367.28,0.0,0.72939,0.00014,18.31157]
[1779020480274,41.82,78364.57,0.0,0.729,0.00014,18.32425]
[1779020481281,41.82,78361.06,0.0,0.72849,0.00014,18.34043]
[1779020481980,41.82,78361.06,0.0,0.72849,0.00014,18.34043]
[1779020482066,41.82,78361.06,0.0,0.72849,0.00014,18.34043]
[1779020482288,41.82,78361.15,0.0,0.72851,0.00014,18.34005]
[1779020487324,41.82,78361.56,0.0,0.72856,0.00014,18.33839]
[1779020490821,41.83,78361.26,0.0,0.72851,0.00014,18.3399]
[1779020491352,41.83,78361.55,0.0,0.72859,0.00014,18.33387]
[1779020496387,41.83,78357.37,0.0,0.72798,0.00014,18.35325]
[1779020496943,41.83,78357.37,0.0,0.72798,0.00014,18.35325]
[1779020497062,41.83,78357.37,0.0,0.72798,0.00014,18.35325]
[1779020499574,41.83,78356.22,0.0,0.72782,0.00014,18.35856]
[1779020499622,41.83,78356.04,0.0,0.72779,0.00014,18.3594]
[1779020499819,41.83,78356.04,0.0,0.72779,0.00014,18.3594]
[1779020505450,41.83,78353.85,0.0,0.72747,0.00014,18.36952]
[1779020506889,41.83,78353.47,0.0,0.72742,0.00014,18.37127]
[1779020507067,41.83,78353.47,0.0,0.72742,0.00014,18.37127]
[1779020511471,41.83,78353.76,0.0,0.72746,0.00014,18.36998]
[1779020511573,41.83,78353.76,0.0,0.72746,0.00014,18.36998]
[1779020513820,41.83,78354.32,0.0,0.72754,0.00014,18.36744]
[1779020514068,41.83,78354.32,0.0,0.72754,0.00014,18.36744]
[1779020514239,41.83,78354.32,0.0,0.72754,0.00014,18.36744]
[1779020514316,41.83,78354.32,0.0,0.72754,0.00014,18.36744]
[1779020514513,41.83,78354.48,0.0,0.72756,0.00014,18.36672]
[1779020517574,41.83,78356.25,0.0,0.72781,0.00014,18.35864]
[1779020517814,41.83,78359.07,0.0,0.72822,0.00014,18.34574]
[1779020518266,41.83,78359.07,0.0,0.72822,0.00014,18.34574]
[1779020518312,41.83,78359.07,0.0,0.72822,0.00014,18.34574]
[1779020520279,41.83,78364.39,0.0,0.72898,0.00014,18.32139]
[1779020520315,41.83,78364.39,0.0,0.72898,0.00014,18.32139]
[1779020521400,41.83,78367.33,0.0,0.7294,0.00014,18.30793]
[1779020521576,41.83,78367.33,0.0,0.7294,0.00014,18.30793]
[1779020521597,41.83,78368.52,0.0,0.72957,0.00014,18.30252]
[1779020522693,41.83,78368.52,0.0,0.72957,0.00014,18.30252]
[1779020522812,41.83,78368.67,0.0,0.72958,0.00014,18.30191]
[1779020526990,41.83,78368.67,0.0,0.72958,0.00014,18.30221]
[1779020527063,41.83,78368.67,0.0,0.72958,0.00014,18.30221]
[1779020531280,41.83,78368.89,0.0,0.7296,0.00014,18.30149]
[1779020531315,41.83,78368.89,0.0,0.7296,0.00014,18.30149]
[1779020531453,41.83,78368.89,0.0,0.7296,0.00014,18.30149]
[1779020531569,41.83,78368.89,0.0,0.7296,0.00014,18.30149]
[1779020531632,41.83,78368.81,0.0,0.72958,0.00014,18.30193]
[1779020535443,41.84,78369.1,0.0,0.72962,0.00014,18.3008]
[1779020536809,41.84,78368.92,0.0,0.72959,0.00014,18.30177]
[1779020539429,41.84,78369.34,0.0,0.72965,0.00014,18.29998]
[1779020539577,41.84,78369.34,0.0,0.72965,0.00014,18.29998]
[1779020543616,41.84,78369.2,0.0,0.72962,0.00014,18.30083]
[1779020543808,41.84,78369.41,0.0,0.72965,0.00014,18.3]
[1779020547575,41.84,78369.26,0.0,0.72962,0.00014,18.3009]
[1779020548809,41.84,78369.45,0.0,0.72964,0.00014,18.3001]
[1779020551516,41.84,78369.3,0.0,0.72962,0.00014,18.30094]
[1779020551564,41.84,78369.3,0.0,0.72962,0.00014,18.30094]
[1779020551662,41.84,78369.11,0.0,0.72962,0.00014,18.29722]
[1779020551811,41.84,78369.11,0.0,0.72962,0.00014,18.29722]
[1779020555543,41.84,78368.47,0.0,0.72953,0.00014,18.30024]
[1779020555562,41.84,78368.47,0.0,0.72953,0.00014,18.30024]
[1779020559686,41.85,78367.6,0.0,0.72939,0.00014,18.3046]
[1779020560808,41.85,78367.6,0.0,0.72939,0.00014,18.30473]
[1779020563802,41.85,78367.6,0.0,0.72939,0.00014,18.3048]
[1779020563808,41.85,78367.6,0.0,0.72939,0.00014,18.3048]
[1779020567950,41.85,78367.6,0.0,0.72938,0.00014,18.305]
[1779020568059,41.85,78367.6,0.0,0.72938,0.00014,18.305]
[1779020572088,41.85,78367.61,0.0,0.72937,0.00014,18.30536]
[1779020572812,41.85,78367.71,0.0,0.72938,0.00014,18.30504]
[1779020574934,41.85,78372.43,0.0,0.73005,0.00014,18.28352]
[1779020575942,41.85,78377.82,0.0,0.73082,0.00014,18.25874]
[1779020578251,41.86,78379.66,0.0,0.73108,0.00014,18.25036]
[1779020578304,41.86,78379.66,0.0,0.73108,0.00014,18.25036]
[1779020578319,41.86,78379.66,0.0,0.73108,0.00014,18.25036]
[1779020578719,41.86,78379.66,0.0,0.73108,0.00014,18.25036]
[1779020578405,41.86,78379.7,0.0,0.73107,0.00014,18.25044]
[1779020578815,41.86,78379.7,0.0,0.73107,0.00014,18.25044]
[1779020580979,41.86,78385.27,0.0,0.73186,0.00014,18.22481]
[1779020582847,41.86,78385.97,0.0,0.73196,0.00014,18.22166]
[1779020582887,41.86,78385.97,0.0,0.73196,0.00014,18.22166]
[1779020582921,41.86,78385.97,0.0,0.73196,0.00014,18.22166]
[1779020583063,41.86,78385.97,0.0,0.73196,0.00014,18.22166]
[1779020583160,41.86,78386.38,0.0,0.73201,0.00014,18.21986]
[1779020587013,41.86,78387.17,0.0,0.73212,0.00014,18.2165]
[1779020587059,41.86,78387.17,0.0,0.73212,0.00014,18.2165]
[1779020590995,41.86,78387.12,0.0,0.7321,0.00014,18.21718]
[1779020594979,41.87,78387.48,0.0,0.73213,0.00014,18.21599]
[1779020595058,41.87,78387.48,0.0,0.73213,0.00014,18.21599]
[1779020599113,41.87,78389.24,0.0,0.73237,0.00014,18.20834]
[1779020599310,41.87,78389.24,0.0,0.73237,0.00014,18.20834]
[1779020599339,41.87,78393.75,0.0,0.73301,0.00014,18.18752]
[1779020601141,41.87,78398.19,0.0,0.73363,0.00014,18.16711]
[1779020603285,41.87,78398.61,0.0,0.73368,0.00014,18.16529]
[1779020603404,41.87,78398.61,0.0,0.73368,0.00014,18.16529]
[1779020603567,41.87,78398.61,0.0,0.73368,0.00014,18.16529]
[1779020603578,41.87,78398.61,0.0,0.73368,0.00014,18.16529]
[1779020603733,41.88,78398.61,0.0,0.73367,0.00014,18.16566]
[1779020603814,41.88,78398.61,0.0,0.73367,0.00014,18.16566]
[1779020605169,41.88,78403.14,0.0,0.73431,0.00014,18.1447]
[1779020607093,41.88,78403.2,0.0,0.73431,0.00014,18.14462]
[1779020607327,41.88,78403.2,0.0,0.73431,0.00014,18.14462]
[1779020610942,41.88,78403.85,0.0,0.73439,0.00014,18.14198]
[1779020611058,41.88,78403.85,0.0,0.73439,0.00014,18.14198]
[1779020614783,41.89,78403.94,0.0,0.73442,0.00014,18.13756]
[1779020614809,41.89,78403.94,0.0,0.73442,0.00014,18.13756]
[1779020624304,41.9,78404.29,0.0,0.73442,0.00014,18.13772]
[1779020625730,41.9,78404.29,0.0,0.73442,0.00014,18.13772]
[1779020625773,41.89,78402.0,0.0,0.7341,0.00014,18.14807]
[1779020626442,41.89,78402.0,0.0,0.7341,0.00014,18.14807]
[1779020626569,41.89,78402.0,0.0,0.7341,0.00014,18.14807]
[1779020626634,41.89,78399.59,0.0,0.73377,0.00014,18.15913]
[1779020627325,41.89,78404.88,0.0,0.73452,0.00014,18.13445]
[1779020628731,41.89,78404.88,0.0,0.73452,0.00014,18.13445]
[1779020628813,41.89,78404.88,0.0,0.73452,0.00014,18.13445]
[1779020630040,41.89,78406.28,0.0,0.73473,0.00014,18.12754]
[1779020630061,41.89,78406.28,0.0,0.73473,0.00014,18.12754]
[1779020631727,41.89,78403.16,0.0,0.73429,0.00014,18.14196]
[1779020631813,41.89,78403.16,0.0,0.73429,0.00014,18.14196]
[1779020631774,41.89,78401.36,0.0,0.73403,0.00014,18.15036]
[1779020632360,41.89,78401.32,0.0,0.73403,0.00014,18.15055]
[1779020633886,41.89,78401.29,0.0,0.73402,0.00014,18.15084]
[1779020634060,41.89,78401.29,0.0,0.73402,0.00014,18.15084]
[1779020637864,41.9,78401.43,0.0,0.73402,0.00014,18.15093]
[1779020638059,41.9,78401.43,0.0,0.73402,0.00014,18.15093]
[1779020642430,41.9,78397.67,0.0,0.73346,0.00014,18.16919]
[1779020644406,41.9,78394.21,0.0,0.73297,0.00014,18.18542]
[1779020644507,41.9,78394.21,0.0,0.73297,0.00014,18.18542]
[1779020644585,41.9,78394.21,0.0,0.73297,0.00014,18.18542]
[1779020644816,41.9,78394.21,0.0,0.73297,0.00014,18.18542]
[1779020644828,41.9,78394.21,0.0,0.73297,0.00014,18.18542]
[1779020644608,41.9,78393.62,0.0,0.73288,0.00014,18.18827]
[1779020645063,41.9,78393.62,0.0,0.73288,0.00014,18.18827]
[1779020648660,41.9,78392.74,0.0,0.73275,0.00014,18.19271]
[1779020648808,41.9,78392.74,0.0,0.73275,0.00014,18.19271]
[1779020652794,41.91,78393.54,0.0,0.73285,0.00014,18.18945]
[1779020652811,41.91,78393.54,0.0,0.73285,0.00014,18.18945]
[1779020656457,41.91,78393.06,0.0,0.73277,0.00014,18.19216]
[1779020656573,41.91,78393.06,0.0,0.73277,0.00014,18.19216]
[1779020656630,41.91,78393.01,0.0,0.73276,0.00014,18.19251]
[1779020657092,41.91,78393.01,0.0,0.73276,0.00014,18.19251]
[1779020658808,41.91,78393.0,0.0,0.73275,0.00014,18.19267]
[1779020665219,41.92,78395.29,0.0,0.73305,0.00014,18.18288]
[1779020665313,41.92,78395.29,0.0,0.73305,0.00014,18.18288]
[1779020666279,41.92,78395.1,0.0,0.73302,0.00014,18.18389]
[1779020666316,41.92,78395.1,0.0,0.73302,0.00014,18.18389]
[1779020670883,41.92,78394.9,0.0,0.73297,0.00014,18.18546]
[1779020675465,41.92,78394.73,0.0,0.73297,0.00014,18.182]
[1779020675564,41.92,78394.73,0.0,0.73297,0.00014,18.182]
[1779020680065,41.93,78394.8,0.0,0.73296,0.00014,18.18231]
[1779020680308,41.93,78394.8,0.0,0.73296,0.00014,18.18231]
[1779020682714,41.93,78400.25,0.0,0.73372,0.00014,18.15736]
[1779020683456,41.93,78400.25,0.0,0.73372,0.00014,18.15736]
[1779020683567,41.93,78400.25,0.0,0.73372,0.00014,18.15736]
[1779020683721,41.93,78400.42,0.0,0.73374,0.00014,18.15672]
[1779020684324,41.93,78400.42,0.0,0.73374,0.00014,18.15672]
[1779020684571,41.93,78400.42,0.0,0.73374,0.00014,18.15672]
[1779020684661,41.93,78400.42,0.0,0.73374,0.00014,18.15672]
[1779020686808,41.93,78400.46,0.0,0.73374,0.00014,18.15683]
[1779020689273,41.94,78400.99,0.0,0.7338,0.00014,18.15479]
[1779020689310,41.94,78400.99,0.0,0.7338,0.00014,18.15479]
[1779020693858,41.94,78401.1,0.0,0.73381,0.00014,18.15469]
[1779020694059,41.94,78401.03,0.0,0.73379,0.00014,18.15528]
[1779020696104,41.94,78401.44,0.0,0.73384,0.00014,18.15362]
[1779020696313,41.94,78401.44,0.0,0.73384,0.00014,18.15362]
[1779020696812,41.94,78400.47,0.0,0.7337,0.00014,18.15825]
[1779020697415,41.94,78400.47,0.0,0.7337,0.00014,18.15825]
[1779020697565,41.94,78400.47,0.0,0.7337,0.00014,18.15825]
[1779020698456,41.94,78400.62,0.0,0.73372,0.00014,18.15767]
[1779020698566,41.94,78400.62,0.0,0.73372,0.00014,18.15767]
[1779020702599,41.95,78400.27,0.0,0.73365,0.00014,18.15976]
[1779020702809,41.95,78400.27,0.0,0.73365,0.00014,18.15976]
[1779020707890,41.95,78400.44,0.0,0.73366,0.00014,18.15965]
[1779020712925,41.95,78400.08,0.0,0.73359,0.00014,18.16188]
[1779020714659,41.95,78400.08,0.0,0.73359,0.00014,18.16188]
[1779020714814,41.95,78400.08,0.0,0.73359,0.00014,18.16188]
[1779020714898,41.96,78400.08,0.0,0.73359,0.00014,18.1621]
[1779020715061,41.96,78400.08,0.0,0.73359,0.00014,18.1621]
[1779020715315,41.96,78400.08,0.0,0.73359,0.00014,18.1621]
[1779020717513,41.96,78400.1,0.0,0.73359,0.00014,18.16201]
[1779020717560,41.96,78400.1,0.0,0.73359,0.00014,18.16201]
[1779020721806,41.96,78400.17,0.0,0.73358,0.00014,18.16224]
[1779020722064,41.96,78400.27,0.0,0.73359,0.00014,18.16199]
[1779020726111,41.96,78400.33,0.0,0.73359,0.00014,18.16202]
[1779020726686,41.96,78400.33,0.0,0.73359,0.00014,18.16202]
[1779020726818,41.96,78400.33,0.0,0.73359,0.00014,18.16202]
[1779020726893,41.96,78400.29,0.0,0.73358,0.00014,18.16242]
[1779020727597,41.96,78400.29,0.0,0.73358,0.00014,18.16242]
[1779020727810,41.96,78400.29,0.0,0.73358,0.00014,18.16242]
[1779020729037,41.97,78394.89,0.0,0.73281,0.00014,18.18767]
[1779020730398,41.97,78394.89,0.0,0.73281,0.00014,18.18767]
[1779020730564,41.97,78394.89,0.0,0.73281,0.00014,18.18767]
[1779020734670,41.97,78394.43,0.0,0.73277,0.00014,18.18521]
[1779020734811,41.97,78394.43,0.0,0.73277,0.00014,18.18521]
[1779020735667,41.97,78394.43,0.0,0.73277,0.00014,18.18555]
[1779020735812,41.97,78394.43,0.0,0.73277,0.00014,18.18555]
[1779020735920,41.97,78394.16,0.0,0.73272,0.00014,18.18689]
[1779020741121,41.97,78397.06,0.0,0.73312,0.00014,18.17389]
[1779020746156,41.97,78397.0,0.0,0.7331,0.00014,18.17464]
[1779020749177,41.98,78393.17,0.0,0.73255,0.00014,18.19266]
[1779020750232,41.98,78393.17,0.0,0.73255,0.00014,18.19266]
[1779020750311,41.98,78393.17,0.0,0.73255,0.00014,18.19266]
[1779020750327,41.98,78393.17,0.0,0.73255,0.00014,18.19266]
[1779020750561,41.98,78393.17,0.0,0.73255,0.00014,18.19266]
[1779020750651,41.98,78389.05,0.0,0.73196,0.00014,18.21187]
[1779020756226,41.98,78387.83,0.0,0.73178,0.00014,18.21777]
[1779020758993,41.98,78387.14,0.0,0.73168,0.00014,18.22106]
[1779020759044,41.98,78387.14,0.0,0.73168,0.00014,18.22106]
[1779020759069,41.98,78387.14,0.0,0.73168,0.00014,18.22106]
[1779020759247,41.98,78387.11,0.0,0.73167,0.00014,18.22125]
[1779020769317,41.98,78386.92,0.0,0.73163,0.00014,18.22263]
[1779020774352,41.98,78386.95,0.0,0.73163,0.00014,18.22277]
[1779020779387,41.99,78386.86,0.0,0.73161,0.00014,18.22347]
[1779020784422,41.99,78387.68,0.0,0.73171,0.00014,18.21998]
[1779020786458,41.99,78388.95,0.0,0.73189,0.00014,18.21417]
[1779020786510,41.99,78388.95,0.0,0.73189,0.00014,18.21417]
[1779020786563,41.99,78388.95,0.0,0.73189,0.00014,18.21417]
[1779020786664,41.99,78389.05,0.0,0.7319,0.00014,18.21384]
[1779020792478,41.99,78390.33,0.0,0.73211,0.00014,18.20353]
[1779020797513,41.99,78390.36,0.0,0.7321,0.00014,18.20378]
[1779020802942,42.0,78390.11,0.0,0.73206,0.00014,18.20527]
[1779020803069,42.0,78389.58,0.0,0.73198,0.00014,18.2078]
[1779020803184,42.0,78389.58,0.0,0.73198,0.00014,18.2078]
[1779020803312,42.0,78389.58,0.0,0.73198,0.00014,18.2078]
[1779020803555,42.0,78386.64,0.0,0.73156,0.00014,18.22146]
[1779020808590,42.0,78385.58,0.0,0.7314,0.00014,18.22674]
[1779020817957,42.0,78384.26,0.0,0.73121,0.00014,18.23289]
[1779020818004,42.0,78384.26,0.0,0.7312,0.00014,18.23332]
[1779020818061,42.0,78384.26,0.0,0.7312,0.00014,18.23332]
[1779020818067,42.0,78384.26,0.0,0.7312,0.00014,18.23332]
[1779020818312,42.0,78384.26,0.0,0.7312,0.00014,18.23332]
[1779020818663,42.0,78384.19,0.0,0.73119,0.00014,18.23369]
[1779020825712,42.01,78384.26,0.0,0.73118,0.00014,18.23376]
[1779020831754,42.01,78384.29,0.0,0.73118,0.00014,18.23397]
[1779020832424,42.01,78384.29,0.0,0.73118,0.00014,18.23397]
[1779020832530,42.01,78384.29,0.0,0.73118,0.00014,18.23397]
[1779020832564,42.01,78384.29,0.0,0.73118,0.00014,18.23397]
[1779020832761,42.01,78384.18,0.0,0.73116,0.00014,18.23454]
[1779020839810,42.01,78383.66,0.0,0.73108,0.00014,18.23733]
[1779020844845,42.01,78384.15,0.0,0.73114,0.00014,18.23536]
[1779020849880,42.01,78384.43,0.0,0.73117,0.00014,18.23437]
[1779020851988,42.02,78385.03,0.0,0.73125,0.00014,18.23167]
[1779020851894,42.02,78387.32,0.0,0.73161,0.00014,18.21642]
[1779020852099,42.02,78387.32,0.0,0.73161,0.00014,18.21642]
[1779020852308,42.02,78387.32,0.0,0.73161,0.00014,18.21642]
[1779020852817,42.02,78387.32,0.0,0.73161,0.00014,18.21642]
[1779020852901,42.02,78387.68,0.0,0.73166,0.00014,18.21484]
[1779020857936,42.02,78387.56,0.0,0.73163,0.00014,18.21578]
[1779020862971,42.02,78387.69,0.0,0.73164,0.00014,18.21555]
[1779020868008,42.02,78387.51,0.0,0.7316,0.00014,18.21674]
[1779020873042,42.03,78387.48,0.0,0.73159,0.00014,18.21722]
[1779020874816,42.03,78387.44,0.0,0.73158,0.00014,18.21748]
[1779020874911,42.03,78387.44,0.0,0.73158,0.00014,18.21755]
[1779020880091,42.03,78387.44,0.0,0.73157,0.00014,18.21788]
[1779020883069,42.03,78388.54,0.0,0.73172,0.00014,18.21287]
[1779020883311,42.03,78389.56,0.0,0.73187,0.00014,18.20824]
[1779020886809,42.03,78389.55,0.0,0.73186,0.00014,18.20852]
[1779020886910,42.03,78389.55,0.0,0.73185,0.00014,18.20868]
[1779020892175,42.03,78391.28,0.0,0.73209,0.00014,18.20111]
[1779020893239,42.03,78391.28,0.0,0.73209,0.00014,18.20111]
[1779020893312,42.03,78391.28,0.0,0.73209,0.00014,18.20111]
[1779020897771,42.04,78393.74,0.0,0.73242,0.00014,18.19014]
[1779020897815,42.04,78393.74,0.0,0.73242,0.00014,18.19014]
[1779020897872,42.04,78399.66,0.0,0.73325,0.00014,18.16297]
[1779020899098,42.04,78399.73,0.0,0.73326,0.00014,18.16264]
[1779020899312,42.04,78399.73,0.0,0.73326,0.00014,18.16264]
[1779020905266,42.04,78399.04,0.0,0.73314,0.00014,18.16674]
[1779020906881,42.04,78399.04,0.0,0.73314,0.00014,18.16674]
[1779020907060,42.04,78399.04,0.0,0.73314,0.00014,18.16674]
[1779020909345,42.05,78399.74,0.0,0.73323,0.00014,18.16387]
[1779020909560,42.05,78399.74,0.0,0.73323,0.00014,18.16387]
[1779020909582,42.05,78400.19,0.0,0.73329,0.00014,18.16191]
[1779020916343,42.05,78400.59,0.0,0.73336,0.00014,18.15616]
[1779020917113,42.05,78400.59,0.0,0.73336,0.00014,18.15616]
[1779020917313,42.05,78400.59,0.0,0.73336,0.00014,18.15616]
[1779020923392,42.06,78400.55,0.0,0.73333,0.00014,18.15719]
[1779020925399,42.06,78400.67,0.0,0.73334,0.00014,18.15675]
[1779020925561,42.06,78400.67,0.0,0.73334,0.00014,18.15675]
[1779020925607,42.06,78404.15,0.0,0.73383,0.00014,18.14073]
[1779020926413,42.06,78407.06,0.0,0.73424,0.00014,18.12734]
[1779020928427,42.06,78408.82,0.0,0.73448,0.00014,18.11946]
[1779020929701,42.06,78408.82,0.0,0.73448,0.00014,18.11946]
[1779020929811,42.06,78408.82,0.0,0.73448,0.00014,18.11946]
[1779020929912,42.06,78409.25,0.0,0.73453,0.00014,18.11778]
[1779020931448,42.06,78409.57,0.0,0.73457,0.00014,18.11645]
[1779020934469,42.07,78408.1,0.0,0.73435,0.00014,18.12376]
[1779020935909,42.07,78408.1,0.0,0.73435,0.00014,18.12376]
[1779020936061,42.07,78408.1,0.0,0.73435,0.00014,18.12376]
[1779020935910,42.07,78407.17,0.0,0.73421,0.00014,18.12839]
[1779020936162,42.07,78407.17,0.0,0.73421,0.00014,18.12839]
[1779020941518,42.07,78406.47,0.0,0.73409,0.00014,18.13236]
[1779020944539,42.08,78404.26,0.0,0.73376,0.00014,18.14305]
[1779020946816,42.08,78403.33,0.0,0.73362,0.00014,18.14765]
[1779020946826,42.08,78402.56,0.0,0.73351,0.00014,18.15134]
[1779020948118,42.08,78402.56,0.0,0.73351,0.00014,18.15134]
[1779020948311,42.08,78402.56,0.0,0.73351,0.00014,18.15134]
[1779020948567,42.08,78402.54,0.0,0.7335,0.00014,18.15155]
[1779020953602,42.08,78404.36,0.0,0.73374,0.00014,18.1437]
[1779020958862,42.09,78404.41,0.0,0.73374,0.00014,18.1438]
[1779020959059,42.09,78404.41,0.0,0.73374,0.00014,18.1438]
[1779020961068,42.09,78407.28,0.0,0.73414,0.00014,18.13076]
[1779020961310,42.09,78407.28,0.0,0.73414,0.00014,18.13076]
[1779020961659,42.09,78407.74,0.0,0.7342,0.00014,18.12881]
[1779020966694,42.09,78407.02,0.0,0.73408,0.00014,18.13261]
[1779020967697,42.09,78407.02,0.0,0.73408,0.00014,18.13261]
[1779020967811,42.09,78407.02,0.0,0.73408,0.00014,18.13261]
[1779020973829,42.09,78403.35,0.0,0.73359,0.00014,18.14535]
[1779020974060,42.09,78403.35,0.0,0.73359,0.00014,18.14535]
[1779020974161,42.1,78403.35,0.0,0.73359,0.00014,18.14548]
[1779020979907,42.1,78405.21,0.0,0.73384,0.00014,18.13714]
[1779020980063,42.1,78405.21,0.0,0.73384,0.00014,18.13714]
[1779020985828,42.1,78404.0,0.0,0.73366,0.00014,18.14317]
[1779020990863,42.1,78403.88,0.0,0.73363,0.00014,18.144]
[1779020991538,42.1,78403.88,0.0,0.73363,0.00014,18.144]
[1779020991568,42.1,78403.88,0.0,0.73363,0.00014,18.144]
[1779020991870,42.1,78403.87,0.0,0.73363,0.00014,18.1441]
[1779020998645,42.1,78403.87,0.0,0.73363,0.00014,18.1441]
[1779020998813,42.1,78403.87,0.0,0.73363,0.00014,18.1441]
[1779021004961,42.11,78403.25,0.0,0.73352,0.00014,18.14761]
[1779021009996,42.11,78403.16,0.0,0.7335,0.00014,18.14824]
[1779021015031,42.11,78403.19,0.0,0.7335,0.00014,18.14838]
[1779021027115,42.11,78403.41,0.0,0.73352,0.00014,18.14791]
[1779021033138,42.11,78403.41,0.0,0.73355,0.00014,18.14334]
[1779021033311,42.11,78404.29,0.0,0.73367,0.00014,18.13936]
[1779021035815,42.12,78404.85,0.0,0.73374,0.00014,18.13687]
[1779021036066,42.12,78404.85,0.0,0.73374,0.00014,18.13687]
[1779021036178,42.12,78404.92,0.0,0.73375,0.00014,18.13661]
[1779021041213,42.12,78406.01,0.0,0.7339,0.00014,18.13189]
[1779021041538,42.12,78406.01,0.0,0.7339,0.00014,18.13189]
[1779021041564,42.12,78406.01,0.0,0.7339,0.00014,18.13189]
[1779021046248,42.12,78405.27,0.0,0.73378,0.00014,18.1357]
[1779021052290,42.12,78405.24,0.0,0.73376,0.00014,18.13646]
[1779021056318,42.13,78405.57,0.0,0.73379,0.00014,18.13537]
[1779021058332,42.13,78406.01,0.0,0.73385,0.00014,18.13357]
[1779021063368,42.13,78406.11,0.0,0.73385,0.00014,18.13365]
[1779021064375,42.13,78406.61,0.0,0.73391,0.00014,18.13144]
[1779021069410,42.14,78406.61,0.0,0.7339,0.00014,18.13202]
[1779021070697,42.14,78406.61,0.0,0.7339,0.00014,18.13202]
[1779021070822,42.14,78406.61,0.0,0.7339,0.00014,18.13202]
[1779021070901,42.14,78406.91,0.0,0.73393,0.00014,18.13087]
[1779021074102,42.14,78406.87,0.0,0.73392,0.00014,18.13118]
[1779021074203,42.14,78406.69,0.0,0.73389,0.00014,18.13225]
[1779021074311,42.14,78406.69,0.0,0.73389,0.00014,18.13225]
[1779021079480,42.14,78405.81,0.0,0.73375,0.00014,18.13693]
[1779021084515,42.15,78406.18,0.0,0.73378,0.00014,18.13582]
[1779021087536,42.15,78407.59,0.0,0.73397,0.00014,18.12964]
[1779021092966,42.15,78407.59,0.0,0.73397,0.00014,18.12964]
[1779021094815,42.15,78407.92,0.0,0.73403,0.00014,18.12415]
[1779021094816,42.16,78407.99,0.0,0.73404,0.00014,18.12396]
[1779021099188,42.16,78407.84,0.0,0.73401,0.00014,18.12507]
[1779021099312,42.16,78407.85,0.0,0.734,0.00014,18.1253]
[1779021102788,42.16,78408.03,0.0,0.73402,0.00014,18.12473]
[1779021102813,42.16,78408.03,0.0,0.73402,0.00014,18.12473]
[1779021102889,42.16,78408.03,0.0,0.73401,0.00014,18.12498]
[1779021108683,42.17,78410.09,0.0,0.73428,0.00014,18.11606]
[1779021110605,42.17,78411.95,0.0,0.73454,0.00014,18.10757]
[1779021110817,42.17,78411.95,0.0,0.73454,0.00014,18.10757]
[1779021112029,42.17,78411.92,0.0,0.73453,0.00014,18.10785]
[1779021112059,42.17,78411.92,0.0,0.73453,0.00014,18.10785]
[1779021117747,42.17,78410.97,0.0,0.73437,0.00014,18.11324]
[1779021120679,42.18,78411.78,0.0,0.73448,0.00014,18.10962]
[1779021120816,42.18,78411.78,0.0,0.73448,0.00014,18.10962]
[1779021121065,42.18,78411.78,0.0,0.73448,0.00014,18.10962]
[1779021121311,42.18,78411.78,0.0,0.73448,0.00014,18.10962]
[1779021121131,42.18,78411.78,0.0,0.73447,0.00014,18.11002]
[1779021123305,42.18,78411.78,0.0,0.73447,0.00014,18.11002]
[1779021123558,42.18,78411.98,0.0,0.73449,0.00014,18.10923]
[1779021124796,42.18,78407.58,0.0,0.73386,0.00014,18.12988]
[1779021126624,42.18,78405.08,0.0,0.73351,0.00014,18.14158]
[1779021126812,42.18,78405.08,0.0,0.73351,0.00014,18.14158]
[1779021128153,42.18,78405.07,0.0,0.7335,0.00014,18.14183]
[1779021128311,42.18,78405.07,0.0,0.7335,0.00014,18.14183]
[1779021128254,42.18,78404.65,0.0,0.73344,0.00014,18.14388]
[1779021129320,42.18,78404.65,0.0,0.73344,0.00014,18.14388]
[1779021129566,42.18,78402.28,0.0,0.7331,0.00014,18.15483]
[1779021129831,42.18,78397.51,0.0,0.73243,0.00014,18.17688]
[1779021133499,42.18,78395.89,0.0,0.73219,0.00014,18.18457]
[1779021133564,42.18,78395.89,0.0,0.73219,0.00014,18.18457]
[1779021135495,42.19,78396.01,0.0,0.73221,0.00014,18.18414]
[1779021135560,42.19,78396.01,0.0,0.73221,0.00014,18.18414]
[1779021141915,42.19,78395.81,0.0,0.73218,0.00014,18.18514]
[1779021149974,42.19,78395.71,0.0,0.73216,0.00014,18.18569]
[1779021153734,42.19,78395.77,0.0,0.7322,0.00014,18.18068]
[1779021153820,42.19,78395.77,0.0,0.7322,0.00014,18.18068]
[1779021154158,42.19,78395.77,0.0,0.7322,0.00014,18.18068]
[1779021154312,42.19,78395.77,0.0,0.7322,0.00014,18.18068]
[1779021154259,42.19,78396.09,0.0,0.73225,0.00014,18.17921]
[1779021158513,42.19,78396.03,0.0,0.73224,0.00014,18.17952]
[1779021158562,42.19,78396.03,0.0,0.73224,0.00014,18.17952]
[1779021161453,42.19,78395.84,0.0,0.73221,0.00014,18.18042]
[1779021164378,42.19,78398.07,0.0,0.73253,0.00014,18.17021]
[1779021164568,42.19,78398.07,0.0,0.73253,0.00014,18.17021]
[1779021166094,42.19,78393.8,0.0,0.73192,0.00014,18.18991]
[1779021166922,42.19,78393.8,0.0,0.73192,0.00014,18.18991]
[1779021167065,42.19,78393.8,0.0,0.73192,0.00014,18.18991]
[1779021167294,42.19,78393.8,0.0,0.73192,0.00014,18.18991]
[1779021167314,42.19,78393.8,0.0,0.73192,0.00014,18.18991]
[1779021167408,42.19,78391.29,0.0,0.73157,0.00014,18.20145]
[1779021167563,42.19,78391.29,0.0,0.73157,0.00014,18.20145]
[1779021168108,42.19,78392.1,0.0,0.73168,0.00014,18.19772]
[1779021169115,42.19,78396.54,0.0,0.73231,0.00014,18.17729]
[1779021170239,42.19,78396.54,0.0,0.73231,0.00014,18.17729]
[1779021170311,42.19,78396.54,0.0,0.73231,0.00014,18.17729]
[1779021173152,42.19,78399.43,0.0,0.73271,0.00014,18.16405]
[1779021176055,42.19,78399.32,0.0,0.7327,0.00014,18.16464]
[1779021176103,42.19,78399.32,0.0,0.7327,0.00014,18.16464]
[1779021176315,42.19,78399.32,0.0,0.7327,0.00014,18.16464]
[1779021179025,42.19,78399.28,0.0,0.73269,0.00014,18.16489]
[1779021179059,42.19,78399.28,0.0,0.73269,0.00014,18.16489]
[1779021181949,42.19,78399.22,0.0,0.73268,0.00014,18.16522]
[1779021182061,42.19,78399.22,0.0,0.73268,0.00014,18.16522]
[1779021182833,42.19,78397.27,0.0,0.7324,0.00014,18.17422]
[1779021183062,42.19,78397.27,0.0,0.7324,0.00014,18.17422]
[1779021183213,42.19,78397.31,0.0,0.73241,0.00014,18.17404]
[1779021184879,42.19,78397.24,0.0,0.7324,0.00014,18.17436]
[1779021187657,42.19,78397.24,0.0,0.7324,0.00014,18.17437]
[1779021187808,42.19,78397.24,0.0,0.7324,0.00014,18.17437]
[1779021190430,42.19,78397.27,0.0,0.7324,0.00014,18.17423]
[1779021190558,42.19,78397.27,0.0,0.7324,0.00014,18.17423]
[1779021193221,42.19,78397.27,0.0,0.7324,0.00014,18.17423]
[1779021193315,42.19,78397.27,0.0,0.7324,0.00014,18.17423]
[1779021194019,42.19,78397.24,0.0,0.7324,0.00014,18.17436]
[1779021194064,42.19,78397.24,0.0,0.7324,0.00014,18.17436]
[1779021194120,42.19,78397.24,0.0,0.7324,0.00014,18.17436]
[1779021195997,42.19,78397.24,0.0,0.7324,0.00014,18.17436]
[1779021196809,42.19,78397.24,0.0,0.7324,0.00014,18.17435]
[1779021207383,42.19,78397.31,0.0,0.73241,0.00014,18.17397]
[1779021212446,42.19,78397.31,0.0,0.73241,0.00014,18.17395]
[1779021212565,42.19,78397.31,0.0,0.73241,0.00014,18.17395]
[1779021213197,42.19,78397.31,0.0,0.73241,0.00014,18.17395]
[1779021213312,42.19,78397.31,0.0,0.73241,0.00014,18.17395]
[1779021213298,42.19,78397.49,0.0,0.73247,0.00014,18.16835]
[1779021215509,42.19,78397.45,0.0,0.73247,0.00014,18.16853]
[1779021215558,42.19,78397.45,0.0,0.73247,0.00014,18.16853]
[1779021218124,42.19,78397.42,0.0,0.73246,0.00014,18.16873]
[1779021223249,42.19,78397.31,0.0,0.73244,0.00014,18.16952]
[1779021223308,42.19,78397.31,0.0,0.73244,0.00014,18.16952]
[1779021225852,42.19,78397.31,0.0,0.73244,0.00014,18.16954]
[1779021226058,42.19,78397.31,0.0,0.73244,0.00014,18.16954]
[1779021228474,42.19,78397.37,0.0,0.73245,0.00014,18.16929]
[1779021228562,42.19,78397.37,0.0,0.73245,0.00014,18.16929]
[1779021231083,42.19,78397.41,0.0,0.73245,0.00014,18.16911]
[1779021233720,42.19,78397.3,0.0,0.73244,0.00014,18.16963]
[1779021233813,42.19,78397.3,0.0,0.73244,0.00014,18.16963]
[1779021234542,42.19,78397.44,0.0,0.73246,0.00014,18.16899]
[1779021234563,42.19,78397.44,0.0,0.73246,0.00014,18.16899]
[1779021234643,42.19,78397.44,0.0,0.73246,0.00014,18.16899]
[1779021236529,42.19,78397.24,0.0,0.73243,0.00014,18.16991]
[1779021236559,42.19,78397.24,0.0,0.73243,0.00014,18.16991]
[1779021239277,42.19,78396.75,0.0,0.73236,0.00014,18.17216]
[1779021239309,42.19,78396.75,0.0,0.73236,0.00014,18.17216]
[1779021242252,42.19,78397.18,0.0,0.73242,0.00014,18.17017]
[1779021242819,42.19,78397.29,0.0,0.73244,0.00014,18.16966]
[1779021244673,42.19,78401.89,0.0,0.73308,0.00014,18.14847]
[1779021244811,42.19,78401.89,0.0,0.73308,0.00014,18.14847]
[1779021245153,42.19,78401.89,0.0,0.73308,0.00014,18.14847]
[1779021245313,42.19,78401.89,0.0,0.73308,0.00014,18.14847]
[1779021245414,42.19,78402.89,0.0,0.73322,0.00014,18.1439]
[1779021248067,42.19,78403.45,0.0,0.7333,0.00014,18.14131]
[1779021248308,42.19,78403.45,0.0,0.7333,0.00014,18.14131]
[1779021251003,42.19,78404.58,0.0,0.73346,0.00014,18.13621]
[1779021251065,42.19,78404.58,0.0,0.73346,0.00014,18.13621]
[1779021251475,42.19,78404.89,0.0,0.7335,0.00014,18.13496]
[1779021251567,42.19,78404.89,0.0,0.7335,0.00014,18.13496]
[1779021251692,42.19,78405.48,0.0,0.73358,0.00014,18.13224]
[1779021253784,42.19,78405.48,0.0,0.73358,0.00014,18.13224]
[1779021254807,42.2,78405.48,0.0,0.73357,0.00014,18.13243]
[1779021256556,42.2,78406.3,0.0,0.73368,0.00014,18.12883]
[1779021256815,42.2,78406.3,0.0,0.73368,0.00014,18.12883]
[1779021259336,42.2,78409.56,0.0,0.73414,0.00014,18.11397]
[1779021259561,42.2,78409.63,0.0,0.73414,0.00014,18.11388]
[1779021262107,42.2,78409.35,0.0,0.7341,0.00014,18.1153]
[1779021262309,42.2,78409.35,0.0,0.7341,0.00014,18.1153]
[1779021264609,42.2,78408.37,0.0,0.73395,0.00014,18.12018]
[1779021264739,42.2,78408.37,0.0,0.73395,0.00014,18.12018]
[1779021264815,42.2,78408.37,0.0,0.73395,0.00014,18.12018]
[1779021264916,42.2,78408.37,0.0,0.73395,0.00014,18.12029]
[1779021267376,42.2,78408.55,0.0,0.73397,0.00014,18.11957]
[1779021267562,42.2,78408.7,0.0,0.73399,0.00014,18.11899]
[1779021269897,42.21,78411.09,0.0,0.73432,0.00014,18.10816]
[1779021270059,42.21,78411.09,0.0,0.73432,0.00014,18.10816]
[1779021272491,42.21,78414.85,0.0,0.73487,0.00014,18.08634]
[1779021272565,42.21,78414.85,0.0,0.73487,0.00014,18.08634]
[1779021273435,42.21,78414.85,0.0,0.73487,0.00014,18.08634]
[1779021273566,42.21,78417.35,0.0,0.73522,0.00014,18.07488]
[1779021273846,42.21,78417.69,0.0,0.73526,0.00014,18.07346]
[1779021275261,42.21,78417.69,0.0,0.73526,0.00014,18.07346]
[1779021277887,42.21,78419.95,0.0,0.73557,0.00014,18.06328]
[1779021278057,42.21,78419.95,0.0,0.73557,0.00014,18.06328]
[1779021280501,42.21,78419.98,0.0,0.73556,0.00014,18.06359]
[1779021280558,42.21,78419.98,0.0,0.73556,0.00014,18.06359]
[1779021283293,42.22,78419.98,0.0,0.73555,0.00014,18.0638]
[1779021283309,42.22,78419.98,0.0,0.73555,0.00014,18.0638]
[1779021286852,42.22,78420.13,0.0,0.73557,0.00014,18.06342]
[1779021287061,42.22,78420.13,0.0,0.73557,0.00014,18.06342]
[1779021287136,42.22,78420.13,0.0,0.73555,0.00014,18.06385]
[1779021288564,42.22,78420.28,0.0,0.73558,0.00014,18.06316]
[1779021288811,42.22,78420.28,0.0,0.73558,0.00014,18.06316]
[1779021290966,42.22,78428.22,0.0,0.7367,0.00014,18.02582]
[1779021291489,42.22,78428.22,0.0,0.7367,0.00014,18.02582]
[1779021291566,42.22,78428.22,0.0,0.7367,0.00014,18.02582]
[1779021294401,42.22,78430.37,0.0,0.73701,0.00014,18.01538]
[1779021294560,42.22,78430.8,0.0,0.73708,0.00014,18.01318]
[1779021297514,42.21,78429.53,0.0,0.73691,0.00014,18.01856]
[1779021297562,42.21,78429.53,0.0,0.73691,0.00014,18.01856]
[1779021298014,42.21,78433.42,0.0,0.73746,0.00014,18.00018]
[1779021300440,42.21,78433.72,0.0,0.73751,0.00014,17.99857]
[1779021300821,42.21,78433.78,0.0,0.73753,0.00014,17.99811]
[1779021301037,42.21,78433.78,0.0,0.73753,0.00014,17.99811]
[1779021301067,42.21,78433.78,0.0,0.73753,0.00014,17.99811]
[1779021301161,42.21,78435.82,0.0,0.73782,0.00014,17.9882]
[1779021303383,42.21,78436.01,0.0,0.73785,0.00014,17.98731]
[1779021303560,42.2,78435.94,0.0,0.73785,0.00014,17.98731]
[1779021306430,42.2,78435.98,0.0,0.73786,0.00014,17.98696]
[1779021306564,42.2,78436.15,0.0,0.73789,0.00014,17.986]
[1779021309671,42.2,78439.14,0.0,0.73832,0.00014,17.97133]
[1779021309809,42.2,78439.14,0.0,0.73832,0.00014,17.97133]
[1779021310098,42.2,78443.69,0.0,0.73896,0.00014,17.94979]
[1779021311163,42.2,78447.86,0.0,0.73955,0.00014,17.93004]
[1779021312945,42.2,78448.29,0.0,0.73961,0.00014,17.9279]
[1779021313057,42.2,78448.29,0.0,0.73961,0.00014,17.9279]
[1779021313062,42.2,78448.29,0.0,0.73961,0.00014,17.9279]
[1779021313315,42.2,78448.29,0.0,0.73961,0.00014,17.9279]
[1779021313391,42.19,78448.47,0.0,0.73964,0.00014,17.92694]
[1779021315133,42.19,78454.71,0.0,0.74051,0.00014,17.89729]
[1779021316274,42.19,78454.71,0.0,0.74051,0.00014,17.89729]
[1779021316315,42.19,78454.71,0.0,0.74051,0.00014,17.89729]
[1779021318154,42.19,78461.65,0.0,0.74149,0.00014,17.8641]
[1779021318847,42.19,78461.65,0.0,0.74149,0.00014,17.8641]
[1779021319067,42.19,78461.65,0.0,0.74149,0.00014,17.8641]
[1779021319694,42.19,78461.72,0.0,0.7415,0.00014,17.86366]
[1779021319810,42.19,78461.72,0.0,0.7415,0.00014,17.86366]
[1779021322182,42.19,78451.47,0.0,0.74008,0.00014,17.91183]
[1779021323263,42.19,78451.47,0.0,0.74008,0.00014,17.91183]
[1779021324798,42.19,78450.23,0.0,0.73992,0.00014,17.91738]
[1779021325196,42.19,78450.23,0.0,0.73992,0.00014,17.91738]
[1779021325203,42.19,78450.54,0.0,0.73997,0.00014,17.91576]
[1779021326912,42.19,78448.91,0.0,0.73974,0.00014,17.92329]
[1779021327161,42.19,78448.91,0.0,0.73974,0.00014,17.92329]
[1779021327312,42.19,78448.91,0.0,0.73974,0.00014,17.92329]
[1779021327411,42.18,78452.71,0.0,0.74028,0.00014,17.9052]
[1779021328224,42.18,78458.48,0.0,0.74108,0.00014,17.87778]
[1779021329231,42.18,78452.75,0.0,0.74029,0.00014,17.9048]
[1779021329705,42.18,78452.75,0.0,0.74029,0.00014,17.9048]
[1779021329766,42.18,78452.75,0.0,0.74029,0.00014,17.9048]
[1779021329813,42.18,78452.75,0.0,0.74029,0.00014,17.9048]
[1779021330067,42.18,78452.75,0.0,0.74029,0.00014,17.9048]
[1779021330312,42.18,78452.75,0.0,0.74029,0.00014,17.9048]
[1779021330321,42.18,78448.17,0.0,0.73965,0.00014,17.92631]
[1779021330567,42.18,78448.17,0.0,0.73965,0.00014,17.92631]
[1779021332808,42.18,78447.93,0.0,0.73967,0.00014,17.9224]
[1779021333930,42.18,78447.85,0.0,0.73966,0.00014,17.92266]
[1779021334058,42.18,78447.85,0.0,0.73966,0.00014,17.92266]
[1779021336280,42.18,78443.27,0.0,0.73903,0.00014,17.94386]
[1779021336699,42.18,78443.27,0.0,0.73903,0.00014,17.94386]
[1779021336816,42.18,78443.27,0.0,0.73903,0.00014,17.94386]
[1779021337362,42.18,78443.27,0.0,0.73903,0.00014,17.94386]
[1779021337414,42.18,78443.01,0.0,0.739,0.00014,17.94494]
[1779021337563,42.18,78443.01,0.0,0.739,0.00014,17.94494]
[1779021340308,42.17,78447.12,0.0,0.73958,0.00014,17.92515]
[1779021340710,42.17,78447.12,0.0,0.73958,0.00014,17.92515]
[1779021340816,42.17,78447.12,0.0,0.73958,0.00014,17.92515]
[1779021343329,42.17,78453.39,0.0,0.74047,0.00014,17.89522]
[1779021343776,42.17,78453.39,0.0,0.74047,0.00014,17.89522]
[1779021343812,42.17,78453.39,0.0,0.74047,0.00014,17.89522]
[1779021344071,42.17,78453.39,0.0,0.74047,0.00014,17.89522]
[1779021344314,42.17,78453.39,0.0,0.74047,0.00014,17.89522]
[1779021344336,42.17,78454.0,0.0,0.74055,0.00014,17.89225]
[1779021347769,42.17,78454.26,0.0,0.7406,0.00014,17.89075]
[1779021347809,42.17,78454.26,0.0,0.7406,0.00014,17.89075]
[1779021349766,42.17,78456.84,0.0,0.74096,0.00014,17.87837]
[1779021349809,42.17,78456.84,0.0,0.74096,0.00014,17.87837]
[1779021350378,42.17,78457.44,0.0,0.74105,0.00014,17.87545]
[1779021354551,42.17,78458.83,0.0,0.74125,0.00014,17.86858]
[1779021354563,42.17,78461.48,0.0,0.74162,0.00014,17.85588]
[1779021358434,42.16,78465.46,0.0,0.74218,0.00014,17.83651]
[1779021359144,42.16,78465.46,0.0,0.74218,0.00014,17.83651]
[1779021359987,42.16,78465.41,0.0,0.74218,0.00014,17.83665]
[1779021360064,42.16,78465.41,0.0,0.74218,0.00014,17.83665]
[1779021362133,42.16,78468.78,0.0,0.74265,0.00014,17.82038]
[1779021362316,42.16,78468.78,0.0,0.74265,0.00014,17.82038]
[1779021362462,42.16,78469.31,0.0,0.74273,0.00014,17.81775]
[1779021363736,42.16,78469.45,0.0,0.74275,0.00014,17.81698]
[1779021363812,42.16,78469.45,0.0,0.74275,0.00014,17.81698]
[1779021365483,42.16,78475.29,0.0,0.74357,0.00014,17.78894]
[1779021366490,42.16,78486.23,0.0,0.74508,0.00014,17.73653]
[1779021367502,42.16,78490.62,0.0,0.74569,0.00014,17.71544]
[1779021368340,42.16,78490.62,0.0,0.74569,0.00014,17.71544]
[1779021368565,42.16,78490.62,0.0,0.74569,0.00014,17.71544]
[1779021369230,42.16,78491.29,0.0,0.74578,0.00014,17.71222]
[1779021369315,42.16,78491.29,0.0,0.74578,0.00014,17.71222]
[1779021369516,42.16,78492.39,0.0,0.74593,0.00014,17.70686]
[1779021373232,42.16,78494.09,0.0,0.74616,0.00014,17.69871]
[1779021373310,42.16,78494.09,0.0,0.74616,0.00014,17.69871]
[1779021373544,42.16,78501.27,0.0,0.74715,0.00014,17.66409]
[1779021374551,42.16,78506.95,0.0,0.74793,0.00014,17.63658]
[1779021376565,42.16,78502.27,0.0,0.7473,0.00014,17.65906]
[1779021377420,42.16,78502.27,0.0,0.7473,0.00014,17.65906]
[1779021377570,42.16,78502.27,0.0,0.7473,0.00014,17.65906]
[1779021377757,42.16,78501.48,0.0,0.74719,0.00014,17.66278]
[1779021377811,42.16,78501.48,0.0,0.74719,0.00014,17.66278]
[1779021378579,42.16,78502.54,0.0,0.74734,0.00014,17.65758]
[1779021381331,42.16,78505.92,0.0,0.7478,0.00014,17.64118]
[1779021381565,42.16,78505.92,0.0,0.7478,0.00014,17.64118]
[1779021382595,42.15,78510.44,0.0,0.74843,0.00014,17.61919]
[1779021382815,42.15,78510.44,0.0,0.74843,0.00014,17.61919]
[1779021382885,42.15,78511.11,0.0,0.74852,0.00014,17.6159]
[1779021389116,42.15,78514.39,0.0,0.74897,0.00014,17.59984]
[1779021389311,42.15,78514.39,0.0,0.74897,0.00014,17.59984]
[1779021394463,42.15,78517.37,0.0,0.74943,0.00014,17.58017]
[1779021394563,42.15,78517.37,0.0,0.74943,0.00014,17.58017]
[1779021395272,42.15,78514.35,0.0,0.74902,0.00014,17.59472]
[1779021395311,42.15,78514.35,0.0,0.74902,0.00014,17.59472]
[1779021395472,42.15,78511.79,0.0,0.74867,0.00014,17.60704]
[1779021395699,42.15,78507.18,0.0,0.74804,0.00014,17.62935]
[1779021398080,42.15,78506.28,0.0,0.74792,0.00014,17.63363]
[1779021398312,42.15,78506.28,0.0,0.74792,0.00014,17.63363]
[1779021402886,42.15,78502.9,0.0,0.74746,0.00014,17.64962]
[1779021403060,42.15,78502.9,0.0,0.74746,0.00014,17.64962]
[1779021403116,42.15,78499.21,0.0,0.74696,0.00014,17.66723]
[1779021404026,42.15,78499.21,0.0,0.74696,0.00014,17.66723]
[1779021404060,42.15,78499.21,0.0,0.74696,0.00014,17.66723]
[1779021404127,42.15,78495.49,0.0,0.74645,0.00014,17.68504]
[1779021408975,42.14,78496.73,0.0,0.74663,0.00014,17.67868]
[1779021409059,42.14,78496.73,0.0,0.74663,0.00014,17.67868]
[1779021409187,42.14,78498.29,0.0,0.74686,0.00014,17.67079]
[1779021409812,42.14,78498.29,0.0,0.74686,0.00014,17.67079]
[1779021409886,42.14,78500.66,0.0,0.74718,0.00014,17.65936]
[1779021410804,42.14,78503.34,0.0,0.74756,0.00014,17.64632]
[1779021416846,42.14,78503.03,0.0,0.74753,0.00014,17.64727]
[1779021418860,42.14,78505.05,0.0,0.74781,0.00014,17.63734]
[1779021421881,42.14,78501.44,0.0,0.74732,0.00014,17.65456]
[1779021423476,42.14,78499.91,0.0,0.74712,0.00014,17.66175]
[1779021424815,42.14,78499.94,0.0,0.74712,0.00014,17.66161]
[1779021424902,42.13,78499.91,0.0,0.74712,0.00014,17.66166]
[1779021425909,42.13,78503.58,0.0,0.74762,0.00014,17.64385]
[1779021427258,42.13,78503.58,0.0,0.74762,0.00014,17.64385]
[1779021427421,42.13,78503.58,0.0,0.74762,0.00014,17.64385]
[1779021427522,42.13,78508.23,0.0,0.74827,0.00014,17.62122]
[1779021429779,42.13,78506.24,0.0,0.74799,0.00014,17.63079]
[1779021429937,42.13,78509.41,0.0,0.74845,0.00014,17.61475]
[1779021430944,42.13,78513.99,0.0,0.74909,0.00014,17.59204]
[1779021431951,42.12,78519.75,0.0,0.74988,0.00014,17.5638]
[1779021433503,42.12,78519.75,0.0,0.74988,0.00014,17.5638]
[1779021433580,42.12,78519.75,0.0,0.74988,0.00014,17.5638]
[1779021433547,42.12,78516.72,0.0,0.74948,0.00014,17.578]
[1779021433783,42.12,78516.72,0.0,0.74948,0.00014,17.578]
[1779021433814,42.12,78516.72,0.0,0.74948,0.00014,17.578]
[1779021433965,42.12,78514.83,0.0,0.74922,0.00014,17.58718]
[1779021437077,42.12,78515.99,0.0,0.7494,0.00014,17.58074]
[1779021437311,42.12,78515.99,0.0,0.7494,0.00014,17.58074]
[1779021437353,42.12,78515.99,0.0,0.7494,0.00014,17.58074]
[1779021437563,42.12,78515.99,0.0,0.7494,0.00014,17.58074]
[1779021437505,42.11,78509.69,0.0,0.74855,0.00014,17.61084]
[1779021437994,42.11,78505.37,0.0,0.74796,0.00014,17.63176]
[1779021443032,42.11,78505.02,0.0,0.74793,0.00014,17.63294]
[1779021444053,42.11,78505.02,0.0,0.74793,0.00014,17.63294]
[1779021444059,42.11,78505.02,0.0,0.74793,0.00014,17.63294]
[1779021444214,42.11,78505.02,0.0,0.74793,0.00014,17.63294]
[1779021444312,42.11,78505.02,0.0,0.74793,0.00014,17.63294]
[1779021444407,42.11,78506.68,0.0,0.74816,0.00014,17.62472]
[1779021450505,42.11,78506.27,0.0,0.74812,0.00014,17.62633]
[1779021450597,42.11,78506.27,0.0,0.74812,0.00014,17.62633]
[1779021451180,42.11,78506.27,0.0,0.74812,0.00014,17.62615]
[1779021451310,42.11,78506.27,0.0,0.74812,0.00014,17.62615]
[1779021457130,42.11,78509.18,0.0,0.74857,0.00014,17.6067]
[1779021460708,42.1,78506.91,0.0,0.74826,0.00014,17.61762]
[1779021461810,42.1,78506.98,0.0,0.74828,0.00014,17.61701]
[1779021467203,42.1,78506.98,0.0,0.7483,0.00014,17.61646]
[1779021468513,42.1,78506.98,0.0,0.7483,0.00014,17.61646]
[1779021468609,42.1,78506.98,0.0,0.7483,0.00014,17.61627]
[1779021469061,42.1,78506.98,0.0,0.7483,0.00014,17.61627]
[1779021469217,42.1,78506.96,0.0,0.7483,0.00014,17.61637]
[1779021471231,42.1,78505.62,0.0,0.74812,0.00014,17.62268]
[1779021473245,42.1,78504.12,0.0,0.74792,0.00014,17.62974]
[1779021478280,42.09,78505.28,0.0,0.74809,0.00014,17.6235]
[1779021481813,42.09,78505.28,0.0,0.7481,0.00014,17.6232]
[1779021482318,42.09,78507.67,0.0,0.74843,0.00014,17.61152]
[1779021485817,42.09,78508.66,0.0,0.74858,0.00014,17.60646]
[1779021491384,42.09,78506.27,0.0,0.74826,0.00014,17.61752]
[1779021493232,42.09,78506.53,0.0,0.7483,0.00014,17.61616]
[1779021493310,42.09,78506.53,0.0,0.7483,0.00014,17.61616]
[1779021498433,42.08,78507.19,0.0,0.74841,0.00014,17.6124]
[1779021501972,42.08,78508.24,0.0,0.74856,0.00014,17.60704]
[1779021502621,42.08,78498.04,0.0,0.74716,0.00014,17.65633]
[1779021503469,42.08,78493.62,0.0,0.74655,0.00014,17.67753]
[1779021504476,42.08,78489.32,0.0,0.74597,0.00014,17.69812]
[1779021506310,42.08,78489.18,0.0,0.74595,0.00014,17.69864]
[1779021506499,42.08,78488.24,0.0,0.74582,0.00014,17.70301]
[1779021506899,42.08,78488.24,0.0,0.74582,0.00014,17.70301]
[1779021507029,42.08,78488.24,0.0,0.74582,0.00014,17.70301]
[1779021507503,42.08,78485.65,0.0,0.74547,0.00014,17.71539]
[1779021508510,42.08,78483.28,0.0,0.74514,0.00014,17.7267]
[1779021509517,42.08,78481.01,0.0,0.74483,0.00014,17.73756]
[1779021510311,42.08,78481.01,0.0,0.74483,0.00014,17.73756]
[1779021510524,42.08,78478.89,0.0,0.74454,0.00014,17.7477]
[1779021512331,42.08,78478.57,0.0,0.74454,0.00014,17.74438]
[1779021512547,42.08,78475.15,0.0,0.74406,0.00014,17.76072]
[1779021513550,42.08,78458.5,0.0,0.74175,0.00014,17.8402]
[1779021514558,42.08,78445.18,0.0,0.7399,0.00014,17.90329]
[1779021515565,42.07,78443.96,0.0,0.73973,0.00014,17.90891]
[1779021516572,42.07,78441.5,0.0,0.73939,0.00014,17.92039]
[1779021517581,42.07,78436.52,0.0,0.73869,0.00014,17.9438]
[1779021519594,42.08,78438.64,0.0,0.73898,0.00014,17.9342]
[1779021520310,42.08,78438.64,0.0,0.73898,0.00014,17.9342]
[1779021520601,42.08,78442.52,0.0,0.73953,0.00014,17.91578]
[1779021525636,42.07,78443.13,0.0,0.73962,0.00014,17.91254]
[1779021526030,42.07,78443.13,0.0,0.73962,0.00014,17.91254]
[1779021526060,42.07,78443.13,0.0,0.73962,0.00014,17.91254]
[1779021531679,42.07,78443.01,0.0,0.73962,0.00014,17.9127]
[1779021534841,42.07,78443.27,0.0,0.73966,0.00014,17.91127]
[1779021534847,42.07,78443.27,0.0,0.73966,0.00014,17.91127]
[1779021535060,42.07,78443.27,0.0,0.73966,0.00014,17.91127]
[1779021540741,42.07,78442.56,0.0,0.73957,0.00014,17.91425]
[1779021541519,42.07,78442.56,0.0,0.73957,0.00014,17.91425]
[1779021541565,42.07,78442.56,0.0,0.73957,0.00014,17.91425]
[1779021546783,42.06,78443.59,0.0,0.73972,0.00014,17.90902]
[1779021551818,42.06,78443.42,0.0,0.73971,0.00014,17.90956]
[1779021557467,42.06,78443.41,0.0,0.73971,0.00014,17.90939]
[1779021557559,42.06,78443.41,0.0,0.73971,0.00014,17.90939]
[1779021562895,42.06,78441.85,0.0,0.73951,0.00014,17.91637]
[1779021567176,42.06,78441.56,0.0,0.73947,0.00014,17.91768]
[1779021567312,42.06,78441.56,0.0,0.73947,0.00014,17.91768]
[1779021572965,42.06,78441.03,0.0,0.73945,0.00014,17.91477]
[1779021575480,42.06,78440.83,0.0,0.73942,0.00014,17.91565]
[1779021575686,42.05,78440.83,0.0,0.73943,0.00014,17.91552]
[1779021575986,42.05,78436.88,0.0,0.73887,0.00014,17.93417]
[1779021576993,42.05,78434.86,0.0,0.73859,0.00014,17.94361]
[1779021578316,42.05,78434.86,0.0,0.73859,0.00014,17.94361]
[1779021578395,42.05,78434.3,0.0,0.73852,0.00014,17.94606]
[1779021581021,42.06,78435.56,0.0,0.73868,0.00014,17.94053]
[1779021586536,42.06,78436.1,0.0,0.73875,0.00014,17.93817]
[1779021592099,42.06,78436.54,0.0,0.73879,0.00014,17.93695]
[1779021597134,42.06,78438.4,0.0,0.73904,0.00014,17.92867]
[1779021598141,42.06,78440.35,0.0,0.73931,0.00014,17.91939]
[1779021600155,42.06,78441.4,0.0,0.73946,0.00014,17.91432]
[1779021604183,42.06,78442.67,0.0,0.73965,0.00014,17.90809]
[1779021606197,42.06,78443.75,0.0,0.7398,0.00014,17.90288]
[1779021611232,42.06,78445.31,0.0,0.74002,0.00014,17.8953]
[1779021612239,42.06,78446.59,0.0,0.7402,0.00014,17.88921]
[1779021615260,42.06,78447.68,0.0,0.74036,0.00014,17.88397]
[1779021620295,42.06,78448.77,0.0,0.74051,0.00014,17.87872]
[1779021627344,42.06,78447.95,0.0,0.7404,0.00014,17.88253]
[1779021628191,42.06,78447.95,0.0,0.7404,0.00014,17.88253]
[1779021628574,42.06,78446.23,0.0,0.74016,0.00014,17.89065]
[1779021630316,42.06,78446.3,0.0,0.74017,0.00014,17.89032]
[1779021630412,42.06,78446.37,0.0,0.74018,0.00014,17.88995]
[1779021636407,42.06,78446.07,0.0,0.74018,0.00014,17.88647]
[1779021638421,42.06,78441.05,0.0,0.73948,0.00014,17.91017]
[1779021639428,42.06,78439.5,0.0,0.73926,0.00014,17.91749]
[1779021644463,42.06,78438.37,0.0,0.73911,0.00014,17.92251]
[1779021646477,42.05,78436.92,0.0,0.73892,0.00014,17.92922]
[1779021647484,42.05,78433.99,0.0,0.73851,0.00014,17.94296]
[1779021649819,42.05,78434.04,0.0,0.73852,0.00014,17.94264]
[1779021649820,42.05,78433.81,0.0,0.73849,0.00014,17.94363]
[1779021650309,42.05,78433.81,0.0,0.73849,0.00014,17.94363]
[1779021650507,42.05,78433.84,0.0,0.73849,0.00014,17.94363]
[1779021652521,42.06,78435.01,0.0,0.73864,0.00014,17.93839]
[1779021660577,42.06,78435.51,0.0,0.73868,0.00014,17.9371]
[1779021662313,42.06,78436.45,0.0,0.73882,0.00014,17.93256]
[1779021662591,42.06,78437.05,0.0,0.7389,0.00014,17.92963]
[1779021667626,42.06,78436.89,0.0,0.7389,0.00014,17.92988]
[1779021674675,42.06,78436.67,0.0,0.73884,0.00014,17.93178]
[1779021676314,42.06,78437.39,0.0,0.73894,0.00014,17.92853]
[1779021676689,42.06,78437.83,0.0,0.73899,0.00014,17.92661]
[1779021677697,42.07,78438.95,0.0,0.73915,0.00014,17.92149]
[1779021679711,42.06,78440.36,0.0,0.73935,0.00014,17.91463]
[1779021682732,42.06,78438.26,0.0,0.73906,0.00014,17.92427]
[1779021687767,42.06,78437.75,0.0,0.73901,0.00014,17.92617]
[1779021688079,42.06,78437.75,0.0,0.73901,0.00014,17.92617]
[1779021688774,42.06,78437.78,0.0,0.73901,0.00014,17.92592]
[1779021690312,42.06,78437.78,0.0,0.73901,0.00014,17.92592]
[1779021690788,42.06,78437.75,0.0,0.739,0.00014,17.92639]
[1779021693809,42.06,78441.08,0.0,0.73949,0.00014,17.90638]
[1779021698844,42.07,78441.12,0.0,0.73947,0.00014,17.90712]
[1779021712942,42.06,78441.54,0.0,0.73955,0.00014,17.90422]
[1779021715963,42.06,78439.21,0.0,0.73924,0.00014,17.91498]
[1779021725026,42.06,78439.49,0.0,0.7393,0.00014,17.91281]
[1779021730061,42.06,78440.5,0.0,0.73945,0.00014,17.9076]
[1779021732076,42.05,78439.26,0.0,0.73928,0.00014,17.91329]
[1779021738117,42.06,78439.55,0.0,0.73932,0.00014,17.91219]
[1779021741138,42.06,78441.98,0.0,0.73966,0.00014,17.90071]
[1779021746173,42.05,78441.8,0.0,0.73964,0.00014,17.90119]
[1779021747180,42.05,78440.47,0.0,0.73946,0.00014,17.9074]
[1779021748187,42.05,78438.95,0.0,0.73925,0.00014,17.9145]
[1779021752215,42.05,78441.97,0.0,0.73972,0.00014,17.89509]
[1779021755236,42.05,78439.69,0.0,0.7394,0.00014,17.90566]
[1779021762285,42.05,78439.48,0.0,0.73939,0.00014,17.90608]
[1779021772356,42.04,78439.48,0.0,0.73941,0.00014,17.90526]
[1779021777391,42.04,78441.8,0.0,0.73975,0.00014,17.89394]
[1779021779405,42.04,78442.9,0.0,0.73991,0.00014,17.88863]
[1779021784440,42.04,78442.96,0.0,0.73992,0.00014,17.88812]
[1779021790482,42.04,78442.9,0.0,0.73992,0.00014,17.88816]
[1779021797531,42.03,78443.09,0.0,0.73995,0.00014,17.88699]
[1779021803573,42.03,78440.34,0.0,0.73957,0.00014,17.8998]
[1779021804580,42.03,78438.6,0.0,0.73933,0.00014,17.908]
[1779021809615,42.03,78438.54,0.0,0.73933,0.00014,17.90795]
[1779021814651,42.03,78440.61,0.0,0.73967,0.00014,17.89307]
[1779021815663,42.03,78442.73,0.0,0.73997,0.00014,17.88298]
[1779021820697,42.03,78443.79,0.0,0.74012,0.00014,17.87779]
[1779021825866,42.03,78444.23,0.0,0.74018,0.00014,17.87561]
[1779021826314,42.03,78444.71,0.0,0.74025,0.00014,17.87331]
[1779021826739,42.03,78444.77,0.0,0.74026,0.00014,17.873]
[1779021833790,42.03,78447.01,0.0,0.74058,0.00014,17.86221]
[1779021838825,42.03,78445.96,0.0,0.74043,0.00014,17.86717]
[1779021840042,42.03,78443.87,0.0,0.74014,0.00014,17.87707]
[1779021841846,42.03,78442.37,0.0,0.73993,0.00014,17.88413]
[1779021842310,42.03,78442.37,0.0,0.73993,0.00014,17.88413]
[1779021843860,42.02,78441.97,0.0,0.73988,0.00014,17.88596]
[1779021845874,42.02,78443.25,0.0,0.74006,0.00014,17.87982]
[1779021850909,42.02,78443.28,0.0,0.74007,0.00014,17.87951]
[1779021855944,42.02,78443.44,0.0,0.7401,0.00014,17.87856]
[1779021860982,42.02,78443.69,0.0,0.74014,0.00014,17.87718]
[1779021863116,42.02,78444.05,0.0,0.74019,0.00014,17.87538]
[1779021864000,42.02,78441.93,0.0,0.73989,0.00014,17.88539]
[1779021869035,42.02,78442.12,0.0,0.73993,0.00014,17.88421]
[1779021879105,42.02,78442.12,0.0,0.73998,0.00014,17.87889]
[1779021889175,42.01,78446.25,0.0,0.74057,0.00014,17.85877]
[1779021890182,42.01,78449.03,0.0,0.74096,0.00014,17.84553]
[1779021892196,42.01,78451.35,0.0,0.74129,0.00014,17.83444]
[1779021896224,42.01,78449.89,0.0,0.74109,0.00014,17.84133]
[1779021900252,42.01,78451.8,0.0,0.74136,0.00014,17.83217]
[1779021902266,42.01,78449.85,0.0,0.74108,0.00014,17.84144]
[1779021903273,42.01,78447.58,0.0,0.74077,0.00014,17.85221]
[1779021907301,42.01,78449.33,0.0,0.74101,0.00014,17.8438]
[1779021912336,42.01,78448.26,0.0,0.74087,0.00014,17.84874]
[1779021913343,42.01,78449.75,0.0,0.74108,0.00014,17.84162]
[1779021914350,42.01,78452.45,0.0,0.74146,0.00014,17.82874]
[1779021915357,42.01,78455.09,0.0,0.74183,0.00014,17.81615]
[1779021918378,42.01,78461.61,0.0,0.74273,0.00014,17.78505]
[1779021919385,42.01,78467.67,0.0,0.74358,0.00014,17.75598]
[1779021924420,42.01,78468.41,0.0,0.74369,0.00014,17.75222]
[1779021929455,42.01,78468.91,0.0,0.74376,0.00014,17.74966]
[1779021932476,42.01,78467.73,0.0,0.74364,0.00014,17.7504]
[1779021933483,42.01,78463.86,0.0,0.7431,0.00014,17.76897]
[1779021935471,42.01,78464.01,0.0,0.74312,0.00014,17.76827]
[1779021935497,42.01,78456.42,0.0,0.74206,0.00014,17.80455]
[1779021936504,42.01,78449.94,0.0,0.74116,0.00014,17.83547]
[1779021938928,42.01,78449.24,0.0,0.74106,0.00014,17.83883]
[1779021938932,42.01,78449.34,0.0,0.74107,0.00014,17.83838]
[1779021940532,42.01,78448.33,0.0,0.74093,0.00014,17.8432]
[1779021942546,42.01,78449.52,0.0,0.74109,0.00014,17.83755]
[1779021945081,42.01,78449.75,0.0,0.74113,0.00014,17.83647]
[1779021945173,42.01,78453.15,0.0,0.7416,0.00014,17.82033]
[1779021945831,42.01,78455.49,0.0,0.74193,0.00014,17.80922]
[1779021949061,42.01,78455.42,0.0,0.74192,0.00014,17.80959]
[1779021949159,42.01,78455.52,0.0,0.74193,0.00014,17.80919]
[1779021954630,42.01,78455.43,0.0,0.74191,0.00014,17.80976]
[1779021961682,42.01,78452.43,0.0,0.74149,0.00014,17.82422]
[1779021963004,42.01,78449.63,0.0,0.74109,0.00014,17.83757]
[1779021965073,42.01,78449.25,0.0,0.74104,0.00014,17.83937]
[1779021965123,42.01,78449.18,0.0,0.74103,0.00014,17.83969]
[1779021969367,42.01,78451.12,0.0,0.7413,0.00014,17.83043]
[1779021969565,42.01,78451.12,0.0,0.7413,0.00014,17.83043]
[1779021977084,42.01,78451.24,0.0,0.74132,0.00014,17.82982]
[1779021977313,42.01,78450.86,0.0,0.74127,0.00014,17.83163]
[1779021977648,42.01,78450.86,0.0,0.74127,0.00014,17.83163]
[1779021977809,42.01,78450.86,0.0,0.74127,0.00014,17.83163]
[1779021977962,42.01,78450.86,0.0,0.74127,0.00014,17.83163]
[1779021978061,42.01,78450.86,0.0,0.74127,0.00014,17.83163]
[1779021978159,42.01,78450.86,0.0,0.74127,0.00014,17.83158]
[1779021983833,42.01,78451.17,0.0,0.74132,0.00014,17.82983]
[1779021988868,42.01,78450.19,0.0,0.74119,0.00014,17.83428]
[1779021993648,42.01,78450.02,0.0,0.74117,0.00014,17.835]
[1779021993809,42.01,78450.02,0.0,0.74117,0.00014,17.835]
[1779021995918,42.0,78458.24,0.0,0.74236,0.00014,17.7908]
[1779021998021,42.0,78457.4,0.0,0.74225,0.00014,17.79479]
[1779021998062,42.0,78457.4,0.0,0.74225,0.00014,17.79479]
[1779022000947,42.0,78456.95,0.0,0.74218,0.00014,17.79689]
[1779022001068,42.0,78456.95,0.0,0.74218,0.00014,17.79689]
[1779022001169,42.0,78456.95,0.0,0.74219,0.00014,17.79684]
[1779022004565,42.0,78458.24,0.0,0.74237,0.00014,17.79062]
[1779022004809,42.0,78458.24,0.0,0.74237,0.00014,17.79062]
[1779022008235,42.0,78457.97,0.0,0.74233,0.00014,17.79185]
[1779022008307,42.0,78457.97,0.0,0.74233,0.00014,17.79185]
[1779022013255,42.0,78455.12,0.0,0.74194,0.00014,17.80533]
[1779022013312,42.0,78455.12,0.0,0.74194,0.00014,17.80533]
[1779022013398,42.0,78453.58,0.0,0.74172,0.00014,17.81264]
[1779022013565,42.0,78453.58,0.0,0.74172,0.00014,17.81264]
[1779022014044,42.0,78452.86,0.0,0.74162,0.00014,17.81603]
[1779022016068,42.0,78449.24,0.0,0.74112,0.00014,17.83321]
[1779022016312,42.0,78449.24,0.0,0.74112,0.00014,17.83321]
[1779022018981,42.0,78448.53,0.0,0.74102,0.00014,17.8364]
[1779022019063,42.0,78448.53,0.0,0.74102,0.00014,17.8364]
[1779022019868,42.0,78448.79,0.0,0.74106,0.00014,17.8351]
[1779022020061,42.0,78448.79,0.0,0.74106,0.00014,17.8351]
[1779022021224,42.0,78448.67,0.0,0.74105,0.00014,17.83561]
[1779022021313,42.0,78448.67,0.0,0.74105,0.00014,17.83561]
[1779022021325,42.0,78448.56,0.0,0.74103,0.00014,17.83607]
[1779022024120,42.0,78443.81,0.0,0.74037,0.00014,17.85852]
[1779022027234,42.0,78442.53,0.0,0.74019,0.00014,17.86458]
[1779022027312,42.0,78442.53,0.0,0.74019,0.00014,17.86458]
[1779022027546,42.0,78442.4,0.0,0.74018,0.00014,17.86519]
[1779022027562,42.0,78442.4,0.0,0.74018,0.00014,17.86519]
[1779022033183,42.0,78442.52,0.0,0.74019,0.00014,17.86458]
[1779022036816,42.0,78439.81,0.0,0.7398,0.00014,17.87779]
[1779022037065,42.0,78439.81,0.0,0.7398,0.00014,17.87779]
[1779022039053,42.0,78439.4,0.0,0.73974,0.00014,17.88008]
[1779022039191,42.0,78439.4,0.0,0.73974,0.00014,17.88008]
[1779022039311,42.0,78439.4,0.0,0.73974,0.00014,17.88008]
[1779022039225,42.0,78439.36,0.0,0.73973,0.00014,17.88044]
[1779022042736,42.01,78439.12,0.0,0.73968,0.00014,17.88209]
[1779022046416,42.01,78439.07,0.0,0.73966,0.00014,17.88283]
[1779022046559,42.01,78439.07,0.0,0.73966,0.00014,17.88283]
[1779022049942,42.01,78439.44,0.0,0.73969,0.00014,17.88157]
[1779022050058,42.01,78439.44,0.0,0.73969,0.00014,17.88157]
[1779022053506,42.02,78440.72,0.0,0.73989,0.00014,17.87134]
[1779022055066,42.02,78444.61,0.0,0.74044,0.00014,17.85287]
[1779022057035,42.02,78444.56,0.0,0.74043,0.00014,17.8531]
[1779022057071,42.02,78444.56,0.0,0.74043,0.00014,17.8531]
[1779022057372,42.02,78444.56,0.0,0.74043,0.00014,17.8531]
[1779022057561,42.02,78444.56,0.0,0.74043,0.00014,17.85309]
[1779022058358,42.02,78444.34,0.0,0.7404,0.00014,17.85412]
[1779022060417,42.02,78442.36,0.0,0.74013,0.00014,17.86348]
[1779022060559,42.02,78442.36,0.0,0.74013,0.00014,17.86348]
[1779022063651,42.02,78440.37,0.0,0.73985,0.00014,17.87286]
[1779022066875,42.02,78440.29,0.0,0.73984,0.00014,17.87313]
[1779022067065,42.02,78440.29,0.0,0.73984,0.00014,17.87313]
[1779022072184,42.01,78438.77,0.0,0.73963,0.00014,17.88012]
[1779022072313,42.01,78438.77,0.0,0.73963,0.00014,17.88012]
[1779022073209,42.01,78437.95,0.0,0.73952,0.00014,17.8841]
[1779022073317,42.01,78437.95,0.0,0.73952,0.00014,17.8841]
[1779022073310,42.02,78437.25,0.0,0.73941,0.00014,17.88755]
[1779022075097,42.02,78436.98,0.0,0.73938,0.00014,17.88883]
[1779022075309,42.02,78436.98,0.0,0.73938,0.00014,17.88883]
[1779022078048,42.02,78436.98,0.0,0.73937,0.00014,17.88911]
[1779022079068,42.02,78436.98,0.0,0.73936,0.00014,17.88953]
[1779022081254,42.02,78436.98,0.0,0.73935,0.00014,17.88966]
[1779022081308,42.02,78436.98,0.0,0.73935,0.00014,17.88966]
[1779022084020,42.02,78437.47,0.0,0.73941,0.00014,17.88776]
[1779022084058,42.02,78437.47,0.0,0.73941,0.00014,17.88776]
[1779022086347,42.02,78438.35,0.0,0.73953,0.00014,17.88367]
[1779022087061,42.02,78438.35,0.0,0.73953,0.00014,17.88356]
[1779022088584,42.02,78438.3,0.0,0.73953,0.00014,17.88374]
[1779022088809,42.02,78438.3,0.0,0.73953,0.00014,17.88374]
[1779022089126,42.02,78438.3,0.0,0.73953,0.00014,17.88374]
[1779022089309,42.02,78438.3,0.0,0.73953,0.00014,17.88374]
[1779022089410,42.02,78438.29,0.0,0.73953,0.00014,17.88367]
[1779022091759,42.02,78438.32,0.0,0.73954,0.00014,17.88347]
[1779022091810,42.02,78438.32,0.0,0.73954,0.00014,17.88347]
[1779022094364,42.02,78438.32,0.0,0.73954,0.00014,17.88341]
[1779022095058,42.02,78438.03,0.0,0.7395,0.00014,17.88461]
[1779022097008,42.02,78437.57,0.0,0.73943,0.00014,17.88692]
[1779022097063,42.02,78437.57,0.0,0.73943,0.00014,17.88692]
[1779022099614,42.02,78437.5,0.0,0.73941,0.00014,17.88766]
[1779022099810,42.02,78437.5,0.0,0.73941,0.00014,17.88766]
[1779022100059,42.02,78437.5,0.0,0.73941,0.00014,17.88766]
[1779022100160,42.02,78437.8,0.0,0.73945,0.00014,17.88651]
[1779022102254,42.02,78439.06,0.0,0.73962,0.00014,17.88055]
[1779022103057,42.02,78439.06,0.0,0.73963,0.00014,17.88043]
[1779022105023,42.02,78439.1,0.0,0.73963,0.00014,17.88018]
[1779022105066,42.02,78439.1,0.0,0.73963,0.00014,17.88018]
[1779022107795,42.02,78439.1,0.0,0.73964,0.00014,17.88007]
[1779022107807,42.02,78439.1,0.0,0.73964,0.00014,17.88007]
[1779022110582,42.02,78439.09,0.0,0.73964,0.00014,17.87989]
[1779022111062,42.02,78439.09,0.0,0.73964,0.00014,17.87989]
[1779022113361,42.02,78438.94,0.0,0.73966,0.00014,17.87567]
[1779022113560,42.02,78438.94,0.0,0.73967,0.00014,17.87556]
[1779022116131,42.02,78438.94,0.0,0.73967,0.00014,17.87556]
[1779022116309,42.02,78438.94,0.0,0.73967,0.00014,17.87556]
[1779022118903,42.02,78438.94,0.0,0.73967,0.00014,17.87539]
[1779022119058,42.02,78438.94,0.0,0.73967,0.00014,17.87539]
[1779022119785,42.02,78433.0,0.0,0.73884,0.00014,17.90331]
[1779022120792,42.02,78427.14,0.0,0.73802,0.00014,17.93089]
[1779022121691,42.02,78427.14,0.0,0.73802,0.00014,17.93089]
[1779022121811,42.02,78427.14,0.0,0.73802,0.00014,17.93089]
[1779022124306,42.02,78423.38,0.0,0.73747,0.00014,17.94913]
[1779022124562,42.02,78422.24,0.0,0.7373,0.00014,17.955]
[1779022126780,42.02,78422.17,0.0,0.73729,0.00014,17.95533]
[1779022127067,42.02,78422.17,0.0,0.73729,0.00014,17.95533]
[1779022127776,42.03,78421.03,0.0,0.73711,0.00014,17.96142]
[1779022127808,42.03,78421.03,0.0,0.73711,0.00014,17.96142]
[1779022127841,42.03,78420.11,0.0,0.73698,0.00014,17.96574]
[1779022129400,42.03,78420.11,0.0,0.73698,0.00014,17.96574]
[1779022129559,42.03,78420.08,0.0,0.73696,0.00014,17.96635]
[1779022131864,42.03,78419.27,0.0,0.73684,0.00014,17.97039]
[1779022132064,42.03,78419.27,0.0,0.73684,0.00014,17.97039]
[1779022135464,42.04,78418.86,0.0,0.73676,0.00014,17.973]
[1779022135561,42.04,78418.55,0.0,0.73671,0.00014,17.97469]
[1779022136685,42.04,78418.51,0.0,0.7367,0.00014,17.9751]
[1779022136808,42.04,78418.51,0.0,0.7367,0.00014,17.9751]
[1779022136867,42.04,78418.51,0.0,0.7367,0.00014,17.9751]
[1779022137068,42.04,78418.51,0.0,0.7367,0.00014,17.9751]
[1779022137166,42.04,78418.51,0.0,0.73669,0.00014,17.97555]
[1779022139328,42.04,78418.72,0.0,0.73671,0.00014,17.97457]
[1779022139560,42.05,78418.72,0.0,0.7367,0.00014,17.97502]
[1779022141988,42.05,78417.62,0.0,0.73653,0.00014,17.98064]
[1779022142846,42.05,78417.83,0.0,0.73656,0.00014,17.97987]
[1779022143062,42.05,78417.83,0.0,0.73656,0.00014,17.97987]
[1779022144601,42.05,78417.55,0.0,0.7365,0.00014,17.98163]
[1779022144808,42.05,78417.55,0.0,0.7365,0.00014,17.98163]
[1779022147081,42.06,78420.35,0.0,0.73689,0.00014,17.96885]
[1779022147310,42.06,78420.35,0.0,0.73689,0.00014,17.96885]
[1779022149342,42.06,78423.66,0.0,0.73735,0.00014,17.95346]
[1779022149443,42.06,78423.59,0.0,0.73733,0.00014,17.95409]
[1779022149531,42.06,78423.59,0.0,0.73733,0.00014,17.95409]
[1779022149559,42.06,78423.59,0.0,0.73733,0.00014,17.95409]
[1779022151067,42.06,78423.66,0.0,0.73734,0.00014,17.95392]
[1779022158055,42.07,78427.2,0.0,0.7378,0.00014,17.93845]
[1779022159293,42.07,78427.2,0.0,0.7378,0.00014,17.93845]
[1779022159309,42.07,78427.2,0.0,0.7378,0.00014,17.93845]
[1779022159533,42.07,78427.2,0.0,0.7378,0.00014,17.93845]
[1779022159591,42.07,78427.83,0.0,0.73789,0.00014,17.93563]
[1779022160050,42.07,78427.83,0.0,0.73789,0.00014,17.93563]
[1779022160058,42.07,78427.83,0.0,0.73789,0.00014,17.93563]
[1779022160069,42.07,78428.07,0.0,0.73792,0.00014,17.93439]
[1779022162373,42.07,78430.53,0.0,0.73827,0.00014,17.92272]
[1779022163597,42.06,78430.33,0.0,0.73825,0.00014,17.92347]
[1779022163809,42.06,78430.33,0.0,0.73825,0.00014,17.92347]
[1779022164552,42.06,78430.05,0.0,0.73821,0.00014,17.92469]
[1779022164561,42.06,78430.05,0.0,0.73821,0.00014,17.92469]
[1779022166732,42.06,78423.91,0.0,0.73735,0.00014,17.95367]
[1779022166807,42.06,78423.91,0.0,0.73735,0.00014,17.95367]
[1779022168748,42.07,78418.9,0.0,0.73663,0.00014,17.97752]
[1779022168865,42.07,78418.9,0.0,0.73663,0.00014,17.97752]
[1779022169065,42.07,78418.9,0.0,0.73663,0.00014,17.97752]
[1779022170420,42.07,78418.94,0.0,0.73663,0.00014,17.97749]
[1779022170521,42.07,78418.94,0.0,0.73663,0.00014,17.97765]
[1779022170559,42.07,78418.94,0.0,0.73663,0.00014,17.97765]
[1779022170795,42.07,78418.94,0.0,0.73663,0.00014,17.97765]
[1779022170811,42.07,78418.94,0.0,0.73663,0.00014,17.97765]
[1779022173109,42.07,78419.13,0.0,0.73668,0.00014,17.97229]
[1779022174958,42.07,78419.01,0.0,0.73666,0.00014,17.9732]
[1779022175067,42.07,78419.01,0.0,0.73666,0.00014,17.9732]
[1779022176181,42.07,78414.62,0.0,0.73603,0.00014,17.99412]
[1779022176967,42.07,78414.62,0.0,0.73603,0.00014,17.99412]
[1779022177084,42.07,78414.62,0.0,0.73603,0.00014,17.99412]
[1779022177925,42.08,78412.69,0.0,0.73575,0.00014,18.00331]
[1779022178058,42.08,78412.69,0.0,0.73575,0.00014,18.00331]
[1779022178195,42.08,78411.97,0.0,0.73564,0.00014,18.00683]
[1779022179162,42.08,78411.97,0.0,0.73564,0.00014,18.00683]
[1779022181065,42.08,78410.42,0.0,0.73541,0.00014,18.01437]
[1779022181335,42.08,78410.42,0.0,0.73541,0.00014,18.01437]
[1779022181392,42.08,78404.95,0.0,0.73463,0.00014,18.04008]
[1779022181561,42.08,78404.95,0.0,0.73463,0.00014,18.04008]
[1779022182223,42.08,78398.4,0.0,0.7337,0.00014,18.07071]
[1779022183476,42.08,78398.4,0.0,0.7337,0.00014,18.07071]
[1779022183562,42.08,78398.9,0.0,0.73377,0.00014,18.06855]
[1779022185505,42.08,78398.79,0.0,0.73375,0.00014,18.06922]
[1779022187068,42.09,78397.43,0.0,0.73355,0.00014,18.07584]
[1779022187518,42.09,78397.43,0.0,0.73355,0.00014,18.07584]
[1779022187559,42.09,78397.43,0.0,0.73355,0.00014,18.07584]
[1779022189272,42.09,78388.4,0.0,0.73225,0.00014,18.11802]
[1779022189706,42.09,78388.4,0.0,0.73225,0.00014,18.11802]
[1779022189811,42.09,78388.4,0.0,0.73225,0.00014,18.11802]
[1779022191852,42.09,78388.08,0.0,0.7322,0.00014,18.11969]
[1779022192549,42.09,78388.08,0.0,0.7322,0.00014,18.11969]
[1779022192562,42.09,78388.08,0.0,0.7322,0.00014,18.11969]
[1779022193057,42.09,78388.17,0.0,0.73221,0.00014,18.11937]
[1779022193070,42.09,78388.17,0.0,0.73221,0.00014,18.11947]
[1779022194027,42.09,78388.17,0.0,0.73221,0.00014,18.11947]
[1779022194064,42.09,78388.17,0.0,0.73221,0.00014,18.11947]
[1779022196202,42.09,78382.48,0.0,0.73139,0.00014,18.14587]
[1779022196311,42.09,78382.48,0.0,0.73139,0.00014,18.14587]
[1779022197328,42.09,78375.29,0.0,0.73036,0.00014,18.17904]
[1779022201031,42.09,78372.22,0.0,0.72992,0.00014,18.19339]
[1779022201068,42.09,78372.22,0.0,0.72992,0.00014,18.19339]
[1779022203362,42.1,78376.5,0.0,0.73052,0.00014,18.17395]
[1779022203561,42.1,78376.5,0.0,0.73052,0.00014,18.17395]
[1779022205777,42.1,78374.65,0.0,0.73025,0.00014,18.18277]
[1779022205810,42.1,78374.65,0.0,0.73025,0.00014,18.18277]
[1779022208174,42.1,78375.25,0.0,0.73033,0.00014,18.18023]
[1779022209065,42.1,78375.39,0.0,0.73034,0.00014,18.17969]
[1779022209327,42.1,78375.39,0.0,0.73034,0.00014,18.17969]
[1779022209560,42.1,78375.39,0.0,0.73034,0.00014,18.17969]
[1779022209412,42.1,78375.51,0.0,0.73036,0.00014,18.17925]
[1779022210632,42.1,78375.6,0.0,0.73037,0.00014,18.17895]
[1779022210813,42.1,78375.6,0.0,0.73037,0.00014,18.17895]
[1779022213101,42.1,78373.96,0.0,0.73013,0.00014,18.18668]
[1779022213309,42.1,78373.96,0.0,0.73013,0.00014,18.18668]
[1779022213977,42.1,78374.07,0.0,0.73014,0.00014,18.18627]
[1779022214064,42.1,78374.07,0.0,0.73014,0.00014,18.18627]
[1779022214447,42.1,78374.03,0.0,0.73013,0.00014,18.18656]
[1779022215569,42.1,78374.03,0.0,0.73013,0.00014,18.18656]
[1779022217063,42.1,78374.03,0.0,0.73013,0.00014,18.18666]
[1779022218054,42.11,78374.03,0.0,0.73012,0.00014,18.18687]
[1779022218308,42.11,78374.03,0.0,0.73012,0.00014,18.18687]
[1779022220987,42.11,78373.25,0.0,0.73,0.00014,18.19075]
[1779022221062,42.11,78373.25,0.0,0.73,0.00014,18.19075]
[1779022222786,42.11,78373.21,0.0,0.72999,0.00014,18.19113]
[1779022222810,42.11,78373.21,0.0,0.72999,0.00014,18.19113]
[1779022222986,42.11,78373.21,0.0,0.72999,0.00014,18.19113]
[1779022223510,42.11,78373.22,0.0,0.72999,0.00014,18.19119]
[1779022225060,42.11,78373.22,0.0,0.72999,0.00014,18.19119]
[1779022225465,42.11,78373.22,0.0,0.72999,0.00014,18.19119]
[1779022225558,42.11,78373.22,0.0,0.72999,0.00014,18.19119]
[1779022228101,42.11,78373.22,0.0,0.72998,0.00014,18.1914]
[1779022228308,42.11,78373.22,0.0,0.72998,0.00014,18.1914]
[1779022230749,42.11,78376.62,0.0,0.73045,0.00014,18.17633]
[1779022231063,42.11,78376.62,0.0,0.73045,0.00014,18.17633]
[1779022232579,42.12,78377.12,0.0,0.73056,0.00014,18.16939]
[1779022232812,42.12,78377.12,0.0,0.73056,0.00014,18.16939]
[1779022233349,42.12,78377.12,0.0,0.73056,0.00014,18.16939]
[1779022233559,42.12,78377.12,0.0,0.73056,0.00014,18.16939]
[1779022233450,42.12,78377.12,0.0,0.73055,0.00014,18.16965]
[1779022235953,42.12,78376.93,0.0,0.73052,0.00014,18.17077]
[1779022236057,42.12,78376.93,0.0,0.73052,0.00014,18.17077]
[1779022238575,42.12,78376.49,0.0,0.73045,0.00014,18.17303]
[1779022239065,42.12,78376.53,0.0,0.73045,0.00014,18.17297]
[1779022241228,42.12,78376.49,0.0,0.73044,0.00014,18.17327]
[1779022241307,42.12,78376.49,0.0,0.73044,0.00014,18.17327]
[1779022243849,42.12,78377.17,0.0,0.73052,0.00014,18.17052]
[1779022244060,42.12,78377.17,0.0,0.73052,0.00014,18.17052]
[1779022246453,42.13,78377.26,0.0,0.73053,0.00014,18.17036]
[1779022246557,42.13,78377.26,0.0,0.73053,0.00014,18.17036]
[1779022246810,42.13,78378.16,0.0,0.73065,0.00014,18.16648]
[1779022247882,42.13,78379.18,0.0,0.7308,0.00014,18.1618]
[1779022248060,42.13,78379.18,0.0,0.7308,0.00014,18.1618]
[1779022248160,42.13,78379.72,0.0,0.73087,0.00014,18.15958]
[1779022249097,42.13,78379.72,0.0,0.73087,0.00014,18.15958]
[1779022249310,42.13,78379.72,0.0,0.73087,0.00014,18.15958]
[1779022251701,42.13,78380.25,0.0,0.73093,0.00014,18.15742]
[1779022254172,42.13,78380.32,0.0,0.73094,0.00014,18.15737]
[1779022254307,42.13,78380.32,0.0,0.73094,0.00014,18.15737]
[1779022256641,42.13,78380.36,0.0,0.73093,0.00014,18.15757]
[1779022256808,42.13,78380.36,0.0,0.73093,0.00014,18.15757]
[1779022259107,42.14,78380.37,0.0,0.73092,0.00014,18.15778]
[1779022259314,42.14,78380.37,0.0,0.73092,0.00014,18.15778]
[1779022267855,42.14,78381.05,0.0,0.731,0.00014,18.15518]
[1779022268058,42.14,78381.05,0.0,0.731,0.00014,18.15518]
[1779022268158,42.15,78381.05,0.0,0.73098,0.00014,18.1561]
[1779022273869,42.15,78380.96,0.0,0.73095,0.00014,18.15718]
[1779022278904,42.15,78385.25,0.0,0.73154,0.00014,18.13815]
[1779022280918,42.16,78389.63,0.0,0.73215,0.00014,18.11833]
[1779022281891,42.16,78389.63,0.0,0.73215,0.00014,18.11833]
[1779022282059,42.16,78389.63,0.0,0.73215,0.00014,18.11833]
[1779022282996,42.16,78389.67,0.0,0.73214,0.00014,18.1185]
[1779022283060,42.16,78389.67,0.0,0.73214,0.00014,18.1185]
[1779022285478,42.16,78389.8,0.0,0.73216,0.00014,18.11808]
[1779022285560,42.16,78389.8,0.0,0.73216,0.00014,18.11808]
[1779022288088,42.16,78388.8,0.0,0.732,0.00014,18.12305]
[1779022289058,42.17,78388.97,0.0,0.73201,0.00014,18.1228]
[1779022290577,42.17,78388.78,0.0,0.73198,0.00014,18.12385]
[1779022290809,42.17,78388.55,0.0,0.73195,0.00014,18.12491]
[1779022293042,42.17,78389.32,0.0,0.73208,0.00014,18.11694]
[1779022293060,42.17,78389.32,0.0,0.73208,0.00014,18.11694]
[1779022295509,42.17,78389.93,0.0,0.73216,0.00014,18.11448]
[1779022295560,42.17,78389.93,0.0,0.73216,0.00014,18.11448]
[1779022297987,42.17,78389.95,0.0,0.73215,0.00014,18.11494]
[1779022298071,42.17,78389.95,0.0,0.73215,0.00014,18.11494]
[1779022305086,42.18,78388.76,0.0,0.73194,0.00014,18.12181]
[1779022312135,42.19,78388.94,0.0,0.73193,0.00014,18.12225]
[1779022317101,42.2,78388.33,0.0,0.73182,0.00014,18.12564]
[1779022317311,42.2,78388.33,0.0,0.73182,0.00014,18.12564]
[1779022319281,42.2,78388.51,0.0,0.73184,0.00014,18.1251]
[1779022319311,42.2,78388.51,0.0,0.73184,0.00014,18.1251]
[1779022319376,42.2,78388.24,0.0,0.7318,0.00014,18.12642]
[1779022329255,42.2,78386.36,0.0,0.73151,0.00014,18.13576]
[1779022330238,42.2,78386.36,0.0,0.73151,0.00014,18.13576]
[1779022330308,42.2,78386.36,0.0,0.73151,0.00014,18.13576]
[1779022332428,42.2,78386.36,0.0,0.73151,0.00014,18.13582]
[1779022332565,42.2,78386.36,0.0,0.73151,0.00014,18.13582]
[1779022332665,42.2,78386.36,0.0,0.73151,0.00014,18.13593]
[1779022338459,42.2,78386.4,0.0,0.7315,0.00014,18.13597]
[1779022338567,42.2,78386.4,0.0,0.7315,0.00014,18.13597]
[1779022349395,42.21,78386.17,0.0,0.73145,0.00014,18.1377]
[1779022359465,42.21,78386.17,0.0,0.73147,0.00014,18.13343]
[1779022366514,42.21,78386.19,0.0,0.73147,0.00014,18.1337]
[1779022371550,42.22,78386.26,0.0,0.73147,0.00014,18.13363]
[1779022372170,42.22,78386.26,0.0,0.73147,0.00014,18.13363]
[1779022372308,42.22,78386.26,0.0,0.73147,0.00014,18.13363]
[1779022374101,42.22,78386.26,0.0,0.73147,0.00014,18.13368]
[1779022374311,42.22,78386.26,0.0,0.73147,0.00014,18.13368]
[1779022374329,42.22,78386.26,0.0,0.73146,0.00014,18.13379]
[1779022379605,42.22,78386.74,0.0,0.73153,0.00014,18.13184]
[1779022386654,42.22,78382.59,0.0,0.73092,0.00014,18.15123]
[1779022387026,42.22,78382.59,0.0,0.73092,0.00014,18.15123]
[1779022387058,42.22,78382.59,0.0,0.73092,0.00014,18.15123]
[1779022387661,42.22,78377.42,0.0,0.73019,0.00014,18.17491]
[1779022392696,42.22,78373.71,0.0,0.72966,0.00014,18.19185]
[1779022395718,42.22,78378.24,0.0,0.73031,0.00014,18.17116]
[1779022396729,42.22,78378.24,0.0,0.73031,0.00014,18.17116]
[1779022396809,42.22,78378.22,0.0,0.7303,0.00014,18.17128]
[1779022398739,42.22,78372.45,0.0,0.72948,0.00014,18.19767]
[1779022399746,42.22,78368.95,0.0,0.72898,0.00014,18.21361]
[1779022401375,42.22,78368.15,0.0,0.72886,0.00014,18.21729]
[1779022401561,42.22,78368.15,0.0,0.72886,0.00014,18.21729]
[1779022401760,42.22,78368.31,0.0,0.72889,0.00014,18.2166]
[1779022404349,42.22,78368.19,0.0,0.72887,0.00014,18.21723]
[1779022404562,42.22,78368.19,0.0,0.72887,0.00014,18.21723]
[1779022404781,42.22,78368.01,0.0,0.72884,0.00014,18.21808]
[1779022409816,42.22,78366.93,0.0,0.72868,0.00014,18.22316]
[1779022415858,42.23,78367.95,0.0,0.72886,0.00014,18.21394]
[1779022416865,42.23,78365.71,0.0,0.72854,0.00014,18.22416]
[1779022425679,42.23,78365.59,0.0,0.72852,0.00014,18.22479]
[1779022426935,42.23,78367.54,0.0,0.72879,0.00014,18.21605]
[1779022429066,42.23,78367.54,0.0,0.72879,0.00014,18.21608]
[1779022429241,42.23,78367.54,0.0,0.72879,0.00014,18.21608]
[1779022429311,42.23,78367.54,0.0,0.72879,0.00014,18.21608]
[1779022429400,42.23,78367.39,0.0,0.72877,0.00014,18.21682]
[1779022434991,42.23,78366.95,0.0,0.7287,0.00014,18.21896]
[1779022440026,42.23,78365.96,0.0,0.72856,0.00014,18.22359]
[1779022441121,42.23,78365.96,0.0,0.72856,0.00014,18.22359]
[1779022441310,42.23,78365.96,0.0,0.72856,0.00014,18.22359]
[1779022442918,42.23,78365.96,0.0,0.72855,0.00014,18.22363]
[1779022443060,42.23,78365.96,0.0,0.72855,0.00014,18.22363]
[1779022443157,42.23,78366.51,0.0,0.72863,0.00014,18.22115]
[1779022449710,42.23,78366.31,0.0,0.7286,0.00014,18.22218]
[1779022449811,42.23,78366.31,0.0,0.7286,0.00014,18.22218]
[1779022455282,42.23,78363.19,0.0,0.72815,0.00014,18.23644]
[1779022455309,42.23,78363.19,0.0,0.72815,0.00014,18.23644]
[1779022455450,42.23,78363.19,0.0,0.72815,0.00014,18.23644]
[1779022455562,42.23,78363.19,0.0,0.72815,0.00014,18.23644]
[1779022455662,42.23,78363.11,0.0,0.72814,0.00014,18.23683]
[1779022462180,42.23,78363.11,0.0,0.72814,0.00014,18.23689]
[1779022467728,42.23,78363.19,0.0,0.72815,0.00014,18.23653]
[1779022467819,42.23,78363.19,0.0,0.72815,0.00014,18.23653]
[1779022472901,42.23,78361.74,0.0,0.72798,0.00014,18.23845]
[1779022473061,42.23,78361.74,0.0,0.72798,0.00014,18.23845]
[1779022473679,42.23,78361.74,0.0,0.72798,0.00014,18.23845]
[1779022473810,42.23,78361.74,0.0,0.72798,0.00014,18.23845]
[1779022473780,42.23,78360.59,0.0,0.72781,0.00014,18.24368]
[1779022478872,42.23,78357.47,0.0,0.72736,0.00014,18.2578]
[1779022479390,42.23,78357.47,0.0,0.72736,0.00014,18.2578]
[1779022479561,42.23,78357.47,0.0,0.72736,0.00014,18.2578]
[1779022479660,42.23,78357.46,0.0,0.72736,0.00014,18.25784]
[1779022480308,42.23,78355.33,0.0,0.72706,0.00014,18.26747]
[1779022483208,42.23,78355.0,0.0,0.72701,0.00014,18.26892]
[1779022483311,42.23,78355.0,0.0,0.72701,0.00014,18.26892]
[1779022483329,42.23,78358.28,0.0,0.72748,0.00014,18.25407]
[1779022484184,42.23,78358.28,0.0,0.72748,0.00014,18.25407]
[1779022484336,42.23,78360.53,0.0,0.7278,0.00014,18.24387]
[1779022490378,42.23,78361.53,0.0,0.72794,0.00014,18.23943]
[1779022494042,42.23,78361.53,0.0,0.72794,0.00014,18.23946]
[1779022494060,42.23,78361.53,0.0,0.72794,0.00014,18.23946]
[1779022494408,42.23,78361.38,0.0,0.72792,0.00014,18.24017]
[1779022499442,42.23,78360.84,0.0,0.72784,0.00014,18.24269]
[1779022504478,42.23,78361.99,0.0,0.72801,0.00014,18.23751]
[1779022505485,42.23,78363.62,0.0,0.72824,0.00014,18.23013]
[1779022508506,42.23,78364.68,0.0,0.72839,0.00014,18.22538]
[1779022513541,42.24,78364.58,0.0,0.72837,0.00014,18.22597]
[1779022518576,42.24,78364.62,0.0,0.72837,0.00014,18.22591]
[1779022522604,42.24,78365.83,0.0,0.72854,0.00014,18.22052]
[1779022523611,42.24,78368.85,0.0,0.72897,0.00014,18.20682]
[1779022524618,42.24,78372.4,0.0,0.72948,0.00014,18.1907]
[1779022526777,42.24,78372.14,0.0,0.72944,0.00014,18.19195]
[1779022526807,42.24,78372.14,0.0,0.72944,0.00014,18.19195]
[1779022526874,42.24,78372.2,0.0,0.72944,0.00014,18.19175]
[1779022531667,42.24,78374.57,0.0,0.72981,0.00014,18.1765]
[1779022536702,42.24,78374.44,0.0,0.72978,0.00014,18.17748]
[1779022540034,42.24,78374.48,0.0,0.72978,0.00014,18.17753]
[1779022540060,42.24,78374.48,0.0,0.72978,0.00014,18.17753]
[1779022541737,42.25,78374.69,0.0,0.7298,0.00014,18.17672]
[1779022548786,42.25,78374.85,0.0,0.72981,0.00014,18.1765]
[1779022553821,42.25,78375.24,0.0,0.72986,0.00014,18.17508]
[1779022559863,42.25,78375.3,0.0,0.72985,0.00014,18.17524]
[1779022565635,42.26,78375.3,0.0,0.72984,0.00014,18.17552]
[1779022567059,42.26,78375.3,0.0,0.72984,0.00014,18.17566]
[1779022567140,42.26,78375.3,0.0,0.72984,0.00014,18.17573]
[1779022572442,42.26,78375.33,0.0,0.72983,0.00014,18.17593]
[1779022572572,42.26,78375.33,0.0,0.72983,0.00014,18.17593]
[1779022580112,42.26,78375.32,0.0,0.72983,0.00014,18.17605]
[1779022580310,42.26,78375.32,0.0,0.72983,0.00014,18.17605]
[1779022580410,42.26,78375.32,0.0,0.72981,0.00014,18.17658]
[1779022586272,42.26,78375.32,0.0,0.72981,0.00014,18.17671]
[1779022586312,42.26,78375.32,0.0,0.72981,0.00014,18.17671]
[1779022587812,42.27,78375.32,0.0,0.7298,0.00014,18.17697]
[1779022588057,42.27,78375.32,0.0,0.7298,0.00014,18.17704]
[1779022593095,42.27,78375.32,0.0,0.72983,0.00014,18.17259]
[1779022597851,42.27,78375.5,0.0,0.72985,0.00014,18.17196]
[1779022597895,42.27,78375.68,0.0,0.72987,0.00014,18.17127]
[1779022598063,42.27,78375.68,0.0,0.72987,0.00014,18.17127]
[1779022598083,42.27,78375.68,0.0,0.72987,0.00014,18.17127]
[1779022598313,42.27,78375.68,0.0,0.72987,0.00014,18.17127]
[1779022599137,42.27,78375.71,0.0,0.72987,0.00014,18.1712]
[1779022600037,42.27,78375.71,0.0,0.72987,0.00014,18.1712]
[1779022600057,42.27,78375.71,0.0,0.72987,0.00014,18.1712]
[1779022607193,42.27,78375.43,0.0,0.72981,0.00014,18.173]
[1779022610420,42.27,78374.62,0.0,0.72969,0.00014,18.17683]
[1779022610564,42.27,78374.62,0.0,0.72969,0.00014,18.17683]
[1779022610653,42.27,78374.62,0.0,0.72969,0.00014,18.17683]
[1779022610811,42.27,78374.62,0.0,0.72969,0.00014,18.17683]
[1779022610861,42.28,78374.66,0.0,0.7297,0.00014,18.17678]
[1779022611451,42.28,78374.66,0.0,0.7297,0.00014,18.17678]
[1779022611560,42.28,78374.66,0.0,0.7297,0.00014,18.17678]
[1779022611644,42.28,78374.66,0.0,0.7297,0.00014,18.17678]
[1779022611710,42.28,78367.86,0.0,0.72873,0.00014,18.20775]
[1779022612228,42.28,78361.2,0.0,0.72777,0.00014,18.23795]
[1779022614161,42.28,78359.1,0.0,0.72747,0.00014,18.24745]
[1779022614311,42.28,78359.1,0.0,0.72747,0.00014,18.24745]
[1779022614439,42.28,78359.1,0.0,0.72747,0.00014,18.24745]
[1779022614572,42.28,78359.1,0.0,0.72747,0.00014,18.24745]
[1779022614599,42.28,78357.36,0.0,0.72722,0.00014,18.25543]
[1779022616024,42.28,78355.52,0.0,0.72696,0.00014,18.26374]
[1779022616062,42.28,78355.52,0.0,0.72696,0.00014,18.26374]
[1779022616309,42.28,78355.52,0.0,0.72696,0.00014,18.26374]
[1779022616563,42.28,78355.52,0.0,0.72696,0.00014,18.26374]
[1779022622299,42.28,78350.0,0.0,0.72616,0.00014,18.28885]
[1779022623306,42.28,78342.23,0.0,0.72505,0.00014,18.32377]
[1779022624313,42.28,78337.43,0.0,0.72435,0.00014,18.34534]
[1779022626327,42.28,78338.5,0.0,0.72451,0.00014,18.34058]
[1779022627936,42.28,78338.5,0.0,0.72451,0.00014,18.34058]
[1779022627964,42.28,78335.48,0.0,0.72407,0.00014,18.35411]
[1779022628059,42.28,78335.48,0.0,0.72407,0.00014,18.35411]
[1779022628487,42.28,78335.48,0.0,0.72407,0.00014,18.35411]
[1779022628566,42.28,78335.48,0.0,0.72407,0.00014,18.35411]
[1779022628660,42.28,78335.41,0.0,0.72406,0.00014,18.35442]
[1779022629090,42.28,78335.41,0.0,0.72406,0.00014,18.35442]
[1779022629308,42.28,78335.41,0.0,0.72406,0.00014,18.35442]
[1779022631363,42.28,78331.39,0.0,0.72348,0.00014,18.37235]
[1779022633297,42.28,78329.95,0.0,0.72327,0.00014,18.37877]
[1779022633312,42.28,78329.95,0.0,0.72327,0.00014,18.37877]
[1779022634659,42.28,78329.95,0.0,0.72328,0.00014,18.37875]
[1779022634809,42.28,78329.95,0.0,0.72328,0.00014,18.37875]
[1779022641434,42.28,78328.35,0.0,0.72305,0.00014,18.38566]
[1779022644455,42.28,78324.26,0.0,0.72247,0.00014,18.40373]
[1779022645136,42.28,78324.26,0.0,0.72247,0.00014,18.40373]
[1779022645310,42.28,78324.26,0.0,0.72247,0.00014,18.40373]
[1779022645810,42.28,78324.26,0.0,0.72247,0.00014,18.40373]
[1779022645908,42.28,78322.87,0.0,0.72227,0.00014,18.40986]
[1779022646059,42.28,78322.87,0.0,0.72227,0.00014,18.40986]
[1779022646371,42.28,78322.87,0.0,0.72227,0.00014,18.40986]
[1779022646566,42.28,78322.87,0.0,0.72227,0.00014,18.40986]
[1779022649402,42.28,78321.45,0.0,0.72206,0.00014,18.41603]
[1779022649565,42.28,78321.45,0.0,0.72206,0.00014,18.41603]
[1779022651814,42.27,78321.8,0.0,0.72212,0.00014,18.41444]
[1779022652057,42.27,78320.74,0.0,0.722,0.00014,18.41432]
[1779022652359,42.27,78320.74,0.0,0.722,0.00014,18.41432]
[1779022652563,42.27,78320.74,0.0,0.722,0.00014,18.41432]
[1779022652632,42.27,78320.92,0.0,0.72203,0.00014,18.41348]
[1779022658553,42.27,78318.32,0.0,0.72166,0.00014,18.42476]
[1779022661574,42.27,78313.12,0.0,0.72091,0.00014,18.4476]
[1779022664147,42.27,78312.8,0.0,0.72087,0.00014,18.44885]
[1779022664313,42.27,78312.8,0.0,0.72087,0.00014,18.44885]
[1779022667165,42.27,78314.6,0.0,0.72114,0.00014,18.44066]
[1779022667308,42.27,78314.6,0.0,0.72114,0.00014,18.44066]
[1779022669737,42.27,78316.06,0.0,0.72136,0.00014,18.43405]
[1779022669812,42.27,78316.06,0.0,0.72136,0.00014,18.43405]
[1779022669897,42.27,78317.12,0.0,0.72151,0.00014,18.42928]
[1779022670309,42.27,78317.12,0.0,0.72151,0.00014,18.42928]
[1779022670566,42.27,78317.12,0.0,0.72151,0.00014,18.42928]
[1779022673639,42.27,78317.44,0.0,0.72156,0.00014,18.42767]
[1779022673807,42.27,78317.44,0.0,0.72156,0.00014,18.42767]
[1779022679700,42.26,78317.43,0.0,0.72158,0.00014,18.42727]
[1779022682721,42.26,78322.7,0.0,0.72234,0.00014,18.4037]
[1779022683672,42.26,78322.7,0.0,0.72234,0.00014,18.4037]
[1779022683808,42.26,78322.7,0.0,0.72234,0.00014,18.4037]
[1779022683879,42.26,78323.44,0.0,0.72245,0.00014,18.40037]
[1779022684536,42.26,78323.44,0.0,0.72245,0.00014,18.40037]
[1779022684562,42.26,78323.44,0.0,0.72245,0.00014,18.40037]
[1779022685955,42.26,78323.8,0.0,0.72251,0.00014,18.39874]
[1779022686057,42.26,78323.8,0.0,0.72251,0.00014,18.39874]
[1779022693364,42.26,78325.6,0.0,0.72277,0.00014,18.39056]
[1779022693559,42.26,78325.6,0.0,0.72277,0.00014,18.39056]
[1779022694043,42.26,78325.6,0.0,0.72277,0.00014,18.39056]
[1779022694061,42.26,78325.6,0.0,0.72277,0.00014,18.39056]
[1779022694084,42.26,78325.6,0.0,0.72277,0.00014,18.39047]
[1779022695179,42.26,78325.62,0.0,0.72278,0.00014,18.39034]
[1779022695308,42.26,78325.62,0.0,0.72278,0.00014,18.39034]
[1779022697831,42.26,78325.58,0.0,0.72277,0.00014,18.39045]
[1779022698059,42.26,78325.58,0.0,0.72277,0.00014,18.39045]
[1779022698249,42.26,78326.58,0.0,0.72292,0.00014,18.38598]
[1779022698308,42.26,78326.58,0.0,0.72292,0.00014,18.38598]
[1779022703868,42.26,78326.57,0.0,0.72292,0.00014,18.38594]
[1779022706620,42.26,78326.57,0.0,0.72292,0.00014,18.38594]
[1779022706889,42.26,78326.67,0.0,0.72294,0.00014,18.38544]
[1779022708335,42.26,78326.95,0.0,0.72298,0.00014,18.3842]
[1779022712259,42.26,78327.21,0.0,0.72305,0.00014,18.3783]
[1779022712920,42.26,78327.21,0.0,0.72305,0.00014,18.3783]
[1779022712931,42.26,78327.8,0.0,0.72314,0.00014,18.37567]
[1779022717966,42.26,78328.49,0.0,0.72324,0.00014,18.37259]
[1779022719980,42.26,78332.23,0.0,0.72378,0.00014,18.35589]
[1779022724890,42.26,78334.86,0.0,0.72415,0.00014,18.3442]
[1779022725062,42.26,78334.86,0.0,0.72415,0.00014,18.3442]
[1779022726386,42.26,78334.82,0.0,0.72414,0.00014,18.34444]
[1779022726559,42.26,78334.82,0.0,0.72414,0.00014,18.34444]
[1779022726656,42.26,78334.82,0.0,0.72414,0.00014,18.34444]
[1779022726807,42.26,78334.82,0.0,0.72414,0.00014,18.34444]
[1779022727030,42.26,78335.04,0.0,0.72417,0.00014,18.34352]
[1779022732065,42.26,78334.81,0.0,0.72414,0.00014,18.34473]
[1779022737100,42.26,78334.85,0.0,0.72413,0.00014,18.34476]
[1779022739849,42.26,78334.75,0.0,0.72412,0.00014,18.3453]
[1779022740063,42.26,78334.75,0.0,0.72412,0.00014,18.3453]
[1779022743338,42.26,78334.98,0.0,0.72415,0.00014,18.34441]
[1779022743559,42.26,78334.98,0.0,0.72415,0.00014,18.34441]
[1779022749184,42.27,78334.99,0.0,0.72414,0.00014,18.34474]
[1779022755226,42.27,78334.79,0.0,0.7241,0.00014,18.34596]
[1779022761040,42.27,78335.1,0.0,0.72414,0.00014,18.3448]
[1779022761060,42.27,78335.1,0.0,0.72414,0.00014,18.3448]
[1779022761141,42.27,78335.1,0.0,0.72413,0.00014,18.34492]
[1779022762032,42.27,78335.1,0.0,0.72413,0.00014,18.34492]
[1779022762061,42.27,78335.1,0.0,0.72413,0.00014,18.34492]
[1779022765349,42.27,78335.25,0.0,0.72415,0.00014,18.34443]
[1779022765559,42.27,78335.25,0.0,0.72415,0.00014,18.34443]
[1779022771338,42.27,78336.09,0.0,0.72429,0.00014,18.33637]
[1779022772941,42.27,78336.09,0.0,0.72429,0.00014,18.33637]
[1779022773056,42.27,78336.09,0.0,0.72429,0.00014,18.33637]
[1779022773156,42.27,78336.02,0.0,0.72428,0.00014,18.33682]
[1779022773644,42.27,78336.02,0.0,0.72428,0.00014,18.33682]
[1779022773812,42.27,78336.02,0.0,0.72428,0.00014,18.33682]
[1779022776383,42.28,78336.02,0.0,0.72427,0.00014,18.33696]
[1779022776567,42.28,78336.02,0.0,0.72427,0.00014,18.33696]
[1779022782415,42.28,78335.98,0.0,0.72425,0.00014,18.33762]
[1779022784022,42.28,78335.98,0.0,0.72425,0.00014,18.33762]
[1779022784057,42.28,78335.98,0.0,0.72425,0.00014,18.33762]
[1779022784123,42.28,78336.09,0.0,0.72426,0.00014,18.33726]
[1779022784500,42.28,78336.09,0.0,0.72426,0.00014,18.33726]
[1779022784567,42.28,78336.09,0.0,0.72426,0.00014,18.33726]
[1779022789883,42.28,78336.36,0.0,0.7243,0.00014,18.33612]
[1779022790057,42.28,78336.36,0.0,0.7243,0.00014,18.33612]
[1779022794691,42.28,78336.46,0.0,0.7243,0.00014,18.33624]
[1779022795066,42.28,78336.46,0.0,0.7243,0.00014,18.33624]
[1779022795163,42.29,78336.5,0.0,0.7243,0.00014,18.3362]
[1779022800541,42.29,78336.21,0.0,0.72425,0.00014,18.33784]
[1779022802813,42.29,78336.21,0.0,0.72425,0.00014,18.33784]
[1779022803066,42.29,78336.21,0.0,0.72425,0.00014,18.33784]
[1779022806530,42.29,78336.84,0.0,0.72433,0.00014,18.33537]
[1779022806559,42.29,78336.84,0.0,0.72433,0.00014,18.33537]
[1779022810611,42.29,78332.91,0.0,0.72375,0.00014,18.35328]
[1779022812116,42.29,78332.91,0.0,0.72375,0.00014,18.35328]
[1779022812159,42.29,78327.54,0.0,0.72297,0.00014,18.37733]
[1779022812312,42.29,78327.54,0.0,0.72297,0.00014,18.37733]
[1779022812625,42.29,78323.03,0.0,0.72232,0.00014,18.39741]
[1779022816567,42.29,78323.22,0.0,0.72235,0.00014,18.39658]
[1779022816807,42.29,78323.22,0.0,0.72235,0.00014,18.39658]
[1779022817124,42.29,78323.22,0.0,0.72235,0.00014,18.39658]
[1779022817311,42.29,78322.77,0.0,0.72228,0.00014,18.39858]
[1779022818668,42.29,78316.96,0.0,0.72144,0.00014,18.42433]
[1779022823703,42.29,78316.03,0.0,0.72131,0.00014,18.42828]
[1779022825863,42.29,78316.01,0.0,0.72131,0.00014,18.42834]
[1779022826808,42.29,78315.7,0.0,0.72127,0.00014,18.42968]
[1779022827071,42.29,78315.7,0.0,0.72127,0.00014,18.42968]
[1779022827161,42.29,78315.7,0.0,0.72127,0.00014,18.42965]
[1779022831031,42.29,78315.25,0.0,0.72121,0.00014,18.43154]
[1779022831062,42.29,78315.25,0.0,0.72121,0.00014,18.43154]
[1779022835440,42.29,78314.42,0.0,0.72113,0.00014,18.43032]
[1779022835564,42.29,78314.42,0.0,0.72113,0.00014,18.43032]
[1779022835787,42.29,78310.89,0.0,0.72062,0.00014,18.44588]
[1779022839140,42.29,78308.75,0.0,0.72031,0.00015,18.45521]
[1779022839313,42.29,78308.75,0.0,0.72031,0.00015,18.45514]
[1779022841063,42.29,78306.2,0.0,0.71994,0.00015,18.46631]
[1779022841161,42.29,78306.38,0.0,0.71997,0.00015,18.46543]
[1779022844513,42.29,78306.36,0.0,0.71998,0.00015,18.46526]
[1779022844559,42.29,78306.36,0.0,0.71998,0.00015,18.46526]
[1779022848086,42.28,78307.12,0.0,0.7201,0.00015,18.46164]
[1779022848311,42.28,78309.94,0.0,0.72051,0.00015,18.44911]
[1779022849638,42.28,78309.9,0.0,0.72051,0.00015,18.44921]
[1779022849817,42.28,78309.9,0.0,0.72051,0.00015,18.44921]
[1779022850813,42.28,78309.71,0.0,0.72048,0.00015,18.44996]
[1779022851063,42.28,78309.71,0.0,0.72048,0.00015,18.44996]
[1779022851160,42.28,78309.68,0.0,0.72048,0.00015,18.45001]
[1779022853768,42.28,78310.08,0.0,0.72054,0.00015,18.44807]
[1779022853806,42.28,78310.08,0.0,0.72054,0.00015,18.44807]
[1779022858949,42.28,78310.7,0.0,0.72065,0.00014,18.44478]
[1779022864991,42.27,78311.75,0.0,0.72082,0.00014,18.43955]
[1779022869680,42.27,78311.38,0.0,0.72078,0.00014,18.44077]
[1779022869809,42.27,78311.38,0.0,0.72078,0.00014,18.44077]
[1779022874024,42.27,78310.14,0.0,0.72061,0.00015,18.4458]
[1779022874059,42.27,78310.14,0.0,0.72061,0.00015,18.4458]
[1779022874080,42.26,78309.63,0.0,0.72054,0.00015,18.44793]
[1779022879090,42.26,78309.2,0.0,0.7205,0.00015,18.44921]
[1779022879982,42.26,78309.2,0.0,0.7205,0.00015,18.44921]
[1779022880059,42.26,78309.2,0.0,0.7205,0.00015,18.44921]
[1779022886139,42.25,78306.01,0.0,0.72007,0.00015,18.46235]
[1779022887146,42.25,78301.0,0.0,0.71934,0.00015,18.48427]
[1779022888153,42.25,78295.56,0.0,0.71856,0.00015,18.50799]
[1779022888776,42.25,78295.56,0.0,0.71856,0.00015,18.50799]
[1779022888810,42.25,78295.56,0.0,0.71856,0.00015,18.50799]
[1779022893504,42.25,78294.74,0.0,0.7185,0.00015,18.50593]
[1779022893563,42.25,78294.74,0.0,0.7185,0.00015,18.50593]
[1779022894195,42.24,78296.86,0.0,0.71882,0.00015,18.49646]
[1779022895045,42.24,78296.86,0.0,0.71882,0.00015,18.49646]
[1779022895062,42.24,78296.86,0.0,0.71882,0.00015,18.49646]
[1779022901244,42.24,78296.97,0.0,0.71887,0.00015,18.49482]
[1779022902546,42.24,78296.97,0.0,0.71887,0.00015,18.49482]
[1779022902566,42.24,78296.97,0.0,0.71887,0.00015,18.49482]
[1779022905342,42.23,78296.75,0.0,0.71886,0.00015,18.49516]
[1779022905578,42.23,78296.75,0.0,0.71886,0.00015,18.49516]
[1779022906279,42.23,78296.72,0.0,0.71886,0.00015,18.49513]
[1779022909132,42.23,78297.41,0.0,0.71897,0.00015,18.49179]
[1779022909308,42.23,78297.37,0.0,0.71897,0.00015,18.49182]
[1779022910307,42.23,78298.07,0.0,0.71907,0.00015,18.48859]
[1779022911314,42.22,78299.17,0.0,0.71924,0.00015,18.48361]
[1779022916349,42.22,78298.13,0.0,0.71911,0.00015,18.48747]
[1779022921701,42.22,78298.24,0.0,0.71914,0.00015,18.4864]
[1779022921813,42.22,78298.24,0.0,0.71914,0.00015,18.4864]
[1779022921894,42.21,78298.4,0.0,0.71918,0.00015,18.48541]
[1779022922391,42.21,78300.88,0.0,0.71954,0.00015,18.4745]
[1779022925826,42.21,78302.07,0.0,0.71971,0.00015,18.46913]
[1779022926059,42.21,78302.07,0.0,0.71971,0.00015,18.46913]
[1779022926160,42.21,78302.0,0.0,0.71971,0.00015,18.46907]
[1779022932243,42.21,78302.04,0.0,0.71973,0.00015,18.46855]
[1779022933468,42.2,78300.07,0.0,0.71946,0.00015,18.4768]
[1779022935071,42.2,78300.07,0.0,0.71946,0.00015,18.4768]
[1779022935164,42.2,78298.47,0.0,0.71923,0.00015,18.48361]
[1779022936058,42.2,78298.47,0.0,0.71923,0.00015,18.48361]
[1779022936308,42.2,78298.47,0.0,0.71923,0.00015,18.48361]
[1779022936159,42.2,78296.54,0.0,0.71896,0.00015,18.49197]
[1779022944546,42.19,78293.78,0.0,0.71859,0.00015,18.50298]
[1779022945400,42.19,78293.78,0.0,0.71859,0.00015,18.50298]
[1779022945561,42.19,78293.78,0.0,0.71859,0.00015,18.50298]
[1779022950123,42.19,78290.55,0.0,0.71814,0.00015,18.51655]
[1779022950309,42.19,78290.55,0.0,0.71814,0.00015,18.51655]
[1779022950160,42.19,78288.62,0.0,0.71786,0.00015,18.52469]
[1779022951638,42.19,78288.26,0.0,0.71781,0.00015,18.52627]
[1779022951810,42.19,78288.26,0.0,0.71781,0.00015,18.52627]
[1779022954617,42.19,78281.8,0.0,0.71691,0.00015,18.54957]
[1779022959652,42.19,78279.7,0.0,0.7166,0.00015,18.55894]
[1779022961347,42.19,78279.7,0.0,0.7166,0.00015,18.55894]
[1779022961564,42.19,78277.27,0.0,0.71624,0.00015,18.56955]
[1779022962674,42.19,78270.86,0.0,0.7153,0.00015,18.59747]
[1779022966661,42.19,78268.3,0.0,0.71492,0.00015,18.60875]
[1779022966808,42.19,78268.3,0.0,0.71492,0.00015,18.60875]
[1779022966909,42.19,78268.68,0.0,0.71497,0.00015,18.6072]
[1779022972744,42.19,78268.66,0.0,0.71496,0.00015,18.60759]
[1779022976610,42.19,78269.66,0.0,0.7151,0.00015,18.60343]
[1779022976811,42.19,78269.66,0.0,0.7151,0.00015,18.60343]
[1779022978786,42.19,78274.0,0.0,0.71573,0.00015,18.58476]
[1779022981126,42.2,78274.58,0.0,0.71581,0.00015,18.58238]
[1779022981310,42.2,78274.58,0.0,0.71581,0.00015,18.58238]
[1779022981167,42.2,78276.0,0.0,0.71601,0.00015,18.57629]
[1779022982339,42.2,78276.0,0.0,0.71601,0.00015,18.57629]
[1779022982560,42.2,78276.68,0.0,0.71611,0.00015,18.57333]
[1779022987045,42.2,78281.11,0.0,0.71675,0.00015,18.55448]
[1779022987049,42.2,78281.11,0.0,0.71675,0.00015,18.55448]
[1779022987126,42.2,78281.37,0.0,0.71678,0.00015,18.55346]
[1779022987849,42.2,78279.6,0.0,0.71652,0.00015,18.56128]
[1779022989072,42.2,78279.6,0.0,0.71652,0.00015,18.56128]
[1779022989171,42.2,78279.96,0.0,0.71657,0.00015,18.55981]
[1779022990870,42.2,78284.87,0.0,0.71728,0.00015,18.53859]
[1779022991877,42.2,78286.87,0.0,0.71757,0.00015,18.52997]
[1779022992884,42.2,78290.92,0.0,0.71816,0.00015,18.51228]
[1779022993575,42.2,78290.92,0.0,0.71816,0.00015,18.51228]
[1779022993891,42.2,78298.68,0.0,0.7193,0.00015,18.47808]
[1779022995905,42.2,78304.13,0.0,0.72009,0.00015,18.4539]
[1779022996912,42.2,78302.2,0.0,0.71981,0.00015,18.46237]
[1779022997919,42.2,78300.4,0.0,0.71955,0.00015,18.47024]
[1779023002265,42.2,78299.89,0.0,0.71949,0.00015,18.47228]
[1779023002310,42.2,78299.89,0.0,0.71949,0.00015,18.47228]
[1779023002366,42.2,78299.96,0.0,0.7195,0.00015,18.4719]
[1779023007989,42.2,78300.08,0.0,0.71953,0.00015,18.47097]
[1779023009073,42.2,78300.08,0.0,0.71953,0.00015,18.47097]
[1779023009172,42.2,78300.04,0.0,0.71952,0.00015,18.47108]
[1779023011010,42.2,78295.25,0.0,0.71886,0.00015,18.48756]
[1779023012017,42.2,78291.12,0.0,0.71825,0.00015,18.50587]
[1779023012540,42.2,78291.12,0.0,0.71825,0.00015,18.50587]
[1779023012564,42.2,78291.12,0.0,0.71825,0.00015,18.50587]
[1779023015038,42.2,78279.95,0.0,0.7166,0.00015,18.55513]
[1779023016045,42.2,78274.59,0.0,0.71582,0.00015,18.57855]
[1779023016738,42.2,78274.59,0.0,0.71582,0.00015,18.57855]
[1779023016813,42.2,78274.59,0.0,0.71582,0.00015,18.57855]
[1779023022088,42.21,78268.73,0.0,0.71494,0.00015,18.60438]
[1779023023035,42.21,78268.73,0.0,0.71494,0.00015,18.60438]
[1779023023058,42.21,78268.73,0.0,0.71494,0.00015,18.60438]
[1779023024198,42.21,78268.58,0.0,0.71492,0.00015,18.60509]
[1779023024310,42.21,78268.58,0.0,0.71492,0.00015,18.60509]
[1779023024409,42.21,78268.33,0.0,0.71488,0.00015,18.60623]
[1779023026119,42.21,78274.0,0.0,0.71571,0.00015,18.58176]
[1779023027254,42.21,78274.0,0.0,0.71571,0.00015,18.58176]
[1779023027309,42.21,78274.0,0.0,0.71571,0.00015,18.58176]
[1779023031851,42.21,78277.3,0.0,0.71618,0.00015,18.56787]
[1779023032059,42.21,78277.3,0.0,0.71618,0.00015,18.56787]
[1779023032159,42.21,78282.33,0.0,0.71691,0.00015,18.54605]
[1779023034688,42.21,78283.83,0.0,0.71712,0.00015,18.53974]
[1779023034810,42.21,78283.83,0.0,0.71712,0.00015,18.53974]
[1779023035180,42.21,78282.84,0.0,0.71697,0.00015,18.54419]
[1779023038386,42.22,78282.99,0.0,0.71699,0.00015,18.54377]
[1779023038560,42.22,78283.94,0.0,0.71712,0.00015,18.53975]
[1779023039215,42.22,78284.19,0.0,0.71716,0.00015,18.53878]
[1779023043951,42.22,78284.17,0.0,0.71714,0.00015,18.53937]
[1779023044061,42.22,78284.17,0.0,0.71714,0.00015,18.53937]
[1779023044246,42.22,78284.67,0.0,0.71721,0.00015,18.53731]
[1779023048274,42.23,78286.86,0.0,0.71751,0.00015,18.52825]
[1779023050288,42.23,78284.66,0.0,0.71718,0.00015,18.53812]
[1779023055412,42.23,78285.09,0.0,0.71723,0.00015,18.53673]
[1779023055323,42.23,78286.19,0.0,0.71739,0.00015,18.53205]
[1779023055560,42.23,78286.19,0.0,0.71739,0.00015,18.53205]
[1779023056331,42.23,78285.54,0.0,0.71729,0.00015,18.53502]
[1779023061366,42.24,78285.93,0.0,0.71732,0.00015,18.53394]
[1779023063504,42.24,78285.66,0.0,0.71728,0.00015,18.53535]
[1779023063563,42.24,78285.66,0.0,0.71728,0.00015,18.53535]
[1779023064387,42.24,78285.72,0.0,0.71728,0.00015,18.53521]
[1779023065069,42.24,78285.72,0.0,0.71728,0.00015,18.53521]
[1779023065394,42.24,78285.9,0.0,0.7173,0.00015,18.53454]
[1779023070429,42.25,78286.49,0.0,0.71737,0.00015,18.53256]
[1779023078485,42.25,78286.6,0.0,0.71739,0.00015,18.52832]
[1779023082323,42.25,78286.6,0.0,0.71738,0.00015,18.52855]
[1779023082561,42.26,78288.27,0.0,0.71762,0.00015,18.5215]
[1779023083856,42.26,78290.04,0.0,0.71788,0.00015,18.51377]
[1779023084059,42.26,78290.04,0.0,0.71788,0.00015,18.51377]
[1779023084158,42.26,78291.67,0.0,0.71811,0.00015,18.50691]
[1779023089562,42.26,78291.39,0.0,0.71805,0.00015,18.50881]
[1779023091934,42.26,78291.77,0.0,0.7181,0.00015,18.50728]
[1779023092063,42.26,78291.77,0.0,0.7181,0.00015,18.50728]
[1779023097618,42.27,78293.42,0.0,0.71831,0.00015,18.50098]
[1779023099449,42.27,78293.42,0.0,0.71831,0.00015,18.50098]
[1779023099567,42.27,78293.49,0.0,0.71831,0.00015,18.50094]
[1779023100865,42.27,78295.59,0.0,0.71862,0.00015,18.49174]
[1779023101060,42.27,78295.59,0.0,0.71862,0.00015,18.49174]
[1779023101159,42.27,78296.54,0.0,0.71875,0.00015,18.48786]
[1779023104433,42.28,78296.65,0.0,0.71876,0.00015,18.48752]
[1779023104570,42.28,78300.19,0.0,0.71927,0.00015,18.47212]
[1779023109702,42.27,78306.94,0.0,0.72027,0.00015,18.44191]
[1779023111274,42.27,78306.94,0.0,0.72027,0.00015,18.44191]
[1779023111312,42.27,78306.94,0.0,0.72027,0.00015,18.44191]
[1779023111321,42.27,78306.94,0.0,0.72027,0.00015,18.44175]
[1779023118765,42.27,78310.89,0.0,0.72086,0.00015,18.42377]
[1779023121239,42.27,78312.59,0.0,0.72111,0.00015,18.4162]
[1779023121308,42.27,78312.59,0.0,0.72111,0.00015,18.4162]
[1779023126488,42.27,78313.25,0.0,0.72121,0.00014,18.413]
[1779023133871,42.26,78314.33,0.0,0.72142,0.00014,18.40298]
[1779023135977,42.26,78314.33,0.0,0.72142,0.00014,18.40298]
[1779023136058,42.26,78314.33,0.0,0.72142,0.00014,18.40298]
[1779023136152,42.26,78314.4,0.0,0.72144,0.00014,18.40251]
[1779023137077,42.26,78314.4,0.0,0.72144,0.00014,18.40251]
[1779023137309,42.26,78314.4,0.0,0.72144,0.00014,18.40251]
[1779023137410,42.26,78314.39,0.0,0.72144,0.00014,18.4025]
[1779023140920,42.26,78315.69,0.0,0.72163,0.00014,18.39657]
[1779023141923,42.26,78315.69,0.0,0.72163,0.00014,18.39657]
[1779023142059,42.26,78315.69,0.0,0.72163,0.00014,18.39657]
[1779023142159,42.26,78318.04,0.0,0.72197,0.00014,18.38604]
[1779023149984,42.26,78318.84,0.0,0.7221,0.00014,18.38216]
[1779023155019,42.25,78318.6,0.0,0.72207,0.00014,18.38304]
[1779023160284,42.25,78318.78,0.0,0.7221,0.00014,18.38209]
[1779023160323,42.25,78321.15,0.0,0.72245,0.00014,18.37153]
[1779023161061,42.25,78323.45,0.0,0.72278,0.00014,18.36127]
[1779023162886,42.25,78323.45,0.0,0.72278,0.00014,18.36127]
[1779023163063,42.25,78323.45,0.0,0.72278,0.00014,18.36127]
[1779023163075,42.25,78323.49,0.0,0.72279,0.00014,18.36106]
[1779023164082,42.25,78321.8,0.0,0.72254,0.00014,18.36856]
[1779023169117,42.25,78324.91,0.0,0.723,0.00014,18.3546]
[1779023174152,42.25,78325.13,0.0,0.72303,0.00014,18.35351]
[1779023184223,42.25,78324.08,0.0,0.72289,0.00014,18.35797]
[1779023190265,42.25,78324.16,0.0,0.7229,0.00014,18.35741]
[1779023194301,42.25,78312.77,0.0,0.72129,0.00015,18.40314]
[1779023195308,42.25,78301.39,0.0,0.71964,0.00015,18.45332]
[1779023196315,42.25,78301.18,0.0,0.71962,0.00015,18.45412]
[1779023203364,42.24,78303.33,0.0,0.71996,0.00015,18.44378]
[1779023204371,42.24,78306.54,0.0,0.72043,0.00015,18.4295]
[1779023209406,42.24,78307.75,0.0,0.72062,0.00015,18.42368]
[1779023214442,42.23,78307.02,0.0,0.72053,0.00015,18.42641]
[1779023216455,42.23,78299.65,0.0,0.71946,0.00015,18.45871]
[1779023217462,42.23,78294.03,0.0,0.71865,0.00015,18.48328]
[1779023223504,42.22,78292.59,0.0,0.71847,0.00015,18.48865]
[1779023229546,42.22,78292.08,0.0,0.71842,0.00015,18.48994]
[1779023231078,42.22,78292.19,0.0,0.71844,0.00015,18.4893]
[1779023233062,42.21,78291.84,0.0,0.7184,0.00015,18.49052]
[1779023233575,42.21,78292.22,0.0,0.71846,0.00015,18.4887]
[1779023238609,42.21,78292.3,0.0,0.7185,0.00015,18.48758]
[1779023246368,42.2,78292.31,0.0,0.71852,0.00015,18.48693]
[1779023246576,42.2,78292.31,0.0,0.71852,0.00015,18.48693]
[1779023247382,42.2,78292.31,0.0,0.71854,0.00015,18.48633]
[1779023247564,42.2,78292.31,0.0,0.71854,0.00015,18.48633]
[1779023247481,42.2,78292.24,0.0,0.71853,0.00015,18.48649]
[1779023253714,42.19,78292.71,0.0,0.71866,0.00015,18.47881]
[1779023258750,42.19,78292.49,0.0,0.71865,0.00015,18.47907]
[1779023265931,42.18,78294.72,0.0,0.71899,0.00015,18.46899]
[1779023266804,42.18,78292.99,0.0,0.71876,0.00015,18.47595]
[1779023267069,42.18,78292.99,0.0,0.71876,0.00015,18.47595]
[1779023267169,42.18,78286.11,0.0,0.71775,0.00015,18.50615]
[1779023269828,42.18,78290.33,0.0,0.71837,0.00015,18.48764]
[1779023277882,42.18,78288.02,0.0,0.71803,0.00015,18.49788]
[1779023278890,42.18,78288.02,0.0,0.71803,0.00015,18.49788]
[1779023279067,42.18,78288.02,0.0,0.71803,0.00015,18.49788]
[1779023280344,42.18,78288.11,0.0,0.71804,0.00015,18.49754]
[1779023280559,42.18,78288.11,0.0,0.71804,0.00015,18.49754]
[1779023280659,42.18,78288.45,0.0,0.71808,0.00015,18.49615]
[1779023286679,42.18,78288.38,0.0,0.71807,0.00015,18.49651]
[1779023286811,42.18,78288.38,0.0,0.71807,0.00015,18.49651]
[1779023286945,42.18,78284.28,0.0,0.71746,0.00015,18.51472]
[1779023289226,42.18,78282.75,0.0,0.71724,0.00015,18.52144]
[1779023289311,42.18,78282.75,0.0,0.71724,0.00015,18.52144]
[1779023289327,42.18,78278.42,0.0,0.7166,0.00015,18.54049]
[1779023291347,42.18,78275.5,0.0,0.71617,0.00015,18.55321]
[1779023291562,42.18,78275.5,0.0,0.71617,0.00015,18.55321]
[1779023298023,42.19,78278.56,0.0,0.7166,0.00015,18.54058]
[1779023299700,42.19,78281.5,0.0,0.71703,0.00015,18.52785]
[1779023299808,42.19,78281.5,0.0,0.71703,0.00015,18.52785]
[1779023300037,42.19,78276.03,0.0,0.71622,0.00015,18.55181]
[1779023301415,42.19,78276.03,0.0,0.71622,0.00015,18.55181]
[1779023301562,42.19,78276.03,0.0,0.71622,0.00015,18.55181]
[1779023301659,42.19,78273.36,0.0,0.71582,0.00015,18.56366]
[1779023303058,42.19,78271.19,0.0,0.7155,0.00015,18.57317]
[1779023304041,42.19,78271.19,0.0,0.7155,0.00015,18.57317]
[1779023304057,42.19,78271.19,0.0,0.7155,0.00015,18.57317]
[1779023304140,42.19,78268.94,0.0,0.71516,0.00015,18.58311]
[1779023311114,42.2,78269.97,0.0,0.71534,0.00015,18.57434]
[1779023314761,42.2,78271.3,0.0,0.71553,0.00015,18.56879]
[1779023314815,42.2,78271.3,0.0,0.71553,0.00015,18.56879]
[1779023314862,42.2,78271.3,0.0,0.71552,0.00015,18.56887]
[1779023319059,42.2,78271.74,0.0,0.71558,0.00015,18.56721]
[1779023319170,42.2,78271.72,0.0,0.71557,0.00015,18.56747]
[1779023324205,42.21,78271.87,0.0,0.71558,0.00015,18.56724]
[1779023324948,42.21,78271.87,0.0,0.71558,0.00015,18.56724]
[1779023325062,42.21,78271.87,0.0,0.71558,0.00015,18.56724]
[1779023325880,42.21,78273.06,0.0,0.71575,0.00015,18.56216]
[1779023326061,42.21,78273.06,0.0,0.71575,0.00015,18.56216]
[1779023326219,42.21,78273.42,0.0,0.7158,0.00015,18.5607]
[1779023331254,42.21,78273.75,0.0,0.71583,0.00015,18.55981]
[1779023336289,42.22,78273.97,0.0,0.71585,0.00015,18.55943]
[1779023340115,42.22,78271.92,0.0,0.71553,0.00015,18.56868]
[1779023340312,42.22,78271.92,0.0,0.71553,0.00015,18.56868]
[1779023346363,42.22,78271.74,0.0,0.71548,0.00015,18.57026]
[1779023351398,42.23,78271.94,0.0,0.71549,0.00015,18.56999]
[1779023360219,42.23,78272.26,0.0,0.71553,0.00015,18.56884]
[1779023360314,42.23,78272.26,0.0,0.71553,0.00015,18.56884]
[1779023361102,42.24,78272.26,0.0,0.7155,0.00015,18.56971]
[1779023361313,42.24,78272.26,0.0,0.7155,0.00015,18.56971]
[1779023361468,42.24,78272.42,0.0,0.71552,0.00015,18.56914]
[1779023366503,42.24,78272.23,0.0,0.71547,0.00015,18.57061]
[1779023371538,42.25,78271.99,0.0,0.71545,0.00015,18.56758]
[1779023372473,42.25,78271.99,0.0,0.71545,0.00015,18.56758]
[1779023372566,42.25,78271.99,0.0,0.71545,0.00015,18.56758]
[1779023377582,42.25,78271.7,0.0,0.71539,0.00015,18.56962]
[1779023382617,42.26,78271.55,0.0,0.71534,0.00015,18.57093]
[1779023387652,42.26,78271.48,0.0,0.71531,0.00015,18.57189]
[1779023391207,42.27,78271.71,0.0,0.71533,0.00015,18.57128]
[1779023391311,42.27,78271.71,0.0,0.71533,0.00015,18.57128]
[1779023392345,42.27,78271.23,0.0,0.71526,0.00015,18.57349]
[1779023392566,42.27,78271.23,0.0,0.71526,0.00015,18.57349]
[1779023392687,42.27,78271.13,0.0,0.71524,0.00015,18.57405]
[1779023397722,42.27,78268.31,0.0,0.71481,0.00015,18.58686]
[1779023398070,42.27,78268.31,0.0,0.71481,0.00015,18.58686]
[1779023398317,42.27,78268.31,0.0,0.71481,0.00015,18.58686]
[1779023398729,42.27,78268.24,0.0,0.71479,0.00015,18.58727]
[1779023403766,42.28,78267.13,0.0,0.71461,0.00015,18.59258]
[1779023414841,42.28,78267.09,0.0,0.71457,0.00015,18.59378]
[1779023417571,42.28,78267.09,0.0,0.71457,0.00015,18.59378]
[1779023417672,42.29,78266.47,0.0,0.71447,0.00015,18.59671]
[1779023417862,42.29,78266.4,0.0,0.71446,0.00015,18.59702]
[1779023419017,42.29,78266.4,0.0,0.71446,0.00015,18.59702]
[1779023419067,42.29,78266.4,0.0,0.71446,0.00015,18.59702]
[1779023419081,42.29,78266.4,0.0,0.71446,0.00015,18.5971]
[1779023424351,42.29,78266.87,0.0,0.71452,0.00015,18.59533]
[1779023424573,42.29,78266.87,0.0,0.71452,0.00015,18.59533]
[1779023424659,42.29,78271.07,0.0,0.71513,0.00015,18.5774]
[1779023429946,42.29,78272.85,0.0,0.71538,0.00015,18.5701]
[1779023436995,42.3,78272.53,0.0,0.71535,0.00015,18.56734]
[1779023443037,42.3,78272.69,0.0,0.71536,0.00015,18.56714]
[1779023445062,42.3,78272.69,0.0,0.71535,0.00015,18.56731]
[1779023446058,42.3,78272.66,0.0,0.71534,0.00015,18.56752]
[1779023449518,42.3,78272.66,0.0,0.71534,0.00015,18.56752]
[1779023449562,42.3,78272.66,0.0,0.71534,0.00015,18.56752]
[1779023458145,42.31,78272.63,0.0,0.71531,0.00015,18.56865]
[1779023462522,42.31,78273.5,0.0,0.71543,0.00015,18.56514]
[1779023462567,42.31,78273.5,0.0,0.71543,0.00015,18.56514]
[1779023462587,42.31,78273.5,0.0,0.71543,0.00015,18.56514]
[1779023462811,42.31,78273.5,0.0,0.71543,0.00015,18.56514]
[1779023462618,42.31,78275.93,0.0,0.71578,0.00015,18.55479]
[1779023464478,42.31,78277.24,0.0,0.71597,0.00015,18.54911]
[1779023464558,42.31,78277.24,0.0,0.71597,0.00015,18.54911]
[1779023469241,42.32,78280.48,0.0,0.71643,0.00015,18.53557]
[1779023469307,42.32,78280.48,0.0,0.71643,0.00015,18.53557]
[1779023469313,42.32,78280.48,0.0,0.71643,0.00015,18.53557]
[1779023469567,42.32,78280.48,0.0,0.71643,0.00015,18.53557]
[1779023469624,42.32,78281.09,0.0,0.71651,0.00015,18.53314]
[1779023470093,42.32,78281.09,0.0,0.71651,0.00015,18.53314]
[1779023470308,42.32,78281.09,0.0,0.71651,0.00015,18.53314]
[1779023476956,42.32,78283.16,0.0,0.71679,0.00015,18.5247]
[1779023477065,42.32,78283.16,0.0,0.71679,0.00015,18.5247]
[1779023477100,42.32,78283.16,0.0,0.71679,0.00015,18.5247]
[1779023477316,42.32,78283.16,0.0,0.71679,0.00015,18.5247]
[1779023477411,42.33,78283.17,0.0,0.71679,0.00015,18.52498]
[1779023478826,42.33,78283.17,0.0,0.71679,0.00015,18.52498]
[1779023479060,42.33,78283.17,0.0,0.71679,0.00015,18.52498]
[1779023485335,42.33,78282.99,0.0,0.71673,0.00015,18.52658]
[1779023488701,42.33,78283.2,0.0,0.71676,0.00015,18.52586]
[1779023488814,42.33,78283.2,0.0,0.71676,0.00015,18.52586]
[1779023488860,42.33,78282.95,0.0,0.71672,0.00015,18.52704]
[1779023488890,42.33,78282.95,0.0,0.71672,0.00015,18.52704]
[1779023489063,42.33,78282.95,0.0,0.71672,0.00015,18.52704]
[1779023491022,42.33,78281.96,0.0,0.71657,0.00015,18.53144]
[1779023491059,42.33,78281.96,0.0,0.71657,0.00015,18.53144]
[1779023493178,42.34,78282.93,0.0,0.71674,0.00015,18.52278]
[1779023493309,42.34,78282.93,0.0,0.71674,0.00015,18.52278]
[1779023495191,42.34,78284.93,0.0,0.71703,0.00015,18.51427]
[1779023495309,42.34,78284.93,0.0,0.71703,0.00015,18.51427]
[1779023497232,42.34,78284.74,0.0,0.71699,0.00015,18.5153]
[1779023499057,42.34,78282.36,0.0,0.71664,0.00015,18.52575]
[1779023499313,42.34,78282.36,0.0,0.71664,0.00015,18.52575]
[1779023499565,42.34,78282.36,0.0,0.71664,0.00015,18.52575]
[1779023501316,42.34,78282.53,0.0,0.71666,0.00015,18.52527]
[1779023501560,42.34,78282.53,0.0,0.71666,0.00015,18.52527]
[1779023503296,42.34,78282.53,0.0,0.71665,0.00015,18.52536]
[1779023505057,42.34,78282.53,0.0,0.71665,0.00015,18.52553]
[1779023505355,42.34,78282.53,0.0,0.71665,0.00015,18.52553]
[1779023505559,42.34,78282.53,0.0,0.71665,0.00015,18.52553]
[1779023507331,42.35,78282.53,0.0,0.71664,0.00015,18.52571]
[1779023509058,42.35,78282.57,0.0,0.71664,0.00015,18.52579]
[1779023509357,42.35,78282.57,0.0,0.71664,0.00015,18.52579]
[1779023509559,42.35,78282.57,0.0,0.71664,0.00015,18.52579]
[1779023511385,42.35,78282.64,0.0,0.71665,0.00015,18.52566]
[1779023511564,42.35,78282.64,0.0,0.71665,0.00015,18.52566]
[1779023513412,42.35,78282.67,0.0,0.71664,0.00015,18.5257]
[1779023515058,42.35,78282.79,0.0,0.71666,0.00015,18.52535]
[1779023515442,42.35,78282.79,0.0,0.71666,0.00015,18.52535]
[1779023515559,42.35,78282.79,0.0,0.71666,0.00015,18.52535]
[1779023517462,42.35,78282.99,0.0,0.71668,0.00015,18.52465]
[1779023519058,42.35,78282.86,0.0,0.71666,0.00015,18.5253]
[1779023519464,42.35,78282.86,0.0,0.71666,0.00015,18.5253]
[1779023519561,42.35,78282.86,0.0,0.71666,0.00015,18.5253]
[1779023521521,42.35,78282.9,0.0,0.71666,0.00015,18.52537]
[1779023523058,42.36,78282.95,0.0,0.71666,0.00015,18.52532]
[1779023523518,42.36,78282.95,0.0,0.71666,0.00015,18.52532]
[1779023523563,42.36,78282.95,0.0,0.71666,0.00015,18.52532]
[1779023525562,42.36,78283.96,0.0,0.7168,0.00015,18.5211]
[1779023527059,42.36,78284.13,0.0,0.71682,0.00015,18.52054]
[1779023527557,42.36,78284.13,0.0,0.71682,0.00015,18.52054]
[1779023527815,42.36,78284.13,0.0,0.71682,0.00015,18.52054]
[1779023528183,42.36,78284.86,0.0,0.71692,0.00015,18.51746]
[1779023528313,42.36,78284.86,0.0,0.71692,0.00015,18.51746]
[1779023528640,42.36,78284.93,0.0,0.71693,0.00015,18.51724]
[1779023529592,42.36,78284.93,0.0,0.71693,0.00015,18.51724]
[1779023531061,42.36,78285.13,0.0,0.71695,0.00015,18.51655]
[1779023531595,42.36,78285.13,0.0,0.71695,0.00015,18.51655]
[1779023531808,42.36,78285.13,0.0,0.71695,0.00015,18.51655]
[1779023533625,42.36,78284.26,0.0,0.71682,0.00015,18.52051]
[1779023535061,42.36,78284.41,0.0,0.71684,0.00015,18.52003]
[1779023535640,42.36,78284.41,0.0,0.71684,0.00015,18.52003]
[1779023535808,42.36,78284.41,0.0,0.71684,0.00015,18.52003]
[1779023536871,42.36,78284.46,0.0,0.71684,0.00015,18.5199]
[1779023536924,42.36,78284.98,0.0,0.71692,0.00015,18.51772]
[1779023537069,42.36,78284.98,0.0,0.71692,0.00015,18.51772]
[1779023537669,42.36,78284.98,0.0,0.71692,0.00015,18.51772]
[1779023537703,42.37,78284.93,0.0,0.71691,0.00015,18.51803]
[1779023539059,42.37,78284.97,0.0,0.71691,0.00015,18.51794]
[1779023539694,42.37,78284.97,0.0,0.71691,0.00015,18.51794]
[1779023539808,42.37,78284.97,0.0,0.71691,0.00015,18.51794]
[1779023541721,42.37,78284.97,0.0,0.71691,0.00015,18.51802]
[1779023543058,42.37,78285.01,0.0,0.71691,0.00015,18.51802]
[1779023543740,42.37,78285.01,0.0,0.71691,0.00015,18.51802]
[1779023543809,42.37,78285.01,0.0,0.71691,0.00015,18.51802]
[1779023543864,42.37,78279.14,0.0,0.71604,0.00015,18.54366]
[1779023544445,42.37,78279.14,0.0,0.71604,0.00015,18.54366]
[1779023544565,42.37,78279.14,0.0,0.71604,0.00015,18.54366]
[1779023544800,42.37,78279.14,0.0,0.71604,0.00015,18.54366]
[1779023544815,42.37,78279.14,0.0,0.71604,0.00015,18.54366]
[1779023544901,42.37,78270.42,0.0,0.71477,0.00015,18.58139]
[1779023545756,42.37,78270.42,0.0,0.71477,0.00015,18.58139]
[1779023545810,42.37,78270.42,0.0,0.71477,0.00015,18.58139]
[1779023547777,42.37,78270.2,0.0,0.71473,0.00015,18.58237]
[1779023548867,42.37,78271.43,0.0,0.71491,0.00015,18.57709]
[1779023549064,42.37,78271.46,0.0,0.71492,0.00015,18.57698]
[1779023549790,42.37,78271.46,0.0,0.71492,0.00015,18.57698]
[1779023549807,42.37,78271.46,0.0,0.71492,0.00015,18.57698]
[1779023551672,42.37,78270.67,0.0,0.7148,0.00015,18.58044]
[1779023551804,42.37,78264.95,0.0,0.71399,0.00015,18.60039]
[1779023552811,42.37,78260.28,0.0,0.71331,0.00015,18.62046]
[1779023553378,42.37,78260.28,0.0,0.71331,0.00015,18.62046]
[1779023554186,42.37,78260.77,0.0,0.71338,0.00015,18.61838]
[1779023554825,42.37,78260.21,0.0,0.7133,0.00015,18.62079]
[1779023555146,42.37,78260.21,0.0,0.7133,0.00015,18.62079]
[1779023555675,42.37,78260.21,0.0,0.7133,0.00015,18.62079]
[1779023555832,42.37,78259.99,0.0,0.71326,0.00015,18.62175]
[1779023557931,42.37,78259.95,0.0,0.71326,0.00015,18.62194]
[1779023558059,42.37,78259.67,0.0,0.71321,0.00015,18.62315]
[1779023559921,42.37,78258.42,0.0,0.71303,0.00015,18.62853]
[1779023560059,42.37,78257.71,0.0,0.71293,0.00015,18.63158]
[1779023562080,42.37,78258.59,0.0,0.71305,0.00015,18.62784]
[1779023563059,42.37,78258.72,0.0,0.71307,0.00015,18.6273]
[1779023564239,42.37,78258.53,0.0,0.71304,0.00015,18.62814]
[1779023564253,42.37,78258.53,0.0,0.71304,0.00015,18.62814]
[1779023564314,42.37,78258.53,0.0,0.71304,0.00015,18.62814]
[1779023564895,42.37,78256.68,0.0,0.71277,0.00015,18.63608]
[1779023566439,42.37,78256.41,0.0,0.71273,0.00015,18.63725]
[1779023566559,42.37,78256.41,0.0,0.71273,0.00015,18.63725]
[1779023568753,42.37,78256.25,0.0,0.71271,0.00015,18.63795]
[1779023568807,42.37,78256.25,0.0,0.71271,0.00015,18.63795]
[1779023569935,42.37,78250.61,0.0,0.71187,0.00015,18.66208]
[1779023571090,42.37,78250.64,0.0,0.71188,0.00015,18.66195]
[1779023571689,42.37,78250.64,0.0,0.71188,0.00015,18.66195]
[1779023571810,42.37,78250.64,0.0,0.71188,0.00015,18.66195]
[1779023571949,42.37,78251.1,0.0,0.71195,0.00015,18.65999]
[1779023572247,42.37,78251.1,0.0,0.71195,0.00015,18.65999]
[1779023572315,42.37,78251.1,0.0,0.71195,0.00015,18.65999]
[1779023573424,42.37,78251.6,0.0,0.71202,0.00015,18.65785]
[1779023573563,42.37,78251.6,0.0,0.71202,0.00015,18.65785]
[1779023576658,42.37,78249.51,0.0,0.71171,0.00015,18.66675]
[1779023576818,42.37,78249.51,0.0,0.71171,0.00015,18.66675]
[1779023581253,42.37,78251.68,0.0,0.71203,0.00015,18.65751]
[1779023581315,42.37,78251.68,0.0,0.71203,0.00015,18.65751]
[1779023581567,42.37,78251.68,0.0,0.71203,0.00015,18.65751]
[1779023581613,42.37,78251.72,0.0,0.71204,0.00015,18.65734]
[1779023583064,42.37,78250.77,0.0,0.7119,0.00015,18.66139]
[1779023589071,42.37,78247.72,0.0,0.71145,0.00015,18.67434]
[1779023591044,42.37,78246.45,0.0,0.71126,0.00015,18.67972]
[1779023591062,42.37,78246.45,0.0,0.71126,0.00015,18.67972]
[1779023591763,42.37,78246.45,0.0,0.71126,0.00015,18.67972]
[1779023591810,42.37,78246.45,0.0,0.71126,0.00015,18.67972]
[1779023591864,42.37,78246.07,0.0,0.71121,0.00015,18.68128]
[1779023596248,42.37,78245.46,0.0,0.71112,0.00015,18.68381]
[1779023596309,42.37,78245.46,0.0,0.71112,0.00015,18.68381]
[1779023602166,42.37,78245.07,0.0,0.71107,0.00015,18.68523]
[1779023605772,42.37,78245.03,0.0,0.71107,0.00015,18.68536]
[1779023605809,42.37,78245.03,0.0,0.71107,0.00015,18.68536]
[1779023605901,42.37,78245.03,0.0,0.71107,0.00015,18.68527]
[1779023607917,42.37,78245.01,0.0,0.71107,0.00015,18.68535]
[1779023608061,42.37,78244.79,0.0,0.71104,0.00015,18.68623]
[1779023610507,42.37,78243.99,0.0,0.71092,0.00015,18.6896]
[1779023610561,42.37,78243.99,0.0,0.71092,0.00015,18.6896]
[1779023616361,42.37,78245.1,0.0,0.71113,0.00015,18.68]
[1779023616564,42.37,78245.1,0.0,0.71113,0.00015,18.68]
[1779023616665,42.37,78245.07,0.0,0.71112,0.00015,18.68007]
[1779023617690,42.37,78245.07,0.0,0.71112,0.00015,18.68007]
[1779023617817,42.37,78245.07,0.0,0.71112,0.00015,18.68007]
[1779023620063,42.37,78241.28,0.0,0.71057,0.00015,18.69609]
[1779023620313,42.37,78241.28,0.0,0.71057,0.00015,18.69609]
[1779023623060,42.36,78241.2,0.0,0.71056,0.00015,18.69629]
[1779023623309,42.36,78241.2,0.0,0.71056,0.00015,18.69629]
[1779023628730,42.36,78240.42,0.0,0.71045,0.00015,18.69932]
[1779023628812,42.36,78240.42,0.0,0.71045,0.00015,18.69932]
[1779023628829,42.36,78239.75,0.0,0.71036,0.00015,18.70204]
[1779023629696,42.36,78239.75,0.0,0.71036,0.00015,18.70204]
[1779023629810,42.36,78239.75,0.0,0.71036,0.00015,18.70204]
[1779023633308,42.36,78241.64,0.0,0.71064,0.00015,18.69385]
[1779023633562,42.36,78241.64,0.0,0.71064,0.00015,18.69385]
[1779023639433,42.36,78242.79,0.0,0.71083,0.00015,18.68855]
[1779023642877,42.36,78242.83,0.0,0.71083,0.00015,18.68832]
[1779023642909,42.36,78242.83,0.0,0.71084,0.00015,18.68814]
[1779023643060,42.36,78242.83,0.0,0.71084,0.00015,18.68814]
[1779023643630,42.36,78242.83,0.0,0.71084,0.00015,18.68814]
[1779023643812,42.36,78242.83,0.0,0.71084,0.00015,18.68814]
[1779023643838,42.35,78242.87,0.0,0.71085,0.00015,18.68791]
[1779023649064,42.35,78242.87,0.0,0.71086,0.00015,18.68761]
[1779023649308,42.35,78242.87,0.0,0.71086,0.00015,18.68761]
[1779023653568,42.35,78242.87,0.0,0.71086,0.00015,18.68761]
[1779023653612,42.35,78242.85,0.0,0.71086,0.00015,18.68738]
[1779023658681,42.35,78242.85,0.0,0.71086,0.00015,18.68738]
[1779023658729,42.35,78242.85,0.0,0.71086,0.00015,18.68738]
[1779023658887,42.35,78242.85,0.0,0.71086,0.00015,18.68738]
[1779023658894,42.35,78242.19,0.0,0.71078,0.00015,18.68986]
[1779023659906,42.35,78242.19,0.0,0.71078,0.00015,18.68986]
[1779023660074,42.35,78242.19,0.0,0.71078,0.00015,18.68979]
[1779023665615,42.34,78242.48,0.0,0.71084,0.00015,18.68814]
[1779023669602,42.34,78241.6,0.0,0.71071,0.00015,18.69166]
[1779023669808,42.34,78241.6,0.0,0.71071,0.00015,18.69166]
[1779023670011,42.34,78240.54,0.0,0.71056,0.00015,18.69608]
[1779023671714,42.34,78240.46,0.0,0.71055,0.00015,18.69634]
[1779023671810,42.34,78240.46,0.0,0.71055,0.00015,18.69634]
[1779023676458,42.34,78238.81,0.0,0.71036,0.00015,18.69822]
[1779023676560,42.34,78238.81,0.0,0.71036,0.00015,18.69822]
[1779023683005,42.33,78239.36,0.0,0.71045,0.00015,18.69549]
[1779023683707,42.33,78238.99,0.0,0.7104,0.00015,18.69691]
[1779023683809,42.33,78238.99,0.0,0.7104,0.00015,18.69691]
[1779023684074,42.33,78238.99,0.0,0.7104,0.00015,18.69691]
[1779023684165,42.33,78238.91,0.0,0.71039,0.00015,18.69717]
[1779023687913,42.33,78238.95,0.0,0.7104,0.00015,18.69677]
[1779023688063,42.33,78238.95,0.0,0.7104,0.00015,18.69677]
[1779023689789,42.33,78238.68,0.0,0.71037,0.00015,18.69777]
[1779023689808,42.33,78238.68,0.0,0.71037,0.00015,18.69777]
[1779023695826,42.33,78238.16,0.0,0.71031,0.00015,18.69947]
[1779023699070,42.32,78238.47,0.0,0.71036,0.00015,18.69801]
[1779023699316,42.32,78235.81,0.0,0.70997,0.00015,18.70922]
[1779023700517,42.32,78235.91,0.0,0.70999,0.00015,18.70871]
[1779023700565,42.32,78235.91,0.0,0.70999,0.00015,18.70871]
[1779023702133,42.32,78236.13,0.0,0.71002,0.00015,18.70763]
[1779023702333,42.32,78236.13,0.0,0.71002,0.00015,18.70763]
[1779023702875,42.32,78233.3,0.0,0.70961,0.00015,18.71953]
[1779023705896,42.32,78226.29,0.0,0.70858,0.00015,18.74886]
[1779023707201,42.32,78224.03,0.0,0.70825,0.00015,18.75826]
[1779023707314,42.32,78224.03,0.0,0.70825,0.00015,18.75826]
[1779023708808,42.32,78223.8,0.0,0.70822,0.00015,18.75911]
[1779023710931,42.31,78217.86,0.0,0.70735,0.00015,18.78368]
[1779023711247,42.31,78217.86,0.0,0.70735,0.00015,18.78368]
[1779023712905,42.31,78217.84,0.0,0.70735,0.00015,18.78362]
[1779023716974,42.31,78209.01,0.0,0.70606,0.00015,18.81987]
[1779023717980,42.31,78203.41,0.0,0.70522,0.00015,18.84313]
[1779023722974,42.3,78205.11,0.0,0.70549,0.00015,18.83571]
[1779023723063,42.3,78205.11,0.0,0.70549,0.00015,18.83571]
[1779023726036,42.3,78199.13,0.0,0.7046,0.00015,18.86034]
[1779023727154,42.3,78199.87,0.0,0.70471,0.00015,18.85731]
[1779023727311,42.3,78199.87,0.0,0.70471,0.00015,18.85731]
[1779023731541,42.3,78198.48,0.0,0.7045,0.00015,18.86319]
[1779023731565,42.3,78198.48,0.0,0.7045,0.00015,18.86319]
[1779023731642,42.31,78198.48,0.0,0.70453,0.00015,18.85859]
[1779023732553,42.31,78198.48,0.0,0.70453,0.00015,18.85859]
[1779023732562,42.31,78198.48,0.0,0.70453,0.00015,18.85859]
[1779023734092,42.3,78205.48,0.0,0.70558,0.00015,18.82929]
[1779023737150,42.3,78206.06,0.0,0.70568,0.00015,18.82661]
[1779023738954,42.3,78205.62,0.0,0.70562,0.00015,18.82836]
[1779023739060,42.3,78205.62,0.0,0.70562,0.00015,18.82836]
[1779023739817,42.3,78205.72,0.0,0.70564,0.00015,18.82785]
[1779023740060,42.3,78205.72,0.0,0.70564,0.00015,18.82785]
[1779023740134,42.3,78205.41,0.0,0.70559,0.00015,18.82904]
[1779023745169,42.29,78204.75,0.0,0.70551,0.00015,18.83127]
[1779023746283,42.29,78204.75,0.0,0.70551,0.00015,18.83127]
[1779023746313,42.29,78204.75,0.0,0.70551,0.00015,18.83127]
[1779023750603,42.29,78206.52,0.0,0.70579,0.00015,18.82343]
[1779023750819,42.29,78206.52,0.0,0.70579,0.00015,18.82343]
[1779023754233,42.28,78201.51,0.0,0.70508,0.00015,18.84331]
[1779023756147,42.28,78201.51,0.0,0.70508,0.00015,18.84331]
[1779023756160,42.28,78201.16,0.0,0.70504,0.00015,18.84433]
[1779023756312,42.28,78201.16,0.0,0.70504,0.00015,18.84433]
[1779023761682,42.27,78201.58,0.0,0.70513,0.00015,18.8417]
[1779023761811,42.27,78201.58,0.0,0.70513,0.00015,18.8417]
[1779023768331,42.26,78205.33,0.0,0.70575,0.00015,18.82438]
[1779023771464,42.25,78205.04,0.0,0.70572,0.00015,18.82517]
[1779023771564,42.25,78205.04,0.0,0.70572,0.00015,18.82517]
[1779023774523,42.25,78204.75,0.0,0.7057,0.00015,18.82573]
[1779023774565,42.25,78204.75,0.0,0.7057,0.00015,18.82573]
[1779023774624,42.25,78205.24,0.0,0.70578,0.00015,18.82348]
[1779023779954,42.24,78205.14,0.0,0.70579,0.00015,18.82304]
[1779023780061,42.24,78205.14,0.0,0.70579,0.00015,18.82304]
[1779023783437,42.23,78200.31,0.0,0.70511,0.00015,18.84207]
[1779023788500,42.22,78200.32,0.0,0.70514,0.00015,18.84113]
[1779023788569,42.22,78200.32,0.0,0.70514,0.00015,18.84113]
[1779023788668,42.23,78198.43,0.0,0.70486,0.00015,18.84905]
[1779023792379,42.23,78197.57,0.0,0.70476,0.00015,18.84798]
[1779023792561,42.23,78197.57,0.0,0.70476,0.00015,18.84798]
[1779023792662,42.22,78195.99,0.0,0.70453,0.00015,18.85448]
[1779023795071,42.22,78195.64,0.0,0.70447,0.00015,18.85593]
[1779023795169,42.23,78195.17,0.0,0.7044,0.00015,18.85791]
[1779023795311,42.23,78195.17,0.0,0.7044,0.00015,18.85791]
[1779023795521,42.23,78192.41,0.0,0.70399,0.00015,18.86936]
[1779023800556,42.23,78189.79,0.0,0.7036,0.00015,18.88022]
[1779023803571,42.23,78189.48,0.0,0.70355,0.00015,18.8815]
[1779023803809,42.23,78189.48,0.0,0.70355,0.00015,18.8815]
[1779023803910,42.23,78189.48,0.0,0.70355,0.00015,18.88149]
[1779023806119,42.22,78187.25,0.0,0.70322,0.00015,18.8906]
[1779023806819,42.22,78187.25,0.0,0.70322,0.00015,18.8906]
[1779023806879,42.22,78186.13,0.0,0.70305,0.00015,18.89522]
[1779023809808,42.22,78188.55,0.0,0.70341,0.00015,18.88521]
[1779023810060,42.22,78188.55,0.0,0.70341,0.00015,18.88521]
[1779023813121,42.22,78196.28,0.0,0.70458,0.00015,18.85283]
[1779023813162,42.22,78196.32,0.0,0.7046,0.00015,18.8525]
[1779023813311,42.22,78196.32,0.0,0.7046,0.00015,18.8525]
[1779023818687,42.22,78195.29,0.0,0.70446,0.00015,18.85633]
[1779023821173,42.22,78195.29,0.0,0.70446,0.00015,18.85633]
[1779023821315,42.22,78195.14,0.0,0.70444,0.00015,18.85681]
[1779023825736,42.21,78190.73,0.0,0.70379,0.00015,18.87474]
[1779023830108,42.21,78190.25,0.0,0.70373,0.00015,18.8765]
[1779023830314,42.21,78187.79,0.0,0.70336,0.00015,18.88672]
[1779023832483,42.21,78186.31,0.0,0.70313,0.00015,18.89287]
[1779023832572,42.21,78186.31,0.0,0.70313,0.00015,18.89287]
[1779023832785,42.21,78185.82,0.0,0.70306,0.00015,18.89494]
[1779023836813,42.21,78179.99,0.0,0.70218,0.00015,18.91907]
[1779023837619,42.21,78179.99,0.0,0.70218,0.00015,18.91907]
[1779023837638,42.21,78179.99,0.0,0.70218,0.00015,18.91907]
[1779023837809,42.21,78179.99,0.0,0.70218,0.00015,18.91907]
[1779023837821,42.21,78173.09,0.0,0.70114,0.00015,18.9474]
[1779023838828,42.21,78160.25,0.0,0.6992,0.00015,18.99976]
[1779023839453,42.21,78160.25,0.0,0.6992,0.00015,18.99976]
[1779023839835,42.21,78151.93,0.0,0.69795,0.00015,19.0334]
[1779023840572,42.21,78151.93,0.0,0.69795,0.00015,19.0334]
[1779023840843,42.21,78150.32,0.0,0.69771,0.00015,19.03979]
[1779023841455,42.21,78150.32,0.0,0.69771,0.00015,19.03979]
[1779023841850,42.21,78154.95,0.0,0.69841,0.00015,19.02111]
[1779023842814,42.21,78154.95,0.0,0.69841,0.00015,19.02111]
[1779023842857,42.21,78158.52,0.0,0.69895,0.00015,19.00668]
[1779023843864,42.21,78159.5,0.0,0.6991,0.00015,19.00263]
[1779023844871,42.21,78160.33,0.0,0.69922,0.00015,18.99918]
[1779023849906,42.21,78160.26,0.0,0.69923,0.00015,18.9991]
[1779023851920,42.21,78160.94,0.0,0.69937,0.00015,18.99152]
[1779023852927,42.2,78159.4,0.0,0.69914,0.00015,18.99771]
[1779023854876,42.2,78159.74,0.0,0.69919,0.00015,18.99625]
[1779023854941,42.2,78160.52,0.0,0.69931,0.00015,18.99301]
[1779023856822,42.2,78160.64,0.0,0.69933,0.00015,18.99245]
[1779023856955,42.2,78160.68,0.0,0.69934,0.00015,18.99221]
[1779023858969,42.2,78166.37,0.0,0.70021,0.00015,18.96888]
[1779023859976,42.2,78168.63,0.0,0.70055,0.00015,18.9596]
[1779023860836,42.2,78168.63,0.0,0.70055,0.00015,18.9596]
[1779023860893,42.2,78168.63,0.0,0.70055,0.00015,18.9596]
[1779023860983,42.2,78169.49,0.0,0.70068,0.00015,18.95604]
[1779023862065,42.2,78169.49,0.0,0.70068,0.00015,18.95604]
[1779023862082,42.2,78168.55,0.0,0.70054,0.00015,18.95984]
[1779023862822,42.2,78168.55,0.0,0.70054,0.00015,18.95984]
[1779023862997,42.2,78168.78,0.0,0.70058,0.00015,18.95885]
[1779023868040,42.2,78168.71,0.0,0.70057,0.00015,18.95892]
[1779023868814,42.2,78168.71,0.0,0.70057,0.00015,18.95892]
[1779023869041,42.2,78173.77,0.0,0.70134,0.00015,18.93816]
[1779023870048,42.2,78176.46,0.0,0.70174,0.00015,18.9271]
[1779023870999,42.2,78176.46,0.0,0.70174,0.00015,18.9271]
[1779023871061,42.2,78176.46,0.0,0.70174,0.00015,18.9271]
[1779023871063,42.2,78176.91,0.0,0.70181,0.00015,18.92524]
[1779023873069,42.2,78178.93,0.0,0.70212,0.00015,18.91692]
[1779023878104,42.2,78178.54,0.0,0.70206,0.00015,18.91855]
[1779023878513,42.2,78178.54,0.0,0.70206,0.00015,18.91855]
[1779023879111,42.2,78178.67,0.0,0.70208,0.00015,18.91802]
[1779023880819,42.2,78178.71,0.0,0.70208,0.00015,18.91787]
[1779023881125,42.2,78179.33,0.0,0.70218,0.00015,18.91532]
[1779023886160,42.2,78181.21,0.0,0.70246,0.00015,18.90764]
[1779023887167,42.2,78185.61,0.0,0.70312,0.00015,18.8895]
[1779023888221,42.2,78185.61,0.0,0.70312,0.00015,18.8895]
[1779023888267,42.2,78192.47,0.0,0.70415,0.00015,18.86101]
[1779023890188,42.2,78196.77,0.0,0.7048,0.00015,18.84305]
[1779023891195,42.2,78198.34,0.0,0.70503,0.00015,18.83648]
[1779023893469,42.2,78198.52,0.0,0.70506,0.00015,18.8357]
[1779023893563,42.2,78198.52,0.0,0.70506,0.00015,18.8357]
[1779023894216,42.2,78199.0,0.0,0.70513,0.00015,18.83364]
[1779023896027,42.2,78199.36,0.0,0.70519,0.00015,18.83212]
[1779023896060,42.2,78199.36,0.0,0.70519,0.00015,18.83212]
[1779023896230,42.19,78199.21,0.0,0.70517,0.00015,18.83272]
[1779023899251,42.19,78191.67,0.0,0.70404,0.00015,18.86401]
[1779023902843,42.19,78191.21,0.0,0.70398,0.00015,18.86576]
[1779023903062,42.19,78191.21,0.0,0.70398,0.00015,18.86576]
[1779023903279,42.19,78191.77,0.0,0.70406,0.00015,18.86339]
[1779023905293,42.19,78196.3,0.0,0.70474,0.00015,18.84449]
[1779023906816,42.19,78196.0,0.0,0.7047,0.00015,18.84571]
[1779023906915,42.19,78196.0,0.0,0.7047,0.00015,18.84568]
[1779023913029,42.19,78196.04,0.0,0.70474,0.00015,18.84072]
[1779023913062,42.19,78196.04,0.0,0.70474,0.00015,18.84072]
[1779023917150,42.19,78196.62,0.0,0.70483,0.00015,18.83822]
[1779023917311,42.19,78196.62,0.0,0.70483,0.00015,18.83822]
[1779023917251,42.19,78196.32,0.0,0.70479,0.00015,18.83942]
[1779023922423,42.19,78199.73,0.0,0.70531,0.00015,18.82512]
[1779023922562,42.19,78199.73,0.0,0.70531,0.00015,18.82512]
[1779023926152,42.19,78203.34,0.0,0.70586,0.00015,18.80974]
[1779023926309,42.19,78203.34,0.0,0.70586,0.00015,18.80974]
[1779023926252,42.18,78203.38,0.0,0.70587,0.00015,18.80929]
[1779023931475,42.18,78203.61,0.0,0.70593,0.00015,18.80769]
[1779023933159,42.18,78203.61,0.0,0.70593,0.00015,18.80769]
[1779023933311,42.18,78203.61,0.0,0.70593,0.00015,18.80769]
[1779023939171,42.17,78204.17,0.0,0.70604,0.00015,18.80456]
[1779023939311,42.17,78204.17,0.0,0.70604,0.00015,18.80456]
[1779023939734,42.17,78204.07,0.0,0.70603,0.00015,18.80473]
[1779023939814,42.17,78204.07,0.0,0.70603,0.00015,18.80473]
[1779023939910,42.17,78204.37,0.0,0.70608,0.00015,18.80335]
[1779023945952,42.17,78207.07,0.0,0.7065,0.00015,18.79156]
[1779023946060,42.17,78207.07,0.0,0.7065,0.00015,18.79156]
[1779023951615,42.16,78206.75,0.0,0.70648,0.00015,18.79215]
[1779023956226,42.16,78207.12,0.0,0.70654,0.00015,18.79029]
[1779023956312,42.16,78207.12,0.0,0.70654,0.00015,18.79029]
[1779023956327,42.16,78212.24,0.0,0.70731,0.00015,18.7686]
[1779023958137,42.16,78214.73,0.0,0.70769,0.00015,18.75811]
[1779023958314,42.16,78214.73,0.0,0.70769,0.00015,18.75811]
[1779023958236,42.15,78215.64,0.0,0.70783,0.00015,18.75413]
[1779023963699,42.15,78215.18,0.0,0.70777,0.00015,18.75574]
[1779023969317,42.15,78215.23,0.0,0.70778,0.00015,18.75559]
[1779023969561,42.15,78215.92,0.0,0.70788,0.00015,18.75269]
[1779023969741,42.15,78215.28,0.0,0.70778,0.00015,18.7554]
[1779023974776,42.15,78214.25,0.0,0.70766,0.00015,18.75512]
[1779023976408,42.15,78214.22,0.0,0.70766,0.00015,18.75526]
[1779023976562,42.15,78214.22,0.0,0.70766,0.00015,18.75526]
[1779023976790,42.15,78217.45,0.0,0.70814,0.00015,18.74165]
[1779023977797,42.15,78220.01,0.0,0.70852,0.00015,18.73084]
[1779023978599,42.15,78220.01,0.0,0.70852,0.00015,18.73084]
[1779023978818,42.15,78220.01,0.0,0.70852,0.00015,18.73084]
[1779023978821,42.15,78220.04,0.0,0.70852,0.00015,18.73074]
[1779023981301,42.15,78219.11,0.0,0.70838,0.00015,18.7347]
[1779023981825,42.15,78221.8,0.0,0.70878,0.00015,18.72339]
[1779023985175,42.15,78223.21,0.0,0.70899,0.00015,18.71737]
[1779023985311,42.15,78223.21,0.0,0.70899,0.00015,18.71737]
[1779023985274,42.15,78226.1,0.0,0.70942,0.00015,18.70507]
[1779023987867,42.15,78227.71,0.0,0.70967,0.00015,18.69816]
[1779023988874,42.15,78226.0,0.0,0.70941,0.00015,18.7054]
[1779023994916,42.15,78226.26,0.0,0.70946,0.00015,18.7041]
[1779023999951,42.15,78225.63,0.0,0.70937,0.00015,18.70657]
[1779024000958,42.15,78222.67,0.0,0.70893,0.00015,18.71908]
[1779024001965,42.15,78217.15,0.0,0.70811,0.00015,18.74238]
[1779024010021,42.14,78215.74,0.0,0.70792,0.00015,18.74766]
[1779024012035,42.14,78214.06,0.0,0.70767,0.00015,18.75466]
[1779024015058,42.14,78211.01,0.0,0.70722,0.00015,18.76749]
[1779024018077,42.14,78209.14,0.0,0.70694,0.00015,18.77531]
[1779024020091,42.14,78206.72,0.0,0.70658,0.00015,18.78543]
[1779024021098,42.14,78204.16,0.0,0.7062,0.00015,18.79614]
[1779024025127,42.14,78206.13,0.0,0.7065,0.00015,18.78773]
[1779024028148,42.14,78200.32,0.0,0.70563,0.00015,18.81199]
[1779024033183,42.14,78199.32,0.0,0.70552,0.00015,18.81136]
[1779024038218,42.14,78199.44,0.0,0.70555,0.00015,18.8106]
[1779024043253,42.14,78199.7,0.0,0.70559,0.00015,18.80928]
[1779024049295,42.13,78197.85,0.0,0.70532,0.00015,18.81676]
[1779024051309,42.13,78200.54,0.0,0.70573,0.00015,18.80545]
[1779024057351,42.13,78201.2,0.0,0.70583,0.00015,18.80256]
[1779024062386,42.13,78200.92,0.0,0.70579,0.00015,18.80366]
[1779024068428,42.13,78202.18,0.0,0.70598,0.00015,18.79831]
[1779024069435,42.13,78205.08,0.0,0.70642,0.00015,18.78614]
[1779024074470,42.13,78205.17,0.0,0.70643,0.00015,18.7858]
[1779024080512,42.13,78206.27,0.0,0.70659,0.00015,18.78123]
[1779024085547,42.13,78206.31,0.0,0.7066,0.00015,18.78111]
[1779024088568,42.13,78208.26,0.0,0.70689,0.00015,18.77296]
[1779024089577,42.13,78210.8,0.0,0.70727,0.00015,18.76229]
[1779024094612,42.13,78212.3,0.0,0.70752,0.00015,18.75143]
[1779024100654,42.13,78212.53,0.0,0.70755,0.00015,18.75065]
[1779024110724,42.14,78214.21,0.0,0.70779,0.00015,18.74386]
[1779024115759,42.14,78216.67,0.0,0.70815,0.00015,18.73367]
[1779024116766,42.14,78219.2,0.0,0.70853,0.00015,18.72302]
[1779024121801,42.14,78219.49,0.0,0.70856,0.00015,18.72207]
[1779024127843,42.14,78221.25,0.0,0.70882,0.00015,18.71492]
[1779024132878,42.15,78221.42,0.0,0.70883,0.00015,18.71447]
[1779024137913,42.15,78221.89,0.0,0.7089,0.00015,18.71246]
[1779024138920,42.15,78225.17,0.0,0.70939,0.00015,18.69851]
[1779024140934,42.14,78227.41,0.0,0.70973,0.00015,18.68892]
[1779024145969,42.14,78227.34,0.0,0.70972,0.00015,18.6891]
[1779024151004,42.14,78230.8,0.0,0.71028,0.00015,18.66952]
[1779024155033,42.14,78233.33,0.0,0.71065,0.00015,18.65867]
[1779024158053,42.14,78229.59,0.0,0.7101,0.00015,18.67459]
[1779024159060,42.14,78225.37,0.0,0.70947,0.00015,18.6925]
[1779024164095,42.14,78224.37,0.0,0.70933,0.00015,18.69651]
[1779024169130,42.14,78221.9,0.0,0.70897,0.00015,18.70684]
[1779024174165,42.14,78222.21,0.0,0.70901,0.00015,18.70571]
[1779024179200,42.14,78221.62,0.0,0.70892,0.00015,18.7083]
[1779024184235,42.14,78221.55,0.0,0.70892,0.00015,18.70831]
[1779024189270,42.14,78222.43,0.0,0.70906,0.00015,18.7043]
[1779024194305,42.13,78223.71,0.0,0.70926,0.00015,18.69862]
[1779024197326,42.13,78226.06,0.0,0.70961,0.00015,18.68851]
[1779024199340,42.13,78222.57,0.0,0.70909,0.00015,18.70326]
[1779024204375,42.13,78222.63,0.0,0.70911,0.00015,18.70275]
[1779024209410,42.13,78222.94,0.0,0.70916,0.00015,18.70119]
[1779024217466,42.13,78222.88,0.0,0.7092,0.00015,18.69636]
[1779024224515,42.12,78222.11,0.0,0.7091,0.00015,18.69932]
[1779024229550,42.12,78223.36,0.0,0.70929,0.00015,18.69378]
[1779024231564,42.12,78218.3,0.0,0.70854,0.00015,18.71515]
[1779024232571,42.12,78214.59,0.0,0.70799,0.00015,18.73078]
[1779024233578,42.12,78212.45,0.0,0.70767,0.00015,18.73979]
[1779024238613,42.12,78212.77,0.0,0.70772,0.00015,18.73824]
[1779024243648,42.12,78213.26,0.0,0.7078,0.00015,18.73598]
[1779024248683,42.12,78213.03,0.0,0.70778,0.00015,18.73673]
[1779024253718,42.11,78212.89,0.0,0.70776,0.00015,18.73709]
[1779024258753,42.11,78211.19,0.0,0.70752,0.00015,18.74401]
[1779024263788,42.11,78211.29,0.0,0.70754,0.00015,18.7433]
[1779024268823,42.11,78211.01,0.0,0.70751,0.00015,18.74422]
[1779024273858,42.11,78210.67,0.0,0.7075,0.00015,18.74071]
[1779024278894,42.1,78209.13,0.0,0.70728,0.00015,18.74696]
[1779024283929,42.1,78205.56,0.0,0.70675,0.00015,18.76175]
[1779024284936,42.1,78211.32,0.0,0.70762,0.00015,18.73742]
[1779024285943,42.1,78217.14,0.0,0.70849,0.00015,18.71278]
[1779024286950,42.1,78219.56,0.0,0.70885,0.00015,18.70246]
[1779024288964,42.1,78215.47,0.0,0.70824,0.00015,18.71968]
[1779024289971,42.1,78210.75,0.0,0.70754,0.00015,18.73965]
[1779024295008,42.1,78210.33,0.0,0.70747,0.00015,18.74145]
[1779024300041,42.1,78209.73,0.0,0.70738,0.00015,18.74404]
[1779024301048,42.1,78211.58,0.0,0.70766,0.00015,18.73625]
[1779024302055,42.1,78214.14,0.0,0.70804,0.00015,18.72544]
[1779024308097,42.1,78214.32,0.0,0.70806,0.00015,18.72483]
[1779024317162,42.1,78214.93,0.0,0.70815,0.00015,18.72243]
[1779024324212,42.1,78215.87,0.0,0.70829,0.00015,18.71853]
[1779024338309,42.1,78216.14,0.0,0.70839,0.00015,18.7117]
[1779024343344,42.09,78216.1,0.0,0.7084,0.00015,18.71152]
[1779024345449,42.09,78216.1,0.0,0.7084,0.00015,18.71152]
[1779024345571,42.09,78216.1,0.0,0.7084,0.00015,18.71152]
[1779024345602,42.09,78216.1,0.0,0.7084,0.00015,18.71137]
[1779024357442,42.09,78216.69,0.0,0.70852,0.00015,18.70805]
[1779024367513,42.08,78216.69,0.0,0.70854,0.00015,18.70736]
[1779024369527,42.08,78219.08,0.0,0.7089,0.00015,18.69709]
[1779024370534,42.08,78221.12,0.0,0.70921,0.00015,18.68836]
[1779024375569,42.08,78221.72,0.0,0.70931,0.00015,18.68558]
[1779024381611,42.08,78221.73,0.0,0.70932,0.00015,18.6853]
[1779024385639,42.07,78223.48,0.0,0.70958,0.00015,18.67771]
[1779024390674,42.07,78223.9,0.0,0.70965,0.00015,18.67581]
[1779024398730,42.07,78224.83,0.0,0.70983,0.00015,18.667]
[1779024404772,42.07,78225.42,0.0,0.70992,0.00015,18.66441]
[1779024407793,42.07,78227.47,0.0,0.71023,0.00015,18.65563]
[1779024411821,42.07,78231.82,0.0,0.71088,0.00015,18.63703]
[1779024413835,42.07,78233.58,0.0,0.71114,0.00015,18.62953]
[1779024418871,42.07,78234.14,0.0,0.71122,0.00015,18.62723]
[1779024423906,42.07,78236.4,0.0,0.71155,0.00015,18.61763]
[1779024428941,42.07,78236.83,0.0,0.71161,0.00015,18.6159]
[1779024432969,42.07,78238.39,0.0,0.71184,0.00015,18.60929]
[1779024433976,42.07,78241.55,0.0,0.71231,0.00015,18.59573]
[1779024439011,42.08,78243.92,0.0,0.71266,0.00015,18.5857]
[1779024444046,42.08,78244.84,0.0,0.71279,0.00015,18.58192]
[1779024447067,42.08,78246.3,0.0,0.713,0.00015,18.57574]
[1779024449081,42.08,78249.15,0.0,0.71342,0.00015,18.56352]
[1779024454116,42.08,78248.87,0.0,0.71341,0.00015,18.56024]
[1779024455123,42.08,78252.19,0.0,0.7139,0.00015,18.54593]
[1779024462172,42.08,78253.77,0.0,0.71412,0.00015,18.53956]
[1779024463827,42.08,78253.77,0.0,0.71412,0.00015,18.53956]
[1779024464059,42.08,78252.9,0.0,0.71398,0.00015,18.54341]
[1779024464186,42.09,78250.99,0.0,0.7137,0.00015,18.55175]
[1779024469221,42.09,78252.03,0.0,0.71384,0.00015,18.54761]
[1779024473487,42.09,78252.51,0.0,0.7139,0.00015,18.54578]
[1779024473573,42.09,78252.51,0.0,0.7139,0.00015,18.54578]
[1779024473672,42.09,78252.77,0.0,0.71394,0.00015,18.54481]
[1779024480810,42.09,78252.83,0.0,0.71394,0.00015,18.54488]
[1779024480910,42.1,78252.83,0.0,0.71393,0.00015,18.54511]
[1779024485452,42.1,78251.24,0.0,0.71368,0.00015,18.55222]
[1779024485571,42.1,78251.24,0.0,0.71368,0.00015,18.55222]
[1779024485669,42.1,78250.99,0.0,0.71364,0.00015,18.55346]
[1779024489457,42.1,78250.96,0.0,0.71363,0.00015,18.55382]
[1779024489562,42.1,78250.96,0.0,0.71363,0.00015,18.55382]
[1779024495720,42.1,78247.94,0.0,0.71317,0.00015,18.56728]
[1779024495816,42.1,78247.94,0.0,0.71317,0.00015,18.56728]
[1779024495812,42.1,78247.94,0.0,0.71317,0.00015,18.56735]
[1779024501483,42.11,78247.97,0.0,0.71316,0.00015,18.5676]
[1779024502845,42.11,78247.97,0.0,0.71316,0.00015,18.5676]
[1779024503066,42.11,78247.97,0.0,0.71316,0.00015,18.56767]
[1779024507517,42.11,78245.44,0.0,0.71277,0.00015,18.5788]
[1779024507567,42.11,78245.44,0.0,0.71277,0.00015,18.5788]
[1779024507662,42.11,78244.13,0.0,0.71258,0.00015,18.58449]
[1779024511024,42.11,78244.09,0.0,0.71257,0.00015,18.58475]
[1779024511060,42.11,78244.09,0.0,0.71257,0.00015,18.58475]
[1779024516588,42.11,78240.61,0.0,0.71208,0.00015,18.59522]
[1779024521666,42.11,78240.32,0.0,0.71203,0.00015,18.59655]
[1779024522521,42.11,78240.32,0.0,0.71203,0.00015,18.5966]
[1779024522561,42.11,78240.32,0.0,0.71203,0.00015,18.5966]
[1779024523755,42.11,78238.8,0.0,0.71181,0.00015,18.60314]
[1779024523813,42.11,78238.8,0.0,0.71181,0.00015,18.60314]
[1779024523848,42.11,78239.33,0.0,0.71188,0.00015,18.60089]
[1779024529679,42.11,78239.21,0.0,0.71186,0.00015,18.60148]
[1779024530012,42.11,78239.21,0.0,0.71186,0.00015,18.60148]
[1779024530062,42.11,78239.21,0.0,0.71186,0.00015,18.60148]
[1779024535721,42.11,78239.03,0.0,0.71184,0.00015,18.60228]
[1779024541763,42.11,78238.92,0.0,0.71182,0.00015,18.60275]
[1779024547807,42.11,78238.93,0.0,0.71182,0.00015,18.60268]
[1779024550112,42.11,78238.39,0.0,0.71174,0.00015,18.60498]
[1779024550314,42.11,78238.39,0.0,0.71174,0.00015,18.60498]
[1779024550943,42.11,78238.39,0.0,0.71174,0.00015,18.60498]
[1779024550827,42.11,78237.83,0.0,0.71166,0.00015,18.60737]
[1779024551065,42.11,78237.83,0.0,0.71166,0.00015,18.60737]
[1779024551038,42.11,78237.83,0.0,0.71166,0.00015,18.60737]
[1779024555862,42.11,78240.64,0.0,0.71208,0.00015,18.59525]
[1779024556230,42.11,78240.64,0.0,0.71208,0.00015,18.59525]
[1779024556309,42.11,78240.64,0.0,0.71208,0.00015,18.59525]
[1779024556869,42.11,78243.94,0.0,0.71257,0.00015,18.58106]
[1779024559628,42.11,78244.88,0.0,0.71271,0.00015,18.57704]
[1779024560120,42.11,78245.94,0.0,0.71286,0.00015,18.5725]
[1779024560312,42.11,78245.94,0.0,0.71286,0.00015,18.5725]
[1779024560897,42.11,78246.07,0.0,0.71288,0.00015,18.57196]
[1779024564925,42.11,78247.72,0.0,0.71312,0.00015,18.56497]
[1779024566939,42.12,78250.16,0.0,0.71348,0.00015,18.55453]
[1779024571974,42.12,78251.45,0.0,0.7137,0.00015,18.54449]
[1779024576002,42.12,78252.95,0.0,0.71392,0.00015,18.53825]
[1779024577597,42.12,78252.95,0.0,0.71392,0.00015,18.53825]
[1779024577809,42.12,78252.95,0.0,0.71392,0.00015,18.53825]
[1779024577910,42.12,78253.31,0.0,0.71396,0.00015,18.53684]
[1779024581037,42.12,78255.29,0.0,0.71425,0.00015,18.5285]
[1779024583051,42.12,78257.6,0.0,0.71459,0.00015,18.51867]
[1779024586072,42.13,78255.4,0.0,0.71425,0.00015,18.52849]
[1779024592114,42.13,78255.65,0.0,0.71427,0.00015,18.52796]
[1779024594811,42.13,78255.66,0.0,0.71427,0.00015,18.5281]
[1779024594912,42.13,78256.01,0.0,0.71431,0.00015,18.52667]
[1779024595135,42.13,78261.5,0.0,0.71513,0.00015,18.50287]
[1779024596732,42.13,78261.5,0.0,0.71513,0.00015,18.50287]
[1779024596816,42.13,78261.5,0.0,0.71513,0.00015,18.50287]
[1779024596833,42.13,78264.17,0.0,0.71551,0.00015,18.49151]
[1779024599163,42.14,78266.05,0.0,0.71578,0.00015,18.4836]
[1779024604198,42.14,78266.09,0.0,0.71576,0.00015,18.48414]
[1779024610240,42.15,78268.32,0.0,0.71607,0.00015,18.4753]
[1779024611498,42.15,78268.32,0.0,0.71607,0.00015,18.4753]
[1779024611970,42.15,78268.32,0.0,0.71606,0.00015,18.47561]
[1779024612816,42.15,78268.32,0.0,0.71606,0.00015,18.47561]
[1779024612843,42.15,78267.45,0.0,0.71592,0.00015,18.47955]
[1779024613261,42.15,78265.46,0.0,0.71563,0.00015,18.48821]
[1779024617692,42.15,78264.13,0.0,0.71542,0.00015,18.49441]
[1779024617811,42.15,78264.13,0.0,0.71542,0.00015,18.49441]
[1779024617897,42.16,78264.19,0.0,0.71542,0.00015,18.49441]
[1779024619944,42.16,78257.02,0.0,0.71435,0.00015,18.52574]
[1779024620612,42.16,78245.87,0.0,0.7127,0.00015,18.57389]
[1779024621317,42.16,78239.53,0.0,0.71176,0.00015,18.6011]
[1779024622816,42.16,78239.53,0.0,0.71176,0.00015,18.6011]
[1779024622848,42.16,78235.12,0.0,0.7111,0.00015,18.61999]
[1779024623451,42.16,78235.12,0.0,0.7111,0.00015,18.61999]
[1779024623565,42.16,78235.12,0.0,0.7111,0.00015,18.61999]
[1779024623625,42.16,78234.59,0.0,0.71102,0.00015,18.62225]
[1779024629373,42.16,78233.96,0.0,0.71093,0.00015,18.62491]
[1779024634409,42.16,78233.2,0.0,0.71085,0.00015,18.62339]
[1779024639445,42.16,78233.03,0.0,0.71083,0.00015,18.62405]
[1779024649514,42.16,78234.29,0.0,0.71102,0.00015,18.61852]
[1779024654638,42.16,78234.45,0.0,0.71105,0.00015,18.61781]
[1779024654810,42.16,78234.45,0.0,0.71105,0.00015,18.61781]
[1779024661359,42.15,78234.21,0.0,0.71102,0.00015,18.61873]
[1779024669655,42.15,78234.22,0.0,0.71102,0.00015,18.6185]
[1779024670537,42.15,78234.22,0.0,0.71102,0.00015,18.6185]
[1779024670562,42.15,78234.22,0.0,0.71102,0.00015,18.6185]
[1779024671385,42.15,78234.22,0.0,0.71102,0.00015,18.61849]
[1779024671574,42.15,78234.22,0.0,0.71102,0.00015,18.61849]
[1779024671669,42.15,78234.22,0.0,0.71102,0.00015,18.61847]
[1779024676706,42.15,78234.33,0.0,0.71104,0.00015,18.6179]
[1779024684770,42.15,78242.71,0.0,0.7123,0.00015,18.58183]
[1779024685134,42.15,78242.71,0.0,0.7123,0.00015,18.58183]
[1779024685311,42.15,78242.71,0.0,0.7123,0.00015,18.58183]
[1779024690812,42.15,78244.57,0.0,0.71257,0.00015,18.57398]
[1779024691517,42.15,78244.57,0.0,0.71257,0.00015,18.57398]
[1779024691564,42.15,78244.57,0.0,0.71257,0.00015,18.57398]
[1779024691801,42.15,78244.57,0.0,0.71257,0.00015,18.57398]
[1779024691815,42.15,78244.57,0.0,0.71257,0.00015,18.57398]
[1779024691819,42.15,78245.04,0.0,0.71267,0.00015,18.56725]
[1779024693833,42.15,78248.97,0.0,0.71325,0.00015,18.55039]
[1779024698879,42.15,78249.81,0.0,0.71337,0.00015,18.54694]
[1779024699061,42.15,78249.81,0.0,0.71337,0.00015,18.54694]
[1779024704910,42.16,78251.63,0.0,0.71363,0.00015,18.53941]
[1779024709945,42.16,78247.9,0.0,0.71307,0.00015,18.5557]
[1779024713183,42.16,78248.07,0.0,0.7131,0.00015,18.555]
[1779024713310,42.16,78248.07,0.0,0.7131,0.00015,18.555]
[1779024713411,42.16,78248.07,0.0,0.71309,0.00015,18.55504]
[1779024715400,42.16,78248.15,0.0,0.7131,0.00015,18.55475]
[1779024715567,42.16,78248.15,0.0,0.7131,0.00015,18.55475]
[1779024715611,42.16,78248.15,0.0,0.7131,0.00015,18.55477]
[1779024721024,42.16,78247.73,0.0,0.71304,0.00015,18.55669]
[1779024722031,42.16,78243.05,0.0,0.71234,0.00015,18.57683]
[1779024722530,42.16,78243.05,0.0,0.71234,0.00015,18.57683]
[1779024722560,42.16,78243.05,0.0,0.71234,0.00015,18.57683]
[1779024723038,42.16,78242.06,0.0,0.7122,0.00015,18.58108]
[1779024727221,42.16,78241.41,0.0,0.7121,0.00015,18.58386]
[1779024727398,42.16,78241.41,0.0,0.7121,0.00015,18.58386]
[1779024727565,42.16,78241.41,0.0,0.7121,0.00015,18.58386]
[1779024728073,42.16,78241.25,0.0,0.71208,0.00015,18.58454]
[1779024731094,42.16,78235.24,0.0,0.71118,0.00015,18.61025]
[1779024733108,42.16,78233.59,0.0,0.71094,0.00015,18.61724]
[1779024736129,42.16,78231.37,0.0,0.71061,0.00015,18.62661]
[1779024737136,42.16,78226.09,0.0,0.70983,0.00015,18.64905]
[1779024743178,42.15,78224.89,0.0,0.70966,0.00015,18.65374]
[1779024753248,42.15,78225.07,0.0,0.70975,0.00015,18.64755]
[1779024754256,42.15,78227.09,0.0,0.71005,0.00015,18.63888]
[1779024760298,42.15,78224.81,0.0,0.70972,0.00015,18.64821]
[1779024765333,42.14,78224.95,0.0,0.70976,0.00015,18.64725]
[1779024770368,42.14,78225.5,0.0,0.70985,0.00015,18.64456]
[1779024779431,42.14,78226.28,0.0,0.70999,0.00015,18.64063]
[1779024784466,42.13,78226.27,0.0,0.71,0.00015,18.64034]
[1779024789501,42.13,78226.22,0.0,0.71,0.00015,18.64022]
[1779024794536,42.13,78224.99,0.0,0.70983,0.00015,18.64512]
[1779024796550,42.13,78223.07,0.0,0.70955,0.00015,18.65314]
[1779024798564,42.13,78219.38,0.0,0.709,0.00015,18.66866]
[1779024803599,42.12,78218.72,0.0,0.70892,0.00015,18.671]
[1779024805613,42.12,78222.93,0.0,0.70955,0.00015,18.65294]
[1779024806620,42.12,78225.34,0.0,0.70991,0.00015,18.6426]
[1779024811655,42.12,78225.73,0.0,0.71002,0.00015,18.63592]
[1779024812662,42.12,78227.96,0.0,0.71035,0.00015,18.62636]
[1779024817697,42.12,78227.43,0.0,0.71028,0.00015,18.62842]
[1779024822732,42.11,78227.5,0.0,0.7103,0.00015,18.62792]
[1779024827767,42.11,78233.9,0.0,0.71126,0.00015,18.60042]
[1779024828774,42.11,78232.17,0.0,0.711,0.00015,18.60782]
[1779024834816,42.11,78233.32,0.0,0.71117,0.00015,18.60285]
[1779024839851,42.11,78232.92,0.0,0.71111,0.00015,18.60454]
[1779024844886,42.11,78232.9,0.0,0.71111,0.00015,18.60459]
[1779024850928,42.11,78232.91,0.0,0.71111,0.00015,18.6045]
[1779024855963,42.11,78233.28,0.0,0.71117,0.00015,18.60288]
[1779024857977,42.11,78235.95,0.0,0.71157,0.00015,18.59143]
[1779024860998,42.11,78237.66,0.0,0.71182,0.00015,18.58411]
[1779024866033,42.11,78238.16,0.0,0.7119,0.00015,18.58201]
[1779024871068,42.11,78237.84,0.0,0.71188,0.00015,18.5787]
[1779024876103,42.11,78238.38,0.0,0.71196,0.00015,18.57645]
[1779024881138,42.11,78237.99,0.0,0.7119,0.00015,18.57818]
[1779024886173,42.11,78238.24,0.0,0.71194,0.00015,18.57717]
[1779024889194,42.11,78242.3,0.0,0.71254,0.00015,18.55977]
[1779024890201,42.11,78249.54,0.0,0.71361,0.00015,18.52859]
[1779024891208,42.11,78251.32,0.0,0.71387,0.00015,18.52096]
[1779024896243,42.12,78252.12,0.0,0.71398,0.00015,18.51787]
[1779024897250,42.12,78253.93,0.0,0.71425,0.00015,18.51011]
[1779024901941,42.12,78253.55,0.0,0.71418,0.00015,18.51208]
[1779024902285,42.12,78254.28,0.0,0.71429,0.00015,18.509]
[1779024902818,42.12,78254.28,0.0,0.71429,0.00015,18.509]
[1779024903292,42.12,78262.15,0.0,0.71545,0.00015,18.47492]
[1779024904299,42.12,78267.1,0.0,0.71618,0.00015,18.45347]
[1779024906313,42.12,78271.66,0.0,0.71684,0.00015,18.43385]
[1779024907562,42.13,78272.84,0.0,0.71701,0.00015,18.42885]
[1779024907812,42.13,78272.84,0.0,0.71701,0.00015,18.42885]
[1779024908327,42.13,78273.48,0.0,0.7171,0.00015,18.42622]
[1779024912626,42.13,78275.26,0.0,0.71734,0.00015,18.41912]
[1779024913700,42.13,78278.93,0.0,0.71787,0.00015,18.40322]
[1779024914823,42.13,78278.93,0.0,0.71787,0.00015,18.40322]
[1779024914909,42.14,78280.32,0.0,0.71807,0.00015,18.39747]
[1779024916383,42.14,78282.42,0.0,0.71837,0.00015,18.38841]
[1779024917390,42.14,78283.37,0.0,0.7185,0.00015,18.38442]
[1779024918520,42.14,78283.37,0.0,0.7185,0.00015,18.38442]
[1779024918565,42.14,78283.37,0.0,0.7185,0.00015,18.38442]
[1779024918621,42.14,78283.43,0.0,0.71851,0.00015,18.38435]
[1779024920412,42.14,78282.18,0.0,0.71831,0.00015,18.39022]
[1779024921418,42.14,78279.91,0.0,0.71797,0.00015,18.40037]
[1779024922999,42.14,78279.91,0.0,0.71797,0.00015,18.40037]
[1779024923061,42.14,78279.91,0.0,0.71797,0.00015,18.40037]
[1779024923161,42.15,78279.95,0.0,0.71797,0.00015,18.40054]
[1779024928467,42.15,78280.97,0.0,0.71809,0.00015,18.39692]
[1779024934509,42.16,78281.76,0.0,0.71821,0.00015,18.38974]
[1779024938194,42.16,78281.47,0.0,0.71815,0.00015,18.39136]
[1779024938537,42.16,78285.47,0.0,0.71873,0.00015,18.37413]
[1779024940576,42.17,78285.0,0.0,0.71866,0.00015,18.37639]
[1779024940812,42.17,78285.0,0.0,0.71866,0.00015,18.37639]
[1779024940860,42.17,78284.62,0.0,0.71859,0.00015,18.37843]
[1779024946593,42.18,78285.03,0.0,0.71862,0.00015,18.37755]
[1779024952635,42.18,78285.98,0.0,0.71872,0.00015,18.37446]
[1779024954649,42.19,78283.39,0.0,0.71833,0.00015,18.3862]
[1779024959684,42.19,78284.13,0.0,0.71841,0.00015,18.38379]
[1779024960691,42.19,78285.63,0.0,0.71863,0.00015,18.37737]
[1779024965726,42.2,78285.66,0.0,0.71861,0.00015,18.3781]
[1779024970761,42.21,78285.61,0.0,0.71857,0.00015,18.37917]
[1779024971768,42.21,78287.55,0.0,0.71885,0.00015,18.37081]
[1779024972775,42.21,78290.77,0.0,0.71932,0.00015,18.35681]
[1779024974789,42.21,78294.23,0.0,0.71983,0.00015,18.34139]
[1779024979824,42.2,78295.25,0.0,0.71999,0.00015,18.33659]
[1779024984859,42.2,78295.42,0.0,0.72002,0.00015,18.33556]
[1779024989894,42.2,78295.31,0.0,0.72002,0.00015,18.33573]
[1779024996943,42.2,78295.18,0.0,0.72005,0.00015,18.33118]
[1779025001978,42.2,78295.74,0.0,0.72014,0.00015,18.32846]
[1779025007013,42.19,78295.75,0.0,0.72014,0.00015,18.32817]
[1779025012050,42.19,78295.98,0.0,0.72019,0.00015,18.32693]
[1779025015071,42.19,78298.13,0.0,0.7205,0.00015,18.31728]
[1779025017085,42.19,78300.49,0.0,0.72085,0.00015,18.30676]
[1779025021114,42.19,78305.33,0.0,0.72156,0.00015,18.28519]
[1779025022121,42.19,78308.41,0.0,0.72201,0.00015,18.27149]
[1779025023128,42.19,78304.39,0.0,0.72143,0.00015,18.28936]
[1779025032191,42.19,78304.52,0.0,0.72145,0.00015,18.28868]
[1779025037226,42.19,78304.65,0.0,0.72147,0.00015,18.28804]
[1779025043268,42.19,78304.84,0.0,0.7215,0.00015,18.28711]
[1779025049310,42.19,78304.94,0.0,0.72152,0.00015,18.28657]
[1779025054345,42.19,78304.65,0.0,0.72151,0.00015,18.28298]
[1779025056359,42.19,78307.4,0.0,0.72192,0.00015,18.27071]
[1779025059380,42.19,78305.24,0.0,0.7216,0.00015,18.28027]
[1779025064416,42.19,78306.07,0.0,0.72173,0.00015,18.27646]
[1779025069450,42.18,78305.82,0.0,0.7217,0.00015,18.27747]
[1779025074485,42.18,78305.25,0.0,0.72162,0.00015,18.27989]
[1779025080042,42.18,78305.48,0.0,0.72165,0.00015,18.27879]
[1779025085562,42.18,78306.84,0.0,0.72185,0.00015,18.27265]
[1779025087576,42.18,78309.16,0.0,0.72219,0.00015,18.26231]
[1779025090597,42.18,78311.23,0.0,0.72249,0.00015,18.2531]
[1779025093169,42.18,78312.39,0.0,0.72266,0.00015,18.24794]
[1779025093313,42.18,78312.39,0.0,0.72266,0.00015,18.24794]
[1779025093395,42.18,78314.42,0.0,0.72296,0.00015,18.23893]
[1779025094625,42.18,78306.44,0.0,0.72179,0.00015,18.2745]
[1779025095896,42.18,78306.44,0.0,0.72179,0.00015,18.2745]
[1779025096061,42.18,78306.44,0.0,0.72179,0.00015,18.2745]
[1779025096104,42.18,78298.36,0.0,0.72061,0.00015,18.31029]
[1779025098653,42.18,78296.17,0.0,0.7203,0.00015,18.31986]
[1779025103459,42.18,78295.98,0.0,0.72027,0.00015,18.32051]
[1779025103865,42.18,78297.7,0.0,0.72053,0.00015,18.31278]
[1779025104811,42.18,78297.7,0.0,0.72053,0.00015,18.31278]
[1779025104864,42.18,78296.7,0.0,0.72039,0.00015,18.31714]
[1779025110737,42.18,78296.34,0.0,0.72034,0.00015,18.31836]
[1779025115773,42.17,78295.57,0.0,0.72028,0.00015,18.31667]
[1779025117077,42.17,78295.57,0.0,0.72028,0.00015,18.31667]
[1779025117310,42.17,78295.57,0.0,0.72028,0.00015,18.31667]
[1779025117533,42.17,78295.57,0.0,0.72028,0.00015,18.31667]
[1779025117565,42.17,78295.7,0.0,0.7203,0.00015,18.31595]
[1779025119800,42.17,78295.79,0.0,0.72032,0.00015,18.31542]
[1779025124835,42.17,78295.78,0.0,0.72033,0.00015,18.31511]
[1779025129873,42.17,78295.85,0.0,0.72035,0.00015,18.31445]
[1779025133903,42.17,78285.08,0.0,0.71878,0.00015,18.36169]
[1779025135303,42.17,78285.08,0.0,0.71878,0.00015,18.36169]
[1779025135310,42.17,78285.08,0.0,0.71878,0.00015,18.36169]
[1779025135404,42.17,78278.79,0.0,0.71784,0.00015,18.38965]
[1779025140914,42.17,78280.74,0.0,0.71811,0.00015,18.38159]
[1779025141061,42.17,78280.74,0.0,0.71811,0.00015,18.38159]
[1779025141558,42.17,78280.74,0.0,0.71811,0.00015,18.38159]
[1779025141810,42.17,78280.57,0.0,0.71808,0.00015,18.38261]
[1779025141959,42.17,78280.5,0.0,0.71807,0.00015,18.38292]
[1779025146994,42.18,78281.29,0.0,0.71816,0.00015,18.38016]
[1779025150785,42.18,78281.07,0.0,0.71813,0.00015,18.38127]
[1779025150810,42.18,78281.07,0.0,0.71813,0.00015,18.38127]
[1779025157067,42.19,78278.84,0.0,0.71775,0.00015,18.39248]
[1779025158279,42.19,78278.84,0.0,0.71775,0.00015,18.39248]
[1779025158310,42.19,78278.84,0.0,0.71775,0.00015,18.39248]
[1779025158818,42.19,78278.84,0.0,0.71775,0.00015,18.39262]
[1779025159061,42.19,78278.84,0.0,0.71775,0.00015,18.39262]
[1779025159081,42.19,78278.98,0.0,0.71776,0.00015,18.39215]
[1779025167137,42.2,78279.01,0.0,0.71773,0.00015,18.39319]
[1779025172172,42.21,78279.11,0.0,0.71776,0.00015,18.38873]
[1779025183252,42.22,78279.1,0.0,0.7177,0.00015,18.39046]
[1779025194329,42.23,78279.18,0.0,0.71766,0.00015,18.3918]
[1779025199364,42.24,78279.13,0.0,0.71763,0.00015,18.39279]
[1779025205406,42.24,78279.19,0.0,0.71761,0.00015,18.39345]
[1779025210441,42.25,78279.07,0.0,0.71757,0.00015,18.39474]
[1779025214320,42.25,78279.17,0.0,0.71758,0.00015,18.39446]
[1779025214568,42.25,78279.17,0.0,0.71758,0.00015,18.39446]
[1779025218267,42.25,78279.17,0.0,0.71756,0.00015,18.39491]
[1779025218309,42.25,78279.17,0.0,0.71756,0.00015,18.39491]
[1779025218500,42.26,78277.87,0.0,0.71735,0.00015,18.40119]
[1779025219155,42.26,78277.87,0.0,0.71735,0.00015,18.40119]
[1779025219311,42.26,78277.87,0.0,0.71735,0.00015,18.40119]
[1779025219505,42.26,78277.39,0.0,0.71728,0.00015,18.40343]
[1779025220512,42.26,78275.59,0.0,0.71701,0.00015,18.41143]
[1779025223534,42.26,78273.35,0.0,0.71666,0.00015,18.42159]
[1779025223694,42.26,78273.35,0.0,0.71666,0.00015,18.42159]
[1779025223808,42.26,78273.35,0.0,0.71666,0.00015,18.42159]
[1779025224540,42.26,78268.42,0.0,0.71593,0.00015,18.44318]
[1779025229575,42.27,78267.05,0.0,0.71571,0.00015,18.44977]
[1779025234612,42.27,78267.62,0.0,0.71581,0.00015,18.4432]
[1779025234810,42.27,78267.62,0.0,0.71581,0.00015,18.4432]
[1779025235782,42.27,78267.62,0.0,0.71581,0.00015,18.4432]
[1779025235811,42.27,78267.62,0.0,0.71581,0.00015,18.4432]
[1779025235847,42.27,78267.62,0.0,0.71581,0.00015,18.44334]
[1779025239646,42.28,78260.97,0.0,0.71481,0.00015,18.4727]
[1779025240653,42.28,78255.88,0.0,0.71405,0.00015,18.49477]
[1779025241420,42.28,78255.88,0.0,0.71405,0.00015,18.49477]
[1779025241563,42.28,78255.88,0.0,0.71405,0.00015,18.49477]
[1779025241660,42.28,78255.19,0.0,0.71395,0.00015,18.49783]
[1779025245688,42.28,78247.8,0.0,0.71284,0.00015,18.52993]
[1779025246695,42.28,78237.7,0.0,0.71134,0.00015,18.57317]
[1779025247702,42.28,78235.27,0.0,0.71098,0.00015,18.58354]
[1779025248814,42.28,78235.27,0.0,0.71098,0.00015,18.58354]
[1779025248844,42.28,78232.1,0.0,0.71051,0.00015,18.59702]
[1779025258779,42.28,78232.15,0.0,0.71052,0.00015,18.59664]
[1779025262114,42.28,78232.49,0.0,0.71057,0.00015,18.59516]
[1779025262317,42.28,78232.49,0.0,0.71057,0.00015,18.59516]
[1779025262415,42.28,78232.53,0.0,0.71058,0.00015,18.59496]
[1779025264822,42.28,78236.15,0.0,0.71112,0.00015,18.57952]
[1779025265829,42.28,78237.77,0.0,0.71136,0.00015,18.57262]
[1779025269857,42.28,78239.42,0.0,0.7116,0.00015,18.56562]
[1779025273885,42.28,78243.77,0.0,0.71225,0.00015,18.54708]
[1779025281942,42.28,78244.4,0.0,0.71233,0.00015,18.54462]
[1779025287984,42.28,78244.6,0.0,0.71236,0.00015,18.5439]
[1779025296045,42.29,78244.49,0.0,0.71237,0.00015,18.53986]
[1779025302087,42.29,78245.92,0.0,0.71258,0.00015,18.53394]
[1779025307122,42.29,78245.79,0.0,0.71255,0.00015,18.53471]
[1779025309136,42.29,78240.48,0.0,0.71176,0.00015,18.55751]
[1779025310143,42.29,78238.07,0.0,0.7114,0.00015,18.56784]
[1779025315178,42.29,78237.45,0.0,0.7113,0.00015,18.57056]
[1779025320213,42.29,78237.53,0.0,0.71131,0.00015,18.5703]
[1779025326255,42.29,78237.74,0.0,0.71134,0.00015,18.56951]
[1779025333304,42.29,78237.9,0.0,0.71136,0.00015,18.56893]
[1779025338339,42.29,78237.86,0.0,0.71135,0.00015,18.56918]
[1779025348409,42.3,78237.86,0.0,0.71135,0.00015,18.56933]
[1779025353444,42.3,78234.31,0.0,0.71085,0.00015,18.57979]
[1779025354451,42.3,78228.55,0.0,0.71,0.00015,18.60426]
[1779025355458,42.3,78225.47,0.0,0.70954,0.00015,18.61729]
[1779025360494,42.29,78224.81,0.0,0.70945,0.00015,18.61988]
[1779025365529,42.29,78224.33,0.0,0.70938,0.00015,18.62166]
[1779025370565,42.29,78221.61,0.0,0.70899,0.00015,18.63287]
[1779025383656,42.28,78221.5,0.0,0.709,0.00015,18.63243]
[1779025390705,42.28,78224.31,0.0,0.70944,0.00015,18.62008]
[1779025391712,42.28,78232.53,0.0,0.71066,0.00015,18.58514]
[1779025393726,42.28,78235.08,0.0,0.71104,0.00015,18.57425]
[1779025394733,42.28,78238.0,0.0,0.71148,0.00015,18.56179]
[1779025399768,42.28,78239.13,0.0,0.71164,0.00015,18.55701]
[1779025410845,42.28,78239.74,0.0,0.71173,0.00015,18.55454]
[1779025415880,42.28,78241.57,0.0,0.71203,0.00015,18.5421]
[1779025420915,42.28,78242.14,0.0,0.71211,0.00015,18.5398]
[1779025425952,42.28,78242.22,0.0,0.71212,0.00015,18.53961]
[1779025430987,42.28,78242.18,0.0,0.71211,0.00015,18.53994]
[1779025437029,42.29,78242.1,0.0,0.71209,0.00015,18.54049]
[1779025439043,42.29,78243.65,0.0,0.71232,0.00015,18.53393]
[1779025440050,42.29,78248.75,0.0,0.71307,0.00015,18.51211]
[1779025441057,42.29,78246.65,0.0,0.71276,0.00015,18.52118]
[1779025442064,42.29,78244.34,0.0,0.71242,0.00015,18.53114]
[1779025443071,42.29,78241.6,0.0,0.71201,0.00015,18.54291]
[1779025448106,42.29,78241.4,0.0,0.71197,0.00015,18.54394]
[1779025459184,42.29,78239.01,0.0,0.7116,0.00015,18.55458]
[1779025460191,42.29,78234.91,0.0,0.71099,0.00015,18.57209]
[1779025465226,42.29,78235.44,0.0,0.71107,0.00015,18.56991]
[1779025471268,42.29,78234.67,0.0,0.71099,0.00015,18.56852]
[1779025477310,42.29,78233.66,0.0,0.71084,0.00015,18.57285]
[1779025479324,42.29,78235.9,0.0,0.71117,0.00015,18.56332]
[1779025484359,42.29,78234.81,0.0,0.71101,0.00015,18.568]
[1779025490401,42.29,78235.08,0.0,0.71105,0.00015,18.56686]
[1779025496443,42.29,78235.73,0.0,0.71114,0.00015,18.5641]
[1779025502486,42.29,78235.57,0.0,0.71112,0.00015,18.56479]
[1779025506513,42.29,78239.46,0.0,0.7117,0.00015,18.5482]
[1779025507520,42.29,78242.02,0.0,0.71207,0.00015,18.53728]
[1779025508527,42.29,78244.31,0.0,0.71241,0.00015,18.52751]
[1779025513562,42.3,78244.66,0.0,0.71246,0.00015,18.5262]
[1779025521621,42.3,78245.68,0.0,0.7126,0.00015,18.5222]
[1779025522628,42.3,78247.67,0.0,0.71289,0.00015,18.51372]
[1779025527663,42.3,78248.49,0.0,0.713,0.00015,18.51054]
[1779025528670,42.3,78250.74,0.0,0.71333,0.00015,18.50095]
[1779025534712,42.31,78252.3,0.0,0.71358,0.00015,18.48998]
[1779025539747,42.31,78252.17,0.0,0.71355,0.00015,18.491]
[1779025548810,42.32,78249.95,0.0,0.71319,0.00015,18.50137]
[1779025553845,42.32,78252.73,0.0,0.71359,0.00015,18.48985]
[1779025557584,42.32,78252.01,0.0,0.71348,0.00015,18.49323]
[1779025557873,42.32,78251.83,0.0,0.71345,0.00015,18.4941]
[1779025562908,42.33,78251.9,0.0,0.71344,0.00015,18.49426]
[1779025563923,42.33,78251.9,0.0,0.71344,0.00015,18.49426]
[1779025564021,42.33,78251.9,0.0,0.71344,0.00015,18.49436]
[1779025569767,42.33,78252.62,0.0,0.71353,0.00015,18.49173]
[1779025569814,42.33,78252.62,0.0,0.71353,0.00015,18.49173]
[1779025569822,42.33,78252.62,0.0,0.71353,0.00015,18.49183]
[1779025571972,42.33,78245.96,0.0,0.71253,0.00015,18.52058]
[1779025572979,42.33,78236.15,0.0,0.71108,0.00015,18.56251]
[1779025573861,42.33,78236.15,0.0,0.71108,0.00015,18.56251]
[1779025573986,42.33,78235.99,0.0,0.71105,0.00015,18.56321]
[1779025574064,42.33,78235.99,0.0,0.71105,0.00015,18.56321]
[1779025574993,42.33,78235.92,0.0,0.71104,0.00015,18.56353]
[1779025580028,42.33,78235.62,0.0,0.71099,0.00015,18.5649]
[1779025586070,42.33,78235.23,0.0,0.71093,0.00015,18.56664]
[1779025587077,42.33,78239.94,0.0,0.71163,0.00015,18.5466]
[1779025588274,42.33,78239.94,0.0,0.71163,0.00015,18.5466]
[1779025588375,42.33,78243.8,0.0,0.7122,0.00015,18.53015]
[1779025594126,42.34,78244.07,0.0,0.71227,0.00015,18.5245]
[1779025596140,42.34,78246.34,0.0,0.71261,0.00015,18.51486]
[1779025597800,42.34,78246.34,0.0,0.71261,0.00015,18.51486]
[1779025597810,42.34,78246.34,0.0,0.71261,0.00015,18.51486]
[1779025597899,42.34,78246.38,0.0,0.71261,0.00015,18.51477]
[1779025599161,42.34,78248.02,0.0,0.71285,0.00015,18.5078]
[1779025601175,42.34,78245.87,0.0,0.71253,0.00015,18.51709]
[1779025604761,42.34,78245.9,0.0,0.71253,0.00015,18.51704]
[1779025604808,42.34,78245.9,0.0,0.71253,0.00015,18.51704]
[1779025604811,42.34,78245.75,0.0,0.71251,0.00015,18.51776]
[1779025610238,42.34,78245.75,0.0,0.7125,0.00015,18.51796]
[1779025615273,42.34,78245.63,0.0,0.71247,0.00015,18.51868]
[1779025620308,42.34,78245.42,0.0,0.71244,0.00015,18.51979]
[1779025625343,42.35,78245.45,0.0,0.71243,0.00015,18.51987]
[1779025635413,42.35,78246.52,0.0,0.71258,0.00015,18.51572]
[1779025640448,42.35,78246.23,0.0,0.71253,0.00015,18.5172]
[1779025645483,42.35,78246.08,0.0,0.7125,0.00015,18.51807]
[1779025650518,42.35,78246.12,0.0,0.7125,0.00015,18.51813]
[1779025662602,42.36,78250.38,0.0,0.71314,0.00015,18.49577]
[1779025663609,42.36,78252.33,0.0,0.71343,0.00015,18.48748]
[1779025667637,42.36,78255.62,0.0,0.71391,0.00015,18.47365]
[1779025672672,42.37,78255.46,0.0,0.71387,0.00015,18.47479]
[1779025675693,42.37,78253.39,0.0,0.71355,0.00015,18.48394]
[1779025676700,42.37,78245.94,0.0,0.71245,0.00015,18.51593]
[1779025677707,42.37,78243.6,0.0,0.7121,0.00015,18.52597]
[1779025681738,42.37,78240.58,0.0,0.71165,0.00015,18.53897]
[1779025692815,42.37,78240.54,0.0,0.71163,0.00015,18.53935]
[1779025704902,42.37,78240.89,0.0,0.71168,0.00015,18.53811]
[1779025709937,42.37,78239.91,0.0,0.71153,0.00015,18.54233]
[1779025710944,42.37,78237.68,0.0,0.7112,0.00015,18.55182]
[1779025716986,42.37,78237.69,0.0,0.71124,0.00015,18.54701]
[1779025722022,42.37,78238.48,0.0,0.71136,0.00015,18.54363]
[1779025724036,42.37,78247.4,0.0,0.71268,0.00015,18.50558]
[1779025725043,42.37,78260.87,0.0,0.71467,0.00015,18.44775]
[1779025725531,42.37,78260.87,0.0,0.71467,0.00015,18.44775]
[1779025725812,42.37,78260.87,0.0,0.71467,0.00015,18.44775]
[1779025726050,42.37,78265.41,0.0,0.71534,0.00015,18.42822]
[1779025731086,42.38,78261.19,0.0,0.7147,0.00015,18.44687]
[1779025731860,42.38,78261.19,0.0,0.7147,0.00015,18.44687]
[1779025732059,42.38,78261.19,0.0,0.7147,0.00015,18.44687]
[1779025732093,42.38,78257.84,0.0,0.7142,0.00015,18.46139]
[1779025738135,42.38,78257.82,0.0,0.71418,0.00015,18.46197]
[1779025739809,42.38,78257.89,0.0,0.71419,0.00015,18.46175]
[1779025740149,42.38,78258.05,0.0,0.71421,0.00015,18.46114]
[1779025745184,42.39,78259.66,0.0,0.71444,0.00015,18.45465]
[1779025748815,42.39,78259.38,0.0,0.71439,0.00015,18.45604]
[1779025749897,42.39,78260.83,0.0,0.7146,0.00015,18.44998]
[1779025750059,42.39,78260.83,0.0,0.7146,0.00015,18.44998]
[1779025757399,42.39,78260.06,0.0,0.71447,0.00015,18.45376]
[1779025757563,42.39,78260.06,0.0,0.71447,0.00015,18.45376]
[1779025757645,42.39,78256.44,0.0,0.71392,0.00015,18.4696]
[1779025758275,42.4,78249.72,0.0,0.71293,0.00015,18.49848]
[1779025763310,42.4,78249.06,0.0,0.71282,0.00015,18.50153]
[1779025769353,42.4,78249.15,0.0,0.71283,0.00015,18.50144]
[1779025773805,42.4,78248.71,0.0,0.71279,0.00015,18.49873]
[1779025774060,42.4,78248.71,0.0,0.71279,0.00015,18.49873]
[1779025780430,42.4,78248.77,0.0,0.71279,0.00015,18.49892]
[1779025784138,42.4,78248.77,0.0,0.71279,0.00015,18.49892]
[1779025784313,42.4,78248.77,0.0,0.71279,0.00015,18.49892]
[1779025791507,42.41,78248.24,0.0,0.71269,0.00015,18.50184]
[1779025797549,42.41,78248.34,0.0,0.71269,0.00015,18.50179]
[1779025799730,42.41,78247.38,0.0,0.71255,0.00015,18.50596]
[1779025799811,42.41,78247.38,0.0,0.71255,0.00015,18.50596]
[1779025799911,42.41,78244.08,0.0,0.71205,0.00015,18.52016]
[1779025803591,42.41,78240.55,0.0,0.71153,0.00015,18.53532]
[1779025807846,42.41,78240.48,0.0,0.71151,0.00015,18.53573]
[1779025808063,42.41,78240.48,0.0,0.71151,0.00015,18.53573]
[1779025808160,42.42,78240.75,0.0,0.71155,0.00015,18.53466]
[1779025808626,42.42,78239.52,0.0,0.71137,0.00015,18.53989]
[1779025812020,42.42,78239.61,0.0,0.71138,0.00015,18.53958]
[1779025812063,42.42,78241.96,0.0,0.71172,0.00015,18.52965]
[1779025812654,42.42,78246.64,0.0,0.71242,0.00015,18.5097]
[1779025815808,42.42,78246.81,0.0,0.71244,0.00015,18.50907]
[1779025815909,42.42,78246.81,0.0,0.71243,0.00015,18.50919]
[1779025826752,42.42,78246.9,0.0,0.71243,0.00015,18.50933]
[1779025827820,42.42,78246.9,0.0,0.71243,0.00015,18.50933]
[1779025833801,42.42,78247.15,0.0,0.71249,0.00015,18.50383]
[1779025838836,42.43,78247.18,0.0,0.71249,0.00015,18.50393]
[1779025843871,42.43,78248.14,0.0,0.71263,0.00015,18.50005]
[1779025844878,42.43,78251.36,0.0,0.7131,0.00015,18.48633]
[1779025849915,42.43,78251.82,0.0,0.71316,0.00015,18.48469]
[1779025855957,42.43,78251.99,0.0,0.71317,0.00015,18.48437]
[1779025860992,42.44,78249.98,0.0,0.71286,0.00015,18.49329]
[1779025861999,42.44,78245.13,0.0,0.71214,0.00015,18.51405]
[1779025867034,42.44,78244.03,0.0,0.71197,0.00015,18.51894]
[1779025868041,42.44,78240.84,0.0,0.7115,0.00015,18.53255]
[1779025873076,42.44,78241.76,0.0,0.71163,0.00015,18.52878]
[1779025877104,42.44,78243.54,0.0,0.71189,0.00015,18.52135]
[1779025878112,42.44,78247.37,0.0,0.71245,0.00015,18.50507]
[1779025883148,42.44,78247.02,0.0,0.71239,0.00015,18.50689]
[1779025888183,42.45,78246.31,0.0,0.71228,0.00015,18.51022]
[1779025892211,42.45,78244.24,0.0,0.712,0.00015,18.51453]
[1779025893218,42.45,78241.85,0.0,0.71164,0.00015,18.52476]
[1779025899261,42.45,78241.78,0.0,0.71162,0.00015,18.52532]
[1779025904296,42.45,78242.23,0.0,0.71168,0.00015,18.52363]
[1779025911345,42.45,78241.69,0.0,0.71159,0.00015,18.52625]
[1779025916951,42.46,78241.41,0.0,0.71154,0.00015,18.52762]
[1779025922422,42.46,78241.88,0.0,0.7116,0.00015,18.52593]
[1779025927457,42.46,78242.64,0.0,0.71171,0.00015,18.52295]
[1779025932492,42.46,78243.52,0.0,0.71183,0.00015,18.51947]
[1779025937527,42.46,78244.14,0.0,0.71191,0.00015,18.51712]
[1779025942562,42.47,78244.18,0.0,0.71191,0.00015,18.51725]
[1779025949611,42.47,78244.29,0.0,0.71191,0.00015,18.5172]
[1779025954646,42.47,78244.1,0.0,0.71191,0.00015,18.51357]
[1779025959681,42.48,78243.13,0.0,0.71175,0.00015,18.518]
[1779025963709,42.48,78247.82,0.0,0.71244,0.00015,18.49827]
[1779025964716,42.48,78251.1,0.0,0.71292,0.00015,18.48434]
[1779025968744,42.48,78253.44,0.0,0.71326,0.00015,18.4747]
[1779025969751,42.48,78256.72,0.0,0.71374,0.00015,18.46075]
[1779025972777,42.48,78258.67,0.0,0.71402,0.00015,18.45271]
[1779025978819,42.49,78258.53,0.0,0.71397,0.00015,18.45398]
[1779025979793,42.49,78258.53,0.0,0.71397,0.00015,18.45398]
[1779025979807,42.49,78258.53,0.0,0.71397,0.00015,18.45398]
[1779025979893,42.49,78258.67,0.0,0.71399,0.00015,18.4536]
[1779025984861,42.49,78248.15,0.0,0.71242,0.00015,18.49895]
[1779025985868,42.49,78241.67,0.0,0.71146,0.00015,18.5266]
[1779025986849,42.49,78241.67,0.0,0.71146,0.00015,18.5266]
[1779025986875,42.49,78241.24,0.0,0.71139,0.00015,18.52847]
[1779025989896,42.49,78237.2,0.0,0.71079,0.00015,18.54566]
[1779025990903,42.5,78232.89,0.0,0.71015,0.00015,18.56392]
[1779025995938,42.49,78234.6,0.0,0.71041,0.00015,18.55661]
[1779026000974,42.49,78232.52,0.0,0.7101,0.00015,18.56532]
[1779026003450,42.49,78232.14,0.0,0.71005,0.00015,18.56687]
[1779026003566,42.49,78232.14,0.0,0.71005,0.00015,18.56687]
[1779026008435,42.49,78229.34,0.0,0.70964,0.00015,18.57851]
[1779026008561,42.49,78229.34,0.0,0.70964,0.00015,18.57851]
[1779026014065,42.49,78227.18,0.0,0.70936,0.00015,18.58255]
[1779026018545,42.49,78226.65,0.0,0.70929,0.00015,18.58472]
[1779026018560,42.49,78226.65,0.0,0.70929,0.00015,18.58472]
[1779026022390,42.49,78228.75,0.0,0.70961,0.00015,18.57565]
[1779026022565,42.49,78226.33,0.0,0.70925,0.00015,18.5857]
[1779026027394,42.48,78224.7,0.0,0.70902,0.00015,18.59232]
[1779026027395,42.48,78219.46,0.0,0.70824,0.00015,18.61424]
[1779026028164,42.48,78211.55,0.0,0.70706,0.00015,18.64723]
[1779026030125,42.48,78210.35,0.0,0.70689,0.00015,18.65211]
[1779026030411,42.48,78210.35,0.0,0.70689,0.00015,18.65211]
[1779026030178,42.48,78205.22,0.0,0.70612,0.00015,18.67342]
[1779026031185,42.48,78204.6,0.0,0.70603,0.00015,18.67592]
[1779026037227,42.48,78205.23,0.0,0.70614,0.00015,18.67286]
[1779026038674,42.48,78205.22,0.0,0.70614,0.00015,18.67283]
[1779026038809,42.48,78205.22,0.0,0.70614,0.00015,18.67283]
[1779026039241,42.48,78205.33,0.0,0.70616,0.00015,18.6723]
[1779026044277,42.47,78211.13,0.0,0.70704,0.00015,18.64779]
[1779026045283,42.47,78219.28,0.0,0.70826,0.00015,18.61358]
[1779026046058,42.47,78219.28,0.0,0.70826,0.00015,18.61358]
[1779026046313,42.47,78219.28,0.0,0.70826,0.00015,18.61358]
[1779026046410,42.47,78216.03,0.0,0.70778,0.00015,18.6271]
[1779026047297,42.47,78213.59,0.0,0.70742,0.00015,18.6372]
[1779026048319,42.47,78213.59,0.0,0.70742,0.00015,18.6372]
[1779026048358,42.47,78213.05,0.0,0.70734,0.00015,18.63935]
[1779026051325,42.47,78215.09,0.0,0.70766,0.00015,18.63049]
[1779026051984,42.47,78215.09,0.0,0.70766,0.00015,18.63049]
[1779026057367,42.46,78214.25,0.0,0.70755,0.00015,18.63344]
[1779026061395,42.46,78212.03,0.0,0.70723,0.00015,18.64234]
[1779026062673,42.46,78211.76,0.0,0.70719,0.00015,18.64337]
[1779026062809,42.46,78211.76,0.0,0.70719,0.00015,18.64337]
[1779026063409,42.46,78212.0,0.0,0.70723,0.00015,18.64227]
[1779026070458,42.45,78210.87,0.0,0.70709,0.00015,18.6463]
[1779026071465,42.45,78208.28,0.0,0.70674,0.00015,18.65228]
[1779026073480,42.45,78204.05,0.0,0.70611,0.00015,18.66969]
[1779026074487,42.45,78200.02,0.0,0.70551,0.00015,18.6864]
[1779026075497,42.45,78197.37,0.0,0.70512,0.00015,18.69734]
[1779026076500,42.45,78190.45,0.0,0.70407,0.00015,18.72605]
[1779026077507,42.45,78182.31,0.0,0.70285,0.00015,18.75961]
[1779026082542,42.45,78182.12,0.0,0.70281,0.00015,18.76061]
[1779026085329,42.45,78182.25,0.0,0.70283,0.00015,18.76012]
[1779026085396,42.45,78182.23,0.0,0.70282,0.00015,18.76029]
[1779026086930,42.45,78179.3,0.0,0.70238,0.00015,18.77234]
[1779026088584,42.45,78175.52,0.0,0.70181,0.00015,18.78787]
[1779026091670,42.45,78175.56,0.0,0.70181,0.00015,18.78775]
[1779026091810,42.45,78175.56,0.0,0.70181,0.00015,18.78775]
[1779026091909,42.46,78178.67,0.0,0.70228,0.00015,18.77505]
[1779026092613,42.46,78181.84,0.0,0.70276,0.00015,18.76209]
[1779026093794,42.46,78184.08,0.0,0.70309,0.00015,18.75295]
[1779026095317,42.46,78184.08,0.0,0.70309,0.00015,18.75295]
[1779026095323,42.46,78186.0,0.0,0.70338,0.00015,18.74518]
[1779026100669,42.46,78188.09,0.0,0.70368,0.00015,18.73694]
[1779026102912,42.46,78188.09,0.0,0.70368,0.00015,18.73694]
[1779026103064,42.46,78188.09,0.0,0.70368,0.00015,18.73694]
[1779026103075,42.46,78187.95,0.0,0.70365,0.00015,18.73774]
[1779026108725,42.46,78187.06,0.0,0.7035,0.00015,18.74178]
[1779026109625,42.46,78187.06,0.0,0.7035,0.00015,18.74178]
[1779026109809,42.46,78187.06,0.0,0.7035,0.00015,18.74178]
[1779026109909,42.47,78187.35,0.0,0.70354,0.00015,18.74066]
[1779026115774,42.47,78187.3,0.0,0.70352,0.00015,18.74129]
[1779026118787,42.47,78187.15,0.0,0.70349,0.00015,18.74205]
[1779026118810,42.47,78187.15,0.0,0.70349,0.00015,18.74205]
[1779026118886,42.47,78184.24,0.0,0.70305,0.00015,18.75407]
[1779026119802,42.47,78176.67,0.0,0.70191,0.00015,18.78512]
[1779026120741,42.47,78176.67,0.0,0.70191,0.00015,18.78512]
[1779026120812,42.47,78176.67,0.0,0.70191,0.00015,18.78512]
[1779026120821,42.47,78172.98,0.0,0.70136,0.00015,18.80021]
[1779026124837,42.47,78170.33,0.0,0.70096,0.00015,18.81104]
[1779026129310,42.47,78170.36,0.0,0.70096,0.00015,18.81092]
[1779026129364,42.47,78170.36,0.0,0.70096,0.00015,18.8109]
[1779026130879,42.47,78170.02,0.0,0.70091,0.00015,18.81228]
[1779026131886,42.47,78165.45,0.0,0.70025,0.00015,18.82613]
[1779026132983,42.47,78165.45,0.0,0.70025,0.00015,18.82613]
[1779026133064,42.47,78165.45,0.0,0.70025,0.00015,18.82613]
[1779026133154,42.47,78165.45,0.0,0.70025,0.00015,18.82613]
[1779026133311,42.47,78165.45,0.0,0.70025,0.00015,18.82613]
[1779026133412,42.47,78161.5,0.0,0.69966,0.00015,18.84208]
[1779026137509,42.47,78160.29,0.0,0.69948,0.00015,18.84687]
[1779026137567,42.47,78159.23,0.0,0.69932,0.00015,18.8511]
[1779026137930,42.47,78163.16,0.0,0.69992,0.00015,18.83515]
[1779026142965,42.47,78161.07,0.0,0.69961,0.00015,18.84334]
[1779026143823,42.47,78161.07,0.0,0.69961,0.00015,18.84334]
[1779026144061,42.47,78161.07,0.0,0.69961,0.00015,18.84334]
[1779026144077,42.47,78160.65,0.0,0.69955,0.00015,18.84492]
[1779026149310,42.46,78161.55,0.0,0.6997,0.00015,18.84103]
[1779026149409,42.46,78161.21,0.0,0.69965,0.00015,18.84234]
[1779026150014,42.46,78163.43,0.0,0.69998,0.00015,18.83335]
[1779026154855,42.46,78163.15,0.0,0.69995,0.00015,18.83426]
[1779026155062,42.46,78163.15,0.0,0.69995,0.00015,18.83426]
[1779026155163,42.46,78160.93,0.0,0.69962,0.00015,18.84313]
[1779026155802,42.46,78160.93,0.0,0.69962,0.00015,18.84313]
[1779026155811,42.46,78160.93,0.0,0.69962,0.00015,18.84313]
[1779026156056,42.46,78160.9,0.0,0.69961,0.00015,18.84318]
[1779026161091,42.46,78160.61,0.0,0.69958,0.00015,18.84401]
[1779026163445,42.46,78160.68,0.0,0.6996,0.00015,18.84366]
[1779026163569,42.46,78160.68,0.0,0.6996,0.00015,18.84366]
[1779026163514,42.46,78160.68,0.0,0.6996,0.00015,18.84359]
[1779026164112,42.45,78163.85,0.0,0.70008,0.00015,18.83067]
[1779026167133,42.45,78170.56,0.0,0.7011,0.00015,18.80324]
[1779026167615,42.45,78170.56,0.0,0.7011,0.00015,18.80324]
[1779026167810,42.45,78170.56,0.0,0.7011,0.00015,18.80324]
[1779026168274,42.45,78176.41,0.0,0.70198,0.00015,18.77933]
[1779026169312,42.45,78176.41,0.0,0.70198,0.00015,18.77933]
[1779026169413,42.45,78177.14,0.0,0.70209,0.00015,18.77633]
[1779026171161,42.45,78181.57,0.0,0.70276,0.00015,18.75818]
[1779026174502,42.45,78181.69,0.0,0.70278,0.00015,18.7577]
[1779026174561,42.45,78181.69,0.0,0.70278,0.00015,18.7577]
[1779026175510,42.45,78182.14,0.0,0.70285,0.00015,18.75588]
[1779026178279,42.45,78180.36,0.0,0.70258,0.00015,18.76321]
[1779026178308,42.45,78180.36,0.0,0.70258,0.00015,18.76321]
[1779026178353,42.45,78180.5,0.0,0.7026,0.00015,18.76264]
[1779026183250,42.45,78182.36,0.0,0.70288,0.00015,18.75507]
[1779026184012,42.45,78182.36,0.0,0.70288,0.00015,18.75507]
[1779026184059,42.45,78182.36,0.0,0.70288,0.00015,18.75507]
[1779026184257,42.45,78181.5,0.0,0.70275,0.00015,18.75861]
[1779026185313,42.45,78181.5,0.0,0.70275,0.00015,18.75861]
[1779026185559,42.45,78181.5,0.0,0.70275,0.00015,18.75861]
[1779026185606,42.45,78181.55,0.0,0.70275,0.00015,18.75842]
[1779026191306,42.45,78180.93,0.0,0.70269,0.00015,18.75632]
[1779026193315,42.45,78179.75,0.0,0.70251,0.00015,18.76117]
[1779026193384,42.45,78179.34,0.0,0.70246,0.00015,18.7627]
[1779026195309,42.45,78179.31,0.0,0.70246,0.00015,18.76268]
[1779026195334,42.45,78179.26,0.0,0.70246,0.00015,18.76273]
[1779026196749,42.45,78179.5,0.0,0.7025,0.00015,18.7616]
[1779026196809,42.45,78179.5,0.0,0.7025,0.00015,18.7616]
[1779026197348,42.45,78176.98,0.0,0.70212,0.00015,18.77193]
[1779026202383,42.45,78175.67,0.0,0.70192,0.00015,18.77729]
[1779026204132,42.45,78175.65,0.0,0.70192,0.00015,18.77737]
[1779026204307,42.45,78175.65,0.0,0.70192,0.00015,18.77737]
[1779026204397,42.45,78175.48,0.0,0.70189,0.00015,18.77806]
[1779026205407,42.45,78173.52,0.0,0.70159,0.00015,18.78607]
[1779026206413,42.45,78168.96,0.0,0.70091,0.00015,18.80465]
[1779026207420,42.45,78167.0,0.0,0.70061,0.00015,18.81259]
[1779026207837,42.45,78167.0,0.0,0.70061,0.00015,18.81259]
[1779026208058,42.45,78167.0,0.0,0.70061,0.00015,18.81259]
[1779026208427,42.45,78166.63,0.0,0.70056,0.00015,18.81406]
[1779026212740,42.45,78166.51,0.0,0.70054,0.00015,18.81442]
[1779026212808,42.45,78166.51,0.0,0.70054,0.00015,18.81442]
[1779026213462,42.45,78165.06,0.0,0.70033,0.00015,18.82023]
[1779026221519,42.44,78165.41,0.0,0.70039,0.00015,18.81839]
[1779026223318,42.44,78166.97,0.0,0.70063,0.00015,18.812]
[1779026223534,42.44,78168.83,0.0,0.70091,0.00015,18.80439]
[1779026223890,42.44,78168.83,0.0,0.70091,0.00015,18.80439]
[1779026224058,42.44,78168.83,0.0,0.70091,0.00015,18.80439]
[1779026224541,42.44,78168.48,0.0,0.70086,0.00015,18.80577]
[1779026225548,42.44,78168.06,0.0,0.7008,0.00015,18.80743]
[1779026230583,42.44,78168.32,0.0,0.70085,0.00015,18.80614]
[1779026232597,42.44,78168.68,0.0,0.70091,0.00015,18.80458]
[1779026237632,42.44,78169.59,0.0,0.70105,0.00015,18.80065]
[1779026237778,42.44,78169.59,0.0,0.70105,0.00015,18.80065]
[1779026237810,42.44,78169.59,0.0,0.70105,0.00015,18.80065]
[1779026238639,42.44,78170.19,0.0,0.70114,0.00015,18.79816]
[1779026239646,42.44,78172.29,0.0,0.70146,0.00015,18.78956]
[1779026242667,42.44,78174.42,0.0,0.70179,0.00015,18.78079]
[1779026248709,42.43,78174.34,0.0,0.70181,0.00015,18.78021]
[1779026252514,42.43,78174.34,0.0,0.70181,0.00015,18.78021]
[1779026252560,42.43,78174.34,0.0,0.70181,0.00015,18.78021]
[1779026252610,42.42,78174.34,0.0,0.70186,0.00015,18.7748]
[1779026252737,42.42,78177.55,0.0,0.70235,0.00015,18.76166]
[1779026254473,42.42,78177.55,0.0,0.70235,0.00015,18.76166]
[1779026254578,42.42,78177.55,0.0,0.70235,0.00015,18.76166]
[1779026254671,42.42,78179.44,0.0,0.70264,0.00015,18.75359]
[1779026256765,42.42,78181.38,0.0,0.70295,0.00015,18.74533]
[1779026259311,42.41,78182.26,0.0,0.70309,0.00015,18.74143]
[1779026259410,42.41,78182.9,0.0,0.70319,0.00015,18.73867]
[1779026264822,42.41,78183.17,0.0,0.70325,0.00015,18.73688]
[1779026269858,42.4,78183.62,0.0,0.70335,0.00015,18.73437]
[1779026272867,42.4,78183.63,0.0,0.70336,0.00015,18.73407]
[1779026273059,42.4,78183.63,0.0,0.70336,0.00015,18.73407]
[1779026273159,42.4,78183.63,0.0,0.70336,0.00015,18.73394]
[1779026274150,42.4,78183.63,0.0,0.70336,0.00015,18.73394]
[1779026274309,42.4,78183.63,0.0,0.70336,0.00015,18.73394]
[1779026274386,42.4,78183.59,0.0,0.70336,0.00015,18.73384]
[1779026279928,42.39,78183.48,0.0,0.70337,0.00015,18.73365]
[1779026282990,42.39,78183.56,0.0,0.70339,0.00015,18.73307]
[1779026283059,42.39,78183.56,0.0,0.70339,0.00015,18.73307]
[1779026283088,42.39,78183.27,0.0,0.70335,0.00015,18.73414]
[1779026290099,42.39,78183.58,0.0,0.70341,0.00015,18.73249]
[1779026291314,42.38,78184.61,0.0,0.70359,0.00015,18.72766]
[1779026291630,42.38,78184.61,0.0,0.70359,0.00015,18.72766]
[1779026291661,42.38,78184.07,0.0,0.70351,0.00015,18.72978]
[1779026291812,42.38,78184.07,0.0,0.70351,0.00015,18.72978]
[1779026296933,42.38,78185.02,0.0,0.70367,0.00015,18.72542]
[1779026297059,42.38,78185.02,0.0,0.70367,0.00015,18.72542]
[1779026297159,42.37,78185.53,0.0,0.70375,0.00015,18.72321]
[1779026298054,42.37,78187.03,0.0,0.70398,0.00015,18.71691]
[1779026303089,42.37,78186.76,0.0,0.70395,0.00015,18.71755]
[1779026304471,42.37,78186.76,0.0,0.70395,0.00015,18.71755]
[1779026304560,42.37,78186.76,0.0,0.70395,0.00015,18.71755]
[1779026304692,42.37,78186.79,0.0,0.70396,0.00015,18.71724]
[1779026306040,42.37,78188.16,0.0,0.70417,0.00015,18.71158]
[1779026306064,42.37,78188.16,0.0,0.70417,0.00015,18.71158]
[1779026306110,42.37,78189.41,0.0,0.70436,0.00015,18.70632]
[1779026307117,42.37,78191.26,0.0,0.70464,0.00015,18.69857]
[1779026311146,42.36,78194.5,0.0,0.70517,0.00015,18.68011]
[1779026316181,42.36,78195.12,0.0,0.70528,0.00015,18.67723]
[1779026321216,42.36,78194.12,0.0,0.70514,0.00015,18.68109]
[1779026326251,42.36,78194.1,0.0,0.70515,0.00015,18.68084]
[1779026328266,42.36,78191.88,0.0,0.70482,0.00015,18.68995]
[1779026329642,42.36,78189.78,0.0,0.7045,0.00015,18.6986]
[1779026331309,42.36,78189.58,0.0,0.70447,0.00015,18.69936]
[1779026331362,42.35,78189.96,0.0,0.70453,0.00015,18.69772]
[1779026333945,42.35,78189.45,0.0,0.70446,0.00015,18.6997]
[1779026334057,42.35,78189.45,0.0,0.70446,0.00015,18.6997]
[1779026336618,42.35,78189.16,0.0,0.70442,0.00015,18.70077]
[1779026336807,42.35,78188.94,0.0,0.70439,0.00015,18.70161]
[1779026339404,42.35,78188.9,0.0,0.70439,0.00015,18.70164]
[1779026342229,42.35,78188.9,0.0,0.70439,0.00015,18.70157]
[1779026342308,42.35,78188.9,0.0,0.70439,0.00015,18.70157]
[1779026344967,42.35,78191.8,0.0,0.70484,0.00015,18.6892]
[1779026345057,42.35,78191.8,0.0,0.70484,0.00015,18.6892]
[1779026347753,42.35,78191.68,0.0,0.70483,0.00015,18.68959]
[1779026349308,42.35,78191.46,0.0,0.7048,0.00015,18.69038]
[1779026350533,42.34,78191.46,0.0,0.7048,0.00015,18.69032]
[1779026350571,42.34,78191.46,0.0,0.7048,0.00015,18.69032]
[1779026352248,42.34,78188.04,0.0,0.70429,0.00015,18.70437]
[1779026352310,42.34,78188.04,0.0,0.70429,0.00015,18.70437]
[1779026352441,42.34,78187.33,0.0,0.70418,0.00015,18.70723]
[1779026353302,42.34,78187.33,0.0,0.70418,0.00015,18.70723]
[1779026353308,42.34,78187.33,0.0,0.70418,0.00015,18.70723]
[1779026354863,42.34,78186.57,0.0,0.70407,0.00015,18.71022]
[1779026355809,42.34,78185.55,0.0,0.70392,0.00015,18.71452]
[1779026356510,42.34,78185.55,0.0,0.70392,0.00015,18.71452]
[1779026356565,42.34,78185.55,0.0,0.70392,0.00015,18.71452]
[1779026356651,42.34,78183.86,0.0,0.70366,0.00015,18.72159]
[1779026362511,42.35,78179.78,0.0,0.70303,0.00015,18.73883]
[1779026366623,42.35,78178.86,0.0,0.70289,0.00015,18.74279]
[1779026366807,42.35,78180.12,0.0,0.70307,0.00015,18.73766]
[1779026372581,42.35,78180.61,0.0,0.70317,0.00015,18.73131]
[1779026376323,42.35,78180.69,0.0,0.70318,0.00015,18.731]
[1779026376565,42.35,78180.69,0.0,0.70318,0.00015,18.731]
[1779026376610,42.35,78181.29,0.0,0.70327,0.00015,18.72843]
[1779026377286,42.35,78181.29,0.0,0.70327,0.00015,18.72843]
[1779026377312,42.35,78181.29,0.0,0.70327,0.00015,18.72843]
[1779026377616,42.35,78180.88,0.0,0.70322,0.00015,18.73002]
[1779026382651,42.35,78180.94,0.0,0.70324,0.00015,18.72928]
[1779026390708,42.34,78180.84,0.0,0.70325,0.00015,18.72894]
[1779026390956,42.34,78180.84,0.0,0.70325,0.00015,18.72894]
[1779026390982,42.34,78180.84,0.0,0.70325,0.00015,18.72894]
[1779026391715,42.34,78180.8,0.0,0.70325,0.00015,18.72902]
[1779026396750,42.34,78180.45,0.0,0.70321,0.00015,18.73002]
[1779026399156,42.33,78179.83,0.0,0.70312,0.00015,18.73249]
[1779026399316,42.33,78179.83,0.0,0.70312,0.00015,18.73249]
[1779026399360,42.33,78179.83,0.0,0.70313,0.00015,18.73231]
[1779026401871,42.33,78182.66,0.0,0.70356,0.00015,18.72046]
[1779026402062,42.33,78182.66,0.0,0.70356,0.00015,18.72046]
[1779026402798,42.33,78182.66,0.0,0.70356,0.00015,18.72046]
[1779026402812,42.33,78182.66,0.0,0.70356,0.00015,18.72046]
[1779026402792,42.33,78186.45,0.0,0.70414,0.00015,18.70472]
[1779026403799,42.33,78186.72,0.0,0.70418,0.00015,18.70354]
[1779026405813,42.33,78180.3,0.0,0.70321,0.00015,18.72994]
[1779026405931,42.33,78180.3,0.0,0.70321,0.00015,18.72994]
[1779026406059,42.33,78180.3,0.0,0.70321,0.00015,18.72994]
[1779026406820,42.33,78174.45,0.0,0.70233,0.00015,18.75409]
[1779026407252,42.33,78174.45,0.0,0.70233,0.00015,18.75409]
[1779026407315,42.33,78174.45,0.0,0.70233,0.00015,18.75409]
[1779026407827,42.33,78171.94,0.0,0.70195,0.00015,18.76444]
[1779026414876,42.33,78172.0,0.0,0.70195,0.00015,18.76446]
[1779026417138,42.33,78171.58,0.0,0.70188,0.00015,18.76621]
[1779026419931,42.33,78170.01,0.0,0.70165,0.00015,18.77255]
[1779026420014,42.33,78172.64,0.0,0.70204,0.00015,18.76178]
[1779026421569,42.33,78172.64,0.0,0.70204,0.00015,18.76178]
[1779026427579,42.33,78171.49,0.0,0.70187,0.00015,18.76644]
[1779026427675,42.33,78171.51,0.0,0.70189,0.00015,18.76607]
[1779026438037,42.32,78171.84,0.0,0.70202,0.00015,18.75856]
[1779026441569,42.31,78170.83,0.0,0.70188,0.00015,18.76227]
[1779026441666,42.31,78170.79,0.0,0.70188,0.00015,18.76229]
[1779026441954,42.31,78170.79,0.0,0.70188,0.00015,18.76229]
[1779026442073,42.31,78170.79,0.0,0.70188,0.00015,18.76229]
[1779026444079,42.31,78168.81,0.0,0.70159,0.00015,18.77011]
[1779026444978,42.31,78168.81,0.0,0.70159,0.00015,18.77011]
[1779026445061,42.31,78168.81,0.0,0.70159,0.00015,18.77011]
[1779026445086,42.31,78164.02,0.0,0.70087,0.00015,18.7897]
[1779026446093,42.31,78159.92,0.0,0.70024,0.00015,18.80641]
[1779026447298,42.31,78159.92,0.0,0.70024,0.00015,18.80641]
[1779026447307,42.31,78159.92,0.0,0.70024,0.00015,18.80641]
[1779026447798,42.31,78159.92,0.0,0.70024,0.00015,18.80641]
[1779026447399,42.31,78153.9,0.0,0.69933,0.00015,18.83084]
[1779026448107,42.31,78149.07,0.0,0.6986,0.00015,18.85035]
[1779026449571,42.31,78149.07,0.0,0.6986,0.00015,18.85035]
[1779026449803,42.31,78149.07,0.0,0.6986,0.00015,18.85035]
[1779026449876,42.31,78146.97,0.0,0.69828,0.00015,18.85868]
[1779026450300,42.31,78146.97,0.0,0.69828,0.00015,18.85868]
[1779026450326,42.31,78144.7,0.0,0.69794,0.00015,18.86784]
[1779026452305,42.31,78145.43,0.0,0.69805,0.00015,18.86481]
[1779026452360,42.31,78143.95,0.0,0.69783,0.00015,18.87069]
[1779026454149,42.3,78141.72,0.0,0.6975,0.00015,18.87949]
[1779026455384,42.3,78141.72,0.0,0.6975,0.00015,18.87949]
[1779026455584,42.3,78141.72,0.0,0.6975,0.00015,18.87949]
[1779026455644,42.3,78137.22,0.0,0.69681,0.00015,18.89759]
[1779026456788,42.31,78133.2,0.0,0.69616,0.00015,18.91468]
[1779026457636,42.31,78129.9,0.0,0.69565,0.00015,18.92796]
[1779026458177,42.31,78124.14,0.0,0.69477,0.00015,18.9509]
[1779026460191,42.32,78116.68,0.0,0.69362,0.00015,18.98061]
[1779026461698,42.32,78109.54,0.0,0.69253,0.00015,19.00882]
[1779026463214,42.32,78112.01,0.0,0.6929,0.00015,18.99911]
[1779026468249,42.32,78115.67,0.0,0.69346,0.00015,18.9848]
[1779026469256,42.32,78120.57,0.0,0.69421,0.00015,18.96543]
[1779026472910,42.32,78118.25,0.0,0.69385,0.00015,18.97479]
[1779026473560,42.32,78118.25,0.0,0.69385,0.00015,18.97479]
[1779026473609,42.32,78122.98,0.0,0.69457,0.00015,18.95606]
[1779026474335,42.32,78122.98,0.0,0.69457,0.00015,18.95606]
[1779026474429,42.32,78132.35,0.0,0.696,0.00015,18.91881]
[1779026475298,42.32,78145.65,0.0,0.69803,0.00015,18.8654]
[1779026476305,42.32,78149.9,0.0,0.69868,0.00015,18.84836]
[1779026477543,42.32,78151.08,0.0,0.69884,0.00015,18.84393]
[1779026479326,42.33,78153.45,0.0,0.6992,0.00015,18.83452]
[1779026481144,42.33,78153.62,0.0,0.69922,0.00015,18.83403]
[1779026481340,42.33,78153.65,0.0,0.69921,0.00015,18.8341]
[1779026486375,42.34,78154.28,0.0,0.69927,0.00015,18.83253]
[1779026491568,42.34,78155.66,0.0,0.69946,0.00015,18.82768]
[1779026491809,42.34,78155.66,0.0,0.69946,0.00015,18.82768]
[1779026491910,42.34,78156.42,0.0,0.69961,0.00015,18.81985]
[1779026497453,42.34,78156.85,0.0,0.69968,0.00015,18.81792]
[1779026500474,42.34,78152.43,0.0,0.69901,0.00015,18.83574]
[1779026501352,42.34,78152.43,0.0,0.69901,0.00015,18.83574]
[1779026501564,42.34,78152.43,0.0,0.69901,0.00015,18.83574]
[1779026501660,42.34,78149.04,0.0,0.6985,0.00015,18.8494]
[1779026503371,42.34,78148.51,0.0,0.69842,0.00015,18.85148]
[1779026503373,42.34,78148.51,0.0,0.69842,0.00015,18.85148]
[1779026503812,42.34,78148.51,0.0,0.69842,0.00015,18.85148]
[1779026503868,42.34,78148.51,0.0,0.69842,0.00015,18.85148]
[1779026503898,42.34,78145.21,0.0,0.69792,0.00015,18.86485]
[1779026504502,42.34,78141.53,0.0,0.69735,0.00015,18.87971]
[1779026505873,42.34,78141.53,0.0,0.69735,0.00015,18.87971]
[1779026506516,42.34,78139.23,0.0,0.697,0.00015,18.88902]
[1779026511551,42.34,78138.35,0.0,0.69686,0.00015,18.89268]
[1779026511962,42.34,78138.35,0.0,0.69686,0.00015,18.89268]
[1779026512057,42.34,78138.35,0.0,0.69686,0.00015,18.89268]
[1779026512457,42.34,78138.35,0.0,0.69686,0.00015,18.89268]
[1779026512558,42.34,78137.74,0.0,0.69677,0.00015,18.89515]
[1779026512958,42.34,78137.74,0.0,0.69677,0.00015,18.89515]
[1779026513876,42.34,78136.24,0.0,0.69654,0.00015,18.90118]
[1779026514572,42.34,78130.82,0.0,0.69571,0.00015,18.92286]
[1779026514961,42.34,78130.82,0.0,0.69571,0.00015,18.92286]
[1779026515579,42.34,78130.92,0.0,0.69572,0.00015,18.92246]
[1779026516963,42.34,78131.23,0.0,0.69577,0.00015,18.92122]
[1779026517828,42.34,78131.48,0.0,0.69581,0.00015,18.92022]
[1779026523635,42.34,78130.31,0.0,0.69563,0.00015,18.92488]
[1779026528475,42.34,78131.22,0.0,0.69577,0.00015,18.92123]
[1779026528670,42.34,78131.26,0.0,0.69578,0.00015,18.92107]
[1779026529404,42.34,78131.26,0.0,0.69578,0.00015,18.92107]
[1779026529903,42.34,78131.26,0.0,0.69578,0.00015,18.92107]
[1779026530404,42.34,78132.44,0.0,0.69596,0.00015,18.91636]
[1779026530684,42.34,78134.84,0.0,0.69632,0.00015,18.90677]
[1779026531909,42.34,78134.84,0.0,0.69632,0.00015,18.90677]
[1779026532698,42.34,78134.71,0.0,0.6963,0.00015,18.90731]
[1779026537914,42.34,78135.46,0.0,0.69642,0.00015,18.90437]
[1779026538740,42.34,78137.88,0.0,0.69678,0.00015,18.89472]
[1779026540419,42.34,78137.8,0.0,0.69677,0.00015,18.89507]
[1779026540754,42.35,78137.47,0.0,0.69672,0.00015,18.89646]
[1779026541420,42.35,78137.47,0.0,0.69672,0.00015,18.89646]
[1779026541762,42.35,78138.22,0.0,0.69683,0.00015,18.89352]
[1779026545789,42.35,78142.03,0.0,0.6974,0.00015,18.87851]
[1779026550829,42.35,78143.25,0.0,0.69757,0.00015,18.87404]
[1779026551784,42.35,78143.25,0.0,0.69757,0.00015,18.87404]
[1779026551885,42.35,78143.25,0.0,0.6976,0.00015,18.86943]
[1779026553815,42.35,78143.39,0.0,0.69762,0.00015,18.86896]
[1779026553850,42.35,78144.61,0.0,0.6978,0.00015,18.86415]
[1779026554857,42.36,78147.54,0.0,0.69824,0.00015,18.85244]
[1779026558885,42.36,78149.57,0.0,0.69854,0.00015,18.8447]
[1779026559892,42.36,78154.32,0.0,0.69926,0.00015,18.8256]
[1779026560899,42.36,78157.64,0.0,0.69976,0.00015,18.81211]
[1779026562913,42.36,78159.7,0.0,0.70007,0.00015,18.80372]
[1779026563816,42.36,78159.7,0.0,0.70007,0.00015,18.80372]
[1779026563920,42.36,78163.03,0.0,0.70058,0.00015,18.79015]
[1779026567808,42.36,78163.94,0.0,0.70072,0.00015,18.78646]
[1779026567948,42.36,78166.25,0.0,0.70107,0.00015,18.77704]
[1779026568955,42.36,78153.46,0.0,0.69913,0.00015,18.82905]
[1779026569962,42.36,78150.99,0.0,0.69875,0.00015,18.839]
[1779026571810,42.36,78149.07,0.0,0.69846,0.00015,18.84671]
[1779026571976,42.36,78149.03,0.0,0.69846,0.00015,18.84682]
[1779026577011,42.36,78148.61,0.0,0.6984,0.00015,18.84824]
[1779026578194,42.36,78148.61,0.0,0.6984,0.00015,18.84824]
[1779026578308,42.36,78148.61,0.0,0.6984,0.00015,18.84824]
[1779026578540,42.36,78148.61,0.0,0.6984,0.00015,18.84824]
[1779026578563,42.36,78148.61,0.0,0.6984,0.00015,18.84824]
[1779026578641,42.36,78148.61,0.0,0.69841,0.00015,18.84812]
[1779026584060,42.36,78148.61,0.0,0.6984,0.00015,18.84833]
[1779026589095,42.36,78148.8,0.0,0.69841,0.00015,18.84809]
[1779026591816,42.36,78148.8,0.0,0.69841,0.00015,18.8482]
[1779026591861,42.36,78148.8,0.0,0.6984,0.00015,18.84841]
[1779026593123,42.37,78150.51,0.0,0.69866,0.00015,18.84161]
[1779026594853,42.37,78150.51,0.0,0.69866,0.00015,18.84161]
[1779026594880,42.37,78153.83,0.0,0.69915,0.00015,18.82842]
[1779026595061,42.37,78153.83,0.0,0.69915,0.00015,18.82842]
[1779026595137,42.37,78155.91,0.0,0.69947,0.00015,18.81999]
[1779026600172,42.37,78155.83,0.0,0.69943,0.00015,18.82097]
[1779026606691,42.38,78155.5,0.0,0.69936,0.00015,18.82281]
[1779026606701,42.38,78155.3,0.0,0.69932,0.00015,18.82399]
[1779026607811,42.38,78155.3,0.0,0.69932,0.00015,18.82399]
[1779026607909,42.38,78155.56,0.0,0.69936,0.00015,18.82306]
[1779026613263,42.39,78155.66,0.0,0.69938,0.00015,18.81857]
[1779026618400,42.39,78155.67,0.0,0.69938,0.00015,18.81878]
[1779026623333,42.4,78157.77,0.0,0.69966,0.00015,18.81124]
[1779026625817,42.4,78158.19,0.0,0.69972,0.00015,18.80979]
[1779026625996,42.4,78158.19,0.0,0.69972,0.00015,18.80979]
[1779026626061,42.4,78158.19,0.0,0.69972,0.00015,18.80979]
[1779026625836,42.4,78158.08,0.0,0.69969,0.00015,18.81036]
[1779026626354,42.4,78158.87,0.0,0.69981,0.00015,18.80715]
[1779026631389,42.41,78158.46,0.0,0.69973,0.00015,18.80945]
[1779026635842,42.41,78158.64,0.0,0.69974,0.00015,18.80908]
[1779026636058,42.41,78158.64,0.0,0.69974,0.00015,18.80908]
[1779026635999,42.41,78161.17,0.0,0.70012,0.00015,18.79906]
[1779026636105,42.41,78161.17,0.0,0.70012,0.00015,18.79906]
[1779026641463,42.42,78160.72,0.0,0.70003,0.00015,18.80153]
[1779026646498,42.42,78160.62,0.0,0.69999,0.00015,18.80254]
[1779026649802,42.43,78161.42,0.0,0.7001,0.00015,18.79954]
[1779026649817,42.43,78161.42,0.0,0.7001,0.00015,18.79954]
[1779026649898,42.43,78161.42,0.0,0.7001,0.00015,18.79977]
[1779026650526,42.43,78159.02,0.0,0.69973,0.00015,18.80951]
[1779026655562,42.43,78159.63,0.0,0.6998,0.00015,18.8076]
[1779026657532,42.43,78159.67,0.0,0.6998,0.00015,18.80765]
[1779026657809,42.43,78159.67,0.0,0.6998,0.00015,18.80765]
[1779026657892,42.44,78159.7,0.0,0.6998,0.00015,18.80764]
[1779026659458,42.44,78159.18,0.0,0.69972,0.00015,18.80986]
[1779026659565,42.44,78159.18,0.0,0.69972,0.00015,18.80986]
[1779026659663,42.44,78159.18,0.0,0.69972,0.00015,18.80996]
[1779026664385,42.44,78158.71,0.0,0.69963,0.00015,18.81229]
[1779026664594,42.44,78158.71,0.0,0.69963,0.00015,18.81229]
[1779026664618,42.44,78158.71,0.0,0.69963,0.00015,18.81229]
[1779026664718,42.44,78145.6,0.0,0.69763,0.00015,18.86531]
[1779026665157,42.44,78145.6,0.0,0.69763,0.00015,18.86531]
[1779026665632,42.44,78133.33,0.0,0.69576,0.00015,18.91448]
[1779026666640,42.44,78123.89,0.0,0.69432,0.00015,18.95201]
[1779026669661,42.44,78126.33,0.0,0.69469,0.00015,18.94246]
[1779026672661,42.45,78127.52,0.0,0.6949,0.00015,18.93316]
[1779026672682,42.45,78130.2,0.0,0.69531,0.00015,18.92257]
[1779026675191,42.45,78131.68,0.0,0.69553,0.00015,18.91683]
[1779026675600,42.45,78131.68,0.0,0.69553,0.00015,18.91683]
[1779026677100,42.45,78132.61,0.0,0.69567,0.00015,18.9132]
[1779026677128,42.45,78133.27,0.0,0.69576,0.00015,18.91065]
[1779026681172,42.45,78133.12,0.0,0.69573,0.00015,18.91149]
[1779026681181,42.45,78133.12,0.0,0.69573,0.00015,18.91158]
[1779026682175,42.45,78133.12,0.0,0.69573,0.00015,18.91158]
[1779026682276,42.45,78133.12,0.0,0.69573,0.00015,18.91166]
[1779026688115,42.45,78133.12,0.0,0.69573,0.00015,18.91166]
[1779026688127,42.46,78133.12,0.0,0.69571,0.00015,18.91215]
[1779026689116,42.46,78133.12,0.0,0.69571,0.00015,18.91215]
[1779026689124,42.46,78133.26,0.0,0.69573,0.00015,18.91168]
[1779026689615,42.46,78133.26,0.0,0.69573,0.00015,18.91168]
[1779026689615,42.46,78133.26,0.0,0.69573,0.00015,18.91168]
[1779026690115,42.46,78133.26,0.0,0.69573,0.00015,18.91168]
[1779026690616,42.46,78133.85,0.0,0.69581,0.00015,18.90942]
[1779026690616,42.46,78133.85,0.0,0.69581,0.00015,18.90942]
[1779026691117,42.46,78133.85,0.0,0.69581,0.00015,18.90942]
[1779026696692,42.46,78133.82,0.0,0.69579,0.00015,18.91009]
[1779026696858,42.46,78132.23,0.0,0.69554,0.00015,18.91651]
[1779026701893,42.47,78131.58,0.0,0.69543,0.00015,18.91954]
[1779026706929,42.47,78131.1,0.0,0.69534,0.00015,18.92187]
[1779026711965,42.48,78130.11,0.0,0.69517,0.00015,18.92621]
[1779026713127,42.48,78130.11,0.0,0.69517,0.00015,18.92621]
[1779026718154,42.48,78129.74,0.0,0.69511,0.00015,18.92791]
[1779026718162,42.48,78132.43,0.0,0.69551,0.00015,18.91746]
[1779026718225,42.48,78132.43,0.0,0.69551,0.00015,18.91746]
[1779026719156,42.48,78132.43,0.0,0.69551,0.00015,18.91746]
[1779026719014,42.48,78134.57,0.0,0.69583,0.00015,18.90904]
[1779026719726,42.48,78134.57,0.0,0.69583,0.00015,18.90904]
[1779026720022,42.48,78134.55,0.0,0.69583,0.00015,18.90922]
[1779026725623,42.49,78134.34,0.0,0.69578,0.00015,18.91041]
[1779026731099,42.49,78135.07,0.0,0.6959,0.00015,18.90344]
[1779026732240,42.49,78135.04,0.0,0.6959,0.00015,18.90365]
[1779026732676,42.49,78135.04,0.0,0.6959,0.00015,18.90365]
[1779026733176,42.49,78135.04,0.0,0.6959,0.00015,18.90365]
[1779026733113,42.49,78135.17,0.0,0.69591,0.00015,18.90322]
[1779026735743,42.49,78135.32,0.0,0.69593,0.00015,18.9028]
[1779026736134,42.5,78135.29,0.0,0.69592,0.00015,18.90301]
[1779026736241,42.5,78135.29,0.0,0.69592,0.00015,18.90301]
[1779026737141,42.5,78135.18,0.0,0.6959,0.00015,18.90354]
[1779026737244,42.5,78135.18,0.0,0.6959,0.00015,18.90354]
[1779026738148,42.5,78135.04,0.0,0.69588,0.00015,18.90418]
[1779026740162,42.5,78130.18,0.0,0.69513,0.00015,18.92366]
[1779026741169,42.5,78124.8,0.0,0.69431,0.00015,18.94501]
[1779026743183,42.5,78120.52,0.0,0.69365,0.00015,18.96198]
[1779026748218,42.5,78122.77,0.0,0.69399,0.00015,18.95328]
[1779026753253,42.5,78122.55,0.0,0.69395,0.00015,18.95436]
[1779026759337,42.5,78122.3,0.0,0.6939,0.00015,18.95551]
[1779026770375,42.51,78119.22,0.0,0.69341,0.00015,18.96824]
[1779026775410,42.51,78114.46,0.0,0.69268,0.00015,18.98705]
[1779026780445,42.51,78113.0,0.0,0.69245,0.00015,18.9928]
[1779026785480,42.51,78110.66,0.0,0.6921,0.00015,19.00191]
[1779026791522,42.51,78108.46,0.0,0.6918,0.00015,19.00571]
[1779026796557,42.51,78107.7,0.0,0.69168,0.00015,19.00855]
[1779026797565,42.51,78105.0,0.0,0.69127,0.00015,19.01905]
[1779026800105,42.51,78096.01,0.0,0.68989,0.00015,19.05384]
[1779026800586,42.51,78091.33,0.0,0.68917,0.00015,19.07191]
[1779026802600,42.51,78091.49,0.0,0.6892,0.00015,19.07115]
[1779026804614,42.51,78096.04,0.0,0.68991,0.00015,19.05351]
[1779026809649,42.51,78097.57,0.0,0.69014,0.00015,19.04753]
[1779026814685,42.5,78089.93,0.0,0.68897,0.00015,19.07701]
[1779026815692,42.5,78084.7,0.0,0.68817,0.00015,19.09711]
[1779026817706,42.5,78084.39,0.0,0.68812,0.00015,19.09822]
[1779026822741,42.5,78080.11,0.0,0.68747,0.00015,19.1145]
[1779026823748,42.5,78071.94,0.0,0.6862,0.00015,19.14575]
[1779026824756,42.5,78066.17,0.0,0.6853,0.00015,19.16773]
[1779026825762,42.51,78069.2,0.0,0.68577,0.00015,19.15633]
[1779026827779,42.51,78065.53,0.0,0.6852,0.00015,19.17033]
[1779026828326,42.51,78065.53,0.0,0.6852,0.00015,19.17033]
[1779026828807,42.51,78065.53,0.0,0.6852,0.00015,19.17033]
[1779026829150,42.51,78056.6,0.0,0.68381,0.00016,19.20404]
[1779026829791,42.51,78049.49,0.0,0.68271,0.00016,19.23069]
[1779026831562,42.51,78047.68,0.0,0.68243,0.00016,19.23743]
[1779026832808,42.51,78047.95,0.0,0.68247,0.00016,19.23643]
[1779026832812,42.51,78047.49,0.0,0.6824,0.00016,19.23815]
[1779026834826,42.51,78050.16,0.0,0.68282,0.00016,19.22812]
[1779026839861,42.5,78053.36,0.0,0.68332,0.00016,19.21603]
[1779026842928,42.5,78054.68,0.0,0.68352,0.00016,19.21105]
[1779026843001,42.5,78055.35,0.0,0.68363,0.00016,19.20853]
[1779026845498,42.5,78057.78,0.0,0.68401,0.00016,19.19938]
[1779026845903,42.5,78059.86,0.0,0.68433,0.00015,19.19155]
[1779026849931,42.5,78062.48,0.0,0.68473,0.00015,19.18168]
[1779026850938,42.5,78066.05,0.0,0.68529,0.00015,19.16819]
[1779026853959,42.51,78069.28,0.0,0.68581,0.00015,19.1514]
[1779026854966,42.51,78075.91,0.0,0.68684,0.00015,19.12622]
[1779026855973,42.51,78079.64,0.0,0.68741,0.00015,19.11204]
[1779026860009,42.51,78083.0,0.0,0.68791,0.00015,19.09952]
[1779026865036,42.51,78086.76,0.0,0.68848,0.00015,19.08558]
[1779026870088,42.52,78085.46,0.0,0.68826,0.00015,19.09101]
[1779026872085,42.52,78090.59,0.0,0.68905,0.00015,19.0713]
[1779026873092,42.52,78096.16,0.0,0.68991,0.00015,19.04971]
[1779026878127,42.52,78097.65,0.0,0.69015,0.00015,19.04365]
[1779026883162,42.51,78097.84,0.0,0.69019,0.00015,19.04266]
[1779026888197,42.51,78099.18,0.0,0.6904,0.00015,19.03724]
[1779026893232,42.51,78102.02,0.0,0.69084,0.00015,19.02601]
[1779026900274,42.51,78100.96,0.0,0.69069,0.00015,19.03003]
[1779026902296,42.51,78097.56,0.0,0.69017,0.00015,19.04303]
[1779026907331,42.5,78096.74,0.0,0.69005,0.00015,19.04597]
[1779026912366,42.5,78097.39,0.0,0.69019,0.00015,19.03856]
[1779026916394,42.5,78094.78,0.0,0.6898,0.00015,19.0486]
[1779026923443,42.5,78094.26,0.0,0.68971,0.00015,19.05064]
[1779026929485,42.5,78094.43,0.0,0.68975,0.00015,19.04969]
[1779026935527,42.5,78093.93,0.0,0.68969,0.00015,19.05134]
[1779026940562,42.49,78093.79,0.0,0.68967,0.00015,19.05165]
[1779026945597,42.49,78093.4,0.0,0.68962,0.00015,19.05293]
[1779026946604,42.49,78095.93,0.0,0.69001,0.00015,19.04309]
[1779026950632,42.49,78092.95,0.0,0.68956,0.00015,19.05447]
[1779026952646,42.49,78096.02,0.0,0.69003,0.00015,19.04249]
[1779026957681,42.49,78091.76,0.0,0.68939,0.00015,19.05882]
[1779026958688,42.49,78087.15,0.0,0.68868,0.00015,19.07654]
[1779026959697,42.49,78081.1,0.0,0.68774,0.00015,19.09985]
[1779026964731,42.49,78081.09,0.0,0.68772,0.00015,19.10041]
[1779026969766,42.5,78080.38,0.0,0.68759,0.00015,19.10357]
[1779026973794,42.5,78073.57,0.0,0.68656,0.00015,19.1253]
[1779026974802,42.5,78064.93,0.0,0.68522,0.00015,19.15822]
[1779026975809,42.5,78061.29,0.0,0.68465,0.00016,19.17207]
[1779026977823,42.5,78060.36,0.0,0.6845,0.00016,19.17568]
[1779026979839,42.5,78057.41,0.0,0.68404,0.00016,19.18687]
[1779026980492,42.5,78057.41,0.0,0.68404,0.00016,19.18687]
[1779026980493,42.5,78057.41,0.0,0.68404,0.00016,19.18687]
[1779026980846,42.5,78051.87,0.0,0.68318,0.00016,19.2077]
[1779026982997,42.51,78051.45,0.0,0.68311,0.00016,19.2093]
[1779026983085,42.51,78051.68,0.0,0.68315,0.00016,19.20845]
[1779026984059,42.51,78051.68,0.0,0.68315,0.00016,19.20845]
[1779026984142,42.51,78057.46,0.0,0.68405,0.00016,19.18675]
[1779026985883,42.51,78054.39,0.0,0.68357,0.00016,19.19831]
[1779026986500,42.51,78054.39,0.0,0.68357,0.00016,19.19831]
[1779026987001,42.51,78054.39,0.0,0.68357,0.00016,19.19831]
[1779026987002,42.51,78054.39,0.0,0.68357,0.00016,19.19831]
[1779026987095,42.51,78052.5,0.0,0.68327,0.00016,19.20556]
[1779026989503,42.51,78050.35,0.0,0.68293,0.00016,19.21375]
[1779026989562,42.51,78050.35,0.0,0.68293,0.00016,19.21375]
[1779026989604,42.51,78050.35,0.0,0.68293,0.00016,19.21388]
[1779026992932,42.52,78047.11,0.0,0.6824,0.00016,19.22649]
[1779026996960,42.52,78043.56,0.0,0.68183,0.00016,19.24016]
[1779027000988,42.52,78039.63,0.0,0.68122,0.00016,19.25475]
[1779027006024,42.52,78039.2,0.0,0.68115,0.00016,19.25652]
[1779027009131,42.52,78039.41,0.0,0.68117,0.00016,19.25591]
[1779027009460,42.52,78039.41,0.0,0.68117,0.00016,19.25591]
[1779027009180,42.52,78041.2,0.0,0.68145,0.00016,19.24936]
[1779027010033,42.52,78041.2,0.0,0.68145,0.00016,19.24936]
[1779027010052,42.52,78042.3,0.0,0.68162,0.00016,19.24523]
[1779027011059,42.52,78045.7,0.0,0.68215,0.00016,19.23254]
[1779027012536,42.52,78044.25,0.0,0.68193,0.00016,19.23792]
[1779027013073,42.52,78044.07,0.0,0.6819,0.00016,19.23856]
[1779027013534,42.52,78044.07,0.0,0.6819,0.00016,19.23856]
[1779027013534,42.52,78044.07,0.0,0.6819,0.00016,19.23856]
[1779027014391,42.52,78044.07,0.0,0.6819,0.00016,19.23856]
[1779027014409,42.52,78047.75,0.0,0.68247,0.00016,19.22481]
[1779027015088,42.52,78056.02,0.0,0.68376,0.00016,19.19383]
[1779027016095,42.52,78058.81,0.0,0.68419,0.00016,19.18335]
[1779027018312,42.52,78062.1,0.0,0.6847,0.00015,19.171]
[1779027020061,42.52,78062.62,0.0,0.68478,0.00015,19.16907]
[1779027020125,42.52,78061.77,0.0,0.68465,0.00015,19.17231]
[1779027025160,42.53,78059.96,0.0,0.68436,0.00015,19.17928]
[1779027028059,42.53,78060.9,0.0,0.6845,0.00015,19.17578]
[1779027028181,42.53,78061.65,0.0,0.68462,0.00015,19.17297]
[1779027034223,42.53,78063.68,0.0,0.68496,0.00015,19.16084]
[1779027036237,42.53,78068.81,0.0,0.68575,0.00015,19.14152]
[1779027039258,42.53,78063.44,0.0,0.68491,0.00015,19.16203]
[1779027044293,42.53,78064.93,0.0,0.68513,0.00015,19.15664]
[1779027049328,42.54,78069.65,0.0,0.68585,0.00015,19.13907]
[1779027062419,42.55,78070.24,0.0,0.6859,0.00015,19.13784]
[1779027068462,42.55,78070.63,0.0,0.68594,0.00015,19.13687]
[1779027073496,42.56,78066.54,0.0,0.6853,0.00015,19.15278]
[1779027079538,42.56,78066.91,0.0,0.68534,0.00015,19.15182]
[1779027085580,42.57,78068.12,0.0,0.68551,0.00015,19.14772]
[1779027090615,42.57,78068.91,0.0,0.68561,0.00015,19.14514]
[1779027097667,42.58,78061.18,0.0,0.68442,0.00015,19.17026]
[1779027098674,42.58,78057.56,0.0,0.68386,0.00015,19.18393]
[1779027099681,42.58,78054.03,0.0,0.68331,0.00016,19.1972]
[1779027104717,42.58,78053.82,0.0,0.68327,0.00016,19.19812]
[1779027108745,42.58,78056.73,0.0,0.68372,0.00015,19.18731]
[1779027113780,42.58,78056.46,0.0,0.68368,0.00016,19.18844]
[1779027118815,42.58,78056.87,0.0,0.68374,0.00015,19.18701]
[1779027123851,42.58,78058.72,0.0,0.68402,0.00015,19.18015]
[1779027128886,42.58,78059.59,0.0,0.68415,0.00015,19.17698]
[1779027133921,42.58,78058.76,0.0,0.68402,0.00015,19.18018]
[1779027137949,42.58,78053.12,0.0,0.68314,0.00016,19.20136]
[1779027142984,42.58,78053.61,0.0,0.68322,0.00016,19.19948]
[1779027143991,42.58,78056.88,0.0,0.68373,0.00015,19.18723]
[1779027146005,42.58,78059.77,0.0,0.68418,0.00015,19.17637]
[1779027151040,42.58,78060.15,0.0,0.68426,0.00015,19.17033]
[1779027156075,42.58,78060.62,0.0,0.68434,0.00015,19.16859]
[1779027161110,42.58,78060.46,0.0,0.68431,0.00015,19.16922]
[1779027167152,42.58,78060.42,0.0,0.6843,0.00015,19.16936]
[1779027172187,42.58,78060.42,0.0,0.6843,0.00015,19.16935]
[1779027177222,42.58,78060.21,0.0,0.68427,0.00015,19.17012]
[1779027182269,42.58,78059.8,0.0,0.68421,0.00015,19.17163]
[1779027187303,42.58,78059.23,0.0,0.68412,0.00015,19.17373]
[1779027192338,42.58,78059.29,0.0,0.68414,0.00015,19.17344]
[1779027197373,42.58,78060.16,0.0,0.68427,0.00015,19.17012]
[1779027199387,42.58,78056.85,0.0,0.68376,0.00016,19.18253]
[1779027200394,42.58,78053.25,0.0,0.6832,0.00016,19.19599]
[1779027203415,42.58,78056.37,0.0,0.68369,0.00016,19.18422]
[1779027208450,42.58,78054.91,0.0,0.68347,0.00016,19.18958]
[1779027213485,42.58,78053.33,0.0,0.68326,0.00016,19.19073]
[1779027218520,42.58,78052.38,0.0,0.68312,0.00016,19.19415]
[1779027222549,42.58,78056.39,0.0,0.68374,0.00016,19.17903]
[1779027223555,42.58,78059.64,0.0,0.68425,0.00015,19.16682]
[1779027224562,42.58,78062.88,0.0,0.68475,0.00015,19.15462]
[1779027225569,42.58,78059.48,0.0,0.68422,0.00015,19.16743]
[1779027227583,42.58,78056.94,0.0,0.68383,0.00016,19.17696]
[1779027232618,42.58,78056.94,0.0,0.68383,0.00016,19.17691]
[1779027237653,42.57,78055.44,0.0,0.6836,0.00016,19.18246]
[1779027242689,42.57,78053.41,0.0,0.68329,0.00016,19.18995]
[1779027247723,42.57,78054.91,0.0,0.68353,0.00016,19.18424]
[1779027254773,42.57,78053.8,0.0,0.68336,0.00016,19.18825]
[1779027259808,42.57,78055.12,0.0,0.68357,0.00016,19.18323]
[1779027264843,42.57,78055.58,0.0,0.68364,0.00016,19.18142]
[1779027269878,42.57,78052.78,0.0,0.68321,0.00016,19.19182]
[1779027273375,42.57,78052.74,0.0,0.68321,0.00016,19.19194]
[1779027273376,42.57,78052.74,0.0,0.68321,0.00016,19.19194]
[1779027273591,42.57,78052.98,0.0,0.68327,0.00016,19.18652]
[1779027273810,42.57,78052.98,0.0,0.68327,0.00016,19.18652]
[1779027274372,42.57,78052.98,0.0,0.68327,0.00016,19.18652]
[1779027274472,42.57,78049.82,0.0,0.68277,0.00016,19.19849]
[1779027275373,42.57,78049.82,0.0,0.68277,0.00016,19.19849]
[1779027275474,42.57,78047.96,0.0,0.68248,0.00016,19.20558]
[1779027275875,42.57,78047.96,0.0,0.68248,0.00016,19.20558]
[1779027275925,42.57,78047.82,0.0,0.68246,0.00016,19.2061]
[1779027282978,42.58,78048.28,0.0,0.68249,0.00016,19.20542]
[1779027288017,42.59,78048.24,0.0,0.68247,0.00016,19.20587]
[1779027293052,42.59,78048.5,0.0,0.6825,0.00016,19.2052]
[1779027298088,42.59,78050.07,0.0,0.68273,0.00016,19.19964]
[1779027303123,42.59,78051.73,0.0,0.683,0.00016,19.19325]
[1779027306061,42.59,78050.84,0.0,0.68286,0.00016,19.1965]
[1779027306144,42.59,78048.68,0.0,0.68253,0.00016,19.20452]
[1779027306919,42.59,78048.68,0.0,0.68253,0.00016,19.20452]
[1779027306931,42.59,78048.68,0.0,0.68253,0.00016,19.20452]
[1779027307447,42.59,78041.31,0.0,0.68138,0.00016,19.23194]
[1779027308161,42.59,78031.36,0.0,0.67983,0.00016,19.26867]
[1779027310179,42.59,78028.71,0.0,0.67942,0.00016,19.27844]
[1779027313390,42.59,78025.46,0.0,0.67891,0.00016,19.29034]
[1779027314235,42.59,78025.46,0.0,0.67891,0.00016,19.29034]
[1779027314270,42.59,78025.46,0.0,0.67891,0.00016,19.29034]
[1779027314754,42.59,78022.6,0.0,0.67846,0.00016,19.30079]
[1779027315322,42.59,78022.6,0.0,0.67846,0.00016,19.30079]
[1779027315423,42.59,78022.6,0.0,0.67846,0.00016,19.30079]
[1779027315469,42.59,78022.6,0.0,0.67846,0.00016,19.30079]
[1779027315643,42.59,78000.51,0.0,0.675,0.00016,19.38079]
[1779027316221,42.59,77985.21,0.0,0.6726,0.00016,19.43531]
[1779027317228,42.59,77985.56,0.0,0.67265,0.00016,19.43407]
[1779027318524,42.59,77983.53,0.0,0.67234,0.00016,19.44115]
[1779027319242,42.59,77979.06,0.0,0.67163,0.00016,19.45692]
[1779027321805,42.59,77983.94,0.0,0.67241,0.00016,19.43952]
[1779027322263,42.59,77988.06,0.0,0.67306,0.00016,19.42492]
[1779027324277,42.59,77984.9,0.0,0.67257,0.00016,19.43599]
[1779027325881,42.59,77985.81,0.0,0.67271,0.00016,19.43271]
[1779027326300,42.59,77982.87,0.0,0.67225,0.00016,19.44312]
[1779027327605,42.58,77975.09,0.0,0.67103,0.00016,19.47042]
[1779027328786,42.59,77966.84,0.0,0.66972,0.00016,19.49937]
[1779027329417,42.59,77966.84,0.0,0.66972,0.00016,19.49937]
[1779027329531,42.59,77966.84,0.0,0.66972,0.00016,19.49937]
[1779027329638,42.59,77958.35,0.0,0.66837,0.00016,19.52892]
[1779027330778,42.59,77958.35,0.0,0.66837,0.00016,19.52892]
[1779027330803,42.59,77948.52,0.0,0.66681,0.00016,19.56282]
[1779027331331,42.59,77944.4,0.0,0.66619,0.00016,19.57236]
[1779027332338,42.59,77953.26,0.0,0.66759,0.00016,19.54197]
[1779027333345,42.59,77957.94,0.0,0.66833,0.00016,19.52585]
[1779027333952,42.59,77957.94,0.0,0.66833,0.00016,19.52585]
[1779027333958,42.59,77957.94,0.0,0.66833,0.00016,19.52585]
[1779027334352,42.59,77949.87,0.0,0.66705,0.00016,19.55371]
[1779027335359,42.59,77942.6,0.0,0.6659,0.00016,19.57868]
[1779027337373,42.59,77939.72,0.0,0.66543,0.00016,19.58864]
[1779027340600,42.59,77937.77,0.0,0.66511,0.00016,19.59543]
[1779027340701,42.59,77939.08,0.0,0.66532,0.00016,19.59105]
[1779027341408,42.59,77944.67,0.0,0.66621,0.00016,19.572]
[1779027342415,42.59,77948.55,0.0,0.66682,0.00016,19.55874]
[1779027346447,42.6,77951.52,0.0,0.66729,0.00016,19.54866]
[1779027347794,42.6,77951.52,0.0,0.66729,0.00016,19.54866]
[1779027347624,42.6,77954.46,0.0,0.66775,0.00016,19.53858]
[1779027348461,42.6,77959.69,0.0,0.66858,0.00016,19.52057]
[1779027349468,42.6,77963.28,0.0,0.66914,0.00016,19.50819]
[1779027352489,42.6,77966.29,0.0,0.66961,0.00016,19.49797]
[1779027353042,42.6,77966.29,0.0,0.66961,0.00016,19.49797]
[1779027353496,42.6,77961.09,0.0,0.66878,0.00016,19.51612]
[1779027354855,42.6,77961.09,0.0,0.66878,0.00016,19.51612]
[1779027354503,42.6,77956.55,0.0,0.66806,0.00016,19.5319]
[1779027354911,42.6,77956.55,0.0,0.66806,0.00016,19.5319]
[1779027355510,42.6,77948.52,0.0,0.66678,0.00016,19.55967]
[1779027356517,42.61,77941.72,0.0,0.6657,0.00016,19.58303]
[1779027358531,42.61,77938.75,0.0,0.66522,0.00016,19.59333]
[1779027360545,42.61,77933.63,0.0,0.66439,0.00016,19.61087]
[1779027361087,42.61,77933.63,0.0,0.66439,0.00016,19.61087]
[1779027361168,42.61,77933.63,0.0,0.66439,0.00016,19.61087]
[1779027361210,42.61,77933.63,0.0,0.66439,0.00016,19.61087]
[1779027361306,42.61,77933.63,0.0,0.66439,0.00016,19.61087]
[1779027361638,42.61,77910.16,0.0,0.66065,0.00016,19.68935]
[1779027362188,42.61,77910.16,0.0,0.66065,0.00016,19.68935]
[1779027362583,42.61,77895.83,0.0,0.65836,0.00016,19.73648]
[1779027363316,42.61,77895.83,0.0,0.65836,0.00016,19.73648]
[1779027363437,42.61,77895.83,0.0,0.65836,0.00016,19.73648]
[1779027363852,42.62,77871.87,0.0,0.65449,0.00016,19.81416]
[1779027364339,42.62,77871.87,0.0,0.65449,0.00016,19.81416]
[1779027364598,42.62,77868.86,0.0,0.654,0.00016,19.8237]
[1779027365857,42.62,77872.07,0.0,0.65452,0.00016,19.81347]
[1779027366233,42.62,77872.07,0.0,0.65452,0.00016,19.81347]
[1779027366398,42.62,77872.07,0.0,0.65452,0.00016,19.81347]
[1779027366627,42.62,77870.0,0.0,0.65419,0.00016,19.82003]
[1779027367776,42.62,77870.0,0.0,0.65419,0.00016,19.82003]
[1779027367879,42.63,77873.01,0.0,0.65463,0.00016,19.81148]
[1779027369408,42.63,77870.2,0.0,0.65417,0.00016,19.82053]
[1779027369468,42.63,77870.2,0.0,0.65417,0.00016,19.82053]
[1779027369490,42.63,77870.2,0.0,0.65417,0.00016,19.82053]
[1779027369648,42.65,77853.84,0.0,0.65149,0.00016,19.87302]
[1779027370496,42.65,77853.84,0.0,0.65149,0.00016,19.87302]
[1779027370648,42.65,77839.9,0.0,0.64923,0.00016,19.91626]
[1779027371655,42.65,77834.54,0.0,0.64835,0.00016,19.93289]
[1779027372092,42.65,77834.54,0.0,0.64835,0.00016,19.93289]
[1779027372347,42.65,77834.54,0.0,0.64835,0.00016,19.93289]
[1779027372405,42.65,77834.54,0.0,0.64835,0.00016,19.93289]
[1779027375249,42.68,77833.86,0.0,0.64817,0.00016,19.93648]
[1779027375467,42.68,77833.86,0.0,0.64817,0.00016,19.93648]
[1779027378854,42.71,77835.11,0.0,0.64828,0.00016,19.93464]
[1779027378918,42.72,77838.03,0.0,0.6487,0.00016,19.92666]
[1779027378954,42.72,77838.03,0.0,0.6487,0.00016,19.92666]
[1779027379711,42.72,77837.77,0.0,0.64866,0.00016,19.92746]
[1779027380718,42.72,77845.35,0.0,0.64988,0.00016,19.90419]
[1779027381783,42.72,77845.35,0.0,0.64988,0.00016,19.90419]
[1779027381815,42.72,77850.01,0.0,0.65063,0.00016,19.88982]
[1779027382353,42.72,77850.01,0.0,0.65063,0.00016,19.88982]
[1779027382732,42.73,77856.07,0.0,0.65161,0.00016,19.87102]
[1779027383739,42.73,77862.17,0.0,0.65259,0.00016,19.852]
[1779027384746,42.73,77868.64,0.0,0.65363,0.00016,19.8317]
[1779027389786,42.73,77870.13,0.0,0.65385,0.00016,19.82731]
[1779027390793,42.73,77878.34,0.0,0.65517,0.00016,19.80128]
[1779027391175,42.73,77878.34,0.0,0.65517,0.00016,19.80128]
[1779027391803,42.73,77887.77,0.0,0.65671,0.00016,19.76651]
[1779027392617,42.73,77887.77,0.0,0.65671,0.00016,19.76651]
[1779027392807,42.73,77893.89,0.0,0.65768,0.00016,19.74676]
[1779027395828,42.73,77889.79,0.0,0.65703,0.00016,19.76006]
[1779027397842,42.73,77884.39,0.0,0.65616,0.00016,19.77744]
[1779027399856,42.73,77889.82,0.0,0.65703,0.00016,19.75996]
[1779027402877,42.73,77893.6,0.0,0.65763,0.00016,19.74777]
[1779027407149,42.73,77896.45,0.0,0.65809,0.00016,19.73861]
[1779027407912,42.73,77896.65,0.0,0.65812,0.00016,19.73799]
[1779027408919,42.73,77902.37,0.0,0.65903,0.00016,19.71939]
[1779027409310,42.73,77902.37,0.0,0.65903,0.00016,19.71939]
[1779027409926,42.73,77900.67,0.0,0.65876,0.00016,19.72494]
[1779027412885,42.74,77900.9,0.0,0.65879,0.00016,19.72426]
[1779027412948,42.74,77900.78,0.0,0.65877,0.00016,19.72469]
[1779027417643,42.74,77905.75,0.0,0.65956,0.00016,19.70851]
[1779027417983,42.74,77909.18,0.0,0.66011,0.00016,19.69726]
[1779027418990,42.74,77914.72,0.0,0.66099,0.00016,19.67902]
[1779027421665,42.74,77913.37,0.0,0.66077,0.00016,19.68352]
[1779027421766,42.74,77918.28,0.0,0.66156,0.00016,19.6673]
[1779027422011,42.74,77929.99,0.0,0.66342,0.00016,19.62828]
[1779027423192,42.74,77929.99,0.0,0.66342,0.00016,19.62828]
[1779027423745,42.74,77934.07,0.0,0.66406,0.00016,19.61467]
[1779027424117,42.74,77934.07,0.0,0.66406,0.00016,19.61467]
[1779027424153,42.74,77937.63,0.0,0.66463,0.00016,19.60268]
[1779027425034,42.74,77933.19,0.0,0.66392,0.00016,19.61768]
[1779027427124,42.74,77931.2,0.0,0.6636,0.00016,19.62441]
[1779027427128,42.74,77929.66,0.0,0.66335,0.00016,19.62962]
[1779027428069,42.74,77933.92,0.0,0.66403,0.00016,19.61536]
[1779027429072,42.74,77938.17,0.0,0.6647,0.00016,19.601]
[1779027431507,42.74,77942.25,0.0,0.66535,0.00016,19.58715]
[1779027433100,42.74,77945.8,0.0,0.66592,0.00016,19.57509]
[1779027435159,42.74,77942.65,0.0,0.66542,0.00016,19.58577]
[1779027439142,42.74,77945.63,0.0,0.66589,0.00016,19.57562]
[1779027444288,42.74,77946.49,0.0,0.66603,0.00016,19.57272]
[1779027444330,42.74,77947.08,0.0,0.66612,0.00016,19.57072]
[1779027445184,42.74,77941.83,0.0,0.66529,0.00016,19.58855]
[1779027446191,42.74,77936.01,0.0,0.66437,0.00016,19.6082]
[1779027451226,42.74,77936.43,0.0,0.66446,0.00016,19.60227]
[1779027452233,42.74,77933.49,0.0,0.66399,0.00016,19.61223]
[1779027453240,42.74,77929.24,0.0,0.66331,0.00016,19.62655]
[1779027454247,42.74,77924.98,0.0,0.66263,0.00016,19.6409]
[1779027457268,42.75,77929.33,0.0,0.66331,0.00016,19.62667]
[1779027460851,42.75,77931.34,0.0,0.66362,0.00016,19.62002]
[1779027460911,42.75,77932.58,0.0,0.66382,0.00016,19.61588]
[1779027464317,42.75,77936.75,0.0,0.66448,0.00016,19.60177]
[1779027467338,42.75,77941.13,0.0,0.66518,0.00016,19.58692]
[1779027468345,42.75,77945.04,0.0,0.6658,0.00016,19.57364]
[1779027471366,42.75,77941.36,0.0,0.66522,0.00016,19.58611]
[1779027476402,42.75,77941.99,0.0,0.66532,0.00016,19.58395]
[1779027481438,42.75,77942.95,0.0,0.66547,0.00016,19.58068]
[1779027483452,42.75,77948.39,0.0,0.66633,0.00016,19.56221]
[1779027484459,42.75,77951.28,0.0,0.66679,0.00016,19.55235]
[1779027489494,42.75,77946.72,0.0,0.66606,0.00016,19.56802]
[1779027491508,42.75,77943.53,0.0,0.66556,0.00016,19.57887]
[1779027493114,42.75,77943.38,0.0,0.66553,0.00016,19.57938]
[1779027493879,42.75,77943.38,0.0,0.66553,0.00016,19.57938]
[1779027495144,42.75,77941.93,0.0,0.6653,0.00016,19.58429]
[1779027495536,42.75,77936.95,0.0,0.66452,0.00016,19.60112]
[1779027497550,42.75,77932.15,0.0,0.66375,0.00016,19.6173]
[1779027498952,42.75,77932.15,0.0,0.66375,0.00016,19.6173]
[1779027499564,42.75,77927.42,0.0,0.663,0.00016,19.63324]
[1779027500126,42.75,77927.42,0.0,0.663,0.00016,19.63324]
[1779027500571,42.75,77931.13,0.0,0.66359,0.00016,19.62078]
[1779027505492,42.75,77932.4,0.0,0.66379,0.00016,19.61647]
[1779027505606,42.75,77928.83,0.0,0.66322,0.00016,19.62848]
[1779027506074,42.75,77928.83,0.0,0.66322,0.00016,19.62848]
[1779027506330,42.75,77928.83,0.0,0.66322,0.00016,19.62848]
[1779027506805,42.75,77928.83,0.0,0.66322,0.00016,19.62848]
[1779027506893,42.75,77905.85,0.0,0.65956,0.00016,19.70463]
[1779027507959,42.75,77905.85,0.0,0.65956,0.00016,19.70463]
[1779027508029,42.75,77890.85,0.0,0.65716,0.00016,19.75342]
[1779027508627,42.75,77881.1,0.0,0.6556,0.00016,19.78472]
[1779027510641,42.75,77888.86,0.0,0.65685,0.00016,19.75977]
[1779027511648,42.75,77892.14,0.0,0.6574,0.00016,19.74464]
[1779027516683,42.75,77886.98,0.0,0.65657,0.00016,19.76128]
[1779027521718,42.75,77887.49,0.0,0.65666,0.00016,19.7596]
[1779027523732,42.75,77891.54,0.0,0.6573,0.00016,19.74655]
[1779027527085,42.75,77893.16,0.0,0.65756,0.00016,19.74133]
[1779027527760,42.75,77896.41,0.0,0.65808,0.00016,19.73083]
[1779027528437,42.75,77896.41,0.0,0.65808,0.00016,19.73083]
[1779027529007,42.75,77903.93,0.0,0.65928,0.00016,19.70637]
[1779027530300,42.75,77905.38,0.0,0.65951,0.00016,19.70167]
[1779027530781,42.75,77916.87,0.0,0.66134,0.00016,19.66389]
[1779027531788,42.75,77922.89,0.0,0.6623,0.00016,19.64399]
[1779027532796,42.75,77928.75,0.0,0.66322,0.00016,19.62454]
[1779027533528,42.75,77928.75,0.0,0.66322,0.00016,19.62454]
[1779027533599,42.75,77928.75,0.0,0.66322,0.00016,19.62454]
[1779027533803,42.76,77931.63,0.0,0.66368,0.00016,19.615]
[1779027536825,42.76,77927.42,0.0,0.66299,0.00016,19.62943]
[1779027537260,42.76,77927.42,0.0,0.66299,0.00016,19.62943]
[1779027538188,42.76,77925.42,0.0,0.66267,0.00016,19.6362]
[1779027539846,42.76,77929.62,0.0,0.66333,0.00016,19.62236]
[1779027542867,42.76,77932.89,0.0,0.66385,0.00016,19.61141]
[1779027544634,42.76,77932.07,0.0,0.66372,0.00016,19.61412]
[1779027544881,42.76,77934.37,0.0,0.66409,0.00016,19.60635]
[1779027546895,42.76,77937.39,0.0,0.66457,0.00016,19.5961]
[1779027549916,42.76,77941.33,0.0,0.6652,0.00016,19.58268]
[1779027551934,42.76,77944.65,0.0,0.66573,0.00016,19.57138]
[1779027553948,42.76,77948.6,0.0,0.66635,0.00016,19.55792]
[1779027554955,42.76,77955.1,0.0,0.66738,0.00016,19.53571]
[1779027559990,42.76,77957.45,0.0,0.66775,0.00016,19.52775]
[1779027566032,42.76,77959.03,0.0,0.66799,0.00016,19.52249]
[1779027571067,42.77,77962.45,0.0,0.66855,0.00016,19.50634]
[1779027576102,42.77,77962.73,0.0,0.66858,0.00016,19.5056]
[1779027582146,42.77,77962.52,0.0,0.66854,0.00016,19.50658]
[1779027587179,42.77,77962.57,0.0,0.66854,0.00016,19.50663]
[1779027592929,42.78,77962.79,0.0,0.66857,0.00016,19.50605]
[1779027592977,42.78,77962.95,0.0,0.66859,0.00016,19.50558]
[1779027593221,42.78,77953.87,0.0,0.66715,0.00016,19.53676]
[1779027594228,42.78,77942.73,0.0,0.66539,0.00016,19.57469]
[1779027599263,42.78,77942.93,0.0,0.66542,0.00016,19.57398]
[1779027603246,42.78,77941.7,0.0,0.66523,0.00016,19.57811]
[1779027603291,42.78,77942.78,0.0,0.6654,0.00016,19.57444]
[1779027604444,42.78,77950.43,0.0,0.66661,0.00016,19.54843]
[1779027605305,42.78,77953.92,0.0,0.66716,0.00016,19.53653]
[1779027610341,42.78,77956.37,0.0,0.66755,0.00016,19.52827]
[1779027613362,42.78,77961.79,0.0,0.6684,0.00016,19.50977]
[1779027618397,42.78,77963.06,0.0,0.6686,0.00016,19.50522]
[1779027624441,42.78,77961.83,0.0,0.66841,0.00016,19.50935]
[1779027626804,42.78,77961.2,0.0,0.66832,0.00016,19.51149]
[1779027626830,42.78,77961.37,0.0,0.66835,0.00016,19.51083]
[1779027627462,42.78,77953.84,0.0,0.66716,0.00016,19.53667]
[1779027628469,42.78,77944.01,0.0,0.6656,0.00016,19.57019]
[1779027630483,42.78,77942.96,0.0,0.66543,0.00016,19.57377]
[1779027635518,42.78,77942.82,0.0,0.66544,0.00016,19.56964]
[1779027639546,42.78,77939.74,0.0,0.66495,0.00016,19.58003]
[1779027642568,42.77,77935.59,0.0,0.6643,0.00016,19.59399]
[1779027646598,42.77,77931.06,0.0,0.66358,0.00016,19.60912]
[1779027651633,42.77,77930.24,0.0,0.66346,0.00016,19.61167]
[1779027652845,42.77,77930.24,0.0,0.66346,0.00016,19.61167]
[1779027653124,42.77,77928.84,0.0,0.66324,0.00016,19.61632]
[1779027653647,42.77,77923.92,0.0,0.66245,0.00016,19.63281]
[1779027655161,42.77,77923.92,0.0,0.66245,0.00016,19.63281]
[1779027655166,42.77,77917.0,0.0,0.66135,0.00016,19.65587]
[1779027655661,42.77,77911.19,0.0,0.66042,0.00016,19.6751]
[1779027656998,42.77,77907.99,0.0,0.65991,0.00016,19.68567]
[1779027657675,42.78,77901.34,0.0,0.65884,0.00016,19.70745]
[1779027658851,42.78,77901.34,0.0,0.65884,0.00016,19.70745]
[1779027658878,42.78,77894.46,0.0,0.65774,0.00016,19.72982]
[1779027659691,42.78,77890.46,0.0,0.6571,0.00016,19.74275]
[1779027660980,42.78,77890.46,0.0,0.6571,0.00016,19.74275]
[1779027661060,42.78,77888.74,0.0,0.65683,0.00016,19.74829]
[1779027661705,42.78,77892.5,0.0,0.65743,0.00016,19.73616]
[1779027664728,42.78,77896.6,0.0,0.65808,0.00016,19.72292]
[1779027665735,42.78,77905.07,0.0,0.65944,0.00016,19.69534]
[1779027666353,42.78,77905.07,0.0,0.65944,0.00016,19.69534]
[1779027666406,42.78,77905.07,0.0,0.65944,0.00016,19.69534]
[1779027666744,42.78,77912.22,0.0,0.66058,0.00016,19.6719]
[1779027668758,42.78,77923.46,0.0,0.66236,0.00016,19.63482]
[1779027669765,42.78,77926.46,0.0,0.66284,0.00016,19.62486]
[1779027674803,42.78,77929.01,0.0,0.66322,0.00016,19.61674]
[1779027680210,42.79,77931.29,0.0,0.66357,0.00016,19.6095]
[1779027680460,42.79,77931.03,0.0,0.66352,0.00016,19.61047]
[1779027680844,42.79,77921.14,0.0,0.66195,0.00016,19.64353]
[1779027681851,42.79,77912.07,0.0,0.6605,0.00016,19.67355]
[1779027682682,42.79,77912.07,0.0,0.6605,0.00016,19.67355]
[1779027683164,42.79,77911.69,0.0,0.66044,0.00016,19.67484]
[1779027684247,42.79,77911.69,0.0,0.66044,0.00016,19.67484]
[1779027683865,42.79,77916.06,0.0,0.66113,0.00016,19.66048]
[1779027688900,42.8,77917.09,0.0,0.66128,0.00016,19.65734]
[1779027689907,42.8,77920.45,0.0,0.66182,0.00016,19.64627]
[1779027691921,42.8,77924.69,0.0,0.66251,0.00016,19.62774]
[1779027692928,42.8,77928.96,0.0,0.66319,0.00016,19.61357]
[1779027694942,42.8,77932.4,0.0,0.66373,0.00016,19.60224]
[1779027698783,42.81,77933.2,0.0,0.66384,0.00016,19.59984]
[1779027704009,42.81,77936.77,0.0,0.66438,0.00016,19.58843]
[1779027709040,42.82,77936.98,0.0,0.66439,0.00016,19.58823]
[1779027713069,42.83,77932.58,0.0,0.66368,0.00016,19.60339]
[1779027714075,42.83,77927.06,0.0,0.6628,0.00016,19.6219]
[1779027719110,42.83,77928.7,0.0,0.66304,0.00016,19.6168]
[1779027720470,42.83,77928.47,0.0,0.663,0.00016,19.61764]
[1779027720510,42.83,77928.47,0.0,0.663,0.00016,19.61764]
[1779027721124,42.83,77924.76,0.0,0.66241,0.00016,19.63006]
[1779027722131,42.83,77921.13,0.0,0.66183,0.00016,19.64217]
[1779027722732,42.83,77921.13,0.0,0.66183,0.00016,19.64217]
[1779027723139,42.83,77920.21,0.0,0.66168,0.00016,19.64527]
[1779027727798,42.84,77919.03,0.0,0.66149,0.00016,19.64936]
[1779027728173,42.84,77920.99,0.0,0.6618,0.00016,19.64293]
[1779027730187,42.84,77926.7,0.0,0.6627,0.00016,19.62409]
[1779027735062,42.84,77926.61,0.0,0.66267,0.00016,19.62467]
[1779027740257,42.85,77928.48,0.0,0.66295,0.00016,19.61887]
[1779027741062,42.85,77928.48,0.0,0.66295,0.00016,19.61887]
[1779027741940,42.85,77929.09,0.0,0.66304,0.00016,19.6169]
[1779027743738,42.85,77931.17,0.0,0.66337,0.00016,19.61011]
[1779027744285,42.85,77926.83,0.0,0.66267,0.00016,19.62466]
[1779027749060,42.86,77924.71,0.0,0.66233,0.00016,19.63194]
[1779027751061,42.86,77924.34,0.0,0.66226,0.00016,19.63328]
[1779027757376,42.86,77924.89,0.0,0.66236,0.00016,19.62726]
[1779027762411,42.87,77925.13,0.0,0.66239,0.00016,19.62667]
[1779027767446,42.87,77926.69,0.0,0.66263,0.00016,19.62169]
[1779027772481,42.87,77928.95,0.0,0.66298,0.00016,19.61439]
[1779027774335,42.87,77928.95,0.0,0.66298,0.00016,19.61439]
[1779027781544,42.88,77932.63,0.0,0.66355,0.00016,19.60251]
[1779027783558,42.88,77929.29,0.0,0.66301,0.00016,19.61375]
[1779027785572,42.88,77926.07,0.0,0.6625,0.00016,19.62457]
[1779027790607,42.88,77926.3,0.0,0.66253,0.00016,19.62392]
[1779027795642,42.88,77929.45,0.0,0.66303,0.00016,19.61346]
[1779027800677,42.88,77930.57,0.0,0.6632,0.00016,19.60979]
[1779027805712,42.88,77930.67,0.0,0.66321,0.00016,19.60952]
[1779027810747,42.88,77930.85,0.0,0.66324,0.00016,19.60898]
[1779027815782,42.88,77933.63,0.0,0.66371,0.00016,19.59517]
[1779027821824,42.89,77935.53,0.0,0.664,0.00016,19.58894]
[1779027826860,42.89,77938.67,0.0,0.6645,0.00016,19.57849]
[1779027828803,42.89,77938.45,0.0,0.66446,0.00016,19.57925]
[1779027828874,42.89,77940.54,0.0,0.66479,0.00016,19.57215]
[1779027829881,42.89,77944.15,0.0,0.66537,0.00016,19.55992]
[1779027830888,42.88,77947.79,0.0,0.66594,0.00016,19.54756]
[1779027831895,42.88,77954.94,0.0,0.66708,0.00016,19.52321]
[1779027832902,42.88,77961.57,0.0,0.66812,0.00016,19.50052]
[1779027833909,42.88,77968.78,0.0,0.66926,0.00016,19.47562]
[1779027835155,42.88,77968.78,0.0,0.66926,0.00016,19.47562]
[1779027835289,42.88,77968.78,0.0,0.66926,0.00016,19.47562]
[1779027835338,42.88,77969.74,0.0,0.66941,0.00016,19.47223]
[1779027835923,42.88,77973.18,0.0,0.66996,0.00016,19.46026]
[1779027836930,42.88,77978.3,0.0,0.67077,0.00016,19.44242]
[1779027841380,42.88,77980.33,0.0,0.67109,0.00016,19.43521]
[1779027841423,42.88,77981.21,0.0,0.67123,0.00016,19.4321]
[1779027841965,42.88,77977.38,0.0,0.67063,0.00016,19.44541]
[1779027842972,42.88,77972.76,0.0,0.66991,0.00016,19.46139]
[1779027848009,42.87,77972.97,0.0,0.66995,0.00016,19.46036]
[1779027853050,42.87,77972.45,0.0,0.66988,0.00016,19.46186]
[1779027856962,42.87,77973.24,0.0,0.67001,0.00016,19.45896]
[1779027857079,42.87,77973.42,0.0,0.67004,0.00016,19.45828]
[1779027859092,42.87,77976.29,0.0,0.6705,0.00016,19.44823]
[1779027860099,42.87,77979.6,0.0,0.67102,0.00016,19.43666]
[1779027861106,42.86,77984.8,0.0,0.67184,0.00016,19.41846]
[1779027866141,42.86,77985.29,0.0,0.67192,0.00016,19.41666]
[1779027871176,42.86,77985.19,0.0,0.67194,0.00016,19.41232]
[1779027876211,42.86,77984.75,0.0,0.67187,0.00016,19.41379]
[1779027881246,42.86,77982.15,0.0,0.67147,0.00016,19.4228]
[1779027883239,42.86,77981.7,0.0,0.6714,0.00016,19.42435]
[1779027883331,42.86,77981.68,0.0,0.67139,0.00016,19.4244]
[1779027885274,42.86,77977.36,0.0,0.67072,0.00016,19.43942]
[1779027890309,42.86,77976.24,0.0,0.67055,0.00016,19.44316]
[1779027895457,42.86,77976.95,0.0,0.67067,0.00016,19.44056]
[1779027896351,42.85,77972.04,0.0,0.6699,0.00016,19.45745]
[1779027900997,42.85,77969.8,0.0,0.66956,0.00016,19.46499]
[1779027906421,42.85,77967.8,0.0,0.66927,0.00016,19.47136]
[1779027911456,42.84,77966.7,0.0,0.66911,0.00016,19.47476]
[1779027916491,42.84,77967.65,0.0,0.66928,0.00016,19.47108]
[1779027922065,42.83,77968.61,0.0,0.66944,0.00016,19.46746]
[1779027922533,42.83,77972.82,0.0,0.67011,0.00016,19.45272]
[1779027924547,42.83,77975.69,0.0,0.67057,0.00016,19.44262]
[1779027926292,42.83,77975.69,0.0,0.67057,0.00016,19.44262]
[1779027926393,42.83,77975.69,0.0,0.67057,0.00016,19.44251]
[1779027927568,42.83,77978.69,0.0,0.67105,0.00016,19.43195]
[1779027928575,42.82,77982.87,0.0,0.67171,0.00016,19.41724]
[1779027933610,42.82,77984.36,0.0,0.67199,0.00016,19.407]
[1779027938645,42.82,77984.36,0.0,0.672,0.00016,19.40661]
[1779027943680,42.81,77985.47,0.0,0.67219,0.00016,19.40234]
[1779027948410,42.81,77985.6,0.0,0.67222,0.00016,19.40166]
[1779027948538,42.81,77985.6,0.0,0.67222,0.00016,19.40166]
[1779027949157,42.81,77985.86,0.0,0.67227,0.00016,19.40061]
[1779027949170,42.81,77997.61,0.0,0.67411,0.00016,19.35907]
[1779027949678,42.81,77997.61,0.0,0.67411,0.00016,19.35907]
[1779027949884,42.81,78008.63,0.0,0.67584,0.00016,19.31976]
[1779027951737,42.81,78010.34,0.0,0.67611,0.00016,19.31364]
[1779027956772,42.81,78009.99,0.0,0.67605,0.00016,19.31492]
[1779027958964,42.81,78015.18,0.0,0.67686,0.00016,19.29627]
[1779027959793,42.81,78018.59,0.0,0.67739,0.00016,19.28397]
[1779027964829,42.81,78021.17,0.0,0.67779,0.00016,19.27481]
[1779027969863,42.81,78027.92,0.0,0.67883,0.00016,19.25052]
[1779027970870,42.81,78033.22,0.0,0.67965,0.00016,19.23124]
[1779027972171,42.81,78033.22,0.0,0.67965,0.00016,19.23124]
[1779027972260,42.81,78034.29,0.0,0.67981,0.00016,19.22747]
[1779027972764,42.81,78034.29,0.0,0.67981,0.00016,19.22747]
[1779027972808,42.81,78034.29,0.0,0.67981,0.00016,19.22747]
[1779027973067,42.81,78034.29,0.0,0.67981,0.00016,19.22747]
[1779027973383,42.81,78037.58,0.0,0.68033,0.00016,19.21533]
[1779027973891,42.81,78043.22,0.0,0.68121,0.00016,19.1946]
[1779027976912,42.81,78048.23,0.0,0.68199,0.00015,19.17588]
[1779027979371,42.81,78049.07,0.0,0.68212,0.00015,19.17271]
[1779027979933,42.81,78055.9,0.0,0.68319,0.00015,19.14726]
[1779027980990,42.81,78070.93,0.0,0.68551,0.00015,19.09095]
[1779027981947,42.81,78074.12,0.0,0.686,0.00015,19.07894]
[1779027982954,42.81,78076.21,0.0,0.68632,0.00015,19.07107]
[1779027984968,42.81,78071.22,0.0,0.68555,0.00015,19.08999]
[1779027985975,42.81,78068.62,0.0,0.68515,0.00015,19.09978]
[1779027986982,42.81,78064.52,0.0,0.68451,0.00015,19.11517]
[1779027992018,42.81,78071.52,0.0,0.68563,0.00015,19.08426]
[1779027993025,42.81,78076.01,0.0,0.68632,0.00015,19.06736]
[1779027994032,42.81,78071.51,0.0,0.6856,0.00015,19.08481]
[1779027999067,42.82,78072.66,0.0,0.68577,0.00015,19.08067]
[1779028000074,42.82,78076.27,0.0,0.68633,0.00015,19.0671]
[1779028001081,42.82,78079.52,0.0,0.68681,0.00015,19.05536]
[1779028006116,42.82,78077.41,0.0,0.68648,0.00015,19.06352]
[1779028011153,42.82,78076.99,0.0,0.68644,0.00015,19.06439]
[1779028016187,42.81,78077.11,0.0,0.68649,0.00015,19.06322]
[1779028020219,42.81,78074.09,0.0,0.68603,0.00015,19.07426]
[1779028022232,42.81,78077.59,0.0,0.68657,0.00015,19.06103]
[1779028027267,42.81,78077.74,0.0,0.68657,0.00015,19.06113]
[1779028032304,42.81,78079.66,0.0,0.68688,0.00015,19.05353]
[1779028036100,42.79,78080.69,0.0,0.68709,0.00015,19.04823]
[1779028036332,42.79,78082.79,0.0,0.68742,0.00015,19.04013]
[1779028038346,42.77,78085.15,0.0,0.68787,0.00015,19.02877]
[1779028039353,42.76,78082.63,0.0,0.68753,0.00015,19.03725]
[1779028043382,42.75,78079.14,0.0,0.68701,0.00015,19.05001]
[1779028044391,42.75,78076.13,0.0,0.68655,0.00015,19.06129]
[1779028049426,42.74,78076.21,0.0,0.68659,0.00015,19.06026]
[1779028055468,42.74,78076.09,0.0,0.68662,0.00015,19.05554]
[1779028060503,42.74,78078.03,0.0,0.68694,0.00015,19.04778]
[1779028066545,42.73,78078.14,0.0,0.68697,0.00015,19.04687]
[1779028072587,42.73,78078.36,0.0,0.68703,0.00015,19.04554]
[1779028080644,42.72,78078.82,0.0,0.68712,0.00015,19.04312]
[1779028086686,42.71,78078.72,0.0,0.68713,0.00015,19.04297]
[1779028091721,42.71,78077.98,0.0,0.68703,0.00015,19.04533]
[1779028097763,42.7,78078.27,0.0,0.6871,0.00015,19.04367]
[1779028102798,42.7,78078.02,0.0,0.68708,0.00015,19.04414]
[1779028107833,42.69,78077.6,0.0,0.68703,0.00015,19.04526]
[1779028110854,42.69,78074.69,0.0,0.68659,0.00015,19.05602]
[1779028115889,42.69,78073.51,0.0,0.68646,0.00015,19.0553]
[1779028120925,42.68,78073.48,0.0,0.68648,0.00015,19.05489]
[1779028121931,42.68,78070.1,0.0,0.68596,0.00015,19.06758]
[1779028125959,42.68,78065.45,0.0,0.68525,0.00015,19.08478]
[1779028132001,42.68,78064.82,0.0,0.68515,0.00015,19.08729]
[1779028137036,42.68,78063.7,0.0,0.68498,0.00015,19.0914]
[1779028142071,42.67,78062.31,0.0,0.68478,0.00015,19.09631]
[1779028148113,42.67,78060.56,0.0,0.68451,0.00016,19.10286]
[1779028153148,42.67,78059.97,0.0,0.68441,0.00016,19.10513]
[1779028158183,42.67,78053.01,0.0,0.68333,0.00016,19.13125]
[1779028159190,42.67,78047.11,0.0,0.68242,0.00016,19.15322]
[1779028163218,42.67,78052.77,0.0,0.6833,0.00016,19.13201]
[1779028164225,42.67,78055.84,0.0,0.68378,0.00016,19.12052]
[1779028168253,42.67,78059.12,0.0,0.68429,0.00016,19.10825]
[1779028173288,42.67,78062.94,0.0,0.68493,0.00015,19.08876]
[1779028178326,42.66,78062.56,0.0,0.6849,0.00016,19.08938]
[1779028183362,42.65,78061.98,0.0,0.68484,0.00016,19.09075]
[1779028188398,42.64,78055.67,0.0,0.68389,0.00016,19.11375]
[1779028189405,42.64,78049.52,0.0,0.68293,0.00016,19.13676]
[1779028191036,42.64,78049.17,0.0,0.68288,0.00016,19.13807]
[1779028191419,42.64,78045.83,0.0,0.68236,0.00016,19.15051]
[1779028192426,42.64,78038.8,0.0,0.68127,0.00016,19.17657]
[1779028194440,42.64,78032.72,0.0,0.68032,0.00016,19.19893]
[1779028196454,42.64,78023.98,0.0,0.67895,0.00016,19.23109]
[1779028198469,42.64,78019.37,0.0,0.67823,0.00016,19.24794]
[1779028201490,42.64,78024.17,0.0,0.67898,0.00016,19.23033]
[1779028202497,42.64,78029.89,0.0,0.67988,0.00016,19.20929]
[1779028204531,42.64,78026.8,0.0,0.6794,0.00016,19.22051]
[1779028205528,42.64,78022.31,0.0,0.6787,0.00016,19.23697]
[1779028206535,42.64,78019.5,0.0,0.67826,0.00016,19.24714]
[1779028211560,42.64,78021.16,0.0,0.67854,0.00016,19.24073]
[1779028216610,42.63,78021.01,0.0,0.67853,0.00016,19.24082]
[1779028222647,42.63,78024.39,0.0,0.67908,0.00016,19.22805]
[1779028223654,42.63,78027.41,0.0,0.67955,0.00016,19.21693]
[1779028226675,42.62,78023.84,0.0,0.67903,0.00016,19.22912]
[1779028231710,42.61,78028.61,0.0,0.67982,0.00016,19.20671]
[1779028235807,42.61,78029.89,0.0,0.68002,0.00016,19.20188]
[1779028236745,42.61,78032.88,0.0,0.6805,0.00016,19.1907]
[1779028237595,42.61,78032.88,0.0,0.6805,0.00016,19.1907]
[1779028237595,42.61,78032.88,0.0,0.6805,0.00016,19.1907]
[1779028237809,42.61,78032.88,0.0,0.6805,0.00016,19.1907]
[1779028237752,42.6,78037.76,0.0,0.68131,0.00016,19.17145]
[1779028238759,42.59,78040.13,0.0,0.68172,0.00016,19.16162]
[1779028243794,42.54,78042.13,0.0,0.6822,0.00016,19.14992]
[1779028248829,42.5,78042.38,0.0,0.68238,0.00016,19.14525]
[1779028251061,42.49,78043.83,0.0,0.68264,0.00016,19.13912]
[1779028251850,42.49,78042.74,0.0,0.68247,0.00016,19.14319]
[1779028258899,42.49,78043.46,0.0,0.68258,0.00016,19.14044]
[1779028264089,42.49,78042.54,0.0,0.68244,0.00016,19.14385]
[1779028264132,42.49,78042.54,0.0,0.68244,0.00016,19.14385]
[1779028264861,42.49,78042.63,0.0,0.68245,0.00016,19.1435]
[1779028264941,42.49,78039.26,0.0,0.68193,0.00016,19.15607]
[1779028269976,42.49,78038.38,0.0,0.68179,0.00016,19.15921]
[1779028275011,42.49,78037.75,0.0,0.6817,0.00016,19.1614]
[1779028280046,42.49,78037.3,0.0,0.68164,0.00016,19.16288]
[1779028283075,42.49,78032.26,0.0,0.68086,0.00016,19.18148]
[1779028284082,42.49,78028.15,0.0,0.68021,0.00016,19.19663]
[1779028286096,42.48,78019.43,0.0,0.67885,0.00016,19.22859]
[1779028291131,42.48,78016.86,0.0,0.6785,0.00016,19.23287]
[1779028296166,42.47,78018.29,0.0,0.67874,0.00016,19.22716]
[1779028299187,42.47,78014.64,0.0,0.67818,0.00016,19.24026]
[1779028304222,42.47,78015.55,0.0,0.67834,0.00016,19.23646]
[1779028309257,42.46,78015.45,0.0,0.67834,0.00016,19.23639]
[1779028312025,42.46,78015.45,0.0,0.67834,0.00016,19.23639]
[1779028312278,42.46,78010.87,0.0,0.67763,0.00016,19.25288]
[1779028313285,42.46,78000.72,0.0,0.67604,0.00016,19.28968]
[1779028314495,42.46,78000.72,0.0,0.67604,0.00016,19.28968]
[1779028314516,42.46,77992.58,0.0,0.67474,0.00016,19.31923]
[1779028315299,42.46,77984.17,0.0,0.67341,0.00016,19.34935]
[1779028316306,42.46,77990.54,0.0,0.67442,0.00016,19.32661]
[1779028319327,42.46,77986.93,0.0,0.67384,0.00016,19.33967]
[1779028320073,42.46,77986.93,0.0,0.67384,0.00016,19.33967]
[1779028320485,42.46,77984.53,0.0,0.67346,0.00016,19.34833]
[1779028321472,42.46,77976.53,0.0,0.67219,0.00016,19.37682]
[1779028324362,42.46,77972.98,0.0,0.67163,0.00016,19.38938]
[1779028327589,42.46,77966.74,0.0,0.67064,0.00016,19.41135]
[1779028328393,42.46,77959.64,0.0,0.66951,0.00016,19.43621]
[1779028330407,42.46,77968.0,0.0,0.67084,0.00016,19.40682]
[1779028333407,42.46,77968.76,0.0,0.67097,0.00016,19.4041]
[1779028333428,42.46,77970.67,0.0,0.67127,0.00016,19.39735]
[1779028334027,42.46,77970.67,0.0,0.67127,0.00016,19.39735]
[1779028334435,42.46,77975.77,0.0,0.67208,0.00016,19.3793]
[1779028335442,42.46,77968.49,0.0,0.67092,0.00016,19.40501]
[1779028337456,42.46,77964.72,0.0,0.67033,0.00016,19.41821]
[1779028339470,42.46,77960.17,0.0,0.66961,0.00016,19.43408]
[1779028345656,42.46,77962.22,0.0,0.66994,0.00016,19.42671]
[1779028346519,42.46,77965.99,0.0,0.67055,0.00016,19.41338]
[1779028348533,42.45,77969.7,0.0,0.67114,0.00016,19.40027]
[1779028352899,42.45,77970.7,0.0,0.67133,0.00016,19.39209]
[1779028352561,42.45,77967.85,0.0,0.67088,0.00016,19.40212]
[1779028353568,42.45,77958.91,0.0,0.66945,0.00016,19.43345]
[1779028354575,42.45,77950.95,0.0,0.66819,0.00016,19.46111]
[1779028357060,42.45,77950.74,0.0,0.66816,0.00016,19.46177]
[1779028359611,42.45,77946.2,0.0,0.66745,0.00016,19.4772]
[1779028361625,42.45,77937.7,0.0,0.6661,0.00016,19.50628]
[1779028362855,42.45,77937.7,0.0,0.6661,0.00016,19.50628]
[1779028362920,42.45,77936.2,0.0,0.66586,0.00016,19.51132]
[1779028362999,42.45,77936.2,0.0,0.66586,0.00016,19.51132]
[1779028363917,42.45,77936.2,0.0,0.66586,0.00016,19.51132]
[1779028363969,42.45,77933.15,0.0,0.66537,0.00016,19.52171]
[1779028365653,42.44,77936.76,0.0,0.66596,0.00016,19.50921]
[1779028367671,42.44,77943.14,0.0,0.66699,0.00016,19.48707]
[1779028369953,42.44,77944.71,0.0,0.66724,0.00016,19.48157]
[1779028369988,42.44,77946.6,0.0,0.66755,0.00016,19.47495]
[1779028370692,42.44,77952.67,0.0,0.66852,0.00016,19.45382]
[1779028371699,42.44,77956.85,0.0,0.66919,0.00016,19.4392]
[1779028372914,42.44,77956.85,0.0,0.66919,0.00016,19.4392]
[1779028380768,42.43,77964.9,0.0,0.67049,0.00016,19.41055]
[1779028382782,42.42,77968.08,0.0,0.67102,0.00016,19.39871]
[1779028387818,42.41,77968.17,0.0,0.67109,0.00016,19.39703]
[1779028390838,42.4,77974.53,0.0,0.67213,0.00016,19.37395]
[1779028392852,42.4,77970.47,0.0,0.67149,0.00016,19.38814]
[1779028395874,42.39,77973.81,0.0,0.67204,0.00016,19.37585]
[1779028398895,42.39,77977.98,0.0,0.6727,0.00016,19.36101]
[1779028399902,42.39,77980.76,0.0,0.67315,0.00016,19.3511]
[1779028404937,42.39,77980.72,0.0,0.67314,0.00016,19.35128]
[1779028406661,42.39,77980.03,0.0,0.67303,0.00016,19.35375]
[1779028406952,42.39,77983.54,0.0,0.67358,0.00016,19.34122]
[1779028409947,42.39,77984.07,0.0,0.67367,0.00016,19.33934]
[1779028409973,42.39,77984.76,0.0,0.67378,0.00016,19.33691]
[1779028410695,42.39,77984.76,0.0,0.67378,0.00016,19.33691]
[1779028410980,42.39,77981.69,0.0,0.67329,0.00016,19.34791]
[1779028411987,42.39,77984.92,0.0,0.67383,0.00016,19.33174]
[1779028412994,42.39,77988.03,0.0,0.67432,0.00016,19.32061]
[1779028416475,42.4,77988.06,0.0,0.67432,0.00016,19.32059]
[1779028417027,42.4,77983.9,0.0,0.67366,0.00016,19.33554]
[1779028418034,42.4,77979.8,0.0,0.67301,0.00016,19.35021]
[1779028421055,42.4,77974.68,0.0,0.6722,0.00016,19.36844]
[1779028426090,42.4,77969.53,0.0,0.67138,0.00016,19.38663]
[1779028431125,42.39,77968.95,0.0,0.67129,0.00016,19.38857]
[1779028435153,42.39,77972.05,0.0,0.67179,0.00016,19.37752]
[1779028436160,42.39,77975.38,0.0,0.67232,0.00016,19.3657]
[1779028441195,42.39,77979.92,0.0,0.67304,0.00016,19.34957]
[1779028442202,42.39,77983.63,0.0,0.67363,0.00016,19.33633]
[1779028447237,42.4,77983.63,0.0,0.67362,0.00016,19.33648]
[1779028450626,42.4,77984.08,0.0,0.67369,0.00016,19.33492]
[1779028450660,42.4,77985.13,0.0,0.67385,0.00016,19.33122]
[1779028454286,42.4,77989.14,0.0,0.67448,0.00016,19.31693]
[1779028459322,42.4,77986.83,0.0,0.67411,0.00016,19.32543]
[1779028465364,42.4,77986.79,0.0,0.6741,0.00016,19.32578]
[1779028470399,42.4,77986.3,0.0,0.67401,0.00016,19.3277]
[1779028475434,42.41,77986.63,0.0,0.67409,0.00016,19.32205]
[1779028481477,42.41,77987.49,0.0,0.67421,0.00016,19.31919]
[1779028486512,42.41,77988.03,0.0,0.67429,0.00016,19.31742]
[1779028491547,42.41,77988.69,0.0,0.67439,0.00016,19.31521]
[1779028496582,42.41,77989.15,0.0,0.67446,0.00016,19.31373]
[1779028502001,42.42,77989.23,0.0,0.67446,0.00016,19.31358]
[1779028503434,42.42,77988.97,0.0,0.67442,0.00016,19.31459]
[1779028503631,42.42,77985.29,0.0,0.67383,0.00016,19.32782]
[1779028505645,42.42,77977.13,0.0,0.67254,0.00016,19.35697]
[1779028510680,42.42,77976.64,0.0,0.67246,0.00016,19.3587]
[1779028512694,42.42,77979.96,0.0,0.67299,0.00016,19.34689]
[1779028519743,42.42,77981.75,0.0,0.67327,0.00016,19.34059]
[1779028524778,42.42,77979.02,0.0,0.67283,0.00016,19.35038]
[1779028529813,42.42,77978.64,0.0,0.67277,0.00016,19.35177]
[1779028534848,42.42,77979.78,0.0,0.67298,0.00016,19.34312]
[1779028539883,42.42,77979.56,0.0,0.67294,0.00016,19.34397]
[1779028544918,42.42,77981.8,0.0,0.6733,0.00016,19.33606]
[1779028549953,42.42,77981.8,0.0,0.67329,0.00016,19.33616]
[1779028554988,42.42,77979.47,0.0,0.67292,0.00016,19.34454]
[1779028560025,42.42,77978.76,0.0,0.6728,0.00016,19.34713]
[1779028562037,42.42,77975.27,0.0,0.67225,0.00016,19.35955]
[1779028567072,42.42,77972.7,0.0,0.67184,0.00016,19.36864]
[1779028572107,42.42,77972.21,0.0,0.67176,0.00016,19.37036]
[1779028579156,42.42,77971.59,0.0,0.67167,0.00016,19.37255]
[1779028581170,42.42,77975.13,0.0,0.67223,0.00016,19.36001]
[1779028583184,42.42,77971.39,0.0,0.67163,0.00016,19.37327]
[1779028588219,42.42,77971.19,0.0,0.6716,0.00016,19.37397]
[1779028596275,42.42,77971.99,0.0,0.67176,0.00016,19.36653]
[1779028602317,42.42,77972.22,0.0,0.6718,0.00016,19.36573]
[1779028607352,42.42,77974.54,0.0,0.67216,0.00016,19.35753]
[1779028612387,42.43,77973.64,0.0,0.67202,0.00016,19.36076]
[1779028617422,42.43,77973.6,0.0,0.67201,0.00016,19.36093]
[1779028621450,42.43,77976.63,0.0,0.67249,0.00016,19.3502]
[1779028626485,42.43,77974.77,0.0,0.67219,0.00016,19.35685]
[1779028631520,42.43,77974.8,0.0,0.6722,0.00016,19.35677]
[1779028636555,42.43,77975.02,0.0,0.67223,0.00016,19.35598]
[1779028641590,42.43,77974.98,0.0,0.67223,0.00016,19.35613]
[1779028646625,42.43,77975.12,0.0,0.67225,0.00016,19.35563]
[1779028651660,42.43,77974.98,0.0,0.67226,0.00016,19.35152]
[1779028656695,42.43,77974.84,0.0,0.67223,0.00016,19.35204]
[1779028661730,42.43,77974.7,0.0,0.67221,0.00016,19.35256]
[1779028665075,42.43,77981.41,0.0,0.67327,0.00016,19.3287]
[1779028670793,42.43,77983.45,0.0,0.67359,0.00016,19.32161]
[1779028672531,42.43,77983.47,0.0,0.67359,0.00016,19.32157]
[1779028673549,42.43,77983.47,0.0,0.67359,0.00016,19.32157]
[1779028675066,42.43,77983.5,0.0,0.67359,0.00016,19.32153]
[1779028675167,42.43,77983.5,0.0,0.67359,0.00016,19.32156]
[1779028681550,42.43,77984.62,0.0,0.67376,0.00016,19.31769]
[1779028681870,42.43,77994.1,0.0,0.67526,0.00016,19.28374]
[1779028682877,42.43,78005.05,0.0,0.67699,0.00016,19.24412]
[1779028687912,42.44,78001.65,0.0,0.67644,0.00016,19.2569]
[1779028694961,42.44,78001.4,0.0,0.67638,0.00016,19.25828]
[1779028699996,42.45,78000.34,0.0,0.67619,0.00016,19.26248]
[1779028701003,42.45,77997.38,0.0,0.67572,0.00016,19.27327]
[1779028709059,42.46,77995.74,0.0,0.67544,0.00016,19.27975]
[1779028714094,42.46,77996.0,0.0,0.6755,0.00016,19.27446]
[1779028719129,42.46,77996.04,0.0,0.6755,0.00016,19.27451]
[1779028726178,42.46,77996.0,0.0,0.67548,0.00016,19.2749]
[1779028731213,42.47,77994.0,0.0,0.67516,0.00016,19.28224]
[1779028736249,42.47,77994.14,0.0,0.67518,0.00016,19.2819]
[1779028742290,42.47,77992.69,0.0,0.67494,0.00016,19.28732]
[1779028747325,42.47,77991.97,0.0,0.67482,0.00016,19.29005]
[1779028752360,42.47,77990.89,0.0,0.67464,0.00016,19.29407]
[1779028753185,42.47,77990.89,0.0,0.67464,0.00016,19.29407]
[1779028753367,42.47,77990.68,0.0,0.67461,0.00016,19.29485]
[1779028754374,42.47,77986.99,0.0,0.67402,0.00016,19.3081]
[1779028755381,42.47,77982.49,0.0,0.67331,0.00016,19.32419]
[1779028756394,42.47,77979.32,0.0,0.67281,0.00016,19.33548]
[1779028761426,42.47,77977.85,0.0,0.67258,0.00016,19.34063]
[1779028766461,42.47,77975.21,0.0,0.67216,0.00016,19.34993]
[1779028773510,42.47,77974.64,0.0,0.67211,0.00016,19.3472]
[1779028778545,42.47,77976.65,0.0,0.67243,0.00016,19.33999]
[1779028783581,42.47,77977.09,0.0,0.6725,0.00016,19.33836]
[1779028788616,42.47,77976.69,0.0,0.67244,0.00016,19.33971]
[1779028791637,42.47,77973.6,0.0,0.67195,0.00016,19.35061]
[1779028794321,42.47,77973.11,0.0,0.67188,0.00016,19.35232]
[1779028794413,42.47,77971.03,0.0,0.67155,0.00016,19.35962]
[1779028794667,42.47,77971.03,0.0,0.67155,0.00016,19.35962]
[1779028794752,42.47,77965.61,0.0,0.67069,0.00016,19.37873]
[1779028796309,42.47,77954.63,0.0,0.66894,0.00016,19.41706]
[1779028796672,42.47,77945.56,0.0,0.66749,0.00016,19.44852]
[1779028798464,42.46,77943.75,0.0,0.66721,0.00016,19.45469]
[1779028800701,42.46,77950.86,0.0,0.66836,0.00016,19.42976]
[1779028805735,42.46,77952.3,0.0,0.66861,0.00016,19.42432]
[1779028806949,42.46,77952.3,0.0,0.66861,0.00016,19.42432]
[1779028807050,42.45,77950.22,0.0,0.66828,0.00016,19.43138]
[1779028809763,42.45,77953.11,0.0,0.66875,0.00016,19.42117]
[1779028814564,42.45,77953.28,0.0,0.66879,0.00016,19.42028]
[1779028815805,42.45,77957.5,0.0,0.66947,0.00016,19.40542]
[1779028822855,42.44,77957.49,0.0,0.66949,0.00016,19.40497]
[1779028827890,42.44,77956.97,0.0,0.66942,0.00016,19.40652]
[1779028832925,42.43,77956.88,0.0,0.66944,0.00016,19.40198]
[1779028836953,42.43,77960.48,0.0,0.67002,0.00016,19.38919]
[1779028841989,42.43,77966.99,0.0,0.67107,0.00016,19.36613]
[1779028845016,42.43,77960.88,0.0,0.6701,0.00016,19.38758]
[1779028851058,42.43,77960.97,0.0,0.67012,0.00016,19.38711]
[1779028856095,42.43,77961.49,0.0,0.6702,0.00016,19.38517]
[1779028861130,42.42,77962.14,0.0,0.67031,0.00016,19.3828]
[1779028862137,42.42,77959.03,0.0,0.66982,0.00016,19.3937]
[1779028867172,42.42,77959.56,0.0,0.66991,0.00016,19.39173]
[1779028872207,42.42,77959.44,0.0,0.66989,0.00016,19.39205]
[1779028877243,42.42,77960.42,0.0,0.67005,0.00016,19.38853]
[1779028882278,42.42,77960.12,0.0,0.67001,0.00016,19.38953]
[1779028887313,42.42,77959.48,0.0,0.66991,0.00016,19.39171]
[1779028892348,42.42,77959.48,0.0,0.66994,0.00016,19.38704]
[1779028896376,42.42,77963.34,0.0,0.67055,0.00016,19.37346]
[1779028901411,42.42,77967.89,0.0,0.67128,0.00016,19.35745]
[1779028902418,42.42,77971.57,0.0,0.67186,0.00016,19.34445]
[1779028907453,42.42,77973.39,0.0,0.67215,0.00016,19.3381]
[1779028912492,42.42,77973.25,0.0,0.67212,0.00016,19.33867]
[1779028917528,42.42,77973.47,0.0,0.67216,0.00016,19.33793]
[1779028922570,42.42,77973.03,0.0,0.67208,0.00016,19.33953]
[1779028925291,42.42,77975.63,0.0,0.6725,0.00016,19.3303]
[1779028925388,42.42,77978.4,0.0,0.67294,0.00016,19.32048]
[1779028926401,42.42,77984.6,0.0,0.67392,0.00016,19.29838]
[1779028926590,42.42,77987.6,0.0,0.67439,0.00016,19.28762]
[1779028932514,42.43,77987.9,0.0,0.67443,0.00016,19.28674]
[1779028933680,42.43,77988.66,0.0,0.67455,0.00016,19.2841]
[1779028933729,42.43,77988.33,0.0,0.6745,0.00016,19.28534]
[1779028934647,42.43,77982.44,0.0,0.67356,0.00016,19.30649]
[1779028940689,42.43,77983.32,0.0,0.67369,0.00016,19.30353]
[1779028945724,42.43,77983.19,0.0,0.67366,0.00016,19.30417]
[1779028950759,42.43,77983.53,0.0,0.67371,0.00016,19.30314]
[1779028957808,42.44,77983.84,0.0,0.67378,0.00016,19.29768]
[1779028958938,42.44,77983.84,0.0,0.67378,0.00016,19.29768]
[1779028959129,42.44,77983.84,0.0,0.67378,0.00016,19.29768]
[1779028959824,42.44,77993.18,0.0,0.67526,0.00016,19.26422]
[1779028960829,42.44,77987.92,0.0,0.67442,0.00016,19.28317]
[1779028963850,42.44,77984.99,0.0,0.67395,0.00016,19.2938]
[1779028967878,42.44,77980.45,0.0,0.67322,0.00016,19.3102]
[1779028972913,42.44,77977.87,0.0,0.67281,0.00016,19.31956]
[1779028977948,42.45,77978.52,0.0,0.6729,0.00016,19.31739]
[1779028981976,42.45,77981.46,0.0,0.67337,0.00016,19.30702]
[1779028987011,42.45,77980.88,0.0,0.67327,0.00016,19.3093]
[1779028992046,42.45,77979.78,0.0,0.67308,0.00016,19.31341]
[1779028997083,42.45,77981.32,0.0,0.67332,0.00016,19.30809]
[1779029002118,42.46,77980.95,0.0,0.67325,0.00016,19.3096]
[1779029007153,42.46,77982.21,0.0,0.67345,0.00016,19.3053]
[1779029012188,42.46,77982.85,0.0,0.67357,0.00016,19.2986]
[1779029017223,42.46,77981.67,0.0,0.67337,0.00016,19.30303]
[1779029022258,42.47,77981.68,0.0,0.67337,0.00016,19.30319]
[1779029027293,42.47,77981.43,0.0,0.67332,0.00016,19.30427]
[1779029032329,42.47,77980.57,0.0,0.67317,0.00016,19.30752]
[1779029037364,42.47,77980.48,0.0,0.67315,0.00016,19.30802]
[1779029043406,42.47,77980.55,0.0,0.67315,0.00016,19.30798]
[1779029048441,42.48,77981.15,0.0,0.67324,0.00016,19.30602]
[1779029053479,42.48,77981.21,0.0,0.67324,0.00016,19.30598]
[1779029058514,42.48,77980.83,0.0,0.67318,0.00016,19.3075]
[1779029064557,42.48,77981.22,0.0,0.67323,0.00016,19.3063]
[1779029069591,42.48,77981.03,0.0,0.67319,0.00016,19.30714]
[1779029074626,42.49,77980.82,0.0,0.67319,0.00016,19.30341]
[1779029079663,42.49,77980.7,0.0,0.67316,0.00016,19.30399]
[1779029084698,42.49,77981.29,0.0,0.67325,0.00016,19.30204]
[1779029089749,42.49,77981.76,0.0,0.67332,0.00016,19.30052]
[1779029094769,42.49,77982.71,0.0,0.67346,0.00016,19.29731]
[1779029100543,42.49,77982.86,0.0,0.67348,0.00016,19.29688]
[1779029100548,42.5,77983.05,0.0,0.6735,0.00016,19.2963]
[1779029101818,42.5,77989.12,0.0,0.67446,0.00016,19.27463]
[1779029106853,42.5,77990.24,0.0,0.67463,0.00016,19.27091]
[1779029110881,42.5,77995.22,0.0,0.67541,0.00016,19.25323]
[1779029111888,42.5,77998.77,0.0,0.67597,0.00016,19.24048]
[1779029114909,42.51,78005.79,0.0,0.67707,0.00016,19.21526]
[1779029118937,42.51,78009.41,0.0,0.67762,0.00016,19.20246]
[1779029120951,42.51,78012.9,0.0,0.67816,0.00016,19.18992]
[1779029125486,42.52,78013.5,0.0,0.67825,0.00016,19.18805]
[1779029125487,42.52,78013.5,0.0,0.67825,0.00016,19.18805]
[1779029125547,42.52,78014.44,0.0,0.67838,0.00016,19.18482]
[1779029131021,42.52,78016.6,0.0,0.67874,0.00016,19.17262]
[1779029134042,42.52,78019.58,0.0,0.67922,0.00016,19.16154]
[1779029137003,42.52,78020.36,0.0,0.67934,0.00016,19.15864]
[1779029137222,42.52,78019.96,0.0,0.67928,0.00016,19.16016]
[1779029138070,42.52,78011.99,0.0,0.67802,0.00016,19.18936]
[1779029139077,42.52,78007.32,0.0,0.67728,0.00016,19.20652]
[1779029141091,42.52,78006.82,0.0,0.67719,0.00016,19.20856]
[1779029146126,42.53,78011.05,0.0,0.67784,0.00016,19.19364]
[1779029149147,42.53,78013.84,0.0,0.67827,0.00016,19.18373]
[1779029154182,42.54,78016.11,0.0,0.6786,0.00016,19.17604]
[1779029159300,42.54,78016.25,0.0,0.6786,0.00016,19.17595]
[1779029159401,42.55,78016.23,0.0,0.6786,0.00016,19.17612]
[1779029165259,42.55,78017.03,0.0,0.6787,0.00016,19.17365]
[1779029168280,42.55,78020.43,0.0,0.67925,0.00016,19.16101]
[1779029173315,42.55,78020.9,0.0,0.67933,0.00016,19.15905]
[1779029178350,42.54,78022.45,0.0,0.67958,0.00016,19.15314]
[1779029183387,42.54,78023.11,0.0,0.67969,0.00016,19.15054]
[1779029188422,42.54,78023.3,0.0,0.67973,0.00016,19.14968]
[1779029190312,42.54,78023.3,0.0,0.67973,0.00016,19.14966]
[1779029190455,42.54,78023.3,0.0,0.67973,0.00016,19.14966]
[1779029190507,42.54,78033.41,0.0,0.68132,0.00016,19.11226]
[1779029191443,42.54,78040.08,0.0,0.68239,0.00016,19.08278]
[1779029193457,42.54,78042.74,0.0,0.68281,0.00016,19.0729]
[1779029196315,42.54,78044.27,0.0,0.68304,0.00016,19.06724]
[1779029196820,42.54,78044.27,0.0,0.68304,0.00016,19.06724]
[1779029196824,42.54,78044.58,0.0,0.68309,0.00016,19.06612]
[1779029198493,42.54,78041.43,0.0,0.6826,0.00016,19.07796]
[1779029202521,42.54,78037.05,0.0,0.68191,0.00016,19.09436]
[1779029207556,42.54,78036.61,0.0,0.68184,0.00016,19.09601]
[1779029209570,42.54,78032.06,0.0,0.68112,0.00016,19.11291]
[1779029212501,42.54,78031.14,0.0,0.68098,0.00016,19.11629]
[1779029212612,42.54,78029.38,0.0,0.68071,0.00016,19.12279]
[1779029213598,42.54,78022.95,0.0,0.6797,0.00016,19.1465]
[1779029214605,42.54,78019.73,0.0,0.67919,0.00016,19.15829]
[1779029226689,42.53,78018.86,0.0,0.67908,0.00016,19.16081]
[1779029231725,42.53,78016.41,0.0,0.67871,0.00016,19.1695]
[1779029234746,42.53,78013.46,0.0,0.67825,0.00016,19.18008]
[1779029239781,42.52,78013.15,0.0,0.67822,0.00016,19.18083]
[1779029244816,42.52,78013.62,0.0,0.67831,0.00016,19.17873]
[1779029245823,42.52,78016.57,0.0,0.67878,0.00016,19.16785]
[1779029246830,42.52,78019.81,0.0,0.67929,0.00016,19.15589]
[1779029247743,42.52,78019.81,0.0,0.67929,0.00016,19.15589]
[1779029247837,42.52,78021.58,0.0,0.67957,0.00016,19.14932]
[1779029248844,42.52,78026.28,0.0,0.68031,0.00016,19.13194]
[1779029253879,42.52,78028.21,0.0,0.68065,0.00016,19.11998]
[1779029258916,42.51,78027.96,0.0,0.68062,0.00016,19.12076]
[1779029263951,42.51,78026.86,0.0,0.68045,0.00016,19.12468]
[1779029268987,42.51,78025.81,0.0,0.68029,0.00016,19.12839]
[1779029274022,42.51,78027.39,0.0,0.68055,0.00016,19.12238]
[1779029276037,42.51,78032.37,0.0,0.68133,0.00016,19.10387]
[1779029281072,42.51,78032.44,0.0,0.68135,0.00016,19.10356]
[1779029287114,42.51,78031.9,0.0,0.68126,0.00016,19.10549]
[1779029293156,42.51,78031.76,0.0,0.68125,0.00016,19.10593]
[1779029294163,42.51,78026.3,0.0,0.68039,0.00016,19.12614]
[1779029299198,42.5,78026.76,0.0,0.68047,0.00016,19.1243]
[1779029305240,42.5,78026.6,0.0,0.68045,0.00016,19.1247]
[1779029308261,42.5,78029.47,0.0,0.6809,0.00016,19.11398]
[1779029313296,42.5,78028.53,0.0,0.68079,0.00016,19.11269]
[1779029318331,42.5,78028.75,0.0,0.68083,0.00016,19.11176]
[1779029323366,42.5,78028.88,0.0,0.68085,0.00016,19.11119]
[1779029325561,42.5,78028.68,0.0,0.68082,0.00016,19.11192]
[1779029331422,42.5,78030.4,0.0,0.6811,0.00016,19.10545]
[1779029336457,42.5,78030.7,0.0,0.68115,0.00016,19.1043]
[1779029341492,42.5,78031.5,0.0,0.68127,0.00016,19.10129]
[1779029345520,42.5,78034.2,0.0,0.6817,0.00016,19.09124]
[1779029350556,42.5,78036.21,0.0,0.68201,0.00016,19.08378]
[1779029353515,42.5,78037.23,0.0,0.68217,0.00016,19.07999]
[1779029353515,42.5,78037.23,0.0,0.68217,0.00016,19.07999]
[1779029353581,42.5,78038.31,0.0,0.68234,0.00016,19.07597]
[1779029356312,42.5,78038.75,0.0,0.68241,0.00016,19.07435]
[1779029356602,42.5,78040.96,0.0,0.68275,0.00016,19.0661]
[1779029360532,42.5,78042.58,0.0,0.68301,0.00016,19.06009]
[1779029360677,42.5,78042.58,0.0,0.68301,0.00016,19.06009]
[1779029360740,42.5,78037.62,0.0,0.68223,0.00016,19.07865]
[1779029362312,42.5,78036.58,0.0,0.68207,0.00016,19.08253]
[1779029367680,42.5,78034.9,0.0,0.6818,0.00016,19.08874]
[1779029371539,42.5,78036.89,0.0,0.68212,0.00016,19.0813]
[1779029371708,42.5,78038.01,0.0,0.68232,0.00016,19.07244]
[1779029372309,42.5,78038.01,0.0,0.68232,0.00016,19.07244]
[1779029372542,42.5,78038.01,0.0,0.68232,0.00016,19.07244]
[1779029372543,42.5,78038.01,0.0,0.68232,0.00016,19.07244]
[1779029372908,42.5,78038.93,0.0,0.68247,0.00016,19.06901]
[1779029376308,42.5,78037.32,0.0,0.68222,0.00016,19.07503]
[1779029382785,42.5,78036.81,0.0,0.68214,0.00016,19.07689]
[1779029387820,42.5,78036.81,0.0,0.68214,0.00016,19.07686]
[1779029392856,42.5,78037.2,0.0,0.6822,0.00016,19.07538]
[1779029396885,42.5,78032.61,0.0,0.68148,0.00016,19.09245]
[1779029406954,42.49,78032.3,0.0,0.68144,0.00016,19.09337]
[1779029411989,42.49,78030.88,0.0,0.68122,0.00016,19.09853]
[1779029419038,42.49,78031.3,0.0,0.6813,0.00016,19.09683]
[1779029423189,42.49,78031.24,0.0,0.68129,0.00016,19.09701]
[1779029424073,42.49,78025.57,0.0,0.6804,0.00016,19.11799]
[1779029428101,42.49,78022.77,0.0,0.67996,0.00016,19.12818]
[1779029433611,42.49,78023.5,0.0,0.68012,0.00016,19.12065]
[1779029437027,42.49,78024.11,0.0,0.68022,0.00016,19.11828]
[1779029447236,42.48,78024.07,0.0,0.68023,0.00016,19.11798]
[1779029452271,42.48,78024.04,0.0,0.68023,0.00016,19.1179]
[1779029457306,42.48,78024.05,0.0,0.68024,0.00016,19.11767]
[1779029462341,42.47,78024.01,0.0,0.68024,0.00016,19.11762]
[1779029468383,42.47,78024.0,0.0,0.68025,0.00016,19.11743]
[1779029473418,42.47,78024.14,0.0,0.68028,0.00016,19.11671]
[1779029478455,42.47,78023.24,0.0,0.68015,0.00016,19.11985]
[1779029487518,42.46,78023.35,0.0,0.68018,0.00016,19.11904]
[1779029492553,42.46,78023.82,0.0,0.68029,0.00016,19.11244]
[1779029498595,42.46,78023.97,0.0,0.68033,0.00016,19.11168]
[1779029504637,42.46,78023.43,0.0,0.68025,0.00016,19.11346]
[1779029509672,42.45,78023.58,0.0,0.68028,0.00016,19.11272]
[1779029516722,42.45,78023.58,0.0,0.68029,0.00016,19.11247]
[1779029521757,42.45,78023.48,0.0,0.68028,0.00016,19.11266]
[1779029526792,42.45,78023.31,0.0,0.68026,0.00016,19.11312]
[1779029532834,42.45,78023.54,0.0,0.68031,0.00016,19.11206]
[1779029536209,42.44,78023.43,0.0,0.68029,0.00016,19.11236]
[1779029545925,42.44,78023.4,0.0,0.6803,0.00016,19.11213]
[1779029550960,42.44,78023.39,0.0,0.68031,0.00016,19.112]
[1779029557002,42.44,78023.46,0.0,0.68036,0.00016,19.10687]
[1779029562037,42.44,78023.37,0.0,0.68035,0.00016,19.10705]
[1779029567072,42.43,78023.38,0.0,0.68036,0.00016,19.10686]
[1779029573114,42.43,78023.42,0.0,0.68037,0.00016,19.10653]
[1779029579159,42.43,78023.4,0.0,0.68037,0.00016,19.10642]
[1779029585201,42.43,78023.4,0.0,0.68038,0.00016,19.10624]
[1779029588227,42.43,78020.45,0.0,0.67992,0.00016,19.11707]
[1779029589232,42.43,78014.87,0.0,0.67904,0.00016,19.13761]
[1779029594267,42.42,78015.51,0.0,0.67915,0.00016,19.13499]
[1779029599302,42.42,78017.06,0.0,0.67941,0.00016,19.12902]
[1779029604337,42.42,78017.32,0.0,0.67946,0.00016,19.12784]
[1779029613400,42.41,78016.61,0.0,0.67939,0.00016,19.12541]
[1779029620450,42.41,78017.61,0.0,0.67956,0.00016,19.1214]
[1779029625485,42.41,78017.73,0.0,0.67959,0.00016,19.12075]
[1779029629513,42.41,78014.19,0.0,0.67904,0.00016,19.13364]
[1779029634548,42.4,78011.73,0.0,0.67866,0.00016,19.14244]
[1779029639583,42.4,78012.02,0.0,0.67872,0.00016,19.14109]
[1779029646632,42.4,78012.06,0.0,0.67874,0.00016,19.14055]
[1779029651778,42.39,78012.0,0.0,0.67874,0.00016,19.14055]
[1779029652679,42.39,78021.95,0.0,0.68031,0.00016,19.10372]
[1779029653681,42.39,78029.89,0.0,0.68157,0.00016,19.07413]
[1779029658716,42.39,78033.64,0.0,0.68216,0.00016,19.06015]
[1779029662744,42.39,78039.02,0.0,0.683,0.00016,19.04007]
[1779029665929,42.39,78040.17,0.0,0.68318,0.00016,19.03578]
[1779029666027,42.39,78041.37,0.0,0.68337,0.00016,19.03134]
[1779029666324,42.39,78041.37,0.0,0.68337,0.00016,19.03134]
[1779029666772,42.39,78041.73,0.0,0.68342,0.00016,19.03003]
[1779029671807,42.4,78044.64,0.0,0.68391,0.00016,19.01445]
[1779029674159,42.4,78048.88,0.0,0.68457,0.00016,18.99839]
[1779029674828,42.39,78048.78,0.0,0.68456,0.00016,18.99863]
[1779029679863,42.39,78049.99,0.0,0.68478,0.00016,18.99337]
[1779029684899,42.38,78050.27,0.0,0.68485,0.00016,18.99163]
[1779029689934,42.37,78049.71,0.0,0.68479,0.00016,18.99311]
[1779029694969,42.37,78050.34,0.0,0.68491,0.00016,18.99007]
[1779029700012,42.36,78050.72,0.0,0.685,0.00016,18.988]
[1779029701013,42.36,78057.98,0.0,0.68614,0.00016,18.96024]
[1779029702020,42.36,78061.96,0.0,0.68677,0.00016,18.94492]
[1779029703027,42.36,78054.57,0.0,0.68561,0.00016,18.97305]
[1779029706052,42.35,78057.39,0.0,0.68607,0.00016,18.96195]
[1779029711087,42.35,78057.07,0.0,0.68604,0.00016,18.96265]
[1779029716125,42.34,78057.14,0.0,0.68607,0.00016,18.96188]
[1779029721160,42.34,78057.28,0.0,0.68611,0.00016,18.96084]
[1779029726195,42.33,78057.63,0.0,0.68618,0.00016,18.95903]
[1779029731230,42.33,78057.44,0.0,0.6862,0.00016,18.95461]
[1779029736265,42.32,78052.63,0.0,0.68546,0.00016,18.97252]
[1779029741300,42.32,78053.04,0.0,0.68555,0.00016,18.97044]
[1779029746335,42.31,78051.36,0.0,0.68531,0.00016,18.97631]
[1779029748533,42.31,78050.98,0.0,0.68525,0.00016,18.97755]
[1779029748561,42.31,78050.98,0.0,0.68525,0.00016,18.97755]
[1779029749356,42.31,78049.78,0.0,0.68507,0.00016,18.98201]
[1779029751530,42.31,78048.76,0.0,0.68492,0.00016,18.98567]
[1779029752321,42.31,78048.76,0.0,0.68492,0.00016,18.98567]
[1779029752377,42.31,78048.84,0.0,0.68493,0.00016,18.98526]
[1779029757414,42.3,78049.72,0.0,0.68509,0.00016,18.98139]
[1779029760436,42.3,78052.38,0.0,0.68552,0.00016,18.97096]
[1779029761548,42.3,78052.38,0.0,0.68552,0.00016,18.97096]
[1779029761548,42.3,78052.38,0.0,0.68552,0.00016,18.97096]
[1779029761649,42.3,78050.16,0.0,0.68518,0.00016,18.97932]
[1779029762820,42.3,78050.16,0.0,0.68518,0.00016,18.97932]
[1779029764051,42.3,78048.71,0.0,0.68496,0.00016,18.98464]
[1779029764118,42.29,78048.48,0.0,0.68492,0.00016,18.98541]
[1779029766311,42.29,78048.66,0.0,0.68495,0.00016,18.98473]
[1779029766387,42.29,78049.19,0.0,0.68504,0.00016,18.98251]
[1779029768556,42.29,78049.09,0.0,0.68503,0.00016,18.98289]
[1779029768807,42.29,78049.09,0.0,0.68503,0.00016,18.98289]
[1779029768885,42.29,78049.05,0.0,0.68503,0.00016,18.98275]
[1779029769909,42.29,78045.85,0.0,0.68453,0.00016,18.99481]
[1779029770506,42.29,78040.09,0.0,0.68363,0.00016,19.01662]
[1779029776548,42.28,78039.06,0.0,0.68349,0.00016,19.01978]
[1779029781723,42.28,78039.16,0.0,0.68353,0.00016,19.01883]
[1779029787625,42.27,78039.49,0.0,0.68361,0.00016,19.01698]
[1779029792660,42.26,78038.44,0.0,0.68349,0.00016,19.01576]
[1779029797695,42.26,78039.02,0.0,0.6836,0.00016,19.0131]
[1779029804745,42.25,78036.81,0.0,0.68328,0.00016,19.02081]
[1779029809781,42.25,78037.2,0.0,0.68336,0.00016,19.0189]
[1779029815823,42.24,78037.34,0.0,0.6834,0.00016,19.01788]
[1779029820131,42.24,78039.03,0.0,0.68368,0.00016,19.01119]
[1779029820232,42.24,78042.17,0.0,0.68418,0.00016,18.99922]
[1779029821131,42.24,78042.17,0.0,0.68418,0.00016,18.99922]
[1779029821232,42.24,78052.14,0.0,0.68575,0.00016,18.9612]
[1779029821872,42.24,78042.9,0.0,0.6843,0.00016,18.99636]
[1779029826907,42.23,78042.95,0.0,0.68432,0.00016,18.99587]
[1779029831928,42.23,78043.25,0.0,0.68437,0.00016,18.99449]
[1779029836977,42.23,78042.97,0.0,0.68434,0.00016,18.9952]
[1779029842012,42.23,78043.28,0.0,0.6844,0.00016,18.99374]
[1779029847051,42.22,78043.96,0.0,0.68452,0.00016,18.99087]
[1779029852087,42.22,78044.05,0.0,0.68458,0.00016,18.98557]
[1779029857121,42.22,78038.96,0.0,0.68378,0.00016,19.00461]
[1779029863163,42.21,78037.47,0.0,0.68357,0.00016,19.00982]
[1779029869205,42.21,78037.44,0.0,0.68358,0.00016,19.00948]
[1779029874240,42.2,78037.12,0.0,0.68354,0.00016,19.01031]
[1779029879275,42.2,78037.18,0.0,0.68357,0.00016,19.0097]
[1779029884310,42.2,78036.89,0.0,0.68354,0.00016,19.01041]
[1779029889345,42.19,78035.58,0.0,0.68335,0.00016,19.01497]
[1779029894380,42.19,78035.55,0.0,0.68336,0.00016,19.01468]
[1779029895203,42.19,78035.55,0.0,0.68336,0.00016,19.01468]
[1779029896394,42.19,78029.71,0.0,0.68244,0.00016,19.03656]
[1779029901429,42.18,78028.01,0.0,0.68219,0.00016,19.04243]
[1779029904457,42.18,78025.29,0.0,0.68177,0.00016,19.05233]
[1779029911506,42.17,78024.81,0.0,0.68176,0.00016,19.04863]
[1779029916541,42.16,78024.43,0.0,0.68173,0.00016,19.04947]
[1779029923590,42.15,78024.59,0.0,0.68179,0.00016,19.04802]
[1779029929632,42.15,78025.86,0.0,0.68202,0.00016,19.04251]
[1779029934667,42.14,78025.96,0.0,0.68206,0.00016,19.04151]
[1779029939719,42.14,78025.92,0.0,0.68205,0.00016,19.04153]
[1779029940711,42.13,78028.89,0.0,0.68255,0.00016,19.02971]
[1779029945746,42.12,78030.12,0.0,0.68277,0.00016,19.02447]
[1779029950781,42.12,78030.6,0.0,0.68287,0.00016,19.02207]
[1779029955816,42.11,78030.78,0.0,0.68292,0.00016,19.02077]
[1779029960851,42.11,78030.52,0.0,0.6829,0.00016,19.02112]
[1779029965886,42.1,78031.07,0.0,0.68302,0.00016,19.01841]
[1779029970921,42.09,78030.54,0.0,0.68296,0.00016,19.01977]
[1779029976438,42.09,78030.36,0.0,0.68298,0.00016,19.01524]
[1779029976963,42.08,78027.26,0.0,0.6825,0.00016,19.02671]
[1779029977970,42.08,78023.63,0.0,0.68193,0.00016,19.04027]
[1779029983005,42.08,78024.82,0.0,0.68215,0.00016,19.03505]
[1779029988040,42.07,78024.59,0.0,0.68215,0.00016,19.03504]
[1779029993079,42.06,78024.44,0.0,0.68215,0.00016,19.03488]
[1779029999121,42.05,78024.41,0.0,0.68218,0.00016,19.03412]
[1779030001133,42.05,78024.41,0.0,0.68218,0.00016,19.03412]
[1779030001135,42.05,78024.3,0.0,0.68217,0.00016,19.03425]
[1779030002142,42.05,78018.03,0.0,0.68118,0.00016,19.05777]
[1779030003149,42.05,78013.21,0.0,0.68041,0.00016,19.07586]
[1779030007177,42.05,78008.91,0.0,0.67973,0.00016,19.09196]
[1779030013219,42.05,78009.05,0.0,0.67975,0.00016,19.09146]
[1779030018256,42.05,78011.04,0.0,0.68006,0.00016,19.0841]
[1779030025306,42.05,78011.44,0.0,0.68012,0.00016,19.08272]
[1779030030341,42.05,78011.36,0.0,0.6801,0.00016,19.08311]
[1779030031457,42.05,78011.36,0.0,0.6801,0.00016,19.08311]
[1779030037390,42.05,78011.05,0.0,0.68008,0.00016,19.07974]
[1779030038312,42.05,78011.05,0.0,0.68008,0.00016,19.07974]
[1779030039948,42.05,78011.05,0.0,0.68008,0.00016,19.07976]
[1779030040411,42.05,78009.64,0.0,0.67985,0.00016,19.08507]
[1779030041418,42.05,78005.57,0.0,0.6792,0.00016,19.10024]
[1779030045601,42.05,78004.2,0.0,0.67899,0.00016,19.10533]
[1779030046453,42.05,78006.74,0.0,0.67939,0.00016,19.0959]
[1779030051603,42.05,78007.24,0.0,0.67947,0.00016,19.09409]
[1779030051683,42.05,78006.75,0.0,0.67939,0.00016,19.09593]
[1779030057530,42.05,78003.5,0.0,0.67887,0.00016,19.10806]
[1779030060552,42.05,77998.46,0.0,0.67806,0.00016,19.12672]
[1779030064580,42.05,77993.6,0.0,0.67729,0.00016,19.14458]
[1779030069616,42.05,77991.98,0.0,0.67704,0.00016,19.15037]
[1779030074651,42.05,77992.05,0.0,0.67705,0.00016,19.14995]
[1779030075658,42.05,77984.97,0.0,0.67592,0.00016,19.17587]
[1779030080693,42.05,77982.64,0.0,0.67556,0.00016,19.1841]
[1779030083716,42.04,77994.96,0.0,0.67754,0.00016,19.13878]
[1779030084723,42.04,77995.47,0.0,0.67762,0.00016,19.13692]
[1779030089759,42.05,77996.55,0.0,0.67779,0.00016,19.13304]
[1779030095801,42.05,77996.64,0.0,0.67783,0.00016,19.12817]
[1779030099466,42.05,77996.6,0.0,0.67782,0.00016,19.12834]
[1779030099482,42.05,77996.64,0.0,0.67783,0.00016,19.12824]
[1779030101583,42.05,78005.18,0.0,0.67919,0.00016,19.09667]
[1779030105871,42.05,78008.66,0.0,0.67974,0.00016,19.08375]
[1779030106878,42.05,78014.43,0.0,0.68066,0.00016,19.06221]
[1779030110906,42.05,78017.21,0.0,0.6811,0.00016,19.05197]
[1779030115941,42.05,78017.59,0.0,0.68115,0.00016,19.05078]
[1779030120452,42.05,78017.21,0.0,0.68108,0.00016,19.05234]
[1779030120552,42.05,78017.21,0.0,0.68108,0.00016,19.05234]
[1779030120554,42.06,78017.21,0.0,0.68108,0.00016,19.05243]
[1779030120976,42.06,78020.58,0.0,0.68161,0.00016,19.03976]
[1779030121983,42.05,78025.99,0.0,0.68248,0.00016,19.01922]
[1779030127019,42.06,78027.68,0.0,0.68273,0.00016,19.01321]
[1779030131046,42.05,78031.95,0.0,0.68343,0.00016,18.99656]
[1779030136081,42.05,78032.22,0.0,0.68349,0.00016,18.99503]
[1779030139102,42.04,78034.91,0.0,0.68393,0.00016,18.98451]
[1779030143130,42.04,78038.09,0.0,0.68445,0.00016,18.97205]
[1779030146430,42.04,78038.54,0.0,0.68452,0.00016,18.97025]
[1779030147158,42.04,78032.76,0.0,0.68361,0.00016,18.99206]
[1779030148165,42.04,78028.65,0.0,0.68296,0.00016,19.00759]
[1779030153200,42.03,78027.95,0.0,0.68291,0.00016,19.00494]
[1779030158235,42.03,78025.15,0.0,0.68248,0.00016,19.01513]
[1779030160249,42.03,78022.28,0.0,0.68202,0.00016,19.02614]
[1779030164277,42.03,78016.23,0.0,0.68104,0.00016,19.04919]
[1779030168305,42.03,78009.19,0.0,0.67991,0.00016,19.07573]
[1779030169913,42.03,78006.92,0.0,0.67955,0.00016,19.08423]
[1779030170319,42.03,78005.8,0.0,0.67937,0.00016,19.08841]
[1779030173195,42.03,78004.05,0.0,0.67909,0.00016,19.09495]
[1779030173340,42.03,78003.08,0.0,0.67893,0.00016,19.09857]
[1779030174347,42.03,78005.99,0.0,0.6794,0.00016,19.08775]
[1779030180389,42.04,78009.77,0.0,0.68,0.00016,19.0738]
[1779030184422,42.04,78014.67,0.0,0.68077,0.00016,19.05556]
[1779030185424,42.04,78018.89,0.0,0.68144,0.00016,19.03976]
[1779030190459,42.04,78018.83,0.0,0.68142,0.00016,19.04025]
[1779030195494,42.04,78018.91,0.0,0.68143,0.00016,19.0402]
[1779030198401,42.04,78019.64,0.0,0.68154,0.00016,19.03754]
[1779030198486,42.04,78019.64,0.0,0.68154,0.00016,19.03754]
[1779030199522,42.05,78024.56,0.0,0.68232,0.00016,19.0191]
[1779030200529,42.05,78029.14,0.0,0.68304,0.00016,19.00183]
[1779030201590,42.05,78029.14,0.0,0.68304,0.00016,19.00183]
[1779030201630,42.05,78033.04,0.0,0.68366,0.00016,18.98711]
[1779030202543,42.05,78026.55,0.0,0.68262,0.00016,19.01182]
[1779030203550,42.05,78022.85,0.0,0.68203,0.00016,19.02587]
[1779030208585,42.05,78022.88,0.0,0.68203,0.00016,19.02607]
[1779030213620,42.06,78022.56,0.0,0.68199,0.00016,19.02291]
[1779030218655,42.06,78023.01,0.0,0.68205,0.00016,19.02156]
[1779030225704,42.06,78023.14,0.0,0.68205,0.00016,19.02156]
[1779030231746,42.07,78023.94,0.0,0.68216,0.00016,19.01899]
[1779030239469,42.07,78024.43,0.0,0.68223,0.00016,19.01745]
[1779030244837,42.08,78024.86,0.0,0.68227,0.00016,19.01654]
[1779030249942,42.08,78025.2,0.0,0.68231,0.00016,19.01551]
[1779030255791,42.09,78027.57,0.0,0.68266,0.00016,19.00718]
[1779030264977,42.1,78027.5,0.0,0.68262,0.00016,19.00838]
[1779030270012,42.1,78028.33,0.0,0.68273,0.00016,19.00571]
[1779030272026,42.11,78033.78,0.0,0.68362,0.00016,18.98056]
[1779030277061,42.11,78034.24,0.0,0.68367,0.00016,18.97939]
[1779030278070,42.11,78038.52,0.0,0.68434,0.00016,18.96323]
[1779030283104,42.11,78039.46,0.0,0.68448,0.00016,18.95983]
[1779030284228,42.11,78039.46,0.0,0.68448,0.00016,18.95983]
[1779030284309,42.11,78039.46,0.0,0.68448,0.00016,18.95983]
[1779030284410,42.11,78039.99,0.0,0.68457,0.00016,18.95768]
[1779030288139,42.11,78043.26,0.0,0.6851,0.00016,18.94502]
[1779030289146,42.11,78047.04,0.0,0.6857,0.00016,18.9305]
[1779030291740,42.11,78047.36,0.0,0.68575,0.00016,18.92924]
[1779030291740,42.11,78047.36,0.0,0.68575,0.00016,18.92924]
[1779030291808,42.11,78047.36,0.0,0.68575,0.00016,18.92924]
[1779030291841,42.11,78048.29,0.0,0.6859,0.00016,18.9256]
[1779030293174,42.11,78044.49,0.0,0.6853,0.00016,18.94012]
[1779030294181,42.11,78041.37,0.0,0.68481,0.00016,18.95201]
[1779030297244,42.11,78041.89,0.0,0.68489,0.00016,18.94991]
[1779030297344,42.11,78042.02,0.0,0.68492,0.00016,18.94931]
[1779030298313,42.11,78042.02,0.0,0.68492,0.00016,18.94931]
[1779030298390,42.11,78043.63,0.0,0.68518,0.00016,18.9431]
[1779030301230,42.1,78046.38,0.0,0.68561,0.00016,18.93247]
[1779030303760,42.1,78046.36,0.0,0.68561,0.00016,18.93251]
[1779030303807,42.1,78046.36,0.0,0.68561,0.00016,18.93251]
[1779030303816,42.1,78045.53,0.0,0.68548,0.00016,18.93561]
[1779030305751,42.1,78046.52,0.0,0.68564,0.00016,18.93181]
[1779030305751,42.1,78046.52,0.0,0.68564,0.00016,18.93181]
[1779030305852,42.1,78046.6,0.0,0.68566,0.00016,18.93143]
[1779030306311,42.1,78046.6,0.0,0.68566,0.00016,18.93143]
[1779030306410,42.1,78047.42,0.0,0.68579,0.00016,18.92824]
[1779030312702,42.1,78047.24,0.0,0.68576,0.00016,18.92882]
[1779030314322,42.1,78049.84,0.0,0.68618,0.00016,18.91868]
[1779030315266,42.1,78049.84,0.0,0.68618,0.00016,18.91868]
[1779030315267,42.1,78049.84,0.0,0.68618,0.00016,18.91868]
[1779030315308,42.1,78049.84,0.0,0.68618,0.00016,18.91868]
[1779030315908,42.1,78047.91,0.0,0.68588,0.00016,18.92602]
[1779030324392,42.1,78047.13,0.0,0.68577,0.00016,18.92867]
[1779030328784,42.09,78047.08,0.0,0.68576,0.00016,18.92874]
[1779030328884,42.09,78047.08,0.0,0.68577,0.00016,18.92871]
[1779030332318,42.09,78047.45,0.0,0.68586,0.00016,18.92247]
[1779030332448,42.09,78047.4,0.0,0.68586,0.00016,18.92263]
[1779030337486,42.09,78047.88,0.0,0.68594,0.00016,18.92063]
[1779030342519,42.09,78049.13,0.0,0.68614,0.00016,18.91569]
[1779030347554,42.09,78049.13,0.0,0.68615,0.00016,18.91556]
[1779030353599,42.09,78049.38,0.0,0.68619,0.00016,18.91442]
[1779030358634,42.08,78049.38,0.0,0.6862,0.00016,18.91427]
[1779030361655,42.08,78053.92,0.0,0.68692,0.00016,18.89668]
[1779030363669,42.08,78056.8,0.0,0.68737,0.00016,18.88552]
[1779030364676,42.08,78060.7,0.0,0.68799,0.00016,18.87041]
[1779030367697,42.08,78063.46,0.0,0.68842,0.00016,18.85972]
[1779030372732,42.08,78065.36,0.0,0.68872,0.00016,18.85245]
[1779030377767,42.09,78065.85,0.0,0.68879,0.00016,18.85071]
[1779030382802,42.09,78065.93,0.0,0.68879,0.00016,18.85058]
[1779030390858,42.09,78066.2,0.0,0.68883,0.00016,18.84983]
[1779030398914,42.09,78066.77,0.0,0.68894,0.00016,18.84323]
[1779030403949,42.1,78075.91,0.0,0.69036,0.00016,18.80772]
[1779030408984,42.1,78074.01,0.0,0.69005,0.00016,18.81552]
[1779030417040,42.1,78074.15,0.0,0.69006,0.00016,18.81547]
[1779030422075,42.11,78076.23,0.0,0.69037,0.00016,18.80762]
[1779030427110,42.11,78077.69,0.0,0.69059,0.00016,18.80221]
[1779030429124,42.11,78080.1,0.0,0.69096,0.00016,18.79289]
[1779030430131,42.11,78082.42,0.0,0.69132,0.00016,18.78383]
[1779030435166,42.12,78084.8,0.0,0.69168,0.00016,18.77486]
[1779030440201,42.12,78085.27,0.0,0.69174,0.00016,18.77342]
[1779030445237,42.12,78086.95,0.0,0.69198,0.00016,18.76723]
[1779030450272,42.13,78086.09,0.0,0.69183,0.00016,18.77103]
[1779030456314,42.13,78086.21,0.0,0.69187,0.00016,18.76629]
[1779030461349,42.14,78086.27,0.0,0.69187,0.00016,18.76642]
[1779030464370,42.14,78078.56,0.0,0.69065,0.00016,18.79697]
[1779030465377,42.14,78076.08,0.0,0.69026,0.00016,18.80673]
[1779030470412,42.14,78075.44,0.0,0.69015,0.00016,18.80941]
[1779030476454,42.14,78075.3,0.0,0.69012,0.00016,18.81018]
[1779030482496,42.14,78073.18,0.0,0.68978,0.00016,18.81866]
[1779030487531,42.15,78070.2,0.0,0.68931,0.00016,18.83045]
[1779030492566,42.15,78068.78,0.0,0.68908,0.00016,18.83612]
[1779030498608,42.15,78068.8,0.0,0.68908,0.00016,18.83618]
[1779030508679,42.15,78068.8,0.0,0.68907,0.00016,18.83641]
[1779030513714,42.15,78068.87,0.0,0.68911,0.00016,18.83152]
[1779030523785,42.15,78069.28,0.0,0.68916,0.00016,18.83015]
[1779030528820,42.16,78071.7,0.0,0.68954,0.00016,18.82083]
[1779030533855,42.16,78071.74,0.0,0.68954,0.00016,18.82081]
[1779030537883,42.16,78068.23,0.0,0.68899,0.00016,18.83458]
[1779030542918,42.16,78068.59,0.0,0.68904,0.00016,18.83326]
[1779030547953,42.16,78069.34,0.0,0.68915,0.00016,18.83045]
[1779030552989,42.16,78069.17,0.0,0.68912,0.00016,18.83124]
[1779030557019,42.16,78066.56,0.0,0.68871,0.00016,18.84151]
[1779030562054,42.16,78066.14,0.0,0.68864,0.00016,18.84323]
[1779030568099,42.16,78065.91,0.0,0.6886,0.00016,18.84421]
[1779030573131,42.16,78067.68,0.0,0.68891,0.00016,18.83269]
[1779030575145,42.16,78073.46,0.0,0.68981,0.00016,18.8102]
[1779030582194,42.17,78074.05,0.0,0.6899,0.00016,18.80815]
[1779030583201,42.17,78076.64,0.0,0.6903,0.00016,18.79806]
[1779030588236,42.17,78076.57,0.0,0.69028,0.00016,18.79854]
[1779030593271,42.17,78076.91,0.0,0.69033,0.00016,18.79742]
[1779030598307,42.17,78076.22,0.0,0.69021,0.00016,18.80033]
[1779030601329,42.18,78081.48,0.0,0.69103,0.00016,18.77985]
[1779030609385,42.18,78080.34,0.0,0.69084,0.00016,18.78477]
[1779030614420,42.18,78080.82,0.0,0.6909,0.00016,18.78317]
[1779030619455,42.18,78082.7,0.0,0.69118,0.00016,18.77609]
[1779030625497,42.19,78083.89,0.0,0.69135,0.00016,18.77182]
[1779030630532,42.19,78084.78,0.0,0.69148,0.00016,18.76868]
[1779030634560,42.2,78087.24,0.0,0.69189,0.00016,18.75457]
[1779030638588,42.2,78080.91,0.0,0.69088,0.00016,18.77978]
[1779030640602,42.2,78078.21,0.0,0.69046,0.00016,18.79049]
[1779030647651,42.2,78078.59,0.0,0.6905,0.00016,18.78932]
[1779030653317,42.2,78078.8,0.0,0.69053,0.00016,18.78868]
[1779030657723,42.21,78081.66,0.0,0.69097,0.00016,18.77772]
[1779030658729,42.21,78089.0,0.0,0.69212,0.00016,18.74891]
[1779030663764,42.21,78091.27,0.0,0.69245,0.00016,18.7404]
[1779030670813,42.22,78091.37,0.0,0.69245,0.00016,18.74059]
[1779030675848,42.22,78091.3,0.0,0.69242,0.00016,18.74127]
[1779030680883,42.22,78090.78,0.0,0.69233,0.00016,18.74371]
[1779030686925,42.23,78087.72,0.0,0.69183,0.00016,18.75621]
[1779030688939,42.23,78081.89,0.0,0.69091,0.00016,18.77921]
[1779030693974,42.23,78081.2,0.0,0.69083,0.00016,18.77736]
[1779030707065,42.24,78080.92,0.0,0.69077,0.00016,18.7789]
[1779030715121,42.24,78079.65,0.0,0.69057,0.00016,18.7841]
[1779030721165,42.24,78079.68,0.0,0.69056,0.00016,18.78417]
[1779030722171,42.24,78073.28,0.0,0.68956,0.00016,18.80917]
[1779030723178,42.24,78066.16,0.0,0.68844,0.00016,18.83682]
[1779030734255,42.24,78066.71,0.0,0.68854,0.00016,18.83447]
[1779030737277,42.24,78074.92,0.0,0.68983,0.00016,18.80252]
[1779030742312,42.24,78076.95,0.0,0.69014,0.00016,18.79471]
[1779030753389,42.24,78076.66,0.0,0.69012,0.00016,18.79135]
[1779030757417,42.24,78071.35,0.0,0.68928,0.00016,18.81213]
[1779030763459,42.24,78069.86,0.0,0.68905,0.00016,18.81791]
[1779030768494,42.24,78067.63,0.0,0.6887,0.00016,18.82653]
[1779030775543,42.24,78071.56,0.0,0.68932,0.00016,18.81121]
[1779030780578,42.24,78073.56,0.0,0.68963,0.00016,18.80349]
[1779030791016,42.24,78074.07,0.0,0.68971,0.00016,18.80155]
[1779030796690,42.24,78073.27,0.0,0.68958,0.00016,18.80481]
[1779030803739,42.24,78074.14,0.0,0.68971,0.00016,18.80147]
[1779030812802,42.24,78074.07,0.0,0.68973,0.00016,18.79709]
[1779030813809,42.24,78077.14,0.0,0.69021,0.00016,18.78512]
[1779030818844,42.25,78078.72,0.0,0.69046,0.00016,18.77905]
[1779030822872,42.25,78075.96,0.0,0.69002,0.00016,18.78993]
[1779030827907,42.25,78075.19,0.0,0.6899,0.00016,18.79303]
[1779030829921,42.25,78072.33,0.0,0.68945,0.00016,18.80419]
[1779030834956,42.25,78072.23,0.0,0.68943,0.00016,18.80462]
[1779030839991,42.25,78074.61,0.0,0.6898,0.00016,18.7954]
[1779030846033,42.25,78072.77,0.0,0.68951,0.00016,18.80266]
[1779030853082,42.25,78073.11,0.0,0.68956,0.00016,18.80144]
[1779030858117,42.25,78073.2,0.0,0.68957,0.00016,18.80119]
[1779030863152,42.25,78073.19,0.0,0.68956,0.00016,18.80133]
[1779030868187,42.25,78072.9,0.0,0.68952,0.00016,18.80256]
[1779030873222,42.25,78075.37,0.0,0.68993,0.00016,18.78833]
[1779030878257,42.26,78073.07,0.0,0.68956,0.00016,18.79744]
[1779030883292,42.26,78073.16,0.0,0.68957,0.00016,18.7972]
[1779030888327,42.26,78073.12,0.0,0.68956,0.00016,18.79747]
[1779030893362,42.26,78066.47,0.0,0.68852,0.00016,18.82339]
[1779030898397,42.26,78066.37,0.0,0.6885,0.00016,18.82378]
[1779030901418,42.26,78063.53,0.0,0.68805,0.00016,18.83477]
[1779030902425,42.26,78057.09,0.0,0.68704,0.00016,18.85959]
[1779030905527,42.26,78054.97,0.0,0.68671,0.00016,18.86767]
[1779030905446,42.26,78049.92,0.0,0.68591,0.00016,18.88699]
[1779030906453,42.26,78044.63,0.0,0.68507,0.00016,18.90733]
[1779030907460,42.26,78035.42,0.0,0.68361,0.00016,18.94241]
[1779030909474,42.26,78032.38,0.0,0.68312,0.00016,18.95408]
[1779030914509,42.27,78032.31,0.0,0.6831,0.00016,18.95475]
[1779030919544,42.27,78032.67,0.0,0.68314,0.00016,18.95378]
[1779030926593,42.28,78032.82,0.0,0.68314,0.00016,18.95375]
[1779030931628,42.28,78033.25,0.0,0.68323,0.00016,18.94778]
[1779030936663,42.28,78031.75,0.0,0.68298,0.00016,18.95378]
[1779030941698,42.29,78031.75,0.0,0.68296,0.00016,18.95411]
[1779030946733,42.29,78031.99,0.0,0.68299,0.00016,18.95352]
[1779030951768,42.29,78031.83,0.0,0.68295,0.00016,18.95443]
[1779030956803,42.3,78032.03,0.0,0.68297,0.00016,18.95398]
[1779030959037,42.3,78031.86,0.0,0.68294,0.00016,18.95468]
[1779030959139,42.3,78032.87,0.0,0.6831,0.00016,18.951]
[1779030960069,42.3,78025.16,0.0,0.68188,0.00016,18.97996]
[1779030960831,42.3,78017.3,0.0,0.68063,0.00016,19.00934]
[1779030962851,42.3,78016.48,0.0,0.6805,0.00016,19.0124]
[1779030962907,42.3,78012.99,0.0,0.67994,0.00016,19.02537]
[1779030963852,42.3,77999.55,0.0,0.6778,0.00016,19.07495]
[1779030965108,42.3,77997.68,0.0,0.67751,0.00016,19.08178]
[1779030970057,42.3,77993.22,0.0,0.6768,0.00016,19.098]
[1779030975937,42.3,77993.14,0.0,0.67679,0.00016,19.09812]
[1779030976943,42.3,77996.33,0.0,0.6773,0.00016,19.08642]
[1779030978957,42.3,77991.43,0.0,0.67652,0.00016,19.10428]
[1779030979964,42.3,77987.91,0.0,0.67596,0.00016,19.11707]
[1779030984999,42.29,77989.26,0.0,0.67618,0.00016,19.11198]
[1779030988670,42.29,77988.93,0.0,0.67613,0.00016,19.11311]
[1779030988677,42.29,77988.11,0.0,0.67601,0.00016,19.11601]
[1779030988920,42.29,77988.11,0.0,0.67601,0.00016,19.11601]
[1779030989505,42.29,77988.11,0.0,0.67601,0.00016,19.11601]
[1779030989522,42.29,77988.11,0.0,0.67601,0.00016,19.11601]
[1779030989535,42.29,77988.11,0.0,0.67601,0.00016,19.11601]
[1779030989625,42.29,77972.09,0.0,0.67344,0.00016,19.17396]
[1779030990527,42.29,77972.09,0.0,0.67344,0.00016,19.17396]
[1779030990680,42.29,77940.41,0.0,0.66834,0.00016,19.28606]
[1779030991044,42.29,77930.62,0.0,0.66679,0.00016,19.31541]
[1779030992051,42.29,77926.97,0.0,0.6662,0.00016,19.32797]
[1779030993504,42.29,77927.32,0.0,0.66626,0.00016,19.32661]
[1779030998093,42.29,77934.01,0.0,0.66736,0.00016,19.30307]
[1779030999331,42.29,77934.01,0.0,0.66736,0.00016,19.30307]
[1779030999432,42.29,77936.57,0.0,0.66778,0.00016,19.29412]
[1779031000107,42.28,77941.08,0.0,0.66851,0.00016,19.27835]
[1779031001114,42.28,77944.15,0.0,0.66901,0.00016,19.26758]
[1779031002286,42.28,77944.15,0.0,0.66901,0.00016,19.26758]
[1779031003128,42.28,77948.56,0.0,0.66972,0.00016,19.25205]
[1779031004135,42.28,77953.3,0.0,0.67049,0.00016,19.23519]
[1779031006149,42.28,77956.71,0.0,0.67104,0.00016,19.22312]
[1779031008461,42.28,77956.82,0.0,0.67106,0.00016,19.22274]
[1779031010177,42.28,77962.83,0.0,0.67202,0.00016,19.2014]
[1779031016220,42.28,77963.57,0.0,0.67214,0.00016,19.19881]
[1779031020387,42.28,77959.58,0.0,0.6715,0.00016,19.21304]
[1779031021256,42.28,77951.05,0.0,0.67012,0.00016,19.24321]
[1779031023270,42.28,77955.52,0.0,0.67084,0.00016,19.22743]
[1779031024355,42.28,77955.52,0.0,0.67084,0.00016,19.22743]
[1779031024362,42.28,77955.52,0.0,0.67084,0.00016,19.22743]
[1779031024464,42.28,77953.61,0.0,0.67054,0.00016,19.23416]
[1779031025284,42.28,77944.87,0.0,0.66913,0.00016,19.2649]
[1779031026292,42.28,77939.95,0.0,0.66834,0.00016,19.28207]
[1779031026914,42.28,77939.95,0.0,0.66834,0.00016,19.28207]
[1779031032333,42.28,77935.52,0.0,0.66763,0.00016,19.29719]
[1779031035011,42.28,77935.35,0.0,0.66761,0.00016,19.29767]
[1779031035354,42.28,77938.73,0.0,0.66816,0.00016,19.28585]
[1779031036090,42.28,77938.73,0.0,0.66816,0.00016,19.28585]
[1779031036361,42.28,77940.47,0.0,0.66844,0.00016,19.27973]
[1779031039781,42.27,77941.87,0.0,0.66867,0.00016,19.27472]
[1779031040668,42.27,77941.87,0.0,0.66867,0.00016,19.27472]
[1779031040686,42.27,77942.29,0.0,0.66874,0.00016,19.27321]
[1779031042325,42.27,77943.04,0.0,0.66887,0.00016,19.27055]
[1779031042404,42.27,77942.02,0.0,0.6687,0.00016,19.27409]
[1779031043411,42.27,77935.43,0.0,0.66764,0.00016,19.29702]
[1779031044418,42.27,77930.59,0.0,0.66686,0.00016,19.31376]
[1779031049055,42.27,77928.07,0.0,0.66646,0.00016,19.32219]
[1779031049238,42.27,77928.07,0.0,0.66646,0.00016,19.32219]
[1779031049453,42.27,77924.0,0.0,0.66581,0.00016,19.33615]
[1779031050460,42.27,77919.8,0.0,0.66513,0.00016,19.3505]
[1779031053481,42.26,77916.96,0.0,0.66471,0.00016,19.3553]
[1779031058516,42.26,77918.83,0.0,0.66504,0.00016,19.34842]
[1779031059523,42.25,77921.94,0.0,0.66554,0.00016,19.33765]
[1779031060530,42.25,77927.59,0.0,0.66646,0.00016,19.3181]
[1779031062544,42.25,77932.52,0.0,0.66727,0.00016,19.3009]
[1779031065565,42.25,77935.48,0.0,0.66775,0.00016,19.29047]
[1779031065815,42.25,77935.48,0.0,0.66775,0.00016,19.29047]
[1779031066054,42.25,77935.48,0.0,0.66775,0.00016,19.29047]
[1779031066572,42.25,77936.43,0.0,0.66791,0.00016,19.28712]
[1779031073215,42.25,77938.74,0.0,0.66828,0.00016,19.279]
[1779031073621,42.25,77933.79,0.0,0.66749,0.00016,19.2961]
[1779031074260,42.25,77933.79,0.0,0.66749,0.00016,19.2961]
[1779031074630,42.25,77927.35,0.0,0.66645,0.00016,19.31837]
[1779031075635,42.25,77923.22,0.0,0.66578,0.00016,19.33255]
[1779031080670,42.24,77924.42,0.0,0.66599,0.00016,19.32808]
[1779031080819,42.24,77924.42,0.0,0.66599,0.00016,19.32808]
[1779031081679,42.24,77909.56,0.0,0.66357,0.00016,19.37903]
[1779031081845,42.24,77909.56,0.0,0.66357,0.00016,19.37903]
[1779031082686,42.24,77902.37,0.0,0.6624,0.00016,19.40343]
[1779031088728,42.25,77901.97,0.0,0.66233,0.00016,19.40493]
[1779031090569,42.25,77901.92,0.0,0.66232,0.00016,19.40512]
[1779031090743,42.25,77897.76,0.0,0.66164,0.00016,19.41915]
[1779031091155,42.25,77897.76,0.0,0.66164,0.00016,19.41915]
[1779031091749,42.25,77901.41,0.0,0.66224,0.00016,19.40688]
[1779031092155,42.25,77901.41,0.0,0.66224,0.00016,19.40688]
[1779031092756,42.25,77909.35,0.0,0.66353,0.00016,19.38003]
[1779031093763,42.25,77912.2,0.0,0.66399,0.00016,19.37037]
[1779031098798,42.25,77914.7,0.0,0.6644,0.00016,19.36183]
[1779031103833,42.24,77918.87,0.0,0.66509,0.00016,19.34707]
[1779031107262,42.24,77921.68,0.0,0.66556,0.00016,19.33725]
[1779031108486,42.24,77924.14,0.0,0.66596,0.00016,19.32863]
[1779031108511,42.24,77933.08,0.0,0.66742,0.00016,19.29765]
[1779031109602,42.24,77938.02,0.0,0.66822,0.00016,19.28042]
[1779031110882,42.23,77944.87,0.0,0.66933,0.00016,19.25619]
[1779031111889,42.23,77949.58,0.0,0.67013,0.00016,19.23486]
[1779031112896,42.23,77957.01,0.0,0.67133,0.00016,19.20857]
[1779031117931,42.23,77957.08,0.0,0.67133,0.00016,19.20845]
[1779031124981,42.24,77956.73,0.0,0.67127,0.00016,19.20986]
[1779031129009,42.24,77952.44,0.0,0.67057,0.00016,19.22515]
[1779031134044,42.24,77955.97,0.0,0.67114,0.00016,19.21268]
[1779031139079,42.24,77957.66,0.0,0.67141,0.00016,19.20676]
[1779031144114,42.24,77957.77,0.0,0.67142,0.00016,19.20646]
[1779031149149,42.24,77956.09,0.0,0.67115,0.00016,19.21251]
[1779031154184,42.24,77956.88,0.0,0.67127,0.00016,19.20978]
[1779031161233,42.24,77956.84,0.0,0.67126,0.00016,19.21002]
[1779031166268,42.24,77957.08,0.0,0.6713,0.00016,19.20921]
[1779031171303,42.24,77956.59,0.0,0.67125,0.00016,19.20632]
[1779031173368,42.24,77956.59,0.0,0.67125,0.00016,19.20632]
[1779031173390,42.24,77956.59,0.0,0.67125,0.00016,19.20632]
[1779031173560,42.24,77956.59,0.0,0.67125,0.00016,19.20632]
[1779031173765,42.24,77958.28,0.0,0.67152,0.00016,19.20033]
[1779031174635,42.24,77958.28,0.0,0.67152,0.00016,19.20033]
[1779031174721,42.24,77981.85,0.0,0.67531,0.00016,19.11567]
[1779031175331,42.25,77996.64,0.0,0.67766,0.00016,19.06219]
[1779031176610,42.25,77996.64,0.0,0.67766,0.00016,19.06219]
[1779031176662,42.25,77998.32,0.0,0.67792,0.00016,19.05611]
[1779031177597,42.25,77995.27,0.0,0.67743,0.00016,19.06741]
[1779031182380,42.25,77991.78,0.0,0.67688,0.00016,19.07991]
[1779031187415,42.24,77991.81,0.0,0.6769,0.00016,19.0795]
[1779031190117,42.24,77992.33,0.0,0.67699,0.00016,19.07749]
[1779031190282,42.24,77992.33,0.0,0.67699,0.00016,19.07749]
[1779031190403,42.24,77992.33,0.0,0.67699,0.00016,19.07749]
[1779031190574,42.24,77992.33,0.0,0.67699,0.00016,19.07749]
[1779031190655,42.24,78004.11,0.0,0.67887,0.00016,19.03412]
[1779031191390,42.24,78004.11,0.0,0.67887,0.00016,19.03412]
[1779031191551,42.24,78022.07,0.0,0.68174,0.00016,18.96708]
[1779031192459,42.24,78035.23,0.0,0.68383,0.00016,18.91734]
[1779031193466,42.24,78035.71,0.0,0.68391,0.00016,18.91542]
[1779031194590,42.24,78039.39,0.0,0.6845,0.00016,18.90136]
[1779031195481,42.23,78042.79,0.0,0.68504,0.00016,18.88833]
[1779031196893,42.23,78042.79,0.0,0.68504,0.00016,18.88833]
[1779031197495,42.23,78044.9,0.0,0.68538,0.00016,18.88014]
[1779031198560,42.23,78044.9,0.0,0.68538,0.00016,18.88014]
[1779031198895,42.23,78044.9,0.0,0.68538,0.00016,18.88014]
[1779031198607,42.23,78045.45,0.0,0.68547,0.00016,18.87797]
[1779031199897,42.23,78045.45,0.0,0.68547,0.00016,18.87797]
[1779031199902,42.23,78046.32,0.0,0.68561,0.00016,18.87458]
[1779031202578,42.23,78047.89,0.0,0.68587,0.00016,18.86844]
[1779031202678,42.23,78047.48,0.0,0.6858,0.00016,18.86995]
[1779031207412,42.23,78049.85,0.0,0.68619,0.00016,18.86064]
[1779031207412,42.23,78049.85,0.0,0.68619,0.00016,18.86064]
[1779031207920,42.23,78049.85,0.0,0.68619,0.00016,18.86064]
[1779031207625,42.23,78047.23,0.0,0.68577,0.00016,18.87061]
[1779031208575,42.23,78042.19,0.0,0.68498,0.00016,18.88978]
[1779031210247,42.23,78041.26,0.0,0.68484,0.00016,18.89324]
[1779031210589,42.23,78039.41,0.0,0.68454,0.00016,18.90028]
[1779031211596,42.22,78035.65,0.0,0.68395,0.00016,18.91438]
[1779031212603,42.22,78032.13,0.0,0.68339,0.00016,18.9278]
[1779031217638,42.23,78030.48,0.0,0.68312,0.00016,18.93444]
[1779031222567,42.23,78028.49,0.0,0.68279,0.00016,18.94226]
[1779031222673,42.23,78023.94,0.0,0.68206,0.00016,18.95945]
[1779031228718,42.24,78021.66,0.0,0.68169,0.00016,18.9683]
[1779031233754,42.24,78021.31,0.0,0.68166,0.00016,18.96515]
[1779031240805,42.24,78018.98,0.0,0.68127,0.00016,18.97421]
[1779031241812,42.24,78013.69,0.0,0.68043,0.00016,18.99398]
[1779031246847,42.24,78012.82,0.0,0.68029,0.00016,18.99731]
[1779031252893,42.24,78013.24,0.0,0.68035,0.00016,18.99585]
[1779031254563,42.24,78013.24,0.0,0.68035,0.00016,18.99585]
[1779031261956,42.25,78012.11,0.0,0.68016,0.00016,19.00019]
[1779031266991,42.25,78012.59,0.0,0.68024,0.00016,18.99848]
[1779031273033,42.25,78012.36,0.0,0.6802,0.00016,18.99944]
[1779031276892,42.25,78012.56,0.0,0.68023,0.00016,18.99873]
[1779031277061,42.25,78019.33,0.0,0.6813,0.00016,18.97352]
[1779031278068,42.25,78022.64,0.0,0.68183,0.00016,18.96117]
[1779031283103,42.25,78023.62,0.0,0.68197,0.00016,18.95776]
[1779031288138,42.25,78024.21,0.0,0.68205,0.00016,18.95582]
[1779031293173,42.26,78024.01,0.0,0.68205,0.00016,18.95212]
[1779031302236,42.26,78020.74,0.0,0.68151,0.00016,18.96484]
[1779031304250,42.26,78018.07,0.0,0.68108,0.00016,18.97488]
[1779031309285,42.26,78017.47,0.0,0.68098,0.00016,18.97726]
[1779031316334,42.27,78017.18,0.0,0.68093,0.00016,18.97855]
[1779031321370,42.27,78017.88,0.0,0.68103,0.00016,18.9761]
[1779031327412,42.27,78017.76,0.0,0.681,0.00016,18.97675]
[1779031332447,42.27,78017.94,0.0,0.68102,0.00016,18.97625]
[1779031333454,42.27,78020.86,0.0,0.68149,0.00016,18.96537]
[1779031339497,42.28,78021.16,0.0,0.68152,0.00016,18.96455]
[1779031344532,42.28,78022.64,0.0,0.68175,0.00016,18.95924]
[1779031349567,42.28,78022.95,0.0,0.68179,0.00016,18.95831]
[1779031357623,42.28,78022.19,0.0,0.68169,0.00016,18.9568]
[1779031363665,42.29,78022.17,0.0,0.68167,0.00016,18.95712]
[1779031368700,42.29,78021.9,0.0,0.68162,0.00016,18.95833]
[1779031373735,42.29,78020.78,0.0,0.68144,0.00016,18.9627]
[1779031378770,42.29,78015.53,0.0,0.6806,0.00016,18.98244]
[1779031383805,42.29,78014.92,0.0,0.6805,0.00016,18.98479]
[1779031384128,42.29,78014.92,0.0,0.6805,0.00016,18.98479]
[1779031384446,42.29,78014.92,0.0,0.6805,0.00016,18.98479]
[1779031384812,42.29,78010.08,0.0,0.67973,0.00016,19.00278]
[1779031385819,42.29,78017.67,0.0,0.68093,0.00016,18.97456]
[1779031390854,42.3,78016.92,0.0,0.68081,0.00016,18.97747]
[1779031394882,42.3,78014.21,0.0,0.68038,0.00016,18.98764]
[1779031399917,42.3,78014.72,0.0,0.68045,0.00016,18.9858]
[1779031403945,42.29,78009.91,0.0,0.6797,0.00016,19.00327]
[1779031404952,42.29,78013.39,0.0,0.68026,0.00016,18.99024]
[1779031409987,42.29,78012.36,0.0,0.68012,0.00016,18.99357]
[1779031412001,42.28,78009.59,0.0,0.67972,0.00016,18.99895]
[1779031415022,42.28,78013.33,0.0,0.68033,0.00016,18.98475]
[1779031417038,42.28,78016.4,0.0,0.68082,0.00016,18.97314]
[1779031422072,42.27,78016.05,0.0,0.68078,0.00016,18.97403]
[1779031427107,42.27,78016.37,0.0,0.68085,0.00016,18.97242]
[1779031430129,42.27,78019.77,0.0,0.6814,0.00016,18.95947]
[1779031435164,42.26,78019.82,0.0,0.68143,0.00016,18.9589]
[1779031438185,42.26,78012.79,0.0,0.68032,0.00016,18.98488]
[1779031443220,42.26,78012.25,0.0,0.68025,0.00016,18.98641]
[1779031448255,42.25,78012.54,0.0,0.68031,0.00016,18.98509]
[1779031453290,42.25,78013.59,0.0,0.68047,0.00016,18.9813]
[1779031458325,42.26,78013.77,0.0,0.68049,0.00016,18.98077]
[1779031463360,42.26,78013.54,0.0,0.68045,0.00016,18.98178]
[1779031464367,42.26,78017.03,0.0,0.681,0.00016,18.96879]
[1779031465374,42.26,78020.66,0.0,0.68158,0.00016,18.95526]
[1779031470409,42.26,78017.47,0.0,0.68106,0.00016,18.96743]
[1779031475444,42.26,78017.56,0.0,0.68112,0.00016,18.96202]
[1779031480479,42.25,78018.01,0.0,0.68121,0.00016,18.95996]
[1779031486522,42.25,78020.2,0.0,0.68156,0.00016,18.95179]
[1779031488536,42.25,78024.34,0.0,0.68221,0.00016,18.93635]
[1779031493572,42.26,78025.25,0.0,0.68234,0.00016,18.93325]
[1779031498607,42.26,78025.5,0.0,0.68237,0.00016,18.93262]
[1779031500621,42.26,78022.26,0.0,0.68185,0.00016,18.9449]
[1779031502635,42.26,78018.41,0.0,0.68124,0.00016,18.95941]
[1779031507670,42.26,78019.34,0.0,0.68137,0.00016,18.95615]
[1779031512705,42.27,78019.26,0.0,0.68135,0.00016,18.95664]
[1779031514719,42.27,78016.57,0.0,0.68092,0.00016,18.96676]
[1779031519757,42.27,78015.18,0.0,0.6807,0.00016,18.97207]
[1779031524791,42.27,78014.65,0.0,0.68061,0.00016,18.97418]
[1779031531840,42.27,78013.91,0.0,0.68051,0.00016,18.97241]
[1779031536875,42.27,78011.28,0.0,0.68009,0.00016,18.98232]
[1779031541200,42.27,78010.92,0.0,0.68003,0.00016,18.98371]
[1779031541215,42.27,78010.92,0.0,0.68003,0.00016,18.98371]
[1779031541910,42.27,78010.12,0.0,0.6799,0.00016,18.98672]
[1779031547952,42.28,78008.26,0.0,0.6796,0.00016,18.9937]
[1779031553994,42.28,78007.54,0.0,0.67948,0.00016,18.99645]
[1779031558023,42.28,78004.69,0.0,0.67903,0.00016,19.00703]
[1779031561044,42.28,77997.56,0.0,0.67789,0.00016,19.03331]
[1779031566079,42.28,77996.94,0.0,0.67779,0.00016,19.03548]
[1779031571115,42.27,77997.01,0.0,0.67781,0.00016,19.03511]
[1779031576150,42.27,78002.82,0.0,0.67874,0.00016,19.01363]
[1779031577949,42.27,78003.83,0.0,0.6789,0.00016,19.0099]
[1779031578164,42.27,78005.74,0.0,0.67921,0.00016,19.00284]
[1779031583200,42.27,78005.95,0.0,0.67924,0.00016,19.0021]
[1779031589242,42.27,78007.16,0.0,0.67943,0.00016,18.99766]
[1779031594277,42.27,78004.8,0.0,0.67909,0.00016,19.00171]
[1779031602333,42.27,78004.53,0.0,0.67904,0.00016,19.00268]
[1779031607368,42.27,78005.13,0.0,0.67914,0.00016,19.00046]
[1779031613410,42.27,78005.25,0.0,0.67916,0.00016,19.00001]
[1779031621275,42.27,78005.25,0.0,0.67916,0.00016,19.00001]
[1779031621496,42.27,78005.25,0.0,0.67916,0.00016,19.00001]
[1779031621552,42.27,78005.25,0.0,0.67916,0.00016,19.00002]
[1779031627508,42.27,78004.04,0.0,0.67897,0.00016,19.00449]
[1779031632543,42.27,78003.44,0.0,0.67887,0.00016,19.00669]
[1779031637578,42.27,78003.82,0.0,0.67893,0.00016,19.00528]
[1779031643620,42.27,78003.38,0.0,0.67886,0.00016,19.0069]
[1779031648655,42.27,78003.15,0.0,0.67883,0.00016,19.00774]
[1779031654697,42.27,78003.15,0.0,0.67886,0.00016,19.00304]
[1779031659732,42.27,78003.32,0.0,0.67888,0.00016,19.00242]
[1779031664767,42.27,78002.77,0.0,0.6788,0.00016,19.00446]
[1779031669802,42.27,78002.75,0.0,0.67879,0.00016,19.00454]
[1779031674837,42.27,78002.77,0.0,0.6788,0.00016,19.00448]
[1779031680879,42.27,78002.52,0.0,0.67875,0.00016,19.00543]
[1779031685914,42.27,78003.15,0.0,0.67885,0.00016,19.00313]
[1779031690951,42.28,78003.37,0.0,0.67889,0.00016,19.00236]
[1779031695986,42.28,78003.41,0.0,0.67889,0.00016,19.00226]
[1779031701021,42.28,78003.51,0.0,0.67891,0.00016,19.00194]
[1779031706056,42.28,78003.37,0.0,0.67888,0.00016,19.00251]
[1779031711092,42.28,78003.33,0.0,0.67891,0.00016,18.99801]
[1779031716127,42.28,78003.16,0.0,0.67888,0.00016,18.99869]
[1779031719149,42.28,77996.59,0.0,0.67782,0.00016,19.02291]
[1779031720156,42.28,77993.83,0.0,0.67738,0.00016,19.03302]
[1779031725191,42.28,77992.21,0.0,0.67713,0.00016,19.03885]
[1779031726198,42.28,77995.51,0.0,0.67766,0.00016,19.02674]
[1779031730226,42.28,77998.55,0.0,0.67814,0.00016,19.01556]
[1779031735261,42.28,77996.46,0.0,0.67781,0.00016,19.02325]
[1779031740296,42.28,77996.39,0.0,0.6778,0.00016,19.0235]
[1779031742310,42.28,77993.7,0.0,0.67737,0.00016,19.03336]
[1779031747345,42.28,77993.44,0.0,0.67733,0.00016,19.03429]
[1779031756408,42.28,77993.28,0.0,0.6773,0.00016,19.03486]
[1779031757244,42.28,77993.28,0.0,0.6773,0.00016,19.03486]
[1779031757418,42.28,77984.92,0.0,0.67596,0.00016,19.06537]
[1779031758423,42.28,77977.74,0.0,0.67481,0.00016,19.09138]
[1779031758567,42.28,77977.74,0.0,0.67481,0.00016,19.09138]
[1779031759377,42.28,77977.74,0.0,0.67481,0.00016,19.09138]
[1779031759432,42.28,77975.88,0.0,0.67451,0.00016,19.09822]
[1779031760437,42.28,77981.88,0.0,0.67547,0.00016,19.07662]
[1779031762845,42.28,77981.44,0.0,0.67539,0.00016,19.07846]
[1779031763458,42.28,77975.72,0.0,0.67446,0.00016,19.09927]
[1779031764465,42.28,77970.96,0.0,0.67369,0.00016,19.1165]
[1779031765395,42.28,77970.96,0.0,0.67369,0.00016,19.1165]
[1779031766479,42.29,77965.62,0.0,0.67283,0.00016,19.1358]
[1779031768493,42.29,77961.71,0.0,0.67219,0.00016,19.14988]
[1779031768566,42.29,77961.71,0.0,0.67219,0.00016,19.14988]
[1779031777158,42.29,77964.17,0.0,0.6726,0.00016,19.1369]
[1779031779571,42.3,77967.39,0.0,0.67311,0.00016,19.12566]
[1779031784605,42.3,77968.3,0.0,0.67324,0.00016,19.12273]
[1779031787626,42.3,77971.27,0.0,0.67371,0.00016,19.11228]
[1779031792661,42.31,77968.97,0.0,0.67333,0.00016,19.12087]
[1779031797696,42.31,77966.81,0.0,0.67297,0.00016,19.12887]
[1779031802731,42.31,77965.98,0.0,0.67282,0.00016,19.13209]
[1779031807766,42.32,77964.6,0.0,0.67259,0.00016,19.13726]
[1779031812802,42.32,77965.26,0.0,0.67269,0.00016,19.13514]
[1779031817837,42.32,77964.71,0.0,0.67259,0.00016,19.13735]
[1779031824886,42.33,77964.99,0.0,0.67262,0.00016,19.13673]
[1779031829921,42.33,77967.06,0.0,0.67294,0.00016,19.12961]
[1779031840078,42.33,77967.16,0.0,0.67298,0.00016,19.12477]
[1779031849054,42.34,77967.48,0.0,0.67299,0.00016,19.12465]
[1779031851950,42.34,77968.08,0.0,0.67308,0.00016,19.12262]
[1779031852075,42.34,77969.43,0.0,0.67329,0.00016,19.11779]
[1779031853082,42.35,77975.99,0.0,0.67434,0.00016,19.09437]
[1779031858120,42.35,77978.92,0.0,0.6748,0.00016,19.08421]
[1779031859127,42.35,77982.94,0.0,0.67544,0.00016,19.06977]
[1779031862148,42.35,77986.09,0.0,0.67593,0.00016,19.05865]
[1779031867183,42.36,77986.07,0.0,0.6759,0.00016,19.05926]
[1779031872218,42.37,77992.37,0.0,0.67689,0.00016,19.03689]
[1779031875239,42.37,77996.56,0.0,0.67754,0.00016,19.02197]
[1779031880274,42.37,77999.07,0.0,0.67795,0.00016,19.01273]
[1779031885309,42.37,77999.05,0.0,0.67794,0.00016,19.01278]
[1779031890344,42.38,77999.59,0.0,0.678,0.00016,19.01156]
[1779031895243,42.39,78000.19,0.0,0.6781,0.00016,19.00529]
[1779031895379,42.39,78000.37,0.0,0.67812,0.00016,19.00479]
[1779031900414,42.4,77999.97,0.0,0.67803,0.00016,19.00701]
[1779031901421,42.4,78003.23,0.0,0.67854,0.00016,18.9952]
[1779031905449,42.4,78007.33,0.0,0.67919,0.00016,18.98031]
[1779031906456,42.4,78010.42,0.0,0.67968,0.00016,18.96893]
[1779031911491,42.4,78012.21,0.0,0.67996,0.00016,18.96247]
[1779031916526,42.4,78013.07,0.0,0.68009,0.00016,18.95944]
[1779031921561,42.41,78012.03,0.0,0.67992,0.00016,18.96343]
[1779031926596,42.41,78012.78,0.0,0.68003,0.00016,18.96078]
[1779031932638,42.41,78014.06,0.0,0.68023,0.00016,18.9562]
[1779031937673,42.41,78013.08,0.0,0.68007,0.00016,18.95995]
[1779031942708,42.41,78012.45,0.0,0.67996,0.00016,18.96238]
[1779031948750,42.41,78011.48,0.0,0.6798,0.00016,18.96606]
[1779031953917,42.41,78014.09,0.0,0.68025,0.00016,18.95175]
[1779031956806,42.41,78017.98,0.0,0.68086,0.00016,18.9374]
[1779031961841,42.42,78018.06,0.0,0.68087,0.00016,18.93728]
[1779031966877,42.42,78017.56,0.0,0.68079,0.00016,18.93927]
[1779031968890,42.42,78014.05,0.0,0.68023,0.00016,18.95233]
[1779031973925,42.42,78013.58,0.0,0.68015,0.00016,18.95413]
[1779031981981,42.42,78010.79,0.0,0.6797,0.00016,18.96453]
[1779031983995,42.42,78013.53,0.0,0.68014,0.00016,18.9544]
[1779031989030,42.42,78013.49,0.0,0.68013,0.00016,18.9546]
[1779031991044,42.42,78017.12,0.0,0.6807,0.00016,18.94117]
[1779031996079,42.42,78017.77,0.0,0.6808,0.00016,18.93886]
[1779032001114,42.42,78018.05,0.0,0.68084,0.00016,18.93793]
[1779032006150,42.42,78018.55,0.0,0.68092,0.00016,18.93617]
[1779032011185,42.42,78019.73,0.0,0.68113,0.00016,18.92718]
[1779032016220,42.43,78019.83,0.0,0.68114,0.00016,18.92695]
[1779032020252,42.43,78012.44,0.0,0.67997,0.00016,18.95445]
[1779032026292,42.43,78010.82,0.0,0.67971,0.00016,18.9604]
[1779032032334,42.43,78010.77,0.0,0.6797,0.00016,18.96057]
[1779032038376,42.43,78010.91,0.0,0.67973,0.00016,18.96004]
[1779032043413,42.43,78011.57,0.0,0.67983,0.00016,18.95762]
[1779032048448,42.43,78011.84,0.0,0.67987,0.00016,18.95665]
[1779032053483,42.43,78012.81,0.0,0.68003,0.00016,18.95309]
[1779032058518,42.43,78015.05,0.0,0.68038,0.00016,18.94487]
[1779032061539,42.43,78018.35,0.0,0.6809,0.00016,18.93269]
[1779032066574,42.43,78019.43,0.0,0.68107,0.00016,18.92881]
[1779032071609,42.43,78020.66,0.0,0.68129,0.00016,18.91968]
[1779032076644,42.43,78019.28,0.0,0.68106,0.00016,18.92496]
[1779032081679,42.43,78019.45,0.0,0.68108,0.00016,18.92445]
[1779032086714,42.44,78020.14,0.0,0.68119,0.00016,18.92201]
[1779032091749,42.44,78020.2,0.0,0.68119,0.00016,18.92191]
[1779032096784,42.44,78020.38,0.0,0.68122,0.00016,18.92125]
[1779032101819,42.43,78020.87,0.0,0.68132,0.00016,18.91897]
[1779032106854,42.43,78020.55,0.0,0.68127,0.00016,18.92016]
[1779032111889,42.43,78020.41,0.0,0.68124,0.00016,18.92078]
[1779032118938,42.43,78020.54,0.0,0.68126,0.00016,18.92044]
[1779032123973,42.44,78020.82,0.0,0.6813,0.00016,18.91949]
[1779032125594,42.44,78020.82,0.0,0.6813,0.00016,18.91949]
[1779032125637,42.44,78021.01,0.0,0.68133,0.00016,18.91882]
[1779032125987,42.44,78026.11,0.0,0.68213,0.00016,18.8998]
[1779032126994,42.44,78030.77,0.0,0.68287,0.00016,18.88238]
[1779032133037,42.44,78032.03,0.0,0.6831,0.00016,18.8729]
[1779032138072,42.43,78032.47,0.0,0.68319,0.00016,18.87095]
[1779032145122,42.43,78034.7,0.0,0.68355,0.00016,18.86219]
[1779032147909,42.43,78034.7,0.0,0.68355,0.00016,18.86219]
[1779032148144,42.43,78024.05,0.0,0.68187,0.00016,18.90197]
[1779032149151,42.43,78013.58,0.0,0.68021,0.00016,18.94093]
[1779032150158,42.43,78016.4,0.0,0.68066,0.00016,18.93047]
[1779032155193,42.43,78016.61,0.0,0.68069,0.00016,18.92973]
[1779032160228,42.43,78016.98,0.0,0.68075,0.00016,18.92841]
[1779032163249,42.43,78010.14,0.0,0.67966,0.00016,18.95378]
[1779032168284,42.43,78008.78,0.0,0.67944,0.00016,18.95878]
[1779032173367,42.43,78008.83,0.0,0.67945,0.00016,18.95858]
[1779032173464,42.43,78006.92,0.0,0.67914,0.00016,18.96561]
[1779032174326,42.43,78004.14,0.0,0.6787,0.00016,18.97583]
[1779032179361,42.43,78002.18,0.0,0.67839,0.00016,18.98295]
[1779032185403,42.43,78001.18,0.0,0.67824,0.00016,18.98653]
[1779032190438,42.43,78000.1,0.0,0.67807,0.00016,18.99044]
[1779032195473,42.43,78000.09,0.0,0.6781,0.00016,18.98575]
[1779032203529,42.43,78000.51,0.0,0.67816,0.00016,18.98424]
[1779032208564,42.43,78000.22,0.0,0.67812,0.00016,18.98535]
[1779032213599,42.43,78001.03,0.0,0.67824,0.00016,18.98242]
[1779032216620,42.43,77989.17,0.0,0.67635,0.00016,19.02572]
[1779032217627,42.43,77983.48,0.0,0.67544,0.00016,19.04631]
[1779032219641,42.43,77979.07,0.0,0.67474,0.00016,19.06213]
[1779032221200,42.43,77976.41,0.0,0.67431,0.00016,19.07164]
[1779032221655,42.43,77975.38,0.0,0.67415,0.00016,19.07528]
[1779032223488,42.42,77974.6,0.0,0.67403,0.00016,19.07801]
[1779032223669,42.42,77975.38,0.0,0.67415,0.00016,19.07514]
[1779032224676,42.42,77983.92,0.0,0.67552,0.00016,19.04434]
[1779032230718,42.42,77986.4,0.0,0.67592,0.00016,19.03528]
[1779032232732,42.42,77992.18,0.0,0.67685,0.00016,19.01426]
[1779032237767,42.42,77992.44,0.0,0.67689,0.00016,19.01332]
[1779032240788,42.42,77996.04,0.0,0.67747,0.00016,19.0002]
[1779032245823,42.42,77995.4,0.0,0.67737,0.00016,19.00246]
[1779032250858,42.42,77994.74,0.0,0.67726,0.00016,19.00482]
[1779032256900,42.42,77994.86,0.0,0.67732,0.00016,18.99966]
[1779032261935,42.42,77995.16,0.0,0.67736,0.00016,18.99856]
[1779032262942,42.42,77997.86,0.0,0.6778,0.00016,18.9887]
[1779032267977,42.42,77998.53,0.0,0.6779,0.00016,18.98632]
[1779032274019,42.42,77995.66,0.0,0.67744,0.00016,18.99691]
[1779032279054,42.42,77995.59,0.0,0.67742,0.00016,18.99721]
[1779032285097,42.42,77997.03,0.0,0.67765,0.00016,18.99202]
[1779032292145,42.42,77997.04,0.0,0.67765,0.00016,18.99206]
[1779032294025,42.42,77997.04,0.0,0.67765,0.00016,18.99206]
[1779032294031,42.42,77997.04,0.0,0.67765,0.00016,18.99206]
[1779032295033,42.42,77996.92,0.0,0.67763,0.00016,18.99251]
[1779032295033,42.42,77996.92,0.0,0.67763,0.00016,18.99251]
[1779032294121,42.42,77996.92,0.0,0.67763,0.00016,18.99252]
[1779032295668,42.42,77996.99,0.0,0.67764,0.00016,18.99227]
[1779032301208,42.43,77996.57,0.0,0.67757,0.00016,18.99385]
[1779032306243,42.43,77997.61,0.0,0.67774,0.00016,18.99008]
[1779032313262,42.42,77998.3,0.0,0.67785,0.00016,18.98738]
[1779032318329,42.42,77997.7,0.0,0.67781,0.00016,18.98441]
[1779032324371,42.41,77997.91,0.0,0.67786,0.00016,18.9833]
[1779032330331,42.41,77997.89,0.0,0.67786,0.00016,18.98319]
[1779032330339,42.41,77997.89,0.0,0.67786,0.00016,18.98319]
[1779032330341,42.41,77997.89,0.0,0.67786,0.00016,18.98319]
[1779032330570,42.41,77997.89,0.0,0.67786,0.00016,18.98319]
[1779032330634,42.41,77997.89,0.0,0.67787,0.00016,18.98295]
[1779032331352,42.41,77997.89,0.0,0.67787,0.00016,18.98295]
[1779032331869,42.41,77997.89,0.0,0.67787,0.00016,18.98289]
[1779032337462,42.41,77998.55,0.0,0.67799,0.00016,18.98017]
[1779032342497,42.4,77998.53,0.0,0.678,0.00016,18.97994]
[1779032347532,42.4,77998.46,0.0,0.678,0.00016,18.97982]
[1779032351224,42.39,77998.34,0.0,0.678,0.00016,18.97992]
[1779032351560,42.39,78001.13,0.0,0.67844,0.00016,18.96968]
[1779032352567,42.39,78005.69,0.0,0.67918,0.00016,18.95268]
[1779032353574,42.39,78011.57,0.0,0.68012,0.00016,18.93085]
[1779032358609,42.39,78015.85,0.0,0.68082,0.00016,18.91461]
[1779032363644,42.38,78017.27,0.0,0.68106,0.00016,18.90904]
[1779032365658,42.38,78020.38,0.0,0.68156,0.00016,18.89733]
[1779032369686,42.38,78024.91,0.0,0.68228,0.00016,18.8802]
[1779032374721,42.38,78024.33,0.0,0.68223,0.00016,18.87746]
[1779032376735,42.38,78018.58,0.0,0.68132,0.00016,18.89887]
[1779032377711,42.38,78018.58,0.0,0.68132,0.00016,18.89887]
[1779032377910,42.38,78016.19,0.0,0.68094,0.00016,18.90771]
[1779032378750,42.38,78007.54,0.0,0.67957,0.00016,18.93973]
[1779032383785,42.37,78005.87,0.0,0.67932,0.00016,18.94544]
[1779032389856,42.37,78006.07,0.0,0.67937,0.00016,18.94432]
[1779032390834,42.36,78001.66,0.0,0.67867,0.00016,18.9603]
[1779032400904,42.35,77998.06,0.0,0.67814,0.00016,18.9725]
[1779032401911,42.35,77994.03,0.0,0.67749,0.00016,18.98727]
[1779032406947,42.35,77992.34,0.0,0.67723,0.00016,18.9934]
[1779032411982,42.35,78001.25,0.0,0.67865,0.00016,18.96065]
[1779032412890,42.35,78001.25,0.0,0.67865,0.00016,18.96065]
[1779032412989,42.35,78002.22,0.0,0.67881,0.00016,18.95698]
[1779032418024,42.34,78003.31,0.0,0.67901,0.00016,18.95249]
[1779032425073,42.34,78004.45,0.0,0.67921,0.00016,18.94763]
[1779032430108,42.33,78004.67,0.0,0.67927,0.00016,18.94639]
[1779032435143,42.33,78005.67,0.0,0.67947,0.00016,18.9376]
[1779032442193,42.32,78006.3,0.0,0.67959,0.00016,18.9348]
[1779032447228,42.32,78006.41,0.0,0.67962,0.00016,18.93408]
[1779032452263,42.32,78006.3,0.0,0.67962,0.00016,18.93419]
[1779032457298,42.31,78006.27,0.0,0.67963,0.00016,18.93401]
[1779032462333,42.31,78006.24,0.0,0.67963,0.00016,18.93383]
[1779032468375,42.31,78005.94,0.0,0.6796,0.00016,18.9346]
[1779032473410,42.3,78005.56,0.0,0.67955,0.00016,18.93573]
[1779032476751,42.3,78014.15,0.0,0.68093,0.00016,18.90365]
[1779032477439,42.3,78017.97,0.0,0.68154,0.00016,18.88935]
[1779032478446,42.3,78022.13,0.0,0.6822,0.00016,18.87375]
[1779032484193,42.3,78022.82,0.0,0.68231,0.00016,18.87114]
[1779032487640,42.3,78020.88,0.0,0.682,0.00016,18.87839]
[1779032487822,42.3,78020.88,0.0,0.682,0.00016,18.87839]
[1779032487911,42.3,78020.88,0.0,0.68201,0.00016,18.87836]
[1779032488698,42.3,78020.88,0.0,0.68201,0.00016,18.87836]
[1779032488787,42.3,77985.29,0.0,0.67631,0.00016,19.01001]
[1779032489523,42.3,77966.73,0.0,0.67332,0.00016,19.07706]
[1779032490530,42.3,77966.31,0.0,0.67325,0.00016,19.07863]
[1779032491455,42.3,77966.31,0.0,0.67325,0.00016,19.07863]
[1779032491865,42.3,77967.62,0.0,0.67349,0.00016,19.06937]
[1779032494558,42.31,77970.41,0.0,0.67393,0.00016,19.05949]
[1779032499593,42.31,77974.43,0.0,0.67458,0.00016,19.04497]
[1779032500600,42.31,77979.82,0.0,0.67545,0.00016,19.02542]
[1779032504628,42.3,77983.31,0.0,0.67602,0.00016,19.01259]
[1779032506642,42.3,77987.86,0.0,0.67675,0.00016,18.99595]
[1779032509833,42.3,77990.2,0.0,0.67713,0.00016,18.98733]
[1779032509910,42.3,77992.23,0.0,0.67746,0.00016,18.97988]
[1779032510670,42.3,77995.73,0.0,0.67802,0.00016,18.96704]
[1779032515738,42.3,77996.08,0.0,0.67807,0.00016,18.96575]
[1779032516807,42.3,77996.08,0.0,0.67807,0.00016,18.96575]
[1779032516934,42.3,77998.49,0.0,0.67846,0.00016,18.95682]
[1779032517849,42.3,77998.49,0.0,0.67846,0.00016,18.95682]
[1779032517881,42.3,78005.5,0.0,0.67958,0.00016,18.93094]
[1779032523794,42.3,78005.43,0.0,0.67957,0.00016,18.93138]
[1779032527822,42.3,78008.83,0.0,0.6801,0.00016,18.9189]
[1779032532857,42.31,78008.82,0.0,0.68009,0.00016,18.91917]
[1779032537892,42.31,78011.22,0.0,0.68047,0.00016,18.91048]
[1779032542927,42.31,78011.24,0.0,0.68046,0.00016,18.91065]
[1779032547962,42.31,78010.99,0.0,0.68041,0.00016,18.91181]
[1779032553265,42.32,78011.45,0.0,0.68048,0.00016,18.91023]
[1779032553291,42.32,78011.45,0.0,0.68048,0.00016,18.91023]
[1779032553353,42.32,78011.45,0.0,0.68048,0.00016,18.91023]
[1779032553349,42.32,78011.65,0.0,0.68054,0.00016,18.90485]
[1779032553473,42.32,78011.65,0.0,0.68054,0.00016,18.90485]
[1779032553928,42.32,78011.65,0.0,0.68054,0.00016,18.90485]
[1779032554362,42.32,78011.65,0.0,0.68054,0.00016,18.90485]
[1779032554004,42.32,77978.12,0.0,0.67517,0.00016,19.02794]
[1779032555011,42.32,77950.45,0.0,0.6707,0.00016,19.12699]
[1779032556246,42.32,77950.45,0.0,0.6707,0.00016,19.12699]
[1779032556345,42.32,77948.02,0.0,0.6703,0.00016,19.13559]
[1779032557383,42.32,77954.97,0.0,0.67143,0.00016,19.11103]
[1779032557841,42.32,77954.97,0.0,0.67143,0.00016,19.11103]
[1779032563072,42.32,77958.52,0.0,0.67199,0.00016,19.09872]
[1779032570121,42.33,77959.52,0.0,0.67214,0.00016,19.09551]
[1779032576163,42.33,77958.8,0.0,0.67201,0.00016,19.09837]
[1779032579014,42.33,77958.06,0.0,0.67188,0.00016,19.10109]
[1779032579184,42.33,77961.94,0.0,0.67251,0.00016,19.08732]
[1779032580191,42.33,77966.99,0.0,0.67332,0.00016,19.06933]
[1779032585226,42.34,77971.34,0.0,0.674,0.00016,19.05408]
[1779032590261,42.34,77973.37,0.0,0.67432,0.00016,19.04704]
[1779032596303,42.35,77974.96,0.0,0.67456,0.00016,19.04181]
[1779032597889,42.35,77975.03,0.0,0.67456,0.00016,19.04164]
[1779032598317,42.35,77976.73,0.0,0.67483,0.00016,19.03559]
[1779032603352,42.35,77978.71,0.0,0.67513,0.00016,19.02888]
[1779032608387,42.36,77978.05,0.0,0.67501,0.00016,19.03173]
[1779032614020,42.36,77978.62,0.0,0.67512,0.00016,19.02535]
[1779032614429,42.36,77976.47,0.0,0.67476,0.00016,19.0333]
[1779032615437,42.37,77973.16,0.0,0.67423,0.00016,19.04531]
[1779032620472,42.37,77973.32,0.0,0.67423,0.00016,19.04514]
[1779032625508,42.37,77973.28,0.0,0.67421,0.00016,19.04566]
[1779032630543,42.38,77975.69,0.0,0.67458,0.00016,19.03737]
[1779032636025,42.38,77976.67,0.0,0.67473,0.00016,19.03414]
[1779032636126,42.38,77976.89,0.0,0.67476,0.00016,19.0335]
[1779032636586,42.38,77979.7,0.0,0.67521,0.00016,19.02336]
[1779032643635,42.39,77981.26,0.0,0.67544,0.00016,19.01824]
[1779032647663,42.39,77985.58,0.0,0.67612,0.00016,19.00287]
[1779032649677,42.4,77989.3,0.0,0.67671,0.00016,18.98952]
[1779032654712,42.4,77991.09,0.0,0.67697,0.00016,18.98349]
[1779032660754,42.4,77990.9,0.0,0.67695,0.00016,18.98399]
[1779032667803,42.39,77991.1,0.0,0.677,0.00016,18.98286]
[1779032672839,42.4,77990.92,0.0,0.67699,0.00016,18.97917]
[1779032674852,42.4,77996.45,0.0,0.67787,0.00016,18.95917]
[1779032679887,42.4,77996.7,0.0,0.67791,0.00016,18.95823]
[1779032684922,42.4,77999.79,0.0,0.67841,0.00016,18.94675]
[1779032689957,42.4,77999.99,0.0,0.67844,0.00016,18.94593]
[1779032694993,42.4,78000.16,0.0,0.67846,0.00016,18.9456]
[1779032696000,42.4,78003.52,0.0,0.67899,0.00016,18.93323]
[1779032701036,42.4,78004.98,0.0,0.67923,0.00016,18.9279]
[1779032702043,42.4,78002.17,0.0,0.67878,0.00016,18.93825]
[1779032707078,42.4,78001.02,0.0,0.67859,0.00016,18.94254]
[1779032713120,42.4,78000.57,0.0,0.67852,0.00016,18.94423]
[1779032721176,42.4,78001.41,0.0,0.67865,0.00016,18.94124]
[1779032726211,42.4,78001.12,0.0,0.6786,0.00016,18.94238]
[1779032731246,42.41,78001.43,0.0,0.67868,0.00016,18.93663]
[1779032737288,42.41,78000.83,0.0,0.67858,0.00016,18.93895]
[1779032742323,42.41,78000.53,0.0,0.67852,0.00016,18.94017]
[1779032747358,42.41,78001.76,0.0,0.67871,0.00016,18.9358]
[1779032753400,42.41,78001.96,0.0,0.67874,0.00016,18.93527]
[1779032759576,42.41,78002.98,0.0,0.67889,0.00016,18.93168]
[1779032767501,42.42,78003.05,0.0,0.67889,0.00016,18.9318]
[1779032772535,42.42,78002.84,0.0,0.67885,0.00016,18.93269]
[1779032779584,42.42,78003.01,0.0,0.67887,0.00016,18.93218]
[1779032784620,42.42,78003.03,0.0,0.67887,0.00016,18.9322]
[1779032789655,42.42,78003.26,0.0,0.6789,0.00016,18.93146]
[1779032793683,42.42,77990.17,0.0,0.67684,0.00016,18.97475]
[1779032794690,42.43,77982.98,0.0,0.67568,0.00016,19.001]
[1779032796705,42.43,77990.47,0.0,0.67687,0.00016,18.97409]
[1779032801740,42.44,77990.48,0.0,0.67684,0.00016,18.9748]
[1779032806775,42.45,77991.16,0.0,0.67692,0.00016,18.97305]
[1779032811810,42.45,77990.08,0.0,0.67672,0.00016,18.97772]
[1779032816845,42.46,77989.73,0.0,0.67663,0.00016,18.97975]
[1779032822887,42.47,77990.03,0.0,0.67664,0.00016,18.9796]
[1779032823894,42.48,77993.38,0.0,0.67717,0.00016,18.96757]
[1779032828929,42.48,77994.2,0.0,0.67726,0.00016,18.96544]
[1779032835978,42.5,77994.75,0.0,0.6773,0.00016,18.96466]
[1779032841014,42.51,77994.26,0.0,0.67719,0.00016,18.96731]
[1779032846049,42.52,77994.54,0.0,0.6772,0.00016,18.96713]
[1779032855112,42.54,77994.74,0.0,0.67719,0.00016,18.96333]
[1779032859314,42.54,77997.22,0.0,0.67758,0.00016,18.95462]
[1779032861154,42.55,78001.76,0.0,0.67827,0.00016,18.93873]
[1779032862562,42.55,78001.76,0.0,0.67827,0.00016,18.93873]
[1779032862655,42.55,78002.48,0.0,0.67839,0.00016,18.9361]
[1779032866189,42.55,78005.57,0.0,0.67888,0.00016,18.92479]
[1779032871224,42.55,78007.37,0.0,0.67917,0.00016,18.9182]
[1779032876259,42.55,78008.92,0.0,0.67941,0.00016,18.91251]
[1779032881294,42.55,78009.57,0.0,0.67952,0.00016,18.91012]
[1779032886329,42.55,78012.68,0.0,0.68001,0.00016,18.89866]
[1779032891364,42.55,78012.36,0.0,0.67996,0.00016,18.89983]
[1779032896399,42.55,78011.37,0.0,0.6798,0.00016,18.90344]
[1779032901434,42.55,78011.04,0.0,0.67976,0.00016,18.90457]
[1779032908483,42.54,78011.02,0.0,0.67976,0.00016,18.9045]
[1779032913518,42.54,78013.4,0.0,0.68017,0.00016,18.89091]
[1779032917546,42.55,78016.45,0.0,0.68065,0.00016,18.87976]
[1779032922581,42.54,78015.55,0.0,0.68051,0.00016,18.88303]
[1779032926609,42.54,78018.45,0.0,0.68097,0.00016,18.87224]
[1779032931644,42.54,78022.35,0.0,0.6816,0.00016,18.85773]
[1779032935672,42.54,78027.39,0.0,0.68239,0.00016,18.83898]
[1779032940288,42.54,78027.79,0.0,0.68245,0.00016,18.83757]
[1779032940708,42.55,78031.72,0.0,0.68308,0.00016,18.82289]
[1779032941126,42.55,78031.72,0.0,0.68308,0.00016,18.82289]
[1779032941126,42.55,78031.72,0.0,0.68308,0.00016,18.82289]
[1779032941310,42.55,78031.72,0.0,0.68308,0.00016,18.82289]
[1779032941627,42.55,78031.72,0.0,0.68308,0.00016,18.82289]
[1779032941627,42.55,78031.72,0.0,0.68308,0.00016,18.82289]
[1779032941715,42.55,78038.88,0.0,0.68421,0.00016,18.79602]
[1779032942093,42.55,78038.88,0.0,0.68421,0.00016,18.79602]
[1779032942722,42.55,78035.67,0.0,0.6837,0.00016,18.80816]
[1779032943729,42.55,78032.28,0.0,0.68316,0.00016,18.82092]
[1779032948764,42.55,78032.47,0.0,0.68318,0.00016,18.82037]
[1779032954806,42.55,78031.63,0.0,0.68304,0.00016,18.8237]
[1779032959841,42.55,78031.36,0.0,0.683,0.00016,18.82474]
[1779032962862,42.55,78022.88,0.0,0.68165,0.00016,18.85642]
[1779032967899,42.55,78022.97,0.0,0.68167,0.00016,18.85607]
[1779032973939,42.55,78022.8,0.0,0.68167,0.00016,18.85196]
[1779032978974,42.55,78022.65,0.0,0.68165,0.00016,18.85253]
[1779032984010,42.55,78022.7,0.0,0.68166,0.00016,18.85236]
[1779032989044,42.55,78022.29,0.0,0.68159,0.00016,18.8539]
[1779032994079,42.55,78021.2,0.0,0.68142,0.00016,18.85797]
[1779032999114,42.55,78021.13,0.0,0.68141,0.00016,18.85823]
[1779033002135,42.55,78017.21,0.0,0.68078,0.00016,18.87277]
[1779033008177,42.55,78015.11,0.0,0.68045,0.00016,18.88048]
[1779033011767,42.55,78015.67,0.0,0.68054,0.00016,18.87837]
[1779033011802,42.55,78015.54,0.0,0.68052,0.00016,18.87893]
[1779033012293,42.55,78015.54,0.0,0.68052,0.00016,18.87893]
[1779033012336,42.55,78012.65,0.0,0.68006,0.00016,18.8897]
[1779033018247,42.55,78014.16,0.0,0.6803,0.00016,18.88401]
[1779033023282,42.55,78012.76,0.0,0.68008,0.00016,18.88905]
[1779033028320,42.55,78012.72,0.0,0.68008,0.00016,18.88908]
[1779033033355,42.55,78012.7,0.0,0.68012,0.00016,18.88431]
[1779033035183,42.55,78012.88,0.0,0.68015,0.00016,18.88362]
[1779033035369,42.55,78011.34,0.0,0.6799,0.00016,18.88928]
[1779033040404,42.54,78010.69,0.0,0.6798,0.00016,18.89155]
[1779033045439,42.54,78009.22,0.0,0.67957,0.00016,18.89684]
[1779033051481,42.54,78011.15,0.0,0.67989,0.00016,18.88962]
[1779033057523,42.54,78011.18,0.0,0.67989,0.00016,18.88941]
[1779033059315,42.54,78011.03,0.0,0.67987,0.00016,18.88995]
[1779033064572,42.54,78010.85,0.0,0.67985,0.00016,18.89052]
[1779033069607,42.54,78010.88,0.0,0.67985,0.00016,18.89032]
[1779033074643,42.54,78010.81,0.0,0.67985,0.00016,18.8905]
[1779033075311,42.54,78010.81,0.0,0.67985,0.00016,18.8905]
[1779033080685,42.54,78010.99,0.0,0.67988,0.00016,18.88974]
[1779033089748,42.54,78010.99,0.0,0.67988,0.00016,18.88959]
[1779033094783,42.53,78011.02,0.0,0.67993,0.00016,18.88469]
[1779033099819,42.53,78010.95,0.0,0.67992,0.00016,18.88488]
[1779033104854,42.53,78011.02,0.0,0.67993,0.00016,18.88455]
[1779033110896,42.53,78011.19,0.0,0.67996,0.00016,18.88384]
[1779033115931,42.53,78010.07,0.0,0.67979,0.00016,18.88791]
[1779033128015,42.53,78011.09,0.0,0.67995,0.00016,18.88399]
[1779033133050,42.53,78011.05,0.0,0.67995,0.00016,18.88407]
[1779033135624,42.53,78011.01,0.0,0.67994,0.00016,18.88421]
[1779033135662,42.53,78011.09,0.0,0.67996,0.00016,18.88389]
[1779033141106,42.53,78012.25,0.0,0.68015,0.00016,18.87955]
[1779033146141,42.53,78012.81,0.0,0.68024,0.00016,18.87743]
[1779033151177,42.53,78012.62,0.0,0.68024,0.00016,18.87336]
[1779033156212,42.53,78012.44,0.0,0.68021,0.00016,18.87399]
[1779033161247,42.53,78012.97,0.0,0.6803,0.00016,18.87199]
[1779033165275,42.53,78016.06,0.0,0.68079,0.00016,18.86053]
[1779033166282,42.53,78019.41,0.0,0.68133,0.00016,18.84809]
[1779033171317,42.53,78021.03,0.0,0.68158,0.00016,18.84213]
[1779033176352,42.53,78021.26,0.0,0.68161,0.00016,18.84137]
[1779033181387,42.53,78020.97,0.0,0.68156,0.00016,18.84254]
[1779033186422,42.53,78020.99,0.0,0.68156,0.00016,18.84256]
[1779033192464,42.53,78021.06,0.0,0.68157,0.00016,18.84242]
[1779033197499,42.53,78021.08,0.0,0.68157,0.00016,18.84244]
[1779033202534,42.53,78020.83,0.0,0.68153,0.00016,18.84345]
[1779033207569,42.53,78020.74,0.0,0.68151,0.00016,18.84386]
[1779033212604,42.53,78020.78,0.0,0.68154,0.00016,18.83906]
[1779033217639,42.54,78020.07,0.0,0.68143,0.00016,18.8418]
[1779033222674,42.54,78020.14,0.0,0.68143,0.00016,18.84163]
[1779033230732,42.54,78020.81,0.0,0.68154,0.00016,18.83928]
[1779033235767,42.54,78022.28,0.0,0.68176,0.00016,18.83393]
[1779033240803,42.54,78022.86,0.0,0.68185,0.00016,18.8319]
[1779033245838,42.54,78022.93,0.0,0.68186,0.00016,18.83176]
[1779033251880,42.54,78023.07,0.0,0.68187,0.00016,18.83139]
[1779033255909,42.54,78030.32,0.0,0.68302,0.00016,18.80441]
[1779033260944,42.55,78031.66,0.0,0.68322,0.00016,18.79962]
[1779033265979,42.55,78032.17,0.0,0.68329,0.00016,18.79796]
[1779033267993,42.55,78025.63,0.0,0.68225,0.00016,18.8225]
[1779033273030,42.55,78024.63,0.0,0.68212,0.00016,18.82159]
[1779033278063,42.55,78023.86,0.0,0.682,0.00016,18.82456]
[1779033283098,42.55,78024.16,0.0,0.68204,0.00016,18.82353]
[1779033290147,42.56,78023.69,0.0,0.68196,0.00016,18.8254]
[1779033295182,42.56,78023.24,0.0,0.68189,0.00016,18.82715]
[1779033300217,42.56,78023.12,0.0,0.68187,0.00016,18.82767]
[1779033305252,42.56,78022.74,0.0,0.6818,0.00016,18.82915]
[1779033310287,42.56,78022.78,0.0,0.68181,0.00016,18.82907]
[1779033318344,42.56,78022.91,0.0,0.68182,0.00016,18.8287]
[1779033325392,42.56,78022.56,0.0,0.68176,0.00016,18.8301]
[1779033330427,42.56,78022.81,0.0,0.6818,0.00016,18.82924]
[1779033337476,42.56,78022.84,0.0,0.68183,0.00016,18.8245]
[1779033345532,42.56,78022.82,0.0,0.68183,0.00016,18.82471]
[1779033351574,42.56,78022.86,0.0,0.68183,0.00016,18.82466]
[1779033363658,42.57,78023.31,0.0,0.68189,0.00016,18.8232]
[1779033368694,42.57,78023.61,0.0,0.68193,0.00016,18.82218]
[1779033374736,42.57,78022.31,0.0,0.68172,0.00016,18.82713]
[1779033379771,42.57,78022.24,0.0,0.68171,0.00016,18.82746]
[1779033384806,42.57,78022.12,0.0,0.68169,0.00016,18.82797]
[1779033390848,42.57,78022.74,0.0,0.68178,0.00016,18.82575]
[1779033392253,42.57,78022.74,0.0,0.68178,0.00016,18.82575]
[1779033392862,42.57,78032.09,0.0,0.6833,0.00016,18.78613]
[1779033393869,42.57,78035.5,0.0,0.68384,0.00016,18.77338]
[1779033398904,42.58,78036.0,0.0,0.6839,0.00016,18.77179]
[1779033403939,42.58,78039.19,0.0,0.6844,0.00016,18.76007]
[1779033408974,42.58,78039.37,0.0,0.68441,0.00016,18.75971]
[1779033416023,42.59,78039.4,0.0,0.6844,0.00016,18.76003]
[1779033420351,42.59,78038.92,0.0,0.68432,0.00016,18.76205]
[1779033421058,42.59,78037.28,0.0,0.68406,0.00016,18.76828]
[1779033425086,42.59,78030.8,0.0,0.68302,0.00016,18.79275]
[1779033426093,42.59,78026.7,0.0,0.68237,0.00016,18.80809]
[1779033432135,42.59,78024.84,0.0,0.68207,0.00016,18.81506]
[1779033437170,42.59,78025.01,0.0,0.6821,0.00016,18.81451]
[1779033442205,42.59,78025.71,0.0,0.6822,0.00016,18.81202]
[1779033447250,42.6,78025.23,0.0,0.68212,0.00016,18.81394]
[1779033455306,42.6,78026.01,0.0,0.68227,0.00016,18.8065]
[1779033461348,42.6,78026.04,0.0,0.68227,0.00016,18.80655]
[1779033466383,42.6,78026.11,0.0,0.68228,0.00016,18.80641]
[1779033471418,42.6,78026.17,0.0,0.68228,0.00016,18.8063]
[1779033474440,42.6,78022.88,0.0,0.68176,0.00016,18.81861]
[1779033479474,42.6,78023.01,0.0,0.68177,0.00016,18.81819]
[1779033484509,42.6,78022.92,0.0,0.68176,0.00016,18.81859]
[1779033489544,42.6,78023.02,0.0,0.68177,0.00016,18.81828]
[1779033494579,42.61,78022.6,0.0,0.6817,0.00016,18.81991]
[1779033499614,42.61,78022.67,0.0,0.68171,0.00016,18.81972]
[1779033504649,42.61,78022.57,0.0,0.68169,0.00016,18.82015]
[1779033511698,42.61,78022.56,0.0,0.68172,0.00016,18.81554]
[1779033514987,42.61,78017.32,0.0,0.68088,0.00016,18.83503]
[1779033520761,42.61,78015.58,0.0,0.68061,0.00016,18.84145]
[1779033525796,42.61,78015.91,0.0,0.68066,0.00016,18.84022]
[1779033530831,42.61,78015.84,0.0,0.68065,0.00016,18.8405]
[1779033537881,42.61,78020.32,0.0,0.68136,0.00016,18.82395]
[1779033542916,42.61,78020.99,0.0,0.68146,0.00016,18.82158]
[1779033547951,42.61,78020.95,0.0,0.68145,0.00016,18.82185]
[1779033555000,42.61,78021.0,0.0,0.68145,0.00016,18.82181]
[1779033560035,42.61,78021.1,0.0,0.68146,0.00016,18.82154]
[1779033562049,42.61,78030.85,0.0,0.68301,0.00016,18.78527]
[1779033567086,42.62,78026.22,0.0,0.68227,0.00016,18.8028]
[1779033572121,42.62,78023.91,0.0,0.68193,0.00016,18.80681]
[1779033580177,42.62,78023.45,0.0,0.68185,0.00016,18.8087]
[1779033586221,42.62,78023.04,0.0,0.68177,0.00016,18.81036]
[1779033591256,42.62,78022.59,0.0,0.6817,0.00016,18.81212]
[1779033597298,42.62,78020.77,0.0,0.68141,0.00016,18.81894]
[1779033602333,42.62,78022.15,0.0,0.68163,0.00016,18.81385]
[1779033606361,42.62,78028.53,0.0,0.68264,0.00016,18.79015]
[1779033606639,42.62,78028.53,0.0,0.68264,0.00016,18.79015]
[1779033607368,42.63,78033.57,0.0,0.68343,0.00016,18.77133]
[1779033613411,42.63,78035.88,0.0,0.68379,0.00016,18.76292]
[1779033618446,42.63,78035.79,0.0,0.68377,0.00016,18.76346]
[1779033623481,42.63,78036.72,0.0,0.68391,0.00016,18.76014]
[1779033629523,42.63,78036.09,0.0,0.6838,0.00016,18.76268]
[1779033634564,42.63,78036.38,0.0,0.68388,0.00016,18.75684]
[1779033639599,42.63,78035.87,0.0,0.6838,0.00016,18.75871]
[1779033644635,42.63,78035.23,0.0,0.6837,0.00016,18.76106]
[1779033649669,42.63,78035.81,0.0,0.6838,0.00016,18.75884]
[1779033655711,42.63,78036.02,0.0,0.68383,0.00016,18.75801]
[1779033657050,42.63,78036.02,0.0,0.68383,0.00016,18.75801]
[1779033657061,42.63,78036.02,0.0,0.68383,0.00016,18.75801]
[1779033657100,42.63,78036.76,0.0,0.68395,0.00016,18.75522]
[1779033661753,42.63,78039.71,0.0,0.68441,0.00016,18.74416]
[1779033663061,42.63,78044.34,0.0,0.68515,0.00016,18.72673]
[1779033664116,42.63,78048.59,0.0,0.68582,0.00016,18.71066]
[1779033664774,42.63,78051.23,0.0,0.68623,0.00016,18.70065]
[1779033670816,42.63,78052.47,0.0,0.68643,0.00016,18.69582]
[1779033675851,42.63,78052.52,0.0,0.68645,0.00016,18.69549]
[1779033680886,42.62,78053.57,0.0,0.68663,0.00016,18.69103]
[1779033686928,42.62,78054.76,0.0,0.68684,0.00016,18.686]
[1779033689949,42.62,78058.07,0.0,0.68737,0.00016,18.67315]
[1779033692970,42.61,78060.98,0.0,0.68787,0.00016,18.65701]
[1779033698005,42.61,78062.41,0.0,0.6881,0.00016,18.65131]
[1779033701026,42.61,78065.42,0.0,0.68858,0.00016,18.63964]
[1779033704051,42.61,78057.24,0.0,0.6873,0.00016,18.67086]
[1779033709086,42.61,78058.31,0.0,0.68748,0.00016,18.66649]
[1779033713114,42.61,78060.84,0.0,0.68788,0.00016,18.6566]
[1779033717147,42.6,78063.58,0.0,0.68832,0.00016,18.64594]
[1779033722182,42.6,78062.38,0.0,0.68814,0.00016,18.65038]
[1779033724639,42.6,78060.79,0.0,0.68789,0.00016,18.65643]
[1779033725203,42.6,78057.19,0.0,0.68733,0.00016,18.67012]
[1779033730239,42.6,78053.39,0.0,0.68674,0.00016,18.68432]
[1779033732576,42.6,78053.5,0.0,0.68676,0.00016,18.68384]
[1779033742323,42.59,78050.32,0.0,0.68628,0.00016,18.69523]
[1779033751386,42.58,78050.35,0.0,0.68635,0.00016,18.68976]
[1779033756421,42.58,78050.03,0.0,0.68631,0.00016,18.69067]
[1779033763470,42.58,78049.92,0.0,0.68631,0.00016,18.69066]
[1779033768505,42.57,78050.07,0.0,0.68634,0.00016,18.6898]
[1779033773540,42.57,78050.0,0.0,0.68634,0.00016,18.68977]
[1779033778575,42.57,78050.18,0.0,0.68638,0.00016,18.68881]
[1779033783610,42.56,78049.92,0.0,0.68635,0.00016,18.68952]
[1779033788297,42.56,78049.08,0.0,0.68623,0.00016,18.69248]
[1779033788645,42.56,78052.65,0.0,0.68679,0.00016,18.67883]
[1779033788723,42.56,78052.65,0.0,0.68679,0.00016,18.67883]
[1779033788723,42.56,78052.65,0.0,0.68679,0.00016,18.67883]
[1779033789652,42.56,78056.37,0.0,0.68738,0.00016,18.66458]
[1779033789811,42.56,78056.37,0.0,0.68738,0.00016,18.66458]
[1779033790659,42.56,78060.86,0.0,0.68809,0.00016,18.64734]
[1779033793680,42.56,78063.83,0.0,0.68856,0.00016,18.63589]
[1779033798715,42.56,78063.68,0.0,0.68854,0.00016,18.63641]
[1779033804757,42.56,78063.78,0.0,0.68856,0.00016,18.63595]
[1779033807669,42.56,78063.43,0.0,0.6885,0.00016,18.63728]
[1779033807689,42.56,78063.43,0.0,0.68851,0.00016,18.63725]
[1779033808785,42.56,78067.09,0.0,0.68908,0.00016,18.62315]
[1779033811806,42.56,78069.67,0.0,0.68952,0.00016,18.60842]
[1779033813191,42.56,78069.67,0.0,0.68952,0.00016,18.60842]
[1779033813811,42.56,78071.47,0.0,0.68981,0.00016,18.60148]
[1779033813820,42.56,78071.56,0.0,0.68982,0.00016,18.60114]
[1779033814827,42.56,78074.27,0.0,0.69024,0.00016,18.59065]
[1779033815834,42.56,78077.28,0.0,0.69072,0.00016,18.579]
[1779033818856,42.56,78071.67,0.0,0.68983,0.00016,18.60085]
[1779033819863,42.56,78074.04,0.0,0.6902,0.00016,18.59169]
[1779033821624,42.56,78074.04,0.0,0.6902,0.00016,18.59169]
[1779033822885,42.56,78081.06,0.0,0.6913,0.00016,18.5645]
[1779033827749,42.56,78081.2,0.0,0.69132,0.00016,18.5641]
[1779033829935,42.56,78091.55,0.0,0.69293,0.00016,18.52387]
[1779033834970,42.57,78091.37,0.0,0.69289,0.00016,18.52506]
[1779033840008,42.57,78091.59,0.0,0.6929,0.00016,18.52466]
[1779033842020,42.58,78087.17,0.0,0.6922,0.00016,18.54216]
[1779033844034,42.58,78084.52,0.0,0.69178,0.00016,18.55267]
[1779033847055,42.58,78081.44,0.0,0.69129,0.00016,18.56489]
[1779033852090,42.58,78080.2,0.0,0.69108,0.00016,18.57003]
[1779033854104,42.58,78077.89,0.0,0.69072,0.00016,18.57914]
[1779033855111,42.58,78073.65,0.0,0.69005,0.00016,18.59565]
[1779033860146,42.59,78074.58,0.0,0.69018,0.00016,18.59233]
[1779033865181,42.59,78074.6,0.0,0.69017,0.00016,18.5926]
[1779033869209,42.59,78080.05,0.0,0.69102,0.00016,18.57172]
[1779033874244,42.6,78079.32,0.0,0.69092,0.00016,18.57019]
[1779033877265,42.6,78081.67,0.0,0.69128,0.00016,18.56132]
[1779033882300,42.6,78079.94,0.0,0.69099,0.00016,18.56851]
[1779033888342,42.61,78078.7,0.0,0.69078,0.00016,18.57388]
[1779033894384,42.61,78077.37,0.0,0.69055,0.00016,18.57955]
[1779033899419,42.62,78076.88,0.0,0.69045,0.00016,18.5819]
[1779033904454,42.62,78076.2,0.0,0.69033,0.00016,18.58498]
[1779033910496,42.63,78076.1,0.0,0.69029,0.00016,18.58591]
[1779033916538,42.63,78076.0,0.0,0.69026,0.00016,18.58683]
[1779033921573,42.64,78076.17,0.0,0.69027,0.00016,18.58661]
[1779033926608,42.64,78075.77,0.0,0.69019,0.00016,18.58858]
[1779033931643,42.65,78074.69,0.0,0.69004,0.00016,18.58836]
[1779033936678,42.65,78073.62,0.0,0.68986,0.00016,18.59286]
[1779033939699,42.65,78069.05,0.0,0.68913,0.00016,18.61068]
[1779033940208,42.65,78069.05,0.0,0.68913,0.00016,18.61068]
[1779033940707,42.65,78056.88,0.0,0.68721,0.00016,18.65735]
[1779033941714,42.65,78057.64,0.0,0.68733,0.00016,18.65446]
[1779033945416,42.65,78059.41,0.0,0.68761,0.00016,18.64772]
[1779033950777,42.65,78058.43,0.0,0.68746,0.00016,18.65151]
[1779033955815,42.65,78057.83,0.0,0.68736,0.00016,18.65378]
[1779033962865,42.65,78058.37,0.0,0.68745,0.00016,18.65165]
[1779033969913,42.65,78058.28,0.0,0.68744,0.00016,18.65188]
[1779033974955,42.65,78059.19,0.0,0.68759,0.00016,18.64832]
[1779033979990,42.65,78059.7,0.0,0.68767,0.00016,18.64628]
[1779033985025,42.65,78060.37,0.0,0.68778,0.00016,18.64361]
[1779033990060,42.65,78061.35,0.0,0.68794,0.00016,18.63976]
[1779033996102,42.65,78061.42,0.0,0.68799,0.00016,18.6346]
[1779034001137,42.65,78061.19,0.0,0.68796,0.00016,18.63537]
[1779034006172,42.64,78061.85,0.0,0.68806,0.00016,18.63273]
[1779034012214,42.64,78063.17,0.0,0.68828,0.00016,18.62753]
[1779034017249,42.64,78064.55,0.0,0.6885,0.00016,18.62214]
[1779034022284,42.64,78064.53,0.0,0.6885,0.00016,18.62212]
[1779034028326,42.64,78064.06,0.0,0.68843,0.00016,18.62376]
[1779034033362,42.64,78064.1,0.0,0.68844,0.00016,18.62348]
[1779034034369,42.64,78069.57,0.0,0.6893,0.00016,18.60243]
[1779034035377,42.64,78073.44,0.0,0.68991,0.00016,18.58749]
[1779034037967,42.64,78073.92,0.0,0.68999,0.00016,18.58566]
[1779034044440,42.64,78066.13,0.0,0.68876,0.00016,18.61578]
[1779034049475,42.64,78064.74,0.0,0.68854,0.00016,18.62105]
[1779034056524,42.64,78064.6,0.0,0.68856,0.00016,18.61671]
[1779034061560,42.64,78064.82,0.0,0.6886,0.00016,18.61577]
[1779034066596,42.64,78064.61,0.0,0.68857,0.00016,18.61647]
[1779034071631,42.63,78064.35,0.0,0.68853,0.00016,18.61735]
[1779034076666,42.63,78064.42,0.0,0.68855,0.00016,18.61697]
[1779034081701,42.63,78063.66,0.0,0.68843,0.00016,18.61976]
[1779034087743,42.63,78063.59,0.0,0.68843,0.00016,18.61987]
[1779034092778,42.63,78064.77,0.0,0.68862,0.00016,18.61522]
[1779034098820,42.63,78066.09,0.0,0.68883,0.00016,18.61002]
[1779034105869,42.63,78065.07,0.0,0.68868,0.00016,18.6138]
[1779034106918,42.63,78065.07,0.0,0.68868,0.00016,18.6138]
[1779034112919,42.62,78064.18,0.0,0.68858,0.00016,18.61225]
[1779034117953,42.62,78063.63,0.0,0.6885,0.00016,18.61422]
[1779034122988,42.62,78063.93,0.0,0.68855,0.00016,18.61293]
[1779034128023,42.62,78063.76,0.0,0.68853,0.00016,18.61345]
[1779034133058,42.62,78063.16,0.0,0.68844,0.00016,18.61561]
[1779034138095,42.62,78063.48,0.0,0.68849,0.00016,18.61423]
[1779034143130,42.62,78062.93,0.0,0.68841,0.00016,18.6162]
[1779034148165,42.61,78063.53,0.0,0.68851,0.00016,18.61375]
[1779034156221,42.61,78063.27,0.0,0.68848,0.00016,18.61453]
[1779034161256,42.61,78063.18,0.0,0.68847,0.00016,18.61475]
[1779034166291,42.61,78063.35,0.0,0.6885,0.00016,18.61396]
[1779034171326,42.61,78063.28,0.0,0.68853,0.00016,18.60932]
[1779034176361,42.61,78062.97,0.0,0.68849,0.00016,18.61039]
[1779034182403,42.61,78063.15,0.0,0.68852,0.00016,18.60956]
[1779034187438,42.6,78063.59,0.0,0.68859,0.00016,18.60776]
[1779034192473,42.6,78063.6,0.0,0.6886,0.00016,18.60761]
[1779034197512,42.6,78063.15,0.0,0.68853,0.00016,18.60922]
[1779034202547,42.6,78062.95,0.0,0.68851,0.00016,18.60987]
[1779034207582,42.6,78062.48,0.0,0.68844,0.00016,18.61156]
[1779034212617,42.6,78061.83,0.0,0.68834,0.00016,18.61393]
[1779034217652,42.6,78061.97,0.0,0.68837,0.00016,18.61327]
[1779034223694,42.6,78062.19,0.0,0.68841,0.00016,18.61228]
[1779034229736,42.59,78062.29,0.0,0.68843,0.00016,18.61176]
[1779034234771,42.59,78062.32,0.0,0.68847,0.00016,18.60676]
[1779034239807,42.59,78062.45,0.0,0.6885,0.00016,18.60616]
[1779034245849,42.59,78064.21,0.0,0.68878,0.00016,18.5993]
[1779034250884,42.59,78063.98,0.0,0.68874,0.00016,18.60011]
[1779034255919,42.59,78063.55,0.0,0.68868,0.00016,18.60169]
[1779034260954,42.59,78063.15,0.0,0.68862,0.00016,18.60314]
[1779034265989,42.59,78062.81,0.0,0.68857,0.00016,18.60436]
[1779034271024,42.59,78063.09,0.0,0.68862,0.00016,18.60319]
[1779034276059,42.59,78063.14,0.0,0.68863,0.00016,18.60291]
[1779034281095,42.59,78063.12,0.0,0.68863,0.00016,18.6029]
[1779034285125,42.58,78058.27,0.0,0.68786,0.00016,18.62144]
[1779034285356,42.58,78058.27,0.0,0.68786,0.00016,18.62144]
[1779034286130,42.58,78050.43,0.0,0.68663,0.00016,18.65136]
[1779034286564,42.58,78050.43,0.0,0.68663,0.00016,18.65136]
[1779034287137,42.58,78042.72,0.0,0.68541,0.00016,18.68058]
[1779034290158,42.58,78037.8,0.0,0.68464,0.00016,18.69892]
[1779034295193,42.58,78036.06,0.0,0.68442,0.00016,18.70023]
[1779034302242,42.57,78035.98,0.0,0.68443,0.00016,18.69988]
[1779034308284,42.56,78035.95,0.0,0.68444,0.00016,18.69948]
[1779034313319,42.56,78036.21,0.0,0.6845,0.00016,18.69811]
[1779034318354,42.56,78035.52,0.0,0.68441,0.00016,18.70032]
[1779034323389,42.55,78035.93,0.0,0.68449,0.00016,18.69838]
[1779034329431,42.55,78036.0,0.0,0.68452,0.00016,18.69767]
[1779034336480,42.54,78036.11,0.0,0.68455,0.00016,18.69674]
[1779034341515,42.54,78035.95,0.0,0.68454,0.00016,18.69699]
[1779034346550,42.53,78035.24,0.0,0.68444,0.00016,18.69933]
[1779034351585,42.53,78035.15,0.0,0.68448,0.00016,18.69457]
[1779034356620,42.53,78036.63,0.0,0.68472,0.00016,18.68867]
[1779034361655,42.52,78036.87,0.0,0.68477,0.00016,18.68748]
[1779034366693,42.52,78035.59,0.0,0.68458,0.00016,18.69198]
[1779034373743,42.52,78035.91,0.0,0.68465,0.00016,18.69035]
[1779034378779,42.51,78036.92,0.0,0.68482,0.00016,18.68626]
[1779034386835,42.51,78036.89,0.0,0.68483,0.00016,18.68595]
[1779034391870,42.51,78036.45,0.0,0.68477,0.00016,18.68736]
[1779034396905,42.5,78036.61,0.0,0.68481,0.00016,18.6865]
[1779034401940,42.5,78036.37,0.0,0.68478,0.00016,18.68716]
[1779034411559,42.5,78036.25,0.0,0.68476,0.00016,18.68757]
[1779034418053,42.49,78035.99,0.0,0.68478,0.00016,18.68308]
[1779034428125,42.49,78035.78,0.0,0.68477,0.00016,18.68344]
[1779034430861,42.49,78035.78,0.0,0.68477,0.00016,18.68335]
[1779034431144,42.49,78031.36,0.0,0.68407,0.00016,18.70001]
[1779034432151,42.49,78028.36,0.0,0.68359,0.00016,18.71125]
[1779034437186,42.48,78026.82,0.0,0.68336,0.00016,18.71672]
[1779034442221,42.48,78026.1,0.0,0.68326,0.00016,18.71908]
[1779034448263,42.48,78026.01,0.0,0.68326,0.00016,18.719]
[1779034453299,42.47,78025.45,0.0,0.68319,0.00016,18.72078]
[1779034459340,42.47,78023.63,0.0,0.68291,0.00016,18.7272]
[1779034466389,42.46,78023.47,0.0,0.68291,0.00016,18.72734]
[1779034472319,42.46,78023.9,0.0,0.68298,0.00016,18.72547]
[1779034472353,42.46,78023.93,0.0,0.68303,0.00016,18.72046]
[1779034473438,42.46,78028.0,0.0,0.68368,0.00016,18.70508]
[1779034479480,42.45,78033.15,0.0,0.68451,0.00016,18.68534]
[1779034480487,42.45,78036.14,0.0,0.68499,0.00016,18.67398]
[1779034485522,42.45,78037.56,0.0,0.68522,0.00016,18.66846]
[1779034491564,42.45,78036.71,0.0,0.68509,0.00016,18.67152]
[1779034496599,42.45,78037.07,0.0,0.68516,0.00016,18.67]
[1779034501634,42.45,78035.84,0.0,0.68497,0.00016,18.6745]
[1779034506669,42.45,78035.29,0.0,0.68489,0.00016,18.67639]
[1779034511704,42.44,78034.99,0.0,0.68485,0.00016,18.67733]
[1779034516739,42.44,78034.91,0.0,0.68484,0.00016,18.67743]
[1779034521774,42.44,78035.1,0.0,0.68488,0.00016,18.6765]
[1779034526809,42.44,78035.0,0.0,0.68487,0.00016,18.67667]
[1779034532853,42.43,78035.77,0.0,0.68504,0.00016,18.6687]
[1779034537890,42.43,78034.68,0.0,0.68487,0.00016,18.67264]
[1779034546953,42.43,78034.69,0.0,0.68489,0.00016,18.67223]
[1779034551988,42.43,78034.08,0.0,0.6848,0.00016,18.67434]
[1779034558030,42.42,78034.02,0.0,0.6848,0.00016,18.67431]
[1779034559451,42.42,78034.02,0.0,0.6848,0.00016,18.67431]
[1779034560044,42.42,78027.76,0.0,0.68381,0.00016,18.6979]
[1779034561051,42.42,78024.97,0.0,0.68336,0.00016,18.70836]
[1779034564073,42.42,78021.56,0.0,0.68283,0.00016,18.72097]
[1779034569108,42.42,78020.65,0.0,0.6827,0.00016,18.724]
[1779034575150,42.41,78020.51,0.0,0.68269,0.00016,18.72409]
[1779034587234,42.41,78021.89,0.0,0.68293,0.00016,18.71855]
[1779034587809,42.41,78021.89,0.0,0.68293,0.00016,18.71855]
[1779034588057,42.41,78021.89,0.0,0.68293,0.00016,18.71855]
[1779034591262,42.41,78025.18,0.0,0.68349,0.00016,18.7014]
[1779034592290,42.41,78025.18,0.0,0.68349,0.00016,18.7014]
[1779034592377,42.41,78025.93,0.0,0.68361,0.00016,18.69858]
[1779034593276,42.41,78030.59,0.0,0.68435,0.00016,18.68098]
[1779034598312,42.41,78032.91,0.0,0.68472,0.00016,18.67219]
[1779034602340,42.41,78035.67,0.0,0.68516,0.00016,18.66165]
[1779034604354,42.41,78038.68,0.0,0.68564,0.00016,18.65018]
[1779034609389,42.41,78038.69,0.0,0.68565,0.00016,18.65013]
[1779034615444,42.41,78039.2,0.0,0.68573,0.00016,18.64818]
[1779034621473,42.41,78041.21,0.0,0.68605,0.00016,18.64052]
[1779034626508,42.41,78040.95,0.0,0.68601,0.00016,18.64151]
[1779034631544,42.41,78040.9,0.0,0.686,0.00016,18.64169]
[1779034636580,42.41,78042.35,0.0,0.68623,0.00016,18.63615]
[1779034638806,42.41,78042.9,0.0,0.68632,0.00016,18.63405]
[1779034639813,42.41,78043.59,0.0,0.68643,0.00016,18.63141]
[1779034639833,42.41,78046.74,0.0,0.68693,0.00016,18.61936]
[1779034641618,42.41,78050.01,0.0,0.68745,0.00016,18.60685]
[1779034643632,42.41,78053.7,0.0,0.68803,0.00016,18.5927]
[1779034645646,42.41,78056.85,0.0,0.68853,0.00016,18.58062]
[1779034648495,42.41,78066.19,0.0,0.69,0.00016,18.5446]
[1779034649152,42.41,78063.47,0.0,0.68957,0.00016,18.55523]
[1779034649674,42.41,78058.52,0.0,0.68878,0.00016,18.5744]
[1779034651688,42.41,78056.18,0.0,0.68844,0.00016,18.57874]
[1779034657730,42.41,78055.11,0.0,0.68827,0.00016,18.58307]
[1779034660329,42.41,78054.75,0.0,0.68821,0.00016,18.58449]
[1779034660430,42.41,78055.24,0.0,0.68828,0.00016,18.58267]
[1779034660751,42.41,78049.3,0.0,0.68734,0.00016,18.60552]
[1779034663815,42.41,78049.74,0.0,0.68741,0.00016,18.60386]
[1779034669814,42.41,78047.88,0.0,0.68711,0.00016,18.61106]
[1779034670821,42.41,78041.54,0.0,0.6861,0.00016,18.63532]
[1779034671828,42.41,78036.5,0.0,0.6853,0.00016,18.65451]
[1779034674849,42.41,78038.86,0.0,0.68568,0.00016,18.64544]
[1779034675856,42.41,78042.96,0.0,0.68633,0.00016,18.62976]
[1779034680892,42.41,78043.66,0.0,0.68645,0.00016,18.62702]
[1779034685927,42.41,78045.13,0.0,0.68668,0.00016,18.62134]
[1779034686934,42.41,78048.14,0.0,0.68716,0.00016,18.6098]
[1779034691969,42.41,78049.06,0.0,0.68731,0.00016,18.60627]
[1779034692879,42.41,78049.06,0.0,0.68731,0.00016,18.60627]
[1779034695812,42.41,78052.95,0.0,0.68792,0.00016,18.59135]
[1779034695827,42.41,78052.95,0.0,0.68792,0.00016,18.59136]
[1779034704055,42.41,78053.88,0.0,0.68807,0.00016,18.58792]
[1779034707076,42.41,78056.45,0.0,0.68847,0.00016,18.57807]
[1779034709090,42.41,78061.79,0.0,0.68932,0.00016,18.55746]
[1779034714125,42.42,78062.55,0.0,0.68946,0.00016,18.54994]
[1779034719160,42.42,78063.48,0.0,0.6896,0.00016,18.54654]
[1779034724195,42.42,78063.85,0.0,0.68965,0.00016,18.54531]
[1779034729230,42.42,78063.08,0.0,0.68952,0.00016,18.54848]
[1779034734265,42.42,78062.7,0.0,0.68946,0.00016,18.55012]
[1779034737286,42.43,78066.49,0.0,0.69005,0.00016,18.5355]
[1779034742321,42.43,78067.39,0.0,0.69019,0.00016,18.53221]
[1779034747356,42.43,78067.91,0.0,0.69026,0.00016,18.53038]
[1779034748363,42.43,78063.45,0.0,0.68956,0.00016,18.54775]
[1779034749370,42.43,78058.63,0.0,0.68879,0.00016,18.56642]
[1779034750972,42.43,78058.97,0.0,0.68884,0.00016,18.56511]
[1779034751384,42.43,78057.61,0.0,0.68863,0.00016,18.57038]
[1779034752110,42.43,78057.61,0.0,0.68863,0.00016,18.57038]
[1779034752394,42.43,78052.77,0.0,0.68786,0.00016,18.58903]
[1779034757516,42.43,78051.43,0.0,0.68765,0.00016,18.59411]
[1779034762461,42.43,78046.08,0.0,0.6868,0.00016,18.61453]
[1779034765482,42.43,78041.21,0.0,0.68603,0.00016,18.63303]
[1779034769511,42.43,78045.98,0.0,0.6868,0.00016,18.61463]
[1779034774545,42.42,78047.84,0.0,0.68713,0.00016,18.60265]
[1779034779580,42.42,78047.77,0.0,0.68712,0.00016,18.60285]
[1779034781594,42.42,78043.87,0.0,0.6865,0.00016,18.61775]
[1779034786629,42.42,78042.25,0.0,0.68625,0.00016,18.62381]
[1779034791664,42.42,78041.53,0.0,0.68614,0.00016,18.62643]
[1779034797706,42.42,78040.58,0.0,0.686,0.00016,18.62988]
[1779034803178,42.42,78040.72,0.0,0.68602,0.00016,18.62925]
[1779034808784,42.42,78036.77,0.0,0.6854,0.00016,18.64414]
[1779034813819,42.42,78036.85,0.0,0.68542,0.00016,18.64369]
[1779034816051,42.41,78036.68,0.0,0.68539,0.00016,18.64431]
[1779034816124,42.41,78042.06,0.0,0.68625,0.00016,18.62378]
[1779034816844,42.41,78049.97,0.0,0.68751,0.00016,18.59347]
[1779034817818,42.41,78049.97,0.0,0.68751,0.00016,18.59347]
[1779034817847,42.41,78049.99,0.0,0.68751,0.00016,18.59341]
[1779034820256,42.42,78056.07,0.0,0.68848,0.00016,18.57007]
[1779034825903,42.42,78055.98,0.0,0.68846,0.00016,18.57058]
[1779034830939,42.42,78054.53,0.0,0.68822,0.00016,18.57628]
[1779034833068,42.42,78054.53,0.0,0.68822,0.00016,18.57628]
[1779034833068,42.42,78054.53,0.0,0.68822,0.00016,18.57628]
[1779034833570,42.42,78054.53,0.0,0.68822,0.00016,18.57628]
[1779034845036,42.42,78054.52,0.0,0.68825,0.00016,18.57174]
[1779034846084,42.42,78054.52,0.0,0.68825,0.00016,18.57174]
[1779034846185,42.42,78054.45,0.0,0.68823,0.00016,18.57202]
[1779034849825,42.42,78052.88,0.0,0.68798,0.00016,18.5781]
[1779034850088,42.42,78052.88,0.0,0.68798,0.00016,18.5781]
[1779034850089,42.42,78052.88,0.0,0.68798,0.00016,18.5781]
[1779034853808,42.42,78053.49,0.0,0.68808,0.00016,18.57579]
[1779034854599,42.42,78053.49,0.0,0.68808,0.00016,18.57579]
[1779034854599,42.42,78053.49,0.0,0.68808,0.00016,18.57579]
[1779034855596,42.42,78053.49,0.0,0.68808,0.00016,18.5758]
[1779034855596,42.42,78053.49,0.0,0.68808,0.00016,18.5758]
[1779034855697,42.42,78053.16,0.0,0.68803,0.00016,18.57708]
[1779034857098,42.42,78053.16,0.0,0.68803,0.00016,18.57708]
[1779034857101,42.42,78053.16,0.0,0.68803,0.00016,18.57708]
[1779034857598,42.42,78053.16,0.0,0.68803,0.00016,18.57708]
[1779034859100,42.42,78053.23,0.0,0.68804,0.00016,18.57682]
[1779034859100,42.42,78053.23,0.0,0.68804,0.00016,18.57682]
[1779034859201,42.42,78053.19,0.0,0.68803,0.00016,18.57699]
[1779034861813,42.42,78052.97,0.0,0.68799,0.00016,18.57784]
[1779034867615,42.42,78052.98,0.0,0.68799,0.00016,18.57782]
[1779034869808,42.42,78053.01,0.0,0.688,0.00016,18.57772]
[1779034870212,42.42,78052.97,0.0,0.68799,0.00016,18.57787]
[1779034875539,42.42,78053.04,0.0,0.688,0.00016,18.57762]
[1779034876126,42.42,78053.04,0.0,0.688,0.00016,18.57763]
[1779034876126,42.42,78053.04,0.0,0.688,0.00016,18.57763]
[1779034876626,42.42,78053.04,0.0,0.688,0.00016,18.57763]
[1779034876627,42.42,78053.04,0.0,0.688,0.00016,18.57763]
[1779034880633,42.42,78053.07,0.0,0.68801,0.00016,18.57753]
[1779034880734,42.42,78053.07,0.0,0.68801,0.00016,18.57753]
[1779034883808,42.42,78051.83,0.0,0.68781,0.00016,18.58231]
[1779034889345,42.42,78049.67,0.0,0.68747,0.00016,18.59058]
[1779034894157,42.42,78049.84,0.0,0.68753,0.00016,18.58512]
[1779034895816,42.42,78051.7,0.0,0.68783,0.00016,18.57796]
[1779034896394,42.42,78052.55,0.0,0.68796,0.00016,18.5747]
[1779034901429,42.42,78052.77,0.0,0.68799,0.00016,18.57388]
[1779034907471,42.42,78052.99,0.0,0.68803,0.00016,18.57308]
[1779034913513,42.42,78053.11,0.0,0.68805,0.00016,18.57265]
[1779034918548,42.42,78053.84,0.0,0.68816,0.00016,18.56988]
[1779034922688,42.42,78053.98,0.0,0.68818,0.00016,18.56936]
[1779034922789,42.42,78054.16,0.0,0.68821,0.00016,18.56867]
[1779034924192,42.42,78052.87,0.0,0.688,0.00016,18.57365]
[1779034924592,42.42,78052.92,0.0,0.68801,0.00016,18.57346]
[1779034934199,42.42,78053.06,0.0,0.68803,0.00016,18.57293]
[1779034934199,42.42,78053.06,0.0,0.68803,0.00016,18.57293]
[1779034934300,42.42,78053.06,0.0,0.68803,0.00016,18.57296]
[1779034935810,42.42,78053.06,0.0,0.68803,0.00016,18.57296]
[1779034941625,42.42,78052.91,0.0,0.68801,0.00016,18.57354]
[1779034945218,42.42,78052.88,0.0,0.688,0.00016,18.57366]
[1779034947808,42.42,78052.88,0.0,0.688,0.00016,18.57366]
[1779034948719,42.42,78052.88,0.0,0.688,0.00016,18.57366]
[1779034948719,42.42,78052.88,0.0,0.688,0.00016,18.57366]
[1779034949808,42.42,78052.88,0.0,0.688,0.00016,18.57366]
[1779034951220,42.42,78052.88,0.0,0.688,0.00016,18.57366]
[1779034953808,42.42,78053.05,0.0,0.68807,0.00016,18.56822]
[1779034953818,42.42,78053.09,0.0,0.68807,0.00016,18.56807]
[1779034960867,42.42,78052.9,0.0,0.68804,0.00016,18.56881]
[1779034965741,42.42,78052.94,0.0,0.68805,0.00016,18.56866]
[1779034965808,42.42,78052.94,0.0,0.68805,0.00016,18.56866]
[1779034965843,42.42,78053.0,0.0,0.68806,0.00016,18.56843]
[1779034966241,42.42,78053.0,0.0,0.68806,0.00016,18.56843]
[1779034966242,42.42,78053.0,0.0,0.68806,0.00016,18.56843]
[1779034969809,42.42,78052.76,0.0,0.68802,0.00016,18.56935]
[1779034970247,42.42,78052.79,0.0,0.68802,0.00016,18.56924]
[1779034970747,42.42,78052.79,0.0,0.68802,0.00016,18.56924]
[1779034970841,42.42,78052.72,0.0,0.68801,0.00016,18.5695]
[1779034977754,42.42,78052.84,0.0,0.68803,0.00016,18.56904]
[1779034977791,42.42,78052.84,0.0,0.68803,0.00016,18.56904]
[1779034979810,42.42,78052.84,0.0,0.68803,0.00016,18.56904]
[1779034989063,42.42,78050.94,0.0,0.68773,0.00016,18.57631]
[1779034994098,42.42,78050.94,0.0,0.68773,0.00016,18.57628]
[1779034999133,42.42,78050.85,0.0,0.68772,0.00016,18.57661]
[1779035000141,42.42,78045.86,0.0,0.68693,0.00016,18.59575]
[1779035001147,42.42,78036.87,0.0,0.68549,0.00016,18.63005]
[1779035006182,42.42,78035.19,0.0,0.68524,0.00016,18.63619]
[1779035011217,42.42,78035.22,0.0,0.68528,0.00016,18.63107]
[1779035016252,42.42,78033.62,0.0,0.68504,0.00016,18.63696]
[1779035023302,42.41,78031.71,0.0,0.68474,0.00016,18.64394]
[1779035028406,42.41,78033.91,0.0,0.6851,0.00016,18.63547]
[1779035032366,42.41,78040.87,0.0,0.68621,0.00016,18.60878]
[1779035034380,42.41,78043.56,0.0,0.68664,0.00016,18.59847]
[1779035039415,42.41,78044.58,0.0,0.68681,0.00016,18.5946]
[1779035044450,42.41,78044.64,0.0,0.68681,0.00016,18.5944]
[1779035049485,42.41,78045.54,0.0,0.68696,0.00016,18.59096]
[1779035052847,42.41,78045.48,0.0,0.68695,0.00016,18.5912]
[1779035052847,42.41,78045.48,0.0,0.68695,0.00016,18.5912]
[1779035054520,42.41,78049.34,0.0,0.68756,0.00016,18.5764]
[1779035055809,42.41,78049.34,0.0,0.68756,0.00016,18.5764]
[1779035055814,42.41,78050.45,0.0,0.68774,0.00016,18.57215]
[1779035061068,42.41,78051.34,0.0,0.68787,0.00016,18.56881]
[1779035065597,42.41,78055.28,0.0,0.6885,0.00016,18.55371]
[1779035066604,42.41,78058.25,0.0,0.68897,0.00016,18.54226]
[1779035071639,42.42,78058.54,0.0,0.68904,0.00016,18.53654]
[1779035076674,42.42,78058.69,0.0,0.68906,0.00016,18.53616]
[1779035081709,42.42,78059.09,0.0,0.68911,0.00016,18.53482]
[1779035086744,42.42,78059.5,0.0,0.68917,0.00016,18.53345]
[1779035091779,42.42,78060.73,0.0,0.68935,0.00016,18.52894]
[1779035096816,42.43,78060.8,0.0,0.68935,0.00016,18.52894]
[1779035101851,42.43,78063.81,0.0,0.68982,0.00016,18.51756]
[1779035102075,42.43,78063.81,0.0,0.68982,0.00016,18.51756]
[1779035102858,42.43,78075.98,0.0,0.69174,0.00016,18.47016]
[1779035103865,42.43,78078.26,0.0,0.6921,0.00016,18.46134]
[1779035105844,42.43,78077.82,0.0,0.69203,0.00016,18.46319]
[1779035105879,42.43,78078.09,0.0,0.69206,0.00016,18.46226]
[1779035110914,42.44,78078.09,0.0,0.69204,0.00016,18.4629]
[1779035115949,42.45,78078.27,0.0,0.69204,0.00016,18.46286]
[1779035122998,42.46,78078.58,0.0,0.69205,0.00016,18.46263]
[1779035127027,42.46,78082.76,0.0,0.69269,0.00016,18.44679]
[1779035128034,42.46,78085.3,0.0,0.69309,0.00016,18.43695]
[1779035133069,42.47,78084.78,0.0,0.69301,0.00016,18.43503]
[1779035138104,42.48,78085.31,0.0,0.69306,0.00016,18.43381]
[1779035143141,42.49,78085.29,0.0,0.69302,0.00016,18.43475]
[1779035148176,42.5,78085.27,0.0,0.69299,0.00016,18.43569]
[1779035154218,42.51,78084.69,0.0,0.69286,0.00016,18.43899]
[1779035159253,42.51,78084.97,0.0,0.69287,0.00016,18.43872]
[1779035164288,42.52,78084.66,0.0,0.69279,0.00016,18.44077]
[1779035169323,42.53,78084.53,0.0,0.69274,0.00016,18.4421]
[1779035173351,42.54,78087.89,0.0,0.69324,0.00016,18.42955]
[1779035175365,42.54,78090.87,0.0,0.6937,0.00016,18.41816]
[1779035180400,42.55,78091.94,0.0,0.69383,0.00016,18.41486]
[1779035182414,42.55,78094.44,0.0,0.69421,0.00016,18.40537]
[1779035187449,42.56,78099.48,0.0,0.69497,0.00016,18.38635]
[1779035192484,42.57,78100.78,0.0,0.69517,0.00016,18.37723]
[1779035193758,42.57,78100.78,0.0,0.69517,0.00016,18.37723]
[1779035193788,42.57,78100.84,0.0,0.69517,0.00016,18.37733]
[1779035194498,42.57,78108.38,0.0,0.69635,0.00016,18.34736]
[1779035195505,42.57,78112.94,0.0,0.69706,0.00016,18.32933]
[1779035198526,42.58,78116.08,0.0,0.69754,0.00016,18.31704]
[1779035206582,42.58,78109.85,0.0,0.69655,0.00016,18.34239]
[1779035207589,42.58,78105.33,0.0,0.69583,0.00016,18.36061]
[1779035213631,42.59,78104.2,0.0,0.69561,0.00016,18.36628]
[1779035218666,42.6,78104.52,0.0,0.69563,0.00016,18.36589]
[1779035223701,42.61,78101.55,0.0,0.69514,0.00016,18.37846]
[1779035229744,42.62,78100.57,0.0,0.69495,0.00016,18.38327]
[1779035234778,42.62,78099.8,0.0,0.6948,0.00016,18.38702]
[1779035239813,42.63,78102.79,0.0,0.69524,0.00016,18.37586]
[1779035244848,42.64,78105.38,0.0,0.69562,0.00016,18.36633]
[1779035249885,42.64,78105.53,0.0,0.69562,0.00016,18.3665]
[1779035254922,42.65,78105.43,0.0,0.69561,0.00016,18.36282]
[1779035259957,42.66,78105.33,0.0,0.69557,0.00016,18.36393]
[1779035268013,42.67,78105.09,0.0,0.69549,0.00016,18.36597]
[1779035274055,42.68,78105.05,0.0,0.69545,0.00016,18.3669]
[1779035279090,42.68,78105.05,0.0,0.69543,0.00016,18.36752]
[1779035284125,42.69,78100.12,0.0,0.69464,0.00016,18.38759]
[1779035289160,42.69,78099.9,0.0,0.69458,0.00016,18.38897]
[1779035294195,42.7,78100.8,0.0,0.6947,0.00016,18.38596]
[1779035299230,42.7,78100.89,0.0,0.6947,0.00016,18.38616]
[1779035305272,42.71,78100.93,0.0,0.69468,0.00016,18.38668]
[1779035310308,42.71,78101.58,0.0,0.69476,0.00016,18.38471]
[1779035315343,42.72,78102.53,0.0,0.69492,0.00016,18.37674]
[1779035320378,42.73,78102.31,0.0,0.69486,0.00016,18.37822]
[1779035325413,42.73,78102.55,0.0,0.69488,0.00016,18.37789]
[1779035331455,42.74,78102.35,0.0,0.69482,0.00016,18.37942]
[1779035336490,42.74,78103.28,0.0,0.69494,0.00016,18.37636]
[1779035341525,42.75,78104.24,0.0,0.69507,0.00016,18.3732]
[1779035347567,42.76,78104.43,0.0,0.69507,0.00016,18.37325]
[1779035355623,42.77,78105.73,0.0,0.69523,0.00016,18.36923]
[1779035362672,42.78,78106.1,0.0,0.69524,0.00016,18.36898]
[1779035367707,42.79,78106.42,0.0,0.69526,0.00016,18.36849]
[1779035372742,42.79,78106.64,0.0,0.6953,0.00016,18.36358]
[1779035378785,42.8,78108.67,0.0,0.69558,0.00016,18.35655]
[1779035383820,42.81,78108.53,0.0,0.69553,0.00016,18.35794]
[1779035388855,42.82,78108.26,0.0,0.69546,0.00016,18.35982]
[1779035394897,42.83,78108.16,0.0,0.6954,0.00016,18.36118]
[1779035397789,42.83,78108.36,0.0,0.69542,0.00016,18.36071]
[1779035397918,42.83,78108.46,0.0,0.69543,0.00016,18.36047]
[1779035398788,42.83,78108.46,0.0,0.69543,0.00016,18.36047]
[1779035398807,42.83,78108.46,0.0,0.69543,0.00016,18.36047]
[1779035398925,42.83,78110.29,0.0,0.69571,0.00016,18.35341]
[1779035401823,42.84,78112.26,0.0,0.69601,0.00016,18.34597]
[1779035401946,42.84,78112.45,0.0,0.69603,0.00016,18.34539]
[1779035406981,42.85,78112.62,0.0,0.69602,0.00016,18.34557]
[1779035412017,42.86,78116.02,0.0,0.69652,0.00016,18.33298]
[1779035417052,42.85,78118.42,0.0,0.6969,0.00016,18.32336]
[1779035421080,42.85,78124.29,0.0,0.69781,0.00016,18.29997]
[1779035422087,42.85,78127.72,0.0,0.69834,0.00016,18.2863]
[1779035427122,42.86,78129.64,0.0,0.69864,0.00015,18.27878]
[1779035431150,42.86,78125.79,0.0,0.69807,0.00016,18.28944]
[1779035436185,42.86,78125.22,0.0,0.69798,0.00016,18.29184]
[1779035438199,42.86,78119.98,0.0,0.69716,0.00016,18.31274]
[1779035439206,42.86,78113.31,0.0,0.69612,0.00016,18.33918]
[1779035444241,42.86,78112.99,0.0,0.69608,0.00016,18.34032]
[1779035447262,42.86,78109.7,0.0,0.69557,0.00016,18.35322]
[1779035450283,42.86,78107.21,0.0,0.69519,0.00016,18.36288]
[1779035455318,42.86,78105.39,0.0,0.69489,0.00016,18.37053]
[1779035461361,42.87,78105.33,0.0,0.69485,0.00016,18.37154]
[1779035467402,42.87,78105.36,0.0,0.69483,0.00016,18.37215]
[1779035472437,42.88,78107.02,0.0,0.69506,0.00016,18.36621]
[1779035477472,42.89,78106.98,0.0,0.69503,0.00016,18.36696]
[1779035482507,42.89,78111.04,0.0,0.69564,0.00016,18.35154]
[1779035487542,42.9,78112.27,0.0,0.69581,0.00016,18.34732]
[1779035492577,42.9,78114.83,0.0,0.69622,0.00016,18.333]
[1779035498654,42.91,78114.61,0.0,0.69616,0.00016,18.33463]
[1779035503689,42.92,78114.61,0.0,0.69614,0.00016,18.33524]
[1779035504696,42.92,78111.53,0.0,0.69565,0.00016,18.34751]
[1779035505703,42.92,78107.22,0.0,0.69498,0.00016,18.36459]
[1779035510738,42.92,78106.02,0.0,0.69477,0.00016,18.36987]
[1779035515773,42.93,78105.34,0.0,0.69465,0.00016,18.37304]
[1779035520808,42.93,78105.34,0.0,0.69463,0.00016,18.37346]
[1779035523829,42.93,78098.94,0.0,0.69362,0.00016,18.39874]
[1779035529871,42.94,78097.33,0.0,0.69335,0.00016,18.40561]
[1779035537928,42.95,78097.21,0.0,0.69331,0.00016,18.40673]
[1779035543386,42.95,78097.46,0.0,0.69333,0.00016,18.40611]
[1779035543970,42.95,78104.79,0.0,0.69447,0.00016,18.37763]
[1779035544977,42.95,78110.01,0.0,0.69528,0.00016,18.35724]
[1779035547998,42.95,78107.55,0.0,0.69488,0.00016,18.3672]
[1779035553033,42.96,78106.95,0.0,0.69481,0.00016,18.36514]
[1779035558068,42.96,78103.98,0.0,0.69433,0.00016,18.37719]
[1779035563103,42.97,78101.55,0.0,0.69394,0.00016,18.38706]
[1779035568138,42.97,78102.2,0.0,0.69404,0.00016,18.38469]
[1779035573173,42.97,78102.01,0.0,0.69399,0.00016,18.3858]
[1779035578208,42.98,78102.11,0.0,0.69399,0.00016,18.38578]
[1779035587271,42.98,78102.19,0.0,0.69398,0.00016,18.38616]
[1779035593313,42.99,78102.24,0.0,0.69397,0.00016,18.38642]
[1779035598348,42.99,78102.68,0.0,0.69403,0.00016,18.38508]
[1779035603383,42.99,78102.68,0.0,0.69401,0.00016,18.38547]
[1779035611439,42.99,78102.0,0.0,0.69396,0.00016,18.38276]
[1779035616474,42.99,78102.0,0.0,0.69395,0.00016,18.38316]
[1779035627551,43.0,78102.17,0.0,0.69394,0.00016,18.38337]
[1779035632586,43.0,78101.83,0.0,0.69387,0.00016,18.38509]
[1779035642656,43.01,78102.37,0.0,0.69393,0.00016,18.38374]
[1779035645678,43.01,78098.43,0.0,0.6933,0.00016,18.39932]
[1779035647691,43.02,78095.02,0.0,0.69277,0.00016,18.41273]
[1779035648698,43.02,78084.16,0.0,0.69107,0.00016,18.45476]
[1779035649705,43.02,78081.47,0.0,0.69065,0.00016,18.46514]
[1779035654740,43.02,78082.07,0.0,0.69074,0.00016,18.46296]
[1779035659775,43.02,78081.94,0.0,0.69071,0.00016,18.46363]
[1779035661794,43.02,78089.82,0.0,0.69194,0.00016,18.43335]
[1779035666829,43.02,78090.61,0.0,0.69205,0.00016,18.43063]
[1779035671864,43.03,78090.83,0.0,0.6921,0.00016,18.42531]
[1779035676899,43.03,78090.03,0.0,0.69196,0.00016,18.42877]
[1779035682942,43.03,78090.14,0.0,0.69197,0.00016,18.42876]
[1779035688983,43.04,78090.18,0.0,0.69196,0.00016,18.42903]
[1779035695026,43.04,78090.14,0.0,0.69193,0.00016,18.4296]
[1779035700062,43.05,78085.7,0.0,0.69123,0.00016,18.44706]
[1779035702076,43.05,78081.84,0.0,0.69062,0.00016,18.46207]
[1779035707111,43.05,78079.77,0.0,0.69029,0.00016,18.4702]
[1779035708118,43.05,78082.86,0.0,0.69077,0.00016,18.45838]
[1779035718189,43.06,78082.65,0.0,0.69072,0.00016,18.45967]
[1779035730272,43.06,78083.62,0.0,0.69085,0.00016,18.45656]
[1779035736314,43.06,78083.43,0.0,0.69084,0.00016,18.45283]
[1779035743363,43.07,78083.74,0.0,0.69087,0.00016,18.45205]
[1779035748398,43.07,78083.52,0.0,0.69082,0.00016,18.4532]
[1779035756454,43.08,78083.23,0.0,0.69076,0.00016,18.45479]
[1779035762496,43.08,78083.21,0.0,0.69074,0.00016,18.45523]
[1779035772151,43.08,78083.44,0.0,0.69077,0.00016,18.45451]
[1779035777601,43.09,78083.4,0.0,0.69075,0.00016,18.4551]
[1779035782636,43.09,78083.38,0.0,0.69074,0.00016,18.45538]
[1779035789686,43.09,78091.24,0.0,0.69195,0.00016,18.42542]
[1779035790692,43.09,78097.29,0.0,0.69289,0.00016,18.4021]
[1779035795727,43.1,78098.39,0.0,0.69308,0.00016,18.39347]
[1779035802776,43.1,78098.58,0.0,0.69309,0.00016,18.39335]
[1779035807811,43.11,78098.52,0.0,0.69307,0.00016,18.39399]
[1779035809825,43.11,78102.96,0.0,0.69375,0.00016,18.37692]
[1779035814860,43.11,78103.26,0.0,0.69378,0.00016,18.37622]
[1779035818888,43.12,78098.49,0.0,0.69302,0.00016,18.3951]
[1779035823923,43.12,78097.23,0.0,0.69281,0.00016,18.40033]
[1779035828958,43.12,78096.19,0.0,0.69264,0.00016,18.4047]
[1779035833995,43.13,78097.12,0.0,0.69277,0.00016,18.40145]
[1779035840035,43.13,78097.29,0.0,0.69278,0.00016,18.40123]
[1779035845070,43.13,78098.54,0.0,0.69296,0.00016,18.39676]
[1779035850105,43.14,78099.08,0.0,0.69303,0.00016,18.39507]
[1779035855140,43.14,78099.73,0.0,0.69315,0.00016,18.38812]
[1779035860175,43.15,78100.61,0.0,0.69327,0.00016,18.38513]
[1779035865210,43.15,78099.97,0.0,0.69315,0.00016,18.38811]
[1779035870245,43.15,78100.02,0.0,0.69315,0.00016,18.38824]
[1779035875280,43.16,78100.02,0.0,0.69313,0.00016,18.38872]
[1779035880315,43.16,78099.44,0.0,0.69303,0.00016,18.39136]
[1779035881322,43.16,78095.3,0.0,0.69238,0.00016,18.40743]
[1779035886357,43.17,78094.01,0.0,0.69217,0.00016,18.41267]
[1779035891392,43.17,78094.93,0.0,0.6923,0.00016,18.40941]
[1779035903476,43.18,78094.97,0.0,0.69228,0.00016,18.40997]
[1779035908511,43.18,78094.35,0.0,0.69217,0.00016,18.41265]
[1779035911532,43.18,78097.73,0.0,0.69273,0.00016,18.39496]
[1779035913547,43.18,78102.85,0.0,0.69352,0.00016,18.3753]
[1779035915560,43.18,78105.91,0.0,0.69398,0.00016,18.36361]
[1779035920595,43.19,78105.95,0.0,0.69397,0.00016,18.36396]
[1779035923616,43.19,78114.49,0.0,0.69528,0.00015,18.33098]
[1779035929658,43.19,78111.0,0.0,0.69475,0.00015,18.34433]
[1779035934693,43.19,78108.19,0.0,0.69433,0.00016,18.3549]
[1779035939730,43.18,78106.81,0.0,0.69413,0.00016,18.35984]
[1779035944765,43.18,78107.24,0.0,0.69422,0.00016,18.35775]
[1779035950807,43.17,78107.98,0.0,0.69435,0.00016,18.35437]
[1779035955843,43.17,78107.71,0.0,0.69432,0.00016,18.355]
[1779035960878,43.16,78107.9,0.0,0.69437,0.00016,18.35384]
[1779035965913,43.16,78108.65,0.0,0.6945,0.00016,18.35053]
[1779035970948,43.16,78108.67,0.0,0.69452,0.00016,18.35008]
[1779035975986,43.15,78108.7,0.0,0.69457,0.00016,18.34478]
[1779035984043,43.15,78108.71,0.0,0.69459,0.00016,18.34421]
[1779035989078,43.15,78108.48,0.0,0.69457,0.00016,18.34477]
[1779035994113,43.14,78108.81,0.0,0.69463,0.00016,18.34313]
[1779035999148,43.14,78108.38,0.0,0.69458,0.00016,18.34446]
[1779036004183,43.13,78108.95,0.0,0.69468,0.00016,18.34187]
[1779036009218,43.13,78108.96,0.0,0.6947,0.00016,18.34148]
[1779036014254,43.13,78109.16,0.0,0.69474,0.00016,18.34035]
[1779036019289,43.12,78109.32,0.0,0.69478,0.00016,18.33938]
[1779036024324,43.12,78109.25,0.0,0.69478,0.00016,18.33932]
[1779036034394,43.12,78109.96,0.0,0.69495,0.00016,18.33101]
[1779036039429,43.11,78116.27,0.0,0.69594,0.00016,18.30599]
[1779036042450,43.11,78118.91,0.0,0.69636,0.00015,18.29553]
[1779036046478,43.11,78121.47,0.0,0.69675,0.00015,18.28537]
[1779036048603,43.11,78125.43,0.0,0.69737,0.00015,18.26972]
[1779036053541,43.11,78122.93,0.0,0.69698,0.00015,18.27959]
[1779036058576,43.11,78123.38,0.0,0.69705,0.00015,18.27777]
[1779036063611,43.11,78123.01,0.0,0.697,0.00015,18.27919]
[1779036068647,43.11,78124.76,0.0,0.69727,0.00015,18.27225]
[1779036073682,43.11,78125.62,0.0,0.6974,0.00015,18.26884]
[1779036078717,43.11,78125.47,0.0,0.69738,0.00015,18.26942]
[1779036083754,43.11,78125.37,0.0,0.69737,0.00015,18.2698]
[1779036087782,43.11,78129.82,0.0,0.69805,0.00015,18.25218]
[1779036088789,43.11,78134.59,0.0,0.69879,0.00015,18.23323]
[1779036091810,43.11,78129.75,0.0,0.69808,0.00015,18.24757]
[1779036096845,43.11,78129.25,0.0,0.69801,0.00015,18.24945]
[1779036101880,43.11,78129.2,0.0,0.698,0.00015,18.24968]
[1779036110943,43.11,78129.13,0.0,0.69799,0.00015,18.24998]
[1779036118999,43.11,78128.73,0.0,0.69792,0.00015,18.25157]
[1779036124035,43.11,78122.33,0.0,0.69694,0.00015,18.27683]
[1779036125042,43.11,78119.12,0.0,0.69644,0.00015,18.28945]
[1779036130078,43.11,78121.01,0.0,0.69674,0.00015,18.28185]
[1779036137128,43.1,78120.94,0.0,0.69673,0.00015,18.28191]
[1779036142162,43.1,78120.89,0.0,0.69673,0.00015,18.28196]
[1779036147197,43.1,78120.65,0.0,0.6967,0.00015,18.28274]
[1779036153239,43.1,78120.65,0.0,0.69675,0.00015,18.27769]
[1779036158274,43.1,78120.87,0.0,0.69678,0.00015,18.27667]
[1779036164317,43.1,78121.79,0.0,0.69693,0.00015,18.27288]
[1779036165324,43.1,78125.08,0.0,0.69744,0.00015,18.25986]
[1779036175394,43.1,78127.16,0.0,0.69777,0.00015,18.25161]
[1779036177408,43.1,78130.97,0.0,0.69836,0.00015,18.23651]
[1779036182443,43.1,78133.8,0.0,0.69879,0.00015,18.22532]
[1779036188485,43.1,78133.87,0.0,0.6988,0.00015,18.22514]
[1779036193520,43.1,78135.16,0.0,0.69899,0.00015,18.22008]
[1779036196188,43.1,78135.13,0.0,0.69899,0.00015,18.22023]
[1779036196684,43.1,78135.13,0.0,0.69899,0.00015,18.22023]
[1779036196866,43.1,78146.74,0.0,0.70079,0.00015,18.17363]
[1779036198564,43.09,78142.56,0.0,0.70015,0.00015,18.19006]
[1779036199748,43.09,78142.56,0.0,0.70015,0.00015,18.19006]
[1779036201585,43.09,78137.83,0.0,0.69944,0.00015,18.20854]
[1779036205613,43.09,78133.37,0.0,0.69875,0.00015,18.22622]
[1779036216690,43.09,78132.08,0.0,0.6986,0.00015,18.22612]
[1779036221725,43.09,78132.06,0.0,0.6986,0.00015,18.22626]
[1779036226760,43.09,78132.22,0.0,0.69862,0.00015,18.22569]
[1779036231795,43.08,78133.11,0.0,0.69877,0.00015,18.22193]
[1779036236834,43.08,78132.29,0.0,0.69867,0.00015,18.22451]
[1779036237841,43.08,78124.94,0.0,0.69753,0.00015,18.25368]
[1779036240863,43.08,78131.03,0.0,0.69847,0.00015,18.22952]
[1779036241872,43.08,78136.56,0.0,0.69933,0.00015,18.20737]
[1779036245606,43.07,78137.31,0.0,0.69946,0.00015,18.20404]
[1779036252946,43.07,78136.68,0.0,0.69939,0.00015,18.20565]
[1779036262009,43.06,78137.66,0.0,0.69958,0.00015,18.20072]
[1779036267044,43.05,78137.71,0.0,0.69961,0.00015,18.20011]
[1779036272079,43.05,78137.58,0.0,0.69962,0.00015,18.19595]
[1779036278121,43.06,78137.65,0.0,0.69962,0.00015,18.19589]
[1779036283156,43.06,78137.47,0.0,0.69958,0.00015,18.19679]
[1779036286177,43.06,78140.97,0.0,0.70012,0.00015,18.18289]
[1779036287184,43.06,78143.64,0.0,0.70053,0.00015,18.17224]
[1779036292219,43.06,78144.01,0.0,0.70058,0.00015,18.17104]
[1779036297257,43.06,78143.66,0.0,0.70051,0.00015,18.17275]
[1779036303499,43.07,78143.46,0.0,0.70047,0.00015,18.17379]
[1779036309338,43.07,78143.68,0.0,0.70049,0.00015,18.1734]
[1779036315380,43.07,78143.57,0.0,0.70046,0.00015,18.17422]
[1779036320415,43.08,78143.53,0.0,0.70044,0.00015,18.17471]
[1779036325451,43.08,78143.6,0.0,0.70044,0.00015,18.17477]
[1779036330486,43.08,78144.23,0.0,0.70052,0.00015,18.1726]
[1779036335521,43.09,78144.23,0.0,0.70055,0.00015,18.16811]
[1779036340556,43.09,78144.16,0.0,0.70052,0.00015,18.16879]
[1779036345591,43.09,78144.22,0.0,0.70052,0.00015,18.16895]
[1779036350626,43.1,78144.16,0.0,0.70049,0.00015,18.1696]
[1779036358682,43.1,78141.28,0.0,0.70002,0.00015,18.18177]
[1779036359689,43.1,78132.27,0.0,0.69863,0.00015,18.21777]
[1779036360697,43.11,78129.28,0.0,0.69816,0.00015,18.22971]
[1779036362710,43.11,78128.19,0.0,0.69799,0.00015,18.23409]
[1779036366739,43.11,78123.73,0.0,0.6973,0.00015,18.25181]
[1779036371773,43.11,78125.64,0.0,0.69759,0.00015,18.24429]
[1779036374794,43.11,78120.5,0.0,0.6968,0.00016,18.26461]
[1779036376808,43.11,78116.91,0.0,0.69624,0.00016,18.27873]
[1779036379829,43.11,78111.96,0.0,0.69548,0.00016,18.29803]
[1779036384864,43.1,78111.79,0.0,0.69546,0.00016,18.29841]
[1779036388892,43.1,78108.46,0.0,0.69495,0.00016,18.31119]
[1779036389899,43.1,78105.81,0.0,0.69454,0.00016,18.32147]
[1779036394934,43.1,78105.2,0.0,0.6945,0.00016,18.31855]
[1779036400976,43.09,78104.63,0.0,0.69444,0.00016,18.3202]
[1779036410039,43.08,78104.79,0.0,0.69449,0.00016,18.31868]
[1779036416081,43.08,78105.8,0.0,0.69467,0.00016,18.31415]
[1779036422124,43.07,78105.02,0.0,0.69457,0.00016,18.31661]
[1779036423130,43.07,78099.37,0.0,0.6937,0.00016,18.33854]
[1779036424137,43.07,78096.03,0.0,0.69318,0.00016,18.35141]
[1779036429172,43.06,78093.19,0.0,0.69276,0.00016,18.36187]
[1779036430179,43.06,78089.23,0.0,0.69214,0.00016,18.37711]
[1779036435214,43.06,78087.18,0.0,0.69183,0.00016,18.38481]
[1779036437228,43.06,78084.42,0.0,0.6914,0.00016,18.39541]
[1779036442263,43.06,78083.25,0.0,0.69122,0.00016,18.39977]
[1779036447298,43.06,78083.0,0.0,0.69119,0.00016,18.4006]
[1779036452333,43.06,78082.95,0.0,0.69122,0.00016,18.39585]
[1779036461396,43.05,78082.28,0.0,0.69112,0.00016,18.39829]
[1779036466431,43.05,78082.75,0.0,0.6912,0.00016,18.39642]
[1779036471470,43.05,78078.29,0.0,0.6905,0.00016,18.41355]
[1779036473485,43.05,78075.26,0.0,0.69002,0.00016,18.42528]
[1779036477909,43.06,78071.31,0.0,0.68939,0.00016,18.44061]
[1779036480400,43.06,78071.21,0.0,0.68937,0.00016,18.44099]
[1779036480410,43.06,78071.1,0.0,0.68935,0.00016,18.44149]
[1779036486576,43.06,78069.42,0.0,0.68908,0.00016,18.44811]
[1779036491611,43.06,78069.73,0.0,0.68912,0.00016,18.4471]
[1779036496646,43.06,78073.54,0.0,0.68971,0.00016,18.43274]
[1779036497653,43.06,78080.54,0.0,0.69081,0.00016,18.40598]
[1779036503695,43.07,78080.47,0.0,0.69078,0.00016,18.40673]
[1779036504702,43.07,78076.46,0.0,0.69015,0.00016,18.42218]
[1779036509737,43.07,78077.0,0.0,0.69022,0.00016,18.42044]
[1779036514772,43.08,78077.8,0.0,0.69037,0.00016,18.41289]
[1779036519807,43.08,78077.67,0.0,0.69033,0.00016,18.41376]
[1779036525849,43.08,78077.81,0.0,0.69034,0.00016,18.41368]
[1779036532898,43.09,78077.28,0.0,0.69023,0.00016,18.41625]
[1779036538941,43.09,78077.03,0.0,0.69018,0.00016,18.41766]
[1779036543976,43.1,78076.96,0.0,0.69015,0.00016,18.41838]
[1779036551025,43.1,78076.71,0.0,0.69009,0.00016,18.41986]
[1779036557067,43.11,78077.07,0.0,0.69013,0.00016,18.41894]
[1779036562102,43.11,78076.56,0.0,0.69003,0.00016,18.42127]
[1779036567137,43.12,78076.72,0.0,0.69004,0.00016,18.42103]
[1779036572172,43.12,78077.05,0.0,0.69012,0.00016,18.41532]
[1779036577207,43.12,78084.77,0.0,0.69131,0.00016,18.38613]
[1779036582242,43.13,78084.41,0.0,0.69123,0.00016,18.388]
[1779036587277,43.13,78085.55,0.0,0.69139,0.00016,18.38408]
[1779036591306,43.14,78080.63,0.0,0.69061,0.00016,18.40332]
[1779036596341,43.14,78079.59,0.0,0.69044,0.00016,18.40765]
[1779036601376,43.14,78080.06,0.0,0.6905,0.00016,18.40621]
[1779036606416,43.15,78079.1,0.0,0.69033,0.00016,18.41024]
[1779036611389,43.15,78078.28,0.0,0.69019,0.00016,18.41365]
[1779036612453,43.15,78073.01,0.0,0.68936,0.00016,18.43389]
[1779036617488,43.16,78070.77,0.0,0.689,0.00016,18.44264]
[1779036624537,43.16,78070.59,0.0,0.68896,0.00016,18.44363]
[1779036631586,43.16,78070.66,0.0,0.689,0.00016,18.43883]
[1779036637443,43.16,78070.68,0.0,0.68899,0.00016,18.43893]
[1779036637564,43.16,78070.68,0.0,0.68899,0.00016,18.43893]
[1779036637519,43.16,78060.36,0.0,0.68737,0.00016,18.47804]
[1779036638565,43.16,78060.36,0.0,0.68737,0.00016,18.47804]
[1779036638588,43.16,78057.41,0.0,0.68691,0.00016,18.48914]
[1779036639643,43.16,78053.72,0.0,0.68633,0.00016,18.503]
[1779036641657,43.16,78050.33,0.0,0.68579,0.00016,18.51565]
[1779036645594,43.16,78045.59,0.0,0.68505,0.00016,18.53318]
[1779036646447,43.16,78045.59,0.0,0.68505,0.00016,18.53318]
[1779036646481,43.16,78036.31,0.0,0.68359,0.00016,18.56757]
[1779036648528,43.16,78032.47,0.0,0.68299,0.00016,18.58157]
[1779036649714,43.16,78029.81,0.0,0.68257,0.00016,18.59127]
[1779036655191,43.15,78029.14,0.0,0.68249,0.00016,18.59329]
[1779036655278,43.15,78029.14,0.0,0.6825,0.00016,18.59307]
[1779036656763,43.15,78032.09,0.0,0.68297,0.00016,18.5821]
[1779036660791,43.14,78029.24,0.0,0.68253,0.00016,18.59226]
[1779036662805,43.14,78036.59,0.0,0.6837,0.00016,18.56489]
[1779036664819,43.14,78039.29,0.0,0.68413,0.00016,18.55469]
[1779036666974,43.14,78039.44,0.0,0.68416,0.00016,18.55405]
[1779036667711,43.14,78041.51,0.0,0.68449,0.00016,18.54627]
[1779036667845,43.14,78043.33,0.0,0.68478,0.00016,18.53941]
[1779036669857,43.14,78045.9,0.0,0.68519,0.00016,18.52967]
[1779036675482,43.13,78045.2,0.0,0.6851,0.00016,18.53193]
[1779036675536,43.13,78045.4,0.0,0.68513,0.00016,18.53111]
[1779036675815,43.13,78045.4,0.0,0.68513,0.00016,18.53111]
[1779036676984,43.13,78045.4,0.0,0.68513,0.00016,18.53111]
[1779036676984,43.13,78045.4,0.0,0.68513,0.00016,18.53111]
[1779036679809,43.13,78045.36,0.0,0.68513,0.00016,18.53118]
[1779036679927,43.13,78045.9,0.0,0.68522,0.00016,18.52894]
[1779036681490,43.13,78045.9,0.0,0.68522,0.00016,18.52894]
[1779036681491,43.13,78045.9,0.0,0.68522,0.00016,18.52894]
[1779036681493,43.13,78045.9,0.0,0.68523,0.00016,18.52879]
[1779036681816,43.13,78045.9,0.0,0.68523,0.00016,18.52879]
[1779036686977,43.12,78045.68,0.0,0.68521,0.00016,18.52922]
[1779036692013,43.12,78044.18,0.0,0.68502,0.00016,18.52961]
[1779036697048,43.11,78044.0,0.0,0.68501,0.00016,18.52986]
[1779036702085,43.11,78043.99,0.0,0.68503,0.00016,18.52947]
[1779036709527,43.11,78043.94,0.0,0.68503,0.00016,18.52939]
[1779036710026,43.1,78043.99,0.0,0.68506,0.00016,18.52877]
[1779036710030,43.1,78043.99,0.0,0.68506,0.00016,18.52877]
[1779036713035,43.1,78044.4,0.0,0.68513,0.00016,18.52698]
[1779036715808,43.1,78045.02,0.0,0.68524,0.00016,18.5245]
[1779036716183,43.1,78045.21,0.0,0.68527,0.00016,18.52362]
[1779036718044,43.09,78045.48,0.0,0.68532,0.00016,18.52252]
[1779036718197,43.09,78045.45,0.0,0.68532,0.00016,18.52255]
[1779036719810,43.09,78044.82,0.0,0.68522,0.00016,18.52483]
[1779036722045,43.09,78045.14,0.0,0.68527,0.00016,18.52355]
[1779036723809,43.09,78045.26,0.0,0.6853,0.00016,18.52285]
[1779036725247,43.09,78045.22,0.0,0.6853,0.00016,18.52283]
[1779036730282,43.08,78045.95,0.0,0.68544,0.00016,18.51969]
[1779036735320,43.08,78046.36,0.0,0.68552,0.00016,18.51775]
[1779036740535,43.08,78046.95,0.0,0.68562,0.00016,18.51523]
[1779036742372,43.07,78053.36,0.0,0.68664,0.00016,18.49091]
[1779036743379,43.07,78057.11,0.0,0.68724,0.00016,18.47672]
[1779036748414,43.07,78057.76,0.0,0.68735,0.00016,18.47406]
[1779036753449,43.07,78057.63,0.0,0.68737,0.00016,18.46956]
[1779036759491,43.07,78056.93,0.0,0.68727,0.00016,18.472]
[1779036770568,43.06,78058.28,0.0,0.68749,0.00016,18.46649]
[1779036775603,43.06,78058.27,0.0,0.6875,0.00016,18.46632]
[1779036780638,43.06,78058.84,0.0,0.6876,0.00016,18.46394]
[1779036785673,43.06,78057.26,0.0,0.68736,0.00016,18.4697]
[1779036790128,43.05,78057.25,0.0,0.68736,0.00016,18.46956]
[1779036790311,43.05,78057.25,0.0,0.68736,0.00016,18.46956]
[1779036790710,43.05,78048.56,0.0,0.68599,0.00016,18.50225]
[1779036795744,43.05,78047.68,0.0,0.68587,0.00016,18.50518]
[1779036800780,43.05,78047.38,0.0,0.68584,0.00016,18.50593]
[1779036809597,43.04,78047.35,0.0,0.68584,0.00016,18.50575]
[1779036812866,43.04,78043.75,0.0,0.68533,0.00016,18.51386]
[1779036817901,43.03,78043.82,0.0,0.68536,0.00016,18.5132]
[1779036819915,43.03,78040.91,0.0,0.6849,0.00016,18.52394]
[1779036824950,43.03,78038.5,0.0,0.68454,0.00016,18.53251]
[1779036829985,43.02,78038.05,0.0,0.68449,0.00016,18.53374]
[1779036840055,43.01,78037.91,0.0,0.6845,0.00016,18.53339]
[1779036845091,43.01,78038.09,0.0,0.68455,0.00016,18.53229]
[1779036857175,43.0,78037.41,0.0,0.68448,0.00016,18.53387]
[1779036862210,42.99,78037.14,0.0,0.68445,0.00016,18.53449]
[1779036867245,42.99,78037.03,0.0,0.68445,0.00016,18.53446]
[1779036873288,42.98,78034.7,0.0,0.68413,0.00016,18.53781]
[1779036874295,42.98,78037.74,0.0,0.68462,0.00016,18.52637]
[1779036877316,42.98,78042.94,0.0,0.68546,0.00016,18.50658]
[1779036879330,42.98,78046.57,0.0,0.68604,0.00016,18.49282]
[1779036881344,42.98,78049.96,0.0,0.68658,0.00016,18.47995]
[1779036882239,42.98,78049.96,0.0,0.68658,0.00016,18.47995]
[1779036883810,42.97,78050.59,0.0,0.68668,0.00016,18.47754]
[1779036883358,42.97,78053.28,0.0,0.68711,0.00016,18.46734]
[1779036884365,42.97,78057.91,0.0,0.68784,0.00016,18.44976]
[1779036885372,42.97,78061.41,0.0,0.68839,0.00016,18.43644]
[1779036886543,42.97,78064.32,0.0,0.68885,0.00016,18.42535]
[1779036887386,42.97,78068.26,0.0,0.68947,0.00016,18.41031]
[1779036888393,42.97,78071.62,0.0,0.69,0.00016,18.39745]
[1779036890407,42.97,78074.18,0.0,0.6904,0.00016,18.3877]
[1779036891589,42.97,78074.18,0.0,0.6904,0.00016,18.3877]
[1779036891623,42.98,78076.71,0.0,0.6908,0.00016,18.37801]
[1779036892421,42.98,78081.28,0.0,0.69151,0.00016,18.36044]
[1779036893428,42.98,78085.22,0.0,0.69213,0.00016,18.34527]
[1779036894435,42.98,78088.57,0.0,0.69265,0.00016,18.33236]
[1779036894898,42.98,78088.57,0.0,0.69265,0.00016,18.33236]
[1779036895815,42.98,78088.57,0.0,0.69265,0.00016,18.33236]
[1779036895817,42.98,78090.83,0.0,0.693,0.00016,18.32368]
[1779036897456,42.98,78096.14,0.0,0.69382,0.00016,18.30322]
[1779036898463,42.98,78101.38,0.0,0.69464,0.00016,18.28286]
[1779036899472,42.98,78103.98,0.0,0.69504,0.00016,18.27281]
[1779036902497,42.99,78092.97,0.0,0.6933,0.00016,18.3163]
[1779036903504,42.99,78088.28,0.0,0.69256,0.00016,18.33463]
[1779036908539,42.99,78088.59,0.0,0.69259,0.00016,18.3339]
[1779036914581,43.0,78087.92,0.0,0.69247,0.00016,18.33706]
[1779036915590,43.0,78080.87,0.0,0.69136,0.00016,18.36441]
[1779036917604,43.0,78077.26,0.0,0.69078,0.00016,18.37844]
[1779036923646,43.0,78076.75,0.0,0.69069,0.00016,18.38074]
[1779036928682,43.01,78076.41,0.0,0.69063,0.00016,18.38234]
[1779036929664,43.01,78076.41,0.0,0.69063,0.00016,18.38234]
[1779036929701,43.01,78068.61,0.0,0.6894,0.00016,18.41229]
[1779036929999,43.01,78068.61,0.0,0.6894,0.00016,18.41229]
[1779036930157,43.01,78068.61,0.0,0.6894,0.00016,18.41229]
[1779036930702,43.01,78041.4,0.0,0.6851,0.00016,18.51524]
[1779036931709,43.01,78032.72,0.0,0.68376,0.00016,18.54275]
[1779036936808,43.0,78032.45,0.0,0.68373,0.00016,18.5434]
[1779036938758,43.0,78025.63,0.0,0.68266,0.00016,18.56842]
[1779036940128,43.0,78024.13,0.0,0.68242,0.00016,18.57385]
[1779036945808,43.0,78021.17,0.0,0.68194,0.00016,18.58508]
[1779036951850,43.01,78021.1,0.0,0.68192,0.00016,18.58569]
[1779036955878,43.01,78025.17,0.0,0.68255,0.00016,18.57088]
[1779036959751,43.01,78025.39,0.0,0.68259,0.00016,18.57005]
[1779036959906,43.01,78026.39,0.0,0.68275,0.00016,18.56631]
[1779036960913,43.01,78029.92,0.0,0.68331,0.00016,18.55319]
[1779036965948,43.01,78030.24,0.0,0.68337,0.00016,18.55183]
[1779036970983,43.0,78030.05,0.0,0.68336,0.00016,18.55217]
[1779036977025,43.0,78030.79,0.0,0.68349,0.00016,18.54899]
[1779036983067,42.99,78030.43,0.0,0.68345,0.00016,18.5498]
[1779036988102,42.99,78029.69,0.0,0.68335,0.00016,18.55211]
[1779036992975,42.98,78029.61,0.0,0.68339,0.00016,18.54734]
[1779036993137,42.98,78029.57,0.0,0.68339,0.00016,18.54732]
[1779036998172,42.98,78029.57,0.0,0.6834,0.00016,18.54692]
[1779037004214,42.97,78028.49,0.0,0.68325,0.00016,18.55045]
[1779037010256,42.97,78028.31,0.0,0.68324,0.00016,18.55066]
[1779037015291,42.96,78028.64,0.0,0.68331,0.00016,18.54905]
[1779037020338,42.96,78030.61,0.0,0.68363,0.00016,18.54144]
[1779037025361,42.96,78030.76,0.0,0.68367,0.00016,18.54049]
[1779037026047,42.96,78030.76,0.0,0.68367,0.00016,18.54049]
[1779037026992,42.95,78035.05,0.0,0.68436,0.00016,18.52435]
[1779037027375,42.95,78040.97,0.0,0.6853,0.00016,18.50218]
[1779037028382,42.95,78043.98,0.0,0.68578,0.00016,18.4908]
[1779037033181,42.95,78043.97,0.0,0.68578,0.00016,18.4907]
[1779037033417,42.95,78038.63,0.0,0.68494,0.00016,18.51066]
[1779037034424,42.95,78033.45,0.0,0.68412,0.00016,18.52998]
[1779037035431,42.95,78030.3,0.0,0.68362,0.00016,18.54166]
[1779037040621,42.95,78029.48,0.0,0.6835,0.00016,18.54436]
[1779037046508,42.94,78027.05,0.0,0.68314,0.00016,18.55273]
[1779037047515,42.94,78023.05,0.0,0.68251,0.00016,18.56751]
[1779037052550,42.93,78021.67,0.0,0.68234,0.00016,18.56748]
[1779037057585,42.93,78021.9,0.0,0.68239,0.00016,18.56629]
[1779037060606,42.93,78029.58,0.0,0.68362,0.00016,18.53758]
[1779037065641,42.93,78031.93,0.0,0.684,0.00016,18.52865]
[1779037070676,42.93,78032.88,0.0,0.68416,0.00016,18.52495]
[1779037075711,42.92,78032.86,0.0,0.68416,0.00016,18.52482]
[1779037080746,42.92,78032.6,0.0,0.68413,0.00016,18.52557]
[1779037086788,42.92,78032.13,0.0,0.68406,0.00016,18.52707]
[1779037091824,42.92,78031.81,0.0,0.68402,0.00016,18.52801]
[1779037096859,42.91,78029.67,0.0,0.6837,0.00016,18.53569]
[1779037101894,42.91,78026.15,0.0,0.68315,0.00016,18.5485]
[1779037106929,42.91,78025.37,0.0,0.68303,0.00016,18.55111]
[1779037113978,42.9,78025.41,0.0,0.68309,0.00016,18.54574]
[1779037119013,42.9,78026.74,0.0,0.68331,0.00016,18.54051]
[1779037124058,42.9,78026.46,0.0,0.68328,0.00016,18.54125]
[1779037129090,42.89,78025.82,0.0,0.68319,0.00016,18.54333]
[1779037132111,42.89,78022.32,0.0,0.68264,0.00016,18.55615]
[1779037133118,42.89,78018.58,0.0,0.68205,0.00016,18.56994]
[1779037138153,42.89,78019.08,0.0,0.68213,0.00016,18.56803]
[1779037143188,42.88,78018.8,0.0,0.6821,0.00016,18.56865]
[1779037148224,42.88,78019.06,0.0,0.68216,0.00016,18.56729]
[1779037153417,42.88,78019.06,0.0,0.68217,0.00016,18.56696]
[1779037153541,42.88,78019.06,0.0,0.68217,0.00016,18.56696]
[1779037154266,42.88,78009.7,0.0,0.68068,0.00016,18.60149]
[1779037155569,42.88,78009.7,0.0,0.68068,0.00016,18.60149]
[1779037155812,42.88,78009.7,0.0,0.68068,0.00016,18.60149]
[1779037155906,42.88,78007.93,0.0,0.68039,0.00016,18.60809]
[1779037157287,42.88,78005.21,0.0,0.67995,0.00016,18.6181]
[1779037162691,42.88,78005.52,0.0,0.67999,0.00016,18.61718]
[1779037167564,42.88,78002.69,0.0,0.67953,0.00016,18.62766]
[1779037173401,42.88,78003.18,0.0,0.67964,0.00016,18.62128]
[1779037174592,42.88,78003.18,0.0,0.67964,0.00016,18.62128]
[1779037174667,42.88,78003.0,0.0,0.67961,0.00016,18.62197]
[1779037175421,42.88,78008.12,0.0,0.68043,0.00016,18.60325]
[1779037177582,42.89,78012.16,0.0,0.68107,0.00016,18.58851]
[1779037183477,42.89,78010.73,0.0,0.68083,0.00016,18.59411]
[1779037188512,42.89,78009.77,0.0,0.68066,0.00016,18.59787]
[1779037193547,42.89,78009.87,0.0,0.68067,0.00016,18.5977]
[1779037198582,42.9,78010.05,0.0,0.68069,0.00016,18.59722]
[1779037201135,42.9,78010.02,0.0,0.68068,0.00016,18.59736]
[1779037201669,42.9,78016.71,0.0,0.68175,0.00016,18.57283]
[1779037208094,42.9,78019.02,0.0,0.68211,0.00016,18.56451]
[1779037216710,42.91,78019.17,0.0,0.6821,0.00016,18.56471]
[1779037221745,42.91,78018.8,0.0,0.68203,0.00016,18.56643]
[1779037226780,42.92,78019.21,0.0,0.68208,0.00016,18.56528]
[1779037231815,42.92,78019.58,0.0,0.68216,0.00016,18.55948]
[1779037236850,42.92,78019.95,0.0,0.6822,0.00016,18.55851]
[1779037242893,42.93,78020.52,0.0,0.68227,0.00016,18.55686]
[1779037244907,42.93,78017.43,0.0,0.68177,0.00016,18.56843]
[1779037249943,42.94,78018.15,0.0,0.68188,0.00016,18.56612]
[1779037254977,42.94,78014.62,0.0,0.6813,0.00016,18.57948]
[1779037257331,42.94,78015.25,0.0,0.68139,0.00016,18.57727]
[1779037258186,42.94,78015.25,0.0,0.68139,0.00016,18.57727]
[1779037258006,42.94,78008.36,0.0,0.68029,0.00016,18.60262]
[1779037259013,42.94,78005.82,0.0,0.67988,0.00016,18.61195]
[1779037261028,42.94,78000.39,0.0,0.67901,0.00016,18.6318]
[1779037266063,42.94,77996.81,0.0,0.67844,0.00016,18.64485]
[1779037268077,42.94,77993.46,0.0,0.6779,0.00016,18.65698]
[1779037269084,42.94,77990.21,0.0,0.67738,0.00016,18.6687]
[1779037270091,42.94,77987.55,0.0,0.67695,0.00016,18.67827]
[1779037271098,42.94,77984.79,0.0,0.67651,0.00016,18.68816]
[1779037277142,42.94,77983.25,0.0,0.67625,0.00016,18.69391]
[1779037283184,42.95,77983.14,0.0,0.67622,0.00016,18.6946]
[1779037287239,42.95,77981.59,0.0,0.67597,0.00016,18.70028]
[1779037287282,42.95,77981.59,0.0,0.67596,0.00016,18.70032]
[1779037289226,42.95,77978.9,0.0,0.67553,0.00016,18.71001]
[1779037291406,42.95,77979.32,0.0,0.67563,0.00016,18.70378]
[1779037291435,42.95,77979.32,0.0,0.67563,0.00016,18.70378]
[1779037291686,42.95,77979.32,0.0,0.67563,0.00016,18.70378]
[1779037292007,42.95,77979.32,0.0,0.67563,0.00016,18.70378]
[1779037292281,42.95,77957.33,0.0,0.67208,0.00016,18.7817]
[1779037292639,42.95,77957.33,0.0,0.67208,0.00016,18.7817]
[1779037292642,42.95,77957.33,0.0,0.67208,0.00016,18.7817]
[1779037292664,42.95,77957.33,0.0,0.67208,0.00016,18.7817]
[1779037293269,42.95,77941.86,0.0,0.66957,0.00016,18.83561]
[1779037294276,42.95,77939.28,0.0,0.66915,0.00016,18.84451]
[1779037298835,42.95,77937.51,0.0,0.66887,0.00016,18.85054]
[1779037299082,42.95,77937.51,0.0,0.66887,0.00016,18.85054]
[1779037299313,42.95,77929.41,0.0,0.66755,0.00016,18.87833]
[1779037300905,42.95,77923.06,0.0,0.66652,0.00016,18.89989]
[1779037303341,42.95,77926.99,0.0,0.66717,0.00016,18.88637]
[1779037304389,42.95,77926.99,0.0,0.66717,0.00016,18.88637]
[1779037304481,42.95,77931.88,0.0,0.66796,0.00016,18.86959]
[1779037310390,42.94,77933.92,0.0,0.6683,0.00016,18.8624]
[1779037312594,42.94,77934.14,0.0,0.66834,0.00016,18.86162]
[1779037313697,42.94,77934.14,0.0,0.66834,0.00016,18.86159]
[1779037314091,42.94,77934.14,0.0,0.66834,0.00016,18.86159]
[1779037314171,42.94,77935.38,0.0,0.66855,0.00016,18.85727]
[1779037314418,42.94,77938.78,0.0,0.6691,0.00016,18.84556]
[1779037315425,42.94,77943.9,0.0,0.66993,0.00016,18.82783]
[1779037320460,42.94,77945.62,0.0,0.67021,0.00016,18.82191]
[1779037325495,42.94,77943.57,0.0,0.66987,0.00016,18.82908]
[1779037331039,42.95,77945.69,0.0,0.67021,0.00016,18.82178]
[1779037331246,42.95,77945.69,0.0,0.67021,0.00016,18.82178]
[1779037331537,42.95,77949.08,0.0,0.67076,0.00016,18.81004]
[1779037333106,42.95,77953.09,0.0,0.67141,0.00016,18.79613]
[1779037335568,42.95,77955.98,0.0,0.67187,0.00016,18.78612]
[1779037337580,42.95,77960.66,0.0,0.67262,0.00016,18.76981]
[1779037342615,42.95,77960.96,0.0,0.67266,0.00016,18.76912]
[1779037347650,42.96,77961.0,0.0,0.67265,0.00016,18.76935]
[1779037352685,42.96,77963.84,0.0,0.67312,0.00016,18.75498]
[1779037356070,42.97,77963.88,0.0,0.67312,0.00016,18.75502]
[1779037356141,42.97,77964.11,0.0,0.67315,0.00016,18.75439]
[1779037356591,42.97,77964.11,0.0,0.67315,0.00016,18.75439]
[1779037356713,42.97,77968.74,0.0,0.6739,0.00016,18.73803]
[1779037357720,42.97,77972.13,0.0,0.67444,0.00016,18.72611]
[1779037362756,42.98,77973.13,0.0,0.67457,0.00016,18.72313]
[1779037365780,42.98,77975.99,0.0,0.67502,0.00016,18.71331]
[1779037368801,42.98,77980.02,0.0,0.67565,0.00016,18.69931]
[1779037372167,42.99,77980.33,0.0,0.67569,0.00016,18.69847]
[1779037372187,42.99,77980.18,0.0,0.67566,0.00016,18.69926]
[1779037372829,42.99,77973.23,0.0,0.67453,0.00016,18.72412]
[1779037377864,43.0,77974.39,0.0,0.6747,0.00016,18.72046]
[1779037382899,43.0,77974.53,0.0,0.6747,0.00016,18.72044]
[1779037388941,43.01,77974.73,0.0,0.67471,0.00016,18.72029]
[1779037391709,43.01,77974.68,0.0,0.6747,0.00016,18.72065]
[1779037391962,43.01,77975.28,0.0,0.67479,0.00016,18.71861]
[1779037392969,43.01,77981.01,0.0,0.67571,0.00016,18.6983]
[1779037395990,43.02,77984.06,0.0,0.67618,0.00016,18.68773]
[1779037401025,43.03,77986.83,0.0,0.6766,0.00016,18.67842]
[1779037406060,43.03,77991.0,0.0,0.67724,0.00016,18.66407]
[1779037411095,43.04,77993.98,0.0,0.67773,0.00016,18.64927]
[1779037417138,43.05,77993.42,0.0,0.6776,0.00016,18.65217]
[1779037422173,43.06,77993.09,0.0,0.67752,0.00016,18.65409]
[1779037427208,43.07,77987.34,0.0,0.67656,0.00016,18.67553]
[1779037432245,43.08,77989.64,0.0,0.6769,0.00016,18.66798]
[1779037437280,43.09,77989.38,0.0,0.67683,0.00016,18.66965]
[1779037442315,43.09,77988.75,0.0,0.6767,0.00016,18.67264]
[1779037448358,43.1,77988.92,0.0,0.67669,0.00016,18.67292]
[1779037455409,43.12,77989.12,0.0,0.67667,0.00016,18.67325]
[1779037460444,43.13,77989.32,0.0,0.67667,0.00016,18.67328]
[1779037465479,43.13,77990.41,0.0,0.67682,0.00016,18.67009]
[1779037471196,43.14,77990.19,0.0,0.67676,0.00016,18.67137]
[1779037471521,43.14,77993.26,0.0,0.67728,0.00016,18.65583]
[1779037472528,43.14,77996.98,0.0,0.67787,0.00016,18.64259]
[1779037478570,43.15,77998.53,0.0,0.67808,0.00016,18.6379]
[1779037483605,43.16,77998.43,0.0,0.67803,0.00016,18.63904]
[1779037488148,43.17,77998.33,0.0,0.67801,0.00016,18.63955]
[1779037488160,43.17,77998.54,0.0,0.67801,0.00016,18.63943]
[1779037488640,43.17,78002.43,0.0,0.67864,0.00016,18.62541]
[1779037493675,43.18,78003.47,0.0,0.67878,0.00016,18.62223]
[1779037498711,43.18,78002.6,0.0,0.67863,0.00016,18.62551]
[1779037504753,43.18,78002.93,0.0,0.67868,0.00016,18.62449]
[1779037509367,43.19,78002.69,0.0,0.67862,0.00016,18.62575]
[1779037509468,43.19,78002.47,0.0,0.67859,0.00016,18.62661]
[1779037512809,43.19,77998.88,0.0,0.67801,0.00016,18.63962]
[1779037513580,43.19,77998.88,0.0,0.67801,0.00016,18.63962]
[1779037513817,43.19,77987.59,0.0,0.6762,0.00016,18.68007]
[1779037515831,43.19,77989.81,0.0,0.67654,0.00016,18.6725]
[1779037521452,43.2,77989.81,0.0,0.67652,0.00016,18.67314]
[1779037525901,43.21,77983.36,0.0,0.67545,0.00016,18.69701]
[1779037526908,43.21,77980.21,0.0,0.67494,0.00016,18.70832]
[1779037532950,43.22,77980.24,0.0,0.67494,0.00016,18.70416]
[1779037537985,43.23,77980.1,0.0,0.67489,0.00016,18.70538]
[1779037543020,43.24,77979.91,0.0,0.67483,0.00016,18.70665]
[1779037548076,43.24,77981.05,0.0,0.67499,0.00016,18.7032]
[1779037553111,43.25,77982.15,0.0,0.67514,0.00016,18.69989]
[1779037558146,43.26,77982.78,0.0,0.67522,0.00016,18.69824]
[1779037564188,43.27,77986.36,0.0,0.67576,0.00016,18.68623]
[1779037566202,43.27,77989.31,0.0,0.67622,0.00016,18.67599]
[1779037571237,43.28,77984.82,0.0,0.67548,0.00016,18.69254]
[1779037576272,43.28,77985.05,0.0,0.6755,0.00016,18.69226]
[1779037583321,43.29,77985.39,0.0,0.67552,0.00016,18.69177]
[1779037588356,43.3,77986.4,0.0,0.67566,0.00016,18.6887]
[1779037593391,43.3,77986.37,0.0,0.67567,0.00016,18.68453]
[1779037596412,43.31,77982.52,0.0,0.67504,0.00016,18.69844]
[1779037597013,43.31,77982.52,0.0,0.67504,0.00016,18.69844]
[1779037597419,43.31,77978.96,0.0,0.67447,0.00016,18.71108]
[1779037602454,43.31,77976.5,0.0,0.67406,0.00016,18.72008]
[1779037605475,43.31,77973.04,0.0,0.67349,0.00016,18.7324]
[1779037610510,43.32,77976.06,0.0,0.67397,0.00016,18.72209]
[1779037615546,43.32,77976.13,0.0,0.67396,0.00016,18.72217]
[1779037622595,43.33,77976.31,0.0,0.67397,0.00016,18.722]
[1779037625466,43.33,77976.19,0.0,0.67395,0.00016,18.72254]
[1779037625616,43.33,77976.56,0.0,0.674,0.00016,18.72131]
[1779037626623,43.33,77981.28,0.0,0.67476,0.00016,18.70476]
[1779037629644,43.33,77984.04,0.0,0.67519,0.00016,18.69525]
[1779037634679,43.34,77984.52,0.0,0.67525,0.00016,18.69395]
[1779037639714,43.34,77984.96,0.0,0.6753,0.00016,18.69278]
[1779037644749,43.35,77985.26,0.0,0.67534,0.00016,18.69209]
[1779037649784,43.35,77985.17,0.0,0.67531,0.00016,18.69276]
[1779037654819,43.36,77984.88,0.0,0.67528,0.00016,18.68934]
[1779037660861,43.36,77985.8,0.0,0.67541,0.00016,18.68649]
[1779037668917,43.37,77986.65,0.0,0.67552,0.00016,18.68403]
[1779037676973,43.37,77986.58,0.0,0.67549,0.00016,18.6848]
[1779037683015,43.38,77986.8,0.0,0.67551,0.00016,18.68439]
[1779037686818,43.38,77986.77,0.0,0.67549,0.00016,18.68468]
[1779037695106,43.39,77985.14,0.0,0.67521,0.00016,18.69094]
[1779037700141,43.39,77986.03,0.0,0.67534,0.00016,18.68808]
[1779037705176,43.39,77986.23,0.0,0.67536,0.00016,18.68767]
[1779037710211,43.4,77987.82,0.0,0.6756,0.00016,18.68242]
[1779037715246,43.4,77985.25,0.0,0.67521,0.00016,18.68703]
[1779037719274,43.4,77981.81,0.0,0.67465,0.00016,18.69936]
[1779037720731,43.4,77981.81,0.0,0.67465,0.00016,18.69936]
[1779037720281,43.4,77979.06,0.0,0.67421,0.00016,18.70907]
[1779037721288,43.4,77979.69,0.0,0.67431,0.00016,18.7069]
[1779037722237,43.4,77979.69,0.0,0.67431,0.00016,18.7069]
[1779037722586,43.4,77979.69,0.0,0.67431,0.00016,18.7069]
[1779037722684,43.4,77979.69,0.0,0.67431,0.00016,18.7069]
[1779037722677,43.41,77978.43,0.0,0.67411,0.00016,18.71136]
[1779037722805,43.41,77978.43,0.0,0.67411,0.00016,18.71136]
[1779037723636,43.41,77978.43,0.0,0.67411,0.00016,18.71136]
[1779037723654,43.41,78002.67,0.0,0.67795,0.00016,18.62588]
[1779037724309,43.41,78011.81,0.0,0.6794,0.00016,18.59317]
[1779037726495,43.41,78008.71,0.0,0.6789,0.00016,18.60462]
[1779037732365,43.42,78007.34,0.0,0.67865,0.00016,18.61036]
[1779037732947,43.42,78007.34,0.0,0.67865,0.00016,18.61036]
[1779037733373,43.43,78007.53,0.0,0.67867,0.00016,18.60981]
[1779037739415,43.42,78006.81,0.0,0.67856,0.00016,18.61231]
[1779037741429,43.43,78001.89,0.0,0.67777,0.00016,18.63003]
[1779037742436,43.43,77998.79,0.0,0.67728,0.00016,18.64122]
[1779037748481,43.44,77999.04,0.0,0.67729,0.00016,18.64103]
[1779037753513,43.44,77998.88,0.0,0.67724,0.00016,18.64219]
[1779037758548,43.45,77997.94,0.0,0.67706,0.00016,18.64612]
[1779037763583,43.46,77993.15,0.0,0.67628,0.00016,18.66371]
[1779037768926,43.46,77992.62,0.0,0.67618,0.00016,18.66589]
[1779037774660,43.47,77992.98,0.0,0.67623,0.00016,18.66063]
[1779037779695,43.48,77992.11,0.0,0.67607,0.00016,18.66422]
[1779037784732,43.48,77994.11,0.0,0.67637,0.00016,18.65766]
[1779037789767,43.49,77994.81,0.0,0.67646,0.00016,18.65575]
[1779037790483,43.49,77994.81,0.0,0.67646,0.00016,18.65575]
[1779037790774,43.49,78006.31,0.0,0.67828,0.00016,18.61491]
[1779037791781,43.49,78008.55,0.0,0.67863,0.00016,18.60703]
[1779037794802,43.5,78011.25,0.0,0.67904,0.00016,18.5978]
[1779037797599,43.5,78011.33,0.0,0.67904,0.00016,18.59782]
[1779037797620,43.5,78011.33,0.0,0.67903,0.00016,18.59798]
[1779037798830,43.5,78004.79,0.0,0.67799,0.00016,18.62154]
[1779037801853,43.51,78000.17,0.0,0.67724,0.00016,18.6384]
[1779037804872,43.51,77996.11,0.0,0.67658,0.00016,18.65317]
[1779037809907,43.52,77994.46,0.0,0.67629,0.00016,18.6596]
[1779037812312,43.52,77994.38,0.0,0.67628,0.00016,18.65999]
[1779037812928,43.52,77985.42,0.0,0.67484,0.00016,18.69177]
[1779037825012,43.53,77984.17,0.0,0.6746,0.00016,18.69709]
[1779037829558,43.54,77984.4,0.0,0.67463,0.00016,18.69652]
[1779037832084,43.54,77984.41,0.0,0.67465,0.00016,18.69194]
[1779037832214,43.54,77983.58,0.0,0.67452,0.00016,18.69492]
[1779037838106,43.55,77981.25,0.0,0.67413,0.00016,18.7035]
[1779037842143,43.55,77973.43,0.0,0.67287,0.00016,18.73098]
[1779037845163,43.55,77964.9,0.0,0.6715,0.00016,18.76058]
[1779037846170,43.55,77961.08,0.0,0.67089,0.00016,18.77375]
[1779037851726,43.55,77960.47,0.0,0.67079,0.00016,18.77585]
[1779037852212,43.55,77963.57,0.0,0.67129,0.00016,18.76519]
[1779037857247,43.55,77964.69,0.0,0.67147,0.00016,18.76135]
[1779037862282,43.55,77964.04,0.0,0.67136,0.00016,18.76363]
[1779037863289,43.55,77960.85,0.0,0.67085,0.00016,18.7746]
[1779037864835,43.55,77960.85,0.0,0.67085,0.00016,18.7746]
[1779037864857,43.55,77956.33,0.0,0.67013,0.00016,18.79009]
[1779037865303,43.55,77952.82,0.0,0.66956,0.00016,18.80208]
[1779037868324,43.55,77949.99,0.0,0.66911,0.00016,18.81165]
[1779037873359,43.55,77950.61,0.0,0.66922,0.00016,18.80937]
[1779037878394,43.55,77950.89,0.0,0.66927,0.00016,18.8083]
[1779037883429,43.55,77944.78,0.0,0.66829,0.00016,18.82894]
[1779037885443,43.54,77941.23,0.0,0.66773,0.00016,18.84086]
[1779037890478,43.54,77942.79,0.0,0.66799,0.00016,18.83537]
[1779037895513,43.54,77941.05,0.0,0.66775,0.00016,18.83627]
[1779037900535,43.54,77942.33,0.0,0.66796,0.00016,18.83181]
[1779037903569,43.53,77939.58,0.0,0.66753,0.00016,18.84088]
[1779037908604,43.53,77938.58,0.0,0.66738,0.00016,18.844]
[1779037913639,43.53,77936.88,0.0,0.66712,0.00016,18.84948]
[1779037918675,43.52,77933.67,0.0,0.66661,0.00016,18.85996]
[1779037922703,43.52,77930.87,0.0,0.66617,0.00016,18.86906]
[1779037923520,43.52,77930.87,0.0,0.66617,0.00016,18.86906]
[1779037923710,43.52,77924.81,0.0,0.6652,0.00016,18.88921]
[1779037925724,43.52,77919.04,0.0,0.66426,0.00016,18.90848]
[1779037927738,43.52,77911.3,0.0,0.66301,0.00016,18.93408]
[1779037928745,43.52,77902.47,0.0,0.66158,0.00016,18.963]
[1779037930452,43.52,77900.14,0.0,0.6612,0.00016,18.97066]
[1779037930486,43.52,77900.14,0.0,0.6612,0.00016,18.97066]
[1779037930905,43.52,77891.79,0.0,0.65984,0.00016,18.99776]
[1779037931584,43.52,77891.79,0.0,0.65984,0.00016,18.99776]
[1779037931767,43.52,77887.24,0.0,0.6591,0.00016,19.01245]
[1779037934887,43.52,77890.35,0.0,0.6596,0.00016,19.00245]
[1779037941221,43.53,77891.01,0.0,0.65971,0.00016,19.00036]
[1779037941838,43.53,77892.08,0.0,0.65988,0.00016,18.99701]
[1779037942845,43.53,77898.38,0.0,0.6609,0.00016,18.9766]
[1779037947880,43.53,77900.14,0.0,0.66118,0.00016,18.97102]
[1779037949894,43.53,77895.26,0.0,0.66039,0.00016,18.98684]
[1779037954929,43.53,77900.25,0.0,0.66121,0.00016,18.9663]
[1779037959964,43.54,77901.88,0.0,0.66146,0.00016,18.96127]
[1779037961197,43.54,77901.8,0.0,0.66144,0.00016,18.96162]
[1779037961978,43.54,77891.68,0.0,0.6598,0.00016,18.99449]
[1779037962985,43.54,77886.65,0.0,0.65898,0.00016,19.01072]
[1779037969027,43.54,77885.83,0.0,0.65883,0.00016,19.01364]
[1779037970035,43.55,77882.59,0.0,0.6583,0.00016,19.02405]
[1779037974062,43.55,77886.54,0.0,0.65894,0.00016,19.01158]
[1779037979097,43.55,77885.92,0.0,0.65882,0.00016,19.0138]
[1779037981111,43.55,77879.09,0.0,0.65771,0.00016,19.03571]
[1779037983310,43.55,77877.93,0.0,0.65752,0.00016,19.03942]
[1779037983465,43.55,77877.81,0.0,0.6575,0.00016,19.03983]
[1779037984886,43.56,77868.78,0.0,0.65602,0.00016,19.06852]
[1779037985139,43.56,77865.21,0.0,0.65544,0.00016,19.07974]
[1779037987451,43.56,77864.98,0.0,0.6554,0.00016,19.0805]
[1779037987708,43.56,77864.98,0.0,0.6554,0.00016,19.0805]
[1779037988372,43.56,77860.59,0.0,0.65468,0.00016,19.09431]
[1779037991181,43.56,77864.39,0.0,0.6553,0.00016,19.08251]
[1779037992928,43.56,77864.39,0.0,0.6553,0.00016,19.08251]
[1779037992948,43.56,77867.57,0.0,0.65581,0.00016,19.0726]
[1779037993301,43.56,77867.57,0.0,0.65581,0.00016,19.0726]
[1779037993350,43.56,77868.98,0.0,0.65604,0.00016,19.06816]
[1779037994825,43.56,77868.98,0.0,0.65604,0.00016,19.06816]
[1779037994846,43.56,77870.8,0.0,0.65633,0.00016,19.06252]
[1779037996386,43.56,77869.46,0.0,0.65611,0.00016,19.06675]
[1779037996867,43.56,77869.46,0.0,0.65611,0.00016,19.06675]
[1779037996968,43.56,77864.41,0.0,0.65529,0.00016,19.08269]
[1779037997239,43.56,77864.41,0.0,0.65529,0.00016,19.08269]
[1779037997824,43.56,77864.41,0.0,0.65529,0.00016,19.08269]
[1779038000271,43.56,77864.2,0.0,0.65525,0.00016,19.0834]
[1779038000351,43.56,77864.37,0.0,0.65528,0.00016,19.0829]
[1779038001918,43.56,77864.37,0.0,0.65528,0.00016,19.0829]
[1779038002019,43.56,77864.84,0.0,0.65535,0.00016,19.08149]
[1779038004779,43.57,77864.81,0.0,0.65534,0.00016,19.08161]
[1779038004839,43.57,77864.66,0.0,0.65532,0.00016,19.08214]
[1779038007444,43.57,77864.6,0.0,0.65531,0.00016,19.08236]
[1779038007545,43.57,77864.88,0.0,0.65535,0.00016,19.08154]
[1779038008300,43.57,77870.25,0.0,0.65622,0.00016,19.06466]
[1779038009307,43.57,77873.74,0.0,0.65679,0.00016,19.05368]
[1779038010507,43.57,77873.74,0.0,0.65679,0.00016,19.05368]
[1779038011010,43.57,77873.74,0.0,0.65679,0.00016,19.05368]
[1779038011017,43.57,77875.4,0.0,0.65709,0.00016,19.04381]
[1779038016356,43.57,77877.66,0.0,0.65744,0.00016,19.03696]
[1779038018370,43.58,77884.38,0.0,0.65853,0.00016,19.01568]
[1779038023406,43.58,77884.9,0.0,0.65859,0.00016,19.01442]
[1779038024403,43.58,77884.9,0.0,0.65859,0.00016,19.01442]
[1779038024413,43.58,77884.22,0.0,0.65848,0.00016,19.01667]
[1779038025420,43.58,77878.47,0.0,0.65754,0.00016,19.03507]
[1779038029448,43.59,77874.1,0.0,0.65681,0.00016,19.04919]
[1779038034550,43.59,77875.76,0.0,0.65707,0.00016,19.04417]
[1779038034563,43.59,77872.56,0.0,0.65655,0.00016,19.0544]
[1779038035492,43.59,77868.89,0.0,0.65595,0.00016,19.06596]
[1779038040528,43.6,77869.52,0.0,0.65604,0.00016,19.06417]
[1779038042048,43.6,77869.52,0.0,0.65604,0.00016,19.06417]
[1779038042542,43.6,77872.52,0.0,0.65653,0.00016,19.05483]
[1779038047577,43.6,77873.36,0.0,0.65665,0.00016,19.0524]
[1779038053619,43.61,77874.76,0.0,0.65687,0.00016,19.04826]
[1779038058654,43.61,77873.51,0.0,0.65665,0.00016,19.05244]
[1779038063689,43.61,77874.66,0.0,0.65683,0.00016,19.04903]
[1779038066606,43.61,77874.84,0.0,0.65685,0.00016,19.04855]
[1779038066710,43.61,77874.6,0.0,0.65681,0.00016,19.04935]
[1779038071745,43.62,77876.46,0.0,0.65713,0.00016,19.03898]
[1779038074766,43.62,77881.52,0.0,0.65795,0.00016,19.02308]
[1779038080808,43.63,77881.15,0.0,0.65787,0.00016,19.02465]
[1779038085843,43.63,77880.73,0.0,0.65779,0.00016,19.02632]
[1779038088864,43.63,77884.71,0.0,0.65842,0.00016,19.01385]
[1779038089871,43.64,77888.85,0.0,0.65909,0.00016,19.00068]
[1779038094906,43.64,77889.28,0.0,0.65914,0.00016,18.99969]
[1779038099946,43.65,77890.62,0.0,0.65934,0.00016,18.9958]
[1779038106004,43.65,77892.0,0.0,0.65954,0.00016,18.99189]
[1779038108019,43.66,77899.79,0.0,0.6608,0.00016,18.96697]
[1779038113054,43.66,77900.34,0.0,0.66086,0.00016,18.96571]
[1779038116075,43.67,77903.93,0.0,0.66143,0.00016,18.95439]
[1779038118089,43.67,77906.79,0.0,0.66188,0.00016,18.94532]
[1779038121110,43.68,77901.05,0.0,0.66093,0.00016,18.96429]
[1779038126145,43.68,77900.99,0.0,0.6609,0.00016,18.96496]
[1779038127806,43.68,77900.99,0.0,0.6609,0.00016,18.96496]
[1779038127814,43.69,77902.58,0.0,0.66115,0.00016,18.96001]
[1779038129168,43.69,77911.89,0.0,0.66266,0.00016,18.92971]
[1779038134203,43.69,77914.63,0.0,0.66312,0.00016,18.91625]
[1779038140245,43.7,77916.07,0.0,0.66331,0.00016,18.91234]
[1779038145281,43.71,77915.05,0.0,0.66312,0.00016,18.91634]
[1779038150316,43.72,77915.02,0.0,0.66308,0.00016,18.91712]
[1779038156358,43.73,77915.37,0.0,0.66311,0.00016,18.91666]
[1779038161394,43.73,77916.02,0.0,0.66321,0.00016,18.91457]
[1779038166429,43.73,77915.8,0.0,0.66317,0.00016,18.91535]
[1779038169450,43.73,77922.99,0.0,0.66433,0.00016,18.89177]
[1779038170909,43.73,77926.39,0.0,0.66487,0.00016,18.88063]
[1779038173478,43.73,77929.52,0.0,0.66539,0.00016,18.87001]
[1779038178513,43.7,77931.66,0.0,0.66582,0.00016,18.86082]
[1779038179520,43.7,77928.82,0.0,0.66537,0.00016,18.87019]
[1779038180527,43.7,77925.26,0.0,0.6648,0.00016,18.88192]
[1779038183548,43.7,77930.95,0.0,0.66572,0.00016,18.86283]
[1779038188583,43.7,77933.81,0.0,0.66618,0.00016,18.85344]
[1779038193619,43.7,77934.53,0.0,0.66631,0.00016,18.84658]
[1779038198654,43.7,77934.61,0.0,0.66632,0.00016,18.84649]
[1779038203689,43.7,77934.19,0.0,0.66625,0.00016,18.84794]
[1779038208724,43.71,77934.22,0.0,0.66625,0.00016,18.84789]
[1779038218794,43.71,77934.31,0.0,0.66626,0.00016,18.84774]
[1779038224836,43.71,77932.0,0.0,0.66588,0.00016,18.85549]
[1779038229871,43.71,77933.58,0.0,0.66614,0.00016,18.85024]
[1779038234906,43.71,77933.79,0.0,0.66617,0.00016,18.84955]
[1779038239941,43.71,77933.74,0.0,0.66616,0.00016,18.84969]
[1779038245983,43.71,77933.98,0.0,0.6662,0.00016,18.84885]
[1779038252025,43.71,77931.06,0.0,0.66577,0.00016,18.85376]
[1779038253032,43.71,77924.97,0.0,0.66479,0.00016,18.87393]
[1779038258067,43.7,77923.85,0.0,0.66462,0.00016,18.87747]
[1779038260808,43.7,77923.07,0.0,0.66449,0.00016,18.87997]
[1779038262813,43.7,77920.26,0.0,0.66405,0.00016,18.88916]
[1779038268044,43.7,77920.06,0.0,0.66401,0.00016,18.88988]
[1779038269031,43.7,77918.77,0.0,0.6638,0.00016,18.89416]
[1779038269147,43.7,77918.61,0.0,0.66377,0.00016,18.8947]
[1779038272393,43.7,77918.59,0.0,0.66377,0.00016,18.8948]
[1779038273174,43.7,77918.55,0.0,0.66376,0.00016,18.89495]
[1779038274251,43.7,77918.55,0.0,0.66376,0.00016,18.89495]
[1779038274264,43.7,77919.75,0.0,0.66396,0.00016,18.89101]
[1779038275188,43.7,77915.67,0.0,0.6633,0.00016,18.90443]
[1779038280223,43.71,77908.59,0.0,0.66214,0.00016,18.92794]
[1779038287272,43.72,77908.57,0.0,0.6621,0.00016,18.92879]
[1779038292307,43.73,77910.67,0.0,0.66241,0.00016,18.92251]
[1779038298350,43.74,77910.95,0.0,0.66243,0.00016,18.92205]
[1779038304392,43.73,77910.1,0.0,0.6623,0.00016,18.92474]
[1779038309066,43.73,77909.32,0.0,0.66218,0.00016,18.92723]
[1779038309218,43.73,77909.32,0.0,0.66218,0.00016,18.92723]
[1779038309269,43.73,77910.22,0.0,0.66232,0.00016,18.92427]
[1779038310100,43.73,77910.22,0.0,0.66232,0.00016,18.92427]
[1779038310141,43.73,77896.45,0.0,0.66009,0.00016,18.96891]
[1779038310434,43.73,77887.9,0.0,0.65871,0.00016,18.99628]
[1779038311441,43.74,77878.95,0.0,0.65729,0.00016,19.02002]
[1779038313227,43.74,77872.56,0.0,0.65624,0.00016,19.04021]
[1779038315416,43.74,77873.87,0.0,0.65645,0.00016,19.03615]
[1779038316349,43.74,77873.87,0.0,0.65645,0.00016,19.03615]
[1779038315469,43.74,77872.0,0.0,0.65615,0.00016,19.04202]
[1779038316476,43.74,77869.87,0.0,0.6558,0.00016,19.04872]
[1779038321874,43.74,77869.49,0.0,0.65574,0.00016,19.04997]
[1779038321944,43.74,77868.99,0.0,0.65566,0.00016,19.05156]
[1779038325539,43.74,77864.01,0.0,0.65484,0.00016,19.06712]
[1779038326802,43.74,77864.01,0.0,0.65484,0.00016,19.06712]
[1779038328042,43.74,77864.19,0.0,0.65487,0.00016,19.06655]
[1779038328337,43.74,77864.19,0.0,0.65487,0.00016,19.06655]
[1779038328226,43.74,77840.33,0.0,0.65098,0.00016,19.13995]
[1779038328640,43.74,77833.31,0.0,0.64983,0.00016,19.16119]
[1779038331115,43.74,77836.77,0.0,0.65039,0.00016,19.15095]
[1779038331403,43.74,77836.77,0.0,0.65039,0.00016,19.15095]
[1779038331581,43.74,77841.84,0.0,0.65121,0.00016,19.13557]
[1779038332588,43.74,77845.94,0.0,0.65188,0.00016,19.12312]
[1779038333595,43.74,77849.94,0.0,0.65253,0.00016,19.1109]
[1779038339331,43.74,77852.43,0.0,0.65294,0.00016,19.10323]
[1779038339432,43.74,77852.46,0.0,0.65295,0.00016,19.10314]
[1779038339453,43.74,77852.46,0.0,0.65295,0.00016,19.10314]
[1779038340336,43.74,77852.46,0.0,0.65295,0.00016,19.10314]
[1779038340337,43.74,77862.58,0.0,0.6546,0.00016,19.07185]
[1779038340644,43.74,77869.94,0.0,0.65579,0.00016,19.0489]
[1779038341618,43.74,77869.94,0.0,0.65579,0.00016,19.0489]
[1779038341651,43.74,77873.52,0.0,0.65638,0.00016,19.03769]
[1779038343665,43.75,77876.5,0.0,0.65686,0.00016,19.02836]
[1779038344812,43.75,77876.5,0.0,0.65686,0.00016,19.02836]
[1779038344821,43.75,77876.54,0.0,0.65686,0.00016,19.02826]
[1779038346570,43.75,77875.84,0.0,0.65675,0.00016,19.0305]
[1779038346701,43.75,77876.52,0.0,0.65686,0.00016,19.02839]
[1779038351736,43.75,77878.31,0.0,0.65714,0.00016,19.02293]
[1779038353751,43.75,77888.95,0.0,0.65886,0.00016,18.98925]
[1779038355320,43.75,77894.37,0.0,0.65973,0.00016,18.97203]
[1779038355765,43.75,77898.86,0.0,0.66046,0.00016,18.95761]
[1779038356772,43.75,77902.14,0.0,0.66099,0.00016,18.94712]
[1779038361807,43.76,77902.51,0.0,0.66102,0.00016,18.94644]
[1779038366842,43.77,77903.98,0.0,0.66124,0.00016,18.94218]
[1779038369406,43.77,77904.16,0.0,0.66126,0.00016,18.94169]
[1779038369863,43.77,77905.09,0.0,0.6614,0.00016,18.93887]
[1779038374898,43.78,77910.37,0.0,0.66226,0.00016,18.91747]
[1779038377919,43.78,77916.62,0.0,0.66326,0.00016,18.89726]
[1779038382954,43.78,77910.38,0.0,0.66226,0.00016,18.91758]
[1779038384388,43.78,77910.38,0.0,0.66226,0.00016,18.91758]
[1779038384968,43.78,77907.39,0.0,0.66178,0.00016,18.92724]
[1779038387747,43.78,77907.85,0.0,0.66186,0.00016,18.92568]
[1779038387989,43.78,77911.56,0.0,0.66246,0.00016,18.9136]
[1779038392096,43.78,77913.67,0.0,0.66279,0.00016,18.9068]
[1779038392197,43.78,77913.7,0.0,0.66279,0.00016,18.90681]
[1779038393028,43.78,77908.74,0.0,0.66199,0.00016,18.92306]
[1779038398063,43.79,77908.05,0.0,0.66185,0.00016,18.92577]
[1779038404139,43.79,77907.87,0.0,0.66183,0.00016,18.92622]
[1779038404240,43.79,77906.38,0.0,0.66159,0.00016,18.93102]
[1779038405112,43.79,77913.71,0.0,0.66278,0.00016,18.90716]
[1779038407126,43.79,77916.75,0.0,0.66327,0.00016,18.89721]
[1779038412161,43.79,77920.22,0.0,0.66381,0.00016,18.8862]
[1779038413168,43.79,77923.33,0.0,0.66431,0.00016,18.87599]
[1779038415182,43.79,77931.54,0.0,0.66563,0.00016,18.84892]
[1779038420217,43.8,77933.17,0.0,0.66588,0.00016,18.84375]
[1779038425252,43.8,77933.7,0.0,0.66595,0.00016,18.84225]
[1779038430291,43.8,77934.3,0.0,0.66603,0.00016,18.84054]
[1779038436333,43.81,77934.35,0.0,0.66606,0.00016,18.83599]
[1779038441368,43.81,77934.15,0.0,0.66601,0.00016,18.83697]
[1779038446403,43.82,77934.48,0.0,0.66605,0.00016,18.83616]
[1779038451438,43.82,77934.72,0.0,0.66608,0.00016,18.83562]
[1779038455819,43.82,77933.8,0.0,0.66592,0.00016,18.83886]
[1779038456473,43.82,77938.02,0.0,0.6666,0.00016,18.82487]
[1779038459146,43.82,77940.15,0.0,0.66693,0.00016,18.81788]
[1779038464534,43.83,77941.14,0.0,0.66707,0.00016,18.81494]
[1779038466126,43.83,77941.14,0.0,0.66707,0.00016,18.81494]
[1779038466181,43.83,77941.05,0.0,0.66705,0.00016,18.81536]
[1779038473596,43.84,77938.75,0.0,0.66667,0.00016,18.82344]
[1779038478631,43.84,77938.43,0.0,0.6666,0.00016,18.82479]
[1779038484201,43.84,77938.43,0.0,0.6666,0.00016,18.82479]
[1779038484302,43.84,77939.36,0.0,0.66674,0.00016,18.82205]
[1779038489709,43.85,77940.6,0.0,0.66692,0.00016,18.81825]
[1779038494744,43.85,77941.13,0.0,0.66702,0.00016,18.81207]
[1779038499779,43.86,77941.47,0.0,0.66706,0.00016,18.81129]
[1779038504814,43.86,77944.04,0.0,0.66745,0.00016,18.80309]
[1779038507835,43.87,77947.03,0.0,0.66792,0.00016,18.79332]
[1779038512870,43.87,77947.57,0.0,0.66799,0.00016,18.79198]
[1779038517905,43.88,77947.93,0.0,0.66802,0.00016,18.79122]
[1779038520926,43.88,77941.1,0.0,0.66692,0.00016,18.81433]
[1779038522940,43.88,77945.61,0.0,0.66763,0.00016,18.79942]
[1779038527984,43.89,77945.7,0.0,0.66763,0.00016,18.79952]
[1779038533020,43.9,77944.84,0.0,0.66748,0.00016,18.8028]
[1779038538055,43.9,77944.72,0.0,0.66744,0.00016,18.80358]
[1779038543090,43.91,77941.98,0.0,0.66698,0.00016,18.81315]
[1779038548125,43.91,77942.1,0.0,0.66699,0.00016,18.81307]
[1779038552589,43.91,77942.16,0.0,0.66702,0.00016,18.80829]
[1779038553160,43.91,77941.72,0.0,0.66694,0.00016,18.80989]
[1779038558195,43.92,77940.44,0.0,0.66673,0.00016,18.81444]
[1779038558773,43.92,77940.44,0.0,0.66673,0.00016,18.81444]
[1779038559202,43.92,77940.47,0.0,0.66673,0.00016,18.8144]
[1779038564241,43.92,77945.11,0.0,0.66746,0.00016,18.79924]
[1779038569098,43.93,77945.96,0.0,0.66758,0.00016,18.7967]
[1779038569276,43.93,77941.03,0.0,0.66679,0.00016,18.81321]
[1779038571290,43.93,77933.24,0.0,0.66554,0.00016,18.83914]
[1779038576069,43.93,77935.33,0.0,0.66586,0.00016,18.83239]
[1779038576325,43.93,77936.6,0.0,0.66606,0.00016,18.82823]
[1779038581360,43.94,77936.43,0.0,0.66603,0.00016,18.82902]
[1779038584381,43.94,77940.06,0.0,0.6666,0.00016,18.81713]
[1779038591434,43.94,77937.74,0.0,0.66621,0.00016,18.82521]
[1779038597476,43.95,77937.94,0.0,0.66623,0.00016,18.82485]
[1779038602511,43.95,77938.37,0.0,0.66629,0.00016,18.82369]
[1779038606540,43.95,77941.97,0.0,0.66685,0.00016,18.81195]
[1779038608554,43.96,77945.78,0.0,0.66746,0.00016,18.79939]
[1779038610570,43.96,77949.2,0.0,0.668,0.00016,18.78811]
[1779038613592,43.96,77952.7,0.0,0.66857,0.00016,18.77187]
[1779038618627,43.97,77954.55,0.0,0.66885,0.00016,18.76614]
[1779038623662,43.97,77954.56,0.0,0.66883,0.00016,18.7666]
[1779038629705,43.98,77956.8,0.0,0.66916,0.00016,18.75965]
[1779038635746,43.99,77955.87,0.0,0.66899,0.00016,18.7633]
[1779038640781,43.99,77955.85,0.0,0.66898,0.00016,18.76351]
[1779038645816,43.99,77955.94,0.0,0.66899,0.00016,18.76336]
[1779038651858,43.99,77956.31,0.0,0.66905,0.00016,18.76192]
[1779038656893,43.99,77948.84,0.0,0.66788,0.00016,18.78665]
[1779038657900,43.99,77943.68,0.0,0.66705,0.00016,18.80386]
[1779038662936,43.98,77942.84,0.0,0.66693,0.00016,18.80648]
[1779038667974,43.98,77943.22,0.0,0.66699,0.00016,18.80509]
[1779038673008,43.98,77943.4,0.0,0.66705,0.00016,18.79972]
[1779038674015,43.98,77948.05,0.0,0.6678,0.00016,18.78416]
[1779038679343,43.98,77948.3,0.0,0.66785,0.00016,18.78309]
[1779038685093,43.97,77948.48,0.0,0.66789,0.00016,18.78219]
[1779038694158,43.97,77948.13,0.0,0.66785,0.00016,18.78301]
[1779038698566,43.97,77947.98,0.0,0.66784,0.00016,18.78331]
[1779038698581,43.97,77947.98,0.0,0.66784,0.00016,18.78331]
[1779038698665,43.96,77947.99,0.0,0.66784,0.00016,18.78314]
[1779038699569,43.96,77947.99,0.0,0.66784,0.00016,18.78314]
[1779038699575,43.96,77947.99,0.0,0.66784,0.00016,18.78314]
[1779038699586,43.96,77947.99,0.0,0.66784,0.00016,18.78314]
[1779038699599,43.96,77947.99,0.0,0.66784,0.00016,18.78314]
[1779038699665,43.96,77950.07,0.0,0.66818,0.00016,18.77613]
[1779038702214,43.96,77946.27,0.0,0.66757,0.00016,18.78882]
[1779038708256,43.96,77947.17,0.0,0.66773,0.00016,18.78551]
[1779038715305,43.95,77946.84,0.0,0.66769,0.00016,18.78623]
[1779038722354,43.95,77947.48,0.0,0.66781,0.00016,18.78371]
[1779038724253,43.95,77947.66,0.0,0.66784,0.00016,18.78306]
[1779038724368,43.95,77945.7,0.0,0.66753,0.00016,18.78956]
[1779038725375,43.95,77936.61,0.0,0.66608,0.00016,18.81981]
[1779038726382,43.95,77922.01,0.0,0.66373,0.00016,18.86789]
[1779038727389,43.95,77921.35,0.0,0.66363,0.00016,18.87006]
[1779038729160,43.95,77920.7,0.0,0.66352,0.00016,18.87219]
[1779038729240,43.95,77920.7,0.0,0.66352,0.00016,18.87219]
[1779038729403,43.95,77919.0,0.0,0.66325,0.00016,18.87774]
[1779038730410,43.95,77914.65,0.0,0.66255,0.00016,18.89188]
[1779038737567,43.95,77913.41,0.0,0.66238,0.00016,18.89125]
[1779038739809,43.96,77910.39,0.0,0.66187,0.00016,18.90149]
[1779038740480,43.96,77915.26,0.0,0.66266,0.00016,18.88569]
[1779038741487,43.96,77918.11,0.0,0.66311,0.00016,18.87641]
[1779038746522,43.96,77919.94,0.0,0.66341,0.00016,18.87043]
[1779038751561,43.96,77920.15,0.0,0.66344,0.00016,18.86974]
[1779038754578,43.96,77925.2,0.0,0.66425,0.00016,18.85324]
[1779038755598,43.96,77925.2,0.0,0.66425,0.00016,18.85324]
[1779038756592,43.96,77928.82,0.0,0.66483,0.00016,18.84139]
[1779038760620,43.96,77931.88,0.0,0.66532,0.00016,18.83144]
[1779038765655,43.96,77931.8,0.0,0.6653,0.00016,18.8319]
[1779038770691,43.97,77931.87,0.0,0.66529,0.00016,18.83208]
[1779038775726,43.97,77931.38,0.0,0.66519,0.00016,18.8342]
[1779038781770,43.98,77932.84,0.0,0.6654,0.00016,18.82973]
[1779038788817,43.99,77933.09,0.0,0.66542,0.00016,18.82946]
[1779038793852,43.99,77932.24,0.0,0.66531,0.00016,18.82769]
[1779038796873,43.99,77923.64,0.0,0.66392,0.00016,18.85601]
[1779038801393,43.99,77922.86,0.0,0.6638,0.00016,18.85858]
[1779038803922,43.99,77918.12,0.0,0.66303,0.00016,18.87405]
[1779038808957,43.99,77917.91,0.0,0.663,0.00016,18.87472]
[1779038814999,43.99,77917.24,0.0,0.6629,0.00016,18.87685]
[1779038820036,43.99,77917.52,0.0,0.66294,0.00016,18.87587]
[1779038825071,43.99,77918.63,0.0,0.66313,0.00016,18.87219]
[1779038830106,43.99,77918.52,0.0,0.66311,0.00016,18.87245]
[1779038835141,43.99,77917.78,0.0,0.663,0.00016,18.87474]
[1779038840176,43.99,77915.86,0.0,0.66268,0.00016,18.88122]
[1779038845211,43.99,77916.76,0.0,0.66281,0.00016,18.87862]
[1779038850246,44.0,77914.9,0.0,0.6625,0.00016,18.88498]
[1779038855281,44.0,77915.9,0.0,0.66267,0.00016,18.87731]
[1779038860317,44.01,77915.56,0.0,0.6626,0.00016,18.87874]
[1779038868373,44.01,77915.6,0.0,0.66258,0.00016,18.87914]
[1779038873408,44.02,77916.48,0.0,0.66271,0.00016,18.87662]
[1779038880457,44.03,77915.91,0.0,0.66259,0.00016,18.87899]
[1779038890527,44.04,77915.67,0.0,0.66253,0.00016,18.88043]
[1779038893548,44.04,77918.76,0.0,0.66301,0.00016,18.87061]
[1779038895562,44.04,77922.34,0.0,0.66358,0.00016,18.85912]
[1779038900597,44.05,77924.61,0.0,0.66392,0.00016,18.85215]
[1779038905638,44.05,77925.32,0.0,0.66402,0.00016,18.85026]
[1779038912687,44.06,77925.26,0.0,0.66401,0.00016,18.8463]
[1779038918729,44.07,77926.73,0.0,0.66422,0.00016,18.84205]
[1779038924094,44.07,77926.73,0.0,0.66422,0.00016,18.84205]
[1779038932827,44.09,77926.75,0.0,0.66417,0.00016,18.84329]
[1779038938869,44.1,77927.65,0.0,0.66428,0.00016,18.84094]
[1779038943905,44.1,77926.86,0.0,0.66413,0.00016,18.84402]
[1779038951960,44.11,77926.92,0.0,0.66411,0.00016,18.84465]
[1779038956995,44.12,77926.61,0.0,0.66403,0.00016,18.84621]
[1779038963037,44.13,77926.25,0.0,0.66394,0.00016,18.84802]
[1779038970086,44.14,77926.91,0.0,0.66402,0.00016,18.8466]
[1779038975121,44.15,77929.07,0.0,0.66437,0.00016,18.83533]
[1779038981163,44.16,77929.03,0.0,0.66433,0.00016,18.83612]
[1779038985999,44.16,77930.05,0.0,0.66448,0.00016,18.83312]
[1779038986012,44.16,77932.62,0.0,0.66489,0.00016,18.82479]
[1779038986198,44.16,77938.46,0.0,0.66582,0.00016,18.80563]
[1779038987783,44.17,77942.27,0.0,0.66642,0.00016,18.7932]
[1779038993247,44.17,77943.59,0.0,0.66662,0.00016,18.78916]
[1779038998572,44.17,77943.97,0.0,0.66667,0.00016,18.78814]
[1779039000981,44.18,77955.24,0.0,0.66845,0.00016,18.75092]
[1779039001306,44.18,77960.83,0.0,0.66934,0.00016,18.73221]
[1779039003398,44.18,77961.7,0.0,0.66948,0.00016,18.72933]
[1779039003593,44.18,77961.7,0.0,0.66948,0.00016,18.72933]
[1779039004327,44.18,77953.55,0.0,0.66818,0.00016,18.75671]
[1779039009362,44.18,77952.59,0.0,0.66801,0.00016,18.76018]
[1779039014397,44.18,77952.12,0.0,0.66792,0.00016,18.76202]
[1779039022453,44.19,77952.22,0.0,0.66792,0.00016,18.76209]
[1779039028495,44.19,77952.13,0.0,0.6679,0.00016,18.76264]
[1779039033530,44.2,77951.19,0.0,0.66777,0.00016,18.76117]
[1779039038567,44.2,77950.76,0.0,0.6677,0.00016,18.76276]
[1779039044610,44.2,77950.48,0.0,0.66764,0.00016,18.76389]
[1779039049645,44.2,77950.49,0.0,0.66764,0.00016,18.76398]
[1779039054680,44.2,77951.23,0.0,0.66775,0.00016,18.76165]
[1779039059715,44.21,77951.18,0.0,0.66774,0.00016,18.76193]
[1779039065757,44.21,77951.15,0.0,0.66773,0.00016,18.76215]
[1779039072806,44.21,77951.13,0.0,0.66772,0.00016,18.76235]
[1779039080862,44.21,77950.11,0.0,0.66755,0.00016,18.76588]
[1779039086904,44.21,77948.36,0.0,0.66727,0.00016,18.77176]
[1779039092946,44.21,77949.79,0.0,0.66752,0.00016,18.76231]
[1779039097981,44.21,77949.79,0.0,0.66752,0.00016,18.76238]
[1779039104023,44.22,77949.49,0.0,0.66747,0.00016,18.76346]
[1779039110065,44.22,77949.6,0.0,0.66748,0.00016,18.76318]
[1779039118121,44.22,77949.58,0.0,0.66748,0.00016,18.76335]
[1779039127185,44.22,77949.6,0.0,0.66747,0.00016,18.7634]
[1779039132219,44.22,77950.04,0.0,0.66754,0.00016,18.76201]
[1779039137261,44.22,77950.21,0.0,0.66756,0.00016,18.7615]
[1779039137362,44.22,77950.06,0.0,0.66754,0.00016,18.76201]
[1779039138263,44.22,77944.96,0.0,0.66673,0.00016,18.7789]
[1779039139269,44.22,77938.89,0.0,0.66576,0.00016,18.79889]
[1779039145311,44.22,77936.04,0.0,0.66531,0.00016,18.80827]
[1779039150346,44.22,77936.12,0.0,0.66532,0.00016,18.80801]
[1779039151804,44.22,77936.12,0.0,0.66532,0.00016,18.80801]
[1779039151929,44.22,77936.12,0.0,0.66532,0.00016,18.80801]
[1779039152182,44.22,77935.95,0.0,0.66532,0.00016,18.8038]
[1779039152360,44.22,77923.49,0.0,0.66333,0.00016,18.84438]
[1779039154172,44.22,77918.17,0.0,0.66248,0.00016,18.86149]
[1779039156390,44.22,77915.39,0.0,0.66204,0.00016,18.87049]
[1779039158404,44.22,77908.15,0.0,0.66087,0.00016,18.89386]
[1779039159411,44.23,77903.51,0.0,0.66012,0.00016,18.9087]
[1779039163439,44.23,77899.54,0.0,0.65947,0.00016,18.92151]
[1779039165159,44.23,77899.54,0.0,0.65947,0.00016,18.92151]
[1779039164446,44.23,77893.05,0.0,0.65843,0.00016,18.94203]
[1779039165453,44.23,77888.28,0.0,0.65766,0.00016,18.95702]
[1779039166571,44.23,77888.28,0.0,0.65766,0.00016,18.95702]
[1779039167067,44.23,77888.28,0.0,0.65766,0.00016,18.95702]
[1779039167162,44.23,77883.42,0.0,0.65688,0.00016,18.97215]
[1779039167299,44.23,77883.42,0.0,0.65688,0.00016,18.97215]
[1779039168039,44.23,77883.42,0.0,0.65688,0.00016,18.97215]
[1779039168140,44.23,77876.85,0.0,0.65582,0.00016,18.99252]
[1779039170344,44.23,77874.67,0.0,0.65547,0.00016,18.99924]
[1779039170488,44.23,77874.06,0.0,0.65537,0.00016,19.00111]
[1779039173241,44.23,77873.97,0.0,0.65536,0.00016,19.00135]
[1779039173618,44.23,77873.97,0.0,0.65536,0.00016,19.00135]
[1779039173633,44.23,77873.97,0.0,0.65536,0.00016,19.00135]
[1779039173638,44.23,77873.97,0.0,0.65536,0.00016,19.00135]
[1779039173668,44.23,77873.97,0.0,0.65536,0.00016,19.00135]
[1779039173769,44.23,77873.97,0.0,0.65536,0.00016,19.00133]
[1779039174516,44.23,77883.55,0.0,0.65691,0.00016,18.97161]
[1779039175523,44.23,77890.08,0.0,0.65796,0.00016,18.95121]
[1779039178773,44.23,77890.32,0.0,0.65799,0.00016,18.9505]
[1779039179074,44.23,77901.67,0.0,0.65981,0.00016,18.91478]
[1779039179551,44.23,77914.92,0.0,0.66194,0.00016,18.8725]
[1779039180558,44.23,77917.62,0.0,0.66237,0.00016,18.86391]
[1779039185593,44.24,77914.63,0.0,0.66187,0.00016,18.87398]
[1779039187607,44.24,77920.59,0.0,0.66281,0.00016,18.85498]
[1779039189621,44.24,77924.4,0.0,0.66343,0.00016,18.84257]
[1779039190628,44.24,77918.13,0.0,0.66242,0.00016,18.86278]
[1779039195044,44.24,77916.75,0.0,0.66221,0.00016,18.8672]
[1779039195104,44.23,77916.75,0.0,0.66221,0.00016,18.86702]
[1779039196673,44.23,77910.83,0.0,0.66127,0.00016,18.88597]
[1779039200585,44.23,77910.29,0.0,0.66119,0.00016,18.88753]
[1779039200703,44.23,77910.78,0.0,0.66127,0.00016,18.88591]
[1779039201710,44.23,77919.66,0.0,0.66269,0.00016,18.85733]
[1779039204732,44.23,77914.68,0.0,0.6619,0.00016,18.87323]
[1779039207423,44.23,77914.57,0.0,0.66188,0.00016,18.87371]
[1779039208317,44.23,77914.5,0.0,0.66187,0.00016,18.87399]
[1779039208760,44.23,77913.43,0.0,0.66169,0.00016,18.87747]
[1779039212788,44.24,77910.77,0.0,0.66127,0.00016,18.88169]
[1779039217823,44.24,77911.89,0.0,0.66143,0.00016,18.87854]
[1779039222858,44.25,77912.29,0.0,0.66148,0.00016,18.87765]
[1779039227893,44.26,77911.88,0.0,0.6614,0.00016,18.87933]
[1779039233935,44.26,77911.06,0.0,0.66125,0.00016,18.88238]
[1779039238970,44.27,77912.61,0.0,0.66148,0.00016,18.87779]
[1779039245012,44.27,77911.36,0.0,0.66126,0.00016,18.88223]
[1779039250047,44.28,77911.96,0.0,0.66134,0.00016,18.88066]
[1779039255082,44.28,77912.27,0.0,0.66137,0.00016,18.88003]
[1779039256909,44.28,77912.92,0.0,0.66147,0.00016,18.87802]
[1779039257096,44.29,77912.83,0.0,0.66145,0.00016,18.87838]
[1779039262131,44.29,77914.51,0.0,0.6617,0.00016,18.87337]
[1779039267166,44.3,77913.72,0.0,0.66156,0.00016,18.87627]
[1779039269332,44.3,77913.85,0.0,0.66157,0.00016,18.87599]
[1779039270187,44.3,77913.49,0.0,0.66151,0.00016,18.87722]
[1779039275225,44.3,77913.4,0.0,0.66151,0.00016,18.8731]
[1779039276982,44.3,77913.4,0.0,0.66151,0.00016,18.8731]
[1779039277240,44.31,77914.64,0.0,0.66171,0.00016,18.86927]
[1779039278246,44.31,77919.9,0.0,0.66254,0.00016,18.85247]
[1779039278453,44.31,77919.9,0.0,0.66254,0.00016,18.85247]
[1779039279253,44.31,77923.0,0.0,0.66304,0.00016,18.84244]
[1779039281868,44.31,77922.84,0.0,0.66302,0.00016,18.8429]
[1779039282274,44.31,77933.1,0.0,0.66466,0.00016,18.80961]
[1779039284288,44.3,77936.12,0.0,0.66514,0.00016,18.79962]
[1779039285295,44.3,77939.14,0.0,0.66563,0.00016,18.78968]
[1779039288316,44.3,77942.42,0.0,0.66616,0.00016,18.77876]
[1779039289706,44.3,77944.39,0.0,0.66647,0.00016,18.77223]
[1779039290330,44.3,77944.98,0.0,0.66657,0.00016,18.77025]
[1779039293351,44.3,77949.64,0.0,0.66731,0.00016,18.75475]
[1779039296203,44.3,77955.9,0.0,0.66831,0.00016,18.73392]
[1779039296373,44.3,77959.7,0.0,0.66891,0.00016,18.72127]
[1779039298387,44.3,77965.08,0.0,0.66977,0.00016,18.70327]
[1779039299394,44.3,77970.1,0.0,0.67057,0.00016,18.68633]
[1779039304429,44.29,77973.06,0.0,0.67105,0.00016,18.67606]
[1779039310471,44.29,77970.11,0.0,0.67059,0.00016,18.68571]
[1779039311849,44.29,77970.11,0.0,0.67059,0.00016,18.68571]
[1779039311924,44.29,77970.11,0.0,0.67059,0.00016,18.68571]
[1779039312238,44.29,77972.01,0.0,0.6709,0.00016,18.67918]
[1779039312889,44.29,77972.01,0.0,0.6709,0.00016,18.67918]
[1779039313258,44.29,77972.01,0.0,0.6709,0.00016,18.67918]
[1779039313346,44.29,77977.4,0.0,0.67175,0.00016,18.66091]
[1779039314499,44.29,77974.44,0.0,0.67129,0.00016,18.6709]
[1779039319534,44.28,77972.16,0.0,0.67094,0.00016,18.67832]
[1779039324570,44.28,77968.68,0.0,0.6704,0.00016,18.68975]
[1779039329605,44.27,77968.09,0.0,0.67032,0.00016,18.6914]
[1779039335647,44.27,77967.79,0.0,0.67032,0.00016,18.68721]
[1779039341690,44.26,77965.79,0.0,0.67003,0.00016,18.69352]
[1779039346725,44.26,77966.62,0.0,0.67017,0.00016,18.69038]
[1779039351760,44.25,77964.62,0.0,0.66987,0.00016,18.69676]
[1779039352767,44.25,77961.28,0.0,0.66934,0.00016,18.70789]
[1779039355788,44.25,77958.06,0.0,0.66884,0.00016,18.71843]
[1779039357802,44.25,77953.0,0.0,0.66805,0.00016,18.73512]
[1779039358674,44.25,77953.0,0.0,0.66805,0.00016,18.73512]
[1779039358815,44.25,77951.69,0.0,0.66784,0.00016,18.73939]
[1779039359821,44.25,77942.15,0.0,0.66633,0.00016,18.77084]
[1779039361835,44.24,77945.71,0.0,0.6669,0.00016,18.75902]
[1779039366870,44.24,77945.87,0.0,0.66693,0.00016,18.75828]
[1779039373928,44.24,77945.72,0.0,0.66692,0.00016,18.75848]
[1779039378963,44.23,77944.94,0.0,0.66681,0.00016,18.76072]
[1779039387019,44.23,77944.35,0.0,0.66674,0.00016,18.76221]
[1779039392059,44.22,77944.58,0.0,0.66682,0.00016,18.7564]
[1779039397094,44.22,77944.37,0.0,0.6668,0.00016,18.75682]
[1779039403136,44.21,77944.64,0.0,0.66686,0.00016,18.75561]
[1779039408171,44.21,77944.51,0.0,0.66685,0.00016,18.75578]
[1779039413269,44.21,77943.85,0.0,0.66675,0.00016,18.7577]
[1779039418304,44.2,77943.73,0.0,0.66675,0.00016,18.75783]
[1779039427370,44.2,77944.04,0.0,0.66682,0.00016,18.75636]
[1779039431399,44.2,77938.25,0.0,0.6659,0.00016,18.77526]
[1779039432203,44.2,77938.25,0.0,0.6659,0.00016,18.77526]
[1779039432406,44.2,77929.0,0.0,0.66442,0.00016,18.80558]
[1779039432920,44.2,77929.0,0.0,0.66442,0.00016,18.80558]
[1779039433415,44.2,77920.13,0.0,0.663,0.00016,18.83438]
[1779039434422,44.2,77916.51,0.0,0.66242,0.00016,18.84605]
[1779039443821,44.2,77914.75,0.0,0.66212,0.00016,18.85215]
[1779039444492,44.21,77921.54,0.0,0.66318,0.00016,18.83081]
[1779039445499,44.21,77925.87,0.0,0.66387,0.00016,18.81683]
[1779039447691,44.21,77928.01,0.0,0.66422,0.00016,18.80986]
[1779039450949,44.21,77927.09,0.0,0.66407,0.00016,18.81285]
[1779039452548,44.21,77924.16,0.0,0.66363,0.00016,18.81772]
[1779039457583,44.21,77923.75,0.0,0.66355,0.00016,18.81918]
[1779039462618,44.21,77925.89,0.0,0.6639,0.00016,18.8122]
[1779039468660,44.21,77925.98,0.0,0.66391,0.00016,18.81189]
[1779039473695,44.21,77925.76,0.0,0.66388,0.00016,18.8126]
[1779039478731,44.21,77922.39,0.0,0.66334,0.00016,18.82351]
[1779039483766,44.22,77922.22,0.0,0.6633,0.00016,18.82436]
[1779039488801,44.22,77923.89,0.0,0.66355,0.00016,18.81924]
[1779039493836,44.22,77923.9,0.0,0.66355,0.00016,18.81929]
[1779039498871,44.22,77923.44,0.0,0.66348,0.00016,18.8207]
[1779039501892,44.22,77920.28,0.0,0.66298,0.00016,18.83086]
[1779039504913,44.22,77923.31,0.0,0.66346,0.00016,18.8212]
[1779039506081,44.22,77923.31,0.0,0.66346,0.00016,18.8212]
[1779039506183,44.22,77921.85,0.0,0.66322,0.00016,18.82604]
[1779039507092,44.22,77921.85,0.0,0.66322,0.00016,18.82604]
[1779039507167,44.22,77921.09,0.0,0.66309,0.00016,18.82855]
[1779039508156,44.22,77921.09,0.0,0.66309,0.00016,18.82855]
[1779039508226,44.23,77925.33,0.0,0.66377,0.00016,18.81486]
[1779039509948,44.23,77921.98,0.0,0.66323,0.00016,18.82585]
[1779039514983,44.24,77920.12,0.0,0.66293,0.00016,18.8277]
[1779039519011,44.24,77917.2,0.0,0.66245,0.00016,18.83757]
[1779039522032,44.24,77912.71,0.0,0.66172,0.00016,18.85204]
[1779039523039,44.24,77907.99,0.0,0.66097,0.00016,18.8671]
[1779039527067,44.24,77902.9,0.0,0.66016,0.00016,18.88309]
[1779039531095,44.24,77906.47,0.0,0.66074,0.00016,18.8716]
[1779039532102,44.24,77911.14,0.0,0.66149,0.00016,18.85673]
[1779039536130,44.23,77907.32,0.0,0.66089,0.00016,18.86868]
[1779039540158,44.23,77904.09,0.0,0.66037,0.00016,18.87899]
[1779039545193,44.24,77901.51,0.0,0.65994,0.00016,18.88753]
[1779039548214,44.24,77898.55,0.0,0.65945,0.00016,18.8971]
[1779039551235,44.25,77891.53,0.0,0.65831,0.00016,18.91939]
[1779039552395,44.25,77891.53,0.0,0.65831,0.00016,18.91939]
[1779039552406,44.25,77889.43,0.0,0.65797,0.00016,18.92602]
[1779039553249,44.25,77886.07,0.0,0.65743,0.00016,18.93657]
[1779039553794,44.25,77886.07,0.0,0.65743,0.00016,18.93657]
[1779039554256,44.25,77891.6,0.0,0.65832,0.00016,18.91927]
[1779039555263,44.25,77898.72,0.0,0.65946,0.00016,18.89687]
[1779039560298,44.25,77897.5,0.0,0.65925,0.00016,18.90102]
[1779039561305,44.25,77892.99,0.0,0.65853,0.00016,18.91528]
[1779039563922,44.25,77892.54,0.0,0.65845,0.00016,18.91678]
[1779039564330,44.25,77892.35,0.0,0.65842,0.00016,18.91741]
[1779039565337,44.25,77888.18,0.0,0.65775,0.00016,18.93052]
[1779039565807,44.25,77888.18,0.0,0.65775,0.00016,18.93052]
[1779039566344,44.26,77890.63,0.0,0.65814,0.00016,18.92287]
[1779039567351,44.26,77897.52,0.0,0.65925,0.00016,18.90122]
[1779039572386,44.26,77898.44,0.0,0.65941,0.00016,18.89383]
[1779039577421,44.26,77899.77,0.0,0.65961,0.00016,18.88988]
[1779039581449,44.27,77907.19,0.0,0.66079,0.00016,18.86654]
[1779039583582,44.27,77908.42,0.0,0.66099,0.00016,18.86269]
[1779039583632,44.27,77909.83,0.0,0.66121,0.00016,18.85827]
[1779039584470,44.27,77917.73,0.0,0.66247,0.00016,18.833]
[1779039586484,44.27,77923.71,0.0,0.66343,0.00016,18.81363]
[1779039587491,44.27,77926.61,0.0,0.6639,0.00016,18.8042]
[1779039588498,44.27,77931.0,0.0,0.6646,0.00016,18.78991]
[1779039589574,44.27,77936.99,0.0,0.66556,0.00016,18.77033]
[1779039590512,44.27,77943.81,0.0,0.66664,0.00016,18.74793]
[1779039592526,44.27,77949.16,0.0,0.66749,0.00016,18.73031]
[1779039593002,44.27,77949.16,0.0,0.66749,0.00016,18.73031]
[1779039593096,44.27,77949.16,0.0,0.66749,0.00016,18.73031]
[1779039593533,44.27,77952.61,0.0,0.66804,0.00016,18.71888]
[1779039595547,44.27,77957.97,0.0,0.6689,0.00016,18.70096]
[1779039596734,44.27,77960.05,0.0,0.66923,0.00016,18.69396]
[1779039597563,44.27,77978.32,0.0,0.67213,0.00016,18.63227]
[1779039598569,44.27,77982.92,0.0,0.67286,0.00016,18.61657]
[1779039600775,44.27,77984.51,0.0,0.67311,0.00016,18.6111]
[1779039601002,44.27,77984.51,0.0,0.67311,0.00016,18.6111]
[1779039601669,44.27,77981.8,0.0,0.67268,0.00016,18.62033]
[1779039602597,44.27,77980.68,0.0,0.67251,0.00016,18.62412]
[1779039605618,44.26,77977.1,0.0,0.67194,0.00016,18.63618]
[1779039609646,44.26,77974.23,0.0,0.6715,0.00016,18.64575]
[1779039610653,44.26,77970.54,0.0,0.67092,0.00016,18.65818]
[1779039615688,44.26,77968.52,0.0,0.67061,0.00016,18.66469]
[1779039619717,44.25,77973.58,0.0,0.67142,0.00016,18.64735]
[1779039624753,44.25,77973.78,0.0,0.67146,0.00016,18.64646]
[1779039626767,44.25,77970.6,0.0,0.67096,0.00016,18.65712]
[1779039627774,44.25,77967.13,0.0,0.67041,0.00016,18.66878]
[1779039632809,44.25,77966.95,0.0,0.67043,0.00016,18.66429]
[1779039638851,44.24,77966.91,0.0,0.67044,0.00016,18.66409]
[1779039644894,44.24,77966.9,0.0,0.67045,0.00016,18.6638]
[1779039649929,44.23,77966.84,0.0,0.67045,0.00016,18.66375]
[1779039654965,44.23,77967.05,0.0,0.6705,0.00016,18.6628]
[1779039662013,44.23,77966.18,0.0,0.67037,0.00016,18.66539]
[1779039667048,44.22,77965.79,0.0,0.67032,0.00016,18.66646]
[1779039672083,44.22,77965.21,0.0,0.67024,0.00016,18.66817]
[1779039677118,44.22,77964.84,0.0,0.67019,0.00016,18.66918]
[1779039683160,44.21,77965.01,0.0,0.67023,0.00016,18.66832]
[1779039688195,44.21,77965.1,0.0,0.67026,0.00016,18.66779]
[1779039693230,44.21,77966.58,0.0,0.67053,0.00016,18.65779]
[1779039698265,44.2,77966.84,0.0,0.67059,0.00016,18.65669]
[1779039703300,44.2,77968.85,0.0,0.67091,0.00016,18.64971]
[1779039708335,44.2,77967.95,0.0,0.67078,0.00016,18.6526]
[1779039713370,44.2,77967.72,0.0,0.67075,0.00016,18.6532]
[1779039716391,44.2,77971.31,0.0,0.67132,0.00016,18.64095]
[1779039721426,44.19,77972.6,0.0,0.67153,0.00016,18.63647]
[1779039726461,44.19,77972.57,0.0,0.67153,0.00016,18.63646]
[1779039731500,44.19,77972.33,0.0,0.6715,0.00016,18.63715]
[1779039736535,44.19,77973.3,0.0,0.67166,0.00016,18.63375]
[1779039739570,44.19,77973.41,0.0,0.67168,0.00016,18.63333]
[1779039739659,44.19,77973.36,0.0,0.67167,0.00016,18.63347]
[1779039741570,44.19,77977.43,0.0,0.67232,0.00016,18.61958]
[1779039746605,44.19,77977.2,0.0,0.67228,0.00016,18.62029]
[1779039751640,44.19,77976.97,0.0,0.67228,0.00016,18.61618]
[1779039756675,44.19,77977.1,0.0,0.67231,0.00016,18.61565]
[1779039761711,44.18,77979.4,0.0,0.67268,0.00016,18.60771]
[1779039766746,44.18,77979.38,0.0,0.67268,0.00016,18.6077]
[1779039770776,44.18,77985.44,0.0,0.67364,0.00016,18.58689]
[1779039775811,44.18,77987.15,0.0,0.67391,0.00016,18.58101]
[1779039780846,44.18,77987.08,0.0,0.6739,0.00016,18.58123]
[1779039786315,44.18,77987.09,0.0,0.6739,0.00016,18.58116]
[1779039791924,44.18,77989.22,0.0,0.67424,0.00016,18.5738]
[1779039793938,44.18,77991.94,0.0,0.67467,0.00016,18.56442]
[1779039798973,44.18,77991.97,0.0,0.67467,0.00016,18.56437]
[1779039804013,44.18,77991.74,0.0,0.67464,0.00016,18.56523]
[1779039808038,44.18,77985.01,0.0,0.67357,0.00016,18.58843]
[1779039811564,44.18,77985.14,0.0,0.67359,0.00016,18.58797]
[1779039817101,44.18,77985.19,0.0,0.67363,0.00016,18.58297]
[1779039822137,44.18,77985.55,0.0,0.67369,0.00016,18.58174]
[1779039827171,44.18,77985.4,0.0,0.67366,0.00016,18.58227]
[1779039833213,44.18,77985.47,0.0,0.67368,0.00016,18.58203]
[1779039838249,44.18,77991.49,0.0,0.67463,0.00016,18.56132]
[1779039841270,44.18,77996.53,0.0,0.67542,0.00016,18.54396]
[1779039844309,44.18,77998.06,0.0,0.67566,0.00016,18.53868]
[1779039844382,44.19,77998.13,0.0,0.67567,0.00016,18.53852]
[1779039847312,44.19,78000.88,0.0,0.6761,0.00016,18.5291]
[1779039849327,44.19,78005.59,0.0,0.67684,0.00016,18.51278]
[1779039851656,44.19,78010.22,0.0,0.67756,0.00016,18.49678]
[1779039852356,44.19,78016.94,0.0,0.67861,0.00016,18.47317]
[1779039853365,44.19,78019.9,0.0,0.67908,0.00016,18.46281]
[1779039858398,44.2,78019.55,0.0,0.679,0.00016,18.46461]
[1779039863433,44.21,78020.0,0.0,0.67904,0.00016,18.46358]
[1779039866454,44.21,78016.16,0.0,0.67842,0.00016,18.47754]
[1779039871491,44.22,78016.33,0.0,0.67846,0.00016,18.47258]
[1779039876526,44.22,78017.67,0.0,0.67865,0.00016,18.46836]
[1779039881561,44.23,78019.0,0.0,0.67884,0.00016,18.46419]
[1779039886596,44.23,78019.24,0.0,0.67886,0.00016,18.46387]
[1779039891631,44.24,78017.62,0.0,0.67858,0.00016,18.47008]
[1779039896666,44.25,78019.6,0.0,0.67887,0.00016,18.4636]
[1779039901701,44.25,78019.93,0.0,0.6789,0.00016,18.46294]
[1779039906736,44.26,78019.21,0.0,0.67877,0.00016,18.46597]
[1779039910303,44.26,78020.68,0.0,0.67899,0.00016,18.46109]
[1779039910918,44.26,78020.68,0.0,0.67899,0.00016,18.46109]
[1779039910764,44.26,78025.04,0.0,0.67967,0.00016,18.4458]
[1779039911771,44.26,78020.95,0.0,0.67903,0.00016,18.46018]
[1779039916806,44.26,78024.34,0.0,0.67955,0.00016,18.44838]
[1779039918822,44.27,78019.96,0.0,0.67886,0.00016,18.46404]
[1779039919829,44.27,78015.84,0.0,0.67821,0.00016,18.47862]
[1779039923857,44.27,78012.49,0.0,0.67767,0.00016,18.49067]
[1779039928892,44.28,78010.77,0.0,0.67738,0.00016,18.49703]
[1779039933927,44.28,78010.97,0.0,0.67743,0.00016,18.49184]
[1779039937512,44.28,78011.61,0.0,0.67752,0.00016,18.48982]
[1779039937960,44.28,78007.89,0.0,0.67694,0.00016,18.50288]
[1779039938967,44.28,78001.5,0.0,0.67593,0.00016,18.52515]
[1779039944003,44.29,77997.43,0.0,0.67528,0.00016,18.53943]
[1779039949037,44.29,77998.09,0.0,0.67538,0.00016,18.53729]
[1779039954072,44.29,77998.2,0.0,0.67539,0.00016,18.53706]
[1779039957093,44.29,78001.76,0.0,0.67594,0.00016,18.52482]
[1779039962130,44.29,78003.72,0.0,0.67624,0.00016,18.51824]
[1779039967445,44.29,78003.87,0.0,0.67626,0.00016,18.51785]
[1779039967487,44.3,78003.83,0.0,0.67625,0.00016,18.51807]
[1779039969178,44.3,78008.23,0.0,0.67694,0.00016,18.50285]
[1779039974213,44.3,78008.33,0.0,0.67695,0.00016,18.50277]
[1779039976227,44.3,78011.21,0.0,0.67739,0.00016,18.49284]
[1779039978241,44.3,78014.23,0.0,0.67786,0.00016,18.48242]
[1779039983276,44.31,78016.18,0.0,0.67815,0.00016,18.476]
[1779039985290,44.31,78018.92,0.0,0.67857,0.00016,18.46656]
[1779039990325,44.32,78020.66,0.0,0.67883,0.00016,18.46091]
[1779039995360,44.32,78020.54,0.0,0.67882,0.00016,18.45696]
[1779040000402,44.33,78020.68,0.0,0.67883,0.00016,18.45684]
[1779040002415,44.33,78023.57,0.0,0.67927,0.00016,18.44694]
[1779040007450,44.33,78024.12,0.0,0.67934,0.00016,18.4455]
[1779040012485,44.34,78023.65,0.0,0.67924,0.00016,18.44767]
[1779040013492,44.34,78019.76,0.0,0.67863,0.00016,18.46145]
[1779040014501,44.34,78015.12,0.0,0.67789,0.00016,18.47781]
[1779040019536,44.35,78014.9,0.0,0.67784,0.00016,18.47897]
[1779040026585,44.35,78015.24,0.0,0.67787,0.00016,18.47832]
[1779040030613,44.36,78012.51,0.0,0.67743,0.00016,18.48817]
[1779040035649,44.38,78010.88,0.0,0.67711,0.00016,18.49541]
[1779040042698,44.4,78011.37,0.0,0.67712,0.00016,18.49525]
[1779040047733,44.4,78011.72,0.0,0.67716,0.00016,18.49434]
[1779040053775,44.4,78011.56,0.0,0.67716,0.00016,18.49045]
[1779040059053,44.42,78011.41,0.0,0.67707,0.00016,18.49238]
[1779040068880,44.46,78011.62,0.0,0.67698,0.00016,18.49459]
[1779040073915,44.46,78011.11,0.0,0.67689,0.00016,18.49667]
[1779040078950,44.46,78010.51,0.0,0.67678,0.00016,18.49906]
[1779040083985,44.47,78011.5,0.0,0.67692,0.00016,18.49594]
[1779040084561,44.47,78011.5,0.0,0.67692,0.00016,18.49594]
[1779040090028,44.47,78012.02,0.0,0.67699,0.00016,18.49452]
[1779040096070,44.48,78012.57,0.0,0.67706,0.00016,18.49302]
[1779040101105,44.48,78014.3,0.0,0.67732,0.00016,18.48735]
[1779040106140,44.49,78013.99,0.0,0.67725,0.00016,18.48877]
[1779040111175,44.49,78013.87,0.0,0.67725,0.00016,18.48468]
[1779040116210,44.49,78014.02,0.0,0.67726,0.00016,18.48449]
[1779040121245,44.5,78014.51,0.0,0.67733,0.00016,18.48312]
[1779040127287,44.5,78014.68,0.0,0.67734,0.00016,18.48293]
[1779040132322,44.51,78019.79,0.0,0.67812,0.00016,18.46548]
[1779040137357,44.51,78021.76,0.0,0.67841,0.00016,18.45902]
[1779040142392,44.51,78020.96,0.0,0.67831,0.00016,18.46136]
[1779040147427,44.5,78021.24,0.0,0.67837,0.00016,18.45991]
[1779040152462,44.5,78022.39,0.0,0.67857,0.00016,18.45542]
[1779040154042,44.5,78022.39,0.0,0.67857,0.00016,18.45542]
[1779040154143,44.49,78022.24,0.0,0.67855,0.00016,18.45576]
[1779040156491,44.49,78027.07,0.0,0.67931,0.00016,18.43867]
[1779040160520,44.49,78030.55,0.0,0.67987,0.00016,18.42613]
[1779040162534,44.49,78034.09,0.0,0.68043,0.00016,18.41352]
[1779040167569,44.48,78035.99,0.0,0.68074,0.00016,18.40651]
[1779040170990,44.48,78035.87,0.0,0.68072,0.00016,18.40683]
[1779040170991,44.48,78035.87,0.0,0.68072,0.00016,18.40683]
[1779040171060,44.48,78035.87,0.0,0.68072,0.00016,18.40683]
[1779040171091,44.48,78035.87,0.0,0.68076,0.00016,18.40187]
[1779040172492,44.48,78036.16,0.0,0.68081,0.00016,18.40084]
[1779040172604,44.48,78036.6,0.0,0.68088,0.00016,18.39923]
[1779040177499,44.48,78036.89,0.0,0.68093,0.00016,18.39801]
[1779040178001,44.48,78036.89,0.0,0.68093,0.00016,18.39801]
[1779040178499,44.48,78037.09,0.0,0.68097,0.00016,18.3972]
[1779040178646,44.48,78036.78,0.0,0.68092,0.00016,18.3983]
[1779040180002,44.48,78036.78,0.0,0.68092,0.00016,18.3983]
[1779040180002,44.48,78036.78,0.0,0.68092,0.00016,18.3983]
[1779040180104,44.48,78036.71,0.0,0.68091,0.00016,18.39846]
[1779040180502,44.48,78036.71,0.0,0.68091,0.00016,18.39846]
[1779040180502,44.48,78036.71,0.0,0.68091,0.00016,18.39846]
[1779040180660,44.48,78036.88,0.0,0.68094,0.00016,18.39786]
[1779040184005,44.47,78037.35,0.0,0.68101,0.00016,18.3961]
[1779040184106,44.47,78037.35,0.0,0.68102,0.00016,18.39602]
[1779040186008,44.47,78037.08,0.0,0.68097,0.00016,18.39697]
[1779040186109,44.47,78037.01,0.0,0.68097,0.00016,18.39714]
[1779040186509,44.47,78037.01,0.0,0.68097,0.00016,18.39714]
[1779040186510,44.47,78037.01,0.0,0.68097,0.00016,18.39714]
[1779040187010,44.47,78037.01,0.0,0.68097,0.00016,18.39714]
[1779040188059,44.47,78037.23,0.0,0.681,0.00016,18.39631]
[1779040188160,44.47,78037.32,0.0,0.68102,0.00016,18.39595]
[1779040192023,44.47,78037.45,0.0,0.68104,0.00016,18.39541]
[1779040192065,44.47,78037.45,0.0,0.68104,0.00016,18.39541]
[1779040192114,44.47,78037.24,0.0,0.68101,0.00016,18.39607]
[1779040197781,44.47,78035.95,0.0,0.68082,0.00016,18.40043]
[1779040201038,44.47,78035.7,0.0,0.68079,0.00016,18.40123]
[1779040201809,44.46,78032.38,0.0,0.68027,0.00016,18.41288]
[1779040206844,44.46,78032.13,0.0,0.68024,0.00016,18.41346]
[1779040212061,44.46,78032.22,0.0,0.68027,0.00016,18.41294]
[1779040212066,44.46,78035.04,0.0,0.68071,0.00016,18.40292]
[1779040218928,44.46,78036.58,0.0,0.68096,0.00016,18.3972]
[1779040223963,44.45,78036.33,0.0,0.68093,0.00016,18.39791]
[1779040225065,44.45,78036.33,0.0,0.68093,0.00016,18.39791]
[1779040225166,44.45,78036.36,0.0,0.68093,0.00016,18.39777]
[1779040226062,44.45,78036.36,0.0,0.68093,0.00016,18.39777]
[1779040226083,44.45,78038.12,0.0,0.68121,0.00016,18.3915]
[1779040227069,44.45,78038.12,0.0,0.68121,0.00016,18.3915]
[1779040227147,44.45,78037.04,0.0,0.68104,0.00016,18.3953]
[1779040227991,44.45,78033.19,0.0,0.68044,0.00016,18.4089]
[1779040230060,44.45,78033.04,0.0,0.68042,0.00016,18.40939]
[1779040237054,44.45,78034.16,0.0,0.68065,0.00016,18.40024]
[1779040242089,44.45,78034.52,0.0,0.68071,0.00016,18.39877]
[1779040247124,44.44,78033.09,0.0,0.68049,0.00016,18.40364]
[1779040248058,44.44,78033.09,0.0,0.68049,0.00016,18.40364]
[1779040253166,44.44,78034.23,0.0,0.68068,0.00016,18.39936]
[1779040259208,44.44,78034.41,0.0,0.68072,0.00016,18.39848]
[1779040265251,44.43,78033.74,0.0,0.68063,0.00016,18.40061]
[1779040270286,44.43,78032.72,0.0,0.68048,0.00016,18.40401]
[1779040275321,44.43,78033.63,0.0,0.68063,0.00016,18.40058]
[1779040277403,44.43,78033.63,0.0,0.68063,0.00016,18.40058]
[1779040277501,44.43,78032.95,0.0,0.68052,0.00016,18.4029]
[1779040278342,44.43,78027.58,0.0,0.67969,0.00016,18.42181]
[1779040283377,44.42,78026.39,0.0,0.67951,0.00016,18.42569]
[1779040288412,44.42,78026.64,0.0,0.67957,0.00016,18.42449]
[1779040293447,44.42,78026.68,0.0,0.67962,0.00016,18.41918]
[1779040298482,44.41,78026.7,0.0,0.67964,0.00016,18.41879]
[1779040303519,44.41,78026.18,0.0,0.67957,0.00016,18.4203]
[1779040308553,44.41,78026.38,0.0,0.67961,0.00016,18.41927]
[1779040313588,44.4,78026.22,0.0,0.6796,0.00016,18.41951]
[1779040319630,44.4,78026.1,0.0,0.6796,0.00016,18.41955]
[1779040324665,44.39,78026.21,0.0,0.67963,0.00016,18.41884]
[1779040330707,44.39,78026.29,0.0,0.67966,0.00016,18.41818]
[1779040337756,44.38,78026.18,0.0,0.67966,0.00016,18.41813]
[1779040342791,44.38,78025.94,0.0,0.67963,0.00016,18.41866]
[1779040352861,44.37,78025.94,0.0,0.67969,0.00016,18.41319]
[1779040357896,44.37,78026.13,0.0,0.67974,0.00016,18.41222]
[1779040362931,44.37,78026.06,0.0,0.67974,0.00016,18.41218]
[1779040369044,44.37,78026.06,0.0,0.67974,0.00016,18.41218]
[1779040375015,44.36,78026.23,0.0,0.67979,0.00016,18.41083]
[1779040380050,44.35,78027.03,0.0,0.67993,0.00016,18.40773]
[1779040386092,44.35,78027.1,0.0,0.67996,0.00016,18.40716]
[1779040393141,44.34,78027.08,0.0,0.67997,0.00016,18.40685]
[1779040398176,44.34,78026.98,0.0,0.67996,0.00016,18.40694]
[1779040400190,44.34,78023.66,0.0,0.67945,0.00016,18.41855]
[1779040401197,44.34,78015.31,0.0,0.67813,0.00016,18.44801]
[1779040404218,44.34,78018.86,0.0,0.67868,0.00016,18.4358]
[1779040405225,44.34,78025.74,0.0,0.67976,0.00016,18.41149]
[1779040410260,44.34,78026.73,0.0,0.67993,0.00016,18.40771]
[1779040414308,44.34,78027.4,0.0,0.68008,0.00016,18.40033]
[1779040414373,44.34,78027.25,0.0,0.68005,0.00016,18.40081]
[1779040420330,44.35,78029.65,0.0,0.6804,0.00016,18.39299]
[1779040425102,44.35,78029.25,0.0,0.68032,0.00016,18.39487]
[1779040425365,44.35,78027.62,0.0,0.68006,0.00016,18.40076]
[1779040429393,44.35,78024.98,0.0,0.67965,0.00016,18.41003]
[1779040434428,44.35,78025.46,0.0,0.67973,0.00016,18.40807]
[1779040439463,44.35,78025.07,0.0,0.67968,0.00016,18.40921]
[1779040444498,44.34,78024.78,0.0,0.67965,0.00016,18.41001]
[1779040449533,44.34,78021.12,0.0,0.67908,0.00016,18.42269]
[1779040454569,44.34,78020.86,0.0,0.67905,0.00016,18.42334]
[1779040459605,44.33,78021.75,0.0,0.6792,0.00016,18.41993]
[1779040471022,44.33,78021.61,0.0,0.67919,0.00016,18.42021]
[1779040476723,44.32,78019.82,0.0,0.67897,0.00016,18.42094]
[1779040481758,44.32,78020.48,0.0,0.67909,0.00016,18.41834]
[1779040488807,44.32,78019.61,0.0,0.67897,0.00016,18.42103]
[1779040493842,44.31,78020.35,0.0,0.6791,0.00016,18.41815]
[1779040498877,44.31,78021.03,0.0,0.67921,0.00016,18.41549]
[1779040504919,44.31,78021.64,0.0,0.67932,0.00016,18.41303]
[1779040507763,44.3,78021.53,0.0,0.67931,0.00016,18.41332]
[1779040507779,44.3,78021.53,0.0,0.67931,0.00016,18.41332]
[1779040508045,44.3,78021.53,0.0,0.67931,0.00016,18.41332]
[1779040508216,44.3,78021.53,0.0,0.67931,0.00016,18.41332]
[1779040508442,44.3,78021.53,0.0,0.67931,0.00016,18.41332]
[1779040508485,44.31,78026.42,0.0,0.68007,0.00016,18.39609]
[1779040508947,44.31,78044.75,0.0,0.68294,0.00016,18.33072]
[1779040509954,44.31,78045.26,0.0,0.68302,0.00016,18.32906]
[1779040511865,44.31,78045.14,0.0,0.683,0.00016,18.32951]
[1779040519017,44.31,78045.3,0.0,0.68302,0.00016,18.32906]
[1779040520947,44.31,78045.65,0.0,0.68307,0.00016,18.32782]
[1779040521031,44.31,78043.55,0.0,0.68274,0.00016,18.33537]
[1779040522057,44.31,78043.55,0.0,0.68274,0.00016,18.33537]
[1779040526955,44.31,78042.18,0.0,0.68253,0.00016,18.34029]
[1779040526955,44.31,78042.18,0.0,0.68253,0.00016,18.34029]
[1779040527073,44.31,78044.06,0.0,0.68282,0.00016,18.33354]
[1779040529810,44.31,78045.06,0.0,0.68298,0.00016,18.32995]
[1779040530094,44.31,78044.65,0.0,0.68291,0.00016,18.33143]
[1779040535129,44.31,78045.46,0.0,0.68307,0.00016,18.32368]
[1779040538943,44.31,78045.13,0.0,0.68302,0.00016,18.32487]
[1779040539157,44.31,78046.72,0.0,0.68327,0.00016,18.31916]
[1779040545199,44.31,78048.69,0.0,0.68358,0.00016,18.31212]
[1779040550235,44.31,78047.78,0.0,0.68343,0.00016,18.31542]
[1779040555270,44.31,78047.67,0.0,0.68342,0.00016,18.31582]
[1779040560305,44.31,78049.33,0.0,0.68368,0.00016,18.30984]
[1779040565340,44.31,78054.11,0.0,0.68442,0.00016,18.2926]
[1779040570375,44.31,78054.98,0.0,0.68455,0.00016,18.28953]
[1779040575410,44.31,78055.9,0.0,0.68469,0.00016,18.28627]
[1779040576417,44.31,78060.58,0.0,0.68542,0.00016,18.2693]
[1779040577424,44.31,78063.42,0.0,0.68586,0.00016,18.259]
[1779040580445,44.31,78065.88,0.0,0.68624,0.00016,18.25017]
[1779040584473,44.32,78061.04,0.0,0.68548,0.00016,18.26801]
[1779040589508,44.32,78059.94,0.0,0.6853,0.00016,18.27218]
[1779040598571,44.32,78059.71,0.0,0.68529,0.00016,18.26846]
[1779040608722,44.32,78059.55,0.0,0.68526,0.00016,18.26917]
[1779040614683,44.33,78059.67,0.0,0.68525,0.00016,18.26935]
[1779040620572,44.33,78059.51,0.0,0.68522,0.00016,18.27012]
[1779040620572,44.33,78059.51,0.0,0.68522,0.00016,18.27012]
[1779040620673,44.33,78059.43,0.0,0.6852,0.00016,18.27051]
[1779040620815,44.33,78059.43,0.0,0.6852,0.00016,18.27051]
[1779040620916,44.33,78053.71,0.0,0.68431,0.00016,18.29122]
[1779040622739,44.33,78049.99,0.0,0.68373,0.00016,18.30469]
[1779040629788,44.33,78050.33,0.0,0.68378,0.00016,18.30355]
[1779040634824,44.34,78050.31,0.0,0.68377,0.00016,18.30365]
[1779040639858,44.34,78050.34,0.0,0.68378,0.00016,18.30356]
[1779040644893,44.34,78050.18,0.0,0.68375,0.00016,18.30415]
[1779040645900,44.34,78046.16,0.0,0.68312,0.00016,18.31861]
[1779040651942,44.33,78046.58,0.0,0.68323,0.00016,18.31215]
[1779040656977,44.33,78045.82,0.0,0.68311,0.00016,18.31483]
[1779040662012,44.33,78044.11,0.0,0.68285,0.00016,18.32091]
[1779040663406,44.33,78044.11,0.0,0.68285,0.00016,18.32091]
[1779040670068,44.33,78045.66,0.0,0.68309,0.00016,18.31523]
[1779040675103,44.33,78045.61,0.0,0.68309,0.00016,18.31535]
[1779040676642,44.33,78045.61,0.0,0.68309,0.00016,18.31535]
[1779040677644,44.33,78045.61,0.0,0.68309,0.00016,18.31532]
[1779040677644,44.33,78045.61,0.0,0.68309,0.00016,18.31532]
[1779040683160,44.33,78047.12,0.0,0.68333,0.00016,18.30984]
[1779040685173,44.33,78044.37,0.0,0.6829,0.00016,18.3197]
[1779040690208,44.33,78044.05,0.0,0.68285,0.00016,18.32077]
[1779040695243,44.33,78044.68,0.0,0.68295,0.00016,18.31843]
[1779040700278,44.33,78044.72,0.0,0.68296,0.00016,18.31821]
[1779040708334,44.33,78044.67,0.0,0.68296,0.00016,18.31826]
[1779040713369,44.33,78043.64,0.0,0.68284,0.00016,18.31702]
[1779040719166,44.32,78044.43,0.0,0.68296,0.00016,18.31412]
[1779040724448,44.32,78045.29,0.0,0.6831,0.00016,18.31094]
[1779040729483,44.32,78045.78,0.0,0.68318,0.00016,18.30912]
[1779040734518,44.32,78045.99,0.0,0.68322,0.00016,18.30832]
[1779040738214,44.32,78046.16,0.0,0.68324,0.00016,18.30768]
[1779040738214,44.32,78046.16,0.0,0.68324,0.00016,18.30768]
[1779040738713,44.32,78046.16,0.0,0.68324,0.00016,18.30768]
[1779040740716,44.32,78045.02,0.0,0.68307,0.00016,18.31176]
[1779040741717,44.32,78045.96,0.0,0.68321,0.00016,18.30837]
[1779040749623,44.32,78046.45,0.0,0.68329,0.00016,18.30653]
[1779040752731,44.32,78046.52,0.0,0.6833,0.00016,18.30626]
[1779040752732,44.32,78046.52,0.0,0.6833,0.00016,18.30626]
[1779040753002,44.32,78046.52,0.0,0.6833,0.00016,18.30625]
[1779040753790,44.32,78054.09,0.0,0.68449,0.00016,18.27893]
[1779040754712,44.32,78060.94,0.0,0.68555,0.00016,18.2541]
[1779040755665,44.32,78063.82,0.0,0.686,0.00016,18.24366]
[1779040761707,44.32,78064.52,0.0,0.6861,0.00016,18.24139]
[1779040767749,44.33,78064.62,0.0,0.6861,0.00016,18.24127]
[1779040773791,44.33,78064.52,0.0,0.68611,0.00016,18.23699]
[1779040778826,44.33,78063.67,0.0,0.68597,0.00016,18.24027]
[1779040780841,44.33,78060.87,0.0,0.68554,0.00016,18.25053]
[1779040786882,44.33,78060.53,0.0,0.68548,0.00016,18.25195]
[1779040791917,44.34,78060.1,0.0,0.6854,0.00016,18.25364]
[1779040796952,44.34,78060.46,0.0,0.68545,0.00016,18.25247]
[1779040801987,44.34,78057.91,0.0,0.68505,0.00016,18.26187]
[1779040807022,44.34,78056.87,0.0,0.68489,0.00016,18.26572]
[1779040812057,44.34,78056.37,0.0,0.68481,0.00016,18.2676]
[1779040819107,44.34,78055.04,0.0,0.68459,0.00016,18.27251]
[1779040827163,44.34,78054.97,0.0,0.68458,0.00016,18.27282]
[1779040832840,44.34,78055.14,0.0,0.68461,0.00016,18.2722]
[1779040832854,44.34,78055.03,0.0,0.68463,0.00016,18.26773]
[1779040833064,44.34,78055.03,0.0,0.68463,0.00016,18.26773]
[1779040833205,44.34,78050.79,0.0,0.68396,0.00016,18.28305]
[1779040838240,44.34,78049.56,0.0,0.68377,0.00016,18.28741]
[1779040843275,44.34,78048.22,0.0,0.68357,0.00016,18.29216]
[1779040848310,44.34,78048.84,0.0,0.68367,0.00016,18.28986]
[1779040853345,44.34,78048.49,0.0,0.68362,0.00016,18.29104]
[1779040856370,44.34,78048.31,0.0,0.68359,0.00016,18.29165]
[1779040856383,44.34,78048.5,0.0,0.68362,0.00016,18.29095]
[1779040857813,44.34,78048.5,0.0,0.68362,0.00016,18.29095]
[1779040857914,44.34,78050.12,0.0,0.68387,0.00016,18.28509]
[1779040860395,44.34,78055.24,0.0,0.68467,0.00016,18.26658]
[1779040862409,44.34,78057.66,0.0,0.68505,0.00016,18.25781]
[1779040867444,44.34,78058.64,0.0,0.6852,0.00016,18.25434]
[1779040872479,44.34,78058.82,0.0,0.68522,0.00016,18.25381]
[1779040874493,44.34,78061.44,0.0,0.68563,0.00016,18.24434]
[1779040875500,44.34,78063.92,0.0,0.68601,0.00016,18.23534]
[1779040879529,44.34,78066.38,0.0,0.68639,0.00016,18.22658]
[1779040886579,44.35,78066.76,0.0,0.68643,0.00016,18.22559]
[1779040894635,44.35,78067.46,0.0,0.68656,0.00016,18.21866]
[1779040895642,44.35,78070.6,0.0,0.68704,0.00016,18.20726]
[1779040902691,44.36,78072.0,0.0,0.68723,0.00016,18.20276]
[1779040907726,44.37,78073.57,0.0,0.68746,0.00016,18.19747]
[1779040912761,44.37,78074.92,0.0,0.68765,0.00016,18.19302]
[1779040919810,44.38,78077.11,0.0,0.68796,0.00016,18.18572]
[1779040924845,44.38,78080.56,0.0,0.68849,0.00015,18.17313]
[1779040926138,44.38,78080.68,0.0,0.68851,0.00015,18.17272]
[1779040926859,44.38,78086.35,0.0,0.68938,0.00015,18.15181]
[1779040927813,44.38,78086.35,0.0,0.68938,0.00015,18.15181]
[1779040927866,44.38,78089.57,0.0,0.68988,0.00015,18.13994]
[1779040932901,44.38,78089.07,0.0,0.68981,0.00015,18.14167]
[1779040935922,44.38,78092.99,0.0,0.69042,0.00015,18.12698]
[1779040941964,44.38,78094.0,0.0,0.69058,0.00015,18.12303]
[1779040945992,44.38,78097.23,0.0,0.69109,0.00015,18.11086]
[1779040952034,44.37,78099.05,0.0,0.69141,0.00015,18.09904]
[1779040955055,44.37,78103.17,0.0,0.69205,0.00015,18.08358]
[1779040958076,44.37,78108.43,0.0,0.69286,0.00015,18.06383]
[1779040959083,44.37,78112.99,0.0,0.69356,0.00015,18.04667]
[1779040964118,44.38,78114.32,0.0,0.69376,0.00015,18.04181]
[1779040967713,44.38,78114.38,0.0,0.69376,0.00015,18.04166]
[1779040967768,44.38,78115.31,0.0,0.6939,0.00015,18.03822]
[1779040969153,44.38,78118.7,0.0,0.69442,0.00015,18.02545]
[1779040970160,44.38,78121.83,0.0,0.6949,0.00015,18.01364]
[1779040975195,44.38,78123.16,0.0,0.69509,0.00015,18.00896]
[1779040980230,44.39,78125.13,0.0,0.69538,0.00015,18.00185]
[1779040982244,44.39,78121.2,0.0,0.69477,0.00015,18.01693]
[1779040988286,44.39,78122.94,0.0,0.69502,0.00015,18.01073]
[1779040993322,44.39,78123.08,0.0,0.69503,0.00015,18.01055]
[1779040997350,44.4,78127.99,0.0,0.69577,0.00015,17.99218]
[1779041002385,44.4,78128.64,0.0,0.69586,0.00015,17.99017]
[1779041008431,44.41,78128.65,0.0,0.69584,0.00015,17.99068]
[1779041013466,44.41,78129.9,0.0,0.69605,0.00015,17.98143]
[1779041019508,44.42,78131.68,0.0,0.6963,0.00015,17.97524]
[1779041024547,44.42,78130.56,0.0,0.69611,0.00015,17.97998]
[1779041028575,44.43,78132.94,0.0,0.69646,0.00015,17.97127]
[1779041031229,44.45,78133.04,0.0,0.6964,0.00015,17.97291]
[1779041031514,44.45,78133.04,0.0,0.6964,0.00015,17.97291]
[1779041031598,44.45,78139.94,0.0,0.69745,0.00015,17.94654]
[1779041032547,44.45,78139.94,0.0,0.69745,0.00015,17.94654]
[1779041033046,44.45,78139.94,0.0,0.69745,0.00015,17.94654]
[1779041033106,44.46,78144.32,0.0,0.69807,0.00015,17.93103]
[1779041033547,44.46,78144.32,0.0,0.69807,0.00015,17.93103]
[1779041033815,44.46,78144.32,0.0,0.69807,0.00015,17.93103]
[1779041033873,44.47,78148.39,0.0,0.69865,0.00015,17.91649]
[1779041036049,44.47,78149.1,0.0,0.69876,0.00015,17.91376]
[1779041036109,44.48,78151.68,0.0,0.69911,0.00015,17.90499]
[1779041038052,44.48,78152.16,0.0,0.69918,0.00015,17.90314]
[1779041038645,44.48,78151.99,0.0,0.69916,0.00015,17.90366]
[1779041039809,44.48,78151.99,0.0,0.69916,0.00015,17.90366]
[1779041039822,44.48,78151.83,0.0,0.69914,0.00015,17.90415]
[1779041041055,44.48,78151.83,0.0,0.69914,0.00015,17.90415]
[1779041041059,44.48,78152.97,0.0,0.69932,0.00015,17.89969]
[1779041045562,44.48,78152.58,0.0,0.69927,0.00015,17.90096]
[1779041045815,44.48,78152.58,0.0,0.69927,0.00015,17.90096]
[1779041045890,44.47,78152.84,0.0,0.69931,0.00015,17.8999]
[1779041051936,44.47,78153.43,0.0,0.69941,0.00015,17.89734]
[1779041052056,44.47,78153.43,0.0,0.69941,0.00015,17.89734]
[1779041052140,44.47,78153.31,0.0,0.69939,0.00015,17.89774]
[1779041052744,44.47,78171.91,0.0,0.70222,0.00015,17.82549]
[1779041053751,44.47,78178.0,0.0,0.70314,0.00015,17.80155]
[1779041056809,44.47,78178.23,0.0,0.70318,0.00015,17.80068]
[1779041057060,44.47,78178.23,0.0,0.70318,0.00015,17.80068]
[1779041057106,44.47,78178.23,0.0,0.70317,0.00015,17.8007]
[1779041057302,44.47,78178.23,0.0,0.70317,0.00015,17.8007]
[1779041057779,44.47,78178.52,0.0,0.70322,0.00015,17.79958]
[1779041062856,44.47,78178.88,0.0,0.70327,0.00015,17.79824]
[1779041062905,44.47,78186.55,0.0,0.70443,0.00015,17.76808]
[1779041063821,44.47,78192.73,0.0,0.70537,0.00015,17.7435]
[1779041064828,44.47,78194.8,0.0,0.70568,0.00015,17.73515]
[1779041065981,44.47,78194.8,0.0,0.70568,0.00015,17.73515]
[1779041066079,44.47,78195.97,0.0,0.70586,0.00015,17.73052]
[1779041066842,44.47,78211.4,0.0,0.70818,0.00015,17.66887]
[1779041067849,44.47,78216.11,0.0,0.70889,0.00015,17.64991]
[1779041070080,44.47,78218.64,0.0,0.70927,0.00015,17.63968]
[1779041072648,44.47,78216.74,0.0,0.70903,0.00015,17.64216]
[1779041072884,44.47,78206.91,0.0,0.70756,0.00015,17.6815]
[1779041074001,44.47,78206.91,0.0,0.70756,0.00015,17.6815]
[1779041074014,44.46,78176.26,0.0,0.70297,0.00015,17.8019]
[1779041074898,44.45,78169.77,0.0,0.702,0.00015,17.82709]
[1779041076912,44.45,78175.36,0.0,0.70285,0.00015,17.80492]
[1779041077957,44.45,78175.36,0.0,0.70285,0.00015,17.80492]
[1779041078052,44.45,78172.88,0.0,0.70248,0.00015,17.81459]
[1779041083961,44.45,78173.67,0.0,0.70261,0.00015,17.81117]
[1779041084968,44.45,78166.96,0.0,0.70159,0.00015,17.83741]
[1779041085975,44.45,78161.82,0.0,0.70081,0.00015,17.85741]
[1779041087676,44.45,78161.16,0.0,0.70071,0.00015,17.85995]
[1779041087809,44.45,78161.16,0.0,0.70071,0.00015,17.85995]
[1779041087989,44.45,78160.85,0.0,0.70067,0.00015,17.86113]
[1779041088618,44.45,78160.85,0.0,0.70067,0.00015,17.86113]
[1779041089119,44.45,78160.85,0.0,0.70067,0.00015,17.86113]
[1779041089149,44.45,78157.19,0.0,0.70011,0.00015,17.8753]
[1779041090008,44.45,78152.86,0.0,0.69946,0.00015,17.89202]
[1779041092578,44.45,78154.86,0.0,0.69976,0.00015,17.88422]
[1779041093026,44.45,78156.95,0.0,0.70008,0.00015,17.87603]
[1779041094033,44.45,78160.44,0.0,0.70062,0.00015,17.86246]
[1779041096571,44.44,78160.36,0.0,0.70061,0.00015,17.86271]
[1779041097054,44.44,78160.13,0.0,0.70057,0.00015,17.86358]
[1779041098645,44.44,78159.81,0.0,0.70052,0.00015,17.86479]
[1779041098811,44.44,78159.81,0.0,0.70052,0.00015,17.86479]
[1779041099068,44.44,78158.97,0.0,0.7004,0.00015,17.86802]
[1779041103087,44.44,78159.92,0.0,0.70055,0.00015,17.86423]
[1779041108134,44.44,78160.65,0.0,0.70066,0.00015,17.86121]
[1779041111701,44.44,78160.65,0.0,0.70067,0.00015,17.86115]
[1779041111813,44.44,78160.65,0.0,0.70067,0.00015,17.86115]
[1779041111914,44.44,78160.65,0.0,0.70067,0.00015,17.86109]
[1779041117197,44.44,78160.77,0.0,0.70069,0.00015,17.86047]
[1779041122232,44.44,78160.86,0.0,0.70071,0.00015,17.85995]
[1779041126260,44.44,78166.85,0.0,0.70163,0.00015,17.8365]
[1779041127272,44.43,78169.11,0.0,0.70197,0.00015,17.82755]
[1779041130006,44.43,78169.86,0.0,0.70209,0.00015,17.82457]
[1779041130054,44.43,78171.21,0.0,0.7023,0.00015,17.81913]
[1779041130567,44.43,78171.21,0.0,0.7023,0.00015,17.81913]
[1779041130668,44.43,78172.2,0.0,0.70245,0.00015,17.81525]
[1779041135323,44.43,78170.05,0.0,0.70219,0.00015,17.81805]
[1779041137337,44.42,78176.12,0.0,0.70311,0.00015,17.79407]
[1779041140661,44.42,78177.82,0.0,0.70338,0.00015,17.7872]
[1779041140811,44.42,78177.82,0.0,0.70338,0.00015,17.7872]
[1779041140860,44.42,78177.83,0.0,0.70338,0.00015,17.7871]
[1779041142372,44.42,78179.9,0.0,0.7037,0.00015,17.77888]
[1779041144386,44.42,78184.51,0.0,0.7044,0.00015,17.76058]
[1779041146400,44.42,78192.87,0.0,0.70567,0.00015,17.72722]
[1779041150626,44.41,78193.49,0.0,0.70578,0.00015,17.72433]
[1779041150811,44.41,78193.49,0.0,0.70578,0.00015,17.72433]
[1779041150892,44.41,78193.62,0.0,0.70581,0.00015,17.72353]
[1779041156568,44.41,78193.55,0.0,0.70582,0.00015,17.72313]
[1779041156875,44.41,78193.55,0.0,0.70582,0.00015,17.72313]
[1779041157059,44.41,78193.55,0.0,0.70582,0.00015,17.72313]
[1779041157134,44.4,78193.37,0.0,0.7058,0.00015,17.7237]
[1779041162688,44.39,78193.07,0.0,0.70582,0.00015,17.72315]
[1779041162819,44.39,78193.07,0.0,0.70582,0.00015,17.72315]
[1779041167548,44.33,78185.86,0.0,0.70496,0.00015,17.74544]
[1779041168555,44.32,78181.41,0.0,0.70433,0.00015,17.76187]
[1779041170270,44.32,78181.41,0.0,0.70433,0.00015,17.76187]
[1779041170318,44.32,78179.84,0.0,0.70409,0.00015,17.76794]
[1779041171783,44.32,78179.26,0.0,0.70401,0.00015,17.77009]
[1779041171807,44.32,78179.26,0.0,0.70401,0.00015,17.77009]
[1779041173118,44.32,78179.56,0.0,0.70407,0.00015,17.76862]
[1779041173164,44.31,78179.29,0.0,0.70403,0.00015,17.76954]
[1779041173312,44.31,78179.29,0.0,0.70403,0.00015,17.76954]
[1779041175604,44.31,78174.97,0.0,0.70339,0.00015,17.7863]
[1779041177689,44.31,78172.99,0.0,0.70309,0.00015,17.79394]
[1779041177813,44.31,78172.99,0.0,0.70309,0.00015,17.79394]
[1779041180408,44.3,78173.21,0.0,0.70314,0.00015,17.79257]
[1779041180558,44.3,78173.21,0.0,0.70314,0.00015,17.79257]
[1779041181646,44.3,78179.51,0.0,0.70411,0.00015,17.76737]
[1779041183014,44.3,78179.51,0.0,0.70411,0.00015,17.76737]
[1779041184762,44.3,78174.58,0.0,0.70338,0.00015,17.78654]
[1779041184811,44.3,78174.58,0.0,0.70338,0.00015,17.78654]
[1779041185503,44.3,78177.63,0.0,0.70385,0.00015,17.77419]
[1779041185563,44.3,78177.63,0.0,0.70385,0.00015,17.77419]
[1779041187400,44.29,78179.44,0.0,0.70413,0.00015,17.76689]
[1779041187564,44.29,78179.44,0.0,0.70413,0.00015,17.76689]
[1779041188130,44.29,78179.44,0.0,0.70413,0.00015,17.76689]
[1779041188231,44.29,78179.49,0.0,0.70415,0.00015,17.7664]
[1779041191198,44.29,78179.41,0.0,0.70414,0.00015,17.76658]
[1779041191309,44.29,78179.41,0.0,0.70414,0.00015,17.76658]
[1779041194293,44.29,78179.48,0.0,0.7042,0.00015,17.76104]
[1779041194559,44.29,78178.84,0.0,0.70411,0.00015,17.76329]
[1779041197378,44.28,78180.85,0.0,0.70443,0.00015,17.75488]
[1779041197576,44.28,78180.85,0.0,0.70443,0.00015,17.75488]
[1779041200603,44.28,78181.4,0.0,0.70454,0.00015,17.7522]
[1779041201389,44.28,78181.73,0.0,0.70459,0.00015,17.75073]
[1779041201561,44.28,78181.73,0.0,0.70459,0.00015,17.75073]
[1779041201790,44.27,78181.92,0.0,0.70463,0.00015,17.74982]
[1779041202562,44.27,78181.92,0.0,0.70463,0.00015,17.74982]
[1779041203990,44.27,78181.3,0.0,0.70454,0.00015,17.75211]
[1779041204064,44.27,78181.3,0.0,0.70454,0.00015,17.75211]
[1779041207507,44.27,78181.46,0.0,0.70459,0.00015,17.75084]
[1779041207562,44.27,78181.46,0.0,0.70459,0.00015,17.75084]
[1779041207967,44.27,78181.46,0.0,0.70459,0.00015,17.75084]
[1779041208062,44.27,78181.46,0.0,0.70459,0.00015,17.75084]
[1779041208068,44.26,78181.71,0.0,0.70464,0.00015,17.74952]
[1779041209897,44.26,78181.7,0.0,0.70463,0.00015,17.74956]
[1779041210062,44.26,78181.7,0.0,0.70463,0.00015,17.74956]
[1779041213114,44.26,78181.75,0.0,0.70467,0.00015,17.74871]
[1779041213311,44.26,78181.75,0.0,0.70467,0.00015,17.74871]
[1779041216356,44.25,78181.35,0.0,0.70462,0.00015,17.74997]
[1779041216560,44.25,78181.35,0.0,0.70462,0.00015,17.74997]
[1779041219590,44.25,78179.76,0.0,0.7044,0.00015,17.75546]
[1779041219808,44.25,78179.76,0.0,0.7044,0.00015,17.75546]
[1779041222821,44.24,78179.12,0.0,0.70433,0.00015,17.75749]
[1779041224567,44.24,78178.94,0.0,0.70431,0.00015,17.75787]
[1779041225975,44.24,78179.05,0.0,0.70433,0.00015,17.75727]
[1779041226062,44.24,78179.05,0.0,0.70433,0.00015,17.75727]
[1779041226330,44.24,78179.05,0.0,0.70433,0.00015,17.75727]
[1779041226163,44.24,78178.99,0.0,0.70433,0.00015,17.75735]
[1779041226560,44.24,78178.99,0.0,0.70433,0.00015,17.75735]
[1779041229562,44.24,78179.01,0.0,0.70434,0.00015,17.7571]
[1779041230559,44.23,78178.98,0.0,0.70435,0.00015,17.75674]
[1779041232793,44.23,78179.3,0.0,0.70441,0.00015,17.75515]
[1779041232810,44.23,78179.3,0.0,0.70441,0.00015,17.75515]
[1779041236017,44.22,78179.11,0.0,0.7044,0.00015,17.75544]
[1779041236565,44.22,78179.04,0.0,0.7044,0.00015,17.75556]
[1779041236886,44.22,78179.04,0.0,0.7044,0.00015,17.75556]
[1779041237066,44.22,78179.04,0.0,0.7044,0.00015,17.75556]
[1779041237167,44.22,78179.07,0.0,0.70441,0.00015,17.75529]
[1779041239259,44.22,78178.09,0.0,0.70426,0.00015,17.75902]
[1779041239313,44.22,78178.09,0.0,0.70426,0.00015,17.75902]
[1779041239360,44.22,78171.81,0.0,0.70331,0.00015,17.78372]
[1779041242345,44.21,78171.6,0.0,0.70329,0.00015,17.7842]
[1779041242413,44.21,78170.01,0.0,0.70306,0.00015,17.79032]
[1779041242567,44.21,78170.01,0.0,0.70306,0.00015,17.79032]
[1779041245438,44.21,78169.12,0.0,0.70294,0.00015,17.79335]
[1779041245560,44.21,78169.12,0.0,0.70294,0.00015,17.79335]
[1779041246493,44.21,78169.09,0.0,0.70294,0.00015,17.79331]
[1779041246569,44.21,78169.09,0.0,0.70294,0.00015,17.79331]
[1779041248677,44.21,78169.09,0.0,0.70294,0.00015,17.79331]
[1779041248809,44.21,78169.09,0.0,0.70294,0.00015,17.79331]
[1779041249119,44.2,78169.16,0.0,0.70297,0.00015,17.79256]
[1779041251133,44.2,78166.44,0.0,0.7026,0.00015,17.798]
[1779041251903,44.2,78166.44,0.0,0.7026,0.00015,17.798]
[1779041252565,44.2,78166.31,0.0,0.70259,0.00015,17.79835]
[1779041255429,44.19,78166.69,0.0,0.70267,0.00015,17.79636]
[1779041255560,44.19,78166.69,0.0,0.70267,0.00015,17.79636]
[1779041255638,44.19,78166.69,0.0,0.70267,0.00015,17.79636]
[1779041255809,44.19,78166.69,0.0,0.70267,0.00015,17.79636]
[1779041256168,44.19,78166.7,0.0,0.70267,0.00015,17.79616]
[1779041258942,44.19,78167.08,0.0,0.70274,0.00015,17.79433]
[1779041260567,44.19,78167.78,0.0,0.70286,0.00015,17.79124]
[1779041262476,44.18,78167.67,0.0,0.70285,0.00015,17.79151]
[1779041262558,44.18,78167.67,0.0,0.70285,0.00015,17.79151]
[1779041266011,44.18,78167.52,0.0,0.70285,0.00015,17.79145]
[1779041266013,44.18,78167.52,0.0,0.70285,0.00015,17.79145]
[1779041266061,44.18,78167.52,0.0,0.70285,0.00015,17.79145]
[1779041266238,44.18,78167.13,0.0,0.7028,0.00015,17.79282]
[1779041266565,44.18,78167.13,0.0,0.7028,0.00015,17.79282]
[1779041269697,44.17,78167.1,0.0,0.70281,0.00015,17.79243]
[1779041269809,44.17,78167.1,0.0,0.70281,0.00015,17.79243]
[1779041275301,44.16,78167.01,0.0,0.70284,0.00015,17.79178]
[1779041275881,44.16,78167.01,0.0,0.70284,0.00015,17.79178]
[1779041276563,44.16,78166.75,0.0,0.7028,0.00015,17.79264]
[1779041279581,44.16,78166.75,0.0,0.7028,0.00015,17.79264]
[1779041279808,44.16,78166.75,0.0,0.7028,0.00015,17.79264]
[1779041283275,44.15,78166.45,0.0,0.70279,0.00015,17.79285]
[1779041284565,44.15,78166.34,0.0,0.70279,0.00015,17.79295]
[1779041286955,44.15,78166.6,0.0,0.70284,0.00015,17.79159]
[1779041287061,44.15,78166.6,0.0,0.70284,0.00015,17.79159]
[1779041290517,44.14,78166.99,0.0,0.70292,0.00015,17.7894]
[1779041290566,44.14,78166.99,0.0,0.70292,0.00015,17.7894]
[1779041290650,44.14,78166.99,0.0,0.70292,0.00015,17.7894]
[1779041292420,44.14,78167.33,0.0,0.70299,0.00015,17.78774]
[1779041294319,44.14,78167.33,0.0,0.70299,0.00015,17.78774]
[1779041294575,44.13,78167.33,0.0,0.703,0.00015,17.78742]
[1779041298010,44.13,78167.37,0.0,0.703,0.00015,17.78726]
[1779041298057,44.13,78167.37,0.0,0.703,0.00015,17.78726]
[1779041301702,44.13,78167.37,0.0,0.70303,0.00015,17.78663]
[1779041302562,44.12,78167.37,0.0,0.70304,0.00015,17.78616]
[1779041305406,44.12,78167.19,0.0,0.70302,0.00015,17.78672]
[1779041305559,44.12,78167.19,0.0,0.70302,0.00015,17.78672]
[1779041309097,44.12,78166.78,0.0,0.70299,0.00015,17.78756]
[1779041311236,44.11,78166.0,0.0,0.70288,0.00015,17.79033]
[1779041311415,44.11,78166.0,0.0,0.70288,0.00015,17.79033]
[1779041312059,44.11,78164.75,0.0,0.70274,0.00015,17.78999]
[1779041312160,44.11,78156.36,0.0,0.70146,0.00015,17.82285]
[1779041312561,44.11,78144.77,0.0,0.69969,0.00015,17.86823]
[1779041313568,44.11,78142.62,0.0,0.69936,0.00015,17.87658]
[1779041318005,44.1,78147.28,0.0,0.70009,0.00015,17.85804]
[1779041318603,44.1,78150.69,0.0,0.70061,0.00015,17.8447]
[1779041322631,44.1,78146.52,0.0,0.7,0.00015,17.86015]
[1779041324645,44.09,78144.04,0.0,0.69964,0.00015,17.86936]
[1779041325652,44.09,78139.73,0.0,0.69898,0.00015,17.88591]
[1779041327667,44.09,78137.38,0.0,0.69863,0.00015,17.89483]
[1779041332701,44.08,78135.02,0.0,0.69828,0.00015,17.90369]
[1779041335723,44.08,78139.96,0.0,0.69905,0.00015,17.88433]
[1779041340758,44.08,78139.8,0.0,0.69903,0.00015,17.88475]
[1779041345793,44.07,78139.96,0.0,0.69909,0.00015,17.88311]
[1779041350828,44.07,78140.01,0.0,0.69911,0.00015,17.88274]
[1779041355863,44.07,78137.47,0.0,0.69872,0.00015,17.89245]
[1779041358884,44.07,78131.75,0.0,0.69784,0.00015,17.91453]
[1779041359894,44.07,78127.92,0.0,0.69726,0.00015,17.9293]
[1779041360901,44.07,78125.56,0.0,0.69689,0.00015,17.93835]
[1779041367952,44.06,78123.87,0.0,0.69665,0.00015,17.94433]
[1779041371980,44.06,78119.24,0.0,0.69599,0.00015,17.95692]
[1779041373994,44.06,78116.27,0.0,0.69553,0.00015,17.96816]
[1779041376009,44.05,78109.76,0.0,0.69453,0.00015,17.99289]
[1779041384065,44.05,78111.26,0.0,0.69478,0.00015,17.98681]
[1779041389100,44.05,78111.07,0.0,0.69477,0.00015,17.987]
[1779041394135,44.04,78108.34,0.0,0.69437,0.00016,17.99685]
[1779041400177,44.04,78108.7,0.0,0.69442,0.00016,17.99551]
[1779041405212,44.04,78109.23,0.0,0.69451,0.00016,17.9934]
[1779041412261,44.04,78109.35,0.0,0.69452,0.00016,17.99298]
[1779041420317,44.04,78108.49,0.0,0.69439,0.00016,17.9963]
[1779041424345,44.04,78113.15,0.0,0.69512,0.00015,17.9783]
[1779041427366,44.04,78119.01,0.0,0.69603,0.00015,17.95558]
[1779041428373,44.04,78124.85,0.0,0.69694,0.00015,17.93303]
[1779041433408,44.03,78125.82,0.0,0.69714,0.00015,17.92405]
[1779041439450,44.03,78125.28,0.0,0.69707,0.00015,17.92579]
[1779041444485,44.03,78124.73,0.0,0.69699,0.00015,17.92765]
[1779041449524,44.02,78124.62,0.0,0.69699,0.00015,17.92778]
[1779041452546,44.02,78118.49,0.0,0.69605,0.00015,17.95122]
[1779041454560,44.02,78115.91,0.0,0.69565,0.00015,17.96096]
[1779041459595,44.02,78115.6,0.0,0.69562,0.00015,17.96171]
[1779041463626,44.01,78120.34,0.0,0.69637,0.00015,17.94316]
[1779041468658,44.01,78122.18,0.0,0.69666,0.00015,17.93577]
[1779041473694,44.01,78123.09,0.0,0.69681,0.00015,17.93196]
[1779041478729,44.0,78123.73,0.0,0.69692,0.00015,17.9292]
[1779041482758,44.0,78126.53,0.0,0.69737,0.00015,17.91817]
[1779041488800,44.0,78126.87,0.0,0.69743,0.00015,17.91663]
[1779041490814,44.0,78121.64,0.0,0.69662,0.00015,17.93677]
[1779041492828,44.0,78119.43,0.0,0.69632,0.00015,17.94023]
[1779041494842,44.0,78110.77,0.0,0.69498,0.00016,17.97339]
[1779041497863,43.99,78106.84,0.0,0.69438,0.00016,17.98816]
[1779041499878,43.99,78104.38,0.0,0.694,0.00016,17.99747]
[1779041507934,43.99,78104.03,0.0,0.69394,0.00016,17.9989]
[1779041512969,43.99,78104.22,0.0,0.69397,0.00016,17.99818]
[1779041518004,43.99,78103.84,0.0,0.69392,0.00016,17.99959]
[1779041523040,43.99,78103.8,0.0,0.69391,0.00016,17.99969]
[1779041529082,43.99,78103.54,0.0,0.69387,0.00016,18.0006]
[1779041533110,43.99,78107.16,0.0,0.69444,0.00016,17.98674]
[1779041534117,43.99,78115.12,0.0,0.69568,0.00016,17.95612]
[1779041536131,43.99,78115.06,0.0,0.69568,0.00016,17.95619]
[1779041537138,43.99,78117.48,0.0,0.69605,0.00015,17.94681]
[1779041542173,43.98,78118.87,0.0,0.69628,0.00015,17.94105]
[1779041547208,43.98,78119.19,0.0,0.69635,0.00015,17.93947]
[1779041552243,43.98,78117.91,0.0,0.6962,0.00015,17.93906]
[1779041558285,43.97,78118.22,0.0,0.69626,0.00015,17.93749]
[1779041563320,43.97,78119.34,0.0,0.69645,0.00015,17.93288]
[1779041568355,43.97,78119.05,0.0,0.69641,0.00015,17.93374]
[1779041573390,43.97,78118.89,0.0,0.6964,0.00015,17.9341]
[1779041578425,43.96,78119.05,0.0,0.69643,0.00015,17.93326]
[1779041583460,43.96,78119.2,0.0,0.69646,0.00015,17.93243]
[1779041589502,43.96,78119.57,0.0,0.69653,0.00015,17.93075]
[1779041594538,43.96,78119.66,0.0,0.69655,0.00015,17.93021]
[1779041599573,43.95,78119.79,0.0,0.69658,0.00015,17.92952]
[1779041604608,43.95,78119.24,0.0,0.6965,0.00015,17.93147]
[1779041609643,43.95,78118.61,0.0,0.69641,0.00016,17.93371]
[1779041614678,43.95,78119.2,0.0,0.69655,0.00016,17.92631]
[1779041617699,43.95,78122.76,0.0,0.6971,0.00015,17.91245]
[1779041618706,43.95,78127.39,0.0,0.69782,0.00015,17.89448]
[1779041623741,43.95,78127.97,0.0,0.69791,0.00015,17.89222]
[1779041629787,43.95,78128.29,0.0,0.69796,0.00015,17.89096]
[1779041634822,43.95,78130.44,0.0,0.69829,0.00015,17.88258]
[1779041639861,43.95,78131.96,0.0,0.69853,0.00015,17.87662]
[1779041644899,43.95,78131.87,0.0,0.69852,0.00015,17.8769]
[1779041650941,43.95,78131.4,0.0,0.69844,0.00015,17.87873]
[1779041656436,43.95,78131.63,0.0,0.69848,0.00015,17.87783]
[1779041657990,43.95,78127.98,0.0,0.69792,0.00015,17.89202]
[1779041658997,43.95,78125.01,0.0,0.69746,0.00015,17.90354]
[1779041660012,43.95,78120.19,0.0,0.69671,0.00016,17.92217]
[1779041667001,43.94,78119.82,0.0,0.69666,0.00016,17.92344]
[1779041673097,43.94,78119.68,0.0,0.69669,0.00016,17.91868]
[1779041679139,43.94,78119.85,0.0,0.69672,0.00016,17.91783]
[1779041681153,43.94,78123.92,0.0,0.69736,0.00015,17.90201]
[1779041682160,43.94,78126.23,0.0,0.69771,0.00015,17.89303]
[1779041686188,43.94,78123.3,0.0,0.69726,0.00015,17.90437]
[1779041687195,43.94,78117.76,0.0,0.6964,0.00016,17.92578]
[1779041691223,43.94,78115.33,0.0,0.69603,0.00016,17.93502]
[1779041693237,43.94,78112.57,0.0,0.69561,0.00016,17.94557]
[1779041698273,43.93,78105.24,0.0,0.69448,0.00016,17.97344]
[1779041699280,43.93,78101.78,0.0,0.69394,0.00016,17.98661]
[1779041703310,43.93,78101.82,0.0,0.69396,0.00016,17.98609]
[1779041708345,43.92,78101.84,0.0,0.69398,0.00016,17.98552]
[1779041712373,43.92,78105.82,0.0,0.69462,0.00016,17.96988]
[1779041714387,43.92,78108.4,0.0,0.69503,0.00016,17.9597]
[1779041720431,43.91,78108.6,0.0,0.69508,0.00016,17.95845]
[1779041727480,43.91,78108.73,0.0,0.69512,0.00016,17.9574]
[1779041733522,43.9,78108.3,0.0,0.69511,0.00016,17.95364]
[1779041738557,43.9,78108.77,0.0,0.6952,0.00016,17.95143]
[1779041743592,43.89,78108.7,0.0,0.6952,0.00016,17.95129]
[1779041749634,43.89,78108.5,0.0,0.69519,0.00016,17.95156]
[1779041756683,43.89,78108.75,0.0,0.69523,0.00016,17.95057]
[1779041761719,43.89,78108.64,0.0,0.69521,0.00016,17.95112]
[1779041766753,43.89,78108.71,0.0,0.69521,0.00016,17.95107]
[1779041771789,43.89,78109.02,0.0,0.69525,0.00016,17.95011]
[1779041776824,43.9,78109.02,0.0,0.69524,0.00016,17.95035]
[1779041781859,43.9,78108.95,0.0,0.69522,0.00016,17.95086]
[1779041786894,43.9,78109.11,0.0,0.69524,0.00016,17.95048]
[1779041793943,43.91,78109.5,0.0,0.69532,0.00016,17.94437]
[1779041798980,43.91,78109.49,0.0,0.69531,0.00016,17.94467]
[1779041804015,43.91,78109.46,0.0,0.6953,0.00016,17.94506]
[1779041809050,43.91,78109.59,0.0,0.69531,0.00016,17.94482]
[1779041814085,43.92,78109.26,0.0,0.69525,0.00016,17.94632]
[1779041821134,43.92,78115.23,0.0,0.69616,0.00016,17.92366]
[1779041827176,43.92,78116.58,0.0,0.69638,0.00016,17.91814]
[1779041832211,43.91,78114.61,0.0,0.69609,0.00016,17.92551]
[1779041837246,43.91,78112.6,0.0,0.69578,0.00016,17.93302]
[1779041839260,43.91,78109.27,0.0,0.69527,0.00016,17.94574]
[1779041844295,43.91,78109.09,0.0,0.69525,0.00016,17.94615]
[1779041849330,43.9,78109.02,0.0,0.69525,0.00016,17.94616]
[1779041854365,43.9,78108.81,0.0,0.69526,0.00016,17.94177]
[1779041859400,43.9,78108.81,0.0,0.69527,0.00016,17.94153]
[1779041864435,43.9,78108.92,0.0,0.6953,0.00016,17.94088]
[1779041866449,43.9,78106.39,0.0,0.69491,0.00016,17.95052]
[1779041869765,43.89,78101.07,0.0,0.69409,0.00016,17.97069]
[1779041875514,43.89,78099.66,0.0,0.69388,0.00016,17.9757]
[1779041880549,43.89,78098.76,0.0,0.69376,0.00016,17.97862]
[1779041886591,43.88,78097.62,0.0,0.69361,0.00016,17.98238]
[1779041887598,43.88,78089.83,0.0,0.69239,0.00016,18.01204]
[1779041888605,43.88,78085.61,0.0,0.69173,0.00016,18.02801]
[1779041889612,43.88,78082.93,0.0,0.69131,0.00016,18.0382]
[1779041893640,43.88,78077.34,0.0,0.69044,0.00016,18.05906]
[1779041898675,43.88,78074.16,0.0,0.68994,0.00016,18.07116]
[1779041899682,43.88,78071.51,0.0,0.68952,0.00016,18.08112]
[1779041900600,43.88,78071.51,0.0,0.68952,0.00016,18.08112]
[1779041900689,43.88,78069.24,0.0,0.68916,0.00016,18.08963]
[1779041906731,43.88,78068.21,0.0,0.689,0.00016,18.0935]
[1779041910759,43.88,78064.09,0.0,0.68835,0.00016,18.10889]
[1779041916801,43.88,78064.34,0.0,0.68843,0.00016,18.10304]
[1779041920829,43.88,78068.61,0.0,0.6891,0.00016,18.08711]
[1779041925864,43.88,78069.76,0.0,0.68927,0.00016,18.08289]
[1779041929892,43.88,78066.78,0.0,0.6888,0.00016,18.09408]
[1779041934927,43.88,78065.03,0.0,0.68853,0.00016,18.10062]
[1779041939962,43.88,78062.75,0.0,0.68817,0.00016,18.10909]
[1779041942301,43.88,78061.62,0.0,0.68799,0.00016,18.11327]
[1779041942310,43.88,78061.62,0.0,0.68799,0.00016,18.11327]
[1779041943062,43.88,78061.62,0.0,0.68799,0.00016,18.11327]
[1779041942987,43.88,78056.0,0.0,0.68711,0.00016,18.13412]
[1779041948022,43.88,78051.67,0.0,0.68643,0.00016,18.14995]
[1779041948755,43.88,78051.67,0.0,0.68643,0.00016,18.14995]
[1779041949029,43.88,78044.28,0.0,0.68527,0.00016,18.17711]
[1779041950037,43.88,78041.19,0.0,0.68478,0.00016,18.18836]
[1779041951422,43.88,78040.54,0.0,0.68468,0.00016,18.19066]
[1779041952054,43.88,78043.8,0.0,0.6852,0.00016,18.17862]
[1779041952311,43.88,78043.8,0.0,0.6852,0.00016,18.17862]
[1779041953063,43.87,78047.93,0.0,0.68586,0.00016,18.16335]
[1779041954573,43.87,78049.78,0.0,0.68615,0.00016,18.15646]
[1779041955075,43.87,78049.74,0.0,0.68615,0.00016,18.15655]
[1779041958824,43.87,78049.63,0.0,0.68614,0.00016,18.15676]
[1779041959063,43.87,78049.63,0.0,0.68614,0.00016,18.15676]
[1779041959103,43.87,78047.18,0.0,0.68576,0.00016,18.16572]
[1779041960110,43.87,78041.19,0.0,0.68481,0.00016,18.18765]
[1779041964410,43.86,78038.49,0.0,0.6844,0.00016,18.19714]
[1779041967159,43.86,78035.62,0.0,0.68396,0.00016,18.2073]
[1779041970643,43.86,78031.53,0.0,0.68332,0.00016,18.22185]
[1779041976222,43.85,78030.49,0.0,0.68323,0.00016,18.21996]
[1779041980250,43.84,78026.4,0.0,0.6826,0.00016,18.23429]
[1779041985285,43.83,78026.37,0.0,0.68262,0.00016,18.2337]
[1779041990321,43.83,78025.41,0.0,0.6825,0.00016,18.23649]
[1779041995356,43.82,78026.57,0.0,0.68271,0.00016,18.2316]
[1779042000391,43.81,78026.03,0.0,0.68265,0.00016,18.2329]
[1779042002406,43.81,78022.4,0.0,0.68209,0.00016,18.2458]
[1779042005426,43.8,78025.1,0.0,0.68253,0.00016,18.23559]
[1779042010461,43.8,78025.07,0.0,0.68255,0.00016,18.23505]
[1779042015496,43.79,78025.0,0.0,0.68257,0.00016,18.23467]
[1779042019247,43.78,78023.01,0.0,0.68227,0.00016,18.24151]
[1779042021541,43.78,78019.43,0.0,0.68171,0.00016,18.25409]
[1779042023209,43.78,78019.82,0.0,0.68178,0.00016,18.25254]
[1779042023555,43.78,78016.71,0.0,0.68129,0.00016,18.26365]
[1779042025569,43.77,78013.64,0.0,0.68081,0.00016,18.27443]
[1779042027994,43.77,78012.4,0.0,0.68062,0.00016,18.27875]
[1779042028025,43.77,78012.07,0.0,0.68058,0.00016,18.27967]
[1779042028590,43.77,78004.8,0.0,0.67942,0.00016,18.30574]
[1779042029597,43.77,78001.86,0.0,0.67895,0.00016,18.31627]
[1779042034632,43.77,77999.56,0.0,0.67862,0.00016,18.31959]
[1779042039668,43.77,78001.33,0.0,0.6789,0.00016,18.31326]
[1779042046717,43.77,78006.96,0.0,0.6798,0.00016,18.29313]
[1779042048316,43.77,78007.5,0.0,0.67989,0.00016,18.29119]
[1779042048731,43.77,78008.65,0.0,0.68007,0.00016,18.28709]
[1779042049738,43.77,78013.65,0.0,0.68087,0.00016,18.26895]
[1779042050745,43.77,78016.91,0.0,0.6814,0.00016,18.25703]
[1779042051288,43.77,78016.91,0.0,0.6814,0.00016,18.25703]
[1779042051752,43.76,78020.79,0.0,0.68203,0.00016,18.24284]
[1779042054773,43.76,78024.64,0.0,0.68266,0.00016,18.22838]
[1779042056404,43.76,78024.41,0.0,0.68263,0.00016,18.22911]
[1779042056787,43.76,78014.42,0.0,0.68104,0.00016,18.26523]
[1779042057794,43.76,78010.73,0.0,0.68045,0.00016,18.27844]
[1779042058578,43.76,78010.73,0.0,0.68045,0.00016,18.27844]
[1779042059900,43.75,78010.76,0.0,0.68046,0.00016,18.27824]
[1779042059959,43.75,78010.76,0.0,0.68046,0.00016,18.27824]
[1779042060002,43.75,78010.58,0.0,0.68043,0.00016,18.27879]
[1779042060815,43.75,78006.72,0.0,0.67982,0.00016,18.29269]
[1779042061420,43.75,78006.72,0.0,0.67982,0.00016,18.29269]
[1779042061822,43.75,78010.3,0.0,0.68039,0.00016,18.27968]
[1779042062829,43.75,78014.19,0.0,0.68101,0.00016,18.26571]
[1779042067864,43.75,78014.14,0.0,0.68102,0.00016,18.26563]
[1779042070101,43.75,78014.14,0.0,0.68102,0.00016,18.26563]
[1779042070167,43.75,78014.15,0.0,0.68102,0.00016,18.26545]
[1779042070885,43.75,78009.87,0.0,0.68034,0.00016,18.28092]
[1779042076927,43.75,78008.18,0.0,0.68006,0.00016,18.28721]
[1779042081962,43.75,78008.46,0.0,0.6801,0.00016,18.28639]
[1779042086997,43.76,78008.2,0.0,0.68005,0.00016,18.28751]
[1779042093039,43.76,78008.15,0.0,0.68006,0.00016,18.28304]
[1779042098074,43.76,78008.13,0.0,0.68005,0.00016,18.28331]
[1779042103110,43.76,78008.09,0.0,0.68004,0.00016,18.28365]
[1779042107138,43.76,77998.37,0.0,0.67848,0.00016,18.31854]
[1779042112173,43.76,77997.41,0.0,0.67832,0.00016,18.32199]
[1779042115194,43.77,77993.27,0.0,0.67765,0.00016,18.337]
[1779042117208,43.77,77986.98,0.0,0.67663,0.00016,18.3594]
[1779042122243,43.77,77985.55,0.0,0.67638,0.00016,18.36479]
[1779042122707,43.77,77985.55,0.0,0.67638,0.00016,18.36479]
[1779042123250,43.78,77985.51,0.0,0.67638,0.00016,18.36499]
[1779042129292,43.78,77982.57,0.0,0.67589,0.00016,18.37571]
[1779042135334,43.78,77982.47,0.0,0.67586,0.00016,18.37642]
[1779042140369,43.79,77981.35,0.0,0.67566,0.00016,18.38066]
[1779042141808,43.79,77981.35,0.0,0.67566,0.00016,18.38066]
[1779042141840,43.79,77980.12,0.0,0.67546,0.00016,18.38503]
[1779042142383,43.79,77987.17,0.0,0.67659,0.00016,18.36032]
[1779042143390,43.79,77990.98,0.0,0.6772,0.00016,18.34696]
[1779042144397,43.79,77998.97,0.0,0.67848,0.00016,18.31866]
[1779042145404,43.79,78004.12,0.0,0.6793,0.00016,18.30035]
[1779042146659,43.79,78004.12,0.0,0.6793,0.00016,18.30035]
[1779042147249,43.79,78004.55,0.0,0.67937,0.00016,18.29887]
[1779042147418,43.79,78007.91,0.0,0.6799,0.00016,18.28685]
[1779042152453,43.79,78008.45,0.0,0.68002,0.00016,18.28023]
[1779042157488,43.8,78008.26,0.0,0.67998,0.00016,18.28114]
[1779042162523,43.8,78008.37,0.0,0.67998,0.00016,18.28098]
[1779042166945,43.8,78008.16,0.0,0.67994,0.00016,18.28187]
[1779042167046,43.8,78008.14,0.0,0.67994,0.00016,18.28204]
[1779042172593,43.81,78006.75,0.0,0.67971,0.00016,18.28724]
[1779042177628,43.81,78006.57,0.0,0.67967,0.00016,18.2881]
[1779042182663,43.81,78006.85,0.0,0.6797,0.00016,18.28733]
[1779042187698,43.81,78007.02,0.0,0.67972,0.00016,18.28695]
[1779042192733,43.82,78007.59,0.0,0.6798,0.00016,18.28515]
[1779042198265,43.82,78007.19,0.0,0.67973,0.00016,18.28683]
[1779042204819,43.82,78007.3,0.0,0.67973,0.00016,18.28676]
[1779042210861,43.83,78007.22,0.0,0.67971,0.00016,18.28731]
[1779042215896,43.83,78007.54,0.0,0.67979,0.00016,18.28147]
[1779042220931,43.83,78007.33,0.0,0.67974,0.00016,18.28244]
[1779042225966,43.83,78009.59,0.0,0.6801,0.00016,18.27454]
[1779042231001,43.84,78010.13,0.0,0.68017,0.00016,18.27281]
[1779042236036,43.84,78009.82,0.0,0.68011,0.00016,18.27414]
[1779042241071,43.84,78009.92,0.0,0.68012,0.00016,18.27401]
[1779042242455,43.84,78009.84,0.0,0.68011,0.00016,18.27434]
[1779042242565,43.84,78009.84,0.0,0.68011,0.00016,18.27434]
[1779042243085,43.84,78017.11,0.0,0.68127,0.00016,18.24819]
[1779042243673,43.84,78017.11,0.0,0.68127,0.00016,18.24819]
[1779042244092,43.84,78022.35,0.0,0.6821,0.00016,18.22933]
[1779042246370,43.84,78025.04,0.0,0.68253,0.00016,18.21959]
[1779042252148,43.84,78024.99,0.0,0.68252,0.00016,18.2198]
[1779042257183,43.84,78027.09,0.0,0.68285,0.00016,18.21227]
[1779042263225,43.84,78028.78,0.0,0.68311,0.00016,18.20617]
[1779042269267,43.84,78029.6,0.0,0.68324,0.00016,18.20326]
[1779042274302,43.85,78029.92,0.0,0.68332,0.00016,18.19727]
[1779042281351,43.85,78029.96,0.0,0.68333,0.00016,18.19723]
[1779042286386,43.85,78030.86,0.0,0.68347,0.00016,18.19402]
[1779042291421,43.85,78030.74,0.0,0.68344,0.00016,18.19453]
[1779042296456,43.85,78030.55,0.0,0.68341,0.00016,18.19529]
[1779042301491,43.85,78030.49,0.0,0.6834,0.00016,18.19557]
[1779042306529,43.85,78031.01,0.0,0.68348,0.00016,18.19373]
[1779042311564,43.85,78031.28,0.0,0.68352,0.00016,18.19281]
[1779042316599,43.85,78029.88,0.0,0.6833,0.00016,18.19795]
[1779042321638,43.85,78030.03,0.0,0.68332,0.00016,18.19743]
[1779042326673,43.85,78029.98,0.0,0.68331,0.00016,18.19764]
[1779042331708,43.85,78030.02,0.0,0.68335,0.00016,18.19262]
[1779042336743,43.85,78029.91,0.0,0.68333,0.00016,18.19305]
[1779042341778,43.85,78030.28,0.0,0.68339,0.00016,18.19173]
[1779042347820,43.85,78030.74,0.0,0.68346,0.00016,18.19008]
[1779042350841,43.85,78041.05,0.0,0.6851,0.00016,18.1523]
[1779042351848,43.85,78043.82,0.0,0.68554,0.00016,18.1421]
[1779042353858,43.85,78044.14,0.0,0.68559,0.00016,18.14092]
[1779042354317,43.85,78044.14,0.0,0.68559,0.00016,18.14092]
[1779042354418,43.85,78044.14,0.0,0.68559,0.00016,18.14091]
[1779042354558,43.85,78044.14,0.0,0.68559,0.00016,18.14091]
[1779042354869,43.85,78047.0,0.0,0.68604,0.00016,18.13037]
[1779042356063,43.85,78047.0,0.0,0.68604,0.00016,18.13037]
[1779042356319,43.85,78047.0,0.0,0.68604,0.00016,18.13037]
[1779042356320,43.85,78047.0,0.0,0.68604,0.00016,18.13037]
[1779042356399,43.85,78050.9,0.0,0.68666,0.00016,18.11589]
[1779042356821,43.85,78050.9,0.0,0.68666,0.00016,18.11589]
[1779042356883,43.85,78054.31,0.0,0.6872,0.00016,18.10326]
[1779042357890,43.85,78057.4,0.0,0.68769,0.00016,18.09176]
[1779042358897,43.85,78060.96,0.0,0.68826,0.00016,18.07849]
[1779042360912,43.85,78064.47,0.0,0.68881,0.00016,18.06539]
[1779042366099,43.85,78064.85,0.0,0.68887,0.00016,18.06401]
[1779042366953,43.85,78074.33,0.0,0.69036,0.00016,18.02851]
[1779042372995,43.85,78076.34,0.0,0.69066,0.00016,18.02123]
[1779042378030,43.86,78078.8,0.0,0.69104,0.00016,18.01223]
[1779042383065,43.86,78079.91,0.0,0.6912,0.00016,18.00842]
[1779042385079,43.86,78082.89,0.0,0.69166,0.00016,17.99722]
[1779042387094,43.86,78080.2,0.0,0.69123,0.00016,18.00761]
[1779042392132,43.87,78079.11,0.0,0.69109,0.00016,18.00709]
[1779042394146,43.87,78082.47,0.0,0.69161,0.00016,17.99452]
[1779042398043,43.87,78082.79,0.0,0.69165,0.00016,17.99346]
[1779042398058,43.87,78082.79,0.0,0.69165,0.00016,17.99346]
[1779042398174,43.87,78082.97,0.0,0.69167,0.00016,17.99293]
[1779042403556,43.88,78084.18,0.0,0.69185,0.00016,17.98866]
[1779042415293,43.88,78083.67,0.0,0.69174,0.00016,17.99153]
[1779042422342,43.89,78083.48,0.0,0.69169,0.00016,17.99268]
[1779042427377,43.89,78083.31,0.0,0.69165,0.00016,17.99363]
[1779042429391,43.89,78081.06,0.0,0.69129,0.00016,18.00225]
[1779042434426,43.9,78080.37,0.0,0.69117,0.00016,18.0051]
[1779042442482,43.9,78080.25,0.0,0.69114,0.00016,18.00595]
[1779042447517,43.9,78084.68,0.0,0.69183,0.00016,17.98945]
[1779042453560,43.91,78092.15,0.0,0.69302,0.00016,17.95656]
[1779042458594,43.91,78095.31,0.0,0.69349,0.00016,17.94498]
[1779042460608,43.91,78098.79,0.0,0.69403,0.00016,17.93189]
[1779042465643,43.92,78099.76,0.0,0.69416,0.00016,17.92876]
[1779042475715,43.93,78099.76,0.0,0.69411,0.00016,17.92992]
[1779042480750,43.94,78099.36,0.0,0.69403,0.00016,17.93205]
[1779042481757,43.94,78093.72,0.0,0.69314,0.00016,17.95368]
[1779042487799,43.94,78089.0,0.0,0.69238,0.00016,17.97216]
[1779042490821,43.95,78094.36,0.0,0.69321,0.00016,17.95204]
[1779042491828,43.95,78100.19,0.0,0.69412,0.00016,17.9299]
[1779042496863,43.95,78100.63,0.0,0.69417,0.00016,17.92881]
[1779042502905,43.96,78101.79,0.0,0.69432,0.00016,17.92511]
[1779042507940,43.97,78102.52,0.0,0.69441,0.00016,17.92295]
[1779042512975,43.97,78102.91,0.0,0.69448,0.00016,17.91714]
[1779042515996,43.98,78105.34,0.0,0.69484,0.00016,17.90823]
[1779042517003,43.98,78107.5,0.0,0.69518,0.00016,17.90009]
[1779042522039,43.99,78109.84,0.0,0.69551,0.00016,17.89188]
[1779042527074,43.99,78104.55,0.0,0.69466,0.00016,17.91295]
[1779042533116,44.0,78101.97,0.0,0.69422,0.00016,17.92364]
[1779042534123,44.0,78097.73,0.0,0.69356,0.00016,17.93993]
[1779042539159,44.01,78097.24,0.0,0.69346,0.00016,17.94234]
[1779042543187,44.01,78100.08,0.0,0.69389,0.00016,17.93192]
[1779042548222,44.02,78100.78,0.0,0.69398,0.00016,17.92977]
[1779042553257,44.03,78101.25,0.0,0.69403,0.00016,17.92859]
[1779042556278,44.03,78106.48,0.0,0.69483,0.00016,17.90892]
[1779042561313,44.03,78107.79,0.0,0.69501,0.00016,17.90455]
[1779042569369,44.05,78107.19,0.0,0.69487,0.00016,17.90793]
[1779042574404,44.05,78108.88,0.0,0.69514,0.00016,17.89725]
[1779042579439,44.06,78108.81,0.0,0.6951,0.00016,17.89829]
[1779042584474,44.07,78108.74,0.0,0.69506,0.00016,17.89935]
[1779042588502,44.07,78104.89,0.0,0.69444,0.00016,17.91469]
[1779042589509,44.08,78102.63,0.0,0.69408,0.00016,17.92345]
[1779042594544,44.08,78103.31,0.0,0.69416,0.00016,17.92157]
[1779042599579,44.09,78103.26,0.0,0.69413,0.00016,17.92248]
[1779042604614,44.1,78109.39,0.0,0.69505,0.00016,17.89982]
[1779042607637,44.1,78103.56,0.0,0.69412,0.00016,17.92258]
[1779042612673,44.11,78103.43,0.0,0.69408,0.00016,17.92382]
[1779042617708,44.12,78103.31,0.0,0.69403,0.00016,17.92502]
[1779042620730,44.12,78105.69,0.0,0.69438,0.00016,17.91642]
[1779042625765,44.13,78105.86,0.0,0.69438,0.00016,17.91656]
[1779042630800,44.14,78105.82,0.0,0.69434,0.00016,17.9175]
[1779042631807,44.14,78109.79,0.0,0.69499,0.00016,17.89757]
[1779042636842,44.15,78111.7,0.0,0.69525,0.00016,17.89115]
[1779042641877,44.16,78112.05,0.0,0.69527,0.00016,17.89069]
[1779042647921,44.17,78101.82,0.0,0.69364,0.00016,17.93063]
[1779042648928,44.17,78094.16,0.0,0.69245,0.00016,17.95973]
[1779042653963,44.17,78095.72,0.0,0.69267,0.00016,17.95432]
[1779042658998,44.18,78096.03,0.0,0.6927,0.00016,17.9536]
[1779042665042,44.18,78094.06,0.0,0.69237,0.00016,17.96155]
[1779042670077,44.19,78094.62,0.0,0.69245,0.00016,17.95979]
[1779042675113,44.19,78094.22,0.0,0.69237,0.00016,17.96162]
[1779042680147,44.19,78093.68,0.0,0.69228,0.00016,17.96395]
[1779042686189,44.2,78093.43,0.0,0.69223,0.00016,17.96521]
[1779042692231,44.2,78093.58,0.0,0.69228,0.00016,17.95999]
[1779042694245,44.2,78096.52,0.0,0.69273,0.00016,17.94901]
[1779042699280,44.2,78097.76,0.0,0.69291,0.00016,17.94461]
[1779042701294,44.21,78101.7,0.0,0.69352,0.00016,17.92983]
[1779042706329,44.21,78101.66,0.0,0.6935,0.00016,17.93031]
[1779042713378,44.21,78100.09,0.0,0.69324,0.00016,17.93668]
[1779042715392,44.21,78106.37,0.0,0.69421,0.00016,17.91299]
[1779042720427,44.22,78108.24,0.0,0.69448,0.00016,17.90638]
[1779042725462,44.23,78110.92,0.0,0.69488,0.00016,17.89668]
[1779042726469,44.23,78114.92,0.0,0.69549,0.00015,17.88154]
[1779042731504,44.23,78115.93,0.0,0.69563,0.00015,17.87833]
[1779042735399,44.24,78115.89,0.0,0.6956,0.00015,17.87889]
[1779042735888,44.24,78120.68,0.0,0.69634,0.00015,17.8607]
[1779042737546,44.24,78125.03,0.0,0.697,0.00015,17.84427]
[1779042742581,44.25,78126.52,0.0,0.69721,0.00015,17.83909]
[1779042747616,44.24,78126.87,0.0,0.69728,0.00015,17.8375]
[1779042753011,44.24,78126.71,0.0,0.6973,0.00015,17.83296]
[1779042758693,44.24,78124.07,0.0,0.6969,0.00015,17.84273]
[1779042763728,44.24,78124.71,0.0,0.69701,0.00015,17.83998]
[1779042768763,44.23,78125.94,0.0,0.69721,0.00015,17.83497]
[1779042770777,44.23,78128.41,0.0,0.6976,0.00015,17.82536]
[1779042776819,44.23,78128.25,0.0,0.69758,0.00015,17.82571]
[1779042781857,44.23,78142.84,0.0,0.69984,0.00015,17.76897]
[1779042782864,44.23,78143.76,0.0,0.69998,0.00015,17.76539]
[1779042784878,44.23,78132.5,0.0,0.69825,0.00015,17.80911]
[1779042785885,44.23,78131.29,0.0,0.69806,0.00015,17.81375]
[1779042790920,44.22,78130.2,0.0,0.6979,0.00015,17.81776]
[1779042791927,44.22,78126.86,0.0,0.69739,0.00015,17.8306]
[1779042796962,44.22,78126.03,0.0,0.69727,0.00015,17.83355]
[1779042801997,44.22,78126.02,0.0,0.69728,0.00015,17.83334]
[1779042807032,44.22,78123.93,0.0,0.69696,0.00015,17.84114]
[1779042812067,44.21,78121.17,0.0,0.69658,0.00015,17.84651]
[1779042815088,44.21,78123.61,0.0,0.69697,0.00015,17.83696]
[1779042820123,44.21,78125.13,0.0,0.69721,0.00015,17.83084]
[1779042825158,44.21,78124.88,0.0,0.69718,0.00015,17.83154]
[1779042830193,44.2,78124.77,0.0,0.69718,0.00015,17.83167]
[1779042835228,44.2,78124.84,0.0,0.6972,0.00015,17.83109]
[1779042839463,44.2,78128.68,0.0,0.6978,0.00015,17.81604]
[1779042843284,44.2,78132.04,0.0,0.69833,0.00015,17.80288]
[1779042845298,44.2,78134.3,0.0,0.69868,0.00015,17.79406]
[1779042850333,44.2,78135.38,0.0,0.69885,0.00015,17.78975]
[1779042855368,44.19,78135.0,0.0,0.6988,0.00015,17.7911]
[1779042860403,44.19,78134.2,0.0,0.69868,0.00015,17.79407]
[1779042865438,44.19,78129.19,0.0,0.69791,0.00015,17.81332]
[1779042867452,44.19,78123.36,0.0,0.69701,0.00015,17.83572]
[1779042869466,44.19,78121.01,0.0,0.69665,0.00015,17.84465]
[1779042873494,44.19,78116.84,0.0,0.69605,0.00016,17.8554]
[1779042878529,44.18,78115.11,0.0,0.6958,0.00016,17.86163]
[1779042883564,44.18,78110.6,0.0,0.69512,0.00016,17.87848]
[1779042887592,44.18,78108.24,0.0,0.69476,0.00016,17.88714]
[1779042890613,44.17,78105.22,0.0,0.69431,0.00016,17.89828]
[1779042891620,44.17,78102.77,0.0,0.69393,0.00016,17.9075]
[1779042895648,44.17,78099.34,0.0,0.69341,0.00016,17.92008]
[1779042896655,44.17,78096.84,0.0,0.69303,0.00016,17.92943]
[1779042901690,44.16,78097.56,0.0,0.69316,0.00016,17.92609]
[1779042908739,44.15,78099.07,0.0,0.69343,0.00016,17.91955]
[1779042913774,44.15,78099.62,0.0,0.69354,0.00016,17.91692]
[1779042919816,44.14,78099.69,0.0,0.69357,0.00016,17.916]
[1779042920823,44.14,78108.5,0.0,0.69495,0.00016,17.88236]
[1779042925858,44.13,78109.48,0.0,0.69512,0.00016,17.87824]
[1779042928879,44.13,78112.92,0.0,0.69566,0.00016,17.86487]
[1779042930893,44.13,78115.37,0.0,0.69604,0.00016,17.85536]
[1779042935928,44.13,78117.39,0.0,0.6964,0.00016,17.84245]
[1779042947005,44.13,78118.71,0.0,0.69662,0.00016,17.83703]
[1779042952040,44.12,78118.79,0.0,0.69664,0.00016,17.83663]
[1779042959090,44.12,78118.34,0.0,0.69657,0.00016,17.83822]
[1779042964125,44.12,78114.81,0.0,0.69603,0.00016,17.85167]
[1779042969160,44.12,78112.82,0.0,0.69573,0.00016,17.85909]
[1779042974196,44.12,78112.64,0.0,0.69571,0.00016,17.85953]
[1779042980237,44.11,78112.57,0.0,0.69571,0.00016,17.85947]
[1779042992321,44.11,78112.6,0.0,0.69578,0.00016,17.8537]
[1779042997356,44.1,78114.2,0.0,0.69604,0.00016,17.84728]
[1779043002396,44.1,78114.02,0.0,0.69602,0.00016,17.84769]
[1779043007431,44.1,78113.2,0.0,0.6959,0.00016,17.85055]
[1779043013473,44.1,78113.58,0.0,0.69598,0.00016,17.84872]
[1779043018508,44.09,78113.1,0.0,0.69591,0.00016,17.85027]
[1779043023543,44.09,78113.34,0.0,0.69596,0.00016,17.84908]
[1779043028578,44.09,78113.37,0.0,0.69598,0.00016,17.84869]
[1779043036634,44.08,78113.69,0.0,0.69604,0.00016,17.84702]
[1779043041673,44.08,78113.77,0.0,0.69607,0.00016,17.84643]
[1779043046708,44.08,78114.2,0.0,0.69614,0.00016,17.84449]
[1779043051743,44.07,78113.57,0.0,0.6961,0.00016,17.84165]
[1779043056778,44.07,78113.42,0.0,0.69609,0.00016,17.84188]
[1779043061813,44.07,78113.37,0.0,0.69609,0.00016,17.84179]
[1779043063058,44.07,78113.37,0.0,0.69609,0.00016,17.84179]
[1779043063156,44.07,78113.44,0.0,0.6961,0.00016,17.84146]
[1779043064107,44.07,78113.44,0.0,0.6961,0.00016,17.84146]
[1779043064178,44.07,78113.21,0.0,0.69607,0.00016,17.84229]
[1779043069869,44.06,78113.08,0.0,0.69606,0.00016,17.84244]
[1779043075912,44.06,78113.16,0.0,0.69609,0.00016,17.84179]
[1779043080947,44.06,78113.27,0.0,0.69611,0.00016,17.84108]
[1779043083968,44.05,78116.2,0.0,0.69658,0.00016,17.82964]
[1779043089003,44.05,78116.71,0.0,0.69666,0.00016,17.82744]
[1779043094038,44.05,78116.75,0.0,0.69668,0.00016,17.82705]
[1779043099073,44.05,78116.88,0.0,0.69671,0.00016,17.82631]
[1779043104108,44.05,78117.84,0.0,0.69687,0.00016,17.82237]
[1779043111157,44.04,78117.65,0.0,0.69689,0.00016,17.8178]
[1779043117199,44.04,78117.38,0.0,0.69686,0.00016,17.81856]
[1779043122234,44.04,78117.5,0.0,0.69688,0.00016,17.81786]
[1779043124248,44.04,78120.12,0.0,0.6973,0.00016,17.80765]
[1779043129283,44.04,78121.85,0.0,0.69757,0.00016,17.80081]
[1779043134318,44.03,78122.13,0.0,0.69762,0.00016,17.79964]
[1779043139354,44.03,78122.19,0.0,0.69763,0.00016,17.79932]
[1779043145396,44.03,78120.83,0.0,0.69742,0.00016,17.80451]
[1779043147410,44.03,78115.92,0.0,0.69666,0.00016,17.82346]
[1779043152445,44.03,78114.7,0.0,0.69647,0.00016,17.828]
[1779043157480,44.03,78115.5,0.0,0.6966,0.00016,17.82476]
[1779043162515,44.03,78116.45,0.0,0.69676,0.00016,17.82098]
[1779043167550,44.03,78115.72,0.0,0.69665,0.00016,17.82369]
[1779043176614,44.03,78115.82,0.0,0.69671,0.00016,17.81813]
[1779043181649,44.02,78115.94,0.0,0.69673,0.00016,17.81758]
[1779043190714,44.02,78115.75,0.0,0.69671,0.00016,17.81815]
[1779043195749,44.02,78115.86,0.0,0.69673,0.00016,17.81765]
[1779043201791,44.02,78115.85,0.0,0.69673,0.00016,17.81759]
[1779043208840,44.02,78115.81,0.0,0.69673,0.00016,17.81764]
[1779043213875,44.02,78114.87,0.0,0.69658,0.00016,17.82119]
[1779043218910,44.02,78112.9,0.0,0.69628,0.00016,17.82869]
[1779043220924,44.02,78108.75,0.0,0.69564,0.00016,17.8446]
[1779043221931,44.02,78104.79,0.0,0.69502,0.00016,17.85977]
[1779043226966,44.01,78104.24,0.0,0.69494,0.00016,17.86162]
[1779043232001,44.01,78104.09,0.0,0.69497,0.00016,17.85692]
[1779043237036,44.01,78103.91,0.0,0.69495,0.00016,17.85736]
[1779043242071,44.01,78100.93,0.0,0.69449,0.00016,17.86852]
[1779043244085,44.01,78106.89,0.0,0.69543,0.00016,17.84557]
[1779043245092,44.01,78115.0,0.0,0.6967,0.00016,17.81432]
[1779043250127,44.01,78115.24,0.0,0.69673,0.00016,17.81337]
[1779043256169,44.0,78114.57,0.0,0.69663,0.00016,17.81593]
[1779043259190,44.0,78111.61,0.0,0.69617,0.00016,17.82732]
[1779043260197,44.0,78107.14,0.0,0.69547,0.00016,17.84449]
[1779043264225,44.0,78104.28,0.0,0.69503,0.00016,17.8553]
[1779043269261,44.0,78102.4,0.0,0.69475,0.00016,17.86226]
[1779043275303,44.0,78102.41,0.0,0.69476,0.00016,17.8619]
[1779043280338,43.99,78101.96,0.0,0.6947,0.00016,17.86336]
[1779043285373,43.99,78101.24,0.0,0.6946,0.00016,17.86584]
[1779043290408,43.99,78100.43,0.0,0.69448,0.00016,17.86867]
[1779043295443,43.99,78101.2,0.0,0.69465,0.00016,17.8605]
[1779043303499,43.98,78101.49,0.0,0.69471,0.00016,17.85901]
[1779043309542,43.98,78101.66,0.0,0.69475,0.00016,17.85808]
[1779043315584,43.98,78102.99,0.0,0.69497,0.00016,17.85273]
[1779043321626,43.97,78103.78,0.0,0.6951,0.00016,17.84946]
[1779043323641,43.97,78110.18,0.0,0.6961,0.00016,17.82478]
[1779043325654,43.97,78112.97,0.0,0.69654,0.00016,17.814]
[1779043330689,43.97,78113.38,0.0,0.6966,0.00016,17.81239]
[1779043335724,43.97,78113.28,0.0,0.69659,0.00016,17.81273]
[1779043344787,43.97,78113.74,0.0,0.69666,0.00016,17.81084]
[1779043349822,43.97,78112.24,0.0,0.69643,0.00016,17.81653]
[1779043357878,43.97,78112.35,0.0,0.6965,0.00016,17.81095]
[1779043362915,43.97,78112.32,0.0,0.6965,0.00016,17.81094]
[1779043367950,43.97,78112.63,0.0,0.69655,0.00016,17.80962]
[1779043372985,43.97,78112.48,0.0,0.69653,0.00016,17.81008]
[1779043382050,43.96,78112.51,0.0,0.69654,0.00016,17.80973]
[1779043392120,43.96,78112.54,0.0,0.69656,0.00016,17.80933]
[1779043398162,43.96,78113.12,0.0,0.69666,0.00016,17.80693]
[1779043405211,43.96,78113.09,0.0,0.69666,0.00016,17.80688]
[1779043410246,43.96,78113.11,0.0,0.69667,0.00016,17.80667]
[1779043418302,43.95,78113.1,0.0,0.69671,0.00016,17.80154]
[1779043423337,43.95,78113.27,0.0,0.69674,0.00016,17.80076]
[1779043425351,43.95,78109.46,0.0,0.69615,0.00016,17.81542]
[1779043428372,43.95,78107.12,0.0,0.69579,0.00016,17.82432]
[1779043433407,43.95,78107.11,0.0,0.69579,0.00016,17.82414]
[1779043438442,43.95,78107.11,0.0,0.6958,0.00016,17.82393]
[1779043443477,43.94,78107.22,0.0,0.69583,0.00016,17.8233]
[1779043448512,43.94,78106.99,0.0,0.6958,0.00016,17.824]
[1779043453547,43.94,78106.94,0.0,0.6958,0.00016,17.82401]
[1779043461604,43.94,78106.88,0.0,0.6958,0.00016,17.82398]
[1779043468653,43.94,78106.87,0.0,0.69581,0.00016,17.8238]
[1779043473688,43.94,78105.99,0.0,0.69571,0.00016,17.82208]
[1779043479730,43.93,78106.31,0.0,0.69577,0.00016,17.82068]
[1779043484766,43.93,78106.32,0.0,0.69577,0.00016,17.82052]
[1779043489802,43.93,78106.3,0.0,0.69578,0.00016,17.82048]
[1779043494838,43.93,78103.19,0.0,0.69529,0.00016,17.83233]
[1779043495845,43.93,78100.57,0.0,0.69488,0.00016,17.84236]
[1779043500880,43.93,78100.48,0.0,0.69488,0.00016,17.8425]
[1779043505915,43.93,78098.98,0.0,0.69465,0.00016,17.84803]
[1779043510950,43.92,78099.02,0.0,0.69467,0.00016,17.84761]
[1779043511958,43.92,78096.6,0.0,0.69429,0.00016,17.85683]
[1779043516995,43.92,78095.9,0.0,0.69419,0.00016,17.85918]
[1779043518000,43.92,78100.63,0.0,0.69494,0.00016,17.84099]
[1779043519007,43.92,78108.64,0.0,0.69619,0.00016,17.8101]
[1779043524042,43.92,78109.35,0.0,0.69631,0.00016,17.80728]
[1779043529077,43.92,78109.09,0.0,0.69627,0.00016,17.80823]
[1779043534112,43.92,78109.03,0.0,0.6963,0.00016,17.80343]
[1779043539147,43.92,78108.27,0.0,0.69618,0.00016,17.80633]
[1779043544182,43.91,78108.51,0.0,0.69622,0.00016,17.80535]
[1779043546196,43.91,78100.38,0.0,0.69495,0.00016,17.83664]
[1779043547203,43.91,78097.18,0.0,0.69445,0.00016,17.8489]
[1779043549217,43.91,78096.0,0.0,0.69427,0.00016,17.85333]
[1779043555259,43.91,78095.91,0.0,0.69427,0.00016,17.85334]
[1779043560294,43.91,78095.95,0.0,0.69428,0.00016,17.85288]
[1779043565329,43.9,78095.02,0.0,0.69415,0.00016,17.85605]
[1779043570364,43.9,78094.25,0.0,0.69405,0.00016,17.85864]
[1779043577413,43.89,78093.75,0.0,0.69399,0.00016,17.86]
[1779043582448,43.89,78094.35,0.0,0.6941,0.00016,17.85727]
[1779043584462,43.89,78098.12,0.0,0.6947,0.00016,17.84265]
[1779043589497,43.88,78098.14,0.0,0.69472,0.00016,17.84219]
[1779043591511,43.88,78094.22,0.0,0.69414,0.00016,17.85209]
[1779043597553,43.88,78094.18,0.0,0.69416,0.00016,17.85173]
[1779043600577,43.87,78100.1,0.0,0.6951,0.00016,17.82877]
[1779043605612,43.87,78100.84,0.0,0.69522,0.00016,17.82564]
[1779043610647,43.87,78100.78,0.0,0.69522,0.00016,17.82562]
[1779043615682,43.87,78100.19,0.0,0.69514,0.00016,17.82763]
[1779043620717,43.86,78099.93,0.0,0.69511,0.00016,17.82839]
[1779043625752,43.86,78100.04,0.0,0.69513,0.00016,17.82774]
[1779043630787,43.86,78100.25,0.0,0.69518,0.00016,17.82673]
[1779043635822,43.86,78100.25,0.0,0.69518,0.00016,17.82656]
[1779043640857,43.86,78100.18,0.0,0.69518,0.00016,17.82668]
[1779043645892,43.86,78100.51,0.0,0.69523,0.00016,17.8253]
[1779043650927,43.86,78100.26,0.0,0.6952,0.00016,17.82617]
[1779043655962,43.85,78100.41,0.0,0.69526,0.00016,17.82055]
[1779043660997,43.85,78097.33,0.0,0.69478,0.00016,17.83232]
[1779043668046,43.85,78096.43,0.0,0.69465,0.00016,17.83555]
[1779043673081,43.85,78096.67,0.0,0.69469,0.00016,17.83445]
[1779043678116,43.85,78096.91,0.0,0.69474,0.00016,17.83334]
[1779043683151,43.85,78096.15,0.0,0.69463,0.00016,17.83606]
[1779043688186,43.84,78095.24,0.0,0.69449,0.00016,17.83932]
[1779043693221,43.84,78097.41,0.0,0.69484,0.00016,17.83076]
[1779043694228,43.84,78103.75,0.0,0.69584,0.00016,17.80629]
[1779043699263,43.84,78104.55,0.0,0.69597,0.00016,17.80315]
[1779043709333,43.84,78104.09,0.0,0.69589,0.00016,17.80495]
[1779043716382,43.84,78104.72,0.0,0.69603,0.00016,17.79764]
[1779043722424,43.84,78104.55,0.0,0.69599,0.00016,17.79843]
[1779043727459,43.84,78104.54,0.0,0.69599,0.00016,17.79861]
[1779043737529,43.85,78104.6,0.0,0.69598,0.00016,17.79871]
[1779043744578,43.85,78105.12,0.0,0.69606,0.00016,17.79692]
[1779043749613,43.85,78113.14,0.0,0.69731,0.00016,17.76602]
[1779043750620,43.85,78118.75,0.0,0.69818,0.00016,17.74424]
[1779043754648,43.86,78121.18,0.0,0.69855,0.00016,17.73509]
[1779043761697,43.86,78121.69,0.0,0.6986,0.00016,17.73367]
[1779043770478,43.86,78121.8,0.0,0.69861,0.00016,17.73353]
[1779043775795,43.87,78128.02,0.0,0.6996,0.00016,17.70465]
[1779043776802,43.87,78130.6,0.0,0.70001,0.00016,17.69438]
[1779043782845,43.86,78130.3,0.0,0.69999,0.00016,17.69474]
[1779043783660,43.86,78130.3,0.0,0.69999,0.00016,17.69474]
[1779043783852,43.86,78137.25,0.0,0.70108,0.00016,17.66722]
[1779043786666,43.86,78139.0,0.0,0.70136,0.00016,17.66008]
[1779043786812,43.86,78139.0,0.0,0.70136,0.00016,17.66008]
[1779043786873,43.85,78138.83,0.0,0.70134,0.00016,17.66064]
[1779043791912,43.85,78138.09,0.0,0.70125,0.00016,17.66298]
[1779043797956,43.84,78134.88,0.0,0.70077,0.00016,17.67491]
[1779043798963,43.84,78131.93,0.0,0.70032,0.00016,17.6864]
[1779043802991,43.84,78129.5,0.0,0.69996,0.00016,17.69542]
[1779043811048,43.83,78129.68,0.0,0.70003,0.00016,17.69363]
[1779043813062,43.82,78127.37,0.0,0.69968,0.00016,17.70241]
[1779043817091,43.82,78119.89,0.0,0.69853,0.00016,17.7313]
[1779043818097,43.82,78117.16,0.0,0.6981,0.00016,17.74201]
[1779043823207,43.82,78117.06,0.0,0.69809,0.00016,17.74221]
[1779043823235,43.82,78126.41,0.0,0.69955,0.00016,17.70561]
[1779043824139,43.82,78130.71,0.0,0.70023,0.00016,17.68854]
[1779043829174,43.81,78132.43,0.0,0.70052,0.00016,17.68106]
[1779043834253,43.8,78132.54,0.0,0.7006,0.00016,17.67507]
[1779043834722,43.8,78132.54,0.0,0.7006,0.00016,17.67507]
[1779043835041,43.8,78133.74,0.0,0.7008,0.00016,17.67006]
[1779043836812,43.8,78135.37,0.0,0.70105,0.00016,17.66362]
[1779043836910,43.8,78135.8,0.0,0.70113,0.00016,17.66166]
[1779043842779,43.79,78135.59,0.0,0.70111,0.00016,17.66198]
[1779043842815,43.79,78135.59,0.0,0.70111,0.00016,17.66198]
[1779043842880,43.79,78136.03,0.0,0.70119,0.00016,17.65998]
[1779043844411,43.79,78136.02,0.0,0.70119,0.00016,17.66002]
[1779043844562,43.79,78136.02,0.0,0.70119,0.00016,17.66002]
[1779043844623,43.79,78136.28,0.0,0.70124,0.00016,17.65873]
[1779043851100,43.79,78136.63,0.0,0.7013,0.00016,17.65709]
[1779043853349,43.78,78140.79,0.0,0.70198,0.00016,17.63984]
[1779043854819,43.78,78140.79,0.0,0.70198,0.00016,17.63984]
[1779043854899,43.78,78140.85,0.0,0.702,0.00016,17.63936]
[1779043855795,43.78,78140.85,0.0,0.702,0.00016,17.63936]
[1779043855810,43.78,78140.85,0.0,0.702,0.00016,17.63936]
[1779043855896,43.78,78140.74,0.0,0.70199,0.00016,17.63968]
[1779043856370,43.78,78142.98,0.0,0.70233,0.00016,17.63078]
[1779043858751,43.77,78143.32,0.0,0.70239,0.00016,17.62931]
[1779043858852,43.77,78143.16,0.0,0.70237,0.00016,17.62973]
[1779043859564,43.77,78143.16,0.0,0.70237,0.00016,17.62973]
[1779043860886,43.77,78142.27,0.0,0.70224,0.00016,17.63315]
[1779043865433,43.77,78137.96,0.0,0.70159,0.00016,17.64967]
[1779043866440,43.76,78131.66,0.0,0.70061,0.00016,17.67448]
[1779043867172,43.76,78131.66,0.0,0.70061,0.00016,17.67448]
[1779043872482,43.76,78130.69,0.0,0.7005,0.00016,17.67738]
[1779043877517,43.75,78129.69,0.0,0.70037,0.00016,17.68056]
[1779043884568,43.74,78130.36,0.0,0.70051,0.00016,17.67684]
[1779043889603,43.73,78131.23,0.0,0.70068,0.00016,17.67267]
[1779043890290,43.73,78131.23,0.0,0.70068,0.00016,17.67267]
[1779043891065,43.73,78131.23,0.0,0.70068,0.00016,17.67267]
[1779043891163,43.73,78138.25,0.0,0.70182,0.00016,17.63955]
[1779043891791,43.73,78138.25,0.0,0.70182,0.00016,17.63955]
[1779043891873,43.73,78139.94,0.0,0.70209,0.00016,17.63271]
[1779043892562,43.73,78139.94,0.0,0.70209,0.00016,17.63271]
[1779043893294,43.73,78140.11,0.0,0.70212,0.00016,17.63192]
[1779043894796,43.73,78140.11,0.0,0.70212,0.00016,17.63192]
[1779043896798,43.72,78139.39,0.0,0.70202,0.00016,17.63445]
[1779043896899,43.72,78138.9,0.0,0.70195,0.00016,17.63629]
[1779043899072,43.72,78140.12,0.0,0.70214,0.00016,17.63132]
[1779043899077,43.72,78141.59,0.0,0.70238,0.00016,17.62535]
[1779043900680,43.72,78143.36,0.0,0.70266,0.00016,17.61807]
[1779043905715,43.71,78143.88,0.0,0.70276,0.00016,17.61549]
[1779043909899,43.71,78143.91,0.0,0.70277,0.00016,17.61527]
[1779043910059,43.71,78143.91,0.0,0.70277,0.00016,17.61527]
[1779043910086,43.71,78145.34,0.0,0.703,0.00016,17.60925]
[1779043911757,43.71,78147.17,0.0,0.70329,0.00016,17.60176]
[1779043913805,43.71,78147.75,0.0,0.70339,0.00016,17.59935]
[1779043914058,43.71,78147.75,0.0,0.70339,0.00016,17.59935]
[1779043914159,43.71,78147.75,0.0,0.70339,0.00016,17.59927]
[1779043919061,43.7,78147.67,0.0,0.70339,0.00016,17.59929]
[1779043919106,43.7,78147.98,0.0,0.70344,0.00016,17.59798]
[1779043921334,43.7,78147.95,0.0,0.70344,0.00016,17.59797]
[1779043921827,43.7,78144.87,0.0,0.70296,0.00016,17.61022]
[1779043922561,43.7,78144.87,0.0,0.70296,0.00016,17.61022]
[1779043928876,43.7,78145.02,0.0,0.703,0.00016,17.60915]
[1779043932846,43.7,78145.01,0.0,0.70301,0.00016,17.60906]
[1779043932904,43.69,78145.2,0.0,0.70304,0.00016,17.60818]
[1779043934349,43.69,78145.37,0.0,0.70307,0.00016,17.60744]
[1779043934922,43.69,78145.72,0.0,0.70313,0.00016,17.60599]
[1779043942860,43.69,78145.68,0.0,0.70312,0.00016,17.60604]
[1779043943085,43.69,78145.68,0.0,0.70312,0.00016,17.60604]
[1779043943186,43.69,78145.68,0.0,0.70314,0.00016,17.60573]
[1779043945304,43.69,78145.89,0.0,0.70317,0.00016,17.60479]
[1779043945304,43.69,78145.89,0.0,0.70317,0.00016,17.60479]
[1779043954054,43.69,78146.26,0.0,0.70328,0.00016,17.59792]
[1779043960198,43.68,78146.28,0.0,0.70329,0.00016,17.5977]
[1779043960310,43.68,78146.28,0.0,0.70329,0.00016,17.5977]
[1779043961103,43.68,78146.27,0.0,0.70329,0.00016,17.59764]
[1779043962981,43.68,78146.3,0.0,0.7033,0.00016,17.59749]
[1779043963035,43.68,78146.3,0.0,0.7033,0.00016,17.59749]
[1779043963117,43.68,78146.27,0.0,0.70329,0.00016,17.59758]
[1779043968152,43.68,78146.08,0.0,0.70327,0.00016,17.5982]
[1779043975201,43.68,78146.23,0.0,0.7033,0.00016,17.5974]
[1779043980236,43.68,78145.91,0.0,0.70326,0.00016,17.59856]
[1779043987441,43.68,78146.02,0.0,0.70328,0.00016,17.59802]
[1779043989064,43.68,78146.02,0.0,0.70328,0.00016,17.59792]
[1779043989133,43.68,78145.95,0.0,0.70327,0.00016,17.59818]
[1779043993167,43.68,78147.99,0.0,0.70359,0.00016,17.58996]
[1779043993307,43.68,78148.48,0.0,0.70367,0.00016,17.58797]
[1779044001383,43.68,78149.13,0.0,0.70377,0.00016,17.58528]
[1779044004289,43.68,78149.8,0.0,0.70388,0.00016,17.58258]
[1779044004314,43.68,78150.0,0.0,0.70391,0.00016,17.58176]
[1779044004905,43.68,78150.0,0.0,0.70391,0.00016,17.58176]
[1779044005062,43.68,78150.0,0.0,0.70391,0.00016,17.58176]
[1779044005063,43.67,78150.04,0.0,0.70391,0.00016,17.58158]
[1779044007654,43.67,78150.03,0.0,0.70391,0.00016,17.58162]
[1779044007808,43.67,78150.03,0.0,0.70391,0.00016,17.58162]
[1779044011786,43.67,78151.98,0.0,0.70422,0.00016,17.57376]
[1779044011873,43.67,78159.28,0.0,0.70539,0.00016,17.53935]
[1779044014136,43.67,78161.3,0.0,0.7057,0.00016,17.53119]
[1779044014316,43.68,78161.13,0.0,0.70567,0.00016,17.53195]
[1779044014718,43.68,78161.13,0.0,0.70567,0.00016,17.53195]
[1779044014810,43.68,78161.13,0.0,0.70567,0.00016,17.53195]
[1779044014819,43.68,78161.48,0.0,0.70573,0.00016,17.53057]
[1779044016076,43.68,78161.48,0.0,0.70573,0.00016,17.53057]
[1779044016309,43.68,78162.2,0.0,0.70584,0.00016,17.5277]
[1779044020223,43.68,78162.95,0.0,0.70595,0.00016,17.52476]
[1779044020517,43.68,78167.68,0.0,0.70668,0.00015,17.50569]
[1779044024357,43.68,78170.83,0.0,0.70716,0.00015,17.49311]
[1779044024565,43.68,78170.83,0.0,0.70716,0.00015,17.49311]
[1779044027727,43.68,78171.2,0.0,0.70721,0.00015,17.49184]
[1779044027810,43.68,78171.2,0.0,0.70721,0.00015,17.49184]
[1779044027879,43.68,78171.34,0.0,0.70722,0.00015,17.49143]
[1779044028485,43.68,78171.34,0.0,0.70722,0.00015,17.49143]
[1779044028563,43.68,78171.34,0.0,0.70722,0.00015,17.49143]
[1779044032637,43.68,78175.16,0.0,0.70781,0.00015,17.47604]
[1779044035059,43.69,78175.22,0.0,0.70781,0.00015,17.47607]
[1779044036755,43.69,78173.37,0.0,0.70751,0.00015,17.48379]
[1779044036811,43.69,78173.37,0.0,0.70751,0.00015,17.48379]
[1779044039011,43.69,78171.27,0.0,0.70718,0.00015,17.49249]
[1779044039062,43.69,78171.27,0.0,0.70718,0.00015,17.49249]
[1779044039159,43.69,78171.26,0.0,0.70718,0.00015,17.49267]
[1779044041054,43.69,78170.99,0.0,0.70714,0.00015,17.49377]
[1779044041308,43.69,78170.99,0.0,0.70714,0.00015,17.49377]
[1779044045347,43.69,78172.71,0.0,0.70739,0.00015,17.48712]
[1779044046315,43.69,78172.71,0.0,0.70739,0.00015,17.48712]
[1779044046564,43.7,78173.32,0.0,0.70748,0.00015,17.48471]
[1779044046797,43.7,78173.32,0.0,0.70748,0.00015,17.48471]
[1779044046814,43.7,78173.32,0.0,0.70748,0.00015,17.48471]
[1779044046898,43.7,78173.3,0.0,0.70747,0.00015,17.48495]
[1779044049644,43.7,78173.3,0.0,0.70747,0.00015,17.48503]
[1779044049808,43.7,78173.3,0.0,0.70747,0.00015,17.48503]
[1779044053922,43.7,78173.16,0.0,0.70744,0.00015,17.48584]
[1779044054058,43.7,78173.16,0.0,0.70744,0.00015,17.48584]
[1779044058201,43.7,78173.16,0.0,0.70743,0.00015,17.48608]
[1779044058310,43.7,78173.16,0.0,0.70743,0.00015,17.48608]
[1779044058292,43.7,78168.59,0.0,0.70671,0.00015,17.50496]
[1779044060131,43.7,78166.56,0.0,0.7064,0.00015,17.51319]
[1779044060309,43.7,78166.56,0.0,0.7064,0.00015,17.51319]
[1779044060151,43.71,78166.4,0.0,0.70637,0.00015,17.51395]
[1779044064990,43.71,78167.49,0.0,0.70653,0.00015,17.50968]
[1779044065063,43.71,78167.49,0.0,0.70653,0.00015,17.50968]
[1779044069287,43.71,78167.47,0.0,0.70652,0.00015,17.50999]
[1779044069309,43.71,78167.47,0.0,0.70652,0.00015,17.50999]
[1779044073581,43.71,78167.37,0.0,0.70653,0.00015,17.50573]
[1779044073811,43.71,78167.37,0.0,0.70653,0.00015,17.50573]
[1779044075852,43.71,78167.42,0.0,0.70654,0.00015,17.50566]
[1779044076060,43.71,78167.42,0.0,0.70654,0.00015,17.50566]
[1779044076062,43.71,78167.42,0.0,0.70653,0.00015,17.50572]
[1779044077918,43.71,78167.42,0.0,0.70653,0.00015,17.50572]
[1779044079061,43.71,78167.38,0.0,0.70652,0.00015,17.50601]
[1779044081846,43.72,78167.31,0.0,0.70651,0.00015,17.50636]
[1779044082058,43.72,78167.31,0.0,0.70651,0.00015,17.50636]
[1779044085827,43.72,78167.78,0.0,0.70657,0.00015,17.50485]
[1779044086058,43.72,78167.78,0.0,0.70657,0.00015,17.50485]
[1779044089834,43.72,78168.86,0.0,0.70673,0.00015,17.50075]
[1779044091368,43.72,78168.16,0.0,0.70661,0.00015,17.50366]
[1779044091553,43.72,78167.95,0.0,0.70658,0.00015,17.50458]
[1779044091565,43.72,78167.95,0.0,0.70658,0.00015,17.50458]
[1779044092018,43.72,78168.3,0.0,0.70663,0.00015,17.50322]
[1779044093797,43.72,78168.3,0.0,0.70663,0.00015,17.50322]
[1779044093809,43.72,78168.3,0.0,0.70663,0.00015,17.50322]
[1779044096219,43.73,78171.29,0.0,0.70709,0.00015,17.49129]
[1779044096316,43.73,78171.29,0.0,0.70709,0.00015,17.49129]
[1779044096858,43.73,78172.22,0.0,0.70723,0.00015,17.48759]
[1779044097070,43.73,78172.22,0.0,0.70723,0.00015,17.48759]
[1779044097171,43.73,78172.29,0.0,0.70724,0.00015,17.48739]
[1779044097502,43.73,78172.29,0.0,0.70724,0.00015,17.48739]
[1779044097560,43.73,78172.29,0.0,0.70724,0.00015,17.48739]
[1779044101186,43.73,78172.17,0.0,0.70721,0.00015,17.48812]
[1779044104855,43.73,78175.52,0.0,0.70771,0.00015,17.47481]
[1779044105060,43.73,78175.52,0.0,0.70771,0.00015,17.47481]
[1779044105109,43.73,78179.56,0.0,0.70833,0.00015,17.45843]
[1779044107334,43.73,78180.55,0.0,0.70848,0.00015,17.45449]
[1779044107562,43.73,78181.63,0.0,0.70865,0.00015,17.45019]
[1779044107783,43.73,78181.63,0.0,0.70865,0.00015,17.45019]
[1779044107809,43.73,78181.63,0.0,0.70865,0.00015,17.45019]
[1779044108130,43.74,78182.35,0.0,0.70875,0.00015,17.44735]
[1779044108555,43.74,78182.35,0.0,0.70875,0.00015,17.44735]
[1779044108807,43.74,78182.35,0.0,0.70875,0.00015,17.44735]
[1779044112253,43.74,78184.72,0.0,0.70911,0.00015,17.438]
[1779044112354,43.74,78191.17,0.0,0.7101,0.00015,17.41166]
[1779044114596,43.74,78194.22,0.0,0.71055,0.00015,17.39941]
[1779044114816,43.74,78194.22,0.0,0.71055,0.00015,17.39941]
[1779044115561,43.74,78194.94,0.0,0.71066,0.00015,17.3966]
[1779044115811,43.74,78194.94,0.0,0.71066,0.00015,17.3966]
[1779044115924,43.74,78194.94,0.0,0.71066,0.00015,17.3966]
[1779044116058,43.74,78194.94,0.0,0.71066,0.00015,17.3966]
[1779044116186,43.74,78196.17,0.0,0.71084,0.00015,17.39169]
[1779044119770,43.75,78196.66,0.0,0.7109,0.00015,17.39013]
[1779044119808,43.75,78196.66,0.0,0.7109,0.00015,17.39013]
[1779044123204,43.75,78193.7,0.0,0.71043,0.00015,17.40276]
[1779044123316,43.75,78193.7,0.0,0.71043,0.00015,17.40276]
[1779044125047,43.75,78192.43,0.0,0.71023,0.00015,17.40824]
[1779044125060,43.75,78192.43,0.0,0.71023,0.00015,17.40824]
[1779044125148,43.76,78192.43,0.0,0.71022,0.00015,17.40836]
[1779044126567,43.76,78192.39,0.0,0.71021,0.00015,17.40865]
[1779044126808,43.76,78192.39,0.0,0.71021,0.00015,17.40865]
[1779044129484,43.76,78192.39,0.0,0.71021,0.00015,17.40877]
[1779044129558,43.76,78192.39,0.0,0.71021,0.00015,17.40877]
[1779044132989,43.76,78192.5,0.0,0.71024,0.00015,17.40385]
[1779044136536,43.77,78194.25,0.0,0.7105,0.00015,17.397]
[1779044136566,43.77,78194.25,0.0,0.7105,0.00015,17.397]
[1779044140079,43.77,78194.02,0.0,0.71045,0.00015,17.39829]
[1779044140308,43.77,78194.02,0.0,0.71045,0.00015,17.39829]
[1779044143383,43.77,78194.1,0.0,0.71045,0.00015,17.3984]
[1779044143560,43.77,78191.46,0.0,0.71004,0.00015,17.40936]
[1779044144599,43.77,78190.59,0.0,0.7099,0.00015,17.41302]
[1779044144811,43.77,78190.59,0.0,0.7099,0.00015,17.41302]
[1779044145392,43.77,78190.01,0.0,0.70981,0.00015,17.41549]
[1779044146980,43.78,78190.05,0.0,0.70981,0.00015,17.41541]
[1779044147059,43.78,78190.05,0.0,0.70981,0.00015,17.41541]
[1779044150427,43.78,78195.83,0.0,0.71069,0.00015,17.39203]
[1779044150513,43.78,78195.83,0.0,0.71069,0.00015,17.39203]
[1779044152068,43.78,78197.08,0.0,0.71088,0.00015,17.38699]
[1779044152315,43.78,78197.08,0.0,0.71088,0.00015,17.38699]
[1779044152872,43.78,78197.08,0.0,0.71087,0.00015,17.3871]
[1779044153061,43.78,78197.08,0.0,0.71087,0.00015,17.3871]
[1779044153087,43.78,78197.3,0.0,0.7109,0.00015,17.38631]
[1779044154182,43.78,78197.3,0.0,0.7109,0.00015,17.38631]
[1779044154307,43.78,78197.3,0.0,0.7109,0.00015,17.38631]
[1779044157724,43.78,78198.59,0.0,0.71109,0.00015,17.38134]
[1779044160898,43.79,78196.7,0.0,0.71079,0.00015,17.38946]
[1779044161060,43.79,78196.7,0.0,0.71079,0.00015,17.38946]
[1779044161244,43.79,78196.7,0.0,0.71079,0.00015,17.38946]
[1779044161785,43.79,78197.34,0.0,0.71088,0.00015,17.38703]
[1779044161822,43.79,78197.34,0.0,0.71088,0.00015,17.38703]
[1779044161921,43.79,78195.87,0.0,0.71065,0.00015,17.39308]
[1779044163059,43.79,78195.87,0.0,0.71065,0.00015,17.39308]
[1779044164805,43.79,78195.95,0.0,0.71066,0.00015,17.39295]
[1779044165061,43.79,78195.95,0.0,0.71066,0.00015,17.39295]
[1779044168339,43.79,78195.98,0.0,0.71066,0.00015,17.39302]
[1779044168577,43.79,78195.95,0.0,0.71064,0.00015,17.39343]
[1779044170454,43.79,78195.93,0.0,0.71064,0.00015,17.39352]
[1779044170564,43.8,78195.74,0.0,0.7106,0.00015,17.39439]
[1779044170660,43.8,78195.74,0.0,0.7106,0.00015,17.39448]
[1779044172029,43.8,78195.74,0.0,0.7106,0.00015,17.39448]
[1779044172058,43.8,78195.74,0.0,0.7106,0.00015,17.39448]
[1779044175538,43.8,78193.3,0.0,0.71021,0.00015,17.40485]
[1779044175559,43.8,78193.3,0.0,0.71021,0.00015,17.40485]
[1779044184665,43.81,78193.3,0.0,0.71019,0.00015,17.40566]
[1779044189700,43.81,78193.01,0.0,0.71013,0.00015,17.40723]
[1779044192518,43.81,78191.92,0.0,0.71,0.00015,17.40679]
[1779044192564,43.81,78191.92,0.0,0.71,0.00015,17.40679]
[1779044194423,43.81,78192.13,0.0,0.71003,0.00015,17.406]
[1779044194560,43.81,78192.33,0.0,0.71005,0.00015,17.40526]
[1779044194735,43.81,78192.08,0.0,0.71001,0.00015,17.40635]
[1779044201789,43.82,78192.03,0.0,0.70999,0.00015,17.40704]
[1779044205908,43.82,78191.86,0.0,0.70995,0.00015,17.40794]
[1779044206066,43.82,78191.86,0.0,0.70995,0.00015,17.40794]
[1779044211682,43.82,78192.03,0.0,0.70997,0.00015,17.40756]
[1779044211809,43.82,78192.03,0.0,0.70997,0.00015,17.40756]
[1779044211859,43.82,78188.21,0.0,0.70938,0.00015,17.42332]
[1779044213045,43.82,78188.21,0.0,0.70938,0.00015,17.42332]
[1779044213069,43.82,78188.21,0.0,0.70938,0.00015,17.42332]
[1779044218915,43.83,78186.79,0.0,0.70915,0.00015,17.42943]
[1779044223950,43.83,78187.43,0.0,0.70924,0.00015,17.42702]
[1779044228985,43.83,78187.37,0.0,0.70922,0.00015,17.42752]
[1779044232638,43.83,78190.33,0.0,0.70967,0.00015,17.41555]
[1779044232812,43.83,78190.33,0.0,0.70967,0.00015,17.41555]
[1779044233017,43.83,78195.95,0.0,0.71053,0.00015,17.39255]
[1779044233667,43.83,78195.95,0.0,0.71053,0.00015,17.39255]
[1779044233815,43.83,78195.95,0.0,0.71053,0.00015,17.39255]
[1779044234024,43.83,78196.26,0.0,0.71058,0.00015,17.39136]
[1779044239059,43.83,78196.45,0.0,0.71059,0.00015,17.39096]
[1779044245101,43.84,78196.28,0.0,0.71055,0.00015,17.39208]
[1779044250136,43.84,78196.02,0.0,0.7105,0.00015,17.39347]
[1779044252754,43.84,78196.05,0.0,0.71054,0.00015,17.38841]
[1779044252810,43.84,78196.05,0.0,0.71054,0.00015,17.38841]
[1779044256187,43.84,78221.66,0.0,0.71445,0.00015,17.28262]
[1779044257187,43.84,78236.76,0.0,0.71675,0.00015,17.21939]
[1779044258194,43.84,78233.24,0.0,0.71622,0.00015,17.23388]
[1779044262222,43.84,78228.35,0.0,0.71549,0.00015,17.25405]
[1779044263636,43.84,78228.35,0.0,0.71549,0.00015,17.25405]
[1779044263811,43.84,78227.87,0.0,0.71542,0.00015,17.256]
[1779044264924,43.84,78227.53,0.0,0.71537,0.00015,17.25737]
[1779044265062,43.84,78227.53,0.0,0.71537,0.00015,17.25737]
[1779044265243,43.84,78227.22,0.0,0.71533,0.00015,17.2586]
[1779044268264,43.84,78219.68,0.0,0.71418,0.00015,17.28991]
[1779044269271,43.84,78214.38,0.0,0.71338,0.00015,17.31187]
[1779044270282,43.83,78209.6,0.0,0.71265,0.00015,17.33159]
[1779044271537,43.83,78209.6,0.0,0.71265,0.00015,17.33159]
[1779044271559,43.83,78209.6,0.0,0.71265,0.00015,17.33159]
[1779044271633,43.83,78207.68,0.0,0.71237,0.00015,17.33929]
[1779044275317,43.83,78209.02,0.0,0.71258,0.00015,17.33337]
[1779044277064,43.83,78208.72,0.0,0.71254,0.00015,17.33449]
[1779044277336,43.83,78208.72,0.0,0.71254,0.00015,17.33449]
[1779044277397,43.83,78209.1,0.0,0.7126,0.00015,17.3328]
[1779044278297,43.83,78209.1,0.0,0.7126,0.00015,17.3328]
[1779044278308,43.83,78209.1,0.0,0.7126,0.00015,17.3328]
[1779044278338,43.83,78209.17,0.0,0.71262,0.00015,17.33238]
[1779044285387,43.82,78210.07,0.0,0.71279,0.00015,17.32783]
[1779044287514,43.82,78209.22,0.0,0.71266,0.00015,17.33124]
[1779044287565,43.82,78209.22,0.0,0.71266,0.00015,17.33124]
[1779044287531,43.82,78209.22,0.0,0.71267,0.00015,17.33102]
[1779044287811,43.82,78209.22,0.0,0.71267,0.00015,17.33102]
[1779044289415,43.82,78209.29,0.0,0.71268,0.00015,17.33062]
[1779044294450,43.81,78209.4,0.0,0.71272,0.00015,17.32961]
[1779044299485,43.81,78210.18,0.0,0.71286,0.00015,17.32587]
[1779044305527,43.8,78210.16,0.0,0.71287,0.00015,17.32538]
[1779044311569,43.8,78209.66,0.0,0.71286,0.00015,17.32173]
[1779044313504,43.8,78209.66,0.0,0.71286,0.00015,17.32173]
[1779044313562,43.8,78209.66,0.0,0.71286,0.00015,17.32173]
[1779044314260,43.79,78209.66,0.0,0.71287,0.00015,17.32155]
[1779044314315,43.79,78209.66,0.0,0.71287,0.00015,17.32155]
[1779044314590,43.79,78209.73,0.0,0.71288,0.00015,17.32117]
[1779044318444,43.79,78209.44,0.0,0.71285,0.00015,17.3221]
[1779044318565,43.79,78209.44,0.0,0.71285,0.00015,17.3221]
[1779044318618,43.79,78202.43,0.0,0.71177,0.00015,17.35103]
[1779044319800,43.79,78200.98,0.0,0.71156,0.00015,17.3569]
[1779044319816,43.79,78200.98,0.0,0.71156,0.00015,17.3569]
[1779044320632,43.79,78201.73,0.0,0.71168,0.00015,17.35368]
[1779044325667,43.78,78203.54,0.0,0.71198,0.00015,17.34558]
[1779044326638,43.78,78203.54,0.0,0.71198,0.00015,17.34558]
[1779044326812,43.78,78203.51,0.0,0.71197,0.00015,17.34559]
[1779044331395,43.78,78205.46,0.0,0.71229,0.00015,17.33706]
[1779044331510,43.78,78205.46,0.0,0.71229,0.00015,17.33706]
[1779044331612,43.78,78205.46,0.0,0.71229,0.00015,17.33695]
[1779044335460,43.78,78205.61,0.0,0.71232,0.00015,17.33611]
[1779044335561,43.78,78205.61,0.0,0.71232,0.00015,17.33611]
[1779044335737,43.77,78210.76,0.0,0.71312,0.00015,17.31453]
[1779044340772,43.77,78208.47,0.0,0.71279,0.00015,17.32356]
[1779044342462,43.77,78208.47,0.0,0.71279,0.00015,17.32356]
[1779044342562,43.77,78208.47,0.0,0.71279,0.00015,17.32356]
[1779044343690,43.77,78208.29,0.0,0.71277,0.00015,17.3241]
[1779044343813,43.77,78209.5,0.0,0.71295,0.00015,17.31908]
[1779044343896,43.77,78209.36,0.0,0.71293,0.00015,17.31956]
[1779044349835,43.76,78209.52,0.0,0.71298,0.00015,17.31829]
[1779044351729,43.76,78209.56,0.0,0.71299,0.00015,17.31803]
[1779044351812,43.76,78209.56,0.0,0.71299,0.00015,17.31803]
[1779044351849,43.76,78212.67,0.0,0.71347,0.00015,17.305]
[1779044352856,43.76,78215.62,0.0,0.71392,0.00015,17.29263]
[1779044356884,43.76,78217.69,0.0,0.71425,0.00015,17.28372]
[1779044359921,43.76,78217.69,0.0,0.71425,0.00015,17.28361]
[1779044360061,43.76,78217.69,0.0,0.71425,0.00015,17.28361]
[1779044360162,43.76,78218.58,0.0,0.71439,0.00015,17.27985]
[1779044361448,43.76,78218.58,0.0,0.71439,0.00015,17.27985]
[1779044361569,43.76,78218.58,0.0,0.71439,0.00015,17.27985]
[1779044361667,43.76,78219.64,0.0,0.71455,0.00015,17.27533]
[1779044366954,43.75,78219.84,0.0,0.71459,0.00015,17.27431]
[1779044368968,43.75,78222.06,0.0,0.71493,0.00015,17.26495]
[1779044372996,43.75,78223.83,0.0,0.71525,0.00015,17.25235]
[1779044373808,43.75,78223.83,0.0,0.71525,0.00015,17.25235]
[1779044374003,43.75,78224.04,0.0,0.71528,0.00015,17.25145]
[1779044375410,43.75,78224.04,0.0,0.71528,0.00015,17.25145]
[1779044375560,43.75,78224.04,0.0,0.71528,0.00015,17.25145]
[1779044375660,43.75,78224.05,0.0,0.71528,0.00015,17.25137]
[1779044378031,43.75,78234.2,0.0,0.71683,0.00015,17.20866]
[1779044379038,43.75,78242.32,0.0,0.71806,0.00015,17.17437]
[1779044380301,43.75,78242.32,0.0,0.71806,0.00015,17.17437]
[1779044380318,43.75,78242.32,0.0,0.71806,0.00015,17.17437]
[1779044381658,43.75,78242.09,0.0,0.71803,0.00015,17.1754]
[1779044381810,43.75,78241.98,0.0,0.71801,0.00015,17.17597]
[1779044383766,43.75,78241.64,0.0,0.71795,0.00015,17.17746]
[1779044383813,43.75,78241.64,0.0,0.71795,0.00015,17.17746]
[1779044387549,43.75,78240.41,0.0,0.71776,0.00015,17.18282]
[1779044387563,43.75,78240.41,0.0,0.71776,0.00015,17.18282]
[1779044388331,43.76,78239.88,0.0,0.71768,0.00015,17.18515]
[1779044388565,43.76,78239.88,0.0,0.71768,0.00015,17.18515]
[1779044388606,43.76,78239.85,0.0,0.71767,0.00015,17.18527]
[1779044394143,43.76,78241.26,0.0,0.71788,0.00015,17.17957]
[1779044398171,43.76,78237.73,0.0,0.71734,0.00015,17.19466]
[1779044399264,43.76,78237.73,0.0,0.71734,0.00015,17.19466]
[1779044399313,43.76,78237.73,0.0,0.71734,0.00015,17.19466]
[1779044400830,43.76,78234.59,0.0,0.71686,0.00015,17.20798]
[1779044401061,43.76,78234.59,0.0,0.71686,0.00015,17.20798]
[1779044401085,43.76,78234.59,0.0,0.71686,0.00015,17.20798]
[1779044404165,43.76,78238.99,0.0,0.71752,0.00015,17.18947]
[1779044404312,43.76,78238.99,0.0,0.71752,0.00015,17.18947]
[1779044404448,43.76,78238.99,0.0,0.71752,0.00015,17.18947]
[1779044404567,43.76,78238.99,0.0,0.71752,0.00015,17.18947]
[1779044409999,43.76,78239.45,0.0,0.71759,0.00015,17.18775]
[1779044410060,43.76,78239.45,0.0,0.71759,0.00015,17.18775]
[1779044410100,43.76,78239.45,0.0,0.71758,0.00015,17.18779]
[1779044412511,43.76,78238.96,0.0,0.71751,0.00015,17.1899]
[1779044412562,43.76,78238.96,0.0,0.71751,0.00015,17.1899]
[1779044415206,43.76,78239.57,0.0,0.7176,0.00015,17.18739]
[1779044415308,43.76,78239.57,0.0,0.7176,0.00015,17.18739]
[1779044421108,43.76,78241.22,0.0,0.71784,0.00015,17.18067]
[1779044421315,43.76,78241.22,0.0,0.71784,0.00015,17.18067]
[1779044421435,43.76,78241.22,0.0,0.71784,0.00015,17.18067]
[1779044421563,43.76,78241.22,0.0,0.71784,0.00015,17.18067]
[1779044421653,43.77,78240.77,0.0,0.71777,0.00015,17.18265]
[1779044422605,43.77,78240.77,0.0,0.71777,0.00015,17.18265]
[1779044422816,43.77,78240.79,0.0,0.71777,0.00015,17.1826]
[1779044428762,43.77,78240.4,0.0,0.71771,0.00015,17.1844]
[1779044428816,43.77,78240.49,0.0,0.71772,0.00015,17.18405]
[1779044429522,43.77,78240.49,0.0,0.71772,0.00015,17.18405]
[1779044429559,43.77,78240.49,0.0,0.71772,0.00015,17.18405]
[1779044430691,43.77,78240.57,0.0,0.71773,0.00015,17.18375]
[1779044430792,43.77,78240.37,0.0,0.7177,0.00015,17.18465]
[1779044430811,43.77,78240.37,0.0,0.7177,0.00015,17.18465]
[1779044432409,43.77,78242.04,0.0,0.71799,0.00015,17.17252]
[1779044432889,43.77,78242.04,0.0,0.71799,0.00015,17.17252]
[1779044433461,43.77,78242.04,0.0,0.71799,0.00015,17.17252]
[1779044433563,43.77,78242.04,0.0,0.71799,0.00015,17.17252]
[1779044433615,43.77,78246.03,0.0,0.7186,0.00015,17.15565]
[1779044436278,43.77,78246.04,0.0,0.71859,0.00015,17.15572]
[1779044436309,43.77,78246.04,0.0,0.71859,0.00015,17.15572]
[1779044438173,43.77,78244.27,0.0,0.71832,0.00015,17.16333]
[1779044438264,43.77,78244.27,0.0,0.71832,0.00015,17.16333]
[1779044438312,43.77,78244.27,0.0,0.71832,0.00015,17.16333]
[1779044438451,43.77,78242.14,0.0,0.718,0.00015,17.1724]
[1779044439651,43.77,78242.14,0.0,0.718,0.00015,17.1724]
[1779044439807,43.77,78242.14,0.0,0.718,0.00015,17.1724]
[1779044442883,43.77,78243.63,0.0,0.71822,0.00015,17.16625]
[1779044443058,43.77,78243.63,0.0,0.71822,0.00015,17.16625]
[1779044444278,43.77,78243.43,0.0,0.71819,0.00015,17.16713]
[1779044444321,43.77,78243.43,0.0,0.71819,0.00015,17.16713]
[1779044444494,43.77,78243.33,0.0,0.71817,0.00015,17.1676]
[1779044446132,43.77,78243.27,0.0,0.71816,0.00015,17.16789]
[1779044446294,43.77,78243.27,0.0,0.71816,0.00015,17.16789]
[1779044446310,43.77,78243.27,0.0,0.71816,0.00015,17.16789]
[1779044451543,43.77,78242.9,0.0,0.7181,0.00015,17.16967]
[1779044451864,43.77,78242.9,0.0,0.7181,0.00015,17.16967]
[1779044452058,43.77,78242.9,0.0,0.7181,0.00015,17.16967]
[1779044454946,43.78,78242.87,0.0,0.71809,0.00015,17.1699]
[1779044455059,43.78,78242.87,0.0,0.71809,0.00015,17.1699]
[1779044457501,43.78,78242.89,0.0,0.71809,0.00015,17.16989]
[1779044457561,43.78,78242.89,0.0,0.71809,0.00015,17.16989]
[1779044457585,43.78,78242.99,0.0,0.7181,0.00015,17.1695]
[1779044458163,43.78,78242.99,0.0,0.7181,0.00015,17.1695]
[1779044460606,43.78,78236.91,0.0,0.71718,0.00015,17.1953]
[1779044461090,43.78,78236.91,0.0,0.71718,0.00015,17.1953]
[1779044461313,43.78,78236.91,0.0,0.71718,0.00015,17.1953]
[1779044461412,43.78,78236.91,0.0,0.71718,0.00015,17.1953]
[1779044461577,43.78,78236.91,0.0,0.71718,0.00015,17.1953]
[1779044461613,43.78,78232.3,0.0,0.71647,0.00015,17.21475]
[1779044462111,43.78,78232.3,0.0,0.71647,0.00015,17.21475]
[1779044462313,43.78,78232.3,0.0,0.71647,0.00015,17.21475]
[1779044464671,43.78,78228.27,0.0,0.71586,0.00015,17.23169]
[1779044464808,43.78,78228.27,0.0,0.71586,0.00015,17.23169]
[1779044467879,43.78,78226.08,0.0,0.71553,0.00015,17.24078]
[1779044468060,43.78,78226.08,0.0,0.71553,0.00015,17.24078]
[1779044468342,43.78,78226.08,0.0,0.71553,0.00015,17.24078]
[1779044468662,43.78,78221.51,0.0,0.71483,0.00015,17.25989]
[1779044470158,43.78,78219.82,0.0,0.71458,0.00015,17.26693]
[1779044470317,43.78,78219.82,0.0,0.71458,0.00015,17.26693]
[1779044471132,43.78,78219.85,0.0,0.71458,0.00015,17.26675]
[1779044471309,43.78,78219.85,0.0,0.71458,0.00015,17.26675]
[1779044474376,43.77,78218.93,0.0,0.71445,0.00015,17.27043]
[1779044477573,43.77,78218.95,0.0,0.71446,0.00015,17.27024]
[1779044477818,43.77,78218.95,0.0,0.71446,0.00015,17.27024]
[1779044477621,43.77,78218.95,0.0,0.71446,0.00015,17.27014]
[1779044477910,43.77,78218.95,0.0,0.71446,0.00015,17.27014]
[1779044478058,43.77,78218.95,0.0,0.71446,0.00015,17.27014]
[1779044478732,43.77,78218.81,0.0,0.71444,0.00015,17.27062]
[1779044481607,43.77,78218.2,0.0,0.71435,0.00015,17.27307]
[1779044481815,43.77,78218.2,0.0,0.71435,0.00015,17.27307]
[1779044490357,43.77,78218.23,0.0,0.71437,0.00015,17.27251]
[1779044490561,43.77,78218.23,0.0,0.71437,0.00015,17.27251]
[1779044490842,43.77,78218.23,0.0,0.71437,0.00015,17.27251]
[1779044490817,43.77,78218.84,0.0,0.71447,0.00015,17.26991]
[1779044491069,43.77,78218.84,0.0,0.71447,0.00015,17.26991]
[1779044492654,43.77,78219.22,0.0,0.71457,0.00015,17.2632]
[1779044492813,43.77,78219.22,0.0,0.71457,0.00015,17.2632]
[1779044495775,43.77,78218.32,0.0,0.71443,0.00015,17.26684]
[1779044495813,43.77,78218.32,0.0,0.71443,0.00015,17.26684]
[1779044496354,43.77,78218.52,0.0,0.71447,0.00015,17.26596]
[1779044496560,43.77,78218.52,0.0,0.71447,0.00015,17.26596]
[1779044501508,43.76,78218.92,0.0,0.71453,0.00015,17.26412]
[1779044501566,43.76,78218.92,0.0,0.71453,0.00015,17.26412]
[1779044501609,43.76,78218.87,0.0,0.71453,0.00015,17.26429]
[1779044507936,43.76,78218.08,0.0,0.71442,0.00015,17.2673]
[1779044509196,43.76,78218.08,0.0,0.71442,0.00015,17.2673]
[1779044509314,43.76,78218.08,0.0,0.71442,0.00015,17.2673]
[1779044511690,43.76,78218.71,0.0,0.71451,0.00015,17.26463]
[1779044511814,43.76,78218.71,0.0,0.71451,0.00015,17.26463]
[1779044522125,43.76,78217.65,0.0,0.71436,0.00015,17.26882]
[1779044522309,43.76,78217.65,0.0,0.71436,0.00015,17.26882]
[1779044522343,43.76,78217.45,0.0,0.71434,0.00015,17.26938]
[1779044522950,43.76,78217.45,0.0,0.71434,0.00015,17.26938]
[1779044523063,43.76,78217.45,0.0,0.71434,0.00015,17.26938]
[1779044525656,43.76,78217.46,0.0,0.71434,0.00015,17.26925]
[1779044525809,43.76,78217.46,0.0,0.71434,0.00015,17.26925]
[1779044526004,43.76,78217.5,0.0,0.71435,0.00015,17.26904]
[1779044526058,43.76,78217.5,0.0,0.71435,0.00015,17.26904]
[1779044531097,43.75,78221.12,0.0,0.71491,0.00015,17.2537]
[1779044533325,43.75,78221.48,0.0,0.71497,0.00015,17.25216]
[1779044533562,43.75,78221.48,0.0,0.71497,0.00015,17.25216]
[1779044533657,43.75,78224.67,0.0,0.71545,0.00015,17.23877]
[1779044534206,43.75,78224.67,0.0,0.71545,0.00015,17.23877]
[1779044534313,43.75,78224.67,0.0,0.71545,0.00015,17.23877]
[1779044537963,43.75,78225.58,0.0,0.7156,0.00015,17.23491]
[1779044538066,43.75,78225.58,0.0,0.7156,0.00015,17.23491]
[1779044544189,43.75,78225.23,0.0,0.71554,0.00015,17.2363]
[1779044545650,43.75,78225.23,0.0,0.71554,0.00015,17.2363]
[1779044548385,43.75,78225.27,0.0,0.71555,0.00015,17.2361]
[1779044548565,43.75,78225.27,0.0,0.71555,0.00015,17.2361]
[1779044549468,43.75,78225.27,0.0,0.71555,0.00015,17.23609]
[1779044549561,43.75,78225.27,0.0,0.71555,0.00015,17.23609]
[1779044550233,43.75,78232.49,0.0,0.71665,0.00015,17.20569]
[1779044552247,43.75,78236.38,0.0,0.71729,0.00015,17.18425]
[1779044553309,43.75,78236.38,0.0,0.71729,0.00015,17.18425]
[1779044553559,43.75,78236.38,0.0,0.71729,0.00015,17.18425]
[1779044557118,43.75,78237.42,0.0,0.71744,0.00015,17.18001]
[1779044557308,43.75,78237.42,0.0,0.71744,0.00015,17.18001]
[1779044560917,43.75,78238.7,0.0,0.71763,0.00015,17.17474]
[1779044560303,43.75,78244.3,0.0,0.71848,0.00015,17.15107]
[1779044560964,43.75,78244.3,0.0,0.71848,0.00015,17.15107]
[1779044561810,43.75,78244.3,0.0,0.71848,0.00015,17.15107]
[1779044563811,43.76,78246.96,0.0,0.71888,0.00015,17.13981]
[1779044563912,43.76,78247.01,0.0,0.71889,0.00015,17.13965]
[1779044564799,43.76,78247.01,0.0,0.71889,0.00015,17.13965]
[1779044564808,43.76,78247.01,0.0,0.71889,0.00015,17.13965]
[1779044568638,43.76,78243.39,0.0,0.71833,0.00015,17.15509]
[1779044568809,43.76,78243.39,0.0,0.71833,0.00015,17.15509]
[1779044572324,43.76,78245.07,0.0,0.71859,0.00015,17.14802]
[1779044573809,43.76,78244.86,0.0,0.71855,0.00015,17.14893]
[1779044575849,43.76,78244.78,0.0,0.71854,0.00015,17.14931]
[1779044576080,43.76,78244.78,0.0,0.71854,0.00015,17.14936]
[1779044576126,43.76,78244.78,0.0,0.71854,0.00015,17.14936]
[1779044576311,43.76,78244.78,0.0,0.71854,0.00015,17.14936]
[1779044576415,43.76,78244.86,0.0,0.71855,0.00015,17.14902]
[1779044581916,43.76,78243.82,0.0,0.71839,0.00015,17.15349]
[1779044582057,43.76,78243.82,0.0,0.71839,0.00015,17.15349]
[1779044585452,43.76,78243.8,0.0,0.71839,0.00015,17.15362]
[1779044585808,43.76,78243.8,0.0,0.71839,0.00015,17.15362]
[1779044588977,43.76,78241.55,0.0,0.71804,0.00015,17.16321]
[1779044589029,43.76,78241.55,0.0,0.71804,0.00015,17.16321]
[1779044589062,43.76,78241.55,0.0,0.71804,0.00015,17.16321]
[1779044589506,43.76,78242.1,0.0,0.71813,0.00015,17.16088]
[1779044592491,43.76,78242.06,0.0,0.71812,0.00015,17.16105]
[1779044592560,43.76,78242.06,0.0,0.71812,0.00015,17.16105]
[1779044596053,43.76,78241.71,0.0,0.71807,0.00015,17.16251]
[1779044597809,43.76,78241.41,0.0,0.71802,0.00015,17.16377]
[1779044599579,43.76,78241.26,0.0,0.718,0.00015,17.16439]
[1779044599812,43.76,78241.26,0.0,0.718,0.00015,17.16439]
[1779044600986,43.76,78241.29,0.0,0.71801,0.00015,17.16425]
[1779044601065,43.76,78241.29,0.0,0.71801,0.00015,17.16425]
[1779044601590,43.76,78241.26,0.0,0.718,0.00015,17.16436]
[1779044603106,43.76,78241.13,0.0,0.71798,0.00015,17.1649]
[1779044603308,43.76,78241.13,0.0,0.71798,0.00015,17.1649]
[1779044606650,43.76,78241.26,0.0,0.718,0.00015,17.16432]
[1779044607809,43.76,78241.29,0.0,0.71801,0.00015,17.16418]
[1779044610000,43.76,78241.07,0.0,0.71798,0.00015,17.16508]
[1779044610059,43.76,78241.07,0.0,0.71798,0.00015,17.16508]
[1779044613398,43.76,78240.83,0.0,0.71798,0.00015,17.16096]
[1779044613560,43.76,78240.83,0.0,0.71798,0.00015,17.16096]
[1779044616769,43.76,78240.74,0.0,0.71797,0.00015,17.1613]
[1779044616841,43.76,78240.74,0.0,0.71797,0.00015,17.1613]
[1779044617066,43.76,78240.32,0.0,0.71791,0.00015,17.16307]
[1779044618042,43.76,78238.09,0.0,0.71757,0.00015,17.17251]
[1779044618059,43.76,78238.09,0.0,0.71757,0.00015,17.17251]
[1779044618709,43.76,78238.24,0.0,0.71759,0.00015,17.17188]
[1779044620163,43.76,78238.24,0.0,0.71759,0.00015,17.17188]
[1779044620308,43.76,78238.24,0.0,0.71759,0.00015,17.17188]
[1779044623808,43.76,78237.94,0.0,0.71754,0.00015,17.17317]
[1779044627646,43.76,78236.9,0.0,0.71738,0.00015,17.17764]
[1779044627810,43.76,78236.9,0.0,0.71738,0.00015,17.17764]
[1779044627988,43.76,78236.9,0.0,0.71738,0.00015,17.17764]
[1779044627866,43.76,78234.81,0.0,0.71706,0.00015,17.18648]
[1779044628061,43.76,78234.81,0.0,0.71706,0.00015,17.18648]
[1779044633814,43.76,78232.91,0.0,0.71677,0.00015,17.1946]
[1779044635105,43.76,78229.58,0.0,0.71626,0.00015,17.20864]
[1779044635245,43.76,78229.58,0.0,0.71626,0.00015,17.20864]
[1779044635828,43.76,78223.24,0.0,0.7153,0.00015,17.23528]
[1779044636983,43.76,78223.24,0.0,0.7153,0.00015,17.23528]
[1779044637063,43.76,78220.86,0.0,0.71493,0.00015,17.24524]
[1779044637842,43.76,78220.02,0.0,0.71481,0.00015,17.24873]
[1779044642877,43.76,78218.68,0.0,0.71461,0.00015,17.2541]
[1779044643204,43.76,78218.68,0.0,0.71461,0.00015,17.2541]
[1779044643312,43.76,78218.68,0.0,0.71461,0.00015,17.2541]
[1779044646693,43.76,78216.2,0.0,0.71423,0.00015,17.26435]
[1779044646811,43.76,78216.2,0.0,0.71423,0.00015,17.26435]
[1779044649017,43.75,78214.16,0.0,0.71392,0.00015,17.27276]
[1779044649060,43.75,78214.34,0.0,0.71395,0.00015,17.27196]
[1779044651940,43.75,78214.26,0.0,0.71395,0.00015,17.27213]
[1779044653861,43.75,78214.07,0.0,0.71392,0.00015,17.27287]
[1779044654062,43.75,78212.43,0.0,0.71367,0.00015,17.27966]
[1779044657982,43.75,78207.76,0.0,0.71296,0.00015,17.29883]
[1779044659226,43.75,78205.67,0.0,0.71265,0.00015,17.30743]
[1779044659312,43.75,78205.67,0.0,0.71265,0.00015,17.30743]
[1779044659996,43.75,78213.37,0.0,0.71383,0.00015,17.27532]
[1779044661279,43.75,78213.25,0.0,0.71381,0.00015,17.27576]
[1779044661311,43.75,78213.25,0.0,0.71381,0.00015,17.27576]
[1779044662010,43.75,78213.21,0.0,0.71381,0.00015,17.27587]
[1779044663017,43.75,78214.37,0.0,0.71399,0.00015,17.27098]
[1779044668372,43.75,78214.4,0.0,0.714,0.00015,17.27071]
[1779044668564,43.75,78214.4,0.0,0.714,0.00015,17.27071]
[1779044668665,43.75,78214.4,0.0,0.714,0.00015,17.27061]
[1779044671073,43.74,78212.72,0.0,0.71379,0.00015,17.27239]
[1779044672080,43.74,78210.79,0.0,0.7135,0.00015,17.28037]
[1779044674639,43.74,78211.96,0.0,0.71368,0.00015,17.27543]
[1779044674808,43.74,78211.96,0.0,0.71368,0.00015,17.27543]
[1779044674909,43.74,78212.05,0.0,0.7137,0.00015,17.27493]
[1779044680964,43.74,78210.76,0.0,0.71351,0.00015,17.28003]
[1779044682150,43.74,78215.68,0.0,0.71427,0.00015,17.2593]
[1779044683810,43.74,78215.68,0.0,0.71427,0.00015,17.2593]
[1779044683896,43.74,78217.44,0.0,0.71454,0.00015,17.25189]
[1779044686230,43.74,78218.54,0.0,0.71471,0.00015,17.24719]
[1779044686311,43.74,78218.54,0.0,0.71471,0.00015,17.24719]
[1779044686401,43.74,78218.54,0.0,0.71471,0.00015,17.24719]
[1779044686528,43.74,78218.54,0.0,0.71471,0.00015,17.24719]
[1779044686616,43.74,78218.83,0.0,0.71476,0.00015,17.24594]
[1779044687480,43.74,78218.83,0.0,0.71476,0.00015,17.24594]
[1779044687566,43.74,78218.83,0.0,0.71476,0.00015,17.24594]
[1779044690265,43.74,78224.28,0.0,0.71559,0.00015,17.22301]
[1779044691324,43.74,78224.46,0.0,0.71562,0.00015,17.22223]
[1779044691568,43.74,78224.46,0.0,0.71562,0.00015,17.22223]
[1779044693044,43.74,78227.79,0.0,0.71613,0.00015,17.20821]
[1779044693067,43.74,78227.79,0.0,0.71613,0.00015,17.20821]
[1779044695385,43.74,78232.43,0.0,0.71684,0.00015,17.18864]
[1779044695562,43.74,78232.43,0.0,0.71684,0.00015,17.18864]
[1779044695670,43.74,78232.43,0.0,0.71684,0.00015,17.18864]
[1779044695810,43.74,78232.43,0.0,0.71684,0.00015,17.18864]
[1779044695889,43.73,78237.59,0.0,0.71763,0.00015,17.16683]
[1779044697256,43.74,78241.36,0.0,0.7182,0.00015,17.15089]
[1779044698429,43.74,78241.36,0.0,0.7182,0.00015,17.15089]
[1779044698564,43.74,78241.36,0.0,0.7182,0.00015,17.15089]
[1779044700134,43.74,78244.79,0.0,0.71872,0.00015,17.13638]
[1779044700310,43.74,78244.79,0.0,0.71872,0.00015,17.13638]
[1779044700410,43.74,78246.53,0.0,0.71898,0.00015,17.12902]
[1779044701411,43.74,78246.53,0.0,0.71898,0.00015,17.12902]
[1779044701560,43.74,78246.53,0.0,0.71898,0.00015,17.12902]
[1779044704316,43.74,78246.13,0.0,0.71892,0.00015,17.13084]
[1779044705312,43.74,78235.71,0.0,0.71733,0.00015,17.17504]
[1779044707209,43.74,78233.07,0.0,0.71693,0.00015,17.18616]
[1779044707311,43.74,78233.07,0.0,0.71693,0.00015,17.18616]
[1779044707327,43.74,78227.14,0.0,0.71602,0.00015,17.21114]
[1779044708444,43.74,78227.14,0.0,0.71602,0.00015,17.21114]
[1779044708562,43.74,78227.14,0.0,0.71602,0.00015,17.21114]
[1779044709027,43.74,78227.14,0.0,0.71602,0.00015,17.21114]
[1779044709059,43.74,78227.14,0.0,0.71602,0.00015,17.21114]
[1779044708646,43.74,78226.94,0.0,0.716,0.00015,17.21196]
[1779044710119,43.74,78226.79,0.0,0.71597,0.00015,17.21257]
[1779044710308,43.74,78226.79,0.0,0.71597,0.00015,17.21257]
[1779044713064,43.74,78227.14,0.0,0.71603,0.00015,17.21107]
[1779044713311,43.74,78227.53,0.0,0.71609,0.00015,17.20942]
[1779044716277,43.74,78227.66,0.0,0.71611,0.00015,17.20887]
[1779044719522,43.74,78227.84,0.0,0.71613,0.00015,17.20812]
[1779044719561,43.74,78227.84,0.0,0.71613,0.00015,17.20812]
[1779044722749,43.74,78228.06,0.0,0.71617,0.00015,17.20721]
[1779044722808,43.74,78228.06,0.0,0.71617,0.00015,17.20721]
[1779044725974,43.74,78228.28,0.0,0.7162,0.00015,17.2063]
[1779044726062,43.74,78228.28,0.0,0.7162,0.00015,17.2063]
[1779044727167,43.74,78228.29,0.0,0.7162,0.00015,17.20628]
[1779044727309,43.74,78228.29,0.0,0.7162,0.00015,17.20628]
[1779044727410,43.74,78228.29,0.0,0.7162,0.00015,17.20629]
[1779044729229,43.74,78228.26,0.0,0.7162,0.00015,17.20643]
[1779044729809,43.74,78228.26,0.0,0.7162,0.00015,17.20643]
[1779044732431,43.74,78227.85,0.0,0.71617,0.00015,17.20309]
[1779044732566,43.74,78227.85,0.0,0.71617,0.00015,17.20309]
[1779044733733,43.74,78227.14,0.0,0.71607,0.00015,17.20609]
[1779044733812,43.74,78227.14,0.0,0.71607,0.00015,17.20609]
[1779044733834,43.74,78225.98,0.0,0.71589,0.00015,17.21098]
[1779044735828,43.74,78225.88,0.0,0.71587,0.00015,17.2114]
[1779044739193,43.74,78225.84,0.0,0.71587,0.00015,17.21158]
[1779044739309,43.74,78225.84,0.0,0.71587,0.00015,17.21158]
[1779044742421,43.74,78225.84,0.0,0.71587,0.00015,17.2116]
[1779044742560,43.74,78225.84,0.0,0.71587,0.00015,17.2116]
[1779044745666,43.74,78224.89,0.0,0.71572,0.00015,17.21562]
[1779044745808,43.74,78224.89,0.0,0.71572,0.00015,17.21562]
[1779044748897,43.74,78224.89,0.0,0.71572,0.00015,17.21566]
[1779044749816,43.74,78225.44,0.0,0.7158,0.00015,17.21336]
[1779044750019,43.74,78225.44,0.0,0.7158,0.00015,17.21336]
[1779044750064,43.74,78225.44,0.0,0.7158,0.00015,17.21336]
[1779044750120,43.74,78225.44,0.0,0.7158,0.00015,17.21337]
[1779044752109,43.74,78225.18,0.0,0.71576,0.00015,17.21446]
[1779044752309,43.74,78225.04,0.0,0.71574,0.00015,17.21506]
[1779044755035,43.74,78225.13,0.0,0.71575,0.00015,17.21469]
[1779044755811,43.74,78225.13,0.0,0.71575,0.00015,17.21473]
[1779044757822,43.74,78225.13,0.0,0.71575,0.00015,17.21473]
[1779044758058,43.74,78225.13,0.0,0.71575,0.00015,17.21473]
[1779044760588,43.74,78225.02,0.0,0.71573,0.00015,17.21524]
[1779044761811,43.74,78225.05,0.0,0.71574,0.00015,17.21512]
[1779044761869,43.74,78225.05,0.0,0.71574,0.00015,17.21512]
[1779044762062,43.74,78225.05,0.0,0.71574,0.00015,17.21512]
[1779044762098,43.74,78225.05,0.0,0.71574,0.00015,17.21515]
[1779044763351,43.74,78225.05,0.0,0.71574,0.00015,17.21515]
[1779044763559,43.74,78225.05,0.0,0.71574,0.00015,17.21515]
[1779044766128,43.74,78225.05,0.0,0.71574,0.00015,17.21516]
[1779044767746,43.74,78221.49,0.0,0.71519,0.00015,17.23014]
[1779044767813,43.74,78221.49,0.0,0.71519,0.00015,17.23014]
[1779044767911,43.74,78215.8,0.0,0.71432,0.00015,17.25395]
[1779044768648,43.74,78215.8,0.0,0.71432,0.00015,17.25395]
[1779044768813,43.74,78215.8,0.0,0.71432,0.00015,17.25395]
[1779044768922,43.74,78215.8,0.0,0.71432,0.00015,17.25395]
[1779044769194,43.74,78216.15,0.0,0.71437,0.00015,17.25247]
[1779044769313,43.74,78216.15,0.0,0.71437,0.00015,17.25247]
[1779044769763,43.74,78219.18,0.0,0.71484,0.00015,17.23977]
[1779044771808,43.74,78220.59,0.0,0.71506,0.00015,17.23386]
[1779044774364,43.74,78220.84,0.0,0.71509,0.00015,17.23279]
[1779044774560,43.74,78220.84,0.0,0.71509,0.00015,17.23279]
[1779044777128,43.74,78220.98,0.0,0.71512,0.00015,17.2322]
[1779044777308,43.74,78220.23,0.0,0.715,0.00015,17.23533]
[1779044779913,43.74,78219.04,0.0,0.71482,0.00015,17.2403]
[1779044779934,43.74,78219.04,0.0,0.71482,0.00015,17.2403]
[1779044780064,43.74,78219.04,0.0,0.71482,0.00015,17.2403]
[1779044780121,43.74,78219.28,0.0,0.71486,0.00015,17.23927]
[1779044782678,43.74,78219.44,0.0,0.71488,0.00015,17.23858]
[1779044783808,43.74,78218.09,0.0,0.71468,0.00015,17.24422]
[1779044785480,43.74,78217.43,0.0,0.71458,0.00015,17.24694]
[1779044785563,43.74,78217.43,0.0,0.71458,0.00015,17.24694]
[1779044788238,43.74,78217.21,0.0,0.71455,0.00015,17.2478]
[1779044788309,43.74,78217.21,0.0,0.71455,0.00015,17.2478]
[1779044791002,43.74,78217.48,0.0,0.71459,0.00015,17.24663]
[1779044791065,43.74,78217.48,0.0,0.71459,0.00015,17.24663]
[1779044791617,43.74,78218.8,0.0,0.71483,0.00015,17.23598]
[1779044791816,43.74,78218.8,0.0,0.71483,0.00015,17.23598]
[1779044791918,43.74,78218.46,0.0,0.71478,0.00015,17.2374]
[1779044793786,43.74,78218.35,0.0,0.71476,0.00015,17.23785]
[1779044793808,43.74,78218.35,0.0,0.71476,0.00015,17.23785]
[1779044796707,43.74,78218.28,0.0,0.71475,0.00015,17.23811]
[1779044796808,43.74,78218.28,0.0,0.71475,0.00015,17.23811]
[1779044799634,43.74,78218.44,0.0,0.71478,0.00015,17.23737]
[1779044799808,43.74,78218.44,0.0,0.71478,0.00015,17.23737]
[1779044802558,43.74,78218.4,0.0,0.71478,0.00015,17.23748]
[1779044802810,43.74,78218.4,0.0,0.71478,0.00015,17.23748]
[1779044803213,43.74,78218.25,0.0,0.71476,0.00015,17.23809]
[1779044803316,43.74,78218.25,0.0,0.71476,0.00015,17.23809]
[1779044804003,43.74,78218.18,0.0,0.71475,0.00015,17.23837]
[1779044805498,43.74,78218.26,0.0,0.71476,0.00015,17.23801]
[1779044805808,43.74,78218.26,0.0,0.71476,0.00015,17.23801]
[1779044808555,43.73,78217.33,0.0,0.71462,0.00015,17.24183]
[1779044808808,43.73,78217.33,0.0,0.71462,0.00015,17.24183]
[1779044811478,43.73,78218.12,0.0,0.71474,0.00015,17.23843]
[1779044811559,43.73,78218.12,0.0,0.71474,0.00015,17.23843]
[1779044814568,43.73,78218.1,0.0,0.71474,0.00015,17.23846]
[1779044814808,43.73,78218.1,0.0,0.71474,0.00015,17.23846]
[1779044817651,43.73,78218.13,0.0,0.71475,0.00015,17.23831]
[1779044817814,43.73,78218.13,0.0,0.71475,0.00015,17.23831]
[1779044818100,43.73,78222.28,0.0,0.71538,0.00015,17.22085]
[1779044819273,43.73,78224.12,0.0,0.71567,0.00015,17.21309]
[1779044819318,43.73,78224.12,0.0,0.71567,0.00015,17.21309]
[1779044820114,43.73,78225.59,0.0,0.71589,0.00015,17.20691]
[1779044820872,43.73,78225.59,0.0,0.71589,0.00015,17.20691]
[1779044821060,43.73,78225.59,0.0,0.71589,0.00015,17.20691]
[1779044823958,43.73,78226.86,0.0,0.71608,0.00015,17.20159]
[1779044824059,43.73,78226.86,0.0,0.71608,0.00015,17.20159]
[1779044826155,43.73,78227.76,0.0,0.71622,0.00015,17.19783]
[1779044826156,43.73,78229.11,0.0,0.71643,0.00015,17.19216]
[1779044826312,43.73,78229.11,0.0,0.71643,0.00015,17.19216]
[1779044826884,43.73,78229.11,0.0,0.71643,0.00015,17.19216]
[1779044827058,43.73,78229.11,0.0,0.71643,0.00015,17.19216]
[1779044829069,43.73,78230.73,0.0,0.71667,0.00015,17.18539]
[1779044829310,43.73,78231.18,0.0,0.71674,0.00015,17.18352]
[1779044829806,43.73,78231.18,0.0,0.71674,0.00015,17.18352]
[1779044830064,43.73,78231.18,0.0,0.71674,0.00015,17.18352]
[1779044832748,43.73,78232.29,0.0,0.7169,0.00015,17.17894]
[1779044832808,43.73,78232.29,0.0,0.7169,0.00015,17.17894]
[1779044833205,43.73,78236.72,0.0,0.71758,0.00015,17.16026]
[1779044835779,43.73,78238.88,0.0,0.71791,0.00015,17.15118]
[1779044835816,43.73,78238.88,0.0,0.71791,0.00015,17.15118]
[1779044836381,43.74,78240.09,0.0,0.71809,0.00015,17.14611]
[1779044836563,43.74,78240.09,0.0,0.71809,0.00015,17.14611]
[1779044836650,43.74,78241.1,0.0,0.71824,0.00015,17.1419]
[1779044838237,43.74,78240.83,0.0,0.71819,0.00015,17.14312]
[1779044838309,43.74,78240.83,0.0,0.71819,0.00015,17.14312]
[1779044841279,43.74,78240.8,0.0,0.71819,0.00015,17.14338]
[1779044842231,43.74,78240.79,0.0,0.71818,0.00015,17.14356]
[1779044842313,43.74,78240.79,0.0,0.71818,0.00015,17.14356]
[1779044842694,43.74,78240.79,0.0,0.71818,0.00015,17.14356]
[1779044842812,43.74,78240.79,0.0,0.71818,0.00015,17.14356]
[1779044842910,43.74,78240.85,0.0,0.71819,0.00015,17.14337]
[1779044844664,43.74,78240.85,0.0,0.71819,0.00015,17.14337]
[1779044844808,43.74,78240.85,0.0,0.71819,0.00015,17.14337]
[1779044847145,43.74,78241.11,0.0,0.71822,0.00015,17.14247]
[1779044848745,43.74,78243.13,0.0,0.71852,0.00015,17.13404]
[1779044848814,43.74,78243.13,0.0,0.71852,0.00015,17.13404]
[1779044850221,43.74,78243.93,0.0,0.71864,0.00015,17.13072]
[1779044850308,43.74,78243.63,0.0,0.71859,0.00015,17.13207]
[1779044852647,43.74,78243.7,0.0,0.71864,0.00015,17.12682]
[1779044852812,43.74,78243.7,0.0,0.71864,0.00015,17.12682]
[1779044852910,43.75,78243.19,0.0,0.71856,0.00015,17.12906]
[1779044853318,43.75,78243.19,0.0,0.71856,0.00015,17.12906]
[1779044853564,43.75,78243.19,0.0,0.71856,0.00015,17.12906]
[1779044856696,43.75,78243.58,0.0,0.71861,0.00015,17.12757]
[1779044856808,43.75,78243.58,0.0,0.71861,0.00015,17.12757]
[1779044859945,43.75,78243.56,0.0,0.7186,0.00015,17.12781]
[1779044860059,43.75,78243.56,0.0,0.7186,0.00015,17.12781]
[1779044865936,43.75,78243.27,0.0,0.71854,0.00015,17.12969]
[1779044866060,43.75,78243.27,0.0,0.71854,0.00015,17.12969]
[1779044866270,43.75,78242.75,0.0,0.71846,0.00015,17.13197]
[1779044866313,43.75,78242.75,0.0,0.71846,0.00015,17.13197]
[1779044866397,43.75,78242.75,0.0,0.71846,0.00015,17.13197]
[1779044866570,43.75,78242.75,0.0,0.71846,0.00015,17.13197]
[1779044866621,43.75,78242.63,0.0,0.71844,0.00015,17.13256]
[1779044869773,43.76,78242.44,0.0,0.7184,0.00015,17.13352]
[1779044869811,43.76,78242.44,0.0,0.7184,0.00015,17.13352]
[1779044873299,43.76,78242.41,0.0,0.71839,0.00015,17.1338]
[1779044875809,43.76,78242.41,0.0,0.71838,0.00015,17.13412]
[1779044876843,43.76,78242.41,0.0,0.71838,0.00015,17.1342]
[1779044877057,43.76,78242.41,0.0,0.71838,0.00015,17.1342]
[1779044880369,43.76,78242.37,0.0,0.71837,0.00015,17.13444]
[1779044880560,43.76,78242.37,0.0,0.71837,0.00015,17.13444]
[1779044881492,43.76,78242.37,0.0,0.71836,0.00015,17.13476]
[1779044881575,43.76,78242.37,0.0,0.71836,0.00015,17.13476]
[1779044881647,43.76,78244.91,0.0,0.71874,0.00015,17.12406]
[1779044883903,43.76,78245.47,0.0,0.71882,0.00015,17.12178]
[1779044884058,43.76,78245.47,0.0,0.71882,0.00015,17.12178]
[1779044887816,43.77,78245.43,0.0,0.71881,0.00015,17.12231]
[1779044890827,43.77,78245.43,0.0,0.7188,0.00015,17.12241]
[1779044891058,43.77,78245.43,0.0,0.7188,0.00015,17.12241]
[1779044893459,43.77,78247.16,0.0,0.71905,0.00015,17.11551]
[1779044893567,43.77,78247.16,0.0,0.71905,0.00015,17.11551]
[1779044894213,43.77,78247.16,0.0,0.71905,0.00015,17.11551]
[1779044893625,43.77,78247.35,0.0,0.71908,0.00015,17.1148]
[1779044894308,43.77,78247.35,0.0,0.71908,0.00015,17.1148]
[1779044897441,43.77,78247.65,0.0,0.71911,0.00015,17.11381]
[1779044897561,43.77,78247.65,0.0,0.71911,0.00015,17.11381]
[1779044902688,43.78,78248.49,0.0,0.71922,0.00015,17.11082]
[1779044903809,43.78,78248.49,0.0,0.71922,0.00015,17.11082]
[1779044904761,43.78,78248.09,0.0,0.71916,0.00015,17.11261]
[1779044904811,43.78,78248.09,0.0,0.71916,0.00015,17.11261]
[1779044904862,43.78,78248.96,0.0,0.71928,0.00015,17.10901]
[1779044907024,43.78,78249.14,0.0,0.71931,0.00015,17.10834]
[1779044907069,43.78,78249.14,0.0,0.71931,0.00015,17.10834]
[1779044908733,43.78,78253.66,0.0,0.71998,0.00015,17.08939]
[1779044909739,43.78,78265.54,0.0,0.72178,0.00015,17.03864]
[1779044910550,43.78,78265.54,0.0,0.72178,0.00015,17.03864]
[1779044910562,43.78,78265.54,0.0,0.72178,0.00015,17.03864]
[1779044910746,43.79,78261.41,0.0,0.72115,0.00015,17.05646]
[1779044912760,43.79,78258.12,0.0,0.72069,0.00015,17.06561]
[1779044913514,43.79,78258.12,0.0,0.72069,0.00015,17.06561]
[1779044913572,43.79,78258.12,0.0,0.72069,0.00015,17.06561]
[1779044913767,43.79,78258.08,0.0,0.72068,0.00015,17.06586]
[1779044914399,43.79,78258.08,0.0,0.72068,0.00015,17.06586]
[1779044914558,43.79,78258.08,0.0,0.72068,0.00015,17.06586]
[1779044919808,43.79,78258.05,0.0,0.72066,0.00015,17.06642]
[1779044922068,43.79,78257.71,0.0,0.7206,0.00015,17.06806]
[1779044922089,43.79,78257.78,0.0,0.72061,0.00015,17.06786]
[1779044922311,43.79,78257.78,0.0,0.72061,0.00015,17.06786]
[1779044922830,43.79,78254.73,0.0,0.72014,0.00015,17.081]
[1779044925142,43.79,78254.66,0.0,0.72013,0.00015,17.08141]
[1779044925309,43.8,78254.67,0.0,0.72012,0.00015,17.08159]
[1779044928814,43.8,78254.77,0.0,0.72013,0.00015,17.08139]
[1779044929058,43.8,78254.77,0.0,0.72013,0.00015,17.08139]
[1779044932231,43.8,78254.15,0.0,0.72003,0.00015,17.08436]
[1779044932319,43.8,78253.44,0.0,0.71991,0.00015,17.08749]
[1779044932652,43.8,78253.44,0.0,0.71991,0.00015,17.08749]
[1779044932824,43.8,78253.44,0.0,0.71991,0.00015,17.08749]
[1779044932886,43.8,78253.44,0.0,0.71991,0.00015,17.08759]
[1779044938069,43.81,78254.2,0.0,0.72001,0.00015,17.08477]
[1779044938311,43.81,78254.2,0.0,0.72001,0.00015,17.08477]
[1779044938685,43.81,78251.4,0.0,0.71958,0.00015,17.09689]
[1779044938813,43.81,78251.4,0.0,0.71958,0.00015,17.09689]
[1779044938942,43.81,78249.4,0.0,0.71928,0.00015,17.1054]
[1779044943977,43.81,78246.46,0.0,0.71882,0.00015,17.11828]
[1779044948007,43.81,78242.6,0.0,0.71822,0.00015,17.13492]
[1779044949431,43.81,78241.76,0.0,0.71809,0.00015,17.13852]
[1779044949567,43.81,78241.76,0.0,0.71809,0.00015,17.13852]
[1779044955054,43.82,78240.85,0.0,0.71795,0.00015,17.14265]
[1779044955449,43.82,78240.85,0.0,0.71795,0.00015,17.14265]
[1779044955561,43.82,78240.85,0.0,0.71795,0.00015,17.14265]
[1779044956217,43.82,78240.85,0.0,0.71795,0.00015,17.14265]
[1779044956316,43.82,78240.85,0.0,0.71795,0.00015,17.14265]
[1779044956317,43.82,78240.27,0.0,0.71786,0.00015,17.14518]
[1779044962103,43.82,78235.14,0.0,0.71707,0.00015,17.16702]
[1779044962392,43.82,78235.14,0.0,0.71707,0.00015,17.16702]
[1779044962561,43.82,78235.14,0.0,0.71707,0.00015,17.16702]
[1779044968007,43.82,78232.59,0.0,0.71668,0.00015,17.1779]
[1779044968067,43.82,78232.59,0.0,0.71668,0.00015,17.1779]
[1779044968145,43.82,78232.61,0.0,0.71668,0.00015,17.17784]
[1779044969561,43.82,78231.49,0.0,0.71651,0.00015,17.18257]
[1779044969813,43.82,78231.49,0.0,0.71651,0.00015,17.18257]
[1779044970159,43.82,78228.06,0.0,0.71598,0.00015,17.197]
[1779044974507,43.82,78227.89,0.0,0.716,0.00015,17.19266]
[1779044974562,43.82,78227.89,0.0,0.716,0.00015,17.19266]
[1779044974602,43.82,78227.89,0.0,0.716,0.00015,17.19267]
[1779044979352,43.82,78228.33,0.0,0.71606,0.00015,17.19086]
[1779044979564,43.82,78228.32,0.0,0.71606,0.00015,17.19091]
[1779044980229,43.82,78228.31,0.0,0.71606,0.00015,17.19097]
[1779044985264,43.82,78227.93,0.0,0.716,0.00015,17.19265]
[1779044991306,43.82,78227.97,0.0,0.716,0.00015,17.19257]
[1779044996341,43.82,78228.11,0.0,0.71602,0.00015,17.19207]
[1779045001385,43.82,78224.17,0.0,0.71542,0.00015,17.20866]
[1779045002388,43.82,78218.51,0.0,0.71455,0.00015,17.23234]
[1779045002752,43.82,78218.51,0.0,0.71455,0.00015,17.23234]
[1779045002816,43.82,78218.51,0.0,0.71455,0.00015,17.23234]
[1779045003394,43.82,78216.6,0.0,0.71426,0.00015,17.24029]
[1779045003812,43.82,78216.6,0.0,0.71426,0.00015,17.24029]
[1779045004416,43.82,78216.61,0.0,0.71426,0.00015,17.24022]
[1779045005415,43.82,78209.3,0.0,0.71314,0.00015,17.2706]
[1779045007927,43.82,78209.07,0.0,0.71311,0.00015,17.27149]
[1779045008072,43.82,78209.07,0.0,0.71311,0.00015,17.27149]
[1779045008436,43.82,78217.15,0.0,0.71435,0.00015,17.23775]
[1779045009548,43.82,78217.15,0.0,0.71435,0.00015,17.23775]
[1779045009565,43.82,78217.15,0.0,0.71435,0.00015,17.23775]
[1779045009649,43.82,78219.95,0.0,0.71478,0.00015,17.22603]
[1779045010743,43.82,78219.95,0.0,0.71478,0.00015,17.22603]
[1779045010808,43.82,78219.95,0.0,0.71478,0.00015,17.22603]
[1779045015847,43.82,78222.1,0.0,0.71511,0.00015,17.21698]
[1779045016059,43.82,78222.1,0.0,0.71511,0.00015,17.21698]
[1779045019807,43.82,78222.06,0.0,0.71511,0.00015,17.2171]
[1779045025556,43.82,78221.91,0.0,0.71509,0.00015,17.21764]
[1779045028976,43.82,78221.84,0.0,0.71508,0.00015,17.2179]
[1779045029060,43.82,78221.84,0.0,0.71508,0.00015,17.2179]
[1779045029130,43.82,78221.83,0.0,0.71508,0.00015,17.21793]
[1779045034618,43.82,78222.15,0.0,0.71517,0.00015,17.21139]
[1779045039653,43.82,78222.25,0.0,0.71519,0.00015,17.21087]
[1779045044688,43.82,78222.16,0.0,0.71518,0.00015,17.21114]
[1779045049278,43.82,78222.27,0.0,0.7152,0.00015,17.21063]
[1779045049313,43.82,78222.27,0.0,0.7152,0.00015,17.21063]
[1779045055446,43.81,78222.44,0.0,0.71523,0.00015,17.20976]
[1779045055568,43.81,78220.81,0.0,0.71498,0.00015,17.21656]
[1779045055692,43.81,78220.81,0.0,0.71498,0.00015,17.21656]
[1779045055815,43.81,78220.81,0.0,0.71498,0.00015,17.21656]
[1779045055902,43.81,78210.19,0.0,0.71336,0.00015,17.2608]
[1779045062108,43.81,78210.42,0.0,0.71341,0.00015,17.25949]
[1779045062313,43.81,78210.42,0.0,0.71341,0.00015,17.25949]
[1779045062368,43.81,78214.97,0.0,0.71411,0.00015,17.24043]
[1779045067854,43.81,78217.51,0.0,0.7145,0.00015,17.22966]
[1779045074903,43.81,78217.37,0.0,0.71449,0.00015,17.23]
[1779045080945,43.81,78216.98,0.0,0.71443,0.00015,17.23144]
[1779045085980,43.8,78217.16,0.0,0.71447,0.00015,17.23054]
[1779045092022,43.8,78216.97,0.0,0.71449,0.00015,17.22609]
[1779045097059,43.8,78216.95,0.0,0.71449,0.00015,17.22607]
[1779045100600,43.8,78214.09,0.0,0.71405,0.00015,17.23794]
[1779045100813,43.8,78214.09,0.0,0.71405,0.00015,17.23794]
[1779045100859,43.8,78214.09,0.0,0.71405,0.00015,17.23794]
[1779045101062,43.8,78214.09,0.0,0.71405,0.00015,17.23794]
[1779045101087,43.8,78214.75,0.0,0.71415,0.00015,17.23516]
[1779045109143,43.8,78214.63,0.0,0.71414,0.00015,17.2355]
[1779045114178,43.8,78214.72,0.0,0.71416,0.00015,17.23503]
[1779045119213,43.8,78214.5,0.0,0.71413,0.00015,17.23585]
[1779045120525,43.8,78214.28,0.0,0.71409,0.00015,17.23675]
[1779045120563,43.8,78214.28,0.0,0.71409,0.00015,17.23675]
[1779045126262,43.8,78210.94,0.0,0.71358,0.00015,17.25057]
[1779045131297,43.8,78210.66,0.0,0.71355,0.00015,17.25159]
[1779045134125,43.8,78210.36,0.0,0.7135,0.00015,17.25279]
[1779045134309,43.8,78210.36,0.0,0.7135,0.00015,17.25279]
[1779045134364,43.8,78208.25,0.0,0.71318,0.00015,17.26153]
[1779045134546,43.8,78208.25,0.0,0.71318,0.00015,17.26153]
[1779045134561,43.8,78208.25,0.0,0.71318,0.00015,17.26153]
[1779045135325,43.8,78207.2,0.0,0.71302,0.00015,17.26586]
[1779045140362,43.79,78208.12,0.0,0.71317,0.00015,17.26183]
[1779045145397,43.79,78208.15,0.0,0.71318,0.00015,17.26149]
[1779045150432,43.79,78207.9,0.0,0.71315,0.00015,17.26226]
[1779045155467,43.79,78207.9,0.0,0.7132,0.00015,17.25696]
[1779045160502,43.79,78207.81,0.0,0.71319,0.00015,17.25712]
[1779045163234,43.78,78208.1,0.0,0.71324,0.00015,17.25583]
[1779045163311,43.78,78208.1,0.0,0.71324,0.00015,17.25583]
[1779045163523,43.78,78210.07,0.0,0.71355,0.00015,17.24759]
[1779045163897,43.78,78210.07,0.0,0.71355,0.00015,17.24759]
[1779045164063,43.78,78210.07,0.0,0.71355,0.00015,17.24759]
[1779045164530,43.78,78211.34,0.0,0.71374,0.00015,17.24227]
[1779045166544,43.78,78213.65,0.0,0.7141,0.00015,17.23259]
[1779045171579,43.78,78213.99,0.0,0.71415,0.00015,17.23109]
[1779045180170,43.78,78213.1,0.0,0.71402,0.00015,17.23476]
[1779045183808,43.78,78213.08,0.0,0.71402,0.00015,17.23471]
[1779045183909,43.78,78213.04,0.0,0.71401,0.00015,17.23486]
[1779045189708,43.78,78213.06,0.0,0.71402,0.00015,17.23471]
[1779045191078,43.78,78213.06,0.0,0.71402,0.00015,17.23471]
[1779045191310,43.78,78213.06,0.0,0.71402,0.00015,17.23471]
[1779045196757,43.78,78213.38,0.0,0.71407,0.00015,17.23335]
[1779045201795,43.78,78213.19,0.0,0.71404,0.00015,17.23413]
[1779045204892,43.78,78215.3,0.0,0.71436,0.00015,17.22533]
[1779045205062,43.78,78215.3,0.0,0.71436,0.00015,17.22533]
[1779045205159,43.78,78215.54,0.0,0.7144,0.00015,17.22433]
[1779045205727,43.78,78215.54,0.0,0.7144,0.00015,17.22433]
[1779045205817,43.78,78215.54,0.0,0.7144,0.00015,17.22433]
[1779045208714,43.78,78215.35,0.0,0.71437,0.00015,17.22515]
[1779045208808,43.78,78215.35,0.0,0.71437,0.00015,17.22515]
[1779045213879,43.78,78215.9,0.0,0.71449,0.00015,17.21781]
[1779045218914,43.78,78216.46,0.0,0.71458,0.00015,17.21553]
[1779045224956,43.78,78216.58,0.0,0.71459,0.00015,17.2151]
[1779045232006,43.78,78216.59,0.0,0.71459,0.00015,17.21516]
[1779045238047,43.78,78215.84,0.0,0.71447,0.00015,17.21838]
[1779045243360,43.78,78214.51,0.0,0.71427,0.00015,17.22399]
[1779045243565,43.78,78214.51,0.0,0.71427,0.00015,17.22399]
[1779045243610,43.78,78212.14,0.0,0.7139,0.00015,17.23388]
[1779045244362,43.78,78212.14,0.0,0.7139,0.00015,17.23388]
[1779045244567,43.78,78212.14,0.0,0.7139,0.00015,17.23388]
[1779045245221,43.78,78212.3,0.0,0.71393,0.00015,17.23321]
[1779045245309,43.78,78212.3,0.0,0.71393,0.00015,17.23321]
[1779045252078,43.78,78212.28,0.0,0.71393,0.00015,17.23327]
[1779045252313,43.78,78212.28,0.0,0.71393,0.00015,17.23327]
[1779045252358,43.78,78212.0,0.0,0.71388,0.00015,17.2344]
[1779045253261,43.78,78212.0,0.0,0.71388,0.00015,17.2344]
[1779045253315,43.78,78212.0,0.0,0.71388,0.00015,17.2344]
[1779045255220,43.78,78212.23,0.0,0.71392,0.00015,17.23343]
[1779045255308,43.78,78212.23,0.0,0.71392,0.00015,17.23343]
[1779045261208,43.78,78212.18,0.0,0.71392,0.00015,17.23349]
[1779045264325,43.78,78212.18,0.0,0.71392,0.00015,17.23349]
[1779045264564,43.78,78212.18,0.0,0.71392,0.00015,17.23349]
[1779045264576,43.78,78212.18,0.0,0.71392,0.00015,17.2334]
[1779045265380,43.78,78212.18,0.0,0.71392,0.00015,17.2334]
[1779045265566,43.78,78212.18,0.0,0.71392,0.00015,17.2334]
[1779045268128,43.78,78212.17,0.0,0.71392,0.00015,17.23339]
[1779045268308,43.78,78212.17,0.0,0.71392,0.00015,17.23339]
[1779045278327,43.78,78212.19,0.0,0.71398,0.00015,17.22791]
[1779045281371,43.78,78219.97,0.0,0.71517,0.00015,17.19531]
[1779045281816,43.78,78219.97,0.0,0.71517,0.00015,17.19531]
[1779045282559,43.78,78219.97,0.0,0.71517,0.00015,17.19531]
[1779045282659,43.78,78223.35,0.0,0.71569,0.00015,17.18116]
[1779045282813,43.78,78223.35,0.0,0.71569,0.00015,17.18116]
[1779045283519,43.78,78223.35,0.0,0.71569,0.00015,17.18116]
[1779045283566,43.78,78223.35,0.0,0.71569,0.00015,17.18116]
[1779045285809,43.78,78229.89,0.0,0.71668,0.00015,17.15373]
[1779045286396,43.78,78229.89,0.0,0.71668,0.00015,17.15373]
[1779045286563,43.78,78229.89,0.0,0.71668,0.00015,17.15373]
[1779045286662,43.78,78230.57,0.0,0.71678,0.00015,17.15096]
[1779045289255,43.78,78231.73,0.0,0.71696,0.00015,17.14613]
[1779045289313,43.78,78231.73,0.0,0.71696,0.00015,17.14613]
[1779045291872,43.78,78234.32,0.0,0.71735,0.00015,17.13537]
[1779045292063,43.78,78234.32,0.0,0.71735,0.00015,17.13537]
[1779045292200,43.78,78234.32,0.0,0.71735,0.00015,17.13537]
[1779045292309,43.78,78234.32,0.0,0.71735,0.00015,17.13537]
[1779045292505,43.78,78234.32,0.0,0.71735,0.00015,17.13537]
[1779045292559,43.78,78234.32,0.0,0.71735,0.00015,17.13537]
[1779045292660,43.78,78234.22,0.0,0.71733,0.00015,17.13592]
[1779045298497,43.78,78233.86,0.0,0.71727,0.00015,17.13769]
[1779045304712,43.79,78232.74,0.0,0.71708,0.00015,17.14277]
[1779045304813,43.79,78232.38,0.0,0.71703,0.00015,17.14434]
[1779045305919,43.79,78232.38,0.0,0.71702,0.00015,17.1444]
[1779045306058,43.79,78232.38,0.0,0.71702,0.00015,17.1444]
[1779045311558,43.79,78233.97,0.0,0.71726,0.00015,17.138]
[1779045317600,43.79,78234.81,0.0,0.71737,0.00015,17.1348]
[1779045322635,43.8,78234.85,0.0,0.71737,0.00015,17.13499]
[1779045324134,43.8,78234.7,0.0,0.71734,0.00015,17.13568]
[1779045324312,43.8,78234.7,0.0,0.71734,0.00015,17.13568]
[1779045324737,43.8,78234.7,0.0,0.71734,0.00015,17.13568]
[1779045324739,43.8,78234.7,0.0,0.71734,0.00015,17.13573]
[1779045324812,43.8,78234.7,0.0,0.71734,0.00015,17.13573]
[1779045325228,43.8,78234.7,0.0,0.71734,0.00015,17.13573]
[1779045325309,43.8,78234.7,0.0,0.71734,0.00015,17.13573]
[1779045327670,43.8,78227.32,0.0,0.71621,0.00015,17.16698]
[1779045328899,43.8,78223.65,0.0,0.71565,0.00015,17.18241]
[1779045329062,43.8,78223.65,0.0,0.71565,0.00015,17.18241]
[1779045329133,43.8,78223.65,0.0,0.71565,0.00015,17.18241]
[1779045329313,43.8,78223.65,0.0,0.71565,0.00015,17.18241]
[1779045330073,43.8,78221.4,0.0,0.7153,0.00015,17.19184]
[1779045330309,43.8,78221.4,0.0,0.7153,0.00015,17.19184]
[1779045330643,43.8,78221.4,0.0,0.7153,0.00015,17.19184]
[1779045330691,43.8,78221.35,0.0,0.7153,0.00015,17.19205]
[1779045330808,43.8,78221.35,0.0,0.7153,0.00015,17.19205]
[1779045336733,43.8,78221.23,0.0,0.71532,0.00015,17.18741]
[1779045341768,43.8,78220.91,0.0,0.71527,0.00015,17.1887]
[1779045347810,43.8,78220.98,0.0,0.71529,0.00015,17.18832]
[1779045348817,43.8,78214.93,0.0,0.71436,0.00015,17.2136]
[1779045351198,43.8,78217.94,0.0,0.71482,0.00015,17.20098]
[1779045351315,43.8,78217.94,0.0,0.71482,0.00015,17.20098]
[1779045352725,43.8,78218.74,0.0,0.71495,0.00015,17.19761]
[1779045352783,43.8,78218.64,0.0,0.71493,0.00015,17.19798]
[1779045352810,43.8,78218.64,0.0,0.71493,0.00015,17.19798]
[1779045354151,43.8,78218.62,0.0,0.71493,0.00015,17.19806]
[1779045354308,43.8,78218.62,0.0,0.71493,0.00015,17.19806]
[1779045359894,43.8,78218.03,0.0,0.71484,0.00015,17.20039]
[1779045364929,43.79,78217.34,0.0,0.71474,0.00015,17.20319]
[1779045370600,43.79,78218.7,0.0,0.71495,0.00015,17.19744]
[1779045370652,43.79,78222.84,0.0,0.71559,0.00015,17.1801]
[1779045370815,43.79,78222.84,0.0,0.71559,0.00015,17.1801]
[1779045371081,43.79,78222.84,0.0,0.71559,0.00015,17.1801]
[1779045371309,43.79,78222.84,0.0,0.71559,0.00015,17.1801]
[1779045371770,43.79,78222.84,0.0,0.71559,0.00015,17.1801]
[1779045371410,43.79,78223.04,0.0,0.71562,0.00015,17.17927]
[1779045371812,43.79,78223.04,0.0,0.71562,0.00015,17.17927]
[1779045374430,43.79,78224.28,0.0,0.7158,0.00015,17.1741]
[1779045374571,43.79,78224.28,0.0,0.7158,0.00015,17.1741]
[1779045377333,43.79,78229.42,0.0,0.71659,0.00015,17.15257]
[1779045377422,43.79,78229.42,0.0,0.71659,0.00015,17.15257]
[1779045377561,43.79,78229.42,0.0,0.71659,0.00015,17.15257]
[1779045377663,43.8,78229.55,0.0,0.71661,0.00015,17.15207]
[1779045383068,43.8,78229.78,0.0,0.71663,0.00015,17.15136]
[1779045388103,43.8,78230.14,0.0,0.71668,0.00015,17.15007]
[1779045393138,43.8,78230.31,0.0,0.71674,0.00015,17.14448]
[1779045395497,43.8,78230.46,0.0,0.71676,0.00015,17.1439]
[1779045395564,43.8,78230.46,0.0,0.71676,0.00015,17.1439]
[1779045395937,43.8,78229.79,0.0,0.71666,0.00015,17.14677]
[1779045396065,43.8,78229.79,0.0,0.71666,0.00015,17.14677]
[1779045396159,43.8,78224.14,0.0,0.71579,0.00015,17.17056]
[1779045397521,43.8,78224.14,0.0,0.71579,0.00015,17.17056]
[1779045397565,43.8,78224.14,0.0,0.71579,0.00015,17.17056]
[1779045397665,43.8,78224.01,0.0,0.71577,0.00015,17.17113]
[1779045397831,43.8,78224.01,0.0,0.71577,0.00015,17.17113]
[1779045398057,43.8,78224.01,0.0,0.71577,0.00015,17.17113]
[1779045403208,43.8,78223.71,0.0,0.71572,0.00015,17.17254]
[1779045408243,43.8,78223.78,0.0,0.71573,0.00015,17.17238]
[1779045413001,43.81,78223.89,0.0,0.71574,0.00015,17.17201]
[1779045413067,43.81,78223.89,0.0,0.71574,0.00015,17.17201]
[1779045414032,43.81,78223.89,0.0,0.71574,0.00015,17.17207]
[1779045414061,43.81,78223.89,0.0,0.71574,0.00015,17.17207]
[1779045414289,43.81,78224.01,0.0,0.71575,0.00015,17.17159]
[1779045415051,43.81,78224.01,0.0,0.71575,0.00015,17.17159]
[1779045415061,43.81,78224.01,0.0,0.71575,0.00015,17.17159]
[1779045417601,43.81,78222.44,0.0,0.71551,0.00015,17.17823]
[1779045417808,43.81,78222.44,0.0,0.71551,0.00015,17.17823]
[1779045422320,43.81,78223.35,0.0,0.71565,0.00015,17.17456]
[1779045422565,43.81,78223.35,0.0,0.71565,0.00015,17.17456]
[1779045422633,43.81,78223.35,0.0,0.71565,0.00015,17.17456]
[1779045422812,43.81,78223.35,0.0,0.71565,0.00015,17.17456]
[1779045422641,43.81,78223.25,0.0,0.71563,0.00015,17.17501]
[1779045424554,43.81,78223.4,0.0,0.71565,0.00015,17.17442]
[1779045424560,43.81,78223.4,0.0,0.71565,0.00015,17.17442]
[1779045432415,43.81,78223.31,0.0,0.71563,0.00015,17.17508]
[1779045437645,43.81,78219.9,0.0,0.7151,0.00015,17.18949]
[1779045437815,43.81,78219.9,0.0,0.7151,0.00015,17.18949]
[1779045438509,43.81,78218.78,0.0,0.71493,0.00015,17.19419]
[1779045438512,43.81,78218.78,0.0,0.71493,0.00015,17.19419]
[1779045438563,43.81,78218.78,0.0,0.71493,0.00015,17.19419]
[1779045438664,43.81,78218.78,0.0,0.71493,0.00015,17.1942]
[1779045447520,43.81,78219.02,0.0,0.71496,0.00015,17.19328]
[1779045453562,43.81,78218.55,0.0,0.71493,0.00015,17.19014]
[1779045457193,43.81,78215.94,0.0,0.71453,0.00015,17.20103]
[1779045457314,43.81,78215.94,0.0,0.71453,0.00015,17.20103]
[1779045457816,43.81,78215.94,0.0,0.71453,0.00015,17.20103]
[1779045458067,43.81,78216.5,0.0,0.71462,0.00015,17.19868]
[1779045458597,43.81,78216.49,0.0,0.71462,0.00015,17.1987]
[1779045459797,43.81,78216.49,0.0,0.71462,0.00015,17.1987]
[1779045459809,43.81,78216.49,0.0,0.71462,0.00015,17.1987]
[1779045464335,43.81,78216.26,0.0,0.71459,0.00015,17.19961]
[1779045464564,43.81,78216.26,0.0,0.71459,0.00015,17.19961]
[1779045465360,43.81,78215.78,0.0,0.71451,0.00015,17.20158]
[1779045465562,43.81,78215.78,0.0,0.71451,0.00015,17.20158]
[1779045470681,43.81,78215.82,0.0,0.71452,0.00015,17.20131]
[1779045475716,43.81,78215.78,0.0,0.71452,0.00015,17.20138]
[1779045480752,43.81,78215.86,0.0,0.71454,0.00015,17.20095]
[1779045485787,43.81,78217.83,0.0,0.71484,0.00015,17.19264]
[1779045485971,43.81,78217.83,0.0,0.71484,0.00015,17.19264]
[1779045486064,43.81,78217.83,0.0,0.71484,0.00015,17.19264]
[1779045486532,43.81,78217.83,0.0,0.71484,0.00015,17.19264]
[1779045486566,43.81,78217.83,0.0,0.71484,0.00015,17.19264]
[1779045486794,43.81,78217.85,0.0,0.71484,0.00015,17.19255]
[1779045487291,43.81,78217.85,0.0,0.71484,0.00015,17.19255]
[1779045487310,43.81,78217.85,0.0,0.71484,0.00015,17.19255]
[1779045492837,43.81,78218.08,0.0,0.71488,0.00015,17.19157]
[1779045497871,43.81,78218.56,0.0,0.71495,0.00015,17.18955]
[1779045498153,43.81,78218.56,0.0,0.71495,0.00015,17.18955]
[1779045498313,43.81,78218.56,0.0,0.71495,0.00015,17.18955]
[1779045499075,43.81,78218.46,0.0,0.71494,0.00015,17.18997]
[1779045499146,43.81,78218.46,0.0,0.71494,0.00015,17.18997]
[1779045499313,43.81,78218.46,0.0,0.71494,0.00015,17.18997]
[1779045499885,43.81,78218.54,0.0,0.71495,0.00015,17.18964]
[1779045506934,43.81,78218.65,0.0,0.71497,0.00015,17.18919]
[1779045512760,43.81,78218.65,0.0,0.71497,0.00015,17.18919]
[1779045512812,43.81,78218.65,0.0,0.71497,0.00015,17.18919]
[1779045512818,43.81,78218.4,0.0,0.71497,0.00015,17.18514]
[1779045520668,43.81,78218.4,0.0,0.71497,0.00015,17.18514]
[1779045520820,43.81,78218.4,0.0,0.71497,0.00015,17.18514]
[1779045521564,43.81,78218.4,0.0,0.71497,0.00015,17.18517]
[1779045521819,43.81,78218.4,0.0,0.71497,0.00015,17.18517]
[1779045525721,43.81,78218.56,0.0,0.71499,0.00015,17.18451]
[1779045525811,43.81,78218.56,0.0,0.71499,0.00015,17.18451]
[1779045529852,43.81,78218.75,0.0,0.71502,0.00015,17.18373]
[1779045530057,43.81,78218.75,0.0,0.71502,0.00015,17.18375]
[1779045533988,43.81,78218.75,0.0,0.71502,0.00015,17.18375]
[1779045537809,43.81,78218.75,0.0,0.71502,0.00015,17.18379]
[1779045537977,43.81,78218.73,0.0,0.71502,0.00015,17.18388]
[1779045538058,43.81,78218.73,0.0,0.71502,0.00015,17.18388]
[1779045544197,43.81,78218.29,0.0,0.71495,0.00015,17.18575]
[1779045549232,43.81,78218.18,0.0,0.71493,0.00015,17.18623]
[1779045558295,43.81,78218.36,0.0,0.71496,0.00015,17.18551]
[1779045563330,43.81,78218.89,0.0,0.71504,0.00015,17.18332]
[1779045567115,43.81,78219.58,0.0,0.71514,0.00015,17.18045]
[1779045567311,43.81,78219.58,0.0,0.71514,0.00015,17.18045]
[1779045569780,43.81,78219.7,0.0,0.71516,0.00015,17.17996]
[1779045569816,43.81,78219.7,0.0,0.71516,0.00015,17.17996]
[1779045569881,43.81,78219.75,0.0,0.71517,0.00015,17.17978]
[1779045574788,43.81,78219.75,0.0,0.71521,0.00015,17.17472]
[1779045574811,43.81,78219.75,0.0,0.71521,0.00015,17.17472]
[1779045581456,43.81,78224.21,0.0,0.71588,0.00015,17.15622]
[1779045584964,43.81,78224.29,0.0,0.71589,0.00015,17.15592]
[1779045585060,43.81,78224.64,0.0,0.71595,0.00015,17.15452]
[1779045588031,43.81,78224.58,0.0,0.71593,0.00015,17.15487]
[1779045588063,43.81,78224.58,0.0,0.71593,0.00015,17.15487]
[1779045588505,43.81,78224.56,0.0,0.71593,0.00015,17.15499]
[1779045591934,43.82,78224.24,0.0,0.71588,0.00015,17.1564]
[1779045591526,43.82,78220.34,0.0,0.71528,0.00015,17.17278]
[1779045592068,43.82,78220.34,0.0,0.71528,0.00015,17.17278]
[1779045601596,43.82,78219.14,0.0,0.71509,0.00015,17.17788]
[1779045602671,43.82,78219.14,0.0,0.71509,0.00015,17.17788]
[1779045602812,43.82,78219.14,0.0,0.71509,0.00015,17.17788]
[1779045603610,43.82,78223.95,0.0,0.71583,0.00015,17.15775]
[1779045606216,43.82,78225.53,0.0,0.71607,0.00015,17.15118]
[1779045606311,43.82,78225.53,0.0,0.71607,0.00015,17.15118]
[1779045606631,43.82,78226.31,0.0,0.71619,0.00015,17.14794]
[1779045610191,43.82,78226.38,0.0,0.71619,0.00015,17.14769]
[1779045610311,43.82,78226.38,0.0,0.71619,0.00015,17.14769]
[1779045610661,43.82,78226.31,0.0,0.71618,0.00015,17.14809]
[1779045615696,43.82,78226.25,0.0,0.71616,0.00015,17.14853]
[1779045620731,43.82,78226.36,0.0,0.71618,0.00015,17.14825]
[1779045626773,43.82,78225.91,0.0,0.7161,0.00015,17.15034]
[1779045632815,43.82,78225.77,0.0,0.71611,0.00015,17.14603]
[1779045634689,43.83,78225.75,0.0,0.71611,0.00015,17.14615]
[1779045634810,43.83,78225.75,0.0,0.71611,0.00015,17.14615]
[1779045634874,43.83,78225.75,0.0,0.71611,0.00015,17.14618]
[1779045638064,43.83,78225.86,0.0,0.71612,0.00015,17.14579]
[1779045638311,43.83,78225.83,0.0,0.71612,0.00015,17.14595]
[1779045638857,43.83,78225.79,0.0,0.71611,0.00015,17.14616]
[1779045645906,43.83,78225.75,0.0,0.71609,0.00015,17.14658]
[1779045650941,43.83,78225.72,0.0,0.71608,0.00015,17.14688]
[1779045651812,43.83,78225.72,0.0,0.71608,0.00015,17.14688]
[1779045651948,43.83,78216.37,0.0,0.71465,0.00015,17.18606]
[1779045652955,43.83,78212.22,0.0,0.71401,0.00015,17.20339]
[1779045653962,43.83,78212.24,0.0,0.71402,0.00015,17.20329]
[1779045654969,43.83,78212.17,0.0,0.71401,0.00015,17.20356]
[1779045655529,43.83,78212.17,0.0,0.71401,0.00015,17.20356]
[1779045655563,43.83,78212.17,0.0,0.71401,0.00015,17.20356]
[1779045655812,43.83,78212.17,0.0,0.71401,0.00015,17.20356]
[1779045656984,43.83,78211.99,0.0,0.71398,0.00015,17.20426]
[1779045670077,43.83,78212.59,0.0,0.71408,0.00015,17.20149]
[1779045672966,43.83,78212.68,0.0,0.7141,0.00015,17.2011]
[1779045673061,43.83,78212.68,0.0,0.7141,0.00015,17.2011]
[1779045675127,43.83,78212.66,0.0,0.7141,0.00015,17.20114]
[1779045675310,43.83,78212.66,0.0,0.7141,0.00015,17.20114]
[1779045675354,43.83,78212.66,0.0,0.7141,0.00015,17.2011]
[1779045677039,43.83,78212.66,0.0,0.7141,0.00015,17.2011]
[1779045677068,43.83,78212.66,0.0,0.7141,0.00015,17.2011]
[1779045677126,43.83,78221.22,0.0,0.71541,0.00015,17.16532]
[1779045683168,43.83,78222.91,0.0,0.71566,0.00015,17.15837]
[1779045689210,43.83,78223.18,0.0,0.7157,0.00015,17.15736]
[1779045690875,43.83,78223.18,0.0,0.7157,0.00015,17.15736]
[1779045691063,43.83,78223.18,0.0,0.7157,0.00015,17.15736]
[1779045693508,43.83,78223.23,0.0,0.71575,0.00015,17.15208]
[1779045693565,43.83,78223.23,0.0,0.71575,0.00015,17.15208]
[1779045693609,43.83,78223.23,0.0,0.71575,0.00015,17.15212]
[1779045697526,43.83,78224.1,0.0,0.71588,0.00015,17.14853]
[1779045697563,43.83,78224.1,0.0,0.71588,0.00015,17.14853]
[1779045705322,43.83,78227.97,0.0,0.71646,0.00015,17.13258]
[1779045707542,43.83,78229.58,0.0,0.7167,0.00015,17.12584]
[1779045707562,43.83,78229.58,0.0,0.7167,0.00015,17.12584]
[1779045710289,43.83,78230.85,0.0,0.71689,0.00015,17.12065]
[1779045710318,43.83,78230.85,0.0,0.71689,0.00015,17.12065]
[1779045710357,43.83,78230.83,0.0,0.71689,0.00015,17.12078]
[1779045715529,43.84,78231.19,0.0,0.71694,0.00015,17.11946]
[1779045715561,43.84,78231.19,0.0,0.71694,0.00015,17.11946]
[1779045715569,43.84,78231.15,0.0,0.71693,0.00015,17.11967]
[1779045722448,43.84,78231.6,0.0,0.71699,0.00015,17.11812]
[1779045727484,43.84,78232.79,0.0,0.71716,0.00015,17.11336]
[1779045730675,43.84,78233.0,0.0,0.71719,0.00015,17.11258]
[1779045730809,43.84,78233.0,0.0,0.71719,0.00015,17.11258]
[1779045730879,43.84,78233.36,0.0,0.71724,0.00015,17.11112]
[1779045735560,43.84,78233.25,0.0,0.71722,0.00015,17.11164]
[1779045735820,43.84,78233.25,0.0,0.71722,0.00015,17.11164]
[1779045735862,43.84,78233.25,0.0,0.71721,0.00015,17.11186]
[1779045741582,43.85,78233.39,0.0,0.71722,0.00015,17.1116]
[1779045745826,43.85,78233.45,0.0,0.71723,0.00015,17.1114]
[1779045746068,43.85,78233.45,0.0,0.71723,0.00015,17.1114]
[1779045746136,43.85,78233.05,0.0,0.71716,0.00015,17.11329]
[1779045753668,43.85,78235.27,0.0,0.71753,0.00015,17.0992]
[1779045756249,43.85,78235.41,0.0,0.71755,0.00015,17.09868]
[1779045756311,43.85,78235.41,0.0,0.71755,0.00015,17.09868]
[1779045756689,43.85,78235.42,0.0,0.71755,0.00015,17.09876]
[1779045757218,43.85,78235.42,0.0,0.71755,0.00015,17.09876]
[1779045757309,43.85,78235.42,0.0,0.71755,0.00015,17.09876]
[1779045760717,43.86,78239.69,0.0,0.71819,0.00015,17.08098]
[1779045761292,43.86,78239.69,0.0,0.71819,0.00015,17.08098]
[1779045761311,43.86,78239.69,0.0,0.71819,0.00015,17.08098]
[1779045763870,43.86,78242.84,0.0,0.71866,0.00015,17.06782]
[1779045764067,43.86,78242.84,0.0,0.71866,0.00015,17.06782]
[1779045764168,43.86,78243.03,0.0,0.71868,0.00015,17.0672]
[1779045769961,43.86,78245.46,0.0,0.71904,0.00015,17.05728]
[1779045770061,43.86,78245.46,0.0,0.71904,0.00015,17.05728]
[1779045775823,43.87,78249.51,0.0,0.71963,0.00015,17.04081]
[1779045776359,43.87,78249.51,0.0,0.71963,0.00015,17.04081]
[1779045776560,43.87,78249.51,0.0,0.71963,0.00015,17.04081]
[1779045776829,43.87,78250.22,0.0,0.71974,0.00015,17.03789]
[1779045777836,43.87,78249.6,0.0,0.71964,0.00015,17.04063]
[1779045778417,43.87,78249.6,0.0,0.71964,0.00015,17.04063]
[1779045778565,43.87,78249.6,0.0,0.71964,0.00015,17.04063]
[1779045778664,43.87,78249.6,0.0,0.71963,0.00015,17.04073]
[1779045783878,43.87,78249.59,0.0,0.71962,0.00015,17.04125]
[1779045784886,43.87,78249.26,0.0,0.71956,0.00015,17.04274]
[1779045785892,43.88,78249.55,0.0,0.7196,0.00015,17.0416]
[1779045790283,43.88,78249.55,0.0,0.7196,0.00015,17.0416]
[1779045790312,43.88,78249.55,0.0,0.7196,0.00015,17.0416]
[1779045790317,43.88,78249.55,0.0,0.71959,0.00015,17.04206]
[1779045795585,43.88,78249.59,0.0,0.71959,0.00015,17.04199]
[1779045795962,43.88,78256.86,0.0,0.72068,0.00015,17.01142]
[1779045796969,43.88,78259.88,0.0,0.72114,0.00015,16.99859]
[1779045799204,43.88,78261.01,0.0,0.7213,0.00015,16.99385]
[1779045799516,43.88,78261.01,0.0,0.7213,0.00015,16.99385]
[1779045799740,43.88,78261.01,0.0,0.7213,0.00015,16.99385]
[1779045799990,43.89,78267.47,0.0,0.72227,0.00015,16.96641]
[1779045802004,43.89,78269.6,0.0,0.72259,0.00015,16.95753]
[1779045806033,43.89,78271.3,0.0,0.72282,0.00015,16.95085]
[1779045807040,43.89,78273.27,0.0,0.72311,0.00015,16.94254]
[1779045809324,43.9,78273.18,0.0,0.72309,0.00015,16.94327]
[1779045810061,43.9,78273.11,0.0,0.72307,0.00015,16.94371]
[1779045815096,43.9,78273.15,0.0,0.7231,0.00015,16.93914]
[1779045818117,43.91,78265.13,0.0,0.72187,0.00015,16.97398]
[1779045819124,43.91,78260.09,0.0,0.7211,0.00015,16.99582]
[1779045820131,43.91,78256.18,0.0,0.72051,0.00015,17.01249]
[1779045820754,43.91,78256.18,0.0,0.72051,0.00015,17.01249]
[1779045820811,43.91,78256.18,0.0,0.72051,0.00015,17.01249]
[1779045822368,43.91,78254.38,0.0,0.72023,0.00015,17.02037]
[1779045822563,43.91,78254.38,0.0,0.72023,0.00015,17.02037]
[1779045823152,43.91,78254.06,0.0,0.72017,0.00015,17.02192]
[1779045830201,43.92,78254.38,0.0,0.7202,0.00015,17.02125]
[1779045835216,43.92,78254.34,0.0,0.72018,0.00015,17.02173]
[1779045835316,43.92,78254.03,0.0,0.72013,0.00015,17.02315]
[1779045839181,43.92,78254.03,0.0,0.72013,0.00015,17.02315]
[1779045839264,43.92,78245.72,0.0,0.71886,0.00015,17.05882]
[1779045839315,43.92,78245.72,0.0,0.71886,0.00015,17.05882]
[1779045840322,43.93,78244.27,0.0,0.71863,0.00015,17.06505]
[1779045840574,43.93,78244.27,0.0,0.71863,0.00015,17.06505]
[1779045846592,43.93,78241.5,0.0,0.7182,0.00015,17.07715]
[1779045846809,43.93,78241.5,0.0,0.7182,0.00015,17.07715]
[1779045848417,43.93,78241.45,0.0,0.71819,0.00015,17.0775]
[1779045848567,43.93,78241.45,0.0,0.71819,0.00015,17.0775]
[1779045848638,43.93,78241.45,0.0,0.71818,0.00015,17.07757]
[1779045855376,43.93,78240.26,0.0,0.71799,0.00015,17.08309]
[1779045856636,43.93,78240.26,0.0,0.71799,0.00015,17.08309]
[1779045856810,43.93,78240.26,0.0,0.71799,0.00015,17.08309]
[1779045859404,43.94,78233.26,0.0,0.71691,0.00015,17.11277]
[1779045864861,43.94,78232.3,0.0,0.71676,0.00015,17.11696]
[1779045865061,43.94,78232.3,0.0,0.71676,0.00015,17.11696]
[1779045865136,43.94,78231.3,0.0,0.71661,0.00015,17.12119]
[1779045866812,43.94,78231.24,0.0,0.7166,0.00015,17.12148]
[1779045867064,43.94,78231.24,0.0,0.7166,0.00015,17.12148]
[1779045867162,43.94,78234.89,0.0,0.71715,0.00015,17.10623]
[1779045867460,43.94,78237.0,0.0,0.71747,0.00015,17.09736]
[1779045870481,43.94,78237.72,0.0,0.71758,0.00015,17.09449]
[1779045875725,43.94,78237.42,0.0,0.71757,0.00015,17.09081]
[1779045875807,43.94,78237.42,0.0,0.71757,0.00015,17.09081]
[1779045875826,43.94,78237.42,0.0,0.71756,0.00015,17.09092]
[1779045882095,43.94,78237.42,0.0,0.71756,0.00015,17.09092]
[1779045882196,43.95,78234.64,0.0,0.71713,0.00015,17.10299]
[1779045883313,43.95,78234.64,0.0,0.71713,0.00015,17.10299]
[1779045882617,43.95,78232.83,0.0,0.71685,0.00015,17.1106]
[1779045883573,43.95,78231.44,0.0,0.71664,0.00015,17.11646]
[1779045884511,43.95,78231.44,0.0,0.71664,0.00015,17.11646]
[1779045884562,43.95,78231.44,0.0,0.71664,0.00015,17.11646]
[1779045884580,43.95,78226.29,0.0,0.71585,0.00015,17.13807]
[1779045885588,43.95,78222.13,0.0,0.71522,0.00015,17.15545]
[1779045889615,43.95,78216.5,0.0,0.71436,0.00015,17.17886]
[1779045891941,43.95,78214.82,0.0,0.7141,0.00015,17.18581]
[1779045892060,43.95,78214.82,0.0,0.7141,0.00015,17.18581]
[1779045892093,43.95,78213.0,0.0,0.71382,0.00015,17.19333]
[1779045892903,43.95,78213.0,0.0,0.71382,0.00015,17.19333]
[1779045892982,43.94,78211.57,0.0,0.71361,0.00015,17.19922]
[1779045893643,43.95,78208.44,0.0,0.71312,0.00015,17.21227]
[1779045894650,43.95,78205.66,0.0,0.7127,0.00015,17.22383]
[1779045898176,43.95,78206.39,0.0,0.7128,0.00015,17.22092]
[1779045898270,43.95,78206.46,0.0,0.71281,0.00015,17.22075]
[1779045900692,43.95,78204.75,0.0,0.71254,0.00015,17.22793]
[1779045901699,43.95,78214.19,0.0,0.71399,0.00015,17.18888]
[1779045902706,43.95,78216.82,0.0,0.71439,0.00015,17.17804]
[1779045903992,43.95,78216.82,0.0,0.71439,0.00015,17.17804]
[1779045904720,43.95,78218.72,0.0,0.71468,0.00015,17.17021]
[1779045906591,43.95,78218.92,0.0,0.71471,0.00015,17.16935]
[1779045906816,43.95,78218.92,0.0,0.71471,0.00015,17.16935]
[1779045906911,43.95,78218.92,0.0,0.71471,0.00015,17.16933]
[1779045912776,43.95,78219.72,0.0,0.71483,0.00015,17.16588]
[1779045916807,43.95,78221.02,0.0,0.71504,0.00015,17.16043]
[1779045921842,43.95,78221.98,0.0,0.71518,0.00015,17.15639]
[1779045922849,43.95,78223.22,0.0,0.71537,0.00015,17.15121]
[1779045926877,43.95,78221.28,0.0,0.71508,0.00015,17.15931]
[1779045932921,43.95,78220.43,0.0,0.71499,0.00015,17.15768]
[1779045940976,43.95,78219.5,0.0,0.71485,0.00015,17.16149]
[1779045941983,43.95,78218.11,0.0,0.71464,0.00015,17.16726]
[1779045943998,43.95,78214.08,0.0,0.71402,0.00015,17.18399]
[1779045949033,43.95,78211.79,0.0,0.71368,0.00015,17.19332]
[1779045955075,43.94,78211.58,0.0,0.71366,0.00015,17.19392]
[1779045960110,43.94,78211.3,0.0,0.71362,0.00015,17.19487]
[1779045963131,43.94,78212.61,0.0,0.71383,0.00015,17.1893]
[1779045968166,43.94,78212.39,0.0,0.7138,0.00015,17.19001]
[1779045977229,43.94,78213.17,0.0,0.71393,0.00015,17.18644]
[1779045982264,43.93,78214.36,0.0,0.71412,0.00015,17.18132]
[1779045987299,43.93,78214.35,0.0,0.71412,0.00015,17.18118]
[1779045992334,43.93,78214.35,0.0,0.71417,0.00015,17.17593]
[1779045999383,43.93,78213.84,0.0,0.7141,0.00015,17.17785]
[1779046004418,43.93,78220.81,0.0,0.71517,0.00015,17.14869]
[1779046012474,43.93,78221.31,0.0,0.71524,0.00015,17.14664]
[1779046018516,43.93,78221.31,0.0,0.71524,0.00015,17.14666]
[1779046023551,43.93,78221.37,0.0,0.71525,0.00015,17.14641]
[1779046029593,43.93,78221.79,0.0,0.71532,0.00015,17.14465]
[1779046032614,43.93,78220.35,0.0,0.7151,0.00015,17.15066]
[1779046040672,43.93,78219.6,0.0,0.71499,0.00015,17.15371]
[1779046045707,43.93,78218.69,0.0,0.71485,0.00015,17.15744]
[1779046057793,43.93,78218.66,0.0,0.71489,0.00015,17.15229]
[1779046063836,43.93,78218.51,0.0,0.71487,0.00015,17.15284]
[1779046066857,43.93,78212.57,0.0,0.71396,0.00015,17.17753]
[1779046068872,43.93,78210.37,0.0,0.71363,0.00015,17.18659]
[1779046073907,43.92,78209.72,0.0,0.71354,0.00015,17.18907]
[1779046078942,43.92,78209.19,0.0,0.71346,0.00015,17.19106]
[1779046083977,43.92,78209.07,0.0,0.71345,0.00015,17.19135]
[1779046091026,43.92,78209.06,0.0,0.71346,0.00015,17.19113]
[1779046101096,43.91,78207.48,0.0,0.71323,0.00015,17.19733]
[1779046106131,43.91,78206.71,0.0,0.71312,0.00015,17.2003]
[1779046111166,43.91,78206.42,0.0,0.71312,0.00015,17.19617]
[1779046118215,43.91,78206.61,0.0,0.71316,0.00015,17.19509]
[1779046123250,43.91,78203.87,0.0,0.71275,0.00015,17.20621]
[1779046125264,43.91,78202.34,0.0,0.71252,0.00015,17.21242]
[1779046126271,43.9,78204.39,0.0,0.71284,0.00015,17.20387]
[1779046127278,43.9,78207.6,0.0,0.71333,0.00015,17.19051]
[1779046130299,43.9,78213.62,0.0,0.71426,0.00015,17.16536]
[1779046131306,43.9,78215.46,0.0,0.71454,0.00015,17.15766]
[1779046136349,43.9,78215.94,0.0,0.71462,0.00015,17.15561]
[1779046142391,43.9,78216.02,0.0,0.71463,0.00015,17.15522]
[1779046147426,43.9,78215.69,0.0,0.71458,0.00015,17.15654]
[1779046153468,43.9,78215.64,0.0,0.71458,0.00015,17.15662]
[1779046158503,43.9,78214.96,0.0,0.71448,0.00015,17.15936]
[1779046163538,43.9,78214.95,0.0,0.71448,0.00015,17.1593]
[1779046172601,43.9,78215.0,0.0,0.71454,0.00015,17.15384]
[1779046181664,43.9,78214.37,0.0,0.71444,0.00015,17.15638]
[1779046186699,43.9,78205.18,0.0,0.71303,0.00015,17.19454]
[1779046188713,43.9,78200.5,0.0,0.71232,0.00015,17.21383]
[1779046190727,43.9,78198.76,0.0,0.71205,0.00015,17.2209]
[1779046195763,43.89,78198.34,0.0,0.712,0.00015,17.22235]
[1779046201805,43.89,78198.95,0.0,0.7121,0.00015,17.21951]
[1779046204826,43.89,78200.59,0.0,0.71236,0.00015,17.21259]
[1779046208857,43.89,78205.64,0.0,0.71314,0.00015,17.19152]
[1779046213892,43.89,78206.66,0.0,0.7133,0.00015,17.18719]
[1779046218929,43.89,78206.77,0.0,0.71332,0.00015,17.18661]
[1779046224971,43.88,78206.73,0.0,0.71332,0.00015,17.18661]
[1779046230010,43.88,78206.66,0.0,0.71332,0.00015,17.18678]
[1779046235042,43.88,78206.76,0.0,0.71338,0.00015,17.18115]
[1779046242091,43.88,78206.56,0.0,0.71335,0.00015,17.1818]
[1779046247126,43.88,78206.85,0.0,0.7134,0.00015,17.18045]
[1779046252161,43.88,78207.07,0.0,0.71344,0.00015,17.17941]
[1779046257196,43.88,78206.75,0.0,0.7134,0.00015,17.18063]
[1779046263147,43.88,78206.63,0.0,0.71338,0.00015,17.18105]
[1779046268273,43.88,78206.44,0.0,0.71336,0.00015,17.18172]
[1779046273308,43.87,78206.45,0.0,0.71336,0.00015,17.1816]
[1779046278343,43.87,78206.36,0.0,0.71335,0.00015,17.1819]
[1779046283378,43.87,78206.38,0.0,0.71335,0.00015,17.18176]
[1779046289420,43.87,78206.41,0.0,0.71336,0.00015,17.18157]
[1779046294455,43.87,78206.37,0.0,0.7134,0.00015,17.17658]
[1779046299490,43.87,78206.45,0.0,0.71341,0.00015,17.17621]
[1779046305532,43.87,78206.53,0.0,0.71342,0.00015,17.17584]
[1779046310567,43.87,78206.55,0.0,0.71343,0.00015,17.17574]
[1779046318623,43.87,78208.12,0.0,0.71367,0.00015,17.1692]
[1779046324666,43.87,78208.97,0.0,0.7138,0.00015,17.1657]
[1779046329701,43.87,78209.18,0.0,0.71383,0.00015,17.16487]
[1779046334736,43.87,78209.23,0.0,0.71384,0.00015,17.16471]
[1779046339771,43.87,78208.95,0.0,0.71379,0.00015,17.16592]
[1779046344806,43.87,78209.28,0.0,0.71384,0.00015,17.16458]
[1779046349841,43.87,78209.41,0.0,0.71386,0.00015,17.16409]
[1779046355883,43.87,78212.41,0.0,0.71436,0.00015,17.14656]
[1779046359911,43.88,78210.99,0.0,0.71414,0.00015,17.15256]
[1779046360918,43.88,78209.53,0.0,0.71391,0.00015,17.15864]
[1779046365953,43.88,78209.99,0.0,0.71398,0.00015,17.15673]
[1779046370988,43.88,78210.56,0.0,0.71407,0.00015,17.15435]
[1779046376023,43.88,78210.49,0.0,0.71406,0.00015,17.15464]
[1779046381066,43.88,78209.88,0.0,0.71397,0.00015,17.15717]
[1779046387108,43.88,78209.93,0.0,0.71398,0.00015,17.15695]
[1779046391136,43.88,78205.88,0.0,0.71335,0.00015,17.17379]
[1779046392143,43.88,78204.32,0.0,0.71311,0.00015,17.18024]
[1779046397179,43.87,78203.5,0.0,0.71299,0.00015,17.18354]
[1779046402214,43.87,78203.23,0.0,0.71295,0.00015,17.18454]
[1779046407249,43.87,78202.43,0.0,0.71284,0.00015,17.18774]
[1779046412284,43.88,78202.62,0.0,0.71288,0.00015,17.1825]
[1779046418327,43.88,78202.78,0.0,0.71288,0.00015,17.18264]
[1779046424369,43.89,78202.57,0.0,0.71282,0.00015,17.18432]
[1779046431418,43.9,78205.81,0.0,0.71328,0.00015,17.17185]
[1779046432425,43.9,78209.38,0.0,0.71383,0.00015,17.15706]
[1779046438467,43.9,78209.93,0.0,0.71391,0.00015,17.1549]
[1779046443502,43.9,78210.05,0.0,0.71393,0.00015,17.15437]
[1779046448537,43.9,78209.39,0.0,0.71383,0.00015,17.15704]
[1779046453572,43.9,78210.05,0.0,0.71394,0.00015,17.15419]
[1779046458607,43.9,78209.02,0.0,0.71378,0.00015,17.15835]
[1779046463642,43.9,78208.59,0.0,0.71372,0.00015,17.16003]
[1779046468677,43.9,78208.51,0.0,0.71371,0.00015,17.16028]
[1779046470691,43.9,78205.12,0.0,0.71319,0.00015,17.17432]
[1779046471698,43.9,78203.38,0.0,0.71297,0.00015,17.17641]
[1779046476733,43.89,78202.26,0.0,0.7128,0.00015,17.18089]
[1779046482775,43.89,78201.83,0.0,0.71274,0.00015,17.18245]
[1779046487810,43.89,78204.15,0.0,0.7131,0.00015,17.17264]
[1779046492845,43.89,78203.63,0.0,0.71303,0.00015,17.17473]
[1779046495867,43.89,78200.15,0.0,0.71249,0.00015,17.18905]
[1779046496873,43.89,78198.65,0.0,0.71226,0.00015,17.19538]
[1779046498887,43.89,78196.34,0.0,0.71189,0.00015,17.20515]
[1779046503922,43.9,78196.14,0.0,0.71184,0.00015,17.20653]
[1779046508957,43.9,78196.99,0.0,0.71195,0.00015,17.20359]
[1779046513992,43.91,78197.91,0.0,0.71207,0.00015,17.2004]
[1779046522049,43.92,78192.31,0.0,0.71118,0.00015,17.22444]
[1779046523055,43.92,78195.66,0.0,0.71169,0.00015,17.21075]
[1779046524062,43.92,78200.0,0.0,0.71235,0.00015,17.19295]
[1779046529097,43.92,78200.45,0.0,0.7124,0.00015,17.19172]
[1779046534135,43.93,78201.16,0.0,0.71253,0.00015,17.18428]
[1779046539170,43.93,78201.12,0.0,0.7125,0.00015,17.18501]
[1779046544205,43.94,78201.45,0.0,0.71255,0.00015,17.18388]
[1779046550247,43.94,78202.7,0.0,0.71273,0.00015,17.17887]
[1779046559311,43.94,78203.44,0.0,0.71284,0.00015,17.17602]
[1779046564346,43.94,78203.36,0.0,0.71282,0.00015,17.17644]
[1779046569381,43.94,78203.21,0.0,0.7128,0.00015,17.17713]
[1779046574416,43.94,78203.34,0.0,0.71282,0.00015,17.17665]
[1779046579451,43.94,78203.2,0.0,0.71279,0.00015,17.17727]
[1779046584486,43.94,78203.01,0.0,0.71276,0.00015,17.17811]
[1779046589521,43.94,78202.98,0.0,0.71276,0.00015,17.17828]
[1779046594556,43.94,78202.78,0.0,0.71277,0.00015,17.17405]
[1779046599591,43.94,78202.78,0.0,0.71276,0.00015,17.17412]
[1779046605633,43.94,78202.99,0.0,0.71279,0.00015,17.17334]
[1779046606640,43.94,78206.06,0.0,0.71326,0.00015,17.16065]
[1779046607647,43.94,78212.17,0.0,0.7142,0.00015,17.13532]
[1779046608654,43.94,78214.3,0.0,0.71453,0.00015,17.12652]
[1779046609661,43.94,78216.62,0.0,0.71488,0.00015,17.11684]
[1779046614696,43.94,78217.4,0.0,0.715,0.00015,17.11357]
[1779046619731,43.94,78216.89,0.0,0.71492,0.00015,17.11572]
[1779046624766,43.94,78218.71,0.0,0.7152,0.00015,17.10817]
[1779046629801,43.95,78218.58,0.0,0.71518,0.00015,17.10879]
[1779046632822,43.95,78216.59,0.0,0.71487,0.00015,17.11715]
[1779046637858,43.95,78216.23,0.0,0.71481,0.00015,17.11872]
[1779046642892,43.95,78217.06,0.0,0.71494,0.00015,17.1153]
[1779046647927,43.95,78217.59,0.0,0.71502,0.00015,17.11314]
[1779046653969,43.95,78217.71,0.0,0.71508,0.00015,17.10759]
[1779046660013,43.95,78217.93,0.0,0.71511,0.00015,17.10673]
[1779046665048,43.95,78217.83,0.0,0.71509,0.00015,17.10718]
[1779046674111,43.95,78217.7,0.0,0.71507,0.00015,17.10778]
[1779046679147,43.95,78217.78,0.0,0.71508,0.00015,17.10747]
[1779046681163,43.95,78216.04,0.0,0.71482,0.00015,17.11473]
[1779046689219,43.95,78215.12,0.0,0.71468,0.00015,17.11852]
[1779046698282,43.95,78214.38,0.0,0.71456,0.00015,17.12157]
[1779046701303,43.95,78213.02,0.0,0.71436,0.00015,17.1272]
[1779046706338,43.95,78213.84,0.0,0.71448,0.00015,17.12375]
[1779046711373,43.95,78214.12,0.0,0.71457,0.00015,17.11738]
[1779046714394,43.95,78215.66,0.0,0.71481,0.00015,17.11092]
[1779046715401,43.95,78217.5,0.0,0.71509,0.00015,17.10324]
[1779046716408,43.95,78221.33,0.0,0.71568,0.00015,17.08724]
[1779046718422,43.95,78223.56,0.0,0.71602,0.00015,17.07793]
[1779046723457,43.95,78223.35,0.0,0.71598,0.00015,17.07892]
[1779046728492,43.95,78221.86,0.0,0.71575,0.00015,17.08526]
[1779046738562,43.95,78222.74,0.0,0.71588,0.00015,17.08182]
[1779046743597,43.95,78222.61,0.0,0.71585,0.00015,17.0825]
[1779046750646,43.95,78223.46,0.0,0.71598,0.00015,17.07915]
[1779046761723,43.96,78223.96,0.0,0.71604,0.00015,17.07745]
[1779046767765,43.96,78224.06,0.0,0.71605,0.00015,17.07725]
[1779046772800,43.96,78224.02,0.0,0.71608,0.00015,17.07248]
[1779046777835,43.96,78226.58,0.0,0.71646,0.00015,17.06197]
[1779046778842,43.96,78231.12,0.0,0.71715,0.00015,17.04297]
[1779046784884,43.97,78231.17,0.0,0.71715,0.00015,17.04318]
[1779046788912,43.97,78234.33,0.0,0.71762,0.00015,17.03015]
[1779046789919,43.97,78238.42,0.0,0.71824,0.00015,17.013]
[1779046794954,43.97,78238.61,0.0,0.71825,0.00015,17.01264]
[1779046796682,43.97,78238.65,0.0,0.71826,0.00015,17.01256]
[1779046797977,43.97,78243.79,0.0,0.71903,0.00015,16.99099]
[1779046798986,43.97,78247.53,0.0,0.7196,0.00015,16.97512]
[1779046799993,43.97,78261.69,0.0,0.72176,0.00015,16.91475]
[1779046800781,43.97,78261.69,0.0,0.72176,0.00015,16.91475]
[1779046801000,43.97,78268.03,0.0,0.72272,0.00015,16.88754]
[1779046802007,43.97,78271.07,0.0,0.72318,0.00015,16.87449]
[1779046804021,43.97,78269.73,0.0,0.72297,0.00015,16.8803]
[1779046809057,43.98,78269.12,0.0,0.72287,0.00015,16.88321]
[1779046812261,43.98,78269.55,0.0,0.72293,0.00015,16.88157]
[1779046815260,43.98,78269.53,0.0,0.72292,0.00015,16.88197]
[1779046815310,43.98,78269.53,0.0,0.72292,0.00015,16.88197]
[1779046816106,43.98,78269.33,0.0,0.72288,0.00015,16.88305]
[1779046822148,43.99,78270.49,0.0,0.72303,0.00015,16.87879]
[1779046823155,43.99,78281.15,0.0,0.72463,0.00015,16.83306]
[1779046824162,43.99,78288.69,0.0,0.72576,0.00015,16.80057]
[1779046825169,43.99,78293.98,0.0,0.72655,0.00015,16.77777]
[1779046826176,43.99,78290.94,0.0,0.72609,0.00015,16.79113]
[1779046827183,43.99,78289.71,0.0,0.72589,0.00015,16.79686]
[1779046827483,43.99,78289.71,0.0,0.72589,0.00015,16.79686]
[1779046828190,44.0,78289.86,0.0,0.72591,0.00015,16.7964]
[1779046829197,44.0,78291.3,0.0,0.72612,0.00015,16.79039]
[1779046831140,44.0,78291.91,0.0,0.7262,0.00015,16.78799]
[1779046831211,44.0,78296.18,0.0,0.72688,0.00015,16.76452]
[1779046831315,44.0,78296.18,0.0,0.72688,0.00015,16.76452]
[1779046834233,44.01,78299.67,0.0,0.72737,0.00015,16.75015]
[1779046839268,44.02,78301.1,0.0,0.72754,0.00015,16.74533]
[1779046842289,44.02,78308.0,0.0,0.72855,0.00015,16.71609]
[1779046843303,44.02,78324.88,0.0,0.73106,0.00015,16.64219]
[1779046843380,44.02,78324.88,0.0,0.73106,0.00015,16.64219]
[1779046844304,44.03,78341.06,0.0,0.73345,0.00015,16.57084]
[1779046845311,44.03,78342.8,0.0,0.73371,0.00015,16.56311]
[1779046846318,44.03,78337.8,0.0,0.73295,0.00015,16.58566]
[1779046847456,44.03,78337.8,0.0,0.73295,0.00015,16.58566]
[1779046847464,44.05,78331.93,0.0,0.73198,0.00015,16.61499]
[1779046849339,44.08,78330.59,0.0,0.73167,0.00015,16.6242]
[1779046854375,44.09,78330.67,0.0,0.73164,0.00015,16.62529]
[1779046860220,44.09,78330.74,0.0,0.73164,0.00015,16.62527]
[1779046861029,44.1,78330.66,0.0,0.73158,0.00015,16.62704]
[1779046861062,44.1,78330.66,0.0,0.73158,0.00015,16.62704]
[1779046861130,44.1,78330.77,0.0,0.7316,0.00015,16.62655]
[1779046861424,44.12,78329.31,0.0,0.73129,0.00015,16.6359]
[1779046862431,44.12,78328.39,0.0,0.73115,0.00015,16.63992]
[1779046865260,44.12,78328.51,0.0,0.73117,0.00015,16.63935]
[1779046865310,44.12,78328.51,0.0,0.73117,0.00015,16.63935]
[1779046864445,44.14,78330.01,0.0,0.73131,0.00015,16.6355]
[1779046865452,44.16,78333.06,0.0,0.73167,0.00015,16.62485]
[1779046868473,44.22,78334.52,0.0,0.73163,0.00015,16.62649]
[1779046870487,44.23,78333.48,0.0,0.73141,0.00015,16.63301]
[1779046875522,44.24,78333.96,0.0,0.73146,0.00015,16.6315]
[1779046880557,44.25,78333.86,0.0,0.73141,0.00015,16.63314]
[1779046885592,44.26,78333.85,0.0,0.73137,0.00015,16.63438]
[1779046890627,44.26,78335.14,0.0,0.73152,0.00015,16.62991]
[1779046895662,44.27,78334.78,0.0,0.73147,0.00015,16.62748]
[1779046903718,44.29,78334.79,0.0,0.73142,0.00015,16.62928]
[1779046910767,44.3,78329.67,0.0,0.73061,0.00015,16.65325]
[1779046911774,44.3,78323.94,0.0,0.72975,0.00015,16.67845]
[1779046912781,44.3,78315.88,0.0,0.72855,0.00015,16.71367]
[1779046915802,44.3,78325.46,0.0,0.72996,0.00015,16.67238]
[1779046918824,44.31,78322.45,0.0,0.7295,0.00015,16.68602]
[1779046922852,44.31,78321.23,0.0,0.7293,0.00015,16.69196]
[1779046925873,44.32,78339.29,0.0,0.73195,0.00015,16.61352]
[1779046926880,44.32,78348.03,0.0,0.73324,0.00015,16.57502]
[1779046931915,44.31,78347.79,0.0,0.73321,0.00015,16.57588]
[1779046935943,44.31,78350.01,0.0,0.73354,0.00015,16.56599]
[1779046940978,44.31,78350.64,0.0,0.73364,0.00015,16.56315]
[1779046942992,44.31,78359.6,0.0,0.73495,0.00015,16.52352]
[1779046943999,44.31,78377.03,0.0,0.7375,0.00015,16.44595]
[1779046945009,44.31,78379.39,0.0,0.73785,0.00015,16.43534]
[1779046946014,44.31,78375.16,0.0,0.73723,0.00015,16.4543]
[1779046948014,44.31,78373.5,0.0,0.73698,0.00015,16.46174]
[1779046948057,44.31,78373.5,0.0,0.73698,0.00015,16.46174]
[1779046948113,44.31,78371.51,0.0,0.73669,0.00015,16.47064]
[1779046949035,44.31,78368.55,0.0,0.73626,0.00015,16.48384]
[1779046950046,44.31,78367.42,0.0,0.73609,0.00015,16.48888]
[1779046951053,44.31,78369.07,0.0,0.73638,0.00015,16.47631]
[1779046952060,44.31,78372.72,0.0,0.73691,0.00015,16.46007]
[1779046952782,44.31,78372.72,0.0,0.73691,0.00015,16.46007]
[1779046952809,44.31,78372.72,0.0,0.73691,0.00015,16.46007]
[1779046953067,44.31,78373.25,0.0,0.73699,0.00015,16.45774]
[1779046954074,44.31,78370.25,0.0,0.73655,0.00015,16.47115]
[1779046957096,44.31,78368.99,0.0,0.73636,0.00015,16.47682]
[1779046960117,44.31,78364.66,0.0,0.73573,0.00015,16.49612]
[1779046962131,44.31,78362.82,0.0,0.73546,0.00015,16.50429]
[1779046963138,44.31,78360.86,0.0,0.73517,0.00015,16.51297]
[1779046964145,44.31,78357.48,0.0,0.73468,0.00015,16.52793]
[1779046965153,44.31,78355.59,0.0,0.7344,0.00015,16.53626]
[1779046967167,44.31,78353.99,0.0,0.73418,0.00015,16.54293]
[1779046972202,44.31,78353.23,0.0,0.73408,0.00015,16.54607]
[1779046976231,44.31,78349.26,0.0,0.7335,0.00015,16.56343]
[1779046977237,44.31,78348.08,0.0,0.73334,0.00015,16.56826]
[1779046982272,44.29,78348.02,0.0,0.73342,0.00015,16.56562]
[1779046987307,44.28,78347.93,0.0,0.73344,0.00015,16.56485]
[1779046992342,44.28,78348.12,0.0,0.73348,0.00015,16.5638]
[1779046993349,44.27,78349.99,0.0,0.73377,0.00015,16.55504]
[1779046994356,44.27,78351.69,0.0,0.73403,0.00015,16.54717]
[1779046995363,44.27,78353.71,0.0,0.73434,0.00015,16.53796]
[1779046997377,44.27,78355.04,0.0,0.73454,0.00015,16.5319]
[1779047001405,44.27,78356.22,0.0,0.73471,0.00015,16.52664]
[1779047006440,44.27,78356.5,0.0,0.73475,0.00015,16.52545]
[1779047007447,44.27,78354.3,0.0,0.73442,0.00015,16.53542]
[1779047008454,44.27,78351.37,0.0,0.73399,0.00015,16.54839]
[1779047013490,44.27,78350.64,0.0,0.73393,0.00015,16.54635]
[1779047022552,44.27,78350.88,0.0,0.73396,0.00015,16.54526]
[1779047027587,44.27,78350.71,0.0,0.73394,0.00015,16.54602]
[1779047032622,44.27,78350.78,0.0,0.73395,0.00015,16.54572]
[1779047037657,44.27,78357.09,0.0,0.73488,0.00015,16.5178]
[1779047038664,44.27,78358.85,0.0,0.73513,0.00015,16.51002]
[1779047043700,44.28,78359.5,0.0,0.73519,0.00015,16.50847]
[1779047046721,44.28,78360.7,0.0,0.73534,0.00015,16.50374]
[1779047051758,44.28,78360.04,0.0,0.73524,0.00015,16.50674]
[1779047053776,44.28,78357.35,0.0,0.73485,0.00015,16.51869]
[1779047055788,44.28,78355.59,0.0,0.73459,0.00015,16.52647]
[1779047059815,44.28,78353.65,0.0,0.73431,0.00015,16.53501]
[1779047064850,44.28,78353.63,0.0,0.73431,0.00015,16.53501]
[1779047069885,44.28,78353.58,0.0,0.7343,0.00015,16.53514]
[1779047074921,44.28,78353.03,0.0,0.73427,0.00015,16.53229]
[1779047079956,44.28,78353.11,0.0,0.73428,0.00015,16.53188]
[1779047084995,44.28,78353.17,0.0,0.73429,0.00015,16.53156]
[1779047090030,44.28,78353.1,0.0,0.73428,0.00015,16.53184]
[1779047091037,44.28,78354.24,0.0,0.73445,0.00015,16.52678]
[1779047096072,44.28,78350.59,0.0,0.73392,0.00015,16.54292]
[1779047102114,44.28,78350.53,0.0,0.73391,0.00015,16.54306]
[1779047103121,44.28,78353.87,0.0,0.7344,0.00015,16.52827]
[1779047108156,44.28,78354.15,0.0,0.73445,0.00015,16.527]
[1779047110170,44.28,78353.03,0.0,0.73428,0.00015,16.53195]
[1779047112184,44.28,78351.9,0.0,0.73412,0.00015,16.53692]
[1779047115205,44.28,78350.32,0.0,0.73389,0.00015,16.54385]
[1779047119233,44.28,78346.09,0.0,0.73327,0.00015,16.56242]
[1779047120240,44.28,78341.74,0.0,0.73263,0.00015,16.58154]
[1779047121247,44.28,78340.02,0.0,0.73237,0.00015,16.58909]
[1779047126209,44.27,78340.03,0.0,0.73238,0.00015,16.58896]
[1779047127565,44.27,78339.27,0.0,0.73227,0.00015,16.5922]
[1779047127289,44.27,78336.36,0.0,0.73184,0.00015,16.60498]
[1779047128296,44.27,78335.45,0.0,0.73171,0.00015,16.60894]
[1779047132801,44.28,78334.34,0.0,0.73156,0.00015,16.60934]
[1779047132808,44.28,78334.34,0.0,0.73156,0.00015,16.60934]
[1779047133331,44.28,78330.22,0.0,0.73094,0.00015,16.62766]
[1779047136352,44.29,78325.4,0.0,0.73021,0.00015,16.64942]
[1779047137289,44.29,78325.4,0.0,0.73021,0.00015,16.64942]
[1779047137311,44.29,78325.4,0.0,0.73021,0.00015,16.64942]
[1779047137641,44.29,78324.39,0.0,0.73005,0.00015,16.65404]
[1779047137811,44.29,78324.39,0.0,0.73005,0.00015,16.65404]
[1779047138366,44.29,78323.31,0.0,0.72989,0.00015,16.65896]
[1779047143401,44.3,78322.54,0.0,0.72974,0.00015,16.66331]
[1779047147676,44.3,78323.07,0.0,0.72979,0.00015,16.66176]
[1779047147811,44.3,78323.07,0.0,0.72979,0.00015,16.66176]
[1779047148003,44.3,78323.07,0.0,0.72979,0.00015,16.66176]
[1779047148060,44.3,78323.07,0.0,0.72979,0.00015,16.66176]
[1779047148436,44.3,78323.21,0.0,0.72981,0.00015,16.66134]
[1779047153691,44.31,78323.85,0.0,0.72988,0.00015,16.6593]
[1779047153810,44.31,78323.85,0.0,0.72988,0.00015,16.6593]
[1779047155445,44.31,78323.85,0.0,0.72987,0.00015,16.65967]
[1779047155560,44.31,78323.85,0.0,0.72987,0.00015,16.65967]
[1779047155544,44.31,78323.32,0.0,0.72978,0.00015,16.66216]
[1779047156492,44.31,78323.7,0.0,0.72983,0.00015,16.66069]
[1779047161527,44.32,78329.88,0.0,0.73072,0.00015,16.63461]
[1779047161684,44.32,78329.88,0.0,0.73072,0.00015,16.63461]
[1779047161813,44.32,78329.88,0.0,0.73072,0.00015,16.63461]
[1779047169583,44.33,78331.5,0.0,0.7309,0.00015,16.62934]
[1779047170650,44.33,78331.5,0.0,0.7309,0.00015,16.62934]
[1779047170809,44.34,78331.49,0.0,0.73089,0.00015,16.62958]
[1779047171211,44.34,78331.49,0.0,0.73089,0.00015,16.62958]
[1779047171314,44.34,78331.49,0.0,0.73089,0.00015,16.62958]
[1779047171597,44.34,78331.5,0.0,0.73089,0.00015,16.62973]
[1779047176633,44.34,78332.0,0.0,0.73093,0.00015,16.62849]
[1779047177929,44.35,78333.22,0.0,0.7311,0.00015,16.62334]
[1779047178061,44.35,78333.22,0.0,0.7311,0.00015,16.62334]
[1779047183681,44.35,78332.27,0.0,0.73093,0.00015,16.62863]
[1779047189723,44.36,78331.91,0.0,0.73084,0.00015,16.63132]
[1779047192258,44.36,78331.91,0.0,0.73084,0.00015,16.63132]
[1779047192312,44.36,78331.91,0.0,0.73084,0.00015,16.63132]
[1779047192413,44.37,78332.77,0.0,0.731,0.00015,16.62273]
[1779047192780,44.37,78332.77,0.0,0.731,0.00015,16.62273]
[1779047192811,44.37,78332.77,0.0,0.731,0.00015,16.62273]
[1779047192909,44.37,78332.11,0.0,0.73089,0.00015,16.6258]
[1779047198786,44.38,78330.63,0.0,0.73064,0.00015,16.63339]
[1779047200349,44.38,78330.63,0.0,0.73064,0.00015,16.63339]
[1779047200564,44.38,78330.63,0.0,0.73064,0.00015,16.63339]
[1779047200630,44.38,78330.92,0.0,0.73067,0.00015,16.63248]
[1779047202119,44.38,78332.37,0.0,0.73088,0.00015,16.62634]
[1779047205559,44.38,78332.02,0.0,0.73082,0.00015,16.62824]
[1779047205660,44.38,78332.02,0.0,0.7308,0.00015,16.62861]
[1779047208015,44.39,78331.88,0.0,0.73078,0.00015,16.62941]
[1779047208059,44.39,78331.88,0.0,0.73078,0.00015,16.62941]
[1779047208114,44.39,78332.38,0.0,0.73084,0.00015,16.62741]
[1779047214849,44.39,78333.87,0.0,0.73103,0.00015,16.62186]
[1779047215058,44.39,78333.87,0.0,0.73103,0.00015,16.62186]
[1779047221509,44.4,78334.65,0.0,0.73111,0.00015,16.6198]
[1779047221563,44.4,78334.65,0.0,0.73111,0.00015,16.6198]
[1779047221616,44.41,78342.64,0.0,0.73227,0.00015,16.58519]
[1779047221714,44.41,78342.64,0.0,0.73227,0.00015,16.58519]
[1779047221812,44.41,78342.64,0.0,0.73227,0.00015,16.58519]
[1779047221948,44.41,78346.67,0.0,0.73286,0.00015,16.56751]
[1779047227990,44.4,78347.56,0.0,0.73302,0.00015,16.56292]
[1779047228838,44.4,78347.56,0.0,0.73302,0.00015,16.56292]
[1779047229060,44.4,78347.56,0.0,0.73302,0.00015,16.56292]
[1779047229544,44.4,78347.56,0.0,0.73302,0.00015,16.56292]
[1779047229562,44.4,78347.56,0.0,0.73302,0.00015,16.56292]
[1779047229644,44.4,78348.68,0.0,0.73319,0.00015,16.5578]
[1779047236046,44.4,78351.13,0.0,0.73356,0.00015,16.54649]
[1779047241081,44.39,78351.08,0.0,0.73357,0.00015,16.54635]
[1779047242037,44.39,78351.08,0.0,0.73357,0.00015,16.54635]
[1779047243043,44.39,78351.08,0.0,0.73357,0.00015,16.54629]
[1779047243060,44.39,78351.08,0.0,0.73357,0.00015,16.54629]
[1779047243567,44.39,78351.08,0.0,0.73357,0.00015,16.54629]
[1779047243638,44.39,78351.08,0.0,0.73358,0.00015,16.54615]
[1779047247101,44.39,78353.14,0.0,0.73388,0.00015,16.53694]
[1779047247315,44.39,78353.14,0.0,0.73388,0.00015,16.53694]
[1779047253165,44.39,78355.23,0.0,0.73424,0.00015,16.52219]
[1779047254559,44.39,78355.23,0.0,0.73424,0.00015,16.52219]
[1779047254717,44.39,78356.24,0.0,0.73439,0.00015,16.51767]
[1779047255179,44.39,78356.96,0.0,0.7345,0.00015,16.51449]
[1779047256186,44.39,78359.77,0.0,0.73491,0.00015,16.50204]
[1779047257567,44.39,78359.77,0.0,0.73491,0.00015,16.50204]
[1779047257665,44.39,78359.36,0.0,0.73485,0.00015,16.50383]
[1779047261355,44.39,78359.5,0.0,0.73487,0.00015,16.50319]
[1779047261456,44.39,78366.26,0.0,0.73586,0.00015,16.47322]
[1779047262228,44.39,78371.04,0.0,0.73656,0.00015,16.45196]
[1779047263235,44.39,78385.12,0.0,0.73862,0.00015,16.38908]
[1779047264242,44.39,78387.16,0.0,0.73892,0.00015,16.37991]
[1779047266256,44.39,78389.33,0.0,0.73923,0.00015,16.37012]
[1779047267263,44.39,78382.17,0.0,0.73819,0.00015,16.40218]
[1779047267891,44.39,78382.17,0.0,0.73819,0.00015,16.40218]
[1779047268060,44.39,78382.17,0.0,0.73819,0.00015,16.40218]
[1779047268540,44.39,78375.57,0.0,0.73723,0.00015,16.43162]
[1779047270284,44.39,78374.48,0.0,0.73707,0.00015,16.43654]
[1779047273305,44.39,78375.53,0.0,0.73722,0.00015,16.432]
[1779047278340,44.39,78375.29,0.0,0.73717,0.00015,16.43335]
[1779047284387,44.39,78373.65,0.0,0.73693,0.00015,16.44092]
[1779047285394,44.39,78371.92,0.0,0.73669,0.00015,16.44828]
[1779047294458,44.39,78371.27,0.0,0.7366,0.00015,16.45102]
[1779047299492,44.39,78371.55,0.0,0.73664,0.00015,16.44954]
[1779047304527,44.39,78371.71,0.0,0.73667,0.00015,16.44866]
[1779047310569,44.39,78371.69,0.0,0.73666,0.00015,16.44889]
[1779047313590,44.39,78375.57,0.0,0.73727,0.00015,16.4265]
[1779047314597,44.39,78377.1,0.0,0.7375,0.00015,16.4197]
[1779047319632,44.4,78377.36,0.0,0.73747,0.00015,16.42065]
[1779047324667,44.4,78377.83,0.0,0.73754,0.00015,16.41855]
[1779047325676,44.4,78380.21,0.0,0.73788,0.00015,16.40791]
[1779047326681,44.4,78386.21,0.0,0.73876,0.00015,16.38106]
[1779047327688,44.4,78387.25,0.0,0.73891,0.00015,16.37639]
[1779047328695,44.4,78393.02,0.0,0.73975,0.00015,16.35054]
[1779047329702,44.4,78395.34,0.0,0.74008,0.00014,16.34012]
[1779047333730,44.4,78392.05,0.0,0.7396,0.00015,16.35508]
[1779047334737,44.4,78385.21,0.0,0.7386,0.00015,16.38577]
[1779047339772,44.4,78386.51,0.0,0.73879,0.00015,16.37998]
[1779047342793,44.4,78381.3,0.0,0.73803,0.00015,16.40338]
[1779047343801,44.4,78378.72,0.0,0.73765,0.00015,16.41495]
[1779047350853,44.42,78384.69,0.0,0.73844,0.00015,16.39108]
[1779047351858,44.42,78392.7,0.0,0.7396,0.00015,16.35521]
[1779047352866,44.42,78394.12,0.0,0.73981,0.00014,16.34886]
[1779047353873,44.42,78395.15,0.0,0.73995,0.00014,16.34426]
[1779047354881,44.42,78396.08,0.0,0.74009,0.00014,16.34011]
[1779047357901,44.43,78397.78,0.0,0.74033,0.00014,16.33256]
[1779047358908,44.43,78397.13,0.0,0.74024,0.00014,16.3355]
[1779047359915,44.43,78397.75,0.0,0.74033,0.00014,16.33274]
[1779047360922,44.43,78396.6,0.0,0.74016,0.00014,16.33793]
[1779047361929,44.43,78395.89,0.0,0.74006,0.00014,16.34113]
[1779047363455,44.43,78395.27,0.0,0.73997,0.00014,16.34393]
[1779047366964,44.43,78396.72,0.0,0.74017,0.00014,16.33743]
[1779047368978,44.43,78397.32,0.0,0.74026,0.00014,16.33475]
[1779047374013,44.43,78398.7,0.0,0.74051,0.00014,16.3233]
[1779047375020,44.43,78401.52,0.0,0.74091,0.00014,16.31062]
[1779047378041,44.43,78401.96,0.0,0.74098,0.00014,16.30869]
[1779047383076,44.43,78402.37,0.0,0.74103,0.00014,16.30691]
[1779047384083,44.43,78401.63,0.0,0.74093,0.00014,16.31025]
[1779047385090,44.43,78402.28,0.0,0.74102,0.00014,16.30732]
[1779047388111,44.43,78402.72,0.0,0.74108,0.00014,16.30535]
[1779047389118,44.43,78401.98,0.0,0.74098,0.00014,16.30869]
[1779047390125,44.43,78402.41,0.0,0.74104,0.00014,16.30675]
[1779047391132,44.43,78403.08,0.0,0.74114,0.00014,16.30373]
[1779047396167,44.43,78403.85,0.0,0.74125,0.00014,16.30024]
[1779047399188,44.43,78404.33,0.0,0.74132,0.00014,16.29807]
[1779047400195,44.43,78403.97,0.0,0.74127,0.00014,16.29969]
[1779047402209,44.43,78406.77,0.0,0.74167,0.00014,16.28703]
[1779047403216,44.43,78404.84,0.0,0.74139,0.00014,16.29575]
[1779047404223,44.43,78403.82,0.0,0.74125,0.00014,16.30033]
[1779047407245,44.43,78405.16,0.0,0.74144,0.00014,16.29414]
[1779047408251,44.42,78410.45,0.0,0.74221,0.00014,16.27013]
[1779047409258,44.42,78413.0,0.0,0.74258,0.00014,16.25849]
[1779047411002,44.42,78413.16,0.0,0.74261,0.00014,16.25768]
[1779047411571,44.42,78413.16,0.0,0.74261,0.00014,16.25768]
[1779047411672,44.42,78413.38,0.0,0.74264,0.00014,16.25659]
[1779047414293,44.42,78415.09,0.0,0.7429,0.00014,16.24861]
[1779047415300,44.42,78416.61,0.0,0.74312,0.00014,16.24165]
[1779047416307,44.42,78417.95,0.0,0.74331,0.00014,16.23552]
[1779047421868,44.42,78417.76,0.0,0.74329,0.00014,16.23621]
[1779047423564,44.42,78417.34,0.0,0.74323,0.00014,16.23804]
[1779047423661,44.42,78418.08,0.0,0.74334,0.00014,16.23469]
[1779047429404,44.42,78416.74,0.0,0.74314,0.00014,16.24083]
[1779047429435,44.42,78416.74,0.0,0.74314,0.00014,16.24083]
[1779047429562,44.42,78416.74,0.0,0.74314,0.00014,16.24083]
[1779047429662,44.42,78417.06,0.0,0.74319,0.00014,16.2394]
[1779047433863,44.42,78419.04,0.0,0.74352,0.00014,16.22522]
[1779047434008,44.42,78420.5,0.0,0.74373,0.00014,16.21859]
[1779047434065,44.42,78420.5,0.0,0.74373,0.00014,16.21859]
[1779047434433,44.42,78421.45,0.0,0.74387,0.00014,16.21428]
[1779047439468,44.42,78422.1,0.0,0.74396,0.00014,16.21138]
[1779047443208,44.42,78421.86,0.0,0.74392,0.00014,16.21252]
[1779047443314,44.42,78421.86,0.0,0.74392,0.00014,16.21252]
[1779047444941,44.42,78422.04,0.0,0.74395,0.00014,16.21171]
[1779047445062,44.42,78422.14,0.0,0.74396,0.00014,16.21127]
[1779047445510,44.42,78422.84,0.0,0.74406,0.00014,16.2081]
[1779047450545,44.42,78422.52,0.0,0.74401,0.00014,16.20968]
[1779047452032,44.42,78422.48,0.0,0.744,0.00014,16.20991]
[1779047452060,44.42,78422.48,0.0,0.744,0.00014,16.20991]
[1779047461625,44.42,78421.09,0.0,0.74379,0.00014,16.21669]
[1779047463676,44.42,78421.62,0.0,0.74387,0.00014,16.21428]
[1779047463811,44.42,78421.62,0.0,0.74387,0.00014,16.21428]
[1779047465231,44.42,78421.1,0.0,0.74379,0.00014,16.21664]
[1779047465316,44.42,78421.1,0.0,0.74379,0.00014,16.21664]
[1779047465653,44.42,78421.16,0.0,0.7438,0.00014,16.21636]
[1779047469190,44.42,78423.79,0.0,0.74418,0.00014,16.20441]
[1779047469310,44.42,78423.79,0.0,0.74418,0.00014,16.20441]
[1779047470688,44.43,78428.87,0.0,0.74491,0.00014,16.18137]
[1779047473377,44.43,78432.33,0.0,0.7454,0.00014,16.16567]
[1779047473560,44.43,78432.33,0.0,0.7454,0.00014,16.16567]
[1779047473625,44.43,78432.33,0.0,0.7454,0.00014,16.16572]
[1779047476869,44.43,78431.69,0.0,0.7453,0.00014,16.16875]
[1779047476900,44.43,78431.76,0.0,0.74531,0.00014,16.16848]
[1779047477058,44.43,78431.76,0.0,0.74531,0.00014,16.16848]
[1779047477740,44.43,78431.8,0.0,0.74532,0.00014,16.16835]
[1779047478745,44.43,78439.27,0.0,0.74638,0.00014,16.13429]
[1779047479752,44.43,78440.66,0.0,0.74658,0.00014,16.12798]
[1779047481766,44.43,78435.27,0.0,0.7458,0.00014,16.15282]
[1779047482773,44.43,78422.88,0.0,0.74402,0.00014,16.20934]
[1779047483780,44.43,78425.86,0.0,0.74445,0.00014,16.19592]
[1779047484780,44.43,78425.86,0.0,0.74445,0.00014,16.19592]
[1779047484812,44.43,78425.86,0.0,0.74445,0.00014,16.19592]
[1779047484837,44.43,78425.92,0.0,0.74446,0.00014,16.19565]
[1779047485561,44.43,78425.92,0.0,0.74446,0.00014,16.19565]
[1779047485794,44.43,78425.57,0.0,0.74441,0.00014,16.19727]
[1779047490829,44.43,78425.05,0.0,0.74433,0.00014,16.19978]
[1779047493256,44.43,78423.88,0.0,0.7442,0.00014,16.19989]
[1779047493326,44.43,78423.88,0.0,0.7442,0.00014,16.19989]
[1779047495240,44.43,78422.59,0.0,0.74402,0.00014,16.20581]
[1779047495314,44.43,78422.59,0.0,0.74402,0.00014,16.20581]
[1779047495864,44.43,78422.92,0.0,0.74406,0.00014,16.20438]
[1779047500899,44.44,78422.3,0.0,0.74396,0.00014,16.20755]
[1779047504671,44.44,78421.53,0.0,0.74384,0.00014,16.21133]
[1779047504812,44.44,78421.53,0.0,0.74384,0.00014,16.21133]
[1779047509963,44.44,78422.16,0.0,0.74393,0.00014,16.20869]
[1779047514368,44.44,78423.21,0.0,0.74407,0.00014,16.20405]
[1779047514571,44.44,78423.21,0.0,0.74407,0.00014,16.20405]
[1779047515912,44.44,78422.3,0.0,0.74394,0.00014,16.20822]
[1779047516008,44.44,78422.4,0.0,0.74395,0.00014,16.20779]
[1779047516061,44.44,78422.4,0.0,0.74395,0.00014,16.20779]
[1779047522049,44.44,78421.6,0.0,0.74383,0.00014,16.21171]
[1779047526428,44.44,78422.84,0.0,0.744,0.00014,16.2063]
[1779047526569,44.44,78422.84,0.0,0.744,0.00014,16.2063]
[1779047532120,44.45,78422.19,0.0,0.74389,0.00014,16.2098]
[1779047536094,44.45,78422.29,0.0,0.7439,0.00014,16.20951]
[1779047536311,44.45,78422.29,0.0,0.7439,0.00014,16.20951]
[1779047537999,44.45,78422.26,0.0,0.74389,0.00014,16.2098]
[1779047538063,44.45,78422.1,0.0,0.74387,0.00014,16.2106]
[1779047538162,44.45,78422.13,0.0,0.74387,0.00014,16.21055]
[1779047545211,44.45,78422.32,0.0,0.74388,0.00014,16.21024]
[1779047546777,44.45,78422.32,0.0,0.74388,0.00014,16.21024]
[1779047546807,44.45,78422.32,0.0,0.74388,0.00014,16.21024]
[1779047546931,44.45,78422.63,0.0,0.74392,0.00014,16.20892]
[1779047552260,44.46,78422.64,0.0,0.74395,0.00014,16.20411]
[1779047554100,44.46,78422.66,0.0,0.74395,0.00014,16.20411]
[1779047554311,44.46,78422.66,0.0,0.74395,0.00014,16.20411]
[1779047554987,44.46,78424.06,0.0,0.74415,0.00014,16.19794]
[1779047555562,44.46,78424.06,0.0,0.74415,0.00014,16.19794]
[1779047555660,44.46,78424.56,0.0,0.74422,0.00014,16.19567]
[1779047561323,44.46,78423.15,0.0,0.744,0.00014,16.20264]
[1779047566362,44.47,78422.77,0.0,0.74393,0.00014,16.20481]
[1779047567428,44.47,78422.77,0.0,0.74393,0.00014,16.20481]
[1779047567567,44.47,78422.77,0.0,0.74393,0.00014,16.20481]
[1779047568783,44.47,78420.05,0.0,0.74354,0.00014,16.21724]
[1779047568813,44.47,78420.05,0.0,0.74354,0.00014,16.21724]
[1779047568884,44.47,78418.68,0.0,0.74334,0.00014,16.22352]
[1779047574418,44.47,78418.88,0.0,0.74336,0.00014,16.22302]
[1779047576269,44.47,78419.36,0.0,0.74342,0.00014,16.22092]
[1779047576312,44.47,78419.36,0.0,0.74342,0.00014,16.22092]
[1779047581467,44.47,78419.83,0.0,0.74348,0.00014,16.21924]
[1779047590311,44.48,78419.93,0.0,0.74349,0.00014,16.21901]
[1779047590570,44.48,78419.93,0.0,0.74349,0.00014,16.21901]
[1779047591681,44.48,78420.13,0.0,0.7435,0.00014,16.21848]
[1779047591813,44.48,78420.13,0.0,0.7435,0.00014,16.21848]
[1779047591885,44.48,78420.04,0.0,0.74349,0.00014,16.21892]
[1779047596152,44.48,78422.01,0.0,0.74377,0.00014,16.21012]
[1779047596312,44.48,78422.01,0.0,0.74377,0.00014,16.21012]
[1779047601607,44.48,78425.34,0.0,0.74423,0.00014,16.19556]
[1779047602362,44.48,78425.34,0.0,0.74423,0.00014,16.19556]
[1779047602561,44.48,78425.34,0.0,0.74423,0.00014,16.19556]
[1779047602614,44.48,78425.68,0.0,0.74428,0.00014,16.1941]
[1779047607649,44.49,78424.68,0.0,0.74412,0.00014,16.19905]
[1779047612686,44.49,78424.72,0.0,0.74416,0.00014,16.19397]
[1779047618695,44.49,78424.81,0.0,0.74417,0.00014,16.19371]
[1779047618809,44.49,78424.81,0.0,0.74417,0.00014,16.19371]
[1779047622756,44.49,78428.6,0.0,0.7447,0.00014,16.17708]
[1779047627066,44.49,78429.91,0.0,0.74488,0.00014,16.17121]
[1779047627310,44.49,78429.91,0.0,0.74488,0.00014,16.17121]
[1779047627791,44.5,78431.55,0.0,0.74511,0.00014,16.16412]
[1779047629268,44.5,78431.55,0.0,0.74511,0.00014,16.16412]
[1779047629311,44.5,78431.55,0.0,0.74511,0.00014,16.16412]
[1779047629369,44.5,78431.55,0.0,0.7451,0.00014,16.16433]
[1779047634840,44.5,78434.13,0.0,0.74545,0.00014,16.15311]
[1779047635561,44.5,78434.13,0.0,0.74545,0.00014,16.15311]
[1779047635848,44.5,78434.22,0.0,0.74546,0.00014,16.15282]
[1779047639159,44.5,78436.42,0.0,0.74577,0.00014,16.14312]
[1779047639313,44.5,78436.42,0.0,0.74577,0.00014,16.14312]
[1779047639876,44.5,78436.43,0.0,0.74577,0.00014,16.14316]
[1779047642727,44.51,78435.53,0.0,0.74563,0.00014,16.14743]
[1779047642813,44.51,78435.53,0.0,0.74563,0.00014,16.14743]
[1779047646891,44.51,78433.37,0.0,0.74531,0.00014,16.15764]
[1779047647059,44.51,78433.37,0.0,0.74531,0.00014,16.15764]
[1779047647870,44.51,78431.66,0.0,0.74506,0.00014,16.16564]
[1779047648060,44.51,78431.66,0.0,0.74506,0.00014,16.16564]
[1779047648158,44.51,78430.85,0.0,0.74494,0.00014,16.16942]
[1779047654981,44.51,78431.35,0.0,0.745,0.00014,16.16773]
[1779047660016,44.52,78431.02,0.0,0.74493,0.00014,16.1697]
[1779047666058,44.52,78431.14,0.0,0.74494,0.00014,16.16968]
[1779047668072,44.52,78426.84,0.0,0.74431,0.00014,16.18939]
[1779047668214,44.52,78426.84,0.0,0.74431,0.00014,16.18939]
[1779047668310,44.52,78426.84,0.0,0.74431,0.00014,16.18939]
[1779047670133,44.52,78424.79,0.0,0.74402,0.00014,16.19876]
[1779047670159,44.52,78420.22,0.0,0.74336,0.00014,16.21958]
[1779047670311,44.52,78420.22,0.0,0.74336,0.00014,16.21958]
[1779047673350,44.52,78419.1,0.0,0.74324,0.00014,16.21945]
[1779047673562,44.52,78419.1,0.0,0.74324,0.00014,16.21945]
[1779047679149,44.53,78400.91,0.0,0.74058,0.00014,16.30252]
[1779047680156,44.53,78393.43,0.0,0.7395,0.00014,16.33604]
[1779047681240,44.53,78393.2,0.0,0.73947,0.00014,16.33705]
[1779047681311,44.53,78393.2,0.0,0.73947,0.00014,16.33705]
[1779047682170,44.53,78392.43,0.0,0.73935,0.00014,16.34048]
[1779047683267,44.53,78392.22,0.0,0.73932,0.00014,16.34139]
[1779047683311,44.53,78392.22,0.0,0.73932,0.00014,16.34139]
[1779047685191,44.53,78392.49,0.0,0.73937,0.00014,16.34014]
[1779047690226,44.53,78391.01,0.0,0.73915,0.00015,16.34662]
[1779047691233,44.53,78389.64,0.0,0.73896,0.00015,16.35271]
[1779047694210,44.53,78389.63,0.0,0.73896,0.00015,16.35272]
[1779047695261,44.53,78388.13,0.0,0.73874,0.00015,16.3593]
[1779047700296,44.53,78386.99,0.0,0.73858,0.00015,16.36417]
[1779047701303,44.53,78383.38,0.0,0.73806,0.00015,16.38028]
[1779047703212,44.53,78383.38,0.0,0.73806,0.00015,16.38028]
[1779047702310,44.53,78380.41,0.0,0.73763,0.00015,16.39345]
[1779047703316,44.53,78380.41,0.0,0.73763,0.00015,16.39345]
[1779047703411,44.53,78380.41,0.0,0.73763,0.00015,16.39344]
[1779047705331,44.53,78379.62,0.0,0.73751,0.00015,16.39694]
[1779047710366,44.53,78378.9,0.0,0.73741,0.00015,16.40009]
[1779047711373,44.53,78377.36,0.0,0.73719,0.00015,16.40692]
[1779047716408,44.53,78377.43,0.0,0.7372,0.00015,16.40657]
[1779047721444,44.53,78377.06,0.0,0.73714,0.00015,16.40822]
[1779047727486,44.53,78376.29,0.0,0.73703,0.00015,16.41162]
[1779047732521,44.53,78375.95,0.0,0.73703,0.00015,16.40784]
[1779047743599,44.52,78375.99,0.0,0.73704,0.00015,16.40745]
[1779047748634,44.52,78375.24,0.0,0.73694,0.00015,16.41067]
[1779047750648,44.52,78366.29,0.0,0.73563,0.00015,16.45035]
[1779047751655,44.52,78364.39,0.0,0.73535,0.00015,16.45874]
[1779047752662,44.52,78368.58,0.0,0.73596,0.00015,16.44021]
[1779047753669,44.52,78370.46,0.0,0.73624,0.00015,16.4319]
[1779047754678,44.52,78372.68,0.0,0.73656,0.00015,16.42208]
[1779047762734,44.53,78372.61,0.0,0.73654,0.00015,16.42258]
[1779047768776,44.53,78371.06,0.0,0.73631,0.00015,16.42958]
[1779047774213,44.53,78371.15,0.0,0.73633,0.00015,16.42919]
[1779047780860,44.53,78371.05,0.0,0.73631,0.00015,16.4298]
[1779047786902,44.53,78370.87,0.0,0.73628,0.00015,16.43068]
[1779047791937,44.53,78371.05,0.0,0.73635,0.00015,16.42465]
[1779047796973,44.53,78371.01,0.0,0.73635,0.00015,16.4246]
[1779047802009,44.53,78371.09,0.0,0.73637,0.00015,16.42409]
[1779047805030,44.53,78369.94,0.0,0.7362,0.00015,16.42924]
[1779047813086,44.53,78369.9,0.0,0.73619,0.00015,16.42954]
[1779047818121,44.53,78370.1,0.0,0.73621,0.00015,16.42875]
[1779047823156,44.53,78370.53,0.0,0.73627,0.00015,16.42695]
[1779047829198,44.53,78370.41,0.0,0.73625,0.00015,16.4276]
[1779047838261,44.53,78369.38,0.0,0.7361,0.00015,16.43235]
[1779047844303,44.53,78369.78,0.0,0.73615,0.00015,16.43068]
[1779047849338,44.53,78369.78,0.0,0.73615,0.00015,16.43074]
[1779047861422,44.53,78369.62,0.0,0.73617,0.00015,16.42628]
[1779047866457,44.53,78370.14,0.0,0.73625,0.00015,16.42398]
[1779047868145,44.53,78370.14,0.0,0.73625,0.00015,16.42398]
[1779047868315,44.53,78370.14,0.0,0.73625,0.00015,16.42398]
[1779047868385,44.53,78370.14,0.0,0.73625,0.00015,16.42398]
[1779047870485,44.53,78369.06,0.0,0.73609,0.00015,16.42876]
[1779047875520,44.53,78368.93,0.0,0.73607,0.00015,16.42933]
[1779047880555,44.53,78369.33,0.0,0.73613,0.00015,16.42756]
[1779047885590,44.53,78368.97,0.0,0.73607,0.00015,16.42914]
[1779047891632,44.53,78368.82,0.0,0.73606,0.00015,16.42973]
[1779047896667,44.53,78368.14,0.0,0.73596,0.00015,16.43265]
[1779047902709,44.53,78368.08,0.0,0.73596,0.00015,16.43275]
[1779047907744,44.53,78368.08,0.0,0.73596,0.00015,16.4326]
[1779047912779,44.53,78367.99,0.0,0.736,0.00015,16.42758]
[1779047917814,44.53,78367.9,0.0,0.73599,0.00015,16.42781]
[1779047923856,44.53,78367.9,0.0,0.736,0.00015,16.4276]
[1779047928892,44.52,78367.45,0.0,0.73594,0.00015,16.42941]
[1779047934934,44.52,78367.63,0.0,0.73597,0.00015,16.42834]
[1779047938962,44.52,78366.69,0.0,0.73584,0.00015,16.43218]
[1779047941983,44.52,78359.8,0.0,0.73484,0.00015,16.46235]
[1779047947018,44.51,78359.13,0.0,0.73476,0.00015,16.46481]
[1779047952054,44.51,78358.23,0.0,0.73464,0.00015,16.46838]
[1779047957091,44.51,78357.91,0.0,0.73461,0.00015,16.46941]
[1779047960112,44.51,78356.88,0.0,0.73446,0.00015,16.47372]
[1779047965147,44.5,78357.29,0.0,0.73454,0.00015,16.47156]
[1779047969177,44.5,78352.45,0.0,0.73383,0.00015,16.49263]
[1779047970182,44.5,78350.94,0.0,0.73361,0.00015,16.49919]
[1779047973203,44.5,78355.35,0.0,0.73431,0.00015,16.47433]
[1779047974210,44.5,78356.94,0.0,0.73455,0.00015,16.46727]
[1779047979245,44.5,78364.95,0.0,0.73573,0.00015,16.43166]
[1779047980252,44.5,78368.93,0.0,0.73631,0.00015,16.414]
[1779047981259,44.5,78372.71,0.0,0.73687,0.00015,16.39722]
[1779047982266,44.5,78376.22,0.0,0.73738,0.00015,16.38156]
[1779047983273,44.5,78378.09,0.0,0.73765,0.00015,16.3732]
[1779047984280,44.5,78378.95,0.0,0.73778,0.00015,16.36934]
[1779047985287,44.5,78381.65,0.0,0.73817,0.00015,16.35726]
[1779047986300,44.5,78383.48,0.0,0.73844,0.00015,16.34906]
[1779047987311,44.5,78386.0,0.0,0.73881,0.00015,16.33778]
[1779047988318,44.5,78389.84,0.0,0.73937,0.00015,16.32059]
[1779047989325,44.5,78391.41,0.0,0.7396,0.00015,16.31356]
[1779047990332,44.5,78392.81,0.0,0.7398,0.00015,16.3073]
[1779047991339,44.5,78394.2,0.0,0.74,0.00015,16.30109]
[1779047992346,44.5,78396.01,0.0,0.74026,0.00014,16.293]
[1779047995367,44.5,78396.66,0.0,0.74035,0.00014,16.29022]
[1779047997381,44.5,78387.09,0.0,0.73896,0.00015,16.33317]
[1779047998388,44.5,78382.77,0.0,0.73833,0.00015,16.3525]
[1779048000402,44.5,78381.81,0.0,0.73819,0.00015,16.35676]
[1779048001413,44.5,78382.63,0.0,0.73831,0.00015,16.35309]
[1779048002419,44.5,78388.52,0.0,0.73917,0.00015,16.32678]
[1779048003426,44.5,78390.9,0.0,0.73951,0.00015,16.31612]
[1779048004433,44.5,78393.12,0.0,0.73984,0.00015,16.30622]
[1779048005440,44.5,78393.92,0.0,0.73995,0.00015,16.30267]
[1779048006449,44.5,78395.76,0.0,0.74022,0.00014,16.29445]
[1779048007454,44.5,78395.21,0.0,0.74013,0.00015,16.29697]
[1779048012489,44.5,78395.89,0.0,0.74023,0.00014,16.29413]
[1779048013496,44.5,78396.59,0.0,0.74033,0.00014,16.29103]
[1779048018532,44.5,78396.23,0.0,0.74027,0.00014,16.29288]
[1779048019539,44.5,78395.39,0.0,0.74014,0.00014,16.29669]
[1779048023567,44.5,78396.41,0.0,0.74029,0.00014,16.29228]
[1779048028604,44.51,78396.62,0.0,0.74031,0.00014,16.29156]
[1779048029611,44.51,78395.64,0.0,0.74017,0.00014,16.296]
[1779048034646,44.51,78395.27,0.0,0.74015,0.00015,16.29259]
[1779048038674,44.51,78396.53,0.0,0.74033,0.00014,16.28709]
[1779048043709,44.51,78396.22,0.0,0.74028,0.00014,16.28866]
[1779048046730,44.51,78400.12,0.0,0.74084,0.00014,16.27121]
[1779048048744,44.51,78400.56,0.0,0.74091,0.00014,16.2693]
[1779048053779,44.51,78400.69,0.0,0.74092,0.00014,16.26884]
[1779048058815,44.51,78400.54,0.0,0.7409,0.00014,16.26956]
[1779048062843,44.51,78399.95,0.0,0.74081,0.00014,16.2722]
[1779048064857,44.51,78403.38,0.0,0.74131,0.00014,16.25677]
[1779048065864,44.51,78405.22,0.0,0.74158,0.00014,16.24844]
[1779048067878,44.51,78403.24,0.0,0.74129,0.00014,16.25738]
[1779048068885,44.51,78403.96,0.0,0.7414,0.00014,16.25408]
[1779048074927,44.51,78403.99,0.0,0.74141,0.00014,16.25363]
[1779048077948,44.51,78404.44,0.0,0.74148,0.00014,16.25142]
[1779048078956,44.51,78404.79,0.0,0.74153,0.00014,16.24979]
[1779048081976,44.51,78405.24,0.0,0.7416,0.00014,16.24759]
[1779048084997,44.5,78404.72,0.0,0.74153,0.00014,16.24975]
[1779048090032,44.5,78404.78,0.0,0.74155,0.00014,16.24917]
[1779048092046,44.5,78405.14,0.0,0.74165,0.00014,16.24221]
[1779048094060,44.5,78404.49,0.0,0.74156,0.00014,16.24514]
[1779048096075,44.5,78406.72,0.0,0.74188,0.00014,16.23509]
[1779048097081,44.5,78405.84,0.0,0.74175,0.00014,16.23906]
[1779048098088,44.5,78404.18,0.0,0.74151,0.00014,16.24654]
[1779048103126,44.5,78403.98,0.0,0.74148,0.00014,16.24748]
[1779048108159,44.5,78404.45,0.0,0.74155,0.00014,16.2454]
[1779048113195,44.5,78404.54,0.0,0.74157,0.00014,16.2449]
[1779048116216,44.5,78404.17,0.0,0.74152,0.00014,16.2464]
[1779048121252,44.5,78404.13,0.0,0.74152,0.00014,16.24628]
[1779048126286,44.5,78404.2,0.0,0.74154,0.00014,16.24585]
[1779048132329,44.5,78402.69,0.0,0.74132,0.00014,16.25265]
[1779048133336,44.5,78394.01,0.0,0.74006,0.00015,16.29162]
[1779048134343,44.5,78390.01,0.0,0.73948,0.00015,16.30949]
[1779048139379,44.5,78389.04,0.0,0.73935,0.00015,16.31357]
[1779048140385,44.5,78387.06,0.0,0.73906,0.00015,16.32237]
[1779048141392,44.49,78384.96,0.0,0.73876,0.00015,16.3317]
[1779048144413,44.49,78383.6,0.0,0.73856,0.00015,16.33759]
[1779048145421,44.49,78381.67,0.0,0.73829,0.00015,16.34614]
[1779048149449,44.49,78380.62,0.0,0.73814,0.00015,16.35057]
[1779048150456,44.49,78382.11,0.0,0.73836,0.00015,16.34387]
[1779048155491,44.49,78381.73,0.0,0.73836,0.00015,16.34003]
[1779048162540,44.49,78381.76,0.0,0.73837,0.00015,16.33956]
[1779048167575,44.49,78381.71,0.0,0.73837,0.00015,16.33957]
[1779048172610,44.48,78382.16,0.0,0.73844,0.00015,16.33737]
[1779048177645,44.48,78382.2,0.0,0.73846,0.00015,16.33699]
[1779048181674,44.48,78377.91,0.0,0.73783,0.00015,16.35605]
[1779048182681,44.48,78375.93,0.0,0.73754,0.00015,16.36489]
[1779048187716,44.48,78376.16,0.0,0.73758,0.00015,16.36379]
[1779048192751,44.48,78376.05,0.0,0.73757,0.00015,16.36417]
[1779048194765,44.48,78372.54,0.0,0.73706,0.00015,16.37971]
[1779048195772,44.48,78371.47,0.0,0.7369,0.00015,16.3844]
[1779048200808,44.48,78371.21,0.0,0.73687,0.00015,16.38522]
[1779048205843,44.48,78371.15,0.0,0.73687,0.00015,16.3854]
[1779048213899,44.47,78371.0,0.0,0.7369,0.00015,16.38047]
[1779048214906,44.47,78370.05,0.0,0.73677,0.00015,16.38463]
[1779048218934,44.47,78369.04,0.0,0.73663,0.00015,16.38889]
[1779048220948,44.47,78366.91,0.0,0.73632,0.00015,16.39828]
[1779048227997,44.47,78366.82,0.0,0.73631,0.00015,16.39841]
[1779048233032,44.47,78366.9,0.0,0.73633,0.00015,16.39788]
[1779048238067,44.47,78363.63,0.0,0.73585,0.00015,16.41225]
[1779048239074,44.47,78362.3,0.0,0.73566,0.00015,16.41816]
[1779048244109,44.47,78361.52,0.0,0.73554,0.00015,16.42166]
[1779048245116,44.47,78357.32,0.0,0.73492,0.00015,16.44023]
[1779048246123,44.47,78348.84,0.0,0.73368,0.00015,16.47758]
[1779048247130,44.47,78347.68,0.0,0.73351,0.00015,16.48262]
[1779048249144,44.47,78344.7,0.0,0.73307,0.00015,16.49559]
[1779048251158,44.47,78343.29,0.0,0.73287,0.00015,16.50163]
[1779048254179,44.46,78342.01,0.0,0.73269,0.00015,16.50701]
[1779048256193,44.46,78339.51,0.0,0.73232,0.00015,16.51788]
[1779048257097,44.46,78339.51,0.0,0.73232,0.00015,16.51788]
[1779048259561,44.46,78339.66,0.0,0.73235,0.00015,16.51717]
[1779048259662,44.46,78339.8,0.0,0.73237,0.00015,16.51654]
[1779048261238,44.46,78348.36,0.0,0.73363,0.00015,16.47887]
[1779048262668,44.46,78348.36,0.0,0.73363,0.00015,16.47887]
[1779048262810,44.46,78348.36,0.0,0.73363,0.00015,16.47887]
[1779048262704,44.46,78351.21,0.0,0.73406,0.00015,16.46625]
[1779048262981,44.46,78351.21,0.0,0.73406,0.00015,16.46625]
[1779048263059,44.46,78351.21,0.0,0.73406,0.00015,16.46625]
[1779048263227,44.46,78351.21,0.0,0.73406,0.00015,16.46625]
[1779048263310,44.46,78351.21,0.0,0.73406,0.00015,16.46625]
[1779048263322,44.46,78350.82,0.0,0.734,0.00015,16.46796]
[1779048264497,44.46,78350.82,0.0,0.734,0.00015,16.46796]
[1779048264571,44.46,78350.82,0.0,0.734,0.00015,16.46796]
[1779048269815,44.46,78354.63,0.0,0.73456,0.00015,16.45102]
[1779048270063,44.46,78354.73,0.0,0.73458,0.00015,16.45055]
[1779048271121,44.46,78355.01,0.0,0.73462,0.00015,16.44928]
[1779048271307,44.46,78355.01,0.0,0.73462,0.00015,16.44928]
[1779048274518,44.46,78355.13,0.0,0.73469,0.00015,16.44343]
[1779048274560,44.46,78355.13,0.0,0.73469,0.00015,16.44343]
[1779048276898,44.46,78355.6,0.0,0.73476,0.00015,16.44128]
[1779048277065,44.46,78355.6,0.0,0.73476,0.00015,16.44128]
[1779048277328,44.46,78355.6,0.0,0.73476,0.00015,16.44128]
[1779048277565,44.46,78355.6,0.0,0.73476,0.00015,16.44128]
[1779048277666,44.46,78355.95,0.0,0.73481,0.00015,16.43971]
[1779048278062,44.46,78355.95,0.0,0.73481,0.00015,16.43971]
[1779048278309,44.46,78355.95,0.0,0.73481,0.00015,16.43971]
[1779048281594,44.46,78356.44,0.0,0.73489,0.00015,16.43746]
[1779048281807,44.46,78356.44,0.0,0.73489,0.00015,16.43746]
[1779048285112,44.46,78356.51,0.0,0.7349,0.00015,16.43704]
[1779048285564,44.46,78356.51,0.0,0.7349,0.00015,16.43704]
[1779048288665,44.46,78356.52,0.0,0.7349,0.00015,16.43697]
[1779048288807,44.46,78356.52,0.0,0.7349,0.00015,16.43697]
[1779048291444,44.46,78360.07,0.0,0.73543,0.00015,16.42112]
[1779048291908,44.46,78360.07,0.0,0.73543,0.00015,16.42112]
[1779048292065,44.46,78360.07,0.0,0.73543,0.00015,16.42112]
[1779048292082,44.46,78360.07,0.0,0.73543,0.00015,16.42112]
[1779048292221,44.46,78360.07,0.0,0.73543,0.00015,16.42112]
[1779048292317,44.46,78360.07,0.0,0.73543,0.00015,16.42112]
[1779048292451,44.46,78359.91,0.0,0.73541,0.00015,16.42181]
[1779048295728,44.46,78360.16,0.0,0.73544,0.00015,16.42069]
[1779048295808,44.46,78360.16,0.0,0.73544,0.00015,16.42069]
[1779048299262,44.46,78359.49,0.0,0.73535,0.00015,16.42358]
[1779048299562,44.46,78359.49,0.0,0.73535,0.00015,16.42358]
[1779048301681,44.46,78358.49,0.0,0.7352,0.00015,16.42796]
[1779048301811,44.46,78358.49,0.0,0.7352,0.00015,16.42796]
[1779048301780,44.46,78359.14,0.0,0.7353,0.00015,16.42504]
[1779048302824,44.46,78359.14,0.0,0.7353,0.00015,16.42504]
[1779048303057,44.46,78359.0,0.0,0.73528,0.00015,16.42566]
[1779048306342,44.45,78359.0,0.0,0.73528,0.00015,16.42564]
[1779048307565,44.45,78359.0,0.0,0.73528,0.00015,16.42557]
[1779048310034,44.45,78359.25,0.0,0.73532,0.00015,16.42439]
[1779048310058,44.45,78359.25,0.0,0.73532,0.00015,16.42439]
[1779048313859,44.45,78359.25,0.0,0.73532,0.00015,16.42437]
[1779048317561,44.45,78359.47,0.0,0.73536,0.00015,16.42325]
[1779048317715,44.45,78359.47,0.0,0.73536,0.00015,16.42325]
[1779048317808,44.45,78359.47,0.0,0.73536,0.00015,16.42325]
[1779048321529,44.45,78358.85,0.0,0.73527,0.00015,16.42589]
[1779048321560,44.45,78358.85,0.0,0.73527,0.00015,16.42589]
[1779048327861,44.45,78358.95,0.0,0.73529,0.00015,16.42536]
[1779048329574,44.45,78358.95,0.0,0.73529,0.00015,16.42522]
[1779048331712,44.45,78358.37,0.0,0.73521,0.00015,16.42773]
[1779048331813,44.45,78358.37,0.0,0.73521,0.00015,16.42773]
[1779048332794,44.45,78358.16,0.0,0.73522,0.00015,16.42334]
[1779048332815,44.45,78358.16,0.0,0.73522,0.00015,16.42334]
[1779048332848,44.45,78358.09,0.0,0.73521,0.00015,16.42362]
[1779048335543,44.45,78358.05,0.0,0.73521,0.00015,16.4238]
[1779048335564,44.45,78358.05,0.0,0.73521,0.00015,16.4238]
[1779048339256,44.45,78357.99,0.0,0.73521,0.00015,16.42391]
[1779048339308,44.45,78357.99,0.0,0.73521,0.00015,16.42391]
[1779048342483,44.45,78356.32,0.0,0.73496,0.00015,16.43117]
[1779048342567,44.45,78356.32,0.0,0.73496,0.00015,16.43117]
[1779048342801,44.45,78356.09,0.0,0.73493,0.00015,16.43215]
[1779048342911,44.45,78356.09,0.0,0.73493,0.00015,16.43215]
[1779048343567,44.45,78356.09,0.0,0.73493,0.00015,16.43215]
[1779048346466,44.45,78355.98,0.0,0.73492,0.00015,16.43251]
[1779048346558,44.45,78355.98,0.0,0.73492,0.00015,16.43251]
[1779048349987,44.45,78355.84,0.0,0.7349,0.00015,16.43305]
[1779048353552,44.44,78355.79,0.0,0.7349,0.00015,16.43316]
[1779048353558,44.44,78355.79,0.0,0.7349,0.00015,16.43316]
[1779048357068,44.44,78357.1,0.0,0.7351,0.00015,16.42718]
[1779048357308,44.44,78357.1,0.0,0.7351,0.00015,16.42718]
[1779048360611,44.44,78358.04,0.0,0.73524,0.00015,16.42295]
[1779048360854,44.44,78358.04,0.0,0.73524,0.00015,16.42295]
[1779048360901,44.44,78358.07,0.0,0.73524,0.00015,16.42273]
[1779048361064,44.44,78358.07,0.0,0.73524,0.00015,16.42273]
[1779048363559,44.44,78358.08,0.0,0.73525,0.00015,16.42265]
[1779048364129,44.44,78358.13,0.0,0.73525,0.00015,16.4224]
[1779048364308,44.44,78358.13,0.0,0.73525,0.00015,16.4224]
[1779048367659,44.44,78358.17,0.0,0.73526,0.00015,16.42213]
[1779048371214,44.44,78358.22,0.0,0.73527,0.00015,16.42181]
[1779048371310,44.44,78358.22,0.0,0.73527,0.00015,16.42181]
[1779048374742,44.44,78358.22,0.0,0.73528,0.00015,16.42168]
[1779048374807,44.44,78358.22,0.0,0.73528,0.00015,16.42168]
[1779048378272,44.44,78355.46,0.0,0.73488,0.00015,16.43374]
[1779048378582,44.44,78355.46,0.0,0.73488,0.00015,16.43374]
[1779048378635,44.44,78355.46,0.0,0.73488,0.00015,16.43374]
[1779048378814,44.44,78355.46,0.0,0.73488,0.00015,16.43374]
[1779048378910,44.44,78348.95,0.0,0.73392,0.00015,16.46232]
[1779048381791,44.44,78349.15,0.0,0.73395,0.00015,16.46137]
[1779048381807,44.44,78349.15,0.0,0.73395,0.00015,16.46137]
[1779048385333,44.43,78348.99,0.0,0.73394,0.00015,16.46177]
[1779048385563,44.43,78348.99,0.0,0.73394,0.00015,16.46177]
[1779048386117,44.43,78347.54,0.0,0.73373,0.00015,16.46808]
[1779048386314,44.43,78347.54,0.0,0.73373,0.00015,16.46808]
[1779048386407,44.43,78347.5,0.0,0.73373,0.00015,16.46818]
[1779048390141,44.43,78347.6,0.0,0.73374,0.00015,16.46766]
[1779048390309,44.43,78347.6,0.0,0.73374,0.00015,16.46766]
[1779048391536,44.43,78347.54,0.0,0.73374,0.00015,16.46769]
[1779048391559,44.43,78347.54,0.0,0.73374,0.00015,16.46769]
[1779048395064,44.43,78351.69,0.0,0.73441,0.00015,16.44389]
[1779048395308,44.43,78351.69,0.0,0.73441,0.00015,16.44389]
[1779048396377,44.43,78351.84,0.0,0.73443,0.00015,16.44318]
[1779048396559,44.43,78351.84,0.0,0.73443,0.00015,16.44318]
[1779048396656,44.43,78352.09,0.0,0.73447,0.00015,16.44203]
[1779048398745,44.43,78352.09,0.0,0.73447,0.00015,16.44203]
[1779048401539,44.43,78353.05,0.0,0.73462,0.00015,16.43761]
[1779048401575,44.43,78353.05,0.0,0.73462,0.00015,16.43761]
[1779048402267,44.43,78353.05,0.0,0.73462,0.00015,16.43757]
[1779048402307,44.43,78353.05,0.0,0.73462,0.00015,16.43757]
[1779048405946,44.43,78353.05,0.0,0.73462,0.00015,16.43754]
[1779048406058,44.43,78353.05,0.0,0.73462,0.00015,16.43754]
[1779048409627,44.43,78352.03,0.0,0.73448,0.00015,16.44181]
[1779048411560,44.43,78352.03,0.0,0.73448,0.00015,16.44177]
[1779048417322,44.42,78351.95,0.0,0.73447,0.00015,16.44185]
[1779048422357,44.42,78352.14,0.0,0.73451,0.00015,16.44086]
[1779048427095,44.42,78351.09,0.0,0.73436,0.00015,16.44538]
[1779048427136,44.42,78351.09,0.0,0.73436,0.00015,16.44538]
[1779048427314,44.42,78351.09,0.0,0.73436,0.00015,16.44538]
[1779048427392,44.42,78351.33,0.0,0.73439,0.00015,16.44429]
[1779048428059,44.42,78351.33,0.0,0.73439,0.00015,16.44429]
[1779048428308,44.42,78351.33,0.0,0.73439,0.00015,16.44429]
[1779048431589,44.42,78351.68,0.0,0.73445,0.00015,16.44267]
[1779048435135,44.42,78351.76,0.0,0.73446,0.00015,16.44221]
[1779048435308,44.42,78351.76,0.0,0.73446,0.00015,16.44221]
[1779048438957,44.42,78351.51,0.0,0.73443,0.00015,16.44324]
[1779048439057,44.42,78351.11,0.0,0.73437,0.00015,16.44499]
[1779048441036,44.42,78350.66,0.0,0.7343,0.00015,16.44692]
[1779048441071,44.42,78350.66,0.0,0.7343,0.00015,16.44692]
[1779048441491,44.42,78350.95,0.0,0.73435,0.00015,16.44562]
[1779048442746,44.42,78350.95,0.0,0.73435,0.00015,16.44562]
[1779048442808,44.42,78350.95,0.0,0.73435,0.00015,16.44562]
[1779048443505,44.42,78346.16,0.0,0.73364,0.00015,16.46668]
[1779048444691,44.42,78346.16,0.0,0.73364,0.00015,16.46668]
[1779048444815,44.42,78346.16,0.0,0.73364,0.00015,16.46668]
[1779048446633,44.42,78343.78,0.0,0.73329,0.00015,16.47719]
[1779048446807,44.42,78343.78,0.0,0.73329,0.00015,16.47719]
[1779048449452,44.42,78341.72,0.0,0.73299,0.00015,16.48629]
[1779048449564,44.42,78341.72,0.0,0.73299,0.00015,16.48629]
[1779048449652,44.42,78341.52,0.0,0.73296,0.00015,16.48717]
[1779048450176,44.42,78341.52,0.0,0.73296,0.00015,16.48717]
[1779048450307,44.42,78341.52,0.0,0.73296,0.00015,16.48717]
[1779048455589,44.42,78335.95,0.0,0.73218,0.00015,16.50643]
[1779048456221,44.42,78335.95,0.0,0.73218,0.00015,16.50643]
[1779048457375,44.42,78334.47,0.0,0.73195,0.00015,16.51317]
[1779048457483,44.42,78334.47,0.0,0.73195,0.00015,16.51317]
[1779048457565,44.42,78334.47,0.0,0.73195,0.00015,16.51317]
[1779048457603,44.42,78334.86,0.0,0.732,0.00015,16.51171]
[1779048459875,44.42,78332.71,0.0,0.73167,0.00015,16.52137]
[1779048460058,44.43,78331.5,0.0,0.73148,0.00015,16.52714]
[1779048463159,44.43,78329.75,0.0,0.7312,0.00015,16.53524]
[1779048463251,44.43,78329.75,0.0,0.7312,0.00015,16.53524]
[1779048463312,44.43,78329.75,0.0,0.7312,0.00015,16.53524]
[1779048463645,44.43,78330.45,0.0,0.7313,0.00015,16.53241]
[1779048468680,44.44,78332.37,0.0,0.73157,0.00015,16.5244]
[1779048471703,44.44,78328.96,0.0,0.73107,0.00015,16.5392]
[1779048472633,44.44,78328.96,0.0,0.73107,0.00015,16.5392]
[1779048472709,44.44,78319.43,0.0,0.72965,0.00015,16.58097]
[1779048473821,44.44,78319.43,0.0,0.72965,0.00015,16.58097]
[1779048476158,44.44,78320.05,0.0,0.72972,0.00015,16.57892]
[1779048478910,44.45,78319.9,0.0,0.72968,0.00015,16.58003]
[1779048478923,44.45,78319.88,0.0,0.72967,0.00015,16.5804]
[1779048479386,44.45,78319.88,0.0,0.72967,0.00015,16.5804]
[1779048479559,44.45,78319.88,0.0,0.72967,0.00015,16.5804]
[1779048482776,44.45,78319.95,0.0,0.72965,0.00015,16.58082]
[1779048482807,44.45,78319.95,0.0,0.72965,0.00015,16.58082]
[1779048482877,44.46,78323.77,0.0,0.73021,0.00015,16.56444]
[1779048486000,44.46,78324.17,0.0,0.73026,0.00015,16.56316]
[1779048486060,44.46,78324.43,0.0,0.73029,0.00015,16.56227]
[1779048489659,44.47,78324.16,0.0,0.73023,0.00015,16.56413]
[1779048489814,44.47,78324.16,0.0,0.73023,0.00015,16.56413]
[1779048489913,44.47,78324.16,0.0,0.73023,0.00015,16.56413]
[1779048489965,44.47,78324.16,0.0,0.73021,0.00015,16.56458]
[1779048490060,44.47,78324.16,0.0,0.73021,0.00015,16.56458]
[1779048490834,44.47,78324.15,0.0,0.73021,0.00015,16.56462]
[1779048493564,44.47,78324.72,0.0,0.73028,0.00015,16.56259]
[1779048497039,44.47,78324.92,0.0,0.7303,0.00015,16.56193]
[1779048497060,44.47,78324.92,0.0,0.7303,0.00015,16.56193]
[1779048497947,44.48,78324.02,0.0,0.73015,0.00015,16.56651]
[1779048498043,44.48,78324.59,0.0,0.73023,0.00015,16.56417]
[1779048498159,44.48,78324.59,0.0,0.73023,0.00015,16.56417]
[1779048500710,44.48,78324.14,0.0,0.73016,0.00015,16.56626]
[1779048500807,44.48,78324.14,0.0,0.73016,0.00015,16.56626]
[1779048504388,44.48,78321.48,0.0,0.72975,0.00015,16.57822]
[1779048504565,44.48,78321.48,0.0,0.72975,0.00015,16.57822]
[1779048506065,44.49,78321.33,0.0,0.72972,0.00015,16.57912]
[1779048506313,44.49,78321.17,0.0,0.72969,0.00015,16.57993]
[1779048506946,44.49,78321.23,0.0,0.72969,0.00015,16.5799]
[1779048508077,44.49,78321.23,0.0,0.72969,0.00015,16.5799]
[1779048508308,44.49,78321.24,0.0,0.72969,0.00015,16.57997]
[1779048513577,44.49,78321.86,0.0,0.72981,0.00015,16.57264]
[1779048515941,44.5,78321.73,0.0,0.72978,0.00015,16.57344]
[1779048516061,44.5,78321.73,0.0,0.72978,0.00015,16.57344]
[1779048516010,44.5,78321.28,0.0,0.72971,0.00015,16.57551]
[1779048517016,44.5,78321.26,0.0,0.7297,0.00015,16.57571]
[1779048521622,44.5,78321.2,0.0,0.72968,0.00015,16.57632]
[1779048521807,44.5,78321.2,0.0,0.72968,0.00015,16.57632]
[1779048525316,44.5,78321.27,0.0,0.72968,0.00015,16.57659]
[1779048525562,44.5,78321.27,0.0,0.72968,0.00015,16.57659]
[1779048528976,44.5,78321.27,0.0,0.72968,0.00015,16.57659]
[1779048529059,44.5,78321.27,0.0,0.72968,0.00015,16.57659]
[1779048531937,44.51,78321.22,0.0,0.72965,0.00015,16.57738]
[1779048532061,44.51,78321.22,0.0,0.72965,0.00015,16.57738]
[1779048531982,44.51,78321.28,0.0,0.72965,0.00015,16.57735]
[1779048532655,44.51,78321.28,0.0,0.72965,0.00015,16.57735]
[1779048532818,44.51,78321.28,0.0,0.72965,0.00015,16.57735]
[1779048532879,44.51,78320.68,0.0,0.72956,0.00015,16.57995]
[1779048537567,44.51,78320.48,0.0,0.72952,0.00015,16.58125]
[1779048543873,44.52,78320.74,0.0,0.72954,0.00015,16.58078]
[1779048544058,44.52,78320.74,0.0,0.72954,0.00015,16.58078]
[1779048547851,44.52,78318.14,0.0,0.72914,0.00015,16.59245]
[1779048548057,44.52,78318.14,0.0,0.72914,0.00015,16.59245]
[1779048551852,44.52,78318.14,0.0,0.72913,0.00015,16.59265]
[1779048552058,44.52,78318.14,0.0,0.72913,0.00015,16.59265]
[1779048554144,44.53,78318.06,0.0,0.7291,0.00015,16.59348]
[1779048554310,44.53,78318.06,0.0,0.7291,0.00015,16.59348]
[1779048554371,44.53,78319.47,0.0,0.72931,0.00015,16.58748]
[1779048555813,44.53,78319.47,0.0,0.72931,0.00015,16.58748]
[1779048556058,44.53,78319.47,0.0,0.72931,0.00015,16.58748]
[1779048561560,44.53,78322.08,0.0,0.72968,0.00015,16.57675]
[1779048567637,44.53,78322.08,0.0,0.72967,0.00015,16.577]
[1779048567807,44.53,78322.08,0.0,0.72967,0.00015,16.577]
[1779048569087,44.54,78322.08,0.0,0.72964,0.00015,16.57775]
[1779048569311,44.54,78321.58,0.0,0.72957,0.00015,16.58004]
[1779048569383,44.54,78320.95,0.0,0.72947,0.00015,16.5829]
[1779048571628,44.54,78320.5,0.0,0.7294,0.00015,16.58498]
[1779048571807,44.54,78320.5,0.0,0.7294,0.00015,16.58498]
[1779048575448,44.55,78320.27,0.0,0.72939,0.00015,16.58127]
[1779048575561,44.55,78320.27,0.0,0.72939,0.00015,16.58127]
[1779048579305,44.55,78320.33,0.0,0.72938,0.00015,16.58155]
[1779048579560,44.55,78320.33,0.0,0.72938,0.00015,16.58155]
[1779048583214,44.55,78318.06,0.0,0.72903,0.00015,16.59191]
[1779048583312,44.55,78318.06,0.0,0.72903,0.00015,16.59191]
[1779048583482,44.56,78318.07,0.0,0.72902,0.00015,16.592]
[1779048586566,44.56,78318.13,0.0,0.72902,0.00015,16.59201]
[1779048586807,44.56,78318.13,0.0,0.72902,0.00015,16.59201]
[1779048592544,44.56,78318.17,0.0,0.729,0.00015,16.59279]
[1779048598672,44.57,78318.34,0.0,0.72902,0.00015,16.5922]
[1779048602073,44.57,78318.27,0.0,0.72899,0.00015,16.59321]
[1779048602075,44.58,78317.27,0.0,0.72882,0.00015,16.5981]
[1779048602209,44.58,78317.27,0.0,0.72882,0.00015,16.5981]
[1779048602312,44.58,78317.27,0.0,0.72882,0.00015,16.5981]
[1779048602614,44.58,78313.26,0.0,0.72822,0.00015,16.6154]
[1779048614698,44.59,78312.83,0.0,0.72809,0.00015,16.61933]
[1779048615621,44.59,78312.83,0.0,0.72809,0.00015,16.61933]
[1779048615813,44.59,78312.83,0.0,0.72809,0.00015,16.61933]
[1779048615877,44.59,78312.83,0.0,0.72809,0.00015,16.61933]
[1779048616065,44.59,78312.83,0.0,0.72809,0.00015,16.61933]
[1779048616128,44.59,78312.83,0.0,0.72808,0.00015,16.61966]
[1779048628796,44.61,78312.79,0.0,0.72801,0.00015,16.6218]
[1779048632522,44.61,78312.79,0.0,0.72801,0.00015,16.6218]
[1779048632572,44.61,78312.79,0.0,0.72803,0.00015,16.61722]
[1779048637660,44.62,78312.57,0.0,0.72798,0.00015,16.61878]
[1779048637859,44.62,78312.43,0.0,0.72795,0.00015,16.61954]
[1779048647929,44.63,78312.43,0.0,0.7279,0.00015,16.62111]
[1779048650209,44.63,78312.43,0.0,0.7279,0.00015,16.62111]
[1779048650715,44.63,78312.12,0.0,0.72785,0.00015,16.62275]
[1779048650809,44.63,78312.12,0.0,0.72785,0.00015,16.62275]
[1779048651564,44.64,78311.66,0.0,0.72777,0.00015,16.62488]
[1779048651957,44.64,78311.14,0.0,0.72769,0.00015,16.62726]
[1779048661917,44.64,78311.11,0.0,0.72768,0.00015,16.62754]
[1779048662059,44.64,78311.11,0.0,0.72768,0.00015,16.62754]
[1779048662128,44.65,78307.33,0.0,0.72708,0.00015,16.64503]
[1779048663038,44.65,78304.38,0.0,0.72663,0.00015,16.65779]
[1779048665054,44.65,78305.65,0.0,0.72682,0.00015,16.65255]
[1779048666061,44.65,78304.94,0.0,0.72671,0.00015,16.65568]
[1779048669082,44.65,78304.21,0.0,0.72659,0.00015,16.65907]
[1779048670197,44.65,78304.21,0.0,0.72659,0.00015,16.65907]
[1779048670808,44.65,78304.52,0.0,0.72663,0.00015,16.65783]
[1779048671096,44.65,78304.6,0.0,0.72664,0.00015,16.65757]
[1779048676131,44.66,78303.33,0.0,0.72644,0.00015,16.66344]
[1779048681166,44.66,78303.36,0.0,0.72643,0.00015,16.66363]
[1779048684187,44.66,78306.02,0.0,0.72682,0.00015,16.65244]
[1779048685570,44.66,78306.46,0.0,0.72689,0.00015,16.65063]
[1779048686201,44.66,78306.43,0.0,0.72688,0.00015,16.65083]
[1779048688678,44.66,78306.42,0.0,0.72688,0.00015,16.65094]
[1779048688808,44.66,78306.42,0.0,0.72688,0.00015,16.65094]
[1779048692832,44.66,78306.29,0.0,0.72689,0.00015,16.64655]
[1779048695494,44.67,78306.33,0.0,0.72689,0.00015,16.64659]
[1779048695565,44.67,78306.33,0.0,0.72689,0.00015,16.64659]
[1779048695659,44.67,78311.35,0.0,0.72763,0.00015,16.62514]
[1779048696948,44.67,78311.35,0.0,0.72763,0.00015,16.62514]
[1779048696955,44.67,78311.35,0.0,0.72763,0.00015,16.62514]
[1779048697061,44.67,78311.35,0.0,0.72763,0.00015,16.62514]
[1779048697162,44.67,78312.66,0.0,0.72782,0.00015,16.6197]
[1779048702313,44.67,78312.71,0.0,0.72782,0.00015,16.61996]
[1779048707348,44.68,78312.58,0.0,0.72778,0.00015,16.62099]
[1779048708799,44.68,78312.58,0.0,0.72778,0.00015,16.62099]
[1779048708812,44.68,78312.58,0.0,0.72778,0.00015,16.62099]
[1779048711379,44.68,78321.33,0.0,0.72907,0.00015,16.58357]
[1779048712323,44.68,78321.33,0.0,0.72907,0.00015,16.58357]
[1779048712562,44.68,78321.33,0.0,0.72907,0.00015,16.58357]
[1779048713013,44.68,78321.33,0.0,0.72907,0.00015,16.58357]
[1779048713061,44.68,78321.33,0.0,0.72907,0.00015,16.58357]
[1779048713084,44.68,78324.21,0.0,0.72949,0.00015,16.57124]
[1779048718428,44.68,78325.81,0.0,0.72971,0.00015,16.56501]
[1779048722370,44.69,78325.76,0.0,0.72969,0.00015,16.56559]
[1779048722563,44.69,78325.76,0.0,0.72969,0.00015,16.56559]
[1779048725478,44.69,78332.94,0.0,0.73073,0.00015,16.53499]
[1779048727076,44.69,78332.94,0.0,0.73073,0.00015,16.53499]
[1779048727309,44.69,78333.0,0.0,0.73073,0.00015,16.53502]
[1779048728280,44.69,78333.0,0.0,0.73073,0.00015,16.53502]
[1779048728314,44.69,78334.82,0.0,0.731,0.00015,16.52713]
[1779048728500,44.69,78334.68,0.0,0.73099,0.00015,16.52763]
[1779048735289,44.69,78335.37,0.0,0.7311,0.00015,16.52421]
[1779048735309,44.69,78335.37,0.0,0.7311,0.00015,16.52421]
[1779048740584,44.68,78335.24,0.0,0.73111,0.00015,16.52395]
[1779048745619,44.68,78335.33,0.0,0.73114,0.00015,16.52306]
[1779048748938,44.68,78335.22,0.0,0.73113,0.00015,16.52335]
[1779048749060,44.68,78335.22,0.0,0.73113,0.00015,16.52335]
[1779048750042,44.68,78335.17,0.0,0.73112,0.00015,16.52347]
[1779048750063,44.68,78335.17,0.0,0.73112,0.00015,16.52347]
[1779048750143,44.67,78335.09,0.0,0.73111,0.00015,16.52372]
[1779048755689,44.67,78335.23,0.0,0.7312,0.00015,16.51729]
[1779048760724,44.67,78336.38,0.0,0.73138,0.00015,16.51181]
[1779048766011,44.67,78336.45,0.0,0.7314,0.00015,16.51141]
[1779048766058,44.67,78336.45,0.0,0.7314,0.00015,16.51141]
[1779048766088,44.66,78336.45,0.0,0.73141,0.00015,16.51104]
[1779048773815,44.66,78336.46,0.0,0.73144,0.00015,16.51023]
[1779048778850,44.65,78336.49,0.0,0.73146,0.00015,16.50963]
[1779048781562,44.65,78336.49,0.0,0.73146,0.00015,16.50944]
[1779048781663,44.65,78336.49,0.0,0.73147,0.00015,16.50934]
[1779048784592,44.65,78336.5,0.0,0.73146,0.00015,16.50952]
[1779048784808,44.65,78336.5,0.0,0.73146,0.00015,16.50952]
[1779048784892,44.66,78336.47,0.0,0.73144,0.00015,16.51008]
[1779048790934,44.67,78336.38,0.0,0.73139,0.00015,16.51175]
[1779048795969,44.67,78335.77,0.0,0.73126,0.00015,16.51545]
[1779048803018,44.68,78335.76,0.0,0.73121,0.00015,16.51692]
[1779048809060,44.69,78335.74,0.0,0.73117,0.00015,16.51821]
[1779048814046,44.7,78334.64,0.0,0.73103,0.00015,16.51852]
[1779048814059,44.7,78334.64,0.0,0.73103,0.00015,16.51852]
[1779048815102,44.7,78325.42,0.0,0.72966,0.00015,16.5588]
[1779048816109,44.7,78321.4,0.0,0.72905,0.00015,16.57635]
[1779048817563,44.71,78319.91,0.0,0.72883,0.00015,16.58294]
[1779048817807,44.71,78319.91,0.0,0.72883,0.00015,16.58294]
[1779048818125,44.71,78320.28,0.0,0.72888,0.00015,16.58151]
[1779048819550,44.71,78320.31,0.0,0.72888,0.00015,16.58153]
[1779048819560,44.71,78320.31,0.0,0.72888,0.00015,16.58153]
[1779048825175,44.72,78325.5,0.0,0.72961,0.00015,16.5601]
[1779048825723,44.72,78325.5,0.0,0.72961,0.00015,16.5601]
[1779048825811,44.72,78325.5,0.0,0.72961,0.00015,16.5601]
[1779048828463,44.72,78328.65,0.0,0.73007,0.00015,16.54696]
[1779048828559,44.72,78328.65,0.0,0.73007,0.00015,16.54696]
[1779048829203,44.72,78328.75,0.0,0.73007,0.00015,16.5467]
[1779048834238,44.73,78328.14,0.0,0.72996,0.00015,16.55016]
[1779048835286,44.73,78328.14,0.0,0.72996,0.00015,16.55016]
[1779048835311,44.73,78328.14,0.0,0.72996,0.00015,16.55016]
[1779048842131,44.73,78326.61,0.0,0.7297,0.00015,16.5577]
[1779048842311,44.73,78326.61,0.0,0.7297,0.00015,16.5577]
[1779048844621,44.74,78322.5,0.0,0.72907,0.00015,16.57618]
[1779048844809,44.74,78322.5,0.0,0.72907,0.00015,16.57618]
[1779048845316,44.74,78322.44,0.0,0.72905,0.00015,16.57662]
[1779048850351,44.75,78321.21,0.0,0.72884,0.00015,16.58282]
[1779048850746,44.75,78321.21,0.0,0.72884,0.00015,16.58282]
[1779048850810,44.75,78321.21,0.0,0.72884,0.00015,16.58282]
[1779048851358,44.75,78319.42,0.0,0.72857,0.00015,16.59066]
[1779048852365,44.75,78318.88,0.0,0.72849,0.00015,16.59312]
[1779048856394,44.75,78318.15,0.0,0.72836,0.00015,16.59681]
[1779048857553,44.75,78317.75,0.0,0.7283,0.00015,16.59867]
[1779048857809,44.75,78317.75,0.0,0.7283,0.00015,16.59867]
[1779048858482,44.75,78317.75,0.0,0.7283,0.00015,16.59867]
[1779048858562,44.75,78317.75,0.0,0.7283,0.00015,16.59867]
[1779048858660,44.76,78317.75,0.0,0.72829,0.00015,16.5988]
[1779048865457,44.76,78317.35,0.0,0.7282,0.00015,16.60148]
[1779048869564,44.77,78317.63,0.0,0.72823,0.00015,16.6007]
[1779048869592,44.77,78318.28,0.0,0.72832,0.00015,16.59806]
[1779048873789,44.77,78320.37,0.0,0.72866,0.00015,16.58431]
[1779048873811,44.77,78320.37,0.0,0.72866,0.00015,16.58431]
[1779048873910,44.77,78321.27,0.0,0.72879,0.00015,16.5806]
[1779048876691,44.77,78322.17,0.0,0.72891,0.00015,16.57706]
[1779048876810,44.77,78322.17,0.0,0.72891,0.00015,16.57706]
[1779048882576,44.78,78321.88,0.0,0.72883,0.00015,16.57945]
[1779048887611,44.79,78321.35,0.0,0.72872,0.00015,16.58252]
[1779048894706,44.79,78321.28,0.0,0.7287,0.00015,16.58329]
[1779048894811,44.79,78321.28,0.0,0.7287,0.00015,16.58329]
[1779048894886,44.8,78314.43,0.0,0.72767,0.00015,16.61327]
[1779048896355,44.8,78314.43,0.0,0.72767,0.00015,16.61327]
[1779048896408,44.8,78313.75,0.0,0.72756,0.00015,16.61642]
[1779048896559,44.8,78313.75,0.0,0.72756,0.00015,16.61642]
[1779048898881,44.8,78311.16,0.0,0.72717,0.00015,16.62749]
[1779048899068,44.8,78311.16,0.0,0.72717,0.00015,16.62749]
[1779048904730,44.81,78310.07,0.0,0.72698,0.00015,16.63312]
[1779048910772,44.81,78310.32,0.0,0.72699,0.00015,16.63278]
[1779048916814,44.82,78310.15,0.0,0.72694,0.00015,16.63422]
[1779048927891,44.83,78310.01,0.0,0.72688,0.00015,16.63608]
[1779048930448,44.83,78310.01,0.0,0.72688,0.00015,16.63608]
[1779048930561,44.83,78310.01,0.0,0.72688,0.00015,16.63608]
[1779048932225,44.83,78310.16,0.0,0.72689,0.00015,16.6358]
[1779048932311,44.83,78310.16,0.0,0.72689,0.00015,16.6358]
[1779048932327,44.83,78310.16,0.0,0.72693,0.00015,16.6307]
[1779048938969,44.84,78310.18,0.0,0.7269,0.00015,16.6315]
[1779048941953,44.84,78310.15,0.0,0.7269,0.00015,16.63176]
[1779048942058,44.84,78310.15,0.0,0.7269,0.00015,16.63176]
[1779048949039,44.85,78309.6,0.0,0.72678,0.00015,16.63521]
[1779048952131,44.85,78309.47,0.0,0.72675,0.00015,16.63588]
[1779048952309,44.85,78309.47,0.0,0.72675,0.00015,16.63588]
[1779048952319,44.85,78309.85,0.0,0.7268,0.00015,16.63451]
[1779048953067,44.85,78312.22,0.0,0.72715,0.00015,16.62453]
[1779048953698,44.85,78312.22,0.0,0.72715,0.00015,16.62453]
[1779048953811,44.85,78312.22,0.0,0.72715,0.00015,16.62453]
[1779048954074,44.85,78312.53,0.0,0.72719,0.00015,16.62334]
[1779048958102,44.86,78311.67,0.0,0.72705,0.00015,16.62752]
[1779048958959,44.86,78311.67,0.0,0.72705,0.00015,16.62752]
[1779048959060,44.86,78311.67,0.0,0.72705,0.00015,16.62752]
[1779048959109,44.86,78310.73,0.0,0.7269,0.00015,16.63165]
[1779048964144,44.86,78310.29,0.0,0.72682,0.00015,16.63412]
[1779048969179,44.87,78308.75,0.0,0.72657,0.00015,16.64125]
[1779048969575,44.87,78308.75,0.0,0.72657,0.00015,16.64125]
[1779048969945,44.87,78308.75,0.0,0.72657,0.00015,16.64125]
[1779048970064,44.87,78308.75,0.0,0.72657,0.00015,16.64125]
[1779048970186,44.87,78305.9,0.0,0.72614,0.00015,16.65348]
[1779048973207,44.87,78300.57,0.0,0.72534,0.00015,16.67636]
[1779048974702,44.87,78299.14,0.0,0.72513,0.00015,16.68249]
[1779048974809,44.87,78299.14,0.0,0.72513,0.00015,16.68249]
[1779048980256,44.87,78299.16,0.0,0.72512,0.00015,16.68282]
[1779048986298,44.88,78292.89,0.0,0.72417,0.00015,16.70973]
[1779048987305,44.88,78287.3,0.0,0.72333,0.00015,16.73342]
[1779048988400,44.88,78287.3,0.0,0.72333,0.00015,16.73342]
[1779048988501,44.88,78288.31,0.0,0.72348,0.00015,16.72935]
[1779048990084,44.88,78289.0,0.0,0.72358,0.00015,16.72645]
[1779048990308,44.88,78289.0,0.0,0.72358,0.00015,16.72645]
[1779048990326,44.88,78289.79,0.0,0.7237,0.00015,16.7232]
[1779048995361,44.88,78291.16,0.0,0.72393,0.00015,16.71269]
[1779048997470,44.89,78290.55,0.0,0.72383,0.00015,16.71536]
[1779048997567,44.89,78290.55,0.0,0.72383,0.00015,16.71536]
[1779049003417,44.89,78291.29,0.0,0.72392,0.00015,16.71291]
[1779049009459,44.9,78291.22,0.0,0.72388,0.00015,16.71413]
[1779049011473,44.9,78295.18,0.0,0.72446,0.00015,16.69783]
[1779049011990,44.9,78295.18,0.0,0.72446,0.00015,16.69783]
[1779049012072,44.9,78295.18,0.0,0.72446,0.00015,16.69783]
[1779049013560,44.9,78297.29,0.0,0.72477,0.00015,16.68903]
[1779049013809,44.9,78298.44,0.0,0.72493,0.00015,16.68429]
[1779049014494,44.9,78298.36,0.0,0.72492,0.00015,16.68475]
[1779049019529,44.91,78297.26,0.0,0.72473,0.00015,16.68998]
[1779049024592,44.91,78295.69,0.0,0.72449,0.00015,16.69703]
[1779049024811,44.91,78296.18,0.0,0.72456,0.00015,16.69507]
[1779049031613,44.92,78296.9,0.0,0.72464,0.00015,16.69272]
[1779049032633,44.92,78296.9,0.0,0.72464,0.00015,16.69272]
[1779049032809,44.92,78296.9,0.0,0.72464,0.00015,16.69272]
[1779049032858,44.92,78305.58,0.0,0.72593,0.00015,16.65609]
[1779049033627,44.92,78313.92,0.0,0.72716,0.00015,16.62079]
[1779049035175,44.92,78313.92,0.0,0.72716,0.00015,16.62079]
[1779049035314,44.92,78313.92,0.0,0.72716,0.00015,16.62079]
[1779049035412,44.92,78314.34,0.0,0.72721,0.00015,16.61918]
[1779049040844,44.93,78314.23,0.0,0.72717,0.00015,16.62055]
[1779049041059,44.93,78314.23,0.0,0.72717,0.00015,16.62055]
[1779049041104,44.93,78314.29,0.0,0.72717,0.00015,16.62047]
[1779049046718,44.94,78314.31,0.0,0.72714,0.00015,16.62146]
[1779049048595,44.94,78309.92,0.0,0.72648,0.00015,16.64045]
[1779049049563,44.94,78309.92,0.0,0.72648,0.00015,16.64045]
[1779049049557,44.94,78304.5,0.0,0.72567,0.00015,16.66357]
[1779049049741,44.94,78304.62,0.0,0.72569,0.00015,16.66306]
[1779049050668,44.94,78304.62,0.0,0.72569,0.00015,16.66306]
[1779049050809,44.94,78304.62,0.0,0.72569,0.00015,16.66306]
[1779049050909,44.94,78304.37,0.0,0.72565,0.00015,16.66425]
[1779049058804,44.95,78303.58,0.0,0.72554,0.00015,16.66342]
[1779049060336,44.95,78303.58,0.0,0.72554,0.00015,16.66342]
[1779049060566,44.95,78303.58,0.0,0.72554,0.00015,16.66342]
[1779049063839,44.96,78298.76,0.0,0.7248,0.00015,16.68433]
[1779049068874,44.96,78298.03,0.0,0.72468,0.00015,16.68776]
[1779049073909,44.96,78297.92,0.0,0.72466,0.00015,16.68855]
[1779049076727,44.96,78298.1,0.0,0.72468,0.00015,16.68788]
[1779049076812,44.96,78298.1,0.0,0.72468,0.00015,16.68788]
[1779049077769,44.96,78297.98,0.0,0.72466,0.00015,16.68844]
[1779049077814,44.96,78297.98,0.0,0.72466,0.00015,16.68844]
[1779049077818,44.96,78297.98,0.0,0.72466,0.00015,16.68849]
[1779049082159,44.96,78300.18,0.0,0.72498,0.00015,16.67935]
[1779049082309,44.96,78300.18,0.0,0.72498,0.00015,16.67935]
[1779049082365,44.96,78304.29,0.0,0.72559,0.00015,16.66204]
[1779049088010,44.97,78304.55,0.0,0.72561,0.00015,16.66138]
[1779049089059,44.97,78304.55,0.0,0.72561,0.00015,16.66138]
[1779049089124,44.97,78304.55,0.0,0.72561,0.00015,16.66138]
[1779049089160,44.97,78304.49,0.0,0.7256,0.00015,16.6617]
[1779049096063,44.97,78304.13,0.0,0.72553,0.00015,16.66364]
[1779049097435,44.97,78304.13,0.0,0.72553,0.00015,16.66364]
[1779049097563,44.97,78304.13,0.0,0.72553,0.00015,16.66364]
[1779049103112,44.97,78305.26,0.0,0.72569,0.00015,16.65924]
[1779049108147,44.98,78305.14,0.0,0.72566,0.00015,16.66]
[1779049113182,44.98,78303.07,0.0,0.72539,0.00015,16.66371]
[1779049113950,44.98,78303.07,0.0,0.72539,0.00015,16.66371]
[1779049114059,44.98,78303.07,0.0,0.72539,0.00015,16.66371]
[1779049114713,44.98,78303.32,0.0,0.72543,0.00015,16.66269]
[1779049114813,44.98,78303.32,0.0,0.72543,0.00015,16.66269]
[1779049115196,44.98,78303.17,0.0,0.72541,0.00015,16.66335]
[1779049118815,44.98,78303.47,0.0,0.72545,0.00015,16.66218]
[1779049118880,44.98,78303.47,0.0,0.72545,0.00015,16.66218]
[1779049119224,44.98,78299.28,0.0,0.72483,0.00015,16.67991]
[1779049120538,44.98,78299.28,0.0,0.72483,0.00015,16.67991]
[1779049120565,44.98,78299.28,0.0,0.72483,0.00015,16.67991]
[1779049120579,44.98,78291.85,0.0,0.72372,0.00015,16.71121]
[1779049121009,44.98,78291.85,0.0,0.72372,0.00015,16.71121]
[1779049127285,44.98,78292.2,0.0,0.72377,0.00015,16.70996]
[1779049132320,44.98,78291.73,0.0,0.72369,0.00015,16.71196]
[1779049138362,44.98,78291.9,0.0,0.72372,0.00015,16.71126]
[1779049143397,44.98,78290.68,0.0,0.72354,0.00015,16.71642]
[1779049144404,44.98,78288.28,0.0,0.72318,0.00015,16.7265]
[1779049146418,44.98,78289.32,0.0,0.72333,0.00015,16.72213]
[1779049146931,44.98,78289.32,0.0,0.72333,0.00015,16.72213]
[1779049147058,44.98,78289.32,0.0,0.72333,0.00015,16.72213]
[1779049147425,44.98,78288.71,0.0,0.72324,0.00015,16.72469]
[1779049152460,44.98,78288.37,0.0,0.72319,0.00015,16.72625]
[1779049159509,44.99,78288.56,0.0,0.7232,0.00015,16.72587]
[1779049164544,44.99,78289.32,0.0,0.7233,0.00015,16.72301]
[1779049169579,44.99,78289.7,0.0,0.72335,0.00015,16.72177]
[1779049174614,44.99,78289.17,0.0,0.7233,0.00015,16.71916]
[1779049177635,45.0,78286.98,0.0,0.72297,0.00015,16.72858]
[1779049178642,45.0,78285.39,0.0,0.72273,0.00015,16.73532]
[1779049180656,45.0,78281.52,0.0,0.72215,0.00015,16.75164]
[1779049182670,45.0,78279.83,0.0,0.72189,0.00015,16.75881]
[1779049183677,45.0,78278.26,0.0,0.72165,0.00015,16.7654]
[1779049184684,45.0,78277.02,0.0,0.72147,0.00015,16.77061]
[1779049189719,45.0,78276.85,0.0,0.72144,0.00015,16.77148]
[1779049194754,45.0,78271.64,0.0,0.72065,0.00015,16.79327]
[1779049195761,45.0,78269.75,0.0,0.72037,0.00015,16.80111]
[1779049197775,45.0,78268.52,0.0,0.72019,0.00015,16.8062]
[1779049201803,45.0,78267.27,0.0,0.72,0.00015,16.81133]
[1779049203817,45.0,78261.82,0.0,0.71918,0.00015,16.83391]
[1779049205832,45.0,78265.18,0.0,0.71969,0.00015,16.82005]
[1779049209859,45.0,78266.96,0.0,0.71995,0.00015,16.81281]
[1779049215508,45.0,78267.88,0.0,0.72009,0.00015,16.80901]
[1779049215564,45.0,78267.88,0.0,0.72009,0.00015,16.80901]
[1779049215662,45.0,78267.68,0.0,0.72006,0.00015,16.80983]
[1779049215901,45.0,78268.98,0.0,0.72025,0.00015,16.80443]
[1779049220936,45.0,78258.3,0.0,0.71865,0.00015,16.84864]
[1779049221943,45.0,78250.54,0.0,0.71748,0.00015,16.8806]
[1779049222950,45.0,78248.87,0.0,0.71723,0.00015,16.88744]
[1779049227985,45.0,78247.2,0.0,0.71698,0.00015,16.89419]
[1779049233022,45.0,78245.51,0.0,0.71678,0.00015,16.89578]
[1779049234029,45.0,78241.86,0.0,0.71623,0.00015,16.91054]
[1779049235036,45.0,78240.1,0.0,0.71597,0.00015,16.91771]
[1779049238060,45.0,78234.38,0.0,0.71511,0.00015,16.94095]
[1779049239067,45.0,78228.73,0.0,0.71425,0.00015,16.96387]
[1779049240074,45.0,78226.54,0.0,0.71393,0.00015,16.97268]
[1779049242223,45.0,78226.66,0.0,0.71395,0.00015,16.97212]
[1779049245563,45.0,78224.99,0.0,0.7137,0.00015,16.97865]
[1779049245653,44.99,78224.18,0.0,0.71358,0.00015,16.98186]
[1779049248856,44.99,78223.94,0.0,0.71355,0.00015,16.98259]
[1779049248859,44.99,78223.94,0.0,0.71355,0.00015,16.98259]
[1779049249059,44.99,78223.94,0.0,0.71355,0.00015,16.98259]
[1779049249137,44.99,78224.05,0.0,0.71357,0.00015,16.98207]
[1779049251953,44.99,78224.36,0.0,0.71362,0.00015,16.98074]
[1779049252058,44.99,78224.36,0.0,0.71362,0.00015,16.98074]
[1779049254057,44.99,78224.55,0.0,0.71366,0.00015,16.97976]
[1779049254310,44.99,78224.55,0.0,0.71366,0.00015,16.97976]
[1779049254345,44.99,78223.86,0.0,0.71356,0.00015,16.98248]
[1779049255640,44.99,78223.86,0.0,0.71356,0.00015,16.98248]
[1779049257416,44.99,78223.96,0.0,0.71358,0.00015,16.98193]
[1779049257568,44.99,78223.96,0.0,0.71358,0.00015,16.98193]
[1779049259167,44.99,78223.79,0.0,0.71356,0.00015,16.98247]
[1779049259314,44.99,78223.79,0.0,0.71356,0.00015,16.98247]
[1779049260602,44.99,78224.39,0.0,0.71365,0.00015,16.97996]
[1779049260809,44.99,78224.39,0.0,0.71365,0.00015,16.97996]
[1779049260686,44.98,78224.54,0.0,0.71368,0.00015,16.97928]
[1779049262692,44.98,78224.26,0.0,0.71364,0.00015,16.98034]
[1779049263236,44.98,78228.63,0.0,0.7143,0.00015,16.96247]
[1779049264133,44.98,78228.63,0.0,0.7143,0.00015,16.96247]
[1779049264314,44.98,78228.63,0.0,0.7143,0.00015,16.96247]
[1779049266263,44.98,78231.19,0.0,0.71469,0.00015,16.95195]
[1779049266267,44.98,78231.19,0.0,0.71469,0.00015,16.95195]
[1779049266310,44.98,78231.19,0.0,0.71469,0.00015,16.95195]
[1779049266407,44.98,78233.54,0.0,0.71505,0.00015,16.94234]
[1779049268912,44.98,78236.76,0.0,0.71554,0.00015,16.92913]
[1779049269060,44.98,78236.76,0.0,0.71554,0.00015,16.92913]
[1779049269808,44.98,78236.76,0.0,0.71554,0.00015,16.92913]
[1779049270059,44.98,78237.75,0.0,0.71569,0.00015,16.92505]
[1779049270243,44.98,78237.75,0.0,0.71569,0.00015,16.92505]
[1779049270308,44.98,78237.75,0.0,0.71569,0.00015,16.92505]
[1779049270344,44.98,78237.59,0.0,0.71567,0.00015,16.92567]
[1779049272299,44.98,78243.73,0.0,0.7166,0.00015,16.9005]
[1779049273170,44.98,78243.73,0.0,0.7166,0.00015,16.9005]
[1779049273569,44.98,78243.73,0.0,0.7166,0.00015,16.9005]
[1779049273591,44.98,78252.6,0.0,0.71794,0.00015,16.86408]
[1779049274313,44.98,78260.4,0.0,0.71911,0.00015,16.83187]
[1779049275320,44.98,78266.43,0.0,0.72001,0.00015,16.80691]
[1779049277334,44.98,78262.7,0.0,0.71945,0.00015,16.82243]
[1779049278341,44.98,78256.41,0.0,0.71851,0.00015,16.84844]
[1779049279349,44.98,78249.44,0.0,0.71746,0.00015,16.87714]
[1779049280149,44.98,78249.44,0.0,0.71746,0.00015,16.87714]
[1779049280311,44.98,78249.44,0.0,0.71746,0.00015,16.87714]
[1779049280356,44.98,78248.94,0.0,0.71738,0.00015,16.87918]
[1779049283180,44.98,78247.61,0.0,0.71718,0.00015,16.8846]
[1779049283318,44.98,78247.61,0.0,0.71718,0.00015,16.8846]
[1779049286214,44.98,78249.96,0.0,0.71754,0.00015,16.87493]
[1779049286323,44.98,78249.96,0.0,0.71754,0.00015,16.87493]
[1779049286566,44.98,78249.96,0.0,0.71754,0.00015,16.87493]
[1779049286808,44.98,78249.96,0.0,0.71754,0.00015,16.87493]
[1779049286893,44.98,78251.42,0.0,0.71776,0.00015,16.86898]
[1779049290087,44.98,78253.38,0.0,0.71805,0.00015,16.861]
[1779049290308,44.98,78253.38,0.0,0.71805,0.00015,16.861]
[1779049293152,44.98,78253.25,0.0,0.71807,0.00015,16.85647]
[1779049293314,44.98,78253.25,0.0,0.71807,0.00015,16.85647]
[1779049293774,44.98,78253.25,0.0,0.71807,0.00015,16.85647]
[1779049293875,44.98,78253.25,0.0,0.71806,0.00015,16.85656]
[1779049295568,44.98,78253.25,0.0,0.71806,0.00015,16.85656]
[1779049297320,44.98,78255.58,0.0,0.71841,0.00015,16.84705]
[1779049297572,44.98,78255.58,0.0,0.71841,0.00015,16.84705]
[1779049300266,44.98,78256.92,0.0,0.71861,0.00015,16.8416]
[1779049300307,44.98,78256.92,0.0,0.71861,0.00015,16.8416]
[1779049301503,44.98,78260.74,0.0,0.71918,0.00015,16.82589]
[1779049302066,44.98,78260.74,0.0,0.71918,0.00015,16.82589]
[1779049302314,44.98,78260.74,0.0,0.71918,0.00015,16.82589]
[1779049302510,44.98,78262.06,0.0,0.71938,0.00015,16.82047]
[1779049304027,44.98,78262.55,0.0,0.71945,0.00015,16.81848]
[1779049304059,44.98,78262.55,0.0,0.71945,0.00015,16.81848]
[1779049308395,44.99,78262.73,0.0,0.71947,0.00015,16.81794]
[1779049308560,44.99,78262.73,0.0,0.71947,0.00015,16.81794]
[1779049312694,44.99,78263.12,0.0,0.71952,0.00015,16.81653]
[1779049313219,44.99,78263.12,0.0,0.71952,0.00015,16.81659]
[1779049313311,44.99,78263.12,0.0,0.71952,0.00015,16.81659]
[1779049313363,44.99,78263.12,0.0,0.71952,0.00015,16.81659]
[1779049313566,44.99,78263.12,0.0,0.71952,0.00015,16.81659]
[1779049313587,44.99,78263.08,0.0,0.71951,0.00015,16.81681]
[1779049317123,44.99,78262.99,0.0,0.71949,0.00015,16.81734]
[1779049317308,44.99,78262.99,0.0,0.71949,0.00015,16.81734]
[1779049317615,44.99,78259.16,0.0,0.71892,0.00015,16.83323]
[1779049318613,44.99,78259.16,0.0,0.71892,0.00015,16.83323]
[1779049318813,44.99,78259.16,0.0,0.71892,0.00015,16.83323]
[1779049318901,44.99,78257.06,0.0,0.7186,0.00015,16.84197]
[1779049321437,44.99,78254.74,0.0,0.71825,0.00015,16.85156]
[1779049321559,44.99,78254.74,0.0,0.71825,0.00015,16.85156]
[1779049321575,44.99,78254.74,0.0,0.71825,0.00015,16.85156]
[1779049324886,44.99,78254.11,0.0,0.71815,0.00015,16.85422]
[1779049325062,44.99,78254.17,0.0,0.71816,0.00015,16.85399]
[1779049326008,44.99,78253.65,0.0,0.71808,0.00015,16.85615]
[1779049326058,44.99,78253.65,0.0,0.71808,0.00015,16.85615]
[1779049330160,44.99,78253.01,0.0,0.71798,0.00015,16.85886]
[1779049330308,44.99,78253.01,0.0,0.71798,0.00015,16.85886]
[1779049334284,44.99,78252.97,0.0,0.71797,0.00015,16.85911]
[1779049335564,44.99,78252.97,0.0,0.71797,0.00015,16.85917]
[1779049338737,44.99,78252.97,0.0,0.71797,0.00015,16.85919]
[1779049338810,44.99,78252.97,0.0,0.71797,0.00015,16.85919]
[1779049338836,45.0,78252.97,0.0,0.71797,0.00015,16.85927]
[1779049342898,45.0,78252.63,0.0,0.71791,0.00015,16.86075]
[1779049343059,45.0,78252.63,0.0,0.71791,0.00015,16.86081]
[1779049345934,45.0,78252.6,0.0,0.71791,0.00015,16.86093]
[1779049346062,45.0,78249.83,0.0,0.71749,0.00015,16.87237]
[1779049346707,45.0,78249.83,0.0,0.71749,0.00015,16.87237]
[1779049346813,45.0,78249.83,0.0,0.71749,0.00015,16.87237]
[1779049346896,45.0,78248.81,0.0,0.71733,0.00015,16.87661]
[1779049350840,45.0,78247.94,0.0,0.7172,0.00015,16.8802]
[1779049354820,45.0,78247.78,0.0,0.71722,0.00015,16.87572]
[1779049355057,45.0,78247.75,0.0,0.71721,0.00015,16.87585]
[1779049358815,45.0,78249.04,0.0,0.71741,0.00015,16.87058]
[1779049359062,45.0,78249.58,0.0,0.71749,0.00015,16.86838]
[1779049359999,45.0,78251.61,0.0,0.71779,0.00015,16.86004]
[1779049360060,45.0,78251.61,0.0,0.71779,0.00015,16.86004]
[1779049360821,45.0,78251.61,0.0,0.71779,0.00015,16.86004]
[1779049360917,45.0,78252.8,0.0,0.71797,0.00015,16.85519]
[1779049361058,45.0,78252.8,0.0,0.71797,0.00015,16.85519]
[1779049365473,45.0,78249.19,0.0,0.71742,0.00015,16.87018]
[1779049365560,45.0,78249.19,0.0,0.71742,0.00015,16.87018]
[1779049369286,45.0,78250.62,0.0,0.71763,0.00015,16.86439]
[1779049369640,45.0,78250.62,0.0,0.71763,0.00015,16.86439]
[1779049369812,45.0,78250.62,0.0,0.71763,0.00015,16.86439]
[1779049369979,45.0,78250.72,0.0,0.71765,0.00015,16.86402]
[1779049369989,45.0,78250.72,0.0,0.71765,0.00015,16.86402]
[1779049370066,45.0,78250.72,0.0,0.71765,0.00015,16.86402]
[1779049373138,45.0,78250.54,0.0,0.71762,0.00015,16.86484]
[1779049373307,45.0,78250.54,0.0,0.71762,0.00015,16.86484]
[1779049376949,45.0,78250.52,0.0,0.71761,0.00015,16.86503]
[1779049377561,45.0,78250.44,0.0,0.7176,0.00015,16.8654]
[1779049378708,45.0,78250.34,0.0,0.71758,0.00015,16.86585]
[1779049378812,45.0,78250.34,0.0,0.71758,0.00015,16.86585]
[1779049378862,45.0,78250.64,0.0,0.71763,0.00015,16.86466]
[1779049382644,45.0,78251.44,0.0,0.71774,0.00015,16.8615]
[1779049382813,45.0,78251.44,0.0,0.71774,0.00015,16.8615]
[1779049383071,45.01,78256.42,0.0,0.71849,0.00015,16.84105]
[1779049384624,45.01,78256.42,0.0,0.71849,0.00015,16.84105]
[1779049384813,45.01,78256.42,0.0,0.71849,0.00015,16.84105]
[1779049390120,45.01,78259.41,0.0,0.71893,0.00015,16.82902]
[1779049391839,45.01,78259.41,0.0,0.71893,0.00015,16.82902]
[1779049392062,45.01,78259.44,0.0,0.71893,0.00015,16.82894]
[1779049394609,45.01,78259.41,0.0,0.71892,0.00015,16.82914]
[1779049394810,45.01,78259.41,0.0,0.71892,0.00015,16.82914]
[1779049394910,45.01,78259.44,0.0,0.71893,0.00015,16.82909]
[1779049395387,45.01,78259.44,0.0,0.71893,0.00015,16.82909]
[1779049395561,45.01,78259.44,0.0,0.71893,0.00015,16.82909]
[1779049405231,45.01,78259.34,0.0,0.7189,0.00015,16.82987]
[1779049406506,45.01,78259.34,0.0,0.7189,0.00015,16.82987]
[1779049406564,45.01,78259.34,0.0,0.7189,0.00015,16.82987]
[1779049406640,45.01,78259.34,0.0,0.7189,0.00015,16.82987]
[1779049406809,45.01,78259.34,0.0,0.7189,0.00015,16.82987]
[1779049406909,45.01,78259.11,0.0,0.71886,0.00015,16.83086]
[1779049409532,45.01,78259.18,0.0,0.71887,0.00015,16.83064]
[1779049409567,45.01,78259.18,0.0,0.71887,0.00015,16.83064]
[1779049415301,45.02,78259.14,0.0,0.7189,0.00015,16.82585]
[1779049420336,45.02,78259.87,0.0,0.719,0.00015,16.823]
[1779049427041,45.02,78259.81,0.0,0.71899,0.00015,16.82337]
[1779049427059,45.02,78259.81,0.0,0.71899,0.00015,16.82337]
[1779049427497,45.02,78259.81,0.0,0.71899,0.00015,16.82337]
[1779049427565,45.02,78259.81,0.0,0.71899,0.00015,16.82337]
[1779049427661,45.02,78259.83,0.0,0.71899,0.00015,16.82338]
[1779049429702,45.02,78259.83,0.0,0.71899,0.00015,16.82338]
[1779049429808,45.02,78259.83,0.0,0.71899,0.00015,16.82338]
[1779049433077,45.02,78259.58,0.0,0.71895,0.00015,16.82455]
[1779049433306,45.02,78259.58,0.0,0.71895,0.00015,16.82455]
[1779049436483,45.02,78259.38,0.0,0.71892,0.00015,16.82544]
[1779049439559,45.02,78259.51,0.0,0.71893,0.00015,16.82497]
[1779049439850,45.02,78259.51,0.0,0.71893,0.00015,16.82497]
[1779049440057,45.02,78259.51,0.0,0.71893,0.00015,16.82497]
[1779049443230,45.02,78259.45,0.0,0.71892,0.00015,16.82529]
[1779049443307,45.02,78259.45,0.0,0.71892,0.00015,16.82529]
[1779049444731,45.02,78259.63,0.0,0.71895,0.00015,16.82457]
[1779049444809,45.02,78259.63,0.0,0.71895,0.00015,16.82457]
[1779049444820,45.02,78261.07,0.0,0.71916,0.00015,16.81864]
[1779049446608,45.02,78262.17,0.0,0.71933,0.00015,16.8141]
[1779049446807,45.02,78262.17,0.0,0.71933,0.00015,16.8141]
[1779049451567,45.02,78261.73,0.0,0.71926,0.00015,16.81599]
[1779049454811,45.02,78261.32,0.0,0.7192,0.00015,16.81771]
[1779049455061,45.02,78261.32,0.0,0.7192,0.00015,16.81771]
[1779049454912,45.02,78260.42,0.0,0.71906,0.00015,16.82144]
[1779049455995,45.02,78260.42,0.0,0.71906,0.00015,16.82144]
[1779049456058,45.02,78260.42,0.0,0.71906,0.00015,16.82144]
[1779049455587,45.02,78260.66,0.0,0.7191,0.00015,16.82046]
[1779049458918,45.02,78260.64,0.0,0.71909,0.00015,16.82057]
[1779049459058,45.02,78260.64,0.0,0.71909,0.00015,16.82057]
[1779049461843,45.02,78260.47,0.0,0.71906,0.00015,16.82134]
[1779049462057,45.02,78260.47,0.0,0.71906,0.00015,16.82134]
[1779049465567,45.02,78260.51,0.0,0.71907,0.00015,16.82128]
[1779049470202,45.02,78260.74,0.0,0.7191,0.00015,16.82035]
[1779049470469,45.02,78260.74,0.0,0.7191,0.00015,16.82035]
[1779049470560,45.02,78260.74,0.0,0.7191,0.00015,16.82035]
[1779049473400,45.02,78260.77,0.0,0.71915,0.00015,16.81504]
[1779049473561,45.02,78260.77,0.0,0.71915,0.00015,16.81504]
[1779049476333,45.03,78260.7,0.0,0.71914,0.00015,16.81536]
[1779049476558,45.03,78260.7,0.0,0.71914,0.00015,16.81536]
[1779049479562,45.03,78262.01,0.0,0.71933,0.00015,16.80998]
[1779049485798,45.03,78261.91,0.0,0.71931,0.00015,16.81067]
[1779049486310,45.03,78261.91,0.0,0.71931,0.00015,16.81067]
[1779049486564,45.03,78261.91,0.0,0.71931,0.00015,16.81067]
[1779049487812,45.03,78266.77,0.0,0.72003,0.00015,16.79065]
[1779049489850,45.03,78267.81,0.0,0.72019,0.00015,16.78639]
[1779049490058,45.03,78267.81,0.0,0.72019,0.00015,16.78639]
[1779049494861,45.03,78259.58,0.0,0.71894,0.00015,16.82079]
[1779049495868,45.03,78254.44,0.0,0.71817,0.00015,16.84204]
[1779049496668,45.03,78254.44,0.0,0.71817,0.00015,16.84204]
[1779049496807,45.03,78254.44,0.0,0.71817,0.00015,16.84204]
[1779049498889,45.03,78250.79,0.0,0.71761,0.00015,16.85713]
[1779049501583,45.03,78249.35,0.0,0.7174,0.00015,16.86306]
[1779049502917,45.03,78254.27,0.0,0.71814,0.00015,16.84285]
[1779049505388,45.03,78254.89,0.0,0.71823,0.00015,16.84033]
[1779049505567,45.03,78254.89,0.0,0.71823,0.00015,16.84033]
[1779049509536,45.03,78255.12,0.0,0.71826,0.00015,16.83946]
[1779049509557,45.03,78255.12,0.0,0.71826,0.00015,16.83946]
[1779049511980,45.03,78260.7,0.0,0.7191,0.00015,16.81652]
[1779049513677,45.03,78261.34,0.0,0.71919,0.00015,16.81389]
[1779049513812,45.03,78261.34,0.0,0.71919,0.00015,16.81389]
[1779049519029,45.04,78261.18,0.0,0.71916,0.00015,16.81468]
[1779049519564,45.04,78261.18,0.0,0.71916,0.00015,16.81468]
[1779049525071,45.04,78261.07,0.0,0.71914,0.00015,16.81535]
[1779049525463,45.04,78261.07,0.0,0.71914,0.00015,16.81535]
[1779049525573,45.04,78261.07,0.0,0.71914,0.00015,16.81535]
[1779049529325,45.04,78261.16,0.0,0.71914,0.00015,16.81523]
[1779049529560,45.04,78261.16,0.0,0.71914,0.00015,16.81523]
[1779049533170,45.04,78261.09,0.0,0.71917,0.00015,16.81045]
[1779049533310,45.04,78261.09,0.0,0.71917,0.00015,16.81045]
[1779049537564,45.04,78261.46,0.0,0.71922,0.00015,16.80933]
[1779049544669,45.05,78261.29,0.0,0.71918,0.00015,16.81043]
[1779049544812,45.05,78261.29,0.0,0.71918,0.00015,16.81043]
[1779049548784,45.05,78263.63,0.0,0.71952,0.00015,16.80105]
[1779049548808,45.05,78263.63,0.0,0.71952,0.00015,16.80105]
[1779049552947,45.05,78262.99,0.0,0.71941,0.00015,16.80399]
[1779049553064,45.05,78262.99,0.0,0.71941,0.00015,16.80399]
[1779049558303,45.06,78262.41,0.0,0.71931,0.00015,16.80687]
[1779049561562,45.06,78262.38,0.0,0.7193,0.00015,16.80713]
[1779049568676,45.06,78262.12,0.0,0.71925,0.00015,16.8086]
[1779049568813,45.06,78262.12,0.0,0.71925,0.00015,16.8086]
[1779049573138,45.06,78262.12,0.0,0.71924,0.00015,16.80887]
[1779049573308,45.06,78262.12,0.0,0.71924,0.00015,16.80887]
[1779049577105,45.07,78262.27,0.0,0.71925,0.00015,16.80857]
[1779049577308,45.07,78262.25,0.0,0.71924,0.00015,16.80879]
[1779049581559,45.07,78262.18,0.0,0.71923,0.00015,16.80908]
[1779049587507,45.07,78262.25,0.0,0.71922,0.00015,16.80943]
[1779049589808,45.07,78261.93,0.0,0.71917,0.00015,16.81081]
[1779049590058,45.07,78261.93,0.0,0.71917,0.00015,16.81081]
[1779049593943,45.08,78261.53,0.0,0.71914,0.00015,16.80751]
[1779049594058,45.08,78261.53,0.0,0.71914,0.00015,16.80751]
[1779049598225,45.08,78261.56,0.0,0.71914,0.00015,16.8077]
[1779049598312,45.08,78261.56,0.0,0.71914,0.00015,16.8077]
[1779049603561,45.08,78261.56,0.0,0.71913,0.00015,16.80801]
[1779049606829,45.08,78259.33,0.0,0.71878,0.00015,16.81739]
[1779049607062,45.08,78259.33,0.0,0.71878,0.00015,16.81739]
[1779049607064,45.08,78256.49,0.0,0.71836,0.00015,16.82911]
[1779049607647,45.08,78252.15,0.0,0.7177,0.00015,16.84696]
[1779049610954,45.08,78251.35,0.0,0.71758,0.00015,16.85025]
[1779049611057,45.08,78251.35,0.0,0.71758,0.00015,16.85025]
[1779049615245,45.08,78252.24,0.0,0.71772,0.00015,16.84664]
[1779049615310,45.08,78252.24,0.0,0.71772,0.00015,16.84664]
[1779049620738,45.08,78253.35,0.0,0.71788,0.00015,16.84218]
[1779049621564,45.08,78253.35,0.0,0.71788,0.00015,16.84218]
[1779049621745,45.08,78256.44,0.0,0.71834,0.00015,16.82948]
[1779049626650,45.08,78257.76,0.0,0.71854,0.00015,16.82413]
[1779049626808,45.08,78257.76,0.0,0.71854,0.00015,16.82413]
[1779049630773,45.09,78260.19,0.0,0.7189,0.00015,16.81424]
[1779049630813,45.09,78260.19,0.0,0.7189,0.00015,16.81424]
[1779049634604,45.09,78261.78,0.0,0.71913,0.00015,16.80783]
[1779049634811,45.09,78261.78,0.0,0.71913,0.00015,16.80783]
[1779049641560,45.09,78261.76,0.0,0.71912,0.00015,16.8081]
[1779049648868,45.09,78261.75,0.0,0.71911,0.00015,16.80838]
[1779049649060,45.09,78261.75,0.0,0.71911,0.00015,16.80838]
[1779049652423,45.09,78261.68,0.0,0.71914,0.00015,16.80363]
[1779049652559,45.09,78261.68,0.0,0.71914,0.00015,16.80363]
[1779049655924,45.09,78261.43,0.0,0.7191,0.00015,16.80471]
[1779049656058,45.09,78261.43,0.0,0.7191,0.00015,16.80471]
[1779049659566,45.09,78261.14,0.0,0.71905,0.00015,16.80601]
[1779049663152,45.09,78261.18,0.0,0.71906,0.00015,16.80587]
[1779049663310,45.09,78261.18,0.0,0.71906,0.00015,16.80595]
[1779049666828,45.09,78261.23,0.0,0.71906,0.00015,16.80578]
[1779049667057,45.09,78261.23,0.0,0.71906,0.00015,16.80578]
[1779049670526,45.09,78263.66,0.0,0.71943,0.00015,16.79584]
[1779049670562,45.09,78263.66,0.0,0.71943,0.00015,16.79584]
[1779049675562,45.1,78263.8,0.0,0.71944,0.00015,16.7954]
[1779049681419,45.1,78263.58,0.0,0.7194,0.00015,16.79645]
[1779049681561,45.1,78263.58,0.0,0.7194,0.00015,16.79645]
[1779049683185,45.1,78257.8,0.0,0.71853,0.00015,16.82035]
[1779049684187,45.1,78252.5,0.0,0.71774,0.00015,16.84214]
[1779049685108,45.1,78252.5,0.0,0.71774,0.00015,16.84214]
[1779049685313,45.1,78252.6,0.0,0.71775,0.00015,16.84173]
[1779049691311,45.1,78252.9,0.0,0.7178,0.00015,16.84038]
[1779049691565,45.1,78252.9,0.0,0.7178,0.00015,16.84038]
[1779049695567,45.1,78252.86,0.0,0.7178,0.00015,16.84047]
[1779049701306,45.1,78252.72,0.0,0.71778,0.00015,16.84108]
[1779049702204,45.1,78252.72,0.0,0.71778,0.00015,16.84108]
[1779049702312,45.1,78252.72,0.0,0.71778,0.00015,16.84108]
[1779049705878,45.1,78254.22,0.0,0.718,0.00015,16.83495]
[1779049706057,45.1,78254.22,0.0,0.718,0.00015,16.83495]
[1779049709571,45.1,78253.66,0.0,0.71791,0.00015,16.83729]
[1779049709812,45.1,78253.66,0.0,0.71791,0.00015,16.83729]
[1779049713562,45.1,78253.77,0.0,0.71797,0.00015,16.83169]
[1779049716932,45.1,78253.6,0.0,0.71794,0.00015,16.83244]
[1779049717058,45.1,78253.6,0.0,0.71794,0.00015,16.83244]
[1779049720766,45.1,78253.56,0.0,0.71794,0.00015,16.83266]
[1779049720806,45.1,78253.56,0.0,0.71794,0.00015,16.83266]
[1779049724606,45.1,78253.51,0.0,0.71793,0.00015,16.83294]
[1779049724811,45.1,78253.51,0.0,0.71793,0.00015,16.83294]
[1779049729565,45.1,78253.51,0.0,0.71792,0.00015,16.83305]
[1779049733502,45.1,78253.42,0.0,0.71791,0.00015,16.8335]
[1779049733565,45.1,78253.42,0.0,0.71791,0.00015,16.8335]
[1779049737793,45.1,78253.38,0.0,0.7179,0.00015,16.83375]
[1779049737808,45.1,78253.38,0.0,0.7179,0.00015,16.83375]
[1779049742085,45.1,78253.71,0.0,0.71794,0.00015,16.8325]
[1779049742308,45.1,78253.71,0.0,0.71794,0.00015,16.8325]
[1779049748636,45.1,78253.8,0.0,0.71795,0.00015,16.83235]
[1779049749561,45.1,78253.8,0.0,0.71795,0.00015,16.83235]
[1779049754678,45.11,78254.1,0.0,0.71799,0.00015,16.83126]
[1779049757293,45.11,78253.96,0.0,0.71797,0.00015,16.83186]
[1779049757308,45.11,78253.96,0.0,0.71797,0.00015,16.83186]
[1779049761928,45.11,78254.19,0.0,0.718,0.00015,16.831]
[1779049762060,45.11,78254.19,0.0,0.718,0.00015,16.831]
[1779049766040,45.11,78253.98,0.0,0.71796,0.00015,16.83198]
[1779049766059,45.11,78253.98,0.0,0.71796,0.00015,16.83198]
[1779049773571,45.11,78254.69,0.0,0.71807,0.00015,16.82919]
[1779049778846,45.11,78254.12,0.0,0.71802,0.00015,16.82657]
[1779049781693,45.11,78254.01,0.0,0.718,0.00015,16.82706]
[1779049781813,45.11,78254.01,0.0,0.718,0.00015,16.82706]
[1779049785364,45.11,78254.44,0.0,0.71806,0.00015,16.82534]
[1779049785571,45.11,78254.6,0.0,0.71808,0.00015,16.82472]
[1779049788911,45.11,78255.77,0.0,0.71826,0.00015,16.81994]
[1779049789060,45.11,78255.77,0.0,0.71826,0.00015,16.81994]
[1779049789160,45.11,78259.05,0.0,0.71875,0.00015,16.80646]
[1779049793566,45.11,78261.4,0.0,0.7191,0.00015,16.79689]
[1779049799351,45.11,78262.81,0.0,0.71931,0.00015,16.79119]
[1779049799565,45.11,78263.25,0.0,0.71937,0.00015,16.78944]
[1779049803034,45.11,78262.84,0.0,0.71931,0.00015,16.79122]
[1779049803057,45.11,78262.84,0.0,0.71931,0.00015,16.79122]
[1779049806704,45.12,78262.89,0.0,0.71931,0.00015,16.79113]
[1779049806811,45.12,78262.89,0.0,0.71931,0.00015,16.79113]
[1779049809057,45.12,78270.78,0.0,0.72049,0.00015,16.7586]
[1779049810139,45.12,78270.78,0.0,0.72049,0.00015,16.7586]
[1779049810310,45.12,78270.78,0.0,0.72049,0.00015,16.7586]
[1779049811071,45.12,78278.91,0.0,0.7217,0.00015,16.72496]
[1779049812078,45.12,78283.08,0.0,0.72232,0.00015,16.70767]
[1779049817113,45.12,78284.74,0.0,0.72255,0.00015,16.70123]
[1779049818731,45.12,78284.49,0.0,0.72251,0.00015,16.70237]
[1779049818809,45.12,78284.49,0.0,0.72251,0.00015,16.70237]
[1779049824162,45.13,78285.8,0.0,0.72269,0.00015,16.69747]
[1779049825235,45.13,78285.8,0.0,0.72269,0.00015,16.69747]
[1779049827573,45.13,78285.82,0.0,0.72268,0.00015,16.69773]
[1779049828190,45.13,78285.9,0.0,0.72269,0.00015,16.69752]
[1779049830052,45.13,78286.01,0.0,0.7227,0.00015,16.69717]
[1779049830057,45.13,78286.01,0.0,0.7227,0.00015,16.69717]
[1779049835239,45.14,78285.97,0.0,0.72271,0.00015,16.69277]
[1779049839941,45.14,78285.76,0.0,0.72267,0.00015,16.69406]
[1779049840059,45.14,78285.76,0.0,0.72267,0.00015,16.69406]
[1779049840415,45.14,78285.76,0.0,0.72267,0.00015,16.69406]
[1779049840564,45.14,78285.79,0.0,0.72267,0.00015,16.69404]
[1779049841298,45.14,78285.9,0.0,0.72268,0.00015,16.69368]
[1779049845327,45.15,78293.34,0.0,0.72378,0.00015,16.66293]
[1779049846013,45.15,78293.34,0.0,0.72378,0.00015,16.66293]
[1779049846062,45.15,78293.34,0.0,0.72378,0.00015,16.66293]
[1779049851369,45.15,78297.14,0.0,0.72432,0.00015,16.6476]
[1779049851496,45.15,78297.14,0.0,0.72432,0.00015,16.6476]
[1779049851573,45.15,78297.14,0.0,0.72432,0.00015,16.6476]
[1779049852377,45.15,78297.97,0.0,0.72444,0.00015,16.64415]
[1779049857450,45.15,78298.16,0.0,0.72447,0.00015,16.64355]
[1779049857562,45.15,78298.41,0.0,0.7245,0.00015,16.64254]
[1779049858419,45.15,78298.19,0.0,0.72447,0.00015,16.64351]
[1779049860433,45.15,78300.35,0.0,0.72479,0.00015,16.63452]
[1779049861011,45.15,78300.35,0.0,0.72479,0.00015,16.63452]
[1779049862447,45.15,78301.65,0.0,0.72497,0.00015,16.62917]
[1779049863455,45.15,78309.97,0.0,0.72621,0.00015,16.59415]
[1779049864205,45.15,78309.97,0.0,0.72621,0.00015,16.59415]
[1779049864463,45.15,78313.22,0.0,0.72668,0.00015,16.5805]
[1779049864810,45.15,78313.22,0.0,0.72668,0.00015,16.5805]
[1779049865469,45.16,78314.54,0.0,0.72688,0.00015,16.57501]
[1779049866476,45.16,78317.89,0.0,0.72737,0.00015,16.56092]
[1779049867483,45.16,78323.68,0.0,0.72822,0.00015,16.53646]
[1779049872500,45.16,78321.7,0.0,0.7279,0.00015,16.5456]
[1779049872896,45.16,78316.3,0.0,0.7271,0.00015,16.56849]
[1779049873525,45.16,78311.86,0.0,0.72644,0.00015,16.58738]
[1779049875564,45.16,78312.16,0.0,0.72649,0.00015,16.58621]
[1779049875663,45.17,78312.26,0.0,0.7265,0.00015,16.58588]
[1779049877238,45.17,78312.26,0.0,0.7265,0.00015,16.58588]
[1779049877311,45.17,78312.26,0.0,0.7265,0.00015,16.58588]
[1779049877339,45.17,78312.26,0.0,0.72649,0.00015,16.58598]
[1779049880903,45.17,78312.32,0.0,0.72649,0.00015,16.58601]
[1779049881060,45.17,78312.32,0.0,0.72649,0.00015,16.58601]
[1779049887551,45.17,78310.47,0.0,0.72621,0.00015,16.59422]
[1779049891692,45.18,78310.47,0.0,0.72619,0.00015,16.59484]
[1779049891809,45.18,78310.47,0.0,0.72619,0.00015,16.59484]
[1779049895833,45.18,78309.51,0.0,0.72608,0.00015,16.59397]
[1779049896065,45.18,78309.51,0.0,0.72608,0.00015,16.59397]
[1779049897133,45.18,78309.33,0.0,0.72605,0.00015,16.59481]
[1779049897311,45.18,78309.33,0.0,0.72605,0.00015,16.59481]
[1779049897412,45.18,78309.33,0.0,0.72604,0.00015,16.59496]
[1779049902729,45.18,78309.44,0.0,0.72605,0.00015,16.59487]
[1779049903978,45.18,78309.44,0.0,0.72605,0.00015,16.59487]
[1779049904061,45.18,78309.44,0.0,0.72605,0.00015,16.59487]
[1779049909267,45.19,78309.43,0.0,0.72603,0.00015,16.59527]
[1779049909311,45.19,78309.43,0.0,0.72603,0.00015,16.59527]
[1779049909369,45.19,78313.13,0.0,0.72658,0.00015,16.57972]
[1779049912976,45.19,78315.48,0.0,0.72692,0.00015,16.56996]
[1779049913063,45.19,78315.48,0.0,0.72692,0.00015,16.56996]
[1779049913077,45.19,78315.57,0.0,0.72693,0.00015,16.56977]
[1779049916123,45.19,78315.72,0.0,0.72694,0.00015,16.56933]
[1779049916312,45.19,78315.72,0.0,0.72694,0.00015,16.56933]
[1779049916827,45.19,78306.23,0.0,0.72553,0.00015,16.60961]
[1779049921862,45.2,78305.37,0.0,0.72539,0.00015,16.61355]
[1779049926618,45.2,78306.52,0.0,0.72555,0.00015,16.60898]
[1779049926810,45.2,78306.52,0.0,0.72555,0.00015,16.60898]
[1779049930701,45.2,78306.19,0.0,0.7255,0.00015,16.61068]
[1779049930811,45.2,78306.19,0.0,0.7255,0.00015,16.61068]
[1779049930912,45.2,78306.19,0.0,0.72549,0.00015,16.61076]
[1779049936971,45.2,78306.22,0.0,0.72548,0.00015,16.61112]
[1779049942006,45.21,78306.01,0.0,0.72544,0.00015,16.61245]
[1779049949055,45.21,78305.9,0.0,0.7254,0.00015,16.61355]
[1779049954494,45.21,78305.99,0.0,0.72541,0.00015,16.61327]
[1779049954558,45.21,78305.99,0.0,0.72541,0.00015,16.61327]
[1779049954091,45.22,78314.53,0.0,0.7267,0.00015,16.57242]
[1779049955098,45.22,78321.26,0.0,0.72769,0.00015,16.54402]
[1779049960096,45.22,78321.18,0.0,0.72766,0.00015,16.545]
[1779049960309,45.22,78321.18,0.0,0.72766,0.00015,16.545]
[1779049960392,45.22,78320.26,0.0,0.72752,0.00015,16.54904]
[1779049964380,45.23,78319.11,0.0,0.72734,0.00015,16.55433]
[1779049964560,45.23,78319.11,0.0,0.72734,0.00015,16.55433]
[1779049964636,45.23,78318.8,0.0,0.72728,0.00015,16.55591]
[1779049966175,45.23,78319.49,0.0,0.72738,0.00015,16.55312]
[1779049972097,45.23,78319.57,0.0,0.72737,0.00015,16.55332]
[1779049972307,45.23,78319.57,0.0,0.72737,0.00015,16.55332]
[1779049972339,45.24,78319.57,0.0,0.72736,0.00015,16.55358]
[1779049972843,45.24,78319.57,0.0,0.72736,0.00015,16.55358]
[1779049973063,45.24,78319.57,0.0,0.72736,0.00015,16.55358]
[1779049973230,45.24,78319.68,0.0,0.72738,0.00015,16.55324]
[1779049974237,45.24,78325.1,0.0,0.72817,0.00015,16.53041]
[1779049975244,45.24,78332.36,0.0,0.72923,0.00015,16.4997]
[1779049978265,45.24,78334.99,0.0,0.7296,0.00015,16.48906]
[1779049981566,45.25,78335.15,0.0,0.72961,0.00015,16.48877]
[1779049982293,45.25,78335.2,0.0,0.72961,0.00015,16.48895]
[1779049988335,45.26,78335.6,0.0,0.72963,0.00015,16.4884]
[1779049990283,45.26,78336.14,0.0,0.7297,0.00015,16.48629]
[1779049990310,45.26,78336.14,0.0,0.7297,0.00015,16.48629]
[1779049991932,45.26,78336.03,0.0,0.72967,0.00015,16.48715]
[1779049992064,45.26,78336.03,0.0,0.72967,0.00015,16.48715]
[1779049992363,45.27,78336.24,0.0,0.72969,0.00015,16.48644]
[1779050000419,45.28,78336.89,0.0,0.72974,0.00015,16.48516]
[1779050001920,45.28,78334.97,0.0,0.72945,0.00015,16.49352]
[1779050002060,45.28,78334.97,0.0,0.72945,0.00015,16.49352]
[1779050005756,45.28,78329.65,0.0,0.72865,0.00015,16.51678]
[1779050005812,45.28,78329.65,0.0,0.72865,0.00015,16.51678]
[1779050008613,45.28,78328.25,0.0,0.72844,0.00015,16.52294]
[1779050008810,45.29,78328.09,0.0,0.72841,0.00015,16.5237]
[1779050009482,45.29,78328.03,0.0,0.7284,0.00015,16.52403]
[1779050013182,45.29,78327.81,0.0,0.72841,0.00015,16.51994]
[1779050013310,45.29,78327.81,0.0,0.72841,0.00015,16.51994]
[1779050018545,45.29,78322.13,0.0,0.72755,0.00015,16.5447]
[1779050023580,45.3,78321.98,0.0,0.72751,0.00015,16.5458]
[1779050024483,45.3,78321.98,0.0,0.72751,0.00015,16.5458]
[1779050024563,45.3,78321.98,0.0,0.72751,0.00015,16.5458]
[1779050027951,45.3,78321.96,0.0,0.7275,0.00015,16.54615]
[1779050028058,45.3,78321.96,0.0,0.7275,0.00015,16.54615]
[1779050028159,45.3,78321.96,0.0,0.7275,0.00015,16.54624]
[1779050038690,45.31,78321.88,0.0,0.72745,0.00015,16.54752]
[1779050043728,45.31,78322.93,0.0,0.72759,0.00015,16.54352]
[1779050054811,45.32,78322.33,0.0,0.72745,0.00015,16.54755]
[1779050058370,45.32,78322.46,0.0,0.72746,0.00015,16.54729]
[1779050058564,45.32,78322.46,0.0,0.72746,0.00015,16.54729]
[1779050058621,45.33,78322.46,0.0,0.72745,0.00015,16.54758]
[1779050059848,45.33,78322.98,0.0,0.72753,0.00015,16.54553]
[1779050062872,45.33,78322.43,0.0,0.72743,0.00015,16.5483]
[1779050066778,45.33,78322.43,0.0,0.72743,0.00015,16.5483]
[1779050066808,45.33,78322.43,0.0,0.72743,0.00015,16.5483]
[1779050066895,45.34,78319.39,0.0,0.72696,0.00015,16.5617]
[1779050067902,45.34,78313.7,0.0,0.72612,0.00015,16.58574]
[1779050068909,45.34,78311.98,0.0,0.72587,0.00015,16.59303]
[1779050070923,45.34,78310.4,0.0,0.72563,0.00015,16.59976]
[1779050071930,45.34,78308.61,0.0,0.72541,0.00015,16.60208]
[1779050074007,45.34,78307.64,0.0,0.72526,0.00015,16.60618]
[1779050074060,45.34,78307.64,0.0,0.72526,0.00015,16.60618]
[1779050074161,45.34,78307.05,0.0,0.72518,0.00015,16.60869]
[1779050075571,45.34,78307.05,0.0,0.72518,0.00015,16.60869]
[1779050075598,45.34,78307.62,0.0,0.72526,0.00015,16.60635]
[1779050082000,45.34,78306.64,0.0,0.7251,0.00015,16.61078]
[1779050083890,45.34,78306.47,0.0,0.72508,0.00015,16.61155]
[1779050084064,45.34,78306.47,0.0,0.72508,0.00015,16.61155]
[1779050086028,45.34,78301.86,0.0,0.72439,0.00015,16.63098]
[1779050087035,45.34,78293.48,0.0,0.72315,0.00015,16.66599]
[1779050088095,45.34,78293.48,0.0,0.72315,0.00015,16.66599]
[1779050088308,45.34,78293.48,0.0,0.72315,0.00015,16.66599]
[1779050091063,45.35,78285.55,0.0,0.72196,0.00015,16.69903]
[1779050093077,45.35,78280.2,0.0,0.72117,0.00015,16.72117]
[1779050094084,45.35,78274.36,0.0,0.7203,0.00015,16.74524]
[1779050095091,45.34,78268.13,0.0,0.71937,0.00015,16.77081]
[1779050097105,45.34,78257.99,0.0,0.71786,0.00015,16.81225]
[1779050098112,45.34,78252.27,0.0,0.717,0.00015,16.83555]
[1779050100147,45.34,78250.62,0.0,0.71675,0.00015,16.84224]
[1779050100311,45.34,78250.62,0.0,0.71675,0.00015,16.84224]
[1779050101134,45.34,78256.03,0.0,0.71756,0.00015,16.82017]
[1779050102450,45.34,78261.36,0.0,0.71836,0.00015,16.79839]
[1779050103148,45.34,78265.53,0.0,0.71899,0.00015,16.78132]
[1779050103865,45.34,78265.53,0.0,0.71899,0.00015,16.78132]
[1779050104058,45.34,78265.53,0.0,0.71899,0.00015,16.78132]
[1779050107659,45.34,78269.16,0.0,0.71953,0.00015,16.76652]
[1779050107664,45.35,78269.17,0.0,0.71952,0.00015,16.7666]
[1779050107810,45.35,78269.17,0.0,0.71952,0.00015,16.7666]
[1779050113125,45.35,78270.74,0.0,0.71975,0.00015,16.76039]
[1779050113218,45.35,78276.14,0.0,0.72055,0.00015,16.73824]
[1779050114150,45.35,78276.14,0.0,0.72055,0.00015,16.73824]
[1779050114310,45.35,78276.14,0.0,0.72055,0.00015,16.73824]
[1779050121548,45.35,78277.76,0.0,0.72078,0.00015,16.7318]
[1779050121561,45.35,78277.76,0.0,0.72078,0.00015,16.7318]
[1779050121740,45.35,78279.52,0.0,0.72104,0.00015,16.72465]
[1779050122281,45.35,78283.05,0.0,0.72157,0.00015,16.71006]
[1779050124278,45.35,78283.31,0.0,0.72161,0.00015,16.70904]
[1779050124311,45.35,78283.31,0.0,0.72161,0.00015,16.70904]
[1779050124379,45.35,78284.49,0.0,0.72178,0.00015,16.70421]
[1779050133358,45.36,78285.19,0.0,0.72191,0.00015,16.69664]
[1779050138393,45.36,78285.3,0.0,0.72191,0.00015,16.6965]
[1779050139073,45.36,78285.3,0.0,0.72191,0.00015,16.6965]
[1779050146449,45.36,78285.4,0.0,0.72191,0.00015,16.69663]
[1779050149470,45.37,78282.5,0.0,0.72147,0.00015,16.70883]
[1779050152829,45.37,78282.74,0.0,0.7215,0.00015,16.70796]
[1779050153059,45.37,78282.74,0.0,0.7215,0.00015,16.70796]
[1779050153498,45.37,78282.91,0.0,0.72152,0.00015,16.70738]
[1779050158533,45.37,78283.01,0.0,0.72153,0.00015,16.70729]
[1779050164575,45.37,78283.05,0.0,0.72152,0.00015,16.70751]
[1779050169610,45.38,78283.07,0.0,0.72151,0.00015,16.70775]
[1779050174645,45.38,78283.14,0.0,0.72151,0.00015,16.7078]
[1779050182701,45.38,78283.1,0.0,0.72149,0.00015,16.7085]
[1779050188744,45.39,78283.59,0.0,0.72154,0.00015,16.70696]
[1779050193779,45.39,78283.63,0.0,0.72158,0.00015,16.70192]
[1779050195792,45.39,78285.53,0.0,0.72186,0.00015,16.69421]
[1779050196800,45.39,78287.67,0.0,0.72217,0.00015,16.68543]
[1779050201835,45.4,78288.58,0.0,0.7223,0.00015,16.68209]
[1779050202842,45.4,78289.51,0.0,0.72243,0.00015,16.67832]
[1779050208884,45.4,78289.57,0.0,0.72242,0.00015,16.67859]
[1779050213919,45.4,78289.1,0.0,0.72234,0.00015,16.68091]
[1779050217947,45.41,78288.12,0.0,0.72218,0.00015,16.68523]
[1779050220968,45.41,78282.87,0.0,0.7214,0.00015,16.70711]
[1779050222982,45.41,78284.2,0.0,0.72159,0.00015,16.70168]
[1779050229024,45.41,78284.93,0.0,0.72169,0.00015,16.69893]
[1779050234059,45.41,78284.89,0.0,0.72168,0.00015,16.69933]
[1779050235066,45.41,78285.93,0.0,0.72183,0.00015,16.69508]
[1779050238087,45.41,78284.61,0.0,0.72163,0.00015,16.70069]
[1779050243122,45.42,78284.67,0.0,0.72163,0.00015,16.70069]
[1779050247150,45.42,78283.66,0.0,0.72148,0.00015,16.70506]
[1779050248157,45.42,78281.86,0.0,0.72121,0.00015,16.71253]
[1779050249164,45.42,78280.54,0.0,0.72101,0.00015,16.71804]
[1779050250172,45.42,78277.82,0.0,0.7206,0.00015,16.72929]
[1779050251178,45.42,78275.57,0.0,0.72031,0.00015,16.73337]
[1779050252185,45.42,78273.18,0.0,0.71995,0.00015,16.74323]
[1779050257220,45.42,78272.86,0.0,0.7199,0.00015,16.74468]
[1779050262255,45.42,78273.0,0.0,0.71991,0.00015,16.74424]
[1779050268297,45.42,78273.56,0.0,0.71999,0.00015,16.74212]
[1779050273332,45.42,78274.48,0.0,0.72012,0.00015,16.73846]
[1779050275602,45.42,78273.69,0.0,0.72001,0.00015,16.74173]
[1779050275695,45.42,78264.36,0.0,0.71861,0.00015,16.77996]
[1779050276360,45.42,78254.43,0.0,0.71713,0.00015,16.82043]
[1779050277367,45.42,78243.26,0.0,0.71545,0.00015,16.86565]
[1779050278374,45.42,78243.4,0.0,0.71548,0.00015,16.86502]
[1779050279345,45.42,78243.4,0.0,0.71548,0.00015,16.86502]
[1779050282408,45.42,78247.44,0.0,0.71609,0.00015,16.84843]
[1779050285429,45.42,78232.9,0.0,0.71391,0.00015,16.90688]
[1779050286436,45.42,78217.43,0.0,0.71157,0.00015,16.96873]
[1779050287875,45.42,78217.43,0.0,0.71157,0.00015,16.96873]
[1779050287896,45.42,78220.51,0.0,0.71204,0.00015,16.95645]
[1779050288900,45.42,78220.51,0.0,0.71204,0.00015,16.95645]
[1779050288903,45.42,78220.98,0.0,0.71211,0.00015,16.95457]
[1779050289457,45.42,78226.88,0.0,0.713,0.00015,16.93102]
[1779050290464,45.42,78228.96,0.0,0.71332,0.00015,16.92271]
[1779050294082,45.42,78229.19,0.0,0.71335,0.00015,16.92177]
[1779050294310,45.42,78229.19,0.0,0.71335,0.00015,16.92177]
[1779050294492,45.42,78229.18,0.0,0.71335,0.00015,16.92174]
[1779050296830,45.42,78229.15,0.0,0.71335,0.00015,16.92178]
[1779050296920,45.42,78229.25,0.0,0.71337,0.00015,16.92124]
[1779050298520,45.42,78224.63,0.0,0.71268,0.00015,16.93965]
[1779050303555,45.42,78223.85,0.0,0.71256,0.00015,16.94281]
[1779050304921,45.42,78223.85,0.0,0.71256,0.00015,16.94281]
[1779050305059,45.42,78223.85,0.0,0.71256,0.00015,16.94281]
[1779050305569,45.42,78224.02,0.0,0.71258,0.00015,16.94216]
[1779050306809,45.42,78224.02,0.0,0.71258,0.00015,16.94216]
[1779050306911,45.42,78224.7,0.0,0.71268,0.00015,16.93947]
[1779050312888,45.42,78224.22,0.0,0.71265,0.00015,16.93625]
[1779050313058,45.42,78224.04,0.0,0.71262,0.00015,16.93699]
[1779050316556,45.42,78223.97,0.0,0.71261,0.00015,16.93729]
[1779050316809,45.42,78223.97,0.0,0.71261,0.00015,16.93729]
[1779050320395,45.42,78224.02,0.0,0.71263,0.00015,16.93675]
[1779050320811,45.42,78224.02,0.0,0.71263,0.00015,16.93675]
[1779050324243,45.41,78223.54,0.0,0.71257,0.00015,16.93832]
[1779050324307,45.41,78223.54,0.0,0.71257,0.00015,16.93832]
[1779050327759,45.41,78227.34,0.0,0.71315,0.00015,16.92287]
[1779050327793,45.41,78232.28,0.0,0.7139,0.00015,16.90293]
[1779050328135,45.41,78232.28,0.0,0.7139,0.00015,16.90293]
[1779050328315,45.41,78232.28,0.0,0.7139,0.00015,16.90293]
[1779050328794,45.41,78232.28,0.0,0.7139,0.00015,16.90293]
[1779050328815,45.41,78232.28,0.0,0.7139,0.00015,16.90293]
[1779050328893,45.41,78231.46,0.0,0.71379,0.00015,16.90599]
[1779050330990,45.41,78231.79,0.0,0.71384,0.00015,16.90456]
[1779050331057,45.41,78231.79,0.0,0.71384,0.00015,16.90456]
[1779050335212,45.4,78231.46,0.0,0.71381,0.00015,16.90548]
[1779050335314,45.4,78231.46,0.0,0.71381,0.00015,16.90548]
[1779050337029,45.4,78231.37,0.0,0.7138,0.00015,16.90573]
[1779050337058,45.4,78231.37,0.0,0.7138,0.00015,16.90573]
[1779050340098,45.4,78231.34,0.0,0.7138,0.00015,16.90554]
[1779050340307,45.4,78231.34,0.0,0.7138,0.00015,16.90554]
[1779050343184,45.4,78230.97,0.0,0.71376,0.00015,16.90672]
[1779050343308,45.4,78230.97,0.0,0.71376,0.00015,16.90672]
[1779050346264,45.39,78236.29,0.0,0.71458,0.00015,16.88493]
[1779050346440,45.39,78236.29,0.0,0.71458,0.00015,16.88493]
[1779050346568,45.39,78236.29,0.0,0.71458,0.00015,16.88493]
[1779050346789,45.39,78236.29,0.0,0.71458,0.00015,16.88493]
[1779050346819,45.39,78236.29,0.0,0.71458,0.00015,16.88493]
[1779050346856,45.39,78236.21,0.0,0.71457,0.00015,16.88517]
[1779050349333,45.39,78236.28,0.0,0.71458,0.00015,16.88473]
[1779050349561,45.39,78236.28,0.0,0.71458,0.00015,16.88473]
[1779050352127,45.39,78237.23,0.0,0.71474,0.00015,16.88058]
[1779050354930,45.39,78238.34,0.0,0.71491,0.00015,16.87595]
[1779050355057,45.39,78238.3,0.0,0.71491,0.00015,16.87604]
[1779050357698,45.38,78238.32,0.0,0.71491,0.00015,16.87589]
[1779050357808,45.38,78238.32,0.0,0.71491,0.00015,16.87589]
[1779050360487,45.38,78239.67,0.0,0.71513,0.00015,16.87014]
[1779050360818,45.38,78239.67,0.0,0.71513,0.00015,16.87014]
[1779050362387,45.38,78240.62,0.0,0.71527,0.00015,16.86618]
[1779050362593,45.38,78240.62,0.0,0.71527,0.00015,16.86618]
[1779050362971,45.38,78240.53,0.0,0.71526,0.00015,16.86647]
[1779050364304,45.38,78240.65,0.0,0.71528,0.00015,16.86592]
[1779050364557,45.38,78240.65,0.0,0.71528,0.00015,16.86592]
[1779050368428,45.38,78240.78,0.0,0.71531,0.00015,16.8652]
[1779050368560,45.38,78240.78,0.0,0.71531,0.00015,16.8652]
[1779050373017,45.38,78241.13,0.0,0.71542,0.00015,16.85828]
[1779050374808,45.37,78241.88,0.0,0.71553,0.00015,16.85519]
[1779050377629,45.37,78241.81,0.0,0.71553,0.00015,16.85531]
[1779050377810,45.37,78241.81,0.0,0.71553,0.00015,16.85531]
[1779050379901,45.37,78241.37,0.0,0.71546,0.00015,16.85698]
[1779050379913,45.37,78241.37,0.0,0.71547,0.00015,16.85687]
[1779050380063,45.37,78241.37,0.0,0.71547,0.00015,16.85687]
[1779050382068,45.37,78241.37,0.0,0.71547,0.00015,16.85681]
[1779050382314,45.37,78241.37,0.0,0.71547,0.00015,16.85681]
[1779050386375,45.37,78244.06,0.0,0.71588,0.00015,16.84571]
[1779050388814,45.37,78244.67,0.0,0.71598,0.00015,16.84316]
[1779050388838,45.37,78248.85,0.0,0.71661,0.00015,16.82617]
[1779050390507,45.37,78250.42,0.0,0.71684,0.00015,16.81976]
[1779050390580,45.37,78250.42,0.0,0.71684,0.00015,16.81976]
[1779050390618,45.37,78254.56,0.0,0.71746,0.00015,16.8029]
[1779050392742,45.37,78256.26,0.0,0.71772,0.00015,16.79597]
[1779050392812,45.37,78256.26,0.0,0.71772,0.00015,16.79597]
[1779050392850,45.37,78256.33,0.0,0.71773,0.00015,16.79569]
[1779050394451,45.37,78257.93,0.0,0.71797,0.00015,16.78916]
[1779050394499,45.37,78257.93,0.0,0.71797,0.00015,16.78916]
[1779050394573,45.37,78257.93,0.0,0.71797,0.00015,16.78916]
[1779050397152,45.37,78261.92,0.0,0.71857,0.00015,16.77288]
[1779050397314,45.37,78261.92,0.0,0.71857,0.00015,16.77288]
[1779050399134,45.37,78265.72,0.0,0.71914,0.00015,16.75732]
[1779050399313,45.37,78265.72,0.0,0.71914,0.00015,16.75732]
[1779050399337,45.37,78265.7,0.0,0.71913,0.00015,16.75741]
[1779050401219,45.37,78265.83,0.0,0.71915,0.00015,16.75689]
[1779050401312,45.37,78265.83,0.0,0.71915,0.00015,16.75689]
[1779050405062,45.37,78262.72,0.0,0.71868,0.00015,16.76967]
[1779050405313,45.37,78262.72,0.0,0.71868,0.00015,16.76967]
[1779050405910,45.37,78262.72,0.0,0.71868,0.00015,16.76967]
[1779050406003,45.37,78261.44,0.0,0.71849,0.00015,16.77495]
[1779050406066,45.37,78261.44,0.0,0.71849,0.00015,16.77495]
[1779050408862,45.37,78260.08,0.0,0.71829,0.00015,16.78053]
[1779050409556,45.37,78259.39,0.0,0.71818,0.00015,16.78336]
[1779050409809,45.37,78259.39,0.0,0.71818,0.00015,16.78336]
[1779050412857,45.37,78258.83,0.0,0.7181,0.00015,16.78571]
[1779050413058,45.37,78258.83,0.0,0.7181,0.00015,16.78573]
[1779050416994,45.37,78258.83,0.0,0.7181,0.00015,16.78574]
[1779050417057,45.37,78258.83,0.0,0.7181,0.00015,16.78574]
[1779050421302,45.37,78258.84,0.0,0.7181,0.00015,16.78574]
[1779050424582,45.37,78257.14,0.0,0.71784,0.00015,16.79268]
[1779050424814,45.37,78257.14,0.0,0.71784,0.00015,16.79268]
[1779050425276,45.37,78257.14,0.0,0.71784,0.00015,16.79267]
[1779050425319,45.37,78257.14,0.0,0.71784,0.00015,16.79267]
[1779050425588,45.37,78257.14,0.0,0.71784,0.00015,16.79267]
[1779050425815,45.37,78257.14,0.0,0.71784,0.00015,16.79267]
[1779050425851,45.37,78257.14,0.0,0.71784,0.00015,16.79267]
[1779050429737,45.37,78257.14,0.0,0.71784,0.00015,16.79267]
[1779050429807,45.37,78257.14,0.0,0.71784,0.00015,16.79267]
[1779050434152,45.37,78257.59,0.0,0.71795,0.00015,16.78566]
[1779050434811,45.37,78257.59,0.0,0.71795,0.00015,16.78566]
[1779050440606,45.37,78259.64,0.0,0.71826,0.00015,16.77737]
[1779050444393,45.37,78260.64,0.0,0.7184,0.00015,16.77333]
[1779050444567,45.37,78260.64,0.0,0.7184,0.00015,16.77333]
[1779050444951,45.37,78260.64,0.0,0.7184,0.00015,16.77333]
[1779050445069,45.37,78260.64,0.0,0.7184,0.00015,16.77333]
[1779050444997,45.37,78260.63,0.0,0.7184,0.00015,16.77339]
[1779050447460,45.37,78260.73,0.0,0.71842,0.00015,16.773]
[1779050447562,45.37,78260.73,0.0,0.71842,0.00015,16.773]
[1779050451596,45.37,78260.76,0.0,0.71842,0.00015,16.77291]
[1779050455760,45.37,78260.64,0.0,0.7184,0.00015,16.77348]
[1779050455807,45.37,78260.64,0.0,0.7184,0.00015,16.77348]
[1779050459894,45.37,78261.17,0.0,0.71848,0.00015,16.77137]
[1779050460062,45.37,78261.17,0.0,0.71848,0.00015,16.77137]
[1779050460548,45.37,78261.32,0.0,0.7185,0.00015,16.7708]
[1779050460568,45.37,78261.32,0.0,0.7185,0.00015,16.7708]
[1779050460747,45.37,78260.5,0.0,0.71837,0.00015,16.77415]
[1779050465784,45.37,78260.32,0.0,0.71834,0.00015,16.77495]
[1779050466546,45.37,78260.32,0.0,0.71834,0.00015,16.77495]
[1779050466810,45.37,78260.32,0.0,0.71834,0.00015,16.77495]
[1779050470675,45.37,78259.76,0.0,0.71826,0.00015,16.77725]
[1779050470816,45.37,78259.76,0.0,0.71826,0.00015,16.77725]
[1779050474821,45.37,78259.55,0.0,0.71823,0.00015,16.77819]
[1779050475059,45.37,78259.55,0.0,0.71823,0.00015,16.77819]
[1779050474847,45.38,78253.28,0.0,0.71729,0.00015,16.80376]
[1779050475551,45.38,78253.28,0.0,0.71729,0.00015,16.80376]
[1779050475568,45.38,78253.28,0.0,0.71729,0.00015,16.80376]
[1779050476409,45.37,78253.05,0.0,0.71725,0.00015,16.8047]
[1779050476567,45.37,78253.05,0.0,0.71725,0.00015,16.8047]
[1779050476861,45.37,78252.93,0.0,0.71723,0.00015,16.80518]
[1779050478954,45.37,78252.11,0.0,0.71711,0.00015,16.80851]
[1779050479060,45.37,78252.11,0.0,0.71711,0.00015,16.80851]
[1779050482946,45.37,78251.58,0.0,0.71703,0.00015,16.81065]
[1779050483874,45.37,78251.4,0.0,0.71701,0.00015,16.81132]
[1779050484058,45.37,78251.4,0.0,0.71701,0.00015,16.81132]
[1779050486789,45.37,78251.17,0.0,0.71697,0.00015,16.81223]
[1779050486815,45.37,78251.17,0.0,0.71697,0.00015,16.81223]
[1779050486921,45.37,78251.17,0.0,0.71697,0.00015,16.81223]
[1779050487068,45.37,78251.17,0.0,0.71697,0.00015,16.81223]
[1779050487022,45.37,78251.05,0.0,0.71696,0.00015,16.81268]
[1779050490900,45.37,78250.41,0.0,0.71686,0.00015,16.81527]
[1779050494882,45.37,78250.41,0.0,0.71691,0.00015,16.81002]
[1779050495059,45.37,78250.41,0.0,0.71691,0.00015,16.81002]
[1779050498861,45.37,78250.45,0.0,0.71692,0.00015,16.80972]
[1779050499058,45.37,78250.45,0.0,0.71692,0.00015,16.80972]
[1779050502851,45.37,78250.75,0.0,0.71696,0.00015,16.80847]
[1779050503058,45.37,78250.75,0.0,0.71696,0.00015,16.80847]
[1779050508078,45.37,78250.72,0.0,0.71696,0.00015,16.80845]
[1779050511648,45.37,78253.42,0.0,0.71737,0.00015,16.79744]
[1779050511814,45.37,78253.42,0.0,0.71737,0.00015,16.79744]
[1779050512724,45.37,78253.42,0.0,0.71737,0.00015,16.79744]
[1779050512817,45.37,78253.42,0.0,0.71737,0.00015,16.79744]
[1779050512825,45.37,78253.42,0.0,0.71737,0.00015,16.79744]
[1779050514796,45.37,78253.79,0.0,0.71743,0.00015,16.79593]
[1779050514813,45.37,78253.79,0.0,0.71743,0.00015,16.79593]
[1779050518789,45.37,78252.78,0.0,0.71727,0.00015,16.80004]
[1779050518813,45.37,78252.78,0.0,0.71727,0.00015,16.80004]
[1779050522378,45.37,78252.96,0.0,0.7173,0.00015,16.7993]
[1779050522573,45.37,78252.96,0.0,0.7173,0.00015,16.7993]
[1779050522936,45.37,78252.96,0.0,0.7173,0.00015,16.7993]
[1779050522942,45.37,78252.96,0.0,0.7173,0.00015,16.7993]
[1779050524811,45.37,78252.89,0.0,0.71729,0.00015,16.79959]
[1779050527059,45.37,78252.21,0.0,0.71719,0.00015,16.80236]
[1779050527313,45.37,78252.3,0.0,0.7172,0.00015,16.80201]
[1779050533701,45.37,78252.67,0.0,0.71725,0.00015,16.80056]
[1779050533808,45.37,78252.67,0.0,0.71725,0.00015,16.80056]
[1779050536519,45.37,78251.93,0.0,0.71714,0.00015,16.8036]
[1779050536564,45.37,78251.93,0.0,0.71714,0.00015,16.8036]
[1779050536620,45.37,78252.16,0.0,0.71718,0.00015,16.80269]
[1779050537829,45.37,78252.16,0.0,0.71718,0.00015,16.80269]
[1779050538062,45.37,78252.16,0.0,0.71718,0.00015,16.80269]
[1779050543323,45.37,78252.27,0.0,0.71719,0.00015,16.80238]
[1779050544811,45.37,78252.27,0.0,0.71719,0.00015,16.80238]
[1779050550090,45.37,78252.27,0.0,0.71719,0.00015,16.8024]
[1779050550308,45.37,78252.27,0.0,0.71719,0.00015,16.8024]
[1779050553918,45.37,78252.23,0.0,0.71722,0.00015,16.79751]
[1779050554058,45.37,78252.23,0.0,0.71722,0.00015,16.79751]
[1779050557768,45.38,78252.2,0.0,0.71721,0.00015,16.79779]
[1779050557808,45.38,78252.2,0.0,0.71721,0.00015,16.79779]
[1779050564810,45.38,78252.28,0.0,0.71722,0.00015,16.79756]
[1779050568644,45.38,78252.37,0.0,0.71723,0.00015,16.79728]
[1779050568813,45.38,78252.37,0.0,0.71723,0.00015,16.79728]
[1779050572323,45.38,78252.36,0.0,0.71723,0.00015,16.79735]
[1779050572561,45.38,78252.36,0.0,0.71723,0.00015,16.79735]
[1779050576017,45.38,78252.36,0.0,0.71723,0.00015,16.79736]
[1779050576057,45.38,78252.36,0.0,0.71723,0.00015,16.79736]
[1779050580810,45.38,78252.81,0.0,0.71729,0.00015,16.79562]
[1779050585401,45.38,78254.72,0.0,0.71757,0.00015,16.78795]
[1779050585564,45.38,78254.72,0.0,0.71757,0.00015,16.78795]
[1779050585664,45.38,78254.68,0.0,0.71757,0.00015,16.78814]
[1779050586923,45.38,78254.68,0.0,0.71757,0.00015,16.78814]
[1779050587061,45.38,78254.68,0.0,0.71757,0.00015,16.78814]
[1779050590775,45.38,78254.99,0.0,0.71761,0.00015,16.78697]
[1779050590808,45.38,78254.99,0.0,0.71761,0.00015,16.78697]
[1779050596698,45.38,78255.09,0.0,0.71762,0.00015,16.78672]
[1779050597276,45.38,78255.09,0.0,0.71762,0.00015,16.78672]
[1779050597307,45.38,78255.09,0.0,0.71762,0.00015,16.78672]
[1779050602814,45.38,78255.09,0.0,0.71761,0.00015,16.78685]
[1779050604825,45.38,78255.09,0.0,0.71761,0.00015,16.78687]
[1779050605063,45.38,78255.09,0.0,0.71761,0.00015,16.78687]
[1779050605164,45.38,78255.09,0.0,0.71761,0.00015,16.78694]
[1779050609231,45.38,78255.09,0.0,0.71761,0.00015,16.78697]
[1779050609310,45.38,78254.7,0.0,0.71755,0.00015,16.78861]
[1779050613230,45.38,78254.63,0.0,0.71754,0.00015,16.78892]
[1779050613307,45.38,78254.63,0.0,0.71754,0.00015,16.78892]
[1779050617378,45.39,78254.63,0.0,0.71758,0.00015,16.78381]
[1779050617559,45.39,78254.63,0.0,0.71758,0.00015,16.78381]
[1779050622816,45.39,78257.48,0.0,0.718,0.00015,16.77243]
[1779050623968,45.39,78256.73,0.0,0.71788,0.00015,16.77552]
[1779050624066,45.39,78256.73,0.0,0.71788,0.00015,16.77552]
[1779050624067,45.39,78256.99,0.0,0.71792,0.00015,16.77449]
[1779050625901,45.39,78263.85,0.0,0.71895,0.00015,16.7465]
[1779050629028,45.39,78264.21,0.0,0.719,0.00015,16.74507]
[1779050629060,45.39,78264.21,0.0,0.719,0.00015,16.74507]
[1779050632576,45.39,78266.78,0.0,0.71937,0.00015,16.73482]
[1779050632820,45.39,78266.78,0.0,0.71937,0.00015,16.73482]
[1779050635936,45.39,78266.78,0.0,0.71937,0.00015,16.73503]
[1779050636057,45.39,78266.78,0.0,0.71937,0.00015,16.73503]
[1779050642013,45.4,78267.38,0.0,0.71944,0.00015,16.73305]
[1779050642817,45.4,78267.38,0.0,0.71944,0.00015,16.73305]
[1779050645943,45.4,78267.93,0.0,0.71952,0.00015,16.731]
[1779050646057,45.4,78267.93,0.0,0.71952,0.00015,16.731]
[1779050648618,45.4,78268.21,0.0,0.71955,0.00015,16.73005]
[1779050648813,45.4,78268.21,0.0,0.71955,0.00015,16.73005]
[1779050649062,45.4,78267.87,0.0,0.7195,0.00015,16.73152]
[1779050649311,45.4,78267.87,0.0,0.7195,0.00015,16.73152]
[1779050649570,45.4,78267.87,0.0,0.7195,0.00015,16.73152]
[1779050652707,45.4,78268.25,0.0,0.71955,0.00015,16.73016]
[1779050652817,45.4,78268.25,0.0,0.71955,0.00015,16.73016]
[1779050655748,45.4,78269.83,0.0,0.71978,0.00015,16.72389]
[1779050655812,45.4,78269.83,0.0,0.71978,0.00015,16.72389]
[1779050656111,45.4,78270.47,0.0,0.71987,0.00015,16.72133]
[1779050661146,45.41,78271.59,0.0,0.72002,0.00015,16.71711]
[1779050667189,45.41,78271.58,0.0,0.72001,0.00015,16.71761]
[1779050673231,45.42,78271.48,0.0,0.72002,0.00015,16.7133]
[1779050676934,45.42,78269.41,0.0,0.7197,0.00015,16.72193]
[1779050677062,45.42,78269.41,0.0,0.7197,0.00015,16.72193]
[1779050677350,45.42,78266.42,0.0,0.71925,0.00015,16.73431]
[1779050677569,45.42,78266.42,0.0,0.71925,0.00015,16.73431]
[1779050678266,45.42,78267.16,0.0,0.71936,0.00015,16.73132]
[1779050683264,45.42,78266.07,0.0,0.71919,0.00015,16.73592]
[1779050683310,45.42,78266.07,0.0,0.71919,0.00015,16.73592]
[1779050685577,45.42,78263.81,0.0,0.71885,0.00015,16.74526]
[1779050685811,45.42,78263.81,0.0,0.71885,0.00015,16.74526]
[1779050686322,45.42,78261.5,0.0,0.71851,0.00015,16.75471]
[1779050691357,45.42,78259.06,0.0,0.71814,0.00015,16.76466]
[1779050697399,45.42,78256.15,0.0,0.71771,0.00015,16.77645]
[1779050704448,45.42,78256.88,0.0,0.71782,0.00015,16.77339]
[1779050707752,45.42,78256.67,0.0,0.71779,0.00015,16.77421]
[1779050707808,45.42,78256.67,0.0,0.71779,0.00015,16.77421]
[1779050713512,45.42,78255.05,0.0,0.71755,0.00015,16.78069]
[1779050718549,45.42,78254.76,0.0,0.71751,0.00015,16.78182]
[1779050724590,45.42,78254.67,0.0,0.7175,0.00015,16.78211]
[1779050731639,45.42,78254.53,0.0,0.71752,0.00015,16.77738]
[1779050736674,45.42,78253.31,0.0,0.71734,0.00015,16.78227]
[1779050740656,45.41,78253.05,0.0,0.71731,0.00015,16.78327]
[1779050740811,45.41,78253.05,0.0,0.71731,0.00015,16.78327]
[1779050741050,45.41,78253.05,0.0,0.71731,0.00015,16.78327]
[1779050741062,45.41,78253.05,0.0,0.71731,0.00015,16.78327]
[1779050741316,45.41,78253.05,0.0,0.71731,0.00015,16.78324]
[1779050748758,45.41,78253.48,0.0,0.71738,0.00015,16.78137]
[1779050750773,45.41,78259.73,0.0,0.71831,0.00015,16.75588]
[1779050753035,45.41,78259.51,0.0,0.71828,0.00015,16.75679]
[1779050753059,45.41,78259.51,0.0,0.71828,0.00015,16.75679]
[1779050753978,45.41,78259.51,0.0,0.71828,0.00015,16.7568]
[1779050754061,45.41,78259.51,0.0,0.71828,0.00015,16.7568]
[1779050754077,45.41,78259.55,0.0,0.71829,0.00015,16.75665]
[1779050761850,45.41,78259.68,0.0,0.7183,0.00015,16.75623]
[1779050768899,45.42,78259.58,0.0,0.71828,0.00015,16.75676]
[1779050771092,45.42,78259.58,0.0,0.71828,0.00015,16.75676]
[1779050771309,45.42,78259.58,0.0,0.71828,0.00015,16.75676]
[1779050771327,45.42,78259.58,0.0,0.71828,0.00015,16.75681]
[1779050776955,45.42,78259.75,0.0,0.7183,0.00015,16.75619]
[1779050786019,45.42,78259.69,0.0,0.7183,0.00015,16.75643]
[1779050791054,45.42,78259.94,0.0,0.71838,0.00015,16.75019]
[1779050792223,45.42,78259.94,0.0,0.71838,0.00015,16.75019]
[1779050793390,45.42,78259.64,0.0,0.71833,0.00015,16.75142]
[1779050793423,45.42,78259.64,0.0,0.71833,0.00015,16.75143]
[1779050793563,45.42,78259.64,0.0,0.71833,0.00015,16.75143]
[1779050794075,45.42,78259.91,0.0,0.71837,0.00015,16.75032]
[1779050799110,45.42,78260.34,0.0,0.71844,0.00015,16.74859]
[1779050800117,45.42,78265.52,0.0,0.71921,0.00015,16.72742]
[1779050801124,45.42,78266.84,0.0,0.71941,0.00015,16.72204]
[1779050806159,45.42,78267.17,0.0,0.71945,0.00015,16.72084]
[1779050811194,45.42,78267.88,0.0,0.71955,0.00015,16.7181]
[1779050818243,45.42,78268.02,0.0,0.71956,0.00015,16.71779]
[1779050822271,45.42,78270.06,0.0,0.71986,0.00015,16.70957]
[1779050827306,45.43,78269.23,0.0,0.71973,0.00015,16.71317]
[1779050832341,45.43,78267.99,0.0,0.71954,0.00015,16.71844]
[1779050837376,45.43,78268.21,0.0,0.71957,0.00015,16.7177]
[1779050842412,45.43,78268.74,0.0,0.71964,0.00015,16.71575]
[1779050854496,45.43,78268.76,0.0,0.71967,0.00015,16.71091]
[1779050860538,45.44,78268.37,0.0,0.7196,0.00015,16.71276]
[1779050865573,45.44,78266.69,0.0,0.71934,0.00015,16.71986]
[1779050867587,45.44,78265.47,0.0,0.71916,0.00015,16.72492]
[1779050869601,45.44,78264.24,0.0,0.71897,0.00015,16.73002]
[1779050870608,45.44,78261.76,0.0,0.7186,0.00015,16.74018]
[1779050874636,45.44,78260.24,0.0,0.71837,0.00015,16.74644]
[1779050877657,45.44,78258.67,0.0,0.71814,0.00015,16.75287]
[1779050879671,45.44,78256.89,0.0,0.71787,0.00015,16.76015]
[1779050884706,45.44,78257.09,0.0,0.7179,0.00015,16.75935]
[1779050890750,45.44,78256.09,0.0,0.71775,0.00015,16.76342]
[1779050894780,45.44,78248.77,0.0,0.71665,0.00015,16.79314]
[1779050895785,45.44,78241.54,0.0,0.71556,0.00015,16.82235]
[1779050896792,45.44,78244.48,0.0,0.71601,0.00015,16.81041]
[1779050897799,45.44,78245.84,0.0,0.71621,0.00015,16.80486]
[1779050900820,45.44,78251.83,0.0,0.71712,0.00015,16.78045]
[1779050901827,45.44,78255.16,0.0,0.71762,0.00015,16.76689]
[1779050910890,45.44,78255.42,0.0,0.71766,0.00015,16.76581]
[1779050915925,45.44,78255.1,0.0,0.71766,0.00015,16.76186]
[1779050920962,45.44,78254.99,0.0,0.71764,0.00015,16.76226]
[1779050925997,45.44,78255.79,0.0,0.71776,0.00015,16.75896]
[1779050932041,45.44,78255.88,0.0,0.71778,0.00015,16.75855]
[1779050937076,45.44,78255.93,0.0,0.71779,0.00015,16.7583]
[1779050941104,45.44,78257.32,0.0,0.718,0.00015,16.75262]
[1779050948153,45.44,78256.18,0.0,0.71782,0.00015,16.75726]
[1779050954195,45.44,78257.11,0.0,0.71797,0.00015,16.75344]
[1779050958223,45.44,78254.83,0.0,0.71762,0.00015,16.76271]
[1779050962251,45.43,78253.54,0.0,0.71743,0.00015,16.76793]
[1779050970323,45.43,78254.0,0.0,0.7175,0.00015,16.766]
[1779050975358,45.43,78254.08,0.0,0.71756,0.00015,16.76043]
[1779050977372,45.43,78252.75,0.0,0.71736,0.00015,16.76583]
[1779050983415,45.43,78252.58,0.0,0.71734,0.00015,16.76648]
[1779050988450,45.43,78252.54,0.0,0.71733,0.00015,16.76658]
[1779050994492,45.43,78253.06,0.0,0.71741,0.00015,16.76439]
[1779051002549,45.43,78254.42,0.0,0.71762,0.00015,16.75878]
[1779051003556,45.43,78259.09,0.0,0.71832,0.00015,16.73975]
[1779051015640,45.43,78260.03,0.0,0.71846,0.00015,16.73591]
[1779051020675,45.43,78260.74,0.0,0.71857,0.00015,16.73303]
[1779051030745,45.43,78259.83,0.0,0.71843,0.00015,16.73676]
[1779051035780,45.43,78258.87,0.0,0.71833,0.00015,16.73546]
[1779051044843,45.43,78259.39,0.0,0.71841,0.00015,16.73335]
[1779051049878,45.43,78259.32,0.0,0.7184,0.00015,16.73365]
[1779051054915,45.43,78259.52,0.0,0.71843,0.00015,16.73284]
[1779051060955,45.43,78259.46,0.0,0.71842,0.00015,16.73309]
[1779051065991,45.43,78259.82,0.0,0.71847,0.00015,16.73163]
[1779051074049,45.43,78259.92,0.0,0.71848,0.00015,16.73123]
[1779051079084,45.43,78259.53,0.0,0.71843,0.00015,16.73283]
[1779051086133,45.43,78259.68,0.0,0.71845,0.00015,16.7322]
[1779051091168,45.43,78259.66,0.0,0.71849,0.00015,16.72705]
[1779051098217,45.43,78259.72,0.0,0.7185,0.00015,16.72681]
[1779051104259,45.43,78259.68,0.0,0.71849,0.00015,16.72697]
[1779051109294,45.43,78259.69,0.0,0.71849,0.00015,16.72693]
[1779051115336,45.43,78259.38,0.0,0.71845,0.00015,16.72818]
[1779051125406,45.43,78259.29,0.0,0.71844,0.00015,16.7285]
[1779051131448,45.43,78259.29,0.0,0.71844,0.00015,16.72846]
[1779051137490,45.43,78259.36,0.0,0.71845,0.00015,16.72813]
[1779051140511,45.43,78258.12,0.0,0.71826,0.00015,16.73317]
[1779051146553,45.43,78258.22,0.0,0.71828,0.00015,16.7327]
[1779051149574,45.43,78255.55,0.0,0.71788,0.00015,16.74355]
[1779051152595,45.43,78258.26,0.0,0.71833,0.00015,16.72726]
[1779051157630,45.43,78257.96,0.0,0.71829,0.00015,16.72846]
[1779051158637,45.43,78261.34,0.0,0.7188,0.00015,16.71465]
[1779051159644,45.43,78262.65,0.0,0.71899,0.00015,16.70928]
[1779051164679,45.43,78262.1,0.0,0.71891,0.00015,16.71156]
[1779051167700,45.43,78260.54,0.0,0.71868,0.00015,16.71796]
[1779051171728,45.43,78257.14,0.0,0.71817,0.00015,16.73182]
[1779051176763,45.43,78257.6,0.0,0.71824,0.00015,16.72992]
[1779051181798,45.43,78259.1,0.0,0.71846,0.00015,16.72377]
[1779051186833,45.43,78258.33,0.0,0.71835,0.00015,16.7269]
[1779051191868,45.43,78258.28,0.0,0.71834,0.00015,16.72709]
[1779051196903,45.43,78258.36,0.0,0.71835,0.00015,16.72671]
[1779051206973,45.43,78258.17,0.0,0.71832,0.00015,16.72756]
[1779051212008,45.43,78257.95,0.0,0.71833,0.00015,16.72328]
[1779051217045,45.43,78257.84,0.0,0.71831,0.00015,16.72376]
[1779051228122,45.43,78248.33,0.0,0.71688,0.00015,16.76256]
[1779051229129,45.43,78245.2,0.0,0.71641,0.00015,16.77522]
[1779051231143,45.43,78243.07,0.0,0.71609,0.00015,16.78376]
[1779051236178,45.43,78242.57,0.0,0.71603,0.00015,16.78554]
[1779051237131,45.43,78242.57,0.0,0.71603,0.00015,16.78554]
[1779051237309,45.43,78242.57,0.0,0.71603,0.00015,16.78554]
[1779051237409,45.43,78242.0,0.0,0.71594,0.00015,16.7878]
[1779051240809,45.43,78242.28,0.0,0.71599,0.00015,16.78662]
[1779051241213,45.43,78242.46,0.0,0.71602,0.00015,16.78575]
[1779051244725,45.43,78242.77,0.0,0.71607,0.00015,16.78445]
[1779051244812,45.43,78242.77,0.0,0.71607,0.00015,16.78445]
[1779051245983,45.42,78242.88,0.0,0.71609,0.00015,16.78389]
[1779051246064,45.42,78242.88,0.0,0.71609,0.00015,16.78389]
[1779051246248,45.42,78248.97,0.0,0.71701,0.00015,16.75916]
[1779051247255,45.42,78252.09,0.0,0.71748,0.00015,16.74646]
[1779051248422,45.42,78252.09,0.0,0.71748,0.00015,16.74646]
[1779051251129,45.42,78252.7,0.0,0.71757,0.00015,16.74397]
[1779051251311,45.42,78252.7,0.0,0.71757,0.00015,16.74397]
[1779051251731,45.42,78252.7,0.0,0.71757,0.00015,16.74397]
[1779051251809,45.42,78252.7,0.0,0.71757,0.00015,16.74397]
[1779051251781,45.42,78255.58,0.0,0.718,0.00015,16.73224]
[1779051254778,45.42,78256.3,0.0,0.71811,0.00015,16.72932]
[1779051254812,45.42,78256.3,0.0,0.71811,0.00015,16.72932]
[1779051258809,45.42,78256.33,0.0,0.71811,0.00015,16.72922]
[1779051263385,45.42,78254.09,0.0,0.71778,0.00015,16.73836]
[1779051263559,45.42,78254.09,0.0,0.71778,0.00015,16.73836]
[1779051263659,45.42,78253.75,0.0,0.71772,0.00015,16.73974]
[1779051264713,45.42,78253.75,0.0,0.71772,0.00015,16.73974]
[1779051264809,45.42,78253.75,0.0,0.71772,0.00015,16.73974]
[1779051270416,45.42,78253.66,0.0,0.71771,0.00015,16.74002]
[1779051275451,45.42,78254.54,0.0,0.71789,0.00015,16.73113]
[1779051276193,45.42,78254.54,0.0,0.71789,0.00015,16.73113]
[1779051276312,45.42,78254.54,0.0,0.71789,0.00015,16.73113]
[1779051276458,45.42,78255.36,0.0,0.71802,0.00015,16.72778]
[1779051277261,45.42,78255.36,0.0,0.71802,0.00015,16.72778]
[1779051277308,45.42,78255.36,0.0,0.71802,0.00015,16.72778]
[1779051285521,45.42,78254.95,0.0,0.71796,0.00015,16.72934]
[1779051295591,45.42,78254.95,0.0,0.71796,0.00015,16.7292]
[1779051298784,45.42,78254.13,0.0,0.71784,0.00015,16.73251]
[1779051298809,45.42,78254.13,0.0,0.71784,0.00015,16.73251]
[1779051300817,45.42,78253.55,0.0,0.71776,0.00015,16.73483]
[1779051300913,45.42,78253.23,0.0,0.71771,0.00015,16.73609]
[1779051301983,45.42,78252.59,0.0,0.71761,0.00015,16.73869]
[1779051302061,45.42,78252.59,0.0,0.71761,0.00015,16.73869]
[1779051307675,45.42,78254.07,0.0,0.71784,0.00015,16.73254]
[1779051311610,45.42,78254.14,0.0,0.71785,0.00015,16.73219]
[1779051311809,45.42,78254.14,0.0,0.71785,0.00015,16.73219]
[1779051314482,45.42,78254.05,0.0,0.71784,0.00015,16.73252]
[1779051314561,45.42,78254.05,0.0,0.71784,0.00015,16.73252]
[1779051314724,45.42,78253.73,0.0,0.71779,0.00015,16.73378]
[1779051319760,45.42,78254.64,0.0,0.71793,0.00015,16.72996]
[1779051324795,45.42,78255.8,0.0,0.71811,0.00015,16.72514]
[1779051326239,45.42,78256.65,0.0,0.71824,0.00015,16.72165]
[1779051326311,45.42,78256.65,0.0,0.71824,0.00015,16.72165]
[1779051331040,45.42,78257.61,0.0,0.71839,0.00015,16.71769]
[1779051331062,45.42,78257.61,0.0,0.71839,0.00015,16.71769]
[1779051331844,45.41,78257.62,0.0,0.71843,0.00015,16.71241]
[1779051332251,45.41,78257.62,0.0,0.71843,0.00015,16.71241]
[1779051332313,45.41,78257.62,0.0,0.71843,0.00015,16.71241]
[1779051332352,45.41,78257.62,0.0,0.71843,0.00015,16.7124]
[1779051337886,45.41,78257.82,0.0,0.71846,0.00015,16.71159]
[1779051338321,45.41,78257.82,0.0,0.71846,0.00015,16.71159]
[1779051343490,45.41,78257.91,0.0,0.71848,0.00015,16.71116]
[1779051343564,45.41,78257.91,0.0,0.71848,0.00015,16.71116]
[1779051343928,45.41,78257.92,0.0,0.71848,0.00015,16.71109]
[1779051349970,45.41,78255.77,0.0,0.71816,0.00015,16.71982]
[1779051350977,45.41,78254.15,0.0,0.71792,0.00015,16.72642]
[1779051351984,45.41,78252.81,0.0,0.71771,0.00015,16.73187]
[1779051352991,45.41,78251.33,0.0,0.71749,0.00015,16.73788]
[1779051353998,45.41,78249.91,0.0,0.71728,0.00015,16.74363]
[1779051359034,45.41,78250.34,0.0,0.71735,0.00015,16.74174]
[1779051363062,45.41,78251.62,0.0,0.71755,0.00015,16.73644]
[1779051368097,45.41,78253.06,0.0,0.71777,0.00015,16.73048]
[1779051373132,45.41,78252.84,0.0,0.71773,0.00015,16.73131]
[1779051378167,45.41,78252.48,0.0,0.71768,0.00015,16.73271]
[1779051384209,45.41,78252.14,0.0,0.71763,0.00015,16.73402]
[1779051389244,45.41,78252.01,0.0,0.71762,0.00015,16.73449]
[1779051394279,45.41,78252.07,0.0,0.71767,0.00015,16.72898]
[1779051399314,45.41,78252.08,0.0,0.71767,0.00015,16.72894]
[1779051404349,45.41,78251.85,0.0,0.71764,0.00015,16.72989]
[1779051409384,45.41,78251.75,0.0,0.71762,0.00015,16.73033]
[1779051414424,45.41,78251.72,0.0,0.71761,0.00015,16.73053]
[1779051419460,45.41,78251.92,0.0,0.71764,0.00015,16.72982]
[1779051424496,45.41,78251.96,0.0,0.71764,0.00015,16.7298]
[1779051429531,45.41,78251.84,0.0,0.71762,0.00015,16.73046]
[1779051435573,45.41,78251.97,0.0,0.71763,0.00015,16.73015]
[1779051440608,45.42,78251.85,0.0,0.7176,0.00015,16.73083]
[1779051446650,45.42,78252.6,0.0,0.71771,0.00015,16.72803]
[1779051451685,45.42,78252.62,0.0,0.71775,0.00015,16.72291]
[1779051456721,45.42,78253.14,0.0,0.71782,0.00015,16.72102]
[1779051461756,45.42,78252.49,0.0,0.71771,0.00015,16.72389]
[1779051466791,45.43,78252.7,0.0,0.71774,0.00015,16.72327]
[1779051474849,45.43,78252.81,0.0,0.71774,0.00015,16.72322]
[1779051479884,45.43,78252.71,0.0,0.71772,0.00015,16.72388]
[1779051483912,45.43,78262.02,0.0,0.71911,0.00015,16.68608]
[1779051484919,45.43,78263.35,0.0,0.7193,0.00015,16.68067]
[1779051489955,45.44,78264.14,0.0,0.71941,0.00015,16.6778]
[1779051494990,45.44,78263.6,0.0,0.71932,0.00015,16.68035]
[1779051500025,45.44,78263.83,0.0,0.71934,0.00015,16.67972]
[1779051506067,45.45,78263.97,0.0,0.71935,0.00015,16.67951]
[1779051511102,45.45,78264.04,0.0,0.71939,0.00015,16.67431]
[1779051516138,45.45,78263.94,0.0,0.71937,0.00015,16.67498]
[1779051521174,45.45,78263.15,0.0,0.71924,0.00015,16.67846]
[1779051533258,45.46,78263.16,0.0,0.71922,0.00015,16.67894]
[1779051540795,45.46,78263.11,0.0,0.71921,0.00015,16.67927]
[1779051541058,45.46,78263.11,0.0,0.71921,0.00015,16.67927]
[1779051541153,45.46,78263.11,0.0,0.71921,0.00015,16.67946]
[1779051549370,45.46,78262.76,0.0,0.71914,0.00015,16.68119]
[1779051554405,45.46,78262.93,0.0,0.71916,0.00015,16.68067]
[1779051559440,45.46,78262.93,0.0,0.71916,0.00015,16.68084]
[1779051567496,45.47,78262.58,0.0,0.7191,0.00015,16.68254]
[1779051573538,45.47,78262.41,0.0,0.71911,0.00015,16.67818]
[1779051578574,45.47,78264.34,0.0,0.71939,0.00015,16.67045]
[1779051584615,45.47,78264.12,0.0,0.71935,0.00015,16.67153]
[1779051590657,45.47,78265.3,0.0,0.71952,0.00015,16.66688]
[1779051595692,45.47,78263.93,0.0,0.71931,0.00015,16.6726]
[1779051597706,45.47,78242.65,0.0,0.71611,0.00015,16.75923]
[1779051598713,45.47,78240.92,0.0,0.71585,0.00015,16.76619]
[1779051600728,45.47,78237.77,0.0,0.71538,0.00015,16.77883]
[1779051600751,45.47,78236.13,0.0,0.71514,0.00015,16.78539]
[1779051604050,45.47,78229.93,0.0,0.7142,0.00015,16.81019]
[1779051604836,45.47,78233.51,0.0,0.71475,0.00015,16.79573]
[1779051604841,45.47,78233.67,0.0,0.71477,0.00015,16.79502]
[1779051605763,45.47,78238.05,0.0,0.71544,0.00015,16.77731]
[1779051610315,45.47,78239.99,0.0,0.71574,0.00015,16.7693]
[1779051612835,45.47,78237.51,0.0,0.71537,0.00015,16.77922]
[1779051613058,45.47,78237.51,0.0,0.71537,0.00015,16.77922]
[1779051613134,45.47,78237.68,0.0,0.71539,0.00015,16.77849]
[1779051616566,45.47,78237.95,0.0,0.71544,0.00015,16.77725]
[1779051616811,45.47,78237.95,0.0,0.71544,0.00015,16.77725]
[1779051622816,45.46,78238.22,0.0,0.71549,0.00015,16.77587]
[1779051624810,45.46,78238.21,0.0,0.71549,0.00015,16.77582]
[1779051629091,45.46,78238.3,0.0,0.71551,0.00015,16.77527]
[1779051629307,45.46,78238.25,0.0,0.71551,0.00015,16.77542]
[1779051634968,45.46,78238.77,0.0,0.71564,0.00015,16.76782]
[1779051635356,45.46,78238.77,0.0,0.71564,0.00015,16.76782]
[1779051638809,45.46,78238.73,0.0,0.71564,0.00015,16.76785]
[1779051641446,45.46,78238.69,0.0,0.71564,0.00015,16.76788]
[1779051641559,45.46,78238.69,0.0,0.71564,0.00015,16.76788]
[1779051647055,45.45,78239.84,0.0,0.71582,0.00015,16.76294]
[1779051650082,45.45,78240.29,0.0,0.71589,0.00015,16.76108]
[1779051650810,45.45,78240.42,0.0,0.71591,0.00015,16.76046]
[1779051654206,45.45,78241.25,0.0,0.71604,0.00015,16.75697]
[1779051654308,45.45,78241.25,0.0,0.71604,0.00015,16.75697]
[1779051654307,45.45,78241.29,0.0,0.71605,0.00015,16.75672]
[1779051655111,45.45,78241.09,0.0,0.71602,0.00015,16.75753]
[1779051656203,45.45,78241.09,0.0,0.71602,0.00015,16.75753]
[1779051656309,45.45,78241.09,0.0,0.71602,0.00015,16.75753]
[1779051660841,45.45,78241.56,0.0,0.7161,0.00015,16.75541]
[1779051661061,45.45,78241.56,0.0,0.7161,0.00015,16.75541]
[1779051662303,45.45,78241.56,0.0,0.7161,0.00015,16.75537]
[1779051662312,45.45,78241.56,0.0,0.7161,0.00015,16.75537]
[1779051671223,45.44,78243.05,0.0,0.71634,0.00015,16.74893]
[1779051672200,45.44,78243.05,0.0,0.71634,0.00015,16.74893]
[1779051672313,45.44,78243.05,0.0,0.71634,0.00015,16.74893]
[1779051672301,45.44,78243.05,0.0,0.71634,0.00015,16.74886]
[1779051673237,45.44,78242.97,0.0,0.71633,0.00015,16.74918]
[1779051673596,45.44,78242.97,0.0,0.71633,0.00015,16.74918]
[1779051673812,45.44,78242.97,0.0,0.71633,0.00015,16.74918]
[1779051674531,45.44,78242.97,0.0,0.71633,0.00015,16.74915]
[1779051674565,45.44,78242.97,0.0,0.71633,0.00015,16.74915]
[1779051680288,45.44,78242.64,0.0,0.71629,0.00015,16.75026]
[1779051685323,45.44,78243.26,0.0,0.71639,0.00015,16.74758]
[1779051692249,45.44,78243.26,0.0,0.71639,0.00015,16.74758]
[1779051692310,45.44,78243.26,0.0,0.71639,0.00015,16.74758]
[1779051692350,45.44,78243.43,0.0,0.71647,0.00015,16.74143]
[1779051693589,45.44,78243.43,0.0,0.71647,0.00015,16.74143]
[1779051693811,45.44,78243.43,0.0,0.71647,0.00015,16.74143]
[1779051699055,45.44,78243.3,0.0,0.71645,0.00015,16.74179]
[1779051699313,45.44,78243.3,0.0,0.71645,0.00015,16.74179]
[1779051708484,45.43,78243.18,0.0,0.71645,0.00015,16.74189]
[1779051710392,45.43,78243.06,0.0,0.71643,0.00015,16.74233]
[1779051710565,45.43,78243.06,0.0,0.71643,0.00015,16.74233]
[1779051710619,45.43,78243.56,0.0,0.71651,0.00015,16.74027]
[1779051711978,45.43,78243.56,0.0,0.71651,0.00015,16.74027]
[1779051712063,45.43,78243.56,0.0,0.71651,0.00015,16.74027]
[1779051713721,45.43,78243.22,0.0,0.71646,0.00015,16.74157]
[1779051713810,45.43,78243.22,0.0,0.71646,0.00015,16.74157]
[1779051715079,45.43,78243.18,0.0,0.71645,0.00015,16.7417]
[1779051715262,45.43,78243.18,0.0,0.71645,0.00015,16.7417]
[1779051715361,45.43,78250.4,0.0,0.71754,0.00015,16.71235]
[1779051715535,45.43,78254.63,0.0,0.71818,0.00015,16.69511]
[1779051717004,45.43,78254.63,0.0,0.71818,0.00015,16.69511]
[1779051717059,45.43,78254.63,0.0,0.71818,0.00015,16.69511]
[1779051719198,45.43,78257.21,0.0,0.71857,0.00015,16.68461]
[1779051719311,45.43,78257.21,0.0,0.71857,0.00015,16.68461]
[1779051719862,45.43,78258.26,0.0,0.71872,0.00015,16.68034]
[1779051720060,45.43,78258.26,0.0,0.71872,0.00015,16.68034]
[1779051725605,45.43,78259.09,0.0,0.71885,0.00015,16.67698]
[1779051732176,45.43,78259.09,0.0,0.71885,0.00015,16.67698]
[1779051732311,45.43,78259.09,0.0,0.71885,0.00015,16.67698]
[1779051732277,45.43,78251.98,0.0,0.71778,0.00015,16.70606]
[1779051732654,45.43,78247.91,0.0,0.71716,0.00015,16.72261]
[1779051734187,45.43,78247.91,0.0,0.71716,0.00015,16.72261]
[1779051734313,45.43,78247.91,0.0,0.71716,0.00015,16.72261]
[1779051737746,45.43,78246.28,0.0,0.71692,0.00015,16.72923]
[1779051737807,45.43,78246.28,0.0,0.71692,0.00015,16.72923]
[1779051742745,45.43,78246.28,0.0,0.71692,0.00015,16.72922]
[1779051742811,45.43,78246.28,0.0,0.71692,0.00015,16.72922]
[1779051742847,45.43,78242.76,0.0,0.71639,0.00015,16.7435]
[1779051744671,45.43,78242.32,0.0,0.71632,0.00015,16.74528]
[1779051744816,45.43,78242.32,0.0,0.71632,0.00015,16.74528]
[1779051749054,45.43,78241.45,0.0,0.71619,0.00015,16.74876]
[1779051749645,45.43,78240.71,0.0,0.71608,0.00015,16.75174]
[1779051749811,45.43,78240.71,0.0,0.71608,0.00015,16.75174]
[1779051755815,45.43,78241.27,0.0,0.71621,0.00015,16.74417]
[1779051757936,45.43,78241.27,0.0,0.71621,0.00015,16.74417]
[1779051758064,45.43,78241.27,0.0,0.71621,0.00015,16.74417]
[1779051759820,45.43,78240.24,0.0,0.71606,0.00015,16.74833]
[1779051760064,45.43,78240.24,0.0,0.71606,0.00015,16.74833]
[1779051760088,45.43,78236.56,0.0,0.7155,0.00015,16.7632]
[1779051761547,45.43,78236.21,0.0,0.71545,0.00015,16.76459]
[1779051761563,45.43,78236.21,0.0,0.71545,0.00015,16.76459]
[1779051764881,45.43,78226.27,0.0,0.71395,0.00015,16.8045]
[1779051766083,45.43,78226.27,0.0,0.71395,0.00015,16.8045]
[1779051766316,45.43,78226.27,0.0,0.71395,0.00015,16.8045]
[1779051767516,45.43,78222.29,0.0,0.71335,0.00015,16.82032]
[1779051767560,45.43,78222.29,0.0,0.71335,0.00015,16.82032]
[1779051770946,45.43,78221.84,0.0,0.71329,0.00015,16.82189]
[1779051771059,45.43,78221.84,0.0,0.71329,0.00015,16.82189]
[1779051773476,45.43,78221.8,0.0,0.71328,0.00015,16.8222]
[1779051773558,45.43,78221.8,0.0,0.71328,0.00015,16.8222]
[1779051778983,45.43,78221.43,0.0,0.71321,0.00015,16.82401]
[1779051780264,45.43,78221.43,0.0,0.71321,0.00015,16.82401]
[1779051780311,45.43,78221.43,0.0,0.71321,0.00015,16.82401]
[1779051781936,45.43,78221.43,0.0,0.71321,0.00015,16.82406]
[1779051782059,45.43,78221.43,0.0,0.71321,0.00015,16.82406]
[1779051786112,45.43,78220.23,0.0,0.71302,0.00015,16.82912]
[1779051786311,45.43,78220.23,0.0,0.71302,0.00015,16.82912]
[1779051787909,45.43,78219.1,0.0,0.71284,0.00015,16.83373]
[1779051788058,45.43,78219.1,0.0,0.71284,0.00015,16.83373]
[1779051793081,45.44,78212.27,0.0,0.7118,0.00015,16.86122]
[1779051796012,45.44,78210.26,0.0,0.71149,0.00015,16.86928]
[1779051796060,45.44,78210.26,0.0,0.71149,0.00015,16.86928]
[1779051799795,45.44,78210.18,0.0,0.71147,0.00015,16.86969]
[1779051799809,45.44,78210.18,0.0,0.71147,0.00015,16.86969]
[1779051807179,45.44,78210.79,0.0,0.71156,0.00015,16.86754]
[1779051808220,45.44,78210.79,0.0,0.71156,0.00015,16.86754]
[1779051808307,45.44,78210.79,0.0,0.71156,0.00015,16.86754]
[1779051808408,45.44,78210.79,0.0,0.71155,0.00015,16.8676]
[1779051811182,45.44,78210.83,0.0,0.71156,0.00015,16.86747]
[1779051811308,45.44,78210.83,0.0,0.71156,0.00015,16.86747]
[1779051811703,45.44,78210.83,0.0,0.7116,0.00015,16.86229]
[1779051811809,45.44,78210.83,0.0,0.7116,0.00015,16.86229]
[1779051817249,45.44,78210.31,0.0,0.71152,0.00015,16.86454]
[1779051819525,45.44,78210.31,0.0,0.71152,0.00015,16.86454]
[1779051819562,45.44,78210.31,0.0,0.71152,0.00015,16.86454]
[1779051823159,45.44,78211.1,0.0,0.71163,0.00015,16.86152]
[1779051823308,45.44,78211.1,0.0,0.71163,0.00015,16.86152]
[1779051829333,45.45,78211.83,0.0,0.71173,0.00015,16.85891]
[1779051834404,45.45,78211.88,0.0,0.71173,0.00015,16.85886]
[1779051834817,45.45,78211.88,0.0,0.71173,0.00015,16.85894]
[1779051835750,45.45,78211.88,0.0,0.71173,0.00015,16.85894]
[1779051835809,45.45,78211.88,0.0,0.71173,0.00015,16.85894]
[1779051836382,45.45,78212.05,0.0,0.71176,0.00015,16.8583]
[1779051839640,45.45,78211.97,0.0,0.71174,0.00015,16.85873]
[1779051839808,45.45,78211.97,0.0,0.71174,0.00015,16.85873]
[1779051845445,45.45,78211.03,0.0,0.71159,0.00015,16.86271]
[1779051850480,45.45,78209.99,0.0,0.71142,0.00015,16.867]
[1779051854219,45.46,78209.78,0.0,0.71139,0.00015,16.86791]
[1779051854309,45.46,78209.78,0.0,0.71139,0.00015,16.86791]
[1779051856426,45.46,78209.57,0.0,0.71136,0.00015,16.86877]
[1779051856561,45.46,78209.57,0.0,0.71136,0.00015,16.86877]
[1779051856662,45.46,78209.4,0.0,0.71133,0.00015,16.8695]
[1779051857927,45.46,78209.4,0.0,0.71133,0.00015,16.8695]
[1779051858057,45.46,78209.4,0.0,0.71133,0.00015,16.8695]
[1779051863384,45.46,78209.36,0.0,0.71132,0.00015,16.86976]
[1779051863562,45.46,78209.49,0.0,0.71134,0.00015,16.86932]
[1779051868003,45.46,78210.02,0.0,0.71141,0.00015,16.86729]
[1779051868057,45.46,78210.02,0.0,0.71141,0.00015,16.86729]
[1779051873641,45.46,78209.98,0.0,0.71144,0.00015,16.86242]
[1779051878676,45.46,78210.91,0.0,0.71158,0.00015,16.85887]
[1779051881110,45.46,78210.91,0.0,0.71158,0.00015,16.85887]
[1779051881308,45.46,78210.91,0.0,0.71158,0.00015,16.85887]
[1779051881354,45.46,78211.2,0.0,0.71162,0.00015,16.85779]
[1779051884599,45.46,78211.33,0.0,0.71164,0.00015,16.8573]
[1779051884809,45.46,78211.33,0.0,0.71164,0.00015,16.8573]
[1779051886952,45.46,78211.37,0.0,0.71164,0.00015,16.85725]
[1779051887060,45.46,78211.37,0.0,0.71164,0.00015,16.85725]
[1779051890350,45.46,78214.25,0.0,0.71208,0.00015,16.84581]
[1779051890562,45.46,78216.82,0.0,0.71247,0.00015,16.83555]
[1779051891740,45.46,78217.03,0.0,0.7125,0.00015,16.8347]
[1779051891812,45.46,78217.03,0.0,0.7125,0.00015,16.8347]
[1779051892765,45.46,78217.09,0.0,0.71251,0.00015,16.83445]
[1779051892812,45.46,78217.09,0.0,0.71251,0.00015,16.83445]
[1779051892866,45.46,78217.46,0.0,0.71257,0.00015,16.83297]
[1779051898417,45.46,78220.87,0.0,0.71308,0.00015,16.81941]
[1779051898562,45.46,78220.79,0.0,0.71307,0.00015,16.81984]
[1779051901232,45.46,78221.04,0.0,0.7131,0.00015,16.81889]
[1779051901309,45.46,78221.04,0.0,0.7131,0.00015,16.81889]
[1779051901840,45.47,78277.49,0.0,0.7216,0.00015,16.58964]
[1779051902846,45.49,78277.04,0.0,0.72143,0.00015,16.59436]
[1779051903853,45.51,78219.19,0.0,0.71263,0.00015,16.83153]
[1779051904860,45.51,78219.26,0.0,0.71264,0.00015,16.83126]
[1779051906898,45.51,78219.16,0.0,0.71263,0.00015,16.83168]
[1779051907059,45.51,78219.16,0.0,0.71263,0.00015,16.83168]
[1779051908357,45.51,78219.12,0.0,0.71262,0.00015,16.83185]
[1779051908571,45.51,78219.11,0.0,0.71262,0.00015,16.8319]
[1779051910846,45.51,78219.37,0.0,0.71266,0.00015,16.8309]
[1779051911059,45.51,78219.37,0.0,0.71266,0.00015,16.8309]
[1779051911160,45.51,78219.19,0.0,0.71263,0.00015,16.83163]
[1779051912776,45.51,78219.05,0.0,0.71261,0.00015,16.83221]
[1779051912811,45.51,78219.05,0.0,0.71261,0.00015,16.83221]
[1779051913242,45.51,78219.05,0.0,0.71261,0.00015,16.83221]
[1779051913309,45.51,78219.05,0.0,0.71261,0.00015,16.83221]
[1779051920398,45.51,78219.11,0.0,0.71261,0.00015,16.83208]
[1779051920572,45.51,78219.11,0.0,0.71261,0.00015,16.83208]
[1779051920410,45.51,78218.93,0.0,0.71258,0.00015,16.83283]
[1779051922686,45.51,78219.15,0.0,0.71262,0.00015,16.83198]
[1779051922809,45.51,78219.15,0.0,0.71262,0.00015,16.83198]
[1779051927465,45.52,78219.34,0.0,0.71264,0.00015,16.83126]
[1779051927559,45.52,78219.34,0.0,0.71264,0.00015,16.83126]
[1779051929726,45.52,78220.21,0.0,0.71277,0.00015,16.82787]
[1779051929809,45.52,78220.21,0.0,0.71277,0.00015,16.82787]
[1779051930035,45.52,78219.96,0.0,0.71273,0.00015,16.82889]
[1779051934063,45.52,78215.5,0.0,0.7121,0.00015,16.84154]
[1779051940105,45.52,78218.86,0.0,0.7126,0.00015,16.8283]
[1779051945140,45.52,78219.13,0.0,0.71264,0.00015,16.82736]
[1779051950175,45.52,78220.7,0.0,0.71287,0.00015,16.82122]
[1779051955210,45.52,78221.5,0.0,0.71299,0.00015,16.81817]
[1779051961252,45.52,78220.34,0.0,0.71281,0.00015,16.82292]
[1779051967294,45.52,78220.83,0.0,0.71288,0.00015,16.82107]
[1779051972329,45.52,78221.05,0.0,0.71291,0.00015,16.82027]
[1779051974834,45.53,78221.52,0.0,0.71298,0.00015,16.81843]
[1779051975058,45.53,78221.52,0.0,0.71298,0.00015,16.81843]
[1779051977433,45.53,78220.37,0.0,0.7128,0.00015,16.82304]
[1779051977561,45.53,78220.37,0.0,0.7128,0.00015,16.82304]
[1779051982171,45.53,78220.23,0.0,0.71278,0.00015,16.82364]
[1779051982308,45.53,78220.23,0.0,0.71278,0.00015,16.82364]
[1779051986920,45.53,78220.33,0.0,0.7128,0.00015,16.82329]
[1779051990814,45.53,78220.27,0.0,0.71278,0.00015,16.82356]
[1779051991662,45.53,78220.44,0.0,0.71285,0.00015,16.81767]
[1779051991812,45.53,78220.44,0.0,0.71285,0.00015,16.81767]
[1779051994218,45.53,78220.33,0.0,0.71284,0.00015,16.81812]
[1779051994308,45.53,78220.33,0.0,0.71284,0.00015,16.81812]
[1779051994409,45.53,78220.33,0.0,0.71284,0.00015,16.81813]
[1779051996412,45.53,78220.51,0.0,0.71286,0.00015,16.81742]
[1779051996559,45.53,78220.51,0.0,0.71286,0.00015,16.81742]
[1779052001145,45.52,78220.52,0.0,0.71287,0.00015,16.81716]
[1779052001307,45.52,78220.52,0.0,0.71287,0.00015,16.81716]
[1779052007575,45.52,78221.36,0.0,0.71301,0.00015,16.8135]
[1779052008807,45.52,78221.11,0.0,0.71297,0.00015,16.81446]
[1779052015239,45.52,78221.22,0.0,0.713,0.00015,16.81376]
[1779052015307,45.52,78221.22,0.0,0.713,0.00015,16.81376]
[1779052019982,45.52,78220.23,0.0,0.71286,0.00015,16.81744]
[1779052020058,45.52,78220.23,0.0,0.71286,0.00015,16.81744]
[1779052025701,45.51,78220.34,0.0,0.71289,0.00015,16.81671]
[1779052030736,45.51,78220.15,0.0,0.71287,0.00015,16.81723]
[1779052034226,45.51,78220.18,0.0,0.71288,0.00015,16.81702]
[1779052034311,45.51,78220.18,0.0,0.71288,0.00015,16.81702]
[1779052037799,45.51,78220.15,0.0,0.71288,0.00015,16.81695]
[1779052037808,45.51,78220.15,0.0,0.71288,0.00015,16.81695]
[1779052037900,45.51,78220.4,0.0,0.71292,0.00015,16.8159]
[1779052043667,45.51,78220.25,0.0,0.7129,0.00015,16.81631]
[1779052044818,45.51,78220.4,0.0,0.71293,0.00015,16.81561]
[1779052049870,45.5,78219.84,0.0,0.71287,0.00015,16.81704]
[1779052051062,45.5,78219.84,0.0,0.71287,0.00015,16.81704]
[1779052051308,45.5,78219.84,0.0,0.71287,0.00015,16.81704]
[1779052055814,45.49,78220.04,0.0,0.71297,0.00015,16.81039]
[1779052056057,45.49,78220.04,0.0,0.71297,0.00015,16.81039]
[1779052061956,45.49,78219.94,0.0,0.71298,0.00015,16.81016]
[1779052066991,45.48,78220.18,0.0,0.71303,0.00015,16.80883]
[1779052074040,45.48,78221.87,0.0,0.71331,0.00015,16.80139]
[1779052074773,45.48,78221.87,0.0,0.71331,0.00015,16.80139]
[1779052074808,45.48,78221.87,0.0,0.71331,0.00015,16.80139]
[1779052080086,45.47,78220.88,0.0,0.71318,0.00015,16.80478]
[1779052082808,45.47,78220.71,0.0,0.71315,0.00015,16.80537]
[1779052088143,45.47,78220.74,0.0,0.71318,0.00015,16.80455]
[1779052088850,45.47,78220.74,0.0,0.71318,0.00015,16.80455]
[1779052089058,45.47,78220.74,0.0,0.71318,0.00015,16.80455]
[1779052093594,45.46,78220.64,0.0,0.71318,0.00015,16.80454]
[1779052093807,45.46,78220.64,0.0,0.71319,0.00015,16.80433]
[1779052098329,45.46,78220.71,0.0,0.71321,0.00015,16.80373]
[1779052098560,45.46,78220.71,0.0,0.71321,0.00015,16.80373]
[1779052104256,45.45,78220.64,0.0,0.71323,0.00015,16.80326]
[1779052106807,45.45,78220.82,0.0,0.71326,0.00015,16.80232]
[1779052112312,45.44,78220.36,0.0,0.71326,0.00015,16.79832]
[1779052114921,45.44,78220.2,0.0,0.71324,0.00015,16.79887]
[1779052115059,45.44,78220.2,0.0,0.71324,0.00015,16.79887]
[1779052118122,45.44,78219.98,0.0,0.71322,0.00015,16.79946]
[1779052118308,45.44,78219.98,0.0,0.71322,0.00015,16.79946]
[1779052118354,45.44,78219.91,0.0,0.71321,0.00015,16.79956]
[1779052119641,45.44,78219.91,0.0,0.71321,0.00015,16.79956]
[1779052119808,45.44,78220.06,0.0,0.71324,0.00015,16.79887]
[1779052125403,45.43,78220.55,0.0,0.71333,0.00015,16.79639]
[1779052129185,45.43,78221.26,0.0,0.71345,0.00015,16.7933]
[1779052129309,45.43,78221.26,0.0,0.71345,0.00015,16.7933]
[1779052131445,45.43,78227.48,0.0,0.71439,0.00015,16.7683]
[1779052132372,45.43,78227.48,0.0,0.71439,0.00015,16.7683]
[1779052132559,45.43,78227.48,0.0,0.71439,0.00015,16.7683]
[1779052132658,45.43,78227.79,0.0,0.71444,0.00015,16.767]
[1779052133872,45.43,78227.66,0.0,0.71442,0.00015,16.76747]
[1779052134059,45.43,78227.66,0.0,0.71442,0.00015,16.76747]
[1779052139501,45.43,78228.07,0.0,0.7145,0.00015,16.76555]
[1779052142159,45.43,78225.1,0.0,0.71405,0.00015,16.77739]
[1779052142310,45.43,78225.1,0.0,0.71405,0.00015,16.77739]
[1779052144694,45.43,78225.54,0.0,0.71412,0.00015,16.77557]
[1779052144795,45.42,78225.89,0.0,0.71418,0.00015,16.774]
[1779052144811,45.42,78225.89,0.0,0.71418,0.00015,16.774]
[1779052150578,45.42,78226.0,0.0,0.7142,0.00015,16.77331]
[1779052155613,45.42,78227.35,0.0,0.71442,0.00015,16.76765]
[1779052160287,45.42,78227.28,0.0,0.71441,0.00015,16.76785]
[1779052160308,45.42,78227.28,0.0,0.71441,0.00015,16.76785]
[1779052165683,45.42,78227.07,0.0,0.71439,0.00015,16.76838]
[1779052170718,45.41,78226.97,0.0,0.71438,0.00015,16.76858]
[1779052171134,45.41,78226.97,0.0,0.71438,0.00015,16.76858]
[1779052171312,45.41,78226.97,0.0,0.71438,0.00015,16.76858]
[1779052171411,45.41,78226.97,0.0,0.71438,0.00015,16.76858]
[1779052171567,45.41,78226.97,0.0,0.71438,0.00015,16.76858]
[1779052171725,45.41,78226.9,0.0,0.71441,0.00015,16.7636]
[1779052176760,45.41,78226.88,0.0,0.71442,0.00015,16.7635]
[1779052181795,45.41,78227.57,0.0,0.71453,0.00015,16.76054]
[1779052186830,45.41,78227.6,0.0,0.71454,0.00015,16.76026]
[1779052187150,45.41,78227.6,0.0,0.71454,0.00015,16.76026]
[1779052187308,45.41,78227.6,0.0,0.71454,0.00015,16.76026]
[1779052187837,45.41,78227.59,0.0,0.71454,0.00015,16.76027]
[1779052192872,45.41,78227.4,0.0,0.71451,0.00015,16.76089]
[1779052197907,45.41,78227.37,0.0,0.71452,0.00015,16.76086]
[1779052202942,45.41,78227.32,0.0,0.71451,0.00015,16.76092]
[1779052207977,45.4,78227.43,0.0,0.71453,0.00015,16.76033]
[1779052213013,45.4,78227.46,0.0,0.71454,0.00015,16.76006]
[1779052218048,45.4,78227.44,0.0,0.71455,0.00015,16.76]
[1779052221360,45.4,78227.4,0.0,0.71454,0.00015,16.76011]
[1779052221562,45.4,78227.4,0.0,0.71454,0.00015,16.76011]
[1779052221663,45.4,78227.44,0.0,0.71455,0.00015,16.75992]
[1779052227111,45.4,78227.17,0.0,0.71451,0.00015,16.76084]
[1779052228893,45.4,78227.45,0.0,0.71456,0.00015,16.75969]
[1779052229063,45.4,78227.45,0.0,0.71456,0.00015,16.75969]
[1779052229125,45.4,78227.54,0.0,0.71457,0.00015,16.7593]
[1779052234161,45.4,78227.48,0.0,0.71461,0.00015,16.75417]
[1779052235740,45.4,78230.69,0.0,0.7151,0.00015,16.74121]
[1779052236374,45.4,78235.88,0.0,0.71589,0.00015,16.72022]
[1779052238814,45.4,78235.64,0.0,0.71585,0.00015,16.7212]
[1779052238817,45.4,78235.55,0.0,0.71584,0.00015,16.72157]
[1779052244231,45.4,78236.03,0.0,0.71591,0.00015,16.71963]
[1779052246944,45.4,78236.15,0.0,0.71593,0.00015,16.71913]
[1779052247061,45.4,78236.15,0.0,0.71593,0.00015,16.71913]
[1779052249546,45.4,78236.23,0.0,0.71594,0.00015,16.71879]
[1779052249567,45.4,78236.23,0.0,0.71594,0.00015,16.71879]
[1779052249647,45.4,78236.19,0.0,0.71593,0.00015,16.71894]
[1779052253345,45.4,78238.8,0.0,0.71633,0.00015,16.70832]
[1779052253559,45.4,78238.8,0.0,0.71633,0.00015,16.70832]
[1779052261355,45.4,78242.02,0.0,0.71682,0.00015,16.69527]
[1779052267397,45.4,78242.36,0.0,0.71687,0.00015,16.69387]
[1779052275457,45.4,78242.33,0.0,0.71687,0.00015,16.69393]
[1779052278135,45.4,78242.32,0.0,0.71687,0.00015,16.69394]
[1779052278312,45.4,78242.32,0.0,0.71687,0.00015,16.69394]
[1779052281972,45.4,78243.68,0.0,0.71707,0.00015,16.68837]
[1779052282059,45.4,78243.68,0.0,0.71707,0.00015,16.68837]
[1779052282506,45.4,78244.0,0.0,0.71712,0.00015,16.68705]
[1779052287541,45.39,78244.29,0.0,0.71717,0.00015,16.68581]
[1779052294590,45.39,78244.9,0.0,0.71731,0.00015,16.678]
[1779052299625,45.39,78244.96,0.0,0.71732,0.00015,16.6777]
[1779052304559,45.39,78244.98,0.0,0.71732,0.00015,16.67757]
[1779052304810,45.39,78244.98,0.0,0.71732,0.00015,16.67757]
[1779052310702,45.39,78244.84,0.0,0.71731,0.00015,16.67804]
[1779052315737,45.39,78243.25,0.0,0.71707,0.00015,16.68442]
[1779052321779,45.39,78243.11,0.0,0.71705,0.00015,16.68484]
[1779052329835,45.39,78243.26,0.0,0.71708,0.00015,16.68405]
[1779052334870,45.39,78243.26,0.0,0.71709,0.00015,16.68393]
[1779052343933,45.39,78242.97,0.0,0.71705,0.00015,16.68495]
[1779052349975,45.39,78242.9,0.0,0.71704,0.00015,16.68513]
[1779052355010,45.39,78243.04,0.0,0.71711,0.00015,16.6793]
[1779052357911,45.39,78242.9,0.0,0.71709,0.00015,16.67987]
[1779052358059,45.39,78242.93,0.0,0.71709,0.00015,16.67975]
[1779052361405,45.39,78242.82,0.0,0.71707,0.00015,16.68021]
[1779052361568,45.39,78242.82,0.0,0.71707,0.00015,16.68021]
[1779052361601,45.39,78242.89,0.0,0.71708,0.00015,16.67993]
[1779052367094,45.39,78242.93,0.0,0.71709,0.00015,16.67981]
[1779052373778,45.39,78245.62,0.0,0.71749,0.00015,16.66894]
[1779052373808,45.39,78245.62,0.0,0.71749,0.00015,16.66894]
[1779052373874,45.39,78245.59,0.0,0.71749,0.00015,16.6691]
[1779052374144,45.39,78243.27,0.0,0.71713,0.00015,16.67857]
[1779052375151,45.39,78237.66,0.0,0.71629,0.00015,16.70136]
[1779052376158,45.39,78233.63,0.0,0.71568,0.00015,16.71767]
[1779052379179,45.39,78234.59,0.0,0.71582,0.00015,16.7137]
[1779052381193,45.39,78235.66,0.0,0.71599,0.00015,16.70932]
[1779052382201,45.39,78236.62,0.0,0.71613,0.00015,16.70542]
[1779052383972,45.39,78236.62,0.0,0.71613,0.00015,16.70542]
[1779052384016,45.39,78236.62,0.0,0.71613,0.00015,16.70539]
[1779052384058,45.39,78236.62,0.0,0.71613,0.00015,16.70539]
[1779052384215,45.39,78238.78,0.0,0.71646,0.00015,16.69663]
[1779052385223,45.39,78242.6,0.0,0.71704,0.00015,16.68111]
[1779052387755,45.39,78242.95,0.0,0.71709,0.00015,16.6797]
[1779052387811,45.39,78242.95,0.0,0.71709,0.00015,16.6797]
[1779052387909,45.39,78242.99,0.0,0.7171,0.00015,16.67954]
[1779052390259,45.39,78244.77,0.0,0.71737,0.00015,16.67234]
[1779052392816,45.39,78245.29,0.0,0.71744,0.00015,16.67024]
[1779052392911,45.39,78246.85,0.0,0.71768,0.00015,16.66391]
[1779052398315,45.39,78247.61,0.0,0.71779,0.00015,16.66099]
[1779052402221,45.39,78249.05,0.0,0.718,0.00015,16.65521]
[1779052402308,45.39,78249.05,0.0,0.718,0.00015,16.65521]
[1779052404270,45.39,78249.15,0.0,0.71801,0.00015,16.65487]
[1779052404314,45.39,78249.15,0.0,0.71801,0.00015,16.65487]
[1779052404371,45.39,78249.15,0.0,0.71801,0.00015,16.65491]
[1779052409392,45.39,78249.22,0.0,0.71802,0.00015,16.65479]
[1779052411888,45.39,78249.39,0.0,0.71804,0.00015,16.65413]
[1779052412059,45.39,78249.39,0.0,0.71804,0.00015,16.65413]
[1779052417448,45.39,78249.54,0.0,0.7181,0.00015,16.64849]
[1779052418117,45.39,78249.54,0.0,0.7181,0.00015,16.64849]
[1779052418310,45.39,78249.54,0.0,0.7181,0.00015,16.64849]
[1779052418456,45.39,78249.57,0.0,0.7181,0.00015,16.6484]
[1779052425505,45.4,78250.2,0.0,0.71819,0.00015,16.64604]
[1779052426340,45.4,78250.2,0.0,0.71819,0.00015,16.64604]
[1779052426560,45.4,78250.2,0.0,0.71819,0.00015,16.64604]
[1779052432162,45.4,78251.14,0.0,0.71833,0.00015,16.64237]
[1779052432308,45.4,78251.14,0.0,0.71833,0.00015,16.64237]
[1779052432708,45.4,78251.14,0.0,0.71833,0.00015,16.64237]
[1779052432812,45.4,78251.14,0.0,0.71833,0.00015,16.64237]
[1779052432909,45.4,78251.14,0.0,0.71833,0.00015,16.6424]
[1779052438491,45.4,78252.64,0.0,0.71855,0.00015,16.63639]
[1779052442281,45.4,78255.71,0.0,0.71901,0.00015,16.62395]
[1779052442309,45.4,78255.71,0.0,0.71901,0.00015,16.62395]
[1779052445902,45.4,78259.13,0.0,0.71952,0.00015,16.61009]
[1779052446068,45.4,78259.13,0.0,0.71952,0.00015,16.61009]
[1779052446003,45.4,78261.94,0.0,0.71994,0.00015,16.59858]
[1779052449742,45.4,78263.91,0.0,0.72023,0.00015,16.5906]
[1779052449807,45.4,78263.91,0.0,0.72023,0.00015,16.5906]
[1779052455718,45.4,78263.91,0.0,0.72022,0.00015,16.59088]
[1779052458985,45.4,78264.13,0.0,0.72025,0.00015,16.59005]
[1779052459058,45.4,78264.13,0.0,0.72025,0.00015,16.59005]
[1779052459010,45.41,78264.68,0.0,0.72033,0.00015,16.58782]
[1779052459608,45.41,78264.68,0.0,0.72033,0.00015,16.58782]
[1779052459808,45.41,78264.68,0.0,0.72033,0.00015,16.58782]
[1779052459856,45.41,78264.73,0.0,0.72034,0.00015,16.58765]
[1779052460772,45.41,78267.59,0.0,0.72077,0.00015,16.57592]
[1779052465807,45.41,78265.87,0.0,0.7205,0.00015,16.5833]
[1779052470842,45.41,78266.14,0.0,0.72053,0.00015,16.58247]
[1779052473458,45.41,78266.2,0.0,0.72058,0.00015,16.57707]
[1779052478899,45.41,78266.09,0.0,0.72055,0.00015,16.57786]
[1779052481398,45.41,78266.13,0.0,0.72055,0.00015,16.57775]
[1779052481563,45.41,78266.13,0.0,0.72055,0.00015,16.57775]
[1779052481629,45.42,78266.13,0.0,0.72055,0.00015,16.57786]
[1779052485949,45.42,78267.31,0.0,0.72072,0.00015,16.57322]
[1779052491991,45.42,78267.03,0.0,0.72067,0.00015,16.57473]
[1779052497026,45.42,78266.67,0.0,0.7206,0.00015,16.57654]
[1779052503068,45.43,78266.78,0.0,0.7206,0.00015,16.5765]
[1779052510117,45.43,78260.7,0.0,0.71967,0.00015,16.60205]
[1779052511124,45.43,78252.28,0.0,0.7184,0.00015,16.63667]
[1779052516159,45.44,78251.04,0.0,0.7182,0.00015,16.64196]
[1779052519180,45.44,78249.7,0.0,0.71799,0.00015,16.64753]
[1779052524215,45.44,78249.95,0.0,0.71803,0.00015,16.64668]
[1779052529251,45.44,78250.19,0.0,0.71806,0.00015,16.64587]
[1779052536300,45.44,78243.91,0.0,0.71715,0.00015,16.6664]
[1779052537307,45.44,78238.36,0.0,0.71631,0.00015,16.68892]
[1779052543349,45.44,78238.34,0.0,0.7163,0.00015,16.68894]
[1779052549015,45.44,78237.57,0.0,0.71619,0.00015,16.69204]
[1779052549616,45.44,78240.44,0.0,0.71662,0.00015,16.6804]
[1779052550816,45.44,78240.44,0.0,0.71662,0.00015,16.6804]
[1779052550894,45.44,78241.1,0.0,0.71672,0.00015,16.67773]
[1779052556020,45.44,78241.49,0.0,0.71678,0.00015,16.67616]
[1779052556059,45.44,78241.49,0.0,0.71678,0.00015,16.67616]
[1779052557594,45.44,78241.81,0.0,0.71683,0.00015,16.67491]
[1779052557818,45.44,78241.81,0.0,0.71683,0.00015,16.67491]
[1779052557911,45.44,78241.82,0.0,0.71683,0.00015,16.67489]
[1779052564496,45.44,78240.6,0.0,0.71664,0.00015,16.67986]
[1779052569531,45.44,78241.89,0.0,0.71684,0.00015,16.67462]
[1779052573658,45.44,78242.01,0.0,0.71686,0.00015,16.67413]
[1779052573813,45.44,78242.01,0.0,0.71686,0.00015,16.67413]
[1779052575034,45.44,78241.87,0.0,0.71684,0.00015,16.6747]
[1779052575059,45.44,78241.87,0.0,0.71684,0.00015,16.6747]
[1779052578877,45.44,78242.48,0.0,0.71693,0.00015,16.67221]
[1779052579057,45.44,78242.48,0.0,0.71693,0.00015,16.67221]
[1779052582722,45.44,78243.1,0.0,0.71702,0.00015,16.66968]
[1779052582809,45.44,78243.1,0.0,0.71702,0.00015,16.66968]
[1779052584886,45.44,78245.62,0.0,0.7174,0.00015,16.65944]
[1779052585061,45.44,78245.62,0.0,0.7174,0.00015,16.65944]
[1779052585067,45.44,78245.62,0.0,0.7174,0.00015,16.65944]
[1779052585157,45.44,78248.22,0.0,0.7178,0.00015,16.64886]
[1779052585316,45.44,78248.22,0.0,0.7178,0.00015,16.64886]
[1779052586548,45.44,78248.4,0.0,0.71782,0.00015,16.64815]
[1779052586562,45.44,78248.4,0.0,0.71782,0.00015,16.64815]
[1779052590386,45.44,78248.82,0.0,0.71788,0.00015,16.64649]
[1779052594242,45.44,78248.96,0.0,0.71795,0.00015,16.64074]
[1779052594312,45.44,78248.96,0.0,0.71795,0.00015,16.64074]
[1779052595186,45.44,78248.96,0.0,0.71795,0.00015,16.64074]
[1779052595313,45.44,78248.96,0.0,0.71795,0.00015,16.64077]
[1779052595713,45.44,78249.0,0.0,0.71795,0.00015,16.64063]
[1779052598063,45.44,78249.0,0.0,0.71795,0.00015,16.64063]
[1779052600809,45.44,78248.78,0.0,0.71792,0.00015,16.64157]
[1779052601913,45.44,78248.78,0.0,0.71792,0.00015,16.6416]
[1779052602058,45.44,78248.78,0.0,0.71792,0.00015,16.6416]
[1779052605731,45.44,78248.66,0.0,0.7179,0.00015,16.64214]
[1779052606819,45.44,78248.84,0.0,0.71792,0.00015,16.64141]
[1779052609574,45.44,78248.73,0.0,0.71791,0.00015,16.64187]
[1779052609807,45.44,78248.73,0.0,0.71791,0.00015,16.64187]
[1779052613403,45.44,78248.73,0.0,0.7179,0.00015,16.6419]
[1779052616812,45.44,78248.66,0.0,0.71789,0.00015,16.64219]
[1779052619932,45.44,78248.82,0.0,0.71792,0.00015,16.64154]
[1779052620058,45.44,78248.82,0.0,0.71792,0.00015,16.64154]
[1779052623898,45.44,78248.83,0.0,0.71792,0.00015,16.64149]
[1779052626810,45.44,78248.78,0.0,0.71791,0.00015,16.64169]
[1779052627885,45.44,78248.54,0.0,0.71788,0.00015,16.64267]
[1779052628058,45.44,78248.54,0.0,0.71788,0.00015,16.64267]
[1779052631867,45.44,78247.19,0.0,0.71767,0.00015,16.64813]
[1779052634817,45.44,78247.21,0.0,0.71768,0.00015,16.64802]
[1779052635098,45.44,78247.21,0.0,0.71768,0.00015,16.64802]
[1779052635146,45.44,78247.25,0.0,0.71768,0.00015,16.64785]
[1779052635312,45.44,78247.25,0.0,0.71768,0.00015,16.64785]
[1779052635852,45.44,78247.25,0.0,0.71768,0.00015,16.64785]
[1779052636058,45.44,78247.25,0.0,0.71768,0.00015,16.64785]
[1779052639860,45.44,78247.21,0.0,0.71768,0.00015,16.64797]
[1779052640712,45.44,78247.17,0.0,0.71767,0.00015,16.64813]
[1779052640809,45.44,78247.17,0.0,0.71767,0.00015,16.64813]
[1779052643844,45.44,78244.57,0.0,0.71728,0.00015,16.65867]
[1779052644067,45.44,78244.57,0.0,0.71728,0.00015,16.65867]
[1779052644230,45.44,78244.57,0.0,0.71728,0.00015,16.65867]
[1779052644316,45.44,78242.28,0.0,0.71694,0.00015,16.66795]
[1779052645057,45.44,78242.26,0.0,0.71693,0.00015,16.668]
[1779052647831,45.44,78241.23,0.0,0.71678,0.00015,16.67212]
[1779052648058,45.44,78241.23,0.0,0.71678,0.00015,16.67212]
[1779052651804,45.44,78241.24,0.0,0.71683,0.00015,16.6667]
[1779052652813,45.44,78241.1,0.0,0.71681,0.00015,16.66724]
[1779052655813,45.44,78240.87,0.0,0.71678,0.00015,16.6681]
[1779052656057,45.44,78240.87,0.0,0.71678,0.00015,16.6681]
[1779052657111,45.44,78240.87,0.0,0.71678,0.00015,16.66807]
[1779052657317,45.44,78240.87,0.0,0.71678,0.00015,16.66807]
[1779052657142,45.44,78240.99,0.0,0.7168,0.00015,16.66756]
[1779052658252,45.44,78240.99,0.0,0.7168,0.00015,16.66756]
[1779052658310,45.44,78240.99,0.0,0.7168,0.00015,16.66756]
[1779052659809,45.44,78238.59,0.0,0.71644,0.00015,16.67724]
[1779052660057,45.44,78238.59,0.0,0.71644,0.00015,16.67724]
[1779052663788,45.44,78238.32,0.0,0.7164,0.00015,16.67822]
[1779052663809,45.44,78238.32,0.0,0.7164,0.00015,16.67822]
[1779052667792,45.44,78238.25,0.0,0.71639,0.00015,16.67844]
[1779052670814,45.44,78238.25,0.0,0.7164,0.00015,16.67836]
[1779052671949,45.44,78238.32,0.0,0.71641,0.00015,16.678]
[1779052672058,45.44,78238.32,0.0,0.71641,0.00015,16.678]
[1779052674567,45.44,78238.32,0.0,0.71641,0.00015,16.67797]
[1779052674817,45.44,78238.32,0.0,0.71641,0.00015,16.67797]
[1779052675268,45.43,78238.4,0.0,0.71642,0.00015,16.67759]
[1779052676071,45.43,78238.4,0.0,0.71642,0.00015,16.67759]
[1779052676812,45.43,78238.41,0.0,0.71643,0.00015,16.67752]
[1779052680212,45.43,78238.47,0.0,0.71644,0.00015,16.67726]
[1779052680308,45.43,78238.47,0.0,0.71644,0.00015,16.67726]
[1779052686345,45.43,78238.47,0.0,0.71644,0.00015,16.6771]
[1779052686705,45.43,78238.47,0.0,0.71644,0.00015,16.6771]
[1779052686810,45.43,78238.47,0.0,0.71644,0.00015,16.6771]
[1779052690700,45.43,78238.47,0.0,0.71644,0.00015,16.6771]
[1779052690810,45.43,78238.47,0.0,0.71644,0.00015,16.6771]
[1779052694671,45.43,78237.52,0.0,0.7163,0.00015,16.68086]
[1779052696810,45.43,78237.76,0.0,0.71634,0.00015,16.67987]
[1779052698658,45.43,78238.08,0.0,0.71639,0.00015,16.67855]
[1779052698807,45.43,78238.08,0.0,0.71639,0.00015,16.67855]
[1779052702644,45.43,78238.08,0.0,0.71639,0.00015,16.67854]
[1779052704809,45.43,78237.33,0.0,0.71628,0.00015,16.68153]
[1779052706634,45.43,78237.29,0.0,0.71627,0.00015,16.68167]
[1779052706809,45.43,78237.29,0.0,0.71627,0.00015,16.68167]
[1779052710601,45.43,78237.37,0.0,0.71628,0.00015,16.68133]
[1779052712808,45.43,78237.43,0.0,0.71634,0.00015,16.6758]
[1779052714601,45.43,78237.43,0.0,0.71634,0.00015,16.6758]
[1779052714807,45.43,78237.43,0.0,0.71634,0.00015,16.6758]
[1779052716556,45.43,78242.04,0.0,0.71704,0.00015,16.65708]
[1779052718573,45.43,78243.68,0.0,0.71728,0.00015,16.65042]
[1779052720813,45.43,78247.01,0.0,0.71779,0.00015,16.63692]
[1779052722566,45.43,78247.07,0.0,0.71779,0.00015,16.63675]
[1779052722810,45.43,78247.07,0.0,0.71779,0.00015,16.63675]
[1779052723288,45.43,78247.07,0.0,0.71779,0.00015,16.63675]
[1779052723317,45.43,78247.07,0.0,0.71779,0.00015,16.63675]
[1779052723315,45.43,78247.16,0.0,0.7178,0.00015,16.63641]
[1779052723605,45.43,78247.66,0.0,0.71788,0.00015,16.6344]
[1779052726570,45.43,78247.31,0.0,0.71782,0.00015,16.63589]
[1779052726808,45.43,78247.31,0.0,0.71782,0.00015,16.63589]
[1779052730534,45.43,78247.42,0.0,0.71784,0.00015,16.63555]
[1779052730559,45.43,78247.42,0.0,0.71784,0.00015,16.63555]
[1779052733824,45.43,78247.86,0.0,0.7179,0.00015,16.63383]
[1779052733991,45.43,78247.86,0.0,0.7179,0.00015,16.63383]
[1779052734065,45.43,78247.86,0.0,0.7179,0.00015,16.63383]
[1779052734090,45.43,78250.02,0.0,0.71823,0.00015,16.62504]
[1779052734533,45.43,78250.02,0.0,0.71823,0.00015,16.62504]
[1779052734566,45.43,78250.02,0.0,0.71823,0.00015,16.62504]
[1779052738525,45.44,78249.86,0.0,0.7182,0.00015,16.62582]
[1779052742511,45.44,78247.19,0.0,0.71779,0.00015,16.63681]
[1779052742560,45.44,78247.19,0.0,0.71779,0.00015,16.63681]
[1779052746499,45.44,78247.76,0.0,0.71787,0.00015,16.63455]
[1779052746563,45.44,78247.76,0.0,0.71787,0.00015,16.63455]
[1779052751803,45.44,78247.79,0.0,0.71788,0.00015,16.63451]
[1779052753000,45.44,78247.79,0.0,0.71788,0.00015,16.63451]
[1779052753059,45.44,78247.79,0.0,0.71788,0.00015,16.63451]
[1779052756978,45.44,78248.33,0.0,0.71796,0.00015,16.63236]
[1779052760809,45.44,78248.22,0.0,0.71794,0.00015,16.63286]
[1779052760953,45.44,78248.22,0.0,0.71794,0.00015,16.63286]
[1779052761059,45.44,78248.22,0.0,0.71794,0.00015,16.63286]
[1779052764943,45.44,78248.28,0.0,0.71795,0.00015,16.63266]
[1779052765057,45.44,78248.28,0.0,0.71795,0.00015,16.63266]
[1779052768930,45.44,78247.83,0.0,0.71788,0.00015,16.63453]
[1779052769058,45.44,78247.83,0.0,0.71788,0.00015,16.63453]
[1779052772043,45.44,78250.85,0.0,0.71833,0.00015,16.62224]
[1779052772064,45.44,78250.85,0.0,0.71833,0.00015,16.62224]
[1779052772339,45.44,78250.85,0.0,0.71833,0.00015,16.62224]
[1779052772409,45.44,78254.99,0.0,0.719,0.00015,16.60012]
[1779052772560,45.44,78254.99,0.0,0.719,0.00015,16.60012]
[1779052772910,45.44,78254.99,0.0,0.719,0.00015,16.60012]
[1779052773061,45.44,78254.99,0.0,0.719,0.00015,16.60012]
[1779052776758,45.44,78255.78,0.0,0.71911,0.00015,16.59703]
[1779052776817,45.44,78255.78,0.0,0.71911,0.00015,16.59703]
[1779052778011,45.44,78258.36,0.0,0.7195,0.00015,16.58652]
[1779052778061,45.44,78258.36,0.0,0.7195,0.00015,16.58652]
[1779052778161,45.44,78259.07,0.0,0.7196,0.00015,16.58367]
[1779052779192,45.44,78259.07,0.0,0.7196,0.00015,16.58367]
[1779052779309,45.44,78259.07,0.0,0.7196,0.00015,16.58367]
[1779052780597,45.44,78261.0,0.0,0.71989,0.00015,16.57588]
[1779052780810,45.44,78261.0,0.0,0.71989,0.00015,16.57588]
[1779052783658,45.45,78261.18,0.0,0.71991,0.00015,16.57535]
[1779052783815,45.45,78261.18,0.0,0.71991,0.00015,16.57535]
[1779052784139,45.45,78261.18,0.0,0.71991,0.00015,16.57535]
[1779052784314,45.45,78261.18,0.0,0.71991,0.00015,16.57535]
[1779052784424,45.45,78261.18,0.0,0.71991,0.00015,16.57535]
[1779052784409,45.45,78262.15,0.0,0.72005,0.00015,16.57144]
[1779052786808,45.45,78262.8,0.0,0.72015,0.00015,16.56882]
[1779052788261,45.45,78265.66,0.0,0.72058,0.00015,16.5571]
[1779052788287,45.45,78265.66,0.0,0.72058,0.00015,16.5571]
[1779052788310,45.45,78265.66,0.0,0.72058,0.00015,16.5571]
[1779052788360,45.45,78267.54,0.0,0.72086,0.00015,16.54942]
[1779052790074,45.45,78271.46,0.0,0.72144,0.00015,16.5334]
[1779052792420,45.45,78271.5,0.0,0.72144,0.00015,16.53332]
[1779052792573,45.45,78271.74,0.0,0.72147,0.00015,16.5325]
[1779052796403,45.45,78272.41,0.0,0.72157,0.00015,16.52992]
[1779052796900,45.45,78272.41,0.0,0.72157,0.00015,16.52992]
[1779052796961,45.45,78272.41,0.0,0.72157,0.00015,16.52992]
[1779052797066,45.45,78272.41,0.0,0.72157,0.00015,16.52992]
[1779052797124,45.45,78272.46,0.0,0.72157,0.00015,16.5299]
[1779052800370,45.46,78272.32,0.0,0.72154,0.00015,16.53067]
[1779052800559,45.46,78272.32,0.0,0.72154,0.00015,16.53087]
[1779052804374,45.46,78272.39,0.0,0.72154,0.00015,16.53069]
[1779052804559,45.46,78272.39,0.0,0.72154,0.00015,16.5309]
[1779052807816,45.46,78272.39,0.0,0.72153,0.00015,16.531]
[1779052808063,45.46,78272.39,0.0,0.72153,0.00015,16.531]
[1779052808159,45.46,78272.39,0.0,0.72152,0.00015,16.53131]
[1779052809553,45.46,78272.27,0.0,0.7215,0.00015,16.5319]
[1779052809810,45.46,78272.27,0.0,0.7215,0.00015,16.5319]
[1779052812353,45.47,78272.2,0.0,0.72148,0.00015,16.53238]
[1779052812557,45.47,78271.85,0.0,0.72142,0.00015,16.53401]
[1779052818847,45.47,78273.63,0.0,0.72168,0.00015,16.52708]
[1779052819059,45.47,78273.63,0.0,0.72168,0.00015,16.52708]
[1779052820147,45.47,78273.67,0.0,0.72167,0.00015,16.52714]
[1779052820311,45.47,78273.67,0.0,0.72167,0.00015,16.52714]
[1779052820409,45.47,78273.67,0.0,0.72167,0.00015,16.52725]
[1779052822823,45.47,78273.74,0.0,0.72167,0.00015,16.52718]
[1779052824810,45.48,78274.35,0.0,0.72176,0.00015,16.52489]
[1779052826812,45.48,78274.36,0.0,0.72175,0.00015,16.52496]
[1779052827057,45.48,78274.36,0.0,0.72175,0.00015,16.52496]
[1779052830780,45.48,78275.45,0.0,0.7219,0.00015,16.52105]
[1779052830813,45.48,78275.45,0.0,0.7219,0.00015,16.52105]
[1779052831003,45.48,78275.45,0.0,0.7219,0.00015,16.52105]
[1779052831060,45.48,78275.45,0.0,0.7219,0.00015,16.52105]
[1779052831362,45.48,78280.69,0.0,0.72272,0.00015,16.49421]
[1779052832370,45.48,78284.18,0.0,0.72324,0.00015,16.47987]
[1779052833377,45.49,78287.4,0.0,0.72372,0.00015,16.46665]
[1779052834782,45.49,78286.78,0.0,0.72362,0.00015,16.46939]
[1779052834810,45.49,78286.78,0.0,0.72362,0.00015,16.46939]
[1779052836879,45.49,78288.3,0.0,0.72383,0.00015,16.46344]
[1779052836972,45.49,78288.3,0.0,0.72383,0.00015,16.46344]
[1779052837405,45.49,78291.72,0.0,0.72434,0.00015,16.44939]
[1779052842440,45.5,78289.34,0.0,0.72395,0.00015,16.46026]
[1779052847477,45.5,78289.16,0.0,0.7239,0.00015,16.46155]
[1779052847572,45.51,78289.15,0.0,0.72388,0.00015,16.46213]
[1779052855531,45.52,78289.66,0.0,0.72391,0.00015,16.46143]
[1779052861573,45.53,78289.66,0.0,0.72388,0.00015,16.46246]
[1779052866608,45.54,78290.12,0.0,0.72392,0.00015,16.46138]
[1779052871860,45.54,78290.02,0.0,0.72388,0.00015,16.46229]
[1779052878470,45.55,78291.93,0.0,0.72413,0.00015,16.45552]
[1779052878564,45.55,78291.97,0.0,0.72413,0.00015,16.45552]
[1779052878784,45.55,78291.97,0.0,0.72413,0.00015,16.45552]
[1779052878810,45.55,78291.97,0.0,0.72413,0.00015,16.45552]
[1779052878910,45.55,78292.38,0.0,0.72418,0.00015,16.45399]
[1779052884734,45.56,78292.59,0.0,0.72418,0.00015,16.45412]
[1779052889945,45.56,78293.34,0.0,0.72428,0.00015,16.45144]
[1779052890058,45.56,78293.34,0.0,0.72428,0.00015,16.45144]
[1779052890121,45.56,78293.34,0.0,0.72428,0.00015,16.45144]
[1779052890312,45.56,78293.34,0.0,0.72428,0.00015,16.45144]
[1779052890403,45.56,78293.35,0.0,0.72428,0.00015,16.45152]
[1779052892790,45.57,78300.15,0.0,0.72532,0.00015,16.41826]
[1779052893808,45.57,78300.15,0.0,0.72532,0.00015,16.41826]
[1779052894064,45.57,78300.15,0.0,0.72532,0.00015,16.41826]
[1779052894154,45.57,78302.28,0.0,0.72563,0.00015,16.40951]
[1779052898832,45.57,78305.52,0.0,0.72609,0.00015,16.39665]
[1779052899956,45.57,78305.52,0.0,0.72609,0.00015,16.39665]
[1779052900059,45.57,78305.52,0.0,0.72609,0.00015,16.39665]
[1779052905259,45.58,78308.25,0.0,0.72647,0.00015,16.38596]
[1779052905272,45.58,78313.02,0.0,0.72717,0.00015,16.36612]
[1779052905888,45.58,78333.47,0.0,0.73019,0.00015,16.27994]
[1779052906896,45.58,78332.74,0.0,0.73008,0.00015,16.28321]
[1779052907630,45.58,78332.74,0.0,0.73008,0.00015,16.28321]
[1779052908264,45.58,78332.74,0.0,0.73008,0.00015,16.28321]
[1779052908481,45.58,78332.74,0.0,0.73008,0.00015,16.28321]
[1779052908521,45.59,78334.97,0.0,0.7304,0.00015,16.27393]
[1779052908710,45.59,78334.97,0.0,0.7304,0.00015,16.27393]
[1779052908876,45.59,78334.97,0.0,0.7304,0.00015,16.27393]
[1779052908912,45.59,78334.99,0.0,0.7304,0.00015,16.27403]
[1779052913946,45.59,78335.14,0.0,0.73038,0.00015,16.27444]
[1779052915631,45.6,78335.19,0.0,0.73038,0.00015,16.27447]
[1779052915808,45.6,78335.19,0.0,0.73038,0.00015,16.27447]
[1779052915960,45.6,78335.47,0.0,0.73041,0.00015,16.27353]
[1779052919811,45.6,78338.67,0.0,0.73086,0.00015,16.2606]
[1779052920058,45.6,78338.67,0.0,0.73086,0.00015,16.2606]
[1779052925503,45.61,78338.28,0.0,0.73077,0.00015,16.2633]
[1779052925561,45.61,78338.28,0.0,0.73077,0.00015,16.2633]
[1779052930526,45.62,78341.17,0.0,0.73116,0.00015,16.2522]
[1779052930563,45.62,78341.17,0.0,0.73116,0.00015,16.2522]
[1779052930575,45.63,78341.17,0.0,0.73114,0.00015,16.25273]
[1779052931066,45.63,78344.74,0.0,0.73166,0.00015,16.23755]
[1779052932073,45.63,78346.29,0.0,0.73188,0.00015,16.23124]
[1779052935121,45.63,78346.57,0.0,0.7319,0.00015,16.23063]
[1779052935310,45.63,78346.57,0.0,0.7319,0.00015,16.23063]
[1779052935312,45.63,78346.46,0.0,0.73188,0.00015,16.23139]
[1779052936101,45.64,78344.16,0.0,0.73153,0.00015,16.24148]
[1779052941149,45.65,78344.07,0.0,0.73148,0.00015,16.24299]
[1779052942143,45.65,78341.33,0.0,0.73106,0.00015,16.25519]
[1779052942815,45.65,78341.33,0.0,0.73106,0.00015,16.25519]
[1779052943150,45.65,78340.35,0.0,0.73091,0.00015,16.25961]
[1779052948185,45.66,78338.89,0.0,0.73065,0.00015,16.26708]
[1779052950228,45.66,78336.95,0.0,0.73036,0.00015,16.27555]
[1779052950312,45.66,78336.95,0.0,0.73036,0.00015,16.27555]
[1779052950411,45.67,78333.09,0.0,0.72978,0.00015,16.29212]
[1779052952449,45.67,78333.5,0.0,0.72988,0.00015,16.28529]
[1779052952560,45.67,78333.5,0.0,0.72988,0.00015,16.28529]
[1779052952550,45.67,78333.82,0.0,0.72992,0.00015,16.28416]
[1779052958255,45.68,78333.73,0.0,0.72986,0.00015,16.2859]
[1779052963290,45.69,78333.37,0.0,0.72977,0.00015,16.28857]
[1779052967328,45.69,78331.93,0.0,0.72954,0.00015,16.29532]
[1779052967562,45.69,78331.93,0.0,0.72954,0.00015,16.29532]
[1779052973360,45.71,78330.78,0.0,0.72932,0.00015,16.30167]
[1779052977348,45.71,78330.42,0.0,0.72925,0.00015,16.30381]
[1779052977561,45.71,78330.42,0.0,0.72925,0.00015,16.30381]
[1779052978341,45.71,78330.42,0.0,0.72924,0.00015,16.30401]
[1779052978559,45.71,78330.42,0.0,0.72924,0.00015,16.30401]
[1779052978395,45.71,78330.38,0.0,0.72923,0.00015,16.30438]
[1779052983430,45.72,78331.32,0.0,0.72933,0.00015,16.30143]
[1779052987990,45.73,78331.72,0.0,0.72936,0.00015,16.30056]
[1779052988058,45.73,78331.72,0.0,0.72936,0.00015,16.30056]
[1779052993500,45.74,78330.73,0.0,0.72918,0.00015,16.3059]
[1779052996336,45.74,78331.63,0.0,0.7293,0.00015,16.3025]
[1779052996566,45.74,78331.63,0.0,0.7293,0.00015,16.3025]
[1779052996666,45.74,78331.52,0.0,0.72927,0.00015,16.30335]
[1779053000954,45.75,78333.24,0.0,0.7295,0.00015,16.29669]
[1779053001062,45.75,78333.24,0.0,0.7295,0.00015,16.29669]
[1779053009612,45.76,78335.05,0.0,0.72971,0.00015,16.29087]
[1779053014647,45.77,78334.9,0.0,0.72969,0.00015,16.2874]
[1779053016133,45.77,78334.41,0.0,0.72961,0.00015,16.28967]
[1779053016315,45.77,78334.41,0.0,0.72961,0.00015,16.28967]
[1779053018365,45.78,78334.62,0.0,0.72963,0.00015,16.28919]
[1779053018564,45.78,78334.62,0.0,0.72963,0.00015,16.28919]
[1779053018677,45.78,78334.34,0.0,0.72958,0.00015,16.29057]
[1779053023713,45.79,78334.37,0.0,0.72955,0.00015,16.29145]
[1779053033783,45.8,78334.37,0.0,0.72949,0.00015,16.29346]
[1779053037266,45.8,78334.37,0.0,0.72949,0.00015,16.29346]
[1779053037309,45.8,78334.37,0.0,0.72949,0.00015,16.29346]
[1779053037368,45.81,78334.73,0.0,0.72952,0.00015,16.29254]
[1779053043033,45.81,78334.66,0.0,0.72948,0.00015,16.29383]
[1779053043075,45.82,78351.93,0.0,0.732,0.00015,16.22107]
[1779053043855,45.82,78370.21,0.0,0.73466,0.00015,16.1433]
[1779053044862,45.82,78375.21,0.0,0.73537,0.00015,16.12209]
[1779053046633,45.82,78375.21,0.0,0.73537,0.00015,16.12209]
[1779053046645,45.82,78377.86,0.0,0.73575,0.00014,16.11095]
[1779053049897,45.83,78378.7,0.0,0.73585,0.00014,16.10811]
[1779053052918,45.83,78380.54,0.0,0.73612,0.00014,16.10008]
[1779053053925,45.82,78382.19,0.0,0.73636,0.00014,16.09295]
[1779053056946,45.82,78383.34,0.0,0.73653,0.00014,16.0879]
[1779053061981,45.82,78383.63,0.0,0.73658,0.00014,16.0865]
[1779053062831,45.82,78383.63,0.0,0.73658,0.00014,16.0865]
[1779053066273,45.82,78383.99,0.0,0.73663,0.00014,16.08488]
[1779053066311,45.82,78383.99,0.0,0.73663,0.00014,16.08488]
[1779053066367,45.82,78383.99,0.0,0.73663,0.00014,16.08481]
[1779053072051,45.82,78384.94,0.0,0.73682,0.00014,16.07515]
[1779053073058,45.82,78386.04,0.0,0.73698,0.00014,16.07037]
[1779053075072,45.82,78388.5,0.0,0.73734,0.00014,16.05971]
[1779053080399,45.82,78388.79,0.0,0.73739,0.00014,16.05835]
[1779053080565,45.82,78388.79,0.0,0.73739,0.00014,16.05835]
[1779053080664,45.82,78389.83,0.0,0.73754,0.00014,16.05382]
[1779053083129,45.82,78390.6,0.0,0.73765,0.00014,16.0504]
[1779053084135,45.82,78391.24,0.0,0.73775,0.00014,16.04761]
[1779053089170,45.82,78392.29,0.0,0.7379,0.00014,16.04296]
[1779053094205,45.82,78392.43,0.0,0.73792,0.00014,16.04228]
[1779053097227,45.82,78393.78,0.0,0.73812,0.00014,16.0364]
[1779053102261,45.81,78395.96,0.0,0.73844,0.00014,16.02681]
[1779053103268,45.81,78398.68,0.0,0.73883,0.00014,16.01496]
[1779053104275,45.81,78398.07,0.0,0.73875,0.00014,16.01755]
[1779053106289,45.81,78398.91,0.0,0.73887,0.00014,16.01381]
[1779053107296,45.81,78400.02,0.0,0.73903,0.00014,16.00895]
[1779053108303,45.81,78401.05,0.0,0.73918,0.00014,16.00444]
[1779053109310,45.81,78402.1,0.0,0.73933,0.00014,15.99984]
[1779053110317,45.81,78403.52,0.0,0.73954,0.00014,15.99365]
[1779053113338,45.81,78404.13,0.0,0.73963,0.00014,15.99094]
[1779053114345,45.81,78398.67,0.0,0.73884,0.00014,16.01463]
[1779053115352,45.81,78394.26,0.0,0.73821,0.00014,16.03369]
[1779053118374,45.81,78391.45,0.0,0.73781,0.00014,16.04567]
[1779053119381,45.81,78388.75,0.0,0.73742,0.00014,16.05734]
[1779053120388,45.81,78383.68,0.0,0.73669,0.00014,16.07919]
[1779053122402,45.81,78382.84,0.0,0.73657,0.00014,16.08274]
[1779053124416,45.81,78384.31,0.0,0.73678,0.00014,16.07633]
[1779053125423,45.81,78386.59,0.0,0.73711,0.00014,16.06646]
[1779053130458,45.81,78385.84,0.0,0.73701,0.00014,16.06955]
[1779053132472,45.81,78385.07,0.0,0.73695,0.00014,16.06744]
[1779053137507,45.81,78385.07,0.0,0.73695,0.00014,16.06725]
[1779053143549,45.8,78385.15,0.0,0.73697,0.00014,16.06665]
[1779053148584,45.8,78385.02,0.0,0.73696,0.00014,16.06699]
[1779053153619,45.8,78385.03,0.0,0.73697,0.00014,16.0667]
[1779053158654,45.8,78385.11,0.0,0.73699,0.00014,16.06611]
[1779053163690,45.8,78384.98,0.0,0.73698,0.00014,16.06649]
[1779053170744,45.8,78385.17,0.0,0.73701,0.00014,16.06557]
[1779053175779,45.79,78384.81,0.0,0.73696,0.00014,16.0669]
[1779053176786,45.79,78382.33,0.0,0.73661,0.00014,16.07754]
[1779053178800,45.79,78383.38,0.0,0.73676,0.00014,16.07284]
[1779053183835,45.79,78381.28,0.0,0.73647,0.00014,16.08161]
[1779053184842,45.79,78379.33,0.0,0.73619,0.00014,16.08994]
[1779053185849,45.79,78377.37,0.0,0.7359,0.00015,16.09836]
[1779053186856,45.79,78376.42,0.0,0.73577,0.00015,16.10242]
[1779053191891,45.79,78376.16,0.0,0.73578,0.00015,16.09806]
[1779053193905,45.79,78377.6,0.0,0.73599,0.00015,16.09182]
[1779053198940,45.79,78375.21,0.0,0.73565,0.00015,16.10204]
[1779053199947,45.79,78373.52,0.0,0.7354,0.00015,16.10928]
[1779053200954,45.79,78372.28,0.0,0.73522,0.00015,16.11458]
[1779053206006,45.79,78371.47,0.0,0.73511,0.00015,16.11792]
[1779053209029,45.79,78369.73,0.0,0.73486,0.00015,16.12532]
[1779053211043,45.79,78365.11,0.0,0.73419,0.00015,16.14503]
[1779053212050,45.79,78363.85,0.0,0.73401,0.00015,16.15037]
[1779053216078,45.78,78362.86,0.0,0.73387,0.00015,16.15439]
[1779053217085,45.78,78360.81,0.0,0.73357,0.00015,16.16309]
[1779053218092,45.78,78357.3,0.0,0.73306,0.00015,16.178]
[1779053219099,45.78,78353.2,0.0,0.73246,0.00015,16.19551]
[1779053220106,45.78,78351.48,0.0,0.73221,0.00015,16.20287]
[1779053221113,45.79,78348.9,0.0,0.73183,0.00015,16.21391]
[1779053222120,45.79,78346.17,0.0,0.73143,0.00015,16.22556]
[1779053223127,45.79,78345.03,0.0,0.73126,0.00015,16.23045]
[1779053225141,45.79,78343.64,0.0,0.73105,0.00015,16.23645]
[1779053226826,45.79,78343.64,0.0,0.73105,0.00015,16.23645]
[1779053226148,45.79,78340.32,0.0,0.73056,0.00015,16.25055]
[1779053228162,45.79,78338.96,0.0,0.73036,0.00015,16.25636]
[1779053229169,45.79,78341.61,0.0,0.73075,0.00015,16.2452]
[1779053230566,45.79,78341.61,0.0,0.73075,0.00015,16.2452]
[1779053230666,45.79,78343.72,0.0,0.73105,0.00015,16.23631]
[1779053232190,45.79,78348.19,0.0,0.7317,0.00015,16.21749]
[1779053233900,45.79,78348.19,0.0,0.7317,0.00015,16.21749]
[1779053233901,45.79,78348.19,0.0,0.7317,0.00015,16.21764]
[1779053234063,45.79,78348.19,0.0,0.7317,0.00015,16.21764]
[1779053237458,45.79,78348.65,0.0,0.73176,0.00015,16.21585]
[1779053237560,45.79,78348.65,0.0,0.73176,0.00015,16.21585]
[1779053242361,45.79,78349.4,0.0,0.73186,0.00015,16.21296]
[1779053242562,45.79,78349.4,0.0,0.73186,0.00015,16.21296]
[1779053243192,45.79,78352.64,0.0,0.73234,0.00015,16.19916]
[1779053243311,45.79,78352.64,0.0,0.73234,0.00015,16.19916]
[1779053243345,45.79,78354.91,0.0,0.73267,0.00015,16.18949]
[1779053249826,45.79,78357.37,0.0,0.73303,0.00015,16.17899]
[1779053249840,45.79,78361.04,0.0,0.73357,0.00015,16.16328]
[1779053250060,45.79,78361.04,0.0,0.73357,0.00015,16.16328]
[1779053255351,45.79,78366.26,0.0,0.73438,0.00015,16.13547]
[1779053260338,45.79,78366.29,0.0,0.73439,0.00015,16.13527]
[1779053260573,45.79,78366.29,0.0,0.73439,0.00015,16.13527]
[1779053261620,45.79,78366.83,0.0,0.73447,0.00015,16.13292]
[1779053261818,45.79,78366.83,0.0,0.73447,0.00015,16.13292]
[1779053261913,45.79,78366.85,0.0,0.73447,0.00015,16.1328]
[1779053267435,45.79,78366.51,0.0,0.73442,0.00015,16.13414]
[1779053272470,45.79,78366.7,0.0,0.73445,0.00015,16.13322]
[1779053277505,45.79,78366.56,0.0,0.73444,0.00015,16.13371]
[1779053281996,45.79,78366.46,0.0,0.73443,0.00015,16.13405]
[1779053282060,45.79,78366.46,0.0,0.73443,0.00015,16.13405]
[1779053285382,45.79,78367.38,0.0,0.73456,0.00015,16.13023]
[1779053285562,45.79,78367.38,0.0,0.73456,0.00015,16.13023]
[1779053285645,45.79,78367.23,0.0,0.73453,0.00015,16.13095]
[1779053291603,45.79,78367.24,0.0,0.73452,0.00015,16.13133]
[1779053296391,45.79,78367.2,0.0,0.73451,0.00015,16.13176]
[1779053296563,45.79,78367.2,0.0,0.73451,0.00015,16.13176]
[1779053301673,45.8,78367.13,0.0,0.73448,0.00015,16.13244]
[1779053306950,45.8,78367.18,0.0,0.73448,0.00015,16.13247]
[1779053307060,45.8,78366.99,0.0,0.73445,0.00015,16.13334]
[1779053307141,45.8,78366.99,0.0,0.73445,0.00015,16.13334]
[1779053307313,45.8,78366.99,0.0,0.73445,0.00015,16.13334]
[1779053307715,45.8,78366.92,0.0,0.73444,0.00015,16.1337]
[1779053313757,45.8,78366.99,0.0,0.73449,0.00015,16.1284]
[1779053319799,45.81,78366.89,0.0,0.73446,0.00015,16.12919]
[1779053325842,45.81,78366.84,0.0,0.73444,0.00015,16.12977]
[1779053327485,45.81,78366.84,0.0,0.73444,0.00015,16.12977]
[1779053334906,45.81,78366.56,0.0,0.73438,0.00015,16.13152]
[1779053340948,45.81,78367.22,0.0,0.73447,0.00015,16.12906]
[1779053342962,45.82,78373.47,0.0,0.73537,0.00015,16.10248]
[1779053344196,45.82,78373.59,0.0,0.73538,0.00015,16.10206]
[1779053344314,45.82,78373.59,0.0,0.73538,0.00015,16.10206]
[1779053344976,45.82,78374.1,0.0,0.73545,0.00015,16.09996]
[1779053352025,45.82,78373.68,0.0,0.73537,0.00015,16.1024]
[1779053356053,45.82,78372.7,0.0,0.73522,0.00015,16.10692]
[1779053361088,45.83,78373.12,0.0,0.73527,0.00015,16.1055]
[1779053364109,45.83,78370.91,0.0,0.73494,0.00015,16.1152]
[1779053365116,45.83,78369.29,0.0,0.7347,0.00015,16.1222]
[1779053369144,45.83,78368.4,0.0,0.73457,0.00015,16.12624]
[1779053370151,45.83,78366.53,0.0,0.73429,0.00015,16.13429]
[1779053371158,45.83,78365.34,0.0,0.73416,0.00015,16.13407]
[1779053376193,45.83,78366.18,0.0,0.73428,0.00015,16.13072]
[1779053381582,45.84,78366.59,0.0,0.73433,0.00015,16.12918]
[1779053382235,45.84,78370.31,0.0,0.73487,0.00015,16.11339]
[1779053383888,45.84,78370.31,0.0,0.73487,0.00015,16.11339]
[1779053384061,45.84,78370.31,0.0,0.73487,0.00015,16.11339]
[1779053383896,45.84,78375.25,0.0,0.73558,0.00015,16.0923]
[1779053384249,45.84,78378.94,0.0,0.73612,0.00014,16.07639]
[1779053385256,45.84,78382.09,0.0,0.73658,0.00014,16.0628]
[1779053388277,45.84,78384.43,0.0,0.73692,0.00014,16.05263]
[1779053389284,45.84,78385.24,0.0,0.73704,0.00014,16.04912]
[1779053392305,45.84,78386.02,0.0,0.73715,0.00014,16.0457]
[1779053396334,45.83,78387.25,0.0,0.73733,0.00014,16.04029]
[1779053397341,45.83,78392.26,0.0,0.73806,0.00014,16.01864]
[1779053398348,45.83,78396.96,0.0,0.73874,0.00014,15.9983]
[1779053400362,45.83,78399.55,0.0,0.73911,0.00014,15.9871]
[1779053401369,45.83,78400.83,0.0,0.73929,0.00014,15.98155]
[1779053403383,45.83,78398.79,0.0,0.739,0.00014,15.99041]
[1779053408418,45.83,78396.59,0.0,0.73868,0.00014,15.99995]
[1779053409425,45.83,78395.74,0.0,0.73856,0.00014,16.00362]
[1779053415467,45.83,78394.36,0.0,0.73836,0.00014,16.00952]
[1779053417481,45.83,78395.13,0.0,0.73848,0.00014,16.00615]
[1779053423523,45.83,78395.1,0.0,0.73847,0.00014,16.00618]
[1779053428560,45.83,78395.1,0.0,0.73848,0.00014,16.00609]
[1779053433595,45.83,78394.76,0.0,0.73848,0.00014,16.00208]
[1779053435609,45.83,78393.59,0.0,0.73831,0.00014,16.00711]
[1779053440647,45.83,78392.92,0.0,0.73822,0.00014,16.00987]
[1779053443669,45.83,78393.87,0.0,0.73836,0.00014,16.00565]
[1779053444676,45.83,78396.33,0.0,0.73872,0.00014,15.995]
[1779053445683,45.83,78400.82,0.0,0.73936,0.00014,15.97553]
[1779053446690,45.83,78401.32,0.0,0.73943,0.00014,15.97339]
[1779053448704,45.83,78401.71,0.0,0.73949,0.00014,15.97176]
[1779053449712,45.83,78403.36,0.0,0.73972,0.00014,15.96461]
[1779053453740,45.83,78403.76,0.0,0.73978,0.00014,15.963]
[1779053458777,45.83,78403.69,0.0,0.73976,0.00014,15.96343]
[1779053462803,45.83,78404.18,0.0,0.73983,0.00014,15.96137]
[1779053468845,45.83,78404.29,0.0,0.73985,0.00014,15.96097]
[1779053473880,45.83,78404.43,0.0,0.73986,0.00014,15.96041]
[1779053478915,45.83,78404.51,0.0,0.73988,0.00014,15.96008]
[1779053480929,45.83,78403.92,0.0,0.73979,0.00014,15.96265]
[1779053487978,45.83,78403.72,0.0,0.73976,0.00014,15.96348]
[1779053493015,45.83,78404.33,0.0,0.7399,0.00014,15.95539]
[1779053498051,45.83,78404.15,0.0,0.73988,0.00014,15.95613]
[1779053503086,45.83,78404.27,0.0,0.73989,0.00014,15.95558]
[1779053510135,45.83,78404.43,0.0,0.73992,0.00014,15.95488]
[1779053511142,45.83,78405.3,0.0,0.74004,0.00014,15.95109]
[1779053519198,45.83,78405.33,0.0,0.74004,0.00014,15.95109]
[1779053520205,45.83,78403.85,0.0,0.73983,0.00014,15.95755]
[1779053521212,45.83,78401.12,0.0,0.73944,0.00014,15.96944]
[1779053522219,45.83,78398.16,0.0,0.73901,0.00014,15.98234]
[1779053523227,45.83,78397.46,0.0,0.73891,0.00014,15.98538]
[1779053524233,45.83,78393.22,0.0,0.73829,0.00014,16.00374]
[1779053525240,45.83,78390.21,0.0,0.73786,0.00014,16.01674]
[1779053531282,45.83,78390.63,0.0,0.73793,0.00014,16.01474]
[1779053538334,45.83,78390.21,0.0,0.73787,0.00014,16.01634]
[1779053542359,45.83,78389.2,0.0,0.73773,0.00014,16.02057]
[1779053548401,45.83,78389.66,0.0,0.7378,0.00014,16.01837]
[1779053551422,45.83,78385.7,0.0,0.73728,0.00014,16.02999]
[1779053552429,45.83,78379.66,0.0,0.73641,0.00015,16.05597]
[1779053553436,45.83,78374.95,0.0,0.73573,0.00015,16.07613]
[1779053558471,45.82,78375.21,0.0,0.73578,0.00015,16.07458]
[1779053561492,45.82,78374.33,0.0,0.73566,0.00015,16.07811]
[1779053566527,45.82,78375.3,0.0,0.73581,0.00015,16.07355]
[1779053571562,45.82,78375.14,0.0,0.7358,0.00015,16.07393]
[1779053573576,45.82,78373.78,0.0,0.73561,0.00015,16.07965]
[1779053577604,45.81,78371.88,0.0,0.73534,0.00015,16.08756]
[1779053582639,45.81,78371.7,0.0,0.73532,0.00015,16.08799]
[1779053590695,45.81,78371.45,0.0,0.7353,0.00015,16.08854]
[1779053595730,45.81,78370.9,0.0,0.73523,0.00015,16.09057]
[1779053600765,45.8,78366.54,0.0,0.73461,0.00015,16.10905]
[1779053602779,45.8,78365.25,0.0,0.73441,0.00015,16.11468]
[1779053606807,45.81,78363.84,0.0,0.7342,0.00015,16.12094]
[1779053608821,45.81,78362.64,0.0,0.73402,0.00015,16.1262]
[1779053612849,45.81,78357.09,0.0,0.73325,0.00015,16.1449]
[1779053613856,45.81,78354.38,0.0,0.73285,0.00015,16.15652]
[1779053615870,45.81,78356.5,0.0,0.73315,0.00015,16.14763]
[1779053616877,45.81,78362.75,0.0,0.73406,0.00015,16.12105]
[1779053617884,45.81,78364.16,0.0,0.73427,0.00015,16.11514]
[1779053618891,45.81,78365.38,0.0,0.73444,0.00015,16.11003]
[1779053623926,45.81,78366.08,0.0,0.73454,0.00015,16.107]
[1779053625940,45.81,78367.96,0.0,0.73482,0.00015,16.09878]
[1779053626947,45.81,78369.41,0.0,0.73504,0.00015,16.09249]
[1779053633996,45.81,78369.5,0.0,0.73507,0.00015,16.09158]
[1779053639031,45.8,78369.85,0.0,0.73513,0.00015,16.0897]
[1779053644066,45.8,78369.99,0.0,0.73516,0.00015,16.08872]
[1779053649101,45.8,78369.55,0.0,0.73511,0.00015,16.09027]
[1779053657157,45.8,78370.64,0.0,0.73529,0.00015,16.08502]
[1779053662192,45.79,78370.29,0.0,0.73524,0.00015,16.0863]
[1779053669241,45.79,78370.03,0.0,0.73522,0.00015,16.08689]
[1779053674276,45.79,78373.33,0.0,0.73576,0.00015,16.06698]
[1779053676290,45.79,78374.65,0.0,0.73596,0.00015,16.06118]
[1779053678306,45.78,78376.02,0.0,0.73616,0.00015,16.05513]
[1779053680320,45.78,78383.31,0.0,0.73722,0.00014,16.02358]
[1779053681327,45.78,78388.29,0.0,0.73795,0.00014,16.002]
[1779053683341,45.78,78390.73,0.0,0.7383,0.00014,15.99143]
[1779053684348,45.78,78392.44,0.0,0.73855,0.00014,15.98403]
[1779053685355,45.78,78393.8,0.0,0.73874,0.00014,15.97815]
[1779053687369,45.78,78394.88,0.0,0.7389,0.00014,15.97356]
[1779053689383,45.78,78395.41,0.0,0.73897,0.00014,15.97134]
[1779053691397,45.78,78396.75,0.0,0.73916,0.00014,15.96554]
[1779053693411,45.79,78398.07,0.0,0.73935,0.00014,15.95984]
[1779053694418,45.79,78402.06,0.0,0.73993,0.00014,15.94251]
[1779053695425,45.79,78403.41,0.0,0.74012,0.00014,15.93667]
[1779053696432,45.79,78403.96,0.0,0.7402,0.00014,15.93432]
[1779053701467,45.79,78399.11,0.0,0.73949,0.00014,15.95571]
[1779053702474,45.79,78398.47,0.0,0.7394,0.00014,15.95852]
[1779053706502,45.79,78399.52,0.0,0.73954,0.00014,15.95409]
[1779053708516,45.79,78401.8,0.0,0.73987,0.00014,15.94426]
[1779053713551,45.79,78402.7,0.0,0.73999,0.00014,15.94063]
[1779053715565,45.79,78402.17,0.0,0.73991,0.00014,15.94307]
[1779053716573,45.79,78397.0,0.0,0.73916,0.00014,15.96561]
[1779053717580,45.79,78394.52,0.0,0.7388,0.00014,15.97641]
[1779053718587,45.79,78393.21,0.0,0.73861,0.00014,15.98211]
[1779053720601,45.79,78392.52,0.0,0.73851,0.00014,15.98513]
[1779053725636,45.79,78392.59,0.0,0.73852,0.00014,15.98486]
[1779053730671,45.79,78392.62,0.0,0.73852,0.00014,15.98476]
[1779053735706,45.79,78392.93,0.0,0.73862,0.00014,15.97807]
[1779053740744,45.79,78392.49,0.0,0.73855,0.00014,15.97999]
[1779053741750,45.79,78391.52,0.0,0.73841,0.00014,15.9842]
[1779053747792,45.79,78390.97,0.0,0.73833,0.00014,15.98656]
[1779053752827,45.79,78393.03,0.0,0.73863,0.00014,15.97761]
[1779053754841,45.79,78396.96,0.0,0.7392,0.00014,15.96057]
[1779053755848,45.79,78400.96,0.0,0.73978,0.00014,15.94321]
[1779053756855,45.8,78401.84,0.0,0.7399,0.00014,15.93942]
[1779053758869,45.8,78402.34,0.0,0.73997,0.00014,15.93734]
[1779053759876,45.8,78402.76,0.0,0.74003,0.00014,15.93556]
[1779053765919,45.8,78402.77,0.0,0.74002,0.00014,15.93582]
[1779053770955,45.8,78403.18,0.0,0.74007,0.00014,15.93429]
[1779053772969,45.8,78405.3,0.0,0.74037,0.00014,15.92516]
[1779053773976,45.8,78408.05,0.0,0.74077,0.00014,15.9132]
[1779053774983,45.8,78414.57,0.0,0.74171,0.00014,15.88475]
[1779053776209,45.8,78414.57,0.0,0.74171,0.00014,15.88475]
[1779053776308,45.8,78414.57,0.0,0.74171,0.00014,15.88475]
[1779053776409,45.8,78416.97,0.0,0.74205,0.00014,15.87425]
[1779053778004,45.8,78419.4,0.0,0.7424,0.00014,15.86364]
[1779053779014,45.8,78421.07,0.0,0.74264,0.00014,15.8563]
[1779053780020,45.8,78422.26,0.0,0.74281,0.00014,15.85106]
[1779053783262,45.8,78423.23,0.0,0.74295,0.00014,15.84666]
[1779053783313,45.8,78423.23,0.0,0.74295,0.00014,15.84666]
[1779053783361,45.8,78423.42,0.0,0.74298,0.00014,15.84575]
[1779053789083,45.8,78424.45,0.0,0.74314,0.00014,15.84082]
[1779053790090,45.8,78426.71,0.0,0.74347,0.00014,15.83088]
[1779053791097,45.8,78431.48,0.0,0.7442,0.00014,15.80447]
[1779053792380,45.8,78434.14,0.0,0.74458,0.00014,15.7927]
[1779053794576,45.8,78434.64,0.0,0.74465,0.00014,15.7905]
[1779053795125,45.8,78435.47,0.0,0.74477,0.00014,15.78684]
[1779053797707,45.8,78436.06,0.0,0.74485,0.00014,15.78421]
[1779053797811,45.8,78436.06,0.0,0.74485,0.00014,15.78421]
[1779053798146,45.8,78436.08,0.0,0.74486,0.00014,15.7841]
[1779053800000,45.8,78436.29,0.0,0.74489,0.00014,15.78314]
[1779053800063,45.8,78436.29,0.0,0.74489,0.00014,15.78314]
[1779053801625,45.8,78436.18,0.0,0.74487,0.00014,15.78358]
[1779053801807,45.8,78436.18,0.0,0.74487,0.00014,15.78358]
[1779053807210,45.79,78436.32,0.0,0.7449,0.00014,15.78277]
[1779053807941,45.79,78436.32,0.0,0.7449,0.00014,15.78277]
[1779053808217,45.79,78442.79,0.0,0.74582,0.00014,15.75412]
[1779053809224,45.79,78454.3,0.0,0.74746,0.00014,15.70303]
[1779053810231,45.79,78450.65,0.0,0.74694,0.00014,15.71931]
[1779053811848,45.8,78450.68,0.0,0.74694,0.00014,15.71922]
[1779053812245,45.8,78446.43,0.0,0.74634,0.00014,15.73813]
[1779053813252,45.8,78442.31,0.0,0.74575,0.00014,15.7564]
[1779053814259,45.8,78437.17,0.0,0.74502,0.00014,15.77915]
[1779053816282,45.8,78435.07,0.0,0.74472,0.00014,15.7884]
[1779053816308,45.8,78435.07,0.0,0.74472,0.00014,15.7884]
[1779053817763,45.79,78434.76,0.0,0.74467,0.00014,15.78971]
[1779053817825,45.79,78434.76,0.0,0.74467,0.00014,15.78971]
[1779053824329,45.79,78434.96,0.0,0.74471,0.00014,15.78864]
[1779053828357,45.79,78431.48,0.0,0.74421,0.00014,15.80388]
[1779053832386,45.79,78425.02,0.0,0.7433,0.00014,15.83214]
[1779053833393,45.79,78418.98,0.0,0.74243,0.00014,15.85867]
[1779053835411,45.79,78415.44,0.0,0.74192,0.00014,15.87427]
[1779053836416,45.79,78407.23,0.0,0.74074,0.00014,15.91018]
[1779053837422,45.79,78397.23,0.0,0.73929,0.00014,15.95378]
[1779053838429,45.79,78391.71,0.0,0.73849,0.00014,15.97781]
[1779053840443,45.79,78389.43,0.0,0.73816,0.00014,15.98772]
[1779053841450,45.79,78395.84,0.0,0.73909,0.00014,15.95993]
[1779053842457,45.79,78401.78,0.0,0.73995,0.00014,15.9341]
[1779053845478,45.79,78402.07,0.0,0.73998,0.00014,15.93297]
[1779053847172,45.79,78402.21,0.0,0.74,0.00014,15.93242]
[1779053847311,45.79,78402.21,0.0,0.74,0.00014,15.93242]
[1779053847705,45.8,78402.18,0.0,0.74,0.00014,15.9326]
[1779053847813,45.8,78402.18,0.0,0.74,0.00014,15.9326]
[1779053848499,45.8,78402.28,0.0,0.74001,0.00014,15.93222]
[1779053851997,45.8,78402.26,0.0,0.74005,0.00014,15.92707]
[1779053852057,45.8,78402.26,0.0,0.74005,0.00014,15.92707]
[1779053856555,45.8,78395.42,0.0,0.73905,0.00014,15.95708]
[1779053857562,45.8,78390.13,0.0,0.73829,0.00014,15.98007]
[1779053860079,45.8,78388.3,0.0,0.73802,0.00014,15.98801]
[1779053860309,45.8,78388.3,0.0,0.73802,0.00014,15.98801]
[1779053860670,45.8,78388.49,0.0,0.73805,0.00014,15.98721]
[1779053860812,45.8,78388.49,0.0,0.73805,0.00014,15.98721]
[1779053860887,45.8,78388.49,0.0,0.73805,0.00014,15.98722]
[1779053863505,45.8,78387.69,0.0,0.73793,0.00014,15.9907]
[1779053863559,45.8,78386.44,0.0,0.73775,0.00014,15.99612]
[1779053863604,45.8,78382.14,0.0,0.73713,0.00015,16.0147]
[1779053864611,45.8,78370.64,0.0,0.73545,0.00015,16.06428]
[1779053865618,45.8,78365.62,0.0,0.73472,0.00015,16.08583]
[1779053870653,45.8,78367.6,0.0,0.73502,0.00015,16.07708]
[1779053872313,45.8,78367.6,0.0,0.73502,0.00015,16.07708]
[1779053872561,45.8,78367.6,0.0,0.73502,0.00015,16.07708]
[1779053874093,45.8,78367.56,0.0,0.73501,0.00015,16.07726]
[1779053874310,45.8,78367.56,0.0,0.73501,0.00015,16.07726]
[1779053875234,45.8,78367.61,0.0,0.73502,0.00015,16.077]
[1779053875309,45.8,78367.61,0.0,0.73502,0.00015,16.077]
[1779053875335,45.8,78367.61,0.0,0.73502,0.00015,16.07695]
[1779053880723,45.8,78367.63,0.0,0.73502,0.00015,16.07713]
[1779053883744,45.8,78373.06,0.0,0.73581,0.00015,16.05364]
[1779053884909,45.8,78373.06,0.0,0.73581,0.00015,16.05364]
[1779053885062,45.8,78373.06,0.0,0.73581,0.00015,16.05364]
[1779053885311,45.8,78373.06,0.0,0.73581,0.00015,16.05364]
[1779053885564,45.8,78373.06,0.0,0.73581,0.00015,16.05364]
[1779053889287,45.8,78376.57,0.0,0.73633,0.00015,16.03841]
[1779053889310,45.8,78376.57,0.0,0.73633,0.00015,16.03841]
[1779053891802,45.8,78380.95,0.0,0.73697,0.00015,16.01945]
[1779053893297,45.8,78380.95,0.0,0.73697,0.00015,16.01945]
[1779053893815,45.8,78380.6,0.0,0.73692,0.00015,16.02095]
[1779053895962,45.8,78380.97,0.0,0.73697,0.00015,16.01933]
[1779053896060,45.8,78380.97,0.0,0.73697,0.00015,16.01933]
[1779053896265,45.8,78380.97,0.0,0.73697,0.00015,16.01933]
[1779053896313,45.8,78380.97,0.0,0.73697,0.00015,16.01933]
[1779053896410,45.8,78381.8,0.0,0.73709,0.00015,16.01574]
[1779053897259,45.8,78381.8,0.0,0.73709,0.00015,16.01574]
[1779053897310,45.8,78381.8,0.0,0.73709,0.00015,16.01574]
[1779053901548,45.8,78383.58,0.0,0.73735,0.00015,16.00805]
[1779053901562,45.8,78383.58,0.0,0.73735,0.00015,16.00805]
[1779053905841,45.8,78383.53,0.0,0.73734,0.00015,16.00827]
[1779053909815,45.8,78383.53,0.0,0.73734,0.00015,16.00827]
[1779053910133,45.8,78383.53,0.0,0.73734,0.00015,16.00827]
[1779053910308,45.8,78383.53,0.0,0.73734,0.00015,16.00827]
[1779053912987,45.8,78383.53,0.0,0.73734,0.00015,16.00828]
[1779053913061,45.8,78383.53,0.0,0.73734,0.00015,16.00828]
[1779053913145,45.8,78383.53,0.0,0.73739,0.00015,16.00294]
[1779053916929,45.8,78383.53,0.0,0.73739,0.00015,16.00291]
[1779053917811,45.8,78383.53,0.0,0.73739,0.00015,16.00287]
[1779053921213,45.8,78384.05,0.0,0.73747,0.00015,16.00057]
[1779053921309,45.8,78384.05,0.0,0.73747,0.00015,16.00057]
[1779053925825,45.8,78385.18,0.0,0.73764,0.00014,15.99557]
[1779053929814,45.79,78382.39,0.0,0.73723,0.00015,16.00751]
[1779053930388,45.79,78382.39,0.0,0.73723,0.00015,16.00751]
[1779053930562,45.79,78382.39,0.0,0.73723,0.00015,16.00751]
[1779053932640,45.79,78380.64,0.0,0.73698,0.00015,16.01502]
[1779053932813,45.79,78380.64,0.0,0.73698,0.00015,16.01502]
[1779053932850,45.79,78380.64,0.0,0.73698,0.00015,16.01495]
[1779053934979,45.79,78380.64,0.0,0.73698,0.00015,16.01495]
[1779053935813,45.79,78380.64,0.0,0.73699,0.00015,16.01481]
[1779053939586,45.79,78378.26,0.0,0.73665,0.00015,16.02486]
[1779053939603,45.79,78373.99,0.0,0.73603,0.00015,16.04323]
[1779053939822,45.79,78373.99,0.0,0.73603,0.00015,16.04323]
[1779053942120,45.79,78372.88,0.0,0.73587,0.00015,16.04791]
[1779053942319,45.79,78372.88,0.0,0.73587,0.00015,16.04791]
[1779053942393,45.79,78372.88,0.0,0.73587,0.00015,16.04787]
[1779053944037,45.79,78372.88,0.0,0.73587,0.00015,16.04787]
[1779053944168,45.79,78369.45,0.0,0.73538,0.00015,16.06251]
[1779053945175,45.79,78364.57,0.0,0.73467,0.00015,16.08342]
[1779053945816,45.79,78364.57,0.0,0.73467,0.00015,16.08342]
[1779053947850,45.79,78362.95,0.0,0.73443,0.00015,16.09034]
[1779053948059,45.79,78362.95,0.0,0.73443,0.00015,16.09034]
[1779053948496,45.79,78362.95,0.0,0.73443,0.00015,16.09034]
[1779053948564,45.79,78362.95,0.0,0.73443,0.00015,16.09034]
[1779053949208,45.79,78362.63,0.0,0.73438,0.00015,16.0918]
[1779053949309,45.79,78362.63,0.0,0.73438,0.00015,16.0918]
[1779053949385,45.79,78362.63,0.0,0.73438,0.00015,16.09189]
[1779053952757,45.79,78362.08,0.0,0.73429,0.00015,16.0945]
[1779053952808,45.79,78362.08,0.0,0.73429,0.00015,16.0945]
[1779053956900,45.79,78359.93,0.0,0.73396,0.00015,16.10401]
[1779053957641,45.79,78359.93,0.0,0.73396,0.00015,16.10401]
[1779053957816,45.8,78358.81,0.0,0.7338,0.00015,16.10887]
[1779053959768,45.8,78355.7,0.0,0.73334,0.00015,16.12226]
[1779053959814,45.8,78355.7,0.0,0.73334,0.00015,16.12226]
[1779053959869,45.8,78355.7,0.0,0.73334,0.00015,16.12231]
[1779053961199,45.8,78355.7,0.0,0.73334,0.00015,16.12231]
[1779053961308,45.8,78355.7,0.0,0.73334,0.00015,16.12231]
[1779053965330,45.8,78356.05,0.0,0.73338,0.00015,16.12104]
[1779053965562,45.8,78356.05,0.0,0.73338,0.00015,16.12104]
[1779053969473,45.8,78356.14,0.0,0.73339,0.00015,16.12077]
[1779053971813,45.8,78356.14,0.0,0.73339,0.00015,16.12095]
[1779053976802,45.8,78356.14,0.0,0.73342,0.00015,16.11594]
[1779053976812,45.8,78356.14,0.0,0.73342,0.00015,16.11594]
[1779053976849,45.8,78356.14,0.0,0.73342,0.00015,16.11594]
[1779053977064,45.8,78356.14,0.0,0.73342,0.00015,16.11594]
[1779053977164,45.8,78356.14,0.0,0.73342,0.00015,16.11606]
[1779053980857,45.8,78356.14,0.0,0.73342,0.00015,16.11606]
[1779053981058,45.8,78356.14,0.0,0.73342,0.00015,16.11606]
[1779053985064,45.81,78356.14,0.0,0.73341,0.00015,16.11629]
[1779053987809,45.81,78354.59,0.0,0.73317,0.00015,16.12327]
[1779053987879,45.81,78354.59,0.0,0.73317,0.00015,16.12327]
[1779053988068,45.81,78354.59,0.0,0.73317,0.00015,16.12327]
[1779053988536,45.81,78354.32,0.0,0.73313,0.00015,16.12448]
[1779053989149,45.81,78354.32,0.0,0.73313,0.00015,16.12448]
[1779053989311,45.81,78354.32,0.0,0.73313,0.00015,16.12448]
[1779053993120,45.81,78353.57,0.0,0.73301,0.00015,16.12789]
[1779053993307,45.81,78353.57,0.0,0.73301,0.00015,16.12789]
[1779053997129,45.81,78353.43,0.0,0.73299,0.00015,16.12869]
[1779053999810,45.81,78353.4,0.0,0.73298,0.00015,16.1287]
[1779054000618,45.81,78349.54,0.0,0.73245,0.00015,16.14426]
[1779054001625,45.8,78354.87,0.0,0.73325,0.00015,16.12101]
[1779054002632,45.8,78363.82,0.0,0.73456,0.00015,16.0827]
[1779054003639,45.8,78367.95,0.0,0.73516,0.00015,16.06489]
[1779054005627,45.8,78369.05,0.0,0.73533,0.00015,16.0601]
[1779054005653,45.8,78369.35,0.0,0.73537,0.00015,16.05875]
[1779054005813,45.8,78369.35,0.0,0.73537,0.00015,16.05875]
[1779054005863,45.8,78369.35,0.0,0.73537,0.00015,16.05875]
[1779054006059,45.8,78369.35,0.0,0.73537,0.00015,16.05875]
[1779054006660,45.8,78369.29,0.0,0.73536,0.00015,16.05895]
[1779054009066,45.8,78369.29,0.0,0.73536,0.00015,16.05895]
[1779054009307,45.8,78369.29,0.0,0.73536,0.00015,16.05895]
[1779054012702,45.8,78349.31,0.0,0.73246,0.00015,16.14398]
[1779054013071,45.8,78349.31,0.0,0.73246,0.00015,16.14398]
[1779054013785,45.8,78349.31,0.0,0.73245,0.00015,16.14407]
[1779054013846,45.8,78345.78,0.0,0.73193,0.00015,16.15918]
[1779054014720,45.8,78335.77,0.0,0.73046,0.00015,16.20156]
[1779054016734,45.8,78339.72,0.0,0.73103,0.00015,16.18522]
[1779054017875,45.8,78339.72,0.0,0.73103,0.00015,16.18522]
[1779054017891,45.8,78339.76,0.0,0.73103,0.00015,16.18515]
[1779054021041,45.8,78339.88,0.0,0.73105,0.00015,16.18475]
[1779054021058,45.8,78339.88,0.0,0.73105,0.00015,16.18475]
[1779054025158,45.81,78339.52,0.0,0.73098,0.00015,16.18683]
[1779054025307,45.81,78339.52,0.0,0.73098,0.00015,16.18683]
[1779054029144,45.81,78339.83,0.0,0.731,0.00015,16.18622]
[1779054029308,45.81,78339.83,0.0,0.731,0.00015,16.18622]
[1779054033140,45.82,78341.29,0.0,0.73123,0.00015,16.17551]
[1779054033154,45.82,78349.37,0.0,0.73241,0.00015,16.14145]
[1779054035814,45.82,78350.63,0.0,0.73258,0.00015,16.13647]
[1779054036065,45.82,78350.63,0.0,0.73258,0.00015,16.13647]
[1779054036066,45.82,78350.71,0.0,0.73259,0.00015,16.13632]
[1779054037130,45.82,78350.71,0.0,0.73259,0.00015,16.13632]
[1779054037165,45.82,78350.71,0.0,0.73259,0.00015,16.13632]
[1779054037337,45.82,78350.71,0.0,0.73259,0.00015,16.13632]
[1779054038246,45.82,78350.78,0.0,0.73259,0.00015,16.13621]
[1779054039811,45.83,78350.8,0.0,0.73258,0.00015,16.1365]
[1779054039895,45.83,78350.85,0.0,0.73258,0.00015,16.13648]
[1779054041250,45.83,78350.85,0.0,0.73258,0.00015,16.13648]
[1779054041307,45.83,78350.85,0.0,0.73258,0.00015,16.13648]
[1779054047769,45.84,78351.12,0.0,0.73259,0.00015,16.13625]
[1779054047810,45.84,78351.12,0.0,0.73259,0.00015,16.13625]
[1779054050981,45.85,78354.7,0.0,0.73308,0.00015,16.12215]
[1779054051761,45.85,78354.7,0.0,0.73308,0.00015,16.12215]
[1779054051816,45.85,78354.7,0.0,0.73308,0.00015,16.12215]
[1779054052007,45.85,78354.7,0.0,0.73308,0.00015,16.12215]
[1779054052022,45.85,78354.7,0.0,0.73308,0.00015,16.12215]
[1779054052061,45.85,78354.7,0.0,0.73308,0.00015,16.12215]
[1779054052108,45.85,78354.7,0.0,0.73307,0.00015,16.12235]
[1779054056578,45.85,78355.29,0.0,0.73315,0.00015,16.12025]
[1779054056675,45.85,78355.36,0.0,0.73314,0.00015,16.12036]
[1779054057127,45.85,78355.36,0.0,0.73314,0.00015,16.12036]
[1779054057514,45.85,78355.36,0.0,0.73314,0.00015,16.12036]
[1779054057597,45.85,78355.36,0.0,0.73314,0.00015,16.12036]
[1779054057610,45.85,78380.16,0.0,0.73676,0.00015,16.01408]
[1779054058422,45.85,78380.16,0.0,0.73676,0.00015,16.01408]
[1779054058597,45.85,78380.16,0.0,0.73676,0.00015,16.01408]
[1779054058599,45.85,78385.77,0.0,0.73758,0.00014,15.98982]
[1779054060473,45.85,78387.68,0.0,0.73785,0.00014,15.98152]
[1779054060489,45.85,78388.72,0.0,0.73801,0.00014,15.97698]
[1779054061262,45.85,78388.72,0.0,0.73801,0.00014,15.97698]
[1779054061308,45.85,78388.72,0.0,0.73801,0.00014,15.97698]
[1779054063716,45.85,78388.66,0.0,0.738,0.00014,15.97709]
[1779054063807,45.85,78389.36,0.0,0.73811,0.00014,15.97397]
[1779054067930,45.85,78389.51,0.0,0.73814,0.00014,15.97303]
[1779054068057,45.85,78389.51,0.0,0.73814,0.00014,15.97303]
[1779054072005,45.84,78390.33,0.0,0.73827,0.00014,15.96901]
[1779054072564,45.84,78390.33,0.0,0.73827,0.00014,15.96901]
[1779054073146,45.84,78397.34,0.0,0.73929,0.00014,15.93845]
[1779054075701,45.84,78400.39,0.0,0.73973,0.00014,15.92514]
[1779054075756,45.84,78400.39,0.0,0.73973,0.00014,15.92514]
[1779054075731,45.84,78400.51,0.0,0.73975,0.00014,15.92457]
[1779054075812,45.84,78400.51,0.0,0.73975,0.00014,15.92457]
[1779054076150,45.84,78400.51,0.0,0.73975,0.00014,15.92457]
[1779054076310,45.84,78400.51,0.0,0.73975,0.00014,15.92457]
[1779054076409,45.84,78400.17,0.0,0.7397,0.00014,15.926]
[1779054080161,45.84,78401.21,0.0,0.73986,0.00014,15.92133]
[1779054080562,45.84,78401.21,0.0,0.73986,0.00014,15.92133]
[1779054084128,45.84,78402.42,0.0,0.74004,0.00014,15.91588]
[1779054084311,45.84,78402.42,0.0,0.74004,0.00014,15.91588]
[1779054085613,45.84,78402.49,0.0,0.74005,0.00014,15.91553]
[1779054085624,45.84,78402.49,0.0,0.74005,0.00014,15.91553]
[1779054085654,45.84,78402.49,0.0,0.74005,0.00014,15.91553]
[1779054085656,45.84,78402.83,0.0,0.7401,0.00014,15.91402]
[1779054085812,45.84,78402.83,0.0,0.7401,0.00014,15.91402]
[1779054085866,45.84,78402.83,0.0,0.7401,0.00014,15.91398]
[1779054088120,45.84,78402.71,0.0,0.74009,0.00014,15.91447]
[1779054088363,45.84,78402.71,0.0,0.74009,0.00014,15.91447]
[1779054088398,45.84,78402.71,0.0,0.74009,0.00014,15.91447]
[1779054088462,45.84,78402.71,0.0,0.74009,0.00014,15.91447]
[1779054088562,45.84,78402.71,0.0,0.74009,0.00014,15.91447]
[1779054088662,45.84,78397.84,0.0,0.73938,0.00014,15.9356]
[1779054090973,45.84,78395.94,0.0,0.73911,0.00014,15.94375]
[1779054091021,45.84,78395.94,0.0,0.73911,0.00014,15.94375]
[1779054091032,45.84,78395.94,0.0,0.73911,0.00014,15.94375]
[1779054091060,45.84,78395.94,0.0,0.73911,0.00014,15.94375]
[1779054091272,45.84,78395.09,0.0,0.73904,0.00014,15.94199]
[1779054092234,45.84,78395.09,0.0,0.73904,0.00014,15.94199]
[1779054092314,45.84,78395.09,0.0,0.73904,0.00014,15.94199]
[1779054095470,45.83,78394.7,0.0,0.73899,0.00014,15.94356]
[1779054095522,45.83,78394.7,0.0,0.73899,0.00014,15.94356]
[1779054096369,45.83,78394.63,0.0,0.73898,0.00014,15.94375]
[1779054100359,45.83,78394.46,0.0,0.73896,0.00014,15.94437]
[1779054100559,45.83,78394.46,0.0,0.73896,0.00014,15.94437]
[1779054107391,45.83,78393.23,0.0,0.7388,0.00014,15.94902]
[1779054113433,45.83,78392.95,0.0,0.73878,0.00014,15.94981]
[1779054114785,45.83,78392.95,0.0,0.73878,0.00014,15.94981]
[1779054114814,45.83,78392.95,0.0,0.73878,0.00014,15.94981]
[1779054115447,45.82,78392.7,0.0,0.73874,0.00014,15.95076]
[1779054116565,45.82,78392.7,0.0,0.73874,0.00014,15.95076]
[1779054116618,45.82,78392.7,0.0,0.73874,0.00014,15.95076]
[1779054116813,45.82,78392.7,0.0,0.73874,0.00014,15.95076]
[1779054119284,45.82,78392.49,0.0,0.73872,0.00014,15.95154]
[1779054119309,45.82,78392.49,0.0,0.73872,0.00014,15.95154]
[1779054124510,45.82,78392.09,0.0,0.73868,0.00014,15.95281]
[1779054125185,45.82,78392.09,0.0,0.73868,0.00014,15.95281]
[1779054125238,45.82,78392.09,0.0,0.73868,0.00014,15.95281]
[1779054125310,45.82,78392.09,0.0,0.73868,0.00014,15.95281]
[1779054125517,45.82,78392.19,0.0,0.73869,0.00014,15.95231]
[1779054128569,45.82,78392.19,0.0,0.73869,0.00014,15.95231]
[1779054128621,45.82,78392.19,0.0,0.73869,0.00014,15.95231]
[1779054128811,45.82,78392.19,0.0,0.73869,0.00014,15.95231]
[1779054130580,45.82,78392.08,0.0,0.73868,0.00014,15.95252]
[1779054130810,45.82,78392.08,0.0,0.73868,0.00014,15.95252]
[1779054133555,45.82,78392.25,0.0,0.73872,0.00014,15.95159]
[1779054133558,45.82,78392.25,0.0,0.73872,0.00014,15.95159]
[1779054136573,45.81,78392.47,0.0,0.73875,0.00014,15.95044]
[1779054136594,45.81,78392.33,0.0,0.73874,0.00014,15.95099]
[1779054142638,45.81,78391.99,0.0,0.7387,0.00014,15.95208]
[1779054148674,45.81,78390.2,0.0,0.73844,0.00014,15.95984]
[1779054148728,45.81,78390.2,0.0,0.73844,0.00014,15.95984]
[1779054148812,45.81,78390.2,0.0,0.73844,0.00014,15.95984]
[1779054149007,45.81,78390.31,0.0,0.73845,0.00014,15.95939]
[1779054149061,45.81,78390.31,0.0,0.73845,0.00014,15.95939]
[1779054150033,45.81,78390.31,0.0,0.73845,0.00014,15.95941]
[1779054150058,45.81,78390.31,0.0,0.73845,0.00014,15.95941]
[1779054150134,45.81,78390.31,0.0,0.73845,0.00014,15.95942]
[1779054157856,45.81,78390.31,0.0,0.7385,0.00014,15.95408]
[1779054157907,45.81,78390.31,0.0,0.7385,0.00014,15.95408]
[1779054160491,45.81,78390.31,0.0,0.7385,0.00014,15.95416]
[1779054160543,45.81,78390.31,0.0,0.7385,0.00014,15.95416]
[1779054160561,45.81,78390.31,0.0,0.7385,0.00014,15.95416]
[1779054160764,45.81,78390.03,0.0,0.73846,0.00014,15.9554]
[1779054162820,45.81,78389.97,0.0,0.73845,0.00014,15.95568]
[1779054162838,45.81,78389.97,0.0,0.73845,0.00014,15.95568]
[1779054162848,45.81,78375.73,0.0,0.73638,0.00015,16.01718]
[1779054162985,45.81,78375.73,0.0,0.73638,0.00015,16.01718]
[1779054163059,45.81,78375.73,0.0,0.73638,0.00015,16.01718]
[1779054163785,45.81,78372.6,0.0,0.73592,0.00015,16.03065]
[1779054164792,45.81,78372.84,0.0,0.73596,0.00015,16.02957]
[1779054165437,45.81,78372.84,0.0,0.73596,0.00015,16.02957]
[1779054165482,45.81,78372.84,0.0,0.73596,0.00015,16.02957]
[1779054165488,45.81,78372.84,0.0,0.73596,0.00015,16.02957]
[1779054165568,45.81,78372.84,0.0,0.73596,0.00015,16.02957]
[1779054166382,45.81,78372.77,0.0,0.73595,0.00015,16.02981]
[1779054166562,45.81,78372.77,0.0,0.73595,0.00015,16.02981]
[1779054169744,45.81,78372.75,0.0,0.73596,0.00015,16.0297]
[1779054169807,45.81,78372.75,0.0,0.73596,0.00015,16.0297]
[1779054174862,45.81,78371.71,0.0,0.73582,0.00015,16.03376]
[1779054175666,45.81,78371.71,0.0,0.73582,0.00015,16.03376]
[1779054178232,45.81,78372.05,0.0,0.73587,0.00015,16.03216]
[1779054178286,45.81,78372.05,0.0,0.73587,0.00015,16.03216]
[1779054178310,45.81,78372.05,0.0,0.73587,0.00015,16.03216]
[1779054178876,45.81,78372.05,0.0,0.73587,0.00015,16.03216]
[1779054179058,45.81,78372.04,0.0,0.73587,0.00015,16.03211]
[1779054182100,45.8,78372.55,0.0,0.73595,0.00015,16.02979]
[1779054182308,45.8,78372.55,0.0,0.73595,0.00015,16.02979]
[1779054183925,45.8,78377.11,0.0,0.73662,0.00015,16.01008]
[1779054185939,45.8,78380.76,0.0,0.73715,0.00015,15.99426]
[1779054187670,45.8,78380.76,0.0,0.73715,0.00015,15.99426]
[1779054187721,45.8,78380.76,0.0,0.73715,0.00015,15.99426]
[1779054187722,45.8,78380.76,0.0,0.73715,0.00015,15.99426]
[1779054187810,45.8,78380.76,0.0,0.73715,0.00015,15.99426]
[1779054187767,45.8,78385.84,0.0,0.73789,0.00015,15.97231]
[1779054192988,45.8,78387.78,0.0,0.73816,0.00014,15.96406]
[1779054198172,45.81,78388.24,0.0,0.73823,0.00014,15.96215]
[1779054198224,45.81,78388.24,0.0,0.73823,0.00014,15.96215]
[1779054198311,45.81,78388.24,0.0,0.73823,0.00014,15.96215]
[1779054204065,45.81,78388.01,0.0,0.73819,0.00014,15.96336]
[1779054211114,45.81,78388.71,0.0,0.73833,0.00014,15.95513]
[1779054216149,45.81,78389.14,0.0,0.73839,0.00014,15.95342]
[1779054221184,45.81,78388.63,0.0,0.73831,0.00014,15.95578]
[1779054226219,45.81,78388.68,0.0,0.73831,0.00014,15.9557]
[1779054231325,45.81,78390.87,0.0,0.73863,0.00014,15.94634]
[1779054231406,45.81,78390.87,0.0,0.73863,0.00014,15.94634]
[1779054231537,45.81,78390.87,0.0,0.73863,0.00014,15.94634]
[1779054231566,45.81,78390.87,0.0,0.73863,0.00014,15.94634]
[1779054231589,45.81,78390.87,0.0,0.73863,0.00014,15.94634]
[1779054231677,45.81,78390.87,0.0,0.73863,0.00014,15.94634]
[1779054231813,45.81,78390.87,0.0,0.73863,0.00014,15.94634]
[1779054231831,45.81,78397.06,0.0,0.73952,0.00014,15.91951]
[1779054237297,45.82,78398.27,0.0,0.73968,0.00014,15.91465]
[1779054243340,45.82,78397.74,0.0,0.73959,0.00014,15.91733]
[1779054249382,45.82,78398.36,0.0,0.73967,0.00014,15.915]
[1779054254417,45.82,78399.2,0.0,0.73978,0.00014,15.91169]
[1779054255231,45.82,78399.2,0.0,0.73978,0.00014,15.91169]
[1779054255285,45.82,78399.2,0.0,0.73978,0.00014,15.91169]
[1779054255424,45.82,78399.17,0.0,0.73978,0.00014,15.91189]
[1779054256564,45.82,78399.17,0.0,0.73978,0.00014,15.91189]
[1779054256661,45.82,78398.57,0.0,0.73969,0.00014,15.91453]
[1779054261937,45.83,78397.91,0.0,0.73959,0.00014,15.91767]
[1779054271536,45.83,78397.86,0.0,0.7396,0.00014,15.91324]
[1779054276571,45.83,78397.73,0.0,0.73958,0.00014,15.91401]
[1779054282613,45.83,78396.53,0.0,0.7394,0.00014,15.91939]
[1779054287648,45.84,78396.48,0.0,0.73939,0.00014,15.91969]
[1779054292683,45.84,78396.61,0.0,0.7394,0.00014,15.91922]
[1779054297718,45.84,78395.28,0.0,0.7392,0.00014,15.92528]
[1779054302753,45.84,78394.98,0.0,0.73915,0.00014,15.9269]
[1779054307788,45.84,78395.23,0.0,0.73918,0.00014,15.92598]
[1779054317858,45.85,78395.12,0.0,0.73915,0.00014,15.92703]
[1779054323900,45.85,78394.9,0.0,0.7391,0.00014,15.92838]
[1779054337998,45.86,78394.9,0.0,0.73912,0.00014,15.92389]
[1779054343033,45.86,78393.71,0.0,0.73894,0.00014,15.92927]
[1779054348069,45.86,78393.34,0.0,0.73888,0.00014,15.93117]
[1779054351089,45.86,78391.14,0.0,0.73856,0.00014,15.94071]
[1779054358138,45.86,78390.64,0.0,0.73849,0.00014,15.94273]
[1779054363173,45.86,78390.15,0.0,0.73843,0.00014,15.94475]
[1779054368208,45.86,78390.4,0.0,0.73846,0.00014,15.94355]
[1779054371229,45.86,78388.97,0.0,0.73826,0.00014,15.94959]
[1779054372236,45.86,78387.14,0.0,0.738,0.00014,15.95747]
[1779054377271,45.85,78378.66,0.0,0.73677,0.00015,15.99384]
[1779054378278,45.85,78373.34,0.0,0.736,0.00015,16.0167]
[1779054379285,45.85,78371.01,0.0,0.73566,0.00015,16.02666]
[1779054381299,45.85,78368.1,0.0,0.73524,0.00015,16.03899]
[1779054385327,45.85,78365.4,0.0,0.73486,0.00015,16.05029]
[1779054390362,45.85,78365.69,0.0,0.73491,0.00015,16.04871]
[1779054395397,45.84,78364.79,0.0,0.73484,0.00015,16.04684]
[1779054400432,45.84,78363.77,0.0,0.7347,0.00015,16.05084]
[1779054406474,45.84,78363.63,0.0,0.7347,0.00015,16.05099]
[1779054413523,45.83,78363.67,0.0,0.73472,0.00015,16.05031]
[1779054418558,45.83,78362.68,0.0,0.73459,0.00015,16.05419]
[1779054419565,45.83,78372.26,0.0,0.73599,0.00015,16.01304]
[1779054420572,45.83,78379.44,0.0,0.73703,0.00015,15.9821]
[1779054421579,45.83,78383.29,0.0,0.73759,0.00015,15.96542]
[1779054422586,45.83,78387.83,0.0,0.73826,0.00014,15.94569]
[1779054424600,45.83,78391.33,0.0,0.73877,0.00014,15.93035]
[1779054426614,45.83,78393.52,0.0,0.73909,0.00014,15.92072]
[1779054430642,45.83,78389.97,0.0,0.73858,0.00014,15.93584]
[1779054435677,45.82,78391.18,0.0,0.73877,0.00014,15.93017]
[1779054438698,45.82,78395.7,0.0,0.73944,0.00014,15.91028]
[1779054442726,45.82,78394.12,0.0,0.73922,0.00014,15.91676]
[1779054445747,45.82,78392.76,0.0,0.73903,0.00014,15.92236]
[1779054451789,45.81,78393.0,0.0,0.73913,0.00014,15.91535]
[1779054458838,45.8,78392.53,0.0,0.7391,0.00014,15.91642]
[1779054465887,45.8,78392.28,0.0,0.73909,0.00014,15.91655]
[1779054472936,45.79,78392.17,0.0,0.73911,0.00014,15.91608]
[1779054478978,45.78,78393.31,0.0,0.73929,0.00014,15.91037]
[1779054480992,45.78,78397.87,0.0,0.73996,0.00014,15.89029]
[1779054486027,45.78,78398.19,0.0,0.74002,0.00014,15.8884]
[1779054491062,45.78,78398.89,0.0,0.74014,0.00014,15.88486]
[1779054493076,45.77,78400.26,0.0,0.74035,0.00014,15.87869]
[1779054498111,45.77,78400.02,0.0,0.74033,0.00014,15.87929]
[1779054501132,45.77,78401.29,0.0,0.74052,0.00014,15.87348]
[1779054506167,45.77,78402.25,0.0,0.74067,0.00014,15.86899]
[1779054511202,45.77,78402.25,0.0,0.74072,0.00014,15.86337]
[1779054516243,45.76,78402.11,0.0,0.74071,0.00014,15.86359]
[1779054519264,45.76,78403.38,0.0,0.7409,0.00014,15.85787]
[1779054524299,45.76,78404.77,0.0,0.74111,0.00014,15.85157]
[1779054529334,45.76,78405.74,0.0,0.74125,0.00014,15.84739]
[1779054534369,45.76,78405.94,0.0,0.74127,0.00014,15.84673]
[1779054539575,45.76,78405.93,0.0,0.74126,0.00014,15.84696]
[1779054540582,45.76,78405.93,0.0,0.74126,0.00014,15.84701]
[1779054540676,45.76,78405.93,0.0,0.74126,0.00014,15.84706]
[1779054547460,45.77,78406.54,0.0,0.74134,0.00014,15.84472]
[1779054553503,45.77,78406.98,0.0,0.74139,0.00014,15.84309]
[1779054555517,45.77,78409.64,0.0,0.74177,0.00014,15.83165]
[1779054560552,45.77,78410.29,0.0,0.74185,0.00014,15.82918]
[1779054562566,45.77,78414.28,0.0,0.74242,0.00014,15.81181]
[1779054565592,45.77,78427.38,0.0,0.7443,0.00014,15.7542]
[1779054566599,45.77,78433.73,0.0,0.74521,0.00014,15.72617]
[1779054567606,45.77,78436.19,0.0,0.74556,0.00014,15.71534]
[1779054571635,45.78,78437.61,0.0,0.74581,0.00014,15.70377]
[1779054574657,45.78,78439.0,0.0,0.746,0.00014,15.69775]
[1779054575664,45.78,78432.58,0.0,0.74508,0.00014,15.72623]
[1779054577678,45.78,78421.82,0.0,0.74354,0.00014,15.77377]
[1779054579692,45.78,78417.75,0.0,0.74295,0.00014,15.79168]
[1779054580699,45.78,78414.99,0.0,0.74256,0.00014,15.80382]
[1779054581706,45.78,78407.28,0.0,0.74144,0.00014,15.83761]
[1779054582447,45.78,78407.28,0.0,0.74144,0.00014,15.83761]
[1779054582521,45.78,78407.28,0.0,0.74144,0.00014,15.83761]
[1779054582924,45.78,78407.28,0.0,0.74144,0.00014,15.83761]
[1779054582996,45.78,78402.57,0.0,0.74077,0.00014,15.85815]
[1779054583311,45.78,78402.57,0.0,0.74077,0.00014,15.85815]
[1779054583720,45.78,78400.33,0.0,0.74044,0.00014,15.86787]
[1779054584566,45.78,78400.33,0.0,0.74044,0.00014,15.86787]
[1779054584727,45.78,78400.0,0.0,0.7404,0.00014,15.86924]
[1779054586745,45.77,78397.91,0.0,0.7401,0.00014,15.8782]
[1779054590772,45.77,78394.79,0.0,0.73966,0.00014,15.89146]
[1779054593256,45.77,78392.01,0.0,0.73926,0.00014,15.90349]
[1779054594800,45.77,78389.41,0.0,0.73888,0.00015,15.9147]
[1779054599835,45.77,78388.32,0.0,0.73874,0.00015,15.91914]
[1779054600842,45.77,78384.76,0.0,0.73822,0.00015,15.93452]
[1779054605877,45.77,78388.28,0.0,0.73874,0.00015,15.91914]
[1779054610912,45.77,78392.97,0.0,0.73942,0.00014,15.89876]
[1779054611919,45.77,78396.28,0.0,0.73989,0.00014,15.88437]
[1779054612926,45.77,78398.24,0.0,0.74018,0.00014,15.87582]
[1779054613933,45.77,78401.52,0.0,0.74066,0.00014,15.86143]
[1779054618971,45.77,78410.87,0.0,0.74201,0.00014,15.82027]
[1779054619977,45.77,78412.58,0.0,0.74226,0.00014,15.81277]
[1779054622563,45.77,78413.1,0.0,0.74233,0.00014,15.81049]
[1779054622998,45.77,78413.66,0.0,0.74241,0.00014,15.80804]
[1779054626023,45.77,78415.17,0.0,0.74263,0.00014,15.80143]
[1779054633072,45.77,78415.91,0.0,0.74278,0.00014,15.79289]
[1779054634559,45.77,78415.95,0.0,0.74279,0.00014,15.79273]
[1779054635086,45.77,78415.5,0.0,0.74272,0.00014,15.79473]
[1779054640121,45.77,78416.03,0.0,0.7428,0.00014,15.79251]
[1779054643142,45.77,78413.94,0.0,0.74249,0.00014,15.80175]
[1779054647170,45.77,78412.03,0.0,0.74222,0.00014,15.81016]
[1779054650191,45.77,78409.98,0.0,0.74192,0.00014,15.81915]
[1779054654219,45.77,78406.83,0.0,0.74147,0.00014,15.8329]
[1779054654576,45.77,78406.83,0.0,0.74147,0.00014,15.8329]
[1779054656314,45.77,78406.72,0.0,0.74145,0.00014,15.83337]
[1779054656402,45.77,78406.55,0.0,0.74143,0.00014,15.83406]
[1779054662275,45.77,78405.43,0.0,0.74127,0.00014,15.83884]
[1779054665296,45.77,78402.2,0.0,0.74081,0.00014,15.85287]
[1779054666303,45.77,78385.14,0.0,0.73834,0.00015,15.92709]
[1779054667310,45.77,78382.47,0.0,0.73795,0.00015,15.93871]
[1779054668317,45.77,78387.9,0.0,0.73874,0.00015,15.91515]
[1779054672345,45.77,78389.72,0.0,0.739,0.00015,15.9072]
[1779054678390,45.77,78389.77,0.0,0.73901,0.00015,15.90698]
[1779054683425,45.77,78389.42,0.0,0.73896,0.00015,15.90846]
[1779054688460,45.77,78388.94,0.0,0.73889,0.00015,15.91051]
[1779054693495,45.76,78389.76,0.0,0.73906,0.00015,15.90151]
[1779054698530,45.76,78389.82,0.0,0.73907,0.00015,15.90123]
[1779054703565,45.76,78389.98,0.0,0.73909,0.00015,15.90049]
[1779054708600,45.76,78389.92,0.0,0.73909,0.00015,15.90073]
[1779054713635,45.76,78389.99,0.0,0.7391,0.00015,15.90042]
[1779054719677,45.76,78390.03,0.0,0.7391,0.00015,15.90028]
[1779054724712,45.76,78390.11,0.0,0.73911,0.00015,15.89998]
[1779054729747,45.77,78389.27,0.0,0.73899,0.00015,15.90368]
[1779054735789,45.76,78388.86,0.0,0.73893,0.00015,15.90531]
[1779054740824,45.76,78389.71,0.0,0.73906,0.00015,15.90135]
[1779054742838,45.76,78387.49,0.0,0.73875,0.00015,15.91083]
[1779054748880,45.76,78386.65,0.0,0.73864,0.00015,15.91406]
[1779054757943,45.75,78386.33,0.0,0.73866,0.00015,15.90953]
[1779054763985,45.75,78385.26,0.0,0.73851,0.00015,15.91376]
[1779054770028,45.75,78385.36,0.0,0.73854,0.00015,15.91288]
[1779054778083,45.74,78385.76,0.0,0.73862,0.00015,15.91056]
[1779054783118,45.74,78385.56,0.0,0.7386,0.00015,15.9111]
[1779054789160,45.74,78386.1,0.0,0.73869,0.00015,15.9084]
[1779054795202,45.74,78385.33,0.0,0.73859,0.00015,15.91143]
[1779054800237,45.73,78384.19,0.0,0.73843,0.00015,15.91612]
[1779054805272,45.73,78380.25,0.0,0.73787,0.00015,15.9329]
[1779054806279,45.73,78376.1,0.0,0.73727,0.00015,15.95081]
[1779054807286,45.73,78374.46,0.0,0.73703,0.00015,15.95789]
[1779054812321,45.73,78373.66,0.0,0.73696,0.00015,15.95587]
[1779054818363,45.73,78369.64,0.0,0.73638,0.00015,15.97318]
[1779054829441,45.73,78368.23,0.0,0.73618,0.00015,15.97884]
[1779054836490,45.72,78368.09,0.0,0.73617,0.00015,15.97908]
[1779054842532,45.72,78367.68,0.0,0.73613,0.00015,15.9805]
[1779054849582,45.72,78366.98,0.0,0.73604,0.00015,15.98298]
[1779054855624,45.71,78366.73,0.0,0.73602,0.00015,15.98364]
[1779054860659,45.71,78366.66,0.0,0.73602,0.00015,15.98361]
[1779054862673,45.71,78364.97,0.0,0.73578,0.00015,15.99075]
[1779054867708,45.71,78364.73,0.0,0.73575,0.00015,15.99141]
[1779054873750,45.71,78363.17,0.0,0.73559,0.00015,15.99227]
[1779054878785,45.7,78363.49,0.0,0.73564,0.00015,15.99064]
[1779054883823,45.7,78362.47,0.0,0.7355,0.00015,15.9949]
[1779054885837,45.7,78364.96,0.0,0.73587,0.00015,15.98402]
[1779054890872,45.7,78366.14,0.0,0.73605,0.00015,15.97858]
[1779054895907,45.7,78366.31,0.0,0.73609,0.00015,15.97751]
[1779054900942,45.69,78367.54,0.0,0.73628,0.00015,15.97185]
[1779054901949,45.69,78370.13,0.0,0.73666,0.00015,15.96061]
[1779054906984,45.69,78370.21,0.0,0.73668,0.00015,15.96]
[1779054912019,45.69,78369.87,0.0,0.73664,0.00015,15.96123]
[1779054917054,45.69,78369.79,0.0,0.73663,0.00015,15.96134]
[1779054922089,45.69,78369.92,0.0,0.73666,0.00015,15.96053]
[1779054925110,45.68,78372.76,0.0,0.73708,0.00015,15.94809]
[1779054926117,45.68,78374.94,0.0,0.7374,0.00015,15.93862]
[1779054930145,45.68,78380.84,0.0,0.73827,0.00015,15.91281]
[1779054935180,45.68,78382.26,0.0,0.73853,0.00015,15.90099]
[1779054936187,45.68,78384.13,0.0,0.73881,0.00015,15.89274]
[1779054941222,45.68,78385.49,0.0,0.73902,0.00015,15.88629]
[1779054946257,45.67,78387.78,0.0,0.73937,0.00015,15.87578]
[1779054950447,45.67,78390.92,0.0,0.73984,0.00015,15.86168]
[1779054951292,45.67,78394.03,0.0,0.7403,0.00015,15.848]
[1779054957334,45.66,78393.78,0.0,0.74027,0.00015,15.84865]
[1779054962369,45.66,78394.21,0.0,0.74035,0.00015,15.84643]
[1779054963376,45.66,78396.2,0.0,0.74064,0.00015,15.83766]
[1779054964018,45.66,78396.2,0.0,0.74064,0.00015,15.83766]
[1779054964383,45.66,78398.6,0.0,0.74099,0.00015,15.8271]
[1779054969418,45.66,78398.95,0.0,0.74104,0.00015,15.82538]
[1779054971432,45.66,78393.0,0.0,0.74018,0.00015,15.85135]
[1779054972566,45.66,78393.0,0.0,0.74018,0.00015,15.85135]
[1779054972664,45.66,78391.05,0.0,0.7399,0.00015,15.85983]
[1779054972905,45.66,78391.05,0.0,0.7399,0.00015,15.85983]
[1779054976563,45.66,78390.29,0.0,0.7398,0.00015,15.863]
[1779054976664,45.66,78390.89,0.0,0.73988,0.00015,15.86034]
[1779054982509,45.66,78390.35,0.0,0.73981,0.00015,15.86247]
[1779054987544,45.66,78390.39,0.0,0.73982,0.00015,15.86215]
[1779054992579,45.65,78391.07,0.0,0.73997,0.00015,15.85367]
[1779054997614,45.65,78391.14,0.0,0.73999,0.00015,15.85332]
[1779055002649,45.65,78391.07,0.0,0.73998,0.00015,15.85362]
[1779055007684,45.65,78391.18,0.0,0.73999,0.00015,15.85314]
[1779055012719,45.65,78391.42,0.0,0.74002,0.00015,15.85214]
[1779055017755,45.66,78391.66,0.0,0.74006,0.00015,15.85119]
[1779055022791,45.66,78391.92,0.0,0.74009,0.00015,15.85017]
[1779055025404,45.66,78392.14,0.0,0.74012,0.00015,15.84923]
[1779055030847,45.66,78391.95,0.0,0.74009,0.00015,15.85019]
[1779055037896,45.66,78392.42,0.0,0.74016,0.00015,15.84821]
[1779055042931,45.66,78393.28,0.0,0.74028,0.00015,15.84451]
[1779055044565,45.66,78393.28,0.0,0.74028,0.00015,15.84451]
[1779055044666,45.66,78393.25,0.0,0.74027,0.00015,15.84465]
[1779055049980,45.66,78392.0,0.0,0.74009,0.00015,15.85019]
[1779055055016,45.66,78392.16,0.0,0.74016,0.00015,15.84415]
[1779055059044,45.66,78394.24,0.0,0.74046,0.00015,15.83513]
[1779055064079,45.66,78394.34,0.0,0.74047,0.00015,15.83482]
[1779055069114,45.66,78394.18,0.0,0.74044,0.00015,15.83564]
[1779055074149,45.66,78393.85,0.0,0.74039,0.00015,15.83719]
[1779055079184,45.66,78393.26,0.0,0.7403,0.00015,15.83986]
[1779055080317,45.66,78393.26,0.0,0.7403,0.00015,15.83986]
[1779055080526,45.66,78393.26,0.0,0.7403,0.00015,15.83986]
[1779055080627,45.66,78393.1,0.0,0.74028,0.00015,15.84057]
[1779055086393,45.66,78393.16,0.0,0.74029,0.00015,15.84038]
[1779055088006,45.66,78393.27,0.0,0.7403,0.00015,15.83994]
[1779055088027,45.66,78393.27,0.0,0.7403,0.00015,15.83994]
[1779055088059,45.66,78393.27,0.0,0.7403,0.00015,15.83994]
[1779055091843,45.66,78393.17,0.0,0.74028,0.00015,15.84046]
[1779055091894,45.66,78393.17,0.0,0.74028,0.00015,15.84046]
[1779055092058,45.66,78393.17,0.0,0.74028,0.00015,15.84046]
[1779055095678,45.67,78392.96,0.0,0.74025,0.00015,15.84143]
[1779055099520,45.67,78393.27,0.0,0.74029,0.00015,15.84015]
[1779055099559,45.67,78393.27,0.0,0.74029,0.00015,15.84015]
[1779055099572,45.67,78393.27,0.0,0.74029,0.00015,15.84015]
[1779055103346,45.67,78393.37,0.0,0.74031,0.00015,15.83978]
[1779055107187,45.67,78393.55,0.0,0.74033,0.00015,15.83909]
[1779055107239,45.67,78393.55,0.0,0.74033,0.00015,15.83909]
[1779055107307,45.67,78393.55,0.0,0.74033,0.00015,15.83909]
[1779055111027,45.67,78393.59,0.0,0.74033,0.00015,15.83906]
[1779055113919,45.67,78393.9,0.0,0.74042,0.00015,15.83238]
[1779055113970,45.67,78393.9,0.0,0.74042,0.00015,15.83238]
[1779055114060,45.67,78393.9,0.0,0.74042,0.00015,15.83238]
[1779055114383,45.67,78393.9,0.0,0.74042,0.00015,15.83238]
[1779055114453,45.67,78393.9,0.0,0.74042,0.00015,15.83238]
[1779055114570,45.67,78393.9,0.0,0.74042,0.00015,15.83238]
[1779055114669,45.67,78393.76,0.0,0.7404,0.00015,15.83303]
[1779055114864,45.67,78393.76,0.0,0.7404,0.00015,15.83303]
[1779055115058,45.67,78393.76,0.0,0.7404,0.00015,15.83303]
[1779055115110,45.67,78393.76,0.0,0.7404,0.00015,15.83303]
[1779055120471,45.67,78393.38,0.0,0.74034,0.00015,15.83491]
[1779055122485,45.67,78400.93,0.0,0.74143,0.00014,15.80193]
[1779055124302,45.67,78402.13,0.0,0.7416,0.00014,15.79674]
[1779055124315,45.67,78402.13,0.0,0.7416,0.00014,15.79674]
[1779055124354,45.67,78402.13,0.0,0.7416,0.00014,15.79674]
[1779055126366,45.67,78403.81,0.0,0.74184,0.00014,15.78952]
[1779055126481,45.67,78403.81,0.0,0.74184,0.00014,15.78952]
[1779055126570,45.67,78403.81,0.0,0.74184,0.00014,15.78952]
[1779055126603,45.67,78403.81,0.0,0.74184,0.00014,15.78952]
[1779055126666,45.67,78403.87,0.0,0.74185,0.00014,15.78933]
[1779055130051,45.67,78404.05,0.0,0.74187,0.00014,15.78877]
[1779055130059,45.67,78404.05,0.0,0.74187,0.00014,15.78877]
[1779055133865,45.68,78405.07,0.0,0.74201,0.00014,15.78458]
[1779055133917,45.68,78405.07,0.0,0.74201,0.00014,15.78458]
[1779055134065,45.68,78405.07,0.0,0.74201,0.00014,15.78458]
[1779055134119,45.68,78405.07,0.0,0.74201,0.00014,15.78458]
[1779055134120,45.68,78405.07,0.0,0.742,0.00014,15.78465]
[1779055137700,45.68,78405.03,0.0,0.742,0.00014,15.78489]
[1779055139559,45.68,78405.46,0.0,0.74205,0.00014,15.7832]
[1779055139606,45.68,78405.46,0.0,0.74205,0.00014,15.7832]
[1779055139810,45.68,78405.46,0.0,0.74205,0.00014,15.7832]
[1779055142625,45.68,78395.45,0.0,0.74059,0.00015,15.82732]
[1779055143587,45.68,78395.45,0.0,0.74059,0.00015,15.82732]
[1779055143614,45.68,78395.45,0.0,0.74059,0.00015,15.82732]
[1779055143621,45.68,78395.45,0.0,0.74059,0.00015,15.82732]
[1779055143812,45.68,78395.45,0.0,0.74059,0.00015,15.82732]
[1779055143666,45.68,78390.1,0.0,0.73981,0.00015,15.85077]
[1779055143904,45.68,78390.1,0.0,0.73981,0.00015,15.85077]
[1779055145762,45.68,78389.73,0.0,0.73976,0.00015,15.85243]
[1779055145810,45.68,78389.73,0.0,0.73976,0.00015,15.85243]
[1779055145814,45.68,78389.73,0.0,0.73976,0.00015,15.85243]
[1779055145786,45.68,78388.6,0.0,0.73959,0.00015,15.85741]
[1779055146061,45.68,78388.6,0.0,0.73959,0.00015,15.85741]
[1779055146654,45.68,78384.81,0.0,0.73904,0.00015,15.87403]
[1779055147661,45.68,78381.04,0.0,0.73848,0.00015,15.89051]
[1779055149278,45.68,78380.36,0.0,0.73838,0.00015,15.89353]
[1779055149311,45.68,78380.36,0.0,0.73838,0.00015,15.89353]
[1779055150391,45.68,78380.56,0.0,0.73841,0.00015,15.89272]
[1779055150403,45.68,78380.56,0.0,0.73841,0.00015,15.89272]
[1779055150453,45.68,78380.56,0.0,0.73841,0.00015,15.89272]
[1779055150571,45.68,78380.56,0.0,0.73841,0.00015,15.89272]
[1779055151412,45.69,78380.58,0.0,0.73841,0.00015,15.8927]
[1779055151562,45.69,78380.58,0.0,0.73841,0.00015,15.8927]
[1779055155257,45.69,78380.59,0.0,0.73841,0.00015,15.89283]
[1779055157548,45.69,78380.47,0.0,0.73838,0.00015,15.8935]
[1779055157564,45.69,78380.47,0.0,0.73838,0.00015,15.8935]
[1779055157595,45.69,78380.47,0.0,0.73838,0.00015,15.8935]
[1779055157600,45.69,78380.47,0.0,0.73838,0.00015,15.8935]
[1779055157731,45.69,78380.66,0.0,0.73841,0.00015,15.89273]
[1779055157893,45.69,78380.66,0.0,0.73841,0.00015,15.89273]
[1779055157942,45.69,78380.66,0.0,0.73841,0.00015,15.89273]
[1779055157994,45.69,78380.66,0.0,0.73841,0.00015,15.89273]
[1779055158069,45.69,78380.66,0.0,0.73841,0.00015,15.89273]
[1779055158738,45.69,78380.54,0.0,0.73839,0.00015,15.8933]
[1779055159075,45.69,78380.54,0.0,0.73839,0.00015,15.8933]
[1779055159309,45.69,78380.54,0.0,0.73839,0.00015,15.8933]
[1779055162926,45.69,78380.64,0.0,0.7384,0.00015,15.89305]
[1779055163058,45.69,78380.64,0.0,0.7384,0.00015,15.89305]
[1779055166756,45.69,78380.77,0.0,0.73841,0.00015,15.89262]
[1779055166808,45.69,78380.77,0.0,0.73841,0.00015,15.89262]
[1779055170585,45.69,78380.9,0.0,0.73843,0.00015,15.89223]
[1779055174421,45.69,78380.93,0.0,0.73848,0.00015,15.88686]
[1779055174563,45.69,78380.93,0.0,0.73848,0.00015,15.88686]
[1779055177873,45.69,78372.24,0.0,0.7372,0.00015,15.9247]
[1779055178270,45.69,78372.24,0.0,0.7372,0.00015,15.9247]
[1779055178313,45.69,78372.24,0.0,0.7372,0.00015,15.9247]
[1779055181057,45.69,78369.65,0.0,0.73682,0.00015,15.93596]
[1779055181064,45.69,78369.65,0.0,0.73682,0.00015,15.93596]
[1779055181091,45.69,78369.65,0.0,0.73682,0.00015,15.93596]
[1779055181191,45.69,78369.65,0.0,0.73682,0.00015,15.93596]
[1779055181218,45.69,78369.46,0.0,0.73679,0.00015,15.93675]
[1779055181974,45.69,78369.46,0.0,0.73679,0.00015,15.93675]
[1779055182031,45.69,78369.46,0.0,0.73679,0.00015,15.93675]
[1779055182060,45.69,78369.46,0.0,0.73679,0.00015,15.93675]
[1779055182105,45.69,78369.46,0.0,0.73679,0.00015,15.93675]
[1779055182309,45.69,78369.46,0.0,0.73679,0.00015,15.93675]
[1779055182382,45.69,78369.46,0.0,0.73679,0.00015,15.93674]
[1779055183037,45.69,78369.46,0.0,0.73679,0.00015,15.93674]
[1779055183059,45.69,78369.46,0.0,0.73679,0.00015,15.93674]
[1779055183089,45.69,78369.46,0.0,0.73679,0.00015,15.93674]
[1779055183106,45.69,78369.62,0.0,0.73682,0.00015,15.93604]
[1779055183915,45.69,78374.09,0.0,0.73747,0.00015,15.9167]
[1779055185936,45.69,78374.37,0.0,0.73751,0.00015,15.91549]
[1779055187450,45.69,78374.79,0.0,0.73757,0.00015,15.91369]
[1779055187503,45.69,78374.79,0.0,0.73757,0.00015,15.91369]
[1779055187561,45.69,78374.79,0.0,0.73757,0.00015,15.91369]
[1779055189455,45.69,78374.61,0.0,0.73755,0.00015,15.9145]
[1779055189499,45.69,78374.61,0.0,0.73755,0.00015,15.9145]
[1779055189506,45.69,78374.61,0.0,0.73755,0.00015,15.9145]
[1779055189563,45.69,78374.61,0.0,0.73755,0.00015,15.9145]
[1779055189784,45.69,78374.61,0.0,0.73755,0.00015,15.9145]
[1779055189809,45.69,78374.61,0.0,0.73755,0.00015,15.9145]
[1779055189885,45.69,78374.76,0.0,0.73757,0.00015,15.91386]
[1779055193620,45.69,78373.43,0.0,0.73737,0.00015,15.91964]
[1779055193809,45.69,78373.43,0.0,0.73737,0.00015,15.91964]
[1779055197431,45.69,78371.54,0.0,0.7371,0.00015,15.92777]
[1779055198564,45.69,78371.67,0.0,0.73712,0.00015,15.9272]
[1779055200238,45.69,78370.14,0.0,0.7369,0.00015,15.93377]
[1779055200733,45.69,78370.14,0.0,0.7369,0.00015,15.93377]
[1779055200769,45.69,78370.14,0.0,0.7369,0.00015,15.93377]
[1779055200872,45.69,78369.87,0.0,0.73686,0.00015,15.93492]
[1779055201281,45.69,78369.87,0.0,0.73686,0.00015,15.93492]
[1779055201302,45.69,78369.87,0.0,0.73686,0.00015,15.93492]
[1779055201749,45.69,78369.87,0.0,0.73686,0.00015,15.93492]
[1779055201847,45.69,78343.3,0.0,0.73295,0.00015,16.04906]
[1779055202310,45.69,78343.3,0.0,0.73295,0.00015,16.04906]
[1779055202382,45.69,78345.2,0.0,0.73324,0.00015,16.04087]
[1779055203058,45.69,78352.61,0.0,0.73433,0.00015,16.00901]
[1779055204849,45.69,78352.61,0.0,0.73433,0.00015,16.00901]
[1779055204879,45.69,78365.39,0.0,0.73621,0.00015,15.95394]
[1779055205073,45.69,78365.98,0.0,0.7363,0.00015,15.9513]
[1779055206080,45.69,78371.68,0.0,0.73714,0.00015,15.92656]
[1779055206999,45.69,78371.68,0.0,0.73714,0.00015,15.92656]
[1779055207045,45.69,78371.68,0.0,0.73714,0.00015,15.92656]
[1779055207072,45.69,78371.68,0.0,0.73714,0.00015,15.92656]
[1779055207650,45.69,78371.68,0.0,0.73714,0.00015,15.92656]
[1779055207808,45.69,78371.68,0.0,0.73714,0.00015,15.92656]
[1779055211779,45.69,78370.51,0.0,0.73698,0.00015,15.93131]
[1779055211808,45.69,78370.51,0.0,0.73698,0.00015,15.93131]
[1779055215630,45.69,78368.96,0.0,0.73675,0.00015,15.938]
[1779055215684,45.69,78368.96,0.0,0.73675,0.00015,15.938]
[1779055215757,45.69,78368.96,0.0,0.73675,0.00015,15.938]
[1779055215813,45.69,78368.96,0.0,0.73675,0.00015,15.938]
[1779055217671,45.69,78368.11,0.0,0.73663,0.00015,15.94164]
[1779055217758,45.69,78360.41,0.0,0.7355,0.00015,15.97484]
[1779055218164,45.69,78351.61,0.0,0.73421,0.00015,16.0126]
[1779055219171,45.69,78343.58,0.0,0.73302,0.00015,16.047]
[1779055221185,45.69,78349.56,0.0,0.7339,0.00015,16.02144]
[1779055222798,45.69,78349.56,0.0,0.7339,0.00015,16.02144]
[1779055222848,45.69,78349.56,0.0,0.7339,0.00015,16.02144]
[1779055222854,45.69,78349.56,0.0,0.7339,0.00015,16.02144]
[1779055223668,45.69,78350.08,0.0,0.73398,0.00015,16.01918]
[1779055224185,45.69,78350.62,0.0,0.73406,0.00015,16.01683]
[1779055224311,45.69,78350.62,0.0,0.73406,0.00015,16.01683]
[1779055224797,45.69,78350.62,0.0,0.73406,0.00015,16.01683]
[1779055224811,45.69,78350.62,0.0,0.73406,0.00015,16.01683]
[1779055224870,45.69,78350.62,0.0,0.73406,0.00015,16.01683]
[1779055224934,45.69,78349.29,0.0,0.73387,0.00015,16.02249]
[1779055225067,45.69,78349.29,0.0,0.73387,0.00015,16.02249]
[1779055228781,45.69,78349.84,0.0,0.73395,0.00015,16.02001]
[1779055228808,45.69,78349.84,0.0,0.73395,0.00015,16.02001]
[1779055233231,45.68,78349.99,0.0,0.73403,0.00015,16.01379]
[1779055233311,45.68,78349.99,0.0,0.73403,0.00015,16.01379]
[1779055233393,45.68,78355.34,0.0,0.73482,0.00015,15.9908]
[1779055237766,45.68,78355.13,0.0,0.73479,0.00015,15.99167]
[1779055237800,45.68,78355.13,0.0,0.73479,0.00015,15.99167]
[1779055237810,45.68,78355.13,0.0,0.73479,0.00015,15.99167]
[1779055237836,45.68,78355.13,0.0,0.73479,0.00015,15.99167]
[1779055237846,45.68,78355.13,0.0,0.73479,0.00015,15.99167]
[1779055237864,45.68,78354.8,0.0,0.73474,0.00015,15.99307]
[1779055238032,45.68,78354.8,0.0,0.73474,0.00015,15.99307]
[1779055238058,45.68,78354.8,0.0,0.73474,0.00015,15.99307]
[1779055239746,45.68,78354.99,0.0,0.73477,0.00015,15.99225]
[1779055239870,45.68,78354.99,0.0,0.73477,0.00015,15.99225]
[1779055241568,45.68,78353.28,0.0,0.73452,0.00015,15.99956]
[1779055241651,45.68,78347.9,0.0,0.73373,0.00015,16.02261]
[1779055242243,45.68,78347.9,0.0,0.73373,0.00015,16.02261]
[1779055242313,45.68,78347.9,0.0,0.73373,0.00015,16.02261]
[1779055244668,45.68,78346.82,0.0,0.73357,0.00015,16.02721]
[1779055244720,45.68,78346.82,0.0,0.73357,0.00015,16.02721]
[1779055244721,45.68,78346.82,0.0,0.73357,0.00015,16.02721]
[1779055244812,45.68,78346.82,0.0,0.73357,0.00015,16.02721]
[1779055244853,45.68,78346.82,0.0,0.73357,0.00015,16.02721]
[1779055244890,45.68,78346.82,0.0,0.73357,0.00015,16.02721]
[1779055244876,45.68,78346.57,0.0,0.73353,0.00015,16.02829]
[1779055245062,45.68,78346.57,0.0,0.73353,0.00015,16.02829]
[1779055247367,45.68,78331.06,0.0,0.73124,0.00015,16.09445]
[1779055248374,45.68,78323.69,0.0,0.73015,0.00015,16.12573]
[1779055249266,45.68,78323.69,0.0,0.73015,0.00015,16.12573]
[1779055249291,45.68,78323.69,0.0,0.73015,0.00015,16.12573]
[1779055249323,45.68,78323.69,0.0,0.73015,0.00015,16.12573]
[1779055250569,45.68,78323.13,0.0,0.73006,0.00015,16.1281]
[1779055252104,45.68,78322.97,0.0,0.73004,0.00015,16.12878]
[1779055252152,45.68,78322.97,0.0,0.73004,0.00015,16.12878]
[1779055252155,45.68,78322.97,0.0,0.73004,0.00015,16.12878]
[1779055252312,45.68,78322.97,0.0,0.73004,0.00015,16.12878]
[1779055252402,45.68,78322.35,0.0,0.72995,0.00015,16.1314]
[1779055256431,45.68,78314.97,0.0,0.72885,0.00015,16.16253]
[1779055258449,45.68,78311.57,0.0,0.72835,0.00015,16.17681]
[1779055258530,45.68,78311.57,0.0,0.72835,0.00015,16.17681]
[1779055258562,45.68,78311.57,0.0,0.72835,0.00015,16.17681]
[1779055261554,45.68,78308.24,0.0,0.72785,0.00015,16.19076]
[1779055261560,45.68,78308.24,0.0,0.72785,0.00015,16.19076]
[1779055261765,45.68,78308.24,0.0,0.72785,0.00015,16.19076]
[1779055261817,45.68,78308.24,0.0,0.72785,0.00015,16.19076]
[1779055261851,45.68,78308.24,0.0,0.72785,0.00015,16.19076]
[1779055261866,45.68,78308.15,0.0,0.72784,0.00015,16.19114]
[1779055262064,45.68,78308.15,0.0,0.72784,0.00015,16.19114]
[1779055264568,45.68,78308.09,0.0,0.72783,0.00015,16.19138]
[1779055267508,45.68,78297.95,0.0,0.72632,0.00015,16.2337]
[1779055270529,45.69,78293.76,0.0,0.72568,0.00015,16.25162]
[1779055271536,45.69,78289.8,0.0,0.72508,0.00015,16.26825]
[1779055272543,45.69,78280.51,0.0,0.72369,0.00015,16.30691]
[1779055273553,45.69,78270.79,0.0,0.72222,0.00015,16.34712]
[1779055274560,45.69,78260.47,0.0,0.72066,0.00015,16.38958]
[1779055275567,45.69,78255.78,0.0,0.71995,0.00015,16.40881]
[1779055279595,45.69,78248.65,0.0,0.71887,0.00015,16.43793]
[1779055281610,45.69,78243.72,0.0,0.71813,0.00015,16.45793]
[1779055283813,45.69,78243.49,0.0,0.71809,0.00015,16.45883]
[1779055283866,45.69,78243.49,0.0,0.71809,0.00015,16.45883]
[1779055283966,45.69,78243.32,0.0,0.71807,0.00015,16.45949]
[1779055284059,45.69,78243.32,0.0,0.71807,0.00015,16.45949]
[1779055284632,45.69,78243.24,0.0,0.71805,0.00015,16.45983]
[1779055286645,45.69,78241.49,0.0,0.71779,0.00015,16.46696]
[1779055288443,45.69,78240.57,0.0,0.71765,0.00015,16.4707]
[1779055288493,45.69,78240.57,0.0,0.71765,0.00015,16.4707]
[1779055288516,45.69,78240.57,0.0,0.71765,0.00015,16.4707]
[1779055288582,45.69,78240.57,0.0,0.71765,0.00015,16.4707]
[1779055288659,45.69,78238.38,0.0,0.71731,0.00015,16.47958]
[1779055289203,45.69,78238.38,0.0,0.71731,0.00015,16.47958]
[1779055289255,45.69,78238.38,0.0,0.71731,0.00015,16.47958]
[1779055289666,45.69,78240.48,0.0,0.71763,0.00015,16.47108]
[1779055292439,45.69,78240.78,0.0,0.71772,0.00015,16.46457]
[1779055292491,45.69,78240.78,0.0,0.71772,0.00015,16.46457]
[1779055292543,45.69,78240.78,0.0,0.71772,0.00015,16.46457]
[1779055292581,45.69,78240.78,0.0,0.71772,0.00015,16.46457]
[1779055292687,45.69,78240.7,0.0,0.71771,0.00015,16.46491]
[1779055296092,45.69,78239.78,0.0,0.71757,0.00015,16.46867]
[1779055297722,45.69,78243.19,0.0,0.71809,0.00015,16.45488]
[1779055298729,45.69,78247.2,0.0,0.71869,0.00015,16.43862]
[1779055300191,45.69,78248.21,0.0,0.71885,0.00015,16.43455]
[1779055300243,45.69,78248.21,0.0,0.71885,0.00015,16.43455]
[1779055300313,45.69,78248.21,0.0,0.71885,0.00015,16.43455]
[1779055300454,45.69,78248.21,0.0,0.71885,0.00015,16.43455]
[1779055300743,45.69,78245.54,0.0,0.71844,0.00015,16.44545]
[1779055302757,45.69,78242.48,0.0,0.71797,0.00015,16.45792]
[1779055303764,45.69,78235.29,0.0,0.71688,0.00015,16.48703]
[1779055304771,45.69,78231.51,0.0,0.71631,0.00015,16.50227]
[1779055306163,45.69,78231.5,0.0,0.7163,0.00015,16.50229]
[1779055306209,45.69,78231.5,0.0,0.7163,0.00015,16.50229]
[1779055306259,45.69,78231.5,0.0,0.7163,0.00015,16.50229]
[1779055306317,45.69,78231.5,0.0,0.7163,0.00015,16.50229]
[1779055306785,45.69,78231.45,0.0,0.7163,0.00015,16.50247]
[1779055311820,45.69,78230.46,0.0,0.71615,0.00015,16.50637]
[1779055313264,45.69,78229.03,0.0,0.71593,0.00015,16.5121]
[1779055313834,45.69,78220.42,0.0,0.71462,0.00015,16.54664]
[1779055314300,45.69,78220.42,0.0,0.71462,0.00015,16.54664]
[1779055314841,45.69,78202.07,0.0,0.71182,0.00015,16.61967]
[1779055315236,45.69,78202.07,0.0,0.71182,0.00015,16.61967]
[1779055315328,45.69,78202.07,0.0,0.71182,0.00015,16.61967]
[1779055315849,45.69,78200.02,0.0,0.7115,0.00015,16.62771]
[1779055317142,45.69,78199.3,0.0,0.7114,0.00015,16.63047]
[1779055323045,45.68,78197.29,0.0,0.7111,0.00015,16.63798]
[1779055322940,45.68,78176.02,0.0,0.70783,0.00015,16.72137]
[1779055323905,45.68,78154.05,0.0,0.70443,0.00016,16.80636]
[1779055324974,45.68,78154.05,0.0,0.70443,0.00016,16.80636]
[1779055324912,45.68,78148.19,0.0,0.70352,0.00016,16.82883]
[1779055325534,45.68,78148.19,0.0,0.70352,0.00016,16.82883]
[1779055325634,45.68,78148.19,0.0,0.70352,0.00016,16.82883]
[1779055325919,45.68,78135.71,0.0,0.70158,0.00016,16.87642]
[1779055326349,45.68,78135.71,0.0,0.70158,0.00016,16.87642]
[1779055326706,45.68,78135.71,0.0,0.70158,0.00016,16.87642]
[1779055327012,45.68,78107.59,0.0,0.69718,0.00016,16.9822]
[1779055327274,45.68,78107.59,0.0,0.69718,0.00016,16.9822]
[1779055327338,45.68,78107.59,0.0,0.69718,0.00016,16.9822]
[1779055327523,45.68,78107.59,0.0,0.69718,0.00016,16.9822]
[1779055327757,45.68,78107.59,0.0,0.69718,0.00016,16.9822]
[1779055328038,45.68,78107.59,0.0,0.69718,0.00016,16.9822]
[1779055328063,45.68,78050.63,0.0,0.68817,0.00016,17.19019]
[1779055328168,45.68,78050.63,0.0,0.68817,0.00016,17.19019]
[1779055328521,45.68,78050.63,0.0,0.68817,0.00016,17.19019]
[1779055328531,45.68,78050.63,0.0,0.68817,0.00016,17.19019]
[1779055329055,45.68,78067.67,0.0,0.69087,0.00016,17.12917]
[1779055329270,45.68,78067.67,0.0,0.69087,0.00016,17.12917]
[1779055329309,45.68,78067.67,0.0,0.69087,0.00016,17.12917]
[1779055329418,45.68,78067.67,0.0,0.69087,0.00016,17.12917]
[1779055329983,45.68,78080.95,0.0,0.69298,0.00016,17.08045]
[1779055330150,45.68,78080.95,0.0,0.69298,0.00016,17.08045]
[1779055330250,45.68,78080.95,0.0,0.69298,0.00016,17.08045]
[1779055330261,45.68,78080.95,0.0,0.69298,0.00016,17.08045]
[1779055330990,45.68,78102.89,0.0,0.69646,0.00016,16.99921]
[1779055331233,45.68,78102.89,0.0,0.69646,0.00016,16.99921]
[1779055331997,45.67,78113.39,0.0,0.69812,0.00016,16.95977]
[1779055333004,45.67,78096.59,0.0,0.69548,0.00016,17.02213]
[1779055334011,45.67,78091.73,0.0,0.69472,0.00016,17.03994]
[1779055335018,45.67,78090.07,0.0,0.69447,0.00016,17.04586]
[1779055336025,45.67,78097.64,0.0,0.69567,0.00016,17.01767]
[1779055337032,45.66,78094.53,0.0,0.69519,0.00016,17.02895]
[1779055338039,45.66,78090.53,0.0,0.69457,0.00016,17.04353]
[1779055339046,45.66,78086.6,0.0,0.69396,0.00016,17.0578]
[1779055340053,45.66,78079.43,0.0,0.69283,0.00016,17.08389]
[1779055341060,45.65,78082.04,0.0,0.69325,0.00016,17.0741]
[1779055342135,45.65,78080.7,0.0,0.69305,0.00016,17.07877]
[1779055342205,45.65,78080.7,0.0,0.69305,0.00016,17.07877]
[1779055342579,45.65,78080.7,0.0,0.69305,0.00016,17.07877]
[1779055343034,45.65,78080.7,0.0,0.69305,0.00016,17.07877]
[1779055342608,45.65,78080.7,0.0,0.69306,0.00016,17.07853]
[1779055343152,45.65,78080.7,0.0,0.69306,0.00016,17.07853]
[1779055343328,45.65,78080.7,0.0,0.69306,0.00016,17.07853]
[1779055343369,45.65,78080.7,0.0,0.69306,0.00016,17.07853]
[1779055343492,45.65,78080.7,0.0,0.69306,0.00016,17.07853]
[1779055343878,45.65,78080.7,0.0,0.69306,0.00016,17.07853]
[1779055343979,45.65,78068.62,0.0,0.69115,0.00016,17.12256]
[1779055344163,45.65,78068.62,0.0,0.69115,0.00016,17.12256]
[1779055344264,45.64,78075.97,0.0,0.69232,0.00016,17.09551]
[1779055345088,45.64,78083.01,0.0,0.69344,0.00016,17.06974]
[1779055346095,45.64,78086.62,0.0,0.69402,0.00016,17.05621]
[1779055347761,45.64,78083.2,0.0,0.6935,0.00016,17.06832]
[1779055350124,45.63,78085.65,0.0,0.6939,0.00016,17.05885]
[1779055351596,45.63,78085.65,0.0,0.6939,0.00016,17.05885]
[1779055351688,45.63,78085.65,0.0,0.6939,0.00016,17.05885]
[1779055351864,45.63,78085.65,0.0,0.6939,0.00016,17.05885]
[1779055351962,45.63,78085.73,0.0,0.69398,0.00016,17.0529]
[1779055352690,45.63,78085.73,0.0,0.69398,0.00016,17.0529]
[1779055352870,45.63,78085.73,0.0,0.69398,0.00016,17.0529]
[1779055352971,45.6,78109.27,0.0,0.69778,0.00016,16.96321]
[1779055353145,45.6,78114.89,0.0,0.69866,0.00016,16.94212]
[1779055354152,45.6,78117.4,0.0,0.69907,0.00016,16.9324]
[1779055355792,45.6,78117.4,0.0,0.69907,0.00016,16.9324]
[1779055360194,45.59,78120.07,0.0,0.69951,0.00016,16.92175]
[1779055362208,45.59,78117.71,0.0,0.69915,0.00016,16.93032]
[1779055367243,45.58,78120.39,0.0,0.6996,0.00016,16.91962]
[1779055370264,45.58,78123.61,0.0,0.70012,0.00016,16.90711]
[1779055372902,45.58,78123.97,0.0,0.70018,0.00016,16.90565]
[1779055372983,45.58,78126.56,0.0,0.70059,0.00016,16.89573]
[1779055373577,45.58,78126.56,0.0,0.70059,0.00016,16.89573]
[1779055373967,45.58,78127.63,0.0,0.70076,0.00016,16.89158]
[1779055375034,45.58,78127.63,0.0,0.70076,0.00016,16.89158]
[1779055375061,45.58,78133.38,0.0,0.70166,0.00016,16.86963]
[1779055376306,45.57,78138.68,0.0,0.70249,0.00016,16.84927]
[1779055377907,45.57,78138.68,0.0,0.70249,0.00016,16.84927]
[1779055377912,45.57,78140.91,0.0,0.70284,0.00016,16.84069]
[1779055378311,45.57,78140.91,0.0,0.70284,0.00016,16.84069]
[1779055378910,45.57,78140.91,0.0,0.70284,0.00016,16.84069]
[1779055379012,45.57,78138.76,0.0,0.70251,0.00016,16.84889]
[1779055381815,45.57,78139.04,0.0,0.70256,0.00016,16.84773]
[1779055381877,45.57,78139.78,0.0,0.70267,0.00016,16.84486]
[1779055382348,45.57,78153.55,0.0,0.70482,0.00016,16.79188]
[1779055383355,45.57,78152.96,0.0,0.70473,0.00016,16.79417]
[1779055384118,45.57,78152.96,0.0,0.70473,0.00016,16.79417]
[1779055384365,45.57,78152.02,0.0,0.70458,0.00016,16.79781]
[1779055386376,45.57,78149.07,0.0,0.70412,0.00016,16.80919]
[1779055387383,45.57,78144.77,0.0,0.70345,0.00016,16.82572]
[1779055388422,45.57,78144.77,0.0,0.70345,0.00016,16.82572]
[1779055388921,45.57,78144.77,0.0,0.70345,0.00016,16.82572]
[1779055388987,45.57,78141.31,0.0,0.70291,0.00016,16.83897]
[1779055389421,45.57,78141.31,0.0,0.70291,0.00016,16.83897]
[1779055389923,45.57,78141.31,0.0,0.70291,0.00016,16.83897]
[1779055390066,45.57,78141.31,0.0,0.70291,0.00016,16.83897]
[1779055390425,45.57,78140.13,0.0,0.70273,0.00016,16.84346]
[1779055390477,45.57,78134.54,0.0,0.70186,0.00016,16.86479]
[1779055391309,45.57,78134.54,0.0,0.70186,0.00016,16.86479]
[1779055391414,45.57,78128.54,0.0,0.70092,0.00016,16.88758]
[1779055396497,45.57,78130.62,0.0,0.70126,0.00016,16.87938]
[1779055397936,45.57,78130.28,0.0,0.70121,0.00016,16.8806]
[1779055397992,45.57,78131.08,0.0,0.70134,0.00016,16.87749]
[1779055398251,45.57,78131.08,0.0,0.70134,0.00016,16.87749]
[1779055398463,45.57,78151.37,0.0,0.70451,0.00016,16.79968]
[1779055399470,45.57,78157.12,0.0,0.7054,0.00016,16.77746]
[1779055401484,45.57,78160.66,0.0,0.70595,0.00016,16.7638]
[1779055402491,45.56,78175.04,0.0,0.70819,0.00015,16.70755]
[1779055403498,45.56,78179.82,0.0,0.70893,0.00015,16.68867]
[1779055404505,45.56,78182.78,0.0,0.70939,0.00015,16.67691]
[1779055405518,45.56,78192.09,0.0,0.71084,0.00015,16.64005]
[1779055406524,45.56,78196.46,0.0,0.71151,0.00015,16.62266]
[1779055407531,45.56,78198.5,0.0,0.71183,0.00015,16.6145]
[1779055412566,45.56,78198.84,0.0,0.71193,0.00015,16.60759]
[1779055413573,45.56,78201.46,0.0,0.71234,0.00015,16.59712]
[1779055416051,45.56,78202.33,0.0,0.71247,0.00015,16.59362]
[1779055416061,45.56,78202.33,0.0,0.71247,0.00015,16.59362]
[1779055416094,45.56,78202.33,0.0,0.71247,0.00015,16.59362]
[1779055416103,45.56,78202.33,0.0,0.71247,0.00015,16.59362]
[1779055416078,45.56,78203.49,0.0,0.71265,0.00015,16.58896]
[1779055418543,45.56,78204.59,0.0,0.71282,0.00015,16.58452]
[1779055418547,45.56,78204.59,0.0,0.71282,0.00015,16.58452]
[1779055418573,45.56,78204.59,0.0,0.71282,0.00015,16.58452]
[1779055418673,45.56,78204.59,0.0,0.71282,0.00015,16.58452]
[1779055418730,45.56,78204.59,0.0,0.71282,0.00015,16.58452]
[1779055418810,45.56,78204.59,0.0,0.71282,0.00015,16.58452]
[1779055418910,45.56,78204.64,0.0,0.71283,0.00015,16.58429]
[1779055424650,45.55,78203.37,0.0,0.71265,0.00015,16.58915]
[1779055426664,45.55,78205.79,0.0,0.71302,0.00015,16.57944]
[1779055427671,45.55,78208.2,0.0,0.71339,0.00015,16.56978]
[1779055428453,45.55,78208.2,0.0,0.71339,0.00015,16.56978]
[1779055428505,45.55,78208.2,0.0,0.71339,0.00015,16.56978]
[1779055428564,45.55,78208.2,0.0,0.71339,0.00015,16.56978]
[1779055428679,45.55,78208.3,0.0,0.71341,0.00015,16.56937]
[1779055431699,45.55,78211.56,0.0,0.71391,0.00015,16.55629]
[1779055435727,45.55,78208.26,0.0,0.7134,0.00015,16.56952]
[1779055437280,45.55,78207.96,0.0,0.71335,0.00015,16.57072]
[1779055437320,45.55,78207.96,0.0,0.71335,0.00015,16.57072]
[1779055437349,45.55,78207.96,0.0,0.71335,0.00015,16.57072]
[1779055437399,45.55,78207.96,0.0,0.71335,0.00015,16.57072]
[1779055437741,45.55,78208.04,0.0,0.71337,0.00015,16.57039]
[1779055438810,45.55,78208.04,0.0,0.71337,0.00015,16.57039]
[1779055438829,45.55,78208.04,0.0,0.71337,0.00015,16.57039]
[1779055439072,45.55,78208.04,0.0,0.71337,0.00015,16.57039]
[1779055439090,45.55,78208.1,0.0,0.71338,0.00015,16.57015]
[1779055439755,45.55,78204.97,0.0,0.7129,0.00015,16.58265]
[1779055440762,45.55,78207.25,0.0,0.71325,0.00015,16.57353]
[1779055442681,45.55,78208.86,0.0,0.71349,0.00015,16.5671]
[1779055442741,45.55,78208.86,0.0,0.71349,0.00015,16.5671]
[1779055442816,45.55,78208.86,0.0,0.71349,0.00015,16.5671]
[1779055442821,45.55,78208.86,0.0,0.71349,0.00015,16.5671]
[1779055442922,45.55,78209.73,0.0,0.71363,0.00015,16.56362]
[1779055448819,45.55,78209.29,0.0,0.71356,0.00015,16.56544]
[1779055452847,45.55,78207.31,0.0,0.71325,0.00015,16.57342]
[1779055453694,45.55,78207.31,0.0,0.71325,0.00015,16.57342]
[1779055453759,45.55,78207.31,0.0,0.71325,0.00015,16.57342]
[1779055453804,45.55,78207.31,0.0,0.71325,0.00015,16.57342]
[1779055453811,45.55,78207.31,0.0,0.71325,0.00015,16.57342]
[1779055453854,45.55,78207.92,0.0,0.71334,0.00015,16.57099]
[1779055456875,45.55,78212.55,0.0,0.71405,0.00015,16.55249]
[1779055459061,45.55,78211.79,0.0,0.71394,0.00015,16.55557]
[1779055459113,45.55,78211.79,0.0,0.71394,0.00015,16.55557]
[1779055459183,45.55,78211.79,0.0,0.71394,0.00015,16.55557]
[1779055459094,45.55,78216.3,0.0,0.71463,0.00015,16.5375]
[1779055459313,45.55,78216.3,0.0,0.71463,0.00015,16.5375]
[1779055459896,45.56,78217.03,0.0,0.71474,0.00015,16.53462]
[1779055463924,45.56,78219.49,0.0,0.71511,0.00015,16.52491]
[1779055464931,45.56,78214.54,0.0,0.71435,0.00015,16.54486]
[1779055465259,45.56,78214.54,0.0,0.71435,0.00015,16.54486]
[1779055465308,45.56,78214.54,0.0,0.71435,0.00015,16.54486]
[1779055465314,45.56,78214.54,0.0,0.71435,0.00015,16.54486]
[1779055465938,45.56,78214.33,0.0,0.71431,0.00015,16.54574]
[1779055467955,45.56,78207.39,0.0,0.71325,0.00015,16.57359]
[1779055469178,45.56,78207.39,0.0,0.71325,0.00015,16.57359]
[1779055468962,45.56,78199.98,0.0,0.71211,0.00015,16.60314]
[1779055469303,45.56,78199.98,0.0,0.71211,0.00015,16.60314]
[1779055469306,45.56,78199.98,0.0,0.71211,0.00015,16.60314]
[1779055469311,45.56,78199.98,0.0,0.71211,0.00015,16.60314]
[1779055469969,45.56,78197.26,0.0,0.71169,0.00015,16.61393]
[1779055473997,45.56,78204.79,0.0,0.7129,0.00015,16.57855]
[1779055474825,45.56,78204.79,0.0,0.7129,0.00015,16.57855]
[1779055474877,45.56,78204.79,0.0,0.7129,0.00015,16.57855]
[1779055475063,45.56,78204.79,0.0,0.7129,0.00015,16.57855]
[1779055475077,45.56,78209.79,0.0,0.71366,0.00015,16.55857]
[1779055477018,45.56,78212.33,0.0,0.71405,0.00015,16.54844]
[1779055479032,45.56,78214.14,0.0,0.71433,0.00015,16.54124]
[1779055479391,45.56,78214.14,0.0,0.71433,0.00015,16.54124]
[1779055479432,45.56,78214.14,0.0,0.71433,0.00015,16.54124]
[1779055479436,45.56,78214.14,0.0,0.71433,0.00015,16.54124]
[1779055480039,45.56,78217.5,0.0,0.71484,0.00015,16.52779]
[1779055480840,45.56,78217.5,0.0,0.71484,0.00015,16.52779]
[1779055481052,45.56,78217.5,0.0,0.71484,0.00015,16.52779]
[1779055481123,45.56,78217.5,0.0,0.71484,0.00015,16.52779]
[1779055481118,45.56,78222.15,0.0,0.71555,0.00015,16.50912]
[1779055482053,45.56,78225.0,0.0,0.71598,0.00015,16.49769]
[1779055484067,45.56,78230.68,0.0,0.71685,0.00015,16.47489]
[1779055484385,45.56,78230.68,0.0,0.71685,0.00015,16.47489]
[1779055485074,45.56,78235.69,0.0,0.71761,0.00015,16.45462]
[1779055486081,45.56,78242.66,0.0,0.71867,0.00015,16.42632]
[1779055487088,45.56,78244.27,0.0,0.71891,0.00015,16.4198]
[1779055488095,45.56,78247.96,0.0,0.71947,0.00015,16.40477]
[1779055493130,45.56,78246.77,0.0,0.71928,0.00015,16.40991]
[1779055498165,45.57,78248.22,0.0,0.71949,0.00015,16.40422]
[1779055500179,45.57,78246.21,0.0,0.71918,0.00015,16.41254]
[1779055502193,45.57,78248.99,0.0,0.7196,0.00015,16.40127]
[1779055503210,45.57,78251.54,0.0,0.71999,0.00015,16.39087]
[1779055506231,45.57,78254.83,0.0,0.72048,0.00015,16.37756]
[1779055509253,45.57,78262.25,0.0,0.72159,0.00015,16.34727]
[1779055511267,45.57,78256.84,0.0,0.72077,0.00015,16.3697]
[1779055512275,45.57,78253.66,0.0,0.72029,0.00015,16.38281]
[1779055517309,45.58,78255.15,0.0,0.7205,0.00015,16.37695]
[1779055523351,45.58,78254.74,0.0,0.72043,0.00015,16.37884]
[1779055525365,45.58,78238.52,0.0,0.71797,0.00015,16.44517]
[1779055526372,45.58,78235.77,0.0,0.71755,0.00015,16.45633]
[1779055531407,45.58,78235.8,0.0,0.7176,0.00015,16.45073]
[1779055533421,45.58,78242.59,0.0,0.71864,0.00015,16.4231]
[1779055534428,45.58,78248.4,0.0,0.71952,0.00015,16.39941]
[1779055538456,45.58,78250.59,0.0,0.71985,0.00015,16.39063]
[1779055543491,45.58,78250.48,0.0,0.71982,0.00015,16.39132]
[1779055545505,45.58,78252.41,0.0,0.72011,0.00015,16.38351]
[1779055548526,45.58,78254.45,0.0,0.72041,0.00015,16.37532]
[1779055551547,45.58,78257.34,0.0,0.72085,0.00015,16.36354]
[1779055553561,45.59,78259.66,0.0,0.72119,0.00015,16.35415]
[1779055555575,45.59,78262.01,0.0,0.72154,0.00015,16.34466]
[1779055558596,45.59,78263.49,0.0,0.72176,0.00015,16.33885]
[1779055559603,45.59,78266.44,0.0,0.7222,0.00015,16.32679]
[1779055560610,45.59,78269.81,0.0,0.7227,0.00015,16.31299]
[1779055561617,45.59,78273.05,0.0,0.72319,0.00015,16.29965]
[1779055563631,45.59,78276.9,0.0,0.72377,0.00015,16.28388]
[1779055564638,45.59,78278.86,0.0,0.72406,0.00015,16.27585]
[1779055565645,45.59,78282.92,0.0,0.72467,0.00015,16.25902]
[1779055568668,45.6,78295.08,0.0,0.72648,0.00015,16.20848]
[1779055569324,45.6,78295.08,0.0,0.72648,0.00015,16.20848]
[1779055569946,45.6,78302.42,0.0,0.72759,0.00015,16.17752]
[1779055570681,45.59,78305.53,0.0,0.72806,0.00015,16.16424]
[1779055571688,45.59,78301.67,0.0,0.72749,0.00015,16.1803]
[1779055572963,45.59,78298.55,0.0,0.72703,0.00015,16.19322]
[1779055576723,45.59,78301.65,0.0,0.72751,0.00015,16.17975]
[1779055577730,45.59,78303.56,0.0,0.7278,0.00015,16.17157]
[1779055578737,45.58,78306.72,0.0,0.72827,0.00015,16.15812]
[1779055580753,45.58,78305.44,0.0,0.72809,0.00015,16.16317]
[1779055581760,45.58,78306.76,0.0,0.7283,0.00015,16.15743]
[1779055582767,45.58,78304.98,0.0,0.72804,0.00015,16.16476]
[1779055584781,45.58,78301.89,0.0,0.72759,0.00015,16.17741]
[1779055585788,45.58,78303.5,0.0,0.72783,0.00015,16.17046]
[1779055588810,45.57,78301.87,0.0,0.72761,0.00015,16.17678]
[1779055590824,45.57,78303.19,0.0,0.72782,0.00015,16.17086]
[1779055591831,45.57,78306.18,0.0,0.72832,0.00015,16.15272]
[1779055592838,45.57,78309.29,0.0,0.72879,0.00015,16.13942]
[1779055594853,45.56,78303.24,0.0,0.7279,0.00015,16.16462]
[1779055595859,45.56,78301.64,0.0,0.72765,0.00015,16.17148]
[1779055596866,45.56,78299.86,0.0,0.72738,0.00015,16.17908]
[1779055598880,45.57,78296.71,0.0,0.7269,0.00015,16.19252]
[1779055599887,45.57,78293.39,0.0,0.7264,0.00015,16.20656]
[1779055602908,45.57,78295.65,0.0,0.72673,0.00015,16.19739]
[1779055603915,45.57,78297.72,0.0,0.72704,0.00015,16.18882]
[1779055604922,45.57,78296.29,0.0,0.72682,0.00015,16.19495]
[1779055605929,45.57,78297.93,0.0,0.72706,0.00015,16.18819]
[1779055610964,45.57,78297.63,0.0,0.72701,0.00015,16.18964]
[1779055614992,45.58,78296.15,0.0,0.72678,0.00015,16.19601]
[1779055615999,45.58,78294.73,0.0,0.72657,0.00015,16.202]
[1779055617006,45.58,78289.64,0.0,0.7258,0.00015,16.22333]
[1779055622041,45.58,78290.92,0.0,0.72599,0.00015,16.21804]
[1779055624055,45.58,78288.06,0.0,0.72556,0.00015,16.23004]
[1779055626070,45.58,78273.11,0.0,0.72331,0.00015,16.29225]
[1779055626540,45.58,78273.11,0.0,0.72331,0.00015,16.29225]
[1779055627077,45.58,78260.66,0.0,0.72143,0.00015,16.34372]
[1779055628084,45.58,78255.64,0.0,0.72066,0.00015,16.36439]
[1779055631107,45.58,78258.23,0.0,0.72105,0.00015,16.35387]
[1779055632669,45.58,78257.22,0.0,0.7209,0.00015,16.35807]
[1779055633121,45.58,78257.26,0.0,0.7209,0.00015,16.35795]
[1779055638264,45.58,78256.04,0.0,0.72071,0.00015,16.36314]
[1779055639163,45.58,78250.99,0.0,0.71994,0.00015,16.38392]
[1779055640170,45.58,78247.89,0.0,0.71947,0.00015,16.39662]
[1779055647219,45.58,78247.9,0.0,0.71947,0.00015,16.3966]
[1779055648226,45.58,78251.34,0.0,0.72,0.00015,16.38252]
[1779055651247,45.58,78262.27,0.0,0.7217,0.00015,16.3323]
[1779055652254,45.58,78263.84,0.0,0.72193,0.00015,16.32585]
[1779055657289,45.58,78263.11,0.0,0.72182,0.00015,16.32903]
[1779055659303,45.58,78245.41,0.0,0.71913,0.00015,16.40169]
[1779055660310,45.58,78219.27,0.0,0.71514,0.00015,16.50758]
[1779055661317,45.58,78216.61,0.0,0.71474,0.00015,16.51814]
[1779055662324,45.58,78220.01,0.0,0.71527,0.00015,16.50433]
[1779055664133,45.58,78220.59,0.0,0.71536,0.00015,16.50187]
[1779055664338,45.58,78219.16,0.0,0.71515,0.00015,16.5075]
[1779055665345,45.58,78212.73,0.0,0.71417,0.00015,16.5332]
[1779055667359,45.58,78210.73,0.0,0.71386,0.00015,16.54103]
[1779055670082,45.57,78209.39,0.0,0.71367,0.00015,16.54618]
[1779055670380,45.57,78208.99,0.0,0.71361,0.00015,16.54767]
[1779055673401,45.57,78204.17,0.0,0.71288,0.00015,16.56659]
[1779055676422,45.57,78200.26,0.0,0.71229,0.00015,16.58182]
[1779055681457,45.56,78199.49,0.0,0.7122,0.00015,16.58425]
[1779055683479,45.56,78179.44,0.0,0.70911,0.00015,16.66329]
[1779055684486,45.56,78176.8,0.0,0.70871,0.00015,16.67357]
[1779055685493,45.56,78169.0,0.0,0.7075,0.00016,16.70395]
[1779055686795,45.56,78169.0,0.0,0.7075,0.00016,16.70395]
[1779055686848,45.55,78168.01,0.0,0.70736,0.00016,16.7075]
[1779055688514,45.55,78165.96,0.0,0.70705,0.00016,16.71532]
[1779055689521,45.55,78158.92,0.0,0.70596,0.00016,16.74253]
[1779055690528,45.55,78162.32,0.0,0.7065,0.00016,16.72916]
[1779055691535,45.55,78170.7,0.0,0.70781,0.00016,16.69628]
[1779055692542,45.54,78168.71,0.0,0.7075,0.00016,16.70386]
[1779055693549,45.54,78166.36,0.0,0.70715,0.00016,16.71286]
[1779055694556,45.54,78159.35,0.0,0.70606,0.00016,16.74001]
[1779055696572,45.54,78161.73,0.0,0.70645,0.00016,16.73021]
[1779055699593,45.53,78159.72,0.0,0.70616,0.00016,16.73747]
[1779055701607,45.53,78163.47,0.0,0.70676,0.00016,16.7225]
[1779055703621,45.52,78169.24,0.0,0.70767,0.00016,16.69961]
[1779055708656,45.52,78169.93,0.0,0.7078,0.00016,16.69612]
[1779055713695,45.51,78170.95,0.0,0.70804,0.00016,16.68609]
[1779055718730,45.5,78170.35,0.0,0.70797,0.00016,16.68765]
[1779055723765,45.49,78169.13,0.0,0.70781,0.00016,16.69163]
[1779055730814,45.48,78163.34,0.0,0.70695,0.00016,16.71318]
[1779055733835,45.48,78161.16,0.0,0.70663,0.00016,16.72114]
[1779055738870,45.47,78165.15,0.0,0.70729,0.00016,16.70464]
[1779055742898,45.45,78169.4,0.0,0.70804,0.00016,16.68573]
[1779055747933,45.44,78169.07,0.0,0.70801,0.00016,16.68625]
[1779055752968,45.43,78168.09,0.0,0.70789,0.00016,16.68931]
[1779055753617,45.43,78168.09,0.0,0.70789,0.00016,16.68931]
[1779055753975,45.43,78167.84,0.0,0.70786,0.00016,16.69013]
[1779055758003,45.42,78163.53,0.0,0.70721,0.00016,16.70637]
[1779055762032,45.42,78150.46,0.0,0.7052,0.00016,16.75664]
[1779055763039,45.42,78146.0,0.0,0.70451,0.00016,16.77374]
[1779055768075,45.41,78146.54,0.0,0.70463,0.00016,16.77065]
[1779055771211,45.4,78143.69,0.0,0.70425,0.00016,16.77583]
[1779055774116,45.39,78141.62,0.0,0.70395,0.00016,16.78323]
[1779055775123,45.39,78136.47,0.0,0.70315,0.00016,16.8029]
[1779055777137,45.39,78139.5,0.0,0.70364,0.00016,16.79076]
[1779055780158,45.38,78134.44,0.0,0.70287,0.00016,16.80964]
[1779055785193,45.37,78134.1,0.0,0.70286,0.00016,16.80983]
[1779055787764,45.37,78133.7,0.0,0.70282,0.00016,16.81094]
[1779055787846,45.37,78133.7,0.0,0.70282,0.00016,16.81094]
[1779055787959,45.37,78133.7,0.0,0.70282,0.00016,16.81094]
[1779055788279,45.34,78109.13,0.0,0.69902,0.00016,16.90268]
[1779055789513,45.34,78093.26,0.0,0.69651,0.00016,16.96241]
[1779055790103,45.34,78093.26,0.0,0.69651,0.00016,16.96241]
[1779055790228,45.34,78077.65,0.0,0.69403,0.00016,17.02047]
[1779055791235,45.34,78077.76,0.0,0.69406,0.00016,17.01988]
[1779055792242,45.34,78080.49,0.0,0.6945,0.00016,17.00958]
[1779055792801,45.34,78080.49,0.0,0.6945,0.00016,17.00958]
[1779055798285,45.33,78076.96,0.0,0.69397,0.00016,17.02171]
[1779055800299,45.32,78079.7,0.0,0.69443,0.00016,17.0112]
[1779055801306,45.32,78085.9,0.0,0.69542,0.00016,16.98795]
[1779055803321,45.32,78082.58,0.0,0.6949,0.00016,17.00003]
[1779055804120,45.32,78082.58,0.0,0.6949,0.00016,17.00003]
[1779055804138,45.32,78082.58,0.0,0.6949,0.00016,17.00003]
[1779055804214,45.32,78082.58,0.0,0.6949,0.00016,17.00003]
[1779055804309,45.32,78082.58,0.0,0.6949,0.00016,17.00003]
[1779055804328,45.32,78066.33,0.0,0.69232,0.00016,17.06003]
[1779055805335,45.32,78063.17,0.0,0.69182,0.00016,17.07144]
[1779055809127,45.31,78061.86,0.0,0.69164,0.00016,17.07559]
[1779055809127,45.31,78061.86,0.0,0.69164,0.00016,17.07559]
[1779055809242,45.31,78061.86,0.0,0.69164,0.00016,17.07559]
[1779055809363,45.31,78045.33,0.0,0.68899,0.00016,17.13566]
[1779055810125,45.31,78045.33,0.0,0.68899,0.00016,17.13566]
[1779055810371,45.3,78041.14,0.0,0.68833,0.00016,17.15057]
[1779055811626,45.3,78039.74,0.0,0.68811,0.00016,17.15537]
[1779055811627,45.3,78039.74,0.0,0.68811,0.00016,17.15537]
[1779055812385,45.3,78035.6,0.0,0.68746,0.00016,17.17003]
[1779055813887,45.29,78036.81,0.0,0.68766,0.00016,17.16545]
[1779055813988,45.29,78036.81,0.0,0.68766,0.00016,17.16545]
[1779055814103,45.29,78036.81,0.0,0.68766,0.00016,17.16545]
[1779055814414,45.29,78036.81,0.0,0.68766,0.00016,17.16545]
[1779055814478,45.29,78029.97,0.0,0.68657,0.00016,17.18981]
[1779055814631,45.29,78029.97,0.0,0.68657,0.00016,17.18981]
[1779055815408,45.29,78034.36,0.0,0.68729,0.00016,17.17373]
[1779055815632,45.29,78034.36,0.0,0.68729,0.00016,17.17373]
[1779055816415,45.28,78031.18,0.0,0.68679,0.00016,17.18486]
[1779055817129,45.28,78031.18,0.0,0.68679,0.00016,17.18486]
[1779055817211,45.28,78031.18,0.0,0.68679,0.00016,17.18486]
[1779055817462,45.28,78031.18,0.0,0.68679,0.00016,17.18486]
[1779055817422,45.28,78023.07,0.0,0.68549,0.00016,17.21357]
[1779055818430,45.28,78025.88,0.0,0.68596,0.00016,17.20324]
[1779055819275,45.28,78025.88,0.0,0.68596,0.00016,17.20324]
[1779055819486,45.28,78025.88,0.0,0.68596,0.00016,17.20324]
[1779055819540,45.27,78035.7,0.0,0.68756,0.00016,17.16769]
[1779055820446,45.27,78035.43,0.0,0.68751,0.00016,17.16866]
[1779055820647,45.27,78035.43,0.0,0.68751,0.00016,17.16866]
[1779055820647,45.27,78035.43,0.0,0.68751,0.00016,17.16866]
[1779055821453,45.27,78038.36,0.0,0.68801,0.00016,17.15748]
[1779055822146,45.27,78038.36,0.0,0.68801,0.00016,17.15748]
[1779055822460,45.26,78033.05,0.0,0.68717,0.00016,17.17634]
[1779055823114,45.26,78033.05,0.0,0.68717,0.00016,17.17634]
[1779055823214,45.26,78033.05,0.0,0.68717,0.00016,17.17634]
[1779055823363,45.26,78033.05,0.0,0.68717,0.00016,17.17634]
[1779055823464,45.26,78033.05,0.0,0.68717,0.00016,17.17634]
[1779055823486,45.26,78017.8,0.0,0.68471,0.00016,17.23063]
[1779055823600,45.26,78017.8,0.0,0.68471,0.00016,17.23063]
[1779055824180,45.26,78017.8,0.0,0.68471,0.00016,17.23063]
[1779055824413,45.26,78017.8,0.0,0.68471,0.00016,17.23063]
[1779055824514,45.26,78017.8,0.0,0.68471,0.00016,17.23063]
[1779055824474,45.26,77984.13,0.0,0.67924,0.00016,17.34873]
[1779055825077,45.26,77984.13,0.0,0.67924,0.00016,17.34873]
[1779055825150,45.26,77984.13,0.0,0.67924,0.00016,17.34873]
[1779055825481,45.21,77974.82,0.0,0.67787,0.00016,17.37735]
[1779055826488,45.21,77983.07,0.0,0.67923,0.00016,17.34879]
[1779055826618,45.21,77983.07,0.0,0.67923,0.00016,17.34879]
[1779055827364,45.21,77983.07,0.0,0.67923,0.00016,17.34879]
[1779055827495,45.21,77972.29,0.0,0.67747,0.00016,17.3859]
[1779055829438,45.21,77970.57,0.0,0.67719,0.00016,17.39171]
[1779055829509,45.21,77965.31,0.0,0.67633,0.00016,17.4096]
[1779055829642,45.21,77965.31,0.0,0.67633,0.00016,17.4096]
[1779055831765,45.21,77964.74,0.0,0.67629,0.00016,17.40619]
[1779055832530,45.21,77967.94,0.0,0.67682,0.00016,17.39514]
[1779055832669,45.21,77967.94,0.0,0.67682,0.00016,17.39514]
[1779055833019,45.21,77967.94,0.0,0.67682,0.00016,17.39514]
[1779055833443,45.21,77967.94,0.0,0.67682,0.00016,17.39514]
[1779055834273,45.2,77969.82,0.0,0.67713,0.00016,17.3886]
[1779055834305,45.2,77969.82,0.0,0.67713,0.00016,17.3886]
[1779055834544,45.2,77952.41,0.0,0.67427,0.00016,17.44773]
[1779055835551,45.2,77941.17,0.0,0.67243,0.00016,17.48535]
[1779055836558,45.2,77937.2,0.0,0.67178,0.00017,17.49843]
[1779055836831,45.2,77937.2,0.0,0.67178,0.00017,17.49843]
[1779055837009,45.2,77937.2,0.0,0.67178,0.00017,17.49843]
[1779055837566,45.2,77939.27,0.0,0.67213,0.00017,17.49134]
[1779055837985,45.2,77939.27,0.0,0.67213,0.00017,17.49134]
[1779055838037,45.2,77939.27,0.0,0.67213,0.00017,17.49134]
[1779055838573,45.19,77936.17,0.0,0.67163,0.00017,17.5015]
[1779055840589,45.19,77931.67,0.0,0.6709,0.00017,17.51609]
[1779055841598,45.19,77928.83,0.0,0.67044,0.00017,17.52531]
[1779055845769,45.18,77929.88,0.0,0.67064,0.00017,17.52123]
[1779055846578,45.18,77929.88,0.0,0.67064,0.00017,17.52123]
[1779055845857,45.17,77927.02,0.0,0.67018,0.00017,17.5305]
[1779055847208,45.17,77918.77,0.0,0.66883,0.00017,17.55734]
[1779055848129,45.17,77918.77,0.0,0.66883,0.00017,17.55734]
[1779055848232,45.17,77930.49,0.0,0.67078,0.00017,17.51849]
[1779055848646,45.17,77941.19,0.0,0.67254,0.00017,17.48284]
[1779055849710,45.17,77941.19,0.0,0.67254,0.00017,17.48284]
[1779055850353,45.16,77944.78,0.0,0.67315,0.00016,17.47048]
[1779055850926,45.16,77944.78,0.0,0.67315,0.00016,17.47048]
[1779055850982,45.16,77944.78,0.0,0.67315,0.00016,17.47048]
[1779055851579,45.16,77971.06,0.0,0.67748,0.00016,17.38109]
[1779055852014,45.16,77979.28,0.0,0.67882,0.00016,17.35274]
[1779055854800,45.16,77979.0,0.0,0.67878,0.00016,17.3536]
[1779055855365,45.16,77979.0,0.0,0.67878,0.00016,17.3536]
[1779055855744,45.16,77979.59,0.0,0.67889,0.00016,17.35145]
[1779055856367,45.16,77979.59,0.0,0.67889,0.00016,17.35145]
[1779055857740,45.16,77977.2,0.0,0.6785,0.00016,17.35967]
[1779055857848,45.16,77977.2,0.0,0.6785,0.00016,17.35967]
[1779055857895,45.16,77977.7,0.0,0.67858,0.00016,17.35788]
[1779055859722,45.16,77973.92,0.0,0.67797,0.00016,17.37082]
[1779055860675,45.16,77973.92,0.0,0.67797,0.00016,17.37082]
[1779055861044,45.16,77976.03,0.0,0.67831,0.00016,17.36347]
[1779055862500,45.16,77976.03,0.0,0.67831,0.00016,17.36347]
[1779055862602,45.15,77994.18,0.0,0.68129,0.00016,17.30027]
[1779055862774,45.15,77994.18,0.0,0.68129,0.00016,17.30027]
[1779055863106,45.15,77994.18,0.0,0.68129,0.00016,17.30027]
[1779055863164,45.15,77994.18,0.0,0.68129,0.00016,17.30027]
[1779055863207,45.15,78005.9,0.0,0.68319,0.00016,17.25903]
[1779055863753,45.15,77997.47,0.0,0.68182,0.00016,17.28875]
[1779055865134,45.15,77991.45,0.0,0.68084,0.00016,17.30984]
[1779055866606,45.15,77988.72,0.0,0.68039,0.00016,17.31935]
[1779055866954,45.15,77993.88,0.0,0.68124,0.00016,17.30131]
[1779055868363,45.15,77993.88,0.0,0.68124,0.00016,17.30131]
[1779055868497,45.15,77993.88,0.0,0.68124,0.00016,17.30131]
[1779055868530,45.15,77999.85,0.0,0.68221,0.00016,17.28035]
[1779055869023,45.15,78013.12,0.0,0.68437,0.00016,17.23338]
[1779055869802,45.15,78019.47,0.0,0.68541,0.00016,17.2106]
[1779055870785,45.15,78019.47,0.0,0.68541,0.00016,17.2106]
[1779055870887,45.15,78019.47,0.0,0.68541,0.00016,17.2106]
[1779055871208,45.15,78019.47,0.0,0.68541,0.00016,17.2106]
[1779055871345,45.15,78019.47,0.0,0.68541,0.00016,17.2106]
[1779055871595,45.15,78019.47,0.0,0.68541,0.00016,17.2106]
[1779055871446,45.15,78030.29,0.0,0.68717,0.00016,17.17154]
[1779055871884,45.15,78030.29,0.0,0.68717,0.00016,17.17154]
[1779055872709,45.15,78031.29,0.0,0.68733,0.00016,17.16794]
[1779055872934,45.15,78031.29,0.0,0.68733,0.00016,17.16794]
[1779055873579,45.15,78031.29,0.0,0.68733,0.00016,17.16794]
[1779055873587,45.15,78034.08,0.0,0.68779,0.00016,17.15751]
[1779055875843,45.14,78030.75,0.0,0.68728,0.00016,17.16901]
[1779055877446,45.14,78030.75,0.0,0.68728,0.00016,17.16901]
[1779055877548,45.14,78022.58,0.0,0.68597,0.00016,17.19803]
[1779055877796,45.14,78022.58,0.0,0.68597,0.00016,17.19803]
[1779055883206,45.13,78022.87,0.0,0.68603,0.00016,17.19659]
[1779055883293,45.13,78022.87,0.0,0.68603,0.00016,17.19659]
[1779055883368,45.13,78023.21,0.0,0.6861,0.00016,17.19516]
[1779055883898,45.13,78013.63,0.0,0.68454,0.00016,17.22943]
[1779055885518,45.13,78006.97,0.0,0.68346,0.00016,17.25321]
[1779055886919,45.13,78003.63,0.0,0.68291,0.00016,17.26506]
[1779055891954,45.13,78003.81,0.0,0.68297,0.00016,17.25938]
[1779055896990,45.13,78002.33,0.0,0.68273,0.00016,17.26472]
[1779055899004,45.13,77999.84,0.0,0.68232,0.00016,17.27356]
[1779055901814,45.13,77999.91,0.0,0.68233,0.00016,17.27335]
[1779055902470,45.13,78008.84,0.0,0.68378,0.00016,17.24175]
[1779055902741,45.13,78008.84,0.0,0.68378,0.00016,17.24175]
[1779055903032,45.13,78019.49,0.0,0.68552,0.00016,17.20378]
[1779055903921,45.13,78019.49,0.0,0.68552,0.00016,17.20378]
[1779055904163,45.13,78027.43,0.0,0.68681,0.00016,17.17501]
[1779055905046,45.13,78031.34,0.0,0.68745,0.00016,17.16091]
[1779055905953,45.13,78031.34,0.0,0.68745,0.00016,17.16091]
[1779055906553,45.13,78031.34,0.0,0.68745,0.00016,17.16091]
[1779055906613,45.13,78028.11,0.0,0.68693,0.00016,17.1724]
[1779055907061,45.13,78025.55,0.0,0.68652,0.00016,17.18161]
[1779055910082,45.13,78027.97,0.0,0.68692,0.00016,17.17262]
[1779055915117,45.12,78028.14,0.0,0.68697,0.00016,17.17152]
[1779055915980,45.12,78028.14,0.0,0.68697,0.00016,17.17152]
[1779055916267,45.12,78028.14,0.0,0.68697,0.00016,17.17152]
[1779055916645,45.12,78028.14,0.0,0.68697,0.00016,17.17152]
[1779055916325,45.12,78030.34,0.0,0.68733,0.00016,17.16338]
[1779055917266,45.12,78030.34,0.0,0.68733,0.00016,17.16338]
[1779055917539,45.12,78030.34,0.0,0.68733,0.00016,17.16338]
[1779055917550,45.12,78036.47,0.0,0.68833,0.00016,17.14109]
[1779055917766,45.12,78036.47,0.0,0.68833,0.00016,17.14109]
[1779055917890,45.12,78036.47,0.0,0.68833,0.00016,17.14109]
[1779055918139,45.12,78035.22,0.0,0.68813,0.00016,17.14556]
[1779055921161,45.11,78038.31,0.0,0.68864,0.00016,17.13398]
[1779055922168,45.11,78041.96,0.0,0.68924,0.00016,17.1205]
[1779055923175,45.11,78047.04,0.0,0.69007,0.00016,17.10176]
[1779055928920,45.1,78045.99,0.0,0.68993,0.00016,17.10493]
[1779055929066,45.1,78045.99,0.0,0.68993,0.00016,17.10493]
[1779055934252,45.08,78045.98,0.0,0.68999,0.00016,17.10344]
[1779055937292,45.08,78045.86,0.0,0.68999,0.00016,17.10345]
[1779055937513,45.08,78045.86,0.0,0.68999,0.00016,17.10345]
[1779055937649,45.08,78045.86,0.0,0.68999,0.00016,17.10345]
[1779055937614,45.08,78037.46,0.0,0.68864,0.00016,17.1339]
[1779055937792,45.08,78037.46,0.0,0.68864,0.00016,17.1339]
[1779055937996,45.08,78037.46,0.0,0.68864,0.00016,17.1339]
[1779055938280,45.07,78040.82,0.0,0.68919,0.00016,17.12142]
[1779055939148,45.07,78040.82,0.0,0.68919,0.00016,17.12142]
[1779055939213,45.07,78040.82,0.0,0.68919,0.00016,17.12142]
[1779055939322,45.07,78040.82,0.0,0.68919,0.00016,17.12142]
[1779055939664,45.07,78040.82,0.0,0.68919,0.00016,17.12142]
[1779055939344,45.07,78050.11,0.0,0.6907,0.00016,17.08717]
[1779055940156,45.07,78050.11,0.0,0.6907,0.00016,17.08717]
[1779055940312,45.07,78055.79,0.0,0.69163,0.00016,17.06603]
[1779055941319,45.06,78059.06,0.0,0.69216,0.00016,17.05375]
[1779055942571,45.06,78059.06,0.0,0.69216,0.00016,17.05375]
[1779055946354,45.05,78061.52,0.0,0.6926,0.00016,17.04369]
[1779055947361,45.05,78068.01,0.0,0.69365,0.00016,17.01938]
[1779055948540,45.05,78073.21,0.0,0.69449,0.00016,16.99981]
[1779055949375,45.05,78070.05,0.0,0.69399,0.00016,17.01147]
[1779055952396,45.04,78067.44,0.0,0.69363,0.00016,17.01553]
[1779055956424,45.02,78061.91,0.0,0.69282,0.00016,17.03408]
[1779055957431,45.02,78058.77,0.0,0.69232,0.00016,17.04556]
[1779055958438,45.02,78056.17,0.0,0.69191,0.00016,17.055]
[1779055958824,45.02,78056.17,0.0,0.69191,0.00016,17.055]
[1779055959099,45.02,78056.17,0.0,0.69191,0.00016,17.055]
[1779055959445,45.02,78046.28,0.0,0.69032,0.00016,17.09127]
[1779055961459,45.01,78044.53,0.0,0.69006,0.00016,17.09724]
[1779055965987,45.0,78042.34,0.0,0.68974,0.00016,17.10438]
[1779055966495,45.0,78035.89,0.0,0.68871,0.00016,17.12773]
[1779055968022,45.0,78035.17,0.0,0.6886,0.00016,17.13011]
[1779055968164,45.0,78035.17,0.0,0.6886,0.00016,17.13011]
[1779055968508,44.99,78040.52,0.0,0.68948,0.00016,17.11032]
[1779055969515,44.99,78037.45,0.0,0.68899,0.00016,17.12132]
[1779055973340,44.98,78037.51,0.0,0.68903,0.00016,17.12039]
[1779055973543,44.98,78040.63,0.0,0.68954,0.00016,17.10873]
[1779055973840,44.98,78040.63,0.0,0.68954,0.00016,17.10873]
[1779055974474,44.98,78040.63,0.0,0.68954,0.00016,17.10873]
[1779055974654,44.98,78051.44,0.0,0.6913,0.00016,17.06875]
[1779055975557,44.97,78061.51,0.0,0.69294,0.00016,17.03122]
[1779055977571,44.97,78063.16,0.0,0.69322,0.00016,17.02475]
[1779055982606,44.96,78063.91,0.0,0.69337,0.00016,17.02115]
[1779055988648,44.95,78063.56,0.0,0.69335,0.00016,17.02149]
[1779055993683,44.94,78064.83,0.0,0.69359,0.00016,17.01593]
[1779055998718,44.93,78063.99,0.0,0.69349,0.00016,17.01826]
[1779056001741,44.93,78070.84,0.0,0.69461,0.00016,16.99212]
[1779056002748,44.93,78073.58,0.0,0.69506,0.00016,16.98169]
[1779056008790,44.91,78073.53,0.0,0.69513,0.00016,16.97997]
[1779056010660,44.9,78075.97,0.0,0.69553,0.00016,16.97054]
[1779056011405,44.89,78072.79,0.0,0.69511,0.00016,16.97611]
[1779056012573,44.89,78069.94,0.0,0.69465,0.00016,16.9867]
[1779056014835,44.87,78065.3,0.0,0.69396,0.00016,17.00274]
[1779056019870,44.8,78063.44,0.0,0.69393,0.00016,17.00315]
[1779056024905,44.76,78061.96,0.0,0.69385,0.00016,17.00477]
[1779056029940,44.74,78062.73,0.0,0.69404,0.00016,17.00021]
[1779056034975,44.74,78062.38,0.0,0.69401,0.00016,17.00096]
[1779056037997,44.73,78076.27,0.0,0.69626,0.00016,16.94814]
[1779056039003,44.73,78081.55,0.0,0.69712,0.00016,16.92798]
[1779056044045,44.73,78082.34,0.0,0.69725,0.00016,16.92473]
[1779056047064,44.72,78079.94,0.0,0.69689,0.00016,16.93333]
[1779056052099,44.72,78079.22,0.0,0.6968,0.00016,16.93537]
[1779056056127,44.71,78082.35,0.0,0.69732,0.00016,16.9232]
[1779056057134,44.71,78086.06,0.0,0.69791,0.00016,16.90896]
[1779056062169,44.71,78087.58,0.0,0.69817,0.00016,16.90295]
[1779056067204,44.71,78087.51,0.0,0.69816,0.00016,16.90305]
[1779056068211,44.71,78082.53,0.0,0.69736,0.00016,16.92207]
[1779056069218,44.71,78076.98,0.0,0.69648,0.00016,16.9429]
[1779056071232,44.7,78074.28,0.0,0.69611,0.00016,16.94738]
[1779056076274,44.7,78074.87,0.0,0.69622,0.00016,16.9447]
[1779056081309,44.69,78074.23,0.0,0.69613,0.00016,16.94677]
[1779056086344,44.69,78074.19,0.0,0.69614,0.00016,16.94656]
[1779056091379,44.68,78074.77,0.0,0.69625,0.00016,16.944]
[1779056096414,44.68,78074.66,0.0,0.69624,0.00016,16.94409]
[1779056097310,44.68,78074.66,0.0,0.69624,0.00016,16.94409]
[1779056100462,44.68,78074.74,0.0,0.69626,0.00016,16.94366]
[1779056100566,44.68,78074.74,0.0,0.69626,0.00016,16.94366]
[1779056100667,44.68,78074.74,0.0,0.69626,0.00016,16.94366]
[1779056100764,44.68,78088.34,0.0,0.69846,0.00016,16.89157]
[1779056101454,44.68,78107.43,0.0,0.70153,0.00016,16.81773]
[1779056102461,44.66,78108.34,0.0,0.70174,0.00016,16.8125]
[1779056103472,44.64,78094.38,0.0,0.69956,0.00016,16.86504]
[1779056104478,44.65,78081.15,0.0,0.69742,0.00016,16.91602]
[1779056105485,44.65,78078.31,0.0,0.69697,0.00016,16.92684]
[1779056106492,44.64,78065.39,0.0,0.69488,0.00016,16.97589]
[1779056107012,44.64,78065.39,0.0,0.69488,0.00016,16.97589]
[1779056107499,44.64,78061.9,0.0,0.69432,0.00016,16.98899]
[1779056108508,44.64,78061.9,0.0,0.69432,0.00016,16.98899]
[1779056109513,44.64,78060.79,0.0,0.69414,0.00016,16.99307]
[1779056110513,44.64,78060.16,0.0,0.69405,0.00016,16.99534]
[1779056110730,44.64,78059.13,0.0,0.69388,0.00016,16.99911]
[1779056111092,44.64,78059.13,0.0,0.69388,0.00016,16.99911]
[1779056111281,44.64,78059.13,0.0,0.69388,0.00016,16.99911]
[1779056111513,44.64,78059.13,0.0,0.69388,0.00016,16.99911]
[1779056111514,44.64,78059.13,0.0,0.69388,0.00016,16.99911]
[1779056111527,44.64,78060.61,0.0,0.69413,0.00016,16.99342]
[1779056116562,44.63,78059.69,0.0,0.694,0.00016,16.99635]
[1779056121597,44.63,78059.91,0.0,0.69406,0.00016,16.99492]
[1779056122868,44.63,78062.97,0.0,0.69456,0.00016,16.98325]
[1779056124618,44.62,78065.84,0.0,0.69503,0.00016,16.97218]
[1779056130660,44.62,78066.66,0.0,0.69519,0.00016,16.96849]
[1779056133681,44.61,78071.64,0.0,0.69605,0.00016,16.94408]
[1779056138716,44.61,78084.24,0.0,0.6981,0.00016,16.89555]
[1779056139723,44.61,78080.79,0.0,0.69754,0.00016,16.90876]
[1779056141738,44.61,78083.02,0.0,0.69791,0.00016,16.90015]
[1779056142745,44.61,78088.69,0.0,0.69882,0.00016,16.87833]
[1779056147819,44.61,78090.38,0.0,0.69909,0.00016,16.87182]
[1779056153822,44.61,78092.13,0.0,0.69938,0.00016,16.86495]
[1779056158857,44.61,78094.2,0.0,0.69972,0.00016,16.85681]
[1779056163088,44.61,78092.86,0.0,0.69951,0.00016,16.86191]
[1779056163892,44.61,78080.11,0.0,0.69745,0.00016,16.91094]
[1779056164899,44.61,78076.67,0.0,0.6969,0.00016,16.92405]
[1779056167920,44.6,78073.26,0.0,0.69635,0.00016,16.9369]
[1779056171948,44.6,78077.59,0.0,0.69706,0.00016,16.92012]
[1779056176983,44.6,78074.22,0.0,0.69653,0.00016,16.93276]
[1779056182019,44.6,78072.93,0.0,0.69633,0.00016,16.93741]
[1779056185040,44.59,78069.61,0.0,0.6958,0.00016,16.9499]
[1779056190075,44.59,78070.58,0.0,0.69597,0.00016,16.94593]
[1779056195110,44.59,78074.71,0.0,0.69669,0.00016,16.92471]
[1779056198131,44.59,78072.23,0.0,0.69629,0.00016,16.93408]
[1779056203166,44.59,78074.36,0.0,0.69664,0.00016,16.92578]
[1779056206187,44.58,78070.98,0.0,0.6961,0.00016,16.93858]
[1779056211222,44.58,78066.18,0.0,0.69533,0.00016,16.95666]
[1779056212229,44.58,78062.55,0.0,0.69474,0.00016,16.97037]
[1779056217264,44.58,78060.01,0.0,0.69434,0.00016,16.97962]
[1779056218967,44.58,78060.01,0.0,0.69434,0.00016,16.97962]
[1779056219158,44.58,78059.46,0.0,0.69426,0.00016,16.98162]
[1779056219564,44.58,78059.46,0.0,0.69426,0.00016,16.98162]
[1779056219756,44.58,78037.73,0.0,0.69072,0.00016,17.0629]
[1779056220402,44.58,78024.71,0.0,0.68859,0.00016,17.11107]
[1779056221292,44.57,78015.36,0.0,0.68707,0.00016,17.14522]
[1779056222299,44.57,78014.29,0.0,0.6869,0.00016,17.14898]
[1779056223076,44.57,78014.29,0.0,0.6869,0.00016,17.14898]
[1779056223834,44.57,78014.29,0.0,0.6869,0.00016,17.14898]
[1779056223843,44.57,78009.13,0.0,0.68606,0.00016,17.16742]
[1779056224698,44.57,78004.65,0.0,0.68534,0.00016,17.18349]
[1779056225993,44.57,78004.65,0.0,0.68534,0.00016,17.18349]
[1779056226878,44.56,78003.55,0.0,0.68517,0.00016,17.18705]
[1779056228494,44.56,77988.89,0.0,0.68277,0.00017,17.23945]
[1779056229350,44.56,77992.34,0.0,0.68334,0.00017,17.22708]
[1779056230647,44.55,77999.9,0.0,0.68461,0.00016,17.19933]
[1779056232570,44.55,78000.82,0.0,0.68476,0.00016,17.19601]
[1779056232808,44.55,78000.82,0.0,0.68476,0.00016,17.19601]
[1779056232899,44.54,77997.88,0.0,0.6843,0.00016,17.20619]
[1779056236399,44.54,77995.38,0.0,0.68391,0.00017,17.21453]
[1779056237272,44.54,77995.38,0.0,0.68391,0.00017,17.21453]
[1779056237406,44.53,77991.92,0.0,0.68335,0.00017,17.22676]
[1779056238413,44.53,77994.79,0.0,0.68384,0.00017,17.21621]
[1779056243727,44.52,77993.32,0.0,0.68363,0.00017,17.22063]
[1779056249490,44.5,77992.03,0.0,0.68349,0.00017,17.22351]
[1779056254525,44.49,77992.78,0.0,0.68371,0.00017,17.21453]
[1779056255372,44.49,77992.78,0.0,0.68371,0.00017,17.21453]
[1779056255538,44.48,77989.04,0.0,0.6831,0.00017,17.22777]
[1779056256312,44.48,77989.04,0.0,0.6831,0.00017,17.22777]
[1779056256662,44.48,77989.04,0.0,0.6831,0.00017,17.22777]
[1779056256706,44.48,77989.04,0.0,0.6831,0.00017,17.22777]
[1779056256719,44.48,77973.89,0.0,0.68059,0.00017,17.28179]
[1779056257567,44.48,77973.89,0.0,0.68059,0.00017,17.28179]
[1779056257575,44.48,77978.27,0.0,0.68132,0.00017,17.2661]
[1779056262582,44.47,77979.57,0.0,0.68156,0.00017,17.26094]
[1779056267617,44.47,77978.97,0.0,0.68148,0.00017,17.26256]
[1779056270841,44.47,77978.77,0.0,0.68146,0.00017,17.26307]
[1779056271896,44.46,77978.49,0.0,0.68142,0.00017,17.26396]
[1779056271996,44.46,77985.17,0.0,0.68253,0.00017,17.23984]
[1779056272652,44.46,77990.81,0.0,0.68348,0.00017,17.21936]
[1779056273269,44.46,77990.81,0.0,0.68348,0.00017,17.21936]
[1779056275295,44.45,77988.99,0.0,0.68319,0.00017,17.22551]
[1779056275699,44.45,77988.99,0.0,0.68319,0.00017,17.22551]
[1779056276680,44.45,77991.57,0.0,0.68364,0.00017,17.2158]
[1779056281716,44.44,77992.09,0.0,0.68377,0.00017,17.21291]
[1779056282723,44.43,77989.65,0.0,0.68337,0.00017,17.22151]
[1779056287758,44.42,77988.98,0.0,0.68331,0.00017,17.2229]
[1779056290779,44.42,77991.5,0.0,0.68375,0.00017,17.21321]
[1779056294807,44.41,77996.22,0.0,0.68456,0.00017,17.19536]
[1779056297828,44.4,77999.74,0.0,0.68517,0.00017,17.18203]
[1779056298836,44.4,78003.22,0.0,0.68575,0.00017,17.16918]
[1779056300673,44.4,78003.42,0.0,0.68579,0.00017,17.16829]
[1779056300851,44.39,78003.99,0.0,0.68589,0.00017,17.16605]
[1779056301151,44.39,78003.99,0.0,0.68589,0.00017,17.16605]
[1779056301858,44.39,78005.5,0.0,0.68615,0.00017,17.16038]
[1779056302471,44.39,78005.5,0.0,0.68615,0.00017,17.16038]
[1779056302865,44.39,78005.23,0.0,0.68611,0.00017,17.16122]
[1779056306893,44.38,78007.67,0.0,0.68654,0.00017,17.15169]
[1779056309442,44.38,78007.28,0.0,0.68649,0.00017,17.15283]
[1779056309915,44.38,78006.3,0.0,0.68633,0.00017,17.15628]
[1779056314950,44.37,78004.98,0.0,0.68619,0.00017,17.15517]
[1779056320993,44.36,78003.39,0.0,0.68596,0.00017,17.16008]
[1779056324015,44.35,77993.28,0.0,0.68431,0.00017,17.19643]
[1779056325022,44.35,77989.93,0.0,0.68376,0.00017,17.20837]
[1779056327451,44.35,77988.65,0.0,0.68356,0.00017,17.21261]
[1779056327772,44.35,77988.65,0.0,0.68356,0.00017,17.21261]
[1779056328043,44.34,77983.03,0.0,0.68264,0.00017,17.23268]
[1779056329050,44.34,77979.21,0.0,0.68201,0.00017,17.24635]
[1779056333078,44.34,77974.65,0.0,0.68126,0.00017,17.26239]
[1779056338113,44.34,77974.0,0.0,0.68117,0.00017,17.26428]
[1779056339445,44.34,77974.0,0.0,0.68117,0.00017,17.26428]
[1779056339452,44.33,77973.09,0.0,0.68102,0.00017,17.26745]
[1779056340284,44.33,77973.09,0.0,0.68102,0.00017,17.26745]
[1779056340385,44.34,77972.43,0.0,0.68091,0.00017,17.26989]
[1779056341134,44.34,77975.77,0.0,0.68146,0.00017,17.25806]
[1779056342834,44.34,77975.77,0.0,0.68146,0.00017,17.25806]
[1779056342949,44.34,77975.77,0.0,0.68146,0.00017,17.25806]
[1779056343148,44.34,77988.99,0.0,0.68365,0.00017,17.21073]
[1779056344155,44.34,77998.92,0.0,0.68531,0.00017,17.17444]
[1779056349190,44.32,77999.4,0.0,0.68543,0.00017,17.17175]
[1779056351204,44.32,78002.07,0.0,0.68588,0.00017,17.16163]
[1779056356239,44.31,78001.92,0.0,0.68589,0.00017,17.16144]
[1779056359260,44.31,77997.29,0.0,0.68514,0.00017,17.17801]
[1779056364295,44.3,77994.98,0.0,0.68478,0.00017,17.18577]
[1779056366310,44.3,78000.42,0.0,0.6857,0.00017,17.16567]
[1779056368323,44.29,78002.87,0.0,0.68611,0.00017,17.15647]
[1779056373350,44.29,78004.13,0.0,0.68638,0.00017,17.14622]
[1779056374365,44.29,78010.44,0.0,0.68743,0.00017,17.12274]
[1779056378408,44.28,78007.93,0.0,0.68705,0.00017,17.13135]
[1779056379415,44.28,78005.04,0.0,0.68657,0.00017,17.14181]
[1779056384450,44.27,78006.06,0.0,0.68678,0.00017,17.13715]
[1779056386464,44.26,78009.14,0.0,0.68731,0.00017,17.12546]
[1779056391500,44.25,78010.08,0.0,0.6875,0.00017,17.12113]
[1779056395475,44.25,78009.16,0.0,0.68737,0.00017,17.12401]
[1779056395528,44.24,78003.54,0.0,0.68644,0.00017,17.14453]
[1779056396309,44.24,78003.54,0.0,0.68644,0.00017,17.14453]
[1779056396535,44.24,77999.97,0.0,0.68586,0.00017,17.15745]
[1779056398549,44.24,78002.82,0.0,0.68635,0.00017,17.14661]
[1779056401570,44.23,78008.99,0.0,0.6874,0.00017,17.12331]
[1779056403586,44.23,78011.74,0.0,0.68787,0.00017,17.11278]
[1779056408621,44.22,78011.63,0.0,0.68788,0.00017,17.11235]
[1779056413656,44.21,78011.96,0.0,0.68798,0.00017,17.11014]
[1779056415617,44.2,78011.99,0.0,0.68799,0.00017,17.10987]
[1779056415953,44.2,78012.83,0.0,0.68814,0.00017,17.1066]
[1779056416677,44.2,78017.6,0.0,0.68893,0.00017,17.0887]
[1779056417684,44.2,78020.63,0.0,0.68944,0.00017,17.07725]
[1779056418691,44.2,78022.92,0.0,0.68983,0.00017,17.06855]
[1779056420417,44.2,78024.93,0.0,0.69016,0.00016,17.06089]
[1779056420914,44.2,78024.93,0.0,0.69016,0.00016,17.06089]
[1779056421912,44.19,78025.64,0.0,0.69029,0.00016,17.05809]
[1779056422720,44.19,78032.0,0.0,0.69134,0.00016,17.03408]
[1779056423418,44.19,78032.0,0.0,0.69134,0.00016,17.03408]
[1779056424006,44.19,78028.31,0.0,0.69074,0.00016,17.04769]
[1779056429926,44.18,78028.63,0.0,0.69082,0.00016,17.04586]
[1779056429926,44.18,78028.63,0.0,0.69082,0.00016,17.04586]
[1779056429926,44.18,78033.11,0.0,0.69157,0.00016,17.02889]
[1779056430650,44.18,78033.11,0.0,0.69157,0.00016,17.02889]
[1779056430778,44.18,78044.91,0.0,0.69351,0.00016,16.98412]
[1779056431785,44.18,78047.44,0.0,0.69397,0.00016,16.9692]
[1779056433799,44.18,78052.71,0.0,0.69484,0.00016,16.94896]
[1779056434806,44.18,78050.26,0.0,0.69444,0.00016,16.95828]
[1779056440101,44.18,78050.18,0.0,0.69444,0.00016,16.95838]
[1779056445883,44.17,78049.76,0.0,0.69438,0.00016,16.95959]
[1779056450918,44.17,78051.47,0.0,0.69468,0.00016,16.95275]
[1779056455953,44.16,78051.08,0.0,0.69462,0.00016,16.95393]
[1779056464011,44.16,78050.87,0.0,0.69461,0.00016,16.95417]
[1779056469046,44.15,78042.63,0.0,0.69327,0.00016,16.9852]
[1779056472067,44.15,78039.04,0.0,0.6927,0.00016,16.99851]
[1779056472480,44.15,78039.04,0.0,0.6927,0.00016,16.99851]
[1779056472624,44.15,78039.04,0.0,0.6927,0.00016,16.99851]
[1779056473074,44.15,78037.94,0.0,0.69252,0.00016,17.00257]
[1779056474081,44.15,78035.14,0.0,0.69206,0.00016,17.01305]
[1779056474481,44.15,78035.14,0.0,0.69206,0.00016,17.01305]
[1779056480123,44.14,78035.76,0.0,0.6922,0.00016,17.01]
[1779056484500,44.14,78035.31,0.0,0.69214,0.00016,17.01127]
[1779056490195,44.13,78034.92,0.0,0.6921,0.00016,17.0121]
[1779056492013,44.13,78034.92,0.0,0.6921,0.00016,17.0121]
[1779056496237,44.12,78040.75,0.0,0.69313,0.00016,16.98418]
[1779056499543,44.12,78041.21,0.0,0.69321,0.00016,16.98219]
[1779056499637,44.12,78041.21,0.0,0.69321,0.00016,16.98219]
[1779056500265,44.12,78048.11,0.0,0.69435,0.00016,16.95581]
[1779056500716,44.12,78048.11,0.0,0.69435,0.00016,16.95581]
[1779056500735,44.12,78048.11,0.0,0.69435,0.00016,16.95581]
[1779056501272,44.12,78076.26,0.0,0.69896,0.00016,16.84707]
[1779056502279,44.12,78086.24,0.0,0.7006,0.00016,16.80783]
[1779056508321,44.11,78083.62,0.0,0.7002,0.00016,16.81725]
[1779056509328,44.11,78079.71,0.0,0.69957,0.00016,16.83242]
[1779056514514,44.1,78078.27,0.0,0.69936,0.00016,16.83741]
[1779056520405,44.09,78077.5,0.0,0.69928,0.00016,16.83926]
[1779056521412,44.09,78070.3,0.0,0.69811,0.00016,16.86716]
[1779056525440,44.08,78065.0,0.0,0.69728,0.00016,16.88696]
[1779056528060,44.08,78063.64,0.0,0.69705,0.00016,16.89224]
[1779056528162,44.08,78063.94,0.0,0.6971,0.00016,16.8911]
[1779056531649,44.08,78062.16,0.0,0.69681,0.00016,16.89801]
[1779056532489,44.08,78055.16,0.0,0.69566,0.00016,16.92502]
[1779056536517,44.08,78042.06,0.0,0.69351,0.00016,16.97508]
[1779056538069,44.08,78042.06,0.0,0.69351,0.00016,16.97508]
[1779056538120,44.08,78042.06,0.0,0.69351,0.00016,16.97508]
[1779056538137,44.08,78040.8,0.0,0.69331,0.00016,16.97975]
[1779056539538,44.08,78038.09,0.0,0.69287,0.00016,16.98998]
[1779056541179,44.07,78035.35,0.0,0.69242,0.00016,17.00022]
[1779056544534,44.07,78034.54,0.0,0.6923,0.00017,17.00303]
[1779056544644,44.07,78034.54,0.0,0.6923,0.00017,17.00303]
[1779056544698,44.07,78032.73,0.0,0.692,0.00017,17.00988]
[1779056545676,44.07,78020.14,0.0,0.68992,0.00017,17.05722]
[1779056546688,44.07,78021.96,0.0,0.69023,0.00017,17.05026]
[1779056552632,44.06,78021.34,0.0,0.6902,0.00017,17.0466]
[1779056555653,44.06,78017.58,0.0,0.68959,0.00017,17.06032]
[1779056562093,44.05,78016.24,0.0,0.68939,0.00017,17.06479]
[1779056562159,44.05,78015.97,0.0,0.68936,0.00017,17.06539]
[1779056563102,44.05,78015.97,0.0,0.68936,0.00017,17.06539]
[1779056563153,44.04,78028.0,0.0,0.69136,0.00017,17.02002]
[1779056563717,44.04,78036.51,0.0,0.69277,0.00017,16.98778]
[1779056565105,44.04,78036.51,0.0,0.69277,0.00017,16.98778]
[1779056565182,44.04,78037.74,0.0,0.69298,0.00016,16.98293]
[1779056565731,44.04,78034.74,0.0,0.69248,0.00017,16.99433]
[1779056568752,44.04,78031.94,0.0,0.69203,0.00017,17.00473]
[1779056570766,44.04,78028.9,0.0,0.69153,0.00017,17.01607]
[1779056573590,44.04,78028.21,0.0,0.69142,0.00017,17.01859]
[1779056573787,44.04,78026.22,0.0,0.6911,0.00017,17.02592]
[1779056574794,44.03,78022.51,0.0,0.69049,0.00017,17.0398]
[1779056579955,44.03,78021.38,0.0,0.69033,0.00017,17.0435]
[1779056580056,44.03,78016.69,0.0,0.68956,0.00017,17.06099]
[1779056580836,44.03,78020.79,0.0,0.69024,0.00017,17.04548]
[1779056581660,44.03,78020.79,0.0,0.69024,0.00017,17.04548]
[1779056581843,44.03,78022.66,0.0,0.69055,0.00017,17.03844]
[1779056582850,44.02,78029.1,0.0,0.69163,0.00017,17.01391]
[1779056586329,44.02,78029.69,0.0,0.69173,0.00017,17.01151]
[1779056586878,44.02,78026.72,0.0,0.69125,0.00017,17.02258]
[1779056587885,44.01,78023.95,0.0,0.69082,0.00017,17.03216]
[1779056590846,43.99,78023.5,0.0,0.69083,0.00017,17.03197]
[1779056590906,43.98,78023.18,0.0,0.69081,0.00017,17.03227]
[1779056591638,43.98,78023.18,0.0,0.69081,0.00017,17.03227]
[1779056592245,43.98,78030.02,0.0,0.69195,0.00017,17.0063]
[1779056593141,43.98,78030.02,0.0,0.69195,0.00017,17.0063]
[1779056598096,43.98,78029.36,0.0,0.69185,0.00017,17.00855]
[1779056598124,43.97,78029.47,0.0,0.69187,0.00017,17.008]
[1779056598962,43.97,78024.74,0.0,0.69109,0.00017,17.02584]
[1779056600862,43.97,78023.62,0.0,0.69091,0.00017,17.02999]
[1779056600976,43.97,78026.52,0.0,0.69139,0.00017,17.01895]
[1779056601683,43.97,78026.52,0.0,0.69139,0.00017,17.01895]
[1779056601983,43.97,78025.79,0.0,0.69128,0.00017,17.02164]
[1779056602990,43.96,78020.88,0.0,0.69049,0.00017,17.03945]
[1779056605006,43.96,78017.58,0.0,0.68995,0.00017,17.05169]
[1779056608036,43.96,78011.58,0.0,0.68897,0.00017,17.0739]
[1779056609283,43.96,78011.58,0.0,0.68897,0.00017,17.0739]
[1779056609384,43.96,78002.25,0.0,0.68742,0.00017,17.10858]
[1779056610323,43.96,78002.25,0.0,0.68742,0.00017,17.10858]
[1779056610364,43.95,77997.6,0.0,0.68665,0.00017,17.12568]
[1779056611055,43.94,77992.6,0.0,0.68592,0.00017,17.13736]
[1779056616090,43.84,77992.23,0.0,0.68622,0.00017,17.13036]
[1779056618594,43.8,77992.23,0.0,0.68635,0.00017,17.12718]
[1779056618802,43.8,77992.23,0.0,0.68635,0.00017,17.12718]
[1779056619111,43.78,77998.27,0.0,0.68743,0.00017,17.10313]
[1779056619799,43.78,77998.27,0.0,0.68743,0.00017,17.10313]
[1779056619826,43.78,77998.27,0.0,0.68743,0.00017,17.10313]
[1779056620322,43.77,77985.92,0.0,0.68542,0.00017,17.14768]
[1779056620475,43.77,77985.92,0.0,0.68542,0.00017,17.14768]
[1779056621214,43.77,77985.92,0.0,0.68542,0.00017,17.14768]
[1779056621233,43.77,77985.92,0.0,0.68542,0.00017,17.14768]
[1779056621280,43.75,77958.75,0.0,0.6809,0.00017,17.24578]
[1779056622132,43.75,77940.87,0.0,0.67787,0.00017,17.30991]
[1779056622948,43.75,77940.87,0.0,0.67787,0.00017,17.30991]
[1779056623139,43.75,77930.57,0.0,0.67612,0.00017,17.34649]
[1779056624146,43.75,77925.84,0.0,0.67531,0.00017,17.36318]
[1779056625501,43.75,77924.58,0.0,0.67509,0.00017,17.36762]
[1779056626162,43.75,77930.24,0.0,0.67606,0.00017,17.34766]
[1779056626424,43.75,77930.24,0.0,0.67606,0.00017,17.34766]
[1779056627169,43.75,77926.78,0.0,0.67547,0.00017,17.35988]
[1779056628176,43.75,77923.62,0.0,0.67493,0.00017,17.371]
[1779056628486,43.75,77923.62,0.0,0.67493,0.00017,17.371]
[1779056629183,43.75,77915.47,0.0,0.67354,0.00017,17.3995]
[1779056630190,43.75,77918.85,0.0,0.67412,0.00017,17.3877]
[1779056631197,43.75,77914.52,0.0,0.67338,0.00017,17.40279]
[1779056632018,43.75,77914.52,0.0,0.67338,0.00017,17.40279]
[1779056632204,43.75,77919.22,0.0,0.67418,0.00017,17.38638]
[1779056637239,43.75,77917.9,0.0,0.67395,0.00017,17.391]
[1779056638777,43.75,77918.5,0.0,0.67406,0.00017,17.3889]
[1779056638972,43.75,77918.5,0.0,0.67406,0.00017,17.3889]
[1779056639253,43.75,77924.68,0.0,0.67511,0.00017,17.36727]
[1779056640260,43.75,77929.07,0.0,0.67586,0.00017,17.35184]
[1779056641001,43.75,77929.07,0.0,0.67586,0.00017,17.35184]
[1779056641060,43.75,77929.07,0.0,0.67586,0.00017,17.35184]
[1779056642369,43.76,77924.18,0.0,0.67502,0.00017,17.36911]
[1779056642738,43.76,77924.18,0.0,0.67502,0.00017,17.36911]
[1779056643283,43.76,77928.17,0.0,0.6757,0.00017,17.3551]
[1779056646813,43.76,77929.51,0.0,0.67592,0.00017,17.35048]
[1779056647311,43.76,77938.61,0.0,0.67747,0.00017,17.3183]
[1779056648318,43.76,77943.85,0.0,0.67836,0.00017,17.29966]
[1779056650332,43.76,77949.7,0.0,0.67935,0.00017,17.27881]
[1779056652142,43.76,77949.5,0.0,0.67931,0.00017,17.27959]
[1779056652339,43.76,77949.5,0.0,0.67931,0.00017,17.27959]
[1779056652349,43.76,77953.23,0.0,0.67994,0.00017,17.26625]
[1779056657384,43.76,77955.58,0.0,0.68035,0.00017,17.25743]
[1779056662419,43.75,77957.5,0.0,0.68069,0.00017,17.2502]
[1779056663426,43.75,77951.42,0.0,0.67966,0.00017,17.27206]
[1779056668461,43.75,77946.74,0.0,0.67889,0.00017,17.28847]
[1779056670377,43.75,77946.74,0.0,0.67889,0.00017,17.28847]
[1779056672273,43.75,77945.07,0.0,0.67861,0.00017,17.29428]
[1779056672313,43.75,77937.79,0.0,0.67741,0.00017,17.31525]
[1779056672493,43.75,77943.31,0.0,0.67834,0.00017,17.29558]
[1779056673500,43.75,77948.0,0.0,0.67914,0.00017,17.27881]
[1779056678535,43.75,77950.25,0.0,0.67951,0.00017,17.27092]
[1779056680785,43.75,77950.31,0.0,0.67952,0.00017,17.27075]
[1779056681174,43.75,77950.28,0.0,0.67952,0.00017,17.27082]
[1779056681628,43.75,77962.36,0.0,0.68156,0.00017,17.2272]
[1779056682563,43.75,77965.06,0.0,0.68202,0.00017,17.21736]
[1779056685051,43.75,77965.23,0.0,0.68205,0.00017,17.21672]
[1779056685093,43.75,77964.3,0.0,0.68189,0.00017,17.22005]
[1779056686591,43.75,77961.89,0.0,0.68149,0.00017,17.22878]
[1779056689129,43.75,77961.74,0.0,0.68146,0.00017,17.22929]
[1779056689164,43.75,77961.72,0.0,0.68146,0.00017,17.2293]
[1779056691626,43.75,77965.99,0.0,0.68219,0.00017,17.21372]
[1779056696661,43.75,77966.16,0.0,0.68222,0.00017,17.21299]
[1779056700831,43.74,77966.64,0.0,0.6823,0.00017,17.21119]
[1779056701362,43.74,77968.24,0.0,0.68258,0.00017,17.2051]
[1779056702020,43.74,77959.05,0.0,0.68103,0.00017,17.23851]
[1779056703068,43.74,77944.23,0.0,0.67852,0.00017,17.29188]
[1779056708748,43.75,77945.53,0.0,0.67872,0.00017,17.2877]
[1779056713783,43.75,77945.61,0.0,0.67871,0.00017,17.28782]
[1779056718822,43.75,77946.56,0.0,0.67887,0.00017,17.28455]
[1779056722188,43.76,77945.89,0.0,0.67875,0.00017,17.28701]
[1779056722850,43.76,77940.94,0.0,0.67791,0.00017,17.30474]
[1779056727890,43.76,77939.17,0.0,0.67759,0.00017,17.31145]
[1779056732925,43.77,77938.69,0.0,0.67753,0.00017,17.30837]
[1779056738967,43.77,77939.05,0.0,0.67758,0.00017,17.30745]
[1779056740331,43.77,77939.05,0.0,0.67758,0.00017,17.30745]
[1779056740983,43.77,77944.13,0.0,0.67843,0.00017,17.28945]
[1779056741990,43.77,77948.56,0.0,0.67919,0.00017,17.2735]
[1779056743596,43.77,77949.94,0.0,0.67943,0.00017,17.26847]
[1779056744011,43.77,77956.4,0.0,0.68052,0.00017,17.24514]
[1779056745017,43.77,77967.99,0.0,0.68248,0.00017,17.20304]
[1779056746024,43.77,77968.51,0.0,0.68257,0.00017,17.20113]
[1779056750345,43.77,77968.76,0.0,0.68262,0.00017,17.20011]
[1779056750371,43.77,77969.06,0.0,0.68267,0.00017,17.19893]
[1779056753073,43.76,77966.46,0.0,0.68224,0.00017,17.20836]
[1779056759115,43.76,77966.13,0.0,0.68219,0.00017,17.20944]
[1779056761129,43.76,77961.01,0.0,0.68132,0.00017,17.228]
[1779056762168,43.76,77961.01,0.0,0.68132,0.00017,17.228]
[1779056762269,43.76,77961.1,0.0,0.68134,0.00017,17.22764]
[1779056763143,43.76,77976.27,0.0,0.68391,0.00017,17.17212]
[1779056764150,43.76,77978.26,0.0,0.68425,0.00017,17.16468]
[1779056766164,43.76,77975.71,0.0,0.68383,0.00017,17.1739]
[1779056767241,43.76,77975.71,0.0,0.68383,0.00017,17.1739]
[1779056767275,43.76,77970.91,0.0,0.68302,0.00017,17.19149]
[1779056768178,43.76,77966.4,0.0,0.68225,0.00017,17.20795]
[1779056773213,43.76,77964.19,0.0,0.68189,0.00017,17.21589]
[1779056775228,43.76,77961.34,0.0,0.68141,0.00017,17.22619]
[1779056777241,43.75,77953.15,0.0,0.68002,0.00017,17.25572]
[1779056778248,43.75,77948.08,0.0,0.67917,0.00017,17.27388]
[1779056779933,43.75,77946.19,0.0,0.67885,0.00017,17.28058]
[1779056780262,43.75,77942.3,0.0,0.67819,0.00017,17.29441]
[1779056782469,43.75,77941.14,0.0,0.678,0.00017,17.29846]
[1779056782494,43.75,77928.56,0.0,0.67586,0.00017,17.34297]
[1779056783283,43.75,77923.95,0.0,0.67508,0.00017,17.35923]
[1779056784290,43.75,77921.25,0.0,0.67461,0.00017,17.36872]
[1779056789325,43.75,77919.17,0.0,0.67426,0.00017,17.37609]
[1779056794558,43.75,77918.77,0.0,0.67422,0.00017,17.37241]
[1779056795367,43.75,77913.83,0.0,0.67338,0.00017,17.38967]
[1779056796197,43.75,77913.83,0.0,0.67338,0.00017,17.38967]
[1779056796374,43.75,77912.37,0.0,0.67313,0.00017,17.39475]
[1779056796778,43.75,77912.37,0.0,0.67313,0.00017,17.39475]
[1779056797381,43.75,77911.16,0.0,0.67292,0.00017,17.39895]
[1779056797733,43.75,77911.16,0.0,0.67292,0.00017,17.39895]
[1779056798390,43.75,77911.11,0.0,0.67291,0.00017,17.39912]
[1779056802071,43.75,77910.8,0.0,0.67286,0.00017,17.40017]
[1779056802417,43.75,77911.82,0.0,0.67304,0.00017,17.39662]
[1779056803424,43.75,77916.23,0.0,0.67379,0.00017,17.38126]
[1779056806445,43.75,77920.69,0.0,0.67455,0.00017,17.36571]
[1779056810060,43.75,77919.85,0.0,0.6744,0.00017,17.36871]
[1779056810473,43.75,77919.29,0.0,0.67431,0.00017,17.37069]
[1779056811016,43.75,77919.29,0.0,0.67431,0.00017,17.37069]
[1779056811481,43.75,77918.31,0.0,0.67414,0.00017,17.37413]
[1779056812287,43.75,77918.31,0.0,0.67414,0.00017,17.37413]
[1779056812487,43.75,77929.66,0.0,0.67607,0.00017,17.33428]
[1779056813507,43.75,77929.66,0.0,0.67607,0.00017,17.33428]
[1779056813575,43.75,77934.33,0.0,0.67687,0.00017,17.31778]
[1779056817992,43.76,77932.29,0.0,0.67652,0.00017,17.32509]
[1779056818532,43.76,77936.17,0.0,0.67718,0.00017,17.31136]
[1779056819056,43.76,77936.17,0.0,0.67718,0.00017,17.31136]
[1779056819539,43.76,77943.52,0.0,0.67842,0.00017,17.28521]
[1779056821553,43.76,77949.21,0.0,0.67939,0.00017,17.26494]
[1779056821700,43.76,77949.21,0.0,0.67939,0.00017,17.26494]
[1779056822344,43.76,77949.21,0.0,0.67939,0.00017,17.26494]
[1779056823567,43.76,77952.9,0.0,0.68002,0.00017,17.25154]
[1779056825823,43.75,77952.85,0.0,0.68001,0.00017,17.2516]
[1779056826148,43.75,77952.85,0.0,0.68001,0.00017,17.2516]
[1779056826588,43.75,77957.04,0.0,0.68073,0.00017,17.23642]
[1779056831623,43.75,77956.68,0.0,0.68067,0.00017,17.23751]
[1779056832630,43.75,77959.71,0.0,0.68119,0.00017,17.2265]
[1779056838596,43.75,77961.96,0.0,0.68157,0.00017,17.21823]
[1779056838672,43.75,77961.9,0.0,0.68157,0.00017,17.21839]
[1779056839679,43.75,77965.63,0.0,0.6822,0.00017,17.20471]
[1779056840687,43.75,77968.96,0.0,0.68277,0.00017,17.19243]
[1779056844311,43.74,77967.53,0.0,0.68254,0.00017,17.19739]
[1779056844347,43.74,77966.45,0.0,0.68237,0.00017,17.20111]
[1779056848151,43.74,77966.28,0.0,0.68234,0.00017,17.20163]
[1779056848158,43.73,77969.04,0.0,0.68282,0.00017,17.19125]
[1779056853780,43.73,77969.07,0.0,0.68287,0.00017,17.18584]
[1779056855203,43.73,77969.07,0.0,0.68287,0.00017,17.18584]
[1779056855206,43.73,77968.91,0.0,0.68285,0.00017,17.18643]
[1779056855794,43.73,77966.17,0.0,0.68238,0.00017,17.19643]
[1779056857808,43.73,77961.47,0.0,0.68159,0.00017,17.21352]
[1779056862843,43.73,77958.47,0.0,0.68109,0.00017,17.22427]
[1779056864857,43.73,77954.64,0.0,0.68044,0.00017,17.23807]
[1779056869894,43.73,77954.04,0.0,0.68035,0.00017,17.24004]
[1779056874929,43.73,77953.87,0.0,0.68033,0.00017,17.24043]
[1779056879964,43.72,77947.96,0.0,0.67934,0.00017,17.26145]
[1779056885000,43.72,77953.15,0.0,0.68023,0.00017,17.24243]
[1779056889028,43.72,77949.67,0.0,0.67965,0.00017,17.25472]
[1779056892049,43.71,77946.65,0.0,0.67915,0.00017,17.26538]
[1779056893056,43.71,77943.6,0.0,0.67863,0.00017,17.27626]
[1779056894378,43.71,77943.6,0.0,0.67863,0.00017,17.27626]
[1779056895070,43.71,77939.22,0.0,0.6779,0.00017,17.29175]
[1779056898093,43.71,77936.15,0.0,0.67736,0.00017,17.30292]
[1779056900107,43.72,77928.56,0.0,0.67606,0.00017,17.32996]
[1779056905648,43.72,77926.86,0.0,0.67577,0.00017,17.33615]
[1779056911184,43.72,77925.95,0.0,0.67563,0.00017,17.33452]
[1779056912850,43.72,77926.09,0.0,0.67566,0.00017,17.33406]
[1779056913199,43.72,77926.09,0.0,0.67566,0.00017,17.33406]
[1779056914205,43.72,77929.97,0.0,0.67631,0.00017,17.32045]
[1779056918543,43.73,77930.0,0.0,0.67631,0.00017,17.32051]
[1779056920247,43.73,77932.87,0.0,0.67679,0.00017,17.31052]
[1779056925282,43.73,77931.87,0.0,0.67661,0.00017,17.31438]
[1779056929993,43.73,77932.52,0.0,0.67671,0.00017,17.31233]
[1779056931324,43.74,77941.68,0.0,0.67826,0.00017,17.27988]
[1779056934346,43.74,77944.23,0.0,0.67868,0.00017,17.27106]
[1779056937367,43.74,77946.87,0.0,0.67911,0.00017,17.26192]
[1779056941395,43.75,77950.37,0.0,0.67969,0.00017,17.24978]
[1779056947437,43.76,77952.42,0.0,0.68001,0.00017,17.24301]
[1779056952472,43.76,77951.81,0.0,0.67988,0.00017,17.24571]
[1779056953881,43.76,77951.55,0.0,0.67984,0.00017,17.24674]
[1779056954486,43.77,77963.01,0.0,0.68177,0.00017,17.20541]
[1779056955493,43.77,77964.88,0.0,0.68209,0.00017,17.19859]
[1779056956500,43.76,77967.91,0.0,0.6826,0.00017,17.18754]
[1779056961535,43.76,77967.34,0.0,0.68251,0.00017,17.18958]
[1779056964270,43.76,77967.24,0.0,0.68249,0.00017,17.18993]
[1779056964556,43.77,77973.04,0.0,0.68346,0.00017,17.16889]
[1779056966570,43.77,77976.25,0.0,0.684,0.00017,17.15714]
[1779056968688,43.77,77980.01,0.0,0.68463,0.00017,17.14335]
[1779056972612,43.77,77977.78,0.0,0.68429,0.00017,17.14653]
[1779056980668,43.77,77978.44,0.0,0.68439,0.00017,17.14436]
[1779056982682,43.77,77975.06,0.0,0.68382,0.00017,17.15684]
[1779056985703,43.77,77977.99,0.0,0.68431,0.00017,17.14612]
[1779056988724,43.77,77982.14,0.0,0.68501,0.00017,17.13092]
[1779056990738,43.78,77985.12,0.0,0.6855,0.00017,17.11999]
[1779056993759,43.78,77978.02,0.0,0.6843,0.00017,17.1463]
[1779056994766,43.78,77970.51,0.0,0.68303,0.00017,17.17404]
[1779056995774,43.78,77967.89,0.0,0.68258,0.00017,17.18378]
[1779056998506,43.79,77965.68,0.0,0.68219,0.00017,17.19217]
[1779056998794,43.79,77959.53,0.0,0.68114,0.00017,17.21465]
[1779057000808,43.79,77946.25,0.0,0.67888,0.00017,17.26273]
[1779057001815,43.79,77942.94,0.0,0.67831,0.00017,17.27466]
[1779057002822,43.79,77951.33,0.0,0.67973,0.00017,17.24471]
[1779057006850,43.8,77946.78,0.0,0.67894,0.00017,17.26145]
[1779057008864,43.8,77951.89,0.0,0.6798,0.00017,17.24332]
[1779057009892,43.8,77951.89,0.0,0.6798,0.00017,17.24332]
[1779057010546,43.8,77957.36,0.0,0.68073,0.00017,17.22364]
[1779057010878,43.8,77973.64,0.0,0.68348,0.00017,17.16446]
[1779057012684,43.8,77973.64,0.0,0.68348,0.00017,17.16446]
[1779057012785,43.8,77968.93,0.0,0.68267,0.00017,17.18192]
[1779057012892,43.8,77961.97,0.0,0.68149,0.00017,17.20721]
[1779057014148,43.8,77961.97,0.0,0.68149,0.00017,17.20721]
[1779057014249,43.81,77962.57,0.0,0.68159,0.00017,17.20514]
[1779057015197,43.81,77962.57,0.0,0.68159,0.00017,17.20514]
[1779057015283,43.81,77964.36,0.0,0.68189,0.00017,17.19874]
[1779057016920,43.81,77961.52,0.0,0.68141,0.00017,17.209]
[1779057018923,43.81,77961.24,0.0,0.68137,0.00017,17.20998]
[1779057018934,43.81,77960.22,0.0,0.68119,0.00017,17.21364]
[1779057019941,43.81,77963.97,0.0,0.68183,0.00017,17.20002]
[1779057022616,43.8,77970.2,0.0,0.68288,0.00017,17.17732]
[1779057027997,43.8,77969.91,0.0,0.68283,0.00017,17.17838]
[1779057030011,43.8,77965.51,0.0,0.68209,0.00017,17.19439]
[1779057035046,43.8,77964.5,0.0,0.68196,0.00017,17.19279]
[1779057036053,43.8,77967.66,0.0,0.6825,0.00017,17.18128]
[1779057041089,43.8,77969.58,0.0,0.68282,0.00017,17.17427]
[1779057043103,43.8,77974.0,0.0,0.68357,0.00017,17.15811]
[1779057048139,43.8,77973.47,0.0,0.68348,0.00017,17.1601]
[1779057053175,43.8,77976.13,0.0,0.68392,0.00017,17.15039]
[1779057058210,43.81,77976.64,0.0,0.68401,0.00017,17.1486]
[1779057061231,43.81,77979.82,0.0,0.68454,0.00017,17.13697]
[1779057062405,43.81,77979.82,0.0,0.68454,0.00017,17.13697]
[1779057062442,43.81,77979.82,0.0,0.68454,0.00017,17.13697]
[1779057062503,43.81,77982.92,0.0,0.68506,0.00017,17.1256]
[1779057063245,43.81,77986.21,0.0,0.68561,0.00017,17.11345]
[1779057066313,43.81,77985.37,0.0,0.68547,0.00017,17.11664]
[1779057073315,43.81,77984.58,0.0,0.68532,0.00017,17.11987]
[1779057076336,43.81,77987.67,0.0,0.68584,0.00017,17.10855]
[1779057079296,43.81,77987.26,0.0,0.68576,0.00017,17.11014]
[1779057079314,43.81,77987.26,0.0,0.68576,0.00017,17.11014]
[1779057080364,43.81,77990.61,0.0,0.68632,0.00017,17.09781]
[1779057082811,43.81,77991.19,0.0,0.68642,0.00017,17.09571]
[1779057082837,43.81,77991.19,0.0,0.68642,0.00017,17.09571]
[1779057082896,43.81,78002.68,0.0,0.68834,0.00017,17.05292]
[1779057083385,43.81,78017.06,0.0,0.69075,0.00017,16.99864]
[1779057084392,43.81,78025.61,0.0,0.69218,0.00017,16.96609]
[1779057085400,43.81,78029.18,0.0,0.69277,0.00017,16.95242]
[1779057086265,43.81,78029.18,0.0,0.69277,0.00017,16.95242]
[1779057086329,43.81,78029.18,0.0,0.69277,0.00017,16.95242]
[1779057086705,43.81,78029.18,0.0,0.69277,0.00017,16.95242]
[1779057086806,43.81,78029.18,0.0,0.69277,0.00017,16.95242]
[1779057086862,43.81,78034.43,0.0,0.69364,0.00017,16.93229]
[1779057087414,43.81,78040.55,0.0,0.69466,0.00017,16.90874]
[1779057088313,43.81,78040.55,0.0,0.69466,0.00017,16.90874]
[1779057088683,43.81,78040.55,0.0,0.69466,0.00017,16.90874]
[1779057088764,43.81,78051.96,0.0,0.69655,0.00017,16.86458]
[1779057089677,43.81,78060.7,0.0,0.69799,0.00016,16.83055]
[1779057090441,43.81,78057.66,0.0,0.69748,0.00017,16.84253]
[1779057091448,43.81,78055.67,0.0,0.69719,0.00017,16.84512]
[1779057092455,43.82,78052.26,0.0,0.69663,0.00017,16.85847]
[1779057093301,43.82,78052.26,0.0,0.69663,0.00017,16.85847]
[1779057095711,43.82,78048.73,0.0,0.69604,0.00017,16.87229]
[1779057096271,43.82,78046.7,0.0,0.6957,0.00017,16.8802]
[1779057096810,43.82,78041.46,0.0,0.69483,0.00017,16.90049]
[1779057097773,43.82,78041.46,0.0,0.69483,0.00017,16.90049]
[1779057097849,43.82,78040.73,0.0,0.69471,0.00017,16.90331]
[1779057098583,43.82,78040.73,0.0,0.69471,0.00017,16.90331]
[1779057098790,43.82,78041.69,0.0,0.69487,0.00017,16.89962]
[1779057099775,43.82,78041.69,0.0,0.69487,0.00017,16.89962]
[1779057099827,43.82,78041.04,0.0,0.69476,0.00017,16.90214]
[1779057100276,43.82,78041.04,0.0,0.69476,0.00017,16.90214]
[1779057100511,43.82,78044.69,0.0,0.69537,0.00017,16.88806]
[1779057103367,43.82,78043.54,0.0,0.69517,0.00017,16.89255]
[1779057103532,43.82,78048.87,0.0,0.69606,0.00017,16.87193]
[1779057107184,43.82,78049.32,0.0,0.69613,0.00017,16.8703]
[1779057107838,43.82,78052.54,0.0,0.69666,0.00017,16.85782]
[1779057108567,43.82,78047.04,0.0,0.69574,0.00017,16.87922]
[1779057110899,43.82,78044.07,0.0,0.69525,0.00017,16.89075]
[1779057111588,43.82,78041.43,0.0,0.69481,0.00017,16.90096]
[1779057112290,43.82,78041.43,0.0,0.69481,0.00017,16.90096]
[1779057112595,43.82,78040.32,0.0,0.69463,0.00017,16.90524]
[1779057113291,43.82,78040.32,0.0,0.69463,0.00017,16.90524]
[1779057113602,43.82,78043.68,0.0,0.69519,0.00017,16.89228]
[1779057118637,43.82,78043.29,0.0,0.69512,0.00017,16.89383]
[1779057122806,43.82,78043.07,0.0,0.69508,0.00017,16.89469]
[1779057122900,43.82,78039.85,0.0,0.69455,0.00017,16.90713]
[1779057123306,43.82,78039.85,0.0,0.69455,0.00017,16.90713]
[1779057123877,43.82,78044.44,0.0,0.69531,0.00017,16.88942]
[1779057124679,43.82,78047.42,0.0,0.6958,0.00017,16.8779]
[1779057126811,43.82,78048.43,0.0,0.69597,0.00017,16.87401]
[1779057126900,43.82,78044.97,0.0,0.69539,0.00017,16.88744]
[1779057127700,43.82,78037.71,0.0,0.69419,0.00017,16.91546]
[1779057129960,43.82,78037.7,0.0,0.69419,0.00017,16.91548]
[1779057130079,43.82,78037.51,0.0,0.69416,0.00017,16.9162]
[1779057130721,43.82,78022.22,0.0,0.69162,0.00017,16.97466]
[1779057131731,43.82,78018.92,0.0,0.69107,0.00017,16.98712]
[1779057133939,43.82,78018.65,0.0,0.69103,0.00017,16.98807]
[1779057134752,43.82,78025.18,0.0,0.69212,0.00017,16.96309]
[1779057136851,43.82,78025.4,0.0,0.69216,0.00017,16.9622]
[1779057136952,43.82,78023.7,0.0,0.69188,0.00017,16.96862]
[1779057137773,43.82,78020.82,0.0,0.6914,0.00017,16.97952]
[1779057143815,43.81,78020.28,0.0,0.69133,0.00017,16.98119]
[1779057147843,43.81,78017.09,0.0,0.69081,0.00017,16.99304]
[1779057152878,43.81,78015.49,0.0,0.6906,0.00017,16.99351]
[1779057153885,43.81,78020.0,0.0,0.69135,0.00017,16.97634]
[1779057154041,43.81,78020.0,0.0,0.69135,0.00017,16.97634]
[1779057154892,43.81,78023.14,0.0,0.69188,0.00017,16.96434]
[1779057155682,43.81,78023.14,0.0,0.69188,0.00017,16.96434]
[1779057155899,43.8,78022.5,0.0,0.69177,0.00017,16.96673]
[1779057162948,43.8,78021.88,0.0,0.69168,0.00017,16.96878]
[1779057166976,43.8,78018.8,0.0,0.69118,0.00017,16.98028]
[1779057173018,43.8,78018.75,0.0,0.69118,0.00017,16.98013]
[1779057181072,43.79,78017.32,0.0,0.69095,0.00017,16.98532]
[1779057181159,43.79,78017.32,0.0,0.69095,0.00017,16.98532]
[1779057182081,43.79,78009.98,0.0,0.68974,0.00017,17.01278]
[1779057184095,43.79,78007.41,0.0,0.68932,0.00017,17.0223]
[1779057186109,43.79,77999.09,0.0,0.68793,0.00017,17.05335]
[1779057187116,43.78,77996.63,0.0,0.68752,0.00017,17.06243]
[1779057192151,43.78,77994.23,0.0,0.68715,0.00017,17.07079]
[1779057197186,43.77,77994.41,0.0,0.6872,0.00017,17.06951]
[1779057202221,43.76,77994.55,0.0,0.68725,0.00017,17.06841]
[1779057207256,43.76,77994.48,0.0,0.68726,0.00017,17.06812]
[1779057212291,43.75,77995.41,0.0,0.68748,0.00017,17.05892]
[1779057214305,43.75,78003.68,0.0,0.68888,0.00017,17.02772]
[1779057215312,43.75,78011.25,0.0,0.69015,0.00017,16.99909]
[1779057220348,43.75,78009.79,0.0,0.68991,0.00017,17.00434]
[1779057222428,43.75,78009.79,0.0,0.68991,0.00017,17.00434]
[1779057222529,43.74,78010.17,0.0,0.68998,0.00017,17.00275]
[1779057223368,43.74,78019.51,0.0,0.69155,0.00017,16.96731]
[1779057224375,43.74,78022.66,0.0,0.69207,0.00017,16.95525]
[1779057225335,43.74,78022.66,0.0,0.69207,0.00017,16.95525]
[1779057225509,43.74,78022.66,0.0,0.69207,0.00017,16.95525]
[1779057225554,43.74,78021.91,0.0,0.69195,0.00017,16.9581]
[1779057227396,43.74,78024.77,0.0,0.69243,0.00017,16.94716]
[1779057231944,43.74,78024.79,0.0,0.69243,0.00017,16.94708]
[1779057232541,43.74,78028.3,0.0,0.69302,0.00017,16.93363]
[1779057237445,43.74,78029.78,0.0,0.69326,0.00017,16.92798]
[1779057238445,43.74,78029.3,0.0,0.69318,0.00017,16.92984]
[1779057238946,43.74,78029.3,0.0,0.69318,0.00017,16.92984]
[1779057239446,43.74,78029.3,0.0,0.69318,0.00017,16.92985]
[1779057245524,43.74,78029.44,0.0,0.6932,0.00017,16.92938]
[1779057250559,43.75,78030.97,0.0,0.69345,0.00017,16.92356]
[1779057255977,43.75,78032.77,0.0,0.69375,0.00017,16.9167]
[1779057256022,43.75,78032.77,0.0,0.69375,0.00017,16.9167]
[1779057256033,43.75,78032.77,0.0,0.69375,0.00017,16.91674]
[1779057256835,43.75,78032.77,0.0,0.69375,0.00017,16.91674]
[1779057256865,43.75,78041.33,0.0,0.69517,0.00017,16.88374]
[1779057257608,43.75,78044.18,0.0,0.69564,0.00017,16.87275]
[1779057261751,43.75,78042.63,0.0,0.69538,0.00017,16.87893]
[1779057261830,43.75,78048.28,0.0,0.69631,0.00017,16.85706]
[1779057262267,43.75,78048.28,0.0,0.69631,0.00017,16.85706]
[1779057262645,43.75,78054.86,0.0,0.6974,0.00017,16.83148]
[1779057263652,43.75,78065.96,0.0,0.69923,0.00016,16.78796]
[1779057264659,43.75,78068.29,0.0,0.69961,0.00016,16.77884]
[1779057266677,43.75,78071.6,0.0,0.70015,0.00016,16.76594]
[1779057267873,43.75,78071.6,0.0,0.70015,0.00016,16.76594]
[1779057267974,43.75,78079.75,0.0,0.70149,0.00016,16.73355]
[1779057268687,43.75,78082.15,0.0,0.70189,0.00016,16.72396]
[1779057269694,43.75,78088.45,0.0,0.70292,0.00016,16.69878]
[1779057270876,43.75,78088.45,0.0,0.70292,0.00016,16.69878]
[1779057273722,43.75,78085.85,0.0,0.70254,0.00016,16.70387]
[1779057281778,43.75,78085.89,0.0,0.70255,0.00016,16.70358]
[1779057283792,43.75,78075.66,0.0,0.70087,0.00016,16.74443]
[1779057285806,43.75,78078.77,0.0,0.70137,0.00016,16.73227]
[1779057286813,43.75,78080.9,0.0,0.70172,0.00016,16.7239]
[1779057291848,43.76,78080.85,0.0,0.70169,0.00016,16.72465]
[1779057296884,43.76,78080.91,0.0,0.7017,0.00016,16.7243]
[1779057299904,43.76,78075.71,0.0,0.70085,0.00016,16.74495]
[1779057300913,43.76,78067.6,0.0,0.69951,0.00016,16.77711]
[1779057301919,43.76,78060.81,0.0,0.69839,0.00017,16.80388]
[1779057307961,43.77,78060.44,0.0,0.6983,0.00017,16.80589]
[1779057308353,43.77,78060.44,0.0,0.6983,0.00017,16.80589]
[1779057308968,43.77,78058.06,0.0,0.69791,0.00017,16.81531]
[1779057309975,43.77,78055.73,0.0,0.69752,0.00017,16.8245]
[1779057315041,43.77,78055.13,0.0,0.6974,0.00017,16.82722]
[1779057320078,43.77,78054.35,0.0,0.69726,0.00017,16.83059]
[1779057325112,43.78,78055.26,0.0,0.6974,0.00017,16.82734]
[1779057329652,43.78,78055.43,0.0,0.69742,0.00017,16.82692]
[1779057330147,43.78,78066.05,0.0,0.69917,0.00016,16.78534]
[1779057331154,43.78,78073.21,0.0,0.70039,0.00016,16.75192]
[1779057334176,43.79,78077.64,0.0,0.7011,0.00016,16.73475]
[1779057337196,43.78,78075.3,0.0,0.70073,0.00016,16.74379]
[1779057338203,43.78,78071.64,0.0,0.70012,0.00016,16.75834]
[1779057339210,43.78,78069.0,0.0,0.69968,0.00016,16.76881]
[1779057344245,43.79,78069.79,0.0,0.69981,0.00016,16.7659]
[1779057347266,43.79,78067.54,0.0,0.69943,0.00016,16.7749]
[1779057354315,43.79,78068.54,0.0,0.69957,0.00016,16.77146]
[1779057359350,43.8,78068.05,0.0,0.69948,0.00016,16.77387]
[1779057361364,43.8,78059.58,0.0,0.69807,0.00017,16.80735]
[1779057363446,43.8,78057.71,0.0,0.69776,0.00017,16.81475]
[1779057364385,43.8,78051.6,0.0,0.69674,0.00017,16.83875]
[1779057367778,43.8,78049.96,0.0,0.69646,0.00017,16.84524]
[1779057368115,43.8,78049.96,0.0,0.69646,0.00017,16.84524]
[1779057368116,43.8,78049.96,0.0,0.69646,0.00017,16.84524]
[1779057368117,43.8,78049.96,0.0,0.69646,0.00017,16.84534]
[1779057368612,43.8,78049.96,0.0,0.69646,0.00017,16.84534]
[1779057368612,43.8,78049.96,0.0,0.69646,0.00017,16.84534]
[1779057368677,43.8,78039.03,0.0,0.69465,0.00017,16.88768]
[1779057369979,43.8,78039.03,0.0,0.69465,0.00017,16.88768]
[1779057370118,43.8,78039.03,0.0,0.69465,0.00017,16.88768]
[1779057370124,43.8,78039.03,0.0,0.69465,0.00017,16.88768]
[1779057370215,43.8,78039.03,0.0,0.69465,0.00017,16.88768]
[1779057370259,43.8,78037.96,0.0,0.69447,0.00017,16.89181]
[1779057370849,43.8,78025.6,0.0,0.69241,0.00017,16.93918]
[1779057374231,43.8,78023.76,0.0,0.69211,0.00017,16.94617]
[1779057373875,43.8,78019.18,0.0,0.69135,0.00017,16.96351]
[1779057374458,43.8,78006.63,0.0,0.68925,0.00017,17.01096]
[1779057375560,43.8,78006.63,0.0,0.68925,0.00017,17.01096]
[1779057375613,43.8,78002.0,0.0,0.68848,0.00017,17.02826]
[1779057376520,43.8,78002.0,0.0,0.68848,0.00017,17.02826]
[1779057377647,43.8,78001.97,0.0,0.68848,0.00017,17.02826]
[1779057377651,43.8,78001.97,0.0,0.68848,0.00017,17.02826]
[1779057378065,43.8,78001.97,0.0,0.68848,0.00017,17.02826]
[1779057378161,43.8,77992.89,0.0,0.68697,0.00017,17.06194]
[1779057379102,43.8,77992.89,0.0,0.68697,0.00017,17.06194]
[1779057380674,43.79,78002.32,0.0,0.68857,0.00017,17.0263]
[1779057381507,43.79,78005.78,0.0,0.68915,0.00017,17.0133]
[1779057384015,43.79,78002.24,0.0,0.68856,0.00017,17.02632]
[1779057387011,43.79,78001.82,0.0,0.6885,0.00017,17.0277]
[1779057387628,43.79,78001.33,0.0,0.68842,0.00017,17.02945]
[1779057387897,43.79,78001.33,0.0,0.68842,0.00017,17.02945]
[1779057388138,43.79,78001.33,0.0,0.68842,0.00017,17.02945]
[1779057388207,43.79,77990.44,0.0,0.6866,0.00017,17.07001]
[1779057388556,43.79,77981.47,0.0,0.68509,0.00017,17.10324]
[1779057389563,43.79,77974.52,0.0,0.68392,0.00017,17.12888]
[1779057391578,43.79,77976.41,0.0,0.68427,0.00017,17.1168]
[1779057396613,43.79,77973.28,0.0,0.68374,0.00017,17.1284]
[1779057401648,43.79,77973.01,0.0,0.68369,0.00017,17.12946]
[1779057406285,43.79,77973.26,0.0,0.68373,0.00017,17.12856]
[1779057406685,43.79,77969.34,0.0,0.68307,0.00017,17.14294]
[1779057407692,43.79,77956.89,0.0,0.68096,0.00017,17.18821]
[1779057408699,43.79,77951.18,0.0,0.67999,0.00017,17.20889]
[1779057409707,43.79,77950.01,0.0,0.67979,0.00017,17.2132]
[1779057412374,43.79,77949.97,0.0,0.67978,0.00017,17.21338]
[1779057413207,43.79,77949.97,0.0,0.67978,0.00017,17.21338]
[1779057413296,43.79,77957.48,0.0,0.68105,0.00017,17.18638]
[1779057414741,43.8,77953.44,0.0,0.68036,0.00017,17.20111]
[1779057419776,43.8,77953.41,0.0,0.68034,0.00017,17.20149]
[1779057421790,43.8,77950.94,0.0,0.67991,0.00017,17.2105]
[1779057423899,43.8,77948.96,0.0,0.67958,0.00017,17.21766]
[1779057424811,43.8,77936.28,0.0,0.67741,0.00017,17.2631]
[1779057425461,43.8,77936.28,0.0,0.67741,0.00017,17.2631]
[1779057425818,43.8,77937.98,0.0,0.6777,0.00017,17.25715]
[1779057427231,43.81,77942.2,0.0,0.67841,0.00017,17.24218]
[1779057427664,43.81,77942.2,0.0,0.67841,0.00017,17.24218]
[1779057427833,43.81,77954.16,0.0,0.68044,0.00017,17.19937]
[1779057429009,43.81,77954.16,0.0,0.68044,0.00017,17.19937]
[1779057429160,43.81,77963.27,0.0,0.68198,0.00017,17.16636]
[1779057430853,43.81,77959.5,0.0,0.68135,0.00017,17.18001]
[1779057431860,43.81,77956.85,0.0,0.6809,0.00017,17.18957]
[1779057432867,43.81,77950.53,0.0,0.67983,0.00017,17.21232]
[1779057433874,43.81,77946.03,0.0,0.67906,0.00017,17.22859]
[1779057436208,43.81,77946.4,0.0,0.67912,0.00017,17.22739]
[1779057436895,43.81,77937.94,0.0,0.67767,0.00017,17.2578]
[1779057437363,43.81,77937.94,0.0,0.67767,0.00017,17.2578]
[1779057438177,43.81,77919.62,0.0,0.67454,0.00017,17.32248]
[1779057438909,43.81,77912.03,0.0,0.67324,0.00017,17.34896]
[1779057443944,43.81,77915.16,0.0,0.67378,0.00017,17.33811]
[1779057445959,43.81,77917.67,0.0,0.6742,0.00017,17.3294]
[1779057448980,43.81,77922.52,0.0,0.67503,0.00017,17.3125]
[1779057451284,43.82,77924.56,0.0,0.67537,0.00017,17.30538]
[1779057451343,43.82,77924.56,0.0,0.67537,0.00017,17.30538]
[1779057452292,43.82,77933.29,0.0,0.6769,0.00017,17.26952]
[1779057453325,43.82,77933.29,0.0,0.6769,0.00017,17.26952]
[1779057453300,43.82,77939.77,0.0,0.678,0.00017,17.24659]
[1779057454296,43.82,77939.77,0.0,0.678,0.00017,17.24659]
[1779057454015,43.82,77934.51,0.0,0.6771,0.00017,17.26536]
[1779057455022,43.82,77929.51,0.0,0.67624,0.00017,17.28312]
[1779057456271,43.82,77929.51,0.0,0.67624,0.00017,17.28312]
[1779057459449,43.82,77931.29,0.0,0.67654,0.00017,17.27707]
[1779057460282,43.82,77943.6,0.0,0.67863,0.00017,17.23341]
[1779057461243,43.82,77949.0,0.0,0.67954,0.00017,17.21415]
[1779057462071,43.82,77952.56,0.0,0.68014,0.00017,17.20144]
[1779057465092,43.83,77955.18,0.0,0.68059,0.00017,17.19201]
[1779057470127,43.82,77951.3,0.0,0.67994,0.00017,17.20576]
[1779057470754,43.82,77951.3,0.0,0.67994,0.00017,17.20576]
[1779057471134,43.82,77955.72,0.0,0.68069,0.00017,17.18978]
[1779057472141,43.82,77961.1,0.0,0.6816,0.00017,17.17028]
[1779057475162,43.82,77965.65,0.0,0.68237,0.00017,17.1537]
[1779057475663,43.82,77965.65,0.0,0.68237,0.00017,17.1537]
[1779057476169,43.82,77963.04,0.0,0.68193,0.00017,17.16319]
[1779057478168,43.82,77961.8,0.0,0.68172,0.00017,17.16767]
[1779057478183,43.82,77960.87,0.0,0.68157,0.00017,17.17103]
[1779057479190,43.82,77963.61,0.0,0.68203,0.00017,17.16107]
[1779057480519,43.82,77964.72,0.0,0.68221,0.00017,17.15717]
[1779057481205,43.82,77955.45,0.0,0.68064,0.00017,17.19088]
[1779057483219,43.82,77956.07,0.0,0.68075,0.00017,17.18857]
[1779057488254,43.82,77954.09,0.0,0.68042,0.00017,17.19552]
[1779057493289,43.82,77953.68,0.0,0.68036,0.00017,17.19679]
[1779057497317,43.82,77956.52,0.0,0.68085,0.00017,17.18639]
[1779057501346,43.81,77952.06,0.0,0.6801,0.00017,17.20232]
[1779057505374,43.81,77946.78,0.0,0.67921,0.00017,17.22107]
[1779057510409,43.81,77948.57,0.0,0.67953,0.00017,17.21431]
[1779057513430,43.8,77958.23,0.0,0.68122,0.00017,17.17413]
[1779057514437,43.8,77960.83,0.0,0.68166,0.00017,17.16468]
[1779057515562,43.8,77960.83,0.0,0.68166,0.00017,17.16468]
[1779057515651,43.8,77960.81,0.0,0.68166,0.00017,17.16473]
[1779057516451,43.8,77966.99,0.0,0.6827,0.00017,17.14223]
[1779057518410,43.8,77966.99,0.0,0.6827,0.00017,17.14223]
[1779057518465,43.8,77967.96,0.0,0.68287,0.00017,17.1387]
[1779057520880,43.8,77967.74,0.0,0.68283,0.00017,17.13951]
[1779057520908,43.8,77966.61,0.0,0.68264,0.00017,17.14363]
[1779057521486,43.8,77977.7,0.0,0.68451,0.00017,17.10302]
[1779057522493,43.8,77983.91,0.0,0.68556,0.00017,17.08016]
[1779057524177,43.8,77983.91,0.0,0.68556,0.00017,17.08016]
[1779057524226,43.81,77988.3,0.0,0.68629,0.00017,17.06403]
[1779057524808,43.81,77988.3,0.0,0.68629,0.00017,17.06403]
[1779057530549,43.81,77987.97,0.0,0.68621,0.00017,17.06571]
[1779057531556,43.81,77984.46,0.0,0.68562,0.00017,17.07878]
[1779057534577,43.81,77980.41,0.0,0.68493,0.00017,17.09391]
[1779057539612,43.82,77982.06,0.0,0.6852,0.00017,17.08805]
[1779057540619,43.82,77979.09,0.0,0.6847,0.00017,17.09905]
[1779057545654,43.82,77979.44,0.0,0.68475,0.00017,17.09793]
[1779057550689,43.82,77979.68,0.0,0.68478,0.00017,17.09721]
[1779057552296,43.82,77982.68,0.0,0.68528,0.00017,17.08621]
[1779057552703,43.82,77985.59,0.0,0.68577,0.00017,17.07545]
[1779057554832,43.82,77985.59,0.0,0.68577,0.00017,17.07545]
[1779057554837,43.82,77985.59,0.0,0.68577,0.00017,17.07545]
[1779057555263,43.82,77986.68,0.0,0.68595,0.00017,17.07157]
[1779057555768,43.82,77986.68,0.0,0.68595,0.00017,17.07157]
[1779057556458,43.82,77986.68,0.0,0.68595,0.00017,17.07157]
[1779057556321,43.82,77994.48,0.0,0.68726,0.00017,17.04265]
[1779057556937,43.82,78017.29,0.0,0.69108,0.00017,16.95678]
[1779057558429,43.82,78022.98,0.0,0.69204,0.00017,16.9351]
[1779057558764,43.82,78022.98,0.0,0.69204,0.00017,16.9351]
[1779057558780,43.82,78023.51,0.0,0.69212,0.00017,16.93308]
[1779057560545,43.82,78023.2,0.0,0.69207,0.00017,16.93424]
[1779057560587,43.82,78023.2,0.0,0.69207,0.00017,16.93424]
[1779057560771,43.82,78023.2,0.0,0.69207,0.00017,16.93424]
[1779057561230,43.82,78023.2,0.0,0.69207,0.00017,16.93424]
[1779057561381,43.82,78023.2,0.0,0.69207,0.00017,16.93424]
[1779057561434,43.82,78022.41,0.0,0.69194,0.00017,16.9372]
[1779057563128,43.82,78021.02,0.0,0.69171,0.00017,16.94249]
[1779057563141,43.82,78022.41,0.0,0.69194,0.00017,16.93715]
[1779057563780,43.82,78027.91,0.0,0.69286,0.00017,16.91616]
[1779057568861,43.82,78029.05,0.0,0.69305,0.00017,16.91178]
[1779057568915,43.82,78029.05,0.0,0.69305,0.00017,16.91178]
[1779057569395,43.82,78029.84,0.0,0.69318,0.00017,16.90876]
[1779057569822,43.82,78033.43,0.0,0.69378,0.00017,16.89499]
[1779057571363,43.82,78033.43,0.0,0.69378,0.00017,16.89499]
[1779057571416,43.82,78033.43,0.0,0.69378,0.00017,16.89499]
[1779057571430,43.82,78032.85,0.0,0.69373,0.00017,16.892]
[1779057572652,43.82,78032.25,0.0,0.69362,0.00017,16.89432]
[1779057573288,43.82,78032.25,0.0,0.69362,0.00017,16.89432]
[1779057573850,43.82,78027.59,0.0,0.69285,0.00017,16.91219]
[1779057576075,43.82,78027.82,0.0,0.69289,0.00017,16.91132]
[1779057576148,43.82,78027.82,0.0,0.69289,0.00017,16.91132]
[1779057576249,43.82,78027.84,0.0,0.69289,0.00017,16.91125]
[1779057576639,43.82,78027.84,0.0,0.69289,0.00017,16.91125]
[1779057576872,43.82,78025.27,0.0,0.69246,0.00017,16.92107]
[1779057582367,43.82,78023.83,0.0,0.69222,0.00017,16.92654]
[1779057582408,43.82,78023.88,0.0,0.69223,0.00017,16.92635]
[1779057582914,43.82,78016.34,0.0,0.69097,0.00017,16.95501]
[1779057584928,43.82,78011.44,0.0,0.69016,0.00017,16.97349]
[1779057588956,43.82,78009.02,0.0,0.68976,0.00017,16.98242]
[1779057593991,43.82,78008.57,0.0,0.6897,0.00017,16.98385]
[1779057594998,43.81,78006.15,0.0,0.68929,0.00017,16.99291]
[1779057600041,43.81,78005.47,0.0,0.68919,0.00017,16.99521]
[1779057605264,43.81,78005.59,0.0,0.68922,0.00017,16.99444]
[1779057605293,43.81,78012.59,0.0,0.6904,0.00017,16.96796]
[1779057605830,43.81,78012.59,0.0,0.6904,0.00017,16.96796]
[1779057606088,43.81,78021.16,0.0,0.69183,0.00017,16.9354]
[1779057607095,43.81,78026.09,0.0,0.69265,0.00017,16.91658]
[1779057611420,43.81,78027.78,0.0,0.69293,0.00017,16.91013]
[1779057611717,43.81,78028.6,0.0,0.69307,0.00017,16.90699]
[1779057612130,43.81,78033.67,0.0,0.69392,0.00017,16.88755]
[1779057613137,43.81,78036.64,0.0,0.69441,0.00017,16.87615]
[1779057614695,43.81,78036.18,0.0,0.69433,0.00017,16.87796]
[1779057615151,43.81,78036.39,0.0,0.69436,0.00017,16.87718]
[1779057621193,43.81,78035.61,0.0,0.69423,0.00017,16.88038]
[1779057626228,43.81,78035.52,0.0,0.6942,0.00017,16.88088]
[1779057633279,43.81,78035.38,0.0,0.69421,0.00017,16.87639]
[1779057634952,43.81,78035.38,0.0,0.69421,0.00017,16.87639]
[1779057634953,43.81,78035.38,0.0,0.69421,0.00017,16.87639]
[1779057634983,43.81,78035.38,0.0,0.69421,0.00017,16.87639]
[1779057635482,43.82,78031.02,0.0,0.69349,0.00017,16.89321]
[1779057636242,43.82,78031.02,0.0,0.69349,0.00017,16.89321]
[1779057636300,43.82,78029.96,0.0,0.69331,0.00017,16.89729]
[1779057640459,43.82,78030.38,0.0,0.69338,0.00017,16.89573]
[1779057640496,43.82,78030.38,0.0,0.69338,0.00017,16.89573]
[1779057640513,43.82,78030.9,0.0,0.69346,0.00017,16.89375]
[1779057641967,43.82,78031.75,0.0,0.6936,0.00017,16.89051]
[1779057642215,43.82,78031.75,0.0,0.6936,0.00017,16.89051]
[1779057642342,43.82,78031.6,0.0,0.69358,0.00017,16.89111]
[1779057645965,43.82,78032.71,0.0,0.69376,0.00017,16.88691]
[1779057646019,43.82,78032.71,0.0,0.69376,0.00017,16.88691]
[1779057646370,43.82,78035.83,0.0,0.69428,0.00017,16.87494]
[1779057647377,43.82,78039.16,0.0,0.69483,0.00017,16.86214]
[1779057649114,43.82,78039.1,0.0,0.69482,0.00017,16.86242]
[1779057649133,43.82,78039.1,0.0,0.69482,0.00017,16.86242]
[1779057649295,43.82,78039.1,0.0,0.69482,0.00017,16.86242]
[1779057649391,43.82,78045.72,0.0,0.69592,0.00017,16.83686]
[1779057650398,43.82,78057.16,0.0,0.69781,0.00017,16.79234]
[1779057651485,43.82,78057.16,0.0,0.69781,0.00017,16.79234]
[1779057651490,43.82,78062.41,0.0,0.69867,0.00017,16.77185]
[1779057651579,43.82,78062.41,0.0,0.69867,0.00017,16.77185]
[1779057652413,43.82,78072.91,0.0,0.7004,0.00016,16.73058]
[1779057655439,43.82,78070.03,0.0,0.69991,0.00016,16.74232]
[1779057656446,43.83,78067.24,0.0,0.69945,0.00016,16.75342]
[1779057660474,43.83,78063.91,0.0,0.69888,0.00017,16.76689]
[1779057661481,43.83,78056.18,0.0,0.6976,0.00017,16.79725]
[1779057665509,43.85,78052.63,0.0,0.69695,0.00017,16.81266]
[1779057665670,43.85,78052.63,0.0,0.69695,0.00017,16.81266]
[1779057665995,43.85,78052.63,0.0,0.69695,0.00017,16.81266]
[1779057665995,43.85,78052.63,0.0,0.69695,0.00017,16.81266]
[1779057666068,43.85,78052.63,0.0,0.69695,0.00017,16.81266]
[1779057666237,43.85,78052.63,0.0,0.69695,0.00017,16.81266]
[1779057666516,43.85,78033.02,0.0,0.69367,0.00017,16.88922]
[1779057667367,43.85,78033.02,0.0,0.69367,0.00017,16.88922]
[1779057667497,43.85,78033.02,0.0,0.69367,0.00017,16.88922]
[1779057667523,43.85,78040.48,0.0,0.69491,0.00017,16.86054]
[1779057668530,43.86,78044.0,0.0,0.69549,0.00017,16.84698]
[1779057669537,43.86,78047.65,0.0,0.69609,0.00017,16.8329]
[1779057670544,43.86,78043.0,0.0,0.69532,0.00017,16.85096]
[1779057671551,43.86,78046.96,0.0,0.69597,0.00017,16.83568]
[1779057672558,43.86,78044.28,0.0,0.69553,0.00017,16.84611]
[1779057673000,43.86,78044.28,0.0,0.69553,0.00017,16.84611]
[1779057673058,43.86,78044.28,0.0,0.69553,0.00017,16.84611]
[1779057673565,43.86,78037.29,0.0,0.69437,0.00017,16.87311]
[1779057674002,43.86,78037.29,0.0,0.69437,0.00017,16.87311]
[1779057675005,43.86,78038.07,0.0,0.69449,0.00017,16.87013]
[1779057676006,43.86,78036.86,0.0,0.69429,0.00017,16.87481]
[1779057682411,43.86,78038.34,0.0,0.69453,0.00017,16.86924]
[1779057682482,43.86,78038.48,0.0,0.69455,0.00017,16.86876]
[1779057682628,43.86,78041.08,0.0,0.69499,0.00017,16.85874]
[1779057687663,43.86,78040.74,0.0,0.69492,0.00017,16.86024]
[1779057690892,43.86,78040.02,0.0,0.6948,0.00017,16.86308]
[1779057691028,43.86,78040.02,0.0,0.6948,0.00017,16.86308]
[1779057691569,43.86,78039.9,0.0,0.69482,0.00017,16.85835]
[1779057691733,43.86,78039.9,0.0,0.69482,0.00017,16.85835]
[1779057691749,43.86,78033.02,0.0,0.69368,0.00017,16.8848]
[1779057693845,43.86,78032.73,0.0,0.69363,0.00017,16.88592]
[1779057693888,43.86,78032.93,0.0,0.69366,0.00017,16.88516]
[1779057699747,43.86,78033.1,0.0,0.69369,0.00017,16.88457]
[1779057701761,43.86,78032.48,0.0,0.69358,0.00017,16.88696]
[1779057702416,43.86,78031.5,0.0,0.69342,0.00017,16.89073]
[1779057703086,43.86,78031.5,0.0,0.69342,0.00017,16.89073]
[1779057703151,43.86,78032.27,0.0,0.69355,0.00017,16.88779]
[1779057704375,43.86,78029.78,0.0,0.69313,0.00017,16.89732]
[1779057707406,43.86,78029.56,0.0,0.6931,0.00017,16.89817]
[1779057708810,43.86,78024.78,0.0,0.6923,0.00017,16.91642]
[1779057713845,43.86,78025.24,0.0,0.69238,0.00017,16.9146]
[1779057718880,43.86,78024.98,0.0,0.69234,0.00017,16.91554]
[1779057723915,43.86,78024.32,0.0,0.69223,0.00017,16.91801]
[1779057728950,43.86,78024.01,0.0,0.69218,0.00017,16.91915]
[1779057733985,43.86,78024.06,0.0,0.69219,0.00017,16.9189]
[1779057739020,43.86,78023.35,0.0,0.69207,0.00017,16.92154]
[1779057744055,43.86,78020.96,0.0,0.69168,0.00017,16.93057]
[1779057749090,43.86,78020.19,0.0,0.69155,0.00017,16.9334]
[1779057754125,43.86,78020.38,0.0,0.69163,0.00017,16.92734]
[1779057759160,43.86,78020.94,0.0,0.69173,0.00017,16.92511]
[1779057764196,43.86,78017.79,0.0,0.69121,0.00017,16.93696]
[1779057766211,43.86,78014.92,0.0,0.69073,0.00017,16.94777]
[1779057771246,43.85,78014.54,0.0,0.69068,0.00017,16.94899]
[1779057776283,43.85,78014.65,0.0,0.6907,0.00017,16.94837]
[1779057782325,43.85,78015.02,0.0,0.69077,0.00017,16.94673]
[1779057787360,43.85,78014.92,0.0,0.69077,0.00017,16.94692]
[1779057792395,43.84,78014.94,0.0,0.69078,0.00017,16.94665]
[1779057797430,43.84,78015.01,0.0,0.6908,0.00017,16.94621]
[1779057805486,43.84,78014.9,0.0,0.69079,0.00017,16.94634]
[1779057811528,43.84,78014.89,0.0,0.69084,0.00017,16.94092]
[1779057816563,43.83,78015.84,0.0,0.691,0.00017,16.93716]
[1779057821598,43.83,78017.18,0.0,0.69123,0.00017,16.93193]
[1779057823612,43.83,78021.1,0.0,0.69189,0.00017,16.91698]
[1779057828647,43.83,78021.74,0.0,0.692,0.00017,16.91449]
[1779057830661,43.83,78016.98,0.0,0.69121,0.00017,16.93257]
[1779057835697,43.83,78016.35,0.0,0.69111,0.00017,16.9348]
[1779057838718,43.83,78013.98,0.0,0.69072,0.00017,16.94369]
[1779057843753,43.83,78014.73,0.0,0.69085,0.00017,16.94067]
[1779057849406,43.83,78014.63,0.0,0.69084,0.00017,16.94091]
[1779057849413,43.83,78014.63,0.0,0.69084,0.00017,16.94091]
[1779057850763,43.82,78008.12,0.0,0.68975,0.00017,16.96539]
[1779057850806,43.82,78003.93,0.0,0.68905,0.00017,16.98116]
[1779057851813,43.82,78001.04,0.0,0.68857,0.00017,16.99193]
[1779057856365,43.82,78001.05,0.0,0.68858,0.00017,16.99165]
[1779057856848,43.82,77995.84,0.0,0.68771,0.00017,17.01097]
[1779057861587,43.82,77994.01,0.0,0.68742,0.00017,17.0175]
[1779057861892,43.81,77994.01,0.0,0.68743,0.00017,17.01729]
[1779057865835,43.81,77996.81,0.0,0.6879,0.00017,17.00674]
[1779057866007,43.81,77996.81,0.0,0.6879,0.00017,17.00674]
[1779057866918,43.81,78003.52,0.0,0.68904,0.00017,16.98122]
[1779057872565,43.8,78005.83,0.0,0.68944,0.00017,16.97229]
[1779057877995,43.8,78006.57,0.0,0.68962,0.00017,16.96386]
[1779057883030,43.8,78007.69,0.0,0.68982,0.00017,16.95937]
[1779057886051,43.8,78010.27,0.0,0.69026,0.00017,16.94948]
[1779057892093,43.79,78010.31,0.0,0.69028,0.00017,16.94907]
[1779057897128,43.79,78010.29,0.0,0.69028,0.00017,16.94896]
[1779057903170,43.79,78010.09,0.0,0.69026,0.00017,16.94948]
[1779057904120,43.79,78010.09,0.0,0.69026,0.00017,16.94948]
[1779057904455,43.79,78010.09,0.0,0.69026,0.00017,16.94948]
[1779057904734,43.79,78009.09,0.0,0.6901,0.00017,16.95318]
[1779057905169,43.79,78009.09,0.0,0.6901,0.00017,16.95318]
[1779057905309,43.79,78009.09,0.0,0.6901,0.00017,16.95318]
[1779057905410,43.79,77986.57,0.0,0.68631,0.00017,17.03756]
[1779057906439,43.79,77986.57,0.0,0.68631,0.00017,17.03756]
[1779057906540,43.79,77975.06,0.0,0.68437,0.00017,17.08004]
[1779057906924,43.79,77975.06,0.0,0.68437,0.00017,17.08004]
[1779057907198,43.79,77970.47,0.0,0.68359,0.00017,17.09689]
[1779057908772,43.79,77963.87,0.0,0.68248,0.00017,17.12094]
[1779057914247,43.79,77960.39,0.0,0.68189,0.00017,17.13362]
[1779057919286,43.79,77957.76,0.0,0.68144,0.00017,17.14315]
[1779057923313,43.79,77954.9,0.0,0.68096,0.00017,17.15344]
[1779057928349,43.78,77955.4,0.0,0.68105,0.00017,17.15154]
[1779057933383,43.78,77955.33,0.0,0.68108,0.00017,17.14656]
[1779057938418,43.78,77955.18,0.0,0.68105,0.00017,17.14708]
[1779057942447,43.78,77961.8,0.0,0.68218,0.00017,17.12305]
[1779057947481,43.78,77961.56,0.0,0.68213,0.00017,17.12401]
[1779057949912,43.78,77961.93,0.0,0.68219,0.00017,17.1227]
[1779057950504,43.79,77966.95,0.0,0.68304,0.00017,17.10441]
[1779057951462,43.79,77966.95,0.0,0.68304,0.00017,17.10441]
[1779057952518,43.79,77972.21,0.0,0.68393,0.00017,17.08522]
[1779057960574,43.79,77974.6,0.0,0.68432,0.00017,17.07687]
[1779057965609,43.79,77976.4,0.0,0.68461,0.00017,17.07051]
[1779057966851,43.79,77976.4,0.0,0.68461,0.00017,17.07051]
[1779057966870,43.79,77976.47,0.0,0.68462,0.00017,17.07031]
[1779057967623,43.8,77971.37,0.0,0.68375,0.00017,17.08909]
[1779057968630,43.8,77967.56,0.0,0.68311,0.00017,17.10307]
[1779057969637,43.8,77964.53,0.0,0.68259,0.00017,17.11424]
[1779057974673,43.8,77963.83,0.0,0.68246,0.00017,17.117]
[1779057977952,43.8,77964.01,0.0,0.68249,0.00017,17.11638]
[1779057978700,43.8,77967.47,0.0,0.68308,0.00017,17.10376]
[1779057981721,43.8,77973.38,0.0,0.68407,0.00017,17.08219]
[1779057982728,43.8,77978.94,0.0,0.68501,0.00017,17.06177]
[1779057987763,43.8,77979.84,0.0,0.68517,0.00017,17.05836]
[1779057992798,43.8,77980.17,0.0,0.68525,0.00017,17.0522]
[1779057997835,43.81,77978.74,0.0,0.685,0.00017,17.05774]
[1779058002870,43.81,77980.56,0.0,0.6853,0.00017,17.05128]
[1779058006898,43.81,77985.21,0.0,0.68608,0.00017,17.03413]
[1779058011933,43.81,77984.74,0.0,0.68598,0.00017,17.0362]
[1779058014954,43.82,77980.86,0.0,0.68532,0.00017,17.05073]
[1779058019989,43.82,77979.84,0.0,0.68514,0.00017,17.05471]
[1779058021703,43.82,77979.84,0.0,0.68514,0.00017,17.05471]
[1779058021804,43.82,77979.81,0.0,0.68513,0.00017,17.05489]
[1779058022265,43.82,77979.81,0.0,0.68513,0.00017,17.05489]
[1779058022343,43.82,77994.1,0.0,0.68754,0.00017,17.00196]
[1779058023262,43.82,77999.29,0.0,0.68841,0.00017,16.98256]
[1779058025025,43.82,77995.69,0.0,0.68779,0.00017,16.99623]
[1779058028355,43.82,77995.58,0.0,0.68777,0.00017,16.99674]
[1779058028987,43.83,77996.3,0.0,0.68788,0.00017,16.99434]
[1779058029053,43.83,78001.56,0.0,0.68876,0.00017,16.97465]
[1779058030060,43.83,77996.99,0.0,0.688,0.00017,16.99172]
[1779058031067,43.83,77989.93,0.0,0.68681,0.00017,17.01808]
[1779058035095,43.83,77987.54,0.0,0.68639,0.00017,17.02725]
[1779058040130,43.84,77987.61,0.0,0.68639,0.00017,17.02738]
[1779058045165,43.84,77988.4,0.0,0.6865,0.00017,17.02486]
[1779058050200,43.84,77988.62,0.0,0.68652,0.00017,17.02448]
[1779058055235,43.85,77988.51,0.0,0.68653,0.00017,17.02009]
[1779058060361,43.85,77988.48,0.0,0.68651,0.00017,17.02055]
[1779058060853,43.85,77988.48,0.0,0.68651,0.00017,17.02055]
[1779058060909,43.86,77987.01,0.0,0.68625,0.00017,17.02617]
[1779058061278,43.86,77972.9,0.0,0.68387,0.00017,17.07816]
[1779058062285,43.86,77967.57,0.0,0.68297,0.00017,17.09765]
[1779058063292,43.86,77967.87,0.0,0.68302,0.00017,17.09659]
[1779058068327,43.86,77970.23,0.0,0.68341,0.00017,17.08807]
[1779058073362,43.86,77970.43,0.0,0.68344,0.00017,17.08751]
[1779058078397,43.86,77970.03,0.0,0.68337,0.00017,17.08913]
[1779058083433,43.86,77969.88,0.0,0.68333,0.00017,17.08983]
[1779058088468,43.87,77970.15,0.0,0.68337,0.00017,17.08902]
[1779058093503,43.87,77969.3,0.0,0.68322,0.00017,17.09229]
[1779058094666,43.87,77969.3,0.0,0.68322,0.00017,17.09229]
[1779058094740,43.87,77969.17,0.0,0.6832,0.00017,17.0928]
[1779058095517,43.87,77961.83,0.0,0.68195,0.00017,17.11954]
[1779058096524,43.87,77959.16,0.0,0.6815,0.00017,17.12923]
[1779058097224,43.87,77959.16,0.0,0.6815,0.00017,17.12923]
[1779058097531,43.87,77960.58,0.0,0.68174,0.00017,17.12409]
[1779058100273,43.87,77961.85,0.0,0.68196,0.00017,17.11949]
[1779058100552,43.87,77963.39,0.0,0.68222,0.00017,17.11391]
[1779058101559,43.87,77969.48,0.0,0.68325,0.00017,17.09175]
[1779058104580,43.87,77972.61,0.0,0.68377,0.00017,17.08042]
[1779058107771,43.87,77972.98,0.0,0.68383,0.00017,17.07915]
[1779058107875,43.87,77972.98,0.0,0.68383,0.00017,17.07915]
[1779058107924,43.87,77973.02,0.0,0.68383,0.00017,17.07904]
[1779058109000,43.87,77973.02,0.0,0.68383,0.00017,17.07904]
[1779058108608,43.87,77965.14,0.0,0.6825,0.00017,17.10783]
[1779058109617,43.87,77959.63,0.0,0.68157,0.00017,17.12784]
[1779058111124,43.87,77959.44,0.0,0.68153,0.00017,17.12852]
[1779058111631,43.87,77958.93,0.0,0.68149,0.00017,17.12516]
[1779058116460,43.87,77960.17,0.0,0.6817,0.00017,17.12066]
[1779058116666,43.87,77949.64,0.0,0.67991,0.00017,17.15863]
[1779058117673,43.87,77945.59,0.0,0.67922,0.00017,17.17329]
[1779058118363,43.87,77945.59,0.0,0.67922,0.00017,17.17329]
[1779058118680,43.88,77942.33,0.0,0.67866,0.00017,17.18507]
[1779058123716,43.88,77941.01,0.0,0.67841,0.00017,17.19033]
[1779058128751,43.89,77941.56,0.0,0.67848,0.00017,17.1889]
[1779058133786,43.89,77941.63,0.0,0.67847,0.00017,17.18904]
[1779058134793,43.89,77954.12,0.0,0.68059,0.00017,17.14436]
[1779058135800,43.9,77953.86,0.0,0.68054,0.00017,17.1454]
[1779058139828,43.9,77956.8,0.0,0.68102,0.00017,17.13519]
[1779058144863,43.91,77957.9,0.0,0.68119,0.00017,17.13176]
[1779058150745,43.91,77958.07,0.0,0.6812,0.00017,17.13147]
[1779058150905,43.92,77959.79,0.0,0.68148,0.00017,17.12557]
[1779058151912,43.91,77977.62,0.0,0.68449,0.00017,17.06061]
[1779058152919,43.92,77977.36,0.0,0.68445,0.00017,17.06159]
[1779058154571,43.92,77976.39,0.0,0.68428,0.00017,17.06518]
[1779058154671,43.92,77976.39,0.0,0.68428,0.00017,17.06518]
[1779058154933,43.92,77971.24,0.0,0.68341,0.00017,17.08404]
[1779058159693,43.92,77970.96,0.0,0.68336,0.00017,17.08509]
[1779058159968,43.92,77971.71,0.0,0.68349,0.00017,17.08236]
[1779058161982,43.92,77974.26,0.0,0.68392,0.00017,17.07307]
[1779058168025,43.92,77974.32,0.0,0.68393,0.00017,17.07296]
[1779058173060,43.92,77974.79,0.0,0.68404,0.00017,17.06611]
[1779058179102,43.92,77974.49,0.0,0.68399,0.00017,17.06731]
[1779058186151,43.92,77974.3,0.0,0.68395,0.00017,17.06811]
[1779058191186,43.92,77974.36,0.0,0.68396,0.00017,17.06796]
[1779058200249,43.92,77974.38,0.0,0.68396,0.00017,17.06799]
[1779058201526,43.92,77974.38,0.0,0.68396,0.00017,17.06799]
[1779058201618,43.92,77974.38,0.0,0.68396,0.00017,17.06797]
[1779058202263,43.92,77965.87,0.0,0.68252,0.00017,17.099]
[1779058203272,43.92,77962.95,0.0,0.68203,0.00017,17.10954]
[1779058207480,43.92,77966.37,0.0,0.68261,0.00017,17.09703]
[1779058208305,43.92,77954.11,0.0,0.68053,0.00017,17.14136]
[1779058209312,43.92,77954.36,0.0,0.68058,0.00017,17.14041]
[1779058212408,43.92,77954.47,0.0,0.6806,0.00017,17.13996]
[1779058212646,43.92,77951.55,0.0,0.6801,0.00017,17.15044]
[1779058213343,43.92,77946.55,0.0,0.67925,0.00017,17.16835]
[1779058218378,43.92,77944.4,0.0,0.67888,0.00017,17.17634]
[1779058223413,43.93,77939.17,0.0,0.67797,0.00017,17.19525]
[1779058224778,43.93,77939.17,0.0,0.67797,0.00017,17.19525]
[1779058226143,43.93,77931.39,0.0,0.67664,0.00017,17.22292]
[1779058231469,43.93,77931.96,0.0,0.67677,0.00017,17.21586]
[1779058236692,43.93,77930.21,0.0,0.67647,0.00017,17.22216]
[1779058236793,43.93,77920.09,0.0,0.67473,0.00017,17.25775]
[1779058242546,43.94,77919.55,0.0,0.67463,0.00017,17.25982]
[1779058247581,43.94,77920.05,0.0,0.67471,0.00017,17.25828]
[1779058252616,43.94,77919.54,0.0,0.67461,0.00017,17.26025]
[1779058257651,43.94,77919.49,0.0,0.6746,0.00017,17.2606]
[1779058262687,43.95,77919.29,0.0,0.67455,0.00017,17.26149]
[1779058267722,43.95,77919.37,0.0,0.67456,0.00017,17.26139]
[1779058272757,43.95,77919.29,0.0,0.67454,0.00017,17.26187]
[1779058277813,43.95,77919.41,0.0,0.67455,0.00017,17.26162]
[1779058277956,43.95,77919.41,0.0,0.67455,0.00017,17.26162]
[1779058278016,43.95,77919.41,0.0,0.67455,0.00017,17.26166]
[1779058278425,43.95,77919.41,0.0,0.67455,0.00017,17.26166]
[1779058278937,43.95,77919.41,0.0,0.67455,0.00017,17.26166]
[1779058278987,43.95,77911.14,0.0,0.67313,0.00017,17.29041]
[1779058279296,43.95,77911.14,0.0,0.67313,0.00017,17.29041]
[1779058279467,43.95,77911.14,0.0,0.67313,0.00017,17.29041]
[1779058279782,43.95,77911.14,0.0,0.67313,0.00017,17.29041]
[1779058280173,43.95,77885.17,0.0,0.66867,0.00017,17.3792]
[1779058280870,43.95,77885.17,0.0,0.66867,0.00017,17.3792]
[1779058280991,43.95,77885.17,0.0,0.66867,0.00017,17.3792]
[1779058281197,43.95,77885.17,0.0,0.66867,0.00017,17.3792]
[1779058281050,43.96,77866.87,0.0,0.66551,0.00017,17.44055]
[1779058281353,43.96,77866.87,0.0,0.66551,0.00017,17.44055]
[1779058281633,43.96,77866.87,0.0,0.66551,0.00017,17.44055]
[1779058282003,43.96,77866.87,0.0,0.66551,0.00017,17.44055]
[1779058282009,43.96,77860.37,0.0,0.66438,0.00017,17.46209]
[1779058282830,43.96,77851.4,0.0,0.66282,0.00017,17.49155]
[1779058283775,43.96,77851.4,0.0,0.66282,0.00017,17.49155]
[1779058283837,43.96,77848.91,0.0,0.66239,0.00017,17.49968]
[1779058284283,43.96,77848.91,0.0,0.66239,0.00017,17.49968]
[1779058284817,43.96,77848.91,0.0,0.66239,0.00017,17.49968]
[1779058285851,43.96,77853.01,0.0,0.6631,0.00017,17.48628]
[1779058290733,43.96,77855.03,0.0,0.66345,0.00017,17.4797]
[1779058290886,43.96,77859.04,0.0,0.66415,0.00017,17.46653]
[1779058291362,43.96,77859.04,0.0,0.66415,0.00017,17.46653]
[1779058291900,43.96,77859.04,0.0,0.66415,0.00017,17.46653]
[1779058292001,43.96,77866.29,0.0,0.66544,0.00017,17.4374]
[1779058296928,43.95,77869.14,0.0,0.66594,0.00017,17.42778]
[1779058298942,43.95,77865.8,0.0,0.66537,0.00017,17.43881]
[1779058303977,43.95,77866.49,0.0,0.66549,0.00017,17.43637]
[1779058306376,43.95,77866.58,0.0,0.66551,0.00017,17.436]
[1779058306999,43.95,77877.45,0.0,0.66739,0.00017,17.39963]
[1779058307837,43.95,77877.45,0.0,0.66739,0.00017,17.39963]
[1779058309016,43.95,77865.54,0.0,0.66534,0.00017,17.43921]
[1779058310023,43.95,77861.45,0.0,0.66463,0.00017,17.45279]
[1779058312037,43.95,77865.69,0.0,0.66536,0.00017,17.43882]
[1779058313044,43.95,77869.2,0.0,0.66597,0.00017,17.42721]
[1779058318079,43.95,77867.69,0.0,0.6657,0.00017,17.43248]
[1779058323114,43.96,77868.79,0.0,0.66587,0.00017,17.42907]
[1779058325129,43.96,77862.55,0.0,0.66479,0.00017,17.44985]
[1779058326136,43.96,77858.33,0.0,0.66406,0.00017,17.4638]
[1779058330233,43.96,77857.94,0.0,0.66399,0.00017,17.46515]
[1779058330258,43.96,77858.83,0.0,0.66414,0.00017,17.46224]
[1779058330390,43.96,77858.83,0.0,0.66414,0.00017,17.46224]
[1779058331248,43.96,77858.83,0.0,0.66414,0.00017,17.46224]
[1779058331171,43.96,77851.24,0.0,0.66282,0.00017,17.48715]
[1779058331300,43.96,77851.24,0.0,0.66282,0.00017,17.48715]
[1779058331614,43.96,77851.24,0.0,0.66282,0.00017,17.48715]
[1779058332178,43.96,77856.01,0.0,0.66365,0.00017,17.47154]
[1779058332525,43.96,77856.01,0.0,0.66365,0.00017,17.47154]
[1779058332611,43.96,77856.01,0.0,0.66365,0.00017,17.47154]
[1779058333185,43.96,77854.65,0.0,0.66341,0.00017,17.47601]
[1779058333322,43.96,77854.65,0.0,0.66341,0.00017,17.47601]
[1779058334037,43.96,77854.65,0.0,0.66341,0.00017,17.47601]
[1779058334192,43.96,77850.73,0.0,0.66273,0.00017,17.48885]
[1779058334631,43.96,77850.73,0.0,0.66273,0.00017,17.48885]
[1779058334691,43.96,77850.73,0.0,0.66273,0.00017,17.48885]
[1779058334928,43.96,77850.73,0.0,0.66273,0.00017,17.48885]
[1779058335038,43.96,77850.73,0.0,0.66273,0.00017,17.48885]
[1779058335092,43.96,77850.73,0.0,0.66273,0.00017,17.48885]
[1779058335199,43.96,77847.15,0.0,0.66211,0.00017,17.50051]
[1779058337621,43.96,77848.41,0.0,0.66233,0.00017,17.49639]
[1779058338220,43.96,77846.89,0.0,0.66207,0.00017,17.50134]
[1779058339227,43.96,77843.75,0.0,0.66152,0.00017,17.51152]
[1779058342249,43.96,77839.8,0.0,0.66084,0.00017,17.52425]
[1779058343256,43.96,77834.76,0.0,0.65996,0.00017,17.54053]
[1779058345049,43.96,77833.93,0.0,0.65981,0.00017,17.54324]
[1779058345165,43.96,77833.93,0.0,0.65981,0.00017,17.54324]
[1779058345270,43.96,77830.67,0.0,0.65924,0.00017,17.55372]
[1779058345883,43.96,77830.67,0.0,0.65924,0.00017,17.55372]
[1779058346760,43.96,77830.67,0.0,0.65924,0.00017,17.55374]
[1779058346960,43.96,77830.67,0.0,0.65924,0.00017,17.55374]
[1779058347143,43.96,77830.67,0.0,0.65924,0.00017,17.55374]
[1779058347165,43.96,77812.29,0.0,0.65603,0.00017,17.61199]
[1779058347767,43.96,77812.29,0.0,0.65603,0.00017,17.61199]
[1779058347843,43.96,77796.32,0.0,0.65323,0.00018,17.66169]
[1779058348985,43.96,77796.32,0.0,0.65323,0.00018,17.66169]
[1779058350174,43.96,77803.63,0.0,0.65451,0.00018,17.63914]
[1779058350874,43.96,77803.63,0.0,0.65451,0.00018,17.63914]
[1779058350945,43.96,77803.63,0.0,0.65451,0.00018,17.63914]
[1779058351171,43.97,77796.48,0.0,0.65328,0.00018,17.65622]
[1779058352149,43.97,77796.48,0.0,0.65328,0.00018,17.65622]
[1779058352250,43.97,77806.72,0.0,0.65508,0.00018,17.6245]
[1779058352321,43.97,77810.52,0.0,0.65574,0.00018,17.61263]
[1779058353969,43.97,77810.52,0.0,0.65574,0.00018,17.61263]
[1779058354104,43.97,77810.52,0.0,0.65574,0.00018,17.61263]
[1779058354130,43.97,77805.08,0.0,0.65479,0.00018,17.62967]
[1779058354337,43.97,77814.5,0.0,0.65644,0.00017,17.60021]
[1779058358275,43.97,77817.14,0.0,0.65689,0.00017,17.59211]
[1779058359165,43.97,77820.44,0.0,0.65746,0.00017,17.58175]
[1779058359370,43.97,77823.23,0.0,0.65795,0.00017,17.57292]
[1779058362391,43.97,77828.66,0.0,0.65889,0.00017,17.55573]
[1779058363670,43.97,77836.09,0.0,0.66018,0.00017,17.532]
[1779058364320,43.97,77836.09,0.0,0.66018,0.00017,17.532]
[1779058364518,43.97,77836.09,0.0,0.66018,0.00017,17.532]
[1779058365160,43.97,77839.19,0.0,0.66072,0.00017,17.52207]
[1779058365414,43.97,77847.92,0.0,0.66224,0.00017,17.49378]
[1779058370450,43.98,77849.65,0.0,0.66252,0.00017,17.48853]
[1779058372464,43.98,77857.01,0.0,0.66378,0.00017,17.46462]
[1779058377539,43.98,77858.88,0.0,0.6641,0.00017,17.45856]
[1779058377642,43.98,77858.88,0.0,0.6641,0.00017,17.45856]
[1779058377664,43.98,77862.43,0.0,0.66472,0.00017,17.44689]
[1779058378548,43.98,77862.43,0.0,0.66472,0.00017,17.44689]
[1779058379190,43.98,77862.43,0.0,0.66472,0.00017,17.44689]
[1779058379264,43.98,77862.43,0.0,0.66472,0.00017,17.44689]
[1779058379272,43.98,77872.71,0.0,0.6665,0.00017,17.41277]
[1779058381445,43.99,77871.2,0.0,0.66623,0.00017,17.41786]
[1779058381567,43.99,77871.2,0.0,0.66623,0.00017,17.41786]
[1779058382145,43.99,77871.2,0.0,0.66623,0.00017,17.41786]
[1779058382165,43.98,77870.5,0.0,0.66611,0.00017,17.42016]
[1779058382541,43.98,77879.18,0.0,0.66761,0.00017,17.39116]
[1779058383338,43.98,77879.18,0.0,0.66761,0.00017,17.39116]
[1779058383366,43.98,77879.18,0.0,0.66761,0.00017,17.39116]
[1779058383548,43.98,77880.55,0.0,0.66785,0.00017,17.38647]
[1779058389213,43.98,77879.01,0.0,0.6676,0.00017,17.39137]
[1779058390048,43.98,77873.82,0.0,0.66671,0.00017,17.40853]
[1779058396015,43.98,77871.98,0.0,0.66639,0.00017,17.41477]
[1779058396192,43.98,77871.98,0.0,0.66639,0.00017,17.41477]
[1779058396639,43.98,77879.26,0.0,0.66764,0.00017,17.39055]
[1779058398407,43.98,77881.45,1.0,0.66803,0.00017,17.38303]
[1779058398446,43.98,77881.45,1.0,0.66803,0.00017,17.38303]
[1779058398449,43.98,77881.45,1.0,0.66803,0.00017,17.38303]
[1779058399225,43.98,77888.22,1.0,0.6692,0.00017,17.36012]
[1779058399380,43.98,77888.22,1.0,0.6692,0.00017,17.36012]
[1779058399660,43.98,77889.78,1.0,0.66946,0.00017,17.35483]
[1779058400667,43.98,77892.97,1.0,0.67002,0.00017,17.34395]
[1779058403688,43.97,77889.95,1.0,0.6695,0.00017,17.35409]
[1779058405702,43.97,77886.03,1.0,0.66883,0.00017,17.36728]
[1779058408723,43.97,77891.78,1.0,0.66983,0.00017,17.34765]
[1779058413758,43.97,77897.49,1.0,0.67086,0.00017,17.32284]
[1779058417786,43.97,77901.84,1.0,0.67161,0.00017,17.3079]
[1779058422821,43.97,77900.93,1.0,0.67145,0.00017,17.31097]
[1779058423828,43.97,77904.62,1.0,0.67209,0.00017,17.29829]
[1779058427856,43.97,77897.42,1.0,0.67085,0.00017,17.32298]
[1779058428872,43.97,77888.97,1.0,0.6694,0.00017,17.35171]
[1779058431884,43.96,77885.13,1.0,0.66874,0.00017,17.36455]
[1779058432713,43.96,77885.13,1.0,0.66874,0.00017,17.36455]
[1779058433212,43.96,77885.13,1.0,0.66874,0.00017,17.36455]
[1779058433214,43.96,77885.13,1.0,0.66874,0.00017,17.36455]
[1779058433251,43.96,77875.66,1.0,0.66711,0.00017,17.39634]
[1779058433898,43.96,77872.68,1.0,0.66659,0.00017,17.40637]
[1779058434906,43.97,77866.04,1.0,0.66544,0.00017,17.42852]
[1779058437927,43.97,77862.2,1.0,0.66477,0.00017,17.44135]
[1779058443185,43.97,77861.6,1.0,0.66466,0.00017,17.44344]
[1779058443265,43.97,77861.58,1.0,0.66465,0.00017,17.44361]
[1779058443525,43.97,77861.58,1.0,0.66465,0.00017,17.44361]
[1779058443969,43.97,77855.84,1.0,0.66366,0.00017,17.46255]
[1779058444976,43.97,77850.53,1.0,0.66273,0.00017,17.48]
[1779058450011,43.98,77849.07,1.0,0.66246,0.00017,17.48512]
[1779058454588,43.98,77850.93,1.0,0.66277,0.00017,17.47933]
[1779058454617,43.98,77850.93,1.0,0.66277,0.00017,17.47933]
[1779058455046,43.98,77858.3,1.0,0.66404,0.00017,17.45527]
[1779058456053,43.98,77862.67,1.0,0.6648,0.00017,17.44088]
[1779058461088,43.99,77863.15,1.0,0.66488,0.00017,17.43943]
[1779058466123,43.99,77864.38,1.0,0.66509,0.00017,17.43535]
[1779058470151,43.98,77859.96,1.0,0.66435,0.00017,17.44949]
[1779058471467,43.98,77861.78,1.0,0.6647,0.00017,17.43838]
[1779058472165,43.98,77854.68,1.0,0.66347,0.00017,17.46176]
[1779058472477,43.98,77854.68,1.0,0.66347,0.00017,17.46176]
[1779058473172,43.98,77851.59,1.0,0.66293,0.00017,17.47188]
[1779058473484,43.98,77851.59,1.0,0.66293,0.00017,17.47188]
[1779058476943,43.98,77851.74,1.0,0.66295,0.00017,17.47139]
[1779058479715,43.98,77851.81,1.0,0.66297,0.00017,17.47117]
[1779058485256,43.98,77849.64,1.0,0.66258,0.00017,17.47842]
[1779058488871,43.98,77849.63,1.0,0.66257,0.00017,17.4786]
[1779058494319,43.98,77846.14,1.0,0.66197,0.00017,17.48994]
[1779058498347,43.98,77842.15,1.0,0.66128,0.00017,17.50284]
[1779058503382,43.98,77842.0,1.0,0.66125,0.00017,17.50321]
[1779058508423,43.98,77842.07,1.0,0.66127,0.00017,17.5029]
[1779058509431,43.98,77846.15,1.0,0.66198,0.00017,17.48966]
[1779058510131,43.98,77846.15,1.0,0.66198,0.00017,17.48966]
[1779058510437,43.98,77850.24,1.0,0.66269,0.00017,17.47634]
[1779058511444,43.98,77854.74,1.0,0.66348,0.00017,17.46151]
[1779058513760,43.98,77856.58,1.0,0.6638,0.00017,17.45549]
[1779058514843,43.98,77856.76,1.0,0.66383,0.00017,17.45492]
[1779058518493,43.98,77863.36,1.0,0.66496,0.00017,17.4333]
[1779058519501,43.98,77868.72,1.0,0.66589,0.00017,17.41558]
[1779058524536,43.99,77872.06,1.0,0.66645,0.00017,17.40473]
[1779058529260,43.98,77872.1,1.0,0.66647,0.00017,17.40432]
[1779058529595,43.98,77872.35,1.0,0.66653,0.00017,17.4033]
[1779058530280,43.98,77876.26,1.0,0.66721,0.00017,17.39016]
[1779058531133,43.98,77876.26,1.0,0.66721,0.00017,17.39016]
[1779058531429,43.98,77876.26,1.0,0.66721,0.00017,17.39016]
[1779058531450,43.98,77886.8,1.0,0.66906,0.00017,17.34948]
[1779058531476,43.98,77886.8,1.0,0.66906,0.00017,17.34948]
[1779058532381,43.98,77886.8,1.0,0.66906,0.00017,17.34948]
[1779058532441,43.98,77898.56,1.0,0.67109,0.00017,17.30947]
[1779058532637,43.98,77898.56,1.0,0.67109,0.00017,17.30947]
[1779058532824,43.98,77915.6,1.0,0.67401,0.00017,17.25072]
[1779058533769,43.98,77915.6,1.0,0.67401,0.00017,17.25072]
[1779058534457,43.98,77915.6,1.0,0.67401,0.00017,17.25072]
[1779058534276,43.98,77919.74,1.0,0.67471,0.00017,17.23638]
[1779058534614,43.98,77916.84,1.0,0.67422,0.00017,17.24648]
[1779058539649,43.98,77916.73,1.0,0.67419,0.00017,17.24707]
[1779058543601,43.98,77916.57,1.0,0.67416,0.00017,17.24775]
[1779058543677,43.98,77916.33,1.0,0.67411,0.00017,17.24862]
[1779058544684,43.98,77913.49,1.0,0.67363,0.00017,17.25852]
[1779058547705,43.98,77910.78,1.0,0.67316,0.00017,17.26799]
[1779058553197,43.98,77911.4,1.0,0.67326,0.00017,17.2659]
[1779058553298,43.99,77906.94,1.0,0.6725,0.00017,17.28134]
[1779058553751,43.99,77899.55,1.0,0.67123,0.00017,17.30672]
[1779058555133,43.99,77899.55,1.0,0.67123,0.00017,17.30672]
[1779058555160,43.99,77900.95,1.0,0.67147,0.00017,17.30191]
[1779058556201,43.98,77892.96,1.0,0.6701,0.00017,17.32917]
[1779058557126,43.98,77882.77,1.0,0.66834,0.00017,17.36363]
[1779058558790,43.98,77880.29,1.0,0.66791,0.00017,17.37197]
[1779058558848,43.98,77880.29,1.0,0.66791,0.00017,17.37197]
[1779058559023,43.98,77880.63,1.0,0.66798,0.00017,17.37069]
[1779058560100,43.98,77880.63,1.0,0.66798,0.00017,17.37069]
[1779058560160,43.98,77884.86,1.0,0.66871,0.00017,17.35637]
[1779058560800,43.98,77890.46,1.0,0.66968,0.00017,17.33741]
[1779058562099,43.98,77890.46,1.0,0.66968,0.00017,17.33741]
[1779058562101,43.98,77890.46,1.0,0.66968,0.00017,17.33741]
[1779058562191,43.98,77893.77,1.0,0.67025,0.00017,17.32606]
[1779058562814,43.98,77884.88,1.0,0.66872,0.00017,17.3562]
[1779058566011,43.98,77886.93,1.0,0.66908,0.00017,17.34917]
[1779058566032,43.98,77881.51,1.0,0.66815,0.00017,17.36735]
[1779058567699,43.98,77879.42,1.0,0.66779,0.00017,17.37437]
[1779058570363,43.97,77882.64,1.0,0.66835,0.00017,17.3634]
[1779058570724,43.97,77881.32,1.0,0.66813,0.00017,17.36771]
[1779058571318,43.97,77881.32,1.0,0.66813,0.00017,17.36771]
[1779058571410,43.97,77878.52,1.0,0.66765,0.00017,17.37706]
[1779058571877,43.97,77871.19,1.0,0.66638,0.00017,17.40158]
[1779058572884,43.97,77865.48,1.0,0.6654,0.00017,17.42048]
[1779058574009,43.97,77865.48,1.0,0.6654,0.00017,17.42048]
[1779058574108,43.97,77865.82,1.0,0.66547,0.00017,17.41915]
[1779058575083,43.97,77865.82,1.0,0.66547,0.00017,17.41915]
[1779058575146,43.97,77874.59,1.0,0.66699,0.00017,17.38983]
[1779058578380,43.96,77872.08,1.0,0.66657,0.00017,17.39805]
[1779058578813,43.96,77874.46,1.0,0.66698,0.00017,17.39001]
[1779058578982,43.96,77874.46,1.0,0.66698,0.00017,17.39001]
[1779058579500,43.96,77874.46,1.0,0.66698,0.00017,17.39001]
[1779058579046,43.96,77880.92,1.0,0.6681,0.00017,17.36824]
[1779058579941,43.96,77884.72,1.0,0.66876,0.00017,17.35536]
[1779058580948,43.96,77888.39,1.0,0.6694,0.00017,17.34288]
[1779058583969,43.96,77891.68,1.0,0.66997,0.00017,17.33157]
[1779058584976,43.96,77895.86,1.0,0.67069,0.00017,17.31729]
[1779058585983,43.96,77900.13,1.0,0.67142,0.00017,17.30265]
[1779058589006,43.96,77905.04,1.0,0.67227,0.00017,17.28574]
[1779058591020,43.96,77900.19,1.0,0.67147,0.00017,17.29724]
[1779058592027,43.96,77894.53,1.0,0.6705,0.00017,17.31659]
[1779058596055,43.95,77898.22,1.0,0.67114,0.00017,17.30388]
[1779058602097,43.95,77899.66,1.0,0.67139,0.00017,17.29883]
[1779058607132,43.95,77900.25,1.0,0.6715,0.00017,17.29671]
[1779058609146,43.95,77904.02,1.0,0.67215,0.00017,17.28372]
[1779058610153,43.95,77906.91,1.0,0.67265,0.00017,17.27375]
[1779058614181,43.95,77909.58,1.0,0.6731,0.00017,17.26453]
[1779058619216,43.95,77909.41,1.0,0.67307,0.00017,17.26515]
[1779058621231,43.95,77906.5,1.0,0.67257,0.00017,17.27522]
[1779058622238,43.95,77897.84,1.0,0.67109,0.00017,17.30498]
[1779058624324,43.95,77899.29,1.0,0.67134,0.00017,17.29998]
[1779058624398,43.95,77906.3,1.0,0.67254,0.00017,17.27586]
[1779058625259,43.95,77917.47,1.0,0.67446,0.00017,17.23713]
[1779058626266,43.95,77921.92,1.0,0.67522,0.00017,17.22162]
[1779058628303,43.95,77922.8,1.0,0.67536,0.00017,17.21859]
[1779058628409,43.95,77932.52,1.0,0.67702,0.00017,17.18445]
[1779058629287,43.95,77941.76,1.0,0.67859,0.00017,17.15177]
[1779058631095,43.96,77942.14,1.0,0.67865,0.00017,17.15052]
[1779058636337,43.96,77940.34,1.0,0.67832,0.00017,17.15757]
[1779058637343,43.96,77936.34,1.0,0.67763,0.00017,17.17187]
[1779058638350,43.97,77933.26,1.0,0.6771,0.00017,17.18285]
[1779058638786,43.97,77933.26,1.0,0.6771,0.00017,17.18285]
[1779058638846,43.97,77933.26,1.0,0.6771,0.00017,17.18285]
[1779058639103,43.97,77933.26,1.0,0.6771,0.00017,17.18285]
[1779058639226,43.97,77933.26,1.0,0.6771,0.00017,17.18285]
[1779058639573,43.97,77949.84,1.0,0.67992,0.00017,17.12396]
[1779058639576,43.97,77949.84,1.0,0.67992,0.00017,17.12396]
[1779058640364,43.97,77953.06,1.0,0.68047,0.00017,17.11246]
[1779058644657,43.97,77952.2,1.0,0.68032,0.00017,17.11552]
[1779058645399,43.97,77955.65,1.0,0.68091,0.00017,17.10308]
[1779058646452,43.97,77955.65,1.0,0.68091,0.00017,17.10308]
[1779058649427,43.97,77959.02,1.0,0.68148,0.00017,17.09086]
[1779058649868,43.97,77959.02,1.0,0.68148,0.00017,17.09086]
[1779058654441,43.97,77955.65,1.0,0.68096,0.00017,17.09771]
[1779058656967,43.96,77955.69,1.0,0.68097,0.00017,17.0975]
[1779058657487,43.96,77950.91,1.0,0.68015,0.00017,17.11466]
[1779058661377,43.96,77952.7,1.0,0.68046,0.00017,17.10811]
[1779058661733,43.96,77954.1,1.0,0.6807,0.00017,17.10304]
[1779058662962,43.96,77955.1,1.0,0.68087,0.00017,17.09941]
[1779058662964,43.96,77955.1,1.0,0.68087,0.00017,17.09941]
[1779058667607,43.96,77952.76,1.0,0.68049,0.00017,17.10765]
[1779058670716,43.96,77952.57,1.0,0.68046,0.00017,17.10821]
[1779058671177,43.96,77952.57,1.0,0.68046,0.00017,17.10821]
[1779058671585,43.96,77949.3,1.0,0.6799,0.00017,17.11991]
[1779058676620,43.95,77948.85,1.0,0.67984,0.00017,17.12126]
[1779058681655,43.95,77948.95,1.0,0.67987,0.00017,17.12064]
[1779058682772,43.95,77948.95,1.0,0.67987,0.00017,17.12064]
[1779058682783,43.95,77944.01,1.0,0.67903,0.00017,17.13825]
[1779058684246,43.95,77944.01,1.0,0.67903,0.00017,17.13825]
[1779058684334,43.95,77939.36,1.0,0.67825,0.00017,17.15466]
[1779058685021,43.95,77939.36,1.0,0.67825,0.00017,17.15466]
[1779058685119,43.95,77925.5,1.0,0.67588,0.00017,17.2036]
[1779058685683,43.95,77921.28,1.0,0.67516,0.00017,17.21839]
[1779058687697,43.95,77918.12,1.0,0.67462,0.00017,17.22934]
[1779058692732,43.94,77917.73,1.0,0.67457,0.00017,17.23044]
[1779058697767,43.94,77915.96,1.0,0.67428,0.00017,17.23632]
[1779058702803,43.94,77916.34,1.0,0.67436,0.00017,17.23471]
[1779058704406,43.94,77916.34,1.0,0.67436,0.00017,17.23471]
[1779058704426,43.93,77916.55,1.0,0.6744,0.00017,17.23387]
[1779058704817,43.93,77919.7,1.0,0.67494,0.00017,17.22287]
[1779058705680,43.93,77919.7,1.0,0.67494,0.00017,17.22287]
[1779058705824,43.93,77919.2,1.0,0.67485,0.00017,17.22458]
[1779058706832,43.93,77915.29,1.0,0.67418,0.00017,17.23817]
[1779058713881,43.93,77916.24,1.0,0.6744,0.00017,17.2293]
[1779058718916,43.92,77918.11,1.0,0.67474,0.00017,17.22254]
[1779058723951,43.92,77917.82,1.0,0.6747,0.00017,17.22335]
[1779058728986,43.92,77916.45,1.0,0.67446,0.00017,17.22814]
[1779058732248,43.92,77916.62,1.0,0.67449,0.00017,17.22761]
[1779058732392,43.92,77916.62,1.0,0.67449,0.00017,17.22761]
[1779058732433,43.92,77916.62,1.0,0.67449,0.00017,17.22761]
[1779058732498,43.92,77917.62,1.0,0.67465,0.00017,17.22418]
[1779058733014,43.92,77923.65,1.0,0.67569,0.00017,17.20308]
[1779058734021,43.92,77930.5,1.0,0.67686,0.00017,17.17892]
[1779058736035,43.92,77931.63,1.0,0.67705,0.00017,17.17491]
[1779058741070,43.92,77930.73,1.0,0.6769,0.00017,17.17811]
[1779058746105,43.92,77932.32,1.0,0.67717,0.00017,17.17246]
[1779058748121,43.92,77936.98,1.0,0.67797,0.00017,17.15594]
[1779058749128,43.92,77941.07,1.0,0.67867,0.00017,17.1414]
[1779058752211,43.92,77945.41,1.0,0.6794,0.00017,17.1259]
[1779058758193,43.92,77946.02,1.0,0.67952,0.00017,17.12344]
[1779058763203,43.92,77946.01,1.0,0.67953,0.00017,17.1233]
[1779058767256,43.92,77948.76,1.0,0.68,0.00017,17.11324]
[1779058770688,43.91,77948.95,1.0,0.68004,0.00017,17.1125]
[1779058771635,43.91,77948.95,1.0,0.68004,0.00017,17.1125]
[1779058771652,43.91,77948.95,1.0,0.68004,0.00017,17.1125]
[1779058772291,43.91,77958.72,1.0,0.68174,0.00017,17.07198]
[1779058773298,43.91,77961.48,1.0,0.68221,0.00017,17.06198]
[1779058778564,43.91,77962.11,1.0,0.68232,0.00017,17.05973]
[1779058778658,43.91,77966.1,1.0,0.68299,0.00017,17.04522]
[1779058779340,43.91,77968.63,1.0,0.68343,0.00017,17.03582]
[1779058784376,43.9,77966.98,1.0,0.68319,0.00017,17.041]
[1779058787397,43.9,77964.5,1.0,0.68278,0.00017,17.04973]
[1779058789411,43.9,77960.19,1.0,0.68206,0.00017,17.06523]
[1779058794613,43.9,77960.05,1.0,0.68203,0.00017,17.06574]
[1779058800489,43.9,77960.77,1.0,0.68215,0.00017,17.06313]
[1779058801266,43.9,77960.77,1.0,0.68215,0.00017,17.06313]
[1779058801525,43.9,77960.77,1.0,0.68215,0.00017,17.06313]
[1779058801650,43.9,77953.41,1.0,0.68091,0.00017,17.08971]
[1779058801813,43.9,77953.41,1.0,0.68091,0.00017,17.08971]
[1779058802535,43.9,77931.72,1.0,0.67721,0.00017,17.16722]
[1779058803532,43.89,77918.36,1.0,0.67493,0.00017,17.21413]
[1779058804522,43.89,77918.36,1.0,0.67493,0.00017,17.21413]
[1779058804578,43.89,77918.36,1.0,0.67493,0.00017,17.21413]
[1779058804646,43.89,77918.09,1.0,0.67488,0.00017,17.21515]
[1779058805592,43.89,77918.09,1.0,0.67488,0.00017,17.21515]
[1779058805665,43.89,77930.71,1.0,0.67704,0.00017,17.17076]
[1779058806554,43.9,77932.54,1.0,0.67734,0.00017,17.1644]
[1779058808087,43.9,77933.41,1.0,0.67749,0.00017,17.1614]
[1779058808518,43.9,77933.41,1.0,0.67749,0.00017,17.1614]
[1779058808744,43.9,77933.41,1.0,0.67749,0.00017,17.1614]
[1779058808568,43.9,77924.15,1.0,0.6759,0.00017,17.19418]
[1779058808959,43.9,77924.15,1.0,0.6759,0.00017,17.19418]
[1779058809575,43.9,77924.8,1.0,0.67601,0.00017,17.19196]
[1779058810582,43.9,77921.62,1.0,0.67546,0.00017,17.20319]
[1779058812596,43.9,77912.63,1.0,0.67392,0.00017,17.23469]
[1779058817631,43.9,77910.93,1.0,0.67362,0.00017,17.24069]
[1779058822666,43.9,77911.02,1.0,0.67363,0.00017,17.24047]
[1779058825687,43.9,77914.04,1.0,0.67415,0.00017,17.23003]
[1779058829715,43.91,77909.07,1.0,0.67329,0.00017,17.24741]
[1779058834751,43.91,77904.67,1.0,0.67257,0.00017,17.25754]
[1779058835686,43.91,77904.67,1.0,0.67257,0.00017,17.25754]
[1779058835766,43.91,77904.67,1.0,0.67257,0.00017,17.25754]
[1779058835758,43.91,77912.0,1.0,0.67383,0.00017,17.23214]
[1779058835971,43.91,77912.0,1.0,0.67383,0.00017,17.23214]
[1779058836765,43.91,77921.24,1.0,0.67541,0.00017,17.19989]
[1779058837772,43.91,77924.0,1.0,0.67588,0.00017,17.19024]
[1779058838779,43.91,77927.34,1.0,0.67645,0.00017,17.17853]
[1779058841800,43.91,77930.37,1.0,0.67696,0.00017,17.16801]
[1779058842807,43.91,77933.51,1.0,0.67749,0.00017,17.15697]
[1779058847842,43.92,77934.56,1.0,0.67765,0.00017,17.15367]
[1779058852877,43.92,77933.73,1.0,0.67749,0.00017,17.15703]
[1779058853884,43.92,77940.46,1.0,0.67864,0.00017,17.13319]
[1779058857912,43.93,77942.94,1.0,0.67904,0.00017,17.12475]
[1779058858919,43.93,77940.22,1.0,0.67858,0.00017,17.13455]
[1779058861887,43.93,77940.48,1.0,0.67861,0.00017,17.13382]
[1779058861909,43.93,77940.48,1.0,0.67861,0.00017,17.13382]
[1779058862132,43.93,77940.48,1.0,0.67861,0.00017,17.13382]
[1779058862153,43.93,77944.06,1.0,0.67922,0.00017,17.12115]
[1779058863050,43.94,77955.34,1.0,0.68113,0.00017,17.08076]
[1779058865669,43.93,77956.34,1.0,0.6813,0.00017,17.07713]
[1779058867124,43.93,77957.06,1.0,0.68142,0.00017,17.07453]
[1779058867982,43.93,77952.59,1.0,0.68066,0.00017,17.09064]
[1779058869868,43.93,77952.35,1.0,0.68062,0.00017,17.09148]
[1779058875031,43.93,77950.33,1.0,0.68029,0.00017,17.0986]
[1779058879571,43.93,77950.8,1.0,0.68037,0.00017,17.09683]
[1779058879613,43.93,77950.8,1.0,0.68037,0.00017,17.09683]
[1779058879728,43.93,77950.54,1.0,0.68033,0.00017,17.0977]
[1779058880313,43.93,77950.54,1.0,0.68033,0.00017,17.0977]
[1779058880402,43.93,77928.97,1.0,0.67665,0.00017,17.1745]
[1779058881315,43.93,77914.78,1.0,0.67422,0.00017,17.22426]
[1779058882278,43.93,77914.78,1.0,0.67422,0.00017,17.22426]
[1779058882828,43.93,77911.02,1.0,0.67357,0.00017,17.23736]
[1779058883097,43.93,77896.74,1.0,0.67112,0.00017,17.28662]
[1779058884672,43.93,77896.74,1.0,0.67112,0.00017,17.28662]
[1779058884696,43.93,77896.74,1.0,0.67112,0.00017,17.28662]
[1779058884768,43.93,77894.18,1.0,0.67068,0.00017,17.29533]
[1779058884932,43.93,77894.18,1.0,0.67068,0.00017,17.29533]
[1779058885430,43.93,77898.7,1.0,0.67146,0.00017,17.27985]
[1779058887457,43.93,77897.93,1.0,0.67132,0.00017,17.28248]
[1779058888133,43.93,77903.52,1.0,0.67229,0.00017,17.26323]
[1779058889140,43.93,77907.54,1.0,0.67298,0.00017,17.24935]
[1779058891154,43.93,77910.23,1.0,0.67348,0.00017,17.23488]
[1779058896189,43.93,77910.27,1.0,0.67348,0.00017,17.23484]
[1779058897196,43.93,77915.56,1.0,0.67439,0.00017,17.21647]
[1779058901224,43.93,77917.98,1.0,0.67479,0.00017,17.20818]
[1779058906259,43.94,77918.9,1.0,0.67494,0.00017,17.20518]
[1779058911294,43.94,77917.84,1.0,0.67475,0.00017,17.2091]
[1779058914315,43.94,77915.16,1.0,0.67429,0.00017,17.21848]
[1779058917686,43.94,77915.47,1.0,0.67434,0.00017,17.21738]
[1779058917787,43.94,77915.53,1.0,0.67436,0.00017,17.21714]
[1779058918343,43.94,77924.14,1.0,0.67583,0.00017,17.18703]
[1779058921364,43.94,77928.76,1.0,0.67662,0.00017,17.17083]
[1779058922371,43.94,77933.63,1.0,0.67745,0.00017,17.15365]
[1779058927406,43.94,77935.26,1.0,0.67772,0.00017,17.14812]
[1779058928413,43.95,77932.72,1.0,0.67728,0.00017,17.15716]
[1779058933024,43.95,77932.75,1.0,0.67728,0.00017,17.15725]
[1779058933448,43.95,77925.47,1.0,0.67603,0.00017,17.18297]
[1779058934455,43.95,77921.82,1.0,0.67541,0.00017,17.19577]
[1779058935462,43.95,77918.5,1.0,0.67484,0.00017,17.20741]
[1779058939665,43.95,77916.78,1.0,0.67454,0.00017,17.21342]
[1779058940497,43.95,77899.04,1.0,0.67149,0.00017,17.27477]
[1779058941504,43.95,77892.37,1.0,0.67035,0.00017,17.29757]
[1779058942511,43.95,77891.1,1.0,0.67013,0.00017,17.30188]
[1779058944590,43.95,77885.51,1.0,0.66917,0.00017,17.32074]
[1779058945532,43.95,77882.44,1.0,0.66864,0.00017,17.33112]
[1779058946012,43.95,77882.44,1.0,0.66864,0.00017,17.33112]
[1779058946020,43.95,77882.44,1.0,0.66864,0.00017,17.33112]
[1779058946705,43.94,77878.43,1.0,0.66795,0.00017,17.34452]
[1779058948553,43.94,77881.7,1.0,0.66852,0.00017,17.33342]
[1779058950224,43.94,77883.33,1.0,0.66881,0.00017,17.32784]
[1779058950554,43.94,77883.33,1.0,0.66881,0.00017,17.32784]
[1779058950655,43.94,77889.1,1.0,0.66981,0.00017,17.30814]
[1779058951575,43.94,77893.36,1.0,0.67058,0.00017,17.2884]
[1779058953589,43.94,77896.09,1.0,0.67106,0.00017,17.27901]
[1779058958624,43.94,77896.69,1.0,0.67117,0.00017,17.27682]
[1779058959021,43.94,77896.69,1.0,0.67117,0.00017,17.27682]
[1779058964667,43.93,77897.35,1.0,0.67129,0.00017,17.27439]
[1779058965674,43.93,77900.34,1.0,0.6718,0.00017,17.26411]
[1779058969500,43.93,77899.74,1.0,0.6717,0.00017,17.26612]
[1779058969500,43.93,77899.74,1.0,0.6717,0.00017,17.26612]
[1779058969702,43.93,77900.65,1.0,0.67186,0.00017,17.26298]
[1779058970520,43.93,77900.65,1.0,0.67186,0.00017,17.26298]
[1779058970520,43.93,77900.65,1.0,0.67186,0.00017,17.26298]
[1779058970709,43.93,77903.45,1.0,0.67234,0.00017,17.25332]
[1779058972723,43.93,77910.61,1.0,0.67357,0.00017,17.22856]
[1779058976751,43.93,77913.47,1.0,0.67406,0.00017,17.21872]
[1779058981786,43.94,77910.46,1.0,0.67354,0.00017,17.22932]
[1779058986821,43.94,77911.68,1.0,0.67374,0.00017,17.22521]
[1779058987593,43.94,77911.68,1.0,0.67374,0.00017,17.22521]
[1779058987833,43.94,77911.68,1.0,0.67374,0.00017,17.22521]
[1779058987830,43.94,77922.42,1.0,0.67558,0.00017,17.18776]
[1779058988840,43.94,77932.03,1.0,0.67722,0.00017,17.15395]
[1779058990854,43.94,77934.47,1.0,0.67763,0.00017,17.14544]
[1779058996896,43.95,77927.9,1.0,0.67649,0.00017,17.16908]
[1779059001931,43.95,77926.71,1.0,0.67628,0.00017,17.17351]
[1779059006823,43.95,77926.13,1.0,0.67617,0.00017,17.17569]
[1779059008984,43.95,77928.8,1.0,0.67662,0.00017,17.16648]
[1779059014020,43.96,77927.46,1.0,0.67642,0.00017,17.16629]
[1779059019055,43.96,77931.5,1.0,0.67709,0.00017,17.15234]
[1779059023083,43.97,77933.87,1.0,0.67748,0.00017,17.14425]
[1779059028118,43.97,77934.25,1.0,0.67753,0.00017,17.14327]
[1779059029125,43.97,77937.82,1.0,0.67814,0.00017,17.13069]
[1779059031145,43.97,77944.18,1.0,0.67922,0.00017,17.10806]
[1779059036559,43.97,77944.87,1.0,0.67935,0.00017,17.10546]
[1779059036661,43.97,77947.72,1.0,0.67984,0.00017,17.09514]
[1779059038573,43.97,77949.22,1.0,0.68009,0.00017,17.08976]
[1779059038852,43.97,77949.22,1.0,0.68009,0.00017,17.08976]
[1779059038899,43.97,77950.31,1.0,0.68028,0.00017,17.0858]
[1779059039197,43.97,77954.71,1.0,0.68103,0.00017,17.06997]
[1779059041365,43.97,77956.04,1.0,0.68125,0.00017,17.06516]
[1779059041366,43.97,77956.04,1.0,0.68125,0.00017,17.06516]
[1779059041410,43.97,77955.93,1.0,0.68124,0.00017,17.06555]
[1779059045053,43.97,77955.24,1.0,0.68112,0.00017,17.06799]
[1779059045055,43.97,77955.24,1.0,0.68112,0.00017,17.06799]
[1779059045061,43.97,77955.24,1.0,0.68112,0.00017,17.06799]
[1779059045240,43.97,77944.12,1.0,0.67923,0.00017,17.10789]
[1779059046247,43.97,77937.84,1.0,0.67816,0.00017,17.13021]
[1779059051283,43.97,77936.11,1.0,0.67785,0.00017,17.13674]
[1779059056318,43.98,77935.59,1.0,0.67774,0.00017,17.13894]
[1779059059339,43.98,77932.75,1.0,0.67725,0.00017,17.14919]
[1779059065381,43.98,77934.08,1.0,0.67746,0.00017,17.14484]
[1779059070416,43.99,77936.85,1.0,0.67792,0.00017,17.13534]
[1779059076651,43.99,77935.45,1.0,0.67771,0.00017,17.13523]
[1779059076725,43.99,77935.45,1.0,0.67771,0.00017,17.13523]
[1779059076948,43.99,77935.03,1.0,0.67763,0.00017,17.13703]
[1779059077465,43.99,77923.08,1.0,0.67558,0.00017,17.1791]
[1779059078472,43.99,77916.66,1.0,0.67448,0.00017,17.20157]
[1779059081906,43.99,77912.28,1.0,0.67373,0.00017,17.21688]
[1779059082500,43.99,77909.11,1.0,0.67318,0.00017,17.22785]
[1779059083507,43.99,77904.86,1.0,0.67245,0.00017,17.24252]
[1779059084514,43.99,77901.54,1.0,0.67188,0.00017,17.25393]
[1779059087707,43.99,77899.91,1.0,0.6716,0.00017,17.25951]
[1779059087780,43.99,77899.91,1.0,0.6716,0.00017,17.25951]
[1779059087836,43.99,77892.91,1.0,0.6704,0.00017,17.28335]
[1779059088546,43.99,77882.66,1.0,0.66863,0.00017,17.3181]
[1779059089553,43.99,77879.43,1.0,0.66808,0.00017,17.32894]
[1779059091567,43.99,77881.15,1.0,0.66838,0.00017,17.323]
[1779059094621,43.99,77880.97,1.0,0.66836,0.00017,17.32345]
[1779059094705,43.99,77880.97,1.0,0.66836,0.00017,17.32345]
[1779059095605,43.98,77892.05,1.0,0.67028,0.00017,17.28576]
[1779059096950,43.98,77894.94,1.0,0.67078,0.00017,17.27577]
[1779059100296,43.98,77894.9,1.0,0.67078,0.00017,17.27582]
[1779059100640,43.98,77891.34,1.0,0.67017,0.00017,17.28792]
[1779059102262,43.98,77889.46,1.0,0.66985,0.00017,17.29427]
[1779059102654,43.98,77885.44,1.0,0.66916,0.00017,17.30786]
[1779059103661,43.98,77878.44,1.0,0.66795,0.00017,17.33142]
[1779059106682,43.98,77875.89,1.0,0.66752,0.00017,17.33975]
[1779059107611,43.98,77875.89,1.0,0.66752,0.00017,17.33975]
[1779059107690,43.97,77881.53,1.0,0.6685,0.00017,17.32069]
[1779059109703,43.97,77884.94,1.0,0.6691,0.00017,17.309]
[1779059110728,43.97,77884.94,1.0,0.6691,0.00017,17.309]
[1779059110829,43.97,77878.94,1.0,0.66806,0.00017,17.32912]
[1779059111717,43.97,77876.4,1.0,0.66763,0.00017,17.33765]
[1779059114113,43.97,77876.61,1.0,0.66767,0.00017,17.33678]
[1779059114738,43.97,77881.33,1.0,0.6685,0.00017,17.32071]
[1779059115417,43.97,77881.33,1.0,0.6685,0.00017,17.32071]
[1779059115515,43.97,77881.33,1.0,0.6685,0.00017,17.32071]
[1779059115745,43.96,77885.98,1.0,0.6693,0.00017,17.30491]
[1779059120782,43.96,77887.19,1.0,0.66953,0.00017,17.30051]
[1779059124780,43.96,77887.12,1.0,0.66952,0.00017,17.30056]
[1779059124786,43.96,77887.12,1.0,0.66952,0.00017,17.30056]
[1779059125817,43.96,77901.34,1.0,0.67198,0.00017,17.25186]
[1779059129846,43.95,77911.14,1.0,0.67367,0.00017,17.21792]
[1779059130323,43.95,77911.14,1.0,0.67367,0.00017,17.21792]
[1779059130861,43.95,77894.5,1.0,0.6708,0.00017,17.27523]
[1779059131086,43.95,77894.5,1.0,0.6708,0.00017,17.27523]
[1779059131155,43.95,77894.5,1.0,0.6708,0.00017,17.27523]
[1779059131861,43.95,77893.11,1.0,0.6706,0.00017,17.27476]
[1779059132419,43.95,77893.11,1.0,0.6706,0.00017,17.27476]
[1779059132421,43.95,77893.11,1.0,0.6706,0.00017,17.27476]
[1779059134914,43.95,77890.93,1.0,0.67023,0.00017,17.28212]
[1779059134959,43.95,77890.93,1.0,0.67023,0.00017,17.28212]
[1779059135889,43.95,77896.26,1.0,0.67116,0.00017,17.26382]
[1779059140924,43.95,77896.04,1.0,0.67113,0.00017,17.26442]
[1779059143185,43.95,77896.04,1.0,0.67113,0.00017,17.26436]
[1779059144072,43.95,77896.04,1.0,0.67113,0.00017,17.26436]
[1779059144078,43.95,77881.88,1.0,0.66869,0.00017,17.31249]
[1779059144952,43.95,77874.48,1.0,0.66741,0.00017,17.33733]
[1779059145160,43.95,77874.48,1.0,0.66741,0.00017,17.33733]
[1779059145432,43.95,77874.48,1.0,0.66741,0.00017,17.33733]
[1779059145637,43.95,77874.48,1.0,0.66741,0.00017,17.33733]
[1779059145693,43.95,77874.48,1.0,0.66741,0.00017,17.33733]
[1779059145959,43.95,77862.93,1.0,0.66541,0.00017,17.37577]
[1779059146966,43.94,77854.7,1.0,0.66398,0.00017,17.40284]
[1779059147570,43.94,77854.7,1.0,0.66398,0.00017,17.40284]
[1779059147973,43.94,77859.07,1.0,0.66475,0.00017,17.38829]
[1779059148115,43.94,77859.07,1.0,0.66475,0.00017,17.38829]
[1779059148980,43.94,77869.2,1.0,0.66652,0.00017,17.35451]
[1779059149117,43.94,77869.2,1.0,0.66652,0.00017,17.35451]
[1779059149469,43.94,77869.2,1.0,0.66652,0.00017,17.35451]
[1779059149611,43.94,77869.2,1.0,0.66652,0.00017,17.35451]
[1779059149793,43.94,77869.2,1.0,0.66652,0.00017,17.35451]
[1779059149909,43.94,77869.2,1.0,0.66652,0.00017,17.35451]
[1779059149987,43.94,77863.72,1.0,0.66557,0.00017,17.37266]
[1779059150478,43.94,77863.72,1.0,0.66557,0.00017,17.37266]
[1779059150994,43.94,77858.72,1.0,0.66471,0.00017,17.38911]
[1779059151789,43.94,77858.72,1.0,0.66471,0.00017,17.38911]
[1779059152004,43.94,77862.14,1.0,0.66531,0.00017,17.37766]
[1779059152142,43.94,77862.14,1.0,0.66531,0.00017,17.37766]
[1779059153008,43.93,77871.51,1.0,0.66694,0.00017,17.34632]
[1779059158044,43.93,77869.82,1.0,0.66667,0.00017,17.35149]
[1779059163079,43.92,77872.87,1.0,0.66722,0.00017,17.34078]
[1779059163571,43.92,77872.87,1.0,0.66722,0.00017,17.34078]
[1779059164086,43.92,77867.64,1.0,0.66632,0.00017,17.35818]
[1779059165966,43.92,77867.46,1.0,0.66629,0.00017,17.35868]
[1779059167107,43.91,77872.17,1.0,0.66712,0.00017,17.34272]
[1779059172059,43.91,77872.56,1.0,0.6672,0.00017,17.34122]
[1779059172113,43.91,77872.56,1.0,0.6672,0.00017,17.34122]
[1779059172142,43.91,77871.42,1.0,0.66701,0.00017,17.34477]
[1779059173149,43.91,77866.15,1.0,0.6661,0.00017,17.36228]
[1779059175236,43.9,77865.03,1.0,0.66592,0.00017,17.36591]
[1779059176125,43.9,77865.03,1.0,0.66592,0.00017,17.36591]
[1779059176170,43.9,77865.35,1.0,0.66598,0.00017,17.36462]
[1779059179299,43.9,77866.65,1.0,0.66622,0.00017,17.36007]
[1779059179377,43.9,77866.08,1.0,0.66612,0.00017,17.36187]
[1779059180346,43.9,77866.08,1.0,0.66612,0.00017,17.36187]
[1779059180447,43.89,77864.7,1.0,0.66589,0.00017,17.36636]
[1779059181240,43.89,77864.7,1.0,0.66589,0.00017,17.36636]
[1779059181309,43.89,77865.38,1.0,0.66601,0.00017,17.36399]
[1779059182521,43.89,77865.38,1.0,0.66601,0.00017,17.36399]
[1779059183219,43.89,77859.58,1.0,0.66502,0.00017,17.38305]
[1779059184226,43.89,77855.81,1.0,0.66436,0.00017,17.3954]
[1779059186240,43.88,77852.19,1.0,0.66375,0.00017,17.40707]
[1779059191275,43.87,77854.95,1.0,0.6643,0.00017,17.39217]
[1779059195303,43.87,77851.19,1.0,0.66367,0.00017,17.40408]
[1779059200338,43.86,77853.01,1.0,0.66401,0.00017,17.39746]
[1779059205373,43.85,77851.78,1.0,0.66383,0.00017,17.40092]
[1779059209656,43.84,77852.2,1.0,0.66392,0.00017,17.39918]
[1779059209669,43.84,77852.2,1.0,0.66392,0.00017,17.39918]
[1779059209675,43.84,77852.2,1.0,0.66392,0.00017,17.39918]
[1779059209719,43.84,77852.2,1.0,0.66392,0.00017,17.39918]
[1779059210015,43.84,77852.2,1.0,0.66392,0.00017,17.39918]
[1779059210034,43.84,77852.2,1.0,0.66392,0.00017,17.39918]
[1779059210057,43.84,77852.11,1.0,0.66391,0.00017,17.3994]
[1779059210550,43.84,77842.56,1.0,0.66224,0.00017,17.43073]
[1779059212275,43.84,77840.37,1.0,0.66186,0.00017,17.43788]
[1779059217457,43.84,77839.38,1.0,0.66168,0.00017,17.4411]
[1779059218352,43.84,77839.38,1.0,0.66168,0.00017,17.4411]
[1779059220243,43.84,77837.21,1.0,0.66131,0.00017,17.44815]
[1779059223017,43.84,77849.68,1.0,0.66348,0.00017,17.4074]
[1779059223499,43.84,77853.27,1.0,0.66411,0.00017,17.39557]
[1779059224853,43.84,77853.27,1.0,0.66411,0.00017,17.39557]
[1779059225003,43.84,77855.81,1.0,0.66455,0.00017,17.38721]
[1779059225602,43.84,77855.81,1.0,0.66455,0.00017,17.38721]
[1779059225870,43.84,77855.81,1.0,0.66455,0.00017,17.38721]
[1779059225902,43.84,77827.0,1.0,0.65952,0.00018,17.48107]
[1779059226323,43.84,77827.0,1.0,0.65952,0.00018,17.48107]
[1779059226532,43.84,77814.13,1.0,0.65725,0.00018,17.52226]
[1779059228137,43.84,77814.13,1.0,0.65725,0.00018,17.52226]
[1779059227539,43.84,77818.43,1.0,0.65801,0.00018,17.50863]
[1779059228965,43.84,77818.43,1.0,0.65801,0.00018,17.50863]
[1779059229052,43.84,77815.14,1.0,0.65743,0.00018,17.51917]
[1779059229553,43.84,77818.83,1.0,0.65807,0.00018,17.50744]
[1779059230560,43.84,77815.88,1.0,0.65755,0.00018,17.51687]
[1779059232853,43.85,77818.01,1.0,0.65792,0.00018,17.51018]
[1779059233095,43.85,77818.01,1.0,0.65792,0.00018,17.51018]
[1779059233581,43.85,77826.11,1.0,0.65934,0.00018,17.48434]
[1779059234219,43.85,77826.11,1.0,0.65934,0.00018,17.48434]
[1779059236920,43.85,77827.35,1.0,0.65955,0.00018,17.48049]
[1779059236981,43.85,77827.35,1.0,0.65955,0.00018,17.48049]
[1779059237811,43.85,77826.12,1.0,0.65933,0.00018,17.48456]
[1779059238029,43.85,77826.12,1.0,0.65933,0.00018,17.48456]
[1779059238130,43.85,77829.23,1.0,0.65987,0.00018,17.47464]
[1779059238455,43.85,77829.23,1.0,0.65987,0.00018,17.47464]
[1779059240168,43.85,77831.13,1.0,0.66021,0.00018,17.46851]
[1779059240630,43.85,77827.87,1.0,0.65963,0.00018,17.47906]
[1779059242552,43.85,77825.95,1.0,0.65929,0.00018,17.48529]
[1779059242880,43.85,77825.95,1.0,0.65929,0.00018,17.48529]
[1779059242981,43.86,77818.74,1.0,0.65802,0.00018,17.50842]
[1779059243653,43.86,77821.34,1.0,0.65848,0.00018,17.50014]
[1779059245779,43.86,77823.69,1.0,0.65889,0.00018,17.49267]
[1779059245806,43.86,77823.69,1.0,0.65889,0.00018,17.49267]
[1779059246008,43.86,77823.69,1.0,0.65889,0.00018,17.49267]
[1779059246066,43.86,77827.6,1.0,0.65957,0.00018,17.48024]
[1779059246672,43.86,77830.62,1.0,0.6601,0.00018,17.47052]
[1779059247794,43.86,77830.62,1.0,0.6601,0.00018,17.47052]
[1779059247854,43.86,77834.5,1.0,0.66077,0.00018,17.45806]
[1779059248686,43.86,77829.45,1.0,0.65989,0.00018,17.47443]
[1779059249827,43.86,77829.45,1.0,0.65989,0.00018,17.47443]
[1779059250468,43.86,77828.63,1.0,0.65974,0.00018,17.47703]
[1779059250526,43.86,77828.63,1.0,0.65974,0.00018,17.47703]
[1779059250701,43.86,77807.77,1.0,0.65608,0.00018,17.54334]
[1779059251354,43.86,77807.77,1.0,0.65608,0.00018,17.54334]
[1779059251990,43.86,77799.09,1.0,0.65459,0.00018,17.56543]
[1779059254198,43.86,77794.24,1.0,0.65373,0.00018,17.58048]
[1779059254903,43.86,77794.24,1.0,0.65373,0.00018,17.58048]
[1779059254916,43.86,77788.73,1.0,0.65276,0.00018,17.59751]
[1779059255701,43.86,77788.73,1.0,0.65276,0.00018,17.59751]
[1779059255919,43.86,77788.73,1.0,0.65276,0.00018,17.59751]
[1779059256141,43.86,77788.73,1.0,0.65276,0.00018,17.59751]
[1779059256138,43.86,77799.41,1.0,0.65465,0.00018,17.56441]
[1779059257125,43.86,77799.41,1.0,0.65465,0.00018,17.56441]
[1779059257210,43.86,77807.9,1.0,0.65614,0.00018,17.53784]
[1779059257800,43.86,77807.9,1.0,0.65614,0.00018,17.53784]
[1779059259607,43.86,77807.14,1.0,0.656,0.00018,17.54028]
[1779059259800,43.86,77807.14,1.0,0.656,0.00018,17.54028]
[1779059259803,43.86,77807.14,1.0,0.656,0.00018,17.54028]
[1779059260137,43.86,77804.69,1.0,0.65557,0.00018,17.54806]
[1779059260967,43.86,77794.6,1.0,0.65379,0.00018,17.57947]
[1779059261399,43.86,77794.6,1.0,0.65379,0.00018,17.57947]
[1779059261784,43.86,77798.11,1.0,0.65441,0.00018,17.56856]
[1779059262791,43.86,77801.15,1.0,0.65494,0.00018,17.55919]
[1779059263854,43.86,77801.15,1.0,0.65494,0.00018,17.55919]
[1779059264164,43.86,77801.15,1.0,0.65494,0.00018,17.55919]
[1779059263880,43.86,77803.33,1.0,0.65532,0.00018,17.55247]
[1779059264805,43.87,77807.2,1.0,0.656,0.00018,17.54042]
[1779059268833,43.87,77810.44,1.0,0.65656,0.00018,17.53032]
[1779059269840,43.87,77814.33,1.0,0.65724,0.00018,17.51805]
[1779059270849,43.87,77820.76,1.0,0.65837,0.00018,17.49765]
[1779059271237,43.87,77820.76,1.0,0.65837,0.00018,17.49765]
[1779059271855,43.87,77814.45,1.0,0.65726,0.00018,17.51775]
[1779059277897,43.87,77814.75,1.0,0.6573,0.00018,17.51709]
[1779059281925,43.88,77809.7,1.0,0.6564,0.00018,17.53326]
[1779059283939,43.88,77814.4,1.0,0.65722,0.00018,17.51848]
[1779059284359,43.88,77814.4,1.0,0.65722,0.00018,17.51848]
[1779059284946,43.88,77820.98,1.0,0.65838,0.00018,17.49761]
[1779059286166,43.88,77828.48,1.0,0.65969,0.00018,17.47366]
[1779059287056,43.88,77828.48,1.0,0.65969,0.00018,17.47366]
[1779059287967,43.88,77825.4,1.0,0.65914,0.00018,17.4837]
[1779059289123,43.88,77818.24,1.0,0.65788,0.00018,17.50662]
[1779059289981,43.88,77814.72,1.0,0.65726,0.00018,17.51784]
[1779059290652,43.88,77814.72,1.0,0.65726,0.00018,17.51784]
[1779059290701,43.88,77814.72,1.0,0.65726,0.00018,17.51784]
[1779059290764,43.88,77814.72,1.0,0.65726,0.00018,17.51784]
[1779059290988,43.88,77809.39,1.0,0.65633,0.00018,17.53456]
[1779059291391,43.88,77809.39,1.0,0.65633,0.00018,17.53456]
[1779059291835,43.88,77809.39,1.0,0.65633,0.00018,17.53456]
[1779059292020,43.88,77809.39,1.0,0.65633,0.00018,17.53456]
[1779059292090,43.88,77808.13,1.0,0.6561,0.00018,17.53858]
[1779059293002,43.88,77815.7,1.0,0.65743,0.00018,17.5147]
[1779059295016,43.89,77826.0,1.0,0.65924,0.00018,17.48195]
[1779059296023,43.89,77821.11,1.0,0.65838,0.00018,17.49764]
[1779059300789,43.89,77820.42,1.0,0.65825,0.00018,17.50002]
[1779059300848,43.89,77820.42,1.0,0.65825,0.00018,17.50002]
[1779059301058,43.89,77807.54,1.0,0.65598,0.00018,17.54081]
[1779059301620,43.89,77807.54,1.0,0.65598,0.00018,17.54081]
[1779059302066,43.89,77794.66,1.0,0.65371,0.00018,17.58093]
[1779059303153,43.89,77793.31,1.0,0.65348,0.00018,17.58509]
[1779059304080,43.89,77787.51,1.0,0.65245,0.00018,17.60297]
[1779059304678,43.89,77787.51,1.0,0.65245,0.00018,17.60297]
[1779059306340,43.89,77784.63,1.0,0.65194,0.00018,17.61183]
[1779059311129,43.89,77790.89,1.0,0.65308,0.00018,17.58753]
[1779059316165,43.89,77791.8,1.0,0.65325,0.00018,17.58461]
[1779059320193,43.89,77787.22,1.0,0.65245,0.00018,17.59859]
[1779059324221,43.88,77784.47,1.0,0.65196,0.00018,17.60697]
[1779059325228,43.88,77789.48,1.0,0.65285,0.00018,17.59157]
[1779059327242,43.88,77784.71,1.0,0.65201,0.00018,17.60617]
[1779059330570,43.88,77784.85,1.0,0.65204,0.00018,17.6057]
[1779059331270,43.88,77788.18,1.0,0.65263,0.00018,17.59545]
[1779059334683,43.88,77785.82,1.0,0.65221,0.00018,17.60258]
[1779059335226,43.88,77785.82,1.0,0.65221,0.00018,17.60258]
[1779059335275,43.88,77785.82,1.0,0.65222,0.00018,17.60255]
[1779059335541,43.88,77785.82,1.0,0.65222,0.00018,17.60255]
[1779059336032,43.88,77785.82,1.0,0.65222,0.00018,17.60255]
[1779059336259,43.88,77785.82,1.0,0.65222,0.00018,17.60255]
[1779059336295,43.88,77778.84,1.0,0.65098,0.00018,17.62389]
[1779059336816,43.88,77778.84,1.0,0.65098,0.00018,17.62389]
[1779059336823,43.88,77778.84,1.0,0.65098,0.00018,17.62389]
[1779059337071,43.88,77778.87,1.0,0.65099,0.00018,17.6238]
[1779059337370,43.88,77778.87,1.0,0.65099,0.00018,17.6238]
[1779059338211,43.86,77749.48,1.0,0.64583,0.00018,17.71061]
[1779059339137,43.86,77739.84,1.0,0.64411,0.00018,17.73887]
[1779059340148,43.86,77734.09,1.0,0.64309,0.00018,17.75557]
[1779059341773,43.86,77734.61,1.0,0.64318,0.00018,17.75409]
[1779059341982,43.86,77731.82,1.0,0.64268,0.00018,17.76215]
[1779059343101,43.86,77735.47,1.0,0.64332,0.00018,17.75187]
[1779059343566,43.86,77735.47,1.0,0.64332,0.00018,17.75187]
[1779059344038,43.86,77742.58,1.0,0.64458,0.00018,17.73122]
[1779059344549,43.86,77742.58,1.0,0.64458,0.00018,17.73122]
[1779059345007,43.87,77742.93,1.0,0.64464,0.00018,17.73024]
[1779059349397,43.87,77746.42,1.0,0.64525,0.00018,17.72036]
[1779059354432,43.87,77749.5,1.0,0.6458,0.00018,17.7112]
[1779059357092,43.87,77756.09,1.0,0.64698,0.00018,17.69158]
[1779059357906,43.87,77756.09,1.0,0.64698,0.00018,17.69158]
[1779059357912,43.87,77756.09,1.0,0.64698,0.00018,17.69158]
[1779059357982,43.87,77756.09,1.0,0.64698,0.00018,17.69158]
[1779059358040,43.87,77760.22,1.0,0.64772,0.00018,17.67929]
[1779059358460,43.87,77769.62,1.0,0.64939,0.00018,17.65108]
[1779059359955,43.87,77769.62,1.0,0.64939,0.00018,17.65108]
[1779059360055,43.87,77776.83,1.0,0.65067,0.00018,17.62922]
[1779059361481,43.87,77781.32,1.0,0.65146,0.00018,17.61556]
[1779059362802,43.87,77781.32,1.0,0.65146,0.00018,17.61556]
[1779059364323,43.87,77781.01,1.0,0.65141,0.00018,17.61651]
[1779059364502,43.87,77782.11,1.0,0.6516,0.00018,17.61316]
[1779059365015,43.87,77791.12,1.0,0.65319,0.00018,17.58548]
[1779059366342,43.87,77796.25,1.0,0.65409,0.00018,17.56976]
[1779059367338,43.87,77801.0,1.0,0.65492,0.00018,17.55502]
[1779059368940,43.87,77802.33,1.0,0.65516,0.00018,17.55086]
[1779059369078,43.87,77800.96,1.0,0.65491,0.00018,17.5552]
[1779059370701,43.87,77799.62,1.0,0.65468,0.00018,17.55944]
[1779059370802,43.87,77799.64,1.0,0.65468,0.00018,17.55931]
[1779059374687,43.87,77801.06,1.0,0.65496,0.00018,17.54996]
[1779059374745,43.88,77803.86,1.0,0.65545,0.00018,17.54127]
[1779059375589,43.88,77810.49,1.0,0.65661,0.00018,17.52046]
[1779059380624,43.88,77814.58,1.0,0.65732,0.00018,17.50781]
[1779059385659,43.89,77817.03,1.0,0.65773,0.00018,17.50033]
[1779059388680,43.89,77821.19,1.0,0.65845,0.00018,17.48727]
[1779059390694,43.89,77817.81,1.0,0.65785,0.00018,17.49818]
[1779059394493,43.89,77816.33,1.0,0.65758,0.00018,17.5031]
[1779059394965,43.89,77816.33,1.0,0.65758,0.00018,17.5031]
[1779059395014,43.89,77816.33,1.0,0.65758,0.00018,17.5031]
[1779059395287,43.89,77809.57,1.0,0.65639,0.00018,17.5245]
[1779059395729,43.89,77806.91,1.0,0.65592,0.00018,17.53286]
[1779059400764,43.9,77805.94,1.0,0.65575,0.00018,17.53604]
[1779059401732,43.9,77805.94,1.0,0.65575,0.00018,17.53604]
[1779059401771,43.9,77805.08,1.0,0.65559,0.00018,17.53877]
[1779059402778,43.9,77814.99,1.0,0.65733,0.00018,17.50757]
[1779059403785,43.9,77818.98,1.0,0.65803,0.00018,17.49496]
[1779059404555,43.9,77818.98,1.0,0.65803,0.00018,17.49496]
[1779059404638,43.9,77818.98,1.0,0.65803,0.00018,17.49496]
[1779059404900,43.9,77818.98,1.0,0.65803,0.00018,17.49496]
[1779059404906,43.9,77824.36,1.0,0.65897,0.00018,17.47786]
[1779059405800,43.9,77834.91,1.0,0.66082,0.00017,17.444]
[1779059406807,43.9,77837.57,1.0,0.66128,0.00017,17.43549]
[1779059407814,43.9,77841.65,1.0,0.66199,0.00017,17.42235]
[1779059408821,43.9,77845.89,1.0,0.66273,0.00017,17.40851]
[1779059413856,43.9,77847.12,1.0,0.66294,0.00017,17.40452]
[1779059417884,43.91,77850.81,1.0,0.66358,0.00017,17.39247]
[1779059418891,43.91,77853.89,1.0,0.66412,0.00017,17.38236]
[1779059423926,43.9,77852.61,1.0,0.66391,0.00017,17.38629]
[1779059425940,43.9,77849.33,1.0,0.66335,0.00017,17.39684]
[1779059431286,43.89,77849.61,1.0,0.66342,0.00017,17.39543]
[1779059431983,43.89,77843.18,1.0,0.66235,0.00017,17.4111]
[1779059436019,43.89,77847.88,1.0,0.66317,0.00017,17.39575]
[1779059437025,43.89,77851.45,1.0,0.66379,0.00017,17.38403]
[1779059439039,43.88,77854.19,1.0,0.66428,0.00017,17.37476]
[1779059444074,43.88,77854.17,1.0,0.6643,0.00017,17.3743]
[1779059444534,43.88,77854.17,1.0,0.6643,0.00017,17.3743]
[1779059445050,43.88,77854.17,1.0,0.6643,0.00017,17.3743]
[1779059445081,43.87,77864.76,1.0,0.66615,0.00017,17.33904]
[1779059446088,43.87,77872.31,1.0,0.66747,0.00017,17.31364]
[1779059448102,43.87,77870.2,1.0,0.66711,0.00017,17.32059]
[1779059451473,43.87,77869.48,1.0,0.66699,0.00017,17.32289]
[1779059452130,43.87,77869.2,1.0,0.66695,0.00017,17.32369]
[1779059453402,43.87,77869.2,1.0,0.66695,0.00017,17.32369]
[1779059454144,43.87,77867.95,1.0,0.66674,0.00017,17.32775]
[1779059454436,43.87,77867.95,1.0,0.66674,0.00017,17.32775]
[1779059455151,43.86,77860.77,1.0,0.66549,0.00017,17.35164]
[1779059458172,43.86,77856.54,1.0,0.66476,0.00017,17.36544]
[1779059461194,43.86,77853.05,1.0,0.66417,0.00017,17.37669]
[1779059466228,43.85,77850.59,1.0,0.66376,0.00017,17.38438]
[1779059471263,43.84,77852.26,1.0,0.66409,0.00017,17.3782]
[1779059476338,43.83,77851.86,1.0,0.66404,0.00017,17.37908]
[1779059476374,43.83,77855.98,1.0,0.66476,0.00017,17.36534]
[1779059477305,43.83,77864.77,1.0,0.6663,0.00017,17.33598]
[1779059478312,43.83,77867.54,1.0,0.66679,0.00017,17.32663]
[1779059479453,43.83,77867.54,1.0,0.66679,0.00017,17.32663]
[1779059480326,43.83,77867.47,1.0,0.66678,0.00017,17.32673]
[1779059482341,43.83,77876.1,1.0,0.66829,0.00017,17.29754]
[1779059487376,43.82,77876.8,1.0,0.66842,0.00017,17.29493]
[1779059492411,43.82,77875.66,1.0,0.66827,0.00017,17.29337]
[1779059494425,43.82,77884.94,1.0,0.66989,0.00017,17.26174]
[1779059495432,43.82,77888.45,1.0,0.6705,0.00017,17.24972]
[1779059499460,43.82,77891.87,1.0,0.67109,0.00017,17.23793]
[1779059504495,43.82,77891.33,1.0,0.671,0.00017,17.23975]
[1779059507518,43.82,77887.45,1.0,0.67033,0.00017,17.25302]
[1779059511548,43.81,77884.91,1.0,0.66989,0.00017,17.2616]
[1779059515094,43.81,77883.71,1.0,0.66969,0.00017,17.26564]
[1779059515164,43.81,77882.49,1.0,0.66948,0.00017,17.26976]
[1779059515576,43.81,77871.67,1.0,0.6676,0.00017,17.30638]
[1779059517590,43.81,77869.41,1.0,0.66721,0.00017,17.31385]
[1779059522625,43.8,77870.45,1.0,0.66741,0.00017,17.31]
[1779059526653,43.8,77867.39,1.0,0.66689,0.00017,17.32]
[1779059528667,43.8,77854.85,1.0,0.66471,0.00017,17.3617]
[1779059529674,43.8,77853.79,1.0,0.66453,0.00017,17.3651]
[1779059534709,43.79,77858.21,1.0,0.66533,0.00017,17.34989]
[1779059535716,43.79,77860.84,1.0,0.66579,0.00017,17.34102]
[1779059540751,43.78,77861.8,1.0,0.66599,0.00017,17.33735]
[1779059542100,43.78,77861.8,1.0,0.66599,0.00017,17.33735]
[1779059542159,43.78,77854.65,1.0,0.66474,0.00017,17.36107]
[1779059542765,43.78,77842.32,1.0,0.66259,0.00018,17.40163]
[1779059543554,43.78,77842.32,1.0,0.66259,0.00018,17.40163]
[1779059543773,43.78,77841.72,1.0,0.66249,0.00018,17.40346]
[1779059548807,43.77,77839.02,1.0,0.66205,0.00018,17.4116]
[1779059553806,43.76,77839.65,1.0,0.66223,0.00018,17.40381]
[1779059558878,43.74,77838.19,1.0,0.66202,0.00018,17.40772]
[1779059563741,43.73,77837.73,1.0,0.66196,0.00018,17.40864]
[1779059563913,43.73,77832.55,1.0,0.66106,0.00018,17.42538]
[1779059564920,43.73,77828.33,1.0,0.66033,0.00018,17.43894]
[1779059569955,43.73,77827.39,1.0,0.66017,0.00018,17.44184]
[1779059571317,43.73,77827.39,1.0,0.66017,0.00018,17.44184]
[1779059571640,43.73,77827.7,1.0,0.66023,0.00018,17.44078]
[1779059573358,43.73,77827.02,1.0,0.66011,0.00018,17.44298]
[1779059573983,43.73,77816.65,1.0,0.65828,0.00018,17.47627]
[1779059574753,43.73,77816.65,1.0,0.65828,0.00018,17.47627]
[1779059574990,43.72,77814.13,1.0,0.65784,0.00018,17.48426]
[1779059575997,43.73,77810.45,1.0,0.65719,0.00018,17.49604]
[1779059578013,43.73,77807.67,1.0,0.65669,0.00018,17.50498]
[1779059579251,43.73,77807.67,1.0,0.65669,0.00018,17.50498]
[1779059579295,43.73,77807.46,1.0,0.65665,0.00018,17.5057]
[1779059580283,43.73,77807.46,1.0,0.65665,0.00018,17.5057]
[1779059580314,43.73,77811.36,1.0,0.65734,0.00018,17.49337]
[1779059582390,43.73,77810.23,1.0,0.65713,0.00018,17.49703]
[1779059582506,43.73,77809.94,1.0,0.65708,0.00018,17.49807]
[1779059582971,43.73,77809.94,1.0,0.65708,0.00018,17.49807]
[1779059583056,43.73,77816.85,1.0,0.6583,0.00018,17.47605]
[1779059583766,43.73,77816.85,1.0,0.6583,0.00018,17.47605]
[1779059584063,43.73,77822.08,1.0,0.65921,0.00018,17.45936]
[1779059584603,43.73,77822.08,1.0,0.65921,0.00018,17.45936]
[1779059588091,43.74,77826.05,1.0,0.65989,0.00018,17.44693]
[1779059591112,43.74,77829.27,1.0,0.66045,0.00018,17.4368]
[1779059596147,43.74,77829.48,1.0,0.66049,0.00018,17.43602]
[1779059600292,43.74,77830.62,1.0,0.66069,0.00018,17.43223]
[1779059601182,43.74,77833.99,1.0,0.66129,0.00018,17.42122]
[1779059606217,43.74,77834.67,1.0,0.66141,0.00018,17.4189]
[1779059611252,43.74,77835.4,1.0,0.66158,0.00018,17.41127]
[1779059613266,43.74,77842.42,1.0,0.66282,0.00018,17.38826]
[1779059614273,43.73,77846.95,1.0,0.66362,0.00018,17.37317]
[1779059615682,43.73,77846.66,1.0,0.66358,0.00018,17.37398]
[1779059616287,43.73,77839.65,1.0,0.66235,0.00018,17.39691]
[1779059617294,43.73,77833.52,1.0,0.66128,0.00018,17.41683]
[1779059619308,43.73,77833.03,1.0,0.6612,0.00018,17.41841]
[1779059620315,43.73,77835.85,1.0,0.66169,0.00018,17.4092]
[1779059622329,43.73,77838.45,1.0,0.66215,0.00018,17.40068]
[1779059626357,43.73,77841.16,1.0,0.66263,0.00018,17.3918]
[1779059630385,43.73,77830.56,1.0,0.66076,0.00018,17.42645]
[1779059633406,43.73,77828.16,1.0,0.66034,0.00018,17.43417]
[1779059638441,43.72,77829.12,1.0,0.66052,0.00018,17.43094]
[1779059639448,43.72,77834.17,1.0,0.66141,0.00018,17.4145]
[1779059644483,43.72,77830.71,1.0,0.6608,0.00018,17.4257]
[1779059645395,43.72,77830.71,1.0,0.6608,0.00018,17.4257]
[1779059645396,43.72,77830.71,1.0,0.6608,0.00018,17.4257]
[1779059649518,43.72,77835.02,1.0,0.66156,0.00018,17.41155]
[1779059652539,43.72,77831.79,1.0,0.661,0.00018,17.42201]
[1779059657574,43.72,77832.45,1.0,0.66112,0.00018,17.41973]
[1779059662609,43.71,77831.86,1.0,0.66104,0.00018,17.42127]
[1779059667644,43.7,77831.77,1.0,0.66106,0.00018,17.42085]
[1779059668651,43.7,77827.73,1.0,0.66035,0.00018,17.43383]
[1779059670665,43.7,77823.65,1.0,0.65965,0.00018,17.44677]
[1779059671672,43.69,77821.08,1.0,0.65924,0.00018,17.4498]
[1779059676707,43.68,77820.03,1.0,0.65908,0.00018,17.45261]
[1779059681742,43.68,77818.09,1.0,0.65877,0.00018,17.45829]
[1779059686777,43.67,77818.51,1.0,0.65885,0.00018,17.4567]
[1779059689352,43.67,77818.47,1.0,0.65885,0.00018,17.45679]
[1779059689639,43.67,77818.47,1.0,0.65885,0.00018,17.45679]
[1779059689685,43.67,77817.7,1.0,0.65872,0.00018,17.45917]
[1779059689799,43.67,77814.62,1.0,0.65817,0.00018,17.46905]
[1779059691850,43.67,77814.3,1.0,0.65812,0.00018,17.47002]
[1779059691943,43.67,77814.27,1.0,0.65812,0.00018,17.47007]
[1779059692820,43.67,77819.33,1.0,0.65901,0.00018,17.45378]
[1779059693827,43.67,77816.06,1.0,0.65844,0.00018,17.46424]
[1779059700699,43.66,77814.68,1.0,0.6582,0.00018,17.46847]
[1779059700708,43.66,77819.59,1.0,0.65908,0.00018,17.45258]
[1779059700877,43.66,77814.69,1.0,0.65821,0.00018,17.46831]
[1779059705912,43.66,77812.97,1.0,0.65792,0.00018,17.47357]
[1779059707909,43.66,77812.47,1.0,0.65783,0.00018,17.47512]
[1779059707932,43.66,77810.59,1.0,0.6575,0.00018,17.48107]
[1779059708939,43.66,77817.23,1.0,0.65867,0.00018,17.4599]
[1779059711164,43.66,77816.89,1.0,0.65861,0.00018,17.4611]
[1779059711266,43.66,77815.8,1.0,0.65841,0.00018,17.46469]
[1779059712665,43.66,77815.8,1.0,0.65841,0.00018,17.46469]
[1779059712967,43.66,77814.32,1.0,0.65814,0.00018,17.4696]
[1779059715838,43.67,77815.58,1.0,0.65835,0.00018,17.46574]
[1779059715988,43.67,77813.31,1.0,0.65795,0.00018,17.4731]
[1779059718002,43.67,77809.76,1.0,0.65731,0.00018,17.4846]
[1779059722661,43.68,77807.14,1.0,0.65683,0.00018,17.4933]
[1779059723515,43.68,77807.14,1.0,0.65683,0.00018,17.4933]
[1779059723685,43.68,77794.17,1.0,0.65453,0.00018,17.53423]
[1779059726309,43.68,77792.93,1.0,0.65431,0.00018,17.53814]
[1779059728304,43.68,77790.06,1.0,0.65379,0.00018,17.54719]
[1779059728405,43.68,77774.19,1.0,0.65097,0.00018,17.5962]
[1779059728855,43.68,77774.19,1.0,0.65097,0.00018,17.5962]
[1779059729080,43.68,77771.47,1.0,0.65049,0.00018,17.6045]
[1779059732319,43.68,77772.61,1.0,0.65072,0.00018,17.5959]
[1779059733325,43.68,77772.04,1.0,0.65062,0.00018,17.59763]
[1779059733426,43.68,77777.64,1.0,0.65162,0.00018,17.58047]
[1779059734115,43.68,77771.32,1.0,0.6505,0.00018,17.59982]
[1779059735178,43.68,77771.32,1.0,0.6505,0.00018,17.59982]
[1779059735251,43.68,77771.32,1.0,0.6505,0.00018,17.59982]
[1779059735281,43.68,77756.95,1.0,0.64793,0.00018,17.64329]
[1779059736132,43.68,77748.33,1.0,0.64639,0.00018,17.66902]
[1779059736772,43.68,77748.33,1.0,0.64639,0.00018,17.66902]
[1779059737617,43.68,77736.28,1.0,0.64423,0.00018,17.70445]
[1779059738397,43.68,77736.28,1.0,0.64423,0.00018,17.70445]
[1779059738529,43.68,77736.28,1.0,0.64423,0.00018,17.70445]
[1779059738587,43.68,77736.28,1.0,0.64423,0.00018,17.70445]
[1779059738712,43.68,77718.71,1.0,0.64108,0.00018,17.75526]
[1779059738896,43.68,77718.71,1.0,0.64108,0.00018,17.75526]
[1779059739018,43.68,77718.71,1.0,0.64108,0.00018,17.75526]
[1779059739103,43.68,77718.71,1.0,0.64108,0.00018,17.75526]
[1779059739417,43.68,77718.71,1.0,0.64108,0.00018,17.75526]
[1779059739477,43.68,77702.42,1.0,0.63814,0.00018,17.80142]
[1779059740538,43.68,77702.42,1.0,0.63814,0.00018,17.80142]
[1779059740560,43.68,77685.97,1.0,0.63516,0.00018,17.84706]
[1779059741078,43.68,77685.97,1.0,0.63516,0.00018,17.84706]
[1779059741621,43.68,77687.68,1.0,0.63547,0.00018,17.84243]
[1779059742161,43.68,77687.68,1.0,0.63547,0.00018,17.84243]
[1779059742477,43.68,77687.68,1.0,0.63547,0.00018,17.84243]
[1779059742541,43.68,77699.12,1.0,0.63753,0.00018,17.81087]
[1779059743470,43.68,77699.12,1.0,0.63753,0.00018,17.81087]
[1779059743761,43.68,77703.24,1.0,0.63827,0.00018,17.79939]
[1779059746747,43.68,77700.43,1.0,0.63775,0.00018,17.80743]
[1779059747698,43.68,77700.43,1.0,0.63775,0.00018,17.80743]
[1779059747720,43.68,77700.43,1.0,0.63775,0.00018,17.80743]
[1779059747741,43.69,77693.37,1.0,0.63647,0.00018,17.82713]
[1779059747957,43.69,77693.37,1.0,0.63647,0.00018,17.82713]
[1779059748190,43.69,77693.37,1.0,0.63647,0.00018,17.82713]
[1779059748735,43.69,77687.18,1.0,0.63535,0.00018,17.84424]
[1779059750420,43.69,77697.28,1.0,0.63718,0.00018,17.81631]
[1779059752284,43.69,77701.14,1.0,0.63787,0.00018,17.80557]
[1779059753291,43.69,77704.73,1.0,0.63852,0.00018,17.79553]
[1779059756313,43.69,77712.18,1.0,0.63986,0.00018,17.77459]
[1779059757320,43.69,77717.06,1.0,0.64073,0.00018,17.76075]
[1779059758327,43.69,77713.85,1.0,0.64015,0.00018,17.76997]
[1779059759660,43.69,77703.41,1.0,0.63826,0.00018,17.79953]
[1779059760343,43.69,77708.12,1.0,0.63911,0.00018,17.78628]
[1779059761349,43.7,77703.58,1.0,0.63829,0.00018,17.79916]
[1779059762569,43.7,77690.13,1.0,0.63585,0.00018,17.83661]
[1779059763367,43.7,77694.52,1.0,0.63665,0.00018,17.82449]
[1779059764374,43.7,77700.0,1.0,0.63764,0.00018,17.80927]
[1779059766663,43.7,77706.97,1.0,0.63889,0.00018,17.78979]
[1779059767395,43.7,77714.56,1.0,0.64026,0.00018,17.76836]
[1779059768769,43.7,77718.96,1.0,0.64104,0.00018,17.75587]
[1779059769411,43.7,77712.7,1.0,0.63991,0.00018,17.77379]
[1779059770417,43.71,77705.29,1.0,0.63857,0.00018,17.79479]
[1779059771424,43.71,77700.22,1.0,0.63765,0.00018,17.80905]
[1779059776459,43.71,77700.74,1.0,0.63773,0.00018,17.8078]
[1779059777466,43.71,77695.15,1.0,0.63672,0.00018,17.8234]
[1779059778538,43.71,77695.15,1.0,0.63672,0.00018,17.8234]
[1779059778642,43.71,77690.66,1.0,0.63591,0.00018,17.83586]
[1779059779450,43.71,77690.66,1.0,0.63591,0.00018,17.83586]
[1779059779496,43.71,77690.66,1.0,0.63591,0.00018,17.83586]
[1779059779518,43.71,77690.66,1.0,0.63591,0.00018,17.83586]
[1779059779530,43.71,77676.79,1.0,0.6334,0.00018,17.87368]
[1779059780489,43.71,77672.05,1.0,0.63254,0.00018,17.88647]
[1779059780855,43.71,77672.05,1.0,0.63254,0.00018,17.88647]
[1779059781496,43.71,77669.64,1.0,0.6321,0.00018,17.89294]
[1779059784641,43.71,77670.87,1.0,0.63232,0.00018,17.88965]
[1779059784661,43.71,77671.9,1.0,0.63251,0.00018,17.88689]
[1779059785723,43.71,77676.47,1.0,0.63333,0.00018,17.87467]
[1779059786800,43.72,77683.65,1.0,0.63463,0.00018,17.85524]
[1779059788527,43.72,77684.18,1.0,0.63472,0.00018,17.85385]
[1779059788545,43.72,77680.44,1.0,0.63404,0.00018,17.8641]
[1779059789552,43.72,77675.93,1.0,0.63322,0.00018,17.8763]
[1779059790651,43.72,77675.93,1.0,0.63322,0.00018,17.8763]
[1779059790745,43.72,77672.51,1.0,0.6326,0.00018,17.8855]
[1779059791261,43.72,77672.51,1.0,0.6326,0.00018,17.8855]
[1779059791540,43.72,77672.51,1.0,0.6326,0.00018,17.8855]
[1779059793829,43.72,77670.05,1.0,0.63219,0.00018,17.88707]
[1779059794315,43.72,77669.45,1.0,0.63208,0.00018,17.88868]
[1779059794592,43.72,77659.4,1.0,0.63025,0.00018,17.9154]
[1779059795599,43.72,77656.47,1.0,0.62972,0.00018,17.9231]
[1779059797663,43.72,77655.87,1.0,0.62961,0.00018,17.92465]
[1779059797745,43.72,77655.87,1.0,0.62961,0.00018,17.92465]
[1779059797765,43.72,77657.86,1.0,0.62998,0.00018,17.91939]
[1779059797904,43.72,77657.86,1.0,0.62998,0.00018,17.91939]
[1779059798724,43.72,77657.86,1.0,0.62998,0.00018,17.91939]
[1779059798743,43.72,77667.02,1.0,0.63163,0.00018,17.89523]
[1779059799627,43.72,77675.89,1.0,0.63324,0.00018,17.87152]
[1779059800635,43.72,77683.93,1.0,0.63469,0.00018,17.84977]
[1779059801125,43.72,77683.93,1.0,0.63469,0.00018,17.84977]
[1779059802649,43.73,77690.31,1.0,0.63584,0.00018,17.83238]
[1779059804664,43.73,77698.7,1.0,0.63735,0.00018,17.80923]
[1779059805671,43.73,77702.86,1.0,0.6381,0.00018,17.79764]
[1779059806678,43.73,77705.71,1.0,0.63861,0.00018,17.78968]
[1779059809699,43.73,77700.07,1.0,0.63759,0.00018,17.80561]
[1779059811716,43.73,77694.64,1.0,0.6366,0.00018,17.8208]
[1779059812723,43.74,77688.98,1.0,0.63557,0.00018,17.83645]
[1779059814737,43.74,77694.89,1.0,0.63664,0.00018,17.82023]
[1779059818765,43.74,77691.71,1.0,0.63605,0.00018,17.82918]
[1779059820779,43.74,77695.37,1.0,0.63671,0.00018,17.81912]
[1779059821786,43.74,77705.07,1.0,0.63846,0.00018,17.79211]
[1779059822007,43.74,77705.07,1.0,0.63846,0.00018,17.79211]
[1779059822127,43.74,77705.07,1.0,0.63846,0.00018,17.79211]
[1779059822800,43.74,77718.58,1.0,0.64089,0.00018,17.75393]
[1779059823080,43.74,77718.58,1.0,0.64089,0.00018,17.75393]
[1779059823806,43.74,77718.3,1.0,0.64084,0.00018,17.75478]
[1779059828841,43.75,77716.31,1.0,0.64045,0.00018,17.76087]
[1779059831862,43.76,77712.91,1.0,0.63983,0.00018,17.77077]
[1779059832029,43.76,77712.91,1.0,0.63983,0.00018,17.77077]
[1779059836954,43.76,77711.43,1.0,0.63954,0.00018,17.77525]
[1779059837304,43.76,77711.43,1.0,0.63954,0.00018,17.77525]
[1779059838062,43.77,77711.53,1.0,0.63955,0.00018,17.77511]
[1779059838095,43.77,77711.53,1.0,0.63955,0.00018,17.77511]
[1779059845524,43.78,77716.29,1.0,0.64038,0.00018,17.76208]
[1779059845625,43.78,77716.15,1.0,0.64035,0.00018,17.76264]
[1779059846184,43.78,77716.15,1.0,0.64035,0.00018,17.76264]
[1779059846195,43.78,77719.83,1.0,0.64101,0.00018,17.75216]
[1779059846951,43.78,77719.83,1.0,0.64101,0.00018,17.75216]
[1779059847009,43.78,77723.28,1.0,0.64163,0.00018,17.74233]
[1779059849319,43.78,77725.67,1.0,0.64205,0.00018,17.73549]
[1779059849360,43.78,77728.11,1.0,0.64249,0.00018,17.72849]
[1779059855025,43.79,77727.43,1.0,0.64237,0.00018,17.72589]
[1779059858171,43.8,77728.69,1.0,0.64259,0.00018,17.72245]
[1779059858314,43.8,77728.69,1.0,0.64259,0.00018,17.72245]
[1779059858745,43.8,77729.99,1.0,0.64281,0.00018,17.7189]
[1779059859344,43.8,77729.99,1.0,0.64281,0.00018,17.7189]
[1779059859445,43.8,77737.08,1.0,0.64408,0.00018,17.69823]
[1779059860060,43.8,77742.49,1.0,0.64505,0.00018,17.68241]
[1779059862075,43.8,77750.87,1.0,0.64654,0.00018,17.65785]
[1779059863789,43.8,77750.87,1.0,0.64654,0.00018,17.65785]
[1779059863879,43.8,77754.23,1.0,0.64714,0.00018,17.64796]
[1779059864727,43.8,77754.23,1.0,0.64714,0.00018,17.64796]
[1779059864883,43.8,77763.27,1.0,0.64875,0.00018,17.62093]
[1779059865096,43.8,77775.5,1.0,0.65093,0.00018,17.58389]
[1779059866834,43.8,77785.07,1.0,0.65262,0.00018,17.55454]
[1779059872145,43.81,77786.08,1.0,0.6528,0.00018,17.55153]
[1779059877309,43.81,77785.61,1.0,0.65271,0.00018,17.55305]
[1779059879128,43.81,77785.78,1.0,0.65274,0.00018,17.55256]
[1779059879195,43.81,77781.61,1.0,0.652,0.00018,17.56541]
[1779059882221,43.81,77784.59,1.0,0.65253,0.00018,17.55628]
[1779059885237,43.81,77787.69,1.0,0.65307,0.00018,17.54676]
[1779059886244,43.81,77792.1,1.0,0.65385,0.00018,17.5331]
[1779059887461,43.81,77792.1,1.0,0.65385,0.00018,17.5331]
[1779059889265,43.81,77797.04,1.0,0.65472,0.00018,17.5178]
[1779059890272,43.81,77794.04,1.0,0.65419,0.00018,17.52719]
[1779059891279,43.81,77790.5,1.0,0.65356,0.00018,17.53824]
[1779059892071,43.81,77790.5,1.0,0.65356,0.00018,17.53824]
[1779059892584,43.81,77790.5,1.0,0.65356,0.00018,17.53824]
[1779059892620,43.81,77787.69,1.0,0.65306,0.00018,17.547]
[1779059893299,43.81,77787.69,1.0,0.65306,0.00018,17.547]
[1779059893351,43.81,77792.53,1.0,0.65392,0.00018,17.53202]
[1779059894487,43.81,77792.53,1.0,0.65392,0.00018,17.53202]
[1779059894588,43.81,77797.55,1.0,0.65481,0.00018,17.51638]
[1779059895581,43.81,77797.55,1.0,0.65481,0.00018,17.51638]
[1779059895622,43.81,77797.55,1.0,0.65481,0.00018,17.51638]
[1779059895682,43.81,77800.32,1.0,0.6553,0.00018,17.50769]
[1779059896506,43.81,77800.32,1.0,0.6553,0.00018,17.50769]
[1779059896582,43.81,77803.82,1.0,0.65591,0.00018,17.49675]
[1779059899211,43.82,77801.42,1.0,0.65548,0.00018,17.50441]
[1779059899335,43.82,77803.2,1.0,0.6558,0.00018,17.49882]
[1779059901888,43.82,77805.69,1.0,0.65623,0.00018,17.49109]
[1779059901349,43.82,77808.78,1.0,0.65677,0.00018,17.4814]
[1779059902356,43.82,77817.44,1.0,0.6583,0.00018,17.45396]
[1779059903363,43.82,77822.96,1.0,0.65926,0.00018,17.43638]
[1779059908398,43.82,77824.34,1.0,0.65951,0.00018,17.43181]
[1779059912426,43.82,77821.52,1.0,0.65906,0.00018,17.43561]
[1779059914440,43.82,77824.39,1.0,0.65957,0.00018,17.42632]
[1779059919475,43.81,77825.0,1.0,0.65968,0.00018,17.4242]
[1779059920482,43.81,77828.5,1.0,0.6603,0.00018,17.41289]
[1779059925518,43.81,77826.75,1.0,0.66,0.00018,17.41844]
[1779059930553,43.81,77828.1,1.0,0.66024,0.00018,17.41398]
[1779059934667,43.81,77828.51,1.0,0.66031,0.00018,17.4126]
[1779059934790,43.81,77828.51,1.0,0.66031,0.00018,17.4126]
[1779059934809,43.81,77828.51,1.0,0.66031,0.00018,17.4126]
[1779059934895,43.81,77828.28,1.0,0.66027,0.00018,17.41333]
[1779059935588,43.81,77819.1,1.0,0.65866,0.00018,17.44284]
[1779059936595,43.81,77811.58,1.0,0.65733,0.00018,17.46685]
[1779059940623,43.81,77808.77,1.0,0.65683,0.00018,17.4758]
[1779059941630,43.81,77803.53,1.0,0.65591,0.00018,17.49235]
[1779059944050,43.81,77803.05,1.0,0.65582,0.00018,17.49384]
[1779059944891,43.81,77798.4,1.0,0.655,0.00018,17.5084]
[1779059945334,43.81,77798.4,1.0,0.655,0.00018,17.5084]
[1779059945769,43.81,77795.03,1.0,0.6544,0.00018,17.51892]
[1779059947672,43.81,77790.38,1.0,0.65358,0.00018,17.53339]
[1779059948384,43.81,77790.38,1.0,0.65358,0.00018,17.53339]
[1779059948953,43.81,77779.47,1.0,0.65165,0.00018,17.56692]
[1779059949619,43.81,77779.47,1.0,0.65165,0.00018,17.56692]
[1779059950319,43.81,77777.93,1.0,0.65138,0.00018,17.57163]
[1779059950394,43.81,77777.93,1.0,0.65138,0.00018,17.57163]
[1779059951563,43.81,77778.14,1.0,0.65141,0.00018,17.57098]
[1779059951912,43.81,77778.14,1.0,0.65141,0.00018,17.57098]
[1779059951700,43.81,77783.16,1.0,0.65231,0.00018,17.55557]
[1779059952626,43.81,77783.16,1.0,0.65231,0.00018,17.55557]
[1779059952968,43.81,77783.16,1.0,0.65231,0.00018,17.55557]
[1779059953627,43.81,77783.67,1.0,0.6524,0.00018,17.554]
[1779059953955,43.81,77783.67,1.0,0.6524,0.00018,17.554]
[1779059954005,43.81,77788.2,1.0,0.6532,0.00018,17.54003]
[1779059955729,43.81,77793.62,1.0,0.65416,0.00018,17.52324]
[1779059956054,43.81,77793.62,1.0,0.65416,0.00018,17.52324]
[1779059958249,43.81,77796.7,1.0,0.6547,0.00018,17.5137]
[1779059958903,43.81,77799.12,1.0,0.65513,0.00018,17.50617]
[1779059959757,43.81,77801.74,1.0,0.65559,0.00018,17.49795]
[1779059964792,43.81,77797.55,1.0,0.65485,0.00018,17.51108]
[1779059967379,43.81,77797.16,1.0,0.65478,0.00018,17.51227]
[1779059967813,43.81,77800.66,1.0,0.6554,0.00018,17.5013]
[1779059969827,43.81,77804.98,1.0,0.65617,0.00018,17.48772]
[1779059970846,43.81,77817.54,1.0,0.65838,0.00018,17.44787]
[1779059972029,43.81,77824.42,1.0,0.65963,0.00018,17.42062]
[1779059972856,43.81,77828.05,1.0,0.66027,0.00018,17.40889]
[1779059977891,43.8,77829.14,1.0,0.66048,0.00018,17.40508]
[1779059978898,43.8,77826.39,1.0,0.66,0.00018,17.4139]
[1779059979905,43.8,77822.49,1.0,0.65931,0.00018,17.42644]
[1779059984942,43.8,77823.18,1.0,0.65944,0.00018,17.42407]
[1779059987964,43.8,77826.07,1.0,0.65996,0.00018,17.41467]
[1779059988971,43.8,77828.71,1.0,0.66042,0.00018,17.40611]
[1779059989978,43.8,77831.48,1.0,0.66091,0.00018,17.39712]
[1779059995013,43.8,77833.36,1.0,0.66124,0.00018,17.39098]
[1779059999041,43.8,77829.63,1.0,0.66059,0.00018,17.40306]
[1779060000048,43.8,77824.49,1.0,0.65968,0.00018,17.41964]
[1779060002063,43.8,77821.84,1.0,0.65922,0.00018,17.42811]
[1779060007097,43.79,77819.91,1.0,0.65889,0.00018,17.43413]
[1779060012132,43.79,77819.8,1.0,0.65888,0.00018,17.43429]
[1779060014183,43.79,77819.78,1.0,0.65887,0.00018,17.43439]
[1779060014229,43.79,77820.06,1.0,0.65892,0.00018,17.43353]
[1779060016160,43.79,77808.14,1.0,0.65681,0.00018,17.47159]
[1779060017167,43.79,77805.53,1.0,0.65635,0.00018,17.47986]
[1779060018523,43.79,77805.53,1.0,0.65635,0.00018,17.47986]
[1779060018532,43.79,77805.53,1.0,0.65635,0.00018,17.47986]
[1779060018545,43.79,77805.02,1.0,0.65626,0.00018,17.48147]
[1779060019954,43.79,77799.41,1.0,0.65526,0.00018,17.49917]
[1779060020866,43.8,77791.87,1.0,0.65393,0.00018,17.52274]
[1779060021699,43.8,77791.87,1.0,0.65393,0.00018,17.52274]
[1779060021800,43.8,77797.91,1.0,0.655,0.00018,17.50392]
[1779060022202,43.8,77802.24,1.0,0.65576,0.00018,17.49034]
[1779060027237,43.8,77802.48,1.0,0.65579,0.00018,17.48979]
[1779060029677,43.8,77800.11,1.0,0.65537,0.00018,17.49727]
[1779060029765,43.8,77799.32,1.0,0.65523,0.00018,17.49982]
[1779060030259,43.8,77805.21,1.0,0.65627,0.00018,17.4813]
[1779060031265,43.8,77813.86,1.0,0.65783,0.00018,17.44879]
[1779060032935,43.8,77813.86,1.0,0.65783,0.00018,17.44879]
[1779060033018,43.8,77813.49,1.0,0.65776,0.00018,17.45011]
[1779060034286,43.81,77809.96,1.0,0.65713,0.00018,17.46139]
[1779060036300,43.81,77806.93,1.0,0.65659,0.00018,17.4711]
[1779060042342,43.81,77806.5,1.0,0.6565,0.00018,17.47277]
[1779060045010,43.81,77806.52,1.0,0.6565,0.00018,17.47276]
[1779060045100,43.81,77806.84,1.0,0.65655,0.00018,17.47185]
[1779060046370,43.82,77810.02,1.0,0.65711,0.00018,17.46184]
[1779060047377,43.82,77812.89,1.0,0.65761,0.00018,17.45278]
[1779060052412,43.82,77814.8,1.0,0.65793,0.00018,17.44704]
[1779060057447,43.83,77813.26,1.0,0.65764,0.00018,17.45229]
[1779060062482,43.83,77814.2,1.0,0.65779,0.00018,17.44962]
[1779060064496,43.83,77821.73,1.0,0.65911,0.00018,17.4257]
[1779060067518,43.83,77826.47,1.0,0.65995,0.00018,17.41033]
[1779060068524,43.83,77830.09,1.0,0.66059,0.00018,17.3986]
[1779060069714,43.83,77830.09,1.0,0.66059,0.00018,17.3986]
[1779060069796,43.83,77830.09,1.0,0.66059,0.00018,17.3986]
[1779060069815,43.83,77834.5,1.0,0.66137,0.00018,17.38419]
[1779060070150,43.83,77834.5,1.0,0.66137,0.00018,17.38419]
[1779060070538,43.83,77839.13,1.0,0.66219,0.00018,17.3691]
[1779060071545,43.83,77843.01,1.0,0.66288,0.00018,17.35611]
[1779060076580,43.82,77851.48,1.0,0.6644,0.00018,17.32757]
[1779060077849,43.81,77861.33,1.0,0.66612,0.00017,17.29471]
[1779060078828,43.81,77869.94,1.0,0.66763,0.00017,17.26573]
[1779060079604,43.81,77877.38,1.0,0.66893,0.00017,17.2405]
[1779060080628,43.81,77877.38,1.0,0.66893,0.00017,17.2405]
[1779060080900,43.81,77877.3,1.0,0.66892,0.00017,17.24074]
[1779060083981,43.81,77878.56,1.0,0.66914,0.00017,17.23639]
[1779060084081,43.81,77879.0,1.0,0.66922,0.00017,17.23486]
[1779060084342,43.81,77879.0,1.0,0.66922,0.00017,17.23486]
[1779060084564,43.81,77879.0,1.0,0.66922,0.00017,17.23486]
[1779060084683,43.81,77879.0,1.0,0.66922,0.00017,17.23486]
[1779060084838,43.81,77888.78,1.0,0.67092,0.00017,17.20141]
[1779060086093,43.81,77899.74,1.0,0.67282,0.00017,17.16359]
[1779060086658,43.81,77896.89,1.0,0.67233,0.00017,17.17348]
[1779060091693,43.81,77895.81,1.0,0.67217,0.00017,17.1721]
[1779060096728,43.81,77893.64,1.0,0.67179,0.00017,17.17968]
[1779060098845,43.81,77893.6,1.0,0.67179,0.00017,17.17983]
[1779060098910,43.81,77893.6,1.0,0.67179,0.00017,17.17983]
[1779060098916,43.81,77893.6,1.0,0.67179,0.00017,17.17983]
[1779060098999,43.81,77893.6,1.0,0.67179,0.00017,17.17983]
[1779060099068,43.81,77892.98,1.0,0.67168,0.00017,17.18198]
[1779060099879,43.81,77892.98,1.0,0.67168,0.00017,17.18198]
[1779060099915,43.81,77892.2,1.0,0.67154,0.00017,17.18467]
[1779060105791,43.81,77893.27,1.0,0.67173,0.00017,17.18101]
[1779060109162,43.81,77897.3,1.0,0.67242,0.00017,17.16711]
[1779060112227,43.81,77897.03,1.0,0.67238,0.00017,17.16809]
[1779060112595,43.81,77897.03,1.0,0.67238,0.00017,17.16809]
[1779060113089,43.81,77897.03,1.0,0.67238,0.00017,17.16809]
[1779060113234,43.82,77898.06,1.0,0.67255,0.00017,17.16455]
[1779060113847,43.82,77901.62,1.0,0.67317,0.00017,17.15223]
[1779060116004,43.82,77902.27,1.0,0.67328,0.00017,17.15001]
[1779060116104,43.82,77902.27,1.0,0.67328,0.00017,17.15001]
[1779060121903,43.82,77904.91,1.0,0.67372,0.00017,17.14115]
[1779060122418,43.82,77904.91,1.0,0.67372,0.00017,17.14115]
[1779060122520,43.82,77904.91,1.0,0.67372,0.00017,17.14115]
[1779060123917,43.82,77898.05,1.0,0.67253,0.00017,17.16507]
[1779060125931,43.82,77893.96,1.0,0.67182,0.00017,17.17926]
[1779060127945,43.82,77890.92,1.0,0.67129,0.00017,17.18975]
[1779060129922,43.82,77891.14,1.0,0.67133,0.00017,17.189]
[1779060130583,43.82,77891.73,1.0,0.67143,0.00017,17.18698]
[1779060130966,43.82,77894.7,1.0,0.67194,0.00017,17.17675]
[1779060134319,43.82,77896.38,1.0,0.67223,0.00017,17.171]
[1779060134369,43.82,77896.38,1.0,0.67223,0.00017,17.171]
[1779060134994,43.82,77902.66,1.0,0.67332,0.00017,17.14925]
[1779060135216,43.82,77902.66,1.0,0.67332,0.00017,17.14925]
[1779060135549,43.82,77902.66,1.0,0.67332,0.00017,17.14925]
[1779060136010,43.82,77913.25,1.0,0.67515,0.00017,17.1123]
[1779060137008,43.83,77916.17,1.0,0.67565,0.00017,17.10212]
[1779060142044,43.82,77914.34,1.0,0.67535,0.00017,17.10827]
[1779060147079,43.82,77915.8,1.0,0.67562,0.00017,17.10266]
[1779060152114,43.81,77916.72,1.0,0.67584,0.00017,17.09376]
[1779060154128,43.81,77923.85,1.0,0.67708,0.00017,17.06838]
[1779060155135,43.81,77926.64,1.0,0.67756,0.00017,17.0584]
[1779060160170,43.8,77926.81,1.0,0.6776,0.00017,17.05749]
[1779060162184,43.8,77931.62,1.0,0.67844,0.00017,17.04022]
[1779060163317,43.8,77933.49,1.0,0.67876,0.00017,17.03348]
[1779060164198,43.8,77933.67,1.0,0.67879,0.00017,17.03279]
[1779060167220,43.8,77936.34,1.0,0.67926,0.00017,17.0231]
[1779060168938,43.8,77936.34,1.0,0.67926,0.00017,17.0231]
[1779060169039,43.8,77936.2,1.0,0.67924,0.00017,17.02352]
[1779060171414,43.8,77935.57,1.0,0.67913,0.00017,17.02575]
[1779060171671,43.8,77935.57,1.0,0.67913,0.00017,17.02575]
[1779060172255,43.8,77915.45,1.0,0.67567,0.00017,17.09716]
[1779060173262,43.8,77898.53,1.0,0.67274,0.00017,17.15636]
[1779060174269,43.8,77895.18,1.0,0.67216,0.00017,17.16797]
[1779060176705,43.8,77895.66,1.0,0.67224,0.00017,17.16633]
[1779060176917,43.8,77895.66,1.0,0.67224,0.00017,17.16633]
[1779060177161,43.8,77892.48,1.0,0.67169,0.00017,17.17729]
[1779060177290,43.8,77886.96,1.0,0.67073,0.00017,17.19628]
[1779060179096,43.8,77882.18,1.0,0.6699,0.00017,17.21259]
[1779060179304,43.8,77879.61,1.0,0.66945,0.00017,17.22135]
[1779060180311,43.79,77875.29,1.0,0.66872,0.00017,17.23566]
[1779060183660,43.78,77874.56,1.0,0.66862,0.00017,17.23758]
[1779060184339,43.78,77872.03,1.0,0.66818,0.00017,17.24605]
[1779060189374,43.78,77870.69,1.0,0.66796,0.00017,17.25027]
[1779060195416,43.77,77870.87,1.0,0.66801,0.00017,17.2493]
[1779060198446,43.77,77870.77,1.0,0.668,0.00017,17.24951]
[1779060198467,43.77,77871.11,1.0,0.66806,0.00017,17.2483]
[1779060199444,43.77,77874.53,1.0,0.66866,0.00017,17.23665]
[1779060201394,43.77,77875.72,1.0,0.66887,0.00017,17.23256]
[1779060201458,43.77,77875.62,1.0,0.66886,0.00017,17.23286]
[1779060202785,43.77,77875.62,1.0,0.66886,0.00017,17.23286]
[1779060202839,43.77,77874.5,1.0,0.66867,0.00017,17.23656]
[1779060204479,43.76,77876.94,1.0,0.66909,0.00017,17.22823]
[1779060209675,43.76,77878.47,1.0,0.66937,0.00017,17.22286]
[1779060209776,43.76,77878.46,1.0,0.66937,0.00017,17.22282]
[1779060211528,43.76,77875.27,1.0,0.66885,0.00017,17.22845]
[1779060216563,43.76,77873.82,1.0,0.66861,0.00017,17.23317]
[1779060219584,43.76,77870.78,1.0,0.66809,0.00017,17.24333]
[1779060224619,43.75,77869.23,1.0,0.66783,0.00017,17.24831]
[1779060227640,43.75,77866.41,1.0,0.66734,0.00017,17.25766]
[1779060232675,43.75,77865.34,1.0,0.66717,0.00017,17.26094]
[1779060237710,43.74,77864.19,1.0,0.66699,0.00017,17.26442]
[1779060241738,43.74,77859.86,1.0,0.66624,0.00018,17.27876]
[1779060243752,43.73,77865.34,1.0,0.66721,0.00017,17.26011]
[1779060244327,43.73,77865.34,1.0,0.66721,0.00017,17.26011]
[1779060244759,43.73,77870.53,1.0,0.66812,0.00017,17.24252]
[1779060245766,43.73,77875.46,1.0,0.66899,0.00017,17.22573]
[1779060250803,43.73,77880.82,1.0,0.66993,0.00017,17.20727]
[1779060254771,43.73,77882.98,1.0,0.67031,0.00017,17.19982]
[1779060254832,43.73,77882.61,1.0,0.67024,0.00017,17.20107]
[1779060255839,43.73,77879.84,1.0,0.66976,0.00017,17.21053]
[1779060257853,43.73,77875.53,1.0,0.66901,0.00017,17.22519]
[1779060261016,43.73,77875.58,1.0,0.66902,0.00017,17.22495]
[1779060261077,43.73,77875.71,1.0,0.66905,0.00017,17.22447]
[1779060261881,43.73,77878.2,1.0,0.66948,0.00017,17.21595]
[1779060262888,43.73,77875.68,1.0,0.66905,0.00017,17.22451]
[1779060266020,43.72,77876.16,1.0,0.66913,0.00017,17.22281]
[1779060266088,43.72,77876.16,1.0,0.66913,0.00017,17.22281]
[1779060266246,43.72,77877.59,1.0,0.66938,0.00017,17.21791]
[1779060266929,43.72,77877.59,1.0,0.66938,0.00017,17.21791]
[1779060267074,43.72,77877.59,1.0,0.66938,0.00017,17.21791]
[1779060267076,43.72,77877.59,1.0,0.66938,0.00017,17.21791]
[1779060267280,43.72,77877.59,1.0,0.66938,0.00017,17.21791]
[1779060267292,43.72,77885.47,1.0,0.67076,0.00017,17.19088]
[1779060267629,43.72,77885.47,1.0,0.67076,0.00017,17.19088]
[1779060268269,43.72,77890.53,1.0,0.67164,0.00017,17.17343]
[1779060270944,43.72,77896.78,1.0,0.67273,0.00017,17.15179]
[1779060271890,43.72,77896.78,1.0,0.67273,0.00017,17.15179]
[1779060272958,43.72,77905.14,1.0,0.67422,0.00017,17.11747]
[1779060277993,43.73,77905.43,1.0,0.67425,0.00017,17.1167]
[1779060283030,43.73,77904.83,1.0,0.67414,0.00017,17.11906]
[1779060288065,43.73,77904.95,1.0,0.67415,0.00017,17.11888]
[1779060290867,43.73,77905.2,1.0,0.67419,0.00017,17.11811]
[1779060296121,43.74,77904.29,1.0,0.67401,0.00017,17.12159]
[1779060297152,43.74,77900.67,1.0,0.67338,0.00017,17.13429]
[1779060298136,43.74,77896.45,1.0,0.67265,0.00017,17.14902]
[1779060303171,43.74,77896.19,1.0,0.67259,0.00017,17.15012]
[1779060308206,43.75,77898.39,1.0,0.67297,0.00017,17.14268]
[1779060310220,43.75,77903.11,1.0,0.67378,0.00017,17.12633]
[1779060315255,43.75,77898.6,1.0,0.67298,0.00017,17.14236]
[1779060316265,43.75,77895.97,1.0,0.67252,0.00017,17.15154]
[1779060318279,43.75,77903.06,1.0,0.67375,0.00017,17.12695]
[1779060322155,43.75,77903.45,1.0,0.67381,0.00017,17.12569]
[1779060323314,43.76,77909.91,1.0,0.67493,0.00017,17.10323]
[1779060324321,43.76,77914.02,1.0,0.67563,0.00017,17.08884]
[1779060325328,43.76,77911.59,1.0,0.67521,0.00017,17.09748]
[1779060327342,43.76,77908.48,1.0,0.67466,0.00017,17.10855]
[1779060327930,43.76,77908.48,1.0,0.67466,0.00017,17.10855]
[1779060328349,43.76,77905.06,1.0,0.67407,0.00017,17.12059]
[1779060329090,43.76,77905.06,1.0,0.67407,0.00017,17.12059]
[1779060329356,43.76,77898.97,1.0,0.67301,0.00017,17.14187]
[1779060329592,43.76,77898.97,1.0,0.67301,0.00017,17.14187]
[1779060329996,43.76,77898.97,1.0,0.67301,0.00017,17.14187]
[1779060330363,43.76,77893.91,1.0,0.67213,0.00017,17.15947]
[1779060331370,43.76,77891.45,1.0,0.67174,0.00017,17.1628]
[1779060332377,43.76,77886.67,1.0,0.67091,0.00017,17.17929]
[1779060333343,43.76,77886.67,1.0,0.67091,0.00017,17.17929]
[1779060333391,43.76,77882.95,1.0,0.67026,0.00017,17.19206]
[1779060334397,43.76,77870.93,1.0,0.66816,0.00017,17.23299]
[1779060335404,43.76,77861.91,1.0,0.66659,0.00018,17.26335]
[1779060340439,43.76,77861.06,1.0,0.66645,0.00018,17.26591]
[1779060342453,43.76,77858.13,1.0,0.66594,0.00018,17.2756]
[1779060347031,43.75,77858.01,1.0,0.66593,0.00018,17.27581]
[1779060347488,43.75,77855.03,1.0,0.66542,0.00018,17.28563]
[1779060348495,43.75,77851.3,1.0,0.66477,0.00018,17.29797]
[1779060350322,43.75,77851.3,1.0,0.66477,0.00018,17.29797]
[1779060350405,43.75,77848.11,1.0,0.66421,0.00018,17.30837]
[1779060350509,43.75,77841.76,1.0,0.6631,0.00018,17.32933]
[1779060355544,43.74,77842.16,1.0,0.6632,0.00018,17.32749]
[1779060358305,43.74,77840.2,1.0,0.66286,0.00018,17.33384]
[1779060358350,43.74,77840.2,1.0,0.66286,0.00018,17.33384]
[1779060358537,43.74,77839.34,1.0,0.66272,0.00018,17.33644]
[1779060358760,43.74,77839.34,1.0,0.66272,0.00018,17.33644]
[1779060358803,43.74,77844.11,1.0,0.66355,0.00018,17.32074]
[1779060361586,43.73,77840.81,1.0,0.66299,0.00018,17.33131]
[1779060363796,43.73,77838.26,1.0,0.66255,0.00018,17.33948]
[1779060364610,43.73,77831.2,1.0,0.66131,0.00018,17.36245]
[1779060365665,43.73,77831.2,1.0,0.66131,0.00018,17.36245]
[1779060366114,43.73,77831.2,1.0,0.66131,0.00018,17.36245]
[1779060366249,43.73,77831.2,1.0,0.66131,0.00018,17.36245]
[1779060366276,43.72,77828.93,1.0,0.66092,0.00018,17.36959]
[1779060367631,43.72,77823.86,1.0,0.66003,0.00018,17.38603]
[1779060372666,43.72,77825.63,1.0,0.66034,0.00018,17.38027]
[1779060377701,43.72,77826.04,1.0,0.66042,0.00018,17.37891]
[1779060379991,43.72,77826.76,1.0,0.66055,0.00018,17.37657]
[1779060380019,43.72,77828.45,1.0,0.66085,0.00018,17.37093]
[1779060380722,43.72,77835.77,1.0,0.66214,0.00018,17.34705]
[1779060383174,43.72,77838.22,1.0,0.66258,0.00018,17.33887]
[1779060383744,43.71,77842.83,1.0,0.6634,0.00018,17.32345]
[1779060384750,43.71,77847.18,1.0,0.66418,0.00018,17.30895]
[1779060387475,43.71,77847.29,1.0,0.66421,0.00018,17.30838]
[1779060388778,43.71,77844.14,1.0,0.66366,0.00018,17.31861]
[1779060393813,43.7,77843.74,1.0,0.66365,0.00018,17.31425]
[1779060398541,43.69,77842.54,1.0,0.66346,0.00018,17.31781]
[1779060399015,43.69,77842.54,1.0,0.66346,0.00018,17.31781]
[1779060399116,43.69,77846.56,1.0,0.66418,0.00018,17.30431]
[1779060399855,43.69,77851.78,1.0,0.6651,0.00018,17.28695]
[1779060402409,43.68,77848.94,1.0,0.66461,0.00018,17.29616]
[1779060403408,43.68,77851.81,1.0,0.66512,0.00018,17.28652]
[1779060406170,43.68,77852.66,1.0,0.66527,0.00018,17.28368]
[1779060408491,43.68,77851.12,1.0,0.66502,0.00018,17.28844]
[1779060410050,43.68,77857.13,1.0,0.66608,0.00018,17.2682]
[1779060413955,43.67,77863.62,1.0,0.66723,0.00018,17.24611]
[1779060418990,43.67,77860.93,1.0,0.66677,0.00018,17.25494]
[1779060422633,43.67,77860.11,1.0,0.66663,0.00018,17.25754]
[1779060423021,43.67,77868.51,1.0,0.66811,0.00018,17.22911]
[1779060424028,43.67,77876.4,1.0,0.66949,0.00017,17.2022]
[1779060425078,43.67,77876.4,1.0,0.66949,0.00017,17.2022]
[1779060425357,43.66,77875.61,1.0,0.66935,0.00017,17.20489]
[1779060431077,43.66,77869.29,1.0,0.66825,0.00018,17.22631]
[1779060432084,43.66,77865.37,1.0,0.66757,0.00018,17.23957]
[1779060437119,43.66,77866.91,1.0,0.66785,0.00018,17.23415]
[1779060438572,43.66,77866.64,1.0,0.6678,0.00018,17.23503]
[1779060439133,43.66,77858.29,1.0,0.66634,0.00018,17.26316]
[1779060440141,43.66,77853.29,1.0,0.66546,0.00018,17.27985]
[1779060445175,43.65,77854.07,1.0,0.66562,0.00018,17.27689]
[1779060449228,43.65,77854.85,1.0,0.66577,0.00018,17.27407]
[1779060454238,43.64,77862.09,1.0,0.66709,0.00018,17.24413]
[1779060455245,43.64,77865.35,1.0,0.66767,0.00018,17.23307]
[1779060456252,43.64,77862.84,1.0,0.66723,0.00018,17.24151]
[1779060461287,43.64,77862.98,1.0,0.66727,0.00018,17.24081]
[1779060466322,43.64,77862.84,1.0,0.66725,0.00018,17.24104]
[1779060470350,43.63,77867.0,1.0,0.66799,0.00018,17.22676]
[1779060472364,43.63,77873.85,1.0,0.6692,0.00018,17.20337]
[1779060477399,43.63,77873.28,1.0,0.6691,0.00018,17.20523]
[1779060482434,43.63,77874.47,1.0,0.66931,0.00018,17.20108]
[1779060485460,43.63,77875.83,1.0,0.66955,0.00017,17.1964]
[1779060486462,43.63,77871.27,1.0,0.66876,0.00018,17.21194]
[1779060486590,43.63,77871.27,1.0,0.66876,0.00018,17.21194]
[1779060487363,43.63,77871.27,1.0,0.66876,0.00018,17.21194]
[1779060487469,43.63,77871.33,1.0,0.66877,0.00018,17.2117]
[1779060488476,43.63,77877.57,1.0,0.66986,0.00017,17.19035]
[1779060489483,43.63,77880.75,1.0,0.67042,0.00017,17.17942]
[1779060492471,43.63,77880.49,1.0,0.67037,0.00017,17.1803]
[1779060492505,43.63,77879.95,1.0,0.67028,0.00017,17.18215]
[1779060493512,43.63,77873.19,1.0,0.6691,0.00018,17.2053]
[1779060494217,43.63,77873.19,1.0,0.6691,0.00018,17.2053]
[1779060494519,43.63,77864.05,1.0,0.6675,0.00018,17.23633]
[1779060495527,43.63,77855.37,1.0,0.66597,0.00018,17.26553]
[1779060498106,43.62,77855.39,1.0,0.66598,0.00018,17.26531]
[1779060501224,43.62,77855.91,1.0,0.66609,0.00018,17.26334]
[1779060501568,43.62,77853.38,1.0,0.66565,0.00018,17.27175]
[1779060506603,43.61,77855.25,1.0,0.66599,0.00018,17.26509]
[1779060511638,43.61,77855.5,1.0,0.66609,0.00018,17.25871]
[1779060513872,43.61,77855.51,1.0,0.6661,0.00018,17.2586]
[1779060514659,43.61,77858.57,1.0,0.66664,0.00018,17.24817]
[1779060516312,43.61,77858.57,1.0,0.66664,0.00018,17.24817]
[1779060516729,43.6,77860.45,1.0,0.66698,0.00018,17.24171]
[1779060517148,43.6,77860.45,1.0,0.66698,0.00018,17.24171]
[1779060517242,43.6,77852.0,1.0,0.6655,0.00018,17.27004]
[1779060518186,43.6,77852.0,1.0,0.6655,0.00018,17.27004]
[1779060518306,43.6,77852.0,1.0,0.6655,0.00018,17.27004]
[1779060518494,43.6,77840.78,1.0,0.66352,0.00018,17.30729]
[1779060519445,43.59,77821.17,1.0,0.66011,0.00018,17.37061]
[1779060519696,43.59,77815.13,1.0,0.65903,0.00018,17.39015]
[1779060520703,43.58,77808.44,1.0,0.65785,0.00018,17.41149]
[1779060522553,43.58,77812.65,1.0,0.65861,0.00018,17.39778]
[1779060523724,43.58,77816.53,1.0,0.6593,0.00018,17.38524]
[1779060527752,43.58,77811.35,1.0,0.65839,0.00018,17.40185]
[1779060529766,43.58,77808.55,1.0,0.65789,0.00018,17.41076]
[1779060533794,43.57,77800.74,1.0,0.65651,0.00018,17.43551]
[1779060538829,43.57,77799.25,1.0,0.65626,0.00018,17.43994]
[1779060541850,43.57,77795.31,1.0,0.65557,0.00018,17.45224]
[1779060544067,43.57,77794.51,1.0,0.65543,0.00018,17.45471]
[1779060544296,43.57,77794.51,1.0,0.65543,0.00018,17.45471]
[1779060544380,43.57,77794.51,1.0,0.65543,0.00018,17.45471]
[1779060549906,43.57,77790.55,1.0,0.65472,0.00018,17.46715]
[1779060552928,43.57,77794.81,1.0,0.65548,0.00018,17.45382]
[1779060553714,43.57,77794.81,1.0,0.65548,0.00018,17.45382]
[1779060553936,43.57,77796.34,1.0,0.65575,0.00018,17.44898]
[1779060554943,43.57,77798.92,1.0,0.65622,0.00018,17.44076]
[1779060559237,43.56,77799.16,1.0,0.65626,0.00018,17.43989]
[1779060559310,43.56,77798.6,1.0,0.65617,0.00018,17.4416]
[1779060560077,43.56,77798.6,1.0,0.65617,0.00018,17.4416]
[1779060560616,43.56,77798.64,1.0,0.65618,0.00018,17.44144]
[1779060560984,43.56,77802.01,1.0,0.65678,0.00018,17.43073]
[1779060566019,43.56,77804.85,1.0,0.65729,0.00018,17.42145]
[1779060571054,43.56,77805.68,1.0,0.65749,0.00018,17.41345]
[1779060576089,43.55,77805.58,1.0,0.65748,0.00018,17.41354]
[1779060578068,43.55,77805.68,1.0,0.6575,0.00018,17.41318]
[1779060578235,43.55,77801.49,1.0,0.65676,0.00018,17.42652]
[1779060579111,43.55,77792.13,1.0,0.65508,0.00018,17.45624]
[1779060580670,43.55,77790.97,1.0,0.65487,0.00018,17.45994]
[1779060581556,43.55,77796.53,1.0,0.65586,0.00018,17.44243]
[1779060582132,43.55,77803.26,1.0,0.65706,0.00018,17.4211]
[1779060587168,43.56,77801.33,1.0,0.6567,0.00018,17.42762]
[1779060591196,43.56,77805.13,1.0,0.65738,0.00018,17.41549]
[1779060592479,43.56,77801.97,1.0,0.65682,0.00018,17.42553]
[1779060596231,43.56,77799.41,1.0,0.65637,0.00018,17.43346]
[1779060600599,43.55,77798.97,1.0,0.6563,0.00018,17.4347]
[1779060600664,43.55,77798.52,1.0,0.65622,0.00018,17.43607]
[1779060601266,43.55,77794.49,1.0,0.6555,0.00018,17.4489]
[1779060602273,43.55,77786.99,1.0,0.65416,0.00018,17.47255]
[1779060603274,43.55,77786.99,1.0,0.65416,0.00018,17.47255]
[1779060605495,43.56,77784.23,1.0,0.65366,0.00018,17.48127]
[1779060605958,43.56,77783.3,1.0,0.65349,0.00018,17.48421]
[1779060606261,43.56,77783.3,1.0,0.65349,0.00018,17.48421]
[1779060606479,43.56,77773.32,1.0,0.6517,0.00018,17.51522]
[1779060607310,43.56,77762.56,1.0,0.64977,0.00018,17.54822]
[1779060608470,43.56,77751.87,1.0,0.64785,0.00018,17.58058]
[1779060609546,43.56,77751.87,1.0,0.64785,0.00018,17.58058]
[1779060609615,43.56,77751.87,1.0,0.64785,0.00018,17.58058]
[1779060609673,43.56,77746.86,1.0,0.64695,0.00018,17.59557]
[1779060609799,43.56,77746.86,1.0,0.64695,0.00018,17.59557]
[1779060609934,43.56,77746.86,1.0,0.64695,0.00018,17.59557]
[1779060610308,43.56,77746.86,1.0,0.64695,0.00018,17.59557]
[1779060610628,43.56,77738.46,1.0,0.64544,0.00018,17.62053]
[1779060611029,43.56,77738.46,1.0,0.64544,0.00018,17.62053]
[1779060611596,43.56,77738.46,1.0,0.64544,0.00018,17.62053]
[1779060611338,43.56,77730.01,1.0,0.64392,0.00018,17.64536]
[1779060612345,43.55,77727.84,1.0,0.64353,0.00018,17.65163]
[1779060612981,43.55,77727.84,1.0,0.64353,0.00018,17.65163]
[1779060613054,43.55,77727.84,1.0,0.64353,0.00018,17.65163]
[1779060613352,43.55,77726.73,1.0,0.64333,0.00018,17.65479]
[1779060614067,43.55,77726.73,1.0,0.64333,0.00018,17.65479]
[1779060614555,43.55,77723.6,1.0,0.64277,0.00018,17.66383]
[1779060615367,43.55,77719.66,1.0,0.64206,0.00018,17.67517]
[1779060617098,43.55,77718.65,1.0,0.64188,0.00018,17.67799]
[1779060617202,43.55,77718.65,1.0,0.64188,0.00018,17.67799]
[1779060617380,43.54,77721.43,1.0,0.64239,0.00018,17.66985]
[1779060618387,43.54,77728.52,1.0,0.64368,0.00018,17.6491]
[1779060619209,43.54,77728.52,1.0,0.64368,0.00018,17.6491]
[1779060619395,43.54,77733.34,1.0,0.64456,0.00018,17.63488]
[1779060620401,43.54,77744.24,1.0,0.64653,0.00018,17.60251]
[1779060620810,43.54,77744.24,1.0,0.64653,0.00018,17.60251]
[1779060621098,43.54,77744.24,1.0,0.64653,0.00018,17.60251]
[1779060621458,43.54,77750.85,1.0,0.64772,0.00018,17.58267]
[1779060622415,43.54,77754.12,1.0,0.64831,0.00018,17.57279]
[1779060624563,43.54,77754.15,1.0,0.64832,0.00018,17.57268]
[1779060624618,43.54,77754.18,1.0,0.64832,0.00018,17.57256]
[1779060624846,43.54,77754.18,1.0,0.64832,0.00018,17.57256]
[1779060625436,43.54,77754.15,1.0,0.64832,0.00018,17.57263]
[1779060627709,43.54,77753.97,1.0,0.64829,0.00018,17.57316]
[1779060628457,43.54,77756.7,1.0,0.64878,0.00018,17.56486]
[1779060629481,43.54,77756.7,1.0,0.64878,0.00018,17.56486]
[1779060629533,43.54,77756.67,1.0,0.64878,0.00018,17.56493]
[1779060634528,43.54,77756.04,1.0,0.6487,0.00018,17.56165]
[1779060634597,43.53,77756.51,1.0,0.64879,0.00018,17.56021]
[1779060636513,43.53,77760.26,1.0,0.64946,0.00018,17.54879]
[1779060641165,43.53,77761.47,1.0,0.64968,0.00018,17.54507]
[1779060641548,43.53,77755.74,1.0,0.64865,0.00018,17.56246]
[1779060643562,43.53,77749.78,1.0,0.64758,0.00018,17.58039]
[1779060644569,43.53,77742.92,1.0,0.64635,0.00018,17.60088]
[1779060645070,43.53,77742.92,1.0,0.64635,0.00018,17.60088]
[1779060645576,43.53,77735.65,1.0,0.64504,0.00018,17.6224]
[1779060646065,43.53,77735.65,1.0,0.64504,0.00018,17.6224]
[1779060646089,43.53,77735.65,1.0,0.64504,0.00018,17.6224]
[1779060651618,43.52,77734.37,1.0,0.64483,0.00018,17.6258]
[1779060652165,43.52,77734.37,1.0,0.64483,0.00018,17.6258]
[1779060652625,43.52,77729.25,1.0,0.64391,0.00018,17.6408]
[1779060654639,43.52,77723.19,1.0,0.64282,0.00018,17.65838]
[1779060654968,43.52,77723.19,1.0,0.64282,0.00018,17.65838]
[1779060655646,43.52,77718.0,1.0,0.64188,0.00018,17.67346]
[1779060658667,43.52,77714.83,1.0,0.6413,0.00018,17.68266]
[1779060660413,43.52,77714.72,1.0,0.64128,0.00018,17.68298]
[1779060661400,43.52,77716.83,1.0,0.64166,0.00018,17.67691]
[1779060663380,43.52,77719.4,1.0,0.64212,0.00018,17.66951]
[1779060663409,43.52,77719.4,1.0,0.64212,0.00018,17.66951]
[1779060663702,43.52,77724.66,1.0,0.64307,0.00018,17.65425]
[1779060665718,43.52,77727.88,1.0,0.64365,0.00018,17.64491]
[1779060668740,43.52,77734.78,1.0,0.64491,0.00018,17.62453]
[1779060668834,43.52,77734.78,1.0,0.64491,0.00018,17.62453]
[1779060669747,43.52,77736.85,1.0,0.64528,0.00018,17.61835]
[1779060670788,43.52,77743.09,1.0,0.64641,0.00018,17.59975]
[1779060672255,43.52,77743.09,1.0,0.64641,0.00018,17.59975]
[1779060672325,43.52,77744.17,1.0,0.64661,0.00018,17.59649]
[1779060674824,43.52,77751.74,1.0,0.64798,0.00018,17.57367]
[1779060675831,43.52,77755.5,1.0,0.64866,0.00018,17.56229]
[1779060677943,43.52,77755.74,1.0,0.6487,0.00018,17.56155]
[1779060678503,43.52,77756.72,1.0,0.64888,0.00018,17.55856]
[1779060678852,43.52,77752.96,1.0,0.6482,0.00018,17.56994]
[1779060683887,43.51,77752.08,1.0,0.64805,0.00018,17.57249]
[1779060686908,43.51,77747.59,1.0,0.64725,0.00018,17.58594]
[1779060692654,43.51,77749.72,1.0,0.64764,0.00018,17.57945]
[1779060692739,43.51,77751.78,1.0,0.64804,0.00018,17.56809]
[1779060693261,43.51,77751.78,1.0,0.64804,0.00018,17.56809]
[1779060693327,43.51,77753.46,1.0,0.64835,0.00018,17.563]
[1779060697074,43.51,77752.33,1.0,0.64814,0.00018,17.56639]
[1779060697155,43.51,77753.03,1.0,0.64827,0.00018,17.56425]
[1779060697985,43.51,77757.96,1.0,0.64916,0.00018,17.5493]
[1779060699540,43.51,77761.02,1.0,0.64971,0.00018,17.53999]
[1779060699999,43.51,77765.15,1.0,0.65045,0.00018,17.52736]
[1779060701006,43.51,77768.12,1.0,0.65099,0.00018,17.51826]
[1779060705034,43.51,77775.09,1.0,0.65223,0.00018,17.49683]
[1779060710069,43.51,77778.75,1.0,0.65288,0.00018,17.48567]
[1779060715104,43.52,77778.66,1.0,0.65285,0.00018,17.48618]
[1779060717118,43.52,77775.67,1.0,0.65231,0.00018,17.49555]
[1779060718125,43.52,77769.61,1.0,0.65122,0.00018,17.51431]
[1779060719289,43.52,77769.61,1.0,0.65122,0.00018,17.51431]
[1779060719364,43.52,77768.9,1.0,0.65109,0.00018,17.51656]
[1779060720139,43.52,77765.83,1.0,0.65054,0.00018,17.52598]
[1779060721146,43.52,77755.6,1.0,0.6487,0.00018,17.55717]
[1779060722557,43.52,77755.6,1.0,0.6487,0.00018,17.55717]
[1779060722595,43.52,77746.87,1.0,0.64712,0.00018,17.58347]
[1779060723160,43.52,77742.58,1.0,0.64635,0.00018,17.59629]
[1779060724511,43.52,77742.43,1.0,0.64633,0.00018,17.59666]
[1779060727114,43.52,77743.66,1.0,0.64655,0.00018,17.59295]
[1779060727245,43.52,77743.66,1.0,0.64655,0.00018,17.59295]
[1779060727333,43.52,77748.78,1.0,0.64748,0.00018,17.57753]
[1779060728198,43.52,77756.67,1.0,0.6489,0.00018,17.55372]
[1779060729362,43.52,77756.67,1.0,0.6489,0.00018,17.55372]
[1779060729593,43.52,77756.67,1.0,0.6489,0.00018,17.55372]
[1779060729689,43.52,77756.41,1.0,0.64886,0.00018,17.55446]
[1779060730063,43.52,77756.41,1.0,0.64886,0.00018,17.55446]
[1779060730215,43.52,77756.19,1.0,0.64882,0.00018,17.55513]
[1779060731219,43.52,77760.45,1.0,0.64958,0.00018,17.54217]
[1779060732226,43.52,77768.78,1.0,0.65108,0.00018,17.51666]
[1779060733233,43.52,77775.91,1.0,0.65236,0.00018,17.49464]
[1779060735250,43.52,77776.52,1.0,0.65247,0.00018,17.4928]
[1779060737498,43.52,77778.8,1.0,0.65287,0.00018,17.48575]
[1779060737669,43.52,77778.8,1.0,0.65287,0.00018,17.48575]
[1779060738271,43.52,77784.56,1.0,0.6539,0.00018,17.46785]
[1779060739133,43.52,77784.56,1.0,0.6539,0.00018,17.46785]
[1779060739278,43.52,77790.01,1.0,0.65487,0.00018,17.45078]
[1779060741292,43.52,77793.72,1.0,0.65554,0.00018,17.43901]
[1779060742299,43.52,77797.32,1.0,0.65619,0.00018,17.42756]
[1779060744313,43.52,77800.57,1.0,0.65677,0.00018,17.41714]
[1779060748341,43.52,77797.7,1.0,0.65626,0.00018,17.42613]
[1779060752369,43.52,77802.98,1.0,0.65724,0.00018,17.40426]
[1779060755390,43.52,77806.45,1.0,0.65786,0.00018,17.39306]
[1779060759418,43.51,77810.98,1.0,0.65867,0.00018,17.37842]
[1779060761432,43.51,77815.37,1.0,0.65945,0.00018,17.36421]
[1779060763447,43.51,77812.27,1.0,0.6589,0.00018,17.37423]
[1779060764453,43.51,77808.83,1.0,0.65829,0.00018,17.38531]
[1779060769618,43.51,77806.84,1.0,0.65794,0.00018,17.3916]
[1779060776537,43.51,77808.21,1.0,0.6582,0.00018,17.38698]
[1779060778551,43.51,77810.96,1.0,0.65869,0.00018,17.37807]
[1779060779558,43.51,77813.94,1.0,0.65922,0.00018,17.36842]
[1779060780297,43.51,77813.94,1.0,0.65922,0.00018,17.36842]
[1779060780565,43.51,77817.19,1.0,0.6598,0.00018,17.35788]
[1779060782198,43.51,77818.88,1.0,0.6601,0.00018,17.35238]
[1779060782579,43.51,77819.97,1.0,0.66029,0.00018,17.34883]
[1779060783846,43.51,77819.97,1.0,0.66029,0.00018,17.34883]
[1779060784593,43.51,77821.33,1.0,0.66054,0.00018,17.3444]
[1779060786607,43.51,77830.37,1.0,0.66214,0.00018,17.31479]
[1779060787614,43.51,77834.09,1.0,0.6628,0.00018,17.30256]
[1779060792649,43.51,77833.26,1.0,0.66265,0.00018,17.30522]
[1779060797601,43.5,77832.99,1.0,0.66263,0.00018,17.30571]
[1779060797696,43.5,77828.81,1.0,0.66189,0.00018,17.31938]
[1779060798695,43.5,77825.17,1.0,0.66124,0.00018,17.33136]
[1779060799700,43.5,77816.95,1.0,0.65978,0.00018,17.3582]
[1779060803728,43.5,77813.86,1.0,0.65923,0.00018,17.36825]
[1779060804735,43.5,77810.63,1.0,0.65865,0.00018,17.37869]
[1779060805742,43.5,77813.56,1.0,0.65918,0.00018,17.36921]
[1779060806749,43.5,77817.44,1.0,0.65987,0.00018,17.35663]
[1779060810130,43.5,77819.31,1.0,0.6602,0.00018,17.35057]
[1779060810777,43.5,77820.41,1.0,0.66039,0.00018,17.347]
[1779060811784,43.5,77823.82,1.0,0.66103,0.00018,17.33071]
[1779060815530,43.5,77824.86,1.0,0.66122,0.00018,17.32738]
[1779060815812,43.5,77824.73,1.0,0.66119,0.00018,17.32783]
[1779060817826,43.5,77820.65,1.0,0.66046,0.00018,17.34121]
[1779060822862,43.5,77820.65,1.0,0.66046,0.00018,17.34127]
[1779060825793,43.5,77820.96,1.0,0.66051,0.00018,17.34028]
[1779060825882,43.51,77822.45,1.0,0.66078,0.00018,17.33543]
[1779060826889,43.51,77825.97,1.0,0.6614,0.00018,17.32393]
[1779060831925,43.51,77826.69,1.0,0.66152,0.00018,17.32171]
[1779060836962,43.51,77831.74,1.0,0.66241,0.00018,17.30526]
[1779060837970,43.51,77834.29,1.0,0.66287,0.00018,17.29676]
[1779060842764,43.5,77836.14,1.0,0.66321,0.00018,17.29036]
[1779060842777,43.5,77835.49,1.0,0.6631,0.00018,17.29233]
[1779060843004,43.5,77831.46,1.0,0.66239,0.00018,17.30564]
[1779060844012,43.5,77826.29,1.0,0.66147,0.00018,17.32264]
[1779060847033,43.5,77823.19,1.0,0.66092,0.00018,17.33277]
[1779060849297,43.5,77823.03,1.0,0.66089,0.00018,17.33332]
[1779060849359,43.5,77823.05,1.0,0.66089,0.00018,17.33328]
[1779060851061,43.5,77832.16,1.0,0.66251,0.00018,17.30342]
[1779060856099,43.51,77834.09,1.0,0.66284,0.00018,17.29732]
[1779060861135,43.51,77834.38,1.0,0.66288,0.00018,17.29664]
[1779060866169,43.51,77833.3,1.0,0.66268,0.00018,17.30026]
[1779060871204,43.51,77832.28,1.0,0.66255,0.00018,17.29814]
[1779060873458,43.51,77833.65,1.0,0.6628,0.00018,17.29356]
[1779060874000,43.51,77833.65,1.0,0.6628,0.00018,17.29356]
[1779060874071,43.5,77835.35,1.0,0.66311,0.00018,17.28775]
[1779060875020,43.5,77835.35,1.0,0.66311,0.00018,17.28775]
[1779060874225,43.5,77844.49,1.0,0.66473,0.00018,17.25735]
[1779060875073,43.5,77844.49,1.0,0.66473,0.00018,17.25735]
[1779060875309,43.5,77844.49,1.0,0.66473,0.00018,17.25735]
[1779060875432,43.5,77844.49,1.0,0.66473,0.00018,17.25735]
[1779060875460,43.5,77844.49,1.0,0.66473,0.00018,17.25735]
[1779060875475,43.5,77849.99,1.0,0.66571,0.00018,17.23879]
[1779060877649,43.5,77851.06,1.0,0.6659,0.00018,17.23514]
[1779060877658,43.5,77851.06,1.0,0.6659,0.00018,17.23514]
[1779060877740,43.5,77851.23,1.0,0.66593,0.00018,17.23453]
[1779060879261,43.5,77846.97,1.0,0.66518,0.00018,17.24879]
[1779060882889,43.5,77846.16,1.0,0.66504,0.00018,17.2514]
[1779060883582,43.5,77844.61,1.0,0.66477,0.00018,17.25648]
[1779060889335,43.49,77841.84,1.0,0.6643,0.00018,17.2654]
[1779060894370,43.49,77841.01,1.0,0.66417,0.00018,17.26787]
[1779060898398,43.48,77845.48,1.0,0.66497,0.00018,17.25269]
[1779060900187,43.48,77844.74,1.0,0.66484,0.00018,17.25506]
[1779060900590,43.48,77844.74,1.0,0.66484,0.00018,17.25506]
[1779060900676,43.48,77842.24,1.0,0.6644,0.00018,17.26336]
[1779060901190,43.48,77842.24,1.0,0.6644,0.00018,17.26336]
[1779060901892,43.48,77831.69,1.0,0.66254,0.00018,17.29833]
[1779060902426,43.48,77818.38,1.0,0.66017,0.00018,17.34197]
[1779060903433,43.48,77817.45,1.0,0.66001,0.00018,17.34495]
[1779060907461,43.48,77814.79,1.0,0.65953,0.00018,17.35369]
[1779060908468,43.48,77811.47,1.0,0.65894,0.00018,17.36446]
[1779060909475,43.48,77807.9,1.0,0.6583,0.00018,17.37599]
[1779060912025,43.48,77805.83,1.0,0.65793,0.00018,17.38265]
[1779060912067,43.48,77804.47,1.0,0.65769,0.00018,17.38701]
[1779060912668,43.48,77804.47,1.0,0.65769,0.00018,17.38701]
[1779060912781,43.48,77816.24,1.0,0.65979,0.00018,17.349]
[1779060913509,43.48,77823.29,1.0,0.66104,0.00018,17.32603]
[1779060914517,43.48,77816.72,1.0,0.65987,0.00018,17.3475]
[1779060915523,43.48,77813.92,1.0,0.65937,0.00018,17.35661]
[1779060917897,43.48,77809.46,1.0,0.65857,0.00018,17.37105]
[1779060918239,43.48,77809.46,1.0,0.65857,0.00018,17.37105]
[1779060918544,43.48,77801.04,1.0,0.65707,0.00018,17.39808]
[1779060919551,43.48,77797.41,1.0,0.65642,0.00018,17.40964]
[1779060920980,43.48,77797.41,1.0,0.65642,0.00018,17.40964]
[1779060920558,43.48,77794.31,1.0,0.65587,0.00018,17.41946]
[1779060921565,43.48,77797.64,1.0,0.65647,0.00018,17.40884]
[1779060922579,43.48,77801.0,1.0,0.65707,0.00018,17.39809]
[1779060927607,43.48,77801.94,1.0,0.65724,0.00018,17.39497]
[1779060932642,43.48,77802.57,1.0,0.6574,0.00018,17.38769]
[1779060937677,43.48,77802.61,1.0,0.65741,0.00018,17.38747]
[1779060940698,43.48,77798.74,1.0,0.65672,0.00018,17.39978]
[1779060941513,43.48,77798.74,1.0,0.65672,0.00018,17.39978]
[1779060941706,43.47,77797.21,1.0,0.65645,0.00018,17.40462]
[1779060945733,43.47,77793.55,1.0,0.6558,0.00018,17.41611]
[1779060946360,43.47,77793.55,1.0,0.6558,0.00018,17.41611]
[1779060946416,43.47,77793.55,1.0,0.6558,0.00018,17.41611]
[1779060946740,43.47,77782.19,1.0,0.65377,0.00018,17.45188]
[1779060948087,43.47,77775.1,1.0,0.65249,0.00018,17.47406]
[1779060949761,43.47,77772.02,1.0,0.65193,0.00018,17.4837]
[1779060951884,43.47,77772.24,1.0,0.65197,0.00018,17.48305]
[1779060952595,43.48,77772.16,1.0,0.65195,0.00018,17.48334]
[1779060952782,43.48,77766.45,1.0,0.65093,0.00018,17.501]
[1779060954798,43.48,77760.11,1.0,0.64978,0.00018,17.52048]
[1779060956812,43.48,77757.43,1.0,0.6493,0.00018,17.52867]
[1779060960840,43.48,77753.84,1.0,0.64865,0.00018,17.5396]
[1779060961402,43.48,77753.84,1.0,0.64865,0.00018,17.5396]
[1779060961847,43.48,77753.63,1.0,0.64861,0.00018,17.54024]
[1779060962879,43.48,77759.92,1.0,0.64974,0.00018,17.52111]
[1779060963866,43.48,77766.58,1.0,0.65094,0.00018,17.50072]
[1779060965881,43.48,77770.21,1.0,0.65159,0.00018,17.4896]
[1779060967895,43.48,77764.57,1.0,0.65057,0.00018,17.50704]
[1779060970200,43.48,77763.34,1.0,0.65035,0.00018,17.51087]
[1779060970916,43.48,77762.08,1.0,0.65012,0.00018,17.51476]
[1779060971923,43.48,77756.88,1.0,0.64918,0.00018,17.53065]
[1779060972930,43.48,77753.23,1.0,0.64852,0.00018,17.54173]
[1779060975951,43.48,77749.73,1.0,0.64789,0.00018,17.55231]
[1779060980986,43.48,77747.56,1.0,0.6475,0.00018,17.55882]
[1779060986022,43.48,77746.9,1.0,0.64738,0.00018,17.56077]
[1779060991057,43.48,77747.15,1.0,0.64746,0.00018,17.55486]
[1779060996092,43.48,77747.33,1.0,0.6475,0.00018,17.55427]
[1779060999113,43.48,77740.42,1.0,0.64625,0.00018,17.57493]
[1779061000120,43.48,77737.57,1.0,0.64574,0.00018,17.58338]
[1779061004148,43.48,77734.2,1.0,0.64513,0.00018,17.59325]
[1779061004565,43.48,77734.2,1.0,0.64513,0.00018,17.59325]
[1779061005218,43.48,77732.53,1.0,0.64483,0.00018,17.59814]
[1779061005779,43.48,77732.53,1.0,0.64483,0.00018,17.59814]
[1779061006162,43.48,77728.09,1.0,0.64403,0.00018,17.61118]
[1779061006543,43.48,77728.09,1.0,0.64403,0.00018,17.61118]
[1779061007169,43.47,77724.27,1.0,0.64334,0.00018,17.62233]
[1779061008176,43.47,77720.44,1.0,0.64265,0.00018,17.63346]
[1779061011783,43.47,77722.06,1.0,0.64295,0.00018,17.62864]
[1779061011798,43.47,77722.06,1.0,0.64295,0.00018,17.62864]
[1779061012488,43.47,77722.7,1.0,0.64307,0.00018,17.62665]
[1779061012501,43.47,77724.3,1.0,0.64336,0.00018,17.62197]
[1779061013212,43.47,77731.61,1.0,0.64469,0.00018,17.60043]
[1779061014219,43.47,77736.74,1.0,0.64562,0.00018,17.58519]
[1779061016826,43.47,77736.68,1.0,0.64562,0.00018,17.58533]
[1779061017169,43.47,77736.68,1.0,0.64562,0.00018,17.58533]
[1779061016828,43.46,77737.03,1.0,0.64568,0.00018,17.58422]
[1779061017240,43.46,77737.17,1.0,0.64571,0.00018,17.58381]
[1779061018247,43.46,77741.46,1.0,0.64649,0.00018,17.57099]
[1779061020805,43.46,77745.12,1.0,0.64715,0.00018,17.55995]
[1779061021275,43.46,77745.12,1.0,0.64715,0.00018,17.55995]
[1779061021320,43.46,77752.61,1.0,0.64851,0.00018,17.53737]
[1779061022997,43.46,77757.88,1.0,0.64946,0.00018,17.52135]
[1779061024289,43.46,77760.85,1.0,0.64999,0.00018,17.51229]
[1779061025297,43.46,77767.58,1.0,0.6512,0.00018,17.49164]
[1779061026279,43.46,77767.58,1.0,0.6512,0.00018,17.49164]
[1779061026929,43.46,77775.91,1.0,0.6527,0.00018,17.46592]
[1779061027194,43.46,77775.91,1.0,0.6527,0.00018,17.46592]
[1779061028175,43.46,77775.91,1.0,0.6527,0.00018,17.46592]
[1779061027311,43.46,77779.78,1.0,0.65339,0.00018,17.45385]
[1779061028499,43.46,77779.78,1.0,0.65339,0.00018,17.45385]
[1779061028666,43.46,77779.78,1.0,0.65339,0.00018,17.45385]
[1779061028925,43.46,77779.78,1.0,0.65339,0.00018,17.45385]
[1779061028953,43.46,77781.43,1.0,0.65369,0.00018,17.44869]
[1779061029856,43.46,77788.25,1.0,0.65492,0.00018,17.4272]
[1779061030243,43.46,77788.25,1.0,0.65492,0.00018,17.4272]
[1779061031122,43.46,77788.25,1.0,0.65492,0.00018,17.4272]
[1779061030333,43.46,77792.56,1.0,0.65569,0.00018,17.41357]
[1779061032086,43.46,77792.56,1.0,0.65569,0.00018,17.41357]
[1779061032128,43.46,77792.56,1.0,0.65569,0.00018,17.41357]
[1779061032187,43.46,77787.02,1.0,0.6547,0.00018,17.43099]
[1779061034361,43.46,77789.76,1.0,0.6552,0.00018,17.42225]
[1779061035284,43.46,77789.76,1.0,0.6552,0.00018,17.42225]
[1779061035522,43.46,77789.76,1.0,0.6552,0.00018,17.42225]
[1779061042026,43.46,77791.64,1.0,0.65555,0.00018,17.41606]
[1779061042070,43.46,77791.64,1.0,0.65555,0.00018,17.41598]
[1779061042239,43.46,77791.64,1.0,0.65555,0.00018,17.41598]
[1779061042417,43.46,77790.91,1.0,0.65542,0.00018,17.41829]
[1779061043816,43.46,77790.91,1.0,0.65542,0.00018,17.41829]
[1779061043823,43.45,77790.33,1.0,0.65532,0.00018,17.42006]
[1779061048637,43.45,77789.62,1.0,0.6552,0.00018,17.42219]
[1779061048642,43.45,77789.63,1.0,0.6552,0.00018,17.42209]
[1779061049467,43.45,77792.81,1.0,0.65577,0.00018,17.41201]
[1779061051481,43.45,77797.27,1.0,0.65661,0.00018,17.3926]
[1779061056516,43.45,77797.19,1.0,0.6566,0.00018,17.39278]
[1779061061551,43.45,77797.22,1.0,0.65661,0.00018,17.3926]
[1779061066586,43.45,77797.56,1.0,0.65668,0.00018,17.39143]
[1779061071622,43.44,77797.58,1.0,0.65668,0.00018,17.39126]
[1779061073636,43.44,77793.95,1.0,0.65604,0.00018,17.40279]
[1779061076657,43.44,77798.21,1.0,0.6568,0.00018,17.38914]
[1779061081694,43.44,77798.45,1.0,0.65685,0.00018,17.3883]
[1779061084959,43.44,77798.39,1.0,0.65684,0.00018,17.38847]
[1779061085149,43.44,77797.99,1.0,0.65677,0.00018,17.38972]
[1779061085722,43.44,77794.59,1.0,0.65616,0.00018,17.40054]
[1779061088548,43.44,77792.85,1.0,0.65585,0.00018,17.40602]
[1779061088744,43.44,77786.9,1.0,0.65479,0.00018,17.42482]
[1779061090179,43.44,77778.64,1.0,0.6533,0.00018,17.45085]
[1779061091353,43.44,77777.43,1.0,0.65308,0.00018,17.4547]
[1779061091932,43.44,77777.43,1.0,0.65308,0.00018,17.4547]
[1779061092033,43.44,77773.91,1.0,0.65244,0.00018,17.46572]
[1779061092772,43.44,77765.53,1.0,0.65093,0.00018,17.49171]
[1779061093779,43.44,77750.19,1.0,0.64816,0.00018,17.53855]
[1779061094786,43.44,77742.93,1.0,0.64685,0.00018,17.5604]
[1779061095793,43.44,77738.83,1.0,0.6461,0.00018,17.57265]
[1779061096800,43.44,77741.57,1.0,0.6466,0.00018,17.56444]
[1779061097807,43.44,77745.42,1.0,0.6473,0.00018,17.55287]
[1779061100829,43.44,77740.11,1.0,0.64634,0.00018,17.56874]
[1779061102928,43.44,77737.81,1.0,0.64593,0.00018,17.57558]
[1779061103099,43.44,77737.81,1.0,0.64593,0.00018,17.57558]
[1779061103309,43.44,77736.65,1.0,0.64572,0.00018,17.57901]
[1779061103434,43.44,77736.65,1.0,0.64572,0.00018,17.57901]
[1779061104857,43.44,77743.17,1.0,0.6469,0.00018,17.55947]
[1779061106110,43.44,77751.8,1.0,0.64846,0.00018,17.53344]
[1779061106310,43.44,77751.8,1.0,0.64846,0.00018,17.53344]
[1779061109892,43.44,77756.5,1.0,0.64931,0.00018,17.51917]
[1779061114927,43.44,77756.88,1.0,0.64941,0.00018,17.51297]
[1779061119963,43.44,77757.21,1.0,0.64946,0.00018,17.51208]
[1779061127255,43.45,77756.27,1.0,0.64929,0.00018,17.51506]
[1779061137082,43.45,77758.15,1.0,0.6496,0.00018,17.50972]
[1779061140104,43.45,77753.64,1.0,0.64879,0.00018,17.52354]
[1779061141110,43.45,77748.49,1.0,0.64785,0.00018,17.53914]
[1779061145138,43.45,77744.42,1.0,0.64712,0.00018,17.55139]
[1779061147256,43.45,77741.96,1.0,0.64667,0.00018,17.55876]
[1779061147264,43.45,77740.98,1.0,0.6465,0.00018,17.56168]
[1779061148159,43.45,77734.06,1.0,0.64524,0.00018,17.58226]
[1779061151180,43.45,77729.17,1.0,0.64436,0.00018,17.59661]
[1779061156216,43.45,77728.32,1.0,0.64422,0.00018,17.59891]
[1779061160244,43.45,77725.26,1.0,0.64367,0.00018,17.60774]
[1779061160563,43.45,77725.26,1.0,0.64367,0.00018,17.60774]
[1779061160707,43.45,77725.26,1.0,0.64367,0.00018,17.60774]
[1779061161043,43.45,77725.26,1.0,0.64367,0.00018,17.60774]
[1779061161251,43.44,77719.22,1.0,0.64258,0.00018,17.62535]
[1779061162262,43.44,77712.38,1.0,0.64133,0.00018,17.64517]
[1779061163265,43.44,77704.38,1.0,0.63987,0.00018,17.66818]
[1779061163953,43.44,77704.38,1.0,0.63987,0.00018,17.66818]
[1779061163969,43.44,77704.38,1.0,0.63987,0.00018,17.66818]
[1779061164272,43.45,77700.61,1.0,0.63918,0.00018,17.67894]
[1779061165280,43.45,77694.32,1.0,0.63803,0.00018,17.69676]
[1779061166286,43.45,77691.27,1.0,0.63748,0.00018,17.70535]
[1779061168310,43.45,77696.22,1.0,0.63838,0.00018,17.6914]
[1779061169019,43.45,77696.22,1.0,0.63838,0.00018,17.6914]
[1779061169317,43.45,77698.01,1.0,0.63871,0.00018,17.68634]
[1779061173345,43.45,77701.16,1.0,0.63931,0.00018,17.67237]
[1779061177454,43.45,77699.69,1.0,0.63904,0.00018,17.67659]
[1779061177544,43.45,77699.43,1.0,0.63899,0.00018,17.67734]
[1779061179387,43.45,77696.68,1.0,0.63849,0.00018,17.68515]
[1779061181413,43.45,77695.29,1.0,0.63823,0.00018,17.68909]
[1779061181485,43.45,77695.38,1.0,0.63825,0.00018,17.68884]
[1779061183415,43.45,77698.49,1.0,0.63882,0.00018,17.68005]
[1779061186436,43.45,77703.18,1.0,0.63967,0.00018,17.66675]
[1779061191471,43.45,77701.62,1.0,0.63938,0.00018,17.67129]
[1779061197352,43.45,77701.52,1.0,0.63936,0.00018,17.67164]
[1779061197514,43.45,77700.46,1.0,0.63916,0.00018,17.67468]
[1779061199137,43.45,77700.46,1.0,0.63916,0.00018,17.67468]
[1779061199141,43.45,77699.06,1.0,0.63891,0.00018,17.67868]
[1779061201032,43.45,77697.31,1.0,0.63859,0.00018,17.68364]
[1779061201082,43.45,77698.77,1.0,0.63885,0.00018,17.67951]
[1779061201457,43.45,77698.77,1.0,0.63885,0.00018,17.67951]
[1779061201542,43.45,77699.08,1.0,0.63891,0.00018,17.67864]
[1779061206577,43.46,77699.7,1.0,0.63902,0.00018,17.67692]
[1779061211625,43.46,77699.64,1.0,0.63901,0.00018,17.67712]
[1779061211923,43.46,77699.64,1.0,0.63901,0.00018,17.67712]
[1779061217768,43.46,77699.41,1.0,0.63896,0.00018,17.67782]
[1779061217919,43.46,77699.41,1.0,0.63896,0.00018,17.67782]
[1779061217922,43.46,77699.41,1.0,0.63896,0.00018,17.67782]
[1779061217978,43.46,77698.85,1.0,0.63886,0.00018,17.67941]
[1779061218917,43.46,77698.85,1.0,0.63886,0.00018,17.67941]
[1779061219335,43.46,77693.54,1.0,0.63789,0.00018,17.69442]
[1779061221300,43.46,77692.57,1.0,0.63771,0.00018,17.69714]
[1779061221406,43.46,77693.77,1.0,0.63793,0.00018,17.69376]
[1779061221862,43.46,77693.77,1.0,0.63793,0.00018,17.69376]
[1779061221940,43.46,77693.77,1.0,0.63793,0.00018,17.69376]
[1779061222318,43.46,77693.77,1.0,0.63793,0.00018,17.69376]
[1779061222367,43.46,77672.99,1.0,0.63413,0.00018,17.75147]
[1779061222431,43.46,77672.99,1.0,0.63413,0.00018,17.75147]
[1779061222641,43.46,77672.99,1.0,0.63413,0.00018,17.75147]
[1779061222859,43.46,77672.99,1.0,0.63413,0.00018,17.75147]
[1779061222883,43.46,77658.86,1.0,0.63153,0.00018,17.7898]
[1779061223690,43.46,77658.86,1.0,0.63153,0.00018,17.7898]
[1779061224093,43.46,77658.86,1.0,0.63153,0.00018,17.7898]
[1779061224191,43.46,77646.33,1.0,0.62922,0.00018,17.82322]
[1779061224666,43.46,77646.33,1.0,0.62922,0.00018,17.82322]
[1779061225316,43.46,77646.33,1.0,0.62922,0.00018,17.82322]
[1779061225355,43.46,77639.62,1.0,0.62799,0.00018,17.84083]
[1779061225588,43.46,77639.62,1.0,0.62799,0.00018,17.84083]
[1779061225877,43.46,77629.94,1.0,0.6262,0.00018,17.86594]
[1779061226534,43.46,77629.94,1.0,0.6262,0.00018,17.86594]
[1779061227070,43.46,77629.94,1.0,0.6262,0.00018,17.86594]
[1779061227316,43.46,77602.01,1.0,0.62102,0.00019,17.93634]
[1779061227666,43.46,77602.01,1.0,0.62102,0.00019,17.93634]
[1779061227677,43.46,77602.01,1.0,0.62102,0.00019,17.93634]
[1779061227751,43.46,77602.01,1.0,0.62102,0.00019,17.93634]
[1779061228292,43.46,77498.08,1.0,0.60157,0.00019,18.17132]
[1779061228639,43.46,77498.08,1.0,0.60157,0.00019,18.17132]
[1779061228818,43.46,77498.08,1.0,0.60157,0.00019,18.17132]
[1779061228838,43.46,77498.08,1.0,0.60157,0.00019,18.17132]
[1779061229381,43.44,77435.52,1.0,0.58976,0.00019,18.29118]
[1779061229598,43.44,77435.52,1.0,0.58976,0.00019,18.29118]
[1779061229717,43.44,77435.52,1.0,0.58976,0.00019,18.29118]
[1779061229978,43.44,77435.52,1.0,0.58976,0.00019,18.29118]
[1779061230038,43.44,77435.52,1.0,0.58976,0.00019,18.29118]
[1779061230098,43.44,77435.52,1.0,0.58976,0.00019,18.29118]
[1779061230131,43.44,77435.52,1.0,0.58976,0.00019,18.29118]
[1779061230343,43.44,77435.52,1.0,0.58976,0.00019,18.29118]
[1779061230345,43.4,77411.0,1.0,0.58514,0.00019,18.33334]
[1779061230582,43.4,77411.0,1.0,0.58514,0.00019,18.33334]
[1779061230771,43.4,77411.0,1.0,0.58514,0.00019,18.33334]
[1779061231073,43.4,77411.0,1.0,0.58514,0.00019,18.33334]
[1779061231213,43.4,77411.0,1.0,0.58514,0.00019,18.33334]
[1779061231240,43.38,77375.52,1.0,0.5784,0.00019,18.38563]
[1779061231610,43.38,77375.52,1.0,0.5784,0.00019,18.38563]
[1779061232021,43.38,77375.52,1.0,0.5784,0.00019,18.38563]
[1779061232489,43.38,77307.42,1.0,0.56529,0.00019,18.48095]
[1779061232692,43.38,77307.42,1.0,0.56529,0.00019,18.48095]
[1779061232904,43.38,77307.42,1.0,0.56529,0.00019,18.48095]
[1779061233072,43.38,77307.42,1.0,0.56529,0.00019,18.48095]
[1779061233161,43.37,77289.43,1.0,0.56183,0.00019,18.50265]
[1779061233768,43.37,77289.43,1.0,0.56183,0.00019,18.50265]
[1779061233938,43.37,77289.43,1.0,0.56183,0.00019,18.50265]
[1779061234085,43.37,77289.43,1.0,0.56183,0.00019,18.50265]
[1779061234107,43.37,77289.43,1.0,0.56183,0.00019,18.50265]
[1779061234282,43.37,77285.55,1.0,0.56107,0.00019,18.50718]
[1779061235186,43.37,77285.55,1.0,0.56107,0.00019,18.50718]
[1779061235201,43.37,77285.55,1.0,0.56107,0.00019,18.50718]
[1779061235278,43.37,77285.55,1.0,0.56107,0.00019,18.50718]
[1779061235391,43.4,77297.03,1.0,0.56326,0.00019,18.49385]
[1779061235760,43.4,77297.03,1.0,0.56326,0.00019,18.49385]
[1779061236225,43.4,77297.03,1.0,0.56326,0.00019,18.49385]
[1779061236326,43.4,77285.55,1.0,0.56104,0.00019,18.50741]
[1779061236509,43.4,77285.55,1.0,0.56104,0.00019,18.50741]
[1779061236640,43.4,77285.55,1.0,0.56104,0.00019,18.50741]
[1779061237079,43.4,77285.55,1.0,0.56104,0.00019,18.50741]
[1779061237137,43.4,77285.55,1.0,0.56104,0.00019,18.50741]
[1779061237192,43.4,77285.55,1.0,0.56104,0.00019,18.50741]
[1779061237243,43.4,77285.55,1.0,0.56104,0.00019,18.50741]
[1779061237442,43.4,77263.6,1.0,0.55679,0.00019,18.53173]
[1779061237559,43.4,77263.6,1.0,0.55679,0.00019,18.53173]
[1779061238302,43.4,77263.6,1.0,0.55679,0.00019,18.53173]
[1779061238374,43.4,77263.6,1.0,0.55679,0.00019,18.53173]
[1779061238399,43.4,77263.6,1.0,0.55679,0.00019,18.53173]
[1779061238365,43.37,77242.17,1.0,0.55266,0.00019,18.55325]
[1779061238650,43.37,77242.17,1.0,0.55266,0.00019,18.55325]
[1779061238689,43.37,77242.17,1.0,0.55266,0.00019,18.55325]
[1779061238990,43.37,77242.17,1.0,0.55266,0.00019,18.55325]
[1779061239371,43.37,77242.17,1.0,0.55266,0.00019,18.55325]
[1779061239414,43.36,77253.23,1.0,0.55482,0.00019,18.54223]
[1779061239537,43.36,77253.23,1.0,0.55482,0.00019,18.54223]
[1779061239714,43.36,77253.23,1.0,0.55482,0.00019,18.54223]
[1779061240123,43.36,77253.23,1.0,0.55482,0.00019,18.54223]
[1779061240231,43.36,77253.23,1.0,0.55482,0.00019,18.54223]
[1779061240300,43.36,77253.23,1.0,0.55482,0.00019,18.54223]
[1779061240344,43.36,77253.23,1.0,0.55482,0.00019,18.54223]
[1779061240406,43.36,77253.23,1.0,0.55482,0.00019,18.54223]
[1779061240438,43.36,77290.6,1.0,0.56206,0.00019,18.50122]
[1779061240806,43.36,77290.6,1.0,0.56206,0.00019,18.50122]
[1779061240872,43.36,77290.6,1.0,0.56206,0.00019,18.50122]
[1779061241034,43.36,77290.6,1.0,0.56206,0.00019,18.50122]
[1779061241061,43.36,77290.6,1.0,0.56206,0.00019,18.50122]
[1779061241162,43.37,77273.42,1.0,0.55873,0.00019,18.52089]
[1779061241921,43.37,77273.42,1.0,0.55873,0.00019,18.52089]
[1779061241953,43.36,77257.91,1.0,0.55572,0.00019,18.53747]
[1779061243122,43.36,77257.91,1.0,0.55572,0.00019,18.53747]
[1779061243234,43.36,77257.91,1.0,0.55572,0.00019,18.53747]
[1779061243342,43.36,77257.91,1.0,0.55572,0.00019,18.53747]
[1779061243439,43.36,77257.91,1.0,0.55572,0.00019,18.53747]
[1779061243456,43.36,77257.91,1.0,0.55572,0.00019,18.53747]
[1779061243429,43.35,77253.03,1.0,0.55479,0.00019,18.54239]
[1779061243504,43.35,77253.03,1.0,0.55479,0.00019,18.54239]
[1779061243538,43.35,77253.03,1.0,0.55479,0.00019,18.54239]
[1779061243595,43.35,77253.03,1.0,0.55479,0.00019,18.54239]
[1779061243905,43.35,77253.03,1.0,0.55479,0.00019,18.54239]
[1779061243915,43.36,77223.69,1.0,0.54907,0.00019,18.57032]
[1779061244509,43.36,77223.69,1.0,0.54907,0.00019,18.57032]
[1779061244518,43.36,77223.69,1.0,0.54907,0.00019,18.57032]
[1779061244578,43.36,77223.69,1.0,0.54907,0.00019,18.57032]
[1779061244941,43.33,77206.17,1.0,0.54568,0.0002,18.58503]
[1779061246173,43.33,77206.17,1.0,0.54568,0.0002,18.58503]
[1779061246210,43.33,77206.17,1.0,0.54568,0.0002,18.58503]
[1779061246266,43.33,77206.17,1.0,0.54568,0.0002,18.58503]
[1779061246462,43.29,77213.51,1.0,0.54715,0.0002,18.5788]
[1779061246688,43.29,77213.51,1.0,0.54715,0.0002,18.5788]
[1779061246709,43.29,77213.51,1.0,0.54715,0.0002,18.5788]
[1779061247419,43.28,77229.59,1.0,0.55029,0.00019,18.56459]
[1779061247734,43.28,77229.59,1.0,0.55029,0.00019,18.56459]
[1779061247871,43.28,77229.59,1.0,0.55029,0.00019,18.56459]
[1779061247960,43.28,77229.59,1.0,0.55029,0.00019,18.56459]
[1779061248117,43.28,77229.59,1.0,0.55029,0.00019,18.56459]
[1779061248195,43.3,77217.67,1.0,0.54795,0.0002,18.57527]
[1779061249321,43.3,77217.67,1.0,0.54795,0.0002,18.57527]
[1779061249936,43.29,77221.05,1.0,0.54862,0.0002,18.57228]
[1779061250049,43.29,77221.05,1.0,0.54862,0.0002,18.57228]
[1779061250210,43.29,77221.05,1.0,0.54862,0.0002,18.57228]
[1779061250216,43.29,77221.05,1.0,0.54862,0.0002,18.57228]
[1779061250370,43.29,77221.05,1.0,0.54862,0.0002,18.57228]
[1779061250468,43.28,77218.45,1.0,0.54812,0.0002,18.57451]
[1779061251087,43.28,77218.45,1.0,0.54812,0.0002,18.57451]
[1779061251111,43.28,77218.45,1.0,0.54812,0.0002,18.57451]
[1779061251207,43.28,77218.45,1.0,0.54812,0.0002,18.57451]
[1779061251288,43.28,77218.45,1.0,0.54812,0.0002,18.57451]
[1779061251303,43.28,77218.45,1.0,0.54812,0.0002,18.57451]
[1779061251383,43.28,77218.45,1.0,0.54812,0.0002,18.57451]
[1779061251448,43.27,77209.55,1.0,0.54639,0.0002,18.582]
[1779061251657,43.27,77209.55,1.0,0.54639,0.0002,18.582]
[1779061252105,43.27,77209.55,1.0,0.54639,0.0002,18.582]
[1779061252291,43.27,77209.55,1.0,0.54639,0.0002,18.582]
[1779061252308,43.27,77209.55,1.0,0.54639,0.0002,18.582]
[1779061252413,43.27,77209.55,1.0,0.54639,0.0002,18.582]
[1779061252409,43.26,77198.05,1.0,0.54416,0.0002,18.59116]
[1779061252716,43.26,77198.05,1.0,0.54416,0.0002,18.59116]
[1779061252876,43.26,77198.05,1.0,0.54416,0.0002,18.59116]
[1779061253158,43.26,77198.05,1.0,0.54416,0.0002,18.59116]
[1779061253188,43.26,77198.05,1.0,0.54416,0.0002,18.59116]
[1779061253383,43.26,77198.05,1.0,0.54416,0.0002,18.59116]
[1779061253417,43.26,77198.05,1.0,0.54416,0.0002,18.59116]
[1779061253259,43.26,77189.7,1.0,0.54252,0.0002,18.59748]
[1779061253626,43.26,77189.7,1.0,0.54252,0.0002,18.59748]
[1779061254192,43.26,77189.7,1.0,0.54252,0.0002,18.59748]
[1779061254409,43.26,77189.7,1.0,0.54252,0.0002,18.59748]
[1779061254401,43.23,77207.79,1.0,0.54608,0.0002,18.58329]
[1779061255022,43.23,77222.8,1.0,0.54902,0.0002,18.57044]
[1779061255788,43.23,77222.8,1.0,0.54902,0.0002,18.57044]
[1779061256041,43.23,77222.8,1.0,0.54902,0.0002,18.57044]
[1779061256048,43.23,77222.8,1.0,0.54902,0.0002,18.57044]
[1779061256075,43.23,77222.8,1.0,0.54902,0.0002,18.57044]
[1779061256323,43.23,77222.8,1.0,0.54902,0.0002,18.57044]
[1779061256348,43.23,77220.72,1.0,0.54861,0.0002,18.57229]
[1779061256761,43.23,77220.72,1.0,0.54861,0.0002,18.57229]
[1779061256798,43.23,77220.72,1.0,0.54861,0.0002,18.57229]
[1779061257289,43.23,77220.72,1.0,0.54861,0.0002,18.57229]
[1779061257332,43.23,77220.72,1.0,0.54861,0.0002,18.57229]
[1779061257394,43.24,77219.92,1.0,0.54844,0.0002,18.57305]
[1779061257580,43.24,77219.92,1.0,0.54844,0.0002,18.57305]
[1779061258362,43.24,77219.92,1.0,0.54844,0.0002,18.57305]
[1779061258444,43.24,77219.92,1.0,0.54844,0.0002,18.57305]
[1779061258432,43.24,77204.51,1.0,0.54543,0.0002,18.586]
[1779061258655,43.24,77204.51,1.0,0.54543,0.0002,18.586]
[1779061259245,43.24,77204.51,1.0,0.54543,0.0002,18.586]
[1779061259274,43.23,77189.07,1.0,0.54242,0.0002,18.59786]
[1779061259799,43.23,77189.07,1.0,0.54242,0.0002,18.59786]
[1779061259835,43.23,77189.07,1.0,0.54242,0.0002,18.59786]
[1779061260058,43.24,77198.31,1.0,0.54422,0.0002,18.5909]
[1779061260620,43.24,77198.31,1.0,0.54422,0.0002,18.5909]
[1779061260861,43.24,77198.31,1.0,0.54422,0.0002,18.5909]
[1779061261215,43.24,77198.31,1.0,0.54422,0.0002,18.5909]
[1779061261342,43.24,77198.31,1.0,0.54422,0.0002,18.5909]
[1779061261443,43.26,77204.63,1.0,0.54544,0.0002,18.58598]
[1779061261501,43.26,77204.63,1.0,0.54544,0.0002,18.58598]
[1779061261597,43.26,77204.63,1.0,0.54544,0.0002,18.58598]
[1779061261850,43.26,77204.63,1.0,0.54544,0.0002,18.58598]
[1779061261918,43.26,77204.63,1.0,0.54544,0.0002,18.58598]
[1779061262182,43.26,77204.63,1.0,0.54544,0.0002,18.58598]
[1779061262202,43.26,77204.63,1.0,0.54544,0.0002,18.58598]
[1779061262270,43.26,77187.98,1.0,0.54218,0.0002,18.59877]
[1779061262874,43.26,77187.98,1.0,0.54218,0.0002,18.59877]
[1779061263318,43.26,77187.98,1.0,0.54218,0.0002,18.59877]
[1779061263398,43.26,77197.77,1.0,0.5441,0.0002,18.59138]
[1779061263510,43.26,77197.77,1.0,0.5441,0.0002,18.59138]
[1779061264100,43.26,77206.46,1.0,0.5458,0.0002,18.58448]
[1779061264514,43.26,77206.46,1.0,0.5458,0.0002,18.58448]
[1779061264808,43.26,77206.46,1.0,0.5458,0.0002,18.58448]
[1779061265161,43.26,77206.46,1.0,0.5458,0.0002,18.58448]
[1779061265216,43.26,77200.24,1.0,0.54458,0.0002,18.58947]
[1779061265788,43.26,77200.24,1.0,0.54458,0.0002,18.58947]
[1779061265846,43.26,77200.24,1.0,0.54458,0.0002,18.58947]
[1779061266393,43.26,77200.24,1.0,0.54458,0.0002,18.58947]
[1779061266410,43.26,77200.24,1.0,0.54458,0.0002,18.58947]
[1779061266575,43.26,77202.33,1.0,0.54499,0.0002,18.58783]
[1779061266799,43.26,77202.33,1.0,0.54499,0.0002,18.58783]
[1779061267527,43.26,77199.71,1.0,0.54448,0.0002,18.58989]
[1779061268148,43.26,77199.71,1.0,0.54448,0.0002,18.58989]
[1779061269475,43.26,77198.92,1.0,0.54432,0.0002,18.59051]
[1779061269136,43.26,77205.57,1.0,0.54562,0.0002,18.58523]
[1779061269798,43.26,77205.57,1.0,0.54562,0.0002,18.58523]
[1779061269941,43.26,77205.57,1.0,0.54562,0.0002,18.58523]
[1779061270036,43.26,77205.57,1.0,0.54562,0.0002,18.58523]
[1779061270261,43.26,77205.57,1.0,0.54562,0.0002,18.58523]
[1779061270301,43.26,77193.37,1.0,0.54324,0.0002,18.59477]
[1779061270546,43.26,77193.37,1.0,0.54324,0.0002,18.59477]
[1779061270847,43.26,77193.37,1.0,0.54324,0.0002,18.59477]
[1779061271040,43.26,77193.37,1.0,0.54324,0.0002,18.59477]
[1779061271049,43.26,77193.37,1.0,0.54324,0.0002,18.59477]
[1779061271432,43.26,77163.97,1.0,0.53748,0.0002,18.61501]
[1779061272479,43.26,77163.97,1.0,0.53748,0.0002,18.61501]
[1779061272157,43.26,77163.25,1.0,0.53734,0.0002,18.61546]
[1779061273017,43.26,77163.25,1.0,0.53734,0.0002,18.61546]
[1779061273412,43.26,77170.14,1.0,0.53869,0.0002,18.61109]
[1779061274171,43.27,77176.03,1.0,0.53984,0.0002,18.60719]
[1779061275115,43.27,77176.03,1.0,0.53984,0.0002,18.60719]
[1779061275149,43.27,77176.03,1.0,0.53984,0.0002,18.60719]
[1779061275291,43.27,77176.03,1.0,0.53984,0.0002,18.60719]
[1779061275443,43.27,77176.03,1.0,0.53984,0.0002,18.60719]
[1779061275322,43.27,77176.13,1.0,0.53986,0.0002,18.60713]
[1779061276128,43.27,77176.13,1.0,0.53986,0.0002,18.60713]
[1779061276231,43.27,77176.13,1.0,0.53986,0.0002,18.60713]
[1779061276273,43.26,77181.14,1.0,0.54085,0.0002,18.60364]
[1779061276766,43.26,77181.14,1.0,0.54085,0.0002,18.60364]
[1779061276996,43.26,77181.14,1.0,0.54085,0.0002,18.60364]
[1779061277153,43.26,77181.14,1.0,0.54085,0.0002,18.60364]
[1779061277217,43.26,77181.14,1.0,0.54085,0.0002,18.60364]
[1779061277431,43.26,77188.25,1.0,0.54224,0.0002,18.59855]
[1779061277692,43.26,77188.25,1.0,0.54224,0.0002,18.59855]
[1779061278206,43.26,77175.92,1.0,0.53983,0.0002,18.60724]
[1779061279213,43.26,77167.38,1.0,0.53815,0.0002,18.61285]
[1779061281143,43.25,77168.87,1.0,0.53845,0.0002,18.61189]
[1779061281250,43.25,77168.87,1.0,0.53845,0.0002,18.61189]
[1779061281429,43.25,77175.57,1.0,0.53976,0.0002,18.60746]
[1779061281639,43.25,77175.57,1.0,0.53976,0.0002,18.60746]
[1779061281864,43.25,77175.57,1.0,0.53976,0.0002,18.60746]
[1779061282238,43.25,77179.73,1.0,0.54057,0.0002,18.60461]
[1779061282794,43.25,77179.73,1.0,0.54057,0.0002,18.60461]
[1779061282798,43.25,77179.73,1.0,0.54057,0.0002,18.60461]
[1779061282858,43.25,77179.73,1.0,0.54057,0.0002,18.60461]
[1779061283109,43.25,77179.73,1.0,0.54057,0.0002,18.60461]
[1779061283276,43.25,77179.73,1.0,0.54057,0.0002,18.60461]
[1779061283465,43.25,77179.73,1.0,0.54057,0.0002,18.60461]
[1779061283511,43.26,77164.24,1.0,0.53754,0.0002,18.61483]
[1779061284182,43.26,77164.24,1.0,0.53754,0.0002,18.61483]
[1779061284296,43.26,77164.24,1.0,0.53754,0.0002,18.61483]
[1779061284310,43.24,77137.27,1.0,0.53226,0.0002,18.63]
[1779061285472,43.25,77129.88,1.0,0.53081,0.0002,18.63359]
[1779061285792,43.25,77129.88,1.0,0.53081,0.0002,18.63359]
[1779061286069,43.25,77129.88,1.0,0.53081,0.0002,18.63359]
[1779061286253,43.25,77129.88,1.0,0.53081,0.0002,18.63359]
[1779061286478,43.25,77129.88,1.0,0.53081,0.0002,18.63359]
[1779061286493,43.25,77140.22,1.0,0.53284,0.0002,18.6285]
[1779061287110,43.25,77140.22,1.0,0.53284,0.0002,18.6285]
[1779061287150,43.25,77140.22,1.0,0.53284,0.0002,18.6285]
[1779061287435,43.24,77145.39,1.0,0.53385,0.0002,18.62577]
[1779061287563,43.24,77145.39,1.0,0.53385,0.0002,18.62577]
[1779061288454,43.24,77145.39,1.0,0.53385,0.0002,18.62577]
[1779061288511,43.24,77130.87,1.0,0.531,0.0002,18.63312]
[1779061288572,43.24,77130.87,1.0,0.531,0.0002,18.63312]
[1779061288700,43.24,77130.87,1.0,0.531,0.0002,18.63312]
[1779061288721,43.24,77130.87,1.0,0.531,0.0002,18.63312]
[1779061289300,43.24,77130.87,1.0,0.531,0.0002,18.63312]
[1779061289321,43.24,77110.68,1.0,0.52704,0.0002,18.64177]
[1779061290117,43.24,77110.68,1.0,0.52704,0.0002,18.64177]
[1779061290254,43.24,77110.68,1.0,0.52704,0.0002,18.64177]
[1779061290368,43.24,77110.68,1.0,0.52704,0.0002,18.64177]
[1779061290437,43.24,77106.04,1.0,0.52613,0.0002,18.64349]
[1779061291327,43.23,77097.82,1.0,0.52451,0.0002,18.64148]
[1779061291726,43.23,77097.82,1.0,0.52451,0.0002,18.64148]
[1779061291746,43.23,77097.82,1.0,0.52451,0.0002,18.64148]
[1779061291800,43.23,77097.82,1.0,0.52451,0.0002,18.64148]
[1779061291850,43.23,77097.82,1.0,0.52451,0.0002,18.64148]
[1779061291971,43.23,77097.82,1.0,0.52451,0.0002,18.64148]
[1779061292199,43.23,77097.82,1.0,0.52451,0.0002,18.64148]
[1779061292381,43.22,77085.88,1.0,0.52217,0.0002,18.64502]
[1779061293231,43.22,77085.88,1.0,0.52217,0.0002,18.64502]
[1779061293264,43.22,77085.88,1.0,0.52217,0.0002,18.64502]
[1779061293336,43.24,77064.96,1.0,0.51804,0.0002,18.64969]
[1779061293774,43.24,77064.96,1.0,0.51804,0.0002,18.64969]
[1779061293775,43.24,77064.96,1.0,0.51804,0.0002,18.64969]
[1779061293812,43.24,77064.96,1.0,0.51804,0.0002,18.64969]
[1779061293901,43.24,77064.96,1.0,0.51804,0.0002,18.64969]
[1779061293960,43.24,77064.96,1.0,0.51804,0.0002,18.64969]
[1779061294169,43.24,77064.96,1.0,0.51804,0.0002,18.64969]
[1779061294440,43.24,77064.96,1.0,0.51804,0.0002,18.64969]
[1779061294465,43.24,77064.96,1.0,0.51804,0.0002,18.64969]
[1779061294501,43.25,77060.32,1.0,0.51713,0.0002,18.65046]
[1779061294588,43.25,77060.32,1.0,0.51713,0.0002,18.65046]
[1779061294653,43.25,77060.32,1.0,0.51713,0.0002,18.65046]
[1779061295136,43.25,77060.32,1.0,0.51713,0.0002,18.65046]
[1779061295253,43.25,77060.32,1.0,0.51713,0.0002,18.65046]
[1779061295371,43.25,77074.11,1.0,0.51984,0.0002,18.6479]
[1779061295600,43.25,77074.11,1.0,0.51984,0.0002,18.6479]
[1779061295914,43.25,77074.11,1.0,0.51984,0.0002,18.6479]
[1779061296243,43.25,77074.11,1.0,0.51984,0.0002,18.6479]
[1779061296473,43.25,77074.11,1.0,0.51984,0.0002,18.6479]
[1779061296467,43.25,77066.25,1.0,0.5183,0.0002,18.64947]
[1779061296792,43.25,77066.25,1.0,0.5183,0.0002,18.64947]
[1779061296963,43.25,77066.25,1.0,0.5183,0.0002,18.64947]
[1779061297375,43.25,77046.09,1.0,0.51433,0.0002,18.65219]
[1779061297823,43.25,77046.09,1.0,0.51433,0.0002,18.65219]
[1779061297989,43.25,77046.09,1.0,0.51433,0.0002,18.65219]
[1779061298050,43.25,77046.09,1.0,0.51433,0.0002,18.65219]
[1779061298299,43.25,77046.09,1.0,0.51433,0.0002,18.65219]
[1779061298513,43.26,77023.52,1.0,0.50988,0.0002,18.65304]
[1779061298735,43.26,77023.52,1.0,0.50988,0.0002,18.65304]
[1779061298755,43.26,77023.52,1.0,0.50988,0.0002,18.65304]
[1779061298921,43.26,77023.52,1.0,0.50988,0.0002,18.65304]
[1779061299049,43.26,77023.52,1.0,0.50988,0.0002,18.65304]
[1779061299388,43.26,77023.52,1.0,0.50988,0.0002,18.65304]
[1779061299408,43.26,77023.52,1.0,0.50988,0.0002,18.65304]
[1779061299527,43.25,77003.87,1.0,0.506,0.0002,18.65188]
[1779061299787,43.25,77003.87,1.0,0.506,0.0002,18.65188]
[1779061299915,43.25,77003.87,1.0,0.506,0.0002,18.65188]
[1779061300040,43.25,77003.87,1.0,0.506,0.0002,18.65188]
[1779061300184,43.25,77003.87,1.0,0.506,0.0002,18.65188]
[1779061300523,43.25,77003.87,1.0,0.506,0.0002,18.65188]
[1779061300409,43.25,76975.9,1.0,0.50048,0.0002,18.6472]
[1779061301539,43.25,76975.9,1.0,0.50048,0.0002,18.6472]
[1779061301533,43.27,76964.95,1.0,0.49833,0.0002,18.6444]
[1779061301704,43.27,76964.95,1.0,0.49833,0.0002,18.6444]
[1779061301809,43.27,76964.95,1.0,0.49833,0.0002,18.6444]
[1779061301884,43.27,76964.95,1.0,0.49833,0.0002,18.6444]
[1779061301964,43.27,76964.95,1.0,0.49833,0.0002,18.6444]
[1779061302048,43.27,76964.95,1.0,0.49833,0.0002,18.6444]
[1779061302077,43.27,76964.95,1.0,0.49833,0.0002,18.6444]
[1779061302122,43.27,76964.95,1.0,0.49833,0.0002,18.6444]
[1779061302389,43.27,76964.95,1.0,0.49833,0.0002,18.6444]
[1779061302525,43.27,76964.95,1.0,0.49833,0.0002,18.6444]
[1779061302419,43.26,76968.69,1.0,0.49906,0.0002,18.64542]
[1779061302749,43.26,76968.69,1.0,0.49906,0.0002,18.64542]
[1779061303025,43.26,76968.69,1.0,0.49906,0.0002,18.64542]
[1779061303028,43.26,76968.69,1.0,0.49906,0.0002,18.64542]
[1779061303059,43.26,76968.69,1.0,0.49906,0.0002,18.64542]
[1779061303136,43.26,76968.69,1.0,0.49906,0.0002,18.64542]
[1779061303142,43.26,76968.69,1.0,0.49906,0.0002,18.64542]
[1779061303180,43.26,76968.69,1.0,0.49906,0.0002,18.64542]
[1779061303180,43.26,76968.69,1.0,0.49906,0.0002,18.64542]
[1779061303361,43.26,76968.69,1.0,0.49906,0.0002,18.64542]
[1779061303540,43.26,76975.4,1.0,0.50039,0.0002,18.64709]
[1779061303620,43.26,76975.4,1.0,0.50039,0.0002,18.64709]
[1779061304476,43.26,76975.4,1.0,0.50039,0.0002,18.64709]
[1779061304497,43.25,76967.85,1.0,0.4989,0.0002,18.6452]
[1779061304727,43.25,76967.85,1.0,0.4989,0.0002,18.6452]
[1779061304732,43.25,76967.85,1.0,0.4989,0.0002,18.6452]
[1779061304807,43.25,76967.85,1.0,0.4989,0.0002,18.6452]
[1779061304873,43.25,76967.85,1.0,0.4989,0.0002,18.6452]
[1779061304902,43.25,76967.85,1.0,0.4989,0.0002,18.6452]
[1779061305070,43.25,76967.85,1.0,0.4989,0.0002,18.6452]
[1779061305087,43.25,76967.85,1.0,0.4989,0.0002,18.6452]
[1779061305145,43.25,76967.85,1.0,0.4989,0.0002,18.6452]
[1779061305183,43.25,76967.85,1.0,0.4989,0.0002,18.6452]
[1779061305212,43.25,76967.85,1.0,0.4989,0.0002,18.6452]
[1779061305266,43.25,76967.85,1.0,0.4989,0.0002,18.6452]
[1779061305351,43.25,76967.85,1.0,0.4989,0.0002,18.6452]
[1779061305447,43.25,76955.43,1.0,0.49644,0.0002,18.64152]
[1779061305679,43.25,76955.43,1.0,0.49644,0.0002,18.64152]
[1779061305693,43.25,76955.43,1.0,0.49644,0.0002,18.64152]
[1779061306689,43.27,76957.31,1.0,0.49682,0.0002,18.64212]
[1779061306701,43.27,76957.31,1.0,0.49682,0.0002,18.64212]
[1779061306873,43.27,76957.31,1.0,0.49682,0.0002,18.64212]
[1779061306904,43.27,76957.31,1.0,0.49682,0.0002,18.64212]
[1779061306969,43.27,76957.31,1.0,0.49682,0.0002,18.64212]
[1779061307481,43.27,76957.31,1.0,0.49682,0.0002,18.64212]
[1779061307506,43.27,76957.31,1.0,0.49682,0.0002,18.64212]
[1779061307455,43.27,76939.29,1.0,0.49327,0.0002,18.63569]
[1779061307795,43.27,76939.29,1.0,0.49327,0.0002,18.63569]
[1779061307799,43.27,76939.29,1.0,0.49327,0.0002,18.63569]
[1779061307980,43.27,76939.29,1.0,0.49327,0.0002,18.63569]
[1779061308029,43.27,76939.29,1.0,0.49327,0.0002,18.63569]
[1779061308215,43.27,76939.29,1.0,0.49327,0.0002,18.63569]
[1779061308431,43.27,76939.29,1.0,0.49327,0.0002,18.63569]
[1779061308552,43.27,76939.29,1.0,0.49327,0.0002,18.63569]
[1779061308560,43.27,76939.29,1.0,0.49327,0.0002,18.63569]
[1779061308464,43.28,76915.56,1.0,0.48859,0.0002,18.62498]
[1779061308727,43.28,76915.56,1.0,0.48859,0.0002,18.62498]
[1779061308902,43.28,76915.56,1.0,0.48859,0.0002,18.62498]
[1779061309184,43.28,76915.56,1.0,0.48859,0.0002,18.62498]
[1779061309227,43.28,76915.56,1.0,0.48859,0.0002,18.62498]
[1779061309486,43.28,76915.56,1.0,0.48859,0.0002,18.62498]
[1779061309545,43.34,76910.22,1.0,0.48756,0.0002,18.62225]
[1779061309733,43.34,76910.22,1.0,0.48756,0.0002,18.62225]
[1779061310181,43.34,76910.22,1.0,0.48756,0.0002,18.62225]
[1779061310477,43.33,76932.52,1.0,0.49195,0.0002,18.63292]
[1779061310621,43.33,76932.52,1.0,0.49195,0.0002,18.63292]
[1779061310670,43.33,76932.52,1.0,0.49195,0.0002,18.63292]
[1779061310759,43.33,76932.52,1.0,0.49195,0.0002,18.63292]
[1779061311091,43.33,76932.52,1.0,0.49195,0.0002,18.63292]
[1779061311484,43.32,76947.28,1.0,0.49486,0.0002,18.63874]
[1779061311820,43.32,76947.28,1.0,0.49486,0.0002,18.63874]
[1779061311932,43.32,76947.28,1.0,0.49486,0.0002,18.63874]
[1779061312065,43.32,76947.28,1.0,0.49486,0.0002,18.63874]
[1779061312150,43.32,76947.28,1.0,0.49486,0.0002,18.63874]
[1779061312160,43.32,76947.28,1.0,0.49486,0.0002,18.63874]
[1779061312179,43.32,76947.28,1.0,0.49486,0.0002,18.63874]
[1779061312267,43.32,76947.28,1.0,0.49486,0.0002,18.63874]
[1779061312425,43.32,76947.28,1.0,0.49486,0.0002,18.63874]
[1779061312498,43.35,76940.62,1.0,0.49356,0.0002,18.63624]
[1779061312804,43.35,76940.62,1.0,0.49356,0.0002,18.63624]
[1779061312851,43.35,76940.62,1.0,0.49356,0.0002,18.63624]
[1779061312855,43.35,76940.62,1.0,0.49356,0.0002,18.63624]
[1779061312986,43.35,76940.62,1.0,0.49356,0.0002,18.63624]
[1779061313151,43.35,76940.62,1.0,0.49356,0.0002,18.63624]
[1779061313503,43.37,76927.06,1.0,0.4909,0.0002,18.63053]
[1779061313801,43.37,76927.06,1.0,0.4909,0.0002,18.63053]
[1779061314199,43.37,76927.06,1.0,0.4909,0.0002,18.63053]
[1779061314322,43.37,76927.06,1.0,0.4909,0.0002,18.63053]
[1779061314324,43.37,76927.06,1.0,0.4909,0.0002,18.63053]
[1779061314452,43.37,76927.06,1.0,0.4909,0.0002,18.63053]
[1779061314509,43.37,76927.06,1.0,0.4909,0.0002,18.63053]
[1779061314591,43.37,76908.03,1.0,0.48715,0.0002,18.62112]
[1779061314688,43.37,76908.03,1.0,0.48715,0.0002,18.62112]
[1779061314843,43.37,76908.03,1.0,0.48715,0.0002,18.62112]
[1779061315238,43.37,76908.03,1.0,0.48715,0.0002,18.62112]
[1779061315457,43.37,76908.03,1.0,0.48715,0.0002,18.62112]
[1779061315532,43.37,76908.03,1.0,0.48715,0.0002,18.62112]
[1779061315533,43.37,76889.44,1.0,0.48349,0.0002,18.61033]
[1779061315922,43.37,76889.44,1.0,0.48349,0.0002,18.61033]
[1779061315940,43.37,76889.44,1.0,0.48349,0.0002,18.61033]
[1779061316029,43.37,76889.44,1.0,0.48349,0.0002,18.61033]
[1779061316222,43.37,76889.44,1.0,0.48349,0.0002,18.61033]
[1779061316286,43.37,76889.44,1.0,0.48349,0.0002,18.61033]
[1779061316515,43.37,76889.44,1.0,0.48349,0.0002,18.61033]
[1779061316541,43.43,76836.61,1.0,0.47315,0.0002,18.5713]
[1779061316670,43.43,76836.61,1.0,0.47315,0.0002,18.5713]
[1779061317086,43.43,76836.61,1.0,0.47315,0.0002,18.5713]
[1779061317164,43.43,76836.61,1.0,0.47315,0.0002,18.5713]
[1779061317217,43.43,76836.61,1.0,0.47315,0.0002,18.5713]
[1779061317468,43.43,76836.61,1.0,0.47315,0.0002,18.5713]
[1779061317559,43.43,76836.61,1.0,0.47315,0.0002,18.5713]
[1779061317586,43.43,76836.61,1.0,0.47315,0.0002,18.5713]
[1779061317561,43.46,76808.77,1.0,0.4677,0.0002,18.54573]
[1779061317713,43.46,76808.77,1.0,0.4677,0.0002,18.54573]
[1779061317834,43.46,76808.77,1.0,0.4677,0.0002,18.54573]
[1779061317926,43.46,76808.77,1.0,0.4677,0.0002,18.54573]
[1779061318392,43.46,76808.77,1.0,0.4677,0.0002,18.54573]
[1779061318562,43.45,76770.0,1.0,0.46009,0.0002,18.50421]
[1779061318931,43.45,76770.0,1.0,0.46009,0.0002,18.50421]
[1779061319044,43.45,76770.0,1.0,0.46009,0.0002,18.50421]
[1779061319074,43.45,76770.0,1.0,0.46009,0.0002,18.50421]
[1779061319116,43.45,76770.0,1.0,0.46009,0.0002,18.50421]
[1779061319371,43.45,76770.0,1.0,0.46009,0.0002,18.50421]
[1779061319408,43.45,76770.0,1.0,0.46009,0.0002,18.50421]
[1779061319429,43.45,76770.0,1.0,0.46009,0.0002,18.50421]
[1779061319583,43.45,76770.0,1.0,0.46009,0.0002,18.50421]
[1779061319579,43.42,76767.26,1.0,0.45952,0.0002,18.50087]
[1779061319627,43.42,76767.26,1.0,0.45952,0.0002,18.50087]
[1779061319714,43.42,76767.26,1.0,0.45952,0.0002,18.50087]
[1779061320097,43.42,76767.26,1.0,0.45952,0.0002,18.50087]
[1779061320218,43.42,76767.26,1.0,0.45952,0.0002,18.50087]
[1779061320643,43.42,76767.26,1.0,0.45952,0.0002,18.50087]
[1779061320761,43.42,76767.26,1.0,0.45952,0.0002,18.50087]
[1779061320822,43.42,76767.26,1.0,0.45952,0.0002,18.50087]
[1779061320858,43.42,76767.26,1.0,0.45952,0.0002,18.50087]
[1779061321161,43.42,76767.26,1.0,0.45952,0.0002,18.50087]
[1779061321174,43.42,76767.26,1.0,0.45952,0.0002,18.50087]
[1779061321221,43.42,76767.26,1.0,0.45952,0.0002,18.50087]
[1779061321565,43.41,76818.55,1.0,0.46958,0.0002,18.55497]
[1779061321629,43.41,76818.55,1.0,0.46958,0.0002,18.55497]
[1779061321776,43.41,76818.55,1.0,0.46958,0.0002,18.55497]
[1779061321833,43.41,76818.55,1.0,0.46958,0.0002,18.55497]
[1779061321939,43.41,76818.55,1.0,0.46958,0.0002,18.55497]
[1779061322017,43.41,76818.55,1.0,0.46958,0.0002,18.55497]
[1779061322118,43.41,76818.55,1.0,0.46958,0.0002,18.55497]
[1779061322343,43.41,76818.55,1.0,0.46958,0.0002,18.55497]
[1779061322363,43.41,76818.55,1.0,0.46958,0.0002,18.55497]
[1779061322383,43.41,76818.55,1.0,0.46958,0.0002,18.55497]
[1779061322486,43.41,76818.55,1.0,0.46958,0.0002,18.55497]
[1779061322556,43.43,76866.25,1.0,0.47897,0.0002,18.59479]
[1779061323035,43.43,76866.25,1.0,0.47897,0.0002,18.59479]
[1779061323093,43.43,76866.25,1.0,0.47897,0.0002,18.59479]
[1779061323473,43.43,76866.25,1.0,0.47897,0.0002,18.59479]
[1779061323509,43.47,76886.23,1.0,0.48292,0.0002,18.60843]
[1779061324153,43.47,76886.23,1.0,0.48292,0.0002,18.60843]
[1779061324260,43.47,76886.23,1.0,0.48292,0.0002,18.60843]
[1779061324316,43.47,76886.23,1.0,0.48292,0.0002,18.60843]
[1779061324379,43.47,76886.23,1.0,0.48292,0.0002,18.60843]
[1779061324523,43.49,76889.17,1.0,0.48351,0.0002,18.6103]
[1779061325302,43.49,76889.17,1.0,0.48351,0.0002,18.6103]
[1779061325397,43.49,76889.17,1.0,0.48351,0.0002,18.6103]
[1779061325428,43.49,76889.17,1.0,0.48351,0.0002,18.6103]
[1779061325467,43.49,76889.17,1.0,0.48351,0.0002,18.6103]
[1779061325654,43.5,76855.21,1.0,0.47685,0.0002,18.58663]
[1779061325683,43.5,76855.21,1.0,0.47685,0.0002,18.58663]
[1779061326411,43.5,76855.21,1.0,0.47685,0.0002,18.58663]
[1779061326575,43.5,76842.78,1.0,0.47441,0.0002,18.57667]
[1779061326806,43.5,76842.78,1.0,0.47441,0.0002,18.57667]
[1779061326915,43.5,76842.78,1.0,0.47441,0.0002,18.57667]
[1779061326958,43.5,76842.78,1.0,0.47441,0.0002,18.57667]
[1779061327263,43.5,76842.78,1.0,0.47441,0.0002,18.57667]
[1779061327683,43.51,76817.13,1.0,0.4694,0.0002,18.55397]
[1779061327769,43.51,76817.13,1.0,0.4694,0.0002,18.55397]
[1779061327896,43.51,76817.13,1.0,0.4694,0.0002,18.55397]
[1779061328234,43.51,76817.13,1.0,0.4694,0.0002,18.55397]
[1779061328562,43.51,76817.13,1.0,0.4694,0.0002,18.55397]
[1779061328587,43.52,76803.88,1.0,0.46681,0.0002,18.54112]
[1779061328817,43.52,76803.88,1.0,0.46681,0.0002,18.54112]
[1779061329132,43.52,76803.88,1.0,0.46681,0.0002,18.54112]
[1779061329197,43.52,76803.88,1.0,0.46681,0.0002,18.54112]
[1779061329264,43.52,76803.88,1.0,0.46681,0.0002,18.54112]
[1779061330432,43.5,76817.25,1.0,0.46941,0.0002,18.55406]
[1779061331214,43.5,76817.25,1.0,0.46941,0.0002,18.55406]
[1779061331315,43.5,76817.25,1.0,0.46941,0.0002,18.55406]
[1779061331347,43.5,76817.25,1.0,0.46941,0.0002,18.55406]
[1779061331413,43.49,76810.99,1.0,0.46817,0.0002,18.54802]
[1779061331706,43.49,76810.99,1.0,0.46817,0.0002,18.54802]
[1779061331799,43.49,76810.99,1.0,0.46817,0.0002,18.54802]
[1779061332011,43.49,76810.99,1.0,0.46817,0.0002,18.54802]
[1779061332066,43.49,76810.99,1.0,0.46817,0.0002,18.54802]
[1779061332070,43.49,76810.99,1.0,0.46817,0.0002,18.54802]
[1779061332301,43.49,76810.99,1.0,0.46817,0.0002,18.54802]
[1779061332362,43.49,76810.99,1.0,0.46817,0.0002,18.54802]
[1779061332376,43.49,76810.99,1.0,0.46817,0.0002,18.54802]
[1779061332412,43.49,76810.99,1.0,0.46817,0.0002,18.54802]
[1779061332494,43.49,76810.99,1.0,0.46817,0.0002,18.54802]
[1779061332596,43.51,76839.93,1.0,0.47386,0.0002,18.57432]
[1779061332758,43.51,76839.93,1.0,0.47386,0.0002,18.57432]
[1779061333075,43.51,76839.93,1.0,0.47386,0.0002,18.57432]
[1779061333446,43.51,76839.93,1.0,0.47386,0.0002,18.57432]
[1779061333454,43.51,76839.93,1.0,0.47386,0.0002,18.57432]
[1779061333486,43.51,76839.93,1.0,0.47386,0.0002,18.57432]
[1779061333575,43.51,76839.93,1.0,0.47386,0.0002,18.57432]
[1779061333518,43.55,76872.85,1.0,0.48035,0.0002,18.59966]
[1779061333682,43.55,76872.85,1.0,0.48035,0.0002,18.59966]
[1779061333711,43.55,76872.85,1.0,0.48035,0.0002,18.59966]
[1779061334228,43.55,76872.85,1.0,0.48035,0.0002,18.59966]
[1779061334386,43.55,76872.85,1.0,0.48035,0.0002,18.59966]
[1779061334420,43.55,76872.85,1.0,0.48035,0.0002,18.59966]
[1779061334435,43.55,76872.85,1.0,0.48035,0.0002,18.59966]
[1779061334486,43.55,76883.67,1.0,0.48247,0.0002,18.60689]
[1779061334745,43.55,76883.67,1.0,0.48247,0.0002,18.60689]
[1779061334769,43.55,76883.67,1.0,0.48247,0.0002,18.60689]
[1779061335243,43.55,76883.67,1.0,0.48247,0.0002,18.60689]
[1779061335381,43.55,76883.67,1.0,0.48247,0.0002,18.60689]
[1779061335404,43.55,76883.67,1.0,0.48247,0.0002,18.60689]
[1779061335610,43.55,76887.01,1.0,0.48313,0.0002,18.60902]
[1779061336490,43.55,76887.01,1.0,0.48313,0.0002,18.60902]
[1779061336491,43.55,76887.01,1.0,0.48313,0.0002,18.60902]
[1779061336584,43.55,76887.01,1.0,0.48313,0.0002,18.60902]
[1779061336638,43.55,76898.64,1.0,0.48541,0.0002,18.61604]
[1779061336984,43.55,76898.64,1.0,0.48541,0.0002,18.61604]
[1779061336987,43.55,76898.64,1.0,0.48541,0.0002,18.61604]
[1779061337063,43.55,76898.64,1.0,0.48541,0.0002,18.61604]
[1779061337592,43.55,76898.64,1.0,0.48541,0.0002,18.61604]
[1779061337073,43.55,76897.67,1.0,0.48522,0.0002,18.61547]
[1779061337779,43.55,76897.67,1.0,0.48522,0.0002,18.61547]
[1779061337798,43.55,76897.67,1.0,0.48522,0.0002,18.61547]
[1779061337803,43.55,76897.67,1.0,0.48522,0.0002,18.61547]
[1779061338118,43.55,76897.67,1.0,0.48522,0.0002,18.61547]
[1779061338171,43.55,76897.67,1.0,0.48522,0.0002,18.61547]
[1779061338372,43.55,76897.67,1.0,0.48522,0.0002,18.61547]
[1779061338439,43.55,76897.67,1.0,0.48522,0.0002,18.61547]
[1779061338451,43.55,76897.67,1.0,0.48522,0.0002,18.61547]
[1779061338487,43.55,76897.67,1.0,0.48522,0.0002,18.61547]
[1779061338540,43.55,76914.52,1.0,0.48852,0.0002,18.62464]
[1779061339007,43.55,76914.52,1.0,0.48852,0.0002,18.62464]
[1779061339046,43.55,76914.52,1.0,0.48852,0.0002,18.62464]
[1779061340410,43.56,76901.25,1.0,0.48592,0.0002,18.61753]
[1779061340796,43.56,76901.25,1.0,0.48592,0.0002,18.61753]
[1779061340840,43.56,76901.25,1.0,0.48592,0.0002,18.61753]
[1779061340870,43.56,76901.25,1.0,0.48592,0.0002,18.61753]
[1779061341000,43.56,76901.25,1.0,0.48592,0.0002,18.61753]
[1779061341251,43.56,76901.25,1.0,0.48592,0.0002,18.61753]
[1779061341391,43.56,76901.25,1.0,0.48592,0.0002,18.61753]
[1779061341397,43.56,76894.79,1.0,0.48466,0.0002,18.61379]
[1779061341804,43.56,76894.79,1.0,0.48466,0.0002,18.61379]
[1779061342216,43.56,76894.79,1.0,0.48466,0.0002,18.61379]
[1779061342549,43.56,76909.37,1.0,0.48752,0.0002,18.62198]
[1779061343635,43.58,76920.6,1.0,0.48973,0.0002,18.62764]
[1779061344158,43.58,76920.6,1.0,0.48973,0.0002,18.62764]
[1779061344612,43.58,76926.65,1.0,0.49091,0.0002,18.63045]
[1779061345255,43.58,76926.65,1.0,0.49091,0.0002,18.63045]
[1779061345561,43.58,76926.65,1.0,0.49091,0.0002,18.63045]
[1779061345594,43.58,76935.84,1.0,0.49271,0.0002,18.6344]
[1779061345658,43.58,76935.84,1.0,0.49271,0.0002,18.6344]
[1779061346007,43.58,76935.84,1.0,0.49271,0.0002,18.6344]
[1779061346301,43.58,76946.32,1.0,0.49477,0.0002,18.63845]
[1779061347061,43.58,76946.32,1.0,0.49477,0.0002,18.63845]
[1779061347612,43.58,76946.32,1.0,0.49477,0.0002,18.63845]
[1779061347547,43.58,76954.23,1.0,0.49632,0.0002,18.64117]
[1779061347650,43.58,76954.23,1.0,0.49632,0.0002,18.64117]
[1779061347703,43.58,76954.23,1.0,0.49632,0.0002,18.64117]
[1779061347754,43.58,76954.23,1.0,0.49632,0.0002,18.64117]
[1779061348127,43.58,76954.23,1.0,0.49632,0.0002,18.64117]
[1779061348158,43.58,76954.23,1.0,0.49632,0.0002,18.64117]
[1779061348493,43.58,76944.09,1.0,0.49433,0.0002,18.63763]
[1779061348842,43.58,76944.09,1.0,0.49433,0.0002,18.63763]
[1779061349131,43.58,76944.09,1.0,0.49433,0.0002,18.63763]
[1779061349458,43.58,76944.09,1.0,0.49433,0.0002,18.63763]
[1779061349543,43.58,76944.09,1.0,0.49433,0.0002,18.63763]
[1779061349553,43.58,76956.09,1.0,0.49668,0.0002,18.64177]
[1779061349799,43.58,76956.09,1.0,0.49668,0.0002,18.64177]
[1779061350629,43.58,76962.02,1.0,0.49784,0.0002,18.64358]
[1779061350719,43.58,76962.02,1.0,0.49784,0.0002,18.64358]
[1779061350724,43.58,76962.02,1.0,0.49784,0.0002,18.64358]
[1779061350761,43.58,76962.02,1.0,0.49784,0.0002,18.64358]
[1779061350779,43.58,76962.02,1.0,0.49784,0.0002,18.64358]
[1779061351040,43.58,76962.02,1.0,0.49784,0.0002,18.64358]
[1779061351161,43.58,76962.02,1.0,0.49784,0.0002,18.64358]
[1779061351519,43.6,76969.71,1.0,0.49935,0.0002,18.64088]
[1779061351845,43.6,76969.71,1.0,0.49935,0.0002,18.64088]
[1779061352141,43.6,76969.71,1.0,0.49935,0.0002,18.64088]
[1779061352152,43.6,76969.71,1.0,0.49935,0.0002,18.64088]
[1779061352187,43.6,76969.71,1.0,0.49935,0.0002,18.64088]
[1779061352225,43.6,76969.71,1.0,0.49935,0.0002,18.64088]
[1779061352556,43.6,76969.71,1.0,0.49935,0.0002,18.64088]
[1779061352693,43.6,76967.58,1.0,0.49893,0.0002,18.64032]
[1779061353147,43.6,76967.58,1.0,0.49893,0.0002,18.64032]
[1779061353156,43.6,76967.58,1.0,0.49893,0.0002,18.64032]
[1779061353280,43.6,76967.58,1.0,0.49893,0.0002,18.64032]
[1779061353580,43.63,76984.9,1.0,0.50233,0.0002,18.64427]
[1779061353656,43.63,76984.9,1.0,0.50233,0.0002,18.64427]
[1779061354016,43.63,76984.9,1.0,0.50233,0.0002,18.64427]
[1779061354023,43.63,76984.9,1.0,0.50233,0.0002,18.64427]
[1779061354057,43.63,76984.9,1.0,0.50233,0.0002,18.64427]
[1779061354151,43.63,76984.9,1.0,0.50233,0.0002,18.64427]
[1779061354181,43.63,76984.9,1.0,0.50233,0.0002,18.64427]
[1779061354428,43.63,76984.9,1.0,0.50233,0.0002,18.64427]
[1779061354692,43.62,76996.2,1.0,0.50454,0.0002,18.64612]
[1779061354793,43.62,76996.2,1.0,0.50454,0.0002,18.64612]
[1779061354802,43.62,76996.2,1.0,0.50454,0.0002,18.64612]
[1779061354867,43.62,76996.2,1.0,0.50454,0.0002,18.64612]
[1779061354961,43.62,76996.2,1.0,0.50454,0.0002,18.64612]
[1779061355140,43.62,76996.2,1.0,0.50454,0.0002,18.64612]
[1779061355270,43.62,76996.2,1.0,0.50454,0.0002,18.64612]
[1779061355296,43.62,76996.2,1.0,0.50454,0.0002,18.64612]
[1779061355404,43.62,76996.2,1.0,0.50454,0.0002,18.64612]
[1779061355515,43.62,76996.2,1.0,0.50454,0.0002,18.64612]
[1779061355584,43.62,76996.2,1.0,0.50454,0.0002,18.64612]
[1779061355619,43.62,76996.2,1.0,0.50454,0.0002,18.64612]
[1779061355617,43.61,77019.46,1.0,0.50909,0.0002,18.64812]
[1779061355733,43.61,77019.46,1.0,0.50909,0.0002,18.64812]
[1779061355997,43.61,77019.46,1.0,0.50909,0.0002,18.64812]
[1779061356366,43.61,77019.46,1.0,0.50909,0.0002,18.64812]
[1779061356468,43.62,77035.85,1.0,0.51229,0.0002,18.64807]
[1779061357445,43.62,77035.85,1.0,0.51229,0.0002,18.64807]
[1779061357445,43.62,77035.85,1.0,0.51229,0.0002,18.64807]
[1779061357513,43.65,77042.6,1.0,0.51361,0.0002,18.6477]
[1779061358284,43.65,77042.6,1.0,0.51361,0.0002,18.6477]
[1779061358437,43.65,77042.6,1.0,0.51361,0.0002,18.6477]
[1779061358487,43.62,77051.8,1.0,0.51541,0.0002,18.64686]
[1779061359103,43.62,77051.8,1.0,0.51541,0.0002,18.64686]
[1779061359109,43.62,77051.8,1.0,0.51541,0.0002,18.64686]
[1779061359763,43.57,77054.9,1.0,0.51602,0.0002,18.64649]
[1779061359771,43.57,77054.9,1.0,0.51602,0.0002,18.64649]
[1779061359968,43.57,77054.9,1.0,0.51602,0.0002,18.64649]
[1779061360559,43.57,77046.89,1.0,0.51445,0.0002,18.64735]
[1779061360818,43.57,77046.89,1.0,0.51445,0.0002,18.64735]
[1779061360876,43.57,77046.89,1.0,0.51445,0.0002,18.64735]
[1779061360906,43.57,77046.89,1.0,0.51445,0.0002,18.64735]
[1779061361482,43.57,77046.89,1.0,0.51445,0.0002,18.64735]
[1779061361546,43.58,77024.04,1.0,0.50998,0.0002,18.64822]
[1779061361790,43.58,77024.04,1.0,0.50998,0.0002,18.64822]
[1779061362503,43.58,77024.37,1.0,0.51005,0.0002,18.64823]
[1779061363240,43.58,77024.37,1.0,0.51005,0.0002,18.64823]
[1779061363582,43.58,77024.37,1.0,0.51005,0.0002,18.64823]
[1779061363561,43.59,77019.36,1.0,0.50907,0.0002,18.64811]
[1779061363867,43.59,77019.36,1.0,0.50907,0.0002,18.64811]
[1779061364331,43.6,77012.11,1.0,0.50765,0.0002,18.64775]
[1779061364843,43.6,77012.11,1.0,0.50765,0.0002,18.64775]
[1779061364855,43.6,77012.11,1.0,0.50765,0.0002,18.64775]
[1779061364925,43.6,77012.11,1.0,0.50765,0.0002,18.64775]
[1779061365061,43.6,77012.11,1.0,0.50765,0.0002,18.64775]
[1779061365105,43.6,77012.11,1.0,0.50765,0.0002,18.64775]
[1779061365109,43.6,77012.11,1.0,0.50765,0.0002,18.64775]
[1779061365117,43.6,77012.11,1.0,0.50765,0.0002,18.64775]
[1779061365192,43.6,77012.11,1.0,0.50765,0.0002,18.64775]
[1779061365207,43.6,77012.11,1.0,0.50765,0.0002,18.64775]
[1779061365378,43.6,77012.11,1.0,0.50765,0.0002,18.64775]
[1779061365466,43.6,77002.13,1.0,0.5057,0.0002,18.64686]
[1779061365680,43.6,77002.13,1.0,0.5057,0.0002,18.64686]
[1779061366626,43.6,77002.13,1.0,0.5057,0.0002,18.64686]
[1779061366636,43.6,76993.84,1.0,0.50407,0.0002,18.64578]
[1779061367398,43.6,76993.84,1.0,0.50407,0.0002,18.64578]
[1779061367660,43.6,76999.72,1.0,0.50522,0.0002,18.64658]
[1779061367894,43.6,76999.72,3.0,0.50522,0.0002,18.64658]
[1779061367973,43.6,76999.72,3.0,0.50522,0.0002,18.64658]
[1779061368212,43.6,76999.72,3.0,0.50522,0.0002,18.64658]
[1779061368313,43.61,77006.88,3.0,0.50663,0.0002,18.64734]
[1779061369544,43.61,77006.88,3.0,0.50663,0.0002,18.64734]
[1779061369559,43.61,77006.88,3.0,0.50663,0.0002,18.64734]
[1779061369588,43.61,77006.88,3.0,0.50663,0.0002,18.64734]
[1779061369649,43.58,77005.46,3.0,0.50635,0.0002,18.64721]
[1779061369804,43.58,77005.46,3.0,0.50635,0.0002,18.64721]
[1779061369816,43.58,77005.46,3.0,0.50635,0.0002,18.64721]
[1779061369848,43.58,77005.46,3.0,0.50635,0.0002,18.64721]
[1779061370337,43.58,77005.46,3.0,0.50635,0.0002,18.64721]
[1779061370630,43.58,77005.46,3.0,0.50635,0.0002,18.64721]
[1779061370647,43.58,77005.46,3.0,0.50635,0.0002,18.64721]
[1779061370668,43.6,77016.88,3.0,0.50858,0.0002,18.64801]
[1779061370764,43.6,77016.88,3.0,0.50858,0.0002,18.64801]
[1779061371177,43.6,77016.88,3.0,0.50858,0.0002,18.64801]
[1779061371196,43.6,77016.88,3.0,0.50858,0.0002,18.64801]
[1779061371616,43.6,77016.88,3.0,0.50858,0.0002,18.64801]
[1779061371640,43.6,77016.88,3.0,0.50858,0.0002,18.64801]
[1779061371645,43.6,77016.88,3.0,0.50858,0.0002,18.64801]
[1779061371204,43.57,77046.34,3.0,0.51435,0.0002,18.6474]
[1779061372216,43.57,77046.34,3.0,0.51435,0.0002,18.6474]
[1779061372537,43.57,77046.34,3.0,0.51435,0.0002,18.6474]
[1779061372573,43.57,77046.34,3.0,0.51435,0.0002,18.6474]
[1779061372618,43.56,77050.48,3.0,0.51516,0.0002,18.647]
[1779061372967,43.56,77050.48,3.0,0.51516,0.0002,18.647]
[1779061373352,43.56,77050.48,3.0,0.51516,0.0002,18.647]
[1779061373367,43.56,77050.48,3.0,0.51516,0.0002,18.647]
[1779061373448,43.56,77038.65,3.0,0.51284,0.0002,18.64793]
[1779061373762,43.56,77038.65,3.0,0.51284,0.0002,18.64793]
[1779061374291,43.56,77038.65,3.0,0.51284,0.0002,18.64793]
[1779061374666,43.53,77041.96,3.0,0.51349,0.0002,18.64773]
[1779061374803,43.53,77041.96,3.0,0.51349,0.0002,18.64773]
[1779061374973,43.53,77041.96,3.0,0.51349,0.0002,18.64773]
[1779061375295,43.53,77041.96,3.0,0.51349,0.0002,18.64773]
[1779061375396,43.52,77060.21,3.0,0.51707,0.0002,18.64574]
[1779061375812,43.52,77060.21,3.0,0.51707,0.0002,18.64574]
[1779061376166,43.52,77060.21,3.0,0.51707,0.0002,18.64574]
[1779061376202,43.53,77071.53,3.0,0.51928,0.0002,18.64376]
[1779061377532,43.53,77071.53,3.0,0.51928,0.0002,18.64376]
[1779061377546,43.53,77071.53,3.0,0.51928,0.0002,18.64376]
[1779061377561,43.53,77071.53,3.0,0.51928,0.0002,18.64376]
[1779061377654,43.54,77082.37,3.0,0.5214,0.0002,18.64133]
[1779061377871,43.54,77082.37,3.0,0.5214,0.0002,18.64133]
[1779061378001,43.54,77082.37,3.0,0.5214,0.0002,18.64133]
[1779061378539,43.54,77082.37,3.0,0.5214,0.0002,18.64133]
[1779061378626,43.54,77082.37,3.0,0.5214,0.0002,18.64133]
[1779061378656,43.54,77082.37,3.0,0.5214,0.0002,18.64133]
[1779061378583,43.52,77094.17,3.0,0.52371,0.0002,18.63806]
[1779061378755,43.52,77094.17,3.0,0.52371,0.0002,18.63806]
[1779061378791,43.52,77094.17,3.0,0.52371,0.0002,18.63806]
[1779061379144,43.48,77116.48,3.0,0.52809,0.0002,18.63015]
[1779061379897,43.48,77116.48,3.0,0.52809,0.0002,18.63015]
[1779061379899,43.48,77116.48,3.0,0.52809,0.0002,18.63015]
[1779061380041,43.48,77116.48,3.0,0.52809,0.0002,18.63015]
[1779061380108,43.48,77116.48,3.0,0.52809,0.0002,18.63015]
[1779061380235,43.48,77116.48,3.0,0.52809,0.0002,18.63015]
[1779061380282,43.48,77116.48,3.0,0.52809,0.0002,18.63015]
[1779061380479,43.48,77116.48,3.0,0.52809,0.0002,18.63015]
[1779061380497,43.48,77116.48,3.0,0.52809,0.0002,18.63015]
[1779061380519,43.48,77116.48,3.0,0.52809,0.0002,18.63015]
[1779061380558,43.48,77121.95,3.0,0.52916,0.0002,18.62787]
[1779061381506,43.48,77121.95,3.0,0.52916,0.0002,18.62787]
[1779061381633,43.48,77121.95,3.0,0.52916,0.0002,18.62787]
[1779061381676,43.48,77094.64,3.0,0.52382,0.0002,18.63788]
[1779061381793,43.48,77094.64,3.0,0.52382,0.0002,18.63788]
[1779061381847,43.48,77094.64,3.0,0.52382,0.0002,18.63788]
[1779061382171,43.48,77094.64,3.0,0.52382,0.0002,18.63788]
[1779061382191,43.48,77094.64,3.0,0.52382,0.0002,18.63788]
[1779061382208,43.48,77094.64,3.0,0.52382,0.0002,18.63788]
[1779061382419,43.48,77094.64,3.0,0.52382,0.0002,18.63788]
[1779061382594,43.48,77094.64,3.0,0.52382,0.0002,18.63788]
[1779061382670,43.48,77072.43,3.0,0.51947,0.0002,18.64355]
[1779061382951,43.48,77072.43,3.0,0.51947,0.0002,18.64355]
[1779061382955,43.48,77072.43,3.0,0.51947,0.0002,18.64355]
[1779061383397,43.48,77072.43,3.0,0.51947,0.0002,18.64355]
[1779061383520,43.48,77072.43,3.0,0.51947,0.0002,18.64355]
[1779061383629,43.48,77072.43,3.0,0.51947,0.0002,18.64355]
[1779061383603,43.43,77070.96,3.0,0.51919,0.0002,18.64383]
[1779061383907,43.43,77070.96,3.0,0.51919,0.0002,18.64383]
[1779061384089,43.43,77070.96,3.0,0.51919,0.0002,18.64383]
[1779061384163,43.43,77070.96,3.0,0.51919,0.0002,18.64383]
[1779061384180,43.39,77075.32,3.0,0.52005,0.0002,18.6429]
[1779061384761,43.39,77075.32,3.0,0.52005,0.0002,18.6429]
[1779061384783,43.39,77075.32,3.0,0.52005,0.0002,18.6429]
[1779061384846,43.39,77075.32,3.0,0.52005,0.0002,18.6429]
[1779061385211,43.39,77075.32,3.0,0.52005,0.0002,18.6429]
[1779061385523,43.35,77070.05,3.0,0.51903,0.0002,18.64398]
[1779061386440,43.35,77070.05,3.0,0.51903,0.0002,18.64398]
[1779061386469,43.35,77070.05,3.0,0.51903,0.0002,18.64398]
[1779061386623,43.33,77060.69,3.0,0.51719,0.0002,18.64561]
[1779061386724,43.33,77060.69,3.0,0.51719,0.0002,18.64561]
[1779061387522,43.33,77060.69,3.0,0.51719,0.0002,18.64561]
[1779061387590,43.35,77082.81,3.0,0.52153,0.0002,18.64109]
[1779061387813,43.35,77082.81,3.0,0.52153,0.0002,18.64109]
[1779061388018,43.35,77082.81,3.0,0.52153,0.0002,18.64109]
[1779061388112,43.35,77082.81,3.0,0.52153,0.0002,18.64109]
[1779061388340,43.35,77082.81,3.0,0.52153,0.0002,18.64109]
[1779061388383,43.35,77084.83,3.0,0.52193,0.0002,18.64057]
[1779061389222,43.35,77078.33,3.0,0.52065,0.0002,18.64219]
[1779061390128,43.35,77078.33,3.0,0.52065,0.0002,18.64219]
[1779061390156,43.35,77078.33,3.0,0.52065,0.0002,18.64219]
[1779061390165,43.35,77078.33,3.0,0.52065,0.0002,18.64219]
[1779061390174,43.35,77078.33,3.0,0.52065,0.0002,18.64219]
[1779061390574,43.35,77078.33,3.0,0.52065,0.0002,18.64219]
[1779061390901,43.35,77080.16,3.0,0.52101,0.0002,18.64175]
[1779061390961,43.35,77080.16,3.0,0.52101,0.0002,18.64175]
[1779061390971,43.35,77080.16,3.0,0.52101,0.0002,18.64175]
[1779061390979,43.35,77080.16,3.0,0.52101,0.0002,18.64175]
[1779061391045,43.35,77080.16,3.0,0.52101,0.0002,18.64175]
[1779061391137,43.35,77080.16,3.0,0.52101,0.0002,18.64175]
[1779061391210,43.35,77080.16,3.0,0.52101,0.0002,18.64175]
[1779061391406,43.35,77080.16,3.0,0.52101,0.0002,18.64175]
[1779061391421,43.35,77089.57,3.0,0.52286,0.0002,18.63927]
[1779061391814,43.35,77089.57,3.0,0.52286,0.0002,18.63927]
[1779061392429,43.35,77089.57,3.0,0.52286,0.0002,18.63927]
[1779061392522,43.35,77089.57,3.0,0.52286,0.0002,18.63927]
[1779061392640,43.35,77089.57,3.0,0.52286,0.0002,18.63927]
[1779061392658,43.34,77108.16,3.0,0.52651,0.0002,18.63319]
[1779061392904,43.34,77108.16,3.0,0.52651,0.0002,18.63319]
[1779061393250,43.34,77112.26,3.0,0.52732,0.0002,18.63164]
[1779061393914,43.34,77112.26,3.0,0.52732,0.0002,18.63164]
[1779061394257,43.34,77100.14,3.0,0.52494,0.0002,18.636]
[1779061394799,43.34,77100.14,3.0,0.52494,0.0002,18.636]
[1779061394897,43.34,77100.14,3.0,0.52494,0.0002,18.636]
[1779061395198,43.34,77100.14,3.0,0.52494,0.0002,18.636]
[1779061395241,43.34,77100.14,3.0,0.52494,0.0002,18.636]
[1779061395397,43.34,77094.33,3.0,0.5238,0.0002,18.63786]
[1779061395924,43.34,77094.33,3.0,0.5238,0.0002,18.63786]
[1779061396213,43.34,77094.33,3.0,0.5238,0.0002,18.63786]
[1779061396570,43.34,77094.33,3.0,0.5238,0.0002,18.63786]
[1779061396670,43.34,77089.41,3.0,0.52283,0.0002,18.63931]
[1779061396893,43.34,77089.41,3.0,0.52283,0.0002,18.63931]
[1779061397262,43.34,77089.41,3.0,0.52283,0.0002,18.63931]
[1779061397617,43.34,77089.41,3.0,0.52283,0.0002,18.63931]
[1779061397685,43.34,77089.41,3.0,0.52283,0.0002,18.63931]
[1779061397669,43.34,77093.07,3.0,0.52355,0.0002,18.63824]
[1779061397873,43.34,77093.07,3.0,0.52355,0.0002,18.63824]
[1779061398692,43.34,77093.07,3.0,0.52355,0.0002,18.63824]
[1779061398285,43.34,77099.87,3.0,0.52489,0.0002,18.63609]
[1779061399292,43.34,77091.66,3.0,0.52327,0.0002,18.63866]
[1779061399931,43.34,77091.66,3.0,0.52327,0.0002,18.63866]
[1779061402567,43.33,77092.63,3.0,0.52347,0.0002,18.63837]
[1779061402655,43.33,77092.63,3.0,0.52347,0.0002,18.63837]
[1779061402624,43.33,77087.51,3.0,0.52246,0.0002,18.63984]
[1779061402979,43.33,77087.51,3.0,0.52246,0.0002,18.63984]
[1779061403028,43.33,77087.51,3.0,0.52246,0.0002,18.63984]
[1779061403546,43.33,77087.51,3.0,0.52246,0.0002,18.63984]
[1779061403578,43.33,77080.38,3.0,0.52106,0.0002,18.64169]
[1779061403766,43.33,77080.38,3.0,0.52106,0.0002,18.64169]
[1779061403976,43.33,77080.38,3.0,0.52106,0.0002,18.64169]
[1779061404634,43.33,77080.38,3.0,0.52106,0.0002,18.64169]
[1779061404327,43.33,77074.1,3.0,0.51983,0.0002,18.64313]
[1779061404921,43.33,77074.1,3.0,0.51983,0.0002,18.64313]
[1779061405138,43.33,77074.1,3.0,0.51983,0.0002,18.64313]
[1779061405379,43.33,77074.1,3.0,0.51983,0.0002,18.64313]
[1779061405923,43.33,77073.19,3.0,0.51965,0.0002,18.64333]
[1779061406429,43.33,77073.19,3.0,0.51965,0.0002,18.64333]
[1779061406530,43.33,77066.5,3.0,0.51833,0.0002,18.64464]
[1779061406933,43.33,77066.5,3.0,0.51833,0.0002,18.64464]
[1779061407432,43.33,77066.5,3.0,0.51833,0.0002,18.64464]
[1779061407704,43.33,77075.9,3.0,0.52018,0.0002,18.64274]
[1779061407986,43.33,77075.9,3.0,0.52018,0.0002,18.64274]
[1779061408257,43.33,77075.9,3.0,0.52018,0.0002,18.64274]
[1779061408275,43.33,77075.9,3.0,0.52018,0.0002,18.64274]
[1779061408355,43.33,77086.65,3.0,0.52229,0.0002,18.64007]
[1779061409362,43.33,77090.44,3.0,0.52304,0.0002,18.63901]
[1779061410461,43.33,77090.44,3.0,0.52304,0.0002,18.63901]
[1779061410553,43.33,77090.44,3.0,0.52304,0.0002,18.63901]
[1779061410635,43.33,77090.44,3.0,0.52304,0.0002,18.63901]
[1779061410713,43.33,77099.53,3.0,0.52482,0.0002,18.63619]
[1779061410745,43.33,77099.53,3.0,0.52482,0.0002,18.63619]
[1779061410817,43.33,77099.53,3.0,0.52482,0.0002,18.63619]
[1779061410869,43.33,77099.53,3.0,0.52482,0.0002,18.63619]
[1779061411017,43.33,77099.53,3.0,0.52482,0.0002,18.63619]
[1779061411039,43.33,77099.53,3.0,0.52482,0.0002,18.63619]
[1779061411099,43.33,77099.53,3.0,0.52482,0.0002,18.63619]
[1779061411376,43.32,77120.01,3.0,0.52885,0.0002,18.62364]
[1779061412029,43.32,77120.01,3.0,0.52885,0.0002,18.62364]
[1779061412695,43.32,77120.01,3.0,0.52885,0.0002,18.62364]
[1779061412549,43.32,77131.03,3.0,0.53101,0.0002,18.6187]
[1779061413502,43.32,77131.03,3.0,0.53101,0.0002,18.6187]
[1779061413545,43.32,77142.73,3.0,0.53331,0.0002,18.61286]
[1779061414727,43.32,77142.73,3.0,0.53331,0.0002,18.61286]
[1779061414397,43.32,77148.6,3.0,0.53446,0.0002,18.60969]
[1779061414819,43.32,77148.6,3.0,0.53446,0.0002,18.60969]
[1779061414821,43.32,77148.6,3.0,0.53446,0.0002,18.60969]
[1779061415077,43.32,77148.6,3.0,0.53446,0.0002,18.60969]
[1779061415621,43.32,77148.6,3.0,0.53446,0.0002,18.60969]
[1779061415691,43.32,77154.22,3.0,0.53556,0.0002,18.60651]
[1779061415821,43.32,77154.22,3.0,0.53556,0.0002,18.60651]
[1779061416410,43.32,77154.22,3.0,0.53556,0.0002,18.60651]
[1779061417210,43.32,77156.88,3.0,0.53608,0.0002,18.60496]
[1779061417212,43.32,77156.88,3.0,0.53608,0.0002,18.60496]
[1779061417418,43.32,77144.28,3.0,0.53361,0.0002,18.61203]
[1779061418229,43.32,77144.28,3.0,0.53361,0.0002,18.61203]
[1779061418732,43.32,77144.28,3.0,0.53361,0.0002,18.61203]
[1779061418681,43.32,77136.59,3.0,0.5321,0.0002,18.61599]
[1779061419050,43.32,77136.59,3.0,0.5321,0.0002,18.61599]
[1779061419073,43.32,77136.59,3.0,0.5321,0.0002,18.61599]
[1779061419611,43.29,77130.23,3.0,0.53087,0.0002,18.61903]
[1779061420439,43.29,77126.45,3.0,0.53013,0.0002,18.62077]
[1779061420830,43.29,77126.45,3.0,0.53013,0.0002,18.62077]
[1779061420993,43.29,77126.45,3.0,0.53013,0.0002,18.62077]
[1779061421126,43.29,77126.45,3.0,0.53013,0.0002,18.62077]
[1779061421487,43.29,77126.45,3.0,0.53013,0.0002,18.62077]
[1779061421579,43.29,77126.45,3.0,0.53013,0.0002,18.62077]
[1779061421727,43.29,77126.45,3.0,0.53013,0.0002,18.62077]
[1779061421680,43.29,77132.49,3.0,0.53131,0.0002,18.61794]
[1779061421863,43.29,77132.49,3.0,0.53131,0.0002,18.61794]
[1779061421912,43.29,77132.49,3.0,0.53131,0.0002,18.61794]
[1779061422066,43.29,77132.49,3.0,0.53131,0.0002,18.61794]
[1779061422145,43.29,77132.49,3.0,0.53131,0.0002,18.61794]
[1779061422288,43.29,77132.49,3.0,0.53131,0.0002,18.61794]
[1779061422640,43.29,77132.49,3.0,0.53131,0.0002,18.61794]
[1779061422678,43.28,77138.44,3.0,0.53248,0.0002,18.615]
[1779061423535,43.28,77138.44,3.0,0.53248,0.0002,18.615]
[1779061423593,43.28,77144.09,3.0,0.53359,0.0002,18.61206]
[1779061424116,43.28,77144.09,3.0,0.53359,0.0002,18.61206]
[1779061424363,43.28,77144.09,3.0,0.53359,0.0002,18.61206]
[1779061424588,43.28,77156.67,3.0,0.53606,0.0002,18.60499]
[1779061426257,43.28,77158.56,3.0,0.53643,0.0002,18.60387]
[1779061426616,43.28,77158.56,3.0,0.53643,0.0002,18.60387]
[1779061426713,43.28,77154.94,3.0,0.53572,0.0002,18.60601]
[1779061429519,43.28,77163.23,3.0,0.53735,0.0002,18.60102]
[1779061429855,43.28,77163.23,3.0,0.53735,0.0002,18.60102]
[1779061429865,43.28,77163.23,3.0,0.53735,0.0002,18.60102]
[1779061430193,43.28,77163.23,3.0,0.53735,0.0002,18.60102]
[1779061430711,43.28,77163.23,3.0,0.53735,0.0002,18.60102]
[1779061431276,43.28,77161.8,3.0,0.53707,0.0002,18.6019]
[1779061431528,43.28,77161.8,3.0,0.53707,0.0002,18.6019]
[1779061431574,43.28,77161.8,3.0,0.53707,0.0002,18.6019]
[1779061431663,43.28,77152.22,3.0,0.53519,0.0002,18.60757]
[1779061431903,43.28,77152.22,3.0,0.53519,0.0002,18.60757]
[1779061431943,43.28,77152.22,3.0,0.53519,0.0002,18.60757]
[1779061432540,43.28,77135.92,3.0,0.53199,0.0002,18.61625]
[1779061433548,43.28,77124.38,3.0,0.52973,0.0002,18.62168]
[1779061434755,43.28,77124.38,3.0,0.52973,0.0002,18.62168]
[1779061434667,43.27,77120.8,3.0,0.52903,0.0002,18.62324]
[1779061434902,43.27,77120.8,3.0,0.52903,0.0002,18.62324]
[1779061435100,43.27,77120.8,3.0,0.52903,0.0002,18.62324]
[1779061435110,43.27,77120.8,3.0,0.52903,0.0002,18.62324]
[1779061435528,43.27,77120.8,3.0,0.52903,0.0002,18.62324]
[1779061435562,43.27,77105.9,3.0,0.5261,0.0002,18.62911]
[1779061435783,43.27,77105.9,3.0,0.5261,0.0002,18.62911]
[1779061435805,43.27,77105.9,3.0,0.5261,0.0002,18.62911]
[1779061435825,43.27,77105.9,3.0,0.5261,0.0002,18.62911]
[1779061435960,43.27,77105.9,3.0,0.5261,0.0002,18.62911]
[1779061436645,43.27,77105.9,3.0,0.5261,0.0002,18.62911]
[1779061436724,43.27,77097.95,3.0,0.52453,0.0002,18.63183]
[1779061437201,43.27,77097.95,3.0,0.52453,0.0002,18.63183]
[1779061437215,43.27,77097.95,3.0,0.52453,0.0002,18.63183]
[1779061437650,43.27,77097.95,3.0,0.52453,0.0002,18.63183]
[1779061437751,43.27,77103.19,3.0,0.52557,0.0002,18.63007]
[1779061438200,43.27,77103.19,3.0,0.52557,0.0002,18.63007]
[1779061438506,43.27,77103.19,3.0,0.52557,0.0002,18.63007]
[1779061438583,43.27,77108.11,3.0,0.52653,0.0002,18.6283]
[1779061439057,43.27,77108.11,3.0,0.52653,0.0002,18.6283]
[1779061439643,43.27,77108.11,3.0,0.52653,0.0002,18.6283]
[1779061439954,43.27,77111.07,3.0,0.52711,0.0002,18.62718]
[1779061440671,43.27,77111.07,3.0,0.52711,0.0002,18.62718]
[1779061440798,43.27,77112.65,3.0,0.52743,0.0002,18.62657]
[1779061440921,43.27,77112.65,3.0,0.52743,0.0002,18.62657]
[1779061441035,43.27,77112.65,3.0,0.52743,0.0002,18.62657]
[1779061441134,43.27,77112.65,3.0,0.52743,0.0002,18.62657]
[1779061441375,43.27,77112.65,3.0,0.52743,0.0002,18.62657]
[1779061441724,43.27,77112.65,3.0,0.52743,0.0002,18.62657]
[1779061441749,43.27,77121.9,3.0,0.52924,0.0002,18.62275]
[1779061441914,43.27,77121.9,3.0,0.52924,0.0002,18.62275]
[1779061442265,43.27,77121.9,3.0,0.52924,0.0002,18.62275]
[1779061442395,43.27,77121.9,3.0,0.52924,0.0002,18.62275]
[1779061442636,43.27,77121.9,3.0,0.52924,0.0002,18.62275]
[1779061442698,43.27,77121.9,3.0,0.52924,0.0002,18.62275]
[1779061442705,43.27,77134.58,3.0,0.53173,0.0002,18.61689]
[1779061443116,43.27,77134.58,3.0,0.53173,0.0002,18.61689]
[1779061443857,43.26,77136.47,3.0,0.53211,0.0002,18.61596]
[1779061443863,43.26,77136.47,3.0,0.53211,0.0002,18.61596]
[1779061443884,43.26,77136.47,3.0,0.53211,0.0002,18.61596]
[1779061443935,43.26,77136.47,3.0,0.53211,0.0002,18.61596]
[1779061444546,43.26,77136.47,3.0,0.53211,0.0002,18.61596]
[1779061444566,43.26,77136.47,3.0,0.53211,0.0002,18.61596]
[1779061444621,43.26,77136.47,3.0,0.53211,0.0002,18.61596]
[1779061444654,43.26,77136.47,3.0,0.53211,0.0002,18.61596]
[1779061444659,43.26,77145.39,3.0,0.53386,0.0002,18.61132]
[1779061444789,43.26,77145.39,3.0,0.53386,0.0002,18.61132]
[1779061444802,43.26,77145.39,3.0,0.53386,0.0002,18.61132]
[1779061445642,43.26,77166.38,3.0,0.53798,0.0002,18.599]
[1779061446142,43.26,77166.38,3.0,0.53798,0.0002,18.599]
[1779061446195,43.26,77166.38,3.0,0.53798,0.0002,18.599]
[1779061446649,43.26,77166.23,3.0,0.53795,0.0002,18.59909]
[1779061447288,43.26,77166.23,3.0,0.53795,0.0002,18.59909]
[1779061447380,43.26,77166.23,3.0,0.53795,0.0002,18.59909]
[1779061447416,43.26,77166.23,3.0,0.53795,0.0002,18.59909]
[1779061447656,43.26,77169.74,3.0,0.53863,0.0002,18.59684]
[1779061448248,43.26,77169.74,3.0,0.53863,0.0002,18.59684]
[1779061449670,43.26,77164.25,3.0,0.53756,0.0002,18.60034]
[1779061450177,43.26,77164.25,3.0,0.53756,0.0002,18.60034]
[1779061450677,43.26,77165.91,3.0,0.53789,0.0002,18.59929]
[1779061450955,43.26,77165.91,3.0,0.53789,0.0002,18.59929]
[1779061451526,43.26,77165.91,3.0,0.53789,0.0002,18.59929]
[1779061451684,43.26,77168.37,3.0,0.53837,0.0002,18.59772]
[1779061452065,43.26,77168.37,3.0,0.53837,0.0002,18.59772]
[1779061452691,43.26,77185.94,3.0,0.54181,0.0002,18.58573]
[1779061453698,43.26,77192.62,3.0,0.54312,0.0002,18.5808]
[1779061454705,43.26,77196.19,3.0,0.54382,0.0002,18.57808]
[1779061456424,43.26,77197.38,3.0,0.54405,0.0002,18.57716]
[1779061457040,43.25,77197.25,3.0,0.54403,0.0002,18.57725]
[1779061457256,43.25,77197.25,3.0,0.54403,0.0002,18.57725]
[1779061457384,43.25,77197.25,3.0,0.54403,0.0002,18.57725]
[1779061457726,43.25,77191.55,3.0,0.54291,0.0002,18.58158]
[1779061458096,43.25,77191.55,3.0,0.54291,0.0002,18.58158]
[1779061458128,43.25,77191.55,3.0,0.54291,0.0002,18.58158]
[1779061458733,43.24,77178.9,3.0,0.54044,0.0002,18.59064]
[1779061459323,43.24,77178.9,3.0,0.54044,0.0002,18.59064]
[1779061459332,43.24,77178.9,3.0,0.54044,0.0002,18.59064]
[1779061459739,43.24,77178.9,3.0,0.54044,0.0002,18.59064]
[1779061459740,43.24,77171.17,3.0,0.53893,0.0002,18.59585]
[1779061460272,43.24,77171.17,3.0,0.53893,0.0002,18.59585]
[1779061460747,43.24,77161.79,3.0,0.53709,0.0002,18.6018]
[1779061461297,43.24,77161.79,3.0,0.53709,0.0002,18.6018]
[1779061461404,43.24,77161.79,3.0,0.53709,0.0002,18.6018]
[1779061461446,43.24,77161.79,3.0,0.53709,0.0002,18.6018]
[1779061461754,43.2,77166.38,3.0,0.53802,0.0002,18.59882]
[1779061461879,43.2,77166.38,3.0,0.53802,0.0002,18.59882]
[1779061462105,43.2,77166.38,3.0,0.53802,0.0002,18.59882]
[1779061462382,43.2,77166.38,3.0,0.53802,0.0002,18.59882]
[1779061462523,43.2,77166.38,3.0,0.53802,0.0002,18.59882]
[1779061462675,43.2,77166.38,3.0,0.53802,0.0002,18.59882]
[1779061462684,43.2,77166.38,3.0,0.53802,0.0002,18.59882]
[1779061462801,43.2,77166.38,3.0,0.53802,0.0002,18.59882]
[1779061462764,43.2,77189.79,3.0,0.54261,0.0002,18.58268]
[1779061462926,43.2,77189.79,3.0,0.54261,0.0002,18.58268]
[1779061463053,43.2,77189.79,3.0,0.54261,0.0002,18.58268]
[1779061463771,43.2,77198.05,3.0,0.54423,0.0002,18.57639]
[1779061463828,43.2,77198.05,3.0,0.54423,0.0002,18.57639]
[1779061465428,43.19,77200.66,3.0,0.54474,0.0002,18.57433]
[1779061465479,43.19,77200.66,3.0,0.54474,0.0002,18.57433]
[1779061465785,43.19,77196.26,3.0,0.54388,0.0002,18.57777]
[1779061466040,43.19,77196.26,3.0,0.54388,0.0002,18.57777]
[1779061466416,43.19,77196.26,3.0,0.54388,0.0002,18.57777]
[1779061466847,43.19,77193.02,3.0,0.54325,0.0002,18.58024]
[1779061466998,43.19,77193.02,3.0,0.54325,0.0002,18.58024]
[1779061467049,43.19,77193.02,3.0,0.54325,0.0002,18.58024]
[1779061467144,43.19,77193.02,3.0,0.54325,0.0002,18.58024]
[1779061467165,43.19,77193.02,3.0,0.54325,0.0002,18.58024]
[1779061467165,43.19,77193.02,3.0,0.54325,0.0002,18.58024]
[1779061467233,43.19,77193.02,3.0,0.54325,0.0002,18.58024]
[1779061467284,43.19,77193.02,3.0,0.54325,0.0002,18.58024]
[1779061467808,43.19,77243.56,3.0,0.55314,0.0002,18.53625]
[1779061468287,43.19,77243.56,3.0,0.55314,0.0002,18.53625]
[1779061468307,43.19,77243.56,3.0,0.55314,0.0002,18.53625]
[1779061468812,43.15,77273.15,3.0,0.55896,0.00019,18.50489]
[1779061469662,43.12,77273.15,3.0,0.55898,0.0002,18.50469]
[1779061470472,43.1,77283.85,3.0,0.5611,0.0002,18.49227]
[1779061471725,43.1,77283.85,3.0,0.5611,0.0002,18.49227]
[1779061471751,43.08,77291.1,3.0,0.56255,0.0002,18.47864]
[1779061472093,43.08,77291.1,3.0,0.56255,0.0002,18.47864]
[1779061472337,43.08,77291.1,3.0,0.56255,0.0002,18.47864]
[1779061472351,43.08,77291.1,3.0,0.56255,0.0002,18.47864]
[1779061472380,43.08,77291.1,3.0,0.56255,0.0002,18.47864]
[1779061472427,43.08,77291.1,3.0,0.56255,0.0002,18.47864]
[1779061472457,43.08,77291.1,3.0,0.56255,0.0002,18.47864]
[1779061472479,43.08,77291.1,3.0,0.56255,0.0002,18.47864]
[1779061472597,43.08,77291.1,3.0,0.56255,0.0002,18.47864]
[1779061472606,43.08,77291.1,3.0,0.56255,0.0002,18.47864]
[1779061472792,43.06,77286.23,3.0,0.56162,0.0002,18.48427]
[1779061473750,43.06,77286.23,3.0,0.56162,0.0002,18.48427]
[1779061473814,43.06,77286.23,3.0,0.56162,0.0002,18.48427]
[1779061473806,43.05,77266.51,3.0,0.55778,0.0002,18.5066]
[1779061473841,43.05,77266.51,3.0,0.55778,0.0002,18.5066]
[1779061474112,43.05,77266.51,3.0,0.55778,0.0002,18.5066]
[1779061474154,43.05,77266.51,3.0,0.55778,0.0002,18.5066]
[1779061474494,43.05,77247.01,3.0,0.55396,0.0002,18.52708]
[1779061475126,43.05,77247.01,3.0,0.55396,0.0002,18.52708]
[1779061475703,43.05,77247.01,3.0,0.55396,0.0002,18.52708]
[1779061475774,43.05,77247.01,3.0,0.55396,0.0002,18.52708]
[1779061475781,43.05,77247.01,3.0,0.55396,0.0002,18.52708]
[1779061475769,43.05,77207.45,3.0,0.5462,0.0002,18.56335]
[1779061475999,43.05,77207.45,3.0,0.5462,0.0002,18.56335]
[1779061476204,43.05,77207.45,3.0,0.5462,0.0002,18.56335]
[1779061476493,43.05,77207.45,3.0,0.5462,0.0002,18.56335]
[1779061476536,43.04,77191.42,3.0,0.54305,0.0002,18.57604]
[1779061476873,43.04,77183.99,3.0,0.54159,0.0002,18.58153]
[1779061478130,43.04,77183.99,3.0,0.54159,0.0002,18.58153]
[1779061478416,43.04,77183.99,3.0,0.54159,0.0002,18.58153]
[1779061478887,43.04,77168.14,3.0,0.53847,0.0002,18.5924]
[1779061480174,43.04,77168.14,3.0,0.53847,0.0002,18.5924]
[1779061480390,43.04,77168.14,3.0,0.53847,0.0002,18.5924]
[1779061480653,43.04,77168.14,3.0,0.53847,0.0002,18.5924]
[1779061480729,43.04,77158.2,3.0,0.53651,0.0002,18.59863]
[1779061480942,43.04,77158.2,3.0,0.53651,0.0002,18.59863]
[1779061483250,43.04,77155.87,3.0,0.53606,0.0002,18.60002]
[1779061483408,43.04,77155.87,3.0,0.53606,0.0002,18.60002]
[1779061483440,43.04,77155.87,3.0,0.53606,0.0002,18.60002]
[1779061483448,43.04,77155.87,3.0,0.53606,0.0002,18.60002]
[1779061483922,43.03,77161.25,3.0,0.53712,0.0002,18.59675]
[1779061487473,43.03,77163.52,3.0,0.53757,0.0002,18.59532]
[1779061487615,43.03,77163.52,3.0,0.53757,0.0002,18.59532]
[1779061487698,43.03,77163.52,3.0,0.53757,0.0002,18.59532]
[1779061487792,43.03,77163.52,3.0,0.53757,0.0002,18.59532]
[1779061489799,43.03,77162.23,3.0,0.53731,0.0002,18.59612]
[1779061490095,43.03,77164.27,3.0,0.53772,0.0002,18.59484]
[1779061490819,43.03,77164.27,3.0,0.53772,0.0002,18.59484]
[1779061490403,43.03,77174.9,3.0,0.53981,0.0002,18.58785]
[1779061491108,43.03,77174.9,3.0,0.53981,0.0002,18.58785]
[1779061491234,43.03,77174.9,3.0,0.53981,0.0002,18.58785]
[1779061491336,43.03,77179.05,3.0,0.54063,0.0002,18.58498]
[1779061494049,43.03,77180.98,3.0,0.54101,0.0002,18.58362]
[1779061494461,43.03,77180.98,3.0,0.54101,0.0002,18.58362]
[1779061494570,43.03,77180.98,3.0,0.54101,0.0002,18.58362]
[1779061495724,43.03,77180.5,3.0,0.54092,0.0002,18.58396]
[1779061495782,43.03,77180.5,3.0,0.54092,0.0002,18.58396]
[1779061496675,43.03,77178.81,3.0,0.54058,0.0002,18.58515]
[1779061496798,43.03,77178.81,3.0,0.54058,0.0002,18.58515]
[1779061496945,43.03,77176.9,3.0,0.54021,0.0002,18.58648]
[1779061497695,43.03,77176.9,3.0,0.54021,0.0002,18.58648]
[1779061498140,43.03,77195.69,3.0,0.5439,0.0002,18.57272]
[1779061499258,43.03,77195.69,3.0,0.5439,0.0002,18.57272]
[1779061499532,43.03,77195.69,3.0,0.5439,0.0002,18.57272]
[1779061499600,43.03,77199.41,3.0,0.54464,0.0002,18.56979]
[1779061500419,43.03,77199.41,3.0,0.54464,0.0002,18.56979]
[1779061500726,43.03,77199.41,3.0,0.54464,0.0002,18.56979]
[1779061500882,43.03,77201.79,3.0,0.54511,0.0002,18.56789]
[1779061501107,43.03,77201.79,3.0,0.54511,0.0002,18.56789]
[1779061501223,43.03,77201.79,3.0,0.54511,0.0002,18.56789]
[1779061501440,43.03,77201.79,3.0,0.54511,0.0002,18.56789]
[1779061501873,43.03,77204.74,3.0,0.54569,0.0002,18.56549]
[1779061502475,43.03,77204.74,3.0,0.54569,0.0002,18.56549]
[1779061502503,43.02,77198.91,3.0,0.54454,0.0002,18.57018]
[1779061503137,43.02,77198.91,3.0,0.54454,0.0002,18.57018]
[1779061503576,43.02,77198.91,3.0,0.54454,0.0002,18.57018]
[1779061503745,43.02,77198.91,3.0,0.54454,0.0002,18.57018]
[1779061503786,43.02,77198.91,3.0,0.54454,0.0002,18.57018]
[1779061503817,43.02,77198.91,3.0,0.54454,0.0002,18.57018]
[1779061503840,43.02,77197.72,3.0,0.54431,0.0002,18.57111]
[1779061503879,43.02,77197.72,3.0,0.54431,0.0002,18.57111]
[1779061504066,43.02,77197.72,3.0,0.54431,0.0002,18.57111]
[1779061504619,43.02,77197.72,3.0,0.54431,0.0002,18.57111]
[1779061504635,43.02,77197.72,3.0,0.54431,0.0002,18.57111]
[1779061504722,43.02,77184.68,3.0,0.54174,0.0002,18.58095]
[1779061505316,43.02,77161.55,3.0,0.53718,0.0002,18.59653]
[1779061506724,43.02,77161.55,3.0,0.53718,0.0002,18.59653]
[1779061506806,43.02,77151.55,3.0,0.53521,0.0002,18.60251]
[1779061507502,43.02,77151.55,3.0,0.53521,0.0002,18.60251]
[1779061507641,43.02,77143.96,3.0,0.53371,0.0002,18.60674]
[1779061508636,43.02,77143.96,3.0,0.53371,0.0002,18.60674]
[1779061508649,43.02,77132.74,3.0,0.5315,0.0002,18.61251]
[1779061509059,43.02,77132.74,3.0,0.5315,0.0002,18.61251]
[1779061509192,43.02,77132.74,3.0,0.5315,0.0002,18.61251]
[1779061509374,43.02,77132.74,3.0,0.5315,0.0002,18.61251]
[1779061509404,43.02,77132.74,3.0,0.5315,0.0002,18.61251]
[1779061509427,43.02,77132.74,3.0,0.5315,0.0002,18.61251]
[1779061509652,43.02,77132.74,3.0,0.5315,0.0002,18.61251]
[1779061509763,43.02,77132.74,3.0,0.5315,0.0002,18.61251]
[1779061509854,43.02,77135.95,3.0,0.53213,0.0002,18.61092]
[1779061509969,43.02,77135.95,3.0,0.53213,0.0002,18.61092]
[1779061509998,43.02,77135.95,3.0,0.53213,0.0002,18.61092]
[1779061510014,43.02,77135.95,3.0,0.53213,0.0002,18.61092]
[1779061510446,43.02,77135.95,3.0,0.53213,0.0002,18.61092]
[1779061510796,43.02,77135.95,3.0,0.53213,0.0002,18.61092]
[1779061510852,43.01,77155.41,3.0,0.53598,0.0002,18.60024]
[1779061510977,43.01,77155.41,3.0,0.53598,0.0002,18.60024]
[1779061511257,43.01,77155.41,3.0,0.53598,0.0002,18.60024]
[1779061511762,43.01,77160.97,3.0,0.53707,0.0002,18.59687]
[1779061511899,43.01,77160.97,3.0,0.53707,0.0002,18.59687]
[1779061512359,43.01,77160.97,3.0,0.53707,0.0002,18.59687]
[1779061512407,43.01,77160.97,3.0,0.53707,0.0002,18.59687]
[1779061512644,43.01,77160.97,3.0,0.53707,0.0002,18.59687]
[1779061512677,43.01,77160.97,3.0,0.53707,0.0002,18.59687]
[1779061512681,43.01,77160.97,3.0,0.53707,0.0002,18.59687]
[1779061512695,43.01,77160.97,3.0,0.53707,0.0002,18.59687]
[1779061512818,43.01,77160.97,3.0,0.53707,0.0002,18.59687]
[1779061512851,43.01,77156.93,3.0,0.53628,0.0002,18.59933]
[1779061513677,43.01,77156.93,3.0,0.53628,0.0002,18.59933]
[1779061513765,43.01,77156.93,3.0,0.53628,0.0002,18.59933]
[1779061513838,43.01,77156.93,3.0,0.53628,0.0002,18.59933]
[1779061514523,43.01,77153.81,3.0,0.53566,0.0002,18.60118]
[1779061514527,43.01,77148.02,3.0,0.53452,0.0002,18.60449]
[1779061515623,43.01,77148.02,3.0,0.53452,0.0002,18.60449]
[1779061515643,43.01,77140.35,3.0,0.53301,0.0002,18.60865]
[1779061516649,43.01,77140.35,3.0,0.53301,0.0002,18.60865]
[1779061516744,43.01,77140.35,3.0,0.53301,0.0002,18.60865]
[1779061516841,43.01,77136.32,3.0,0.53221,0.0002,18.61072]
[1779061517100,43.01,77136.32,3.0,0.53221,0.0002,18.61072]
[1779061517502,43.01,77136.32,3.0,0.53221,0.0002,18.61072]
[1779061517524,43.01,77136.32,3.0,0.53221,0.0002,18.61072]
[1779061517667,43.01,77136.32,3.0,0.53221,0.0002,18.61072]
[1779061517690,43.01,77136.32,3.0,0.53221,0.0002,18.61072]
[1779061517693,43.01,77136.32,3.0,0.53221,0.0002,18.61072]
[1779061518779,43.01,77139.11,3.0,0.53276,0.0002,18.60929]
[1779061518790,43.01,77149.75,3.0,0.53486,0.0002,18.60351]
[1779061518930,43.01,77149.75,3.0,0.53486,0.0002,18.60351]
[1779061519521,43.01,77163.12,3.0,0.5375,0.0002,18.59551]
[1779061520192,43.01,77163.12,3.0,0.5375,0.0002,18.59551]
[1779061520302,43.01,77163.12,3.0,0.5375,0.0002,18.59551]
[1779061520308,43.01,77163.12,3.0,0.5375,0.0002,18.59551]
[1779061520833,43.01,77171.08,3.0,0.53907,0.0002,18.59036]
[1779061521751,43.01,77171.08,3.0,0.53907,0.0002,18.59036]
[1779061521837,43.01,77186.12,3.0,0.54204,0.0002,18.57985]
[1779061522385,43.01,77186.12,3.0,0.54204,0.0002,18.57985]
[1779061522453,43.01,77185.48,3.0,0.54191,0.0002,18.58032]
[1779061523130,43.01,77185.48,3.0,0.54191,0.0002,18.58032]
[1779061524236,43.01,77184.01,3.0,0.54162,0.0002,18.58139]
[1779061524451,43.01,77184.01,3.0,0.54162,0.0002,18.58139]
[1779061524527,43.01,77184.01,3.0,0.54162,0.0002,18.58139]
[1779061524704,43.01,77184.01,3.0,0.54162,0.0002,18.58139]
[1779061524776,43.01,77184.01,3.0,0.54162,0.0002,18.58139]
[1779061524816,43.01,77180.13,3.0,0.54086,0.0002,18.58416]
[1779061525604,43.01,77180.13,3.0,0.54086,0.0002,18.58416]
[1779061525695,43.01,77173.54,3.0,0.53956,0.0002,18.58871]
[1779061526880,43.01,77174.77,3.0,0.5398,0.0002,18.58788]
[1779061527243,43.01,77174.77,3.0,0.5398,0.0002,18.58788]
[1779061527244,43.01,77174.77,3.0,0.5398,0.0002,18.58788]
[1779061527355,43.01,77174.77,3.0,0.5398,0.0002,18.58788]
[1779061527458,43.01,77174.77,3.0,0.5398,0.0002,18.58788]
[1779061527799,43.01,77174.77,3.0,0.5398,0.0002,18.58788]
[1779061527860,43.0,77182.19,3.0,0.54127,0.0002,18.58268]
[1779061528317,43.0,77182.19,3.0,0.54127,0.0002,18.58268]
[1779061528451,43.0,77188.51,3.0,0.54251,0.0002,18.57806]
[1779061529065,43.0,77188.51,3.0,0.54251,0.0002,18.57806]
[1779061529249,43.0,77188.51,3.0,0.54251,0.0002,18.57806]
[1779061529372,43.0,77188.51,3.0,0.54251,0.0002,18.57806]
[1779061529445,43.0,77188.51,3.0,0.54251,0.0002,18.57806]
[1779061529764,43.0,77188.51,3.0,0.54251,0.0002,18.57806]
[1779061529835,43.0,77207.46,3.0,0.54624,0.0002,18.56315]
[1779061530152,43.0,77207.46,3.0,0.54624,0.0002,18.56315]
[1779061530276,43.0,77215.13,3.0,0.54775,0.0002,18.55665]
[1779061531831,43.0,77215.13,3.0,0.54775,0.0002,18.55665]
[1779061531841,42.99,77217.94,3.0,0.54833,0.0002,18.54927]
[1779061532070,42.99,77217.94,3.0,0.54833,0.0002,18.54927]
[1779061532237,42.99,77217.94,3.0,0.54833,0.0002,18.54927]
[1779061532274,42.99,77217.94,3.0,0.54833,0.0002,18.54927]
[1779061532375,42.99,77217.94,3.0,0.54833,0.0002,18.54927]
[1779061532637,42.99,77217.94,3.0,0.54833,0.0002,18.54927]
[1779061532738,42.99,77213.82,3.0,0.54752,0.0002,18.55285]
[1779061532947,42.99,77213.82,3.0,0.54752,0.0002,18.55285]
[1779061532981,42.99,77213.82,3.0,0.54752,0.0002,18.55285]
[1779061533186,42.99,77213.82,3.0,0.54752,0.0002,18.55285]
[1779061533296,42.99,77194.19,3.0,0.54365,0.0002,18.56886]
[1779061534759,42.99,77194.19,3.0,0.54365,0.0002,18.56886]
[1779061534860,42.98,77179.88,3.0,0.54084,0.0002,18.57939]
[1779061535756,42.98,77179.88,3.0,0.54084,0.0002,18.57939]
[1779061535781,42.98,77179.88,3.0,0.54084,0.0002,18.57939]
[1779061535833,42.98,77179.88,3.0,0.54084,0.0002,18.57939]
[1779061535778,42.98,77175.2,3.0,0.53991,0.0002,18.58265]
[1779061535898,42.98,77175.2,3.0,0.53991,0.0002,18.58265]
[1779061536465,42.98,77159.25,3.0,0.53676,0.0002,18.59299]
[1779061537324,42.97,77150.6,3.0,0.53506,0.0002,18.59811]
[1779061538331,42.97,77144.57,3.0,0.53387,0.0002,18.60148]
[1779061539338,42.97,77143.77,3.0,0.53371,0.0002,18.60191]
[1779061539970,42.97,77143.77,3.0,0.53371,0.0002,18.60191]
[1779061539973,42.97,77143.77,3.0,0.53371,0.0002,18.60191]
[1779061539987,42.97,77143.77,3.0,0.53371,0.0002,18.60191]
[1779061540235,42.97,77143.77,3.0,0.53371,0.0002,18.60191]
[1779061540631,42.97,77143.77,3.0,0.53371,0.0002,18.60191]
[1779061540732,42.97,77148.97,3.0,0.53474,0.0002,18.59903]
[1779061541152,42.97,77148.97,3.0,0.53474,0.0002,18.59903]
[1779061541352,42.97,77155.36,3.0,0.536,0.0002,18.59532]
[1779061542544,42.97,77155.36,3.0,0.536,0.0002,18.59532]
[1779061542548,42.97,77155.36,3.0,0.536,0.0002,18.59532]
[1779061542665,42.97,77155.36,3.0,0.536,0.0002,18.59532]
[1779061542754,42.97,77157.67,3.0,0.53646,0.0002,18.59394]
[1779061543544,42.97,77157.67,3.0,0.53646,0.0002,18.59394]
[1779061543799,42.97,77157.67,3.0,0.53646,0.0002,18.59394]
[1779061543886,42.97,77147.25,3.0,0.5344,0.0002,18.59999]
[1779061544596,42.97,77147.25,3.0,0.5344,0.0002,18.59999]
[1779061544618,42.97,77147.25,3.0,0.5344,0.0002,18.59999]
[1779061544697,42.97,77129.41,3.0,0.53087,0.0002,18.60921]
[1779061545284,42.97,77129.41,3.0,0.53087,0.0002,18.60921]
[1779061545726,42.97,77117.83,3.0,0.52858,0.0002,18.6144]
[1779061546674,42.97,77117.83,3.0,0.52858,0.0002,18.6144]
[1779061546774,42.97,77118.0,3.0,0.52861,0.0002,18.61433]
[1779061550281,42.96,77115.08,3.0,0.52804,0.0002,18.61554]
[1779061550416,42.96,77114.21,3.0,0.52787,0.0002,18.61589]
[1779061551374,42.96,77114.21,3.0,0.52787,0.0002,18.61589]
[1779061551546,42.96,77114.21,3.0,0.52787,0.0002,18.61589]
[1779061551798,42.96,77114.21,3.0,0.52787,0.0002,18.61589]
[1779061551813,42.96,77112.12,3.0,0.52745,0.0002,18.61673]
[1779061551948,42.96,77112.12,3.0,0.52745,0.0002,18.61673]
[1779061554612,42.95,77116.56,3.0,0.52833,0.0002,18.61492]
[1779061554701,42.95,77121.09,3.0,0.52923,0.0002,18.61298]
[1779061555786,42.95,77121.09,3.0,0.52923,0.0002,18.61298]
[1779061555790,42.95,77121.09,3.0,0.52923,0.0002,18.61298]
[1779061555867,42.95,77121.09,3.0,0.52923,0.0002,18.61298]
[1779061556460,42.95,77116.28,3.0,0.52828,0.0002,18.61503]
[1779061557092,42.95,77116.28,3.0,0.52828,0.0002,18.61503]
[1779061557194,42.95,77116.28,3.0,0.52828,0.0002,18.61503]
[1779061557991,42.95,77113.72,3.0,0.52777,0.0002,18.61607]
[1779061558474,42.94,77109.13,3.0,0.52687,0.0002,18.61788]
[1779061561336,42.94,77107.05,3.0,0.52645,0.0002,18.61866]
[1779061561718,42.94,77107.05,3.0,0.52645,0.0002,18.61866]
[1779061561737,42.94,77107.05,3.0,0.52645,0.0002,18.61866]
[1779061561767,42.94,77107.05,3.0,0.52645,0.0002,18.61866]
[1779061561787,42.94,77107.05,3.0,0.52645,0.0002,18.61866]
[1779061561831,42.94,77107.05,3.0,0.52645,0.0002,18.61866]
[1779061561910,42.94,77116.18,3.0,0.52826,0.0002,18.61506]
[1779061562024,42.94,77116.18,3.0,0.52826,0.0002,18.61506]
[1779061562161,42.94,77116.18,3.0,0.52826,0.0002,18.61506]
[1779061562176,42.94,77116.18,3.0,0.52826,0.0002,18.61506]
[1779061562264,42.94,77116.18,3.0,0.52826,0.0002,18.61506]
[1779061562735,42.94,77116.18,3.0,0.52826,0.0002,18.61506]
[1779061562756,42.94,77116.18,3.0,0.52826,0.0002,18.61506]
[1779061562794,42.94,77136.64,3.0,0.53232,0.0002,18.60559]
[1779061563291,42.94,77136.64,3.0,0.53232,0.0002,18.60559]
[1779061563330,42.94,77136.64,3.0,0.53232,0.0002,18.60559]
[1779061563513,42.94,77154.51,3.0,0.53585,0.0002,18.59574]
[1779061563954,42.94,77154.51,3.0,0.53585,0.0002,18.59574]
[1779061564520,42.94,77159.27,3.0,0.53679,0.0002,18.59288]
[1779061566409,42.94,77158.86,3.0,0.53671,0.0002,18.59312]
[1779061567301,42.94,77159.47,3.0,0.53683,0.0002,18.59275]
[1779061567401,42.94,77159.47,3.0,0.53683,0.0002,18.59275]
[1779061567428,42.94,77159.47,3.0,0.53683,0.0002,18.59275]
[1779061567514,42.94,77159.47,3.0,0.53683,0.0002,18.59275]
[1779061567636,42.94,77165.06,3.0,0.53794,0.0002,18.58925]
[1779061568669,42.94,77165.06,3.0,0.53794,0.0002,18.58925]
[1779061569094,42.94,77166.65,3.0,0.53825,0.0002,18.58822]
[1779061569296,42.94,77166.65,3.0,0.53825,0.0002,18.58822]
[1779061569798,42.94,77166.65,3.0,0.53825,0.0002,18.58822]
[1779061569890,42.94,77166.65,3.0,0.53825,0.0002,18.58822]
[1779061569846,42.94,77175.89,3.0,0.54008,0.0002,18.58204]
[1779061570258,42.94,77175.89,3.0,0.54008,0.0002,18.58204]
[1779061570779,42.94,77175.89,3.0,0.54008,0.0002,18.58204]
[1779061570800,42.93,77191.07,3.0,0.54307,0.0002,18.57104]
[1779061571055,42.93,77191.07,3.0,0.54307,0.0002,18.57104]
[1779061571180,42.93,77191.07,3.0,0.54307,0.0002,18.57104]
[1779061571572,42.93,77202.0,3.0,0.54523,0.0002,18.56248]
[1779061571957,42.93,77202.0,3.0,0.54523,0.0002,18.56248]
[1779061572181,42.93,77202.0,3.0,0.54523,0.0002,18.56248]
[1779061572187,42.93,77202.0,3.0,0.54523,0.0002,18.56248]
[1779061573192,42.93,77204.01,3.0,0.54563,0.0002,18.56084]
[1779061573371,42.93,77204.01,3.0,0.54563,0.0002,18.56084]
[1779061573401,42.93,77204.01,3.0,0.54563,0.0002,18.56084]
[1779061573417,42.93,77204.01,3.0,0.54563,0.0002,18.56084]
[1779061573523,42.93,77204.01,3.0,0.54563,0.0002,18.56084]
[1779061573600,42.93,77204.01,3.0,0.54563,0.0002,18.56084]
[1779061573614,42.93,77204.01,3.0,0.54563,0.0002,18.56084]
[1779061573703,42.93,77204.01,3.0,0.54563,0.0002,18.56084]
[1779061573867,42.93,77187.84,3.0,0.54244,0.0002,18.57346]
[1779061574261,42.93,77187.84,3.0,0.54244,0.0002,18.57346]
[1779061574414,42.93,77187.84,3.0,0.54244,0.0002,18.57346]
[1779061574593,42.91,77164.2,3.0,0.53779,0.0002,18.58971]
[1779061575267,42.91,77164.2,3.0,0.53779,0.0002,18.58971]
[1779061575784,42.91,77164.2,3.0,0.53779,0.0002,18.58971]
[1779061575811,42.91,77150.48,3.0,0.53507,0.0002,18.59802]
[1779061576171,42.91,77150.48,3.0,0.53507,0.0002,18.59802]
[1779061576223,42.91,77150.48,3.0,0.53507,0.0002,18.59802]
[1779061576787,42.91,77150.48,3.0,0.53507,0.0002,18.59802]
[1779061576797,42.91,77150.48,3.0,0.53507,0.0002,18.59802]
[1779061576828,42.91,77150.48,3.0,0.53507,0.0002,18.59802]
[1779061576907,42.91,77150.46,3.0,0.53507,0.0002,18.59803]
[1779061577080,42.91,77150.46,3.0,0.53507,0.0002,18.59803]
[1779061577149,42.91,77150.46,3.0,0.53507,0.0002,18.59803]
[1779061577426,42.91,77150.46,3.0,0.53507,0.0002,18.59803]
[1779061577758,42.91,77150.46,3.0,0.53507,0.0002,18.59803]
[1779061577854,42.91,77148.74,3.0,0.53473,0.0002,18.59901]
[1779061578105,42.91,77148.74,3.0,0.53473,0.0002,18.59901]
[1779061578124,42.91,77148.74,3.0,0.53473,0.0002,18.59901]
[1779061578622,42.91,77156.26,3.0,0.53622,0.0002,18.59462]
[1779061579095,42.91,77156.26,3.0,0.53622,0.0002,18.59462]
[1779061579721,42.91,77156.26,3.0,0.53622,0.0002,18.59462]
[1779061579783,42.91,77161.1,3.0,0.53717,0.0002,18.59166]
[1779061580916,42.91,77161.1,3.0,0.53717,0.0002,18.59166]
[1779061581140,42.9,77163.45,3.0,0.53764,0.0002,18.59018]
[1779061581888,42.91,77158.5,3.0,0.53666,0.0002,18.59326]
[1779061582650,42.91,77150.73,3.0,0.53512,0.0002,18.59787]
[1779061583657,42.91,77145.25,3.0,0.53404,0.0002,18.60095]
[1779061584249,42.91,77145.25,3.0,0.53404,0.0002,18.60095]
[1779061584504,42.91,77145.25,3.0,0.53404,0.0002,18.60095]
[1779061584674,42.91,77145.25,3.0,0.53404,0.0002,18.60095]
[1779061584831,42.91,77145.25,3.0,0.53404,0.0002,18.60095]
[1779061584878,42.91,77151.9,3.0,0.53535,0.0002,18.59719]
[1779061585031,42.91,77151.9,3.0,0.53535,0.0002,18.59719]
[1779061585173,42.91,77151.9,3.0,0.53535,0.0002,18.59719]
[1779061585202,42.91,77151.9,3.0,0.53535,0.0002,18.59719]
[1779061585369,42.91,77151.9,3.0,0.53535,0.0002,18.59719]
[1779061585671,42.91,77162.84,3.0,0.53752,0.0002,18.59057]
[1779061586748,42.91,77162.84,3.0,0.53752,0.0002,18.59057]
[1779061586830,42.91,77175.15,3.0,0.53995,0.0002,18.58246]
[1779061587531,42.91,77175.15,3.0,0.53995,0.0002,18.58246]
[1779061587612,42.91,77175.15,3.0,0.53995,0.0002,18.58246]
[1779061587694,42.91,77175.15,3.0,0.53995,0.0002,18.58246]
[1779061587798,42.91,77175.15,3.0,0.53995,0.0002,18.58246]
[1779061587907,42.91,77175.15,3.0,0.53995,0.0002,18.58246]
[1779061587843,42.91,77176.06,3.0,0.54013,0.0002,18.58184]
[1779061588868,42.91,77176.06,3.0,0.54013,0.0002,18.58184]
[1779061589699,42.91,77186.45,3.0,0.54218,0.0002,18.5744]
[1779061592570,42.91,77186.39,3.0,0.54218,0.0002,18.5696]
[1779061592798,42.91,77186.39,3.0,0.54218,0.0002,18.5696]
[1779061592910,42.91,77186.39,3.0,0.54218,0.0002,18.5696]
[1779061593300,42.91,77187.68,3.0,0.54244,0.0002,18.56864]
[1779061593479,42.91,77187.68,3.0,0.54244,0.0002,18.56864]
[1779061593675,42.91,77187.68,3.0,0.54244,0.0002,18.56864]
[1779061593945,42.91,77187.68,3.0,0.54244,0.0002,18.56864]
[1779061593730,42.9,77183.61,3.0,0.54163,0.0002,18.57163]
[1779061594389,42.9,77183.61,3.0,0.54163,0.0002,18.57163]
[1779061594832,42.9,77183.61,3.0,0.54163,0.0002,18.57163]
[1779061594911,42.9,77178.69,3.0,0.54066,0.0002,18.57514]
[1779061595341,42.9,77178.69,3.0,0.54066,0.0002,18.57514]
[1779061595389,42.9,77178.69,3.0,0.54066,0.0002,18.57514]
[1779061595943,42.9,77182.21,3.0,0.54136,0.0002,18.57263]
[1779061596438,42.9,77182.21,3.0,0.54136,0.0002,18.57263]
[1779061596832,42.9,77182.21,3.0,0.54136,0.0002,18.57263]
[1779061597701,42.9,77183.24,3.0,0.54156,0.0002,18.57188]
[1779061597876,42.9,77183.24,3.0,0.54156,0.0002,18.57188]
[1779061597935,42.9,77183.24,3.0,0.54156,0.0002,18.57188]
[1779061597919,42.9,77194.01,3.0,0.54369,0.0002,18.56381]
[1779061598769,42.9,77203.07,3.0,0.54548,0.0002,18.55661]
[1779061599246,42.9,77203.07,3.0,0.54548,0.0002,18.55661]
[1779061600620,42.9,77203.31,3.0,0.54553,0.0002,18.55641]
[1779061600783,42.9,77208.07,3.0,0.54647,0.0002,18.55247]
[1779061601533,42.9,77208.07,3.0,0.54647,0.0002,18.55247]
[1779061601591,42.9,77208.07,3.0,0.54647,0.0002,18.55247]
[1779061601618,42.9,77208.07,3.0,0.54647,0.0002,18.55247]
[1779061601670,42.9,77208.07,3.0,0.54647,0.0002,18.55247]
[1779061601736,42.9,77208.07,3.0,0.54647,0.0002,18.55247]
[1779061601741,42.9,77208.07,3.0,0.54647,0.0002,18.55247]
[1779061601840,42.9,77208.07,3.0,0.54647,0.0002,18.55247]
[1779061601908,42.9,77213.2,3.0,0.54748,0.0002,18.5481]
[1779061602150,42.9,77213.2,3.0,0.54748,0.0002,18.5481]
[1779061602760,42.9,77213.2,3.0,0.54748,0.0002,18.5481]
[1779061603813,42.89,77203.22,3.0,0.54551,0.0002,18.55646]
[1779061604893,42.89,77203.22,3.0,0.54551,0.0002,18.55646]
[1779061604931,42.89,77203.22,3.0,0.54551,0.0002,18.55646]
[1779061605831,42.89,77213.02,3.0,0.54745,0.0002,18.54824]
[1779061606260,42.89,77213.02,3.0,0.54745,0.0002,18.54824]
[1779061606703,42.89,77213.02,3.0,0.54745,0.0002,18.54824]
[1779061606838,42.89,77218.89,3.0,0.54861,0.0002,18.5431]
[1779061607885,42.89,77218.89,3.0,0.54861,0.0002,18.5431]
[1779061607899,42.89,77224.42,3.0,0.5497,0.0002,18.53812]
[1779061608472,42.89,77224.42,3.0,0.5497,0.0002,18.53812]
[1779061608497,42.89,77224.42,3.0,0.5497,0.0002,18.53812]
[1779061608566,42.89,77224.42,3.0,0.5497,0.0002,18.53812]
[1779061608580,42.89,77224.42,3.0,0.5497,0.0002,18.53812]
[1779061608606,42.89,77224.42,3.0,0.5497,0.0002,18.53812]
[1779061608941,42.89,77238.22,3.0,0.55242,0.0002,18.52509]
[1779061609252,42.89,77238.22,3.0,0.55242,0.0002,18.52509]
[1779061609310,42.89,77238.22,3.0,0.55242,0.0002,18.52509]
[1779061609555,42.89,77238.22,3.0,0.55242,0.0002,18.52509]
[1779061609692,42.89,77238.22,3.0,0.55242,0.0002,18.52509]
[1779061609730,42.89,77238.22,3.0,0.55242,0.0002,18.52509]
[1779061609750,42.89,77238.22,3.0,0.55242,0.0002,18.52509]
[1779061609780,42.89,77238.22,3.0,0.55242,0.0002,18.52509]
[1779061609861,42.89,77240.1,3.0,0.55279,0.0002,18.52324]
[1779061610174,42.89,77240.1,3.0,0.55279,0.0002,18.52324]
[1779061610267,42.89,77240.1,3.0,0.55279,0.0002,18.52324]
[1779061610869,42.89,77225.37,3.0,0.54989,0.0002,18.53723]
[1779061611212,42.89,77225.37,3.0,0.54989,0.0002,18.53723]
[1779061611488,42.89,77225.37,3.0,0.54989,0.0002,18.53723]
[1779061611875,42.89,77220.88,3.0,0.549,0.0002,18.5413]
[1779061612353,42.89,77220.88,3.0,0.549,0.0002,18.5413]
[1779061612363,42.89,77220.88,3.0,0.549,0.0002,18.5413]
[1779061612883,42.88,77218.67,3.0,0.54857,0.0002,18.54327]
[1779061613364,42.88,77218.67,3.0,0.54857,0.0002,18.54327]
[1779061613604,42.88,77218.67,3.0,0.54857,0.0002,18.54327]
[1779061613627,42.88,77218.67,3.0,0.54857,0.0002,18.54327]
[1779061613889,42.88,77223.88,3.0,0.5496,0.0002,18.53857]
[1779061614702,42.88,77223.88,3.0,0.5496,0.0002,18.53857]
[1779061614918,42.88,77223.88,3.0,0.5496,0.0002,18.53857]
[1779061614896,42.88,77230.86,3.0,0.55097,0.0002,18.5321]
[1779061615052,42.88,77230.86,3.0,0.55097,0.0002,18.5321]
[1779061615787,42.88,77230.86,3.0,0.55097,0.0002,18.5321]
[1779061615909,42.88,77239.5,3.0,0.55268,0.0002,18.52379]
[1779061616909,42.88,77239.5,3.0,0.55268,0.0002,18.52379]
[1779061617886,42.88,77240.81,3.0,0.55293,0.0002,18.5225]
[1779061617930,42.88,77235.95,3.0,0.55197,0.0002,18.52726]
[1779061618605,42.88,77235.95,3.0,0.55197,0.0002,18.52726]
[1779061618884,42.88,77235.95,3.0,0.55197,0.0002,18.52726]
[1779061618999,42.88,77232.98,3.0,0.55139,0.0002,18.53011]
[1779061619941,42.88,77211.18,3.0,0.54709,0.0002,18.54978]
[1779061620295,42.88,77211.18,3.0,0.54709,0.0002,18.54978]
[1779061620609,42.88,77211.18,3.0,0.54709,0.0002,18.54978]
[1779061620621,42.88,77211.18,3.0,0.54709,0.0002,18.54978]
[1779061620949,42.88,77196.18,3.0,0.54413,0.0002,18.56205]
[1779061621046,42.88,77196.18,3.0,0.54413,0.0002,18.56205]
[1779061621122,42.88,77196.18,3.0,0.54413,0.0002,18.56205]
[1779061621492,42.88,77196.18,3.0,0.54413,0.0002,18.56205]
[1779061621955,42.87,77185.16,3.0,0.54197,0.0002,18.57036]
[1779061622962,42.86,77179.78,3.0,0.54091,0.0002,18.57422]
[1779061623017,42.86,77179.78,3.0,0.54091,0.0002,18.57422]
[1779061623969,42.86,77173.09,3.0,0.53959,0.0002,18.57887]
[1779061624051,42.86,77173.09,3.0,0.53959,0.0002,18.57887]
[1779061624214,42.86,77173.09,3.0,0.53959,0.0002,18.57887]
[1779061624235,42.86,77173.09,3.0,0.53959,0.0002,18.57887]
[1779061624454,42.86,77173.09,3.0,0.53959,0.0002,18.57887]
[1779061624856,42.86,77173.09,3.0,0.53959,0.0002,18.57887]
[1779061626491,42.85,77168.88,3.0,0.53875,0.0002,18.58168]
[1779061626612,42.85,77168.88,3.0,0.53875,0.0002,18.58168]
[1779061626731,42.85,77168.88,3.0,0.53875,0.0002,18.58168]
[1779061626990,42.85,77175.02,3.0,0.53997,0.0002,18.57753]
[1779061628658,42.85,77174.39,3.0,0.53985,0.0002,18.57796]
[1779061629004,42.85,77168.91,3.0,0.53876,0.0002,18.58164]
[1779061630233,42.85,77168.11,3.0,0.53861,0.0002,18.58217]
[1779061630631,42.85,77168.11,3.0,0.53861,0.0002,18.58217]
[1779061630636,42.85,77168.11,3.0,0.53861,0.0002,18.58217]
[1779061630813,42.85,77168.11,3.0,0.53861,0.0002,18.58217]
[1779061631018,42.85,77163.58,3.0,0.53771,0.0002,18.58509]
[1779061632000,42.85,77163.58,3.0,0.53771,0.0002,18.58509]
[1779061632833,42.85,77154.88,3.0,0.53599,0.0002,18.59046]
[1779061634570,42.85,77156.58,3.0,0.53632,0.0002,18.58943]
[1779061634578,42.84,77156.56,3.0,0.53632,0.0002,18.58945]
[1779061635700,42.84,77156.56,3.0,0.53632,0.0002,18.58945]
[1779061635747,42.84,77156.56,3.0,0.53632,0.0002,18.58945]
[1779061635833,42.84,77156.56,3.0,0.53632,0.0002,18.58945]
[1779061637496,42.84,77156.74,3.0,0.53636,0.0002,18.58933]
[1779061637528,42.84,77156.74,3.0,0.53636,0.0002,18.58933]
[1779061637556,42.84,77156.74,3.0,0.53636,0.0002,18.58933]
[1779061637800,42.84,77156.74,3.0,0.53636,0.0002,18.58933]
[1779061637809,42.84,77156.74,3.0,0.53636,0.0002,18.58933]
[1779061638956,42.84,77139.74,3.0,0.53299,0.0002,18.59896]
[1779061639800,42.84,77139.74,3.0,0.53299,0.0002,18.59896]
[1779061639816,42.84,77115.6,3.0,0.52819,0.0002,18.61034]
[1779061640911,42.84,77115.6,3.0,0.52819,0.0002,18.61034]
[1779061640940,42.84,77119.26,3.0,0.52892,0.0002,18.60878]
[1779061641110,42.84,77119.26,3.0,0.52892,0.0002,18.60878]
[1779061641336,42.84,77119.26,3.0,0.52892,0.0002,18.60878]
[1779061641610,42.84,77119.26,3.0,0.52892,0.0002,18.60878]
[1779061641657,42.84,77119.26,3.0,0.52892,0.0002,18.60878]
[1779061641728,42.84,77119.26,3.0,0.52892,0.0002,18.60878]
[1779061641829,42.84,77128.55,3.0,0.53077,0.0002,18.60456]
[1779061642117,42.84,77128.55,3.0,0.53077,0.0002,18.60456]
[1779061642347,42.84,77128.55,3.0,0.53077,0.0002,18.60456]
[1779061642358,42.84,77128.55,3.0,0.53077,0.0002,18.60456]
[1779061642667,42.84,77128.55,3.0,0.53077,0.0002,18.60456]
[1779061642751,42.84,77128.55,3.0,0.53077,0.0002,18.60456]
[1779061642821,42.84,77141.38,3.0,0.53331,0.0002,18.59808]
[1779061643583,42.84,77141.38,3.0,0.53331,0.0002,18.59808]
[1779061643841,42.84,77141.38,3.0,0.53331,0.0002,18.59808]
[1779061644206,42.84,77140.82,3.0,0.5332,0.0002,18.59838]
[1779061644770,42.84,77140.82,3.0,0.5332,0.0002,18.59838]
[1779061644871,42.84,77135.03,3.0,0.53205,0.0002,18.60138]
[1779061647579,42.84,77132.37,3.0,0.53153,0.0002,18.60271]
[1779061647639,42.84,77127.17,3.0,0.53049,0.0002,18.60521]
[1779061648139,42.84,77116.76,3.0,0.52843,0.0002,18.60985]
[1779061649319,42.84,77116.76,3.0,0.52843,0.0002,18.60985]
[1779061649331,42.84,77116.76,3.0,0.52843,0.0002,18.60985]
[1779061649437,42.84,77116.76,3.0,0.52843,0.0002,18.60985]
[1779061649702,42.84,77116.76,3.0,0.52843,0.0002,18.60985]
[1779061649719,42.84,77102.87,3.0,0.52567,0.0002,18.61525]
[1779061650475,42.84,77102.87,3.0,0.52567,0.0002,18.61525]
[1779061650607,42.84,77087.14,3.0,0.52254,0.0002,18.62029]
[1779061651407,42.84,77087.14,3.0,0.52254,0.0002,18.62029]
[1779061651508,42.84,77082.04,3.0,0.52153,0.0002,18.61685]
[1779061652697,42.84,77082.04,3.0,0.52153,0.0002,18.61685]
[1779061652797,42.84,77082.04,3.0,0.52153,0.0002,18.61685]
[1779061652850,42.84,77082.04,3.0,0.52153,0.0002,18.61685]
[1779061653174,42.84,77093.38,3.0,0.52378,0.0002,18.6136]
[1779061654659,42.84,77093.38,3.0,0.52378,0.0002,18.6136]
[1779061654779,42.83,77105.96,3.0,0.52629,0.0002,18.60929]
[1779061655452,42.83,77105.96,3.0,0.52629,0.0002,18.60929]
[1779061655677,42.83,77105.96,3.0,0.52629,0.0002,18.60929]
[1779061656023,42.83,77105.96,3.0,0.52629,0.0002,18.60929]
[1779061655757,42.83,77098.79,3.0,0.52486,0.0002,18.61183]
[1779061656729,42.83,77098.79,3.0,0.52486,0.0002,18.61183]
[1779061656779,42.83,77098.79,3.0,0.52486,0.0002,18.61183]
[1779061657029,42.83,77082.82,3.0,0.52168,0.0002,18.61664]
[1779061658210,42.83,77089.88,3.0,0.52309,0.0002,18.61466]
[1779061659217,42.83,77093.72,3.0,0.52385,0.0002,18.61349]
[1779061660102,42.83,77093.72,3.0,0.52385,0.0002,18.61349]
[1779061661532,42.84,77096.3,3.0,0.52436,0.0002,18.61266]
[1779061662343,42.83,77093.67,3.0,0.52384,0.0002,18.61351]
[1779061662352,42.83,77093.42,3.0,0.52379,0.0002,18.61358]
[1779061665259,42.84,77085.64,3.0,0.52224,0.0002,18.61588]
[1779061667038,42.84,77080.79,3.0,0.52128,0.0002,18.61717]
[1779061668280,42.84,77091.03,3.0,0.52332,0.0002,18.61432]
[1779061669287,42.84,77096.46,3.0,0.52439,0.0002,18.61262]
[1779061672308,42.84,77088.86,3.0,0.52288,0.0002,18.61497]
[1779061675329,42.85,77084.5,3.0,0.52201,0.0002,18.6162]
[1779061677434,42.85,77092.07,3.0,0.52352,0.0002,18.61401]
[1779061678302,42.85,77092.07,3.0,0.52352,0.0002,18.61401]
[1779061678350,42.85,77090.58,3.0,0.52322,0.0002,18.61447]
[1779061679085,42.85,77090.58,3.0,0.52322,0.0002,18.61447]
[1779061679801,42.85,77090.58,3.0,0.52322,0.0002,18.61447]
[1779061679805,42.85,77090.58,3.0,0.52322,0.0002,18.61447]
[1779061679868,42.85,77090.58,3.0,0.52322,0.0002,18.61447]
[1779061679954,42.85,77084.26,3.0,0.52197,0.0002,18.61627]
[1779061680080,42.85,77084.26,3.0,0.52197,0.0002,18.61627]
[1779061680355,42.85,77084.26,3.0,0.52197,0.0002,18.61627]
[1779061680369,42.85,77084.26,3.0,0.52197,0.0002,18.61627]
[1779061680630,42.85,77084.26,3.0,0.52197,0.0002,18.61627]
[1779061680644,42.85,77103.74,3.0,0.52584,0.0002,18.61012]
[1779061681844,42.85,77103.74,3.0,0.52584,0.0002,18.61012]
[1779061681879,42.85,77103.74,3.0,0.52584,0.0002,18.61012]
[1779061681907,42.85,77103.74,3.0,0.52584,0.0002,18.61012]
[1779061681934,42.85,77103.74,3.0,0.52584,0.0002,18.61012]
[1779061682044,42.85,77115.38,3.0,0.52815,0.0002,18.6056]
[1779061682109,42.85,77115.38,3.0,0.52815,0.0002,18.6056]
[1779061682942,42.85,77115.38,3.0,0.52815,0.0002,18.6056]
[1779061683041,42.85,77121.86,3.0,0.52944,0.0002,18.60282]
[1779061683093,42.85,77121.86,3.0,0.52944,0.0002,18.60282]
[1779061683278,42.85,77121.86,3.0,0.52944,0.0002,18.60282]
[1779061683437,42.85,77121.86,3.0,0.52944,0.0002,18.60282]
[1779061683446,42.85,77134.5,3.0,0.53195,0.0002,18.59683]
[1779061684302,42.85,77134.5,3.0,0.53195,0.0002,18.59683]
[1779061685507,42.85,77134.81,3.0,0.53201,0.0002,18.59667]
[1779061685549,42.85,77134.81,3.0,0.53201,0.0002,18.59667]
[1779061685598,42.85,77134.81,3.0,0.53201,0.0002,18.59667]
[1779061685598,42.85,77134.81,3.0,0.53201,0.0002,18.59667]
[1779061685619,42.85,77134.81,3.0,0.53201,0.0002,18.59667]
[1779061685780,42.85,77134.81,3.0,0.53201,0.0002,18.59667]
[1779061686030,42.85,77134.81,3.0,0.53201,0.0002,18.59667]
[1779061686065,42.84,77136.41,3.0,0.53233,0.0002,18.59586]
[1779061686417,42.84,77136.41,3.0,0.53233,0.0002,18.59586]
[1779061686446,42.84,77151.43,3.0,0.53531,0.0002,18.58765]
[1779061687422,42.84,77162.85,3.0,0.53757,0.0002,18.58071]
[1779061688592,42.84,77162.85,3.0,0.53757,0.0002,18.58071]
[1779061689535,42.85,77162.33,3.0,0.53747,0.0002,18.58104]
[1779061689732,42.85,77162.33,3.0,0.53747,0.0002,18.58104]
[1779061690262,42.85,77164.47,3.0,0.53789,0.0002,18.57968]
[1779061690316,42.85,77164.47,3.0,0.53789,0.0002,18.57968]
[1779061690938,42.85,77164.47,3.0,0.53789,0.0002,18.57968]
[1779061690953,42.85,77173.29,3.0,0.53964,0.0002,18.57386]
[1779061691259,42.85,77173.29,3.0,0.53964,0.0002,18.57386]
[1779061691835,42.85,77173.29,3.0,0.53964,0.0002,18.57386]
[1779061694025,42.85,77176.41,3.0,0.54026,0.0002,18.57171]
[1779061693464,42.85,77180.32,3.0,0.54103,0.0002,18.56896]
[1779061694355,42.85,77180.32,3.0,0.54103,0.0002,18.56896]
[1779061694943,42.85,77180.32,3.0,0.54103,0.0002,18.56896]
[1779061695517,42.85,77182.19,3.0,0.5414,0.0002,18.56762]
[1779061695948,42.85,77182.19,3.0,0.5414,0.0002,18.56762]
[1779061695957,42.85,77187.46,3.0,0.54244,0.0002,18.56375]
[1779061696355,42.85,77187.46,3.0,0.54244,0.0002,18.56375]
[1779061696940,42.85,77187.46,3.0,0.54244,0.0002,18.56375]
[1779061697006,42.85,77193.55,3.0,0.54365,0.0002,18.55912]
[1779061697409,42.85,77193.55,3.0,0.54365,0.0002,18.55912]
[1779061698989,42.85,77191.37,3.0,0.54321,0.0002,18.5608]
[1779061699030,42.85,77184.89,3.0,0.54193,0.0002,18.56567]
[1779061699156,42.85,77184.89,3.0,0.54193,0.0002,18.56567]
[1779061699618,42.85,77184.89,3.0,0.54193,0.0002,18.56567]
[1779061699842,42.85,77184.89,3.0,0.54193,0.0002,18.56567]
[1779061700282,42.85,77183.93,3.0,0.54174,0.0002,18.56637]
[1779061701876,42.85,77182.84,3.0,0.54152,0.0002,18.56717]
[1779061701965,42.85,77182.84,3.0,0.54152,0.0002,18.56717]
[1779061702031,42.86,77178.24,3.0,0.54061,0.0002,18.57046]
[1779061702798,42.86,77178.24,3.0,0.54061,0.0002,18.57046]
[1779061702799,42.86,77186.53,3.0,0.54225,0.0002,18.56447]
[1779061703954,42.86,77186.53,3.0,0.54225,0.0002,18.56447]
[1779061705131,42.86,77187.51,3.0,0.54245,0.0002,18.56374]
[1779061705175,42.86,77187.51,3.0,0.54245,0.0002,18.56374]
[1779061705774,42.86,77187.51,3.0,0.54245,0.0002,18.56374]
[1779061706556,42.85,77177.22,3.0,0.54041,0.0002,18.57116]
[1779061707563,42.85,77172.93,3.0,0.53956,0.0002,18.57412]
[1779061708570,42.85,77165.92,3.0,0.53817,0.0002,18.57878]
[1779061709247,42.85,77165.92,3.0,0.53817,0.0002,18.57878]
[1779061709738,42.85,77165.92,3.0,0.53817,0.0002,18.57878]
[1779061709839,42.86,77160.01,3.0,0.537,0.0002,18.58252]
[1779061711424,42.86,77157.92,3.0,0.53659,0.0002,18.58381]
[1779061711755,42.86,77157.92,3.0,0.53659,0.0002,18.58381]
[1779061713605,42.86,77162.95,3.0,0.53759,0.0002,18.57584]
[1779061714612,42.86,77166.76,3.0,0.53835,0.0002,18.5734]
[1779061717189,42.86,77167.06,3.0,0.53841,0.0002,18.5732]
[1779061717508,42.86,77167.06,3.0,0.53841,0.0002,18.5732]
[1779061717519,42.86,77167.06,3.0,0.53841,0.0002,18.5732]
[1779061717635,42.86,77178.22,3.0,0.54062,0.0002,18.56563]
[1779061718644,42.86,77183.63,3.0,0.54169,0.0002,18.56175]
[1779061719598,42.86,77183.63,3.0,0.54169,0.0002,18.56175]
[1779061719665,42.86,77183.63,3.0,0.54169,0.0002,18.56175]
[1779061721314,42.85,77189.92,3.0,0.54293,0.0002,18.55707]
[1779061722588,42.85,77190.6,3.0,0.54307,0.0002,18.55655]
[1779061722803,42.85,77190.6,3.0,0.54307,0.0002,18.55655]
[1779061723745,42.85,77192.15,3.0,0.54338,0.0002,18.55536]
[1779061725829,42.85,77197.0,3.0,0.54434,0.0002,18.55157]
[1779061726699,42.85,77201.11,3.0,0.54515,0.0002,18.54828]
[1779061730770,42.84,77205.48,3.0,0.54602,0.0002,18.54469]
[1779061731130,42.84,77205.48,3.0,0.54602,0.0002,18.54469]
[1779061731852,42.84,77205.48,3.0,0.54602,0.0002,18.54469]
[1779061732407,42.84,77203.55,3.0,0.54564,0.0002,18.54627]
[1779061732572,42.84,77203.55,3.0,0.54564,0.0002,18.54627]
[1779061732626,42.84,77203.55,3.0,0.54564,0.0002,18.54627]
[1779061732741,42.84,77198.27,3.0,0.54459,0.0002,18.55054]
[1779061733748,42.84,77188.91,3.0,0.54274,0.0002,18.55779]
[1779061734755,42.84,77184.59,3.0,0.54189,0.0002,18.561]
[1779061735134,42.84,77184.59,3.0,0.54189,0.0002,18.561]
[1779061735762,42.84,77190.71,3.0,0.5431,0.0002,18.55642]
[1779061736461,42.84,77190.71,3.0,0.5431,0.0002,18.55642]
[1779061736769,42.84,77196.01,3.0,0.54415,0.0002,18.55232]
[1779061737202,42.84,77196.01,3.0,0.54415,0.0002,18.55232]
[1779061737778,42.84,77201.62,3.0,0.54526,0.0002,18.54784]
[1779061738198,42.84,77201.62,3.0,0.54526,0.0002,18.54784]
[1779061738590,42.84,77201.62,3.0,0.54526,0.0002,18.54784]
[1779061738784,42.84,77205.23,3.0,0.54597,0.0002,18.54487]
[1779061743833,42.83,77207.96,3.0,0.54652,0.0002,18.54257]
[1779061744482,42.83,77207.96,3.0,0.54652,0.0002,18.54257]
[1779061745603,42.83,77210.36,3.0,0.54699,0.0002,18.54053]
[1779061745625,42.83,77210.36,3.0,0.54699,0.0002,18.54053]
[1779061745643,42.83,77210.36,3.0,0.54699,0.0002,18.54053]
[1779061745744,42.83,77210.36,3.0,0.54699,0.0002,18.54053]
[1779061745990,42.83,77204.87,3.0,0.54591,0.0002,18.54514]
[1779061746548,42.83,77204.87,3.0,0.54591,0.0002,18.54514]
[1779061746629,42.83,77204.87,3.0,0.54591,0.0002,18.54514]
[1779061746880,42.83,77204.87,3.0,0.54591,0.0002,18.54514]
[1779061747120,42.83,77204.87,3.0,0.54591,0.0002,18.54514]
[1779061747123,42.83,77204.87,3.0,0.54591,0.0002,18.54514]
[1779061747141,42.83,77201.59,3.0,0.54526,0.0002,18.54781]
[1779061747159,42.83,77201.59,3.0,0.54526,0.0002,18.54781]
[1779061747407,42.83,77201.59,3.0,0.54526,0.0002,18.54781]
[1779061747413,42.83,77201.59,3.0,0.54526,0.0002,18.54781]
[1779061747430,42.83,77201.59,3.0,0.54526,0.0002,18.54781]
[1779061747456,42.83,77201.59,3.0,0.54526,0.0002,18.54781]
[1779061747503,42.83,77201.59,3.0,0.54526,0.0002,18.54781]
[1779061747538,42.83,77201.59,3.0,0.54526,0.0002,18.54781]
[1779061748000,42.83,77201.59,3.0,0.54526,0.0002,18.54781]
[1779061748115,42.83,77201.59,3.0,0.54526,0.0002,18.54781]
[1779061748390,42.83,77198.25,3.0,0.5446,0.0002,18.5505]
[1779061748480,42.83,77198.25,3.0,0.5446,0.0002,18.5505]
[1779061748545,42.83,77198.25,3.0,0.5446,0.0002,18.5505]
[1779061748610,42.83,77198.25,3.0,0.5446,0.0002,18.5505]
[1779061748882,42.83,77190.39,3.0,0.54305,0.0002,18.55662]
[1779061749891,42.83,77177.3,3.0,0.54045,0.0002,18.56618]
[1779061751111,42.83,77177.3,3.0,0.54045,0.0002,18.56618]
[1779061751302,42.83,77174.89,3.0,0.53998,0.0002,18.56785]
[1779061752095,42.83,77174.89,3.0,0.53998,0.0002,18.56785]
[1779061752111,42.82,77177.03,3.0,0.5404,0.0002,18.56635]
[1779061752838,42.82,77177.03,3.0,0.5404,0.0002,18.56635]
[1779061753941,42.82,77180.5,3.0,0.54109,0.0002,18.5639]
[1779061754042,42.82,77184.21,3.0,0.54183,0.0002,18.56119]
[1779061754492,42.82,77184.21,3.0,0.54183,0.0002,18.56119]
[1779061754499,42.82,77184.21,3.0,0.54183,0.0002,18.56119]
[1779061754513,42.82,77184.21,3.0,0.54183,0.0002,18.56119]
[1779061754555,42.82,77184.21,3.0,0.54183,0.0002,18.56119]
[1779061754635,42.82,77184.21,3.0,0.54183,0.0002,18.56119]
[1779061754690,42.82,77184.21,3.0,0.54183,0.0002,18.56119]
[1779061754698,42.82,77184.21,3.0,0.54183,0.0002,18.56119]
[1779061754926,42.82,77190.45,3.0,0.54307,0.0002,18.55653]
[1779061755642,42.82,77190.45,3.0,0.54307,0.0002,18.55653]
[1779061755895,42.82,77190.45,3.0,0.54307,0.0002,18.55653]
[1779061755938,42.82,77196.93,3.0,0.54435,0.0002,18.5515]
[1779061756933,42.82,77196.93,3.0,0.54435,0.0002,18.5515]
[1779061756948,42.82,77196.93,3.0,0.54435,0.0002,18.5515]
[1779061756992,42.82,77196.93,3.0,0.54435,0.0002,18.5515]
[1779061756997,42.82,77196.93,3.0,0.54435,0.0002,18.5515]
[1779061757048,42.82,77196.93,3.0,0.54435,0.0002,18.5515]
[1779061757080,42.82,77196.93,3.0,0.54435,0.0002,18.5515]
[1779061757106,42.82,77205.63,3.0,0.54607,0.0002,18.54444]
[1779061757246,42.82,77205.63,3.0,0.54607,0.0002,18.54444]
[1779061757572,42.82,77205.63,3.0,0.54607,0.0002,18.54444]
[1779061757920,42.82,77205.63,3.0,0.54607,0.0002,18.54444]
[1779061757984,42.82,77205.63,3.0,0.54607,0.0002,18.54444]
[1779061758064,42.82,77205.63,3.0,0.54607,0.0002,18.54444]
[1779061758062,42.82,77225.7,3.0,0.55004,0.0002,18.52683]
[1779061758256,42.82,77225.7,3.0,0.55004,0.0002,18.52683]
[1779061759129,42.82,77225.7,3.0,0.55004,0.0002,18.52683]
[1779061759065,42.78,77247.49,3.0,0.55437,0.0002,18.50543]
[1779061759670,42.78,77247.49,3.0,0.55437,0.0002,18.50543]
[1779061759973,42.78,77264.14,3.0,0.55766,0.0002,18.48775]
[1779061760752,42.78,77264.14,3.0,0.55766,0.0002,18.48775]
[1779061761039,42.78,77264.14,3.0,0.55766,0.0002,18.48775]
[1779061761121,42.78,77269.29,3.0,0.55867,0.0002,18.48203]
[1779061761752,42.78,77269.29,3.0,0.55867,0.0002,18.48203]
[1779061761988,42.78,77267.55,3.0,0.55833,0.0002,18.48396]
[1779061762541,42.78,77267.55,3.0,0.55833,0.0002,18.48396]
[1779061762999,42.78,77267.55,3.0,0.55833,0.0002,18.48396]
[1779061763100,42.78,77261.93,3.0,0.55722,0.0002,18.49015]
[1779061765187,42.77,77258.93,3.0,0.55664,0.0002,18.49336]
[1779061765193,42.77,77258.93,3.0,0.55664,0.0002,18.49336]
[1779061766016,42.73,77250.53,3.0,0.55502,0.0002,18.50196]
[1779061766460,42.73,77250.53,3.0,0.55502,0.0002,18.50196]
[1779061766509,42.73,77250.53,3.0,0.55502,0.0002,18.50196]
[1779061767023,42.73,77245.2,3.0,0.55398,0.0002,18.50741]
[1779061768008,42.73,77245.2,3.0,0.55398,0.0002,18.50741]
[1779061768076,42.73,77245.2,3.0,0.55398,0.0002,18.50741]
[1779061768030,42.72,77241.4,3.0,0.55323,0.0002,18.51122]
[1779061768238,42.72,77241.4,3.0,0.55323,0.0002,18.51122]
[1779061768250,42.72,77241.4,3.0,0.55323,0.0002,18.51122]
[1779061769037,42.72,77246.88,3.0,0.55431,0.0002,18.50567]
[1779061770654,42.72,77249.18,3.0,0.55477,0.0002,18.50329]
[1779061770935,42.72,77249.18,3.0,0.55477,0.0002,18.50329]
[1779061771051,42.72,77246.99,3.0,0.55435,0.0002,18.50065]
[1779061771191,42.72,77246.99,3.0,0.55435,0.0002,18.50065]
[1779061771209,42.72,77246.99,3.0,0.55435,0.0002,18.50065]
[1779061771659,42.72,77246.99,3.0,0.55435,0.0002,18.50065]
[1779061772058,42.71,77242.86,3.0,0.55354,0.0002,18.50483]
[1779061773553,42.71,77242.54,3.0,0.55348,0.0002,18.50513]
[1779061773577,42.71,77242.54,3.0,0.55348,0.0002,18.50513]
[1779061773788,42.71,77242.54,3.0,0.55348,0.0002,18.50513]
[1779061774135,42.71,77232.48,3.0,0.55149,0.0002,18.51499]
[1779061775080,42.71,77224.74,3.0,0.54996,0.0002,18.52228]
[1779061775790,42.71,77224.74,3.0,0.54996,0.0002,18.52228]
[1779061775903,42.71,77224.74,3.0,0.54996,0.0002,18.52228]
[1779061775999,42.71,77224.74,3.0,0.54996,0.0002,18.52228]
[1779061776106,42.71,77224.74,3.0,0.54996,0.0002,18.52228]
[1779061777094,42.71,77238.66,3.0,0.55271,0.0002,18.50897]
[1779061778102,42.71,77244.28,3.0,0.55382,0.0002,18.50336]
[1779061778393,42.71,77244.28,3.0,0.55382,0.0002,18.50336]
[1779061778724,42.71,77244.28,3.0,0.55382,0.0002,18.50336]
[1779061778827,42.71,77244.28,3.0,0.55382,0.0002,18.50336]
[1779061778889,42.71,77244.28,3.0,0.55382,0.0002,18.50336]
[1779061779108,42.71,77237.29,3.0,0.55244,0.0002,18.51033]
[1779061780115,42.71,77228.26,3.0,0.55066,0.0002,18.51899]
[1779061780712,42.71,77228.26,3.0,0.55066,0.0002,18.51899]
[1779061780747,42.71,77228.26,3.0,0.55066,0.0002,18.51899]
[1779061781009,42.71,77228.26,3.0,0.55066,0.0002,18.51899]
[1779061781122,42.71,77232.21,3.0,0.55144,0.0002,18.51524]
[1779061781356,42.71,77232.21,3.0,0.55144,0.0002,18.51524]
[1779061782129,42.7,77240.03,3.0,0.55299,0.0002,18.5076]
[1779061784888,42.7,77241.55,3.0,0.55329,0.0002,18.50607]
[1779061787164,42.7,77245.08,3.0,0.55399,0.0002,18.50249]
[1779061787318,42.7,77245.08,3.0,0.55399,0.0002,18.50249]
[1779061787464,42.7,77245.08,3.0,0.55399,0.0002,18.50249]
[1779061787495,42.7,77245.08,3.0,0.55399,0.0002,18.50249]
[1779061787598,42.7,77245.08,3.0,0.55399,0.0002,18.50249]
[1779061788171,42.7,77256.2,3.0,0.55619,0.0002,18.49088]
[1779061789178,42.7,77260.17,3.0,0.55698,0.0002,18.48659]
[1779061789895,42.7,77260.17,3.0,0.55698,0.0002,18.48659]
[1779061790185,42.69,77253.53,3.0,0.55567,0.0002,18.49369]
[1779061790952,42.69,77253.53,3.0,0.55567,0.0002,18.49369]
[1779061791021,42.69,77253.53,3.0,0.55567,0.0002,18.49369]
[1779061793314,42.69,77250.23,3.0,0.55502,0.0002,18.49712]
[1779061793817,42.69,77250.23,3.0,0.55502,0.0002,18.49712]
[1779061794294,42.69,77250.83,3.0,0.55514,0.0002,18.49648]
[1779061794577,42.69,77250.83,3.0,0.55514,0.0002,18.49648]
[1779061795071,42.69,77250.83,3.0,0.55514,0.0002,18.49648]
[1779061795171,42.68,77249.54,3.0,0.55489,0.0002,18.49777]
[1779061795220,42.68,77245.69,3.0,0.55413,0.0002,18.50174]
[1779061796277,42.68,77245.69,3.0,0.55413,0.0002,18.50174]
[1779061796574,42.68,77245.69,3.0,0.55413,0.0002,18.50174]
[1779061796581,42.68,77245.69,3.0,0.55413,0.0002,18.50174]
[1779061796841,42.68,77245.69,3.0,0.55413,0.0002,18.50174]
[1779061797504,42.68,77243.99,3.0,0.5538,0.0002,18.50345]
[1779061797557,42.68,77243.99,3.0,0.5538,0.0002,18.50345]
[1779061797678,42.68,77238.57,3.0,0.55273,0.0002,18.50888]
[1779061798500,42.68,77227.15,3.0,0.55046,0.0002,18.51987]
[1779061799683,42.68,77223.56,3.0,0.54975,0.0002,18.52321]
[1779061801533,42.68,77222.07,3.0,0.54946,0.0002,18.52457]
[1779061801667,42.68,77222.07,3.0,0.54946,0.0002,18.52457]
[1779061801695,42.68,77214.96,3.0,0.54805,0.0002,18.53095]
[1779061803332,42.68,77212.28,3.0,0.54752,0.0002,18.53329]
[1779061803396,42.68,77212.28,3.0,0.54752,0.0002,18.53329]
[1779061803403,42.68,77212.28,3.0,0.54752,0.0002,18.53329]
[1779061803506,42.68,77212.28,3.0,0.54752,0.0002,18.53329]
[1779061803789,42.68,77212.28,3.0,0.54752,0.0002,18.53329]
[1779061803797,42.68,77212.28,3.0,0.54752,0.0002,18.53329]
[1779061803873,42.68,77212.28,3.0,0.54752,0.0002,18.53329]
[1779061804153,42.68,77212.28,3.0,0.54752,0.0002,18.53329]
[1779061804204,42.67,77212.58,3.0,0.54758,0.0002,18.53301]
[1779061804330,42.67,77212.58,3.0,0.54758,0.0002,18.53301]
[1779061804639,42.67,77212.58,3.0,0.54758,0.0002,18.53301]
[1779061804667,42.67,77228.62,3.0,0.55076,0.0002,18.51847]
[1779061805347,42.67,77228.62,3.0,0.55076,0.0002,18.51847]
[1779061805436,42.67,77228.62,3.0,0.55076,0.0002,18.51847]
[1779061805452,42.67,77228.62,3.0,0.55076,0.0002,18.51847]
[1779061805537,42.67,77228.62,3.0,0.55076,0.0002,18.51847]
[1779061805770,42.67,77228.62,3.0,0.55076,0.0002,18.51847]
[1779061805871,42.67,77241.68,3.0,0.55335,0.0002,18.50575]
[1779061806858,42.67,77241.68,3.0,0.55335,0.0002,18.50575]
[1779061806936,42.67,77235.7,3.0,0.55217,0.0002,18.51165]
[1779061807312,42.67,77229.62,3.0,0.55096,0.0002,18.51748]
[1779061808470,42.67,77229.62,3.0,0.55096,0.0002,18.51748]
[1779061808551,42.67,77229.62,3.0,0.55096,0.0002,18.51748]
[1779061808654,42.67,77229.62,3.0,0.55096,0.0002,18.51748]
[1779061812347,42.66,77233.95,3.0,0.55183,0.0002,18.51328]
[1779061813614,42.66,77233.95,3.0,0.55183,0.0002,18.51328]
[1779061815365,42.65,77233.41,3.0,0.55173,0.0002,18.51377]
[1779061816539,42.65,77233.05,3.0,0.55166,0.0002,18.5141]
[1779061816672,42.65,77233.05,3.0,0.55166,0.0002,18.5141]
[1779061816808,42.65,77233.05,3.0,0.55166,0.0002,18.5141]
[1779061816836,42.65,77233.05,3.0,0.55166,0.0002,18.5141]
[1779061817218,42.65,77233.05,3.0,0.55166,0.0002,18.5141]
[1779061818049,42.65,77235.09,3.0,0.55207,0.0002,18.5121]
[1779061821857,42.63,77236.65,3.0,0.55239,0.0002,18.5105]
[1779061822325,42.63,77235.98,3.0,0.55226,0.0002,18.51114]
[1779061825432,42.62,77235.2,3.0,0.55211,0.0002,18.51185]
[1779061825805,42.62,77235.2,3.0,0.55211,0.0002,18.51185]
[1779061825861,42.62,77235.2,3.0,0.55211,0.0002,18.51185]
[1779061826561,42.62,77236.15,3.0,0.5523,0.0002,18.5109]
[1779061827729,42.62,77237.6,3.0,0.55259,0.0002,18.50946]
[1779061827878,42.62,77237.6,3.0,0.55259,0.0002,18.50946]
[1779061828236,42.61,77238.54,3.0,0.55278,0.0002,18.50851]
[1779061828460,42.61,77238.54,3.0,0.55278,0.0002,18.50851]
[1779061828620,42.61,77238.54,3.0,0.55278,0.0002,18.50851]
[1779061828721,42.61,77234.75,3.0,0.55203,0.0002,18.51222]
[1779061829472,42.61,77230.42,3.0,0.55118,0.0002,18.51639]
[1779061830962,42.61,77230.42,3.0,0.55118,0.0002,18.51639]
[1779061831252,42.61,77231.16,3.0,0.55134,0.0002,18.5108]
[1779061832416,42.6,77232.05,3.0,0.55152,0.0002,18.50993]
[1779061832930,42.6,77232.05,3.0,0.55152,0.0002,18.50993]
[1779061833179,42.6,77232.05,3.0,0.55152,0.0002,18.50993]
[1779061834125,42.6,77234.46,3.0,0.552,0.0002,18.50758]
[1779061834138,42.6,77234.46,3.0,0.552,0.0002,18.50758]
[1779061834227,42.6,77234.46,3.0,0.552,0.0002,18.50758]
[1779061834614,42.6,77236.18,3.0,0.55234,0.0002,18.5059]
[1779061834794,42.6,77236.18,3.0,0.55234,0.0002,18.5059]
[1779061834983,42.6,77236.18,3.0,0.55234,0.0002,18.5059]
[1779061835085,42.6,77247.91,3.0,0.55467,0.0002,18.49405]
[1779061835514,42.6,77257.1,3.0,0.55649,0.0002,18.48433]
[1779061836913,42.6,77257.1,3.0,0.55649,0.0002,18.48433]
[1779061836935,42.6,77257.1,3.0,0.55649,0.0002,18.48433]
[1779061836952,42.6,77257.1,3.0,0.55649,0.0002,18.48433]
[1779061837011,42.6,77257.1,3.0,0.55649,0.0002,18.48433]
[1779061837054,42.6,77257.1,3.0,0.55649,0.0002,18.48433]
[1779061837113,42.6,77257.1,3.0,0.55649,0.0002,18.48433]
[1779061837214,42.6,77257.1,3.0,0.55649,0.0002,18.48433]
[1779061837217,42.6,77257.1,3.0,0.55649,0.0002,18.48433]
[1779061837133,42.6,77261.94,3.0,0.55745,0.0002,18.47905]
[1779061837353,42.6,77261.94,3.0,0.55745,0.0002,18.47905]
[1779061837528,42.59,77256.06,3.0,0.55629,0.0002,18.48543]
[1779061838994,42.59,77256.06,3.0,0.55629,0.0002,18.48543]
[1779061839076,42.6,77247.86,3.0,0.55466,0.0002,18.49409]
[1779061840045,42.6,77247.86,3.0,0.55466,0.0002,18.49409]
[1779061840953,42.6,77247.82,3.0,0.55465,0.0002,18.49413]
[1779061841556,42.6,77242.62,3.0,0.55362,0.0002,18.49945]
[1779061842449,42.6,77242.62,3.0,0.55362,0.0002,18.49945]
[1779061842845,42.6,77237.73,3.0,0.55265,0.0002,18.50434]
[1779061843572,42.6,77229.65,3.0,0.55105,0.0002,18.51219]
[1779061845567,42.6,77228.27,3.0,0.55077,0.0002,18.5135]
[1779061845888,42.6,77228.27,3.0,0.55077,0.0002,18.5135]
[1779061848451,42.6,77226.87,3.0,0.55049,0.0002,18.51483]
[1779061848593,42.6,77226.87,3.0,0.55049,0.0002,18.51483]
[1779061848604,42.6,77226.87,3.0,0.55049,0.0002,18.51483]
[1779061849133,42.6,77226.87,3.0,0.55049,0.0002,18.51483]
[1779061849137,42.6,77226.87,3.0,0.55049,0.0002,18.51483]
[1779061849229,42.6,77226.87,3.0,0.55049,0.0002,18.51483]
[1779061849254,42.6,77226.87,3.0,0.55049,0.0002,18.51483]
[1779061849366,42.6,77224.3,3.0,0.54998,0.0002,18.51723]
[1779061849434,42.6,77224.3,3.0,0.54998,0.0002,18.51723]
[1779061850425,42.6,77221.67,3.0,0.54946,0.0002,18.51965]
[1779061850517,42.6,77221.67,3.0,0.54946,0.0002,18.51965]
[1779061850646,42.6,77221.67,3.0,0.54946,0.0002,18.51965]
[1779061850867,42.6,77221.67,3.0,0.54946,0.0002,18.51965]
[1779061851175,42.6,77221.67,3.0,0.54946,0.0002,18.51965]
[1779061852213,42.6,77219.06,3.0,0.54894,0.0002,18.52202]
[1779061852363,42.6,77222.26,3.0,0.54958,0.0002,18.51911]
[1779061854463,42.6,77226.66,3.0,0.55045,0.0002,18.51502]
[1779061855531,42.6,77228.18,3.0,0.55075,0.0002,18.51359]
[1779061857422,42.6,77226.0,3.0,0.55032,0.0002,18.51565]
[1779061857430,42.6,77226.0,3.0,0.55032,0.0002,18.51565]
[1779061857479,42.6,77226.0,3.0,0.55032,0.0002,18.51565]
[1779061857671,42.6,77231.81,3.0,0.55147,0.0002,18.51014]
[1779061858978,42.6,77231.81,3.0,0.55147,0.0002,18.51014]
[1779061859210,42.6,77231.81,3.0,0.55147,0.0002,18.51014]
[1779061859030,42.6,77237.77,3.0,0.55266,0.0002,18.50432]
[1779061859381,42.6,77237.77,3.0,0.55266,0.0002,18.50432]
[1779061859827,42.6,77237.77,3.0,0.55266,0.0002,18.50432]
[1779061860051,42.6,77237.77,3.0,0.55266,0.0002,18.50432]
[1779061860193,42.59,77245.39,3.0,0.55417,0.0002,18.49662]
[1779061860564,42.59,77245.39,3.0,0.55417,0.0002,18.49662]
[1779061862115,42.59,77244.98,3.0,0.55409,0.0002,18.49704]
[1779061862167,42.59,77239.92,3.0,0.55309,0.0002,18.50214]
[1779061863758,42.59,77235.9,3.0,0.55229,0.0002,18.5061]
[1779061864990,42.59,77235.9,3.0,0.55229,0.0002,18.5061]
[1779061865026,42.59,77232.33,3.0,0.55159,0.0002,18.50956]
[1779061865772,42.58,77227.64,3.0,0.55066,0.0002,18.51403]
[1779061866685,42.58,77227.64,3.0,0.55066,0.0002,18.51403]
[1779061866873,42.58,77227.64,3.0,0.55066,0.0002,18.51403]
[1779061867002,42.58,77227.64,3.0,0.55066,0.0002,18.51403]
[1779061867193,42.58,77227.64,3.0,0.55066,0.0002,18.51403]
[1779061867207,42.58,77227.64,3.0,0.55066,0.0002,18.51403]
[1779061867195,42.58,77222.16,3.0,0.54957,0.0002,18.51911]
[1779061867322,42.58,77222.16,3.0,0.54957,0.0002,18.51911]
[1779061868449,42.58,77223.37,3.0,0.54981,0.0002,18.518]
[1779061868526,42.58,77223.37,3.0,0.54981,0.0002,18.518]
[1779061868759,42.58,77223.37,3.0,0.54981,0.0002,18.518]
[1779061868786,42.58,77223.37,3.0,0.54981,0.0002,18.518]
[1779061868921,42.58,77223.37,3.0,0.54981,0.0002,18.518]
[1779061869035,42.58,77223.37,3.0,0.54981,0.0002,18.518]
[1779061869099,42.58,77232.03,3.0,0.55154,0.0002,18.5098]
[1779061869804,42.58,77239.82,3.0,0.55308,0.0002,18.50216]
[1779061871438,42.58,77240.75,3.0,0.55327,0.0002,18.50122]
[1779061871647,42.58,77240.75,3.0,0.55327,0.0002,18.50122]
[1779061871726,42.58,77240.75,3.0,0.55327,0.0002,18.50122]
[1779061871821,42.58,77238.01,3.0,0.55273,0.0002,18.50395]
[1779061872366,42.58,77238.01,3.0,0.55273,0.0002,18.50395]
[1779061872413,42.58,77238.01,3.0,0.55273,0.0002,18.50395]
[1779061872438,42.58,77238.01,3.0,0.55273,0.0002,18.50395]
[1779061872832,42.57,77230.64,3.0,0.55126,0.0002,18.51112]
[1779061873762,42.57,77230.64,3.0,0.55126,0.0002,18.51112]
[1779061873766,42.57,77230.64,3.0,0.55126,0.0002,18.51112]
[1779061873791,42.57,77230.64,3.0,0.55126,0.0002,18.51112]
[1779061873847,42.57,77225.09,3.0,0.55016,0.0002,18.51636]
[1779061874388,42.57,77225.09,3.0,0.55016,0.0002,18.51636]
[1779061874564,42.57,77225.09,3.0,0.55016,0.0002,18.51636]
[1779061874880,42.57,77225.09,3.0,0.55016,0.0002,18.51636]
[1779061874912,42.57,77225.09,3.0,0.55016,0.0002,18.51636]
[1779061874939,42.57,77225.09,3.0,0.55016,0.0002,18.51636]
[1779061874962,42.57,77225.09,3.0,0.55016,0.0002,18.51636]
[1779061874973,42.57,77228.87,3.0,0.55091,0.0002,18.51281]
[1779061876863,42.58,77222.0,3.0,0.54955,0.0002,18.51923]
[1779061877358,42.58,77222.0,3.0,0.54955,0.0002,18.51923]
[1779061877383,42.58,77222.0,3.0,0.54955,0.0002,18.51923]
[1779061877387,42.58,77222.0,3.0,0.54955,0.0002,18.51923]
[1779061878442,42.58,77224.36,3.0,0.55002,0.0002,18.51705]
[1779061878877,42.57,77232.09,3.0,0.55155,0.0002,18.50972]
[1779061880138,42.57,77232.09,3.0,0.55155,0.0002,18.50972]
[1779061881560,42.57,77233.98,3.0,0.55193,0.0002,18.50787]
[1779061882134,42.57,77233.98,3.0,0.55193,0.0002,18.50787]
[1779061888227,42.56,77232.25,3.0,0.5516,0.0002,18.50946]
[1779061888237,42.56,77232.25,3.0,0.5516,0.0002,18.50946]
[1779061888833,42.55,77234.08,3.0,0.55197,0.0002,18.50767]
[1779061888965,42.55,77234.08,3.0,0.55197,0.0002,18.50767]
[1779061889633,42.55,77236.5,3.0,0.55245,0.0002,18.50528]
[1779061890973,42.55,77236.66,3.0,0.55249,0.0002,18.50511]
[1779061891735,42.55,77237.19,3.0,0.5526,0.0002,18.49971]
[1779061891972,42.54,77241.22,3.0,0.55341,0.0002,18.49567]
[1779061892979,42.54,77247.61,3.0,0.55468,0.0002,18.48912]
[1779061895481,42.54,77248.37,3.0,0.55483,0.0002,18.48831]
[1779061897475,42.54,77247.99,3.0,0.55476,0.0002,18.48868]
[1779061898014,42.53,77251.39,3.0,0.55544,0.0002,18.48511]
[1779061899658,42.53,77251.95,3.0,0.55555,0.0002,18.4845]
[1779061902623,42.53,77249.87,3.0,0.55514,0.0002,18.48667]
[1779061904070,42.53,77246.24,3.0,0.55442,0.0002,18.49043]
[1779061905074,42.52,77239.91,3.0,0.55317,0.0002,18.49686]
[1779061906506,42.52,77239.43,3.0,0.55307,0.0002,18.49733]
[1779061906593,42.52,77239.43,3.0,0.55307,0.0002,18.49733]
[1779061906601,42.52,77239.43,3.0,0.55307,0.0002,18.49733]
[1779061906928,42.52,77239.43,3.0,0.55307,0.0002,18.49733]
[1779061907089,42.52,77243.37,3.0,0.55386,0.0002,18.49334]
[1779061908097,42.52,77248.72,3.0,0.55492,0.0002,18.48781]
[1779061913132,42.51,77249.83,3.0,0.55515,0.0002,18.4866]
[1779061918281,42.51,77250.19,3.0,0.55523,0.0002,18.48619]
[1779061918523,42.51,77249.9,3.0,0.55517,0.0002,18.48649]
[1779061920453,42.5,77249.4,3.0,0.55507,0.0002,18.48699]
[1779061922576,42.5,77247.05,3.0,0.55461,0.0002,18.48941]
[1779061924305,42.5,77248.58,3.0,0.55492,0.0002,18.48781]
[1779061924596,42.5,77250.55,3.0,0.55531,0.0002,18.48573]
[1779061925125,42.5,77250.55,3.0,0.55531,0.0002,18.48573]
[1779061925216,42.49,77258.52,3.0,0.5569,0.0002,18.47717]
[1779061925682,42.49,77258.52,3.0,0.5569,0.0002,18.47717]
[1779061925698,42.49,77258.52,3.0,0.5569,0.0002,18.47717]
[1779061925767,42.49,77258.52,3.0,0.5569,0.0002,18.47717]
[1779061926257,42.49,77258.52,3.0,0.5569,0.0002,18.47717]
[1779061926223,42.49,77269.85,3.0,0.55914,0.0002,18.46452]
[1779061926381,42.49,77269.85,3.0,0.55914,0.0002,18.46452]
[1779061927230,42.49,77283.14,3.0,0.56178,0.0002,18.44892]
[1779061928237,42.49,77287.89,3.0,0.56272,0.0002,18.44315]
[1779061929551,42.49,77289.89,3.0,0.56312,0.0002,18.44069]
[1779061929667,42.49,77289.89,3.0,0.56312,0.0002,18.44069]
[1779061929702,42.49,77289.89,3.0,0.56312,0.0002,18.44069]
[1779061930184,42.49,77289.89,3.0,0.56312,0.0002,18.44069]
[1779061930229,42.49,77289.89,3.0,0.56312,0.0002,18.44069]
[1779061930254,42.49,77294.22,3.0,0.56398,0.0002,18.4353]
[1779061930353,42.49,77294.22,3.0,0.56398,0.0002,18.4353]
[1779061930388,42.49,77294.22,3.0,0.56398,0.0002,18.4353]
[1779061930979,42.49,77294.22,3.0,0.56398,0.0002,18.4353]
[1779061930985,42.49,77294.22,3.0,0.56398,0.0002,18.4353]
[1779061931567,42.49,77294.06,3.0,0.56394,0.0002,18.4355]
[1779061931916,42.49,77294.06,3.0,0.56394,0.0002,18.4355]
[1779061932554,42.49,77293.75,3.0,0.56388,0.0002,18.43589]
[1779061933415,42.49,77293.63,3.0,0.56386,0.0002,18.43604]
[1779061934279,42.49,77297.31,3.0,0.56459,0.0002,18.4314]
[1779061936032,42.49,77299.53,3.0,0.56503,0.0002,18.42858]
[1779061936522,42.49,77297.05,3.0,0.56453,0.0002,18.43175]
[1779061936684,42.49,77297.05,3.0,0.56453,0.0002,18.43175]
[1779061939540,42.49,77298.16,3.0,0.56475,0.0002,18.43034]
[1779061939667,42.49,77298.16,3.0,0.56475,0.0002,18.43034]
[1779061939842,42.49,77298.16,3.0,0.56475,0.0002,18.43034]
[1779061940326,42.49,77306.9,3.0,0.56648,0.0002,18.41905]
[1779061940560,42.49,77306.9,3.0,0.56648,0.0002,18.41905]
[1779061941333,42.5,77312.31,3.0,0.56755,0.0002,18.41193]
[1779061941420,42.5,77312.31,3.0,0.56755,0.0002,18.41193]
[1779061941474,42.5,77312.31,3.0,0.56755,0.0002,18.41193]
[1779061941613,42.5,77312.31,3.0,0.56755,0.0002,18.41193]
[1779061941729,42.5,77312.31,3.0,0.56755,0.0002,18.41193]
[1779061941798,42.5,77312.31,3.0,0.56755,0.0002,18.41193]
[1779061942247,42.5,77312.31,3.0,0.56755,0.0002,18.41193]
[1779061942300,42.5,77312.31,3.0,0.56755,0.0002,18.41193]
[1779061942340,42.5,77320.07,3.0,0.56908,0.0002,18.40142]
[1779061942958,42.5,77320.07,3.0,0.56908,0.0002,18.40142]
[1779061943092,42.5,77320.07,3.0,0.56908,0.0002,18.40142]
[1779061943165,42.5,77320.07,3.0,0.56908,0.0002,18.40142]
[1779061943347,42.48,77329.55,3.0,0.57097,0.0002,18.38806]
[1779061943866,42.48,77329.55,3.0,0.57097,0.0002,18.38806]
[1779061943910,42.48,77329.55,3.0,0.57097,0.0002,18.38806]
[1779061944096,42.48,77329.55,3.0,0.57097,0.0002,18.38806]
[1779061944354,42.47,77332.57,3.0,0.57159,0.0002,18.38358]
[1779061946009,42.45,77332.57,3.0,0.57161,0.0002,18.38337]
[1779061946011,42.45,77332.91,3.0,0.57168,0.0002,18.38288]
[1779061947375,42.44,77337.35,3.0,0.57258,0.0002,18.37628]
[1779061948641,42.44,77337.35,3.0,0.57258,0.0002,18.37628]
[1779061949319,42.44,77337.35,3.0,0.57258,0.0002,18.37628]
[1779061949586,42.44,77337.23,3.0,0.57255,0.0002,18.37647]
[1779061949662,42.44,77339.38,3.0,0.57298,0.0002,18.37335]
[1779061950464,42.44,77339.38,3.0,0.57298,0.0002,18.37335]
[1779061950470,42.44,77339.38,3.0,0.57298,0.0002,18.37335]
[1779061950581,42.44,77339.38,3.0,0.57298,0.0002,18.37335]
[1779061950645,42.42,77339.37,3.0,0.57301,0.0002,18.3731]
[1779061951700,42.42,77339.37,3.0,0.57301,0.0002,18.3731]
[1779061951735,42.42,77339.37,3.0,0.57301,0.0002,18.3731]
[1779061951883,42.42,77339.37,3.0,0.57301,0.0002,18.3731]
[1779061952342,42.42,77339.37,3.0,0.57301,0.0002,18.3731]
[1779061952349,42.42,77339.37,3.0,0.57301,0.0002,18.3731]
[1779061951912,42.42,77344.01,3.0,0.57394,0.0002,18.36135]
[1779061952948,42.42,77344.01,3.0,0.57394,0.0002,18.36135]
[1779061953004,42.4,77344.08,3.0,0.57398,0.0002,18.36102]
[1779061953387,42.4,77344.08,3.0,0.57398,0.0002,18.36102]
[1779061953557,42.38,77351.1,3.0,0.57539,0.0002,18.35024]
[1779061954638,42.38,77351.1,3.0,0.57539,0.0002,18.35024]
[1779061955895,42.37,77351.81,3.0,0.57555,0.0002,18.34898]
[1779061955903,42.37,77351.81,3.0,0.57555,0.0002,18.34898]
[1779061956059,42.37,77351.81,3.0,0.57555,0.0002,18.34898]
[1779061956673,42.36,77357.1,3.0,0.57661,0.0002,18.34065]
[1779061957953,42.35,77366.16,3.0,0.57842,0.0002,18.32629]
[1779061959267,42.35,77366.16,3.0,0.57842,0.0002,18.32629]
[1779061959322,42.35,77366.16,3.0,0.57842,0.0002,18.32629]
[1779061959290,42.34,77372.67,3.0,0.57971,0.0002,18.31572]
[1779061959459,42.34,77370.97,3.0,0.57938,0.0002,18.31847]
[1779061961296,42.34,77370.97,3.0,0.57938,0.0002,18.31847]
[1779061960547,42.34,77367.44,3.0,0.57869,0.0002,18.3241]
[1779061962040,42.33,77364.08,3.0,0.57803,0.0002,18.32938]
[1779061962662,42.33,77364.08,3.0,0.57803,0.0002,18.32938]
[1779061965102,42.32,77365.83,3.0,0.57839,0.0002,18.32643]
[1779061965287,42.32,77365.83,3.0,0.57839,0.0002,18.32643]
[1779061965501,42.31,77374.01,3.0,0.58002,0.0002,18.3131]
[1779061966508,42.31,77382.63,3.0,0.58173,0.0002,18.29884]
[1779061967981,42.31,77389.15,3.0,0.58301,0.0002,18.28788]
[1779061969503,42.29,77389.52,3.0,0.58311,0.0002,18.28703]
[1779061969638,42.29,77389.52,3.0,0.58311,0.0002,18.28703]
[1779061970536,42.29,77396.34,3.0,0.58445,0.0002,18.27531]
[1779061971483,42.29,77396.34,3.0,0.58445,0.0002,18.27531]
[1779061971606,42.29,77396.34,3.0,0.58445,0.0002,18.27531]
[1779061971707,42.29,77396.34,3.0,0.58445,0.0002,18.27531]
[1779061972101,42.29,77396.34,3.0,0.58445,0.0002,18.27531]
[1779061972165,42.29,77401.76,3.0,0.58552,0.0002,18.26584]
[1779061973928,42.28,77399.14,3.0,0.58502,0.0002,18.27024]
[1779061974020,42.29,77393.62,3.0,0.58392,0.0002,18.27993]
[1779061976141,42.27,77393.37,3.0,0.5839,0.0002,18.28012]
[1779061977592,42.23,77403.08,3.0,0.58588,0.0002,18.26251]
[1779061979090,42.23,77403.08,3.0,0.58588,0.0002,18.26251]
[1779061979691,42.22,77403.83,3.0,0.58606,0.0002,18.26086]
[1779061979692,42.22,77403.83,3.0,0.58606,0.0002,18.26086]
[1779061979714,42.22,77403.83,3.0,0.58606,0.0002,18.26086]
[1779061979725,42.22,77403.83,3.0,0.58606,0.0002,18.26086]
[1779061979765,42.22,77403.83,3.0,0.58606,0.0002,18.26086]
[1779061979796,42.22,77408.3,3.0,0.58694,0.0002,18.2529]
[1779061980716,42.22,77408.3,3.0,0.58694,0.0002,18.2529]
[1779061980751,42.22,77408.3,3.0,0.58694,0.0002,18.2529]
[1779061980817,42.21,77414.58,3.0,0.58818,0.0002,18.24152]
[1779061981620,42.21,77420.32,3.0,0.58931,0.0002,18.23096]
[1779061983391,42.21,77420.32,3.0,0.58931,0.0002,18.23096]
[1779061982627,42.21,77424.42,3.0,0.59012,0.0002,18.22332]
[1779061983800,42.21,77424.42,3.0,0.59012,0.0002,18.22332]
[1779061984273,42.19,77431.34,3.0,0.59151,0.0002,18.20993]
[1779061984951,42.19,77431.34,3.0,0.59151,0.0002,18.20993]
[1779061985199,42.19,77431.34,3.0,0.59151,0.0002,18.20993]
[1779061985306,42.18,77440.89,3.0,0.59342,0.0002,18.1913]
[1779061985807,42.18,77440.89,3.0,0.59342,0.0002,18.1913]
[1779061986412,42.18,77440.89,3.0,0.59342,0.0002,18.1913]
[1779061985825,42.18,77453.08,3.0,0.59581,0.0002,18.16734]
[1779061986562,42.18,77453.08,3.0,0.59581,0.0002,18.16734]
[1779061986767,42.18,77453.08,3.0,0.59581,0.0002,18.16734]
[1779061987074,42.16,77463.23,3.0,0.59782,0.0002,18.14659]
[1779061987633,42.16,77463.23,3.0,0.59782,0.0002,18.14659]
[1779061987926,42.16,77463.23,3.0,0.59782,0.0002,18.14659]
[1779061988168,42.16,77463.23,3.0,0.59782,0.0002,18.14659]
[1779061988229,42.13,77469.68,3.0,0.59914,0.0002,18.13261]
[1779061989688,42.13,77464.48,3.0,0.59812,0.0002,18.14333]
[1779061990529,42.13,77464.48,3.0,0.59812,0.0002,18.14333]
[1779061990537,42.13,77464.48,3.0,0.59812,0.0002,18.14333]
[1779061990695,42.13,77455.13,3.0,0.59629,0.0002,18.16226]
[1779061991702,42.13,77445.67,3.0,0.59445,0.0002,18.18093]
[1779061992549,42.13,77445.67,3.0,0.59445,0.0002,18.18093]
[1779061992709,42.12,77445.79,3.0,0.59449,0.0002,18.18048]
[1779061993532,42.12,77445.79,3.0,0.59449,0.0002,18.18048]
[1779061993722,42.11,77438.88,3.0,0.59315,0.0002,18.19375]
[1779061994789,42.11,77438.88,3.0,0.59315,0.0002,18.19375]
[1779061994809,42.1,77435.0,3.0,0.59241,0.0002,18.20101]
[1779061995462,42.1,77435.0,3.0,0.59241,0.0002,18.20101]
[1779061996303,42.1,77435.0,3.0,0.59241,0.0002,18.20101]
[1779061997038,42.1,77434.97,3.0,0.59241,0.0002,18.20104]
[1779061997049,42.09,77437.58,3.0,0.59292,0.0002,18.19598]
[1779061997704,42.09,77437.58,3.0,0.59292,0.0002,18.19598]
[1779061998856,42.08,77436.12,3.0,0.59266,0.0002,18.19855]
[1779061998964,42.08,77436.12,3.0,0.59266,0.0002,18.19855]
[1779061998997,42.08,77436.12,3.0,0.59266,0.0002,18.19855]
[1779061999167,42.08,77436.12,3.0,0.59266,0.0002,18.19855]
[1779061999190,42.08,77436.12,3.0,0.59266,0.0002,18.19855]
[1779062000155,42.07,77433.3,3.0,0.59213,0.0002,18.20372]
[1779062000192,42.06,77427.25,3.0,0.59096,0.0002,18.21496]
[1779062002480,42.05,77425.01,3.0,0.59053,0.0002,18.21911]
[1779062002529,42.05,77425.01,3.0,0.59053,0.0002,18.21911]
[1779062004299,42.05,77422.59,3.0,0.59005,0.0002,18.22362]
[1779062004427,42.05,77422.59,3.0,0.59005,0.0002,18.22362]
[1779062004318,42.05,77416.68,3.0,0.58889,0.0002,18.23455]
[1779062004582,42.05,77416.68,3.0,0.58889,0.0002,18.23455]
[1779062005106,42.05,77416.68,3.0,0.58889,0.0002,18.23455]
[1779062005110,42.05,77412.54,3.0,0.58808,0.0002,18.2421]
[1779062005712,42.05,77412.54,3.0,0.58808,0.0002,18.2421]
[1779062005805,42.05,77416.43,3.0,0.58885,0.0002,18.23493]
[1779062007159,42.05,77416.43,3.0,0.58885,0.0002,18.23493]
[1779062007210,42.05,77416.43,3.0,0.58885,0.0002,18.23493]
[1779062007308,42.05,77416.43,3.0,0.58885,0.0002,18.23493]
[1779062007336,42.05,77416.43,3.0,0.58885,0.0002,18.23493]
[1779062007367,42.05,77416.43,3.0,0.58885,0.0002,18.23493]
[1779062007362,42.04,77416.85,3.0,0.58894,0.0002,18.23411]
[1779062007656,42.04,77416.85,3.0,0.58894,0.0002,18.23411]
[1779062007670,42.04,77416.85,3.0,0.58894,0.0002,18.23411]
[1779062007692,42.04,77416.85,3.0,0.58894,0.0002,18.23411]
[1779062007751,42.04,77416.85,3.0,0.58894,0.0002,18.23411]
[1779062007881,42.04,77416.85,3.0,0.58894,0.0002,18.23411]
[1779062008075,42.04,77416.85,3.0,0.58894,0.0002,18.23411]
[1779062008118,42.04,77416.85,3.0,0.58894,0.0002,18.23411]
[1779062008158,42.04,77416.85,3.0,0.58894,0.0002,18.23411]
[1779062008265,42.04,77416.85,3.0,0.58894,0.0002,18.23411]
[1779062008349,42.04,77438.73,3.0,0.59325,0.0002,18.19264]
[1779062008629,42.04,77438.73,3.0,0.59325,0.0002,18.19264]
[1779062008699,42.04,77438.73,3.0,0.59325,0.0002,18.19264]
[1779062008819,42.04,77438.73,3.0,0.59325,0.0002,18.19264]
[1779062008950,42.04,77438.73,3.0,0.59325,0.0002,18.19264]
[1779062009257,42.04,77438.73,3.0,0.59325,0.0002,18.19264]
[1779062009319,42.04,77476.02,3.0,0.60057,0.0002,18.11711]
[1779062009497,42.04,77476.02,3.0,0.60057,0.0002,18.11711]
[1779062009908,42.04,77476.02,3.0,0.60057,0.0002,18.11711]
[1779062009925,42.04,77490.27,3.0,0.60337,0.0002,18.08655]
[1779062010470,42.04,77490.27,3.0,0.60337,0.0002,18.08655]
[1779062010477,42.04,77490.27,3.0,0.60337,0.0002,18.08655]
[1779062010482,42.04,77490.27,3.0,0.60337,0.0002,18.08655]
[1779062010580,42.04,77490.27,3.0,0.60337,0.0002,18.08655]
[1779062011388,42.04,77490.27,3.0,0.60337,0.0002,18.08655]
[1779062011444,42.03,77485.19,3.0,0.60242,0.0002,18.09223]
[1779062011869,42.01,77478.02,3.0,0.60105,0.0002,18.10719]
[1779062012876,42.0,77474.35,3.0,0.60036,0.0002,18.11452]
[1779062013468,42.0,77474.35,3.0,0.60036,0.0002,18.11452]
[1779062017122,41.97,77473.69,3.0,0.60028,0.0002,18.11533]
[1779062017278,41.97,77473.69,3.0,0.60028,0.0002,18.11533]
[1779062018422,41.96,77478.77,3.0,0.60131,0.0002,18.10426]
[1779062018964,41.96,77478.77,3.0,0.60131,0.0002,18.10426]
[1779062019022,41.92,77483.62,3.0,0.60235,0.0002,18.09279]
[1779062019958,41.92,77483.62,3.0,0.60235,0.0002,18.09279]
[1779062020150,41.92,77483.62,3.0,0.60235,0.0002,18.09279]
[1779062020536,41.91,77484.17,3.0,0.60248,0.0002,18.09127]
[1779062021223,41.91,77484.17,3.0,0.60248,0.0002,18.09127]
[1779062021229,41.91,77484.17,3.0,0.60248,0.0002,18.09127]
[1779062021236,41.89,77489.03,3.0,0.60347,0.0002,18.08039]
[1779062021467,41.89,77489.03,3.0,0.60347,0.0002,18.08039]
[1779062021939,41.86,77486.28,3.0,0.60299,0.0002,18.08562]
[1779062022465,41.86,77486.28,3.0,0.60299,0.0002,18.08562]
[1779062022970,41.86,77486.28,3.0,0.60299,0.0002,18.08562]
[1779062023014,41.84,77485.53,3.0,0.6029,0.0002,18.08647]
[1779062023953,41.81,77488.59,3.0,0.60357,0.0002,18.07903]
[1779062024960,41.8,77494.3,3.0,0.60469,0.0002,18.0664]
[1779062026240,41.8,77494.3,3.0,0.60469,0.0002,18.0664]
[1779062026590,41.78,77493.85,3.0,0.60466,0.0002,18.06672]
[1779062028491,41.73,77494.31,3.0,0.60486,0.0002,18.06438]
[1779062028857,41.73,77494.31,3.0,0.60486,0.0002,18.06438]
[1779062028930,41.73,77494.31,3.0,0.60486,0.0002,18.06438]
[1779062029494,41.71,77497.02,3.0,0.60544,0.0002,18.0577]
[1779062030173,41.71,77497.02,3.0,0.60544,0.0002,18.0577]
[1779062030194,41.71,77497.02,3.0,0.60544,0.0002,18.0577]
[1779062030468,41.71,77497.02,3.0,0.60544,0.0002,18.0577]
[1779062030477,41.71,77494.76,3.0,0.605,0.0002,18.06268]
[1779062031002,41.67,77487.19,3.0,0.60359,0.0002,18.07845]
[1779062031572,41.67,77487.19,3.0,0.60359,0.0002,18.07845]
[1779062031601,41.67,77487.19,3.0,0.60359,0.0002,18.07845]
[1779062032011,41.67,77479.82,3.0,0.60214,0.0002,18.09444]
[1779062032692,41.67,77479.82,3.0,0.60214,0.0002,18.09444]
[1779062033016,41.67,77479.82,3.0,0.60214,0.0002,18.09444]
[1779062033020,41.67,77469.49,3.0,0.60011,0.0002,18.11646]
[1779062034061,41.67,77456.97,3.0,0.59763,0.0002,18.14263]
[1779062035034,41.67,77453.89,3.0,0.59702,0.0002,18.14896]
[1779062038055,41.67,77456.96,3.0,0.59763,0.0002,18.14264]
[1779062039455,41.67,77456.96,3.0,0.59763,0.0002,18.14264]
[1779062039062,41.67,77460.58,3.0,0.59834,0.0002,18.13515]
[1779062043436,41.66,77461.65,3.0,0.59857,0.0002,18.13281]
[1779062043464,41.66,77456.72,3.0,0.59759,0.0002,18.14299]
[1779062044355,41.66,77461.22,3.0,0.59848,0.0002,18.13367]
[1779062045104,41.66,77470.05,3.0,0.60023,0.0002,18.11513]
[1779062045940,41.66,77470.05,3.0,0.60023,0.0002,18.11513]
[1779062045956,41.66,77470.05,3.0,0.60023,0.0002,18.11513]
[1779062047118,41.66,77474.78,3.0,0.60117,0.0002,18.10503]
[1779062049398,41.66,77473.2,3.0,0.60086,0.0002,18.10836]
[1779062050282,41.66,77472.82,3.0,0.60079,0.0002,18.10912]
[1779062050285,41.66,77472.82,3.0,0.60079,0.0002,18.10912]
[1779062050328,41.66,77472.82,3.0,0.60079,0.0002,18.10912]
[1779062050365,41.66,77451.22,3.0,0.59651,0.0002,18.15418]
[1779062050595,41.66,77451.22,3.0,0.59651,0.0002,18.15418]
[1779062051030,41.66,77451.22,3.0,0.59651,0.0002,18.15418]
[1779062051039,41.66,77451.22,3.0,0.59651,0.0002,18.15418]
[1779062051050,41.66,77451.22,3.0,0.59651,0.0002,18.15418]
[1779062051126,41.66,77451.22,3.0,0.59651,0.0002,18.15418]
[1779062051494,41.66,77435.64,3.0,0.59342,0.0002,18.18536]
[1779062052163,41.66,77428.97,3.0,0.59209,0.0002,18.19836]
[1779062053132,41.66,77428.97,3.0,0.59209,0.0002,18.19836]
[1779062053143,41.66,77428.97,3.0,0.59209,0.0002,18.19836]
[1779062053186,41.66,77428.97,3.0,0.59209,0.0002,18.19836]
[1779062053202,41.66,77428.97,3.0,0.59209,0.0002,18.19836]
[1779062053374,41.66,77428.97,3.0,0.59209,0.0002,18.19836]
[1779062053436,41.66,77428.97,3.0,0.59209,0.0002,18.19836]
[1779062053456,41.66,77428.97,3.0,0.59209,0.0002,18.19836]
[1779062053456,41.66,77428.97,3.0,0.59209,0.0002,18.19836]
[1779062053475,41.65,77428.04,3.0,0.59191,0.0002,18.20014]
[1779062053718,41.65,77428.04,3.0,0.59191,0.0002,18.20014]
[1779062053723,41.65,77428.04,3.0,0.59191,0.0002,18.20014]
[1779062053767,41.65,77428.04,3.0,0.59191,0.0002,18.20014]
[1779062054363,41.65,77428.04,3.0,0.59191,0.0002,18.20014]
[1779062054391,41.65,77428.04,3.0,0.59191,0.0002,18.20014]
[1779062054427,41.65,77428.04,3.0,0.59191,0.0002,18.20014]
[1779062054452,41.65,77428.04,3.0,0.59191,0.0002,18.20014]
[1779062054472,41.65,77427.06,3.0,0.59172,0.0002,18.20201]
[1779062054569,41.65,77427.06,3.0,0.59172,0.0002,18.20201]
[1779062054825,41.65,77427.06,3.0,0.59172,0.0002,18.20201]
[1779062054912,41.65,77427.06,3.0,0.59172,0.0002,18.20201]
[1779062054944,41.65,77427.06,3.0,0.59172,0.0002,18.20201]
[1779062054988,41.65,77427.06,3.0,0.59172,0.0002,18.20201]
[1779062055432,41.65,77427.06,3.0,0.59172,0.0002,18.20201]
[1779062055184,41.65,77421.46,3.0,0.5906,0.0002,18.21271]
[1779062057027,41.65,77421.48,3.0,0.59061,0.0002,18.21264]
[1779062058466,41.65,77420.67,3.0,0.59045,0.0002,18.21415]
[1779062061183,41.64,77416.5,3.0,0.58963,0.0002,18.22195]
[1779062061479,41.64,77416.5,3.0,0.58963,0.0002,18.22195]
[1779062061226,41.64,77408.75,3.0,0.58809,0.0002,18.23635]
[1779062062233,41.64,77404.46,3.0,0.58724,0.0002,18.24419]
[1779062062525,41.64,77404.46,3.0,0.58724,0.0002,18.24419]
[1779062064247,41.64,77410.15,3.0,0.58838,0.0002,18.23366]
[1779062064655,41.64,77410.15,3.0,0.58838,0.0002,18.23366]
[1779062065526,41.64,77410.48,3.0,0.58845,0.0002,18.23301]
[1779062068497,41.63,77416.24,3.0,0.5896,0.0002,18.2222]
[1779062071709,41.63,77412.33,3.0,0.58885,0.0002,18.22446]
[1779062071728,41.63,77412.33,3.0,0.58885,0.0002,18.22446]
[1779062071743,41.63,77412.33,3.0,0.58885,0.0002,18.22446]
[1779062072310,41.63,77408.83,3.0,0.58816,0.0002,18.23092]
[1779062072765,41.63,77408.83,3.0,0.58816,0.0002,18.23092]
[1779062073317,41.62,77401.56,3.0,0.58671,0.0002,18.2442]
[1779062074185,41.62,77401.56,3.0,0.58671,0.0002,18.2442]
[1779062074213,41.62,77401.56,3.0,0.58671,0.0002,18.2442]
[1779062078048,41.62,77398.68,3.0,0.58615,0.0002,18.24928]
[1779062078352,41.62,77394.87,3.0,0.58539,0.0002,18.25608]
[1779062080131,41.61,77394.93,3.0,0.5854,0.0002,18.25595]
[1779062082380,41.61,77401.15,3.0,0.58665,0.0002,18.24468]
[1779062085401,41.6,77397.44,3.0,0.58592,0.0002,18.25128]
[1779062088422,41.6,77405.0,3.0,0.58744,0.0002,18.23747]
[1779062093457,41.59,77406.35,3.0,0.58772,0.0002,18.23484]
[1779062094845,41.59,77404.65,3.0,0.58739,0.0002,18.23793]
[1779062094977,41.59,77404.65,3.0,0.58739,0.0002,18.23793]
[1779062095095,41.59,77404.65,3.0,0.58739,0.0002,18.23793]
[1779062095133,41.59,77404.65,3.0,0.58739,0.0002,18.23793]
[1779062095153,41.59,77404.65,3.0,0.58739,0.0002,18.23793]
[1779062095244,41.59,77404.65,3.0,0.58739,0.0002,18.23793]
[1779062095288,41.59,77404.65,3.0,0.58739,0.0002,18.23793]
[1779062095509,41.59,77404.65,3.0,0.58739,0.0002,18.23793]
[1779062095472,41.59,77418.72,3.0,0.5902,0.0002,18.21167]
[1779062096132,41.59,77418.72,3.0,0.5902,0.0002,18.21167]
[1779062096479,41.59,77429.45,3.0,0.59234,0.0002,18.19104]
[1779062097264,41.59,77429.45,3.0,0.59234,0.0002,18.19104]
[1779062097487,41.59,77435.07,3.0,0.59346,0.0002,18.18002]
[1779062098242,41.59,77435.07,3.0,0.59346,0.0002,18.18002]
[1779062100078,41.59,77432.06,3.0,0.59286,0.0002,18.18594]
[1779062100364,41.59,77432.06,3.0,0.59286,0.0002,18.18594]
[1779062100403,41.59,77432.06,3.0,0.59286,0.0002,18.18594]
[1779062100521,41.59,77432.06,3.0,0.59286,0.0002,18.18594]
[1779062100507,41.59,77430.32,3.0,0.59251,0.0002,18.18935]
[1779062100671,41.59,77430.32,3.0,0.59251,0.0002,18.18935]
[1779062100696,41.59,77430.32,3.0,0.59251,0.0002,18.18935]
[1779062100715,41.59,77430.32,3.0,0.59251,0.0002,18.18935]
[1779062100815,41.59,77430.32,3.0,0.59251,0.0002,18.18935]
[1779062101515,41.59,77419.27,3.0,0.59031,0.0002,18.2106]
[1779062102522,41.59,77413.81,3.0,0.58922,0.0002,18.22088]
[1779062102704,41.59,77413.81,3.0,0.58922,0.0002,18.22088]
[1779062102754,41.59,77413.81,3.0,0.58922,0.0002,18.22088]
[1779062102765,41.59,77413.81,3.0,0.58922,0.0002,18.22088]
[1779062102800,41.59,77413.81,3.0,0.58922,0.0002,18.22088]
[1779062103244,41.59,77413.81,3.0,0.58922,0.0002,18.22088]
[1779062103395,41.59,77413.81,3.0,0.58922,0.0002,18.22088]
[1779062103505,41.59,77413.81,3.0,0.58922,0.0002,18.22088]
[1779062103529,41.58,77420.17,3.0,0.5905,0.0002,18.20884]
[1779062104135,41.58,77420.17,3.0,0.5905,0.0002,18.20884]
[1779062104536,41.58,77426.05,3.0,0.59167,0.0002,18.19755]
[1779062105089,41.58,77426.05,3.0,0.59167,0.0002,18.19755]
[1779062105543,41.58,77422.16,3.0,0.5909,0.0002,18.20502]
[1779062105621,41.58,77422.16,3.0,0.5909,0.0002,18.20502]
[1779062106309,41.58,77422.16,3.0,0.5909,0.0002,18.20502]
[1779062106550,41.58,77424.49,3.0,0.59136,0.0002,18.20053]
[1779062107036,41.58,77424.49,3.0,0.59136,0.0002,18.20053]
[1779062107317,41.58,77424.49,3.0,0.59136,0.0002,18.20053]
[1779062107345,41.58,77424.49,3.0,0.59136,0.0002,18.20053]
[1779062107376,41.58,77424.49,3.0,0.59136,0.0002,18.20053]
[1779062107400,41.58,77424.49,3.0,0.59136,0.0002,18.20053]
[1779062107507,41.58,77424.49,3.0,0.59136,0.0002,18.20053]
[1779062107557,41.58,77424.66,3.0,0.5914,0.0002,18.20019]
[1779062107631,41.58,77424.66,3.0,0.5914,0.0002,18.20019]
[1779062107740,41.58,77424.66,3.0,0.5914,0.0002,18.20019]
[1779062109039,41.58,77423.02,3.0,0.59107,0.0002,18.20332]
[1779062109571,41.58,77413.99,3.0,0.58927,0.0002,18.22043]
[1779062110063,41.58,77413.99,3.0,0.58927,0.0002,18.22043]
[1779062114606,41.58,77409.59,3.0,0.5884,0.0002,18.22853]
[1779062115613,41.57,77406.08,3.0,0.5877,0.0002,18.235]
[1779062120649,41.57,77409.06,3.0,0.58831,0.0002,18.22935]
[1779062122103,41.57,77409.06,3.0,0.58831,0.0002,18.22935]
[1779062122663,41.56,77403.05,3.0,0.58712,0.0002,18.24035]
[1779062126553,41.56,77401.57,3.0,0.58683,0.0002,18.24299]
[1779062127351,41.56,77399.18,3.0,0.58635,0.0002,18.2473]
[1779062128705,41.55,77394.57,3.0,0.58544,0.0002,18.2555]
[1779062133740,41.55,77394.2,3.0,0.5854,0.0002,18.25109]
[1779062138969,41.54,77393.56,3.0,0.58528,0.0002,18.25213]
[1779062139026,41.54,77389.49,3.0,0.58447,0.0002,18.25931]
[1779062140053,41.54,77389.49,3.0,0.58447,0.0002,18.25931]
[1779062143810,41.53,77395.29,3.0,0.58564,0.0002,18.24887]
[1779062148376,41.53,77396.84,3.0,0.58596,0.0002,18.246]
[1779062148468,41.53,77396.84,3.0,0.58596,0.0002,18.246]
[1779062150028,41.52,77402.02,3.0,0.587,0.0002,18.23655]
[1779062150031,41.52,77402.02,3.0,0.587,0.0002,18.23655]
[1779062150035,41.52,77402.02,3.0,0.587,0.0002,18.23655]
[1779062150173,41.52,77402.02,3.0,0.587,0.0002,18.23655]
[1779062150212,41.52,77406.02,3.0,0.58781,0.0002,18.22917]
[1779062151866,41.52,77410.69,3.0,0.58875,0.0002,18.22046]
[1779062155598,41.52,77413.09,3.0,0.58923,0.0002,18.21592]
[1779062155606,41.52,77413.09,3.0,0.58923,0.0002,18.21592]
[1779062155611,41.52,77413.09,3.0,0.58923,0.0002,18.21592]
[1779062155874,41.52,77414.34,3.0,0.58948,0.0002,18.21355]
[1779062155894,41.52,77419.78,3.0,0.59057,0.0002,18.20321]
[1779062157290,41.52,77419.78,3.0,0.59057,0.0002,18.20321]
[1779062157391,41.51,77423.31,3.0,0.59128,0.0002,18.19639]
[1779062158915,41.51,77426.72,3.0,0.59196,0.0002,18.18978]
[1779062160399,41.51,77426.72,3.0,0.59196,0.0002,18.18978]
[1779062161243,41.51,77427.26,3.0,0.59207,0.0002,18.18872]
[1779062161246,41.51,77427.26,3.0,0.59207,0.0002,18.18872]
[1779062161259,41.51,77427.26,3.0,0.59207,0.0002,18.18872]
[1779062161295,41.51,77427.26,3.0,0.59207,0.0002,18.18872]
[1779062161300,41.51,77427.26,3.0,0.59207,0.0002,18.18872]
[1779062161335,41.51,77427.26,3.0,0.59207,0.0002,18.18872]
[1779062161407,41.51,77426.92,3.0,0.59201,0.0002,18.18938]
[1779062161952,41.51,77426.92,3.0,0.59201,0.0002,18.18938]
[1779062161998,41.51,77426.92,3.0,0.59201,0.0002,18.18938]
[1779062162021,41.51,77426.92,3.0,0.59201,0.0002,18.18938]
[1779062162118,41.51,77421.96,3.0,0.59102,0.0002,18.19894]
[1779062163950,41.51,77429.96,3.0,0.59262,0.0002,18.18342]
[1779062165459,41.51,77429.96,3.0,0.59262,0.0002,18.18342]
[1779062165539,41.51,77431.53,3.0,0.59293,0.0002,18.18034]
[1779062165645,41.51,77431.53,3.0,0.59293,0.0002,18.18034]
[1779062165676,41.51,77431.53,3.0,0.59293,0.0002,18.18034]
[1779062165964,41.51,77430.28,3.0,0.59268,0.0002,18.18279]
[1779062166971,41.51,77423.63,3.0,0.59135,0.0002,18.1957]
[1779062167740,41.51,77423.63,3.0,0.59135,0.0002,18.1957]
[1779062168262,41.51,77423.63,3.0,0.59135,0.0002,18.1957]
[1779062173929,41.51,77422.14,3.0,0.59106,0.0002,18.19851]
[1779062173968,41.51,77422.14,3.0,0.59106,0.0002,18.19851]
[1779062174018,41.51,77422.14,3.0,0.59106,0.0002,18.19851]
[1779062174636,41.51,77422.29,3.0,0.59109,0.0002,18.19821]
[1779062175183,41.51,77438.52,3.0,0.59433,0.0002,18.16642]
[1779062176048,41.51,77446.88,3.0,0.596,0.0002,18.14958]
[1779062178827,41.51,77449.41,3.0,0.5965,0.0002,18.14444]
[1779062179069,41.51,77455.01,3.0,0.59761,0.0002,18.13293]
[1779062180076,41.51,77458.15,3.0,0.59824,0.0002,18.12643]
[1779062183097,41.51,77451.53,3.0,0.59691,0.0002,18.14019]
[1779062185111,41.51,77448.23,3.0,0.59625,0.0002,18.14697]
[1779062186954,41.51,77448.03,3.0,0.59621,0.0002,18.14738]
[1779062188161,41.51,77449.2,3.0,0.59645,0.0002,18.145]
[1779062188192,41.51,77449.2,3.0,0.59645,0.0002,18.145]
[1779062188238,41.51,77449.2,3.0,0.59645,0.0002,18.145]
[1779062188399,41.51,77449.2,3.0,0.59645,0.0002,18.145]
[1779062188411,41.51,77449.2,3.0,0.59645,0.0002,18.145]
[1779062188418,41.51,77449.2,3.0,0.59645,0.0002,18.145]
[1779062188428,41.51,77446.87,3.0,0.59598,0.0002,18.14976]
[1779062189219,41.51,77446.87,3.0,0.59598,0.0002,18.14976]
[1779062189251,41.51,77446.87,3.0,0.59598,0.0002,18.14976]
[1779062189270,41.51,77446.87,3.0,0.59598,0.0002,18.14976]
[1779062189371,41.51,77432.18,3.0,0.59305,0.0002,18.17912]
[1779062190146,41.51,77427.87,3.0,0.59219,0.0002,18.18754]
[1779062190922,41.51,77427.87,3.0,0.59219,0.0002,18.18754]
[1779062190939,41.51,77427.87,3.0,0.59219,0.0002,18.18754]
[1779062191153,41.51,77427.62,3.0,0.59217,0.0002,18.18306]
[1779062192160,41.51,77424.45,3.0,0.59153,0.0002,18.18919]
[1779062192686,41.51,77424.45,3.0,0.59153,0.0002,18.18919]
[1779062192725,41.51,77424.45,3.0,0.59153,0.0002,18.18919]
[1779062192922,41.51,77424.45,3.0,0.59153,0.0002,18.18919]
[1779062192950,41.51,77424.45,3.0,0.59153,0.0002,18.18919]
[1779062193287,41.51,77428.09,3.0,0.59226,0.0002,18.18212]
[1779062193679,41.51,77428.09,3.0,0.59226,0.0002,18.18212]
[1779062194174,41.51,77438.33,3.0,0.59431,0.0002,18.16192]
[1779062195181,41.51,77442.66,3.0,0.59517,0.0002,18.15324]
[1779062197146,41.51,77442.23,3.0,0.59508,0.0002,18.15411]
[1779062200147,41.51,77444.03,3.0,0.59544,0.0002,18.15049]
[1779062203239,41.51,77440.82,3.0,0.5948,0.0002,18.15698]
[1779062207426,41.51,77441.05,3.0,0.59485,0.0002,18.15651]
[1779062207449,41.51,77441.05,3.0,0.59485,0.0002,18.15651]
[1779062207477,41.51,77441.05,3.0,0.59485,0.0002,18.15651]
[1779062207528,41.51,77438.47,3.0,0.59433,0.0002,18.16168]
[1779062208306,41.51,77438.47,3.0,0.59433,0.0002,18.16168]
[1779062209587,41.51,77432.29,3.0,0.5931,0.0002,18.17391]
[1779062209876,41.51,77432.29,3.0,0.5931,0.0002,18.17391]
[1779062210510,41.51,77432.29,3.0,0.5931,0.0002,18.17391]
[1779062210618,41.51,77431.1,3.0,0.59286,0.0002,18.17624]
[1779062211673,41.51,77431.1,3.0,0.59286,0.0002,18.17624]
[1779062211684,41.51,77428.57,3.0,0.59236,0.0002,18.18118]
[1779062211774,41.51,77428.57,3.0,0.59236,0.0002,18.18118]
[1779062212433,41.51,77428.57,3.0,0.59236,0.0002,18.18118]
[1779062212503,41.51,77428.77,3.0,0.5924,0.0002,18.18078]
[1779062212774,41.51,77428.77,3.0,0.5924,0.0002,18.18078]
[1779062212942,41.51,77428.77,3.0,0.5924,0.0002,18.18078]
[1779062213309,41.51,77428.12,3.0,0.59227,0.0002,18.18203]
[1779062217296,41.51,77428.5,3.0,0.59235,0.0002,18.18126]
[1779062217337,41.51,77423.18,3.0,0.59129,0.0002,18.19155]
[1779062220358,41.5,77419.16,3.0,0.59049,0.0002,18.19921]
[1779062222372,41.5,77415.97,3.0,0.58986,0.0002,18.20523]
[1779062227407,41.5,77417.07,3.0,0.59008,0.0002,18.20305]
[1779062229112,41.5,77416.89,3.0,0.59005,0.0002,18.20337]
[1779062229373,41.5,77416.89,3.0,0.59005,0.0002,18.20337]
[1779062229421,41.5,77413.16,3.0,0.58931,0.0002,18.2104]
[1779062230612,41.5,77413.16,3.0,0.58931,0.0002,18.2104]
[1779062231143,41.49,77411.11,3.0,0.5889,0.0002,18.21422]
[1779062231435,41.49,77401.57,3.0,0.58699,0.0002,18.23184]
[1779062232442,41.49,77390.28,3.0,0.58473,0.0002,18.25216]
[1779062233705,41.49,77394.61,3.0,0.5856,0.0002,18.24439]
[1779062234457,41.49,77399.1,3.0,0.5865,0.0002,18.23625]
[1779062236670,41.49,77399.96,3.0,0.58668,0.0002,18.23466]
[1779062239106,41.48,77396.89,3.0,0.58607,0.0002,18.24014]
[1779062243519,41.48,77389.71,3.0,0.58464,0.0002,18.25289]
[1779062246540,41.47,77385.58,3.0,0.58382,0.0002,18.26012]
[1779062250569,41.47,77391.92,3.0,0.5851,0.0002,18.2488]
[1779062251722,41.47,77391.92,3.0,0.5851,0.0002,18.2488]
[1779062251576,41.47,77398.73,3.0,0.58649,0.0002,18.23157]
[1779062252212,41.47,77398.73,3.0,0.58649,0.0002,18.23157]
[1779062252231,41.47,77398.73,3.0,0.58649,0.0002,18.23157]
[1779062252583,41.46,77408.74,3.0,0.5885,0.0002,18.21312]
[1779062253324,41.46,77408.74,3.0,0.5885,0.0002,18.21312]
[1779062253358,41.46,77408.74,3.0,0.5885,0.0002,18.21312]
[1779062253526,41.46,77408.74,3.0,0.5885,0.0002,18.21312]
[1779062258625,41.46,77414.52,3.0,0.58967,0.0002,18.20216]
[1779062259241,41.46,77414.52,3.0,0.58967,0.0002,18.20216]
[1779062262171,41.46,77418.34,3.0,0.59043,0.0002,18.19487]
[1779062262653,41.46,77419.35,3.0,0.59064,0.0002,18.19293]
[1779062263411,41.46,77419.35,3.0,0.59064,0.0002,18.19293]
[1779062263443,41.46,77419.35,3.0,0.59064,0.0002,18.19293]
[1779062263660,41.45,77424.79,3.0,0.59173,0.0002,18.1824]
[1779062264667,41.45,77434.85,3.0,0.59374,0.0002,18.16265]
[1779062265674,41.45,77438.28,3.0,0.59443,0.0002,18.15581]
[1779062267616,41.45,77439.39,3.0,0.59465,0.0002,18.15358]
[1779062267688,41.45,77443.43,3.0,0.59546,0.0002,18.14544]
[1779062267913,41.45,77443.43,3.0,0.59546,0.0002,18.14544]
[1779062269328,41.45,77444.1,3.0,0.59559,0.0002,18.14409]
[1779062270711,41.45,77450.1,3.0,0.59679,0.0002,18.13185]
[1779062271718,41.45,77459.85,3.0,0.59873,0.0002,18.11161]
[1779062272726,41.45,77467.57,3.0,0.60027,0.0002,18.09529]
[1779062273732,41.45,77475.02,3.0,0.60175,0.0002,18.07923]
[1779062273976,41.45,77475.02,3.0,0.60175,0.0002,18.07923]
[1779062274347,41.45,77475.02,3.0,0.60175,0.0002,18.07923]
[1779062275980,41.45,77472.8,3.0,0.60131,0.0002,18.08397]
[1779062276753,41.45,77463.13,3.0,0.59939,0.0002,18.10459]
[1779062277760,41.45,77457.91,3.0,0.59836,0.0002,18.11553]
[1779062278841,41.45,77457.91,3.0,0.59836,0.0002,18.11553]
[1779062280787,41.45,77456.69,3.0,0.59812,0.0002,18.11801]
[1779062283807,41.44,77465.19,3.0,0.59982,0.0002,18.10003]
[1779062285862,41.44,77466.27,3.0,0.60004,0.0002,18.09771]
[1779062286383,41.44,77466.27,3.0,0.60004,0.0002,18.09771]
[1779062286385,41.44,77466.27,3.0,0.60004,0.0002,18.09771]
[1779062286484,41.44,77473.16,3.0,0.60141,0.0002,18.08285]
[1779062286828,41.44,77480.73,3.0,0.60292,0.0002,18.06636]
[1779062287835,41.44,77480.73,3.0,0.60292,0.0002,18.06636]
[1779062288307,41.44,77480.73,3.0,0.60292,0.0002,18.06636]
[1779062288358,41.43,77480.43,3.0,0.60287,0.0002,18.0669]
[1779062291698,41.43,77476.22,3.0,0.60204,0.0002,18.07595]
[1779062291881,41.43,77461.76,3.0,0.59917,0.0002,18.10694]
[1779062293090,41.43,77461.76,3.0,0.59917,0.0002,18.10694]
[1779062293195,41.43,77455.53,3.0,0.59793,0.0002,18.12]
[1779062294525,41.43,77455.53,3.0,0.59793,0.0002,18.12]
[1779062298930,41.43,77460.43,3.0,0.5989,0.0002,18.10971]
[1779062300421,41.43,77460.43,3.0,0.5989,0.0002,18.10971]
[1779062300760,41.43,77460.43,3.0,0.5989,0.0002,18.10971]
[1779062300484,41.43,77465.94,3.0,0.6,0.0002,18.09805]
[1779062301951,41.42,77470.25,3.0,0.60087,0.0002,18.08872]
[1779062305980,41.41,77467.1,3.0,0.60026,0.0002,18.09526]
[1779062306964,41.41,77467.1,3.0,0.60026,0.0002,18.09526]
[1779062307279,41.41,77467.1,3.0,0.60026,0.0002,18.09526]
[1779062307357,41.41,77463.05,3.0,0.59946,0.0002,18.10381]
[1779062309361,41.41,77456.61,3.0,0.59818,0.0002,18.11731]
[1779062312022,41.41,77452.38,3.0,0.59736,0.0002,18.12105]
[1779062317057,41.4,77450.75,3.0,0.59705,0.0002,18.12428]
[1779062319525,41.4,77451.83,3.0,0.59727,0.0002,18.12202]
[1779062321016,41.4,77451.68,3.0,0.59724,0.0002,18.1223]
[1779062321174,41.4,77451.68,3.0,0.59724,0.0002,18.1223]
[1779062321232,41.4,77450.4,3.0,0.59699,0.0002,18.12494]
[1779062322328,41.4,77450.4,3.0,0.59699,0.0002,18.12494]
[1779062322429,41.4,77444.61,3.0,0.59583,0.0002,18.1368]
[1779062324638,41.4,77444.16,3.0,0.59574,0.0002,18.13772]
[1779062327127,41.4,77440.25,3.0,0.59496,0.0002,18.14566]
[1779062329059,41.4,77439.6,3.0,0.59482,0.0002,18.14697]
[1779062329269,41.4,77439.6,3.0,0.59482,0.0002,18.14697]
[1779062329551,41.4,77439.6,3.0,0.59482,0.0002,18.14697]
[1779062329695,41.4,77437.5,3.0,0.5944,0.0002,18.15119]
[1779062330148,41.4,77427.28,3.0,0.59236,0.0002,18.17142]
[1779062331155,41.4,77422.27,3.0,0.59136,0.0002,18.18115]
[1779062332032,41.4,77422.27,3.0,0.59136,0.0002,18.18115]
[1779062333169,41.4,77417.69,3.0,0.59044,0.0002,18.18992]
[1779062336692,41.4,77417.15,3.0,0.59033,0.0002,18.19092]
[1779062336740,41.39,77413.34,3.0,0.58957,0.0002,18.19815]
[1779062339176,41.39,77412.67,3.0,0.58944,0.0002,18.19938]
[1779062339211,41.39,77407.47,3.0,0.5884,0.0002,18.20913]
[1779062341225,41.39,77404.23,3.0,0.58775,0.0002,18.2151]
[1779062344307,41.39,77405.4,3.0,0.58799,0.0002,18.21288]
[1779062345422,41.39,77408.03,3.0,0.58852,0.0002,18.20796]
[1779062345700,41.39,77408.03,3.0,0.58852,0.0002,18.20796]
[1779062345834,41.38,77412.89,3.0,0.5895,0.0002,18.1988]
[1779062346263,41.38,77412.89,3.0,0.5895,0.0002,18.1988]
[1779062346283,41.38,77422.29,3.0,0.59139,0.0002,18.1808]
[1779062347267,41.38,77429.24,3.0,0.59279,0.0002,18.1672]
[1779062349281,41.38,77425.86,3.0,0.59212,0.0002,18.1737]
[1779062350723,41.38,77425.86,3.0,0.59212,0.0002,18.1737]
[1779062350737,41.38,77425.86,3.0,0.59212,0.0002,18.1737]
[1779062350768,41.38,77425.86,3.0,0.59212,0.0002,18.1737]
[1779062350821,41.37,77425.53,3.0,0.59206,0.0002,18.17429]
[1779062351295,41.37,77417.25,3.0,0.5904,0.0002,18.19027]
[1779062351888,41.37,77417.25,3.0,0.5904,0.0002,18.19027]
[1779062351893,41.37,77417.25,3.0,0.5904,0.0002,18.19027]
[1779062352302,41.37,77411.17,3.0,0.58918,0.0002,18.2018]
[1779062357337,41.37,77412.0,3.0,0.58935,0.0002,18.20014]
[1779062358281,41.37,77412.0,3.0,0.58935,0.0002,18.20014]
[1779062358562,41.37,77412.0,3.0,0.58935,0.0002,18.20014]
[1779062361369,41.36,77406.21,3.0,0.5882,0.0002,18.21094]
[1779062361981,41.36,77406.21,3.0,0.5882,0.0002,18.21094]
[1779062363383,41.36,77399.92,3.0,0.58694,0.0002,18.22251]
[1779062365471,41.36,77398.65,3.0,0.58668,0.0002,18.22481]
[1779062366409,41.36,77402.78,3.0,0.58752,0.0002,18.21718]
[1779062368472,41.36,77405.67,3.0,0.5881,0.0002,18.2118]
[1779062370437,41.35,77410.88,3.0,0.58915,0.0002,18.20199]
[1779062374354,41.35,77410.62,3.0,0.58913,0.0002,18.19749]
[1779062378387,41.35,77410.95,3.0,0.5892,0.0002,18.1968]
[1779062382083,41.35,77406.98,3.0,0.58841,0.0002,18.2042]
[1779062384348,41.34,77405.56,3.0,0.58812,0.0002,18.20681]
[1779062385767,41.34,77406.06,3.0,0.58822,0.0002,18.20586]
[1779062385943,41.34,77406.62,3.0,0.58834,0.0002,18.2048]
[1779062386003,41.34,77406.62,3.0,0.58834,0.0002,18.2048]
[1779062386438,41.34,77406.62,3.0,0.58834,0.0002,18.2048]
[1779062386473,41.34,77406.62,3.0,0.58834,0.0002,18.2048]
[1779062386554,41.34,77413.53,3.0,0.58973,0.0002,18.19178]
[1779062387562,41.34,77422.09,3.0,0.59145,0.0002,18.17535]
[1779062392597,41.34,77420.95,3.0,0.59122,0.0002,18.17755]
[1779062396625,41.34,77417.17,3.0,0.59046,0.0002,18.18481]
[1779062398085,41.34,77415.68,3.0,0.59016,0.0002,18.18766]
[1779062401746,41.34,77418.15,3.0,0.59066,0.0002,18.1829]
[1779062402667,41.34,77415.05,3.0,0.59004,0.0002,18.18883]
[1779062403454,41.34,77415.05,3.0,0.59004,0.0002,18.18883]
[1779062403693,41.34,77415.05,3.0,0.59004,0.0002,18.18883]
[1779062403759,41.34,77415.05,3.0,0.59004,0.0002,18.18883]
[1779062403795,41.34,77414.81,3.0,0.58999,0.0002,18.18928]
[1779062404681,41.34,77418.04,3.0,0.59065,0.0002,18.18305]
[1779062404943,41.34,77418.04,3.0,0.59065,0.0002,18.18305]
[1779062405880,41.34,77418.04,3.0,0.59065,0.0002,18.18305]
[1779062406018,41.33,77419.6,3.0,0.59097,0.0002,18.18001]
[1779062406662,41.33,77419.6,3.0,0.59097,0.0002,18.18001]
[1779062406673,41.33,77419.6,3.0,0.59097,0.0002,18.18001]
[1779062407092,41.33,77421.16,3.0,0.59128,0.0002,18.17694]
[1779062407577,41.33,77421.16,3.0,0.59128,0.0002,18.17694]
[1779062407593,41.33,77421.16,3.0,0.59128,0.0002,18.17694]
[1779062407602,41.33,77421.16,3.0,0.59128,0.0002,18.17694]
[1779062407619,41.33,77421.16,3.0,0.59128,0.0002,18.17694]
[1779062407667,41.33,77421.16,3.0,0.59128,0.0002,18.17694]
[1779062407705,41.33,77427.16,3.0,0.59249,0.0002,18.1652]
[1779062408441,41.33,77427.16,3.0,0.59249,0.0002,18.1652]
[1779062408714,41.33,77422.38,3.0,0.59153,0.0002,18.17453]
[1779062409720,41.33,77417.59,3.0,0.59057,0.0002,18.18377]
[1779062409905,41.33,77417.59,3.0,0.59057,0.0002,18.18377]
[1779062410395,41.33,77417.59,3.0,0.59057,0.0002,18.18377]
[1779062410563,41.33,77417.59,3.0,0.59057,0.0002,18.18377]
[1779062410578,41.33,77417.59,3.0,0.59057,0.0002,18.18377]
[1779062410583,41.33,77417.59,3.0,0.59057,0.0002,18.18377]
[1779062410617,41.33,77417.59,3.0,0.59057,0.0002,18.18377]
[1779062410728,41.33,77422.27,3.0,0.59151,0.0002,18.17473]
[1779062411734,41.33,77429.1,3.0,0.59288,0.0002,18.16137]
[1779062411931,41.33,77429.1,3.0,0.59288,0.0002,18.16137]
[1779062411934,41.33,77429.1,3.0,0.59288,0.0002,18.16137]
[1779062411938,41.33,77429.1,3.0,0.59288,0.0002,18.16137]
[1779062412042,41.33,77429.1,3.0,0.59288,0.0002,18.16137]
[1779062412047,41.33,77429.1,3.0,0.59288,0.0002,18.16137]
[1779062412056,41.33,77429.1,3.0,0.59288,0.0002,18.16137]
[1779062412066,41.33,77429.1,3.0,0.59288,0.0002,18.16137]
[1779062412068,41.33,77429.1,3.0,0.59288,0.0002,18.16137]
[1779062412073,41.33,77429.1,3.0,0.59288,0.0002,18.16137]
[1779062412077,41.33,77429.1,3.0,0.59288,0.0002,18.16137]
[1779062412082,41.33,77429.1,3.0,0.59288,0.0002,18.16137]
[1779062413832,41.33,77429.06,3.0,0.59287,0.0002,18.16145]
[1779062414107,41.33,77426.33,3.0,0.59233,0.0002,18.16682]
[1779062414704,41.33,77426.33,3.0,0.59233,0.0002,18.16682]
[1779062414755,41.33,77423.13,3.0,0.59168,0.0002,18.17306]
[1779062416771,41.33,77427.11,3.0,0.59248,0.0002,18.16528]
[1779062417025,41.33,77427.11,3.0,0.59248,0.0002,18.16528]
[1779062417058,41.33,77427.11,3.0,0.59248,0.0002,18.16528]
[1779062417271,41.33,77427.11,3.0,0.59248,0.0002,18.16528]
[1779062417309,41.33,77427.11,3.0,0.59248,0.0002,18.16528]
[1779062417641,41.33,77427.11,3.0,0.59248,0.0002,18.16528]
[1779062417721,41.33,77427.11,3.0,0.59248,0.0002,18.16528]
[1779062417776,41.33,77430.22,3.0,0.59311,0.0002,18.15916]
[1779062418586,41.33,77430.22,3.0,0.59311,0.0002,18.15916]
[1779062418783,41.33,77425.79,3.0,0.59222,0.0002,18.16787]
[1779062419254,41.33,77425.79,3.0,0.59222,0.0002,18.16787]
[1779062420179,41.33,77423.59,3.0,0.59178,0.0002,18.17217]
[1779062421626,41.33,77422.17,3.0,0.59149,0.0002,18.17492]
[1779062421662,41.33,77422.17,3.0,0.59149,0.0002,18.17492]
[1779062422542,41.33,77422.68,3.0,0.59159,0.0002,18.17393]
[1779062424511,41.33,77423.95,3.0,0.59185,0.0002,18.17145]
[1779062425072,41.33,77424.38,3.0,0.59194,0.0002,18.17061]
[1779062425399,41.33,77424.38,3.0,0.59194,0.0002,18.17061]
[1779062426764,41.33,77425.94,3.0,0.59225,0.0002,18.16755]
[1779062426777,41.33,77425.94,3.0,0.59225,0.0002,18.16755]
[1779062427635,41.33,77426.16,3.0,0.5923,0.0002,18.16712]
[1779062427667,41.33,77426.16,3.0,0.5923,0.0002,18.16712]
[1779062428853,41.33,77421.53,3.0,0.59137,0.0002,18.17613]
[1779062429836,41.33,77421.53,3.0,0.59137,0.0002,18.17613]
[1779062430887,41.33,77419.17,3.0,0.59089,0.0002,18.18068]
[1779062433070,41.33,77419.71,3.0,0.59102,0.0002,18.17465]
[1779062434132,41.32,77417.85,3.0,0.59065,0.0002,18.17823]
[1779062434905,41.32,77412.01,3.0,0.58948,0.0002,18.18935]
[1779062435906,41.32,77405.43,3.0,0.58816,0.0002,18.2017]
[1779062436913,41.32,77400.88,3.0,0.58724,0.0002,18.2101]
[1779062437692,41.32,77400.88,3.0,0.58724,0.0002,18.2101]
[1779062437702,41.32,77400.88,3.0,0.58724,0.0002,18.2101]
[1779062438929,41.32,77404.45,3.0,0.58797,0.0002,18.20345]
[1779062440943,41.32,77398.99,3.0,0.58687,0.0002,18.21348]
[1779062442373,41.32,77398.99,3.0,0.58687,0.0002,18.21348]
[1779062442533,41.32,77398.99,3.0,0.58687,0.0002,18.21348]
[1779062443273,41.31,77398.72,3.0,0.58682,0.0002,18.21392]
[1779062446485,41.31,77403.78,3.0,0.58785,0.0002,18.20453]
[1779062447996,41.31,77409.9,3.0,0.58908,0.0002,18.19302]
[1779062449003,41.31,77406.25,3.0,0.58835,0.0002,18.19985]
[1779062450010,41.31,77400.07,3.0,0.58711,0.0002,18.21129]
[1779062455048,41.3,77397.58,3.0,0.58661,0.0002,18.21577]
[1779062456493,41.3,77397.58,3.0,0.58661,0.0002,18.21577]
[1779062456514,41.3,77397.58,3.0,0.58661,0.0002,18.21577]
[1779062457062,41.3,77387.08,3.0,0.5845,0.0002,18.23468]
[1779062460635,41.3,77384.65,3.0,0.58401,0.0002,18.23893]
[1779062460704,41.3,77384.65,3.0,0.58401,0.0002,18.23893]
[1779062461053,41.29,77385.34,3.0,0.58416,0.0002,18.23764]
[1779062461071,41.29,77385.34,3.0,0.58416,0.0002,18.23764]
[1779062461133,41.29,77385.34,3.0,0.58416,0.0002,18.23764]
[1779062461391,41.29,77385.34,3.0,0.58416,0.0002,18.23764]
[1779062461671,41.29,77385.34,3.0,0.58416,0.0002,18.23764]
[1779062461774,41.29,77383.05,3.0,0.5837,0.0002,18.24165]
[1779062462019,41.29,77383.05,3.0,0.5837,0.0002,18.24165]
[1779062462866,41.29,77383.05,3.0,0.5837,0.0002,18.24165]
[1779062462869,41.29,77379.1,3.0,0.58291,0.0002,18.24854]
[1779062463423,41.29,77379.1,3.0,0.58291,0.0002,18.24854]
[1779062463929,41.29,77379.1,3.0,0.58291,0.0002,18.24854]
[1779062463524,41.29,77379.21,3.0,0.58293,0.0002,18.24829]
[1779062463969,41.29,77379.21,3.0,0.58293,0.0002,18.24829]
[1779062464262,41.29,77379.21,3.0,0.58293,0.0002,18.24829]
[1779062464899,41.28,77377.41,3.0,0.58257,0.0002,18.25138]
[1779062465867,41.28,77377.41,3.0,0.58257,0.0002,18.25138]
[1779062465920,41.28,77377.41,3.0,0.58257,0.0002,18.25138]
[1779062465523,41.28,77372.19,3.0,0.58152,0.0002,18.26037]
[1779062466125,41.28,77362.38,3.0,0.57953,0.0002,18.27693]
[1779062467873,41.28,77356.28,3.0,0.5783,0.0002,18.28697]
[1779062469448,41.28,77358.25,3.0,0.5787,0.0002,18.28374]
[1779062469565,41.28,77358.25,3.0,0.5787,0.0002,18.28374]
[1779062470153,41.28,77351.4,3.0,0.57731,0.0002,18.29486]
[1779062471451,41.28,77351.4,3.0,0.57731,0.0002,18.29486]
[1779062471813,41.28,77351.4,3.0,0.57731,0.0002,18.29486]
[1779062472855,41.28,77351.01,3.0,0.57724,0.0002,18.29546]
[1779062474846,41.28,77348.95,3.0,0.57682,0.0002,18.29877]
[1779062475012,41.28,77346.83,3.0,0.57639,0.0002,18.30218]
[1779062477242,41.28,77349.24,3.0,0.57687,0.0002,18.29834]
[1779062477367,41.28,77349.24,3.0,0.57687,0.0002,18.29834]
[1779062478034,41.28,77348.97,3.0,0.57682,0.0002,18.29878]
[1779062482516,41.28,77345.65,3.0,0.57614,0.0002,18.30409]
[1779062484781,41.28,77341.86,3.0,0.57537,0.0002,18.31007]
[1779062484878,41.28,77338.6,3.0,0.57471,0.0002,18.31516]
[1779062485369,41.28,77338.6,3.0,0.57471,0.0002,18.31516]
[1779062486524,41.28,77337.86,3.0,0.57456,0.0002,18.31631]
[1779062486575,41.28,77330.46,3.0,0.57305,0.0002,18.32763]
[1779062487272,41.28,77325.6,3.0,0.57207,0.0002,18.33492]
[1779062488756,41.28,77325.6,3.0,0.57207,0.0002,18.33492]
[1779062488881,41.28,77322.36,3.0,0.57141,0.0002,18.33972]
[1779062489797,41.28,77315.38,3.0,0.56999,0.0002,18.34988]
[1779062490294,41.28,77308.6,3.0,0.56861,0.0002,18.35954]
[1779062492880,41.28,77314.95,3.0,0.56991,0.0002,18.34561]
[1779062493147,41.28,77314.95,3.0,0.56991,0.0002,18.34561]
[1779062493226,41.28,77314.95,3.0,0.56991,0.0002,18.34561]
[1779062493288,41.28,77314.95,3.0,0.56991,0.0002,18.34561]
[1779062493453,41.28,77314.95,3.0,0.56991,0.0002,18.34561]
[1779062493457,41.28,77320.38,3.0,0.57102,0.0002,18.33773]
[1779062495973,41.28,77319.3,3.0,0.5708,0.0002,18.33931]
[1779062495976,41.28,77319.3,3.0,0.5708,0.0002,18.33931]
[1779062496682,41.28,77316.07,3.0,0.57014,0.0002,18.344]
[1779062496934,41.28,77316.07,3.0,0.57014,0.0002,18.344]
[1779062496783,41.28,77307.83,3.0,0.56846,0.0002,18.35575]
[1779062497783,41.28,77307.83,3.0,0.56846,0.0002,18.35575]
[1779062498351,41.28,77314.76,3.0,0.56987,0.0002,18.34588]
[1779062499357,41.28,77320.85,3.0,0.57111,0.0002,18.33704]
[1779062500364,41.28,77324.38,3.0,0.57183,0.0002,18.33183]
[1779062502240,41.28,77324.82,3.0,0.57192,0.0002,18.33117]
[1779062502435,41.28,77319.68,3.0,0.57088,0.0002,18.33875]
[1779062503405,41.28,77316.23,3.0,0.57017,0.0002,18.34376]
[1779062504412,41.28,77309.39,3.0,0.56878,0.0002,18.35354]
[1779062505421,41.28,77303.35,3.0,0.56755,0.0002,18.362]
[1779062506773,41.28,77303.35,3.0,0.56755,0.0002,18.362]
[1779062506875,41.28,77303.35,3.0,0.56755,0.0002,18.362]
[1779062510180,41.29,77301.86,3.0,0.56723,0.0002,18.36412]
[1779062511936,41.29,77299.52,3.0,0.56675,0.0002,18.36734]
[1779062512479,41.29,77290.9,3.0,0.56499,0.0002,18.37894]
[1779062515765,41.3,77294.26,3.0,0.56567,0.0002,18.3745]
[1779062517272,41.3,77293.52,3.0,0.56552,0.0002,18.3755]
[1779062518780,41.3,77293.45,3.0,0.56551,0.0002,18.3756]
[1779062518821,41.3,77293.45,3.0,0.56551,0.0002,18.3756]
[1779062518827,41.3,77293.45,3.0,0.56551,0.0002,18.3756]
[1779062519182,41.3,77291.38,3.0,0.56508,0.0002,18.37837]
[1779062519768,41.3,77291.38,3.0,0.56508,0.0002,18.37837]
[1779062519842,41.3,77283.92,3.0,0.56356,0.0002,18.38812]
[1779062520872,41.3,77283.92,3.0,0.56356,0.0002,18.38812]
[1779062520945,41.3,77271.75,3.0,0.56107,0.0002,18.40345]
[1779062521043,41.3,77271.75,3.0,0.56107,0.0002,18.40345]
[1779062521236,41.3,77271.75,3.0,0.56107,0.0002,18.40345]
[1779062521532,41.3,77262.98,3.0,0.55927,0.0002,18.41404]
[1779062522539,41.3,77254.8,3.0,0.5576,0.0002,18.42358]
[1779062523774,41.3,77254.8,3.0,0.5576,0.0002,18.42358]
[1779062523930,41.3,77254.8,3.0,0.5576,0.0002,18.42358]
[1779062524306,41.3,77253.08,3.0,0.55725,0.0002,18.42555]
[1779062524798,41.3,77253.08,3.0,0.55725,0.0002,18.42555]
[1779062525748,41.3,77251.41,3.0,0.5569,0.0002,18.42744]
[1779062525849,41.3,77243.77,3.0,0.55534,0.0002,18.43593]
[1779062526567,41.3,77237.85,3.0,0.55412,0.00021,18.44232]
[1779062528761,41.3,77237.81,3.0,0.55412,0.00021,18.44236]
[1779062528798,41.3,77237.81,3.0,0.55412,0.00021,18.44236]
[1779062529534,41.3,77236.45,3.0,0.55384,0.00021,18.44379]
[1779062529592,41.3,77241.53,3.0,0.55488,0.00021,18.43836]
[1779062530708,41.3,77241.53,3.0,0.55488,0.00021,18.43836]
[1779062531296,41.3,77239.96,3.0,0.55456,0.00021,18.44005]
[1779062531568,41.3,77239.96,3.0,0.55456,0.00021,18.44005]
[1779062531607,41.3,77233.58,3.0,0.55325,0.00021,18.4468]
[1779062534229,41.31,77231.24,3.0,0.55276,0.00021,18.44926]
[1779062534234,41.31,77231.24,3.0,0.55276,0.00021,18.44926]
[1779062534628,41.31,77223.66,3.0,0.55121,0.00021,18.45694]
[1779062535064,41.31,77223.66,3.0,0.55121,0.00021,18.45694]
[1779062535940,41.31,77223.66,3.0,0.55121,0.00021,18.45694]
[1779062536013,41.31,77223.66,3.0,0.55121,0.00021,18.45694]
[1779062536042,41.33,77216.55,3.0,0.54972,0.00021,18.46402]
[1779062536247,41.33,77216.55,3.0,0.54972,0.00021,18.46402]
[1779062536275,41.33,77216.55,3.0,0.54972,0.00021,18.46402]
[1779062536642,41.33,77205.31,3.0,0.54741,0.00021,18.47448]
[1779062537183,41.33,77205.31,3.0,0.54741,0.00021,18.47448]
[1779062537649,41.34,77200.66,3.0,0.54646,0.00021,18.47863]
[1779062538232,41.34,77200.66,3.0,0.54646,0.00021,18.47863]
[1779062538907,41.34,77199.03,3.0,0.54612,0.00021,18.48006]
[1779062539586,41.34,77199.03,3.0,0.54612,0.00021,18.48006]
[1779062540672,41.34,77210.38,3.0,0.54845,0.00021,18.46989]
[1779062541596,41.34,77210.38,3.0,0.54845,0.00021,18.46989]
[1779062541600,41.34,77210.38,3.0,0.54845,0.00021,18.46989]
[1779062541607,41.34,77210.38,3.0,0.54845,0.00021,18.46989]
[1779062541615,41.34,77210.38,3.0,0.54845,0.00021,18.46989]
[1779062541635,41.34,77210.38,3.0,0.54845,0.00021,18.46989]
[1779062541705,41.34,77210.38,3.0,0.54845,0.00021,18.46989]
[1779062541825,41.34,77210.38,3.0,0.54845,0.00021,18.46989]
[1779062541854,41.34,77225.08,3.0,0.55146,0.00021,18.45574]
[1779062542124,41.34,77225.08,3.0,0.55146,0.00021,18.45574]
[1779062542193,41.34,77225.08,3.0,0.55146,0.00021,18.45574]
[1779062542612,41.34,77225.08,3.0,0.55146,0.00021,18.45574]
[1779062542960,41.34,77225.08,3.0,0.55146,0.00021,18.45574]
[1779062542993,41.34,77241.0,3.0,0.55473,0.0002,18.43922]
[1779062543275,41.34,77241.0,3.0,0.55473,0.0002,18.43922]
[1779062543425,41.34,77241.0,3.0,0.55473,0.0002,18.43922]
[1779062543786,41.34,77241.0,3.0,0.55473,0.0002,18.43922]
[1779062543810,41.34,77241.0,3.0,0.55473,0.0002,18.43922]
[1779062543968,41.34,77241.0,3.0,0.55473,0.0002,18.43922]
[1779062543970,41.34,77241.0,3.0,0.55473,0.0002,18.43922]
[1779062543823,41.34,77249.41,3.0,0.55645,0.0002,18.42999]
[1779062544851,41.34,77249.41,3.0,0.55645,0.0002,18.42999]
[1779062544952,41.34,77249.41,3.0,0.55645,0.0002,18.42999]
[1779062545438,41.35,77251.04,3.0,0.55678,0.0002,18.42818]
[1779062545450,41.35,77251.04,3.0,0.55678,0.0002,18.42818]
[1779062545587,41.35,77251.04,3.0,0.55678,0.0002,18.42818]
[1779062545707,41.35,77245.81,3.0,0.55571,0.0002,18.434]
[1779062546321,41.35,77245.81,3.0,0.55571,0.0002,18.434]
[1779062546380,41.35,77245.81,3.0,0.55571,0.0002,18.434]
[1779062546492,41.35,77245.81,3.0,0.55571,0.0002,18.434]
[1779062547095,41.35,77245.81,3.0,0.55571,0.0002,18.434]
[1779062546721,41.35,77240.68,3.0,0.55466,0.0002,18.43958]
[1779062547146,41.35,77240.68,3.0,0.55466,0.0002,18.43958]
[1779062547497,41.35,77240.68,3.0,0.55466,0.0002,18.43958]
[1779062547591,41.35,77240.68,3.0,0.55466,0.0002,18.43958]
[1779062548023,41.35,77236.48,3.0,0.5538,0.0002,18.44406]
[1779062548507,41.35,77236.48,3.0,0.5538,0.0002,18.44406]
[1779062548713,41.35,77236.48,3.0,0.5538,0.0002,18.44406]
[1779062548735,41.35,77231.76,3.0,0.55283,0.0002,18.449]
[1779062549209,41.35,77231.76,3.0,0.55283,0.0002,18.449]
[1779062549210,41.35,77231.76,3.0,0.55283,0.0002,18.449]
[1779062549742,41.35,77224.94,3.0,0.55143,0.00021,18.45593]
[1779062550502,41.35,77224.94,3.0,0.55143,0.00021,18.45593]
[1779062551577,41.36,77224.56,3.0,0.55135,0.00021,18.45632]
[1779062551603,41.36,77224.56,3.0,0.55135,0.00021,18.45632]
[1779062551658,41.36,77224.56,3.0,0.55135,0.00021,18.45632]
[1779062551710,41.36,77224.56,3.0,0.55135,0.00021,18.45632]
[1779062551712,41.36,77224.56,3.0,0.55135,0.00021,18.45632]
[1779062551878,41.36,77224.56,3.0,0.55135,0.00021,18.45632]
[1779062552383,41.36,77227.96,3.0,0.55205,0.00021,18.44805]
[1779062552824,41.36,77227.96,3.0,0.55205,0.00021,18.44805]
[1779062552833,41.36,77227.96,3.0,0.55205,0.00021,18.44805]
[1779062552897,41.36,77227.96,3.0,0.55205,0.00021,18.44805]
[1779062553339,41.36,77229.33,3.0,0.55233,0.00021,18.44666]
[1779062554134,41.36,77229.33,3.0,0.55233,0.00021,18.44666]
[1779062554336,41.36,77232.25,3.0,0.55293,0.0002,18.44368]
[1779062554531,41.36,77232.25,3.0,0.55293,0.0002,18.44368]
[1779062554798,41.36,77232.25,3.0,0.55293,0.0002,18.44368]
[1779062554900,41.36,77242.87,3.0,0.5551,0.0002,18.43244]
[1779062555435,41.36,77242.87,3.0,0.5551,0.0002,18.43244]
[1779062555484,41.36,77242.87,3.0,0.5551,0.0002,18.43244]
[1779062555782,41.36,77242.87,3.0,0.5551,0.0002,18.43244]
[1779062555980,41.36,77259.89,3.0,0.55858,0.0002,18.41327]
[1779062556701,41.36,77259.89,3.0,0.55858,0.0002,18.41327]
[1779062556868,41.36,77259.89,3.0,0.55858,0.0002,18.41327]
[1779062556900,41.36,77265.95,3.0,0.55982,0.0002,18.40611]
[1779062559100,41.36,77263.77,3.0,0.55938,0.0002,18.40871]
[1779062558805,41.36,77259.51,3.0,0.5585,0.0002,18.41373]
[1779062559812,41.36,77253.71,3.0,0.55732,0.0002,18.42041]
[1779062561827,41.37,77254.91,3.0,0.55756,0.0002,18.41905]
[1779062561832,41.37,77254.91,3.0,0.55756,0.0002,18.41905]
[1779062562426,41.37,77253.44,3.0,0.55726,0.0002,18.42073]
[1779062565284,41.37,77255.45,3.0,0.55767,0.0002,18.41844]
[1779062565662,41.37,77255.45,3.0,0.55767,0.0002,18.41844]
[1779062565713,41.37,77255.45,3.0,0.55767,0.0002,18.41844]
[1779062565855,41.37,77259.42,3.0,0.55848,0.0002,18.41386]
[1779062566180,41.37,77259.42,3.0,0.55848,0.0002,18.41386]
[1779062566862,41.37,77255.76,3.0,0.55773,0.0002,18.41809]
[1779062568013,41.37,77255.76,3.0,0.55773,0.0002,18.41809]
[1779062568168,41.37,77254.36,3.0,0.55745,0.0002,18.41969]
[1779062568204,41.37,77254.36,3.0,0.55745,0.0002,18.41969]
[1779062568443,41.37,77254.36,3.0,0.55745,0.0002,18.41969]
[1779062568519,41.37,77254.36,3.0,0.55745,0.0002,18.41969]
[1779062568907,41.37,77254.36,3.0,0.55745,0.0002,18.41969]
[1779062568972,41.37,77254.36,3.0,0.55745,0.0002,18.41969]
[1779062569144,41.37,77254.36,3.0,0.55745,0.0002,18.41969]
[1779062569151,41.37,77251.0,3.0,0.55676,0.0002,18.4235]
[1779062569625,41.37,77251.0,3.0,0.55676,0.0002,18.4235]
[1779062569692,41.37,77251.0,3.0,0.55676,0.0002,18.4235]
[1779062569705,41.37,77251.0,3.0,0.55676,0.0002,18.4235]
[1779062569724,41.37,77251.0,3.0,0.55676,0.0002,18.4235]
[1779062569772,41.37,77251.0,3.0,0.55676,0.0002,18.4235]
[1779062569850,41.37,77251.0,3.0,0.55676,0.0002,18.4235]
[1779062569867,41.37,77251.0,3.0,0.55676,0.0002,18.4235]
[1779062570553,41.37,77248.58,3.0,0.55626,0.0002,18.42621]
[1779062571015,41.37,77256.39,3.0,0.55786,0.0002,18.41737]
[1779062571247,41.37,77256.39,3.0,0.55786,0.0002,18.41737]
[1779062571380,41.37,77256.39,3.0,0.55786,0.0002,18.41737]
[1779062571458,41.37,77256.39,3.0,0.55786,0.0002,18.41737]
[1779062571710,41.37,77256.39,3.0,0.55786,0.0002,18.41737]
[1779062571897,41.37,77267.78,3.0,0.56019,0.0002,18.40395]
[1779062572904,41.37,77277.3,3.0,0.56213,0.0002,18.39226]
[1779062573318,41.37,77277.3,3.0,0.56213,0.0002,18.39226]
[1779062573604,41.37,77277.3,3.0,0.56213,0.0002,18.39226]
[1779062573911,41.37,77280.69,3.0,0.56282,0.0002,18.388]
[1779062576932,41.37,77284.86,3.0,0.56367,0.0002,18.3827]
[1779062577306,41.37,77284.86,3.0,0.56367,0.0002,18.3827]
[1779062577311,41.37,77284.86,3.0,0.56367,0.0002,18.3827]
[1779062577356,41.37,77284.86,3.0,0.56367,0.0002,18.3827]
[1779062577536,41.37,77284.86,3.0,0.56367,0.0002,18.3827]
[1779062577591,41.37,77284.86,3.0,0.56367,0.0002,18.3827]
[1779062577604,41.37,77284.86,3.0,0.56367,0.0002,18.3827]
[1779062577939,41.37,77295.92,3.0,0.56592,0.0002,18.36817]
[1779062578347,41.37,77295.92,3.0,0.56592,0.0002,18.36817]
[1779062578946,41.38,77302.27,3.0,0.56721,0.0002,18.35957]
[1779062579432,41.38,77302.27,3.0,0.56721,0.0002,18.35957]
[1779062579953,41.38,77306.1,3.0,0.56799,0.0002,18.35431]
[1779062582387,41.38,77303.61,3.0,0.56748,0.0002,18.35779]
[1779062582534,41.38,77303.61,3.0,0.56748,0.0002,18.35779]
[1779062582635,41.38,77303.61,3.0,0.56748,0.0002,18.35779]
[1779062582659,41.38,77303.61,3.0,0.56748,0.0002,18.35779]
[1779062582719,41.38,77303.61,3.0,0.56748,0.0002,18.35779]
[1779062582974,41.38,77312.18,3.0,0.56922,0.0002,18.34583]
[1779062583505,41.38,77312.18,3.0,0.56922,0.0002,18.34583]
[1779062583551,41.38,77312.18,3.0,0.56922,0.0002,18.34583]
[1779062583586,41.38,77312.18,3.0,0.56922,0.0002,18.34583]
[1779062583860,41.38,77312.18,3.0,0.56922,0.0002,18.34583]
[1779062583981,41.38,77321.46,3.0,0.5711,0.0002,18.33249]
[1779062584292,41.38,77321.46,3.0,0.5711,0.0002,18.33249]
[1779062584662,41.38,77321.46,3.0,0.5711,0.0002,18.33249]
[1779062584676,41.38,77321.46,3.0,0.5711,0.0002,18.33249]
[1779062588210,41.39,77320.12,3.0,0.57083,0.0002,18.33448]
[1779062588919,41.39,77320.12,3.0,0.57083,0.0002,18.33448]
[1779062588936,41.39,77320.12,3.0,0.57083,0.0002,18.33448]
[1779062588938,41.39,77320.12,3.0,0.57083,0.0002,18.33448]
[1779062588970,41.39,77320.12,3.0,0.57083,0.0002,18.33448]
[1779062589018,41.39,77314.03,3.0,0.56959,0.0002,18.34326]
[1779062589803,41.39,77314.03,3.0,0.56959,0.0002,18.34326]
[1779062589888,41.39,77314.03,3.0,0.56959,0.0002,18.34326]
[1779062590161,41.39,77301.65,3.0,0.56707,0.0002,18.36059]
[1779062591030,41.39,77292.18,3.0,0.56514,0.0002,18.37334]
[1779062591990,41.39,77292.18,3.0,0.56514,0.0002,18.37334]
[1779062593346,41.39,77289.53,3.0,0.56459,0.0002,18.37685]
[1779062594051,41.4,77285.84,3.0,0.56384,0.0002,18.38166]
[1779062597767,41.4,77284.25,3.0,0.56351,0.0002,18.38377]
[1779062598173,41.4,77284.25,3.0,0.56351,0.0002,18.38377]
[1779062598079,41.4,77279.91,3.0,0.56262,0.0002,18.38931]
[1779062598341,41.4,77279.91,3.0,0.56262,0.0002,18.38931]
[1779062598520,41.4,77279.91,3.0,0.56262,0.0002,18.38931]
[1779062598659,41.4,77279.91,3.0,0.56262,0.0002,18.38931]
[1779062599086,41.41,77269.12,3.0,0.56042,0.0002,18.40267]
[1779062600093,41.41,77259.98,3.0,0.55855,0.0002,18.41353]
[1779062600776,41.41,77259.98,3.0,0.55855,0.0002,18.41353]
[1779062601100,41.41,77267.2,3.0,0.56002,0.0002,18.40499]
[1779062601571,41.41,77267.2,3.0,0.56002,0.0002,18.40499]
[1779062601688,41.41,77267.2,3.0,0.56002,0.0002,18.40499]
[1779062603114,41.41,77272.79,3.0,0.56116,0.0002,18.39821]
[1779062603995,41.41,77272.79,3.0,0.56116,0.0002,18.39821]
[1779062604012,41.41,77272.79,3.0,0.56116,0.0002,18.39821]
[1779062604569,41.41,77270.83,3.0,0.56076,0.0002,18.40061]
[1779062604917,41.41,77270.83,3.0,0.56076,0.0002,18.40061]
[1779062605128,41.41,77265.12,3.0,0.5596,0.0002,18.40749]
[1779062605338,41.41,77265.12,3.0,0.5596,0.0002,18.40749]
[1779062606233,41.41,77263.53,3.0,0.55927,0.0002,18.40938]
[1779062606568,41.41,77263.53,3.0,0.55927,0.0002,18.40938]
[1779062607081,41.41,77263.53,3.0,0.55927,0.0002,18.40938]
[1779062607435,41.41,77262.13,3.0,0.55899,0.0002,18.41103]
[1779062607450,41.41,77262.13,3.0,0.55899,0.0002,18.41103]
[1779062608149,41.41,77256.17,3.0,0.55777,0.0002,18.41796]
[1779062608520,41.41,77256.17,3.0,0.55777,0.0002,18.41796]
[1779062609192,41.41,77256.17,3.0,0.55777,0.0002,18.41796]
[1779062609156,41.41,77252.37,3.0,0.55699,0.0002,18.42228]
[1779062609442,41.41,77252.37,3.0,0.55699,0.0002,18.42228]
[1779062610391,41.41,77254.11,3.0,0.55735,0.0002,18.42031]
[1779062610400,41.41,77254.11,3.0,0.55735,0.0002,18.42031]
[1779062610489,41.41,77254.11,3.0,0.55735,0.0002,18.42031]
[1779062610588,41.41,77254.11,3.0,0.55735,0.0002,18.42031]
[1779062611170,41.41,77264.72,3.0,0.55953,0.0002,18.40308]
[1779062611926,41.41,77264.72,3.0,0.55953,0.0002,18.40308]
[1779062612019,41.41,77264.72,3.0,0.55953,0.0002,18.40308]
[1779062612177,41.41,77270.57,3.0,0.56072,0.0002,18.39605]
[1779062612500,41.41,77270.57,3.0,0.56072,0.0002,18.39605]
[1779062614466,41.41,77273.09,3.0,0.56123,0.0002,18.39297]
[1779062614921,41.41,77273.09,3.0,0.56123,0.0002,18.39297]
[1779062616991,41.41,77273.42,3.0,0.5613,0.0002,18.39258]
[1779062617017,41.41,77273.42,3.0,0.5613,0.0002,18.39259]
[1779062619226,41.42,77276.88,3.0,0.562,0.0002,18.38833]
[1779062620601,41.42,77276.88,3.0,0.562,0.0002,18.38833]
[1779062620702,41.42,77276.02,3.0,0.56182,0.0002,18.38943]
[1779062621333,41.42,77276.02,3.0,0.56182,0.0002,18.38943]
[1779062622453,41.42,77276.68,3.0,0.56195,0.0002,18.38862]
[1779062622474,41.42,77276.68,3.0,0.56195,0.0002,18.38862]
[1779062622853,41.42,77276.68,3.0,0.56195,0.0002,18.38862]
[1779062622891,41.42,77276.68,3.0,0.56195,0.0002,18.38862]
[1779062622912,41.42,77276.58,3.0,0.56193,0.0002,18.38875]
[1779062623798,41.42,77276.58,3.0,0.56193,0.0002,18.38875]
[1779062623867,41.42,77276.58,3.0,0.56193,0.0002,18.38875]
[1779062623956,41.42,77288.1,3.0,0.56428,0.0002,18.37409]
[1779062624261,41.42,77300.79,3.0,0.56686,0.0002,18.3572]
[1779062626275,41.43,77301.17,3.0,0.56694,0.0002,18.35672]
[1779062627543,41.43,77301.17,3.0,0.56694,0.0002,18.35672]
[1779062627592,41.43,77301.17,3.0,0.56694,0.0002,18.35672]
[1779062627861,41.43,77301.17,3.0,0.56694,0.0002,18.35672]
[1779062628297,41.43,77294.6,3.0,0.5656,0.0002,18.36561]
[1779062629408,41.43,77294.6,3.0,0.5656,0.0002,18.36561]
[1779062630006,41.43,77294.6,3.0,0.5656,0.0002,18.36561]
[1779062630027,41.43,77294.6,3.0,0.5656,0.0002,18.36561]
[1779062630128,41.43,77287.05,3.0,0.56405,0.0002,18.37556]
[1779062630923,41.43,77287.05,3.0,0.56405,0.0002,18.37556]
[1779062631001,41.43,77282.6,3.0,0.56315,0.0002,18.38127]
[1779062631973,41.43,77282.6,3.0,0.56315,0.0002,18.38127]
[1779062632030,41.43,77276.72,3.0,0.56195,0.0002,18.38869]
[1779062633219,41.44,77282.9,3.0,0.5632,0.0002,18.38093]
[1779062634463,41.44,77280.85,3.0,0.56278,0.0002,18.38355]
[1779062634902,41.44,77280.85,3.0,0.56278,0.0002,18.38355]
[1779062634931,41.44,77280.85,3.0,0.56278,0.0002,18.38355]
[1779062635032,41.44,77279.4,3.0,0.56248,0.0002,18.3854]
[1779062635742,41.44,77279.4,3.0,0.56248,0.0002,18.3854]
[1779062635890,41.44,77279.4,3.0,0.56248,0.0002,18.3854]
[1779062636797,41.44,77279.35,3.0,0.56247,0.0002,18.38548]
[1779062636881,41.44,77270.17,3.0,0.5606,0.0002,18.39682]
[1779062638223,41.44,77270.17,3.0,0.5606,0.0002,18.39682]
[1779062638233,41.44,77270.17,3.0,0.5606,0.0002,18.39682]
[1779062637359,41.44,77264.01,3.0,0.55934,0.0002,18.4042]
[1779062639613,41.44,77263.93,3.0,0.55933,0.0002,18.4043]
[1779062639690,41.44,77263.93,3.0,0.55933,0.0002,18.4043]
[1779062639995,41.44,77263.93,3.0,0.55933,0.0002,18.4043]
[1779062641463,41.44,77261.11,3.0,0.55875,0.0002,18.40762]
[1779062641465,41.44,77261.11,3.0,0.55875,0.0002,18.40762]
[1779062641522,41.44,77261.11,3.0,0.55875,0.0002,18.40762]
[1779062641783,41.44,77261.11,3.0,0.55875,0.0002,18.40762]
[1779062641977,41.44,77260.8,3.0,0.55869,0.0002,18.40798]
[1779062642863,41.44,77260.8,3.0,0.55869,0.0002,18.40798]
[1779062642898,41.44,77260.8,3.0,0.55869,0.0002,18.40798]
[1779062642960,41.44,77260.8,3.0,0.55869,0.0002,18.40798]
[1779062642998,41.44,77260.8,3.0,0.55869,0.0002,18.40798]
[1779062643191,41.44,77260.8,3.0,0.55869,0.0002,18.40798]
[1779062643004,41.44,77270.06,3.0,0.56058,0.0002,18.39696]
[1779062643261,41.44,77270.06,3.0,0.56058,0.0002,18.39696]
[1779062643350,41.44,77270.06,3.0,0.56058,0.0002,18.39696]
[1779062643633,41.44,77270.06,3.0,0.56058,0.0002,18.39696]
[1779062643799,41.44,77270.06,3.0,0.56058,0.0002,18.39696]
[1779062644141,41.44,77270.06,3.0,0.56058,0.0002,18.39696]
[1779062644232,41.45,77286.7,3.0,0.56397,0.0002,18.37613]
[1779062644480,41.45,77286.7,3.0,0.56397,0.0002,18.37613]
[1779062644748,41.45,77286.7,3.0,0.56397,0.0002,18.37613]
[1779062644770,41.45,77299.2,3.0,0.56651,0.0002,18.35961]
[1779062645420,41.45,77291.26,3.0,0.56489,0.0002,18.37022]
[1779062646429,41.45,77286.17,3.0,0.56385,0.0002,18.37686]
[1779062647636,41.45,77286.17,3.0,0.56385,0.0002,18.37686]
[1779062653719,41.46,77285.97,3.0,0.5638,0.0002,18.37719]
[1779062654020,41.46,77285.97,3.0,0.5638,0.0002,18.37719]
[1779062654121,41.46,77281.4,3.0,0.56287,0.0002,18.38304]
[1779062654545,41.46,77281.4,3.0,0.56287,0.0002,18.38304]
[1779062654794,41.46,77281.4,3.0,0.56287,0.0002,18.38304]
[1779062654854,41.46,77278.04,3.0,0.56218,0.0002,18.38727]
[1779062655267,41.46,77278.04,3.0,0.56218,0.0002,18.38727]
[1779062655446,41.46,77278.04,3.0,0.56218,0.0002,18.38727]
[1779062656059,41.46,77278.04,3.0,0.56218,0.0002,18.38727]
[1779062656089,41.46,77274.44,3.0,0.56145,0.0002,18.39175]
[1779062656699,41.46,77274.44,3.0,0.56145,0.0002,18.39175]
[1779062656713,41.46,77274.44,3.0,0.56145,0.0002,18.39175]
[1779062656759,41.46,77274.44,3.0,0.56145,0.0002,18.39175]
[1779062657222,41.46,77274.44,3.0,0.56145,0.0002,18.39175]
[1779062656798,41.46,77272.33,3.0,0.56102,0.0002,18.39434]
[1779062658179,41.46,77272.33,3.0,0.56102,0.0002,18.39434]
[1779062658294,41.46,77270.63,3.0,0.56067,0.0002,18.39642]
[1779062659270,41.46,77271.15,3.0,0.56078,0.0002,18.39579]
[1779062659283,41.46,77271.15,3.0,0.56078,0.0002,18.39579]
[1779062659304,41.46,77271.15,3.0,0.56078,0.0002,18.39579]
[1779062659305,41.46,77271.15,3.0,0.56078,0.0002,18.39579]
[1779062659520,41.46,77280.37,3.0,0.56265,0.0002,18.38438]
[1779062661534,41.47,77286.21,3.0,0.56384,0.0002,18.37695]
[1779062662978,41.47,77286.21,3.0,0.56384,0.0002,18.37695]
[1779062663252,41.47,77286.21,3.0,0.56384,0.0002,18.37695]
[1779062663059,41.47,77284.07,3.0,0.5634,0.0002,18.37971]
[1779062663548,41.47,77291.06,3.0,0.56482,0.0002,18.37067]
[1779062664555,41.47,77296.72,3.0,0.56597,0.0002,18.36318]
[1779062667003,41.47,77296.62,3.0,0.56595,0.0002,18.36333]
[1779062667024,41.47,77296.13,3.0,0.56585,0.0002,18.36401]
[1779062667644,41.47,77296.13,3.0,0.56585,0.0002,18.36401]
[1779062667667,41.47,77296.13,3.0,0.56585,0.0002,18.36401]
[1779062668583,41.48,77289.92,3.0,0.56458,0.0002,18.37224]
[1779062669590,41.48,77284.01,3.0,0.56338,0.0002,18.37989]
[1779062671797,41.48,77286.22,3.0,0.56382,0.0002,18.37707]
[1779062671822,41.48,77285.07,3.0,0.5636,0.0002,18.37367]
[1779062674625,41.49,77288.43,3.0,0.56428,0.0002,18.36938]
[1779062676098,41.49,77288.43,3.0,0.56428,0.0002,18.36938]
[1779062676158,41.49,77292.43,3.0,0.56509,0.0002,18.36417]
[1779062676341,41.49,77292.43,3.0,0.56509,0.0002,18.36417]
[1779062676639,41.49,77301.5,3.0,0.56693,0.0002,18.35204]
[1779062678226,41.49,77301.5,3.0,0.56693,0.0002,18.35204]
[1779062677646,41.49,77297.76,3.0,0.56617,0.0002,18.35711]
[1779062678581,41.49,77297.76,3.0,0.56617,0.0002,18.35711]
[1779062678653,41.49,77292.01,3.0,0.565,0.0002,18.36477]
[1779062679660,41.49,77287.63,3.0,0.56411,0.0002,18.37049]
[1779062682091,41.49,77284.73,3.0,0.56352,0.0002,18.37423]
[1779062682143,41.51,77284.9,3.0,0.56353,0.0002,18.37415]
[1779062684504,41.51,77285.1,3.0,0.56357,0.0002,18.37392]
[1779062686957,41.52,77290.0,3.0,0.56456,0.0002,18.36765]
[1779062687356,41.52,77292.08,3.0,0.56497,0.0002,18.365]
[1779062687720,41.53,77293.23,3.0,0.56519,0.0002,18.36357]
[1779062688798,41.53,77293.23,3.0,0.56519,0.0002,18.36357]
[1779062688825,41.54,77292.69,3.0,0.56507,0.0002,18.36436]
[1779062690964,41.55,77292.98,3.0,0.56512,0.0002,18.36406]
[1779062692044,41.56,77293.27,3.0,0.56517,0.0002,18.36376]
[1779062694725,41.57,77298.03,3.0,0.56611,0.0002,18.35761]
[1779062694771,41.57,77296.86,3.0,0.56588,0.0002,18.35918]
[1779062697793,41.58,77291.57,3.0,0.5648,0.0002,18.36619]
[1779062699807,41.58,77287.86,3.0,0.56404,0.0002,18.37102]
[1779062700466,41.58,77287.86,3.0,0.56404,0.0002,18.37102]
[1779062700493,41.58,77287.86,3.0,0.56404,0.0002,18.37102]
[1779062700900,41.58,77287.86,3.0,0.56404,0.0002,18.37102]
[1779062701038,41.58,77287.86,3.0,0.56404,0.0002,18.37102]
[1779062701139,41.59,77280.27,3.0,0.56249,0.0002,18.38077]
[1779062701976,41.59,77280.27,3.0,0.56249,0.0002,18.38077]
[1779062702115,41.59,77280.27,3.0,0.56249,0.0002,18.38077]
[1779062702287,41.59,77280.27,3.0,0.56249,0.0002,18.38077]
[1779062702214,41.59,77273.84,3.0,0.56118,0.0002,18.38873]
[1779062702469,41.59,77273.84,3.0,0.56118,0.0002,18.38873]
[1779062703050,41.59,77273.84,3.0,0.56118,0.0002,18.38873]
[1779062703467,41.59,77273.84,3.0,0.56118,0.0002,18.38874]
[1779062704093,41.59,77273.84,3.0,0.56118,0.0002,18.38874]
[1779062704120,41.59,77265.5,3.0,0.55948,0.0002,18.39876]
[1779062704842,41.59,77260.4,3.0,0.55845,0.0002,18.40472]
[1779062705544,41.59,77260.4,3.0,0.55845,0.0002,18.40472]
[1779062705888,41.59,77260.4,3.0,0.55845,0.0002,18.40472]
[1779062706856,41.59,77254.34,3.0,0.55722,0.0002,18.4116]
[1779062707765,41.59,77254.34,3.0,0.55722,0.0002,18.4116]
[1779062708223,41.59,77254.34,3.0,0.55722,0.0002,18.4116]
[1779062707864,41.58,77250.14,3.0,0.55637,0.0002,18.41625]
[1779062708426,41.58,77250.14,3.0,0.55637,0.0002,18.41625]
[1779062708954,41.58,77250.14,3.0,0.55637,0.0002,18.41625]
[1779062708954,41.58,77250.14,3.0,0.55637,0.0002,18.41625]
[1779062709233,41.58,77250.14,3.0,0.55637,0.0002,18.41625]
[1779062708986,41.58,77254.25,3.0,0.55721,0.0002,18.41163]
[1779062710245,41.57,77240.65,3.0,0.55445,0.0002,18.42648]
[1779062711053,41.58,77229.91,3.0,0.55225,0.0002,18.43767]
[1779062711781,41.58,77229.91,3.0,0.55225,0.0002,18.43767]
[1779062712302,41.57,77222.79,3.0,0.5508,0.0002,18.4447]
[1779062712961,41.58,77205.48,3.0,0.54726,0.0002,18.46093]
[1779062713349,41.58,77205.48,3.0,0.54726,0.0002,18.46093]
[1779062713379,41.58,77205.48,3.0,0.54726,0.0002,18.46093]
[1779062713626,41.58,77205.48,3.0,0.54726,0.0002,18.46093]
[1779062713664,41.58,77205.48,3.0,0.54726,0.0002,18.46093]
[1779062713910,41.58,77195.38,3.0,0.54519,0.0002,18.4697]
[1779062714361,41.58,77195.38,3.0,0.54519,0.0002,18.4697]
[1779062714381,41.58,77195.38,3.0,0.54519,0.0002,18.4697]
[1779062714917,41.58,77191.71,3.0,0.54444,0.0002,18.47275]
[1779062715669,41.58,77191.71,3.0,0.54444,0.0002,18.47275]
[1779062715687,41.58,77191.71,3.0,0.54444,0.0002,18.47275]
[1779062715706,41.58,77191.71,3.0,0.54444,0.0002,18.47275]
[1779062715723,41.58,77191.71,3.0,0.54444,0.0002,18.47275]
[1779062716201,41.58,77191.71,3.0,0.54444,0.0002,18.47275]
[1779062716998,41.57,77189.89,3.0,0.54407,0.0002,18.47422]
[1779062717101,41.57,77194.51,3.0,0.54502,0.0002,18.47038]
[1779062722975,41.56,77195.37,3.0,0.54521,0.0002,18.4696]
[1779062723337,41.56,77195.37,3.0,0.54521,0.0002,18.4696]
[1779062723982,41.55,77191.03,3.0,0.54432,0.0002,18.47321]
[1779062724371,41.55,77191.03,3.0,0.54432,0.0002,18.47321]
[1779062724646,41.55,77191.03,3.0,0.54432,0.0002,18.47321]
[1779062724691,41.55,77191.03,3.0,0.54432,0.0002,18.47321]
[1779062724776,41.55,77191.03,3.0,0.54432,0.0002,18.47321]
[1779062725456,41.55,77192.32,3.0,0.54459,0.0002,18.47213]
[1779062726764,41.55,77192.76,3.0,0.54468,0.0002,18.47175]
[1779062727106,41.55,77199.55,3.0,0.54607,0.0002,18.46598]
[1779062728014,41.55,77203.23,3.0,0.54682,0.0002,18.46277]
[1779062729020,41.55,77209.93,3.0,0.54819,0.0002,18.45677]
[1779062729887,41.55,77209.93,3.0,0.54819,0.0002,18.45677]
[1779062730051,41.55,77209.93,3.0,0.54819,0.0002,18.45677]
[1779062730101,41.54,77205.7,3.0,0.54733,0.0002,18.46056]
[1779062730355,41.54,77205.7,3.0,0.54733,0.0002,18.46056]
[1779062730910,41.54,77205.7,3.0,0.54733,0.0002,18.46056]
[1779062731047,41.55,77194.13,3.0,0.54497,0.0002,18.46574]
[1779062731350,41.55,77194.13,3.0,0.54497,0.0002,18.46574]
[1779062732476,41.55,77192.27,3.0,0.54459,0.0002,18.46728]
[1779062732780,41.55,77192.27,3.0,0.54459,0.0002,18.46728]
[1779062732865,41.55,77192.27,3.0,0.54459,0.0002,18.46728]
[1779062732972,41.55,77192.27,3.0,0.54459,0.0002,18.46728]
[1779062733122,41.55,77192.27,3.0,0.54459,0.0002,18.46728]
[1779062733304,41.55,77192.27,3.0,0.54459,0.0002,18.46728]
[1779062733797,41.55,77190.73,3.0,0.54428,0.0002,18.46854]
[1779062733855,41.55,77190.73,3.0,0.54428,0.0002,18.46854]
[1779062734075,41.55,77190.73,3.0,0.54428,0.0002,18.46854]
[1779062734115,41.55,77174.86,3.0,0.54102,0.00021,18.48097]
[1779062734367,41.55,77174.86,3.0,0.54102,0.00021,18.48097]
[1779062734744,41.55,77174.86,3.0,0.54102,0.00021,18.48097]
[1779062734799,41.55,77174.86,3.0,0.54102,0.00021,18.48097]
[1779062735120,41.55,77174.86,3.0,0.54102,0.00021,18.48097]
[1779062735182,41.55,77174.86,3.0,0.54102,0.00021,18.48097]
[1779062735236,41.55,77174.86,3.0,0.54102,0.00021,18.48097]
[1779062735328,41.55,77161.1,3.0,0.5382,0.00021,18.49076]
[1779062735476,41.55,77161.1,3.0,0.5382,0.00021,18.49076]
[1779062735626,41.55,77161.1,3.0,0.5382,0.00021,18.49076]
[1779062736122,41.55,77161.1,3.0,0.5382,0.00021,18.49076]
[1779062736143,41.55,77150.18,3.0,0.53596,0.00021,18.49786]
[1779062737125,41.55,77143.13,3.0,0.5345,0.00021,18.50215]
[1779062738132,41.54,77143.65,3.0,0.53462,0.00021,18.5018]
[1779062739145,41.54,77139.86,3.0,0.53384,0.00021,18.50401]
[1779062739893,41.54,77139.86,3.0,0.53384,0.00021,18.50401]
[1779062739990,41.54,77139.86,3.0,0.53384,0.00021,18.50401]
[1779062740396,41.54,77139.86,3.0,0.53384,0.00021,18.50401]
[1779062740147,41.54,77131.93,3.0,0.53221,0.00021,18.5084]
[1779062741170,41.54,77131.93,3.0,0.53221,0.00021,18.5084]
[1779062742166,41.56,77142.99,3.0,0.53447,0.00021,18.50224]
[1779062743395,41.56,77146.88,3.0,0.53527,0.00021,18.49993]
[1779062746196,41.59,77139.09,3.0,0.53365,0.00021,18.50458]
[1779062746432,41.59,77139.09,3.0,0.53365,0.00021,18.50458]
[1779062747264,41.6,77134.14,3.0,0.53263,0.00021,18.50734]
[1779062747469,41.6,77134.14,3.0,0.53263,0.00021,18.50734]
[1779062748289,41.61,77123.22,3.0,0.53039,0.00021,18.51298]
[1779062751231,41.6,77119.42,3.0,0.52961,0.00021,18.5148]
[1779062753791,41.6,77117.88,3.0,0.52929,0.00021,18.51551]
[1779062754205,41.6,77117.88,3.0,0.52929,0.00021,18.51551]
[1779062754252,41.59,77119.6,3.0,0.52965,0.00021,18.5147]
[1779062756264,41.59,77118.21,3.0,0.52936,0.00021,18.51534]
[1779062757652,41.59,77120.36,3.0,0.52981,0.00021,18.51433]
[1779062757980,41.59,77120.36,3.0,0.52981,0.00021,18.51433]
[1779062758382,41.59,77120.36,3.0,0.52981,0.00021,18.51433]
[1779062758280,41.58,77127.75,3.0,0.53133,0.00021,18.51068]
[1779062759287,41.59,77130.2,3.0,0.53183,0.00021,18.50941]
[1779062759924,41.59,77130.2,3.0,0.53183,0.00021,18.50941]
[1779062759985,41.59,77130.2,3.0,0.53183,0.00021,18.50941]
[1779062760340,41.59,77119.64,3.0,0.52966,0.00021,18.51467]
[1779062761371,41.62,77114.47,3.0,0.52858,0.00021,18.51709]
[1779062762314,41.62,77110.8,3.0,0.52783,0.00021,18.51869]
[1779062764994,41.72,77112.74,3.0,0.52818,0.0002,18.51799]
[1779062765011,41.72,77112.74,3.0,0.52818,0.0002,18.51799]
[1779062765027,41.72,77112.74,3.0,0.52818,0.0002,18.51799]
[1779062765088,41.72,77112.74,3.0,0.52818,0.0002,18.51799]
[1779062765241,41.72,77112.74,3.0,0.52818,0.0002,18.51799]
[1779062765343,41.72,77107.98,3.0,0.52721,0.00021,18.52]
[1779062765471,41.72,77107.98,3.0,0.52721,0.00021,18.52]
[1779062765781,41.72,77107.98,3.0,0.52721,0.00021,18.52]
[1779062765991,41.72,77107.98,3.0,0.52721,0.00021,18.52]
[1779062765995,41.72,77107.98,3.0,0.52721,0.00021,18.52]
[1779062766330,41.72,77107.98,3.0,0.52721,0.00021,18.52]
[1779062766350,41.75,77103.02,3.0,0.52618,0.0002,18.52203]
[1779062767241,41.75,77103.02,3.0,0.52618,0.0002,18.52203]
[1779062767258,41.75,77103.02,3.0,0.52618,0.0002,18.52203]
[1779062767292,41.75,77103.02,3.0,0.52618,0.0002,18.52203]
[1779062767425,41.75,77103.02,3.0,0.52618,0.0002,18.52203]
[1779062767463,41.75,77103.92,3.0,0.52636,0.0002,18.52167]
[1779062767477,41.75,77103.92,3.0,0.52636,0.0002,18.52167]
[1779062767485,41.75,77103.92,3.0,0.52636,0.0002,18.52167]
[1779062767507,41.75,77103.92,3.0,0.52636,0.0002,18.52167]
[1779062767597,41.75,77103.92,3.0,0.52636,0.0002,18.52167]
[1779062767661,41.75,77103.92,3.0,0.52636,0.0002,18.52167]
[1779062768364,41.77,77093.38,3.0,0.5242,0.0002,18.52553]
[1779062768447,41.77,77093.38,3.0,0.5242,0.0002,18.52553]
[1779062768759,41.77,77093.38,3.0,0.5242,0.0002,18.52553]
[1779062769371,41.77,77089.03,3.0,0.5233,0.0002,18.52696]
[1779062769840,41.77,77089.03,3.0,0.5233,0.0002,18.52696]
[1779062770378,41.77,77085.21,3.0,0.52252,0.0002,18.52813]
[1779062770790,41.77,77085.21,3.0,0.52252,0.0002,18.52813]
[1779062770841,41.77,77085.21,3.0,0.52252,0.0002,18.52813]
[1779062770850,41.77,77085.21,3.0,0.52252,0.0002,18.52813]
[1779062770875,41.77,77085.21,3.0,0.52252,0.0002,18.52813]
[1779062771065,41.77,77085.21,3.0,0.52252,0.0002,18.52813]
[1779062771406,41.77,77085.21,3.0,0.52252,0.0002,18.52813]
[1779062772771,41.79,77084.67,3.0,0.52241,0.0002,18.52831]
[1779062772989,41.79,77084.67,3.0,0.52241,0.0002,18.52831]
[1779062773088,41.79,77084.67,3.0,0.52241,0.0002,18.52831]
[1779062773685,41.78,77083.92,3.0,0.52225,0.0002,18.52852]
[1779062773716,41.78,77083.92,3.0,0.52225,0.0002,18.52852]
[1779062773788,41.78,77083.92,3.0,0.52225,0.0002,18.52852]
[1779062773795,41.78,77083.92,3.0,0.52225,0.0002,18.52852]
[1779062773928,41.78,77083.92,3.0,0.52225,0.0002,18.52852]
[1779062774016,41.78,77083.92,3.0,0.52225,0.0002,18.52852]
[1779062774177,41.78,77083.92,3.0,0.52225,0.0002,18.52852]
[1779062774271,41.78,77083.92,3.0,0.52225,0.0002,18.52852]
[1779062774408,41.8,77066.24,3.0,0.51863,0.00021,18.53292]
[1779062774565,41.8,77066.24,3.0,0.51863,0.00021,18.53292]
[1779062774584,41.8,77066.24,3.0,0.51863,0.00021,18.53292]
[1779062774973,41.8,77066.24,3.0,0.51863,0.00021,18.53292]
[1779062775416,41.8,77046.99,3.0,0.51468,0.00021,18.53596]
[1779062776275,41.8,77046.99,3.0,0.51468,0.00021,18.53596]
[1779062776423,41.81,77047.48,3.0,0.51478,0.00021,18.5359]
[1779062777430,41.81,77054.28,3.0,0.51617,0.00021,18.53502]
[1779062780452,41.83,77049.11,3.0,0.51511,0.0002,18.53572]
[1779062781459,41.83,77043.37,3.0,0.51393,0.0002,18.53633]
[1779062784023,41.83,77046.36,3.0,0.51454,0.0002,18.53603]
[1779062784049,41.83,77046.36,3.0,0.51454,0.0002,18.53603]
[1779062784414,41.83,77046.36,3.0,0.51454,0.0002,18.53603]
[1779062784423,41.83,77046.36,3.0,0.51454,0.0002,18.53603]
[1779062784441,41.84,77049.62,3.0,0.51521,0.0002,18.53566]
[1779062784482,41.84,77055.29,3.0,0.51637,0.0002,18.53488]
[1779062785998,41.84,77055.29,3.0,0.51637,0.0002,18.53488]
[1779062786002,41.84,77071.22,3.0,0.51964,0.0002,18.53186]
[1779062787359,41.84,77071.22,3.0,0.51964,0.0002,18.53186]
[1779062787409,41.84,77071.22,3.0,0.51964,0.0002,18.53186]
[1779062787381,41.87,77067.35,3.0,0.51884,0.0002,18.53272]
[1779062787556,41.87,77067.35,3.0,0.51884,0.0002,18.53272]
[1779062788586,41.87,77063.95,3.0,0.51814,0.0002,18.53341]
[1779062788893,41.87,77063.95,3.0,0.51814,0.0002,18.53341]
[1779062789033,41.87,77063.95,3.0,0.51814,0.0002,18.53341]
[1779062789115,41.89,77070.18,3.0,0.51941,0.0002,18.53212]
[1779062789516,41.89,77078.46,3.0,0.52111,0.0002,18.53011]
[1779062790708,41.89,77078.46,3.0,0.52111,0.0002,18.53011]
[1779062791741,41.89,77080.27,3.0,0.52148,0.0002,18.52963]
[1779062791969,41.89,77080.27,3.0,0.52148,0.0002,18.52963]
[1779062791998,41.89,77080.27,3.0,0.52148,0.0002,18.52963]
[1779062792019,41.89,77080.27,3.0,0.52148,0.0002,18.52963]
[1779062792250,41.89,77080.27,3.0,0.52148,0.0002,18.52963]
[1779062792341,41.89,77082.17,3.0,0.52187,0.0002,18.52426]
[1779062792784,41.89,77082.17,3.0,0.52187,0.0002,18.52426]
[1779062792814,41.89,77082.17,3.0,0.52187,0.0002,18.52426]
[1779062792900,41.89,77075.54,3.0,0.52051,0.0002,18.52601]
[1779062794081,41.89,77075.54,3.0,0.52051,0.0002,18.52601]
[1779062794275,41.89,77075.54,3.0,0.52051,0.0002,18.52601]
[1779062794312,41.93,77067.79,3.0,0.51892,0.0002,18.52781]
[1779062795425,41.94,77063.39,3.0,0.51802,0.0002,18.52869]
[1779062795715,41.94,77063.39,3.0,0.51802,0.0002,18.52869]
[1779062795755,41.94,77059.62,3.0,0.51725,0.0002,18.52937]
[1779062798024,41.95,77056.57,3.0,0.51662,0.0002,18.52987]
[1779062798056,41.96,77054.7,3.0,0.51624,0.0002,18.53016]
[1779062798819,41.96,77054.7,3.0,0.51624,0.0002,18.53016]
[1779062798920,41.96,77056.12,3.0,0.51653,0.0002,18.52994]
[1779062802702,41.96,77055.02,3.0,0.5163,0.0002,18.53011]
[1779062802720,41.96,77055.02,3.0,0.5163,0.0002,18.53011]
[1779062802798,41.96,77059.38,3.0,0.51719,0.0002,18.52942]
[1779062803891,41.96,77059.38,3.0,0.51719,0.0002,18.52942]
[1779062803895,41.96,77063.13,3.0,0.51796,0.0002,18.52875]
[1779062808935,41.93,77061.45,3.0,0.51762,0.0002,18.52905]
[1779062812084,41.95,77059.19,3.0,0.51716,0.0002,18.52945]
[1779062814702,41.97,77066.45,3.0,0.51864,0.0002,18.52811]
[1779062815759,41.97,77066.45,3.0,0.51864,0.0002,18.52811]
[1779062815816,41.97,77066.45,3.0,0.51864,0.0002,18.52811]
[1779062815861,41.98,77068.5,3.0,0.51905,0.0002,18.52768]
[1779062817401,42.0,77064.68,3.0,0.51827,0.0002,18.52847]
[1779062819056,42.0,77063.61,3.0,0.51805,0.0002,18.52868]
[1779062820926,42.02,77059.81,3.0,0.51727,0.0002,18.52937]
[1779062821287,42.02,77059.81,3.0,0.51727,0.0002,18.52937]
[1779062821403,42.02,77059.81,3.0,0.51727,0.0002,18.52937]
[1779062821451,42.04,77060.6,3.0,0.51743,0.0002,18.52924]
[1779062821751,42.04,77064.47,3.0,0.51822,0.0002,18.52853]
[1779062823426,42.04,77064.47,3.0,0.51822,0.0002,18.52853]
[1779062823765,42.05,77068.43,3.0,0.51902,0.0002,18.52773]
[1779062825400,42.05,77068.43,3.0,0.51902,0.0002,18.52773]
[1779062825495,42.07,77063.93,3.0,0.5181,0.0002,18.52865]
[1779062826106,42.07,77063.93,3.0,0.5181,0.0002,18.52865]
[1779062828443,42.08,77066.58,3.0,0.51864,0.0002,18.52813]
[1779062829340,42.08,77066.39,3.0,0.5186,0.0002,18.52817]
[1779062829400,42.08,77066.39,3.0,0.5186,0.0002,18.52817]
[1779062829418,42.08,77067.76,3.0,0.51888,0.0002,18.52789]
[1779062829807,42.08,77073.27,3.0,0.52,0.0002,18.52667]
[1779062831450,42.08,77073.27,3.0,0.52,0.0002,18.52667]
[1779062834215,42.1,77072.14,3.0,0.51977,0.0002,18.52694]
[1779062834517,42.06,77072.73,3.0,0.5199,0.0002,18.52679]
[1779062836783,42.05,77075.0,3.0,0.52036,0.0002,18.52624]
[1779062838000,42.04,77074.63,3.0,0.52029,0.0002,18.52632]
[1779062839735,42.01,77076.38,3.0,0.52065,0.0002,18.52588]
[1779062840043,42.01,77076.38,3.0,0.52065,0.0002,18.52588]
[1779062840155,42.01,77076.38,3.0,0.52065,0.0002,18.52588]
[1779062841108,41.98,77075.8,3.0,0.52054,0.0002,18.526]
[1779062841691,41.97,77077.75,3.0,0.52094,0.0002,18.5255]
[1779062841801,41.97,77077.75,3.0,0.52094,0.0002,18.5255]
[1779062842046,41.97,77077.75,3.0,0.52094,0.0002,18.5255]
[1779062842455,41.97,77077.75,3.0,0.52094,0.0002,18.5255]
[1779062842798,41.95,77078.53,3.0,0.52111,0.0002,18.52529]
[1779062843326,41.95,77078.53,3.0,0.52111,0.0002,18.52529]
[1779062844365,41.96,77082.05,3.0,0.52182,0.0002,18.52434]
[1779062844365,41.96,77090.92,3.0,0.52363,0.0002,18.52167]
[1779062845008,41.96,77090.92,3.0,0.52363,0.0002,18.52167]
[1779062845316,41.96,77090.92,3.0,0.52363,0.0002,18.52167]
[1779062846481,41.95,77093.48,3.0,0.52416,0.0002,18.52082]
[1779062845919,41.95,77089.65,3.0,0.52338,0.0002,18.52207]
[1779062846600,41.95,77089.65,3.0,0.52338,0.0002,18.52207]
[1779062847598,41.95,77090.02,3.0,0.52345,0.0002,18.52195]
[1779062847678,41.95,77090.02,3.0,0.52345,0.0002,18.52195]
[1779062848731,41.95,77088.87,3.0,0.52322,0.0002,18.52231]
[1779062850564,41.94,77091.72,3.0,0.5238,0.0002,18.52139]
[1779062850684,41.94,77091.72,3.0,0.5238,0.0002,18.52139]
[1779062850875,41.94,77091.72,3.0,0.5238,0.0002,18.52139]
[1779062853179,41.93,77090.31,3.0,0.52352,0.0002,18.51699]
[1779062853351,41.93,77090.31,3.0,0.52352,0.0002,18.51699]
[1779062853741,41.93,77090.85,3.0,0.52363,0.0002,18.51681]
[1779062856208,41.93,77089.89,3.0,0.52344,0.0002,18.51712]
[1779062856269,41.93,77089.89,3.0,0.52344,0.0002,18.51712]
[1779062856457,41.93,77089.89,3.0,0.52344,0.0002,18.51712]
[1779062856560,41.92,77090.11,3.0,0.52348,0.0002,18.51705]
[1779062856581,41.92,77090.11,3.0,0.52348,0.0002,18.51705]
[1779062857273,41.92,77090.11,3.0,0.52348,0.0002,18.51705]
[1779062857341,41.92,77090.11,3.0,0.52348,0.0002,18.51705]
[1779062857487,41.92,77095.03,3.0,0.52449,0.0002,18.51541]
[1779062857980,41.92,77095.03,3.0,0.52449,0.0002,18.51541]
[1779062858004,41.92,77100.05,3.0,0.52551,0.0002,18.51363]
[1779062858937,41.92,77100.05,3.0,0.52551,0.0002,18.51363]
[1779062859505,41.92,77100.05,3.0,0.52551,0.0002,18.51363]
[1779062859938,41.92,77102.98,3.0,0.52611,0.0002,18.51253]
[1779062861186,41.91,77105.64,3.0,0.52666,0.0002,18.51149]
[1779062862003,41.91,77107.79,3.0,0.5271,0.0002,18.51063]
[1779062862397,41.91,77107.79,3.0,0.5271,0.0002,18.51063]
[1779062863044,41.91,77112.9,3.0,0.52814,0.0002,18.50849]
[1779062863567,41.91,77112.9,3.0,0.52814,0.0002,18.50849]
[1779062865456,41.91,77114.06,3.0,0.52838,0.0002,18.50798]
[1779062865535,41.91,77114.06,3.0,0.52838,0.0002,18.50798]
[1779062866065,41.91,77121.16,3.0,0.52983,0.0002,18.50476]
[1779062867072,41.9,77125.48,3.0,0.53072,0.0002,18.50267]
[1779062869264,41.89,77127.93,3.0,0.53122,0.0002,18.50143]
[1779062869271,41.89,77132.08,3.0,0.53207,0.0002,18.49929]
[1779062872107,41.88,77128.91,3.0,0.53142,0.0002,18.50092]
[1779062873114,41.88,77131.67,3.0,0.53199,0.0002,18.4995]
[1779062875141,41.88,77134.93,3.0,0.53265,0.0002,18.49777]
[1779062875160,41.88,77136.51,3.0,0.53298,0.0002,18.49691]
[1779062880529,41.9,77138.06,3.0,0.53328,0.0002,18.4961]
[1779062880742,41.91,77137.58,3.0,0.53318,0.0002,18.49638]
[1779062880801,41.91,77137.58,3.0,0.53318,0.0002,18.49638]
[1779062880823,41.91,77137.58,3.0,0.53318,0.0002,18.49638]
[1779062880829,41.91,77137.58,3.0,0.53318,0.0002,18.49638]
[1779062880908,41.91,77137.58,3.0,0.53318,0.0002,18.49638]
[1779062881277,41.91,77137.58,3.0,0.53318,0.0002,18.49638]
[1779062881325,41.92,77119.91,3.0,0.52957,0.0002,18.50536]
[1779062881993,41.92,77119.91,3.0,0.52957,0.0002,18.50536]
[1779062882332,41.92,77119.91,3.0,0.52957,0.0002,18.50536]
[1779062882432,41.92,77100.41,3.0,0.52559,0.0002,18.51349]
[1779062883077,41.92,77100.41,3.0,0.52559,0.0002,18.51349]
[1779062883184,41.91,77093.95,3.0,0.52427,0.0002,18.51577]
[1779062884777,41.91,77094.48,3.0,0.52438,0.0002,18.51559]
[1779062884983,41.91,77094.48,3.0,0.52438,0.0002,18.51559]
[1779062885438,41.91,77094.48,3.0,0.52438,0.0002,18.51559]
[1779062885478,41.91,77094.48,3.0,0.52438,0.0002,18.51559]
[1779062885576,41.91,77091.08,3.0,0.52369,0.0002,18.51672]
[1779062885612,41.91,77091.08,3.0,0.52369,0.0002,18.51672]
[1779062885736,41.91,77091.08,3.0,0.52369,0.0002,18.51672]
[1779062885979,41.91,77091.08,3.0,0.52369,0.0002,18.51672]
[1779062886205,41.91,77077.64,3.0,0.52094,0.0002,18.52064]
[1779062887212,41.91,77066.35,3.0,0.51863,0.0002,18.52325]
[1779062889440,41.89,77066.53,3.0,0.51867,0.0002,18.52321]
[1779062889537,41.89,77069.11,3.0,0.5192,0.0002,18.52266]
[1779062891560,41.88,77075.11,3.0,0.52043,0.0002,18.52127]
[1779062894261,41.88,77068.7,3.0,0.51912,0.0002,18.52275]
[1779062895971,41.88,77065.5,3.0,0.51846,0.0002,18.52341]
[1779062896374,41.88,77065.5,3.0,0.51846,0.0002,18.52341]
[1779062897528,41.88,77066.25,3.0,0.51861,0.0002,18.52326]
[1779062897547,41.88,77066.25,3.0,0.51861,0.0002,18.52326]
[1779062897686,41.89,77069.12,3.0,0.5192,0.0002,18.52266]
[1779062899296,41.89,77078.67,3.0,0.52116,0.0002,18.52036]
[1779062901877,41.89,77079.43,3.0,0.52131,0.0002,18.52016]
[1779062902107,41.89,77079.43,3.0,0.52131,0.0002,18.52016]
[1779062902571,41.89,77076.85,3.0,0.52078,0.0002,18.52083]
[1779062903324,41.89,77071.58,3.0,0.5197,0.0002,18.52211]
[1779062904331,41.89,77066.57,3.0,0.51868,0.0002,18.5232]
[1779062905358,41.89,77060.09,3.0,0.51735,0.0002,18.52443]
[1779062907889,41.89,77061.34,3.0,0.51761,0.0002,18.52421]
[1779062908570,41.89,77061.34,3.0,0.51761,0.0002,18.52421]
[1779062908359,41.89,77066.8,3.0,0.51873,0.0002,18.52315]
[1779062909071,41.89,77066.8,3.0,0.51873,0.0002,18.52315]
[1779062909154,41.89,77066.8,3.0,0.51873,0.0002,18.52315]
[1779062909454,41.89,77066.8,3.0,0.51873,0.0002,18.52315]
[1779062909502,41.89,77066.8,3.0,0.51873,0.0002,18.52315]
[1779062909549,41.89,77071.94,3.0,0.51978,0.0002,18.52203]
[1779062910615,41.89,77074.66,3.0,0.52033,0.0002,18.52138]
[1779062910687,41.89,77074.66,3.0,0.52033,0.0002,18.52138]
[1779062911174,41.89,77074.66,3.0,0.52033,0.0002,18.52138]
[1779062911507,41.89,77074.66,3.0,0.52033,0.0002,18.52138]
[1779062911380,41.89,77077.36,3.0,0.52089,0.0002,18.51585]
[1779062911686,41.89,77077.36,3.0,0.52089,0.0002,18.51585]
[1779062912143,41.89,77077.36,3.0,0.52089,0.0002,18.51585]
[1779062912387,41.89,77072.56,3.0,0.51991,0.0002,18.51703]
[1779062913003,41.89,77072.56,3.0,0.51991,0.0002,18.51703]
[1779062913394,41.89,77062.11,3.0,0.51777,0.0002,18.51922]
[1779062914401,41.89,77051.79,3.0,0.51565,0.0002,18.52085]
[1779062917409,41.89,77050.95,3.0,0.51548,0.0002,18.52096]
[1779062917467,41.89,77045.58,3.0,0.51438,0.0002,18.52158]
[1779062917841,41.89,77045.58,3.0,0.51438,0.0002,18.52158]
[1779062919846,41.9,77043.7,3.0,0.514,0.0002,18.52177]
[1779062919855,41.9,77043.7,3.0,0.514,0.0002,18.52177]
[1779062919887,41.9,77043.7,3.0,0.514,0.0002,18.52177]
[1779062920444,41.9,77049.33,3.0,0.51515,0.0002,18.52117]
[1779062920860,41.9,77049.33,3.0,0.51515,0.0002,18.52117]
[1779062921451,41.9,77047.15,3.0,0.5147,0.0002,18.52142]
[1779062921879,41.9,77047.15,3.0,0.5147,0.0002,18.52142]
[1779062922299,41.9,77047.15,3.0,0.5147,0.0002,18.52142]
[1779062922458,41.9,77042.62,3.0,0.51377,0.0002,18.52187]
[1779062923465,41.9,77037.83,3.0,0.51279,0.0002,18.52224]
[1779062924663,41.91,77035.33,3.0,0.51228,0.0002,18.52238]
[1779062924909,41.91,77035.33,3.0,0.51228,0.0002,18.52238]
[1779062925325,41.91,77035.33,3.0,0.51228,0.0002,18.52238]
[1779062925479,41.9,77030.99,3.0,0.51139,0.0002,18.52256]
[1779062925717,41.9,77030.99,3.0,0.51139,0.0002,18.52256]
[1779062926486,41.9,77026.91,3.0,0.51056,0.0002,18.52265]
[1779062927819,41.9,77027.41,3.0,0.51066,0.0002,18.52264]
[1779062927878,41.9,77027.41,3.0,0.51066,0.0002,18.52264]
[1779062927961,41.9,77027.41,3.0,0.51066,0.0002,18.52264]
[1779062928073,41.9,77027.41,3.0,0.51066,0.0002,18.52264]
[1779062928501,41.9,77015.82,3.0,0.50828,0.0002,18.52248]
[1779062928799,41.9,77015.82,3.0,0.50828,0.0002,18.52248]
[1779062928966,41.9,77015.82,3.0,0.50828,0.0002,18.52248]
[1779062928993,41.9,77015.82,3.0,0.50828,0.0002,18.52248]
[1779062929019,41.9,77015.82,3.0,0.50828,0.0002,18.52248]
[1779062929112,41.9,77015.82,3.0,0.50828,0.0002,18.52248]
[1779062929266,41.9,77015.82,3.0,0.50828,0.0002,18.52248]
[1779062929648,41.9,77004.39,3.0,0.50594,0.00021,18.52167]
[1779062929715,41.9,77004.39,3.0,0.50594,0.00021,18.52167]
[1779062929727,41.9,77004.39,3.0,0.50594,0.00021,18.52167]
[1779062930062,41.9,77004.39,3.0,0.50594,0.00021,18.52167]
[1779062930515,41.91,76997.36,3.0,0.5045,0.00021,18.52085]
[1779062931159,41.91,76997.36,3.0,0.5045,0.00021,18.52085]
[1779062932572,41.91,76999.19,3.0,0.50487,0.00021,18.52109]
[1779062932576,41.91,76999.19,3.0,0.50487,0.00021,18.52109]
[1779062934221,41.91,76998.41,3.0,0.50471,0.00021,18.52099]
[1779062936120,41.91,76997.49,3.0,0.50453,0.00021,18.52087]
[1779062936323,41.91,76997.49,3.0,0.50453,0.00021,18.52087]
[1779062936329,41.91,76997.49,3.0,0.50453,0.00021,18.52087]
[1779062937432,41.91,76997.18,3.0,0.50446,0.00021,18.52083]
[1779062938263,41.91,76999.26,3.0,0.50489,0.0002,18.5211]
[1779062939055,41.91,77000.02,3.0,0.50505,0.0002,18.52119]
[1779062939578,41.92,77004.94,3.0,0.50605,0.0002,18.52172]
[1779062939798,41.92,77004.94,3.0,0.50605,0.0002,18.52172]
[1779062939956,41.92,77004.94,3.0,0.50605,0.0002,18.52172]
[1779062939987,41.92,77004.94,3.0,0.50605,0.0002,18.52172]
[1779062940172,41.92,77004.94,3.0,0.50605,0.0002,18.52172]
[1779062940190,41.92,77004.94,3.0,0.50605,0.0002,18.52172]
[1779062940193,41.92,77004.94,3.0,0.50605,0.0002,18.52172]
[1779062940246,41.92,77004.94,3.0,0.50605,0.0002,18.52172]
[1779062940280,41.92,77004.94,3.0,0.50605,0.0002,18.52172]
[1779062940313,41.92,77004.94,3.0,0.50605,0.0002,18.52172]
[1779062940344,41.92,77004.94,3.0,0.50605,0.0002,18.52172]
[1779062940463,41.92,77004.94,3.0,0.50605,0.0002,18.52172]
[1779062940762,41.92,77007.77,3.0,0.50663,0.0002,18.52197]
[1779062940823,41.92,77007.77,3.0,0.50663,0.0002,18.52197]
[1779062941521,41.92,77007.77,3.0,0.50663,0.0002,18.52197]
[1779062941994,41.92,77009.09,3.0,0.5069,0.0002,18.52208]
[1779062942014,41.92,77009.09,3.0,0.5069,0.0002,18.52208]
[1779062942047,41.92,77009.09,3.0,0.5069,0.0002,18.52208]
[1779062942272,41.92,77009.09,3.0,0.5069,0.0002,18.52208]
[1779062942476,41.92,77009.09,3.0,0.5069,0.0002,18.52208]
[1779062942552,41.92,77009.09,3.0,0.5069,0.0002,18.52208]
[1779062942603,41.92,77020.15,3.0,0.50917,0.0002,18.52262]
[1779062942676,41.92,77020.15,3.0,0.50917,0.0002,18.52262]
[1779062942973,41.92,77020.15,3.0,0.50917,0.0002,18.52262]
[1779062943167,41.92,77020.15,3.0,0.50917,0.0002,18.52262]
[1779062943200,41.92,77020.15,3.0,0.50917,0.0002,18.52262]
[1779062943226,41.92,77020.15,3.0,0.50917,0.0002,18.52262]
[1779062943282,41.92,77020.15,3.0,0.50917,0.0002,18.52262]
[1779062943666,41.92,77020.15,3.0,0.50917,0.0002,18.52262]
[1779062943606,41.92,77035.65,3.0,0.51235,0.0002,18.52237]
[1779062943886,41.92,77035.65,3.0,0.51235,0.0002,18.52237]
[1779062944470,41.92,77035.65,3.0,0.51235,0.0002,18.52237]
[1779062944537,41.92,77035.65,3.0,0.51235,0.0002,18.52237]
[1779062944613,41.92,77036.13,3.0,0.51244,0.0002,18.52234]
[1779062944712,41.92,77036.13,3.0,0.51244,0.0002,18.52234]
[1779062944804,41.92,77036.13,3.0,0.51244,0.0002,18.52234]
[1779062945479,41.92,77036.13,3.0,0.51244,0.0002,18.52234]
[1779062945620,41.92,77025.26,3.0,0.51022,0.0002,18.52266]
[1779062945682,41.92,77025.26,3.0,0.51022,0.0002,18.52266]
[1779062945747,41.92,77025.26,3.0,0.51022,0.0002,18.52266]
[1779062946939,41.92,77028.39,3.0,0.51086,0.0002,18.52263]
[1779062947414,41.92,77028.39,3.0,0.51086,0.0002,18.52263]
[1779062947561,41.92,77028.39,3.0,0.51086,0.0002,18.52263]
[1779062947591,41.92,77028.39,3.0,0.51086,0.0002,18.52263]
[1779062948071,41.91,77025.71,3.0,0.51031,0.0002,18.52266]
[1779062948689,41.91,77022.89,3.0,0.50973,0.0002,18.52266]
[1779062949480,41.91,77022.89,3.0,0.50973,0.0002,18.52266]
[1779062949648,41.91,77012.19,3.0,0.50754,0.0002,18.52229]
[1779062949799,41.91,77012.19,3.0,0.50754,0.0002,18.52229]
[1779062950655,41.92,77006.82,3.0,0.50644,0.0002,18.52189]
[1779062951082,41.92,77006.82,3.0,0.50644,0.0002,18.52189]
[1779062953763,41.94,77005.62,3.0,0.5062,0.0002,18.52178]
[1779062956429,41.94,77004.17,3.0,0.5059,0.0002,18.52164]
[1779062956443,41.94,77004.17,3.0,0.5059,0.0002,18.52164]
[1779062956517,41.94,77004.17,3.0,0.5059,0.0002,18.52164]
[1779062956556,41.94,77004.17,3.0,0.5059,0.0002,18.52164]
[1779062956576,41.94,77004.17,3.0,0.5059,0.0002,18.52164]
[1779062956713,41.97,77003.27,3.0,0.50572,0.0002,18.52155]
[1779062957009,41.97,77003.27,3.0,0.50572,0.0002,18.52155]
[1779062957021,41.97,77003.27,3.0,0.50572,0.0002,18.52155]
[1779062957079,41.97,77003.27,3.0,0.50572,0.0002,18.52155]
[1779062958135,41.97,77002.57,3.0,0.50557,0.0002,18.52147]
[1779062958507,41.97,76998.12,3.0,0.50466,0.0002,18.52095]
[1779062962300,41.97,76997.29,3.0,0.50449,0.0002,18.52084]
[1779062962571,41.97,76997.29,3.0,0.50449,0.0002,18.52084]
[1779062962739,41.97,77003.85,3.0,0.50584,0.0002,18.52161]
[1779062964539,41.97,77003.85,3.0,0.50584,0.0002,18.52161]
[1779062965526,41.97,77005.71,3.0,0.50622,0.0002,18.52179]
[1779062965527,41.97,77005.71,3.0,0.50622,0.0002,18.52179]
[1779062966323,41.98,77005.65,3.0,0.5062,0.0002,18.52178]
[1779062966808,41.98,77009.19,3.0,0.50693,0.0002,18.52208]
[1779062969089,41.97,77010.85,3.0,0.50727,0.0002,18.5222]
[1779062970094,41.97,77008.36,3.0,0.50676,0.0002,18.52202]
[1779062970389,41.97,77008.36,3.0,0.50676,0.0002,18.52202]
[1779062970681,41.97,77008.36,3.0,0.50676,0.0002,18.52202]
[1779062971680,41.97,77006.18,3.0,0.50631,0.0002,18.52183]
[1779062975705,41.97,77007.76,3.0,0.50664,0.0002,18.51712]
[1779062975799,41.97,77005.36,3.0,0.50614,0.0002,18.51691]
[1779062979735,41.97,77002.87,3.0,0.50563,0.0002,18.51666]
[1779062982004,41.97,77005.98,3.0,0.50627,0.0002,18.51697]
[1779062982105,41.97,77005.87,3.0,0.50625,0.0002,18.51696]
[1779062984538,41.97,77005.37,3.0,0.50615,0.0002,18.51691]
[1779062988232,41.97,77009.44,3.0,0.50698,0.0002,18.51725]
[1779062988798,41.97,77009.06,3.0,0.5069,0.0002,18.51722]
[1779062988806,41.97,77009.06,3.0,0.5069,0.0002,18.51722]
[1779062988817,41.97,77009.06,3.0,0.5069,0.0002,18.51722]
[1779062988929,41.97,77007.71,3.0,0.50663,0.0002,18.51712]
[1779062989936,41.97,77001.45,3.0,0.50534,0.0002,18.5165]
[1779062990902,41.97,77001.45,3.0,0.50534,0.0002,18.5165]
[1779062990908,41.97,77001.45,3.0,0.50534,0.0002,18.5165]
[1779062990956,41.97,77001.45,3.0,0.50534,0.0002,18.5165]
[1779062991102,41.97,77001.45,3.0,0.50534,0.0002,18.5165]
[1779062991135,41.97,77001.45,3.0,0.50534,0.0002,18.5165]
[1779062991980,41.97,76998.51,3.0,0.50474,0.0002,18.51615]
[1779062992065,41.97,76998.51,3.0,0.50474,0.0002,18.51615]
[1779062992153,41.97,76984.87,3.0,0.50195,0.0002,18.51396]
[1779062998222,41.99,76981.13,3.0,0.50119,0.0002,18.5132]
[1779062999023,41.99,76979.63,3.0,0.50088,0.0002,18.51287]
[1779062999082,41.99,76979.63,3.0,0.50088,0.0002,18.51287]
[1779063000695,41.99,76978.42,3.0,0.50063,0.0002,18.5126]
[1779063000766,41.99,76976.93,3.0,0.50033,0.0002,18.51226]
[1779063000805,41.99,76976.93,3.0,0.50033,0.0002,18.51226]
[1779063000903,41.99,76976.93,3.0,0.50033,0.0002,18.51226]
[1779063000914,41.99,76976.93,3.0,0.50033,0.0002,18.51226]
[1779063000926,41.99,76976.93,3.0,0.50033,0.0002,18.51226]
[1779063001063,41.99,76976.93,3.0,0.50033,0.0002,18.51226]
[1779063002029,41.99,76969.88,3.0,0.49888,0.0002,18.5105]
[1779063004042,42.02,76965.34,3.0,0.49796,0.0002,18.50924]
[1779063005479,42.03,76961.35,3.0,0.49715,0.0002,18.50805]
[1779063005791,42.03,76961.35,3.0,0.49715,0.0002,18.50805]
[1779063005880,42.03,76961.35,3.0,0.49715,0.0002,18.50805]
[1779063006223,42.03,76961.35,3.0,0.49715,0.0002,18.50805]
[1779063006299,42.03,76957.03,3.0,0.49626,0.0002,18.50667]
[1779063007399,42.03,76957.03,3.0,0.49626,0.0002,18.50667]
[1779063007644,42.03,76957.03,3.0,0.49626,0.0002,18.50667]
[1779063007704,42.03,76957.03,3.0,0.49626,0.0002,18.50667]
[1779063007708,42.03,76957.03,3.0,0.49626,0.0002,18.50667]
[1779063007661,42.03,76948.65,3.0,0.49455,0.0002,18.50374]
[1779063007766,42.03,76948.65,3.0,0.49455,0.0002,18.50374]
[1779063007804,42.03,76948.65,3.0,0.49455,0.0002,18.50374]
[1779063008020,42.03,76948.65,3.0,0.49455,0.0002,18.50374]
[1779063008071,42.03,76932.95,3.0,0.49134,0.0002,18.49733]
[1779063008906,42.03,76932.95,3.0,0.49134,0.0002,18.49733]
[1779063008982,42.03,76932.95,3.0,0.49134,0.0002,18.49733]
[1779063009047,42.03,76932.95,3.0,0.49134,0.0002,18.49733]
[1779063009129,42.03,76932.95,3.0,0.49134,0.0002,18.49733]
[1779063009185,42.03,76932.95,3.0,0.49134,0.0002,18.49733]
[1779063009323,42.05,76919.32,3.0,0.48856,0.0002,18.49081]
[1779063010231,42.05,76919.32,3.0,0.48856,0.0002,18.49081]
[1779063010250,42.05,76919.32,3.0,0.48856,0.0002,18.49081]
[1779063010377,42.05,76919.32,3.0,0.48856,0.0002,18.49081]
[1779063010518,42.05,76919.32,3.0,0.48856,0.0002,18.49081]
[1779063010536,42.06,76911.77,3.0,0.48702,0.0002,18.4868]
[1779063010946,42.06,76911.77,3.0,0.48702,0.0002,18.4868]
[1779063011074,42.06,76911.77,3.0,0.48702,0.0002,18.4868]
[1779063011138,42.06,76911.77,3.0,0.48702,0.0002,18.4868]
[1779063011172,42.06,76911.77,3.0,0.48702,0.0002,18.4868]
[1779063011210,42.06,76911.77,3.0,0.48702,0.0002,18.4868]
[1779063011454,42.06,76911.77,3.0,0.48702,0.0002,18.4868]
[1779063011467,42.06,76911.77,3.0,0.48702,0.0002,18.4868]
[1779063011625,42.06,76911.77,3.0,0.48702,0.0002,18.4868]
[1779063011707,42.06,76911.77,3.0,0.48702,0.0002,18.4868]
[1779063011718,42.06,76911.77,3.0,0.48702,0.0002,18.4868]
[1779063011727,42.06,76911.77,3.0,0.48702,0.0002,18.4868]
[1779063011656,42.06,76905.43,3.0,0.48572,0.0002,18.48323]
[1779063011815,42.06,76905.43,3.0,0.48572,0.0002,18.48323]
[1779063011938,42.06,76905.43,3.0,0.48572,0.0002,18.48323]
[1779063012030,42.06,76905.43,3.0,0.48572,0.0002,18.48323]
[1779063012500,42.06,76905.43,3.0,0.48572,0.0002,18.48323]
[1779063012755,42.06,76905.43,3.0,0.48572,0.0002,18.48323]
[1779063012574,42.06,76911.41,3.0,0.48695,0.0002,18.48661]
[1779063012813,42.06,76911.41,3.0,0.48695,0.0002,18.48661]
[1779063012816,42.06,76911.41,3.0,0.48695,0.0002,18.48661]
[1779063012866,42.06,76911.41,3.0,0.48695,0.0002,18.48661]
[1779063013396,42.06,76928.43,3.0,0.49043,0.0002,18.49528]
[1779063013798,42.06,76928.43,3.0,0.49043,0.0002,18.49528]
[1779063014135,42.06,76928.43,3.0,0.49043,0.0002,18.49528]
[1779063014544,42.06,76938.48,3.0,0.49248,0.0002,18.49974]
[1779063015376,42.06,76938.48,3.0,0.49248,0.0002,18.49974]
[1779063015495,42.06,76938.48,3.0,0.49248,0.0002,18.49974]
[1779063015532,42.09,76953.85,3.0,0.49563,0.0002,18.50561]
[1779063016674,42.09,76970.94,3.0,0.49913,0.0002,18.51078]
[1779063017022,42.09,76970.94,3.0,0.49913,0.0002,18.51078]
[1779063017169,42.09,76970.94,3.0,0.49913,0.0002,18.51078]
[1779063017877,42.09,76971.15,3.0,0.49917,0.0002,18.51084]
[1779063018154,42.09,76967.59,3.0,0.49844,0.0002,18.50988]
[1779063019144,42.09,76967.59,3.0,0.49844,0.0002,18.50988]
[1779063020343,42.09,76966.66,3.0,0.49825,0.0002,18.50962]
[1779063020693,42.09,76966.66,3.0,0.49825,0.0002,18.50962]
[1779063020723,42.09,76966.66,3.0,0.49825,0.0002,18.50962]
[1779063020722,42.09,76952.72,3.0,0.49541,0.0002,18.50522]
[1779063020802,42.09,76952.72,3.0,0.49541,0.0002,18.50522]
[1779063021197,42.09,76952.72,3.0,0.49541,0.0002,18.50522]
[1779063021452,42.09,76952.72,3.0,0.49541,0.0002,18.50522]
[1779063021601,42.09,76952.72,3.0,0.49541,0.0002,18.50522]
[1779063021636,42.09,76952.72,3.0,0.49541,0.0002,18.50522]
[1779063021652,42.09,76952.72,3.0,0.49541,0.0002,18.50522]
[1779063021696,42.09,76952.72,3.0,0.49541,0.0002,18.50522]
[1779063021721,42.12,76925.99,3.0,0.48996,0.0002,18.49416]
[1779063022146,42.12,76925.99,3.0,0.48996,0.0002,18.49416]
[1779063022358,42.12,76925.99,3.0,0.48996,0.0002,18.49416]
[1779063022367,42.12,76925.99,3.0,0.48996,0.0002,18.49416]
[1779063022415,42.12,76925.99,3.0,0.48996,0.0002,18.49416]
[1779063022477,42.13,76911.06,3.0,0.48691,0.0002,18.48647]
[1779063023160,42.13,76911.06,3.0,0.48691,0.0002,18.48647]
[1779063023224,42.13,76911.06,3.0,0.48691,0.0002,18.48647]
[1779063023819,42.13,76910.07,3.0,0.48671,0.0002,18.48592]
[1779063024336,42.13,76913.89,3.0,0.48749,0.0002,18.48801]
[1779063025018,42.13,76913.89,3.0,0.48749,0.0002,18.48801]
[1779063025037,42.13,76913.89,3.0,0.48749,0.0002,18.48801]
[1779063025061,42.13,76913.89,3.0,0.48749,0.0002,18.48801]
[1779063025134,42.13,76913.89,3.0,0.48749,0.0002,18.48801]
[1779063025607,42.13,76913.89,3.0,0.48749,0.0002,18.48801]
[1779063025679,42.13,76905.71,3.0,0.48582,0.0002,18.48346]
[1779063025832,42.13,76905.71,3.0,0.48582,0.0002,18.48346]
[1779063025900,42.13,76905.71,3.0,0.48582,0.0002,18.48346]
[1779063026110,42.13,76905.71,3.0,0.48582,0.0002,18.48346]
[1779063026248,42.13,76905.71,3.0,0.48582,0.0002,18.48346]
[1779063026569,42.13,76905.71,3.0,0.48582,0.0002,18.48346]
[1779063026597,42.13,76905.71,3.0,0.48582,0.0002,18.48346]
[1779063026600,42.13,76905.71,3.0,0.48582,0.0002,18.48346]
[1779063026668,42.13,76905.71,3.0,0.48582,0.0002,18.48346]
[1779063026720,42.13,76898.79,3.0,0.48441,0.0002,18.47935]
[1779063027605,42.13,76898.79,3.0,0.48441,0.0002,18.47935]
[1779063027618,42.13,76898.79,3.0,0.48441,0.0002,18.47935]
[1779063027620,42.13,76898.79,3.0,0.48441,0.0002,18.47935]
[1779063027639,42.13,76898.79,3.0,0.48441,0.0002,18.47935]
[1779063027657,42.13,76898.79,3.0,0.48441,0.0002,18.47935]
[1779063028964,42.13,76903.88,3.0,0.48545,0.0002,18.4824]
[1779063029254,42.13,76903.88,3.0,0.48545,0.0002,18.4824]
[1779063029298,42.13,76903.88,3.0,0.48545,0.0002,18.4824]
[1779063029305,42.13,76903.88,3.0,0.48545,0.0002,18.4824]
[1779063029323,42.13,76903.88,3.0,0.48545,0.0002,18.4824]
[1779063029446,42.13,76903.88,3.0,0.48545,0.0002,18.4824]
[1779063029537,42.13,76903.88,3.0,0.48545,0.0002,18.4824]
[1779063029661,42.13,76898.98,3.0,0.48445,0.0002,18.47947]
[1779063029822,42.13,76898.98,3.0,0.48445,0.0002,18.47947]
[1779063029860,42.13,76898.98,3.0,0.48445,0.0002,18.47947]
[1779063030122,42.13,76898.98,3.0,0.48445,0.0002,18.47947]
[1779063030777,42.13,76898.98,3.0,0.48445,0.0002,18.47947]
[1779063030739,42.13,76891.36,3.0,0.4829,0.0002,18.47469]
[1779063030992,42.13,76891.36,3.0,0.4829,0.0002,18.47469]
[1779063031045,42.13,76891.36,3.0,0.4829,0.0002,18.47469]
[1779063031107,42.13,76891.36,3.0,0.4829,0.0002,18.47469]
[1779063031274,42.13,76891.36,3.0,0.4829,0.0002,18.47469]
[1779063031307,42.13,76891.36,3.0,0.4829,0.0002,18.47469]
[1779063031394,42.13,76891.36,3.0,0.4829,0.0002,18.47469]
[1779063032024,42.13,76890.98,3.0,0.48281,0.0002,18.46959]
[1779063032146,42.13,76890.98,3.0,0.48281,0.0002,18.46959]
[1779063033347,42.17,76893.95,3.0,0.48344,0.0002,18.47154]
[1779063033447,42.17,76880.96,3.0,0.48079,0.0002,18.46292]
[1779063033883,42.17,76880.96,3.0,0.48079,0.0002,18.46292]
[1779063034054,42.17,76880.96,3.0,0.48079,0.0002,18.46292]
[1779063034066,42.17,76880.96,3.0,0.48079,0.0002,18.46292]
[1779063034105,42.17,76880.96,3.0,0.48079,0.0002,18.46292]
[1779063034161,42.17,76880.96,3.0,0.48079,0.0002,18.46292]
[1779063034193,42.17,76880.96,3.0,0.48079,0.0002,18.46292]
[1779063034218,42.17,76880.96,3.0,0.48079,0.0002,18.46292]
[1779063034422,42.17,76891.33,3.0,0.48291,0.0002,18.46987]
[1779063035019,42.17,76891.33,3.0,0.48291,0.0002,18.46987]
[1779063035037,42.17,76891.33,3.0,0.48291,0.0002,18.46987]
[1779063035084,42.17,76891.33,3.0,0.48291,0.0002,18.46987]
[1779063035241,42.17,76891.33,3.0,0.48291,0.0002,18.46987]
[1779063035587,42.17,76891.33,3.0,0.48291,0.0002,18.46987]
[1779063035600,42.17,76891.33,3.0,0.48291,0.0002,18.46987]
[1779063035955,42.18,76893.44,3.0,0.48334,0.0002,18.47123]
[1779063036351,42.18,76893.44,3.0,0.48334,0.0002,18.47123]
[1779063036364,42.18,76893.44,3.0,0.48334,0.0002,18.47123]
[1779063036575,42.18,76893.44,3.0,0.48334,0.0002,18.47123]
[1779063036587,42.18,76893.44,3.0,0.48334,0.0002,18.47123]
[1779063036677,42.18,76888.67,3.0,0.48237,0.0002,18.46814]
[1779063037095,42.18,76888.67,3.0,0.48237,0.0002,18.46814]
[1779063037415,42.18,76888.67,3.0,0.48237,0.0002,18.46814]
[1779063037465,42.18,76888.67,3.0,0.48237,0.0002,18.46814]
[1779063038119,42.2,76891.09,3.0,0.48287,0.0002,18.46975]
[1779063038241,42.2,76891.09,3.0,0.48287,0.0002,18.46975]
[1779063038701,42.2,76891.09,3.0,0.48287,0.0002,18.46975]
[1779063038786,42.2,76902.54,3.0,0.48521,0.0002,18.47683]
[1779063038841,42.2,76902.54,3.0,0.48521,0.0002,18.47683]
[1779063038861,42.2,76902.54,3.0,0.48521,0.0002,18.47683]
[1779063038949,42.2,76902.54,3.0,0.48521,0.0002,18.47683]
[1779063038997,42.2,76902.54,3.0,0.48521,0.0002,18.47683]
[1779063039006,42.2,76902.54,3.0,0.48521,0.0002,18.47683]
[1779063039132,42.2,76902.54,3.0,0.48521,0.0002,18.47683]
[1779063039188,42.2,76902.54,3.0,0.48521,0.0002,18.47683]
[1779063039229,42.2,76902.54,3.0,0.48521,0.0002,18.47683]
[1779063039268,42.2,76902.54,3.0,0.48521,0.0002,18.47683]
[1779063039382,42.2,76902.54,3.0,0.48521,0.0002,18.47683]
[1779063039484,42.2,76919.91,3.0,0.48875,0.0002,18.48636]
[1779063039908,42.2,76919.91,3.0,0.48875,0.0002,18.48636]
[1779063040613,42.2,76932.72,3.0,0.49136,0.0002,18.49246]
[1779063040923,42.2,76932.72,3.0,0.49136,0.0002,18.49246]
[1779063040935,42.2,76932.72,3.0,0.49136,0.0002,18.49246]
[1779063041000,42.2,76932.72,3.0,0.49136,0.0002,18.49246]
[1779063041417,42.2,76932.72,3.0,0.49136,0.0002,18.49246]
[1779063041452,42.2,76932.72,3.0,0.49136,0.0002,18.49246]
[1779063041506,42.2,76935.29,3.0,0.49189,0.0002,18.49359]
[1779063042353,42.2,76939.22,3.0,0.49269,0.0002,18.49525]
[1779063043012,42.2,76939.22,3.0,0.49269,0.0002,18.49525]
[1779063043015,42.2,76939.22,3.0,0.49269,0.0002,18.49525]
[1779063043572,42.2,76939.22,3.0,0.49269,0.0002,18.49525]
[1779063043591,42.2,76939.22,3.0,0.49269,0.0002,18.49525]
[1779063043600,42.23,76942.05,3.0,0.49327,0.0002,18.49641]
[1779063044079,42.23,76942.05,3.0,0.49327,0.0002,18.49641]
[1779063044689,42.23,76942.05,3.0,0.49327,0.0002,18.49641]
[1779063044794,42.24,76949.32,3.0,0.49476,0.0002,18.49919]
[1779063045639,42.24,76949.32,3.0,0.49476,0.0002,18.49919]
[1779063045659,42.26,76947.29,3.0,0.49435,0.0002,18.49844]
[1779063047388,42.26,76955.8,3.0,0.49609,0.0002,18.50145]
[1779063048247,42.26,76955.8,3.0,0.49609,0.0002,18.50145]
[1779063048395,42.26,76962.84,3.0,0.49752,0.0002,18.50368]
[1779063049101,42.26,76962.84,3.0,0.49752,0.0002,18.50368]
[1779063049428,42.26,76962.84,3.0,0.49752,0.0002,18.50368]
[1779063050262,42.26,76962.1,3.0,0.49737,0.0002,18.50345]
[1779063050479,42.26,76962.1,3.0,0.49737,0.0002,18.50345]
[1779063053430,42.27,76953.61,3.0,0.49564,0.0002,18.50071]
[1779063054139,42.27,76953.61,3.0,0.49564,0.0002,18.50071]
[1779063054210,42.27,76953.61,3.0,0.49564,0.0002,18.50071]
[1779063054233,42.27,76953.61,3.0,0.49564,0.0002,18.50071]
[1779063054296,42.27,76953.61,3.0,0.49564,0.0002,18.50071]
[1779063054338,42.27,76953.61,3.0,0.49564,0.0002,18.50071]
[1779063054383,42.27,76953.61,3.0,0.49564,0.0002,18.50071]
[1779063054449,42.27,76953.61,3.0,0.49564,0.0002,18.50071]
[1779063054453,42.27,76953.61,3.0,0.49564,0.0002,18.50071]
[1779063054667,42.27,76953.61,3.0,0.49564,0.0002,18.50071]
[1779063054696,42.27,76941.23,3.0,0.49312,0.0002,18.49609]
[1779063055449,42.27,76918.37,3.0,0.48847,0.0002,18.48562]
[1779063055867,42.27,76918.37,3.0,0.48847,0.0002,18.48562]
[1779063055884,42.27,76918.37,3.0,0.48847,0.0002,18.48562]
[1779063056573,42.27,76918.37,3.0,0.48847,0.0002,18.48562]
[1779063056731,42.27,76918.37,3.0,0.48847,0.0002,18.48562]
[1779063056792,42.27,76916.5,3.0,0.48809,0.0002,18.48465]
[1779063057330,42.27,76916.5,3.0,0.48809,0.0002,18.48465]
[1779063057648,42.27,76916.5,3.0,0.48809,0.0002,18.48465]
[1779063057820,42.27,76915.56,3.0,0.4879,0.0002,18.48416]
[1779063057844,42.27,76915.56,3.0,0.4879,0.0002,18.48416]
[1779063057959,42.27,76915.56,3.0,0.4879,0.0002,18.48416]
[1779063058350,42.27,76915.56,3.0,0.4879,0.0002,18.48416]
[1779063058731,42.27,76915.56,3.0,0.4879,0.0002,18.48416]
[1779063058470,42.27,76907.94,3.0,0.48635,0.0002,18.48001]
[1779063059802,42.27,76901.36,3.0,0.48501,0.0002,18.4762]
[1779063060207,42.27,76901.36,3.0,0.48501,0.0002,18.4762]
[1779063060221,42.27,76901.36,3.0,0.48501,0.0002,18.4762]
[1779063060221,42.27,76901.36,3.0,0.48501,0.0002,18.4762]
[1779063060261,42.27,76901.36,3.0,0.48501,0.0002,18.4762]
[1779063060330,42.27,76901.36,3.0,0.48501,0.0002,18.4762]
[1779063060507,42.27,76901.36,3.0,0.48501,0.0002,18.4762]
[1779063060537,42.27,76901.36,3.0,0.48501,0.0002,18.4762]
[1779063060631,42.27,76893.57,3.0,0.48343,0.0002,18.47143]
[1779063060843,42.27,76893.57,3.0,0.48343,0.0002,18.47143]
[1779063061040,42.27,76893.57,3.0,0.48343,0.0002,18.47143]
[1779063061059,42.27,76893.57,3.0,0.48343,0.0002,18.47143]
[1779063061235,42.27,76893.57,3.0,0.48343,0.0002,18.47143]
[1779063061648,42.27,76893.57,3.0,0.48343,0.0002,18.47143]
[1779063061736,42.27,76893.57,3.0,0.48343,0.0002,18.47143]
[1779063061807,42.28,76880.32,3.0,0.48073,0.0002,18.46264]
[1779063061905,42.28,76880.32,3.0,0.48073,0.0002,18.46264]
[1779063062318,42.28,76880.32,3.0,0.48073,0.0002,18.46264]
[1779063062352,42.28,76880.32,3.0,0.48073,0.0002,18.46264]
[1779063062446,42.28,76880.32,3.0,0.48073,0.0002,18.46264]
[1779063062869,42.28,76881.65,3.0,0.48101,0.0002,18.46356]
[1779063063260,42.28,76881.65,3.0,0.48101,0.0002,18.46356]
[1779063063556,42.28,76881.65,3.0,0.48101,0.0002,18.46356]
[1779063063695,42.28,76881.65,3.0,0.48101,0.0002,18.46356]
[1779063063741,42.28,76895.86,3.0,0.4839,0.0002,18.47287]
[1779063064197,42.28,76895.86,3.0,0.4839,0.0002,18.47287]
[1779063064199,42.28,76895.86,3.0,0.4839,0.0002,18.47287]
[1779063064293,42.28,76895.86,3.0,0.4839,0.0002,18.47287]
[1779063064735,42.28,76895.86,3.0,0.4839,0.0002,18.47287]
[1779063064754,42.28,76895.86,3.0,0.4839,0.0002,18.47287]
[1779063064998,42.28,76898.74,3.0,0.48448,0.0002,18.47464]
[1779063065455,42.28,76898.74,3.0,0.48448,0.0002,18.47464]
[1779063065512,42.28,76898.74,3.0,0.48448,0.0002,18.47464]
[1779063065534,42.28,76898.74,3.0,0.48448,0.0002,18.47464]
[1779063065567,42.28,76898.74,3.0,0.48448,0.0002,18.47464]
[1779063065581,42.28,76898.74,3.0,0.48448,0.0002,18.47464]
[1779063065590,42.28,76892.0,3.0,0.48311,0.0002,18.47044]
[1779063065987,42.28,76892.0,3.0,0.48311,0.0002,18.47044]
[1779063066663,42.28,76892.0,3.0,0.48311,0.0002,18.47044]
[1779063066680,42.28,76885.57,3.0,0.48181,0.0002,18.46623]
[1779063068730,42.29,76883.61,3.0,0.48141,0.0002,18.46491]
[1779063068789,42.29,76883.61,3.0,0.48141,0.0002,18.46491]
[1779063068947,42.29,76882.44,3.0,0.48117,0.0002,18.46412]
[1779063069068,42.29,76882.44,3.0,0.48117,0.0002,18.46412]
[1779063069169,42.29,76882.44,3.0,0.48117,0.0002,18.46412]
[1779063069251,42.29,76882.44,3.0,0.48117,0.0002,18.46412]
[1779063069362,42.29,76882.44,3.0,0.48117,0.0002,18.46412]
[1779063069633,42.29,76882.44,3.0,0.48117,0.0002,18.46412]
[1779063069641,42.29,76882.44,3.0,0.48117,0.0002,18.46412]
[1779063069718,42.29,76882.44,3.0,0.48117,0.0002,18.46412]
[1779063069768,42.29,76882.44,3.0,0.48117,0.0002,18.46412]
[1779063069783,42.29,76882.44,3.0,0.48117,0.0002,18.46412]
[1779063069806,42.29,76882.44,3.0,0.48117,0.0002,18.46412]
[1779063069766,42.29,76896.05,3.0,0.48394,0.0002,18.473]
[1779063069857,42.29,76896.05,3.0,0.48394,0.0002,18.473]
[1779063069922,42.29,76896.05,3.0,0.48394,0.0002,18.473]
[1779063070104,42.29,76896.05,3.0,0.48394,0.0002,18.473]
[1779063070133,42.29,76896.05,3.0,0.48394,0.0002,18.473]
[1779063070150,42.29,76896.05,3.0,0.48394,0.0002,18.473]
[1779063070166,42.29,76896.05,3.0,0.48394,0.0002,18.473]
[1779063070752,42.29,76896.05,3.0,0.48394,0.0002,18.473]
[1779063070594,42.29,76908.97,3.0,0.48657,0.0002,18.48061]
[1779063071384,42.29,76908.97,3.0,0.48657,0.0002,18.48061]
[1779063071513,42.29,76908.97,3.0,0.48657,0.0002,18.48061]
[1779063071524,42.29,76908.97,3.0,0.48657,0.0002,18.48061]
[1779063071601,42.29,76914.17,3.0,0.48763,0.0002,18.48344]
[1779063071959,42.29,76914.17,3.0,0.48763,0.0002,18.48344]
[1779063071980,42.29,76914.17,3.0,0.48763,0.0002,18.48344]
[1779063072757,42.29,76914.17,3.0,0.48763,0.0002,18.48344]
[1779063072885,42.31,76912.15,3.0,0.48723,0.0002,18.48237]
[1779063073637,42.31,76912.15,3.0,0.48723,0.0002,18.48237]
[1779063073688,42.31,76912.15,3.0,0.48723,0.0002,18.48237]
[1779063073950,42.33,76913.6,3.0,0.48753,0.0002,18.48317]
[1779063074169,42.33,76913.6,3.0,0.48753,0.0002,18.48317]
[1779063074185,42.33,76913.6,3.0,0.48753,0.0002,18.48317]
[1779063074501,42.33,76913.6,3.0,0.48753,0.0002,18.48317]
[1779063074703,42.33,76913.6,3.0,0.48753,0.0002,18.48317]
[1779063074844,42.33,76913.6,3.0,0.48753,0.0002,18.48317]
[1779063074812,42.35,76919.0,3.0,0.48864,0.0002,18.48599]
[1779063074909,42.35,76919.0,3.0,0.48864,0.0002,18.48599]
[1779063074943,42.35,76919.0,3.0,0.48864,0.0002,18.48599]
[1779063075182,42.35,76919.0,3.0,0.48864,0.0002,18.48599]
[1779063075267,42.35,76919.0,3.0,0.48864,0.0002,18.48599]
[1779063075361,42.35,76919.0,3.0,0.48864,0.0002,18.48599]
[1779063075514,42.35,76919.0,3.0,0.48864,0.0002,18.48599]
[1779063075630,42.35,76930.41,3.0,0.49096,0.0002,18.49149]
[1779063075867,42.35,76930.41,3.0,0.49096,0.0002,18.49149]
[1779063076825,42.35,76938.07,3.0,0.49251,0.0002,18.49482]
[1779063077264,42.35,76938.07,3.0,0.49251,0.0002,18.49482]
[1779063077644,42.35,76936.67,3.0,0.49223,0.0002,18.49423]
[1779063077988,42.35,76936.67,3.0,0.49223,0.0002,18.49423]
[1779063078802,42.35,76936.67,3.0,0.49223,0.0002,18.49423]
[1779063078853,42.35,76930.11,3.0,0.4909,0.0002,18.49135]
[1779063079267,42.35,76930.11,3.0,0.4909,0.0002,18.49135]
[1779063079291,42.35,76930.11,3.0,0.4909,0.0002,18.49135]
[1779063079310,42.35,76930.11,3.0,0.4909,0.0002,18.49135]
[1779063079368,42.35,76930.11,3.0,0.4909,0.0002,18.49135]
[1779063079809,42.35,76930.11,3.0,0.4909,0.0002,18.49135]
[1779063079804,42.36,76917.81,3.0,0.4884,0.0002,18.48539]
[1779063080202,42.36,76917.81,3.0,0.4884,0.0002,18.48539]
[1779063080208,42.36,76917.81,3.0,0.4884,0.0002,18.48539]
[1779063080271,42.36,76917.81,3.0,0.4884,0.0002,18.48539]
[1779063080772,42.36,76917.81,3.0,0.4884,0.0002,18.48539]
[1779063080851,42.36,76913.16,3.0,0.48746,0.0002,18.48295]
[1779063080982,42.36,76913.16,3.0,0.48746,0.0002,18.48295]
[1779063081177,42.36,76913.16,3.0,0.48746,0.0002,18.48295]
[1779063081801,42.36,76913.16,3.0,0.48746,0.0002,18.48295]
[1779063081772,42.36,76919.19,3.0,0.48868,0.0002,18.4861]
[1779063082680,42.36,76930.57,3.0,0.491,0.0002,18.49156]
[1779063083687,42.36,76936.64,3.0,0.49223,0.0002,18.49423]
[1779063085833,42.36,76947.66,3.0,0.49447,0.0002,18.49861]
[1779063086708,42.36,76956.87,3.0,0.49634,0.0002,18.50182]
[1779063087608,42.36,76956.87,3.0,0.49634,0.0002,18.50182]
[1779063087642,42.36,76956.87,3.0,0.49634,0.0002,18.50182]
[1779063087957,42.39,76958.47,3.0,0.49667,0.0002,18.50234]
[1779063087964,42.39,76958.47,3.0,0.49667,0.0002,18.50234]
[1779063088728,42.41,76947.88,3.0,0.49453,0.0002,18.4987]
[1779063089390,42.41,76947.88,3.0,0.49453,0.0002,18.4987]
[1779063094226,42.41,76953.83,3.0,0.49573,0.0002,18.49596]
[1779063094359,42.41,76953.83,3.0,0.49573,0.0002,18.49596]
[1779063096796,42.41,76956.5,3.0,0.49628,0.0002,18.49686]
[1779063097522,42.42,76956.96,3.0,0.49637,0.0002,18.49701]
[1779063097794,42.42,76965.22,3.0,0.49805,0.0002,18.49954]
[1779063098033,42.42,76965.22,3.0,0.49805,0.0002,18.49954]
[1779063098551,42.42,76965.22,3.0,0.49805,0.0002,18.49954]
[1779063098760,42.42,76965.22,3.0,0.49805,0.0002,18.49954]
[1779063098953,42.42,76968.98,3.0,0.49881,0.0002,18.50058]
[1779063099022,42.42,76968.98,3.0,0.49881,0.0002,18.50058]
[1779063099806,42.42,76973.61,3.0,0.49975,0.0002,18.50177]
[1779063100208,42.42,76973.61,3.0,0.49975,0.0002,18.50177]
[1779063100713,42.42,76973.61,3.0,0.49975,0.0002,18.50177]
[1779063100902,42.42,76977.25,3.0,0.50049,0.0002,18.50264]
[1779063101733,42.42,76977.25,3.0,0.50049,0.0002,18.50264]
[1779063101735,42.42,76977.25,3.0,0.50049,0.0002,18.50264]
[1779063101763,42.42,76977.25,3.0,0.50049,0.0002,18.50264]
[1779063101783,42.42,76977.25,3.0,0.50049,0.0002,18.50264]
[1779063101818,42.42,76977.25,3.0,0.50049,0.0002,18.50264]
[1779063101822,42.42,76986.39,3.0,0.50234,0.0002,18.50453]
[1779063101953,42.42,76986.39,3.0,0.50234,0.0002,18.50453]
[1779063101995,42.42,76986.39,3.0,0.50234,0.0002,18.50453]
[1779063102259,42.42,76986.39,3.0,0.50234,0.0002,18.50453]
[1779063102828,42.42,76995.27,3.0,0.50414,0.0002,18.50599]
[1779063102949,42.42,76995.27,3.0,0.50414,0.0002,18.50599]
[1779063103151,42.42,76995.27,3.0,0.50414,0.0002,18.50599]
[1779063103167,42.42,76995.27,3.0,0.50414,0.0002,18.50599]
[1779063103205,42.42,76995.27,3.0,0.50414,0.0002,18.50599]
[1779063103258,42.42,76995.27,3.0,0.50414,0.0002,18.50599]
[1779063103279,42.42,76995.27,3.0,0.50414,0.0002,18.50599]
[1779063103745,42.42,76995.27,3.0,0.50414,0.0002,18.50599]
[1779063103835,42.42,76999.5,3.0,0.505,0.0002,18.50655]
[1779063104008,42.42,76999.5,3.0,0.505,0.0002,18.50655]
[1779063104094,42.42,76999.5,3.0,0.505,0.0002,18.50655]
[1779063104260,42.42,76999.5,3.0,0.505,0.0002,18.50655]
[1779063104274,42.42,76999.5,3.0,0.505,0.0002,18.50655]
[1779063104274,42.42,76999.5,3.0,0.505,0.0002,18.50655]
[1779063104391,42.42,76999.5,3.0,0.505,0.0002,18.50655]
[1779063104456,42.42,76999.5,3.0,0.505,0.0002,18.50655]
[1779063104546,42.42,76999.5,3.0,0.505,0.0002,18.50655]
[1779063104842,42.42,77004.45,3.0,0.506,0.0002,18.5071]
[1779063105849,42.43,77011.22,3.0,0.50737,0.0002,18.50766]
[1779063106227,42.43,77011.22,3.0,0.50737,0.0002,18.50766]
[1779063106234,42.43,77011.22,3.0,0.50737,0.0002,18.50766]
[1779063106693,42.43,77011.22,3.0,0.50737,0.0002,18.50766]
[1779063106937,42.43,77013.99,3.0,0.50793,0.0002,18.50782]
[1779063107171,42.43,77013.99,3.0,0.50793,0.0002,18.50782]
[1779063107863,42.43,77020.29,3.0,0.50921,0.0002,18.50806]
[1779063108840,42.43,77020.29,3.0,0.50921,0.0002,18.50806]
[1779063108870,42.43,77024.02,3.0,0.50997,0.0002,18.50812]
[1779063108899,42.43,77024.02,3.0,0.50997,0.0002,18.50812]
[1779063109877,42.43,77029.07,3.0,0.51099,0.0002,18.50808]
[1779063110105,42.43,77029.07,3.0,0.51099,0.0002,18.50808]
[1779063110926,42.43,77029.07,3.0,0.51099,0.0002,18.50808]
[1779063111891,42.43,77038.88,3.0,0.51298,0.0002,18.50767]
[1779063114666,42.42,77041.18,3.0,0.51344,0.0002,18.50751]
[1779063115201,42.42,77046.89,3.0,0.5146,0.0002,18.50699]
[1779063116814,42.42,77052.56,3.0,0.51574,0.0002,18.50633]
[1779063119725,42.42,77053.4,3.0,0.51592,0.0002,18.50622]
[1779063120974,42.42,77048.61,3.0,0.51495,0.0002,18.50681]
[1779063121346,42.42,77048.61,3.0,0.51495,0.0002,18.50681]
[1779063121373,42.42,77044.01,3.0,0.51401,0.0002,18.50727]
[1779063123185,42.42,77053.09,3.0,0.51585,0.0002,18.50626]
[1779063124993,42.42,77055.59,3.0,0.51636,0.0002,18.50591]
[1779063125432,42.42,77055.59,3.0,0.51636,0.0002,18.50591]
[1779063125502,42.42,77055.59,3.0,0.51636,0.0002,18.50591]
[1779063125550,42.42,77055.59,3.0,0.51636,0.0002,18.50591]
[1779063125737,42.42,77055.59,3.0,0.51636,0.0002,18.50591]
[1779063125823,42.42,77055.59,3.0,0.51636,0.0002,18.50591]
[1779063125858,42.42,77050.21,3.0,0.51527,0.0002,18.50662]
[1779063126032,42.42,77036.26,3.0,0.51245,0.0002,18.50782]
[1779063127587,42.41,77028.86,3.0,0.51095,0.0002,18.50809]
[1779063129858,42.41,77028.01,3.0,0.51077,0.0002,18.5081]
[1779063129911,42.41,77023.03,3.0,0.50976,0.0002,18.50811]
[1779063130756,42.41,77016.29,3.0,0.5084,0.0002,18.50793]
[1779063131843,42.41,77016.29,3.0,0.5084,0.0002,18.50793]
[1779063131880,42.41,77016.29,3.0,0.5084,0.0002,18.50793]
[1779063131930,42.41,77015.75,3.0,0.50829,0.0002,18.50791]
[1779063132024,42.41,77015.75,3.0,0.50829,0.0002,18.50791]
[1779063132137,42.41,77015.75,3.0,0.50829,0.0002,18.50791]
[1779063132149,42.41,77015.75,3.0,0.50829,0.0002,18.50791]
[1779063132199,42.41,77011.13,3.0,0.50735,0.0002,18.50765]
[1779063133447,42.41,77011.13,3.0,0.50735,0.0002,18.50765]
[1779063133453,42.41,77011.13,3.0,0.50735,0.0002,18.50765]
[1779063133531,42.41,77011.13,3.0,0.50735,0.0002,18.50765]
[1779063133869,42.41,77011.13,3.0,0.50735,0.0002,18.50765]
[1779063133889,42.41,77011.13,3.0,0.50735,0.0002,18.50765]
[1779063133898,42.41,77002.62,3.0,0.50563,0.0002,18.50691]
[1779063134619,42.41,77002.62,3.0,0.50563,0.0002,18.50691]
[1779063134691,42.41,77002.62,3.0,0.50563,0.0002,18.50691]
[1779063134772,42.41,76998.1,3.0,0.50471,0.0002,18.50637]
[1779063135241,42.41,76998.1,3.0,0.50471,0.0002,18.50637]
[1779063135338,42.41,76998.1,3.0,0.50471,0.0002,18.50637]
[1779063135625,42.41,76998.1,3.0,0.50471,0.0002,18.50637]
[1779063135703,42.41,76985.06,3.0,0.50207,0.0002,18.50428]
[1779063135963,42.41,76985.06,3.0,0.50207,0.0002,18.50428]
[1779063135993,42.41,76985.06,3.0,0.50207,0.0002,18.50428]
[1779063136021,42.41,76985.06,3.0,0.50207,0.0002,18.50428]
[1779063136349,42.41,76985.06,3.0,0.50207,0.0002,18.50428]
[1779063136443,42.41,76985.06,3.0,0.50207,0.0002,18.50428]
[1779063136456,42.41,76985.06,3.0,0.50207,0.0002,18.50428]
[1779063137247,42.41,76985.97,3.0,0.50225,0.0002,18.50445]
[1779063137798,42.41,76985.97,3.0,0.50225,0.0002,18.50445]
[1779063137889,42.41,76996.33,3.0,0.50435,0.0002,18.50614]
[1779063138204,42.41,76996.33,3.0,0.50435,0.0002,18.50614]
[1779063138254,42.41,76996.33,3.0,0.50435,0.0002,18.50614]
[1779063138690,42.41,76996.33,3.0,0.50435,0.0002,18.50614]
[1779063138691,42.41,76996.33,3.0,0.50435,0.0002,18.50614]
[1779063138798,42.41,76996.33,3.0,0.50435,0.0002,18.50614]
[1779063138900,42.41,76996.33,3.0,0.50435,0.0002,18.50614]
[1779063138899,42.41,76996.35,3.0,0.50436,0.0002,18.50614]
[1779063139040,42.41,76996.35,3.0,0.50436,0.0002,18.50614]
[1779063139047,42.41,76996.35,3.0,0.50436,0.0002,18.50614]
[1779063139592,42.41,76996.35,3.0,0.50436,0.0002,18.50614]
[1779063139747,42.41,77003.31,3.0,0.50577,0.0002,18.50698]
[1779063140163,42.41,77003.31,3.0,0.50577,0.0002,18.50698]
[1779063140558,42.41,77017.22,3.0,0.50859,0.0002,18.50797]
[1779063141819,42.41,77017.22,3.0,0.50859,0.0002,18.50797]
[1779063141920,42.41,77022.14,3.0,0.50958,0.0002,18.5081]
[1779063142995,42.41,77022.24,3.0,0.5096,0.0002,18.5081]
[1779063143913,42.41,77022.24,3.0,0.5096,0.0002,18.5081]
[1779063143920,42.41,77026.01,3.0,0.51037,0.0002,18.50812]
[1779063146958,42.41,77023.31,3.0,0.50982,0.0002,18.50811]
[1779063146989,42.41,77023.31,3.0,0.50982,0.0002,18.50811]
[1779063148315,42.41,77023.27,3.0,0.50981,0.0002,18.50811]
[1779063148320,42.41,77023.27,3.0,0.50981,0.0002,18.50811]
[1779063148328,42.41,77023.27,3.0,0.50981,0.0002,18.50811]
[1779063148389,42.41,77023.95,3.0,0.50995,0.0002,18.50812]
[1779063149369,42.41,77023.95,3.0,0.50995,0.0002,18.50812]
[1779063150365,42.41,77024.12,3.0,0.50999,0.0002,18.50812]
[1779063150883,42.41,77024.12,3.0,0.50999,0.0002,18.50812]
[1779063154845,42.4,77026.03,3.0,0.51037,0.0002,18.50327]
[1779063155140,42.4,77026.33,3.0,0.51043,0.0002,18.50327]
[1779063155267,42.4,77026.33,3.0,0.51043,0.0002,18.50327]
[1779063155285,42.4,77026.33,3.0,0.51043,0.0002,18.50327]
[1779063155319,42.4,77026.33,3.0,0.51043,0.0002,18.50327]
[1779063155480,42.4,77026.33,3.0,0.51043,0.0002,18.50327]
[1779063155580,42.4,77026.33,3.0,0.51043,0.0002,18.50327]
[1779063156490,42.4,77015.74,3.0,0.50829,0.0002,18.50306]
[1779063157778,42.4,77015.74,3.0,0.50829,0.0002,18.50306]
[1779063157799,42.4,77015.74,3.0,0.50829,0.0002,18.50306]
[1779063157940,42.4,77007.64,3.0,0.50664,0.0002,18.50254]
[1779063158342,42.4,77007.64,3.0,0.50664,0.0002,18.50254]
[1779063160953,42.39,77003.7,3.0,0.50584,0.0002,18.50217]
[1779063160957,42.39,77003.7,3.0,0.50584,0.0002,18.50217]
[1779063160996,42.39,77003.96,3.0,0.5059,0.0002,18.5022]
[1779063162853,42.39,77003.84,3.0,0.50587,0.0002,18.50219]
[1779063162906,42.39,77003.84,3.0,0.50587,0.0002,18.50219]
[1779063162957,42.39,77003.84,3.0,0.50587,0.0002,18.50219]
[1779063162965,42.39,77003.84,3.0,0.50587,0.0002,18.50219]
[1779063163092,42.39,77004.93,3.0,0.50609,0.0002,18.50229]
[1779063163415,42.39,77004.93,3.0,0.50609,0.0002,18.50229]
[1779063163777,42.39,77004.93,3.0,0.50609,0.0002,18.50229]
[1779063164132,42.39,77005.11,3.0,0.50613,0.0002,18.50231]
[1779063165212,42.39,77003.02,3.0,0.50571,0.0002,18.5021]
[1779063165400,42.39,77003.02,3.0,0.50571,0.0002,18.5021]
[1779063165428,42.39,77003.02,3.0,0.50571,0.0002,18.5021]
[1779063165498,42.39,77003.02,3.0,0.50571,0.0002,18.5021]
[1779063165530,42.39,77003.02,3.0,0.50571,0.0002,18.5021]
[1779063166082,42.39,77002.73,3.0,0.50565,0.0002,18.50207]
[1779063166329,42.39,77002.73,3.0,0.50565,0.0002,18.50207]
[1779063166711,42.39,77002.73,3.0,0.50565,0.0002,18.50207]
[1779063167463,42.39,77004.92,3.0,0.50609,0.0002,18.50229]
[1779063167563,42.39,77004.92,3.0,0.50609,0.0002,18.50229]
[1779063169127,42.39,77004.48,3.0,0.506,0.0002,18.50225]
[1779063169798,42.39,77004.48,3.0,0.506,0.0002,18.50225]
[1779063170280,42.39,77005.48,3.0,0.5062,0.0002,18.50235]
[1779063172980,42.39,77006.4,3.0,0.50639,0.0002,18.50243]
[1779063172990,42.39,77006.4,3.0,0.50639,0.0002,18.50243]
[1779063173020,42.39,77006.4,3.0,0.50639,0.0002,18.50243]
[1779063173653,42.39,77006.4,3.0,0.50639,0.0002,18.50243]
[1779063173742,42.39,77013.81,3.0,0.50789,0.0002,18.50296]
[1779063177933,42.38,77016.37,3.0,0.50841,0.0002,18.50309]
[1779063179415,42.38,77009.29,3.0,0.50698,0.0002,18.50267]
[1779063180071,42.38,77009.29,3.0,0.50698,0.0002,18.50267]
[1779063180079,42.38,77009.29,3.0,0.50698,0.0002,18.50267]
[1779063180099,42.38,77009.29,3.0,0.50698,0.0002,18.50267]
[1779063180123,42.38,77009.29,3.0,0.50698,0.0002,18.50267]
[1779063180169,42.38,77009.29,3.0,0.50698,0.0002,18.50267]
[1779063180229,42.38,77009.29,3.0,0.50698,0.0002,18.50267]
[1779063180366,42.38,77009.29,3.0,0.50698,0.0002,18.50267]
[1779063180496,42.38,77009.29,3.0,0.50698,0.0002,18.50267]
[1779063180659,42.38,77009.29,3.0,0.50698,0.0002,18.50267]
[1779063180723,42.38,77009.29,3.0,0.50698,0.0002,18.50267]
[1779063180782,42.38,77009.29,3.0,0.50698,0.0002,18.50267]
[1779063180886,42.38,77009.29,3.0,0.50698,0.0002,18.50267]
[1779063180960,42.38,77009.29,3.0,0.50698,0.0002,18.50267]
[1779063180935,42.38,77005.09,3.0,0.50612,0.0002,18.50231]
[1779063181353,42.38,77005.09,3.0,0.50612,0.0002,18.50231]
[1779063181870,42.38,77005.09,3.0,0.50612,0.0002,18.50231]
[1779063181932,42.38,76987.27,3.0,0.50251,0.0002,18.49984]
[1779063182631,42.38,76971.08,3.0,0.49922,0.0002,18.49628]
[1779063183450,42.38,76971.68,3.0,0.49934,0.0002,18.49644]
[1779063185717,42.38,76973.34,3.0,0.49968,0.0002,18.49686]
[1779063186040,42.38,76973.85,3.0,0.49978,0.0002,18.49698]
[1779063186062,42.38,76973.85,3.0,0.49978,0.0002,18.49698]
[1779063186119,42.38,76973.85,3.0,0.49978,0.0002,18.49698]
[1779063186984,42.38,76973.85,3.0,0.49978,0.0002,18.49698]
[1779063186471,42.38,76967.1,3.0,0.49841,0.0002,18.49522]
[1779063187146,42.38,76967.1,3.0,0.49841,0.0002,18.49522]
[1779063187189,42.38,76967.1,3.0,0.49841,0.0002,18.49522]
[1779063187208,42.38,76967.1,3.0,0.49841,0.0002,18.49522]
[1779063187901,42.38,76956.85,3.0,0.49633,0.0002,18.49212]
[1779063188130,42.38,76956.85,3.0,0.49633,0.0002,18.49212]
[1779063188207,42.38,76956.85,3.0,0.49633,0.0002,18.49212]
[1779063188544,42.38,76953.02,3.0,0.49556,0.0002,18.49083]
[1779063189496,42.38,76956.96,3.0,0.49636,0.0002,18.49215]
[1779063190025,42.38,76956.96,3.0,0.49636,0.0002,18.49215]
[1779063190920,42.38,76961.45,3.0,0.49727,0.0002,18.49357]
[1779063191177,42.38,76961.45,3.0,0.49727,0.0002,18.49357]
[1779063191997,42.38,76961.45,3.0,0.49727,0.0002,18.49357]
[1779063191510,42.38,76974.21,3.0,0.49986,0.0002,18.49707]
[1779063192016,42.38,76974.21,3.0,0.49986,0.0002,18.49707]
[1779063192316,42.38,76974.21,3.0,0.49986,0.0002,18.49707]
[1779063192605,42.38,76974.21,3.0,0.49986,0.0002,18.49707]
[1779063192894,42.38,76974.21,3.0,0.49986,0.0002,18.49707]
[1779063192983,42.38,76974.21,3.0,0.49986,0.0002,18.49707]
[1779063192990,42.38,76986.57,3.0,0.50237,0.0002,18.49972]
[1779063193117,42.38,76986.57,3.0,0.50237,0.0002,18.49972]
[1779063193218,42.38,76986.57,3.0,0.50237,0.0002,18.49972]
[1779063193223,42.38,76986.57,3.0,0.50237,0.0002,18.49972]
[1779063193228,42.38,76986.57,3.0,0.50237,0.0002,18.49972]
[1779063193383,42.38,76986.57,3.0,0.50237,0.0002,18.49972]
[1779063193527,42.38,76986.57,3.0,0.50237,0.0002,18.49972]
[1779063193799,42.38,76986.57,3.0,0.50237,0.0002,18.49972]
[1779063193847,42.38,77002.01,3.0,0.5055,0.0002,18.50199]
[1779063194229,42.38,77002.01,3.0,0.5055,0.0002,18.50199]
[1779063194244,42.38,77002.01,3.0,0.5055,0.0002,18.50199]
[1779063194290,42.38,77002.01,3.0,0.5055,0.0002,18.50199]
[1779063194529,42.38,77002.01,3.0,0.5055,0.0002,18.50199]
[1779063194533,42.38,77018.47,3.0,0.50884,0.0002,18.50316]
[1779063195355,42.38,77018.47,3.0,0.50884,0.0002,18.50316]
[1779063195751,42.38,77018.47,3.0,0.50884,0.0002,18.50316]
[1779063195784,42.38,77026.19,3.0,0.51041,0.0002,18.50327]
[1779063196128,42.38,77026.19,3.0,0.51041,0.0002,18.50327]
[1779063196615,42.38,77026.19,3.0,0.51041,0.0002,18.50327]
[1779063197033,42.38,77027.89,3.0,0.51075,0.0002,18.50325]
[1779063198427,42.38,77029.03,3.0,0.51098,0.0002,18.50323]
[1779063198560,42.38,77031.84,3.0,0.51155,0.0002,18.50316]
[1779063199868,42.38,77031.84,3.0,0.51155,0.0002,18.50316]
[1779063199883,42.38,77039.12,3.0,0.51303,0.0002,18.5028]
[1779063202549,42.37,77037.74,3.0,0.51275,0.0002,18.50289]
[1779063203208,42.37,77039.91,3.0,0.51319,0.0002,18.50274]
[1779063203720,42.37,77039.91,3.0,0.51319,0.0002,18.50274]
[1779063203821,42.37,77032.32,3.0,0.51165,0.0002,18.50314]
[1779063205221,42.37,77029.04,3.0,0.51098,0.0002,18.50323]
[1779063205480,42.37,77029.04,3.0,0.51098,0.0002,18.50323]
[1779063205856,42.37,77029.04,3.0,0.51098,0.0002,18.50323]
[1779063205957,42.37,77022.38,3.0,0.50963,0.0002,18.50325]
[1779063207707,42.36,77025.94,3.0,0.51035,0.0002,18.50327]
[1779063208626,42.36,77027.3,3.0,0.51063,0.0002,18.50326]
[1779063208633,42.36,77027.3,3.0,0.51063,0.0002,18.50326]
[1779063208727,42.36,77027.3,3.0,0.51063,0.0002,18.50326]
[1779063208873,42.36,77027.3,3.0,0.51063,0.0002,18.50326]
[1779063209102,42.36,77030.95,3.0,0.51137,0.0002,18.50319]
[1779063209487,42.36,77030.95,3.0,0.51137,0.0002,18.50319]
[1779063209524,42.36,77030.95,3.0,0.51137,0.0002,18.50319]
[1779063209560,42.36,77030.95,3.0,0.51137,0.0002,18.50319]
[1779063209911,42.36,77030.95,3.0,0.51137,0.0002,18.50319]
[1779063212741,42.36,77031.57,3.0,0.5115,0.0002,18.49832]
[1779063212886,42.36,77031.57,3.0,0.5115,0.0002,18.49832]
[1779063213193,42.36,77032.86,3.0,0.51176,0.0002,18.49827]
[1779063213969,42.36,77032.86,3.0,0.51176,0.0002,18.49827]
[1779063214008,42.36,77032.86,3.0,0.51176,0.0002,18.49827]
[1779063215681,42.35,77044.1,3.0,0.51404,0.0002,18.49755]
[1779063219992,42.35,77045.7,3.0,0.51437,0.0002,18.49739]
[1779063222077,42.34,77045.43,3.0,0.51431,0.0002,18.49742]
[1779063222087,42.34,77045.43,3.0,0.51431,0.0002,18.49742]
[1779063222730,42.34,77047.26,3.0,0.51468,0.0002,18.49723]
[1779063223493,42.34,77047.26,3.0,0.51468,0.0002,18.49723]
[1779063227171,42.34,77045.31,3.0,0.51429,0.0002,18.49743]
[1779063227180,42.34,77045.31,3.0,0.51429,0.0002,18.49743]
[1779063227190,42.34,77045.31,3.0,0.51429,0.0002,18.49743]
[1779063227765,42.34,77044.44,3.0,0.51411,0.0002,18.49751]
[1779063232800,42.33,77041.74,3.0,0.51356,0.0002,18.49775]
[1779063234961,42.33,77041.94,3.0,0.5136,0.0002,18.49773]
[1779063235285,42.33,77043.68,3.0,0.51396,0.0002,18.49758]
[1779063235291,42.33,77043.68,3.0,0.51396,0.0002,18.49758]
[1779063235821,42.33,77046.16,3.0,0.51446,0.0002,18.49734]
[1779063237481,42.32,77048.32,3.0,0.5149,0.0002,18.49711]
[1779063239128,42.32,77049.18,3.0,0.51507,0.0002,18.49702]
[1779063240641,42.32,77051.68,3.0,0.51558,0.0002,18.49671]
[1779063240701,42.32,77051.68,3.0,0.51558,0.0002,18.49671]
[1779063240756,42.32,77051.68,3.0,0.51558,0.0002,18.49671]
[1779063241952,42.32,77048.91,3.0,0.51502,0.0002,18.49705]
[1779063242053,42.32,77041.92,3.0,0.5136,0.0002,18.49773]
[1779063242563,42.32,77041.92,3.0,0.5136,0.0002,18.49773]
[1779063242577,42.32,77041.92,3.0,0.5136,0.0002,18.49773]
[1779063242870,42.32,77045.83,3.0,0.51439,0.0002,18.49738]
[1779063243877,42.32,77053.72,3.0,0.516,0.0002,18.49644]
[1779063248912,42.32,77057.94,3.0,0.51685,0.0002,18.49581]
[1779063249477,42.32,77057.94,3.0,0.51685,0.0002,18.49581]
[1779063251933,42.32,77068.65,3.0,0.51903,0.0002,18.49385]
[1779063252439,42.32,77068.65,3.0,0.51903,0.0002,18.49385]
[1779063252940,42.31,77075.33,3.0,0.52038,0.0002,18.49234]
[1779063253948,42.31,77080.94,3.0,0.52152,0.0002,18.49091]
[1779063254537,42.31,77080.94,3.0,0.52152,0.0002,18.49091]
[1779063254551,42.31,77080.94,3.0,0.52152,0.0002,18.49091]
[1779063254554,42.31,77080.94,3.0,0.52152,0.0002,18.49091]
[1779063255152,42.31,77079.82,3.0,0.52129,0.0002,18.49121]
[1779063256102,42.31,77078.78,3.0,0.52108,0.0002,18.49148]
[1779063256970,42.31,77074.22,3.0,0.52016,0.0002,18.4926]
[1779063257763,42.31,77074.22,3.0,0.52016,0.0002,18.4926]
[1779063258983,42.31,77078.03,3.0,0.52093,0.0002,18.49167]
[1779063259794,42.31,77078.03,3.0,0.52093,0.0002,18.49167]
[1779063259990,42.3,77081.97,3.0,0.52173,0.0002,18.49062]
[1779063261210,42.3,77083.75,3.0,0.52209,0.0002,18.49013]
[1779063261323,42.3,77083.75,3.0,0.52209,0.0002,18.49013]
[1779063261508,42.3,77083.75,3.0,0.52209,0.0002,18.49013]
[1779063261565,42.3,77083.75,3.0,0.52209,0.0002,18.49013]
[1779063262004,42.3,77088.02,3.0,0.52296,0.0002,18.48888]
[1779063262158,42.3,77088.02,3.0,0.52296,0.0002,18.48888]
[1779063265695,42.25,77084.63,3.0,0.52229,0.0002,18.48984]
[1779063265798,42.25,77084.63,3.0,0.52229,0.0002,18.48984]
[1779063267673,42.23,77088.72,3.0,0.52313,0.0002,18.48861]
[1779063268699,42.21,77090.74,3.0,0.52354,0.0002,18.48796]
[1779063269083,42.18,77095.41,3.0,0.5245,0.0002,18.4864]
[1779063270060,42.16,77107.23,3.0,0.52691,0.0002,18.48202]
[1779063270116,42.16,77107.23,5.0,0.52691,0.0002,18.48202]
[1779063270118,42.16,77107.23,5.0,0.52691,0.0002,18.48202]
[1779063271067,42.16,77109.86,5.0,0.52745,0.0002,18.47609]
[1779063271704,42.16,77109.86,5.0,0.52745,0.0002,18.47609]
[1779063272202,42.16,77111.27,5.0,0.52774,0.0002,18.4755]
[1779063272257,42.16,77111.27,5.0,0.52774,0.0002,18.4755]
[1779063273022,42.16,77111.27,5.0,0.52774,0.0002,18.4755]
[1779063273036,42.16,77111.27,5.0,0.52774,0.0002,18.4755]
[1779063273055,42.16,77111.27,5.0,0.52774,0.0002,18.4755]
[1779063273081,42.16,77116.55,5.0,0.52881,0.0002,18.47323]
[1779063273194,42.16,77116.55,5.0,0.52881,0.0002,18.47323]
[1779063273338,42.16,77116.55,5.0,0.52881,0.0002,18.47323]
[1779063273357,42.16,77116.55,5.0,0.52881,0.0002,18.47323]
[1779063274088,42.16,77128.03,5.0,0.53115,0.0002,18.46783]
[1779063274420,42.16,77128.03,5.0,0.53115,0.0002,18.46783]
[1779063274704,42.16,77128.03,5.0,0.53115,0.0002,18.46783]
[1779063274766,42.16,77128.03,5.0,0.53115,0.0002,18.46783]
[1779063274821,42.16,77128.03,5.0,0.53115,0.0002,18.46783]
[1779063274832,42.16,77128.03,5.0,0.53115,0.0002,18.46783]
[1779063274857,42.16,77128.03,5.0,0.53115,0.0002,18.46783]
[1779063274988,42.16,77128.03,5.0,0.53115,0.0002,18.46783]
[1779063275095,42.16,77142.38,5.0,0.53406,0.0002,18.46019]
[1779063276102,42.16,77150.65,5.0,0.53574,0.0002,18.45534]
[1779063276630,42.16,77150.65,5.0,0.53574,0.0002,18.45534]
[1779063278588,42.16,77151.43,5.0,0.5359,0.0002,18.45487]
[1779063278612,42.16,77151.43,5.0,0.5359,0.0002,18.45487]
[1779063278802,42.16,77151.43,5.0,0.5359,0.0002,18.45487]
[1779063279382,42.16,77151.33,5.0,0.53588,0.0002,18.45493]
[1779063279448,42.16,77151.33,5.0,0.53588,0.0002,18.45493]
[1779063279832,42.16,77157.56,5.0,0.53714,0.0002,18.45104]
[1779063280174,42.16,77157.56,5.0,0.53714,0.0002,18.45104]
[1779063280275,42.16,77163.16,5.0,0.53828,0.0002,18.44739]
[1779063282325,42.16,77161.87,5.0,0.53801,0.0002,18.44825]
[1779063282327,42.16,77161.87,5.0,0.53801,0.0002,18.44825]
[1779063282725,42.16,77161.87,5.0,0.53801,0.0002,18.44825]
[1779063283170,42.16,77162.67,5.0,0.53818,0.0002,18.44772]
[1779063283214,42.16,77162.67,5.0,0.53818,0.0002,18.44772]
[1779063283635,42.16,77162.67,5.0,0.53818,0.0002,18.44772]
[1779063284372,42.16,77165.62,5.0,0.53877,0.0002,18.44574]
[1779063284405,42.16,77165.62,5.0,0.53877,0.0002,18.44574]
[1779063284664,42.16,77165.62,5.0,0.53877,0.0002,18.44574]
[1779063284677,42.16,77165.62,5.0,0.53877,0.0002,18.44574]
[1779063284808,42.16,77165.62,5.0,0.53877,0.0002,18.44574]
[1779063285330,42.16,77166.88,5.0,0.53903,0.0002,18.44488]
[1779063285349,42.16,77166.88,5.0,0.53903,0.0002,18.44488]
[1779063285525,42.16,77166.88,5.0,0.53903,0.0002,18.44488]
[1779063285629,42.16,77160.45,5.0,0.53773,0.0002,18.44917]
[1779063286525,42.16,77160.45,5.0,0.53773,0.0002,18.44917]
[1779063287104,42.16,77160.45,5.0,0.53773,0.0002,18.44917]
[1779063287179,42.16,77165.2,5.0,0.53869,0.0002,18.44601]
[1779063288795,42.16,77165.2,5.0,0.53869,0.0002,18.44601]
[1779063289468,42.15,77167.66,5.0,0.53919,0.0002,18.44433]
[1779063289614,42.15,77167.66,5.0,0.53919,0.0002,18.44433]
[1779063289804,42.15,77167.66,5.0,0.53919,0.0002,18.44433]
[1779063290588,42.15,77163.39,5.0,0.53833,0.0002,18.4472]
[1779063291127,42.15,77163.39,5.0,0.53833,0.0002,18.4472]
[1779063291207,42.15,77156.45,5.0,0.53692,0.0002,18.45172]
[1779063292239,42.15,77156.45,5.0,0.53692,0.0002,18.45172]
[1779063293892,42.15,77154.93,5.0,0.53661,0.0002,18.45268]
[1779063295468,42.15,77155.34,5.0,0.5367,0.0002,18.45242]
[1779063296463,42.15,77153.64,5.0,0.53635,0.0002,18.45349]
[1779063298987,42.15,77153.08,5.0,0.53624,0.0002,18.45384]
[1779063299035,42.15,77153.08,5.0,0.53624,0.0002,18.45384]
[1779063299082,42.15,77153.08,5.0,0.53624,0.0002,18.45384]
[1779063299803,42.15,77154.27,5.0,0.53648,0.0002,18.4531]
[1779063299904,42.15,77159.34,5.0,0.53751,0.0002,18.44987]
[1779063300827,42.15,77165.84,5.0,0.53882,0.0002,18.44556]
[1779063301963,42.15,77165.84,5.0,0.53882,0.0002,18.44556]
[1779063301982,42.15,77165.84,5.0,0.53882,0.0002,18.44556]
[1779063302395,42.15,77162.78,5.0,0.53821,0.0002,18.44761]
[1779063302655,42.15,77167.52,5.0,0.53917,0.0002,18.4444]
[1779063303637,42.15,77167.52,5.0,0.53917,0.0002,18.4444]
[1779063303670,42.15,77176.24,5.0,0.54094,0.0002,18.43823]
[1779063304745,42.15,77176.24,5.0,0.54094,0.0002,18.43823]
[1779063304829,42.15,77176.24,5.0,0.54094,0.0002,18.43823]
[1779063304872,42.14,77172.59,5.0,0.5402,0.0002,18.44083]
[1779063305623,42.14,77172.59,5.0,0.5402,0.0002,18.44083]
[1779063305723,42.14,77172.59,5.0,0.5402,0.0002,18.44083]
[1779063305833,42.14,77172.59,5.0,0.5402,0.0002,18.44083]
[1779063305939,42.14,77172.59,5.0,0.5402,0.0002,18.44083]
[1779063306798,42.13,77169.61,5.0,0.5396,0.0002,18.44291]
[1779063306900,42.13,77164.94,5.0,0.53866,0.0002,18.4461]
[1779063307348,42.12,77160.7,5.0,0.5378,0.0002,18.44891]
[1779063308798,42.12,77160.7,5.0,0.5378,0.0002,18.44891]
[1779063309177,42.12,77157.46,5.0,0.53714,0.0002,18.45101]
[1779063309254,42.12,77157.46,5.0,0.53714,0.0002,18.45101]
[1779063309465,42.12,77157.46,5.0,0.53714,0.0002,18.45101]
[1779063309503,42.12,77157.46,5.0,0.53714,0.0002,18.45101]
[1779063309571,42.12,77157.46,5.0,0.53714,0.0002,18.45101]
[1779063310125,42.12,77157.46,5.0,0.53714,0.0002,18.45101]
[1779063310193,42.12,77160.55,5.0,0.53777,0.0002,18.44901]
[1779063310287,42.12,77160.55,5.0,0.53777,0.0002,18.44901]
[1779063310376,42.12,77170.01,5.0,0.53969,0.0002,18.4426]
[1779063311173,42.12,77170.01,5.0,0.53969,0.0002,18.4426]
[1779063311376,42.12,77175.31,5.0,0.54076,0.0002,18.43883]
[1779063312948,42.12,77175.31,5.0,0.54076,0.0002,18.43883]
[1779063315760,42.1,77180.68,5.0,0.54187,0.0002,18.43477]
[1779063316479,42.09,77180.83,5.0,0.54191,0.0002,18.43462]
[1779063316503,42.09,77180.83,5.0,0.54191,0.0002,18.43462]
[1779063316834,42.09,77180.83,5.0,0.54191,0.0002,18.43462]
[1779063317470,42.08,77180.52,5.0,0.54185,0.0002,18.43481]
[1779063317540,42.08,77180.52,5.0,0.54185,0.0002,18.43481]
[1779063317622,42.08,77180.52,5.0,0.54185,0.0002,18.43481]
[1779063317883,42.08,77180.52,5.0,0.54185,0.0002,18.43481]
[1779063317986,42.08,77180.52,5.0,0.54185,0.0002,18.43481]
[1779063317991,42.08,77180.52,5.0,0.54185,0.0002,18.43481]
[1779063319024,42.07,77182.62,5.0,0.54229,0.0002,18.43318]
[1779063319122,42.05,77188.33,5.0,0.54346,0.0002,18.42868]
[1779063320031,42.05,77188.33,5.0,0.54346,0.0002,18.42868]
[1779063320085,42.05,77188.33,5.0,0.54346,0.0002,18.42868]
[1779063320078,42.05,77183.63,5.0,0.54251,0.0002,18.43234]
[1779063320312,42.05,77183.63,5.0,0.54251,0.0002,18.43234]
[1779063320607,42.05,77183.63,5.0,0.54251,0.0002,18.43234]
[1779063321479,42.04,77183.22,5.0,0.54243,0.0002,18.43262]
[1779063322030,42.04,77183.22,5.0,0.54243,0.0002,18.43262]
[1779063322078,42.04,77191.0,5.0,0.54401,0.0002,18.42651]
[1779063322371,42.04,77191.0,5.0,0.54401,0.0002,18.42651]
[1779063324119,42.03,77194.08,5.0,0.54464,0.0002,18.42399]
[1779063324852,42.03,77193.3,5.0,0.54448,0.0002,18.42462]
[1779063324903,42.03,77193.3,5.0,0.54448,0.0002,18.42462]
[1779063324920,42.03,77189.52,5.0,0.54372,0.0002,18.42765]
[1779063325198,42.03,77189.52,5.0,0.54372,0.0002,18.42765]
[1779063325302,42.03,77189.52,5.0,0.54372,0.0002,18.42765]
[1779063325722,42.03,77189.52,5.0,0.54372,0.0002,18.42765]
[1779063326082,42.02,77170.61,5.0,0.53988,0.0002,18.44185]
[1779063326481,42.02,77157.84,5.0,0.53729,0.0002,18.45048]
[1779063328495,42.02,77152.9,5.0,0.53628,0.0002,18.45361]
[1779063329476,42.02,77152.9,5.0,0.53628,0.0002,18.45361]
[1779063329594,42.02,77152.9,5.0,0.53628,0.0002,18.45361]
[1779063329611,42.02,77152.9,5.0,0.53628,0.0002,18.45361]
[1779063329788,42.02,77152.9,5.0,0.53628,0.0002,18.45361]
[1779063329846,42.02,77152.9,5.0,0.53628,0.0002,18.45361]
[1779063329947,42.02,77152.9,5.0,0.53628,0.0002,18.45361]
[1779063330084,42.02,77152.9,5.0,0.53628,0.0002,18.45361]
[1779063329955,42.02,77153.03,5.0,0.53631,0.0002,18.45353]
[1779063330214,42.02,77153.03,5.0,0.53631,0.0002,18.45353]
[1779063330699,42.02,77153.03,5.0,0.53631,0.0002,18.45353]
[1779063330712,41.99,77134.87,5.0,0.53262,0.0002,18.46398]
[1779063331516,41.99,77121.7,5.0,0.52994,0.0002,18.46575]
[1779063334000,41.99,77124.5,5.0,0.53051,0.0002,18.46441]
[1779063334061,41.99,77125.64,5.0,0.53075,0.0002,18.46385]
[1779063334651,41.99,77131.92,5.0,0.53203,0.0002,18.46067]
[1779063335174,41.99,77131.92,5.0,0.53203,0.0002,18.46067]
[1779063335893,41.99,77139.96,5.0,0.53367,0.0002,18.45632]
[1779063338337,41.98,77142.41,5.0,0.53417,0.0002,18.45491]
[1779063338384,41.98,77142.41,5.0,0.53417,0.0002,18.45491]
[1779063338409,41.98,77142.41,5.0,0.53417,0.0002,18.45491]
[1779063338409,41.98,77142.41,5.0,0.53417,0.0002,18.45491]
[1779063338440,41.98,77142.41,5.0,0.53417,0.0002,18.45491]
[1779063338462,41.98,77142.41,5.0,0.53417,0.0002,18.45491]
[1779063338572,41.98,77142.41,5.0,0.53417,0.0002,18.45491]
[1779063338587,41.98,77142.41,5.0,0.53417,0.0002,18.45491]
[1779063338736,41.98,77142.41,5.0,0.53417,0.0002,18.45491]
[1779063338822,41.98,77142.41,5.0,0.53417,0.0002,18.45491]
[1779063338849,41.98,77150.28,5.0,0.53578,0.0002,18.45024]
[1779063339359,41.98,77150.28,5.0,0.53578,0.0002,18.45024]
[1779063339555,41.98,77150.28,5.0,0.53578,0.0002,18.45024]
[1779063339572,41.97,77139.38,5.0,0.53356,0.0002,18.4566]
[1779063340401,41.97,77139.38,5.0,0.53356,0.0002,18.4566]
[1779063341034,41.97,77139.38,5.0,0.53356,0.0002,18.4566]
[1779063341244,41.97,77136.73,5.0,0.53302,0.0002,18.45807]
[1779063342596,41.98,77127.66,5.0,0.53117,0.0002,18.46282]
[1779063343603,41.98,77122.67,5.0,0.53015,0.0002,18.46527]
[1779063346684,41.98,77122.37,5.0,0.53009,0.0002,18.46541]
[1779063346703,41.98,77122.37,5.0,0.53009,0.0002,18.46541]
[1779063348658,41.98,77119.37,5.0,0.52947,0.0002,18.46682]
[1779063348698,41.98,77119.37,5.0,0.52947,0.0002,18.46682]
[1779063350652,41.98,77130.21,5.0,0.53169,0.0002,18.46153]
[1779063351659,41.98,77134.09,5.0,0.53248,0.0002,18.45949]
[1779063353073,41.98,77134.09,5.0,0.53248,0.0002,18.45949]
[1779063353144,41.98,77134.09,5.0,0.53248,0.0002,18.45949]
[1779063353220,41.97,77135.54,5.0,0.53278,0.0002,18.45871]
[1779063353404,41.97,77135.54,5.0,0.53278,0.0002,18.45871]
[1779063353515,41.97,77135.54,5.0,0.53278,0.0002,18.45871]
[1779063353521,41.97,77135.54,5.0,0.53278,0.0002,18.45871]
[1779063353788,41.97,77135.54,5.0,0.53278,0.0002,18.45871]
[1779063353942,41.97,77135.54,5.0,0.53278,0.0002,18.45871]
[1779063354116,41.97,77135.54,5.0,0.53278,0.0002,18.45871]
[1779063354122,41.97,77151.05,5.0,0.53594,0.0002,18.44975]
[1779063354314,41.97,77151.05,5.0,0.53594,0.0002,18.44975]
[1779063354621,41.97,77151.05,5.0,0.53594,0.0002,18.44975]
[1779063354892,41.97,77151.05,5.0,0.53594,0.0002,18.44975]
[1779063354924,41.97,77163.94,5.0,0.53857,0.0002,18.44142]
[1779063355687,41.97,77179.18,5.0,0.54167,0.0002,18.43054]
[1779063356694,41.97,77183.21,5.0,0.54249,0.0002,18.42748]
[1779063358650,41.97,77184.34,5.0,0.54272,0.0002,18.4266]
[1779063359645,41.97,77186.05,5.0,0.54307,0.0002,18.42526]
[1779063359662,41.97,77186.05,5.0,0.54307,0.0002,18.42526]
[1779063360133,41.97,77186.05,5.0,0.54307,0.0002,18.42526]
[1779063359715,41.97,77179.24,5.0,0.54169,0.0002,18.43049]
[1779063360656,41.97,77179.24,5.0,0.54169,0.0002,18.43049]
[1779063361005,41.97,77179.24,5.0,0.54169,0.0002,18.43049]
[1779063361102,41.96,77171.32,5.0,0.54008,0.0002,18.43627]
[1779063361749,41.96,77171.32,5.0,0.54008,0.0002,18.43627]
[1779063361851,41.96,77166.48,5.0,0.53909,0.0002,18.43966]
[1779063362798,41.96,77166.48,5.0,0.53909,0.0002,18.43966]
[1779063362830,41.96,77166.48,5.0,0.53909,0.0002,18.43966]
[1779063362832,41.96,77166.48,5.0,0.53909,0.0002,18.43966]
[1779063362983,41.96,77166.48,5.0,0.53909,0.0002,18.43966]
[1779063363021,41.96,77166.48,5.0,0.53909,0.0002,18.43966]
[1779063363749,41.96,77179.86,5.0,0.54181,0.0002,18.43001]
[1779063364421,41.96,77179.86,5.0,0.54181,0.0002,18.43001]
[1779063364756,41.96,77183.42,5.0,0.54254,0.0002,18.42727]
[1779063366428,41.95,77184.98,5.0,0.54287,0.0002,18.42603]
[1779063366428,41.95,77184.98,5.0,0.54287,0.0002,18.42603]
[1779063371805,41.91,77189.46,5.0,0.54381,0.0002,18.42234]
[1779063375626,41.9,77188.91,5.0,0.54371,0.0002,18.42272]
[1779063375950,41.9,77188.91,5.0,0.54371,0.0002,18.42272]
[1779063376030,41.89,77196.31,5.0,0.54522,0.0002,18.41664]
[1779063376600,41.89,77196.31,5.0,0.54522,0.0002,18.41664]
[1779063376844,41.89,77200.2,5.0,0.54601,0.0002,18.41334]
[1779063378228,41.89,77198.85,5.0,0.54574,0.0002,18.41449]
[1779063380442,41.89,77193.75,5.0,0.5447,0.0002,18.41875]
[1779063380444,41.89,77193.75,5.0,0.5447,0.0002,18.41875]
[1779063385905,41.88,77195.47,5.0,0.54506,0.0002,18.41731]
[1779063389784,41.88,77195.41,5.0,0.54504,0.0002,18.41736]
[1779063390998,41.88,77193.49,5.0,0.54465,0.0002,18.41894]
[1779063391004,41.88,77189.17,5.0,0.54378,0.0002,18.41757]
[1779063393356,41.88,77188.84,5.0,0.54372,0.0002,18.41783]
[1779063393403,41.88,77188.84,5.0,0.54372,0.0002,18.41783]
[1779063393714,41.88,77188.84,5.0,0.54372,0.0002,18.41783]
[1779063393791,41.88,77188.84,5.0,0.54372,0.0002,18.41783]
[1779063393832,41.88,77188.84,5.0,0.54372,0.0002,18.41783]
[1779063393961,41.88,77192.71,5.0,0.5445,0.0002,18.41469]
[1779063394968,41.88,77199.52,5.0,0.54589,0.0002,18.40899]
[1779063398232,41.88,77200.6,5.0,0.54611,0.0002,18.40806]
[1779063398996,41.88,77205.49,5.0,0.54711,0.0002,18.40381]
[1779063399971,41.88,77205.49,5.0,0.54711,0.0002,18.40381]
[1779063402017,41.86,77213.08,5.0,0.54867,0.0002,18.39688]
[1779063402420,41.86,77213.08,5.0,0.54867,0.0002,18.39688]
[1779063402528,41.86,77213.08,5.0,0.54867,0.0002,18.39688]
[1779063402655,41.86,77213.08,5.0,0.54867,0.0002,18.39688]
[1779063402895,41.86,77213.08,5.0,0.54867,0.0002,18.39688]
[1779063402999,41.86,77213.08,5.0,0.54867,0.0002,18.39688]
[1779063403024,41.84,77224.42,5.0,0.551,0.0002,18.38606]
[1779063404031,41.84,77228.52,5.0,0.55183,0.0002,18.38201]
[1779063404532,41.84,77228.52,5.0,0.55183,0.0002,18.38201]
[1779063405038,41.82,77233.68,5.0,0.55291,0.0002,18.37666]
[1779063405363,41.82,77233.68,5.0,0.55291,0.0002,18.37666]
[1779063405720,41.82,77233.68,5.0,0.55291,0.0002,18.37666]
[1779063406115,41.82,77233.68,5.0,0.55291,0.0002,18.37666]
[1779063406153,41.82,77233.68,5.0,0.55291,0.0002,18.37666]
[1779063406240,41.82,77233.68,5.0,0.55291,0.0002,18.37666]
[1779063406216,41.79,77229.5,5.0,0.55208,0.0002,18.38072]
[1779063406775,41.79,77229.5,5.0,0.55208,0.0002,18.38072]
[1779063407052,41.76,77230.15,5.0,0.55224,0.0002,18.37992]
[1779063407977,41.76,77230.15,5.0,0.55224,0.0002,18.37992]
[1779063408025,41.76,77230.15,5.0,0.55224,0.0002,18.37992]
[1779063408062,41.78,77237.15,5.0,0.55365,0.0002,18.37286]
[1779063409228,41.78,77237.15,5.0,0.55365,0.0002,18.37286]
[1779063409069,41.79,77244.19,5.0,0.55507,0.0002,18.36553]
[1779063410160,41.8,77249.68,5.0,0.55617,0.0002,18.35965]
[1779063410302,41.8,77249.68,5.0,0.55617,0.0002,18.35965]
[1779063410392,41.8,77249.68,5.0,0.55617,0.0002,18.35965]
[1779063410916,41.8,77249.68,5.0,0.55617,0.0002,18.35965]
[1779063411088,41.8,77249.68,5.0,0.55617,0.0002,18.35965]
[1779063411173,41.8,77249.68,5.0,0.55617,0.0002,18.35965]
[1779063411164,41.81,77262.34,5.0,0.55874,0.0002,18.34542]
[1779063411933,41.81,77262.34,5.0,0.55874,0.0002,18.34542]
[1779063411942,41.81,77262.34,5.0,0.55874,0.0002,18.34542]
[1779063411943,41.81,77262.34,5.0,0.55874,0.0002,18.34542]
[1779063412114,41.81,77262.34,5.0,0.55874,0.0002,18.34542]
[1779063412245,41.81,77262.34,5.0,0.55874,0.0002,18.34542]
[1779063412225,41.81,77277.35,5.0,0.56178,0.0002,18.32753]
[1779063413097,41.8,77283.22,5.0,0.56299,0.0002,18.32013]
[1779063413300,41.8,77283.22,5.0,0.56299,0.0002,18.32013]
[1779063414239,41.8,77283.22,5.0,0.56299,0.0002,18.32013]
[1779063414248,41.8,77284.16,5.0,0.56318,0.0002,18.31892]
[1779063414413,41.8,77284.16,5.0,0.56318,0.0002,18.31892]
[1779063414673,41.8,77284.16,5.0,0.56318,0.0002,18.31892]
[1779063415730,41.8,77287.2,5.0,0.5638,0.0002,18.31506]
[1779063415750,41.8,77287.2,5.0,0.5638,0.0002,18.31506]
[1779063415918,41.8,77287.2,5.0,0.5638,0.0002,18.31506]
[1779063416294,41.8,77285.31,5.0,0.56342,0.0002,18.31745]
[1779063416300,41.8,77285.31,5.0,0.56342,0.0002,18.31745]
[1779063416526,41.8,77285.31,5.0,0.56342,0.0002,18.31745]
[1779063417531,41.78,77287.35,5.0,0.56384,0.0002,18.31474]
[1779063418132,41.77,77275.22,5.0,0.5614,0.0002,18.3298]
[1779063419139,41.78,77270.15,5.0,0.56037,0.0002,18.33595]
[1779063421153,41.77,77269.24,5.0,0.56019,0.0002,18.33697]
[1779063421917,41.77,77269.24,5.0,0.56019,0.0002,18.33697]
[1779063422000,41.77,77269.24,5.0,0.56019,0.0002,18.33697]
[1779063422160,41.76,77265.61,5.0,0.55946,0.0002,18.34122]
[1779063422790,41.76,77265.61,5.0,0.55946,0.0002,18.34122]
[1779063422793,41.76,77265.61,5.0,0.55946,0.0002,18.34122]
[1779063422958,41.76,77265.61,5.0,0.55946,0.0002,18.34122]
[1779063423005,41.76,77265.61,5.0,0.55946,0.0002,18.34122]
[1779063423173,41.76,77248.37,5.0,0.55596,0.0002,18.36073]
[1779063424175,41.73,77236.8,5.0,0.55363,0.0002,18.3729]
[1779063425182,41.71,77233.33,5.0,0.55294,0.0002,18.37637]
[1779063425719,41.71,77233.33,5.0,0.55294,0.0002,18.37637]
[1779063425983,41.71,77233.33,5.0,0.55294,0.0002,18.37637]
[1779063425988,41.71,77233.33,5.0,0.55294,0.0002,18.37637]
[1779063426189,41.7,77236.04,5.0,0.5535,0.0002,18.37352]
[1779063426322,41.7,77236.04,5.0,0.5535,0.0002,18.37352]
[1779063426371,41.7,77236.04,5.0,0.5535,0.0002,18.37352]
[1779063426720,41.7,77236.04,5.0,0.5535,0.0002,18.37352]
[1779063427196,41.68,77229.29,5.0,0.55215,0.0002,18.38028]
[1779063427367,41.68,77229.29,5.0,0.55215,0.0002,18.38028]
[1779063430011,41.64,77227.88,5.0,0.5519,0.0002,18.38144]
[1779063430359,41.62,77227.09,5.0,0.55176,0.0002,18.38209]
[1779063432327,41.55,77221.53,5.0,0.55069,0.0002,18.38719]
[1779063432367,41.55,77221.53,5.0,0.55069,0.0002,18.38719]
[1779063432426,41.55,77221.53,5.0,0.55069,0.0002,18.38719]
[1779063432571,41.55,77221.53,5.0,0.55069,0.0002,18.38719]
[1779063433240,41.53,77212.98,5.0,0.54896,0.00021,18.39524]
[1779063433867,41.53,77212.98,5.0,0.54896,0.00021,18.39524]
[1779063434222,41.53,77212.98,5.0,0.54896,0.00021,18.39524]
[1779063434247,41.53,77207.77,5.0,0.54789,0.00021,18.40003]
[1779063434310,41.53,77207.77,5.0,0.54789,0.00021,18.40003]
[1779063434620,41.53,77207.77,5.0,0.54789,0.00021,18.40003]
[1779063434924,41.53,77207.77,5.0,0.54789,0.00021,18.40003]
[1779063435933,41.53,77209.27,5.0,0.5482,0.00021,18.39866]
[1779063436261,41.53,77214.39,5.0,0.54925,0.00021,18.39389]
[1779063436385,41.53,77214.39,5.0,0.54925,0.00021,18.39389]
[1779063436641,41.53,77214.39,5.0,0.54925,0.00021,18.39389]
[1779063436691,41.53,77214.39,5.0,0.54925,0.00021,18.39389]
[1779063436835,41.53,77214.39,5.0,0.54925,0.00021,18.39389]
[1779063437268,41.5,77222.2,5.0,0.55088,0.00021,18.38624]
[1779063438276,41.48,77230.35,5.0,0.55257,0.00021,18.37794]
[1779063439024,41.48,77230.35,5.0,0.55257,0.00021,18.37794]
[1779063439282,41.46,77228.98,5.0,0.55231,0.00021,18.37923]
[1779063440185,41.46,77228.98,5.0,0.55231,0.00021,18.37923]
[1779063440639,41.46,77228.98,5.0,0.55231,0.00021,18.37923]
[1779063440662,41.46,77228.98,5.0,0.55231,0.00021,18.37923]
[1779063440864,41.46,77228.98,5.0,0.55231,0.00021,18.37923]
[1779063441090,41.46,77228.98,5.0,0.55231,0.00021,18.37923]
[1779063441257,41.46,77228.98,5.0,0.55231,0.00021,18.37923]
[1779063441253,41.44,77225.82,5.0,0.55168,0.00021,18.38231]
[1779063441297,41.44,77236.57,5.0,0.55389,0.00021,18.37125]
[1779063443248,41.44,77253.26,5.0,0.55731,0.0002,18.35293]
[1779063443617,41.44,77253.26,5.0,0.55731,0.0002,18.35293]
[1779063448050,41.45,77254.04,5.0,0.55746,0.0002,18.35214]
[1779063448361,41.45,77254.01,5.0,0.55745,0.0002,18.3522]
[1779063450360,41.46,77261.3,5.0,0.55893,0.0002,18.34384]
[1779063452352,41.46,77262.13,5.0,0.55912,0.0002,18.33794]
[1779063456974,41.46,77263.56,5.0,0.55941,0.0002,18.33625]
[1779063457413,41.46,77259.74,5.0,0.55863,0.0002,18.34074]
[1779063458419,41.46,77255.22,5.0,0.5577,0.0002,18.34597]
[1779063460399,41.46,77253.71,5.0,0.55739,0.0002,18.34772]
[1779063465473,41.5,77249.77,5.0,0.55654,0.0002,18.35241]
[1779063468000,41.5,77249.23,5.0,0.55643,0.0002,18.35305]
[1779063472089,41.52,77249.25,5.0,0.55641,0.0002,18.35318]
[1779063475272,41.54,77248.93,5.0,0.55633,0.0002,18.35364]
[1779063475409,41.54,77248.7,5.0,0.55628,0.0002,18.35393]
[1779063475460,41.54,77248.7,5.0,0.55628,0.0002,18.35393]
[1779063475687,41.54,77248.7,5.0,0.55628,0.0002,18.35393]
[1779063475763,41.54,77248.7,5.0,0.55628,0.0002,18.35393]
[1779063475864,41.55,77242.17,5.0,0.55493,0.0002,18.36109]
[1779063477040,41.55,77242.17,5.0,0.55493,0.0002,18.36109]
[1779063479654,41.57,77245.49,5.0,0.55559,0.0002,18.35763]
[1779063479903,41.57,77245.49,5.0,0.55559,0.0002,18.35763]
[1779063479940,41.57,77245.49,5.0,0.55559,0.0002,18.35763]
[1779063480041,41.57,77245.27,5.0,0.55554,0.0002,18.35791]
[1779063480583,41.56,77238.08,5.0,0.55409,0.0002,18.36551]
[1779063481759,41.56,77238.08,5.0,0.55409,0.0002,18.36551]
[1779063481860,41.54,77233.72,5.0,0.55321,0.0002,18.37]
[1779063484947,41.52,77231.79,5.0,0.55284,0.00021,18.3718]
[1779063485061,41.52,77231.79,5.0,0.55284,0.00021,18.3718]
[1779063485190,41.52,77231.79,5.0,0.55284,0.00021,18.3718]
[1779063485717,41.5,77229.32,5.0,0.55235,0.00021,18.37424]
[1779063485820,41.5,77227.57,5.0,0.55199,0.00021,18.376]
[1779063487593,41.5,77225.87,5.0,0.55164,0.00021,18.3777]
[1779063487798,41.5,77225.87,5.0,0.55164,0.00021,18.3777]
[1779063487883,41.5,77225.65,5.0,0.5516,0.00021,18.37792]
[1779063490931,41.5,77224.14,5.0,0.55129,0.00021,18.3794]
[1779063492644,41.49,77226.43,5.0,0.55177,0.00021,18.3771]
[1779063492679,41.49,77226.43,5.0,0.55177,0.00021,18.3771]
[1779063492800,41.49,77226.43,5.0,0.55177,0.00021,18.3771]
[1779063492861,41.49,77229.47,5.0,0.55239,0.00021,18.37402]
[1779063494212,41.49,77229.47,5.0,0.55239,0.00021,18.37402]
[1779063494242,41.49,77229.47,5.0,0.55239,0.00021,18.37402]
[1779063494302,41.51,77235.6,5.0,0.55362,0.0002,18.36785]
[1779063495343,41.51,77238.82,5.0,0.55428,0.0002,18.36445]
[1779063495717,41.51,77238.82,5.0,0.55428,0.0002,18.36445]
[1779063496314,41.51,77238.82,5.0,0.55428,0.0002,18.36445]
[1779063495988,41.52,77236.4,5.0,0.55378,0.0002,18.36706]
[1779063497002,41.51,77232.33,5.0,0.55296,0.00021,18.37122]
[1779063498418,41.5,77230.4,5.0,0.55257,0.00021,18.37312]
[1779063498473,41.5,77230.4,5.0,0.55257,0.00021,18.37312]
[1779063498798,41.5,77230.4,5.0,0.55257,0.00021,18.37312]
[1779063498835,41.5,77234.29,5.0,0.55337,0.00021,18.3691]
[1779063499617,41.5,77234.29,5.0,0.55337,0.00021,18.3691]
[1779063500225,41.5,77234.29,5.0,0.55337,0.00021,18.3691]
[1779063500326,41.49,77238.05,5.0,0.55416,0.00021,18.36507]
[1779063500919,41.49,77238.05,5.0,0.55416,0.00021,18.36507]
[1779063501282,41.49,77238.05,5.0,0.55416,0.00021,18.36507]
[1779063501292,41.49,77242.94,5.0,0.55515,0.0002,18.35988]
[1779063502099,41.49,77242.94,5.0,0.55515,0.0002,18.35988]
[1779063502114,41.49,77240.78,5.0,0.55471,0.0002,18.36221]
[1779063503745,41.47,77236.14,5.0,0.55378,0.00021,18.36701]
[1779063509161,41.43,77235.85,5.0,0.55376,0.00021,18.36706]
[1779063509262,41.42,77235.58,5.0,0.55371,0.00021,18.36728]
[1779063510367,41.42,77235.51,5.0,0.55371,0.00021,18.36729]
[1779063511582,41.41,77236.9,5.0,0.554,0.00021,18.36576]
[1779063511755,41.41,77236.9,5.0,0.554,0.00021,18.36576]
[1779063511804,41.4,77237.35,5.0,0.55412,0.00021,18.36032]
[1779063513182,41.4,77237.35,5.0,0.55412,0.00021,18.36032]
[1779063513245,41.39,77231.9,5.0,0.553,0.00021,18.36599]
[1779063513758,41.39,77231.9,5.0,0.553,0.00021,18.36599]
[1779063513818,41.38,77225.57,5.0,0.55171,0.00021,18.37238]
[1779063514377,41.38,77225.57,5.0,0.55171,0.00021,18.37238]
[1779063514958,41.38,77225.57,5.0,0.55171,0.00021,18.37238]
[1779063514975,41.38,77225.57,5.0,0.55171,0.00021,18.37238]
[1779063515002,41.38,77225.57,5.0,0.55171,0.00021,18.37238]
[1779063515317,41.38,77225.57,5.0,0.55171,0.00021,18.37238]
[1779063515121,41.38,77221.44,5.0,0.55086,0.00021,18.37648]
[1779063516258,41.38,77221.44,5.0,0.55086,0.00021,18.37648]
[1779063516359,41.37,77214.7,5.0,0.54948,0.00021,18.38299]
[1779063516571,41.37,77214.7,5.0,0.54948,0.00021,18.38299]
[1779063516839,41.37,77206.43,5.0,0.54777,0.00021,18.39069]
[1779063519049,41.37,77205.15,5.0,0.54751,0.00021,18.39184]
[1779063519113,41.37,77205.15,5.0,0.54751,0.00021,18.39184]
[1779063519261,41.37,77205.15,5.0,0.54751,0.00021,18.39184]
[1779063519500,41.37,77204.71,5.0,0.54742,0.00021,18.39223]
[1779063519551,41.37,77204.71,5.0,0.54742,0.00021,18.39223]
[1779063519612,41.37,77204.71,5.0,0.54742,0.00021,18.39223]
[1779063519903,41.37,77204.71,5.0,0.54742,0.00021,18.39223]
[1779063520121,41.37,77204.71,5.0,0.54742,0.00021,18.39223]
[1779063520222,41.37,77200.79,5.0,0.54662,0.00021,18.39572]
[1779063520979,41.37,77200.79,5.0,0.54662,0.00021,18.39572]
[1779063521624,41.37,77199.46,5.0,0.54634,0.00021,18.39688]
[1779063521665,41.37,77199.46,5.0,0.54634,0.00021,18.39688]
[1779063521980,41.37,77199.46,5.0,0.54634,0.00021,18.39688]
[1779063522386,41.36,77196.78,5.0,0.54579,0.00021,18.3992]
[1779063522387,41.36,77196.78,5.0,0.54579,0.00021,18.3992]
[1779063522389,41.36,77196.78,5.0,0.54579,0.00021,18.3992]
[1779063527509,41.36,77195.32,5.0,0.54549,0.00021,18.40045]
[1779063528212,41.36,77195.32,5.0,0.54549,0.00021,18.40045]
[1779063532202,41.36,77193.72,5.0,0.54516,0.00021,18.40182]
[1779063533581,41.37,77194.08,5.0,0.54523,0.00021,18.40152]
[1779063533635,41.37,77194.08,5.0,0.54523,0.00021,18.40152]
[1779063533656,41.37,77194.08,5.0,0.54523,0.00021,18.40152]
[1779063533715,41.37,77194.08,5.0,0.54523,0.00021,18.40152]
[1779063533898,41.37,77194.08,5.0,0.54523,0.00021,18.40152]
[1779063534208,41.37,77194.08,5.0,0.54523,0.00021,18.40152]
[1779063534309,41.37,77198.6,5.0,0.54617,0.00021,18.39763]
[1779063534630,41.37,77198.6,5.0,0.54617,0.00021,18.39763]
[1779063534692,41.37,77198.6,5.0,0.54617,0.00021,18.39763]
[1779063534736,41.37,77198.6,5.0,0.54617,0.00021,18.39763]
[1779063534908,41.37,77198.6,5.0,0.54617,0.00021,18.39763]
[1779063535231,41.37,77198.6,5.0,0.54617,0.00021,18.39763]
[1779063535709,41.37,77197.28,5.0,0.54589,0.00021,18.39878]
[1779063535736,41.37,77197.28,5.0,0.54589,0.00021,18.39878]
[1779063535978,41.37,77197.28,5.0,0.54589,0.00021,18.39878]
[1779063536099,41.37,77197.28,5.0,0.54589,0.00021,18.39878]
[1779063536183,41.37,77187.87,5.0,0.54395,0.00021,18.40671]
[1779063537026,41.37,77187.87,5.0,0.54395,0.00021,18.40671]
[1779063537562,41.37,77188.36,5.0,0.54405,0.00021,18.40631]
[1779063537915,41.37,77188.36,5.0,0.54405,0.00021,18.40631]
[1779063540167,41.37,77192.57,5.0,0.54492,0.00021,18.40281]
[1779063540189,41.37,77192.57,5.0,0.54492,0.00021,18.40281]
[1779063540193,41.37,77192.57,5.0,0.54492,0.00021,18.40281]
[1779063540197,41.37,77192.57,5.0,0.54492,0.00021,18.40281]
[1779063540278,41.37,77192.57,5.0,0.54492,0.00021,18.40281]
[1779063541173,41.37,77194.58,5.0,0.54533,0.00021,18.40111]
[1779063541271,41.37,77199.43,5.0,0.54634,0.00021,18.39692]
[1779063541827,41.37,77199.43,5.0,0.54634,0.00021,18.39692]
[1779063542640,41.37,77196.25,5.0,0.54568,0.00021,18.39968]
[1779063542941,41.37,77196.25,5.0,0.54568,0.00021,18.39968]
[1779063543905,41.37,77195.53,5.0,0.54553,0.00021,18.4003]
[1779063544445,41.37,77195.58,5.0,0.54554,0.00021,18.40027]
[1779063544447,41.37,77195.58,5.0,0.54554,0.00021,18.40027]
[1779063544765,41.37,77195.58,5.0,0.54554,0.00021,18.40027]
[1779063544870,41.37,77195.58,5.0,0.54554,0.00021,18.40027]
[1779063544968,41.37,77195.58,5.0,0.54554,0.00021,18.40027]
[1779063544976,41.37,77195.58,5.0,0.54554,0.00021,18.40027]
[1779063545337,41.37,77195.58,5.0,0.54554,0.00021,18.40027]
[1779063546889,41.37,77192.96,5.0,0.545,0.00021,18.4025]
[1779063546898,41.37,77192.96,5.0,0.545,0.00021,18.4025]
[1779063546944,41.37,77192.96,5.0,0.545,0.00021,18.4025]
[1779063547558,41.37,77190.54,5.0,0.5445,0.00021,18.40453]
[1779063547665,41.37,77190.54,5.0,0.5445,0.00021,18.40453]
[1779063548057,41.37,77186.49,5.0,0.54366,0.00021,18.40787]
[1779063549064,41.37,77179.83,5.0,0.54228,0.00021,18.41317]
[1779063551085,41.38,77174.28,5.0,0.54114,0.00021,18.41743]
[1779063553093,41.38,77170.26,5.0,0.5403,0.00021,18.42042]
[1779063554988,41.38,77169.22,5.0,0.54009,0.00021,18.42118]
[1779063555715,41.38,77170.5,5.0,0.54035,0.00021,18.42025]
[1779063556668,41.38,77172.2,5.0,0.5407,0.00021,18.419]
[1779063557951,41.38,77169.14,5.0,0.54007,0.00021,18.42125]
[1779063557993,41.38,77169.14,5.0,0.54007,0.00021,18.42125]
[1779063558245,41.38,77169.14,5.0,0.54007,0.00021,18.42125]
[1779063558277,41.38,77169.14,5.0,0.54007,0.00021,18.42125]
[1779063558346,41.38,77165.96,5.0,0.53941,0.00021,18.42354]
[1779063559653,41.38,77164.8,5.0,0.53917,0.00021,18.42436]
[1779063560142,41.38,77165.08,5.0,0.53923,0.00021,18.42416]
[1779063560912,41.38,77165.08,5.0,0.53923,0.00021,18.42416]
[1779063561150,41.38,77161.66,5.0,0.53852,0.00021,18.42654]
[1779063565349,41.38,77159.25,5.0,0.53803,0.00021,18.42819]
[1779063565344,41.38,77155.16,5.0,0.53718,0.00021,18.43092]
[1779063566184,41.38,77148.54,5.0,0.53581,0.00021,18.43516]
[1779063567191,41.38,77142.71,5.0,0.5346,0.00021,18.43871]
[1779063568048,41.38,77142.71,5.0,0.5346,0.00021,18.43871]
[1779063568198,41.38,77143.31,5.0,0.53473,0.00021,18.43835]
[1779063569205,41.38,77138.13,5.0,0.53366,0.00021,18.44138]
[1779063572226,41.38,77134.21,5.0,0.53285,0.00021,18.4387]
[1779063572548,41.38,77134.21,5.0,0.53285,0.00021,18.4387]
[1779063573691,41.38,77134.38,5.0,0.53289,0.00021,18.43861]
[1779063574016,41.38,77134.38,5.0,0.53289,0.00021,18.43861]
[1779063574249,41.38,77134.38,5.0,0.53289,0.00021,18.43861]
[1779063574314,41.37,77139.34,5.0,0.53392,0.00021,18.4358]
[1779063574513,41.37,77139.34,5.0,0.53392,0.00021,18.4358]
[1779063574553,41.37,77139.34,5.0,0.53392,0.00021,18.4358]
[1779063575247,41.37,77144.27,5.0,0.53494,0.00021,18.43288]
[1779063575917,41.37,77144.27,5.0,0.53494,0.00021,18.43288]
[1779063579278,41.37,77148.26,5.0,0.53577,0.00021,18.43042]
[1779063582603,41.36,77149.13,5.0,0.53595,0.00021,18.42986]
[1779063583532,41.36,77148.35,5.0,0.53579,0.00021,18.43035]
[1779063583591,41.36,77148.35,5.0,0.53579,0.00021,18.43035]
[1779063584037,41.36,77148.35,5.0,0.53579,0.00021,18.43035]
[1779063584314,41.36,77140.92,5.0,0.53425,0.00021,18.43485]
[1779063585321,41.36,77136.12,5.0,0.53326,0.00021,18.4376]
[1779063585867,41.36,77136.12,5.0,0.53326,0.00021,18.4376]
[1779063585872,41.36,77136.12,5.0,0.53326,0.00021,18.4376]
[1779063586097,41.36,77136.12,5.0,0.53326,0.00021,18.4376]
[1779063586430,41.36,77136.12,5.0,0.53326,0.00021,18.4376]
[1779063586329,41.36,77131.33,5.0,0.53226,0.00021,18.44024]
[1779063586800,41.36,77131.33,5.0,0.53226,0.00021,18.44024]
[1779063586876,41.36,77131.33,5.0,0.53226,0.00021,18.44024]
[1779063587336,41.36,77123.31,5.0,0.5306,0.00021,18.4444]
[1779063587910,41.36,77123.31,5.0,0.5306,0.00021,18.4444]
[1779063588343,41.36,77112.84,5.0,0.52843,0.00021,18.44936]
[1779063590088,41.36,77110.58,5.0,0.52796,0.00021,18.45036]
[1779063592470,41.36,77108.36,5.0,0.5275,0.00021,18.45132]
[1779063597213,41.37,77106.42,5.0,0.52709,0.00021,18.45214]
[1779063598413,41.37,77100.41,5.0,0.52585,0.00021,18.45454]
[1779063598906,41.37,77100.41,5.0,0.52585,0.00021,18.45454]
[1779063600798,41.37,77095.93,5.0,0.52491,0.00021,18.45621]
[1779063601436,41.37,77092.05,5.0,0.52411,0.00021,18.45758]
[1779063603478,41.37,77090.78,5.0,0.52384,0.00021,18.45802]
[1779063603501,41.37,77090.78,5.0,0.52384,0.00021,18.45802]
[1779063603622,41.37,77090.78,5.0,0.52384,0.00021,18.45802]
[1779063603751,41.37,77090.78,5.0,0.52384,0.00021,18.45802]
[1779063603866,41.37,77090.78,5.0,0.52384,0.00021,18.45802]
[1779063604389,41.37,77090.78,5.0,0.52384,0.00021,18.45802]
[1779063604456,41.37,77090.78,5.0,0.52384,0.00021,18.45802]
[1779063604461,41.37,77102.47,5.0,0.52627,0.00021,18.45374]
[1779063605071,41.37,77102.47,5.0,0.52627,0.00021,18.45374]
[1779063605095,41.37,77102.47,5.0,0.52627,0.00021,18.45374]
[1779063605333,41.37,77102.47,5.0,0.52627,0.00021,18.45374]
[1779063605459,41.37,77102.47,5.0,0.52627,0.00021,18.45374]
[1779063605467,41.37,77117.29,5.0,0.52935,0.00021,18.44734]
[1779063606474,41.38,77121.02,5.0,0.53012,0.00021,18.44556]
[1779063606764,41.38,77121.02,5.0,0.53012,0.00021,18.44556]
[1779063608009,41.38,77120.92,5.0,0.5301,0.00021,18.44561]
[1779063610353,41.38,77120.09,5.0,0.52992,0.00021,18.44602]
[1779063610418,41.38,77120.09,5.0,0.52992,0.00021,18.44602]
[1779063610455,41.38,77120.09,5.0,0.52992,0.00021,18.44602]
[1779063610584,41.38,77120.82,5.0,0.53008,0.00021,18.44567]
[1779063611203,41.38,77120.82,5.0,0.53008,0.00021,18.44567]
[1779063611276,41.38,77120.82,5.0,0.53008,0.00021,18.44567]
[1779063611446,41.38,77120.82,5.0,0.53008,0.00021,18.44567]
[1779063611509,41.38,77135.6,5.0,0.53314,0.00021,18.43793]
[1779063611549,41.38,77135.6,5.0,0.53314,0.00021,18.43793]
[1779063611757,41.38,77135.6,5.0,0.53314,0.00021,18.43793]
[1779063611982,41.38,77135.6,5.0,0.53314,0.00021,18.43793]
[1779063612516,41.38,77154.92,5.0,0.53714,0.00021,18.42618]
[1779063613523,41.38,77160.69,5.0,0.53834,0.00021,18.42231]
[1779063613752,41.38,77160.69,5.0,0.53834,0.00021,18.42231]
[1779063614257,41.38,77160.69,5.0,0.53834,0.00021,18.42231]
[1779063615537,41.38,77153.2,5.0,0.53678,0.00021,18.42731]
[1779063617697,41.38,77152.65,5.0,0.53667,0.00021,18.42767]
[1779063617800,41.38,77152.65,5.0,0.53667,0.00021,18.42767]
[1779063617817,41.38,77156.4,5.0,0.53744,0.00021,18.42522]
[1779063618560,41.38,77167.14,5.0,0.53966,0.00021,18.41782]
[1779063619927,41.38,77167.14,5.0,0.53966,0.00021,18.41782]
[1779063620151,41.38,77167.14,5.0,0.53966,0.00021,18.41782]
[1779063620169,41.39,77174.41,5.0,0.54116,0.00021,18.41248]
[1779063620599,41.39,77174.41,5.0,0.54116,0.00021,18.41248]
[1779063620679,41.39,77179.18,5.0,0.54215,0.00021,18.40884]
[1779063623341,41.39,77181.3,5.0,0.54259,0.00021,18.40719]
[1779063623407,41.39,77176.02,5.0,0.5415,0.00021,18.41127]
[1779063623878,41.39,77176.02,5.0,0.5415,0.00021,18.41127]
[1779063626231,41.39,77177.52,5.0,0.5418,0.00021,18.41013]
[1779063627013,41.39,77179.64,5.0,0.54224,0.00021,18.4085]
[1779063627992,41.39,77176.62,5.0,0.54162,0.00021,18.41083]
[1779063628799,41.39,77174.16,5.0,0.54111,0.00021,18.41269]
[1779063628861,41.39,77174.16,5.0,0.54111,0.00021,18.41269]
[1779063628881,41.39,77174.16,5.0,0.54111,0.00021,18.41269]
[1779063628999,41.39,77174.16,5.0,0.54111,0.00021,18.41269]
[1779063629048,41.39,77174.16,5.0,0.54111,0.00021,18.41269]
[1779063629484,41.39,77174.16,5.0,0.54111,0.00021,18.41269]
[1779063629437,41.39,77165.92,5.0,0.5394,0.00021,18.41872]
[1779063629637,41.39,77157.8,5.0,0.53773,0.00021,18.42432]
[1779063630644,41.39,77148.61,5.0,0.53583,0.00021,18.43026]
[1779063631592,41.39,77148.61,5.0,0.53583,0.00021,18.43026]
[1779063631706,41.39,77148.61,5.0,0.53583,0.00021,18.43026]
[1779063631798,41.39,77148.61,5.0,0.53583,0.00021,18.43026]
[1779063632294,41.39,77148.61,5.0,0.53583,0.00021,18.43026]
[1779063632511,41.39,77148.61,5.0,0.53583,0.00021,18.43026]
[1779063632658,41.39,77137.9,5.0,0.53362,0.00021,18.43178]
[1779063633665,41.39,77133.26,5.0,0.53266,0.00021,18.43437]
[1779063634607,41.39,77133.26,5.0,0.53266,0.00021,18.43437]
[1779063634616,41.39,77133.26,5.0,0.53266,0.00021,18.43437]
[1779063635912,41.38,77133.66,5.0,0.53274,0.00021,18.43415]
[1779063636286,41.38,77133.66,5.0,0.53274,0.00021,18.43415]
[1779063636304,41.38,77133.66,5.0,0.53274,0.00021,18.43415]
[1779063637912,41.38,77136.77,5.0,0.53338,0.00021,18.43241]
[1779063637939,41.38,77136.77,5.0,0.53338,0.00021,18.43241]
[1779063639470,41.38,77147.88,5.0,0.53569,0.00021,18.4258]
[1779063640344,41.38,77152.28,5.0,0.5366,0.00021,18.42302]
[1779063640972,41.38,77152.28,5.0,0.5366,0.00021,18.42302]
[1779063641058,41.38,77155.22,5.0,0.53721,0.00021,18.42111]
[1779063643964,41.38,77155.23,5.0,0.53721,0.00021,18.42111]
[1779063643996,41.38,77155.23,5.0,0.53721,0.00021,18.42111]
[1779063644362,41.38,77155.23,5.0,0.53721,0.00021,18.42111]
[1779063644578,41.38,77154.63,5.0,0.53708,0.00021,18.4215]
[1779063646756,41.38,77160.77,5.0,0.53835,0.00021,18.4174]
[1779063647699,41.38,77160.77,5.0,0.53835,0.00021,18.4174]
[1779063650233,41.38,77159.39,5.0,0.53807,0.00021,18.41834]
[1779063656094,41.39,77161.42,5.0,0.53848,0.00021,18.41696]
[1779063657113,41.39,77161.26,5.0,0.53845,0.00021,18.41708]
[1779063657833,41.39,77169.87,5.0,0.54023,0.00021,18.41098]
[1779063658840,41.39,77173.89,5.0,0.54106,0.00021,18.40801]
[1779063660282,41.39,77173.89,5.0,0.54106,0.00021,18.40801]
[1779063660371,41.39,77173.78,5.0,0.54104,0.00021,18.40809]
[1779063660973,41.39,77173.78,5.0,0.54104,0.00021,18.40809]
[1779063661061,41.39,77180.44,5.0,0.54241,0.00021,18.40299]
[1779063661861,41.39,77176.12,5.0,0.54152,0.00021,18.40633]
[1779063662868,41.39,77168.74,5.0,0.53999,0.00021,18.41181]
[1779063664882,41.4,77164.16,5.0,0.53905,0.00021,18.41509]
[1779063665711,41.4,77164.16,5.0,0.53905,0.00021,18.41509]
[1779063666484,41.4,77164.16,5.0,0.53905,0.00021,18.41509]
[1779063666533,41.4,77164.16,5.0,0.53905,0.00021,18.41509]
[1779063666733,41.4,77164.35,5.0,0.53908,0.00021,18.41496]
[1779063667515,41.4,77164.35,5.0,0.53908,0.00021,18.41496]
[1779063666897,41.4,77171.47,5.0,0.54055,0.00021,18.40984]
[1779063667903,41.4,77175.39,5.0,0.54136,0.00021,18.40691]
[1779063669917,41.4,77170.17,5.0,0.54028,0.00021,18.4108]
[1779063671079,41.4,77170.17,5.0,0.54028,0.00021,18.4108]
[1779063671931,41.4,77179.74,5.0,0.54226,0.00021,18.40359]
[1779063674653,41.4,77180.35,5.0,0.54239,0.00021,18.40311]
[1779063674750,41.4,77180.35,5.0,0.54239,0.00021,18.40311]
[1779063674953,41.4,77188.31,5.0,0.54403,0.00021,18.39673]
[1779063675735,41.4,77188.31,5.0,0.54403,0.00021,18.39673]
[1779063675739,41.4,77188.31,5.0,0.54403,0.00021,18.39673]
[1779063675960,41.4,77191.98,5.0,0.54479,0.00021,18.39368]
[1779063680995,41.41,77191.77,5.0,0.54474,0.00021,18.39387]
[1779063683280,41.41,77192.2,5.0,0.54483,0.00021,18.39351]
[1779063683301,41.41,77192.2,5.0,0.54483,0.00021,18.39351]
[1779063683320,41.41,77188.42,5.0,0.54405,0.00021,18.39665]
[1779063683763,41.41,77188.42,5.0,0.54405,0.00021,18.39665]
[1779063684019,41.41,77181.67,5.0,0.54266,0.00021,18.40208]
[1779063689054,41.41,77175.54,5.0,0.54139,0.00021,18.40682]
[1779063690061,41.41,77171.25,5.0,0.5405,0.00021,18.41003]
[1779063692389,41.41,77172.02,5.0,0.54067,0.00021,18.40458]
[1779063693084,41.41,77179.28,5.0,0.54217,0.00021,18.39909]
[1779063696231,41.41,77181.53,5.0,0.54263,0.00021,18.39733]
[1779063696572,41.41,77181.53,5.0,0.54263,0.00021,18.39733]
[1779063696589,41.41,77186.92,5.0,0.54374,0.00021,18.39302]
[1779063697080,41.41,77186.92,5.0,0.54374,0.00021,18.39302]
[1779063697156,41.41,77186.92,5.0,0.54374,0.00021,18.39302]
[1779063697210,41.41,77186.92,5.0,0.54374,0.00021,18.39302]
[1779063697281,41.41,77194.82,5.0,0.54537,0.00021,18.38644]
[1779063697975,41.41,77194.82,5.0,0.54537,0.00021,18.38644]
[1779063697986,41.41,77194.82,5.0,0.54537,0.00021,18.38644]
[1779063698414,41.41,77210.87,5.0,0.54868,0.00021,18.37211]
[1779063698835,41.41,77210.87,5.0,0.54868,0.00021,18.37211]
[1779063699295,41.41,77210.87,5.0,0.54868,0.00021,18.37211]
[1779063699392,41.41,77220.2,5.0,0.55061,0.00021,18.3632]
[1779063700133,41.41,77215.29,5.0,0.5496,0.00021,18.36793]
[1779063703864,41.41,77214.24,5.0,0.54938,0.00021,18.36891]
[1779063706352,41.4,77210.52,5.0,0.54862,0.00021,18.37239]
[1779063706402,41.4,77210.52,5.0,0.54862,0.00021,18.37239]
[1779063707183,41.4,77196.21,5.0,0.54567,0.00021,18.3852]
[1779063707965,41.4,77196.21,5.0,0.54567,0.00021,18.3852]
[1779063708412,41.4,77196.21,5.0,0.54567,0.00021,18.3852]
[1779063708588,41.4,77189.89,5.0,0.54437,0.00021,18.39052]
[1779063711211,41.4,77184.38,5.0,0.54323,0.00021,18.39502]
[1779063712079,41.4,77184.38,5.0,0.54323,0.00021,18.39502]
[1779063712218,41.4,77177.99,5.0,0.54191,0.00021,18.40004]
[1779063716248,41.41,77174.28,5.0,0.54114,0.00021,18.40288]
[1779063720913,41.41,77174.4,5.0,0.54116,0.00021,18.4028]
[1779063723215,41.41,77178.88,5.0,0.54209,0.00021,18.39939]
[1779063725313,41.41,77174.31,5.0,0.54114,0.00021,18.40288]
[1779063725709,41.41,77174.31,5.0,0.54114,0.00021,18.40288]
[1779063727597,41.41,77172.52,5.0,0.54077,0.00021,18.40422]
[1779063727799,41.41,77172.79,5.0,0.54082,0.00021,18.40402]
[1779063731306,41.41,77174.74,5.0,0.54123,0.00021,18.40256]
[1779063731511,41.41,77174.74,5.0,0.54123,0.00021,18.40256]
[1779063732370,41.41,77176.49,5.0,0.54159,0.00021,18.40124]
[1779063732458,41.41,77183.54,5.0,0.54305,0.00021,18.39574]
[1779063733798,41.41,77181.1,5.0,0.54254,0.00021,18.39767]
[1779063734060,41.41,77181.1,5.0,0.54254,0.00021,18.39767]
[1779063734083,41.41,77181.1,5.0,0.54254,0.00021,18.39767]
[1779063734376,41.41,77169.79,5.0,0.5402,0.00021,18.40623]
[1779063735383,41.41,77160.71,5.0,0.53833,0.00021,18.41264]
[1779063736750,41.41,77157.91,5.0,0.53775,0.00021,18.41454]
[1779063737394,41.41,77157.91,5.0,0.53775,0.00021,18.41454]
[1779063737475,41.41,77157.91,5.0,0.53775,0.00021,18.41454]
[1779063738404,41.41,77150.23,5.0,0.53616,0.00021,18.41954]
[1779063738836,41.41,77150.23,5.0,0.53616,0.00021,18.41954]
[1779063739411,41.41,77148.73,5.0,0.53585,0.00021,18.42048]
[1779063740548,41.41,77148.73,5.0,0.53585,0.00021,18.42048]
[1779063740570,41.41,77148.73,5.0,0.53585,0.00021,18.42048]
[1779063740730,41.41,77146.0,5.0,0.53529,0.00021,18.42216]
[1779063741590,41.41,77146.0,5.0,0.53529,0.00021,18.42216]
[1779063741425,41.41,77136.22,5.0,0.53326,0.00021,18.4279]
[1779063742186,41.41,77136.22,5.0,0.53326,0.00021,18.4279]
[1779063742432,41.41,77129.42,5.0,0.53185,0.00021,18.4316]
[1779063743682,41.41,77126.94,5.0,0.53134,0.00021,18.4329]
[1779063743817,41.41,77126.94,5.0,0.53134,0.00021,18.4329]
[1779063743935,41.41,77126.94,5.0,0.53134,0.00021,18.4329]
[1779063743981,41.41,77126.94,5.0,0.53134,0.00021,18.4329]
[1779063743982,41.41,77126.94,5.0,0.53134,0.00021,18.4329]
[1779063744032,41.41,77126.94,5.0,0.53134,0.00021,18.4329]
[1779063744204,41.41,77126.94,5.0,0.53134,0.00021,18.4329]
[1779063744219,41.41,77126.94,5.0,0.53134,0.00021,18.4329]
[1779063744229,41.41,77126.94,5.0,0.53134,0.00021,18.4329]
[1779063744242,41.41,77126.94,5.0,0.53134,0.00021,18.4329]
[1779063744289,41.41,77126.94,5.0,0.53134,0.00021,18.4329]
[1779063744374,41.41,77126.94,5.0,0.53134,0.00021,18.4329]
[1779063744496,41.4,77143.08,5.0,0.53469,0.00021,18.42391]
[1779063744877,41.4,77143.08,5.0,0.53469,0.00021,18.42391]
[1779063745497,41.4,77143.08,5.0,0.53469,0.00021,18.42391]
[1779063745506,41.4,77143.08,5.0,0.53469,0.00021,18.42391]
[1779063745670,41.4,77143.08,5.0,0.53469,0.00021,18.42391]
[1779063745577,41.4,77163.99,5.0,0.53902,0.00021,18.41033]
[1779063745712,41.4,77163.99,5.0,0.53902,0.00021,18.41033]
[1779063746209,41.4,77163.99,5.0,0.53902,0.00021,18.41033]
[1779063746462,41.4,77183.3,5.0,0.54301,0.00021,18.39587]
[1779063747469,41.4,77189.5,5.0,0.54429,0.00021,18.39083]
[1779063748476,41.4,77187.89,5.0,0.54396,0.00021,18.39216]
[1779063748716,41.4,77187.89,5.0,0.54396,0.00021,18.39216]
[1779063748723,41.4,77187.89,5.0,0.54396,0.00021,18.39216]
[1779063749483,41.4,77182.97,5.0,0.54294,0.00021,18.39613]
[1779063751497,41.4,77179.32,5.0,0.54219,0.00021,18.39411]
[1779063752932,41.4,77177.68,5.0,0.54185,0.00021,18.39538]
[1779063754145,41.4,77180.54,5.0,0.54245,0.00021,18.39317]
[1779063755525,41.4,77174.55,5.0,0.54121,0.00021,18.39777]
[1779063755708,41.4,77174.55,5.0,0.54121,0.00021,18.39777]
[1779063756532,41.4,77171.46,5.0,0.54057,0.00021,18.40008]
[1779063756873,41.4,77171.46,5.0,0.54057,0.00021,18.40008]
[1779063757539,41.4,77171.87,5.0,0.54065,0.00021,18.39978]
[1779063758798,41.4,77170.63,5.0,0.54039,0.00021,18.4007]
[1779063759553,41.41,77174.36,5.0,0.54116,0.00021,18.39793]
[1779063759991,41.41,77174.36,5.0,0.54116,0.00021,18.39793]
[1779063760560,41.41,77178.66,5.0,0.54205,0.00021,18.39465]
[1779063763581,41.41,77175.14,5.0,0.54132,0.00021,18.39736]
[1779063768616,41.42,77175.35,5.0,0.54136,0.00021,18.39722]
[1779063769333,41.42,77175.35,5.0,0.54136,0.00021,18.39722]
[1779063771637,41.42,77168.65,5.0,0.53997,0.00021,18.40219]
[1779063775172,41.42,77168.22,5.0,0.53988,0.00021,18.40252]
[1779063775665,41.43,77168.2,5.0,0.53988,0.00021,18.40254]
[1779063776073,41.43,77168.2,5.0,0.53988,0.00021,18.40254]
[1779063778686,41.42,77154.76,5.0,0.5371,0.00021,18.41178]
[1779063778801,41.42,77154.76,5.0,0.5371,0.00021,18.41178]
[1779063781981,41.42,77154.7,5.0,0.53708,0.00021,18.41182]
[1779063781987,41.42,77154.7,5.0,0.53708,0.00021,18.41182]
[1779063782714,41.43,77160.33,5.0,0.53825,0.00021,18.40806]
[1779063783044,41.43,77160.33,5.0,0.53825,0.00021,18.40806]
[1779063783721,41.43,77161.19,5.0,0.53843,0.00021,18.40747]
[1779063784015,41.43,77161.19,5.0,0.53843,0.00021,18.40747]
[1779063785399,41.43,77161.19,5.0,0.53843,0.00021,18.40747]
[1779063785550,41.43,77161.19,5.0,0.53843,0.00021,18.40747]
[1779063785599,41.43,77161.19,5.0,0.53843,0.00021,18.40747]
[1779063785720,41.43,77156.27,5.0,0.53741,0.00021,18.41079]
[1779063786593,41.43,77156.27,5.0,0.53741,0.00021,18.41079]
[1779063786594,41.43,77156.27,5.0,0.53741,0.00021,18.41079]
[1779063786693,41.43,77156.27,5.0,0.53741,0.00021,18.41079]
[1779063786698,41.43,77156.27,5.0,0.53741,0.00021,18.41079]
[1779063786722,41.42,77148.56,5.0,0.53581,0.00021,18.41574]
[1779063786798,41.42,77148.56,5.0,0.53581,0.00021,18.41574]
[1779063786835,41.42,77147.27,5.0,0.53555,0.00021,18.41654]
[1779063787752,41.43,77160.87,5.0,0.53836,0.00021,18.40769]
[1779063788759,41.43,77165.56,5.0,0.53933,0.00021,18.40443]
[1779063789801,41.43,77165.56,5.0,0.53933,0.00021,18.40443]
[1779063794798,41.44,77165.73,5.0,0.53936,0.00021,18.40434]
[1779063797902,41.44,77162.73,5.0,0.53873,0.00021,18.40645]
[1779063798128,41.44,77162.88,5.0,0.53876,0.00021,18.40635]
[1779063798973,41.44,77162.88,5.0,0.53876,0.00021,18.40635]
[1779063799073,41.44,77161.88,5.0,0.53856,0.00021,18.40704]
[1779063801799,41.44,77164.1,5.0,0.53902,0.00021,18.40551]
[1779063806885,41.45,77167.67,5.0,0.53975,0.00021,18.40301]
[1779063811430,41.46,77167.94,5.0,0.5398,0.00021,18.40283]
[1779063811526,41.46,77167.94,5.0,0.5398,0.00021,18.40283]
[1779063812088,41.46,77167.76,5.0,0.53977,0.00021,18.39807]
[1779063812161,41.46,77174.91,5.0,0.54125,0.00021,18.39282]
[1779063812927,41.46,77179.44,5.0,0.54218,0.00021,18.38936]
[1779063816761,41.46,77178.82,5.0,0.54205,0.00021,18.38985]
[1779063818969,41.46,77172.1,5.0,0.54066,0.00021,18.39493]
[1779063821530,41.46,77171.96,5.0,0.54063,0.00021,18.39504]
[1779063821572,41.46,77171.96,5.0,0.54063,0.00021,18.39504]
[1779063822997,41.47,77182.59,5.0,0.54283,0.00021,18.38692]
[1779063825058,41.47,77182.06,5.0,0.54272,0.00021,18.38734]
[1779063826457,41.47,77182.28,5.0,0.54276,0.00021,18.38716]
[1779063826673,41.47,77182.28,5.0,0.54276,0.00021,18.38716]
[1779063827025,41.47,77176.62,5.0,0.54159,0.00021,18.39155]
[1779063828032,41.47,77172.31,5.0,0.5407,0.00021,18.39479]
[1779063829215,41.47,77172.31,5.0,0.5407,0.00021,18.39479]
[1779063829338,41.47,77172.31,5.0,0.5407,0.00021,18.39479]
[1779063829938,41.47,77170.98,5.0,0.54043,0.00021,18.39577]
[1779063835706,41.47,77172.5,5.0,0.54074,0.00021,18.39466]
[1779063837095,41.47,77167.24,5.0,0.53965,0.00021,18.3985]
[1779063838760,41.47,77167.24,5.0,0.53965,0.00021,18.3985]
[1779063839109,41.48,77165.96,5.0,0.53938,0.00021,18.39942]
[1779063840763,41.48,77165.96,5.0,0.53938,0.00021,18.39942]
[1779063841014,41.48,77165.77,5.0,0.53934,0.00021,18.39956]
[1779063842707,41.48,77165.86,5.0,0.53936,0.00021,18.3995]
[1779063842713,41.48,77165.86,5.0,0.53936,0.00021,18.3995]
[1779063843748,41.48,77163.57,5.0,0.53889,0.00021,18.4011]
[1779063844144,41.48,77171.99,5.0,0.54063,0.00021,18.39507]
[1779063846158,41.48,77176.12,5.0,0.54148,0.00021,18.39199]
[1779063851193,41.48,77177.81,5.0,0.54182,0.00021,18.39071]
[1779063856228,41.49,77176.74,5.0,0.5416,0.00021,18.39154]
[1779063858905,41.49,77176.48,5.0,0.54155,0.00021,18.39174]
[1779063859249,41.49,77176.17,5.0,0.54148,0.00021,18.39198]
[1779063860908,41.49,77177.16,5.0,0.54169,0.00021,18.39123]
[1779063864361,41.49,77176.87,5.0,0.54163,0.00021,18.39145]
[1779063864369,41.49,77176.87,5.0,0.54163,0.00021,18.39145]
[1779063864374,41.49,77176.87,5.0,0.54163,0.00021,18.39145]
[1779063864498,41.49,77176.87,5.0,0.54163,0.00021,18.39145]
[1779063864740,41.49,77176.87,5.0,0.54163,0.00021,18.39145]
[1779063864778,41.49,77174.57,5.0,0.54115,0.00021,18.39319]
[1779063865064,41.49,77174.57,5.0,0.54115,0.00021,18.39319]
[1779063865286,41.49,77174.57,5.0,0.54115,0.00021,18.39319]
[1779063865300,41.49,77174.57,5.0,0.54115,0.00021,18.39319]
[1779063865314,41.49,77174.57,5.0,0.54115,0.00021,18.39319]
[1779063865611,41.49,77174.57,5.0,0.54115,0.00021,18.39319]
[1779063865664,41.49,77163.1,5.0,0.53878,0.00021,18.40147]
[1779063866170,41.49,77163.1,5.0,0.53878,0.00021,18.40147]
[1779063866519,41.49,77163.1,5.0,0.53878,0.00021,18.40147]
[1779063866620,41.49,77136.98,5.0,0.53339,0.00021,18.41789]
[1779063867355,41.49,77136.98,5.0,0.53339,0.00021,18.41789]
[1779063867436,41.49,77130.11,5.0,0.53197,0.00021,18.42164]
[1779063868577,41.49,77130.11,5.0,0.53197,0.00021,18.42164]
[1779063870029,41.49,77126.15,5.0,0.53115,0.00021,18.4237]
[1779063870326,41.49,77121.94,5.0,0.53028,0.00021,18.42581]
[1779063871384,41.49,77121.94,5.0,0.53028,0.00021,18.42581]
[1779063871565,41.49,77121.94,5.0,0.53028,0.00021,18.42581]
[1779063871623,41.49,77117.97,5.0,0.52946,0.00021,18.42283]
[1779063872011,41.49,77117.97,5.0,0.52946,0.00021,18.42283]
[1779063872565,41.49,77117.97,5.0,0.52946,0.00021,18.42283]
[1779063872651,41.49,77117.97,5.0,0.52946,0.00021,18.42283]
[1779063872839,41.49,77118.73,5.0,0.52962,0.00021,18.42247]
[1779063873708,41.49,77118.73,5.0,0.52962,0.00021,18.42247]
[1779063874716,41.49,77120.18,5.0,0.52992,0.00021,18.42178]
[1779063874783,41.49,77116.6,5.0,0.52918,0.00021,18.42347]
[1779063876368,41.49,77112.97,5.0,0.52842,0.00021,18.42512]
[1779063877944,41.49,77112.27,5.0,0.52828,0.00021,18.42543]
[1779063878648,41.49,77112.27,5.0,0.52828,0.00021,18.42543]
[1779063878712,41.49,77112.27,5.0,0.52828,0.00021,18.42543]
[1779063879523,41.48,77112.33,5.0,0.52829,0.00021,18.4254]
[1779063879532,41.48,77117.6,5.0,0.52938,0.00021,18.423]
[1779063879850,41.48,77117.6,5.0,0.52938,0.00021,18.423]
[1779063880080,41.48,77117.6,5.0,0.52938,0.00021,18.423]
[1779063880207,41.48,77117.6,5.0,0.52938,0.00021,18.423]
[1779063880255,41.48,77117.6,5.0,0.52938,0.00021,18.423]
[1779063880408,41.48,77117.6,5.0,0.52938,0.00021,18.423]
[1779063880446,41.48,77117.6,5.0,0.52938,0.00021,18.423]
[1779063880459,41.48,77117.6,5.0,0.52938,0.00021,18.423]
[1779063880547,41.48,77127.28,5.0,0.53139,0.00021,18.41823]
[1779063881487,41.48,77127.28,5.0,0.53139,0.00021,18.41823]
[1779063882224,41.48,77128.09,5.0,0.53156,0.00021,18.41781]
[1779063882411,41.48,77123.75,5.0,0.53066,0.00021,18.42002]
[1779063885739,41.48,77123.53,5.0,0.53061,0.00021,18.42013]
[1779063885845,41.48,77122.3,5.0,0.53036,0.00021,18.42073]
[1779063885971,41.48,77122.3,5.0,0.53036,0.00021,18.42073]
[1779063886288,41.48,77122.3,5.0,0.53036,0.00021,18.42073]
[1779063886315,41.48,77122.3,5.0,0.53036,0.00021,18.42073]
[1779063886439,41.48,77128.18,5.0,0.53158,0.00021,18.41775]
[1779063886907,41.48,77128.18,5.0,0.53158,0.00021,18.41775]
[1779063887016,41.48,77128.18,5.0,0.53158,0.00021,18.41775]
[1779063887446,41.48,77132.2,5.0,0.53241,0.00021,18.41562]
[1779063889741,41.47,77133.91,5.0,0.53277,0.00021,18.41468]
[1779063889854,41.47,77134.75,5.0,0.53294,0.00021,18.41422]
[1779063890492,41.47,77134.75,5.0,0.53294,0.00021,18.41422]
[1779063890548,41.47,77134.75,5.0,0.53294,0.00021,18.41422]
[1779063890770,41.47,77134.75,5.0,0.53294,0.00021,18.41422]
[1779063892493,41.47,77132.4,5.0,0.53245,0.00021,18.4155]
[1779063892589,41.47,77137.93,5.0,0.5336,0.00021,18.41243]
[1779063893894,41.47,77140.82,5.0,0.5342,0.00021,18.41076]
[1779063895324,41.47,77144.2,5.0,0.5349,0.00021,18.40875]
[1779063900537,41.46,77143.87,5.0,0.53484,0.00021,18.40893]
[1779063901373,41.46,77143.87,5.0,0.53484,0.00021,18.40893]
[1779063902331,41.46,77142.1,5.0,0.53447,0.00021,18.40998]
[1779063905215,41.46,77143.96,5.0,0.53486,0.00021,18.40886]
[1779063905807,41.46,77143.96,5.0,0.53486,0.00021,18.40886]
[1779063905572,41.45,77139.9,5.0,0.53402,0.00021,18.41126]
[1779063905955,41.45,77139.9,5.0,0.53402,0.00021,18.41126]
[1779063906078,41.45,77139.9,5.0,0.53402,0.00021,18.41126]
[1779063906142,41.45,77139.9,5.0,0.53402,0.00021,18.41126]
[1779063906170,41.45,77139.9,5.0,0.53402,0.00021,18.41126]
[1779063906579,41.45,77132.41,5.0,0.53247,0.00021,18.41546]
[1779063908620,41.45,77130.16,5.0,0.532,0.00021,18.41666]
[1779063909723,41.45,77131.34,5.0,0.53225,0.00021,18.41603]
[1779063910150,41.45,77132.61,5.0,0.53251,0.00021,18.41533]
[1779063915106,41.44,77136.9,5.0,0.5334,0.00021,18.41295]
[1779063915512,41.44,77136.9,5.0,0.5334,0.00021,18.41295]
[1779063916058,41.44,77138.78,5.0,0.53379,0.00021,18.41187]
[1779063916405,41.44,77138.78,5.0,0.53379,0.00021,18.41187]
[1779063916436,41.44,77138.78,5.0,0.53379,0.00021,18.41187]
[1779063916456,41.44,77138.78,5.0,0.53379,0.00021,18.41187]
[1779063916653,41.44,77145.44,5.0,0.53517,0.00021,18.40793]
[1779063917402,41.44,77145.44,5.0,0.53517,0.00021,18.40793]
[1779063917631,41.44,77145.44,5.0,0.53517,0.00021,18.40793]
[1779063917657,41.44,77153.2,5.0,0.53678,0.00021,18.40306]
[1779063917973,41.44,77153.2,5.0,0.53678,0.00021,18.40306]
[1779063918049,41.44,77153.2,5.0,0.53678,0.00021,18.40306]
[1779063918664,41.44,77153.21,5.0,0.53678,0.00021,18.40305]
[1779063919373,41.44,77153.21,5.0,0.53678,0.00021,18.40305]
[1779063919532,41.44,77153.21,5.0,0.53678,0.00021,18.40305]
[1779063919542,41.44,77153.21,5.0,0.53678,0.00021,18.40305]
[1779063919607,41.44,77153.21,5.0,0.53678,0.00021,18.40305]
[1779063919687,41.44,77153.21,5.0,0.53678,0.00021,18.40305]
[1779063919777,41.44,77148.69,5.0,0.53585,0.00021,18.40592]
[1779063920685,41.43,77140.54,5.0,0.53416,0.00021,18.41084]
[1779063921692,41.43,77136.4,5.0,0.5333,0.00021,18.41321]
[1779063922029,41.43,77136.4,5.0,0.5333,0.00021,18.41321]
[1779063926226,41.43,77133.05,5.0,0.53261,0.00021,18.41506]
[1779063926586,41.43,77133.05,5.0,0.53261,0.00021,18.41506]
[1779063927903,41.43,77129.67,5.0,0.53191,0.00021,18.41688]
[1779063928515,41.43,77129.67,5.0,0.53191,0.00021,18.41688]
[1779063930696,41.43,77127.23,5.0,0.53141,0.00021,18.41815]
[1779063930764,41.43,77120.64,5.0,0.53004,0.00021,18.42145]
[1779063931436,41.43,77120.64,5.0,0.53004,0.00021,18.42145]
[1779063932428,41.42,77122.19,5.0,0.53037,0.00021,18.41581]
[1779063932597,41.42,77122.19,5.0,0.53037,0.00021,18.41581]
[1779063932701,41.42,77122.19,5.0,0.53037,0.00021,18.41581]
[1779063932802,41.42,77127.98,5.0,0.53157,0.00021,18.41287]
[1779063932939,41.42,77127.98,5.0,0.53157,0.00021,18.41287]
[1779063933785,41.42,77134.2,5.0,0.53286,0.00021,18.40953]
[1779063934792,41.42,77141.09,5.0,0.53429,0.00021,18.4056]
[1779063939827,41.41,77144.58,5.0,0.53502,0.00021,18.4035]
[1779063941841,41.41,77140.84,5.0,0.53424,0.00021,18.40572]
[1779063943422,41.41,77141.5,5.0,0.53438,0.00021,18.40533]
[1779063943537,41.41,77141.5,5.0,0.53438,0.00021,18.40533]
[1779063943547,41.41,77141.5,5.0,0.53438,0.00021,18.40533]
[1779063943579,41.41,77141.5,5.0,0.53438,0.00021,18.40533]
[1779063943627,41.41,77141.5,5.0,0.53438,0.00021,18.40533]
[1779063943630,41.41,77141.5,5.0,0.53438,0.00021,18.40533]
[1779063943855,41.41,77151.56,5.0,0.53647,0.00021,18.39914]
[1779063943942,41.41,77151.56,5.0,0.53647,0.00021,18.39914]
[1779063944291,41.41,77151.56,5.0,0.53647,0.00021,18.39914]
[1779063944862,41.41,77153.77,5.0,0.53693,0.00021,18.39771]
[1779063946299,41.41,77154.32,5.0,0.53704,0.00021,18.39735]
[1779063946857,41.41,77154.32,5.0,0.53704,0.00021,18.39735]
[1779063946859,41.41,77154.32,5.0,0.53704,0.00021,18.39735]
[1779063946867,41.41,77154.32,5.0,0.53704,0.00021,18.39735]
[1779063946875,41.41,77154.32,5.0,0.53704,0.00021,18.39735]
[1779063946877,41.41,77154.85,5.0,0.53715,0.00021,18.39701]
[1779063947804,41.41,77154.85,5.0,0.53715,0.00021,18.39701]
[1779063947883,41.41,77162.33,5.0,0.5387,0.00021,18.39197]
[1779063951654,41.41,77164.28,5.0,0.5391,0.00021,18.39061]
[1779063951661,41.41,77164.28,5.0,0.5391,0.00021,18.39061]
[1779063951798,41.41,77164.28,5.0,0.5391,0.00021,18.39061]
[1779063951680,41.41,77164.72,5.0,0.53919,0.00021,18.39031]
[1779063951911,41.41,77159.45,5.0,0.5381,0.00021,18.39396]
[1779063955165,41.41,77156.67,5.0,0.53752,0.00021,18.39583]
[1779063955167,41.41,77156.67,5.0,0.53752,0.00021,18.39583]
[1779063955702,41.41,77156.67,5.0,0.53752,0.00021,18.39583]
[1779063955718,41.41,77157.26,5.0,0.53764,0.00021,18.39543]
[1779063955939,41.42,77161.74,5.0,0.53857,0.00021,18.3924]
[1779063958960,41.42,77169.49,5.0,0.54017,0.00021,18.38692]
[1779063961655,41.42,77170.88,5.0,0.54046,0.00021,18.3859]
[1779063961955,41.42,77171.94,5.0,0.54068,0.00021,18.38512]
[1779063961967,41.42,77171.94,5.0,0.54068,0.00021,18.38512]
[1779063962824,41.42,77167.9,5.0,0.53984,0.00021,18.38808]
[1779063963252,41.42,77167.9,5.0,0.53984,0.00021,18.38808]
[1779063963798,41.42,77167.9,5.0,0.53984,0.00021,18.38808]
[1779063963825,41.42,77161.61,5.0,0.53854,0.00021,18.39251]
[1779063964101,41.42,77161.61,5.0,0.53854,0.00021,18.39251]
[1779063964122,41.42,77161.61,5.0,0.53854,0.00021,18.39251]
[1779063964270,41.42,77161.61,5.0,0.53854,0.00021,18.39251]
[1779063964287,41.42,77161.61,5.0,0.53854,0.00021,18.39251]
[1779063964307,41.42,77161.61,5.0,0.53854,0.00021,18.39251]
[1779063964467,41.42,77161.61,5.0,0.53854,0.00021,18.39251]
[1779063964473,41.42,77161.61,5.0,0.53854,0.00021,18.39251]
[1779063964519,41.42,77161.61,5.0,0.53854,0.00021,18.39251]
[1779063964885,41.42,77161.61,5.0,0.53854,0.00021,18.39251]
[1779063964569,41.42,77167.0,5.0,0.53965,0.00021,18.38873]
[1779063965518,41.42,77167.0,5.0,0.53965,0.00021,18.38873]
[1779063965703,41.42,77167.0,5.0,0.53965,0.00021,18.38873]
[1779063965734,41.42,77162.73,5.0,0.53877,0.00021,18.39174]
[1779063966749,41.42,77156.89,5.0,0.53756,0.00021,18.39571]
[1779063969309,41.42,77153.67,5.0,0.53689,0.00021,18.39782]
[1779063970887,41.42,77153.43,5.0,0.53685,0.00021,18.39798]
[1779063970914,41.42,77146.99,5.0,0.53551,0.00021,18.40204]
[1779063970926,41.42,77146.99,5.0,0.53551,0.00021,18.40204]
[1779063970934,41.42,77146.99,5.0,0.53551,0.00021,18.40204]
[1779063971155,41.42,77146.99,5.0,0.53551,0.00021,18.40204]
[1779063971283,41.42,77146.99,5.0,0.53551,0.00021,18.40204]
[1779063971594,41.42,77146.99,5.0,0.53551,0.00021,18.40204]
[1779063971898,41.42,77146.99,5.0,0.53551,0.00021,18.40204]
[1779063972173,41.42,77148.38,5.0,0.5358,0.00021,18.40118]
[1779063972249,41.42,77152.71,5.0,0.5367,0.00021,18.39843]
[1779063973447,41.42,77152.71,5.0,0.5367,0.00021,18.39843]
[1779063974024,41.42,77153.78,5.0,0.53692,0.00021,18.39774]
[1779063974069,41.42,77158.68,5.0,0.53794,0.00021,18.39449]
[1779063976083,41.41,77163.64,5.0,0.53896,0.00021,18.39107]
[1779063977791,41.41,77163.64,5.0,0.53896,0.00021,18.39107]
[1779063977816,41.41,77163.64,5.0,0.53896,0.00021,18.39107]
[1779063977914,41.41,77163.64,5.0,0.53896,0.00021,18.39107]
[1779063977930,41.41,77164.65,5.0,0.53917,0.00021,18.39036]
[1779063978097,41.41,77157.75,5.0,0.53775,0.00021,18.39511]
[1779063979104,41.41,77153.6,5.0,0.53689,0.00021,18.39784]
[1779063980487,41.41,77153.6,5.0,0.53689,0.00021,18.39784]
[1779063980497,41.41,77153.6,5.0,0.53689,0.00021,18.39784]
[1779063980533,41.41,77154.21,5.0,0.53701,0.00021,18.39745]
[1779063981044,41.41,77154.21,5.0,0.53701,0.00021,18.39745]
[1779063981155,41.41,77154.21,5.0,0.53701,0.00021,18.39745]
[1779063981228,41.41,77154.21,5.0,0.53701,0.00021,18.39745]
[1779063981299,41.41,77154.21,5.0,0.53701,0.00021,18.39745]
[1779063981350,41.41,77154.21,5.0,0.53701,0.00021,18.39745]
[1779063981392,41.41,77149.92,5.0,0.53612,0.00021,18.4002]
[1779063982061,41.41,77149.92,5.0,0.53612,0.00021,18.4002]
[1779063982125,41.41,77139.92,5.0,0.53405,0.00021,18.40626]
[1779063983775,41.41,77139.92,5.0,0.53405,0.00021,18.40626]
[1779063983795,41.41,77139.92,5.0,0.53405,0.00021,18.40626]
[1779063983818,41.41,77139.92,5.0,0.53405,0.00021,18.40626]
[1779063984139,41.41,77131.3,5.0,0.53227,0.00021,18.41109]
[1779063985146,41.41,77127.13,5.0,0.5314,0.00021,18.41329]
[1779063986415,41.41,77127.13,5.0,0.5314,0.00021,18.41329]
[1779063991362,41.4,77126.91,5.0,0.53136,0.00021,18.41338]
[1779063991836,41.4,77126.91,5.0,0.53136,0.00021,18.41338]
[1779063991885,41.4,77126.91,5.0,0.53136,0.00021,18.41338]
[1779063991952,41.39,77127.32,5.0,0.53146,0.00021,18.40828]
[1779063992193,41.39,77127.32,5.0,0.53146,0.00021,18.40828]
[1779063992195,41.39,77132.49,5.0,0.53253,0.00021,18.40552]
[1779063993202,41.39,77136.81,5.0,0.53343,0.00021,18.40312]
[1779063998237,41.39,77138.16,5.0,0.53371,0.00021,18.40234]
[1779063998960,41.39,77138.16,5.0,0.53371,0.00021,18.40234]
[1779063999030,41.39,77138.16,5.0,0.53371,0.00021,18.40234]
[1779063999088,41.39,77138.16,5.0,0.53371,0.00021,18.40234]
[1779063999095,41.39,77138.16,5.0,0.53371,0.00021,18.40234]
[1779063999186,41.39,77138.16,5.0,0.53371,0.00021,18.40234]
[1779063999281,41.39,77138.16,5.0,0.53371,0.00021,18.40234]
[1779063999370,41.39,77138.16,5.0,0.53371,0.00021,18.40234]
[1779063999649,41.39,77146.66,5.0,0.53547,0.00021,18.39728]
[1779064000251,41.39,77161.0,5.0,0.53844,0.00021,18.38793]
[1779064001587,41.39,77161.0,5.0,0.53844,0.00021,18.38793]
[1779064001661,41.39,77163.0,5.0,0.53886,0.00021,18.38656]
[1779064002112,41.39,77163.0,5.0,0.53886,0.00021,18.38656]
[1779064002114,41.39,77163.0,5.0,0.53886,0.00021,18.38656]
[1779064002798,41.39,77163.0,5.0,0.53886,0.00021,18.38656]
[1779064002899,41.39,77162.81,5.0,0.53882,0.00021,18.38669]
[1779064002968,41.39,77162.81,5.0,0.53882,0.00021,18.38669]
[1779064003272,41.39,77158.84,5.0,0.53799,0.00021,18.38942]
[1779064004187,41.39,77158.84,5.0,0.53799,0.00021,18.38942]
[1779064006033,41.39,77159.65,5.0,0.53816,0.00021,18.38886]
[1779064006058,41.39,77159.65,5.0,0.53816,0.00021,18.38886]
[1779064006609,41.39,77159.65,5.0,0.53816,0.00021,18.38886]
[1779064006625,41.39,77159.65,5.0,0.53816,0.00021,18.38886]
[1779064008758,41.39,77158.57,5.0,0.53794,0.00021,18.38959]
[1779064009637,41.39,77155.61,5.0,0.53733,0.00021,18.39157]
[1779064010189,41.39,77155.01,5.0,0.5372,0.00021,18.39196]
[1779064012016,41.39,77154.4,5.0,0.53708,0.00021,18.39236]
[1779064012136,41.39,77154.4,5.0,0.53708,0.00021,18.39236]
[1779064012268,41.39,77154.4,5.0,0.53708,0.00021,18.39236]
[1779064012871,41.39,77154.4,5.0,0.53708,0.00021,18.39236]
[1779064012998,41.38,77152.26,5.0,0.53663,0.00021,18.39374]
[1779064013253,41.38,77152.26,5.0,0.53663,0.00021,18.39374]
[1779064020398,41.38,77156.97,5.0,0.53762,0.00021,18.39063]
[1779064021307,41.38,77156.97,5.0,0.53762,0.00021,18.39063]
[1779064021890,41.38,77156.97,5.0,0.53762,0.00021,18.39063]
[1779064021892,41.38,77157.34,5.0,0.53769,0.00021,18.39038]
[1779064022449,41.38,77157.34,5.0,0.53769,0.00021,18.39038]
[1779064022800,41.38,77157.34,5.0,0.53769,0.00021,18.39038]
[1779064022906,41.38,77157.34,5.0,0.53769,0.00021,18.39038]
[1779064022900,41.38,77158.98,5.0,0.53803,0.00021,18.38928]
[1779064023419,41.38,77165.53,5.0,0.53939,0.00021,18.38473]
[1779064024798,41.38,77165.53,5.0,0.53939,0.00021,18.38473]
[1779064024896,41.38,77170.6,5.0,0.54044,0.00021,18.38108]
[1779064025191,41.38,77170.6,5.0,0.54044,0.00021,18.38108]
[1779064025433,41.38,77168.38,5.0,0.53998,0.00021,18.3827]
[1779064027218,41.38,77166.08,5.0,0.5395,0.00021,18.38435]
[1779064027448,41.38,77166.69,5.0,0.53963,0.00021,18.38391]
[1779064029466,41.38,77166.49,5.0,0.53959,0.00021,18.38406]
[1779064030955,41.38,77166.67,5.0,0.53962,0.00021,18.38394]
[1779064030971,41.39,77166.67,5.0,0.53962,0.00021,18.38395]
[1779064031184,41.39,77166.67,5.0,0.53962,0.00021,18.38395]
[1779064032712,41.39,77166.45,5.0,0.53957,0.00021,18.3841]
[1779064032728,41.39,77166.45,5.0,0.53957,0.00021,18.3841]
[1779064032945,41.39,77166.45,5.0,0.53957,0.00021,18.3841]
[1779064032735,41.39,77163.12,5.0,0.53888,0.00021,18.38646]
[1779064033004,41.39,77163.12,5.0,0.53888,0.00021,18.38646]
[1779064033008,41.39,77163.12,5.0,0.53888,0.00021,18.38646]
[1779064033356,41.39,77163.12,5.0,0.53888,0.00021,18.38646]
[1779064033491,41.39,77152.75,5.0,0.53673,0.00021,18.39343]
[1779064033995,41.39,77152.75,5.0,0.53673,0.00021,18.39343]
[1779064034498,41.38,77143.03,5.0,0.53472,0.00021,18.39948]
[1779064035736,41.38,77143.03,5.0,0.53472,0.00021,18.39948]
[1779064037519,41.38,77146.61,5.0,0.53546,0.00021,18.3973]
[1779064039533,41.38,77151.81,5.0,0.53654,0.00021,18.39402]
[1779064041812,41.38,77152.36,5.0,0.53666,0.00021,18.39366]
[1779064041813,41.38,77152.36,5.0,0.53666,0.00021,18.39366]
[1779064041876,41.38,77152.36,5.0,0.53666,0.00021,18.39366]
[1779064041924,41.38,77152.36,5.0,0.53666,0.00021,18.39366]
[1779064041913,41.37,77147.81,5.0,0.53572,0.00021,18.39654]
[1779064042554,41.37,77139.38,5.0,0.53397,0.00021,18.40161]
[1779064043879,41.37,77139.38,5.0,0.53397,0.00021,18.40161]
[1779064047859,41.37,77137.5,5.0,0.53358,0.00021,18.40268]
[1779064048318,41.37,77137.49,5.0,0.53358,0.00021,18.40268]
[1779064049434,41.37,77137.23,5.0,0.53353,0.00021,18.40283]
[1779064049951,41.37,77137.23,5.0,0.53353,0.00021,18.40283]
[1779064050425,41.37,77134.84,5.0,0.53303,0.00021,18.40418]
[1779064051916,41.37,77135.24,5.0,0.53311,0.00021,18.40395]
[1779064052688,41.37,77134.72,5.0,0.53301,0.00021,18.39935]
[1779064058666,41.36,77138.02,5.0,0.5337,0.00021,18.39747]
[1779064063701,41.35,77137.93,5.0,0.53369,0.00021,18.39751]
[1779064066805,41.35,77138.38,5.0,0.53378,0.00021,18.39725]
[1779064066912,41.35,77138.38,5.0,0.53378,0.00021,18.39725]
[1779064067027,41.35,77138.61,5.0,0.53383,0.00021,18.39711]
[1779064067729,41.35,77132.36,5.0,0.53253,0.00021,18.40062]
[1779064069117,41.35,77129.58,5.0,0.53195,0.00021,18.40212]
[1779064069156,41.35,77129.58,5.0,0.53195,0.00021,18.40212]
[1779064069743,41.35,77117.73,5.0,0.52949,0.00021,18.40808]
[1779064070174,41.35,77117.73,5.0,0.52949,0.00021,18.40808]
[1779064070750,41.35,77110.65,5.0,0.52802,0.00021,18.4113]
[1779064072479,41.35,77111.14,5.0,0.52812,0.00021,18.41109]
[1779064072532,41.35,77111.14,5.0,0.52812,0.00021,18.41109]
[1779064073772,41.35,77111.33,5.0,0.52816,0.00021,18.41101]
[1779064073938,41.35,77111.33,5.0,0.52816,0.00021,18.41101]
[1779064074015,41.35,77115.81,5.0,0.52909,0.00021,18.40898]
[1779064075150,41.35,77118.97,5.0,0.52975,0.00021,18.40749]
[1779064075633,41.35,77118.97,5.0,0.52975,0.00021,18.40749]
[1779064077692,41.35,77115.02,5.0,0.52892,0.00021,18.40935]
[1779064077719,41.35,77115.02,5.0,0.52892,0.00021,18.40935]
[1779064077960,41.35,77115.02,5.0,0.52892,0.00021,18.40935]
[1779064082859,41.35,77110.66,5.0,0.52802,0.00021,18.41131]
[1779064082957,41.35,77110.66,5.0,0.52802,0.00021,18.41131]
[1779064083351,41.35,77112.88,5.0,0.52848,0.00021,18.41032]
[1779064084214,41.35,77116.14,5.0,0.52916,0.00021,18.40883]
[1779064084493,41.35,77116.14,5.0,0.52916,0.00021,18.40883]
[1779064084848,41.35,77123.56,5.0,0.5307,0.00021,18.40525]
[1779064085290,41.35,77123.56,5.0,0.5307,0.00021,18.40525]
[1779064085307,41.35,77123.56,5.0,0.5307,0.00021,18.40525]
[1779064085566,41.35,77123.56,5.0,0.5307,0.00021,18.40525]
[1779064085855,41.35,77128.48,5.0,0.53172,0.00021,18.40271]
[1779064087303,41.35,77131.09,5.0,0.53226,0.00021,18.40132]
[1779064087353,41.35,77131.09,5.0,0.53226,0.00021,18.40132]
[1779064087908,41.35,77131.09,5.0,0.53226,0.00021,18.40132]
[1779064088722,41.35,77132.04,5.0,0.53246,0.00021,18.4008]
[1779064089886,41.35,77135.86,5.0,0.53326,0.00021,18.39868]
[1779064090381,41.35,77135.86,5.0,0.53326,0.00021,18.39868]
[1779064090422,41.35,77135.86,5.0,0.53326,0.00021,18.39868]
[1779064090517,41.35,77135.86,5.0,0.53326,0.00021,18.39868]
[1779064090893,41.35,77140.13,5.0,0.53414,0.00021,18.39623]
[1779064094392,41.35,77142.86,5.0,0.53471,0.00021,18.39461]
[1779064094886,41.35,77142.86,5.0,0.53471,0.00021,18.39461]
[1779064094957,41.35,77142.86,5.0,0.53471,0.00021,18.39461]
[1779064095336,41.35,77141.18,5.0,0.53437,0.00021,18.3956]
[1779064095442,41.35,77141.18,5.0,0.53437,0.00021,18.3956]
[1779064096013,41.35,77141.18,5.0,0.53437,0.00021,18.3956]
[1779064095928,41.35,77136.6,5.0,0.53341,0.00021,18.39825]
[1779064096114,41.35,77136.6,5.0,0.53341,0.00021,18.39825]
[1779064096166,41.35,77136.6,5.0,0.53341,0.00021,18.39825]
[1779064096186,41.35,77136.6,5.0,0.53341,0.00021,18.39825]
[1779064096209,41.35,77136.6,5.0,0.53341,0.00021,18.39825]
[1779064096354,41.35,77136.6,5.0,0.53341,0.00021,18.39825]
[1779064096452,41.35,77136.6,5.0,0.53341,0.00021,18.39825]
[1779064096593,41.35,77136.6,5.0,0.53341,0.00021,18.39825]
[1779064096600,41.35,77136.6,5.0,0.53341,0.00021,18.39825]
[1779064096674,41.35,77136.6,5.0,0.53341,0.00021,18.39825]
[1779064096798,41.35,77136.6,5.0,0.53341,0.00021,18.39825]
[1779064097120,41.35,77098.16,5.0,0.52542,0.00021,18.41638]
[1779064097220,41.35,77098.16,5.0,0.52542,0.00021,18.41638]
[1779064097823,41.35,77098.16,5.0,0.52542,0.00021,18.41638]
[1779064097899,41.35,77098.16,5.0,0.52542,0.00021,18.41638]
[1779064097942,41.35,77062.31,5.0,0.51795,0.00021,18.42659]
[1779064098491,41.35,77062.31,5.0,0.51795,0.00021,18.42659]
[1779064098537,41.35,77062.31,5.0,0.51795,0.00021,18.42659]
[1779064098949,41.35,77059.91,5.0,0.51745,0.00021,18.42705]
[1779064099439,41.35,77059.91,5.0,0.51745,0.00021,18.42705]
[1779064099783,41.35,77059.91,5.0,0.51745,0.00021,18.42705]
[1779064099788,41.35,77059.91,5.0,0.51745,0.00021,18.42705]
[1779064100028,41.35,77059.91,5.0,0.51745,0.00021,18.42705]
[1779064100032,41.35,77059.91,5.0,0.51745,0.00021,18.42705]
[1779064100029,41.34,77065.49,5.0,0.51861,0.00021,18.42595]
[1779064100095,41.34,77065.49,5.0,0.51861,0.00021,18.42595]
[1779064100528,41.34,77065.49,5.0,0.51861,0.00021,18.42595]
[1779064100703,41.34,77065.49,5.0,0.51861,0.00021,18.42595]
[1779064101015,41.34,77071.81,5.0,0.51993,0.00021,18.42451]
[1779064101434,41.34,77071.81,5.0,0.51993,0.00021,18.42451]
[1779064101713,41.34,77071.81,5.0,0.51993,0.00021,18.42451]
[1779064101970,41.34,77075.82,5.0,0.52077,0.00021,18.4235]
[1779064103798,41.34,77078.84,5.0,0.5214,0.00021,18.42268]
[1779064103986,41.34,77090.05,5.0,0.52373,0.00021,18.41925]
[1779064104993,41.34,77095.34,5.0,0.52483,0.00021,18.41741]
[1779064108984,41.35,77098.88,5.0,0.52557,0.00021,18.41611]
[1779064113765,41.35,77101.98,5.0,0.52622,0.00021,18.41003]
[1779064114060,41.35,77107.25,5.0,0.52731,0.00021,18.40789]
[1779064114144,41.35,77107.25,5.0,0.52731,0.00021,18.40789]
[1779064114188,41.35,77107.25,5.0,0.52731,0.00021,18.40789]
[1779064115067,41.35,77112.22,5.0,0.52835,0.00021,18.40574]
[1779064116073,41.36,77117.44,5.0,0.52943,0.00021,18.40334]
[1779064116188,41.36,77117.44,5.0,0.52943,0.00021,18.40334]
[1779064116887,41.36,77117.44,5.0,0.52943,0.00021,18.40334]
[1779064117640,41.36,77117.44,5.0,0.52943,0.00021,18.40334]
[1779064117741,41.36,77121.93,5.0,0.53037,0.00021,18.40118]
[1779064118092,41.36,77128.58,5.0,0.53175,0.00021,18.39778]
[1779064119203,41.36,77128.58,5.0,0.53175,0.00021,18.39778]
[1779064120067,41.36,77128.58,5.0,0.53175,0.00021,18.39778]
[1779064121113,41.35,77136.97,5.0,0.53349,0.00021,18.39317]
[1779064124033,41.35,77137.63,5.0,0.53363,0.00021,18.39279]
[1779064124958,41.35,77137.07,5.0,0.53351,0.00021,18.39311]
[1779064124984,41.35,77137.07,5.0,0.53351,0.00021,18.39311]
[1779064125529,41.35,77137.7,5.0,0.53365,0.00021,18.39275]
[1779064125695,41.35,77137.7,5.0,0.53365,0.00021,18.39275]
[1779064127260,41.35,77135.98,5.0,0.53329,0.00021,18.39373]
[1779064127855,41.35,77135.98,5.0,0.53329,0.00021,18.39373]
[1779064128626,41.35,77137.4,5.0,0.53358,0.00021,18.39292]
[1779064129333,41.35,77137.43,5.0,0.53359,0.00021,18.3929]
[1779064129417,41.35,77137.43,5.0,0.53359,0.00021,18.3929]
[1779064129467,41.35,77137.43,5.0,0.53359,0.00021,18.3929]
[1779064130225,41.35,77136.44,5.0,0.53339,0.00021,18.39346]
[1779064132113,41.35,77134.71,5.0,0.53303,0.00021,18.39443]
[1779064133199,41.35,77139.96,5.0,0.53412,0.00021,18.39143]
[1779064135047,41.35,77139.96,5.0,0.53412,0.00021,18.39143]
[1779064135169,41.34,77141.63,5.0,0.53447,0.00021,18.39044]
[1779064135212,41.34,77137.84,5.0,0.53368,0.00021,18.39265]
[1779064136626,41.34,77137.84,5.0,0.53368,0.00021,18.39265]
[1779064136976,41.34,77137.84,5.0,0.53368,0.00021,18.39265]
[1779064137225,41.34,77133.97,5.0,0.53288,0.00021,18.39483]
[1779064139202,41.34,77131.23,5.0,0.53231,0.00021,18.39633]
[1779064141079,41.34,77131.33,5.0,0.53233,0.00021,18.39628]
[1779064141637,41.34,77132.03,5.0,0.53247,0.00021,18.39589]
[1779064143422,41.33,77130.15,5.0,0.53209,0.00021,18.3969]
[1779064145282,41.33,77139.05,5.0,0.53394,0.00021,18.39193]
[1779064147252,41.33,77142.15,5.0,0.53458,0.00021,18.3901]
[1779064147329,41.33,77142.15,5.0,0.53458,0.00021,18.3901]
[1779064147331,41.33,77142.15,5.0,0.53458,0.00021,18.3901]
[1779064147587,41.33,77142.15,5.0,0.53458,0.00021,18.3901]
[1779064147751,41.33,77142.15,5.0,0.53458,0.00021,18.3901]
[1779064147895,41.33,77142.15,5.0,0.53458,0.00021,18.3901]
[1779064148307,41.33,77147.53,5.0,0.5357,0.00021,18.38681]
[1779064153342,41.32,77148.64,5.0,0.53594,0.00021,18.3861]
[1779064154264,41.32,77148.64,5.0,0.53594,0.00021,18.3861]
[1779064154325,41.32,77148.64,5.0,0.53594,0.00021,18.3861]
[1779064155353,41.32,77146.16,5.0,0.53542,0.00021,18.38765]
[1779064155356,41.32,77134.77,5.0,0.53305,0.00021,18.39434]
[1779064156373,41.32,77134.77,5.0,0.53305,0.00021,18.39434]
[1779064156724,41.32,77134.77,5.0,0.53305,0.00021,18.39434]
[1779064157074,41.32,77134.77,5.0,0.53305,0.00021,18.39434]
[1779064156825,41.32,77130.3,5.0,0.53212,0.00021,18.39679]
[1779064157424,41.32,77130.3,5.0,0.53212,0.00021,18.39679]
[1779064157774,41.32,77130.3,5.0,0.53212,0.00021,18.39679]
[1779064159090,41.32,77129.7,5.0,0.532,0.00021,18.39711]
[1779064159704,41.32,77130.31,5.0,0.53213,0.00021,18.39678]
[1779064161304,41.32,77131.15,5.0,0.5323,0.00021,18.39633]
[1779064161356,41.32,77131.15,5.0,0.5323,0.00021,18.39633]
[1779064161974,41.32,77131.15,5.0,0.5323,0.00021,18.39633]
[1779064162010,41.32,77131.15,5.0,0.5323,0.00021,18.39633]
[1779064162249,41.32,77130.88,5.0,0.53225,0.00021,18.39647]
[1779064162274,41.32,77130.88,5.0,0.53225,0.00021,18.39647]
[1779064162310,41.32,77130.88,5.0,0.53225,0.00021,18.39647]
[1779064162513,41.32,77130.88,5.0,0.53225,0.00021,18.39647]
[1779064162605,41.32,77130.88,5.0,0.53225,0.00021,18.39647]
[1779064162650,41.32,77125.65,5.0,0.53116,0.00021,18.39923]
[1779064163459,41.32,77125.65,5.0,0.53116,0.00021,18.39923]
[1779064163521,41.32,77107.22,5.0,0.52732,0.00021,18.40785]
[1779064164424,41.32,77096.89,5.0,0.52517,0.00021,18.41194]
[1779064167655,41.32,77097.02,5.0,0.52519,0.00021,18.4119]
[1779064168961,41.32,77093.59,5.0,0.52448,0.00021,18.41314]
[1779064173154,41.33,77096.32,5.0,0.52505,0.00021,18.40728]
[1779064173164,41.33,77096.32,5.0,0.52505,0.00021,18.40728]
[1779064173487,41.33,77103.28,5.0,0.5265,0.00021,18.40461]
[1779064174494,41.33,77111.87,5.0,0.52829,0.00021,18.40098]
[1779064178589,41.34,77115.01,5.0,0.52894,0.00021,18.39956]
[1779064182999,41.34,77116.07,5.0,0.52916,0.00021,18.39908]
[1779064185696,41.34,77113.65,5.0,0.52865,0.00021,18.40019]
[1779064185807,41.34,77113.65,5.0,0.52865,0.00021,18.40019]
[1779064186083,41.34,77113.65,5.0,0.52865,0.00021,18.40019]
[1779064186580,41.35,77106.68,5.0,0.5272,0.00021,18.40323]
[1779064189601,41.35,77101.11,5.0,0.52604,0.00021,18.40549]
[1779064190289,41.35,77101.11,5.0,0.52604,0.00021,18.40549]
[1779064190360,41.35,77101.11,5.0,0.52604,0.00021,18.40549]
[1779064190442,41.35,77101.11,5.0,0.52604,0.00021,18.40549]
[1779064191615,41.35,77107.42,5.0,0.52735,0.00021,18.40293]
[1779064193629,41.35,77111.23,5.0,0.52815,0.00021,18.40129]
[1779064194369,41.35,77111.23,5.0,0.52815,0.00021,18.40129]
[1779064195643,41.35,77117.08,5.0,0.52936,0.00021,18.39863]
[1779064198360,41.36,77115.81,5.0,0.5291,0.00021,18.39922]
[1779064198964,41.36,77115.81,5.0,0.5291,0.00021,18.39922]
[1779064199054,41.36,77115.81,5.0,0.5291,0.00021,18.39922]
[1779064200274,41.36,77111.54,5.0,0.52821,0.00021,18.40116]
[1779064200538,41.36,77111.54,5.0,0.52821,0.00021,18.40116]
[1779064200872,41.36,77111.54,5.0,0.52821,0.00021,18.40116]
[1779064200974,41.36,77104.81,5.0,0.52681,0.00021,18.40402]
[1779064201254,41.36,77104.81,5.0,0.52681,0.00021,18.40402]
[1779064201701,41.36,77104.81,5.0,0.52681,0.00021,18.40402]
[1779064201990,41.36,77104.81,5.0,0.52681,0.00021,18.40402]
[1779064202058,41.36,77104.81,5.0,0.52681,0.00021,18.40402]
[1779064202112,41.36,77099.5,5.0,0.5257,0.00021,18.40612]
[1779064202339,41.36,77099.5,5.0,0.5257,0.00021,18.40612]
[1779064202692,41.36,77089.95,5.0,0.52371,0.00021,18.40954]
[1779064203700,41.36,77077.24,5.0,0.52106,0.00021,18.41338]
[1779064204904,41.36,77073.05,5.0,0.52019,0.00021,18.41447]
[1779064205686,41.36,77073.05,5.0,0.52019,0.00021,18.41447]
[1779064205720,41.36,77073.05,5.0,0.52019,0.00021,18.41447]
[1779064206323,41.36,77070.5,5.0,0.51966,0.00021,18.41508]
[1779064206439,41.36,77070.5,5.0,0.51966,0.00021,18.41508]
[1779064206539,41.36,77070.5,5.0,0.51966,0.00021,18.41508]
[1779064206816,41.36,77070.5,5.0,0.51966,0.00021,18.41508]
[1779064207953,41.36,77074.78,5.0,0.52055,0.00021,18.41402]
[1779064208601,41.36,77074.78,5.0,0.52055,0.00021,18.41402]
[1779064210929,41.35,77071.13,5.0,0.51979,0.00021,18.41493]
[1779064211993,41.35,77071.52,5.0,0.51987,0.00021,18.41484]
[1779064212221,41.35,77071.77,5.0,0.51993,0.00021,18.41477]
[1779064212762,41.35,77067.42,5.0,0.51902,0.00021,18.41578]
[1779064213769,41.35,77067.42,5.0,0.51902,0.00021,18.41578]
[1779064214266,41.35,77066.18,5.0,0.51876,0.00021,18.41605]
[1779064214339,41.35,77066.18,5.0,0.51876,0.00021,18.41605]
[1779064214362,41.35,77066.18,5.0,0.51876,0.00021,18.41605]
[1779064214409,41.35,77066.18,5.0,0.51876,0.00021,18.41605]
[1779064214665,41.35,77066.18,5.0,0.51876,0.00021,18.41605]
[1779064214849,41.35,77066.18,5.0,0.51876,0.00021,18.41605]
[1779064215133,41.35,77066.18,5.0,0.51876,0.00021,18.41605]
[1779064215178,41.35,77053.96,5.0,0.51621,0.00021,18.41829]
[1779064215478,41.35,77053.96,5.0,0.51621,0.00021,18.41829]
[1779064219350,41.35,77051.27,5.0,0.51565,0.00021,18.41869]
[1779064219902,41.35,77051.27,5.0,0.51565,0.00021,18.41869]
[1779064219915,41.35,77051.27,5.0,0.51565,0.00021,18.41869]
[1779064219951,41.35,77051.27,5.0,0.51565,0.00021,18.41869]
[1779064220115,41.35,77054.97,5.0,0.51642,0.00021,18.41814]
[1779064220225,41.35,77054.97,5.0,0.51642,0.00021,18.41814]
[1779064220376,41.35,77054.97,5.0,0.51642,0.00021,18.41814]
[1779064220793,41.35,77054.97,5.0,0.51642,0.00021,18.41814]
[1779064220813,41.35,77054.97,5.0,0.51642,0.00021,18.41814]
[1779064220834,41.35,77054.97,5.0,0.51642,0.00021,18.41814]
[1779064220949,41.35,77054.97,5.0,0.51642,0.00021,18.41814]
[1779064221026,41.34,77063.35,5.0,0.51817,0.00021,18.41664]
[1779064221207,41.34,77063.35,5.0,0.51817,0.00021,18.41664]
[1779064221361,41.34,77063.35,5.0,0.51817,0.00021,18.41664]
[1779064221831,41.34,77070.21,5.0,0.5196,0.00021,18.41514]
[1779064223276,41.34,77071.35,5.0,0.51984,0.00021,18.41487]
[1779064223496,41.34,77071.35,5.0,0.51984,0.00021,18.41487]
[1779064224390,41.34,77072.27,5.0,0.52003,0.00021,18.41465]
[1779064224807,41.34,77072.27,5.0,0.52003,0.00021,18.41465]
[1779064225117,41.34,77072.27,5.0,0.52003,0.00021,18.41465]
[1779064225132,41.34,77072.27,5.0,0.52003,0.00021,18.41465]
[1779064225153,41.34,77072.27,5.0,0.52003,0.00021,18.41465]
[1779064225172,41.34,77073.13,5.0,0.52021,0.00021,18.41443]
[1779064225314,41.34,77073.13,5.0,0.52021,0.00021,18.41443]
[1779064225468,41.34,77073.13,5.0,0.52021,0.00021,18.41443]
[1779064225541,41.34,77073.13,5.0,0.52021,0.00021,18.41443]
[1779064225859,41.34,77079.83,5.0,0.52161,0.00021,18.41265]
[1779064226866,41.34,77083.53,5.0,0.52238,0.00021,18.41156]
[1779064230996,41.34,77086.45,5.0,0.52299,0.00021,18.41066]
[1779064235799,41.34,77086.64,5.0,0.52303,0.00021,18.40572]
[1779064237944,41.35,77093.44,5.0,0.52445,0.00021,18.40345]
[1779064242979,41.36,77090.95,5.0,0.52393,0.00021,18.40432]
[1779064244361,41.36,77091.98,5.0,0.52414,0.00021,18.40397]
[1779064244939,41.36,77091.98,5.0,0.52414,0.00021,18.40397]
[1779064245899,41.36,77093.81,5.0,0.52452,0.00021,18.40334]
[1779064245906,41.36,77093.81,5.0,0.52452,0.00021,18.40334]
[1779064246751,41.36,77094.42,5.0,0.52465,0.00021,18.40312]
[1779064247007,41.37,77090.18,5.0,0.52376,0.00021,18.40459]
[1779064247230,41.37,77090.18,5.0,0.52376,0.00021,18.40459]
[1779064250619,41.37,77089.17,5.0,0.52355,0.00021,18.40492]
[1779064252256,41.37,77085.96,5.0,0.52288,0.00021,18.40596]
[1779064253798,41.37,77084.75,5.0,0.52263,0.00021,18.40634]
[1779064255800,41.37,77086.93,5.0,0.52308,0.00021,18.40566]
[1779064256926,41.38,77083.63,5.0,0.52239,0.00021,18.40668]
[1779064256942,41.38,77083.63,5.0,0.52239,0.00021,18.40668]
[1779064256967,41.38,77083.63,5.0,0.52239,0.00021,18.40668]
[1779064257079,41.38,77080.64,5.0,0.52177,0.00021,18.40756]
[1779064258086,41.38,77074.57,5.0,0.52051,0.00021,18.40921]
[1779064263121,41.38,77074.25,5.0,0.52044,0.00021,18.4093]
[1779064264387,41.38,77075.32,5.0,0.52066,0.00021,18.40902]
[1779064264692,41.38,77075.32,5.0,0.52066,0.00021,18.40902]
[1779064264931,41.38,77075.32,5.0,0.52066,0.00021,18.40902]
[1779064265137,41.38,77080.37,5.0,0.52171,0.00021,18.40764]
[1779064265798,41.38,77080.37,5.0,0.52171,0.00021,18.40764]
[1779064266144,41.38,77089.24,5.0,0.52356,0.00021,18.40492]
[1779064269597,41.39,77091.06,5.0,0.52394,0.00021,18.40431]
[1779064269936,41.39,77091.06,5.0,0.52394,0.00021,18.40431]
[1779064269984,41.39,77091.06,5.0,0.52394,0.00021,18.40431]
[1779064270312,41.39,77093.69,5.0,0.52449,0.00021,18.4034]
[1779064271183,41.39,77100.5,5.0,0.5259,0.00021,18.40089]
[1779064272081,41.39,77100.5,5.0,0.5259,0.00021,18.40089]
[1779064272190,41.39,77104.07,5.0,0.52664,0.00021,18.39948]
[1779064276326,41.39,77105.45,5.0,0.52693,0.00021,18.39892]
[1779064279239,41.4,77120.61,5.0,0.53008,0.00021,18.39212]
[1779064279802,41.4,77120.61,5.0,0.53008,0.00021,18.39212]
[1779064280063,41.4,77120.61,5.0,0.53008,0.00021,18.39212]
[1779064281547,41.4,77123.38,5.0,0.53066,0.00021,18.39076]
[1779064282630,41.4,77125.27,5.0,0.53105,0.00021,18.38981]
[1779064282713,41.4,77125.27,5.0,0.53105,0.00021,18.38981]
[1779064282717,41.4,77125.27,5.0,0.53105,0.00021,18.38981]
[1779064282741,41.4,77125.27,5.0,0.53105,0.00021,18.38981]
[1779064282824,41.4,77125.27,5.0,0.53105,0.00021,18.38981]
[1779064282846,41.4,77125.27,5.0,0.53105,0.00021,18.38981]
[1779064283020,41.4,77125.27,5.0,0.53105,0.00021,18.38981]
[1779064283139,41.4,77125.27,5.0,0.53105,0.00021,18.38981]
[1779064283147,41.4,77125.27,5.0,0.53105,0.00021,18.38981]
[1779064283768,41.4,77125.96,5.0,0.53119,0.00021,18.38945]
[1779064283867,41.4,77130.13,5.0,0.53206,0.00021,18.38727]
[1779064284712,41.4,77130.13,5.0,0.53206,0.00021,18.38727]
[1779064284993,41.4,77130.13,5.0,0.53206,0.00021,18.38727]
[1779064285061,41.4,77134.39,5.0,0.53294,0.00021,18.38495]
[1779064285324,41.4,77141.43,5.0,0.5344,0.00021,18.38091]
[1779064286805,41.4,77145.96,5.0,0.53535,0.00021,18.37818]
[1779064287346,41.4,77145.96,5.0,0.53535,0.00021,18.37818]
[1779064287655,41.4,77149.05,5.0,0.53599,0.00021,18.37626]
[1779064289320,41.4,77154.22,5.0,0.53706,0.00021,18.37295]
[1779064290374,41.4,77154.22,5.0,0.53706,0.00021,18.37295]
[1779064290391,41.4,77154.22,5.0,0.53706,0.00021,18.37295]
[1779064290492,41.4,77154.22,5.0,0.53706,0.00021,18.37295]
[1779064291743,41.4,77152.4,5.0,0.53668,0.00021,18.37413]
[1779064292266,41.4,77152.4,5.0,0.53668,0.00021,18.37413]
[1779064291843,41.4,77151.93,5.0,0.53659,0.00021,18.36954]
[1779064293257,41.4,77151.93,5.0,0.53659,0.00021,18.36954]
[1779064293128,41.4,77147.72,5.0,0.53572,0.00021,18.3722]
[1779064293323,41.4,77147.72,5.0,0.53572,0.00021,18.3722]
[1779064293349,41.4,77142.76,5.0,0.53469,0.00021,18.37522]
[1779064295314,41.4,77142.9,5.0,0.53472,0.00021,18.37514]
[1779064297159,41.39,77143.98,5.0,0.53494,0.00021,18.37448]
[1779064298630,41.39,77148.9,5.0,0.53597,0.00021,18.37145]
[1779064299273,41.39,77148.9,5.0,0.53597,0.00021,18.37145]
[1779064300034,41.39,77149.94,5.0,0.53618,0.00021,18.37079]
[1779064301466,41.39,77150.87,5.0,0.53638,0.00021,18.37019]
[1779064301517,41.39,77150.87,5.0,0.53638,0.00021,18.37019]
[1779064301799,41.39,77150.87,5.0,0.53638,0.00021,18.37019]
[1779064301809,41.39,77152.74,5.0,0.53677,0.00021,18.36899]
[1779064302413,41.39,77157.16,5.0,0.53768,0.00021,18.36608]
[1779064303737,41.39,77160.81,5.0,0.53844,0.00021,18.36361]
[1779064304907,41.39,77164.96,5.0,0.5393,0.00021,18.36072]
[1779064305433,41.4,77169.03,5.0,0.54014,0.00021,18.3578]
[1779064307745,41.4,77170.45,5.0,0.54043,0.00021,18.35676]
[1779064308823,41.4,77170.59,5.0,0.54046,0.00021,18.35667]
[1779064314102,41.4,77175.38,5.0,0.54145,0.00021,18.3531]
[1779064317094,41.41,77174.08,5.0,0.54118,0.00021,18.3541]
[1779064317860,41.41,77174.36,5.0,0.54123,0.00021,18.3539]
[1779064317995,41.41,77174.36,5.0,0.54123,0.00021,18.3539]
[1779064319326,41.41,77176.46,5.0,0.54167,0.00021,18.35231]
[1779064319375,41.41,77176.46,5.0,0.54167,0.00021,18.35231]
[1779064319741,41.41,77176.46,5.0,0.54167,0.00021,18.35231]
[1779064319825,41.41,77172.2,5.0,0.54079,0.00021,18.35552]
[1779064320478,41.41,77172.2,5.0,0.54079,0.00021,18.35552]
[1779064320503,41.41,77172.2,5.0,0.54079,0.00021,18.35552]
[1779064320799,41.41,77172.2,5.0,0.54079,0.00021,18.35552]
[1779064320895,41.41,77160.79,5.0,0.53842,0.00021,18.36368]
[1779064321547,41.41,77150.6,5.0,0.53631,0.00021,18.37042]
[1779064322555,41.41,77144.24,5.0,0.53499,0.00021,18.37436]
[1779064324627,41.41,77144.38,5.0,0.53502,0.00021,18.37428]
[1779064326409,41.41,77144.35,5.0,0.53501,0.00021,18.37429]
[1779064326506,41.41,77144.35,5.0,0.53501,0.00021,18.37429]
[1779064326733,41.41,77144.35,5.0,0.53501,0.00021,18.37429]
[1779064326776,41.41,77134.68,5.0,0.53301,0.00021,18.37991]
[1779064327526,41.41,77134.68,5.0,0.53301,0.00021,18.37991]
[1779064328094,41.4,77126.41,5.0,0.53129,0.00021,18.38434]
[1779064328760,41.4,77126.41,5.0,0.53129,0.00021,18.38434]
[1779064328821,41.4,77117.94,5.0,0.52953,0.00021,18.38853]
[1779064331543,41.4,77116.42,5.0,0.52921,0.00021,18.38924]
[1779064331926,41.4,77116.42,5.0,0.52921,0.00021,18.38924]
[1779064331927,41.41,77111.71,5.0,0.52823,0.00021,18.39138]
[1779064332627,41.41,77111.71,5.0,0.52823,0.00021,18.39138]
[1779064333854,41.41,77108.79,5.0,0.52762,0.00021,18.39266]
[1779064335319,41.41,77098.29,5.0,0.52544,0.00021,18.39687]
[1779064335647,41.41,77093.59,5.0,0.52446,0.00021,18.39858]
[1779064339004,41.41,77092.87,5.0,0.52431,0.00021,18.39883]
[1779064340413,41.42,77097.41,5.0,0.52525,0.00021,18.39721]
[1779064340683,41.42,77101.08,5.0,0.52602,0.00021,18.39582]
[1779064341771,41.42,77101.08,5.0,0.52602,0.00021,18.39582]
[1779064342060,41.42,77101.08,5.0,0.52602,0.00021,18.39582]
[1779064343289,41.42,77103.54,5.0,0.52653,0.00021,18.39485]
[1779064342697,41.42,77117.28,5.0,0.52938,0.00021,18.38887]
[1779064343704,41.42,77122.75,5.0,0.53052,0.00021,18.38622]
[1779064348743,41.42,77122.9,5.0,0.53055,0.00021,18.38615]
[1779064353796,41.43,77124.24,5.0,0.53083,0.00021,18.3806]
[1779064354016,41.43,77124.24,5.0,0.53083,0.00021,18.3806]
[1779064354329,41.43,77124.24,5.0,0.53083,0.00021,18.3806]
[1779064354361,41.43,77123.29,5.0,0.53063,0.00021,18.38108]
[1779064355281,41.43,77123.29,5.0,0.53063,0.00021,18.38108]
[1779064354784,41.43,77113.27,5.0,0.52855,0.00021,18.38583]
[1779064355834,41.43,77113.27,5.0,0.52855,0.00021,18.38583]
[1779064355906,41.43,77113.27,5.0,0.52855,0.00021,18.38583]
[1779064356549,41.43,77110.23,5.0,0.52792,0.00021,18.38718]
[1779064358034,41.43,77111.93,5.0,0.52827,0.00021,18.38643]
[1779064358348,41.43,77114.7,5.0,0.52885,0.00021,18.38519]
[1779064358741,41.43,77114.7,5.0,0.52885,0.00021,18.38519]
[1779064358755,41.43,77114.7,5.0,0.52885,0.00021,18.38519]
[1779064358957,41.43,77114.7,5.0,0.52885,0.00021,18.38519]
[1779064361152,41.43,77112.1,5.0,0.52831,0.00021,18.38636]
[1779064361169,41.43,77112.1,5.0,0.52831,0.00021,18.38636]
[1779064361177,41.43,77112.1,5.0,0.52831,0.00021,18.38636]
[1779064361258,41.43,77112.1,5.0,0.52831,0.00021,18.38636]
[1779064361329,41.43,77112.1,5.0,0.52831,0.00021,18.38636]
[1779064362176,41.43,77111.91,5.0,0.52827,0.00021,18.38645]
[1779064362277,41.44,77096.31,5.0,0.52502,0.00021,18.39275]
[1779064362840,41.44,77089.89,5.0,0.52369,0.00021,18.39498]
[1779064363734,41.44,77089.89,5.0,0.52369,0.00021,18.39498]
[1779064363847,41.44,77088.77,5.0,0.52345,0.00021,18.39535]
[1779064364798,41.44,77088.77,5.0,0.52345,0.00021,18.39535]
[1779064364854,41.44,77082.32,5.0,0.52211,0.00021,18.39736]
[1779064368882,41.43,77078.67,5.0,0.52135,0.00021,18.39839]
[1779064370399,41.43,77078.96,5.0,0.52141,0.00021,18.39831]
[1779064371166,41.43,77078.96,5.0,0.52141,0.00021,18.39831]
[1779064371414,41.43,77079.39,5.0,0.5215,0.00021,18.39819]
[1779064371903,41.43,77082.04,5.0,0.52205,0.00021,18.39743]
[1779064372798,41.43,77082.04,5.0,0.52205,0.00021,18.39743]
[1779064372910,41.43,77085.82,5.0,0.52284,0.00021,18.39629]
[1779064376386,41.43,77086.46,5.0,0.52297,0.00021,18.39609]
[1779064376628,41.43,77086.46,5.0,0.52297,0.00021,18.39609]
[1779064376672,41.43,77086.46,5.0,0.52297,0.00021,18.39609]
[1779064376802,41.43,77086.46,5.0,0.52297,0.00021,18.39609]
[1779064376938,41.44,77082.77,5.0,0.5222,0.00021,18.39722]
[1779064377672,41.44,77082.77,5.0,0.5222,0.00021,18.39722]
[1779064378060,41.44,77082.77,5.0,0.5222,0.00021,18.39722]
[1779064378088,41.44,77073.53,5.0,0.52028,0.00021,18.39975]
[1779064378761,41.44,77073.53,5.0,0.52028,0.00021,18.39975]
[1779064379063,41.44,77073.53,5.0,0.52028,0.00021,18.39975]
[1779064379144,41.43,77068.08,5.0,0.51915,0.00021,18.40104]
[1779064379443,41.43,77068.08,5.0,0.51915,0.00021,18.40104]
[1779064379474,41.43,77068.08,5.0,0.51915,0.00021,18.40104]
[1779064380412,41.43,77065.11,5.0,0.51853,0.00021,18.40168]
[1779064380534,41.43,77065.11,5.0,0.51853,0.00021,18.40168]
[1779064380535,41.43,77065.11,5.0,0.51853,0.00021,18.40168]
[1779064380863,41.43,77065.11,5.0,0.51853,0.00021,18.40168]
[1779064380927,41.43,77065.11,5.0,0.51853,0.00021,18.40168]
[1779064381234,41.43,77065.11,5.0,0.51853,0.00021,18.40168]
[1779064381336,41.43,77054.85,5.0,0.51639,0.00021,18.40355]
[1779064381514,41.43,77054.85,5.0,0.51639,0.00021,18.40355]
[1779064381833,41.43,77054.85,5.0,0.51639,0.00021,18.40355]
[1779064381974,41.43,77046.38,5.0,0.51463,0.00021,18.40469]
[1779064382653,41.43,77046.38,5.0,0.51463,0.00021,18.40469]
[1779064382659,41.43,77046.38,5.0,0.51463,0.00021,18.40469]
[1779064382981,41.43,77050.58,5.0,0.5155,0.00021,18.40417]
[1779064386385,41.43,77049.97,5.0,0.51537,0.00021,18.40425]
[1779064386411,41.43,77049.97,5.0,0.51537,0.00021,18.40425]
[1779064386545,41.43,77049.97,5.0,0.51537,0.00021,18.40425]
[1779064386566,41.43,77049.97,5.0,0.51537,0.00021,18.40425]
[1779064386717,41.43,77049.97,5.0,0.51537,0.00021,18.40425]
[1779064386746,41.43,77049.97,5.0,0.51537,0.00021,18.40425]
[1779064386924,41.43,77049.97,5.0,0.51537,0.00021,18.40425]
[1779064386929,41.43,77049.97,5.0,0.51537,0.00021,18.40425]
[1779064387088,41.43,77049.97,5.0,0.51537,0.00021,18.40425]
[1779064387094,41.43,77049.97,5.0,0.51537,0.00021,18.40425]
[1779064387131,41.43,77058.93,5.0,0.51724,0.00021,18.40287]
[1779064388300,41.43,77058.93,5.0,0.51724,0.00021,18.40287]
[1779064388327,41.43,77058.93,5.0,0.51724,0.00021,18.40287]
[1779064388344,41.43,77058.93,5.0,0.51724,0.00021,18.40287]
[1779064388430,41.43,77058.19,5.0,0.51709,0.00021,18.403]
[1779064388491,41.43,77058.19,5.0,0.51709,0.00021,18.403]
[1779064388517,41.43,77058.19,5.0,0.51709,0.00021,18.403]
[1779064388672,41.43,77058.19,5.0,0.51709,0.00021,18.403]
[1779064388760,41.43,77058.19,5.0,0.51709,0.00021,18.403]
[1779064388839,41.43,77058.19,5.0,0.51709,0.00021,18.403]
[1779064389051,41.43,77058.19,5.0,0.51709,0.00021,18.403]
[1779064389329,41.43,77058.19,5.0,0.51709,0.00021,18.403]
[1779064389265,41.43,77034.49,5.0,0.51215,0.00021,18.40569]
[1779064389758,41.43,77034.49,5.0,0.51215,0.00021,18.40569]
[1779064390187,41.43,77034.49,5.0,0.51215,0.00021,18.40569]
[1779064390214,41.43,77022.63,5.0,0.50967,0.00021,18.40598]
[1779064392147,41.43,77023.8,5.0,0.50992,0.00021,18.40598]
[1779064392583,41.43,77025.84,5.0,0.51034,0.00021,18.40597]
[1779064392709,41.43,77025.84,5.0,0.51034,0.00021,18.40597]
[1779064394060,41.43,77031.79,5.0,0.51158,0.00021,18.40582]
[1779064395718,41.44,77030.96,5.0,0.51141,0.00021,18.40585]
[1779064395864,41.44,77030.96,5.0,0.51141,0.00021,18.40585]
[1779064397286,41.44,77029.03,5.0,0.51101,0.00021,18.40591]
[1779064397296,41.44,77029.03,5.0,0.51101,0.00021,18.40591]
[1779064397283,41.44,77020.47,5.0,0.50922,0.00021,18.40596]
[1779064397798,41.44,77020.47,5.0,0.50922,0.00021,18.40596]
[1779064398368,41.44,77020.47,5.0,0.50922,0.00021,18.40596]
[1779064398088,41.44,77008.09,5.0,0.50664,0.00021,18.40537]
[1779064398917,41.44,77008.09,5.0,0.50664,0.00021,18.40537]
[1779064400033,41.44,77004.62,5.0,0.50592,0.00021,18.40507]
[1779064400086,41.44,77004.62,5.0,0.50592,0.00021,18.40507]
[1779064400105,41.44,77004.62,5.0,0.50592,0.00021,18.40507]
[1779064400112,41.44,77004.62,5.0,0.50592,0.00021,18.40507]
[1779064400133,41.44,77004.62,5.0,0.50592,0.00021,18.40507]
[1779064400217,41.44,77004.45,5.0,0.50588,0.00021,18.40505]
[1779064401109,41.44,76997.6,5.0,0.50445,0.00021,18.40427]
[1779064403237,41.44,76994.68,5.0,0.50384,0.00021,18.40386]
[1779064403290,41.44,76995.45,5.0,0.504,0.00021,18.40397]
[1779064405137,41.44,77000.07,5.0,0.50497,0.00021,18.40458]
[1779064406799,41.44,76999.29,5.0,0.5048,0.00021,18.40448]
[1779064407151,41.44,77003.41,5.0,0.50566,0.00021,18.40495]
[1779064408158,41.44,77007.17,5.0,0.50645,0.00021,18.40529]
[1779064409716,41.44,77007.25,5.0,0.50647,0.00021,18.4053]
[1779064411320,41.44,77007.28,5.0,0.50647,0.00021,18.4053]
[1779064411702,41.45,77008.21,5.0,0.50667,0.00021,18.4005]
[1779064415233,41.45,77007.58,5.0,0.50653,0.00021,18.40045]
[1779064415798,41.44,77007.27,5.0,0.50647,0.00021,18.40043]
[1779064417206,41.44,77009.93,5.0,0.50702,0.00021,18.40063]
[1779064418238,41.45,77019.37,5.0,0.50899,0.00021,18.40106]
[1779064420286,41.45,77020.51,5.0,0.50923,0.00021,18.40108]
[1779064422268,41.45,77014.78,5.0,0.50804,0.00021,18.40091]
[1779064423842,41.45,77014.88,5.0,0.50806,0.00021,18.40091]
[1779064424275,41.45,77014.88,5.0,0.50806,0.00021,18.40091]
[1779064427382,41.46,77018.37,5.0,0.50878,0.00021,18.40103]
[1779064430336,41.46,77020.83,5.0,0.5093,0.00021,18.40109]
[1779064432339,41.46,77026.8,5.0,0.51054,0.00021,18.40108]
[1779064436351,41.47,77027.8,5.0,0.51075,0.00021,18.40107]
[1779064436365,41.47,77027.8,5.0,0.51075,0.00021,18.40107]
[1779064436464,41.47,77027.51,5.0,0.51069,0.00021,18.40107]
[1779064436593,41.47,77027.51,5.0,0.51069,0.00021,18.40107]
[1779064436805,41.47,77027.51,5.0,0.51069,0.00021,18.40107]
[1779064437144,41.47,77027.51,5.0,0.51069,0.00021,18.40107]
[1779064437375,41.47,77014.43,5.0,0.50796,0.00021,18.40089]
[1779064438382,41.47,77003.75,5.0,0.50574,0.00021,18.4001]
[1779064439249,41.47,77003.75,5.0,0.50574,0.00021,18.4001]
[1779064439258,41.47,77003.75,5.0,0.50574,0.00021,18.4001]
[1779064439263,41.47,77003.75,5.0,0.50574,0.00021,18.4001]
[1779064439389,41.47,77002.55,5.0,0.50549,0.00021,18.39998]
[1779064440909,41.47,77000.76,5.0,0.50511,0.00021,18.39978]
[1779064441403,41.47,76993.21,5.0,0.50354,0.00021,18.39876]
[1779064442410,41.47,76988.83,5.0,0.50263,0.00021,18.39804]
[1779064442782,41.47,76988.83,5.0,0.50263,0.00021,18.39804]
[1779064442799,41.47,76988.83,5.0,0.50263,0.00021,18.39804]
[1779064442807,41.47,76988.83,5.0,0.50263,0.00021,18.39804]
[1779064443417,41.47,76978.02,5.0,0.50037,0.00021,18.39585]
[1779064443838,41.47,76978.02,5.0,0.50037,0.00021,18.39585]
[1779064443994,41.47,76978.02,5.0,0.50037,0.00021,18.39585]
[1779064444424,41.47,76966.07,5.0,0.49788,0.00021,18.39274]
[1779064445857,41.47,76966.07,5.0,0.49788,0.00021,18.39274]
[1779064450073,41.48,76970.78,5.0,0.49886,0.00021,18.39405]
[1779064452495,41.49,76966.08,5.0,0.49788,0.00021,18.39274]
[1779064452496,41.49,76966.08,5.0,0.49788,0.00021,18.39274]
[1779064452582,41.49,76966.08,5.0,0.49788,0.00021,18.39274]
[1779064452623,41.49,76966.08,5.0,0.49788,0.00021,18.39274]
[1779064452623,41.49,76966.08,5.0,0.49788,0.00021,18.39274]
[1779064452694,41.49,76966.08,5.0,0.49788,0.00021,18.39274]
[1779064452741,41.49,76966.08,5.0,0.49788,0.00021,18.39274]
[1779064452763,41.49,76966.08,5.0,0.49788,0.00021,18.39274]
[1779064452783,41.49,76966.08,5.0,0.49788,0.00021,18.39274]
[1779064452881,41.49,76966.08,5.0,0.49788,0.00021,18.39274]
[1779064453275,41.49,76966.08,5.0,0.49788,0.00021,18.39274]
[1779064453327,41.49,76960.51,5.0,0.49672,0.00021,18.39105]
[1779064453529,41.49,76960.51,5.0,0.49672,0.00021,18.39105]
[1779064453542,41.49,76960.51,5.0,0.49672,0.00021,18.39105]
[1779064453804,41.49,76960.51,5.0,0.49672,0.00021,18.39105]
[1779064454253,41.49,76960.51,5.0,0.49672,0.00021,18.39105]
[1779064454376,41.49,76960.51,5.0,0.49672,0.00021,18.39105]
[1779064454398,41.49,76960.51,5.0,0.49672,0.00021,18.39105]
[1779064454433,41.49,76940.04,5.0,0.49245,0.00021,18.38349]
[1779064454921,41.49,76940.04,5.0,0.49245,0.00021,18.38349]
[1779064455258,41.49,76940.04,5.0,0.49245,0.00021,18.38349]
[1779064455262,41.49,76930.57,5.0,0.49048,0.00021,18.37928]
[1779064457603,41.49,76932.58,5.0,0.4909,0.00021,18.38021]
[1779064457705,41.49,76932.58,5.0,0.4909,0.00021,18.38021]
[1779064457820,41.49,76932.58,5.0,0.4909,0.00021,18.38021]
[1779064457840,41.49,76932.58,5.0,0.4909,0.00021,18.38021]
[1779064458104,41.49,76932.58,5.0,0.4909,0.00021,18.38021]
[1779064458247,41.49,76932.58,5.0,0.4909,0.00021,18.38021]
[1779064458571,41.5,76935.25,5.0,0.49146,0.00021,18.38142]
[1779064459420,41.5,76935.25,5.0,0.49146,0.00021,18.38142]
[1779064458634,41.5,76943.79,5.0,0.49324,0.00021,18.38503]
[1779064459827,41.5,76949.46,5.0,0.49442,0.00021,18.38723]
[1779064460733,41.5,76949.46,5.0,0.49442,0.00021,18.38723]
[1779064460853,41.5,76949.46,5.0,0.49442,0.00021,18.38723]
[1779064460874,41.5,76949.46,5.0,0.49442,0.00021,18.38723]
[1779064460955,41.5,76954.34,5.0,0.49544,0.00021,18.38899]
[1779064461987,41.5,76954.34,5.0,0.49544,0.00021,18.38899]
[1779064462018,41.5,76954.34,5.0,0.49544,0.00021,18.38899]
[1779064462027,41.5,76954.34,5.0,0.49544,0.00021,18.38899]
[1779064462030,41.5,76954.34,5.0,0.49544,0.00021,18.38899]
[1779064462413,41.5,76954.34,5.0,0.49544,0.00021,18.38899]
[1779064462093,41.5,76949.46,5.0,0.49442,0.00021,18.38723]
[1779064462557,41.5,76940.13,5.0,0.49248,0.00021,18.38353]
[1779064463998,41.5,76940.13,5.0,0.49248,0.00021,18.38353]
[1779064464419,41.51,76935.85,5.0,0.49159,0.00021,18.38169]
[1779064464571,41.51,76940.09,5.0,0.49247,0.00021,18.38352]
[1779064466079,41.51,76940.09,5.0,0.49247,0.00021,18.38352]
[1779064466086,41.51,76940.09,5.0,0.49247,0.00021,18.38352]
[1779064466247,41.51,76940.09,5.0,0.49247,0.00021,18.38352]
[1779064466403,41.51,76940.09,5.0,0.49247,0.00021,18.38352]
[1779064466422,41.51,76940.09,5.0,0.49247,0.00021,18.38352]
[1779064467435,41.51,76942.84,5.0,0.49304,0.00021,18.38465]
[1779064467443,41.51,76937.21,5.0,0.49187,0.00021,18.38229]
[1779064467594,41.51,76932.19,5.0,0.49083,0.00021,18.38004]
[1779064469418,41.51,76927.45,5.0,0.48984,0.00021,18.37781]
[1779064469619,41.51,76927.45,5.0,0.48984,0.00021,18.37781]
[1779064469741,41.51,76927.45,5.0,0.48984,0.00021,18.37781]
[1779064470616,41.52,76933.64,5.0,0.49113,0.00021,18.3807]
[1779064473159,41.52,76937.53,5.0,0.49194,0.00021,18.37755]
[1779064473186,41.52,76937.53,5.0,0.49194,0.00021,18.37755]
[1779064473325,41.52,76937.53,5.0,0.49194,0.00021,18.37755]
[1779064473815,41.52,76937.65,5.0,0.49196,0.00021,18.3776]
[1779064474321,41.52,76937.65,5.0,0.49196,0.00021,18.3776]
[1779064474328,41.52,76937.65,5.0,0.49196,0.00021,18.3776]
[1779064474358,41.52,76937.65,5.0,0.49196,0.00021,18.3776]
[1779064474435,41.52,76937.65,5.0,0.49196,0.00021,18.3776]
[1779064474427,41.52,76943.79,5.0,0.49324,0.00021,18.38016]
[1779064474560,41.52,76943.79,5.0,0.49324,0.00021,18.38016]
[1779064475199,41.52,76943.79,5.0,0.49324,0.00021,18.38016]
[1779064475309,41.52,76943.79,5.0,0.49324,0.00021,18.38016]
[1779064475360,41.52,76952.13,5.0,0.49498,0.00021,18.38334]
[1779064476468,41.52,76952.13,5.0,0.49498,0.00021,18.38334]
[1779064475651,41.52,76958.46,5.0,0.4963,0.00021,18.38551]
[1779064476910,41.52,76965.07,5.0,0.49768,0.00021,18.38757]
[1779064477593,41.52,76965.07,5.0,0.49768,0.00021,18.38757]
[1779064479567,41.53,76968.51,5.0,0.4984,0.00021,18.38856]
[1779064480550,41.53,76967.56,5.0,0.4982,0.00021,18.38829]
[1779064483753,41.53,76973.3,5.0,0.4994,0.00021,18.38983]
[1779064484418,41.53,76973.3,5.0,0.4994,0.00021,18.38983]
[1779064484720,41.53,76964.99,5.0,0.49767,0.00021,18.38755]
[1779064488860,41.53,76961.79,5.0,0.497,0.00021,18.38658]
[1779064489363,41.53,76961.79,5.0,0.497,0.00021,18.38658]
[1779064489439,41.53,76961.79,5.0,0.497,0.00021,18.38658]
[1779064489473,41.53,76961.79,5.0,0.497,0.00021,18.38658]
[1779064490071,41.54,76961.48,5.0,0.49694,0.00021,18.38648]
[1779064490970,41.54,76957.86,5.0,0.49618,0.00021,18.38532]
[1779064491770,41.54,76965.06,5.0,0.49768,0.00021,18.38757]
[1779064493613,41.54,76965.1,5.0,0.49769,0.00021,18.38758]
[1779064494444,41.54,76965.1,5.0,0.49769,0.00021,18.38758]
[1779064494906,41.54,76966.78,5.0,0.49804,0.00021,18.38807]
[1779064495269,41.54,76966.78,5.0,0.49804,0.00021,18.38807]
[1779064495861,41.54,76969.24,5.0,0.49855,0.00021,18.38876]
[1779064495879,41.54,76969.24,5.0,0.49855,0.00021,18.38876]
[1779064496071,41.54,76969.24,5.0,0.49855,0.00021,18.38876]
[1779064496420,41.54,76969.24,5.0,0.49855,0.00021,18.38876]
[1779064496591,41.54,76970.1,5.0,0.49873,0.00021,18.38899]
[1779064496724,41.54,76970.1,5.0,0.49873,0.00021,18.38899]
[1779064497289,41.54,76970.1,5.0,0.49873,0.00021,18.38899]
[1779064497379,41.54,76970.1,5.0,0.49873,0.00021,18.38899]
[1779064497389,41.54,76970.1,5.0,0.49873,0.00021,18.38899]
[1779064497486,41.54,76970.1,5.0,0.49873,0.00021,18.38899]
[1779064497425,41.54,76981.4,5.0,0.50109,0.00021,18.39172]
[1779064497532,41.54,76981.4,5.0,0.50109,0.00021,18.39172]
[1779064497602,41.54,76981.4,5.0,0.50109,0.00021,18.39172]
[1779064497696,41.54,76981.4,5.0,0.50109,0.00021,18.39172]
[1779064497733,41.54,76981.4,5.0,0.50109,0.00021,18.39172]
[1779064497740,41.54,76981.4,5.0,0.50109,0.00021,18.39172]
[1779064497801,41.54,76981.4,5.0,0.50109,0.00021,18.39172]
[1779064497808,41.54,76981.4,5.0,0.50109,0.00021,18.39172]
[1779064497877,41.54,76981.4,5.0,0.50109,0.00021,18.39172]
[1779064498010,41.54,76981.4,5.0,0.50109,0.00021,18.39172]
[1779064498062,41.54,76991.11,5.0,0.50311,0.00021,18.39355]
[1779064498822,41.54,77002.27,5.0,0.50544,0.00021,18.39506]
[1779064500333,41.54,77002.27,5.0,0.50544,0.00021,18.39506]
[1779064500379,41.54,77002.27,5.0,0.50544,0.00021,18.39506]
[1779064500421,41.54,77002.27,5.0,0.50544,0.00021,18.39506]
[1779064500526,41.55,77008.82,5.0,0.5068,0.00021,18.39566]
[1779064500836,41.55,77017.45,5.0,0.5086,0.00021,18.39613]
[1779064501809,41.55,77017.45,5.0,0.5086,0.00021,18.39613]
[1779064501870,41.55,77017.45,5.0,0.5086,0.00021,18.39613]
[1779064501892,41.55,77017.45,5.0,0.5086,0.00021,18.39613]
[1779064502045,41.55,77017.45,5.0,0.5086,0.00021,18.39613]
[1779064502105,41.55,77017.45,5.0,0.5086,0.00021,18.39613]
[1779064502203,41.55,77017.45,5.0,0.5086,0.00021,18.39613]
[1779064502432,41.55,77017.45,5.0,0.5086,0.00021,18.39613]
[1779064502435,41.55,77017.45,5.0,0.5086,0.00021,18.39613]
[1779064502499,41.55,77017.45,5.0,0.5086,0.00021,18.39613]
[1779064502450,41.55,77024.58,5.0,0.51008,0.00021,18.39623]
[1779064502575,41.55,77024.58,5.0,0.51008,0.00021,18.39623]
[1779064502851,41.55,77024.58,5.0,0.51008,0.00021,18.39623]
[1779064502877,41.55,77024.58,5.0,0.51008,0.00021,18.39623]
[1779064502979,41.55,77036.9,5.0,0.51264,0.00021,18.3958]
[1779064503886,41.55,77036.9,5.0,0.51264,0.00021,18.3958]
[1779064504147,41.55,77036.9,5.0,0.51264,0.00021,18.3958]
[1779064505054,41.55,77039.12,5.0,0.5131,0.00021,18.39564]
[1779064505184,41.55,77039.12,5.0,0.5131,0.00021,18.39564]
[1779064506184,41.55,77040.42,5.0,0.51337,0.00021,18.39554]
[1779064506285,41.55,77034.49,5.0,0.51214,0.00021,18.39594]
[1779064506695,41.55,77034.49,5.0,0.51214,0.00021,18.39594]
[1779064506935,41.55,77034.49,5.0,0.51214,0.00021,18.39594]
[1779064507005,41.55,77034.49,5.0,0.51214,0.00021,18.39594]
[1779064507009,41.55,77034.49,5.0,0.51214,0.00021,18.39594]
[1779064507066,41.55,77030.02,5.0,0.51121,0.00021,18.39613]
[1779064507973,41.55,77030.02,5.0,0.51121,0.00021,18.39613]
[1779064507987,41.55,77030.02,5.0,0.51121,0.00021,18.39613]
[1779064508037,41.55,77030.02,5.0,0.51121,0.00021,18.39613]
[1779064508139,41.55,77011.52,5.0,0.50736,0.00021,18.39585]
[1779064508944,41.56,77001.17,5.0,0.50521,0.00021,18.39494]
[1779064511798,41.56,76999.78,5.0,0.50492,0.00021,18.39478]
[1779064511985,41.56,76999.78,5.0,0.50492,0.00021,18.39478]
[1779064512977,41.56,76994.91,5.0,0.50391,0.00021,18.39413]
[1779064514316,41.56,76994.91,5.0,0.50391,0.00021,18.39413]
[1779064514755,41.56,76991.74,5.0,0.50325,0.00021,18.39365]
[1779064514759,41.56,76991.74,5.0,0.50325,0.00021,18.39365]
[1779064514809,41.56,76991.74,5.0,0.50325,0.00021,18.39365]
[1779064514991,41.56,76995.98,5.0,0.50413,0.00021,18.39428]
[1779064518043,41.56,76995.03,5.0,0.50393,0.00021,18.39415]
[1779064518228,41.56,76995.03,5.0,0.50393,0.00021,18.39415]
[1779064518330,41.56,76995.03,5.0,0.50393,0.00021,18.39415]
[1779064518404,41.56,76995.03,5.0,0.50393,0.00021,18.39415]
[1779064518584,41.56,76998.02,5.0,0.50455,0.00021,18.39456]
[1779064519019,41.56,77010.33,5.0,0.50711,0.00021,18.39577]
[1779064519679,41.56,77010.33,5.0,0.50711,0.00021,18.39577]
[1779064520026,41.56,77017.16,5.0,0.50854,0.00021,18.39612]
[1779064523048,41.56,77026.16,5.0,0.51041,0.00021,18.39621]
[1779064523567,41.56,77026.16,5.0,0.51041,0.00021,18.39621]
[1779064524055,41.56,77031.76,5.0,0.51157,0.00021,18.39607]
[1779064525355,41.56,77031.76,5.0,0.51157,0.00021,18.39607]
[1779064526356,41.57,77033.13,5.0,0.51186,0.00021,18.39601]
[1779064526757,41.57,77035.72,5.0,0.5124,0.00021,18.39588]
[1779064526758,41.57,77035.72,5.0,0.5124,0.00021,18.39588]
[1779064526863,41.57,77035.72,5.0,0.5124,0.00021,18.39588]
[1779064526877,41.57,77035.72,5.0,0.5124,0.00021,18.39588]
[1779064526976,41.57,77035.72,5.0,0.5124,0.00021,18.39588]
[1779064527054,41.57,77035.72,5.0,0.5124,0.00021,18.39588]
[1779064528083,41.57,77043.92,5.0,0.5141,0.00021,18.39522]
[1779064531120,41.57,77041.85,5.0,0.51367,0.00021,18.39542]
[1779064531272,41.57,77041.85,5.0,0.51367,0.00021,18.39542]
[1779064531780,41.57,77040.96,5.0,0.51349,0.00021,18.39062]
[1779064531817,41.57,77040.96,5.0,0.51349,0.00021,18.39062]
[1779064531823,41.57,77040.96,5.0,0.51349,0.00021,18.39062]
[1779064531842,41.57,77040.96,5.0,0.51349,0.00021,18.39062]
[1779064531848,41.57,77040.96,5.0,0.51349,0.00021,18.39062]
[1779064532112,41.57,77047.81,5.0,0.51491,0.00021,18.38991]
[1779064533118,41.57,77052.99,5.0,0.51599,0.00021,18.38922]
[1779064534024,41.57,77052.99,5.0,0.51599,0.00021,18.38922]
[1779064535870,41.57,77049.7,5.0,0.5153,0.00021,18.38968]
[1779064537266,41.57,77056.02,5.0,0.51662,0.00021,18.38876]
[1779064538438,41.57,77056.02,5.0,0.51662,0.00021,18.38876]
[1779064538542,41.57,77056.02,5.0,0.51662,0.00021,18.38876]
[1779064538478,41.57,77060.78,5.0,0.51761,0.00021,18.38794]
[1779064538788,41.57,77060.78,5.0,0.51761,0.00021,18.38794]
[1779064538954,41.57,77060.78,5.0,0.51761,0.00021,18.38794]
[1779064539095,41.57,77060.78,5.0,0.51761,0.00021,18.38794]
[1779064539466,41.57,77060.78,5.0,0.51761,0.00021,18.38794]
[1779064539517,41.57,77060.78,5.0,0.51761,0.00021,18.38794]
[1779064539560,41.57,77060.78,5.0,0.51761,0.00021,18.38794]
[1779064539563,41.57,77065.87,5.0,0.51866,0.00021,18.38693]
[1779064539614,41.57,77065.87,5.0,0.51866,0.00021,18.38693]
[1779064539671,41.57,77065.87,5.0,0.51866,0.00021,18.38693]
[1779064539679,41.57,77065.87,5.0,0.51866,0.00021,18.38693]
[1779064539803,41.57,77065.87,5.0,0.51866,0.00021,18.38693]
[1779064540167,41.57,77079.48,5.0,0.52149,0.00021,18.38361]
[1779064541174,41.57,77085.04,5.0,0.52265,0.00021,18.38199]
[1779064541589,41.57,77085.04,5.0,0.52265,0.00021,18.38199]
[1779064542181,41.57,77093.29,5.0,0.52436,0.00021,18.3793]
[1779064542944,41.57,77093.29,5.0,0.52436,0.00021,18.3793]
[1779064543091,41.57,77093.29,5.0,0.52436,0.00021,18.3793]
[1779064543148,41.57,77093.29,5.0,0.52436,0.00021,18.3793]
[1779064543190,41.57,77099.92,5.0,0.52573,0.00021,18.37689]
[1779064544196,41.58,77103.69,5.0,0.52651,0.00021,18.37543]
[1779064544832,41.58,77103.69,5.0,0.52651,0.00021,18.37543]
[1779064544929,41.58,77103.69,5.0,0.52651,0.00021,18.37543]
[1779064544950,41.58,77103.69,5.0,0.52651,0.00021,18.37543]
[1779064544973,41.58,77103.69,5.0,0.52651,0.00021,18.37543]
[1779064545177,41.58,77103.69,5.0,0.52651,0.00021,18.37543]
[1779064545203,41.58,77113.01,5.0,0.52845,0.00021,18.3715]
[1779064545917,41.58,77113.01,5.0,0.52845,0.00021,18.3715]
[1779064546071,41.58,77113.01,5.0,0.52845,0.00021,18.3715]
[1779064546409,41.58,77113.01,5.0,0.52845,0.00021,18.3715]
[1779064546415,41.58,77113.01,5.0,0.52845,0.00021,18.3715]
[1779064546446,41.58,77113.01,5.0,0.52845,0.00021,18.3715]
[1779064546473,41.58,77113.01,5.0,0.52845,0.00021,18.3715]
[1779064546517,41.58,77113.01,5.0,0.52845,0.00021,18.3715]
[1779064546531,41.58,77113.01,5.0,0.52845,0.00021,18.3715]
[1779064546577,41.58,77113.01,5.0,0.52845,0.00021,18.3715]
[1779064546583,41.58,77113.01,5.0,0.52845,0.00021,18.3715]
[1779064546595,41.58,77117.91,5.0,0.52946,0.00021,18.36926]
[1779064546602,41.58,77117.91,5.0,0.52946,0.00021,18.36926]
[1779064547510,41.58,77117.91,5.0,0.52946,0.00021,18.36926]
[1779064547217,41.58,77109.07,5.0,0.52763,0.00021,18.37322]
[1779064547978,41.58,77109.07,5.0,0.52763,0.00021,18.37322]
[1779064548073,41.58,77109.07,5.0,0.52763,0.00021,18.37322]
[1779064548361,41.58,77109.07,5.0,0.52763,0.00021,18.37322]
[1779064548607,41.58,77107.25,5.0,0.52725,0.00021,18.37398]
[1779064548625,41.58,77107.25,5.0,0.52725,0.00021,18.37398]
[1779064549231,41.58,77114.7,5.0,0.5288,0.00021,18.37074]
[1779064549800,41.58,77114.7,5.0,0.5288,0.00021,18.37074]
[1779064550238,41.58,77121.63,5.0,0.53023,0.00021,18.36748]
[1779064550657,41.58,77121.63,5.0,0.53023,0.00021,18.36748]
[1779064553369,41.58,77122.1,5.0,0.53033,0.00021,18.36726]
[1779064553614,41.58,77123.13,5.0,0.53054,0.00021,18.36675]
[1779064553892,41.58,77123.13,5.0,0.53054,0.00021,18.36675]
[1779064553896,41.58,77123.13,5.0,0.53054,0.00021,18.36675]
[1779064554882,41.58,77124.13,5.0,0.53075,0.00021,18.36625]
[1779064554895,41.58,77124.13,5.0,0.53075,0.00021,18.36625]
[1779064554919,41.58,77124.13,5.0,0.53075,0.00021,18.36625]
[1779064555116,41.58,77124.13,5.0,0.53075,0.00021,18.36625]
[1779064555273,41.58,77120.48,5.0,0.52999,0.00021,18.36804]
[1779064556280,41.58,77114.75,5.0,0.52881,0.00021,18.37072]
[1779064557678,41.58,77112.46,5.0,0.52833,0.00021,18.37175]
[1779064561538,41.58,77109.32,5.0,0.52768,0.00021,18.37311]
[1779064561865,41.58,77110.73,5.0,0.52797,0.00021,18.37251]
[1779064562497,41.58,77110.73,5.0,0.52797,0.00021,18.37251]
[1779064562748,41.58,77109.68,5.0,0.52775,0.00021,18.37296]
[1779064563336,41.58,77103.74,5.0,0.52652,0.00021,18.37542]
[1779064564044,41.58,77103.74,5.0,0.52652,0.00021,18.37542]
[1779064564159,41.58,77103.74,5.0,0.52652,0.00021,18.37542]
[1779064565271,41.58,77102.42,5.0,0.52625,0.00021,18.37594]
[1779064566357,41.58,77113.29,5.0,0.5285,0.00021,18.37138]
[1779064567364,41.58,77117.94,5.0,0.52947,0.00021,18.36925]
[1779064569378,41.58,77122.26,5.0,0.53036,0.00021,18.36718]
[1779064572550,41.58,77123.18,5.0,0.53055,0.00021,18.36673]
[1779064572556,41.58,77123.18,5.0,0.53055,0.00021,18.36673]
[1779064572590,41.58,77123.18,5.0,0.53055,0.00021,18.36673]
[1779064572613,41.58,77123.18,5.0,0.53055,0.00021,18.36673]
[1779064572656,41.58,77124.7,5.0,0.53087,0.00021,18.36597]
[1779064573596,41.58,77124.7,5.0,0.53087,0.00021,18.36597]
[1779064573406,41.58,77128.34,5.0,0.53162,0.00021,18.36411]
[1779064578441,41.58,77131.4,5.0,0.53225,0.00021,18.36249]
[1779064579235,41.58,77131.4,5.0,0.53225,0.00021,18.36249]
[1779064579885,41.58,77131.08,5.0,0.53219,0.00021,18.36266]
[1779064579947,41.58,77131.08,5.0,0.53219,0.00021,18.36266]
[1779064580352,41.58,77131.08,5.0,0.53219,0.00021,18.36266]
[1779064580367,41.58,77131.08,5.0,0.53219,0.00021,18.36266]
[1779064580399,41.58,77131.08,5.0,0.53219,0.00021,18.36266]
[1779064580470,41.58,77131.08,5.0,0.53219,0.00021,18.36266]
[1779064580491,41.58,77131.08,5.0,0.53219,0.00021,18.36266]
[1779064580640,41.58,77132.47,5.0,0.53248,0.00021,18.36191]
[1779064580746,41.58,77132.47,5.0,0.53248,0.00021,18.36191]
[1779064580766,41.58,77132.47,5.0,0.53248,0.00021,18.36191]
[1779064580800,41.58,77132.47,5.0,0.53248,0.00021,18.36191]
[1779064580826,41.58,77132.47,5.0,0.53248,0.00021,18.36191]
[1779064580928,41.58,77132.47,5.0,0.53248,0.00021,18.36191]
[1779064581174,41.58,77132.47,5.0,0.53248,0.00021,18.36191]
[1779064581472,41.58,77124.62,5.0,0.53085,0.00021,18.36601]
[1779064582479,41.58,77120.25,5.0,0.52994,0.00021,18.36816]
[1779064582759,41.58,77120.25,5.0,0.52994,0.00021,18.36816]
[1779064582776,41.58,77120.25,5.0,0.52994,0.00021,18.36816]
[1779064583024,41.58,77120.25,5.0,0.52994,0.00021,18.36816]
[1779064583178,41.58,77120.25,5.0,0.52994,0.00021,18.36816]
[1779064583486,41.58,77126.6,5.0,0.53126,0.00021,18.36501]
[1779064583907,41.58,77126.6,5.0,0.53126,0.00021,18.36501]
[1779064584493,41.58,77131.16,5.0,0.5322,0.00021,18.36262]
[1779064586229,41.58,77130.44,5.0,0.53205,0.00021,18.36301]
[1779064586478,41.58,77130.44,5.0,0.53205,0.00021,18.36301]
[1779064586579,41.58,77126.73,5.0,0.53129,0.00021,18.36494]
[1779064586688,41.58,77126.73,5.0,0.53129,0.00021,18.36494]
[1779064586754,41.58,77126.73,5.0,0.53129,0.00021,18.36494]
[1779064587514,41.58,77120.0,5.0,0.52989,0.00021,18.36828]
[1779064588018,41.58,77120.0,5.0,0.52989,0.00021,18.36828]
[1779064588566,41.58,77120.0,5.0,0.52989,0.00021,18.36828]
[1779064588521,41.59,77115.98,5.0,0.52906,0.00021,18.37017]
[1779064589177,41.59,77115.98,5.0,0.52906,0.00021,18.37017]
[1779064589603,41.59,77115.98,5.0,0.52906,0.00021,18.37017]
[1779064589528,41.59,77108.37,5.0,0.52748,0.00021,18.37352]
[1779064589742,41.59,77108.37,5.0,0.52748,0.00021,18.37352]
[1779064590535,41.59,77103.78,5.0,0.52653,0.00021,18.37541]
[1779064593556,41.59,77108.35,5.0,0.52748,0.00021,18.36864]
[1779064593808,41.59,77108.35,5.0,0.52748,0.00021,18.36864]
[1779064594729,41.59,77110.49,5.0,0.52792,0.00021,18.36773]
[1779064595648,41.59,77110.49,5.0,0.52792,0.00021,18.36773]
[1779064596519,41.59,77111.25,5.0,0.52808,0.00021,18.3674]
[1779064600753,41.58,77106.67,5.0,0.52713,0.00021,18.36934]
[1779064603974,41.58,77102.77,5.0,0.52632,0.00021,18.37091]
[1779064607659,41.58,77107.52,5.0,0.52731,0.00021,18.36898]
[1779064612552,41.58,77107.46,5.0,0.5273,0.00021,18.36901]
[1779064612559,41.58,77107.46,5.0,0.5273,0.00021,18.36901]
[1779064612625,41.58,77107.46,5.0,0.5273,0.00021,18.36901]
[1779064614212,41.58,77110.76,5.0,0.52798,0.00021,18.36761]
[1779064614504,41.58,77110.76,5.0,0.52798,0.00021,18.36761]
[1779064614524,41.58,77110.76,5.0,0.52798,0.00021,18.36761]
[1779064614536,41.58,77110.76,5.0,0.52798,0.00021,18.36761]
[1779064614641,41.58,77110.76,5.0,0.52798,0.00021,18.36761]
[1779064614737,41.59,77113.51,5.0,0.52855,0.00021,18.3664]
[1779064614751,41.59,77113.51,5.0,0.52855,0.00021,18.3664]
[1779064615571,41.59,77113.51,5.0,0.52855,0.00021,18.3664]
[1779064615613,41.59,77123.11,5.0,0.53054,0.00021,18.36187]
[1779064615715,41.59,77130.07,5.0,0.53198,0.00021,18.35831]
[1779064620513,41.58,77128.62,5.0,0.53168,0.00021,18.35907]
[1779064620538,41.58,77132.22,5.0,0.53243,0.00021,18.35716]
[1779064621266,41.58,77132.22,5.0,0.53243,0.00021,18.35716]
[1779064621287,41.58,77132.22,5.0,0.53243,0.00021,18.35716]
[1779064621340,41.58,77128.25,5.0,0.53161,0.00021,18.35926]
[1779064622543,41.58,77128.25,5.0,0.53161,0.00021,18.35926]
[1779064622585,41.59,77118.57,5.0,0.5296,0.00021,18.36407]
[1779064623230,41.59,77118.57,5.0,0.5296,0.00021,18.36407]
[1779064623234,41.59,77118.57,5.0,0.5296,0.00021,18.36407]
[1779064623248,41.59,77118.57,5.0,0.5296,0.00021,18.36407]
[1779064623332,41.59,77112.31,5.0,0.5283,0.00021,18.36693]
[1779064623776,41.59,77105.23,5.0,0.52683,0.00021,18.36993]
[1779064626527,41.59,77101.71,5.0,0.5261,0.00021,18.37133]
[1779064626706,41.59,77100.31,5.0,0.52581,0.00021,18.37187]
[1779064626745,41.59,77100.31,5.0,0.52581,0.00021,18.37187]
[1779064626790,41.59,77100.31,5.0,0.52581,0.00021,18.37187]
[1779064626810,41.59,77100.31,5.0,0.52581,0.00021,18.37187]
[1779064626903,41.59,77100.31,5.0,0.52581,0.00021,18.37187]
[1779064627733,41.59,77099.96,5.0,0.52574,0.00021,18.372]
[1779064627757,41.59,77099.96,5.0,0.52574,0.00021,18.372]
[1779064627799,41.59,77099.96,5.0,0.52574,0.00021,18.372]
[1779064628238,41.59,77099.96,5.0,0.52574,0.00021,18.372]
[1779064628566,41.59,77099.96,5.0,0.52574,0.00021,18.372]
[1779064628812,41.59,77107.86,5.0,0.52738,0.00021,18.36885]
[1779064629981,41.59,77107.86,5.0,0.52738,0.00021,18.36885]
[1779064630618,41.59,77107.86,5.0,0.52738,0.00021,18.36885]
[1779064630621,41.59,77107.86,5.0,0.52738,0.00021,18.36885]
[1779064630634,41.59,77115.05,5.0,0.52887,0.00021,18.36571]
[1779064631672,41.59,77115.05,5.0,0.52887,0.00021,18.36571]
[1779064632283,41.59,77114.95,5.0,0.52885,0.00021,18.36576]
[1779064635875,41.59,77109.13,5.0,0.52764,0.00021,18.36832]
[1779064636075,41.59,77109.13,5.0,0.52764,0.00021,18.36832]
[1779064636126,41.59,77109.13,5.0,0.52764,0.00021,18.36832]
[1779064636179,41.59,77106.56,5.0,0.52711,0.00021,18.3694]
[1779064636766,41.59,77106.56,5.0,0.52711,0.00021,18.3694]
[1779064636867,41.59,77100.45,5.0,0.52584,0.00021,18.37182]
[1779064637874,41.59,77096.47,5.0,0.52501,0.00021,18.3733]
[1779064639077,41.59,77096.47,5.0,0.52501,0.00021,18.3733]
[1779064644202,41.58,77093.95,5.0,0.5245,0.00021,18.37419]
[1779064644306,41.58,77094.39,5.0,0.52459,0.00021,18.37403]
[1779064645682,41.58,77094.39,5.0,0.52459,0.00021,18.37403]
[1779064645827,41.58,77097.1,5.0,0.52515,0.00021,18.37306]
[1779064645848,41.58,77097.1,5.0,0.52515,0.00021,18.37306]
[1779064645935,41.58,77103.86,5.0,0.52655,0.00021,18.37047]
[1779064647295,41.58,77103.86,5.0,0.52655,0.00021,18.37047]
[1779064647397,41.58,77109.75,5.0,0.52777,0.00021,18.36803]
[1779064648075,41.58,77109.75,5.0,0.52777,0.00021,18.36803]
[1779064648183,41.58,77109.75,5.0,0.52777,0.00021,18.36803]
[1779064648227,41.58,77109.75,5.0,0.52777,0.00021,18.36803]
[1779064652255,41.58,77113.44,5.0,0.52854,0.00021,18.36642]
[1779064654369,41.58,77114.61,5.0,0.52879,0.00021,18.361]
[1779064654477,41.58,77114.61,5.0,0.52879,0.00021,18.361]
[1779064654516,41.58,77114.61,5.0,0.52879,0.00021,18.361]
[1779064654547,41.58,77114.61,5.0,0.52879,0.00021,18.361]
[1779064654607,41.58,77114.61,5.0,0.52879,0.00021,18.361]
[1779064654634,41.58,77114.61,5.0,0.52879,0.00021,18.361]
[1779064654710,41.58,77114.61,5.0,0.52879,0.00021,18.361]
[1779064654722,41.58,77114.35,5.0,0.52873,0.00021,18.36112]
[1779064654806,41.58,77114.35,5.0,0.52873,0.00021,18.36112]
[1779064654840,41.58,77114.35,5.0,0.52873,0.00021,18.36112]
[1779064655441,41.58,77114.35,5.0,0.52873,0.00021,18.36112]
[1779064655527,41.58,77114.35,5.0,0.52873,0.00021,18.36112]
[1779064655653,41.58,77114.35,5.0,0.52873,0.00021,18.36112]
[1779064655721,41.58,77119.62,5.0,0.52982,0.00021,18.35867]
[1779064656007,41.58,77123.97,5.0,0.53073,0.00021,18.35654]
[1779064659060,41.58,77122.91,5.0,0.53051,0.00021,18.35707]
[1779064659761,41.58,77122.33,5.0,0.53039,0.00021,18.35735]
[1779064659852,41.58,77122.33,5.0,0.53039,0.00021,18.35735]
[1779064659921,41.58,77122.33,5.0,0.53039,0.00021,18.35735]
[1779064660036,41.58,77115.48,5.0,0.52897,0.00021,18.3606]
[1779064661871,41.58,77112.84,5.0,0.52842,0.00021,18.36179]
[1779064661995,41.58,77112.84,5.0,0.52842,0.00021,18.36179]
[1779064662120,41.58,77112.84,5.0,0.52842,0.00021,18.36179]
[1779064662140,41.58,77112.84,5.0,0.52842,0.00021,18.36179]
[1779064665949,41.58,77116.11,5.0,0.5291,0.00021,18.36031]
[1779064665954,41.58,77116.11,5.0,0.5291,0.00021,18.36031]
[1779064666349,41.58,77116.11,5.0,0.5291,0.00021,18.36031]
[1779064666377,41.58,77120.77,5.0,0.53006,0.00021,18.35811]
[1779064666959,41.58,77120.77,5.0,0.53006,0.00021,18.35811]
[1779064667385,41.58,77120.77,5.0,0.53006,0.00021,18.35811]
[1779064667420,41.58,77130.1,5.0,0.532,0.00021,18.35339]
[1779064670274,41.58,77132.17,5.0,0.53243,0.00021,18.35228]
[1779064670291,41.58,77132.17,5.0,0.53243,0.00021,18.35228]
[1779064670313,41.58,77132.17,5.0,0.53243,0.00021,18.35228]
[1779064670372,41.58,77132.17,5.0,0.53243,0.00021,18.35228]
[1779064671772,41.58,77133.54,5.0,0.53271,0.00021,18.35153]
[1779064671861,41.58,77133.54,5.0,0.53271,0.00021,18.35153]
[1779064672427,41.58,77133.54,5.0,0.53271,0.00021,18.35153]
[1779064672508,41.58,77133.54,5.0,0.53271,0.00021,18.35153]
[1779064672638,41.58,77133.54,5.0,0.53271,0.00021,18.35153]
[1779064672697,41.57,77142.1,5.0,0.53449,0.00021,18.34666]
[1779064672798,41.57,77142.1,5.0,0.53449,0.00021,18.34666]
[1779064672826,41.57,77142.1,5.0,0.53449,0.00021,18.34666]
[1779064673127,41.57,77155.2,5.0,0.5372,0.00021,18.33851]
[1779064674286,41.57,77155.2,5.0,0.5372,0.00021,18.33851]
[1779064674332,41.57,77163.54,5.0,0.53893,0.00021,18.33287]
[1779064674852,41.57,77163.54,5.0,0.53893,0.00021,18.33287]
[1779064674894,41.57,77163.54,5.0,0.53893,0.00021,18.33287]
[1779064675055,41.57,77163.54,5.0,0.53893,0.00021,18.33287]
[1779064675679,41.57,77163.54,5.0,0.53893,0.00021,18.33287]
[1779064675707,41.56,77155.7,5.0,0.53731,0.00021,18.33815]
[1779064676358,41.56,77155.7,5.0,0.53731,0.00021,18.33815]
[1779064676374,41.56,77150.35,5.0,0.5362,0.00021,18.3416]
[1779064676767,41.56,77150.35,5.0,0.5362,0.00021,18.3416]
[1779064679447,41.54,77152.94,5.0,0.53675,0.00021,18.33989]
[1779064680422,41.53,77153.28,5.0,0.53683,0.00021,18.33964]
[1779064680553,41.53,77153.28,5.0,0.53683,0.00021,18.33964]
[1779064680672,41.53,77153.28,5.0,0.53683,0.00021,18.33964]
[1779064681032,41.52,77154.4,5.0,0.53707,0.00021,18.33887]
[1779064681062,41.52,77154.4,5.0,0.53707,0.00021,18.33887]
[1779064681110,41.52,77154.4,5.0,0.53707,0.00021,18.33887]
[1779064681133,41.52,77154.4,5.0,0.53707,0.00021,18.33887]
[1779064681188,41.52,77154.4,5.0,0.53707,0.00021,18.33887]
[1779064681199,41.52,77154.4,5.0,0.53707,0.00021,18.33887]
[1779064681415,41.52,77154.4,5.0,0.53707,0.00021,18.33887]
[1779064681508,41.52,77154.4,5.0,0.53707,0.00021,18.33887]
[1779064681524,41.52,77142.61,5.0,0.53463,0.00021,18.34622]
[1779064682198,41.51,77120.07,5.0,0.52995,0.00021,18.35834]
[1779064683296,41.51,77117.14,5.0,0.52934,0.00021,18.35973]
[1779064686040,41.51,77117.19,5.0,0.52935,0.00021,18.35971]
[1779064689469,41.51,77115.13,5.0,0.52893,0.00021,18.36066]
[1779064690704,41.51,77115.07,5.0,0.52892,0.00021,18.36068]
[1779064691799,41.5,77111.37,5.0,0.52815,0.00021,18.36233]
[1779064697307,41.51,77110.74,5.0,0.52802,0.00021,18.36261]
[1779064702342,41.51,77108.41,5.0,0.52753,0.00021,18.36361]
[1779064703350,41.51,77100.62,5.0,0.52591,0.00021,18.36677]
[1779064706370,41.51,77096.44,5.0,0.52504,0.00021,18.36833]
[1779064707588,41.51,77096.44,5.0,0.52504,0.00021,18.36833]
[1779064707632,41.51,77096.44,5.0,0.52504,0.00021,18.36833]
[1779064707728,41.51,77096.3,5.0,0.52501,0.00021,18.36839]
[1779064708208,41.51,77096.3,5.0,0.52501,0.00021,18.36839]
[1779064708578,41.51,77096.3,5.0,0.52501,0.00021,18.36839]
[1779064708798,41.51,77092.74,5.0,0.52427,0.00021,18.36965]
[1779064709391,41.51,77085.84,5.0,0.52284,0.00021,18.37192]
[1779064710610,41.51,77081.75,5.0,0.52199,0.00021,18.37315]
[1779064711405,41.51,77076.73,5.0,0.52095,0.00021,18.36965]
[1779064712412,41.51,77072.93,5.0,0.52015,0.00021,18.37063]
[1779064713349,41.51,77072.93,5.0,0.52015,0.00021,18.37063]
[1779064713710,41.51,77072.93,5.0,0.52015,0.00021,18.37063]
[1779064713717,41.51,77072.93,5.0,0.52015,0.00021,18.37063]
[1779064713419,41.5,77067.96,5.0,0.51912,0.00021,18.37179]
[1779064713865,41.5,77067.96,5.0,0.51912,0.00021,18.37179]
[1779064714428,41.5,77074.01,5.0,0.52038,0.00021,18.37035]
[1779064714804,41.5,77074.01,5.0,0.52038,0.00021,18.37035]
[1779064715752,41.5,77074.01,5.0,0.52038,0.00021,18.37035]
[1779064715435,41.5,77081.6,5.0,0.52196,0.00021,18.3683]
[1779064715792,41.5,77081.6,5.0,0.52196,0.00021,18.3683]
[1779064716442,41.5,77088.31,5.0,0.52336,0.00021,18.36623]
[1779064717862,41.5,77090.27,5.0,0.52376,0.00021,18.36559]
[1779064720689,41.51,77094.67,5.0,0.52468,0.00021,18.36408]
[1779064720733,41.51,77099.94,5.0,0.52577,0.00021,18.36214]
[1779064721821,41.51,77102.14,5.0,0.52623,0.00021,18.36129]
[1779064723014,41.51,77104.69,5.0,0.52676,0.00021,18.36027]
[1779064723492,41.51,77099.55,5.0,0.52569,0.00021,18.36229]
[1779064726407,41.51,77096.65,5.0,0.52509,0.00021,18.36337]
[1779064726444,41.51,77096.65,5.0,0.52509,0.00021,18.36337]
[1779064726687,41.51,77096.65,5.0,0.52509,0.00021,18.36337]
[1779064726751,41.51,77094.4,5.0,0.52462,0.00021,18.36418]
[1779064727612,41.51,77094.4,5.0,0.52462,0.00021,18.36418]
[1779064727713,41.51,77090.58,5.0,0.52383,0.00021,18.3655]
[1779064728529,41.51,77086.24,5.0,0.52292,0.00021,18.3669]
[1779064729536,41.51,77081.48,5.0,0.52193,0.00021,18.36834]
[1779064733658,41.51,77080.49,5.0,0.52173,0.00021,18.36862]
[1779064733736,41.51,77081.35,5.0,0.52191,0.00021,18.36837]
[1779064734571,41.51,77089.44,5.0,0.52359,0.00021,18.36587]
[1779064735578,41.51,77096.5,5.0,0.52506,0.00021,18.36343]
[1779064736143,41.51,77096.5,5.0,0.52506,0.00021,18.36343]
[1779064737455,41.52,77099.43,5.0,0.52567,0.00021,18.36234]
[1779064737524,41.52,77099.43,5.0,0.52567,0.00021,18.36234]
[1779064737593,41.52,77105.82,5.0,0.52699,0.00021,18.35981]
[1779064738497,41.52,77105.82,5.0,0.52699,0.00021,18.35981]
[1779064738505,41.52,77105.82,5.0,0.52699,0.00021,18.35981]
[1779064738545,41.52,77105.82,5.0,0.52699,0.00021,18.35981]
[1779064738699,41.52,77105.82,5.0,0.52699,0.00021,18.35981]
[1779064738801,41.52,77105.82,5.0,0.52699,0.00021,18.35981]
[1779064739550,41.52,77108.53,5.0,0.52756,0.00021,18.35868]
[1779064739774,41.52,77108.53,5.0,0.52756,0.00021,18.35868]
[1779064739829,41.52,77111.08,5.0,0.52809,0.00021,18.35758]
[1779064740680,41.52,77111.08,5.0,0.52809,0.00021,18.35758]
[1779064740767,41.52,77111.08,5.0,0.52809,0.00021,18.35758]
[1779064741624,41.52,77120.01,5.0,0.52994,0.00021,18.35348]
[1779064742409,41.52,77120.01,5.0,0.52994,0.00021,18.35348]
[1779064744645,41.52,77115.31,5.0,0.52896,0.00021,18.35569]
[1779064748760,41.52,77116.9,5.0,0.5293,0.00021,18.35496]
[1779064749062,41.52,77117.62,5.0,0.52944,0.00021,18.35462]
[1779064750466,41.52,77115.4,5.0,0.52898,0.00021,18.35565]
[1779064750687,41.52,77109.18,5.0,0.52769,0.00021,18.35841]
[1779064755046,41.52,77110.28,5.0,0.52792,0.00021,18.35794]
[1779064755337,41.52,77110.28,5.0,0.52792,0.00021,18.35794]
[1779064756408,41.52,77109.28,5.0,0.52771,0.00021,18.35837]
[1779064756730,41.52,77104.88,5.0,0.5268,0.00021,18.36021]
[1779064757936,41.52,77101.88,5.0,0.52617,0.00021,18.3614]
[1779064757977,41.52,77101.88,5.0,0.52617,0.00021,18.3614]
[1779064758164,41.52,77101.88,5.0,0.52617,0.00021,18.3614]
[1779064761216,41.52,77097.82,5.0,0.52533,0.00021,18.36295]
[1779064761765,41.52,77094.86,5.0,0.52471,0.00021,18.36403]
[1779064762441,41.52,77094.86,5.0,0.52471,0.00021,18.36403]
[1779064762662,41.52,77094.86,5.0,0.52471,0.00021,18.36403]
[1779064762772,41.52,77096.11,5.0,0.52497,0.00021,18.36358]
[1779064767807,41.53,77100.9,5.0,0.52597,0.00021,18.36179]
[1779064769821,41.53,77096.42,5.0,0.52503,0.00021,18.36347]
[1779064772842,41.53,77100.72,5.0,0.52593,0.00021,18.35697]
[1779064774172,41.53,77103.13,5.0,0.52643,0.00021,18.35602]
[1779064775850,41.53,77103.13,5.0,0.52643,0.00021,18.35602]
[1779064774856,41.53,77110.03,5.0,0.52787,0.00021,18.35316]
[1779064775863,41.53,77114.77,5.0,0.52885,0.00021,18.35106]
[1779064777082,41.53,77114.77,5.0,0.52885,0.00021,18.35106]
[1779064777420,41.53,77114.77,5.0,0.52885,0.00021,18.35106]
[1779064777435,41.53,77114.77,5.0,0.52885,0.00021,18.35106]
[1779064778594,41.53,77115.72,5.0,0.52905,0.00021,18.35063]
[1779064778647,41.53,77115.72,5.0,0.52905,0.00021,18.35063]
[1779064778698,41.53,77115.72,5.0,0.52905,0.00021,18.35063]
[1779064778998,41.53,77118.09,5.0,0.52954,0.00021,18.34952]
[1779064779040,41.53,77118.09,5.0,0.52954,0.00021,18.34952]
[1779064779139,41.53,77118.09,5.0,0.52954,0.00021,18.34952]
[1779064779269,41.53,77118.09,5.0,0.52954,0.00021,18.34952]
[1779064779297,41.53,77118.09,5.0,0.52954,0.00021,18.34952]
[1779064779332,41.53,77118.09,5.0,0.52954,0.00021,18.34952]
[1779064779784,41.53,77118.09,5.0,0.52954,0.00021,18.34952]
[1779064779830,41.53,77123.34,5.0,0.53063,0.00021,18.34697]
[1779064780021,41.53,77123.34,5.0,0.53063,0.00021,18.34697]
[1779064780100,41.53,77135.95,5.0,0.53325,0.00021,18.3403]
[1779064781763,41.53,77138.62,5.0,0.5338,0.00021,18.33877]
[1779064783563,41.53,77138.03,5.0,0.53368,0.00021,18.33911]
[1779064789869,41.52,77137.79,5.0,0.53364,0.00021,18.33923]
[1779064790160,41.52,77137.79,5.0,0.53364,0.00021,18.33923]
[1779064790183,41.52,77137.79,5.0,0.53364,0.00021,18.33923]
[1779064790491,41.52,77137.79,5.0,0.53364,0.00021,18.33923]
[1779064790674,41.52,77137.79,5.0,0.53364,0.00021,18.33923]
[1779064791431,41.51,77136.53,5.0,0.53338,0.00021,18.33992]
[1779064791447,41.51,77127.64,5.0,0.53154,0.00021,18.34474]
[1779064791978,41.5,77122.63,5.0,0.5305,0.00021,18.34728]
[1779064797008,41.5,77120.04,5.0,0.52996,0.00021,18.34854]
[1779064797801,41.5,77120.04,5.0,0.52996,0.00021,18.34854]
[1779064797885,41.5,77119.41,5.0,0.52983,0.00021,18.34884]
[1779064799059,41.5,77116.89,5.0,0.52931,0.00021,18.35004]
[1779064799278,41.5,77116.89,5.0,0.52931,0.00021,18.35004]
[1779064799423,41.5,77116.89,5.0,0.52931,0.00021,18.35004]
[1779064799453,41.51,77110.89,5.0,0.52805,0.00021,18.35276]
[1779064801042,41.52,77117.39,5.0,0.5294,0.00021,18.34983]
[1779064802604,41.52,77117.39,5.0,0.5294,0.00021,18.34983]
[1779064804464,41.52,77119.25,5.0,0.52979,0.00021,18.34894]
[1779064805550,41.52,77121.81,5.0,0.53032,0.00021,18.3477]
[1779064805552,41.52,77121.81,5.0,0.53032,0.00021,18.3477]
[1779064806544,41.52,77123.71,5.0,0.53072,0.00021,18.34676]
[1779064806596,41.52,77123.71,5.0,0.53072,0.00021,18.34676]
[1779064806848,41.52,77123.71,5.0,0.53072,0.00021,18.34676]
[1779064806844,41.51,77130.14,5.0,0.53205,0.00021,18.34344]
[1779064807095,41.51,77130.14,5.0,0.53205,0.00021,18.34344]
[1779064807119,41.51,77130.14,5.0,0.53205,0.00021,18.34344]
[1779064807206,41.51,77130.14,5.0,0.53205,0.00021,18.34344]
[1779064807317,41.51,77130.14,5.0,0.53205,0.00021,18.34344]
[1779064807332,41.51,77139.28,5.0,0.53395,0.00021,18.33836]
[1779064808182,41.51,77139.28,5.0,0.53395,0.00021,18.33836]
[1779064808281,41.51,77147.19,5.0,0.53559,0.00021,18.33363]
[1779064809434,41.51,77147.19,5.0,0.53559,0.00021,18.33363]
[1779064810848,41.51,77147.14,5.0,0.53558,0.00021,18.33366]
[1779064811381,41.51,77145.11,5.0,0.53516,0.00021,18.3349]
[1779064811389,41.51,77140.88,5.0,0.53428,0.00021,18.33742]
[1779064811891,41.51,77140.88,5.0,0.53428,0.00021,18.33742]
[1779064812216,41.51,77140.88,5.0,0.53428,0.00021,18.33742]
[1779064812555,41.51,77140.88,5.0,0.53428,0.00021,18.33742]
[1779064813144,41.51,77135.0,5.0,0.53306,0.00021,18.34078]
[1779064815352,41.51,77136.12,5.0,0.5333,0.00021,18.34015]
[1779064816171,41.51,77134.14,5.0,0.53289,0.00021,18.34125]
[1779064819186,41.5,77127.21,5.0,0.53145,0.00021,18.34496]
[1779064823846,41.5,77127.39,5.0,0.53149,0.00021,18.34486]
[1779064823887,41.5,77127.39,5.0,0.53149,0.00021,18.34486]
[1779064823903,41.5,77127.39,5.0,0.53149,0.00021,18.34486]
[1779064824570,41.5,77122.5,5.0,0.53047,0.00021,18.34734]
[1779064825648,41.5,77122.5,5.0,0.53047,0.00021,18.34734]
[1779064825750,41.48,77115.66,5.0,0.52906,0.00021,18.35058]
[1779064826514,41.48,77115.66,5.0,0.52906,0.00021,18.35058]
[1779064832022,41.44,77112.26,5.0,0.52838,0.00021,18.34715]
[1779064832690,41.44,77112.26,5.0,0.52838,0.00021,18.34715]
[1779064832753,41.43,77109.44,5.0,0.52779,0.00021,18.34839]
[1779064833284,41.44,77104.01,5.0,0.52666,0.00021,18.35066]
[1779064834295,41.44,77104.01,5.0,0.52666,0.00021,18.35066]
[1779064835305,41.43,77102.36,5.0,0.52632,0.00021,18.35132]
[1779064835366,41.43,77102.36,5.0,0.52632,0.00021,18.35132]
[1779064835388,41.43,77102.36,5.0,0.52632,0.00021,18.35132]
[1779064835613,41.43,77102.36,5.0,0.52632,0.00021,18.35132]
[1779064835845,41.43,77097.31,5.0,0.52526,0.00021,18.35325]
[1779064836604,41.43,77097.31,5.0,0.52526,0.00021,18.35325]
[1779064836624,41.43,77085.15,5.0,0.52273,0.00021,18.35739]
[1779064836931,41.43,77085.15,5.0,0.52273,0.00021,18.35739]
[1779064836951,41.43,77085.15,5.0,0.52273,0.00021,18.35739]
[1779064837220,41.43,77085.15,5.0,0.52273,0.00021,18.35739]
[1779064837276,41.43,77085.15,5.0,0.52273,0.00021,18.35739]
[1779064837427,41.43,77085.15,5.0,0.52273,0.00021,18.35739]
[1779064837481,41.43,77085.15,5.0,0.52273,0.00021,18.35739]
[1779064837813,41.43,77085.15,5.0,0.52273,0.00021,18.35739]
[1779064837870,41.43,77085.15,5.0,0.52273,0.00021,18.35739]
[1779064837901,41.43,77074.0,5.0,0.5204,0.00021,18.36053]
[1779064838321,41.43,77060.83,5.0,0.51765,0.00021,18.36344]
[1779064839782,41.43,77060.83,5.0,0.51765,0.00021,18.36344]
[1779064839883,41.42,77055.23,5.0,0.51649,0.00021,18.36441]
[1779064844362,41.42,77053.38,5.0,0.5161,0.00021,18.36469]
[1779064844373,41.42,77053.38,5.0,0.5161,0.00021,18.36469]
[1779064844810,41.42,77053.38,5.0,0.5161,0.00021,18.36469]
[1779064845247,41.42,77052.79,5.0,0.51598,0.00021,18.36478]
[1779064846325,41.42,77051.66,5.0,0.51574,0.00021,18.36494]
[1779064846569,41.42,77051.66,5.0,0.51574,0.00021,18.36494]
[1779064846590,41.42,77051.66,5.0,0.51574,0.00021,18.36494]
[1779064847157,41.42,77048.77,5.0,0.51514,0.00021,18.36533]
[1779064847615,41.42,77048.77,5.0,0.51514,0.00021,18.36533]
[1779064847888,41.42,77048.77,5.0,0.51514,0.00021,18.36533]
[1779064847717,41.42,77054.69,5.0,0.51637,0.00021,18.36449]
[1779064848079,41.42,77054.69,5.0,0.51637,0.00021,18.36449]
[1779064848296,41.42,77054.69,5.0,0.51637,0.00021,18.36449]
[1779064848799,41.42,77054.69,5.0,0.51637,0.00021,18.36449]
[1779064848900,41.42,77061.79,5.0,0.51786,0.00021,18.36325]
[1779064849442,41.42,77061.79,5.0,0.51786,0.00021,18.36325]
[1779064849457,41.42,77061.79,5.0,0.51786,0.00021,18.36325]
[1779064849504,41.42,77067.3,5.0,0.51901,0.00021,18.36211]
[1779064850194,41.42,77067.3,5.0,0.51901,0.00021,18.36211]
[1779064850212,41.42,77067.3,5.0,0.51901,0.00021,18.36211]
[1779064850227,41.42,77067.3,5.0,0.51901,0.00021,18.36211]
[1779064850573,41.42,77071.27,5.0,0.51984,0.00021,18.3612]
[1779064851412,41.42,77075.7,5.0,0.52076,0.00021,18.36008]
[1779064852535,41.41,77080.84,5.0,0.52183,0.00021,18.35867]
[1779064855412,41.41,77082.64,5.0,0.52221,0.00021,18.35814]
[1779064855429,41.41,77082.64,5.0,0.52221,0.00021,18.35814]
[1779064856447,41.41,77075.53,5.0,0.52073,0.00021,18.36013]
[1779064857095,41.41,77075.53,5.0,0.52073,0.00021,18.36013]
[1779064857253,41.41,77075.53,5.0,0.52073,0.00021,18.36013]
[1779064857404,41.41,77075.53,5.0,0.52073,0.00021,18.36013]
[1779064857823,41.41,77075.53,5.0,0.52073,0.00021,18.36013]
[1779064857887,41.41,77068.28,5.0,0.51921,0.00021,18.36189]
[1779064858977,41.41,77064.7,5.0,0.51847,0.00021,18.36267]
[1779064859053,41.41,77064.7,5.0,0.51847,0.00021,18.36267]
[1779064859061,41.41,77064.7,5.0,0.51847,0.00021,18.36267]
[1779064859587,41.41,77069.8,5.0,0.51953,0.00021,18.36154]
[1779064860522,41.41,77069.8,5.0,0.51953,0.00021,18.36154]
[1779064860623,41.41,77073.59,5.0,0.52032,0.00021,18.36062]
[1779064862489,41.41,77067.13,5.0,0.51897,0.00021,18.36215]
[1779064863299,41.41,77067.13,5.0,0.51897,0.00021,18.36215]
[1779064863801,41.41,77067.13,5.0,0.51897,0.00021,18.36215]
[1779064863902,41.4,77074.5,5.0,0.52051,0.00021,18.36039]
[1779064864503,41.4,77081.57,5.0,0.52199,0.00021,18.35845]
[1779064865168,41.4,77081.57,5.0,0.52199,0.00021,18.35845]
[1779064865326,41.4,77081.57,5.0,0.52199,0.00021,18.35845]
[1779064865586,41.4,77081.57,5.0,0.52199,0.00021,18.35845]
[1779064865798,41.4,77081.57,5.0,0.52199,0.00021,18.35845]
[1779064865899,41.4,77088.87,5.0,0.52351,0.00021,18.35618]
[1779064866532,41.4,77093.82,5.0,0.52455,0.00021,18.35449]
[1779064867644,41.4,77093.82,5.0,0.52455,0.00021,18.35449]
[1779064867745,41.41,77096.24,5.0,0.52505,0.00021,18.35362]
[1779064873581,41.4,77092.05,5.0,0.52418,0.00021,18.3551]
[1779064875325,41.4,77091.24,5.0,0.52401,0.00021,18.35538]
[1779064875596,41.4,77093.28,5.0,0.52443,0.00021,18.35468]
[1779064876318,41.4,77093.28,5.0,0.52443,0.00021,18.35468]
[1779064876508,41.4,77093.28,5.0,0.52443,0.00021,18.35468]
[1779064876603,41.4,77098.77,5.0,0.52558,0.00021,18.35267]
[1779064879363,41.41,77100.97,5.0,0.52604,0.00021,18.35183]
[1779064880509,41.41,77104.31,5.0,0.52673,0.00021,18.3505]
[1779064880667,41.41,77104.31,5.0,0.52673,0.00021,18.3505]
[1779064882479,41.41,77109.5,5.0,0.52781,0.00021,18.34832]
[1779064882720,41.41,77109.5,5.0,0.52781,0.00021,18.34832]
[1779064886653,41.41,77106.59,5.0,0.52721,0.00021,18.34957]
[1779064891708,41.42,77106.09,5.0,0.5271,0.00021,18.34489]
[1779064893220,41.42,77108.36,5.0,0.52758,0.00021,18.34393]
[1779064893521,41.42,77108.36,5.0,0.52758,0.00021,18.34393]
[1779064894604,41.42,77110.73,5.0,0.52807,0.00021,18.34291]
[1779064895736,41.42,77118.53,5.0,0.5297,0.00021,18.33934]
[1779064900771,41.42,77120.31,5.0,0.53006,0.00021,18.33848]
[1779064902406,41.43,77121.93,5.0,0.5304,0.00021,18.33769]
[1779064902419,41.43,77121.93,5.0,0.5304,0.00021,18.33769]
[1779064902785,41.43,77116.24,5.0,0.52922,0.00021,18.34042]
[1779064903450,41.43,77116.24,5.0,0.52922,0.00021,18.34042]
[1779064903799,41.43,77116.24,5.0,0.52922,0.00021,18.34042]
[1779064908827,41.43,77110.63,5.0,0.52804,0.00021,18.34297]
[1779064909945,41.43,77110.63,5.0,0.52804,0.00021,18.34297]
[1779064918113,41.44,77111.96,5.0,0.52832,0.00021,18.3424]
[1779064918165,41.44,77111.96,5.0,0.52832,0.00021,18.3424]
[1779064918515,41.44,77111.96,5.0,0.52832,0.00021,18.3424]
[1779064918799,41.44,77111.96,5.0,0.52832,0.00021,18.3424]
[1779064918897,41.44,77098.72,5.0,0.52556,0.00021,18.34784]
[1779064919904,41.44,77091.95,5.0,0.52415,0.00021,18.35028]
[1779064920315,41.44,77091.95,5.0,0.52415,0.00021,18.35028]
[1779064920367,41.44,77091.95,5.0,0.52415,0.00021,18.35028]
[1779064920750,41.44,77091.95,5.0,0.52415,0.00021,18.35028]
[1779064920906,41.44,77091.95,5.0,0.52415,0.00021,18.35028]
[1779064920924,41.44,77079.81,5.0,0.52161,0.00021,18.35409]
[1779064921170,41.44,77079.81,5.0,0.52161,0.00021,18.35409]
[1779064921213,41.44,77079.81,5.0,0.52161,0.00021,18.35409]
[1779064921290,41.44,77079.81,5.0,0.52161,0.00021,18.35409]
[1779064921323,41.44,77079.81,5.0,0.52161,0.00021,18.35409]
[1779064921402,41.44,77079.81,5.0,0.52161,0.00021,18.35409]
[1779064921428,41.44,77079.81,5.0,0.52161,0.00021,18.35409]
[1779064921590,41.44,77079.81,5.0,0.52161,0.00021,18.35409]
[1779064921923,41.44,77055.17,5.0,0.51647,0.00021,18.35953]
[1779064922210,41.44,77055.17,5.0,0.51647,0.00021,18.35953]
[1779064922213,41.44,77055.17,5.0,0.51647,0.00021,18.35953]
[1779064922311,41.44,77055.17,5.0,0.51647,0.00021,18.35953]
[1779064922464,41.44,77055.17,5.0,0.51647,0.00021,18.35953]
[1779064922848,41.44,77055.17,5.0,0.51647,0.00021,18.35953]
[1779064922930,41.44,77042.18,5.0,0.51376,0.00021,18.36117]
[1779064924815,41.44,77038.78,5.0,0.51305,0.00021,18.36146]
[1779064926859,41.44,77038.59,5.0,0.51301,0.00021,18.36147]
[1779064926958,41.44,77032.59,5.0,0.51175,0.00021,18.36184]
[1779064927352,41.44,77032.59,5.0,0.51175,0.00021,18.36184]
[1779064927594,41.44,77032.59,5.0,0.51175,0.00021,18.36184]
[1779064927842,41.44,77032.59,5.0,0.51175,0.00021,18.36184]
[1779064927966,41.44,77016.43,5.0,0.50838,0.00021,18.36191]
[1779064928960,41.44,77016.43,5.0,0.50838,0.00021,18.36191]
[1779064929007,41.44,77016.43,5.0,0.50838,0.00021,18.36191]
[1779064928973,41.44,77009.02,5.0,0.50683,0.00021,18.3615]
[1779064929045,41.44,77009.02,5.0,0.50683,0.00021,18.3615]
[1779064929064,41.44,77009.02,5.0,0.50683,0.00021,18.3615]
[1779064929477,41.44,77009.02,5.0,0.50683,0.00021,18.3615]
[1779064929980,41.44,77006.3,5.0,0.50626,0.00021,18.36128]
[1779064930987,41.44,77000.73,5.0,0.50509,0.00021,18.36072]
[1779064931469,41.44,77000.73,5.0,0.50509,0.00021,18.36072]
[1779064932638,41.43,76999.34,5.0,0.5048,0.00021,18.36055]
[1779064933133,41.43,76999.57,5.0,0.50485,0.00021,18.36058]
[1779064933903,41.43,76999.57,5.0,0.50485,0.00021,18.36058]
[1779064934008,41.43,76997.51,5.0,0.50442,0.00021,18.36032]
[1779064934391,41.43,76997.51,5.0,0.50442,0.00021,18.36032]
[1779064934910,41.43,76997.51,5.0,0.50442,0.00021,18.36032]
[1779064935016,41.43,76992.23,5.0,0.50331,0.00021,18.35955]
[1779064935836,41.43,76992.23,5.0,0.50331,0.00021,18.35955]
[1779064935837,41.43,76992.23,5.0,0.50331,0.00021,18.35955]
[1779064935990,41.43,76992.23,5.0,0.50331,0.00021,18.35955]
[1779064936022,41.43,76988.26,5.0,0.50248,0.00021,18.35888]
[1779064937530,41.43,76985.52,5.0,0.50191,0.00021,18.35838]
[1779064937536,41.43,76985.52,5.0,0.50191,0.00021,18.35838]
[1779064937570,41.43,76985.52,5.0,0.50191,0.00021,18.35838]
[1779064937923,41.43,76985.52,5.0,0.50191,0.00021,18.35838]
[1779064938244,41.43,76985.52,5.0,0.50191,0.00021,18.35838]
[1779064938538,41.43,76985.52,5.0,0.50191,0.00021,18.35838]
[1779064938606,41.43,76985.52,5.0,0.50191,0.00021,18.35838]
[1779064938613,41.43,76985.52,5.0,0.50191,0.00021,18.35838]
[1779064938627,41.43,76985.52,5.0,0.50191,0.00021,18.35838]
[1779064938762,41.43,76985.52,5.0,0.50191,0.00021,18.35838]
[1779064938808,41.43,76985.52,5.0,0.50191,0.00021,18.35838]
[1779064938846,41.43,76985.52,5.0,0.50191,0.00021,18.35838]
[1779064939027,41.43,76985.52,5.0,0.50191,0.00021,18.35838]
[1779064938866,41.43,76984.26,5.0,0.50165,0.00021,18.35813]
[1779064939064,41.43,76984.26,5.0,0.50165,0.00021,18.35813]
[1779064939114,41.43,76984.26,5.0,0.50165,0.00021,18.35813]
[1779064939366,41.43,76984.26,5.0,0.50165,0.00021,18.35813]
[1779064939914,41.43,76995.91,5.0,0.50408,0.00021,18.3601]
[1779064940083,41.43,76995.91,5.0,0.50408,0.00021,18.3601]
[1779064940131,41.43,76995.91,5.0,0.50408,0.00021,18.3601]
[1779064940546,41.43,76995.91,5.0,0.50408,0.00021,18.3601]
[1779064940815,41.43,76995.91,5.0,0.50408,0.00021,18.3601]
[1779064940816,41.43,77016.62,5.0,0.50842,0.00021,18.36192]
[1779064941059,41.43,77017.98,5.0,0.5087,0.00021,18.36196]
[1779064944109,41.43,77017.52,5.0,0.5086,0.00021,18.36195]
[1779064944798,41.43,77017.52,5.0,0.5086,0.00021,18.36195]
[1779064944899,41.43,77018.06,5.0,0.50872,0.00021,18.36196]
[1779064945989,41.43,77018.06,5.0,0.50872,0.00021,18.36196]
[1779064946067,41.43,77019.21,5.0,0.50896,0.00021,18.36199]
[1779064946798,41.43,77019.21,5.0,0.50896,0.00021,18.36199]
[1779064946844,41.43,77017.47,5.0,0.50859,0.00021,18.36194]
[1779064947926,41.43,77010.66,5.0,0.50717,0.00021,18.36162]
[1779064949596,41.43,77010.57,5.0,0.50715,0.00021,18.36161]
[1779064950424,41.43,77011.07,5.0,0.50726,0.00021,18.36164]
[1779064950679,41.43,77011.07,5.0,0.50726,0.00021,18.36164]
[1779064950705,41.43,77016.49,5.0,0.50839,0.00021,18.36191]
[1779064951698,41.43,77016.49,5.0,0.50839,0.00021,18.36191]
[1779064951708,41.44,77027.14,5.0,0.51062,0.00021,18.35712]
[1779064952701,41.44,77027.14,5.0,0.51062,0.00021,18.35712]
[1779064952774,41.44,77035.62,5.0,0.51239,0.00021,18.35679]
[1779064955030,41.44,77037.96,5.0,0.51288,0.00021,18.35663]
[1779064955085,41.44,77039.03,5.0,0.5131,0.00021,18.35655]
[1779064955097,41.44,77039.03,5.0,0.5131,0.00021,18.35655]
[1779064956164,41.44,77034.3,5.0,0.51211,0.00021,18.35686]
[1779064961201,41.44,77033.61,5.0,0.51197,0.00021,18.3569]
[1779064966237,41.45,77033.95,5.0,0.51204,0.00021,18.35688]
[1779064968250,41.45,77029.89,5.0,0.51119,0.00021,18.35705]
[1779064969257,41.45,77024.14,5.0,0.50999,0.00021,18.35715]
[1779064970497,41.45,77024.14,5.0,0.50999,0.00021,18.35715]
[1779064970551,41.45,77024.14,5.0,0.50999,0.00021,18.35715]
[1779064971126,41.45,77024.29,5.0,0.51002,0.00021,18.35715]
[1779064971518,41.45,77020.22,5.0,0.50917,0.00021,18.35712]
[1779064972912,41.45,77014.85,5.0,0.50805,0.00021,18.35696]
[1779064978944,41.45,77015.36,5.0,0.50815,0.00021,18.35698]
[1779064978945,41.45,77015.36,5.0,0.50815,0.00021,18.35698]
[1779064979327,41.45,77008.95,5.0,0.50681,0.00021,18.35661]
[1779064980222,41.45,77008.95,5.0,0.50681,0.00021,18.35661]
[1779064981206,41.45,77011.34,5.0,0.50731,0.00021,18.35677]
[1779064984328,41.45,77009.22,5.0,0.50687,0.00021,18.35663]
[1779064985214,41.45,77008.05,5.0,0.50662,0.00021,18.35654]
[1779064985223,41.45,77008.05,5.0,0.50662,0.00021,18.35654]
[1779064985444,41.45,77008.05,5.0,0.50662,0.00021,18.35654]
[1779064985446,41.45,77008.05,5.0,0.50662,0.00021,18.35654]
[1779064985965,41.45,77008.05,5.0,0.50662,0.00021,18.35654]
[1779064986040,41.45,77000.53,5.0,0.50505,0.00021,18.3558]
[1779064986385,41.45,76995.11,5.0,0.50392,0.00021,18.3551]
[1779064987220,41.45,76995.11,5.0,0.50392,0.00021,18.3551]
[1779064987393,41.45,76995.11,5.0,0.50392,0.00021,18.3551]
[1779064987868,41.45,76995.11,5.0,0.50392,0.00021,18.3551]
[1779064987970,41.45,76988.69,5.0,0.50257,0.00021,18.35407]
[1779064988165,41.45,76988.69,5.0,0.50257,0.00021,18.35407]
[1779064988197,41.45,76988.69,5.0,0.50257,0.00021,18.35407]
[1779064988212,41.45,76988.69,5.0,0.50257,0.00021,18.35407]
[1779064988615,41.45,76988.69,5.0,0.50257,0.00021,18.35407]
[1779064988716,41.45,76996.67,5.0,0.50424,0.00021,18.35532]
[1779064989464,41.45,76996.67,5.0,0.50424,0.00021,18.35532]
[1779064989559,41.45,77003.63,5.0,0.5057,0.00021,18.35614]
[1779064990413,41.45,77008.55,5.0,0.50673,0.00021,18.35658]
[1779064993200,41.44,77008.6,5.0,0.50674,0.00021,18.35658]
[1779064993241,41.44,77008.6,5.0,0.50674,0.00021,18.35658]
[1779064993434,41.44,77009.34,5.0,0.50689,0.00021,18.35664]
[1779064995621,41.44,77015.03,5.0,0.50808,0.00021,18.35696]
[1779064998554,41.44,77017.2,5.0,0.50854,0.00021,18.35705]
[1779064999519,41.44,77017.11,5.0,0.50852,0.00021,18.35704]
[1779065000596,41.44,77017.48,5.0,0.5086,0.00021,18.35705]
[1779065001997,41.44,77014.28,5.0,0.50793,0.00021,18.35693]
[1779065002790,41.45,77013.94,5.0,0.50786,0.00021,18.35691]
[1779065003504,41.45,77007.22,5.0,0.50645,0.00021,18.35647]
[1779065004963,41.45,77007.22,5.0,0.50645,0.00021,18.35647]
[1779065005064,41.45,77005.31,5.0,0.50605,0.00021,18.3563]
[1779065006525,41.44,77001.1,5.0,0.50517,0.00021,18.35587]
[1779065008822,41.44,77000.75,5.0,0.5051,0.00021,18.35583]
[1779065010249,41.44,77002.08,5.0,0.50537,0.00021,18.35598]
[1779065011291,41.44,76998.66,5.0,0.50466,0.00021,18.35558]
[1779065013876,41.44,76994.06,5.0,0.50369,0.00021,18.35006]
[1779065013883,41.44,76994.06,5.0,0.50369,0.00021,18.35006]
[1779065013900,41.44,76994.06,5.0,0.50369,0.00021,18.35006]
[1779065013917,41.44,76994.06,5.0,0.50369,0.00021,18.35006]
[1779065013937,41.44,76994.06,5.0,0.50369,0.00021,18.35006]
[1779065014113,41.44,76993.11,5.0,0.5035,0.00021,18.34991]
[1779065014179,41.44,76993.11,5.0,0.5035,0.00021,18.34991]
[1779065014195,41.44,76993.11,5.0,0.5035,0.00021,18.34991]
[1779065014269,41.44,76993.11,5.0,0.5035,0.00021,18.34991]
[1779065014281,41.44,76993.11,5.0,0.5035,0.00021,18.34991]
[1779065014373,41.44,76993.11,5.0,0.5035,0.00021,18.34991]
[1779065014464,41.44,76993.11,5.0,0.5035,0.00021,18.34991]
[1779065015017,41.44,76982.53,5.0,0.50128,0.00021,18.348]
[1779065015553,41.44,76982.53,5.0,0.50128,0.00021,18.348]
[1779065015810,41.44,76982.53,5.0,0.50128,0.00021,18.348]
[1779065015899,41.44,76975.98,5.0,0.49991,0.00021,18.34653]
[1779065016505,41.44,76975.98,5.0,0.49991,0.00021,18.34653]
[1779065018010,41.44,76978.01,5.0,0.50033,0.00021,18.34701]
[1779065018462,41.43,76980.58,5.0,0.50087,0.00021,18.34759]
[1779065018489,41.43,76980.58,5.0,0.50087,0.00021,18.34759]
[1779065021129,41.44,76979.55,5.0,0.50066,0.00021,18.34736]
[1779065021850,41.44,76979.55,5.0,0.50066,0.00021,18.34736]
[1779065021976,41.44,76979.55,5.0,0.50066,0.00021,18.34736]
[1779065022042,41.44,76979.55,5.0,0.50066,0.00021,18.34736]
[1779065022059,41.44,76979.55,5.0,0.50066,0.00021,18.34736]
[1779065022942,41.44,76975.91,5.0,0.4999,0.00021,18.34652]
[1779065023082,41.44,76975.91,5.0,0.4999,0.00021,18.34652]
[1779065024893,41.44,76982.4,5.0,0.50125,0.00021,18.34797]
[1779065028268,41.44,76981.52,5.0,0.50107,0.00021,18.34779]
[1779065028273,41.44,76981.52,5.0,0.50107,0.00021,18.34779]
[1779065028382,41.44,76981.52,5.0,0.50107,0.00021,18.34779]
[1779065028704,41.44,76981.52,5.0,0.50107,0.00021,18.34779]
[1779065029687,41.44,76991.22,5.0,0.5031,0.00021,18.34961]
[1779065031462,41.44,76990.83,5.0,0.50302,0.00021,18.34955]
[1779065031467,41.44,76990.83,5.0,0.50302,0.00021,18.34955]
[1779065031701,41.44,76998.65,5.0,0.50466,0.00021,18.35069]
[1779065032275,41.44,76998.65,5.0,0.50466,0.00021,18.35069]
[1779065032311,41.44,76998.65,5.0,0.50466,0.00021,18.35069]
[1779065032878,41.44,76998.65,5.0,0.50466,0.00021,18.35069]
[1779065032881,41.44,76998.65,5.0,0.50466,0.00021,18.35069]
[1779065032947,41.43,76994.71,5.0,0.50383,0.00021,18.35015]
[1779065034688,41.43,76994.04,5.0,0.50369,0.00021,18.35005]
[1779065035345,41.43,76992.86,5.0,0.50344,0.00021,18.34987]
[1779065036280,41.43,76995.22,5.0,0.50394,0.00021,18.35023]
[1779065036664,41.43,76995.22,5.0,0.50394,0.00021,18.35023]
[1779065038476,41.43,76998.74,5.0,0.50467,0.00021,18.3507]
[1779065039331,41.43,76999.19,5.0,0.50477,0.00021,18.35076]
[1779065039680,41.43,76999.19,5.0,0.50477,0.00021,18.35076]
[1779065040474,41.43,77000.05,5.0,0.50495,0.00021,18.35086]
[1779065040499,41.43,77000.05,5.0,0.50495,0.00021,18.35086]
[1779065040533,41.43,77000.05,5.0,0.50495,0.00021,18.35086]
[1779065040558,41.43,77000.05,5.0,0.50495,0.00021,18.35086]
[1779065040619,41.43,77000.05,5.0,0.50495,0.00021,18.35086]
[1779065040637,41.43,77000.05,5.0,0.50495,0.00021,18.35086]
[1779065041029,41.43,77000.05,5.0,0.50495,0.00021,18.35086]
[1779065041108,41.43,77002.0,5.0,0.50536,0.00021,18.35108]
[1779065041550,41.43,77002.0,5.0,0.50536,0.00021,18.35108]
[1779065041667,41.43,77002.0,5.0,0.50536,0.00021,18.35108]
[1779065041913,41.43,77002.0,5.0,0.50536,0.00021,18.35108]
[1779065041989,41.43,77000.03,5.0,0.50494,0.00021,18.35086]
[1779065042705,41.43,77000.03,5.0,0.50494,0.00021,18.35086]
[1779065042872,41.43,77000.03,5.0,0.50494,0.00021,18.35086]
[1779065042891,41.43,76995.41,5.0,0.50398,0.00021,18.35025]
[1779065043531,41.43,76995.41,5.0,0.50398,0.00021,18.35025]
[1779065045032,41.42,76997.15,5.0,0.50434,0.00021,18.35049]
[1779065045074,41.42,76997.15,5.0,0.50434,0.00021,18.35049]
[1779065045810,41.42,76997.89,5.0,0.50449,0.00021,18.35059]
[1779065046958,41.42,76998.6,5.0,0.50464,0.00021,18.35068]
[1779065047461,41.42,76997.18,5.0,0.50435,0.00021,18.3505]
[1779065049168,41.42,77001.63,5.0,0.50528,0.00021,18.35104]
[1779065050829,41.42,77003.47,5.0,0.50566,0.00021,18.35124]
[1779065051668,41.42,77005.01,5.0,0.50598,0.00021,18.35139]
[1779065051843,41.41,77000.08,5.0,0.50495,0.00021,18.35086]
[1779065053857,41.41,76994.82,5.0,0.50385,0.00021,18.35017]
[1779065058892,41.41,76997.15,5.0,0.50434,0.00021,18.3505]
[1779065059186,41.41,76997.15,5.0,0.50434,0.00021,18.3505]
[1779065060014,41.41,76997.15,5.0,0.50434,0.00021,18.3505]
[1779065061278,41.41,76996.57,5.0,0.50422,0.00021,18.35042]
[1779065061630,41.41,76996.57,5.0,0.50422,0.00021,18.35042]
[1779065061970,41.41,76996.57,5.0,0.50422,0.00021,18.35042]
[1779065062331,41.4,76999.48,5.0,0.50483,0.00021,18.35079]
[1779065062333,41.4,76999.48,5.0,0.50483,0.00021,18.35079]
[1779065062335,41.4,76999.48,5.0,0.50483,0.00021,18.35079]
[1779065066948,41.4,76991.68,5.0,0.50319,0.00021,18.34969]
[1779065067955,41.4,76996.36,5.0,0.50417,0.00021,18.35039]
[1779065072259,41.4,76994.56,5.0,0.50379,0.00021,18.34524]
[1779065075609,41.39,76994.27,5.0,0.50373,0.00021,18.3452]
[1779065078975,41.39,76991.72,5.0,0.5032,0.00021,18.34481]
[1779065079339,41.39,76991.8,5.0,0.50321,0.00021,18.34482]
[1779065079458,41.39,76991.8,5.0,0.50321,0.00021,18.34482]
[1779065080095,41.39,76991.8,5.0,0.50321,0.00021,18.34482]
[1779065080131,41.39,76991.8,5.0,0.50321,0.00021,18.34482]
[1779065080129,41.39,76983.81,5.0,0.50154,0.00021,18.34337]
[1779065081046,41.39,76979.05,5.0,0.50054,0.00021,18.34236]
[1779065084003,41.38,76979.38,5.0,0.50061,0.00021,18.34243]
[1779065084114,41.38,76979.38,5.0,0.50061,0.00021,18.34243]
[1779065085923,41.38,76985.04,5.0,0.50179,0.00021,18.34362]
[1779065086147,41.38,76985.04,5.0,0.50179,0.00021,18.34362]
[1779065086081,41.38,76981.28,5.0,0.501,0.00021,18.34285]
[1779065087427,41.38,76980.32,5.0,0.5008,0.00021,18.34264]
[1779065090726,41.37,76985.48,5.0,0.50188,0.00021,18.3437]
[1779065091035,41.37,76985.48,5.0,0.50188,0.00021,18.3437]
[1779065091117,41.37,76989.83,5.0,0.5028,0.00021,18.34449]
[1779065092124,41.37,76994.07,5.0,0.50369,0.00021,18.34517]
[1779065094899,41.37,76994.32,5.0,0.50374,0.00021,18.34521]
[1779065094951,41.37,76994.32,5.0,0.50374,0.00021,18.34521]
[1779065095146,41.37,76987.17,5.0,0.50224,0.00021,18.34402]
[1779065096153,41.37,76983.24,5.0,0.50141,0.00021,18.34326]
[1779065096451,41.37,76983.24,5.0,0.50141,0.00021,18.34326]
[1779065097840,41.37,76983.33,5.0,0.50143,0.00021,18.34328]
[1779065098082,41.37,76983.33,5.0,0.50143,0.00021,18.34328]
[1779065098855,41.37,76981.58,5.0,0.50107,0.00021,18.34291]
[1779065099200,41.37,76980.24,5.0,0.50078,0.00021,18.34262]
[1779065100259,41.37,76979.2,5.0,0.50057,0.00021,18.34239]
[1779065100373,41.37,76979.2,5.0,0.50057,0.00021,18.34239]
[1779065100395,41.37,76979.2,5.0,0.50057,0.00021,18.34239]
[1779065100449,41.37,76979.2,5.0,0.50057,0.00021,18.34239]
[1779065100466,41.37,76979.2,5.0,0.50057,0.00021,18.34239]
[1779065100497,41.37,76979.2,5.0,0.50057,0.00021,18.34239]
[1779065100739,41.37,76979.2,5.0,0.50057,0.00021,18.34239]
[1779065100811,41.37,76979.2,5.0,0.50057,0.00021,18.34239]
[1779065100871,41.37,76979.2,5.0,0.50057,0.00021,18.34239]
[1779065100900,41.37,76979.2,5.0,0.50057,0.00021,18.34239]
[1779065101188,41.37,76965.65,5.0,0.49772,0.00021,18.33888]
[1779065101440,41.37,76965.65,5.0,0.49772,0.00021,18.33888]
[1779065101796,41.37,76965.65,5.0,0.49772,0.00021,18.33888]
[1779065102195,41.37,76959.82,5.0,0.4965,0.00021,18.33709]
[1779065102291,41.37,76959.82,5.0,0.4965,0.00021,18.33709]
[1779065102544,41.37,76959.82,5.0,0.4965,0.00021,18.33709]
[1779065102866,41.37,76959.82,5.0,0.4965,0.00021,18.33709]
[1779065103885,41.37,76959.82,5.0,0.4965,0.00021,18.33709]
[1779065103913,41.37,76968.77,5.0,0.49838,0.00021,18.33977]
[1779065104209,41.37,76972.83,5.0,0.49923,0.00021,18.34086]
[1779065105226,41.37,76972.83,5.0,0.49923,0.00021,18.34086]
[1779065106796,41.37,76972.66,5.0,0.4992,0.00021,18.34082]
[1779065108237,41.37,76977.76,5.0,0.50027,0.00021,18.34206]
[1779065110533,41.37,76977.91,5.0,0.5003,0.00021,18.3421]
[1779065111093,41.37,76977.91,5.0,0.5003,0.00021,18.3421]
[1779065111153,41.37,76977.91,5.0,0.5003,0.00021,18.3421]
[1779065111172,41.37,76977.91,5.0,0.5003,0.00021,18.3421]
[1779065111544,41.37,76978.09,5.0,0.50033,0.00021,18.34214]
[1779065111952,41.37,76978.09,5.0,0.50033,0.00021,18.34214]
[1779065112096,41.37,76978.09,5.0,0.50033,0.00021,18.34214]
[1779065112197,41.37,76973.48,5.0,0.49937,0.00021,18.34102]
[1779065112795,41.37,76973.48,5.0,0.49937,0.00021,18.34102]
[1779065112844,41.37,76973.48,5.0,0.49937,0.00021,18.34102]
[1779065112931,41.37,76961.0,5.0,0.49675,0.00021,18.33747]
[1779065115154,41.38,76963.92,5.0,0.49736,0.00021,18.33837]
[1779065114279,41.38,76969.1,5.0,0.49845,0.00021,18.33987]
[1779065115233,41.38,76969.1,5.0,0.49845,0.00021,18.33987]
[1779065115303,41.38,76969.1,5.0,0.49845,0.00021,18.33987]
[1779065115318,41.38,76969.1,5.0,0.49845,0.00021,18.33987]
[1779065115327,41.38,76969.1,5.0,0.49845,0.00021,18.33987]
[1779065115332,41.38,76969.1,5.0,0.49845,0.00021,18.33987]
[1779065116855,41.38,76970.67,5.0,0.49878,0.00021,18.34029]
[1779065117368,41.38,76968.85,5.0,0.4984,0.00021,18.3398]
[1779065117668,41.38,76968.85,5.0,0.4984,0.00021,18.3398]
[1779065117891,41.38,76968.85,5.0,0.4984,0.00021,18.3398]
[1779065117901,41.38,76968.85,5.0,0.4984,0.00021,18.3398]
[1779065118939,41.38,76968.95,5.0,0.49842,0.00021,18.33982]
[1779065119088,41.38,76968.95,5.0,0.49842,0.00021,18.33982]
[1779065120018,41.38,76968.14,5.0,0.49825,0.00021,18.3396]
[1779065120093,41.38,76963.99,5.0,0.49738,0.00021,18.33839]
[1779065120613,41.38,76958.47,5.0,0.49622,0.00021,18.33665]
[1779065124175,41.38,76955.03,5.0,0.4955,0.00021,18.33549]
[1779065124180,41.38,76955.03,5.0,0.4955,0.00021,18.33549]
[1779065124731,41.39,76954.78,5.0,0.49545,0.00021,18.3354]
[1779065126380,41.39,76958.59,5.0,0.49625,0.00021,18.33669]
[1779065126412,41.39,76958.59,5.0,0.49625,0.00021,18.33669]
[1779065126442,41.39,76958.59,5.0,0.49625,0.00021,18.33669]
[1779065126485,41.39,76958.59,5.0,0.49625,0.00021,18.33669]
[1779065127909,41.39,76960.47,5.0,0.49664,0.00021,18.3373]
[1779065128011,41.39,76954.33,5.0,0.49536,0.00021,18.33524]
[1779065129015,41.39,76948.09,5.0,0.49405,0.00021,18.33296]
[1779065130904,41.39,76948.41,5.0,0.49412,0.00021,18.33308]
[1779065131401,41.39,76946.8,5.0,0.49378,0.00021,18.33246]
[1779065135128,41.39,76950.33,5.0,0.49452,0.00021,18.32891]
[1779065139443,41.4,76952.43,5.0,0.49496,0.00021,18.32968]
[1779065140112,41.4,76952.43,5.0,0.49496,0.00021,18.32968]
[1779065140165,41.4,76952.43,5.0,0.49496,0.00021,18.32968]
[1779065140230,41.4,76952.43,5.0,0.49496,0.00021,18.32968]
[1779065145639,41.41,76949.07,5.0,0.49426,0.00021,18.32844]
[1779065147035,41.41,76948.09,5.0,0.49405,0.00021,18.32807]
[1779065147718,41.41,76949.21,5.0,0.49429,0.00021,18.3285]
[1779065147736,41.41,76949.21,5.0,0.49429,0.00021,18.3285]
[1779065147771,41.41,76953.13,5.0,0.49511,0.00021,18.32993]
[1779065149084,41.41,76953.13,5.0,0.49511,0.00021,18.32993]
[1779065149169,41.41,76961.77,5.0,0.49692,0.00021,18.33282]
[1779065149255,41.41,76961.77,5.0,0.49692,0.00021,18.33282]
[1779065149855,41.41,76961.77,5.0,0.49692,0.00021,18.33282]
[1779065149870,41.41,76961.77,5.0,0.49692,0.00021,18.33282]
[1779065149939,41.41,76961.77,5.0,0.49692,0.00021,18.33282]
[1779065149982,41.41,76961.77,5.0,0.49692,0.00021,18.33282]
[1779065150116,41.41,76961.77,5.0,0.49692,0.00021,18.33282]
[1779065150699,41.41,76963.73,5.0,0.49733,0.00021,18.33342]
[1779065150910,41.41,76963.73,5.0,0.49733,0.00021,18.33342]
[1779065151009,41.41,76963.73,5.0,0.49733,0.00021,18.33342]
[1779065151110,41.42,76969.38,5.0,0.49852,0.00021,18.33505]
[1779065151850,41.42,76978.14,5.0,0.50035,0.00021,18.33726]
[1779065153758,41.42,76975.85,5.0,0.49987,0.00021,18.33672]
[1779065154046,41.42,76975.85,5.0,0.49987,0.00021,18.33672]
[1779065154778,41.42,76976.58,5.0,0.50003,0.00021,18.33689]
[1779065154787,41.42,76976.58,5.0,0.50003,0.00021,18.33689]
[1779065154956,41.42,76980.34,5.0,0.50081,0.00021,18.33775]
[1779065157999,41.42,76979.73,5.0,0.50069,0.00021,18.33762]
[1779065158316,41.42,76980.86,5.0,0.50092,0.00021,18.33787]
[1779065158317,41.42,76980.86,5.0,0.50092,0.00021,18.33787]
[1779065159344,41.42,76980.37,5.0,0.50082,0.00021,18.33776]
[1779065160141,41.42,76980.37,5.0,0.50082,0.00021,18.33776]
[1779065160500,41.42,76979.23,5.0,0.50058,0.00021,18.33751]
[1779065160612,41.42,76984.22,5.0,0.50163,0.00021,18.33856]
[1779065163916,41.42,76986.64,5.0,0.50213,0.00021,18.33903]
[1779065164474,41.42,76987.93,5.0,0.5024,0.00021,18.33927]
[1779065164537,41.42,76987.93,5.0,0.5024,0.00021,18.33927]
[1779065164554,41.42,76987.93,5.0,0.5024,0.00021,18.33927]
[1779065164562,41.42,76987.93,5.0,0.5024,0.00021,18.33927]
[1779065164611,41.42,76987.93,5.0,0.5024,0.00021,18.33927]
[1779065164642,41.42,76987.93,5.0,0.5024,0.00021,18.33927]
[1779065164895,41.42,76987.93,5.0,0.5024,0.00021,18.33927]
[1779065164925,41.42,76987.93,5.0,0.5024,0.00021,18.33927]
[1779065164985,41.42,76994.18,5.0,0.50371,0.00021,18.34029]
[1779065165465,41.42,76994.18,5.0,0.50371,0.00021,18.34029]
[1779065165468,41.42,76994.18,5.0,0.50371,0.00021,18.34029]
[1779065166210,41.42,76994.18,5.0,0.50371,0.00021,18.34029]
[1779065166220,41.42,76994.18,5.0,0.50371,0.00021,18.34029]
[1779065166233,41.42,76994.18,5.0,0.50371,0.00021,18.34029]
[1779065166661,41.42,77003.8,5.0,0.50573,0.00021,18.34149]
[1779065167508,41.42,77003.8,5.0,0.50573,0.00021,18.34149]
[1779065168306,41.42,77003.31,5.0,0.50563,0.00021,18.34144]
[1779065169044,41.42,77003.31,5.0,0.50563,0.00021,18.34144]
[1779065169141,41.42,77003.31,5.0,0.50563,0.00021,18.34144]
[1779065169200,41.42,77003.31,5.0,0.50563,0.00021,18.34144]
[1779065169221,41.42,77006.49,5.0,0.50629,0.00021,18.34174]
[1779065169749,41.42,77006.49,5.0,0.50629,0.00021,18.34174]
[1779065169805,41.42,77006.49,5.0,0.50629,0.00021,18.34174]
[1779065169834,41.42,77013.02,5.0,0.50766,0.00021,18.34219]
[1779065170854,41.42,77013.02,5.0,0.50766,0.00021,18.34219]
[1779065170866,41.42,77013.02,5.0,0.50766,0.00021,18.34219]
[1779065171048,41.42,77013.02,5.0,0.50766,0.00021,18.34219]
[1779065171060,41.42,77019.35,5.0,0.50899,0.00021,18.34243]
[1779065171697,41.42,77026.5,5.0,0.51048,0.00021,18.34245]
[1779065172666,41.42,77026.5,5.0,0.51048,0.00021,18.34245]
[1779065172710,41.42,77026.5,5.0,0.51048,0.00021,18.34245]
[1779065172768,41.42,77031.62,5.0,0.51155,0.00021,18.34231]
[1779065174718,41.42,77023.57,5.0,0.50987,0.00021,18.34247]
[1779065176652,41.42,77022.52,5.0,0.50965,0.00021,18.34247]
[1779065179798,41.42,77020.24,5.0,0.50917,0.00021,18.34245]
[1779065180760,41.42,77025.83,5.0,0.51034,0.00021,18.34246]
[1779065185795,41.43,77022.97,5.0,0.50974,0.00021,18.34247]
[1779065186476,41.43,77022.97,5.0,0.50974,0.00021,18.34247]
[1779065186798,41.43,77022.97,5.0,0.50974,0.00021,18.34247]
[1779065186802,41.43,77019.14,5.0,0.50894,0.00021,18.34242]
[1779065187635,41.43,77019.14,5.0,0.50894,0.00021,18.34242]
[1779065187688,41.43,77019.14,5.0,0.50894,0.00021,18.34242]
[1779065187798,41.43,77019.14,5.0,0.50894,0.00021,18.34242]
[1779065187809,41.43,77015.46,5.0,0.50817,0.00021,18.34231]
[1779065188816,41.43,77020.25,5.0,0.50917,0.00021,18.34245]
[1779065190467,41.43,77022.92,5.0,0.50973,0.00021,18.34247]
[1779065191837,41.43,77030.72,5.0,0.51137,0.00021,18.33745]
[1779065192844,41.44,77034.79,5.0,0.51222,0.00021,18.33726]
[1779065195765,41.44,77036.44,5.0,0.51256,0.00021,18.33716]
[1779065195774,41.44,77036.44,5.0,0.51256,0.00021,18.33716]
[1779065196875,41.44,77042.87,5.0,0.51391,0.00021,18.33664]
[1779065198778,41.44,77041.15,5.0,0.51355,0.00021,18.3368]
[1779065198801,41.44,77041.15,5.0,0.51355,0.00021,18.3368]
[1779065198896,41.44,77035.17,5.0,0.5123,0.00021,18.33724]
[1779065199343,41.44,77035.17,5.0,0.5123,0.00021,18.33724]
[1779065199354,41.44,77035.17,5.0,0.5123,0.00021,18.33724]
[1779065199485,41.44,77035.17,5.0,0.5123,0.00021,18.33724]
[1779065199529,41.44,77035.17,5.0,0.5123,0.00021,18.33724]
[1779065199571,41.44,77035.17,5.0,0.5123,0.00021,18.33724]
[1779065199586,41.44,77035.17,5.0,0.5123,0.00021,18.33724]
[1779065199703,41.44,77035.17,5.0,0.5123,0.00021,18.33724]
[1779065199896,41.44,77016.03,5.0,0.50829,0.00021,18.33744]
[1779065200415,41.44,77016.03,5.0,0.50829,0.00021,18.33744]
[1779065200576,41.44,77016.03,5.0,0.50829,0.00021,18.33744]
[1779065200739,41.44,77016.03,5.0,0.50829,0.00021,18.33744]
[1779065201052,41.44,77004.97,5.0,0.50598,0.00021,18.33671]
[1779065201955,41.44,77004.97,5.0,0.50598,0.00021,18.33671]
[1779065201997,41.44,77003.77,5.0,0.50572,0.00021,18.33659]
[1779065206206,41.44,77003.9,5.0,0.50575,0.00021,18.3366]
[1779065206231,41.44,77003.9,5.0,0.50575,0.00021,18.3366]
[1779065206255,41.44,77003.9,5.0,0.50575,0.00021,18.3366]
[1779065206269,41.44,77003.82,5.0,0.50573,0.00021,18.33659]
[1779065206952,41.44,77000.0,5.0,0.50493,0.00021,18.33618]
[1779065207314,41.44,77000.0,5.0,0.50493,0.00021,18.33618]
[1779065207963,41.44,77000.0,5.0,0.50493,0.00021,18.33618]
[1779065208064,41.44,76996.02,5.0,0.5041,0.00021,18.33566]
[1779065209629,41.44,76995.06,5.0,0.5039,0.00021,18.33553]
[1779065209638,41.44,76995.06,5.0,0.5039,0.00021,18.33553]
[1779065210223,41.44,76995.06,5.0,0.5039,0.00021,18.33553]
[1779065210273,41.44,76988.85,5.0,0.5026,0.00021,18.33453]
[1779065211342,41.44,76986.38,5.0,0.50208,0.00021,18.33409]
[1779065211532,41.44,76986.38,5.0,0.50208,0.00021,18.33409]
[1779065212601,41.44,76984.61,5.0,0.50171,0.00021,18.33375]
[1779065212957,41.44,76984.61,5.0,0.50171,0.00021,18.33375]
[1779065213128,41.44,76984.61,5.0,0.50171,0.00021,18.33375]
[1779065219037,41.44,76981.41,5.0,0.50104,0.00021,18.33309]
[1779065221462,41.44,76981.86,5.0,0.50113,0.00021,18.33318]
[1779065221886,41.44,76981.86,5.0,0.50113,0.00021,18.33318]
[1779065222446,41.44,76981.81,5.0,0.50112,0.00021,18.33317]
[1779065222451,41.44,76981.81,5.0,0.50112,0.00021,18.33317]
[1779065222460,41.44,76981.81,5.0,0.50112,0.00021,18.33317]
[1779065222505,41.44,76981.81,5.0,0.50112,0.00021,18.33317]
[1779065222553,41.44,76981.81,5.0,0.50112,0.00021,18.33317]
[1779065222582,41.44,76981.81,5.0,0.50112,0.00021,18.33317]
[1779065222606,41.44,76981.81,5.0,0.50112,0.00021,18.33317]
[1779065222949,41.44,76981.81,5.0,0.50112,0.00021,18.33317]
[1779065223263,41.44,76981.81,5.0,0.50112,0.00021,18.33317]
[1779065223309,41.44,76987.4,5.0,0.5023,0.00021,18.33428]
[1779065223437,41.44,76987.4,5.0,0.5023,0.00021,18.33428]
[1779065223509,41.44,76987.4,5.0,0.5023,0.00021,18.33428]
[1779065223599,41.44,76987.4,5.0,0.5023,0.00021,18.33428]
[1779065224336,41.44,76984.28,5.0,0.50164,0.00021,18.33368]
[1779065224600,41.44,76984.28,5.0,0.50164,0.00021,18.33368]
[1779065224632,41.44,76984.28,5.0,0.50164,0.00021,18.33368]
[1779065224928,41.44,76984.28,5.0,0.50164,0.00021,18.33368]
[1779065224944,41.44,76984.28,5.0,0.50164,0.00021,18.33368]
[1779065225087,41.44,76984.28,5.0,0.50164,0.00021,18.33368]
[1779065225090,41.44,76984.28,5.0,0.50164,0.00021,18.33368]
[1779065225152,41.44,76984.28,5.0,0.50164,0.00021,18.33368]
[1779065225183,41.44,76984.28,5.0,0.50164,0.00021,18.33368]
[1779065225253,41.44,76974.82,5.0,0.49966,0.00021,18.33158]
[1779065226444,41.44,76971.12,5.0,0.49888,0.00021,18.33063]
[1779065227005,41.44,76971.12,5.0,0.49888,0.00021,18.33063]
[1779065227227,41.44,76971.12,5.0,0.49888,0.00021,18.33063]
[1779065227772,41.44,76973.84,5.0,0.49945,0.00021,18.33133]
[1779065227842,41.44,76973.84,5.0,0.49945,0.00021,18.33133]
[1779065227880,41.44,76973.84,5.0,0.49945,0.00021,18.33133]
[1779065227880,41.44,76973.84,5.0,0.49945,0.00021,18.33133]
[1779065228029,41.44,76973.84,5.0,0.49945,0.00021,18.33133]
[1779065228093,41.44,76973.84,5.0,0.49945,0.00021,18.33133]
[1779065228158,41.44,76973.84,5.0,0.49945,0.00021,18.33133]
[1779065228259,41.44,76973.84,5.0,0.49945,0.00021,18.33133]
[1779065228240,41.44,76980.87,5.0,0.50093,0.00021,18.33297]
[1779065228942,41.44,76980.87,5.0,0.50093,0.00021,18.33297]
[1779065229109,41.44,76991.07,5.0,0.50306,0.00021,18.33491]
[1779065229893,41.44,76991.07,5.0,0.50306,0.00021,18.33491]
[1779065229924,41.44,76991.07,5.0,0.50306,0.00021,18.33491]
[1779065230210,41.44,76991.07,5.0,0.50306,0.00021,18.33491]
[1779065230237,41.44,76991.07,5.0,0.50306,0.00021,18.33491]
[1779065230235,41.44,76990.74,5.0,0.503,0.00021,18.33486]
[1779065230577,41.44,76990.74,5.0,0.503,0.00021,18.33486]
[1779065230623,41.44,76990.74,5.0,0.503,0.00021,18.33486]
[1779065230657,41.44,76990.74,5.0,0.503,0.00021,18.33486]
[1779065231046,41.44,76990.74,5.0,0.503,0.00021,18.33486]
[1779065231174,41.44,76990.74,5.0,0.503,0.00021,18.33486]
[1779065231298,41.44,76990.74,5.0,0.503,0.00021,18.33486]
[1779065231754,41.44,76987.12,5.0,0.50224,0.00021,18.33422]
[1779065232380,41.44,76989.61,5.0,0.50276,0.00021,18.33467]
[1779065232557,41.44,76989.61,5.0,0.50276,0.00021,18.33467]
[1779065232740,41.44,76989.61,5.0,0.50276,0.00021,18.33467]
[1779065232883,41.44,76989.61,5.0,0.50276,0.00021,18.33467]
[1779065232975,41.44,76989.61,5.0,0.50276,0.00021,18.33467]
[1779065232988,41.44,76989.61,5.0,0.50276,0.00021,18.33467]
[1779065233012,41.44,76989.61,5.0,0.50276,0.00021,18.33467]
[1779065233141,41.44,76998.89,5.0,0.5047,0.00021,18.33604]
[1779065233808,41.44,76998.89,5.0,0.5047,0.00021,18.33604]
[1779065233825,41.44,76998.89,5.0,0.5047,0.00021,18.33604]
[1779065234148,41.44,77004.54,5.0,0.50589,0.00021,18.33666]
[1779065237170,41.44,76998.46,5.0,0.50461,0.00021,18.33599]
[1779065242205,41.43,76998.0,5.0,0.50451,0.00021,18.33593]
[1779065247241,41.43,76996.93,5.0,0.50429,0.00021,18.33579]
[1779065247353,41.43,76996.93,5.0,0.50429,0.00021,18.33579]
[1779065250888,41.43,76996.73,5.0,0.50425,0.00021,18.33576]
[1779065250926,41.43,76996.73,5.0,0.50425,0.00021,18.33576]
[1779065250945,41.43,76996.73,5.0,0.50425,0.00021,18.33576]
[1779065251033,41.43,76996.73,5.0,0.50425,0.00021,18.33576]
[1779065251161,41.43,76996.73,5.0,0.50425,0.00021,18.33576]
[1779065251343,41.43,76996.73,5.0,0.50425,0.00021,18.33576]
[1779065251269,41.43,76992.42,5.0,0.50334,0.00021,18.33023]
[1779065252276,41.43,76986.4,5.0,0.50208,0.00021,18.3292]
[1779065254381,41.43,76985.7,5.0,0.50193,0.00021,18.32906]
[1779065254593,41.43,76985.7,5.0,0.50193,0.00021,18.32906]
[1779065255297,41.43,76991.08,5.0,0.50306,0.00021,18.33002]
[1779065255366,41.43,76991.08,5.0,0.50306,0.00021,18.33002]
[1779065255374,41.43,76991.08,5.0,0.50306,0.00021,18.33002]
[1779065255439,41.43,76991.08,5.0,0.50306,0.00021,18.33002]
[1779065255443,41.43,76991.08,5.0,0.50306,0.00021,18.33002]
[1779065255487,41.43,76991.08,5.0,0.50306,0.00021,18.33002]
[1779065255542,41.43,76991.08,5.0,0.50306,0.00021,18.33002]
[1779065255851,41.43,76991.08,5.0,0.50306,0.00021,18.33002]
[1779065256304,41.43,77006.63,5.0,0.50632,0.00021,18.33196]
[1779065256747,41.43,77006.63,5.0,0.50632,0.00021,18.33196]
[1779065256759,41.43,77006.63,5.0,0.50632,0.00021,18.33196]
[1779065256766,41.43,77006.63,5.0,0.50632,0.00021,18.33196]
[1779065257311,41.43,77017.11,5.0,0.50852,0.00021,18.33258]
[1779065258777,41.43,77020.58,5.0,0.50924,0.00021,18.33266]
[1779065259054,41.43,77020.58,5.0,0.50924,0.00021,18.33266]
[1779065259175,41.43,77020.58,5.0,0.50924,0.00021,18.33266]
[1779065259325,41.43,77020.35,5.0,0.50919,0.00021,18.33266]
[1779065259433,41.43,77020.35,5.0,0.50919,0.00021,18.33266]
[1779065259798,41.43,77020.35,5.0,0.50919,0.00021,18.33266]
[1779065259967,41.43,77020.35,5.0,0.50919,0.00021,18.33266]
[1779065260291,41.43,77020.35,5.0,0.50919,0.00021,18.33266]
[1779065260359,41.43,77020.35,5.0,0.50919,0.00021,18.33266]
[1779065260332,41.43,77023.11,5.0,0.50977,0.00021,18.33268]
[1779065260372,41.43,77023.11,5.0,0.50977,0.00021,18.33268]
[1779065261200,41.43,77023.11,5.0,0.50977,0.00021,18.33268]
[1779065261339,41.43,77024.7,5.0,0.51011,0.00021,18.33268]
[1779065261799,41.43,77024.7,5.0,0.51011,0.00021,18.33268]
[1779065261961,41.43,77024.7,5.0,0.51011,0.00021,18.33268]
[1779065262094,41.43,77024.7,5.0,0.51011,0.00021,18.33268]
[1779065262348,41.43,77026.61,5.0,0.51051,0.00021,18.33266]
[1779065262465,41.43,77026.61,5.0,0.51051,0.00021,18.33266]
[1779065262613,41.43,77026.61,5.0,0.51051,0.00021,18.33266]
[1779065262657,41.43,77026.61,5.0,0.51051,0.00021,18.33266]
[1779065262752,41.43,77026.61,5.0,0.51051,0.00021,18.33266]
[1779065262769,41.43,77026.61,5.0,0.51051,0.00021,18.33266]
[1779065262781,41.43,77026.61,5.0,0.51051,0.00021,18.33266]
[1779065263231,41.43,77026.61,5.0,0.51051,0.00021,18.33266]
[1779065263253,41.43,77026.61,5.0,0.51051,0.00021,18.33266]
[1779065263293,41.43,77026.61,5.0,0.51051,0.00021,18.33266]
[1779065263303,41.43,77026.61,5.0,0.51051,0.00021,18.33266]
[1779065263355,41.43,77040.92,5.0,0.5135,0.00021,18.33192]
[1779065263866,41.43,77040.92,5.0,0.5135,0.00021,18.33192]
[1779065264279,41.43,77040.92,5.0,0.5135,0.00021,18.33192]
[1779065264362,41.44,77054.57,5.0,0.51636,0.00021,18.33025]
[1779065265001,41.44,77054.57,5.0,0.51636,0.00021,18.33025]
[1779065265007,41.44,77054.57,5.0,0.51636,0.00021,18.33025]
[1779065265102,41.44,77054.57,5.0,0.51636,0.00021,18.33025]
[1779065265118,41.44,77054.57,5.0,0.51636,0.00021,18.33025]
[1779065265245,41.44,77054.57,5.0,0.51636,0.00021,18.33025]
[1779065265256,41.44,77054.57,5.0,0.51636,0.00021,18.33025]
[1779065265506,41.44,77054.57,5.0,0.51636,0.00021,18.33025]
[1779065265508,41.44,77054.57,5.0,0.51636,0.00021,18.33025]
[1779065266047,41.44,77054.57,5.0,0.51636,0.00021,18.33025]
[1779065266196,41.44,77054.57,5.0,0.51636,0.00021,18.33025]
[1779065266278,41.44,77054.57,5.0,0.51636,0.00021,18.33025]
[1779065266309,41.44,77059.18,5.0,0.51732,0.00021,18.32948]
[1779065266855,41.44,77059.18,5.0,0.51732,0.00021,18.32948]
[1779065267229,41.44,77059.18,5.0,0.51732,0.00021,18.32948]
[1779065267267,41.44,77054.62,5.0,0.51637,0.00021,18.33025]
[1779065268215,41.44,77050.74,5.0,0.51556,0.00021,18.33082]
[1779065268390,41.44,77042.64,5.0,0.51386,0.00021,18.33176]
[1779065269930,41.44,77042.64,5.0,0.51386,0.00021,18.33176]
[1779065271087,41.44,77040.73,5.0,0.51346,0.00021,18.33194]
[1779065272947,41.44,77036.08,5.0,0.51249,0.00021,18.33229]
[1779065274217,41.44,77037.14,5.0,0.51271,0.00021,18.33222]
[1779065276794,41.44,77042.13,5.0,0.51375,0.00021,18.33181]
[1779065276837,41.44,77042.13,5.0,0.51375,0.00021,18.33181]
[1779065276838,41.44,77042.13,5.0,0.51375,0.00021,18.33181]
[1779065276944,41.44,77042.13,5.0,0.51375,0.00021,18.33181]
[1779065277029,41.44,77042.13,5.0,0.51375,0.00021,18.33181]
[1779065277058,41.44,77042.13,5.0,0.51375,0.00021,18.33181]
[1779065277104,41.44,77042.13,5.0,0.51375,0.00021,18.33181]
[1779065277123,41.44,77042.13,5.0,0.51375,0.00021,18.33181]
[1779065277180,41.44,77042.13,5.0,0.51375,0.00021,18.33181]
[1779065277196,41.44,77042.13,5.0,0.51375,0.00021,18.33181]
[1779065277209,41.44,77042.13,5.0,0.51375,0.00021,18.33181]
[1779065277999,41.44,77041.87,5.0,0.5137,0.00021,18.33184]
[1779065278015,41.44,77041.87,5.0,0.5137,0.00021,18.33184]
[1779065278074,41.44,77041.87,5.0,0.5137,0.00021,18.33184]
[1779065278164,41.45,77052.51,5.0,0.51592,0.00021,18.33057]
[1779065279307,41.45,77061.29,5.0,0.51776,0.00021,18.32909]
[1779065280734,41.45,77058.65,5.0,0.51721,0.00021,18.32958]
[1779065280740,41.45,77058.65,5.0,0.51721,0.00021,18.32958]
[1779065280761,41.45,77058.65,5.0,0.51721,0.00021,18.32958]
[1779065280811,41.45,77058.65,5.0,0.51721,0.00021,18.32958]
[1779065280818,41.45,77058.65,5.0,0.51721,0.00021,18.32958]
[1779065281151,41.45,77058.65,5.0,0.51721,0.00021,18.32958]
[1779065281262,41.45,77058.65,5.0,0.51721,0.00021,18.32958]
[1779065281267,41.45,77058.65,5.0,0.51721,0.00021,18.32958]
[1779065282949,41.45,77054.92,5.0,0.51643,0.00021,18.3302]
[1779065283270,41.45,77054.92,5.0,0.51643,0.00021,18.3302]
[1779065283777,41.44,77052.53,5.0,0.51593,0.00021,18.33056]
[1779065283874,41.44,77052.53,5.0,0.51593,0.00021,18.33056]
[1779065283944,41.44,77052.53,5.0,0.51593,0.00021,18.33056]
[1779065284427,41.44,77053.38,5.0,0.51611,0.00021,18.33044]
[1779065284503,41.44,77044.42,5.0,0.51423,0.00021,18.33158]
[1779065286083,41.44,77044.42,5.0,0.51423,0.00021,18.33158]
[1779065286383,41.44,77034.91,5.0,0.51224,0.00021,18.33236]
[1779065286571,41.44,77034.91,5.0,0.51224,0.00021,18.33236]
[1779065287087,41.44,77034.91,5.0,0.51224,0.00021,18.33236]
[1779065287147,41.44,77032.31,5.0,0.5117,0.00021,18.33249]
[1779065287899,41.44,77032.31,5.0,0.5117,0.00021,18.33249]
[1779065288000,41.44,77030.69,5.0,0.51136,0.00021,18.33255]
[1779065288484,41.44,77030.69,5.0,0.51136,0.00021,18.33255]
[1779065288804,41.44,77026.82,5.0,0.51055,0.00021,18.33266]
[1779065289539,41.44,77021.19,5.0,0.50937,0.00021,18.33267]
[1779065291057,41.44,77016.74,5.0,0.50844,0.00021,18.33257]
[1779065294402,41.44,77013.32,5.0,0.50772,0.00021,18.33242]
[1779065294408,41.44,77010.77,5.0,0.50719,0.00021,18.33227]
[1779065294425,41.44,77010.77,5.0,0.50719,0.00021,18.33227]
[1779065294460,41.44,77010.77,5.0,0.50719,0.00021,18.33227]
[1779065295343,41.44,77010.77,5.0,0.50719,0.00021,18.33227]
[1779065295137,41.44,77006.34,5.0,0.50626,0.00021,18.33193]
[1779065295500,41.44,77006.34,5.0,0.50626,0.00021,18.33193]
[1779065295581,41.44,77002.16,5.0,0.50539,0.00021,18.33153]
[1779065296704,41.44,77002.16,5.0,0.50539,0.00021,18.33153]
[1779065296706,41.44,77002.16,5.0,0.50539,0.00021,18.33153]
[1779065297403,41.44,77002.16,5.0,0.50539,0.00021,18.33153]
[1779065301175,41.43,77002.85,5.0,0.50553,0.00021,18.3316]
[1779065301886,41.43,77001.52,5.0,0.50525,0.00021,18.33146]
[1779065302028,41.43,77001.52,5.0,0.50525,0.00021,18.33146]
[1779065302214,41.43,77001.52,5.0,0.50525,0.00021,18.33146]
[1779065302315,41.43,77001.71,5.0,0.50529,0.00021,18.33148]
[1779065303061,41.43,77001.71,5.0,0.50529,0.00021,18.33148]
[1779065303076,41.43,77006.48,5.0,0.50629,0.00021,18.33195]
[1779065304250,41.43,77010.8,5.0,0.50719,0.00021,18.33227]
[1779065305268,41.43,77010.8,5.0,0.50719,0.00021,18.33227]
[1779065305359,41.43,77011.95,5.0,0.50744,0.00021,18.33234]
[1779065305651,41.43,77015.9,5.0,0.50826,0.00021,18.33254]
[1779065307798,41.43,77017.34,5.0,0.50856,0.00021,18.33259]
[1779065309679,41.43,77024.15,5.0,0.50999,0.00021,18.33268]
[1779065313128,41.44,77024.42,5.0,0.51005,0.00021,18.32778]
[1779065313401,41.44,77023.35,5.0,0.50982,0.00021,18.32779]
[1779065317697,41.45,77022.49,5.0,0.50964,0.00021,18.32778]
[1779065317798,41.45,77022.49,5.0,0.50964,0.00021,18.32778]
[1779065319749,41.45,77017.44,5.0,0.50859,0.00021,18.32769]
[1779065321953,41.45,77017.17,5.0,0.50853,0.00021,18.32768]
[1779065322031,41.45,77017.17,5.0,0.50853,0.00021,18.32768]
[1779065322065,41.45,77017.17,5.0,0.50853,0.00021,18.32768]
[1779065322386,41.45,77017.17,5.0,0.50853,0.00021,18.32768]
[1779065322409,41.45,77012.62,5.0,0.50758,0.00021,18.32748]
[1779065323260,41.45,77012.62,5.0,0.50758,0.00021,18.32748]
[1779065323261,41.45,77012.62,5.0,0.50758,0.00021,18.32748]
[1779065323352,41.45,77006.45,5.0,0.50628,0.00021,18.32705]
[1779065324784,41.45,77002.0,5.0,0.50535,0.00021,18.32661]
[1779065328318,41.44,77002.43,5.0,0.50544,0.00021,18.32666]
[1779065328343,41.44,77002.43,5.0,0.50544,0.00021,18.32666]
[1779065328374,41.44,77002.43,5.0,0.50544,0.00021,18.32666]
[1779065328599,41.44,77001.77,5.0,0.5053,0.00021,18.32659]
[1779065329096,41.44,77001.77,5.0,0.5053,0.00021,18.32659]
[1779065329232,41.44,77001.77,5.0,0.5053,0.00021,18.32659]
[1779065329821,41.44,76992.11,5.0,0.50328,0.00021,18.32529]
[1779065331095,41.44,76986.68,5.0,0.50214,0.00021,18.32435]
[1779065332392,41.44,76986.68,5.0,0.50214,0.00021,18.32435]
[1779065332444,41.44,76986.68,5.0,0.50214,0.00021,18.32435]
[1779065334953,41.44,76988.29,5.0,0.50248,0.00021,18.32465]
[1779065335676,41.44,76988.47,5.0,0.50252,0.00021,18.32468]
[1779065335940,41.44,76988.47,5.0,0.50252,0.00021,18.32468]
[1779065335944,41.44,76988.47,5.0,0.50252,0.00021,18.32468]
[1779065335999,41.44,76988.47,5.0,0.50252,0.00021,18.32468]
[1779065336014,41.44,76988.47,5.0,0.50252,0.00021,18.32468]
[1779065337404,41.44,76989.74,5.0,0.50278,0.00021,18.3249]
[1779065336870,41.44,76994.92,5.0,0.50387,0.00021,18.32572]
[1779065337541,41.44,76994.92,5.0,0.50387,0.00021,18.32572]
[1779065337580,41.44,76994.92,5.0,0.50387,0.00021,18.32572]
[1779065338223,41.44,76994.92,5.0,0.50387,0.00021,18.32572]
[1779065338720,41.44,76997.06,5.0,0.50432,0.00021,18.32601]
[1779065339469,41.44,77000.64,5.0,0.50507,0.00021,18.32646]
[1779065339891,41.44,77005.46,5.0,0.50608,0.00021,18.32696]
[1779065340498,41.44,77005.46,5.0,0.50608,0.00021,18.32696]
[1779065341124,41.44,77005.46,5.0,0.50608,0.00021,18.32696]
[1779065341131,41.44,77005.46,5.0,0.50608,0.00021,18.32696]
[1779065341173,41.44,77005.46,5.0,0.50608,0.00021,18.32696]
[1779065341457,41.44,77005.46,5.0,0.50608,0.00021,18.32696]
[1779065341728,41.44,77008.82,5.0,0.50678,0.00021,18.32724]
[1779065341989,41.44,77008.82,5.0,0.50678,0.00021,18.32724]
[1779065343000,41.44,77008.19,5.0,0.50665,0.00021,18.32719]
[1779065343045,41.44,77008.19,5.0,0.50665,0.00021,18.32719]
[1779065343104,41.44,77008.19,5.0,0.50665,0.00021,18.32719]
[1779065343134,41.44,77008.19,5.0,0.50665,0.00021,18.32719]
[1779065343182,41.44,77008.19,5.0,0.50665,0.00021,18.32719]
[1779065343270,41.44,77004.06,5.0,0.50578,0.00021,18.32683]
[1779065343945,41.44,77004.06,5.0,0.50578,0.00021,18.32683]
[1779065344201,41.44,77004.06,5.0,0.50578,0.00021,18.32683]
[1779065344385,41.44,77004.06,5.0,0.50578,0.00021,18.32683]
[1779065344418,41.43,77015.43,5.0,0.50816,0.00021,18.32762]
[1779065345096,41.43,77033.3,5.0,0.51191,0.00021,18.32754]
[1779065345935,41.43,77041.88,5.0,0.5137,0.00021,18.32694]
[1779065347949,41.44,77048.89,5.0,0.51517,0.00021,18.32616]
[1779065352068,41.44,77047.44,5.0,0.51487,0.00021,18.32634]
[1779065352126,41.44,77047.44,5.0,0.51487,0.00021,18.32634]
[1779065352353,41.44,77047.44,5.0,0.51487,0.00021,18.32634]
[1779065352354,41.44,77051.78,5.0,0.51577,0.00021,18.32577]
[1779065353040,41.44,77051.78,5.0,0.51577,0.00021,18.32577]
[1779065354289,41.44,77058.19,5.0,0.51712,0.00021,18.32475]
[1779065360028,41.44,77061.66,5.0,0.51784,0.00021,18.32411]
[1779065360039,41.43,77061.85,5.0,0.51788,0.00021,18.32408]
[1779065360552,41.43,77061.85,5.0,0.51788,0.00021,18.32408]
[1779065360574,41.43,77061.85,5.0,0.51788,0.00021,18.32408]
[1779065361035,41.43,77061.85,5.0,0.51788,0.00021,18.32408]
[1779065361046,41.43,77067.67,5.0,0.5191,0.00021,18.32287]
[1779065362259,41.43,77067.67,5.0,0.5191,0.00021,18.32287]
[1779065362343,41.42,77061.82,5.0,0.51788,0.00021,18.32408]
[1779065363359,41.42,77061.82,5.0,0.51788,0.00021,18.32408]
[1779065363382,41.42,77061.82,5.0,0.51788,0.00021,18.32408]
[1779065363415,41.42,77061.82,5.0,0.51788,0.00021,18.32408]
[1779065363765,41.39,77061.5,5.0,0.51782,0.00021,18.32413]
[1779065364097,41.39,77061.5,5.0,0.51782,0.00021,18.32413]
[1779065364805,41.39,77062.69,5.0,0.51807,0.00021,18.32389]
[1779065369966,41.36,77065.42,5.0,0.51864,0.00021,18.32332]
[1779065373240,41.34,77068.22,5.0,0.51924,0.00021,18.31779]
[1779065374776,41.33,77065.78,5.0,0.51873,0.00021,18.31833]
[1779065379769,41.31,77069.46,5.0,0.5195,0.00021,18.31749]
[1779065381266,41.31,77070.16,5.0,0.51965,0.00021,18.31733]
[1779065383605,41.3,77071.5,5.0,0.51994,0.00021,18.317]
[1779065383790,41.3,77071.5,5.0,0.51994,0.00021,18.317]
[1779065384146,41.3,77071.5,5.0,0.51994,0.00021,18.317]
[1779065384147,41.3,77071.5,5.0,0.51994,0.00021,18.317]
[1779065384210,41.29,77075.81,5.0,0.52084,0.00021,18.31589]
[1779065388271,41.27,77077.2,5.0,0.52114,0.00021,18.3155]
[1779065388525,41.27,77078.23,5.0,0.52136,0.00021,18.31521]
[1779065388527,41.27,77078.23,5.0,0.52136,0.00021,18.31521]
[1779065391655,41.25,77082.17,5.0,0.52219,0.00021,18.31406]
[1779065393603,41.24,77081.0,5.0,0.52195,0.00021,18.3144]
[1779065395287,41.23,77074.69,5.0,0.52062,0.00021,18.31615]
[1779065400446,41.21,77072.45,5.0,0.52016,0.00021,18.31671]
[1779065400552,41.2,77071.91,5.0,0.52005,0.00021,18.31684]
[1779065400622,41.2,77071.91,5.0,0.52005,0.00021,18.31684]
[1779065401093,41.2,77071.91,5.0,0.52005,0.00021,18.31684]
[1779065401410,41.2,77071.91,5.0,0.52005,0.00021,18.31684]
[1779065401439,41.19,77066.79,5.0,0.51897,0.00021,18.31804]
[1779065407379,41.19,77066.62,5.0,0.51894,0.00021,18.31808]
[1779065409629,41.18,77066.53,5.0,0.51892,0.00021,18.31809]
[1779065409697,41.18,77066.53,5.0,0.51892,0.00021,18.31809]
[1779065409805,41.18,77066.53,5.0,0.51892,0.00021,18.31809]
[1779065409879,41.18,77066.53,5.0,0.51892,0.00021,18.31809]
[1779065409904,41.18,77066.53,5.0,0.51892,0.00021,18.31809]
[1779065410005,41.18,77066.53,5.0,0.51892,0.00021,18.31809]
[1779065410404,41.18,77066.53,5.0,0.51892,0.00021,18.31809]
[1779065410507,41.18,77059.68,5.0,0.51748,0.00021,18.31949]
[1779065411407,41.18,77055.16,5.0,0.51652,0.00021,18.32028]
[1779065413080,41.18,77054.11,5.0,0.5163,0.00021,18.32045]
[1779065413490,41.18,77054.11,5.0,0.5163,0.00021,18.32045]
[1779065415716,41.19,77057.0,5.0,0.51691,0.00021,18.31997]
[1779065418863,41.19,77053.39,5.0,0.51615,0.00021,18.32056]
[1779065421261,41.19,77053.55,5.0,0.51619,0.00021,18.32054]
[1779065421277,41.19,77053.55,5.0,0.51619,0.00021,18.32054]
[1779065421478,41.19,77045.68,5.0,0.51453,0.00021,18.3216]
[1779065422485,41.19,77041.64,5.0,0.51368,0.00021,18.32202]
[1779065423531,41.19,77041.64,5.0,0.51368,0.00021,18.32202]
[1779065431416,41.2,77044.76,5.0,0.51433,0.00021,18.32171]
[1779065431419,41.2,77044.76,5.0,0.51433,0.00021,18.32171]
[1779065431474,41.2,77044.76,5.0,0.51433,0.00021,18.32171]
[1779065431477,41.2,77044.76,5.0,0.51433,0.00021,18.32171]
[1779065431483,41.2,77044.76,5.0,0.51433,0.00021,18.32171]
[1779065431504,41.2,77044.76,5.0,0.51433,0.00021,18.32171]
[1779065431512,41.2,77044.76,5.0,0.51433,0.00021,18.32171]
[1779065431516,41.2,77044.76,5.0,0.51433,0.00021,18.3168]
[1779065431593,41.2,77044.76,5.0,0.51433,0.00021,18.3168]
[1779065431626,41.2,77044.76,5.0,0.51433,0.00021,18.3168]
[1779065431745,41.2,77044.76,5.0,0.51433,0.00021,18.3168]
[1779065432529,41.2,77044.76,5.0,0.51433,0.00021,18.3168]
[1779065431835,41.2,77042.11,5.0,0.51378,0.00021,18.31708]
[1779065432798,41.2,77042.11,5.0,0.51378,0.00021,18.31708]
[1779065433488,41.21,77036.54,5.0,0.5126,0.00021,18.31754]
[1779065433578,41.21,77036.54,5.0,0.5126,0.00021,18.31754]
[1779065436588,41.21,77042.6,5.0,0.51388,0.00021,18.31703]
[1779065440898,41.22,77044.38,5.0,0.51425,0.00021,18.31685]
[1779065441091,41.22,77044.38,5.0,0.51425,0.00021,18.31685]
[1779065441427,41.22,77044.38,5.0,0.51425,0.00021,18.31685]
[1779065441520,41.22,77045.12,5.0,0.51441,0.00021,18.31677]
[1779065441897,41.22,77045.12,5.0,0.51441,0.00021,18.31677]
[1779065441950,41.22,77055.4,5.0,0.51657,0.00021,18.31535]
[1779065442620,41.22,77055.4,5.0,0.51657,0.00021,18.31535]
[1779065443058,41.22,77055.4,5.0,0.51657,0.00021,18.31535]
[1779065443465,41.22,77055.4,5.0,0.51657,0.00021,18.31535]
[1779065443468,41.22,77055.4,5.0,0.51657,0.00021,18.31535]
[1779065443483,41.22,77065.5,5.0,0.5187,0.00021,18.31343]
[1779065444143,41.22,77065.5,5.0,0.5187,0.00021,18.31343]
[1779065444244,41.22,77071.07,5.0,0.51987,0.00021,18.31215]
[1779065445511,41.22,77071.07,5.0,0.51987,0.00021,18.31215]
[1779065446101,41.22,77070.21,5.0,0.51969,0.00021,18.31236]
[1779065446124,41.22,77070.21,5.0,0.51969,0.00021,18.31236]
[1779065446165,41.22,77070.21,5.0,0.51969,0.00021,18.31236]
[1779065446180,41.22,77070.21,5.0,0.51969,0.00021,18.31236]
[1779065446226,41.22,77070.21,5.0,0.51969,0.00021,18.31236]
[1779065446294,41.22,77066.27,5.0,0.51886,0.00021,18.31326]
[1779065446794,41.21,77060.86,5.0,0.51772,0.00021,18.31438]
[1779065447674,41.21,77055.47,5.0,0.51659,0.00021,18.31534]
[1779065452521,41.21,77049.87,5.0,0.51541,0.00021,18.31618]
[1779065455730,41.21,77055.65,5.0,0.51663,0.00021,18.31531]
[1779065456581,41.21,77055.65,5.0,0.51663,0.00021,18.31531]
[1779065461262,41.21,77055.61,5.0,0.51662,0.00021,18.31531]
[1779065461662,41.21,77054.94,5.0,0.51648,0.00021,18.31542]
[1779065465585,41.21,77056.04,5.0,0.51671,0.00021,18.31524]
[1779065465633,41.21,77055.6,5.0,0.51662,0.00021,18.31531]
[1779065465656,41.21,77055.6,5.0,0.51662,0.00021,18.31531]
[1779065466047,41.21,77055.6,5.0,0.51662,0.00021,18.31531]
[1779065466133,41.21,77055.6,5.0,0.51662,0.00021,18.31531]
[1779065467357,41.21,77058.58,5.0,0.51724,0.00021,18.3148]
[1779065467692,41.21,77059.59,5.0,0.51746,0.00021,18.31461]
[1779065468076,41.21,77059.59,5.0,0.51746,0.00021,18.31461]
[1779065468080,41.21,77059.59,5.0,0.51746,0.00021,18.31461]
[1779065468085,41.21,77059.59,5.0,0.51746,0.00021,18.31461]
[1779065468388,41.21,77059.59,5.0,0.51746,0.00021,18.31461]
[1779065468720,41.21,77056.96,5.0,0.5169,0.00021,18.31508]
[1779065468821,41.21,77047.72,5.0,0.51496,0.00021,18.31646]
[1779065470523,41.21,77047.72,5.0,0.51496,0.00021,18.31646]
[1779065470547,41.21,77047.72,5.0,0.51496,0.00021,18.31646]
[1779065470573,41.21,77047.72,5.0,0.51496,0.00021,18.31646]
[1779065469828,41.21,77042.71,5.0,0.5139,0.00021,18.31702]
[1779065470799,41.21,77042.71,5.0,0.5139,0.00021,18.31702]
[1779065471001,41.21,77042.71,5.0,0.5139,0.00021,18.31702]
[1779065471121,41.21,77042.71,5.0,0.5139,0.00021,18.31702]
[1779065471164,41.21,77026.0,5.0,0.51038,0.00021,18.31797]
[1779065471842,41.21,77018.82,5.0,0.50887,0.00021,18.31794]
[1779065477147,41.2,77016.24,5.0,0.50832,0.00021,18.31786]
[1779065477606,41.2,77016.24,5.0,0.50832,0.00021,18.31786]
[1779065477614,41.2,77016.42,5.0,0.50836,0.00021,18.31787]
[1779065477705,41.2,77016.42,5.0,0.50836,0.00021,18.31787]
[1779065478077,41.2,77016.42,5.0,0.50836,0.00021,18.31787]
[1779065478278,41.2,77016.42,5.0,0.50836,0.00021,18.31787]
[1779065478358,41.2,77016.42,5.0,0.50836,0.00021,18.31787]
[1779065478363,41.2,77016.42,5.0,0.50836,0.00021,18.31787]
[1779065478422,41.2,77011.48,5.0,0.50732,0.00021,18.31763]
[1779065478852,41.2,77011.48,5.0,0.50732,0.00021,18.31763]
[1779065478891,41.2,77005.98,5.0,0.50616,0.00021,18.31723]
[1779065480349,41.2,77005.98,5.0,0.50616,0.00021,18.31723]
[1779065480593,41.2,77002.28,5.0,0.50538,0.00021,18.31686]
[1779065481147,41.2,77002.28,5.0,0.50538,0.00021,18.31686]
[1779065481550,41.2,77002.28,5.0,0.50538,0.00021,18.31686]
[1779065481164,41.2,76994.05,5.0,0.50365,0.00021,18.31581]
[1779065487063,41.2,76993.08,5.0,0.50344,0.00021,18.31566]
[1779065488081,41.2,76993.11,5.0,0.50345,0.00021,18.31566]
[1779065489968,41.2,76999.45,5.0,0.50478,0.00021,18.31654]
[1779065491891,41.2,76999.05,5.0,0.5047,0.00021,18.31649]
[1779065492776,41.2,76998.36,5.0,0.50455,0.00021,18.3115]
[1779065492851,41.2,76998.36,5.0,0.50455,0.00021,18.3115]
[1779065493261,41.2,76998.36,5.0,0.50455,0.00021,18.3115]
[1779065493291,41.2,76998.36,5.0,0.50455,0.00021,18.3115]
[1779065493342,41.2,76990.04,5.0,0.5028,0.00021,18.31027]
[1779065495499,41.2,76988.72,5.0,0.50252,0.00021,18.31004]
[1779065496315,41.2,76987.46,5.0,0.50225,0.00021,18.30981]
[1779065496359,41.2,76987.46,5.0,0.50225,0.00021,18.30981]
[1779065496487,41.2,76987.46,5.0,0.50225,0.00021,18.30981]
[1779065496509,41.2,76987.46,5.0,0.50225,0.00021,18.30981]
[1779065496600,41.2,76987.46,5.0,0.50225,0.00021,18.30981]
[1779065496625,41.2,76987.46,5.0,0.50225,0.00021,18.30981]
[1779065496664,41.2,76985.32,5.0,0.5018,0.00021,18.30941]
[1779065497177,41.2,76985.32,5.0,0.5018,0.00021,18.30941]
[1779065497236,41.2,76985.32,5.0,0.5018,0.00021,18.30941]
[1779065497279,41.2,76978.23,5.0,0.50031,0.00021,18.3079]
[1779065498340,41.2,76969.45,5.0,0.49846,0.00021,18.30568]
[1779065499513,41.2,76969.45,5.0,0.49846,0.00021,18.30568]
[1779065499532,41.2,76969.45,5.0,0.49846,0.00021,18.30568]
[1779065500519,41.21,76968.02,5.0,0.49815,0.00021,18.30528]
[1779065500581,41.21,76963.26,5.0,0.49715,0.00021,18.30388]
[1779065500798,41.21,76963.26,5.0,0.49715,0.00021,18.30388]
[1779065500821,41.21,76963.26,5.0,0.49715,0.00021,18.30388]
[1779065501052,41.21,76946.93,5.0,0.4937,0.00021,18.29819]
[1779065501855,41.21,76946.93,5.0,0.4937,0.00021,18.29819]
[1779065502059,41.21,76939.19,5.0,0.49207,0.00021,18.29501]
[1779065503496,41.21,76939.19,5.0,0.49207,0.00021,18.29501]
[1779065503521,41.21,76938.4,5.0,0.49191,0.00021,18.29467]
[1779065504541,41.21,76938.4,5.0,0.49191,0.00021,18.29467]
[1779065506289,41.21,76942.83,5.0,0.49284,0.00021,18.29654]
[1779065506739,41.21,76945.23,5.0,0.49335,0.00021,18.29752]
[1779065509798,41.22,76943.99,5.0,0.49309,0.00021,18.29702]
[1779065511122,41.22,76951.01,5.0,0.49457,0.00021,18.29974]
[1779065513136,41.22,76957.33,5.0,0.4959,0.00021,18.30197]
[1779065518171,41.22,76958.84,5.0,0.49622,0.00021,18.30248]
[1779065521196,41.23,76951.08,5.0,0.49459,0.00021,18.29977]
[1779065521682,41.23,76951.08,5.0,0.49459,0.00021,18.29977]
[1779065522203,41.23,76941.72,5.0,0.49261,0.00021,18.29609]
[1779065523619,41.23,76941.72,5.0,0.49261,0.00021,18.29609]
[1779065524006,41.23,76940.52,5.0,0.49236,0.00021,18.29558]
[1779065525224,41.23,76934.4,5.0,0.49107,0.00021,18.2929]
[1779065528467,41.23,76933.14,5.0,0.4908,0.00021,18.29232]
[1779065528549,41.23,76931.13,5.0,0.49038,0.00021,18.29139]
[1779065529252,41.23,76923.91,5.0,0.48886,0.00021,18.28785]
[1779065529838,41.23,76923.91,5.0,0.48886,0.00021,18.28785]
[1779065530071,41.23,76923.91,5.0,0.48886,0.00021,18.28785]
[1779065530419,41.23,76923.91,5.0,0.48886,0.00021,18.28785]
[1779065531091,41.23,76920.81,5.0,0.4882,0.00021,18.28625]
[1779065531184,41.23,76920.81,5.0,0.4882,0.00021,18.28625]
[1779065531374,41.23,76920.81,5.0,0.4882,0.00021,18.28625]
[1779065531458,41.23,76920.51,5.0,0.48814,0.00021,18.2861]
[1779065532273,41.23,76924.88,5.0,0.48906,0.00021,18.28834]
[1779065532897,41.23,76924.88,5.0,0.48906,0.00021,18.28834]
[1779065532912,41.23,76924.88,5.0,0.48906,0.00021,18.28834]
[1779065533280,41.23,76934.48,5.0,0.49109,0.00021,18.29294]
[1779065534287,41.23,76941.75,5.0,0.49262,0.00021,18.2961]
[1779065536301,41.23,76935.32,5.0,0.49126,0.00021,18.29332]
[1779065536877,41.23,76935.32,5.0,0.49126,0.00021,18.29332]
[1779065538316,41.23,76930.06,5.0,0.49015,0.00021,18.29088]
[1779065538846,41.23,76930.06,5.0,0.49015,0.00021,18.29088]
[1779065540800,41.23,76932.16,5.0,0.4906,0.00021,18.29187]
[1779065541337,41.23,76937.21,5.0,0.49166,0.00021,18.29416]
[1779065542344,41.23,76944.01,5.0,0.4931,0.00021,18.29703]
[1779065547379,41.24,76943.52,5.0,0.493,0.00021,18.29684]
[1779065552414,41.25,76944.9,5.0,0.49329,0.00021,18.29249]
[1779065556409,41.26,76945.79,5.0,0.49348,0.00021,18.29285]
[1779065560470,41.27,76950.42,5.0,0.49446,0.00021,18.29463]
[1779065562484,41.28,76955.0,5.0,0.49543,0.00021,18.29628]
[1779065562796,41.28,76955.0,5.0,0.49543,0.00021,18.29628]
[1779065563094,41.28,76955.0,5.0,0.49543,0.00021,18.29628]
[1779065563339,41.28,76955.0,5.0,0.49543,0.00021,18.29628]
[1779065563491,41.28,76960.35,5.0,0.49656,0.00021,18.29807]
[1779065563840,41.28,76960.35,5.0,0.49656,0.00021,18.29807]
[1779065563887,41.28,76960.35,5.0,0.49656,0.00021,18.29807]
[1779065564022,41.28,76960.35,5.0,0.49656,0.00021,18.29807]
[1779065564542,41.28,76960.35,5.0,0.49656,0.00021,18.29807]
[1779065565505,41.28,76949.52,5.0,0.49428,0.00021,18.2943]
[1779065565779,41.28,76949.52,5.0,0.49428,0.00021,18.2943]
[1779065566688,41.28,76949.52,5.0,0.49428,0.00021,18.2943]
[1779065567798,41.29,76946.03,5.0,0.49354,0.00021,18.29295]
[1779065568526,41.29,76941.28,5.0,0.49254,0.00021,18.29102]
[1779065570005,41.29,76940.16,5.0,0.49231,0.00021,18.29055]
[1779065571293,41.29,76939.13,5.0,0.49209,0.00021,18.29011]
[1779065571347,41.29,76939.13,5.0,0.49209,0.00021,18.29011]
[1779065571353,41.29,76939.13,5.0,0.49209,0.00021,18.29011]
[1779065571488,41.29,76939.13,5.0,0.49209,0.00021,18.29011]
[1779065571547,41.29,76927.46,5.0,0.48963,0.00021,18.28476]
[1779065572633,41.29,76927.46,5.0,0.48963,0.00021,18.28476]
[1779065572642,41.29,76922.7,5.0,0.48863,0.00021,18.28237]
[1779065572850,41.29,76922.7,5.0,0.48863,0.00021,18.28237]
[1779065573466,41.29,76922.7,5.0,0.48863,0.00021,18.28237]
[1779065573554,41.29,76922.7,5.0,0.48863,0.00021,18.28237]
[1779065573602,41.29,76922.7,5.0,0.48863,0.00021,18.28237]
[1779065573655,41.29,76925.06,5.0,0.48912,0.00021,18.28357]
[1779065573816,41.29,76925.06,5.0,0.48912,0.00021,18.28357]
[1779065574006,41.29,76925.06,5.0,0.48912,0.00021,18.28357]
[1779065575575,41.29,76932.38,5.0,0.49067,0.00021,18.2871]
[1779065577279,41.3,76933.84,5.0,0.49098,0.00021,18.28777]
[1779065581617,41.3,76929.38,5.0,0.49004,0.00021,18.28569]
[1779065582980,41.3,76928.67,5.0,0.48989,0.00021,18.28535]
[1779065583631,41.31,76937.52,5.0,0.49176,0.00021,18.28942]
[1779065584678,41.31,76941.65,5.0,0.49263,0.00021,18.29119]
[1779065585799,41.31,76944.47,5.0,0.49322,0.00021,18.29234]
[1779065588145,41.32,76949.42,5.0,0.49427,0.00021,18.29427]
[1779065593718,41.33,76954.32,5.0,0.4953,0.00021,18.29605]
[1779065593944,41.33,76954.32,5.0,0.4953,0.00021,18.29605]
[1779065594066,41.33,76954.32,5.0,0.4953,0.00021,18.29605]
[1779065594326,41.33,76954.32,5.0,0.4953,0.00021,18.29605]
[1779065594725,41.33,76961.83,5.0,0.49688,0.00021,18.29855]
[1779065594800,41.33,76961.83,5.0,0.49688,0.00021,18.29855]
[1779065595150,41.33,76961.83,5.0,0.49688,0.00021,18.29855]
[1779065595732,41.33,76968.77,5.0,0.49834,0.00021,18.3006]
[1779065596152,41.33,76968.77,5.0,0.49834,0.00021,18.3006]
[1779065597397,41.33,76969.88,5.0,0.49858,0.00021,18.30091]
[1779065597763,41.33,76969.88,5.0,0.49858,0.00021,18.30091]
[1779065598753,41.34,76959.56,5.0,0.49641,0.00021,18.29783]
[1779065598807,41.34,76959.56,5.0,0.49641,0.00021,18.29783]
[1779065599760,41.34,76954.91,5.0,0.49543,0.00021,18.29626]
[1779065604060,41.34,76954.82,5.0,0.49541,0.00021,18.29623]
[1779065604215,41.34,76954.82,5.0,0.49541,0.00021,18.29623]
[1779065604761,41.34,76954.82,5.0,0.49541,0.00021,18.29623]
[1779065604862,41.34,76954.99,5.0,0.49545,0.00021,18.29629]
[1779065604931,41.34,76962.83,5.0,0.4971,0.00021,18.29886]
[1779065606194,41.34,76962.83,5.0,0.4971,0.00021,18.29886]
[1779065606528,41.34,76962.83,5.0,0.4971,0.00021,18.29886]
[1779065606678,41.34,76962.83,5.0,0.4971,0.00021,18.29886]
[1779065608406,41.34,76970.68,5.0,0.49875,0.00021,18.30112]
[1779065613047,41.34,76971.35,5.0,0.49889,0.00021,18.2964]
[1779065613242,41.34,76971.35,5.0,0.49889,0.00021,18.2964]
[1779065613295,41.34,76971.35,5.0,0.49889,0.00021,18.2964]
[1779065613365,41.34,76971.35,5.0,0.49889,0.00021,18.2964]
[1779065613532,41.34,76971.35,5.0,0.49889,0.00021,18.2964]
[1779065613610,41.34,76971.35,5.0,0.49889,0.00021,18.2964]
[1779065613939,41.35,76971.88,5.0,0.499,0.00021,18.29654]
[1779065614127,41.35,76971.88,5.0,0.499,0.00021,18.29654]
[1779065614175,41.35,76980.44,5.0,0.5008,0.00021,18.29859]
[1779065616291,41.35,76983.96,5.0,0.50154,0.00021,18.29933]
[1779065616331,41.35,76983.96,5.0,0.50154,0.00021,18.29933]
[1779065616344,41.35,76983.96,5.0,0.50154,0.00021,18.29933]
[1779065616381,41.35,76983.96,5.0,0.50154,0.00021,18.29933]
[1779065616468,41.35,76983.96,5.0,0.50154,0.00021,18.29933]
[1779065616473,41.35,76983.96,5.0,0.50154,0.00021,18.29933]
[1779065616763,41.35,76983.96,5.0,0.50154,0.00021,18.29933]
[1779065617286,41.35,76985.53,5.0,0.50187,0.00021,18.29964]
[1779065617406,41.35,76985.53,5.0,0.50187,0.00021,18.29964]
[1779065617474,41.35,76985.53,5.0,0.50187,0.00021,18.29964]
[1779065617575,41.35,76990.0,5.0,0.50281,0.00021,18.30045]
[1779065618480,41.35,76990.0,5.0,0.50281,0.00021,18.30045]
[1779065618735,41.35,77002.28,5.0,0.50539,0.00021,18.30215]
[1779065621462,41.35,77005.8,5.0,0.50613,0.00021,18.3025]
[1779065621563,41.35,77005.45,5.0,0.50606,0.00021,18.30246]
[1779065621914,41.35,77010.71,5.0,0.50717,0.00021,18.30287]
[1779065626335,41.35,77011.43,5.0,0.50732,0.00021,18.30292]
[1779065626372,41.35,77011.43,5.0,0.50732,0.00021,18.30292]
[1779065626517,41.35,77011.43,5.0,0.50732,0.00021,18.30292]
[1779065626538,41.35,77011.43,5.0,0.50732,0.00021,18.30292]
[1779065626697,41.35,77011.43,5.0,0.50732,0.00021,18.30292]
[1779065626726,41.35,77012.21,5.0,0.50748,0.00021,18.30296]
[1779065626935,41.35,77012.21,5.0,0.50748,0.00021,18.30296]
[1779065627145,41.35,77020.91,5.0,0.50931,0.00021,18.30326]
[1779065627956,41.35,77031.05,5.0,0.51144,0.00021,18.30313]
[1779065629684,41.35,77031.05,5.0,0.51144,0.00021,18.30313]
[1779065630842,41.35,77032.71,5.0,0.51179,0.00021,18.30306]
[1779065631036,41.35,77032.71,5.0,0.51179,0.00021,18.30306]
[1779065631234,41.35,77032.71,5.0,0.51179,0.00021,18.30306]
[1779065631798,41.35,77032.71,5.0,0.51179,0.00021,18.30306]
[1779065631243,41.35,77028.85,5.0,0.51098,0.00021,18.3032]
[1779065632477,41.35,77028.85,5.0,0.51098,0.00021,18.3032]
[1779065632494,41.35,77028.85,5.0,0.51098,0.00021,18.3032]
[1779065632597,41.35,77028.85,5.0,0.51098,0.00021,18.3032]
[1779065632616,41.35,77028.85,5.0,0.51098,0.00021,18.3032]
[1779065632637,41.35,77022.97,5.0,0.50974,0.00021,18.30328]
[1779065633244,41.35,77022.97,5.0,0.50974,0.00021,18.30328]
[1779065633279,41.35,77012.49,5.0,0.50754,0.00021,18.30298]
[1779065635409,41.35,77009.21,5.0,0.50685,0.00021,18.30277]
[1779065635442,41.35,77008.6,5.0,0.50672,0.00021,18.30273]
[1779065638692,41.35,77007.85,5.0,0.50656,0.00021,18.30267]
[1779065638736,41.35,77007.19,5.0,0.50643,0.00021,18.30261]
[1779065639371,41.35,77007.19,5.0,0.50643,0.00021,18.30261]
[1779065639431,41.35,77007.19,5.0,0.50643,0.00021,18.30261]
[1779065641722,41.35,77002.9,5.0,0.50552,0.00021,18.30222]
[1779065641755,41.35,77002.9,5.0,0.50552,0.00021,18.30222]
[1779065645573,41.34,77007.96,5.0,0.50659,0.00021,18.30268]
[1779065646105,41.34,77008.95,5.0,0.5068,0.00021,18.30275]
[1779065646163,41.34,77004.94,5.0,0.50595,0.00021,18.30242]
[1779065647513,41.34,77004.94,5.0,0.50595,0.00021,18.30242]
[1779065647630,41.34,77004.94,5.0,0.50595,0.00021,18.30242]
[1779065647722,41.34,77004.94,5.0,0.50595,0.00021,18.30242]
[1779065647873,41.34,77004.44,5.0,0.50585,0.00021,18.30237]
[1779065647903,41.34,77004.44,5.0,0.50585,0.00021,18.30237]
[1779065647928,41.34,77004.44,5.0,0.50585,0.00021,18.30237]
[1779065650416,41.34,77006.21,5.0,0.50622,0.00021,18.30253]
[1779065652021,41.34,77008.56,5.0,0.50671,0.00021,18.30272]
[1779065652031,41.34,77008.56,5.0,0.50671,0.00021,18.30272]
[1779065652127,41.34,77002.61,5.0,0.50546,0.00021,18.30219]
[1779065653134,41.34,76998.72,5.0,0.50464,0.00021,18.30174]
[1779065653906,41.34,76998.72,5.0,0.50464,0.00021,18.30174]
[1779065654954,41.34,76997.39,5.0,0.50436,0.00021,18.30156]
[1779065655071,41.34,76997.39,5.0,0.50436,0.00021,18.30156]
[1779065655071,41.34,76997.39,5.0,0.50436,0.00021,18.30156]
[1779065655158,41.34,76997.39,5.0,0.50436,0.00021,18.30156]
[1779065655610,41.34,76997.39,5.0,0.50436,0.00021,18.30156]
[1779065656792,41.34,76999.93,5.0,0.5049,0.00021,18.30188]
[1779065656155,41.34,77004.72,5.0,0.50591,0.00021,18.3024]
[1779065656934,41.34,77004.72,5.0,0.50591,0.00021,18.3024]
[1779065658117,41.34,77005.72,5.0,0.50612,0.00021,18.30249]
[1779065658204,41.34,77005.72,5.0,0.50612,0.00021,18.30249]
[1779065661750,41.34,77002.72,5.0,0.50548,0.00021,18.3022]
[1779065661775,41.34,77002.72,5.0,0.50548,0.00021,18.3022]
[1779065661779,41.34,77002.72,5.0,0.50548,0.00021,18.3022]
[1779065661786,41.34,77002.72,5.0,0.50548,0.00021,18.3022]
[1779065661787,41.34,77002.72,5.0,0.50548,0.00021,18.3022]
[1779065661794,41.34,77002.72,5.0,0.50548,0.00021,18.3022]
[1779065661862,41.34,77001.47,5.0,0.50522,0.00021,18.30206]
[1779065662086,41.34,77001.47,5.0,0.50522,0.00021,18.30206]
[1779065662203,41.34,77001.47,5.0,0.50522,0.00021,18.30206]
[1779065662699,41.34,77001.47,5.0,0.50522,0.00021,18.30206]
[1779065662774,41.34,76994.48,5.0,0.50375,0.00021,18.30116]
[1779065663226,41.34,76994.48,5.0,0.50375,0.00021,18.30116]
[1779065663679,41.34,76994.48,5.0,0.50375,0.00021,18.30116]
[1779065663780,41.34,76987.68,5.0,0.50232,0.00021,18.30004]
[1779065665218,41.34,76983.82,5.0,0.50151,0.00021,18.2993]
[1779065667554,41.34,76984.78,5.0,0.50171,0.00021,18.29949]
[1779065667655,41.34,76984.78,5.0,0.50171,0.00021,18.29949]
[1779065667673,41.34,76984.78,5.0,0.50171,0.00021,18.29949]
[1779065668595,41.34,76983.77,5.0,0.5015,0.00021,18.29929]
[1779065668609,41.34,76983.77,5.0,0.5015,0.00021,18.29929]
[1779065668693,41.34,76977.87,5.0,0.50026,0.00021,18.29802]
[1779065669246,41.34,76973.94,5.0,0.49943,0.00021,18.29707]
[1779065670593,41.34,76973.94,5.0,0.49943,0.00021,18.29707]
[1779065670667,41.34,76973.94,5.0,0.49943,0.00021,18.29707]
[1779065671637,41.34,76973.46,5.0,0.49933,0.00021,18.29695]
[1779065671739,41.34,76978.76,5.0,0.50044,0.00021,18.29332]
[1779065672268,41.34,76983.29,5.0,0.5014,0.00021,18.29429]
[1779065676185,41.34,76982.05,5.0,0.50114,0.00021,18.29404]
[1779065676221,41.34,76982.05,5.0,0.50114,0.00021,18.29404]
[1779065677307,41.35,76975.95,5.0,0.49985,0.00021,18.29266]
[1779065677858,41.35,76975.95,5.0,0.49985,0.00021,18.29266]
[1779065679338,41.35,76974.24,5.0,0.49949,0.00021,18.29224]
[1779065679982,41.35,76974.1,5.0,0.49946,0.00021,18.2922]
[1779065679988,41.35,76974.1,5.0,0.49946,0.00021,18.2922]
[1779065680698,41.35,76974.1,5.0,0.49946,0.00021,18.2922]
[1779065680759,41.35,76965.12,5.0,0.49757,0.00021,18.28975]
[1779065681338,41.35,76958.81,5.0,0.49625,0.00021,18.28778]
[1779065686373,41.35,76957.37,5.0,0.49594,0.00021,18.2873]
[1779065688373,41.35,76956.89,5.0,0.49584,0.00021,18.28714]
[1779065688542,41.35,76956.89,5.0,0.49584,0.00021,18.28714]
[1779065689404,41.35,76948.63,5.0,0.49411,0.00021,18.28417]
[1779065690411,41.35,76944.51,5.0,0.49324,0.00021,18.28256]
[1779065694439,41.35,76940.28,5.0,0.49235,0.00021,18.28082]
[1779065696453,41.35,76944.18,5.0,0.49317,0.00021,18.28243]
[1779065697799,41.35,76944.18,5.0,0.49317,0.00021,18.28243]
[1779065697853,41.35,76944.18,5.0,0.49317,0.00021,18.28243]
[1779065698206,41.35,76945.75,5.0,0.4935,0.00021,18.28306]
[1779065698358,41.35,76945.75,5.0,0.4935,0.00021,18.28306]
[1779065698467,41.35,76956.21,5.0,0.4957,0.00021,18.28691]
[1779065699627,41.35,76956.21,5.0,0.4957,0.00021,18.28691]
[1779065699632,41.35,76956.21,5.0,0.4957,0.00021,18.28691]
[1779065699849,41.35,76956.21,5.0,0.4957,0.00021,18.28691]
[1779065699713,41.35,76967.84,5.0,0.49815,0.00021,18.29054]
[1779065700509,41.35,76967.84,5.0,0.49815,0.00021,18.29054]
[1779065700653,41.35,76967.84,5.0,0.49815,0.00021,18.29054]
[1779065700700,41.35,76977.51,5.0,0.50018,0.00021,18.29303]
[1779065700959,41.35,76977.51,5.0,0.50018,0.00021,18.29303]
[1779065701660,41.35,76977.51,5.0,0.50018,0.00021,18.29303]
[1779065701666,41.35,76977.51,5.0,0.50018,0.00021,18.29303]
[1779065701685,41.35,76977.51,5.0,0.50018,0.00021,18.29303]
[1779065701693,41.35,76977.51,5.0,0.50018,0.00021,18.29303]
[1779065701710,41.35,76977.51,5.0,0.50018,0.00021,18.29303]
[1779065701746,41.35,76977.51,5.0,0.50018,0.00021,18.29303]
[1779065701814,41.35,76984.33,5.0,0.50162,0.00021,18.2945]
[1779065702611,41.35,76984.33,5.0,0.50162,0.00021,18.2945]
[1779065702709,41.35,76984.33,5.0,0.50162,0.00021,18.2945]
[1779065702819,41.35,76990.42,5.0,0.5029,0.00021,18.29562]
[1779065703083,41.35,76990.42,5.0,0.5029,0.00021,18.29562]
[1779065703101,41.35,76990.42,5.0,0.5029,0.00021,18.29562]
[1779065703152,41.35,76990.42,5.0,0.5029,0.00021,18.29562]
[1779065703503,41.35,76996.79,5.0,0.50424,0.00021,18.29658]
[1779065705352,41.35,76998.83,5.0,0.50467,0.00021,18.29684]
[1779065705461,41.35,76998.83,5.0,0.50467,0.00021,18.29684]
[1779065705898,41.35,76999.74,5.0,0.50486,0.00021,18.29696]
[1779065707376,41.35,77002.52,5.0,0.50544,0.00021,18.29727]
[1779065710960,41.35,76996.61,5.0,0.5042,0.00021,18.29656]
[1779065712566,41.35,77002.82,5.0,0.50551,0.00021,18.2973]
[1779065714822,41.35,77002.74,5.0,0.50549,0.00021,18.29729]
[1779065715587,41.35,77010.08,5.0,0.50703,0.00021,18.29793]
[1779065717626,41.35,77013.04,5.0,0.50766,0.00021,18.2981]
[1779065717636,41.35,77013.04,5.0,0.50766,0.00021,18.2981]
[1779065717818,41.35,77013.04,5.0,0.50766,0.00021,18.2981]
[1779065719110,41.35,77014.02,5.0,0.50786,0.00021,18.29815]
[1779065719443,41.35,77014.02,5.0,0.50786,0.00021,18.29815]
[1779065720447,41.35,77012.97,5.0,0.50764,0.00021,18.2981]
[1779065720453,41.35,77012.97,5.0,0.50764,0.00021,18.2981]
[1779065720514,41.35,77012.97,5.0,0.50764,0.00021,18.2981]
[1779065720622,41.35,77012.97,5.0,0.50764,0.00021,18.2981]
[1779065720626,41.35,77012.97,5.0,0.50764,0.00021,18.2981]
[1779065720891,41.35,77012.97,5.0,0.50764,0.00021,18.2981]
[1779065720663,41.35,77008.63,5.0,0.50673,0.00021,18.29782]
[1779065721089,41.35,77008.63,5.0,0.50673,0.00021,18.29782]
[1779065721497,41.35,77008.63,5.0,0.50673,0.00021,18.29782]
[1779065721629,41.35,77001.2,5.0,0.50517,0.00021,18.29713]
[1779065722034,41.35,77001.2,5.0,0.50517,0.00021,18.29713]
[1779065722048,41.35,77001.2,5.0,0.50517,0.00021,18.29713]
[1779065722107,41.35,77001.2,5.0,0.50517,0.00021,18.29713]
[1779065722143,41.35,77001.2,5.0,0.50517,0.00021,18.29713]
[1779065722144,41.35,77001.2,5.0,0.50517,0.00021,18.29713]
[1779065723186,41.35,77001.91,5.0,0.50531,0.00021,18.29721]
[1779065724686,41.35,77002.74,5.0,0.50549,0.00021,18.29729]
[1779065725470,41.35,77002.41,5.0,0.50542,0.00021,18.29726]
[1779065730692,41.35,76999.56,5.0,0.50482,0.00021,18.29694]
[1779065731012,41.35,76999.56,5.0,0.50482,0.00021,18.29694]
[1779065731669,41.35,76999.56,5.0,0.50482,0.00021,18.29694]
[1779065733713,41.35,77007.38,5.0,0.50646,0.00021,18.29282]
[1779065738748,41.34,77004.86,5.0,0.50593,0.00021,18.2926]
[1779065740831,41.34,77004.74,5.0,0.50591,0.00021,18.29259]
[1779065741789,41.34,77004.82,5.0,0.50593,0.00021,18.2926]
[1779065742573,41.34,77004.82,5.0,0.50592,0.00021,18.2926]
[1779065742699,41.34,77004.82,5.0,0.50592,0.00021,18.2926]
[1779065742776,41.34,76998.28,5.0,0.50455,0.00021,18.29187]
[1779065743161,41.34,76998.28,5.0,0.50455,0.00021,18.29187]
[1779065743779,41.34,76998.28,5.0,0.50455,0.00021,18.29187]
[1779065743783,41.34,76988.89,5.0,0.50257,0.00021,18.29045]
[1779065744838,41.34,76988.89,5.0,0.50257,0.00021,18.29045]
[1779065744897,41.34,76988.89,5.0,0.50257,0.00021,18.29045]
[1779065744916,41.34,76988.89,5.0,0.50257,0.00021,18.29045]
[1779065745742,41.34,76987.76,5.0,0.50233,0.00021,18.29025]
[1779065745837,41.34,76987.76,5.0,0.50233,0.00021,18.29025]
[1779065745843,41.34,76995.75,5.0,0.50402,0.00021,18.29153]
[1779065746086,41.34,76995.75,5.0,0.50402,0.00021,18.29153]
[1779065748466,41.34,77001.98,5.0,0.50533,0.00021,18.29231]
[1779065748876,41.34,77001.98,5.0,0.50533,0.00021,18.29231]
[1779065749825,41.34,77007.93,5.0,0.50658,0.00021,18.29286]
[1779065750892,41.34,77007.93,5.0,0.50658,0.00021,18.29286]
[1779065756874,41.34,77009.51,5.0,0.50691,0.00021,18.29298]
[1779065761909,41.33,77008.21,5.0,0.50664,0.00021,18.29289]
[1779065763825,41.33,77007.38,5.0,0.50646,0.00021,18.29282]
[1779065763829,41.33,77007.38,5.0,0.50646,0.00021,18.29282]
[1779065764087,41.33,77005.08,5.0,0.50598,0.00021,18.29262]
[1779065764154,41.33,77005.08,5.0,0.50598,0.00021,18.29262]
[1779065765789,41.33,77006.03,5.0,0.50618,0.00021,18.29271]
[1779065767772,41.33,77007.45,5.0,0.50648,0.00021,18.29283]
[1779065767915,41.33,77007.45,5.0,0.50648,0.00021,18.29283]
[1779065767938,41.33,77007.45,5.0,0.50648,0.00021,18.29283]
[1779065768101,41.33,77010.88,5.0,0.5072,0.00021,18.29307]
[1779065768871,41.33,77010.88,5.0,0.5072,0.00021,18.29307]
[1779065770871,41.33,77015.93,5.0,0.50826,0.00021,18.29333]
[1779065770972,41.33,77009.53,5.0,0.50692,0.00021,18.29298]
[1779065772104,41.33,77009.53,5.0,0.50692,0.00021,18.29298]
[1779065772834,41.33,77009.53,5.0,0.50692,0.00021,18.29298]
[1779065773473,41.33,77008.64,5.0,0.50673,0.00021,18.29292]
[1779065774158,41.33,77009.92,5.0,0.507,0.00021,18.29301]
[1779065774210,41.33,77009.92,5.0,0.507,0.00021,18.29301]
[1779065774563,41.33,77009.92,5.0,0.507,0.00021,18.29301]
[1779065774631,41.33,77012.17,5.0,0.50747,0.00021,18.29315]
[1779065780035,41.33,77014.03,5.0,0.50786,0.00021,18.29325]
[1779065781372,41.33,77014.03,5.0,0.50786,0.00021,18.29325]
[1779065782829,41.32,77014.3,5.0,0.50792,0.00021,18.29326]
[1779065782883,41.32,77019.21,5.0,0.50895,0.00021,18.29343]
[1779065783897,41.32,77019.21,5.0,0.50895,0.00021,18.29343]
[1779065783909,41.32,77021.0,5.0,0.50933,0.00021,18.29346]
[1779065784291,41.32,77021.0,5.0,0.50933,0.00021,18.29346]
[1779065784300,41.32,77021.0,5.0,0.50933,0.00021,18.29346]
[1779065784783,41.32,77021.0,5.0,0.50933,0.00021,18.29346]
[1779065784868,41.32,77024.46,5.0,0.51006,0.00021,18.29347]
[1779065785386,41.32,77024.46,5.0,0.51006,0.00021,18.29347]
[1779065785895,41.32,77024.46,5.0,0.51006,0.00021,18.29347]
[1779065785900,41.32,77024.46,5.0,0.51006,0.00021,18.29347]
[1779065785955,41.32,77020.46,5.0,0.50921,0.00021,18.29345]
[1779065786674,41.32,77014.41,5.0,0.50794,0.00021,18.29327]
[1779065790105,41.32,77010.14,5.0,0.50704,0.00021,18.29303]
[1779065791398,41.32,77010.14,5.0,0.50704,0.00021,18.29303]
[1779065791408,41.32,77010.14,5.0,0.50704,0.00021,18.29303]
[1779065791419,41.32,77010.14,5.0,0.50704,0.00021,18.29303]
[1779065791427,41.32,77010.14,5.0,0.50704,0.00021,18.29303]
[1779065791533,41.32,77010.14,5.0,0.50704,0.00021,18.29303]
[1779065791586,41.32,77010.14,5.0,0.50704,0.00021,18.29303]
[1779065792151,41.32,77007.36,5.0,0.50646,0.00021,18.28791]
[1779065792174,41.32,77007.36,5.0,0.50646,0.00021,18.28791]
[1779065792238,41.32,77007.36,5.0,0.50646,0.00021,18.28791]
[1779065792755,41.32,77007.36,5.0,0.50646,0.00021,18.28791]
[1779065792767,41.32,77007.36,5.0,0.50646,0.00021,18.28791]
[1779065792778,41.32,77007.36,5.0,0.50646,0.00021,18.28791]
[1779065792930,41.32,77007.36,5.0,0.50646,0.00021,18.28791]
[1779065792939,41.32,77007.36,5.0,0.50646,0.00021,18.28791]
[1779065792943,41.32,77007.36,5.0,0.50646,0.00021,18.28791]
[1779065792816,41.32,77003.3,5.0,0.5056,0.00021,18.28754]
[1779065792979,41.32,77003.3,5.0,0.5056,0.00021,18.28754]
[1779065792989,41.32,77003.3,5.0,0.5056,0.00021,18.28754]
[1779065793036,41.32,77003.3,5.0,0.5056,0.00021,18.28754]
[1779065793412,41.32,77003.3,5.0,0.5056,0.00021,18.28754]
[1779065793921,41.32,77003.3,5.0,0.5056,0.00021,18.28754]
[1779065793970,41.32,77003.3,5.0,0.5056,0.00021,18.28754]
[1779065793434,41.32,76988.38,5.0,0.50246,0.00021,18.28545]
[1779065794740,41.32,76988.38,5.0,0.50246,0.00021,18.28545]
[1779065794848,41.32,76988.38,5.0,0.50246,0.00021,18.28545]
[1779065794947,41.32,76980.42,5.0,0.50078,0.00021,18.28388]
[1779065795248,41.32,76980.42,5.0,0.50078,0.00021,18.28388]
[1779065795349,41.32,76988.87,5.0,0.50256,0.00021,18.28554]
[1779065796003,41.32,76988.87,5.0,0.50256,0.00021,18.28554]
[1779065796035,41.32,76988.87,5.0,0.50256,0.00021,18.28554]
[1779065796070,41.32,76988.87,5.0,0.50256,0.00021,18.28554]
[1779065796137,41.32,76988.87,5.0,0.50256,0.00021,18.28554]
[1779065796449,41.32,76988.87,5.0,0.50256,0.00021,18.28554]
[1779065796461,41.32,76988.87,5.0,0.50256,0.00021,18.28554]
[1779065796486,41.32,76988.87,5.0,0.50256,0.00021,18.28554]
[1779065796540,41.32,76988.87,5.0,0.50256,0.00021,18.28554]
[1779065796614,41.32,76993.73,5.0,0.50359,0.00021,18.28633]
[1779065797703,41.32,76993.73,5.0,0.50359,0.00021,18.28633]
[1779065797710,41.32,77004.01,5.0,0.50575,0.00021,18.28761]
[1779065798036,41.32,77004.01,5.0,0.50575,0.00021,18.28761]
[1779065798217,41.32,77004.01,5.0,0.50575,0.00021,18.28761]
[1779065798276,41.32,77011.72,5.0,0.50737,0.00021,18.28822]
[1779065799512,41.32,77011.72,5.0,0.50737,0.00021,18.28822]
[1779065800596,41.32,77013.59,5.0,0.50777,0.00021,18.28832]
[1779065800638,41.32,77013.59,5.0,0.50777,0.00021,18.28832]
[1779065802048,41.32,77013.58,5.0,0.50777,0.00021,18.28832]
[1779065802119,41.32,77013.58,5.0,0.50777,0.00021,18.28832]
[1779065802279,41.32,77013.58,5.0,0.50777,0.00021,18.28832]
[1779065802304,41.32,77013.58,5.0,0.50777,0.00021,18.28832]
[1779065802322,41.32,77013.58,5.0,0.50777,0.00021,18.28832]
[1779065802345,41.32,77013.58,5.0,0.50777,0.00021,18.28832]
[1779065802511,41.32,77013.58,5.0,0.50777,0.00021,18.28832]
[1779065802766,41.32,77013.58,5.0,0.50777,0.00021,18.28832]
[1779065802827,41.32,77014.64,5.0,0.50799,0.00021,18.28837]
[1779065803531,41.32,77014.64,5.0,0.50799,0.00021,18.28837]
[1779065803966,41.32,77014.64,5.0,0.50799,0.00021,18.28837]
[1779065803611,41.32,77025.05,5.0,0.51018,0.00021,18.28855]
[1779065804287,41.32,77025.05,5.0,0.51018,0.00021,18.28855]
[1779065804421,41.32,77025.05,5.0,0.51018,0.00021,18.28855]
[1779065804490,41.32,77025.05,5.0,0.51018,0.00021,18.28855]
[1779065804511,41.32,77043.51,5.0,0.51407,0.00021,18.28752]
[1779065805700,41.32,77043.51,5.0,0.51407,0.00021,18.28752]
[1779065805802,41.32,77049.24,5.0,0.51527,0.00021,18.28685]
[1779065806218,41.32,77042.91,5.0,0.51394,0.00021,18.28758]
[1779065807225,41.32,77038.59,5.0,0.51303,0.00021,18.28797]
[1779065811209,41.32,77040.07,5.0,0.51334,0.00021,18.28785]
[1779065811294,41.32,77040.07,5.0,0.51334,0.00021,18.28785]
[1779065811314,41.32,77040.07,5.0,0.51334,0.00021,18.28785]
[1779065811334,41.32,77040.07,5.0,0.51334,0.00021,18.28785]
[1779065811386,41.32,77040.07,5.0,0.51334,0.00021,18.28785]
[1779065811423,41.32,77040.07,5.0,0.51334,0.00021,18.28785]
[1779065811469,41.32,77040.07,5.0,0.51334,0.00021,18.28785]
[1779065811856,41.32,77040.07,5.0,0.51334,0.00021,18.28785]
[1779065812264,41.33,77042.01,5.0,0.51375,0.00021,18.28767]
[1779065812417,41.33,77042.01,5.0,0.51375,0.00021,18.28767]
[1779065812518,41.33,77065.59,5.0,0.51871,0.00021,18.28401]
[1779065813274,41.33,77074.0,5.0,0.52047,0.00021,18.28203]
[1779065814990,41.33,77074.0,5.0,0.52047,0.00021,18.28203]
[1779065815041,41.33,77076.59,5.0,0.52102,0.00021,18.28134]
[1779065815060,41.33,77076.59,5.0,0.52102,0.00021,18.28134]
[1779065816361,41.33,77077.59,5.0,0.52123,0.00021,18.28107]
[1779065817359,41.33,77077.97,5.0,0.52131,0.00021,18.28096]
[1779065818310,41.33,77068.83,5.0,0.51939,0.00021,18.28329]
[1779065819155,41.33,77068.83,5.0,0.51939,0.00021,18.28329]
[1779065820579,41.33,77065.3,5.0,0.51865,0.00021,18.28407]
[1779065821003,41.32,77064.87,5.0,0.51856,0.00021,18.28416]
[1779065821156,41.32,77064.87,5.0,0.51856,0.00021,18.28416]
[1779065822778,41.32,77063.28,5.0,0.51822,0.00021,18.28449]
[1779065823041,41.32,77063.16,5.0,0.5182,0.00021,18.28452]
[1779065823042,41.32,77063.16,5.0,0.5182,0.00021,18.28452]
[1779065823259,41.32,77063.16,5.0,0.5182,0.00021,18.28452]
[1779065825359,41.33,77059.56,5.0,0.51744,0.00021,18.28522]
[1779065828016,41.33,77060.7,5.0,0.51768,0.00021,18.285]
[1779065828085,41.33,77061.37,5.0,0.51782,0.00021,18.28488]
[1779065828088,41.33,77061.37,5.0,0.51782,0.00021,18.28488]
[1779065828706,41.33,77061.37,5.0,0.51782,0.00021,18.28488]
[1779065828714,41.33,77061.37,5.0,0.51782,0.00021,18.28488]
[1779065828738,41.33,77061.37,5.0,0.51782,0.00021,18.28488]
[1779065828750,41.33,77061.37,5.0,0.51782,0.00021,18.28488]
[1779065828866,41.33,77061.37,5.0,0.51782,0.00021,18.28488]
[1779065828937,41.33,77061.37,5.0,0.51782,0.00021,18.28488]
[1779065828962,41.33,77061.37,5.0,0.51782,0.00021,18.28488]
[1779065828978,41.33,77061.37,5.0,0.51782,0.00021,18.28488]
[1779065829026,41.33,77064.51,5.0,0.51848,0.00021,18.28424]
[1779065829222,41.33,77064.51,5.0,0.51848,0.00021,18.28424]
[1779065829703,41.33,77064.51,5.0,0.51848,0.00021,18.28424]
[1779065829706,41.33,77064.51,5.0,0.51848,0.00021,18.28424]
[1779065829736,41.33,77064.51,5.0,0.51848,0.00021,18.28424]
[1779065829987,41.33,77078.78,5.0,0.52148,0.00021,18.28074]
[1779065830787,41.33,77078.78,5.0,0.52148,0.00021,18.28074]
[1779065830870,41.33,77088.3,5.0,0.52348,0.00021,18.27782]
[1779065834441,41.33,77089.69,5.0,0.52377,0.00021,18.27736]
[1779065834465,41.33,77089.69,5.0,0.52377,0.00021,18.27736]
[1779065834471,41.33,77089.69,5.0,0.52377,0.00021,18.27736]
[1779065834534,41.33,77089.69,5.0,0.52377,0.00021,18.27736]
[1779065834535,41.33,77089.69,5.0,0.52377,0.00021,18.27736]
[1779065834563,41.33,77089.69,5.0,0.52377,0.00021,18.27736]
[1779065834795,41.33,77089.69,5.0,0.52377,0.00021,18.27736]
[1779065834911,41.33,77089.69,5.0,0.52377,0.00021,18.27736]
[1779065834985,41.33,77090.27,5.0,0.52389,0.00021,18.27716]
[1779065835413,41.33,77090.27,5.0,0.52389,0.00021,18.27716]
[1779065835816,41.33,77090.27,5.0,0.52389,0.00021,18.27716]
[1779065835893,41.33,77090.27,5.0,0.52389,0.00021,18.27716]
[1779065835929,41.33,77090.27,5.0,0.52389,0.00021,18.27716]
[1779065835956,41.33,77090.27,5.0,0.52389,0.00021,18.27716]
[1779065835952,41.33,77114.02,5.0,0.52887,0.00021,18.26765]
[1779065836187,41.33,77114.02,5.0,0.52887,0.00021,18.26765]
[1779065836543,41.33,77114.02,5.0,0.52887,0.00021,18.26765]
[1779065836849,41.33,77134.75,5.0,0.53322,0.00021,18.25702]
[1779065837849,41.33,77136.42,5.0,0.53357,0.00021,18.25607]
[1779065839126,41.33,77137.29,5.0,0.53375,0.00021,18.25557]
[1779065839133,41.33,77137.29,5.0,0.53375,0.00021,18.25557]
[1779065839147,41.33,77137.29,5.0,0.53375,0.00021,18.25557]
[1779065839200,41.33,77137.29,5.0,0.53375,0.00021,18.25557]
[1779065839546,41.33,77137.29,5.0,0.53375,0.00021,18.25557]
[1779065839814,41.33,77137.29,5.0,0.53375,0.00021,18.25557]
[1779065839827,41.33,77137.29,5.0,0.53375,0.00021,18.25557]
[1779065839862,41.33,77137.29,5.0,0.53375,0.00021,18.25557]
[1779065839863,41.33,77137.29,5.0,0.53375,0.00021,18.25557]
[1779065839919,41.33,77137.29,5.0,0.53375,0.00021,18.25557]
[1779065839960,41.33,77147.0,5.0,0.53578,0.00021,18.24972]
[1779065840049,41.33,77147.0,5.0,0.53578,0.00021,18.24972]
[1779065840161,41.33,77147.0,5.0,0.53578,0.00021,18.24972]
[1779065840553,41.33,77147.0,5.0,0.53578,0.00021,18.24972]
[1779065840799,41.33,77147.0,5.0,0.53578,0.00021,18.24972]
[1779065840988,41.33,77147.0,5.0,0.53578,0.00021,18.24972]
[1779065840839,41.33,77157.05,5.0,0.53789,0.00021,18.24317]
[1779065841476,41.33,77176.38,5.0,0.54193,0.00021,18.22913]
[1779065842787,41.33,77180.73,5.0,0.54283,0.00021,18.22572]
[1779065845641,41.33,77179.69,5.0,0.54262,0.00021,18.22654]
[1779065845743,41.33,77179.36,5.0,0.54255,0.00021,18.22681]
[1779065846555,41.33,77179.36,5.0,0.54255,0.00021,18.22681]
[1779065846564,41.33,77179.36,5.0,0.54255,0.00021,18.22681]
[1779065846722,41.33,77179.36,5.0,0.54255,0.00021,18.22681]
[1779065846981,41.33,77179.36,5.0,0.54255,0.00021,18.22681]
[1779065847049,41.33,77176.65,5.0,0.54198,0.00021,18.22893]
[1779065847128,41.33,77176.65,5.0,0.54198,0.00021,18.22893]
[1779065848563,41.33,77175.72,5.0,0.54179,0.00021,18.22965]
[1779065850539,41.33,77179.26,5.0,0.54253,0.00021,18.22689]
[1779065851653,41.33,77179.26,5.0,0.54253,0.00021,18.22689]
[1779065851654,41.33,77180.79,5.0,0.54286,0.00021,18.22073]
[1779065854798,41.33,77182.48,5.0,0.54321,0.00021,18.21938]
[1779065854899,41.33,77181.26,5.0,0.54295,0.00021,18.22036]
[1779065855575,41.33,77176.65,5.0,0.54199,0.00021,18.22399]
[1779065856581,41.33,77172.25,5.0,0.54107,0.00021,18.22735]
[1779065859416,41.32,77171.45,5.0,0.54091,0.00021,18.22793]
[1779065859488,41.32,77171.45,5.0,0.54091,0.00021,18.22793]
[1779065860578,41.32,77169.54,5.0,0.54051,0.00021,18.22934]
[1779065860618,41.32,77169.54,5.0,0.54051,0.00021,18.22934]
[1779065860831,41.32,77169.54,5.0,0.54051,0.00021,18.22934]
[1779065861616,41.31,77174.39,5.0,0.54153,0.00021,18.22566]
[1779065863630,41.31,77178.06,5.0,0.5423,0.00021,18.2228]
[1779065864924,41.31,77178.06,5.0,0.5423,0.00021,18.2228]
[1779065864941,41.31,77177.94,5.0,0.54228,0.00021,18.2229]
[1779065865893,41.31,77177.94,5.0,0.54228,0.00021,18.2229]
[1779065865915,41.31,77184.5,5.0,0.54365,0.00021,18.21765]
[1779065866651,41.31,77189.17,5.0,0.54463,0.00021,18.21378]
[1779065867446,41.31,77189.17,5.0,0.54463,0.00021,18.21378]
[1779065871798,41.31,77187.45,5.0,0.54426,0.00021,18.21523]
[1779065871864,41.31,77185.28,5.0,0.54381,0.00021,18.21701]
[1779065873336,41.31,77182.46,5.0,0.54322,0.00021,18.2193]
[1779065873446,41.31,77182.46,5.0,0.54322,0.00021,18.2193]
[1779065873701,41.31,77172.91,5.0,0.54123,0.00021,18.22678]
[1779065874999,41.31,77168.01,5.0,0.5402,0.00021,18.23043]
[1779065878193,41.31,77166.56,5.0,0.5399,0.00021,18.23149]
[1779065880505,41.31,77167.11,5.0,0.54001,0.00021,18.23109]
[1779065881564,41.31,77169.88,5.0,0.54059,0.00021,18.22905]
[1779065881636,41.31,77169.88,5.0,0.54059,0.00021,18.22905]
[1779065882072,41.31,77169.88,5.0,0.54059,0.00021,18.22905]
[1779065882123,41.31,77171.3,5.0,0.54089,0.00021,18.22799]
[1779065884777,41.31,77175.09,5.0,0.54168,0.00021,18.2251]
[1779065886288,41.31,77174.59,5.0,0.54158,0.00021,18.22549]
[1779065886406,41.31,77174.59,5.0,0.54158,0.00021,18.22549]
[1779065886758,41.31,77174.59,5.0,0.54158,0.00021,18.22549]
[1779065886791,41.3,77168.52,5.0,0.54031,0.00021,18.23004]
[1779065887091,41.3,77168.52,5.0,0.54031,0.00021,18.23004]
[1779065887621,41.3,77168.52,5.0,0.54031,0.00021,18.23004]
[1779065887949,41.3,77168.52,5.0,0.54031,0.00021,18.23004]
[1779065887977,41.3,77156.88,5.0,0.53788,0.00021,18.23827]
[1779065888156,41.3,77156.88,5.0,0.53788,0.00021,18.23827]
[1779065888223,41.3,77156.88,5.0,0.53788,0.00021,18.23827]
[1779065888564,41.3,77156.88,5.0,0.53788,0.00021,18.23827]
[1779065888585,41.3,77156.88,5.0,0.53788,0.00021,18.23827]
[1779065888589,41.3,77156.88,5.0,0.53788,0.00021,18.23827]
[1779065888862,41.3,77142.7,5.0,0.53491,0.00021,18.24737]
[1779065889606,41.3,77142.7,5.0,0.53491,0.00021,18.24737]
[1779065889816,41.3,77135.73,5.0,0.53345,0.00021,18.25147]
[1779065891059,41.3,77133.33,5.0,0.53294,0.00021,18.25284]
[1779065896865,41.34,77129.62,5.0,0.53214,0.00021,18.25496]
[1779065897872,41.34,77124.97,5.0,0.53117,0.00021,18.25741]
[1779065901459,41.35,77125.06,5.0,0.53118,0.00021,18.25737]
[1779065903498,41.35,77130.04,5.0,0.53223,0.00021,18.25474]
[1779065903914,41.35,77126.05,5.0,0.53139,0.00021,18.25686]
[1779065904921,41.36,77120.59,5.0,0.53024,0.00021,18.25965]
[1779065906480,41.36,77119.83,5.0,0.53008,0.00021,18.26002]
[1779065906940,41.36,77119.15,5.0,0.52994,0.00021,18.26036]
[1779065907949,41.36,77113.28,5.0,0.52871,0.00021,18.26312]
[1779065911649,41.35,77110.6,5.0,0.52815,0.00021,18.2643]
[1779065911976,41.32,77110.78,5.0,0.52821,0.00021,18.25927]
[1779065915639,41.25,77110.75,5.0,0.52823,0.00021,18.25918]
[1779065916008,41.25,77110.63,5.0,0.52821,0.00021,18.25923]
[1779065918424,41.25,77110.73,5.0,0.52823,0.00021,18.25918]
[1779065919026,41.23,77111.92,5.0,0.52849,0.00021,18.25862]
[1779065921040,41.22,77117.55,5.0,0.52967,0.00021,18.25598]
[1779065923054,41.24,77123.31,5.0,0.53088,0.00021,18.25315]
[1779065928090,41.25,77123.76,5.0,0.53097,0.00021,18.25293]
[1779065929096,41.25,77120.09,5.0,0.5302,0.00021,18.25478]
[1779065930088,41.25,77120.09,5.0,0.5302,0.00021,18.25478]
[1779065930103,41.25,77117.22,5.0,0.52959,0.00021,18.25618]
[1779065931366,41.25,77115.3,5.0,0.52919,0.00021,18.25709]
[1779065932117,41.25,77116.66,5.0,0.52947,0.00021,18.25645]
[1779065937152,41.26,77114.96,5.0,0.52911,0.00021,18.25727]
[1779065939077,41.26,77114.96,5.0,0.52911,0.00021,18.25727]
[1779065943198,41.26,77122.91,5.0,0.53078,0.00021,18.25339]
[1779065946042,41.27,77124.49,5.0,0.53111,0.00021,18.25259]
[1779065947979,41.27,77126.03,5.0,0.53144,0.00021,18.25179]
[1779065948811,41.27,77126.57,5.0,0.53155,0.00021,18.25151]
[1779065951659,41.27,77124.72,5.0,0.53116,0.00021,18.25248]
[1779065953268,41.28,77129.57,5.0,0.53217,0.00021,18.24992]
[1779065958305,41.28,77129.79,5.0,0.53222,0.00021,18.24981]
[1779065961102,41.28,77129.17,5.0,0.53209,0.00021,18.25015]
[1779065961178,41.28,77127.72,5.0,0.53178,0.00021,18.25093]
[1779065963227,41.28,77127.59,5.0,0.53175,0.00021,18.251]
[1779065963661,41.28,77127.59,5.0,0.53175,0.00021,18.251]
[1779065970536,41.29,77128.34,5.0,0.53191,0.00021,18.25062]
[1779065971319,41.29,77129.59,5.0,0.53217,0.00021,18.24995]
[1779065971610,41.29,77129.59,5.0,0.53217,0.00021,18.24995]
[1779065971694,41.29,77129.59,5.0,0.53217,0.00021,18.24995]
[1779065971890,41.29,77129.59,5.0,0.53217,0.00021,18.24995]
[1779065971964,41.29,77129.59,5.0,0.53217,0.00021,18.24995]
[1779065972037,41.29,77129.59,5.0,0.53217,0.00021,18.24995]
[1779065972124,41.29,77136.49,5.0,0.53362,0.00021,18.24117]
[1779065972784,41.29,77136.49,5.0,0.53362,0.00021,18.24117]
[1779065972807,41.29,77136.49,5.0,0.53362,0.00021,18.24117]
[1779065972960,41.29,77136.49,5.0,0.53362,0.00021,18.24117]
[1779065972992,41.29,77141.65,5.0,0.5347,0.00021,18.23813]
[1779065973448,41.29,77141.65,5.0,0.5347,0.00021,18.23813]
[1779065973538,41.29,77149.9,5.0,0.53643,0.00021,18.233]
[1779065974863,41.29,77149.9,5.0,0.53643,0.00021,18.233]
[1779065977003,41.29,77148.92,5.0,0.53623,0.00021,18.23362]
[1779065977285,41.29,77148.75,5.0,0.53619,0.00021,18.23373]
[1779065977440,41.29,77145.18,5.0,0.53544,0.00021,18.23598]
[1779065978180,41.29,77145.18,5.0,0.53544,0.00021,18.23598]
[1779065978310,41.29,77145.18,5.0,0.53544,0.00021,18.23598]
[1779065978447,41.29,77140.24,5.0,0.53441,0.00021,18.23898]
[1779065979182,41.29,77140.24,5.0,0.53441,0.00021,18.23898]
[1779065980461,41.29,77133.83,5.0,0.53306,0.00021,18.24269]
[1779065981184,41.29,77133.83,5.0,0.53306,0.00021,18.24269]
[1779065985812,41.3,77133.84,5.0,0.53306,0.00021,18.24269]
[1779065986891,41.3,77137.09,5.0,0.53375,0.00021,18.24083]
[1779065986992,41.3,77137.09,5.0,0.53375,0.00021,18.24083]
[1779065987015,41.3,77137.09,5.0,0.53375,0.00021,18.24083]
[1779065987166,41.3,77137.09,5.0,0.53375,0.00021,18.24083]
[1779065987171,41.3,77137.09,5.0,0.53375,0.00021,18.24083]
[1779065987096,41.3,77143.63,5.0,0.53512,0.00021,18.23694]
[1779065987245,41.3,77143.63,5.0,0.53512,0.00021,18.23694]
[1779065987298,41.3,77143.63,5.0,0.53512,0.00021,18.23694]
[1779065987313,41.3,77143.63,5.0,0.53512,0.00021,18.23694]
[1779065987331,41.3,77143.63,5.0,0.53512,0.00021,18.23694]
[1779065987347,41.3,77143.63,5.0,0.53512,0.00021,18.23694]
[1779065987378,41.3,77143.63,5.0,0.53512,0.00021,18.23694]
[1779065987472,41.3,77143.63,5.0,0.53512,0.00021,18.23694]
[1779065987506,41.3,77143.63,5.0,0.53512,0.00021,18.23694]
[1779065987513,41.3,77155.23,5.0,0.53755,0.00021,18.22951]
[1779065988580,41.3,77155.23,5.0,0.53755,0.00021,18.22951]
[1779065988617,41.3,77165.25,5.0,0.53965,0.00021,18.22254]
[1779065989527,41.3,77169.6,5.0,0.54056,0.00021,18.21936]
[1779065994562,41.3,77170.75,5.0,0.5408,0.00021,18.2185]
[1779065999597,41.3,77170.33,5.0,0.54071,0.00021,18.21882]
[1779066000906,41.3,77170.33,5.0,0.54071,0.00021,18.21882]
[1779066000937,41.3,77170.33,5.0,0.54071,0.00021,18.21882]
[1779066000962,41.3,77170.33,5.0,0.54071,0.00021,18.21882]
[1779066001164,41.3,77170.33,5.0,0.54071,0.00021,18.21882]
[1779066001282,41.3,77170.95,5.0,0.54084,0.00021,18.21836]
[1779066001400,41.3,77170.95,5.0,0.54084,0.00021,18.21836]
[1779066001672,41.3,77170.95,5.0,0.54084,0.00021,18.21836]
[1779066001855,41.3,77170.95,5.0,0.54084,0.00021,18.21836]
[1779066001865,41.3,77170.95,5.0,0.54084,0.00021,18.21836]
[1779066001906,41.3,77162.47,5.0,0.53906,0.00021,18.22453]
[1779066002513,41.3,77162.47,5.0,0.53906,0.00021,18.22453]
[1779066002771,41.3,77162.47,5.0,0.53906,0.00021,18.22453]
[1779066003130,41.3,77162.47,5.0,0.53906,0.00021,18.22453]
[1779066002812,41.3,77158.6,5.0,0.53825,0.00021,18.22723]
[1779066003558,41.3,77158.6,5.0,0.53825,0.00021,18.22723]
[1779066003923,41.3,77164.41,5.0,0.53947,0.00021,18.22315]
[1779066004632,41.3,77172.83,5.0,0.54123,0.00021,18.21694]
[1779066006867,41.3,77175.5,5.0,0.54179,0.00021,18.2149]
[1779066006942,41.3,77175.5,5.0,0.54179,0.00021,18.2149]
[1779066007141,41.3,77175.5,5.0,0.54179,0.00021,18.2149]
[1779066007188,41.3,77175.5,5.0,0.54179,0.00021,18.2149]
[1779066007402,41.3,77176.96,5.0,0.5421,0.00021,18.21377]
[1779066007653,41.3,77163.82,5.0,0.53934,0.00021,18.22358]
[1779066008660,41.3,77154.21,5.0,0.53733,0.00021,18.2302]
[1779066009524,41.3,77154.21,5.0,0.53733,0.00021,18.2302]
[1779066009563,41.3,77154.21,5.0,0.53733,0.00021,18.2302]
[1779066009709,41.3,77154.21,5.0,0.53733,0.00021,18.2302]
[1779066010674,41.3,77158.92,5.0,0.53832,0.00021,18.22701]
[1779066014409,41.3,77158.58,5.0,0.53825,0.00021,18.22724]
[1779066014453,41.3,77158.58,5.0,0.53825,0.00021,18.22724]
[1779066015601,41.3,77155.95,5.0,0.5377,0.00021,18.22903]
[1779066015634,41.3,77155.95,5.0,0.5377,0.00021,18.22903]
[1779066015769,41.3,77155.95,5.0,0.5377,0.00021,18.22903]
[1779066016655,41.3,77155.79,5.0,0.53767,0.00021,18.22913]
[1779066016716,41.3,77161.58,5.0,0.53888,0.00021,18.22515]
[1779066018109,41.3,77161.58,5.0,0.53888,0.00021,18.22515]
[1779066018239,41.3,77161.25,5.0,0.53881,0.00021,18.22538]
[1779066018343,41.3,77161.25,5.0,0.53881,0.00021,18.22538]
[1779066018382,41.3,77161.25,5.0,0.53881,0.00021,18.22538]
[1779066018398,41.3,77161.25,5.0,0.53881,0.00021,18.22538]
[1779066018421,41.3,77161.25,5.0,0.53881,0.00021,18.22538]
[1779066018504,41.3,77161.25,5.0,0.53881,0.00021,18.22538]
[1779066018730,41.3,77153.42,5.0,0.53717,0.00021,18.23071]
[1779066019998,41.3,77153.42,5.0,0.53717,0.00021,18.23071]
[1779066020161,41.3,77146.08,5.0,0.53563,0.00021,18.23543]
[1779066020744,41.3,77142.26,5.0,0.53483,0.00021,18.23777]
[1779066023170,41.3,77142.48,5.0,0.53488,0.00021,18.23764]
[1779066024072,41.3,77147.58,5.0,0.53594,0.00021,18.23449]
[1779066024373,41.3,77147.58,5.0,0.53594,0.00021,18.23449]
[1779066025049,41.3,77147.58,5.0,0.53594,0.00021,18.23449]
[1779066026786,41.3,77142.17,5.0,0.53481,0.00021,18.23783]
[1779066027852,41.3,77142.17,5.0,0.53481,0.00021,18.23783]
[1779066029920,41.3,77141.13,5.0,0.53459,0.00021,18.23846]
[1779066030514,41.3,77141.32,5.0,0.53463,0.00021,18.23835]
[1779066030798,41.3,77141.32,5.0,0.53463,0.00021,18.23835]
[1779066031010,41.3,77146.05,5.0,0.53563,0.00021,18.23052]
[1779066031471,41.3,77146.05,5.0,0.53563,0.00021,18.23052]
[1779066033216,41.3,77148.98,5.0,0.53624,0.00021,18.22867]
[1779066033302,41.3,77149.29,5.0,0.53631,0.00021,18.22847]
[1779066033333,41.3,77149.29,5.0,0.53631,0.00021,18.22847]
[1779066033372,41.3,77149.29,5.0,0.53631,0.00021,18.22847]
[1779066034167,41.3,77149.29,5.0,0.53631,0.00021,18.22847]
[1779066033904,41.3,77142.03,5.0,0.53479,0.00021,18.23299]
[1779066034303,41.3,77142.03,5.0,0.53479,0.00021,18.23299]
[1779066036385,41.3,77139.09,5.0,0.53417,0.00021,18.23474]
[1779066036856,41.3,77143.4,5.0,0.53507,0.00021,18.23216]
[1779066037395,41.3,77143.4,5.0,0.53507,0.00021,18.23216]
[1779066038020,41.3,77143.4,5.0,0.53507,0.00021,18.23216]
[1779066038043,41.3,77143.4,5.0,0.53507,0.00021,18.23216]
[1779066038051,41.3,77143.4,5.0,0.53507,0.00021,18.23216]
[1779066038200,41.3,77143.4,5.0,0.53507,0.00021,18.23216]
[1779066038248,41.3,77149.3,5.0,0.53631,0.00021,18.22847]
[1779066039877,41.3,77154.27,5.0,0.53735,0.00021,18.22522]
[1779066040884,41.3,77157.91,5.0,0.53812,0.00021,18.22277]
[1779066044140,41.3,77154.72,5.0,0.53745,0.00021,18.22492]
[1779066044241,41.3,77159.33,5.0,0.53841,0.00021,18.22178]
[1779066044326,41.3,77159.33,5.0,0.53841,0.00021,18.22178]
[1779066044518,41.3,77159.33,5.0,0.53841,0.00021,18.22178]
[1779066044552,41.3,77159.33,5.0,0.53841,0.00021,18.22178]
[1779066044562,41.3,77159.33,5.0,0.53841,0.00021,18.22178]
[1779066044693,41.3,77159.33,5.0,0.53841,0.00021,18.22178]
[1779066045028,41.3,77159.33,5.0,0.53841,0.00021,18.22178]
[1779066045069,41.3,77159.33,5.0,0.53841,0.00021,18.22178]
[1779066045134,41.3,77171.39,5.0,0.54094,0.00021,18.21308]
[1779066045460,41.3,77171.39,5.0,0.54094,0.00021,18.21308]
[1779066045761,41.3,77171.39,5.0,0.54094,0.00021,18.21308]
[1779066046257,41.3,77171.39,5.0,0.54094,0.00021,18.21308]
[1779066047147,41.3,77174.13,5.0,0.54151,0.00021,18.211]
[1779066047164,41.3,77174.13,5.0,0.54151,0.00021,18.211]
[1779066047264,41.3,77174.52,5.0,0.5416,0.00021,18.21071]
[1779066047518,41.3,77174.52,5.0,0.5416,0.00021,18.21071]
[1779066047644,41.3,77174.52,5.0,0.5416,0.00021,18.21071]
[1779066047989,41.3,77174.52,5.0,0.5416,0.00021,18.21071]
[1779066048025,41.3,77174.52,5.0,0.5416,0.00021,18.21071]
[1779066048048,41.3,77167.02,5.0,0.54003,0.00021,18.21632]
[1779066048420,41.3,77167.02,5.0,0.54003,0.00021,18.21632]
[1779066048748,41.3,77167.02,5.0,0.54003,0.00021,18.21632]
[1779066048777,41.3,77167.02,5.0,0.54003,0.00021,18.21632]
[1779066048940,41.3,77156.73,5.0,0.53787,0.00021,18.22357]
[1779066049804,41.3,77156.73,5.0,0.53787,0.00021,18.22357]
[1779066051629,41.3,77153.67,5.0,0.53723,0.00021,18.22562]
[1779066053550,41.3,77153.57,5.0,0.53721,0.00021,18.22568]
[1779066056192,41.3,77148.85,5.0,0.53622,0.00021,18.22875]
[1779066056214,41.3,77148.85,5.0,0.53622,0.00021,18.22875]
[1779066056235,41.3,77148.85,5.0,0.53622,0.00021,18.22875]
[1779066057949,41.3,77146.16,5.0,0.53565,0.00021,18.23044]
[1779066057967,41.3,77146.16,5.0,0.53565,0.00021,18.23044]
[1779066058729,41.3,77148.67,5.0,0.53618,0.00021,18.22886]
[1779066059011,41.3,77154.33,5.0,0.53737,0.00021,18.22517]
[1779066062033,41.3,77150.7,5.0,0.53661,0.00021,18.22755]
[1779066067068,41.3,77151.11,5.0,0.53669,0.00021,18.22728]
[1779066068466,41.3,77149.24,5.0,0.5363,0.00021,18.22849]
[1779066068522,41.3,77149.24,5.0,0.5363,0.00021,18.22849]
[1779066070091,41.29,77148.15,5.0,0.53607,0.00021,18.22918]
[1779066070153,41.29,77144.41,5.0,0.53529,0.00021,18.23152]
[1779066070919,41.29,77144.41,5.0,0.53529,0.00021,18.23152]
[1779066071015,41.29,77144.41,5.0,0.53529,0.00021,18.23152]
[1779066071265,41.29,77136.3,5.0,0.53359,0.00021,18.23635]
[1779066071316,41.29,77136.3,5.0,0.53359,0.00021,18.23635]
[1779066072104,41.29,77126.98,5.0,0.53163,0.00021,18.24149]
[1779066073111,41.3,77126.15,5.0,0.53145,0.00021,18.24194]
[1779066076638,41.3,77124.4,5.0,0.53109,0.00021,18.24286]
[1779066077139,41.3,77120.81,5.0,0.53033,0.00021,18.24467]
[1779066077714,41.3,77120.81,5.0,0.53033,0.00021,18.24467]
[1779066078172,41.3,77120.81,5.0,0.53033,0.00021,18.24467]
[1779066078250,41.31,77121.87,5.0,0.53055,0.00021,18.24414]
[1779066079156,41.31,77126.19,5.0,0.53146,0.00021,18.24193]
[1779066080067,41.31,77126.19,5.0,0.53146,0.00021,18.24193]
[1779066080160,41.31,77133.33,5.0,0.53296,0.00021,18.23806]
[1779066081063,41.31,77133.33,5.0,0.53296,0.00021,18.23806]
[1779066081095,41.31,77133.33,5.0,0.53296,0.00021,18.23806]
[1779066081167,41.31,77151.29,5.0,0.53672,0.00021,18.2272]
[1779066081945,41.31,77151.29,5.0,0.53672,0.00021,18.2272]
[1779066081969,41.31,77151.29,5.0,0.53672,0.00021,18.2272]
[1779066082174,41.31,77157.23,5.0,0.53797,0.00021,18.22325]
[1779066082394,41.31,77157.23,5.0,0.53797,0.00021,18.22325]
[1779066083390,41.31,77153.85,5.0,0.53726,0.00021,18.22552]
[1779066084237,41.31,77153.85,5.0,0.53726,0.00021,18.22552]
[1779066085225,41.31,77151.46,5.0,0.53676,0.00021,18.22709]
[1779066089080,41.31,77149.53,5.0,0.53636,0.00021,18.22833]
[1779066089153,41.31,77149.53,5.0,0.53636,0.00021,18.22833]
[1779066089398,41.31,77148.48,5.0,0.53614,0.00021,18.229]
[1779066089432,41.31,77148.48,5.0,0.53614,0.00021,18.229]
[1779066089730,41.31,77148.48,5.0,0.53614,0.00021,18.229]
[1779066090231,41.31,77139.68,5.0,0.53429,0.00021,18.23441]
[1779066090357,41.31,77139.68,5.0,0.53429,0.00021,18.23441]
[1779066091238,41.31,77135.11,5.0,0.53334,0.00021,18.23213]
[1779066094225,41.31,77134.5,5.0,0.53321,0.00021,18.23248]
[1779066094259,41.31,77130.78,5.0,0.53243,0.00021,18.23455]
[1779066095266,41.31,77136.5,5.0,0.53363,0.00021,18.23134]
[1779066096046,41.31,77136.5,5.0,0.53363,0.00021,18.23134]
[1779066097636,41.31,77133.0,5.0,0.53289,0.00021,18.23333]
[1779066097693,41.31,77133.0,5.0,0.53289,0.00021,18.23333]
[1779066097732,41.31,77133.0,5.0,0.53289,0.00021,18.23333]
[1779066097817,41.31,77133.0,5.0,0.53289,0.00021,18.23333]
[1779066097837,41.31,77133.0,5.0,0.53289,0.00021,18.23333]
[1779066098287,41.31,77143.49,5.0,0.53509,0.00021,18.22719]
[1779066098710,41.31,77143.49,5.0,0.53509,0.00021,18.22719]
[1779066099295,41.31,77156.29,5.0,0.53778,0.00021,18.21896]
[1779066099628,41.31,77156.29,5.0,0.53778,0.00021,18.21896]
[1779066099657,41.31,77156.29,5.0,0.53778,0.00021,18.21896]
[1779066100302,41.31,77149.98,5.0,0.53645,0.00021,18.22312]
[1779066102239,41.31,77147.85,5.0,0.53601,0.00021,18.22448]
[1779066104496,41.31,77148.64,5.0,0.53617,0.00021,18.22398]
[1779066109568,41.31,77146.08,5.0,0.53564,0.00021,18.22559]
[1779066110259,41.31,77146.08,5.0,0.53564,0.00021,18.22559]
[1779066111103,41.31,77144.57,5.0,0.53532,0.00021,18.22653]
[1779066112070,41.31,77142.48,5.0,0.53488,0.00021,18.22781]
[1779066113527,41.31,77139.5,5.0,0.53426,0.00021,18.22959]
[1779066119436,41.31,77134.9,5.0,0.53329,0.00021,18.23226]
[1779066120588,41.31,77134.9,5.0,0.53329,0.00021,18.23226]
[1779066120788,41.31,77134.9,5.0,0.53329,0.00021,18.23226]
[1779066120864,41.31,77134.9,5.0,0.53329,0.00021,18.23226]
[1779066121918,41.31,77135.53,5.0,0.53342,0.00021,18.2319]
[1779066121960,41.31,77135.53,5.0,0.53342,0.00021,18.2319]
[1779066122018,41.31,77145.68,5.0,0.53555,0.00021,18.22585]
[1779066122955,41.31,77145.68,5.0,0.53555,0.00021,18.22585]
[1779066123358,41.31,77155.96,5.0,0.53771,0.00021,18.21919]
[1779066124564,41.31,77159.35,5.0,0.53842,0.00021,18.21688]
[1779066124638,41.31,77163.49,5.0,0.53929,0.00021,18.21397]
[1779066126539,41.31,77161.07,5.0,0.53878,0.00021,18.21568]
[1779066126604,41.31,77161.07,5.0,0.53878,0.00021,18.21568]
[1779066126612,41.31,77161.07,5.0,0.53878,0.00021,18.21568]
[1779066126659,41.31,77161.07,5.0,0.53878,0.00021,18.21568]
[1779066126703,41.31,77161.07,5.0,0.53878,0.00021,18.21568]
[1779066126739,41.31,77161.07,5.0,0.53878,0.00021,18.21568]
[1779066127231,41.31,77161.07,5.0,0.53878,0.00021,18.21568]
[1779066127492,41.31,77165.26,5.0,0.53966,0.00021,18.21269]
[1779066128499,41.31,77169.18,5.0,0.54048,0.00021,18.20983]
[1779066129786,41.31,77169.18,5.0,0.54048,0.00021,18.20983]
[1779066131520,41.31,77161.34,5.0,0.53884,0.00021,18.21548]
[1779066136555,41.31,77163.08,5.0,0.5392,0.00021,18.21425]
[1779066138971,41.31,77163.77,5.0,0.53935,0.00021,18.21376]
[1779066138986,41.31,77163.77,5.0,0.53935,0.00021,18.21376]
[1779066139231,41.31,77163.77,5.0,0.53935,0.00021,18.21376]
[1779066139343,41.31,77163.77,5.0,0.53935,0.00021,18.21376]
[1779066140584,41.31,77155.16,5.0,0.53754,0.00021,18.21971]
[1779066145619,41.31,77159.32,5.0,0.53842,0.00021,18.21688]
[1779066149019,41.3,77158.05,5.0,0.53815,0.00021,18.21775]
[1779066152466,41.3,77155.16,5.0,0.53755,0.00021,18.21476]
[1779066152552,41.3,77155.16,5.0,0.53755,0.00021,18.21476]
[1779066153645,41.3,77152.44,5.0,0.53698,0.00021,18.21657]
[1779066153678,41.3,77148.56,5.0,0.53617,0.00021,18.21908]
[1779066154685,41.3,77144.09,5.0,0.53523,0.00021,18.22187]
[1779066158324,41.3,77145.33,5.0,0.53549,0.00021,18.22111]
[1779066158331,41.3,77141.46,5.0,0.53468,0.00021,18.22347]
[1779066158690,41.3,77141.46,5.0,0.53468,0.00021,18.22347]
[1779066160297,41.3,77141.52,5.0,0.53469,0.00021,18.22344]
[1779066160310,41.3,77141.52,5.0,0.53469,0.00021,18.22344]
[1779066160757,41.3,77139.24,5.0,0.53421,0.00021,18.2248]
[1779066160859,41.3,77128.16,5.0,0.53189,0.00021,18.23103]
[1779066161734,41.3,77119.13,5.0,0.52999,0.00021,18.23564]
[1779066166760,41.3,77118.7,5.0,0.5299,0.00021,18.23585]
[1779066166769,41.3,77117.9,5.0,0.52973,0.00021,18.23623]
[1779066168163,41.3,77117.9,5.0,0.52973,0.00021,18.23623]
[1779066168869,41.3,77107.99,5.0,0.52765,0.00021,18.24075]
[1779066169793,41.29,77103.82,5.0,0.52678,0.00021,18.2425]
[1779066171783,41.29,77101.07,5.0,0.5262,0.00021,18.24361]
[1779066171830,41.29,77101.07,5.0,0.5262,0.00021,18.24361]
[1779066172056,41.29,77101.07,5.0,0.5262,0.00021,18.24361]
[1779066174682,41.29,77096.33,5.0,0.5252,0.00021,18.24544]
[1779066174826,41.29,77096.33,5.0,0.5252,0.00021,18.24544]
[1779066175314,41.29,77096.33,5.0,0.5252,0.00021,18.24544]
[1779066175796,41.29,77095.07,5.0,0.52494,0.00021,18.2459]
[1779066178480,41.29,77090.75,5.0,0.52403,0.00021,18.24744]
[1779066178648,41.29,77090.75,5.0,0.52403,0.00021,18.24744]
[1779066179054,41.29,77090.75,5.0,0.52403,0.00021,18.24744]
[1779066179294,41.29,77090.75,5.0,0.52403,0.00021,18.24744]
[1779066181315,41.29,77093.94,5.0,0.5247,0.00021,18.24631]
[1779066181829,41.28,77094.02,5.0,0.52472,0.00021,18.24628]
[1779066181876,41.28,77097.76,5.0,0.5255,0.00021,18.2449]
[1779066183162,41.28,77097.76,5.0,0.5255,0.00021,18.2449]
[1779066183254,41.28,77097.76,5.0,0.5255,0.00021,18.2449]
[1779066183322,41.28,77101.75,5.0,0.52635,0.00021,18.24333]
[1779066184860,41.28,77102.52,5.0,0.52651,0.00021,18.24302]
[1779066185177,41.28,77102.52,5.0,0.52651,0.00021,18.24302]
[1779066185253,41.28,77102.52,5.0,0.52651,0.00021,18.24302]
[1779066185508,41.28,77105.18,5.0,0.52707,0.00021,18.24193]
[1779066185624,41.28,77105.18,5.0,0.52707,0.00021,18.24193]
[1779066185838,41.28,77105.18,5.0,0.52707,0.00021,18.24193]
[1779066185904,41.28,77095.21,5.0,0.52497,0.00021,18.24584]
[1779066187030,41.28,77095.21,5.0,0.52497,0.00021,18.24584]
[1779066187240,41.28,77095.21,5.0,0.52497,0.00021,18.24584]
[1779066187259,41.28,77095.21,5.0,0.52497,0.00021,18.24584]
[1779066187278,41.28,77089.0,5.0,0.52366,0.00021,18.24803]
[1779066188150,41.28,77075.59,5.0,0.52084,0.00021,18.25207]
[1779066188437,41.28,77075.59,5.0,0.52084,0.00021,18.25207]
[1779066188457,41.28,77075.59,5.0,0.52084,0.00021,18.25207]
[1779066188925,41.28,77062.35,5.0,0.51805,0.00021,18.25517]
[1779066189932,41.28,77058.44,5.0,0.51722,0.00021,18.25591]
[1779066192483,41.28,77055.24,5.0,0.51655,0.00021,18.25646]
[1779066192533,41.28,77055.24,5.0,0.51655,0.00021,18.25646]
[1779066192914,41.28,77055.24,5.0,0.51655,0.00021,18.25646]
[1779066193283,41.28,77055.24,5.0,0.51655,0.00021,18.25646]
[1779066193375,41.28,77048.22,5.0,0.51507,0.00021,18.25749]
[1779066195046,41.29,77052.69,5.0,0.51601,0.00021,18.25686]
[1779066197386,41.29,77053.31,5.0,0.51614,0.00021,18.25677]
[1779066197387,41.29,77053.31,5.0,0.51614,0.00021,18.25677]
[1779066197989,41.29,77061.54,5.0,0.51788,0.00021,18.25533]
[1779066200007,41.29,77056.72,5.0,0.51686,0.00021,18.25622]
[1779066203026,41.29,77061.87,5.0,0.51795,0.00021,18.25527]
[1779066207054,41.29,77056.51,5.0,0.51682,0.00021,18.25625]
[1779066210548,41.29,77056.2,5.0,0.51675,0.00021,18.2563]
[1779066211219,41.29,77056.2,5.0,0.51675,0.00021,18.2563]
[1779066211614,41.29,77058.33,5.0,0.5172,0.00021,18.25101]
[1779066211867,41.29,77058.33,5.0,0.5172,0.00021,18.25101]
[1779066211986,41.29,77058.33,5.0,0.5172,0.00021,18.25101]
[1779066212005,41.29,77058.33,5.0,0.5172,0.00021,18.25101]
[1779066212065,41.29,77058.33,5.0,0.5172,0.00021,18.25101]
[1779066212193,41.29,77058.33,5.0,0.5172,0.00021,18.25101]
[1779066212292,41.29,77058.33,5.0,0.5172,0.00021,18.25101]
[1779066212407,41.29,77058.33,5.0,0.5172,0.00021,18.25101]
[1779066212393,41.29,77074.95,5.0,0.5207,0.00021,18.24733]
[1779066212503,41.29,77074.95,5.0,0.5207,0.00021,18.24733]
[1779066212623,41.29,77074.95,5.0,0.5207,0.00021,18.24733]
[1779066213096,41.29,77090.08,5.0,0.52389,0.00021,18.24275]
[1779066214406,41.29,77090.08,5.0,0.52389,0.00021,18.24275]
[1779066214104,41.29,77096.43,5.0,0.52523,0.00021,18.24048]
[1779066214551,41.29,77096.43,5.0,0.52523,0.00021,18.24048]
[1779066215118,41.29,77101.08,5.0,0.52621,0.00021,18.23868]
[1779066216813,41.29,77101.29,5.0,0.52625,0.00021,18.2386]
[1779066217444,41.28,77107.9,5.0,0.52764,0.00021,18.23585]
[1779066217645,41.28,77107.9,5.0,0.52764,0.00021,18.23585]
[1779066217710,41.28,77107.9,5.0,0.52764,0.00021,18.23585]
[1779066219140,41.28,77100.55,5.0,0.5261,0.00021,18.23888]
[1779066221548,41.28,77098.92,5.0,0.52575,0.00021,18.23952]
[1779066223254,41.28,77098.15,5.0,0.52559,0.00021,18.23982]
[1779066226111,41.28,77095.63,5.0,0.52506,0.00021,18.24076]
[1779066226285,41.28,77095.63,5.0,0.52506,0.00021,18.24076]
[1779066226433,41.28,77095.63,5.0,0.52506,0.00021,18.24076]
[1779066226533,41.28,77092.13,5.0,0.52433,0.00021,18.24203]
[1779066227172,41.28,77092.13,5.0,0.52433,0.00021,18.24203]
[1779066227197,41.28,77083.48,5.0,0.5225,0.00021,18.24488]
[1779066231225,41.27,77081.45,5.0,0.52208,0.00021,18.24549]
[1779066231985,41.27,77081.45,5.0,0.52208,0.00021,18.24549]
[1779066232436,41.27,77081.45,5.0,0.52208,0.00021,18.24549]
[1779066232481,41.27,77081.45,5.0,0.52208,0.00021,18.24549]
[1779066232589,41.27,77082.68,5.0,0.52234,0.00021,18.24512]
[1779066232722,41.27,77082.68,5.0,0.52234,0.00021,18.24512]
[1779066232949,41.27,77082.68,5.0,0.52234,0.00021,18.24512]
[1779066233239,41.27,77088.85,5.0,0.52364,0.00021,18.24315]
[1779066234246,41.27,77094.31,5.0,0.52479,0.00021,18.24124]
[1779066235663,41.27,77093.59,5.0,0.52464,0.00021,18.2415]
[1779066237377,41.27,77093.05,5.0,0.52452,0.00021,18.24169]
[1779066237724,41.27,77092.36,5.0,0.52438,0.00021,18.24194]
[1779066237726,41.27,77092.36,5.0,0.52438,0.00021,18.24194]
[1779066240341,41.27,77095.26,5.0,0.52499,0.00021,18.24089]
[1779066240361,41.27,77095.26,5.0,0.52499,0.00021,18.24089]
[1779066240393,41.27,77095.26,5.0,0.52499,0.00021,18.24089]
[1779066240801,41.27,77096.12,5.0,0.52517,0.00021,18.24057]
[1779066241127,41.27,77096.12,5.0,0.52517,0.00021,18.24057]
[1779066241138,41.27,77096.12,5.0,0.52517,0.00021,18.24057]
[1779066241298,41.27,77108.73,5.0,0.52782,0.00021,18.23547]
[1779066242379,41.27,77108.73,5.0,0.52782,0.00021,18.23547]
[1779066242418,41.27,77108.73,5.0,0.52782,0.00021,18.23547]
[1779066242474,41.27,77108.73,5.0,0.52782,0.00021,18.23547]
[1779066242404,41.28,77121.34,5.0,0.53047,0.00021,18.22959]
[1779066242686,41.28,77121.34,5.0,0.53047,0.00021,18.22959]
[1779066243146,41.28,77121.34,5.0,0.53047,0.00021,18.22959]
[1779066243311,41.29,77127.34,5.0,0.53173,0.00021,18.2265]
[1779066244101,41.29,77127.34,5.0,0.53173,0.00021,18.2265]
[1779066248989,41.29,77125.54,5.0,0.53135,0.00021,18.22746]
[1779066249180,41.29,77125.54,5.0,0.53135,0.00021,18.22746]
[1779066251412,41.31,77127.15,5.0,0.53168,0.00021,18.22664]
[1779066251470,41.31,77127.15,5.0,0.53168,0.00021,18.22664]
[1779066251495,41.32,77124.7,5.0,0.53116,0.00021,18.22794]
[1779066251587,41.32,77124.7,5.0,0.53116,0.00021,18.22794]
[1779066252374,41.31,77117.3,5.0,0.52961,0.00021,18.23161]
[1779066253381,41.31,77111.96,5.0,0.52849,0.00021,18.23409]
[1779066255628,41.3,77111.76,5.0,0.52845,0.00021,18.23417]
[1779066256277,41.3,77111.76,5.0,0.52845,0.00021,18.23417]
[1779066256279,41.3,77111.76,5.0,0.52845,0.00021,18.23417]
[1779066256357,41.3,77111.76,5.0,0.52845,0.00021,18.23417]
[1779066256402,41.28,77114.51,5.0,0.52903,0.00021,18.23288]
[1779066256777,41.28,77114.51,5.0,0.52903,0.00021,18.23288]
[1779066257176,41.28,77114.51,5.0,0.52903,0.00021,18.23288]
[1779066257406,41.28,77114.51,5.0,0.52903,0.00021,18.23288]
[1779066257410,41.3,77116.38,5.0,0.52942,0.00021,18.23203]
[1779066260863,41.29,77113.3,5.0,0.52878,0.00021,18.23345]
[1779066262167,41.29,77114.95,5.0,0.52912,0.00021,18.23268]
[1779066262235,41.29,77114.95,5.0,0.52912,0.00021,18.23268]
[1779066262799,41.28,77113.89,5.0,0.5289,0.00021,18.23317]
[1779066263052,41.28,77113.89,5.0,0.5289,0.00021,18.23317]
[1779066263451,41.26,77110.66,5.0,0.52823,0.00021,18.23461]
[1779066264458,41.24,77105.24,5.0,0.5271,0.00021,18.23692]
[1779066269493,41.23,77104.95,5.0,0.52704,0.00021,18.23703]
[1779066273030,41.23,77106.72,5.0,0.52742,0.00021,18.23135]
[1779066273040,41.23,77106.72,5.0,0.52742,0.00021,18.23135]
[1779066273446,41.23,77106.72,5.0,0.52742,0.00021,18.23135]
[1779066273521,41.22,77112.55,5.0,0.52865,0.00021,18.22877]
[1779066273799,41.22,77112.55,5.0,0.52865,0.00021,18.22877]
[1779066274553,41.23,77125.37,5.0,0.53135,0.00021,18.22249]
[1779066275539,41.23,77133.56,5.0,0.53308,0.00021,18.21804]
[1779066278245,41.23,77133.47,5.0,0.53306,0.00021,18.21809]
[1779066279586,41.23,77128.6,5.0,0.53203,0.00021,18.22078]
[1779066281504,41.23,77128.6,5.0,0.53203,0.00021,18.22078]
[1779066282139,41.23,77127.06,5.0,0.53171,0.00021,18.22161]
[1779066282238,41.23,77127.06,5.0,0.53171,0.00021,18.22161]
[1779066282607,41.23,77140.31,5.0,0.53449,0.00021,18.21413]
[1779066283559,41.23,77140.31,5.0,0.53449,0.00021,18.21413]
[1779066283976,41.23,77140.31,5.0,0.53449,0.00021,18.21413]
[1779066286466,41.24,77140.5,5.0,0.53453,0.00021,18.21404]
[1779066287145,41.25,77141.56,5.0,0.53475,0.00021,18.21342]
[1779066287268,41.25,77141.56,5.0,0.53475,0.00021,18.21342]
[1779066287379,41.25,77141.56,5.0,0.53475,0.00021,18.21342]
[1779066288658,41.26,77145.76,5.0,0.53562,0.00021,18.21085]
[1779066290732,41.26,77146.54,5.0,0.53579,0.00021,18.21036]
[1779066290933,41.26,77146.54,5.0,0.53579,0.00021,18.21036]
[1779066291440,41.26,77146.54,5.0,0.53579,0.00021,18.21036]
[1779066291679,41.26,77140.57,5.0,0.53453,0.00021,18.21403]
[1779066292686,41.26,77133.46,5.0,0.53304,0.00021,18.21817]
[1779066294701,41.28,77129.52,5.0,0.5322,0.00021,18.22037]
[1779066297496,41.28,77129.08,5.0,0.5321,0.00021,18.22063]
[1779066297512,41.3,77128.76,5.0,0.53203,0.00021,18.22084]
[1779066298729,41.31,77125.16,5.0,0.53127,0.00021,18.22275]
[1779066299625,41.31,77125.16,5.0,0.53127,0.00021,18.22275]
[1779066299741,41.32,77125.45,5.0,0.53132,0.00021,18.22262]
[1779066300878,41.32,77125.45,5.0,0.53132,0.00021,18.22262]
[1779066301170,41.32,77125.45,5.0,0.53132,0.00021,18.22262]
[1779066302762,41.34,77129.17,5.0,0.53209,0.00021,18.2207]
[1779066307797,41.38,77130.56,5.0,0.53236,0.00021,18.22001]
[1779066309414,41.38,77130.56,5.0,0.53236,0.00021,18.22001]
[1779066309425,41.38,77130.56,5.0,0.53236,0.00021,18.22001]
[1779066309510,41.38,77135.24,5.0,0.53334,0.00021,18.21742]
[1779066310067,41.38,77135.24,5.0,0.53334,0.00021,18.21742]
[1779066310818,41.38,77141.9,5.0,0.53474,0.00021,18.21353]
[1779066312121,41.38,77141.9,5.0,0.53474,0.00021,18.21353]
[1779066312327,41.38,77141.9,5.0,0.53474,0.00021,18.21353]
[1779066312383,41.38,77141.9,5.0,0.53474,0.00021,18.21353]
[1779066312467,41.38,77141.9,5.0,0.53474,0.00021,18.21353]
[1779066312524,41.38,77141.9,5.0,0.53474,0.00021,18.21353]
[1779066313299,41.38,77142.93,5.0,0.53496,0.00021,18.2129]
[1779066313401,41.38,77142.93,5.0,0.53496,0.00021,18.2129]
[1779066313465,41.38,77149.96,5.0,0.53643,0.00021,18.20851]
[1779066313843,41.38,77155.78,5.0,0.53765,0.00021,18.20469]
[1779066314709,41.38,77155.78,5.0,0.53765,0.00021,18.20469]
[1779066315988,41.38,77152.78,5.0,0.53702,0.00021,18.20668]
[1779066316019,41.38,77152.78,5.0,0.53702,0.00021,18.20668]
[1779066316381,41.38,77152.78,5.0,0.53702,0.00021,18.20668]
[1779066316475,41.37,77148.89,5.0,0.53621,0.00021,18.20917]
[1779066317112,41.37,77144.64,5.0,0.53532,0.00021,18.21184]
[1779066318564,41.37,77144.64,5.0,0.53532,0.00021,18.21184]
[1779066318571,41.37,77135.0,5.0,0.5333,0.00021,18.21753]
[1779066318653,41.37,77135.0,5.0,0.5333,0.00021,18.21753]
[1779066321460,41.37,77132.97,5.0,0.53287,0.00021,18.21868]
[1779066321481,41.37,77132.97,5.0,0.53287,0.00021,18.21868]
[1779066321900,41.38,77147.97,5.0,0.53601,0.00021,18.20978]
[1779066323916,41.38,77150.93,5.0,0.53663,0.00021,18.20788]
[1779066324784,41.38,77150.93,5.0,0.53663,0.00021,18.20788]
[1779066325321,41.38,77150.93,5.0,0.53663,0.00021,18.20788]
[1779066326970,41.38,77150.42,5.0,0.53653,0.00021,18.20821]
[1779066328557,41.37,77149.98,5.0,0.53643,0.00021,18.20849]
[1779066328949,41.37,77145.71,5.0,0.53554,0.00021,18.21118]
[1779066329856,41.37,77145.71,5.0,0.53554,0.00021,18.21118]
[1779066330138,41.37,77145.71,5.0,0.53554,0.00021,18.21118]
[1779066332141,41.36,77139.99,5.0,0.53436,0.00021,18.20968]
[1779066335998,41.36,77136.21,5.0,0.53356,0.00021,18.21189]
[1779066341033,41.36,77137.41,5.0,0.53381,0.00021,18.2112]
[1779066342416,41.36,77137.41,5.0,0.53381,0.00021,18.2112]
[1779066342662,41.36,77137.32,5.0,0.53379,0.00021,18.21125]
[1779066348082,41.36,77136.82,5.0,0.53369,0.00021,18.21154]
[1779066350856,41.36,77137.28,5.0,0.53379,0.00021,18.21128]
[1779066351103,41.36,77141.13,5.0,0.53459,0.00021,18.20901]
[1779066352806,41.36,77141.74,5.0,0.53472,0.00021,18.20864]
[1779066358152,41.36,77140.79,5.0,0.53453,0.00021,18.2092]
[1779066361249,41.35,77140.77,5.0,0.53452,0.00021,18.20921]
[1779066361345,41.35,77140.77,5.0,0.53452,0.00021,18.20921]
[1779066361448,41.35,77137.81,5.0,0.5339,0.00021,18.21095]
[1779066361671,41.35,77137.81,5.0,0.5339,0.00021,18.21095]
[1779066362180,41.35,77123.61,5.0,0.53092,0.00021,18.2187]
[1779066363187,41.35,77115.5,5.0,0.52922,0.00021,18.22267]
[1779066364416,41.35,77115.5,5.0,0.52922,0.00021,18.22267]
[1779066366208,41.35,77106.89,5.0,0.52741,0.00021,18.22651]
[1779066366962,41.35,77106.89,5.0,0.52741,0.00021,18.22651]
[1779066367785,41.34,77110.35,5.0,0.52814,0.00021,18.225]
[1779066367807,41.34,77110.35,5.0,0.52814,0.00021,18.225]
[1779066368176,41.34,77110.35,5.0,0.52814,0.00021,18.225]
[1779066368217,41.34,77110.35,5.0,0.52814,0.00021,18.225]
[1779066368222,41.34,77122.7,5.0,0.53074,0.00021,18.21914]
[1779066369229,41.34,77130.97,5.0,0.53247,0.00021,18.21478]
[1779066371145,41.35,77132.47,5.0,0.53279,0.00021,18.21397]
[1779066371427,41.35,77136.85,5.0,0.5337,0.00021,18.2115]
[1779066372253,41.35,77142.38,5.0,0.53486,0.00021,18.20823]
[1779066375274,41.35,77146.78,5.0,0.53579,0.00021,18.20552]
[1779066377171,41.35,77148.76,5.0,0.5362,0.00021,18.20426]
[1779066377560,41.35,77148.76,5.0,0.5362,0.00021,18.20426]
[1779066377761,41.34,77151.31,5.0,0.53674,0.00021,18.20259]
[1779066378041,41.34,77151.31,5.0,0.53674,0.00021,18.20259]
[1779066378083,41.34,77151.31,5.0,0.53674,0.00021,18.20259]
[1779066378660,41.34,77151.31,5.0,0.53674,0.00021,18.20259]
[1779066378295,41.34,77160.91,5.0,0.53876,0.00021,18.19612]
[1779066378789,41.34,77160.91,5.0,0.53876,0.00021,18.19612]
[1779066379302,41.34,77166.11,5.0,0.53985,0.00021,18.19241]
[1779066380615,41.34,77166.11,5.0,0.53985,0.00021,18.19241]
[1779066381316,41.34,77171.6,5.0,0.541,0.00021,18.18835]
[1779066382326,41.33,77177.17,5.0,0.54217,0.00021,18.18407]
[1779066383320,41.33,77177.17,5.0,0.54217,0.00021,18.18407]
[1779066383324,41.33,77177.17,5.0,0.54217,0.00021,18.18407]
[1779066383332,41.33,77173.35,5.0,0.54137,0.00021,18.18701]
[1779066384339,41.33,77169.21,5.0,0.5405,0.00021,18.19011]
[1779066386197,41.33,77166.29,5.0,0.53989,0.00021,18.19225]
[1779066386236,41.33,77166.29,5.0,0.53989,0.00021,18.19225]
[1779066386307,41.33,77166.29,5.0,0.53989,0.00021,18.19225]
[1779066391494,41.32,77162.64,5.0,0.53913,0.00021,18.19484]
[1779066392047,41.31,77161.25,5.0,0.53885,0.00021,18.19086]
[1779066392204,41.31,77161.25,5.0,0.53885,0.00021,18.19086]
[1779066392408,41.31,77161.25,5.0,0.53885,0.00021,18.19086]
[1779066392498,41.31,77155.24,5.0,0.5376,0.00021,18.19496]
[1779066393217,41.31,77155.24,5.0,0.5376,0.00021,18.19496]
[1779066395716,41.28,77152.25,5.0,0.53699,0.00021,18.19688]
[1779066399444,41.24,77145.92,5.0,0.53568,0.00021,18.20083]
[1779066400249,41.24,77145.92,5.0,0.53568,0.00021,18.20083]
[1779066401887,41.24,77150.16,5.0,0.53658,0.00021,18.19812]
[1779066402574,41.24,77150.16,5.0,0.53658,0.00021,18.19812]
[1779066402578,41.23,77154.68,5.0,0.53753,0.00021,18.19513]
[1779066402971,41.23,77154.68,5.0,0.53753,0.00021,18.19513]
[1779066402979,41.23,77154.68,5.0,0.53753,0.00021,18.19513]
[1779066403000,41.23,77154.68,5.0,0.53753,0.00021,18.19513]
[1779066403035,41.23,77154.68,5.0,0.53753,0.00021,18.19513]
[1779066403040,41.23,77154.68,5.0,0.53753,0.00021,18.19513]
[1779066403203,41.23,77154.68,5.0,0.53753,0.00021,18.19513]
[1779066403262,41.23,77154.68,5.0,0.53753,0.00021,18.19513]
[1779066403604,41.23,77177.63,5.0,0.54235,0.00021,18.17838]
[1779066404377,41.23,77177.63,5.0,0.54235,0.00021,18.17838]
[1779066404413,41.23,77177.63,5.0,0.54235,0.00021,18.17838]
[1779066404479,41.24,77193.25,5.0,0.54563,0.00021,18.16547]
[1779066405588,41.24,77193.25,5.0,0.54563,0.00021,18.16547]
[1779066405638,41.24,77195.66,5.0,0.54613,0.00021,18.16338]
[1779066406496,41.24,77199.16,5.0,0.54686,0.00021,18.16028]
[1779066407501,41.24,77203.07,5.0,0.54768,0.00021,18.15674]
[1779066409547,41.24,77203.77,5.0,0.54783,0.00021,18.15611]
[1779066409628,41.24,77211.96,5.0,0.54954,0.00021,18.14842]
[1779066410238,41.24,77211.96,5.0,0.54954,0.00021,18.14842]
[1779066410249,41.24,77211.96,5.0,0.54954,0.00021,18.14842]
[1779066410522,41.24,77215.37,5.0,0.55026,0.00021,18.14511]
[1779066410819,41.24,77215.37,5.0,0.55026,0.00021,18.14511]
[1779066410853,41.24,77215.37,5.0,0.55026,0.00021,18.14511]
[1779066411529,41.24,77215.78,5.0,0.55034,0.00021,18.1447]
[1779066412643,41.24,77215.78,5.0,0.55034,0.00021,18.1447]
[1779066412797,41.24,77212.79,5.0,0.54972,0.00021,18.1476]
[1779066413009,41.24,77212.79,5.0,0.54972,0.00021,18.1476]
[1779066413668,41.24,77212.79,5.0,0.54972,0.00021,18.1476]
[1779066413543,41.24,77208.81,5.0,0.54889,0.00021,18.15139]
[1779066414554,41.24,77201.71,5.0,0.5474,0.00021,18.15797]
[1779066415241,41.24,77201.71,5.0,0.5474,0.00021,18.15797]
[1779066415314,41.24,77201.71,5.0,0.5474,0.00021,18.15797]
[1779066415624,41.24,77201.71,5.0,0.5474,0.00021,18.15797]
[1779066415670,41.24,77201.71,5.0,0.5474,0.00021,18.15797]
[1779066415666,41.23,77195.84,5.0,0.54617,0.00021,18.1632]
[1779066415747,41.23,77195.84,5.0,0.54617,0.00021,18.1632]
[1779066415876,41.23,77195.84,5.0,0.54617,0.00021,18.1632]
[1779066416567,41.23,77190.71,5.0,0.5451,0.00021,18.16764]
[1779066417574,41.23,77181.19,5.0,0.5431,0.00021,18.17553]
[1779066417766,41.23,77181.19,5.0,0.5431,0.00021,18.17553]
[1779066418147,41.23,77181.19,5.0,0.5431,0.00021,18.17553]
[1779066418319,41.23,77181.19,5.0,0.5431,0.00021,18.17553]
[1779066419588,41.23,77174.33,5.0,0.54166,0.00021,18.18093]
[1779066420267,41.23,77174.33,5.0,0.54166,0.00021,18.18093]
[1779066421391,41.22,77172.41,5.0,0.54126,0.00021,18.18239]
[1779066421933,41.22,77174.22,5.0,0.54164,0.00021,18.181]
[1779066421979,41.22,77174.22,5.0,0.54164,0.00021,18.181]
[1779066422609,41.22,77178.99,5.0,0.54265,0.00021,18.17726]
[1779066423616,41.22,77182.82,5.0,0.54345,0.00021,18.17417]
[1779066425623,41.22,77186.0,5.0,0.54412,0.00021,18.17155]
[1779066425630,41.22,77185.65,5.0,0.54405,0.00021,18.17183]
[1779066425764,41.22,77185.65,5.0,0.54405,0.00021,18.17183]
[1779066425774,41.22,77185.65,5.0,0.54405,0.00021,18.17183]
[1779066425939,41.22,77185.65,5.0,0.54405,0.00021,18.17183]
[1779066426704,41.22,77185.65,5.0,0.54405,0.00021,18.17183]
[1779066426712,41.22,77185.65,5.0,0.54405,0.00021,18.17183]
[1779066426637,41.22,77191.71,5.0,0.54532,0.00021,18.16672]
[1779066426809,41.22,77191.71,5.0,0.54532,0.00021,18.16672]
[1779066427644,41.22,77192.26,5.0,0.54543,0.00021,18.16624]
[1779066427798,41.22,77192.26,5.0,0.54543,0.00021,18.16624]
[1779066428651,41.22,77185.03,5.0,0.54392,0.00021,18.17234]
[1779066431942,41.21,77182.05,5.0,0.5433,0.00021,18.17475]
[1779066431995,41.21,77182.05,5.0,0.5433,0.00021,18.17475]
[1779066432244,41.21,77182.05,5.0,0.5433,0.00021,18.17475]
[1779066432277,41.21,77182.05,5.0,0.5433,0.00021,18.17475]
[1779066432529,41.21,77182.05,5.0,0.5433,0.00021,18.17475]
[1779066432536,41.21,77182.05,5.0,0.5433,0.00021,18.17475]
[1779066432542,41.21,77182.05,5.0,0.5433,0.00021,18.17475]
[1779066432581,41.21,77182.05,5.0,0.5433,0.00021,18.17475]
[1779066437714,41.2,77182.59,5.0,0.54342,0.00021,18.17427]
[1779066440651,41.2,77180.42,5.0,0.54297,0.00021,18.17601]
[1779066440658,41.2,77180.42,5.0,0.54297,0.00021,18.17601]
[1779066441248,41.19,77177.15,5.0,0.54228,0.00021,18.1786]
[1779066441484,41.19,77177.15,5.0,0.54228,0.00021,18.1786]
[1779066441933,41.19,77177.15,5.0,0.54228,0.00021,18.1786]
[1779066442034,41.19,77171.6,5.0,0.54112,0.00021,18.18289]
[1779066446273,41.19,77168.75,5.0,0.54052,0.00021,18.18501]
[1779066446291,41.19,77168.75,5.0,0.54052,0.00021,18.18501]
[1779066446516,41.19,77168.75,5.0,0.54052,0.00021,18.18501]
[1779066447274,41.18,77166.79,5.0,0.54011,0.00021,18.18646]
[1779066447329,41.18,77166.79,5.0,0.54011,0.00021,18.18646]
[1779066447624,41.18,77166.79,5.0,0.54011,0.00021,18.18646]
[1779066447674,41.18,77157.82,5.0,0.53822,0.00021,18.19284]
[1779066449091,41.18,77156.2,5.0,0.53788,0.00021,18.19395]
[1779066450333,41.17,77154.47,5.0,0.53753,0.00021,18.19509]
[1779066451666,41.15,77150.93,5.0,0.5368,0.00021,18.19245]
[1779066452552,41.16,77146.4,5.0,0.53584,0.00021,18.19538]
[1779066452819,41.16,77139.13,5.0,0.53431,0.00021,18.19984]
[1779066455968,41.16,77141.1,5.0,0.53472,0.00021,18.19866]
[1779066456138,41.16,77141.1,5.0,0.53472,0.00021,18.19866]
[1779066456160,41.16,77140.89,5.0,0.53468,0.00021,18.19879]
[1779066456848,41.16,77130.81,5.0,0.53255,0.00021,18.20462]
[1779066457857,41.16,77126.75,5.0,0.5317,0.00021,18.20683]
[1779066460770,41.16,77126.12,5.0,0.53156,0.00021,18.20716]
[1779066460799,41.16,77126.12,5.0,0.53156,0.00021,18.20716]
[1779066460883,41.16,77119.28,5.0,0.53012,0.00021,18.21066]
[1779066461891,41.16,77115.53,5.0,0.52933,0.00021,18.21247]
[1779066463256,41.16,77115.53,5.0,0.52933,0.00021,18.21247]
[1779066463560,41.16,77115.53,5.0,0.52933,0.00021,18.21247]
[1779066463569,41.15,77112.02,5.0,0.52859,0.00021,18.21411]
[1779066464289,41.15,77112.02,5.0,0.52859,0.00021,18.21411]
[1779066464484,41.15,77112.02,5.0,0.52859,0.00021,18.21411]
[1779066464552,41.15,77104.96,5.0,0.5271,0.00021,18.2172]
[1779066465107,41.15,77104.96,5.0,0.5271,0.00021,18.2172]
[1779066465147,41.15,77093.56,5.0,0.52469,0.00021,18.22167]
[1779066465918,41.15,77087.31,5.0,0.52337,0.00021,18.22384]
[1779066467179,41.15,77087.31,5.0,0.52337,0.00021,18.22384]
[1779066467801,41.15,77085.56,5.0,0.523,0.00021,18.22441]
[1779066467880,41.15,77085.56,5.0,0.523,0.00021,18.22441]
[1779066467932,41.15,77079.73,5.0,0.52177,0.00021,18.2262]
[1779066468939,41.15,77075.49,5.0,0.52087,0.00021,18.22739]
[1779066470525,41.15,77075.49,5.0,0.52087,0.00021,18.22739]
[1779066475258,41.15,77075.43,5.0,0.52085,0.00021,18.22741]
[1779066477031,41.15,77067.81,5.0,0.51924,0.00021,18.22931]
[1779066478078,41.15,77067.81,5.0,0.51924,0.00021,18.22931]
[1779066478106,41.15,77063.68,5.0,0.51837,0.00021,18.23022]
[1779066479059,41.15,77063.68,5.0,0.51837,0.00021,18.23022]
[1779066479686,41.15,77074.07,5.0,0.52057,0.00021,18.22777]
[1779066480780,41.15,77074.07,5.0,0.52057,0.00021,18.22777]
[1779066481059,41.14,77070.14,5.0,0.51974,0.00021,18.22876]
[1779066482286,41.15,77065.85,5.0,0.51883,0.00021,18.22976]
[1779066484080,41.15,77057.94,5.0,0.51715,0.00021,18.23134]
[1779066487666,41.15,77056.7,5.0,0.51689,0.00021,18.23156]
[1779066487728,41.15,77056.7,5.0,0.51689,0.00021,18.23156]
[1779066487786,41.15,77057.07,5.0,0.51697,0.00021,18.2315]
[1779066487830,41.15,77057.07,5.0,0.51697,0.00021,18.2315]
[1779066488152,41.15,77057.07,5.0,0.51697,0.00021,18.2315]
[1779066488782,41.15,77057.07,5.0,0.51697,0.00021,18.2315]
[1779066488252,41.15,77045.74,5.0,0.51457,0.00021,18.23315]
[1779066488800,41.15,77045.74,5.0,0.51457,0.00021,18.23315]
[1779066489115,41.15,77043.86,5.0,0.51417,0.00021,18.23337]
[1779066490122,41.15,77048.21,5.0,0.51509,0.00021,18.23285]
[1779066495157,41.16,77052.77,5.0,0.51606,0.00021,18.23221]
[1779066496164,41.16,77057.55,5.0,0.51707,0.00021,18.23141]
[1779066497171,41.16,77053.49,5.0,0.51621,0.00021,18.23209]
[1779066499186,41.16,77048.49,5.0,0.51515,0.00021,18.23282]
[1779066503213,41.16,77053.07,5.0,0.51612,0.00021,18.23216]
[1779066505227,41.17,77058.37,5.0,0.51724,0.00021,18.23127]
[1779066507241,41.17,77054.08,5.0,0.51633,0.00021,18.232]
[1779066507823,41.17,77054.08,5.0,0.51633,0.00021,18.232]
[1779066507862,41.17,77054.08,5.0,0.51633,0.00021,18.232]
[1779066508179,41.17,77054.08,5.0,0.51633,0.00021,18.232]
[1779066508190,41.17,77054.08,5.0,0.51633,0.00021,18.232]
[1779066508315,41.17,77054.08,5.0,0.51633,0.00021,18.232]
[1779066508546,41.17,77054.08,5.0,0.51633,0.00021,18.232]
[1779066508804,41.17,77054.08,5.0,0.51633,0.00021,18.232]
[1779066508607,41.17,77058.02,5.0,0.51717,0.00021,18.23133]
[1779066509290,41.17,77058.02,5.0,0.51717,0.00021,18.23133]
[1779066509324,41.17,77067.06,5.0,0.51908,0.00021,18.22949]
[1779066511542,41.17,77066.01,5.0,0.51886,0.00021,18.22973]
[1779066512276,41.17,77071.58,5.0,0.52004,0.00021,18.22349]
[1779066514290,41.16,77078.7,5.0,0.52155,0.00021,18.22158]
[1779066515297,41.16,77082.8,5.0,0.52241,0.00021,18.22036]
[1779066516010,41.16,77082.8,5.0,0.52241,0.00021,18.22036]
[1779066516305,41.16,77086.73,5.0,0.52325,0.00021,18.21911]
[1779066520131,41.16,77086.37,5.0,0.52317,0.00021,18.21923]
[1779066520156,41.16,77086.37,5.0,0.52317,0.00021,18.21923]
[1779066520293,41.16,77086.37,5.0,0.52317,0.00021,18.21923]
[1779066520336,41.16,77079.92,5.0,0.52181,0.00021,18.22122]
[1779066521341,41.16,77071.44,5.0,0.52001,0.00021,18.22352]
[1779066522348,41.16,77066.6,5.0,0.51899,0.00021,18.22467]
[1779066527383,41.15,77066.67,5.0,0.519,0.00021,18.22465]
[1779066530917,41.15,77064.46,5.0,0.51854,0.00021,18.22513]
[1779066530930,41.15,77064.46,5.0,0.51854,0.00021,18.22513]
[1779066531293,41.15,77064.46,5.0,0.51854,0.00021,18.22513]
[1779066531905,41.15,77067.01,5.0,0.51908,0.00021,18.22457]
[1779066532418,41.15,77072.62,5.0,0.52026,0.00021,18.22322]
[1779066533375,41.15,77072.62,5.0,0.52026,0.00021,18.22322]
[1779066533604,41.15,77077.97,5.0,0.5214,0.00021,18.22177]
[1779066535905,41.14,77079.22,5.0,0.52166,0.00021,18.22141]
[1779066536446,41.14,77073.27,5.0,0.5204,0.00021,18.22305]
[1779066538460,41.14,77068.32,5.0,0.51935,0.00021,18.22426]
[1779066540859,41.14,77067.75,5.0,0.51923,0.00021,18.2244]
[1779066540992,41.14,77067.75,5.0,0.51923,0.00021,18.2244]
[1779066541606,41.14,77073.47,5.0,0.52045,0.00021,18.22299]
[1779066542443,41.14,77073.47,5.0,0.52045,0.00021,18.22299]
[1779066542777,41.14,77073.47,5.0,0.52045,0.00021,18.22299]
[1779066542794,41.14,77073.47,5.0,0.52045,0.00021,18.22299]
[1779066542789,41.13,77081.16,5.0,0.52207,0.00021,18.22084]
[1779066542927,41.13,77081.16,5.0,0.52207,0.00021,18.22084]
[1779066543162,41.13,77081.16,5.0,0.52207,0.00021,18.22084]
[1779066543375,41.13,77081.16,5.0,0.52207,0.00021,18.22084]
[1779066543496,41.13,77090.57,5.0,0.52407,0.00021,18.21779]
[1779066544503,41.13,77102.2,5.0,0.52653,0.00021,18.21339]
[1779066546673,41.13,77102.61,5.0,0.52661,0.00021,18.21322]
[1779066551552,41.13,77108.14,5.0,0.52779,0.00021,18.21087]
[1779066555580,41.12,77104.08,5.0,0.52693,0.00021,18.2126]
[1779066557595,41.12,77107.72,5.0,0.5277,0.00021,18.21104]
[1779066560520,41.11,77108.99,5.0,0.52797,0.00021,18.21048]
[1779066560957,41.11,77109.39,5.0,0.52806,0.00021,18.2103]
[1779066562632,41.11,77101.84,5.0,0.52646,0.00021,18.21351]
[1779066567667,41.06,77098.38,5.0,0.52575,0.00021,18.21483]
[1779066570135,41.06,77098.29,5.0,0.52573,0.00021,18.21486]
[1779066570381,41.06,77098.29,5.0,0.52573,0.00021,18.21486]
[1779066571695,41.06,77102.92,5.0,0.52671,0.00021,18.20807]
[1779066573709,41.03,77108.8,5.0,0.52797,0.00021,18.20551]
[1779066575933,41.0,77109.9,5.0,0.52822,0.00021,18.20497]
[1779066575999,41.0,77109.9,5.0,0.52822,0.00021,18.20497]
[1779066576009,41.0,77109.9,5.0,0.52822,0.00021,18.20497]
[1779066576730,41.0,77114.12,5.0,0.52912,0.00021,18.20302]
[1779066577257,41.0,77114.12,5.0,0.52912,0.00021,18.20302]
[1779066577737,40.99,77118.15,5.0,0.52997,0.00021,18.20106]
[1779066581381,40.99,77117.68,5.0,0.52988,0.00021,18.20129]
[1779066581410,40.99,77117.68,5.0,0.52988,0.00021,18.20129]
[1779066581606,40.99,77117.68,5.0,0.52988,0.00021,18.20129]
[1779066581765,40.99,77113.05,5.0,0.52889,0.00021,18.20351]
[1779066583823,40.99,77114.64,5.0,0.52923,0.00021,18.20275]
[1779066589424,40.98,77115.33,5.0,0.52938,0.00021,18.20241]
[1779066591838,40.94,77109.93,5.0,0.52825,0.00021,18.20487]
[1779066594058,40.91,77109.24,5.0,0.52812,0.00021,18.20514]
[1779066594177,40.91,77109.24,5.0,0.52812,0.00021,18.20514]
[1779066594369,40.91,77109.24,5.0,0.52812,0.00021,18.20514]
[1779066594497,40.91,77109.24,5.0,0.52812,0.00021,18.20514]
[1779066594517,40.91,77109.24,5.0,0.52812,0.00021,18.20514]
[1779066594696,40.91,77109.24,5.0,0.52812,0.00021,18.20514]
[1779066594765,40.91,77109.24,5.0,0.52812,0.00021,18.20514]
[1779066594860,40.91,77120.61,5.0,0.53054,0.00021,18.19969]
[1779066595206,40.91,77120.61,5.0,0.53054,0.00021,18.19969]
[1779066595866,40.92,77134.42,5.0,0.53347,0.00021,18.19217]
[1779066598887,40.95,77130.61,5.0,0.53264,0.00021,18.19441]
[1779066600681,40.95,77130.16,5.0,0.53255,0.00021,18.19467]
[1779066600901,40.95,77129.71,5.0,0.53245,0.00021,18.19492]
[1779066601183,40.95,77129.71,5.0,0.53245,0.00021,18.19492]
[1779066601909,40.95,77128.3,5.0,0.53215,0.00021,18.1957]
[1779066602915,40.95,77134.78,5.0,0.53352,0.00021,18.19205]
[1779066606943,41.0,77140.69,5.0,0.53475,0.00021,18.18863]
[1779066608043,41.0,77140.69,5.0,0.53475,0.00021,18.18863]
[1779066608706,41.0,77140.69,5.0,0.53475,0.00021,18.18863]
[1779066608957,41.01,77147.37,5.0,0.53615,0.00021,18.18449]
[1779066610971,41.02,77152.43,5.0,0.53722,0.00021,18.18119]
[1779066615000,40.96,77155.98,5.0,0.53801,0.00021,18.1786]
[1779066616229,40.96,77155.98,5.0,0.53801,0.00021,18.1786]
[1779066616237,40.96,77155.98,5.0,0.53801,0.00021,18.1786]
[1779066616330,40.96,77155.98,5.0,0.53801,0.00021,18.1786]
[1779066616372,40.96,77155.98,5.0,0.53801,0.00021,18.1786]
[1779066616489,40.96,77155.98,5.0,0.53801,0.00021,18.1786]
[1779066616851,40.96,77155.98,5.0,0.53801,0.00021,18.1786]
[1779066616903,40.96,77155.98,5.0,0.53801,0.00021,18.1786]
[1779066617251,40.94,77156.07,5.0,0.53804,0.00021,18.17849]
[1779066617331,40.95,77168.16,5.0,0.5406,0.00021,18.16977]
[1779066618249,40.95,77168.16,5.0,0.5406,0.00021,18.16977]
[1779066618268,40.95,77168.16,5.0,0.5406,0.00021,18.16977]
[1779066618789,40.95,77168.16,5.0,0.5406,0.00021,18.16977]
[1779066618905,40.95,77168.16,5.0,0.5406,0.00021,18.16977]
[1779066618821,40.93,77178.01,5.0,0.5427,0.00021,18.16203]
[1779066619755,40.93,77178.01,5.0,0.5427,0.00021,18.16203]
[1779066619802,40.93,77178.01,5.0,0.5427,0.00021,18.16203]
[1779066619852,40.93,77178.01,5.0,0.5427,0.00021,18.16203]
[1779066619843,40.9,77173.73,5.0,0.54181,0.00021,18.16534]
[1779066620176,40.9,77173.73,5.0,0.54181,0.00021,18.16534]
[1779066620525,40.9,77173.73,5.0,0.54181,0.00021,18.16534]
[1779066620781,40.9,77173.73,5.0,0.54181,0.00021,18.16534]
[1779066620860,40.9,77173.73,5.0,0.54181,0.00021,18.16534]
[1779066620882,40.91,77161.9,5.0,0.5393,0.00021,18.17425]
[1779066621535,40.91,77161.9,5.0,0.5393,0.00021,18.17425]
[1779066621572,40.91,77153.68,5.0,0.53756,0.00021,18.18002]
[1779066621949,40.91,77153.68,5.0,0.53756,0.00021,18.18002]
[1779066622300,40.91,77153.68,5.0,0.53756,0.00021,18.18002]
[1779066622864,40.91,77153.68,5.0,0.53756,0.00021,18.18002]
[1779066622883,40.9,77149.81,5.0,0.53675,0.00021,18.18259]
[1779066623743,40.9,77149.81,5.0,0.53675,0.00021,18.18259]
[1779066623844,40.89,77142.68,5.0,0.53524,0.00021,18.18714]
[1779066625862,40.89,77140.52,5.0,0.53478,0.00021,18.18848]
[1779066626319,40.88,77143.16,5.0,0.53535,0.00021,18.18682]
[1779066628111,40.87,77147.43,5.0,0.53626,0.00021,18.18408]
[1779066630658,40.85,77151.61,5.0,0.53716,0.00021,18.18126]
[1779066631257,40.84,77151.62,5.0,0.53717,0.00021,18.18122]
[1779066631898,40.84,77151.62,5.0,0.53717,0.00021,18.18122]
[1779066632267,40.83,77149.77,5.0,0.53679,0.00021,18.17748]
[1779066632908,40.83,77149.77,5.0,0.53679,0.00021,18.17748]
[1779066633278,40.82,77149.05,5.0,0.53665,0.00021,18.17792]
[1779066633857,40.82,77149.05,5.0,0.53665,0.00021,18.17792]
[1779066637529,40.8,77148.0,5.0,0.53643,0.00021,18.17855]
[1779066637546,40.8,77148.0,5.0,0.53643,0.00021,18.17855]
[1779066638330,40.79,77149.49,5.0,0.53675,0.00021,18.17756]
[1779066638456,40.79,77149.49,5.0,0.53675,0.00021,18.17756]
[1779066638770,40.79,77149.49,5.0,0.53675,0.00021,18.17756]
[1779066638820,40.79,77149.49,5.0,0.53675,0.00021,18.17756]
[1779066638825,40.79,77149.49,5.0,0.53675,0.00021,18.17756]
[1779066638896,40.79,77149.49,5.0,0.53675,0.00021,18.17756]
[1779066638915,40.78,77154.63,5.0,0.53786,0.00021,18.17405]
[1779066639340,40.78,77154.63,5.0,0.53786,0.00021,18.17405]
[1779066639436,40.78,77154.63,5.0,0.53786,0.00021,18.17405]
[1779066639537,40.78,77169.13,5.0,0.54094,0.00021,18.1635]
[1779066640177,40.78,77178.13,5.0,0.54285,0.00021,18.15641]
[1779066645213,40.78,77177.76,5.0,0.54278,0.00021,18.15669]
[1779066650248,40.77,77177.74,5.0,0.54278,0.00021,18.15669]
[1779066652332,40.77,77177.68,5.0,0.54277,0.00021,18.15673]
[1779066652351,40.77,77177.68,5.0,0.54277,0.00021,18.15673]
[1779066652386,40.77,77177.68,5.0,0.54277,0.00021,18.15673]
[1779066652621,40.77,77177.68,5.0,0.54277,0.00021,18.15673]
[1779066652631,40.77,77177.68,5.0,0.54277,0.00021,18.15673]
[1779066652733,40.77,77177.68,5.0,0.54277,0.00021,18.15673]
[1779066652943,40.77,77177.68,5.0,0.54277,0.00021,18.15673]
[1779066652822,40.77,77178.01,5.0,0.54284,0.00021,18.15646]
[1779066653503,40.77,77197.71,5.0,0.54702,0.00021,18.13947]
[1779066654276,40.77,77207.65,5.0,0.54913,0.00021,18.13015]
[1779066655616,40.77,77207.65,5.0,0.54913,0.00021,18.13015]
[1779066655871,40.77,77207.65,5.0,0.54913,0.00021,18.13015]
[1779066655924,40.77,77213.89,5.0,0.55045,0.00021,18.12404]
[1779066656236,40.77,77213.89,5.0,0.55045,0.00021,18.12404]
[1779066656293,40.77,77222.62,5.0,0.5523,0.00021,18.11515]
[1779066657301,40.78,77229.67,5.0,0.55378,0.00021,18.10773]
[1779066658308,40.79,77233.69,5.0,0.55463,0.00021,18.10341]
[1779066659614,40.79,77233.69,5.0,0.55463,0.00021,18.10341]
[1779066659918,40.79,77233.69,5.0,0.55463,0.00021,18.10341]
[1779066660520,40.79,77233.8,5.0,0.55465,0.00021,18.1033]
[1779066660791,40.79,77233.8,5.0,0.55465,0.00021,18.1033]
[1779066660934,40.79,77233.8,5.0,0.55465,0.00021,18.1033]
[1779066660953,40.79,77233.8,5.0,0.55465,0.00021,18.1033]
[1779066660959,40.79,77233.8,5.0,0.55465,0.00021,18.1033]
[1779066660899,40.79,77238.67,5.0,0.55568,0.00021,18.0979]
[1779066661456,40.79,77238.67,5.0,0.55568,0.00021,18.0979]
[1779066661655,40.79,77238.67,5.0,0.55568,0.00021,18.0979]
[1779066662390,40.79,77229.05,5.0,0.55364,0.00021,18.10846]
[1779066663834,40.79,77229.05,5.0,0.55364,0.00021,18.10846]
[1779066663866,40.79,77229.05,5.0,0.55364,0.00021,18.10846]
[1779066664019,40.78,77227.71,5.0,0.55336,0.00021,18.10987]
[1779066664180,40.78,77227.71,5.0,0.55336,0.00021,18.10987]
[1779066664889,40.78,77227.71,5.0,0.55336,0.00021,18.10987]
[1779066664900,40.79,77236.86,5.0,0.5553,0.00021,18.0999]
[1779066665169,40.79,77236.86,5.0,0.5553,0.00021,18.0999]
[1779066665461,40.79,77246.51,5.0,0.55734,0.00021,18.08892]
[1779066668107,40.78,77243.25,5.0,0.55665,0.00021,18.09268]
[1779066668153,40.78,77243.25,5.0,0.55665,0.00021,18.09268]
[1779066668328,40.78,77243.25,5.0,0.55665,0.00021,18.09268]
[1779066668441,40.78,77235.1,5.0,0.55493,0.00021,18.10185]
[1779066669448,40.79,77230.62,5.0,0.55398,0.00021,18.10675]
[1779066670716,40.79,77230.62,5.0,0.55398,0.00021,18.10675]
[1779066670755,40.79,77230.62,5.0,0.55398,0.00021,18.10675]
[1779066670856,40.78,77229.25,5.0,0.55369,0.00021,18.10819]
[1779066671098,40.78,77229.25,5.0,0.55369,0.00021,18.10819]
[1779066671311,40.78,77229.25,5.0,0.55369,0.00021,18.10819]
[1779066671462,40.78,77225.3,5.0,0.55286,0.00021,18.1124]
[1779066672089,40.78,77225.3,5.0,0.55286,0.00021,18.1124]
[1779066672460,40.78,77225.3,5.0,0.55286,0.00021,18.1124]
[1779066672469,40.78,77224.16,5.0,0.55262,0.00021,18.11357]
[1779066673469,40.78,77224.16,5.0,0.55262,0.00021,18.11357]
[1779066673476,40.77,77228.22,5.0,0.55349,0.00021,18.10923]
[1779066674129,40.77,77228.22,5.0,0.55349,0.00021,18.10923]
[1779066674415,40.77,77228.22,5.0,0.55349,0.00021,18.10923]
[1779066676554,40.77,77231.49,5.0,0.55419,0.00021,18.10567]
[1779066676607,40.77,77231.49,5.0,0.55419,0.00021,18.10567]
[1779066676748,40.77,77231.49,5.0,0.55419,0.00021,18.10567]
[1779066677112,40.75,77231.63,5.0,0.55423,0.00021,18.10545]
[1779066679116,40.74,77230.23,5.0,0.55395,0.00021,18.10683]
[1779066679618,40.74,77230.23,5.0,0.55395,0.00021,18.10683]
[1779066680525,40.72,77226.37,5.0,0.55315,0.00021,18.11089]
[1779066681521,40.72,77226.37,5.0,0.55315,0.00021,18.11089]
[1779066681919,40.72,77226.37,5.0,0.55315,0.00021,18.11089]
[1779066682540,40.71,77221.74,5.0,0.55217,0.00021,18.1157]
[1779066684218,40.73,77221.24,5.0,0.55205,0.00021,18.1163]
[1779066684409,40.73,77221.24,5.0,0.55205,0.00021,18.1163]
[1779066684443,40.73,77221.24,5.0,0.55205,0.00021,18.1163]
[1779066684554,40.74,77216.08,5.0,0.55095,0.00021,18.12165]
[1779066687793,40.74,77213.34,5.0,0.55036,0.00021,18.12442]
[1779066687879,40.75,77212.14,5.0,0.55011,0.00021,18.12562]
[1779066690296,40.75,77213.67,5.0,0.55043,0.00021,18.12411]
[1779066690816,40.75,77213.67,5.0,0.55043,0.00021,18.12411]
[1779066690862,40.75,77211.27,5.0,0.54992,0.00021,18.12651]
[1779066691311,40.75,77211.27,5.0,0.54992,0.00021,18.12651]
[1779066691391,40.75,77211.27,5.0,0.54992,0.00021,18.12651]
[1779066691603,40.75,77210.29,5.0,0.54972,0.00021,18.1225]
[1779066693617,40.75,77217.29,5.0,0.5512,0.00021,18.11555]
[1779066694522,40.75,77217.29,5.0,0.5512,0.00021,18.11555]
[1779066700023,40.76,77220.28,5.0,0.55183,0.00021,18.11253]
[1779066700669,40.76,77220.68,5.0,0.55191,0.00021,18.11213]
[1779066700760,40.76,77224.68,5.0,0.55276,0.00021,18.10797]
[1779066706708,40.76,77225.94,5.0,0.55302,0.00021,18.10664]
[1779066708368,40.76,77225.93,5.0,0.55302,0.00021,18.10665]
[1779066708722,40.76,77229.37,5.0,0.55375,0.00021,18.10298]
[1779066709819,40.76,77229.37,5.0,0.55375,0.00021,18.10298]
[1779066709911,40.77,77236.06,5.0,0.55516,0.00021,18.09568]
[1779066710056,40.77,77236.06,5.0,0.55516,0.00021,18.09568]
[1779066710916,40.77,77236.06,5.0,0.55516,0.00021,18.09568]
[1779066711369,40.77,77236.37,5.0,0.55522,0.00021,18.09537]
[1779066715613,40.77,77234.96,5.0,0.55492,0.00021,18.09694]
[1779066720815,40.77,77236.36,5.0,0.55522,0.00021,18.0954]
[1779066721657,40.77,77236.36,5.0,0.55522,0.00021,18.0954]
[1779066723286,40.78,77236.95,5.0,0.55534,0.00021,18.0948]
[1779066723357,40.78,77236.95,5.0,0.55534,0.00021,18.0948]
[1779066724175,40.79,77235.4,5.0,0.555,0.00021,18.09655]
[1779066724193,40.79,77235.4,5.0,0.555,0.00021,18.09655]
[1779066724228,40.79,77235.4,5.0,0.555,0.00021,18.09655]
[1779066724328,40.79,77235.4,5.0,0.555,0.00021,18.09655]
[1779066724917,40.79,77235.4,5.0,0.555,0.00021,18.09655]
[1779066725024,40.79,77235.4,5.0,0.555,0.00021,18.09655]
[1779066726776,40.75,77234.18,5.0,0.55478,0.00021,18.09766]
[1779066726831,40.75,77234.18,5.0,0.55478,0.00021,18.09766]
[1779066727031,40.75,77234.18,5.0,0.55478,0.00021,18.09766]
[1779066727238,40.74,77234.03,5.0,0.55477,0.00021,18.09772]
[1779066727247,40.74,77234.03,5.0,0.55477,0.00021,18.09772]
[1779066728615,40.72,77231.11,5.0,0.55417,0.00021,18.1008]
[1779066729461,40.72,77231.1,5.0,0.55416,0.00021,18.10082]
[1779066731173,40.67,77230.56,5.0,0.5541,0.00021,18.10106]
[1779066732002,40.67,77230.56,5.0,0.5541,0.00021,18.10106]
[1779066732421,40.65,77229.9,5.0,0.55398,0.00021,18.10166]
[1779066732900,40.66,77222.64,5.0,0.55243,0.00021,18.10947]
[1779066735925,40.67,77226.19,5.0,0.55318,0.00021,18.10575]
[1779066736932,40.67,77222.08,5.0,0.55231,0.00021,18.11009]
[1779066738952,40.67,77218.75,5.0,0.55159,0.00021,18.11356]
[1779066741973,40.68,77214.04,5.0,0.55059,0.00021,18.11837]
[1779066747008,40.69,77213.57,5.0,0.55048,0.00021,18.11889]
[1779066749599,40.69,77213.77,5.0,0.55052,0.00021,18.11871]
[1779066752048,40.69,77209.13,5.0,0.54954,0.00021,18.11833]
[1779066752798,40.69,77209.13,5.0,0.54954,0.00021,18.11833]
[1779066753055,40.69,77208.11,5.0,0.54933,0.00021,18.11932]
[1779066754062,40.69,77204.36,5.0,0.54853,0.00021,18.12293]
[1779066755069,40.69,77196.54,5.0,0.54687,0.00021,18.13021]
[1779066755159,40.69,77196.54,5.0,0.54687,0.00021,18.13021]
[1779066755659,40.69,77196.54,5.0,0.54687,0.00021,18.13021]
[1779066759798,40.65,77195.14,5.0,0.5466,0.00021,18.13132]
[1779066759899,40.64,77197.97,5.0,0.54721,0.00021,18.12868]
[1779066760104,40.64,77201.75,5.0,0.54802,0.00021,18.12516]
[1779066765139,40.65,77202.54,5.0,0.54818,0.00021,18.12443]
[1779066767694,40.65,77202.59,5.0,0.54819,0.00021,18.12438]
[1779066768401,40.65,77202.47,5.0,0.54817,0.00021,18.12451]
[1779066770929,40.65,77207.22,5.0,0.54918,0.00021,18.11997]
[1779066771181,40.65,77201.38,5.0,0.54793,0.00021,18.12554]
[1779066775613,40.65,77199.37,5.0,0.5475,0.00021,18.12743]
[1779066775646,40.65,77199.37,5.0,0.5475,0.00021,18.12743]
[1779066775672,40.65,77198.61,5.0,0.54734,0.00021,18.12813]
[1779066777223,40.63,77191.89,5.0,0.54593,0.00021,18.13414]
[1779066833620,40.54,77155.37,5.0,0.5382,0.00021,18.15795]
[1779066835912,40.54,77155.36,5.0,0.5382,0.00021,18.15796]
[1779066841549,40.54,77154.97,5.0,0.53812,0.00021,18.15824]
[1779066841611,40.54,77154.97,5.0,0.53812,0.00021,18.15824]
[1779066842975,40.54,77157.53,5.0,0.53866,0.00021,18.15643]
[1779066843042,40.55,77161.22,5.0,0.53945,0.00021,18.15376]
[1779066843209,40.55,77161.22,5.0,0.53945,0.00021,18.15376]
[1779066844697,40.55,77152.81,5.0,0.53765,0.00021,18.15975]
[1779066850268,40.55,77152.53,5.0,0.53759,0.00021,18.15995]
[1779066850750,40.55,77146.73,5.0,0.53635,0.00021,18.16386]
[1779066853771,40.55,77143.24,5.0,0.5356,0.00021,18.16613]
[1779066855682,40.55,77143.16,5.0,0.53558,0.00021,18.16618]
[1779066855785,40.55,77140.66,5.0,0.53505,0.00021,18.16776]
[1779066856803,40.55,77140.66,5.0,0.53505,0.00021,18.16776]
[1779066857731,40.55,77137.91,5.0,0.53446,0.00021,18.16947]
[1779066857799,40.55,77137.91,5.0,0.53446,0.00021,18.16947]
[1779066857891,40.55,77137.91,5.0,0.53446,0.00021,18.16947]
[1779066857910,40.55,77126.45,5.0,0.532,0.00021,18.17614]
[1779066858810,40.55,77117.35,5.0,0.53005,0.00021,18.18094]
[1779066860317,40.55,77115.0,5.0,0.52954,0.00021,18.18211]
[1779066861007,40.55,77115.0,5.0,0.52954,0.00021,18.18211]
[1779066863377,40.55,77113.53,5.0,0.52923,0.00021,18.18282]
[1779066863406,40.55,77113.53,5.0,0.52923,0.00021,18.18282]
[1779066863497,40.55,77113.53,5.0,0.52923,0.00021,18.18282]
[1779066863621,40.55,77113.53,5.0,0.52923,0.00021,18.18282]
[1779066863682,40.55,77113.53,5.0,0.52923,0.00021,18.18282]
[1779066863906,40.55,77113.53,5.0,0.52923,0.00021,18.18282]
[1779066864045,40.55,77097.77,5.0,0.52584,0.00021,18.18979]
[1779066864258,40.55,77097.77,5.0,0.52584,0.00021,18.18979]
[1779066864443,40.55,77097.77,5.0,0.52584,0.00021,18.18979]
[1779066864908,40.55,77097.77,5.0,0.52584,0.00021,18.18979]
[1779066865008,40.55,77077.7,5.0,0.52153,0.00022,18.19676]
[1779066865436,40.55,77077.7,5.0,0.52153,0.00022,18.19676]
[1779066865860,40.55,77071.75,5.0,0.52025,0.00022,18.19842]
[1779066866867,40.55,77067.89,5.0,0.51942,0.00022,18.1994]
[1779066870564,40.56,77068.52,5.0,0.51955,0.00022,18.19924]
[1779066870599,40.56,77068.52,5.0,0.51955,0.00022,18.19924]
[1779066870624,40.56,77068.52,5.0,0.51955,0.00022,18.19924]
[1779066870896,40.56,77076.79,5.0,0.52133,0.00022,18.19703]
[1779066872910,40.56,77086.58,5.0,0.52344,0.00022,18.18901]
[1779066875191,40.55,77088.06,5.0,0.52376,0.00022,18.1885]
[1779066881033,40.55,77087.48,5.0,0.52363,0.00022,18.18869]
[1779066882266,40.55,77087.47,5.0,0.52363,0.00022,18.1887]
[1779066882980,40.55,77082.71,5.0,0.52261,0.00022,18.19029]
[1779066886392,40.55,77082.83,5.0,0.52263,0.00022,18.19025]
[1779066886472,40.55,77082.83,5.0,0.52263,0.00022,18.19025]
[1779066886740,40.55,77082.83,5.0,0.52263,0.00022,18.19025]
[1779066886752,40.55,77082.83,5.0,0.52263,0.00022,18.19025]
[1779066887008,40.55,77077.9,5.0,0.52157,0.00022,18.19177]
[1779066887705,40.55,77077.9,5.0,0.52157,0.00022,18.19177]
[1779066888167,40.55,77077.9,5.0,0.52157,0.00022,18.19177]
[1779066888153,40.56,77073.02,5.0,0.52052,0.00022,18.19315]
[1779066889023,40.56,77067.63,5.0,0.51936,0.00022,18.19453]
[1779066889857,40.56,77067.63,5.0,0.51936,0.00022,18.19453]
[1779066891265,40.56,77069.2,5.0,0.5197,0.00022,18.19414]
[1779066891336,40.56,77069.2,5.0,0.5197,0.00022,18.19414]
[1779066891673,40.56,77069.2,5.0,0.5197,0.00022,18.19414]
[1779066891725,40.56,77069.2,5.0,0.5197,0.00022,18.19414]
[1779066891727,40.56,77069.2,5.0,0.5197,0.00022,18.19414]
[1779066892046,40.56,77057.01,5.0,0.51707,0.00022,18.19679]
[1779066893053,40.56,77047.68,5.0,0.51507,0.00022,18.19828]
[1779066894452,40.56,77047.18,5.0,0.51496,0.00022,18.19834]
[1779066894798,40.56,77047.18,5.0,0.51496,0.00022,18.19834]
[1779066895079,40.56,77048.67,5.0,0.51528,0.00022,18.19814]
[1779066895314,40.56,77048.67,5.0,0.51528,0.00022,18.19814]
[1779066895360,40.56,77048.67,5.0,0.51528,0.00022,18.19814]
[1779066895452,40.56,77048.67,5.0,0.51528,0.00022,18.19814]
[1779066895611,40.56,77048.67,5.0,0.51528,0.00022,18.19814]
[1779066896085,40.56,77045.87,5.0,0.51468,0.00022,18.19851]
[1779066896301,40.56,77045.87,5.0,0.51468,0.00022,18.19851]
[1779066896369,40.56,77045.87,5.0,0.51468,0.00022,18.19851]
[1779066897092,40.56,77042.22,5.0,0.51389,0.00022,18.19894]
[1779066897246,40.56,77042.22,5.0,0.51389,0.00022,18.19894]
[1779066897770,40.56,77042.22,5.0,0.51389,0.00022,18.19894]
[1779066899053,40.56,77041.79,5.0,0.5138,0.00022,18.19898]
[1779066899810,40.56,77040.14,5.0,0.51344,0.00022,18.19914]
[1779066899885,40.56,77040.14,5.0,0.51344,0.00022,18.19914]
[1779066900088,40.56,77040.14,5.0,0.51344,0.00022,18.19914]
[1779066900216,40.56,77040.14,5.0,0.51344,0.00022,18.19914]
[1779066900247,40.56,77034.6,5.0,0.51225,0.00022,18.19959]
[1779066900372,40.56,77034.6,5.0,0.51225,0.00022,18.19959]
[1779066900502,40.56,77034.6,5.0,0.51225,0.00022,18.19959]
[1779066900682,40.56,77034.6,5.0,0.51225,0.00022,18.19959]
[1779066900699,40.56,77034.6,5.0,0.51225,0.00022,18.19959]
[1779066901005,40.56,77034.6,5.0,0.51225,0.00022,18.19959]
[1779066901040,40.56,77034.6,5.0,0.51225,0.00022,18.19959]
[1779066901079,40.56,77034.6,5.0,0.51225,0.00022,18.19959]
[1779066901122,40.56,77023.21,5.0,0.5098,0.00022,18.19999]
[1779066901406,40.56,77023.21,5.0,0.5098,0.00022,18.19999]
[1779066901532,40.56,77023.21,5.0,0.5098,0.00022,18.19999]
[1779066901585,40.56,77023.21,5.0,0.5098,0.00022,18.19999]
[1779066901951,40.56,77023.21,5.0,0.5098,0.00022,18.19999]
[1779066902128,40.56,77014.34,5.0,0.50788,0.00022,18.19983]
[1779066902587,40.56,77014.34,5.0,0.50788,0.00022,18.19983]
[1779066902591,40.56,77014.34,5.0,0.50788,0.00022,18.19983]
[1779066902652,40.56,77014.34,5.0,0.50788,0.00022,18.19983]
[1779066903250,40.56,77014.34,5.0,0.50788,0.00022,18.19983]
[1779066903587,40.56,77016.89,5.0,0.50843,0.00022,18.19992]
[1779066903707,40.56,77016.89,5.0,0.50843,0.00022,18.19992]
[1779066904195,40.56,77016.89,5.0,0.50843,0.00022,18.19992]
[1779066904769,40.56,77018.38,5.0,0.50876,0.00022,18.19996]
[1779066904792,40.56,77018.38,5.0,0.50876,0.00022,18.19996]
[1779066904922,40.56,77018.38,5.0,0.50876,0.00022,18.19996]
[1779066905009,40.56,77018.38,5.0,0.50876,0.00022,18.19996]
[1779066905149,40.56,77025.04,5.0,0.51019,0.00022,18.19998]
[1779066905612,40.56,77025.04,5.0,0.51019,0.00022,18.19998]
[1779066905623,40.56,77025.04,5.0,0.51019,0.00022,18.19998]
[1779066905803,40.56,77025.04,5.0,0.51019,0.00022,18.19998]
[1779066906002,40.56,77025.04,5.0,0.51019,0.00022,18.19998]
[1779066906196,40.56,77025.04,5.0,0.51019,0.00022,18.19998]
[1779066906367,40.56,77021.66,5.0,0.50946,0.00022,18.2]
[1779066906426,40.56,77021.66,5.0,0.50946,0.00022,18.2]
[1779066906492,40.56,77021.66,5.0,0.50946,0.00022,18.2]
[1779066906660,40.56,77021.66,5.0,0.50946,0.00022,18.2]
[1779066907163,40.56,77010.58,5.0,0.50707,0.00022,18.19964]
[1779066908170,40.56,76999.34,5.0,0.50465,0.00022,18.1986]
[1779066908797,40.56,76999.34,5.0,0.50465,0.00022,18.1986]
[1779066909177,40.56,76994.94,5.0,0.5037,0.00022,18.19802]
[1779066909485,40.56,76994.94,5.0,0.5037,0.00022,18.19802]
[1779066909485,40.56,76994.94,5.0,0.5037,0.00022,18.19802]
[1779066909518,40.56,76994.94,5.0,0.5037,0.00022,18.19802]
[1779066909778,40.56,76994.94,5.0,0.5037,0.00022,18.19802]
[1779066909926,40.56,76994.94,5.0,0.5037,0.00022,18.19802]
[1779066909991,40.56,76994.94,5.0,0.5037,0.00022,18.19802]
[1779066910184,40.57,76988.27,5.0,0.50227,0.00022,18.19693]
[1779066911191,40.57,76981.49,5.0,0.5008,0.00022,18.19558]
[1779066911624,40.57,76981.49,5.0,0.5008,0.00022,18.19558]
[1779066912441,40.57,76981.04,5.0,0.50071,0.00022,18.19549]
[1779066912498,40.57,76981.04,5.0,0.50071,0.00022,18.19549]
[1779066912692,40.57,76981.04,5.0,0.50071,0.00022,18.19549]
[1779066913205,40.57,76973.11,5.0,0.499,0.00022,18.19358]
[1779066913546,40.57,76973.11,5.0,0.499,0.00022,18.19358]
[1779066913806,40.57,76973.11,5.0,0.499,0.00022,18.19358]
[1779066913816,40.57,76973.11,5.0,0.499,0.00022,18.19358]
[1779066913825,40.57,76973.11,5.0,0.499,0.00022,18.19358]
[1779066914212,40.57,76966.58,5.0,0.49759,0.00022,18.19177]
[1779066914339,40.57,76966.58,5.0,0.49759,0.00022,18.19177]
[1779066914341,40.57,76966.58,5.0,0.49759,0.00022,18.19177]
[1779066914462,40.57,76966.58,5.0,0.49759,0.00022,18.19177]
[1779066915219,40.58,76960.47,5.0,0.49627,0.00022,18.18986]
[1779066915390,40.58,76960.47,5.0,0.49627,0.00022,18.18986]
[1779066915406,40.58,76960.47,5.0,0.49627,0.00022,18.18986]
[1779066915590,40.58,76960.47,5.0,0.49627,0.00022,18.18986]
[1779066915830,40.58,76960.47,5.0,0.49627,0.00022,18.18986]
[1779066916226,40.58,76955.97,5.0,0.4953,0.00022,18.18833]
[1779066917113,40.58,76955.97,5.0,0.4953,0.00022,18.18833]
[1779066917210,40.58,76955.97,5.0,0.4953,0.00022,18.18833]
[1779066917258,40.58,76955.97,5.0,0.4953,0.00022,18.18833]
[1779066917233,40.58,76943.94,5.0,0.49271,0.00022,18.18371]
[1779066917361,40.58,76943.94,5.0,0.49271,0.00022,18.18371]
[1779066918048,40.58,76943.94,5.0,0.49271,0.00022,18.18371]
[1779066918240,40.58,76937.25,5.0,0.49127,0.00022,18.18081]
[1779066918363,40.58,76937.25,5.0,0.49127,0.00022,18.18081]
[1779066918433,40.58,76937.25,5.0,0.49127,0.00022,18.18081]
[1779066918474,40.58,76937.25,5.0,0.49127,0.00022,18.18081]
[1779066918548,40.58,76937.25,5.0,0.49127,0.00022,18.18081]
[1779066919071,40.58,76937.25,5.0,0.49127,0.00022,18.18081]
[1779066919394,40.58,76934.06,5.0,0.49058,0.00022,18.17934]
[1779066919742,40.58,76934.06,5.0,0.49058,0.00022,18.17934]
[1779066919856,40.58,76934.06,5.0,0.49058,0.00022,18.17934]
[1779066919868,40.58,76934.06,5.0,0.49058,0.00022,18.17934]
[1779066919896,40.58,76934.06,5.0,0.49058,0.00022,18.17934]
[1779066920255,40.58,76925.22,5.0,0.48868,0.00022,18.175]
[1779066921102,40.58,76925.22,5.0,0.48868,0.00022,18.175]
[1779066921121,40.58,76925.22,5.0,0.48868,0.00022,18.175]
[1779066921263,40.58,76920.05,5.0,0.48756,0.00022,18.17226]
[1779066921371,40.58,76920.05,5.0,0.48756,0.00022,18.17226]
[1779066921417,40.58,76920.05,5.0,0.48756,0.00022,18.17226]
[1779066921489,40.58,76920.05,5.0,0.48756,0.00022,18.17226]
[1779066922450,40.58,76923.55,5.0,0.48832,0.00022,18.17413]
[1779066922649,40.58,76923.55,5.0,0.48832,0.00022,18.17413]
[1779066923275,40.58,76931.34,5.0,0.49,0.00022,18.17805]
[1779066923628,40.58,76931.34,5.0,0.49,0.00022,18.17805]
[1779066926677,40.59,76931.16,5.0,0.48996,0.00022,18.17796]
[1779066928302,40.59,76934.61,5.0,0.4907,0.00022,18.1796]
[1779066929317,40.59,76928.47,5.0,0.48938,0.00022,18.17664]
[1779066930467,40.59,76928.47,5.0,0.48938,0.00022,18.17664]
[1779066930867,40.59,76928.47,5.0,0.48938,0.00022,18.17664]
[1779066930994,40.59,76928.47,5.0,0.48938,0.00022,18.17664]
[1779066931014,40.59,76928.47,5.0,0.48938,0.00022,18.17664]
[1779066931040,40.59,76928.47,5.0,0.48938,0.00022,18.17664]
[1779066931060,40.59,76928.47,5.0,0.48938,0.00022,18.17664]
[1779066931073,40.59,76928.47,5.0,0.48938,0.00022,18.17664]
[1779066932142,40.59,76928.98,5.0,0.48948,0.00022,18.17196]
[1779066932151,40.59,76928.98,5.0,0.48948,0.00022,18.17196]
[1779066932221,40.59,76937.35,5.0,0.49129,0.00022,18.17592]
[1779066932338,40.59,76953.75,5.0,0.49482,0.00022,18.1826]
[1779066933959,40.59,76953.75,5.0,0.49482,0.00022,18.1826]
[1779066933983,40.59,76953.75,5.0,0.49482,0.00022,18.1826]
[1779066934082,40.59,76953.75,5.0,0.49482,0.00022,18.1826]
[1779066934172,40.59,76961.51,5.0,0.4965,0.00022,18.18527]
[1779066934330,40.59,76961.51,5.0,0.4965,0.00022,18.18527]
[1779066934353,40.59,76974.62,5.0,0.49932,0.00022,18.18904]
[1779066935360,40.59,76982.68,5.0,0.50106,0.00022,18.19091]
[1779066937912,40.59,76983.86,5.0,0.50132,0.00022,18.19115]
[1779066938210,40.59,76983.86,5.0,0.50132,0.00022,18.19115]
[1779066938880,40.6,76987.46,5.0,0.50209,0.00022,18.19185]
[1779066939317,40.6,76987.56,5.0,0.50212,0.00022,18.19187]
[1779066939636,40.6,76987.56,5.0,0.50212,0.00022,18.19187]
[1779066939638,40.6,76983.85,5.0,0.50132,0.00022,18.19115]
[1779066940716,40.6,76979.8,5.0,0.50044,0.00022,18.19028]
[1779066941402,40.61,76973.31,5.0,0.49905,0.00022,18.1887]
[1779066944197,40.61,76980.45,5.0,0.50059,0.00022,18.19042]
[1779066944450,40.61,76980.45,5.0,0.50059,0.00022,18.19042]
[1779066945252,40.61,76980.45,5.0,0.50059,0.00022,18.19042]
[1779066945334,40.61,76983.49,5.0,0.50124,0.00022,18.19107]
[1779066945516,40.61,76983.49,5.0,0.50124,0.00022,18.19107]
[1779066945550,40.61,76983.49,5.0,0.50124,0.00022,18.19107]
[1779066945594,40.61,76983.49,5.0,0.50124,0.00022,18.19107]
[1779066945605,40.61,76983.49,5.0,0.50124,0.00022,18.19107]
[1779066945927,40.61,76983.49,5.0,0.50124,0.00022,18.19107]
[1779066946090,40.61,76983.49,5.0,0.50124,0.00022,18.19107]
[1779066946168,40.61,76983.49,5.0,0.50124,0.00022,18.19107]
[1779066946277,40.61,76983.49,5.0,0.50124,0.00022,18.19107]
[1779066946304,40.62,76992.0,5.0,0.50308,0.00022,18.19263]
[1779066946612,40.62,76992.0,5.0,0.50308,0.00022,18.19263]
[1779066946951,40.62,76992.0,5.0,0.50308,0.00022,18.19263]
[1779066947174,40.62,76992.0,5.0,0.50308,0.00022,18.19263]
[1779066947225,40.62,77011.93,5.0,0.50737,0.00022,18.19478]
[1779066947450,40.62,77024.48,5.0,0.51007,0.00022,18.19505]
[1779066949108,40.62,77024.48,5.0,0.51007,0.00022,18.19505]
[1779066950158,40.62,77027.0,5.0,0.51061,0.00022,18.195]
[1779066950754,40.61,77024.8,5.0,0.51014,0.00022,18.19505]
[1779066951114,40.61,77024.8,5.0,0.51014,0.00022,18.19505]
[1779066951603,40.61,77023.28,5.0,0.50981,0.00022,18.19506]
[1779066951916,40.61,77023.28,5.0,0.50981,0.00022,18.19506]
[1779066952223,40.61,77023.28,5.0,0.50981,0.00022,18.19506]
[1779066952383,40.61,77020.24,5.0,0.50916,0.00022,18.19505]
[1779066953247,40.61,77020.24,5.0,0.50916,0.00022,18.19505]
[1779066953376,40.61,77016.84,5.0,0.50842,0.00022,18.19498]
[1779066953492,40.62,77012.05,5.0,0.50739,0.00022,18.19479]
[1779066954909,40.62,77012.05,5.0,0.50739,0.00022,18.19479]
[1779066955962,40.62,77010.82,5.0,0.50713,0.00022,18.19471]
[1779066956024,40.62,77001.84,5.0,0.50519,0.00022,18.19396]
[1779066957521,40.62,76997.79,5.0,0.50432,0.00022,18.19347]
[1779066959636,40.62,76998.7,5.0,0.50452,0.00022,18.19359]
[1779066959800,40.62,76998.7,5.0,0.50452,0.00022,18.19359]
[1779066960220,40.62,76998.7,5.0,0.50452,0.00022,18.19359]
[1779066960301,40.62,76993.12,5.0,0.50332,0.00022,18.19281]
[1779066960358,40.62,76993.12,5.0,0.50332,0.00022,18.19281]
[1779066960445,40.62,76993.12,5.0,0.50332,0.00022,18.19281]
[1779066960577,40.62,76993.12,5.0,0.50332,0.00022,18.19281]
[1779066960934,40.62,76993.12,5.0,0.50332,0.00022,18.19281]
[1779066961035,40.62,76982.9,5.0,0.50112,0.00022,18.19095]
[1779066961660,40.62,76982.9,5.0,0.50112,0.00022,18.19095]
[1779066962026,40.62,76977.15,5.0,0.49988,0.00022,18.18966]
[1779066963174,40.62,76970.44,5.0,0.49843,0.00022,18.18794]
[1779066965151,40.62,76971.11,5.0,0.49858,0.00022,18.18812]
[1779066966102,40.62,76971.58,5.0,0.49868,0.00022,18.18825]
[1779066966564,40.62,76970.36,5.0,0.49842,0.00022,18.18792]
[1779066967595,40.62,76964.44,5.0,0.49714,0.00022,18.18619]
[1779066968546,40.62,76964.44,5.0,0.49714,0.00022,18.18619]
[1779066969159,40.62,76956.42,5.0,0.49541,0.00022,18.18356]
[1779066971201,40.62,76956.21,5.0,0.49537,0.00022,18.18349]
[1779066971249,40.63,76955.93,5.0,0.49531,0.00022,18.18339]
[1779066971855,40.63,76955.93,5.0,0.49531,0.00022,18.18339]
[1779066972112,40.63,76955.93,5.0,0.49531,0.00022,18.18339]
[1779066972189,40.63,76949.23,5.0,0.49387,0.00022,18.18092]
[1779066972566,40.63,76949.23,5.0,0.49387,0.00022,18.18092]
[1779066972777,40.63,76949.23,5.0,0.49387,0.00022,18.18092]
[1779066972805,40.63,76949.23,5.0,0.49387,0.00022,18.18092]
[1779066972810,40.63,76949.23,5.0,0.49387,0.00022,18.18092]
[1779066972909,40.63,76948.58,5.0,0.49373,0.00022,18.18066]
[1779066973872,40.63,76948.58,5.0,0.49373,0.00022,18.18066]
[1779066973876,40.63,76953.75,5.0,0.49484,0.00022,18.18261]
[1779066974650,40.63,76959.03,5.0,0.49598,0.00022,18.18446]
[1779066975663,40.63,76959.03,5.0,0.49598,0.00022,18.18446]
[1779066976878,40.63,76958.12,5.0,0.49578,0.00022,18.18415]
[1779066976910,40.63,76956.46,5.0,0.49543,0.00022,18.18358]
[1779066977460,40.63,76956.46,5.0,0.49543,0.00022,18.18358]
[1779066977553,40.63,76956.46,5.0,0.49543,0.00022,18.18358]
[1779066977677,40.63,76950.6,5.0,0.49416,0.00022,18.18144]
[1779066978684,40.63,76946.12,5.0,0.4932,0.00022,18.17969]
[1779066979609,40.63,76946.12,5.0,0.4932,0.00022,18.17969]
[1779066979613,40.63,76946.12,5.0,0.4932,0.00022,18.17969]
[1779066979691,40.64,76943.6,5.0,0.49266,0.00022,18.17866]
[1779066980613,40.64,76943.6,5.0,0.49266,0.00022,18.17866]
[1779066981733,40.64,76943.69,5.0,0.49268,0.00022,18.17869]
[1779066982415,40.64,76944.75,5.0,0.49291,0.00022,18.17913]
[1779066982430,40.64,76944.75,5.0,0.49291,0.00022,18.17913]
[1779066982712,40.64,76951.41,5.0,0.49434,0.00022,18.18175]
[1779066983719,40.64,76956.89,5.0,0.49552,0.00022,18.18373]
[1779066985594,40.64,76957.58,5.0,0.49567,0.00022,18.18397]
[1779066986799,40.64,76956.51,5.0,0.49544,0.00022,18.1836]
[1779066986899,40.64,76961.53,5.0,0.49652,0.00022,18.18528]
[1779066987747,40.64,76967.63,5.0,0.49783,0.00022,18.18715]
[1779066989040,40.64,76967.63,5.0,0.49783,0.00022,18.18715]
[1779066989761,40.65,76973.68,5.0,0.49914,0.00022,18.1888]
[1779066994797,40.66,76976.09,5.0,0.49966,0.00022,18.18447]
[1779066997818,40.67,76971.16,5.0,0.4986,0.00022,18.1832]
[1779067002798,40.68,76967.81,5.0,0.49788,0.00022,18.18227]
[1779067003265,40.68,76967.81,5.0,0.49788,0.00022,18.18227]
[1779067004274,40.68,76968.67,5.0,0.49807,0.00022,18.18251]
[1779067004373,40.68,76961.71,5.0,0.49657,0.00022,18.18041]
[1779067005874,40.68,76955.39,5.0,0.49521,0.00022,18.17828]
[1779067007278,40.68,76955.39,5.0,0.49521,0.00022,18.17828]
[1779067007928,40.68,76955.28,5.0,0.49518,0.00022,18.17824]
[1779067008901,40.68,76963.32,5.0,0.49691,0.00022,18.18092]
[1779067009381,40.68,76963.32,5.0,0.49691,0.00022,18.18092]
[1779067009907,40.68,76968.37,5.0,0.498,0.00022,18.18243]
[1779067011540,40.68,76968.41,5.0,0.49801,0.00022,18.18244]
[1779067012928,40.68,76961.17,5.0,0.49645,0.00022,18.18024]
[1779067017963,40.68,76959.19,5.0,0.49603,0.00022,18.17959]
[1779067019443,40.68,76959.38,5.0,0.49607,0.00022,18.17965]
[1779067019576,40.68,76959.38,5.0,0.49607,0.00022,18.17965]
[1779067020984,40.68,76949.61,5.0,0.49397,0.00022,18.17615]
[1779067021637,40.68,76949.61,5.0,0.49397,0.00022,18.17615]
[1779067021729,40.68,76949.61,5.0,0.49397,0.00022,18.17615]
[1779067022259,40.68,76949.61,5.0,0.49397,0.00022,18.17615]
[1779067022998,40.69,76956.73,5.0,0.4955,0.00022,18.17875]
[1779067024668,40.69,76958.78,5.0,0.49594,0.00022,18.17945]
[1779067025802,40.69,76959.27,5.0,0.49604,0.00022,18.17961]
[1779067026019,40.69,76966.96,5.0,0.4977,0.00022,18.18202]
[1779067028033,40.69,76973.45,5.0,0.4991,0.00022,18.18381]
[1779067028860,40.69,76973.45,5.0,0.4991,0.00022,18.18381]
[1779067035082,40.71,76979.6,5.0,0.50042,0.00022,18.1853]
[1779067036089,40.71,76984.0,5.0,0.50137,0.00021,18.18624]
[1779067036901,40.71,76984.0,5.0,0.50137,0.00021,18.18624]
[1779067037265,40.71,76984.0,5.0,0.50137,0.00021,18.18624]
[1779067039110,40.71,76976.52,5.0,0.49976,0.00021,18.18458]
[1779067040367,40.71,76976.52,5.0,0.49976,0.00021,18.18458]
[1779067040676,40.72,76976.01,5.0,0.49965,0.00021,18.18445]
[1779067042131,40.72,76971.38,5.0,0.49866,0.00021,18.18327]
[1779067044799,40.73,76969.0,5.0,0.49815,0.00021,18.18261]
[1779067045798,40.73,76969.07,5.0,0.49816,0.00021,18.18263]
[1779067047191,40.73,76968.03,5.0,0.49794,0.00021,18.18233]
[1779067047271,40.73,76962.65,5.0,0.49679,0.00021,18.18072]
[1779067047435,40.73,76962.65,5.0,0.49679,0.00021,18.18072]
[1779067048177,40.73,76953.82,5.0,0.49489,0.00021,18.17773]
[1779067051198,40.73,76949.42,5.0,0.49394,0.00021,18.17115]
[1779067054671,40.73,76951.12,5.0,0.4943,0.00021,18.1718]
[1779067054699,40.73,76951.12,5.0,0.4943,0.00021,18.1718]
[1779067055226,40.73,76957.49,5.0,0.49567,0.00021,18.17408]
[1779067056233,40.73,76962.14,5.0,0.49667,0.00021,18.17562]
[1779067060944,40.73,76962.87,5.0,0.49683,0.00021,18.17585]
[1779067065798,40.74,76966.52,5.0,0.49762,0.00021,18.17696]
[1779067067311,40.75,76973.7,5.0,0.49916,0.00021,18.17894]
[1779067070335,40.76,76979.02,5.0,0.50031,0.00021,18.18023]
[1779067070935,40.76,76979.02,5.0,0.50031,0.00021,18.18023]
[1779067071341,40.76,76986.88,5.0,0.502,0.00021,18.18187]
[1779067072348,40.76,76998.89,5.0,0.50457,0.00021,18.18374]
[1779067073355,40.76,77004.45,5.0,0.50577,0.00021,18.18434]
[1779067073516,40.76,77004.45,5.0,0.50577,0.00021,18.18434]
[1779067073575,40.76,77004.45,5.0,0.50577,0.00021,18.18434]
[1779067075369,40.76,76998.32,5.0,0.50445,0.00021,18.18366]
[1779067075977,40.76,76998.32,5.0,0.50445,0.00021,18.18366]
[1779067076430,40.76,76998.32,5.0,0.50445,0.00021,18.18366]
[1779067076376,40.76,76990.27,5.0,0.50272,0.00021,18.18247]
[1779067077383,40.77,76982.21,5.0,0.50099,0.00021,18.18094]
[1779067079834,40.77,76980.8,5.0,0.50069,0.00021,18.18063]
[1779067080312,40.77,76980.8,5.0,0.50069,0.00021,18.18063]
[1779067080438,40.77,76980.8,5.0,0.50069,0.00021,18.18063]
[1779067080404,40.77,76975.37,5.0,0.49953,0.00021,18.17936]
[1779067080933,40.77,76975.37,5.0,0.49953,0.00021,18.17936]
[1779067081411,40.77,76970.69,5.0,0.49852,0.00021,18.17815]
[1779067081660,40.77,76970.69,5.0,0.49852,0.00021,18.17815]
[1779067087453,40.77,76965.8,5.0,0.49747,0.00021,18.17675]
[1779067088076,40.77,76965.8,5.0,0.49747,0.00021,18.17675]
[1779067090855,40.77,76967.83,5.0,0.49791,0.00021,18.17735]
[1779067092488,40.77,76960.84,5.0,0.49641,0.00021,18.17521]
[1779067094113,40.77,76960.84,5.0,0.49641,0.00021,18.17521]
[1779067099695,40.77,76957.53,5.0,0.49569,0.00021,18.1741]
[1779067104073,40.77,76956.54,5.0,0.49548,0.00021,18.17376]
[1779067105580,40.77,76947.32,5.0,0.4935,0.00021,18.17034]
[1779067107962,40.77,76945.04,5.0,0.49301,0.00021,18.16943]
[1779067108049,40.77,76945.04,5.0,0.49301,0.00021,18.16943]
[1779067109359,40.77,76943.97,5.0,0.49278,0.00021,18.16899]
[1779067109410,40.77,76951.26,5.0,0.49435,0.00021,18.17186]
[1779067109608,40.77,76957.48,5.0,0.49569,0.00021,18.17409]
[1779067111756,40.77,76958.19,5.0,0.49584,0.00021,18.17433]
[1779067117777,40.78,76953.32,5.0,0.49479,0.00021,18.16769]
[1779067123663,40.78,76955.76,5.0,0.49531,0.00021,18.16856]
[1779067123804,40.78,76955.76,5.0,0.49531,0.00021,18.16856]
[1779067124713,40.78,76962.27,5.0,0.49671,0.00021,18.17073]
[1779067127739,40.78,76967.15,5.0,0.49776,0.00021,18.17221]
[1779067131451,40.78,76968.33,5.0,0.49802,0.00021,18.17255]
[1779067131798,40.79,76967.46,5.0,0.49783,0.00021,18.1723]
[1779067132774,40.79,76959.28,5.0,0.49607,0.00021,18.16976]
[1779067136558,40.79,76955.68,5.0,0.4953,0.00021,18.16853]
[1779067141837,40.79,76948.83,5.0,0.49383,0.00021,18.166]
[1779067146872,40.79,76949.52,5.0,0.49398,0.00021,18.16627]
[1779067148289,40.79,76949.52,5.0,0.49398,0.00021,18.16627]
[1779067148300,40.79,76949.52,5.0,0.49398,0.00021,18.16627]
[1779067148374,40.79,76954.58,5.0,0.49507,0.00021,18.16814]
[1779067148814,40.79,76954.58,5.0,0.49507,0.00021,18.16814]
[1779067149893,40.8,76960.84,5.0,0.49641,0.00021,18.17028]
[1779067151383,40.8,76960.84,5.0,0.49641,0.00021,18.17028]
[1779067151968,40.8,76953.14,5.0,0.49476,0.00021,18.16762]
[1779067152914,40.8,76948.02,5.0,0.49366,0.00021,18.16569]
[1779067157949,40.8,76946.0,5.0,0.49323,0.00021,18.16489]
[1779067161265,40.8,76948.09,5.0,0.49368,0.00021,18.16572]
[1779067162390,40.8,76951.64,5.0,0.49444,0.00021,18.16707]
[1779067168021,40.8,76955.64,5.0,0.4953,0.00021,18.16852]
[1779067169072,40.8,76955.64,5.0,0.4953,0.00021,18.16852]
[1779067169181,40.8,76955.64,5.0,0.4953,0.00021,18.16852]
[1779067171042,40.8,76961.13,5.0,0.49647,0.00021,18.16543]
[1779067173304,40.8,76961.52,5.0,0.49656,0.00021,18.16556]
[1779067179334,40.81,76960.75,5.0,0.49639,0.00021,18.16531]
[1779067180105,40.81,76955.79,5.0,0.49533,0.00021,18.16364]
[1779067185141,40.81,76951.68,5.0,0.49444,0.00021,18.16215]
[1779067189513,40.81,76952.21,5.0,0.49456,0.00021,18.16235]
[1779067189514,40.81,76951.87,5.0,0.49449,0.00021,18.16222]
[1779067189644,40.81,76951.87,5.0,0.49449,0.00021,18.16222]
[1779067190397,40.81,76945.74,5.0,0.49317,0.00021,18.15985]
[1779067191823,40.81,76943.1,5.0,0.4926,0.00021,18.15877]
[1779067191840,40.81,76943.1,5.0,0.4926,0.00021,18.15877]
[1779067197226,40.82,76947.03,5.0,0.49345,0.00021,18.16037]
[1779067201469,40.82,76949.89,5.0,0.49406,0.00021,18.16148]
[1779067202236,40.82,76947.75,5.0,0.49361,0.00021,18.16065]
[1779067202313,40.82,76947.75,5.0,0.49361,0.00021,18.16065]
[1779067202423,40.82,76947.75,5.0,0.49361,0.00021,18.16065]
[1779067202534,40.82,76947.75,5.0,0.49361,0.00021,18.16065]
[1779067202579,40.82,76950.19,5.0,0.49413,0.00021,18.16159]
[1779067202801,40.82,76950.19,5.0,0.49413,0.00021,18.16159]
[1779067202869,40.82,76950.19,5.0,0.49413,0.00021,18.16159]
[1779067202888,40.82,76950.19,5.0,0.49413,0.00021,18.16159]
[1779067202985,40.82,76950.19,5.0,0.49413,0.00021,18.16159]
[1779067203060,40.82,76950.19,5.0,0.49413,0.00021,18.16159]
[1779067203351,40.82,76950.19,5.0,0.49413,0.00021,18.16159]
[1779067203442,40.82,76950.19,5.0,0.49413,0.00021,18.16159]
[1779067203542,40.82,76965.78,5.0,0.49748,0.00021,18.16688]
[1779067204049,40.82,76965.78,5.0,0.49748,0.00021,18.16688]
[1779067204186,40.82,76965.78,5.0,0.49748,0.00021,18.16688]
[1779067204233,40.82,76965.78,5.0,0.49748,0.00021,18.16688]
[1779067204271,40.82,76965.78,5.0,0.49748,0.00021,18.16688]
[1779067204694,40.82,76968.62,5.0,0.49809,0.00021,18.1677]
[1779067204798,40.82,76968.62,5.0,0.49809,0.00021,18.1677]
[1779067204905,40.82,76968.62,5.0,0.49809,0.00021,18.1677]
[1779067205048,40.82,76968.62,5.0,0.49809,0.00021,18.1677]
[1779067206051,40.83,76965.35,5.0,0.49738,0.00021,18.16675]
[1779067207024,40.83,76967.72,5.0,0.49789,0.00021,18.16745]
[1779067207298,40.83,76966.55,5.0,0.49764,0.00021,18.16711]
[1779067207628,40.83,76966.55,5.0,0.49764,0.00021,18.16711]
[1779067208304,40.82,76964.93,5.0,0.49729,0.00021,18.16662]
[1779067210429,40.82,76967.12,5.0,0.49776,0.00021,18.16727]
[1779067210483,40.82,76967.12,5.0,0.49776,0.00021,18.16727]
[1779067210547,40.82,76971.75,5.0,0.49876,0.00021,18.16856]
[1779067210753,40.82,76971.75,5.0,0.49876,0.00021,18.16856]
[1779067211003,40.82,76971.75,5.0,0.49876,0.00021,18.16856]
[1779067211099,40.82,76971.75,5.0,0.49876,0.00021,18.16856]
[1779067211325,40.82,76978.52,5.0,0.50021,0.00021,18.17025]
[1779067213726,40.83,76978.41,5.0,0.50019,0.00021,18.17022]
[1779067213737,40.83,76978.41,5.0,0.50019,0.00021,18.17022]
[1779067215802,40.83,76980.64,5.0,0.50067,0.00021,18.17072]
[1779067215866,40.83,76980.64,5.0,0.50067,0.00021,18.17072]
[1779067217014,40.83,76981.35,5.0,0.50082,0.00021,18.17088]
[1779067217162,40.83,76981.35,5.0,0.50082,0.00021,18.17088]
[1779067217355,40.83,76981.35,5.0,0.50082,0.00021,18.17088]
[1779067219116,40.84,76979.9,5.0,0.50051,0.00021,18.17056]
[1779067219131,40.84,76979.9,5.0,0.50051,0.00021,18.17056]
[1779067219382,40.84,76983.67,5.0,0.50132,0.00021,18.17136]
[1779067220848,40.84,76986.29,5.0,0.50188,0.00021,18.17188]
[1779067221077,40.84,76986.29,5.0,0.50188,0.00021,18.17188]
[1779067221142,40.84,76986.29,5.0,0.50188,0.00021,18.17188]
[1779067221571,40.84,76986.29,5.0,0.50188,0.00021,18.17188]
[1779067221591,40.85,76990.63,5.0,0.50281,0.00021,18.17266]
[1779067221996,40.85,76990.63,5.0,0.50281,0.00021,18.17266]
[1779067222090,40.85,76990.63,5.0,0.50281,0.00021,18.17266]
[1779067222406,40.85,77001.48,5.0,0.50514,0.00021,18.17416]
[1779067223124,40.85,77001.48,5.0,0.50514,0.00021,18.17416]
[1779067223125,40.85,77001.48,5.0,0.50514,0.00021,18.17416]
[1779067223182,40.85,77001.48,5.0,0.50514,0.00021,18.17416]
[1779067223225,40.85,77001.48,5.0,0.50514,0.00021,18.17416]
[1779067223295,40.85,77001.48,5.0,0.50514,0.00021,18.17416]
[1779067223729,40.85,77003.87,5.0,0.50565,0.00021,18.17441]
[1779067223859,40.85,77003.87,5.0,0.50565,0.00021,18.17441]
[1779067224621,40.85,77006.58,5.0,0.50623,0.00021,18.17465]
[1779067225165,40.85,77006.58,5.0,0.50623,0.00021,18.17465]
[1779067225251,40.85,77006.58,5.0,0.50623,0.00021,18.17465]
[1779067225876,40.85,77006.33,5.0,0.50618,0.00021,18.17463]
[1779067226491,40.85,77006.33,5.0,0.50618,0.00021,18.17463]
[1779067226514,40.85,77006.33,5.0,0.50618,0.00021,18.17463]
[1779067226577,40.85,77000.92,5.0,0.50502,0.00021,18.1741]
[1779067226991,40.85,77000.92,5.0,0.50502,0.00021,18.1741]
[1779067227445,40.85,76995.34,5.0,0.50382,0.00021,18.17338]
[1779067228453,40.85,76991.55,5.0,0.50301,0.00021,18.17281]
[1779067233144,40.86,76990.43,5.0,0.50277,0.00021,18.16768]
[1779067236901,40.87,76991.57,5.0,0.50301,0.00021,18.16787]
[1779067238850,40.87,76987.31,5.0,0.5021,0.00021,18.16713]
[1779067238882,40.87,76987.31,5.0,0.5021,0.00021,18.16713]
[1779067238961,40.87,76987.31,5.0,0.5021,0.00021,18.16713]
[1779067239530,40.87,76983.0,5.0,0.50118,0.00021,18.16629]
[1779067240280,40.87,76983.0,5.0,0.50118,0.00021,18.16629]
[1779067240297,40.87,76983.0,5.0,0.50118,0.00021,18.16629]
[1779067240506,40.87,76983.0,5.0,0.50118,0.00021,18.16629]
[1779067240517,40.87,76983.0,5.0,0.50118,0.00021,18.16629]
[1779067240612,40.87,76983.0,5.0,0.50118,0.00021,18.16629]
[1779067240544,40.87,76973.4,5.0,0.49912,0.00021,18.16406]
[1779067240657,40.87,76973.4,5.0,0.49912,0.00021,18.16406]
[1779067241548,40.87,76955.63,5.0,0.49531,0.00021,18.15865]
[1779067241649,40.87,76955.63,5.0,0.49531,0.00021,18.15865]
[1779067242555,40.88,76944.0,5.0,0.49282,0.00021,18.15422]
[1779067244569,40.88,76948.01,5.0,0.49368,0.00021,18.15583]
[1779067245576,40.88,76952.3,5.0,0.4946,0.00021,18.15746]
[1779067247590,40.88,76946.56,5.0,0.49337,0.00021,18.15526]
[1779067248597,40.88,76941.49,5.0,0.49228,0.00021,18.15317]
[1779067249375,40.88,76941.49,5.0,0.49228,0.00021,18.15317]
[1779067249467,40.88,76941.49,5.0,0.49228,0.00021,18.15317]
[1779067249605,40.88,76937.22,5.0,0.49137,0.00021,18.15131]
[1779067249993,40.88,76937.22,5.0,0.49137,0.00021,18.15131]
[1779067250294,40.88,76937.22,5.0,0.49137,0.00021,18.15131]
[1779067250474,40.88,76937.22,5.0,0.49137,0.00021,18.15131]
[1779067250611,40.88,76930.84,5.0,0.49,0.00021,18.14835]
[1779067250790,40.88,76930.84,5.0,0.49,0.00021,18.14835]
[1779067251618,40.88,76924.3,5.0,0.4886,0.00021,18.1451]
[1779067251746,40.88,76924.3,5.0,0.4886,0.00021,18.1451]
[1779067252625,40.88,76923.35,5.0,0.4884,0.00021,18.14461]
[1779067255314,40.89,76924.46,5.0,0.48864,0.00021,18.14519]
[1779067255322,40.89,76924.46,5.0,0.48864,0.00021,18.14519]
[1779067255390,40.89,76924.46,5.0,0.48864,0.00021,18.14519]
[1779067255485,40.89,76924.46,5.0,0.48864,0.00021,18.14519]
[1779067255494,40.89,76924.46,5.0,0.48864,0.00021,18.14519]
[1779067255504,40.89,76924.46,5.0,0.48864,0.00021,18.14519]
[1779067255531,40.89,76924.46,5.0,0.48864,0.00021,18.14519]
[1779067255543,40.89,76924.46,5.0,0.48864,0.00021,18.14519]
[1779067255621,40.89,76924.46,5.0,0.48864,0.00021,18.14519]
[1779067255669,40.89,76924.46,5.0,0.48864,0.00021,18.14519]
[1779067256417,40.89,76918.05,5.0,0.48726,0.00021,18.14179]
[1779067256752,40.89,76918.05,5.0,0.48726,0.00021,18.14179]
[1779067256851,40.89,76918.05,5.0,0.48726,0.00021,18.14179]
[1779067256928,40.89,76918.05,5.0,0.48726,0.00021,18.14179]
[1779067257133,40.89,76918.05,5.0,0.48726,0.00021,18.14179]
[1779067257943,40.89,76916.62,5.0,0.48696,0.00021,18.141]
[1779067258383,40.89,76916.62,5.0,0.48696,0.00021,18.141]
[1779067258445,40.89,76907.51,5.0,0.485,0.00021,18.13573]
[1779067258730,40.89,76907.51,5.0,0.485,0.00021,18.13573]
[1779067258827,40.89,76907.51,5.0,0.485,0.00021,18.13573]
[1779067259375,40.89,76907.51,5.0,0.485,0.00021,18.13573]
[1779067259421,40.89,76907.51,5.0,0.485,0.00021,18.13573]
[1779067259423,40.89,76907.51,5.0,0.485,0.00021,18.13573]
[1779067259531,40.89,76907.51,5.0,0.485,0.00021,18.13573]
[1779067259591,40.89,76907.51,5.0,0.485,0.00021,18.13573]
[1779067259593,40.89,76907.51,5.0,0.485,0.00021,18.13573]
[1779067259543,40.89,76898.83,5.0,0.48315,0.00021,18.13031]
[1779067259996,40.89,76898.83,5.0,0.48315,0.00021,18.13031]
[1779067260159,40.89,76898.83,5.0,0.48315,0.00021,18.13031]
[1779067260451,40.89,76898.83,5.0,0.48315,0.00021,18.13031]
[1779067261018,40.89,76902.01,5.0,0.48383,0.00021,18.13234]
[1779067261098,40.89,76902.01,5.0,0.48383,0.00021,18.13234]
[1779067261354,40.89,76902.01,5.0,0.48383,0.00021,18.13234]
[1779067261815,40.89,76903.7,5.0,0.48419,0.00021,18.1334]
[1779067262063,40.89,76903.7,5.0,0.48419,0.00021,18.1334]
[1779067262557,40.89,76903.7,5.0,0.48419,0.00021,18.1334]
[1779067262684,40.9,76904.33,5.0,0.48433,0.00021,18.13379]
[1779067262786,40.9,76904.33,5.0,0.48433,0.00021,18.13379]
[1779067262850,40.9,76898.93,5.0,0.48317,0.00021,18.13038]
[1779067264354,40.9,76898.93,5.0,0.48317,0.00021,18.13038]
[1779067264758,40.9,76897.23,5.0,0.48281,0.00021,18.12927]
[1779067266220,40.9,76900.36,5.0,0.48348,0.00021,18.1313]
[1779067267461,40.9,76899.98,5.0,0.4834,0.00021,18.13106]
[1779067268229,40.9,76898.83,5.0,0.48315,0.00021,18.13032]
[1779067268294,40.9,76898.83,5.0,0.48315,0.00021,18.13032]
[1779067268298,40.9,76898.83,5.0,0.48315,0.00021,18.13032]
[1779067268420,40.9,76898.83,5.0,0.48315,0.00021,18.13032]
[1779067268546,40.9,76898.83,5.0,0.48315,0.00021,18.13032]
[1779067268999,40.92,76898.77,5.0,0.48315,0.00021,18.13031]
[1779067269021,40.92,76898.77,5.0,0.48315,0.00021,18.13031]
[1779067269339,40.92,76898.77,5.0,0.48315,0.00021,18.13031]
[1779067269441,40.92,76906.29,5.0,0.48476,0.00021,18.13503]
[1779067269974,40.92,76906.29,5.0,0.48476,0.00021,18.13503]
[1779067270583,40.92,76906.29,5.0,0.48476,0.00021,18.13503]
[1779067270594,40.92,76906.29,5.0,0.48476,0.00021,18.13503]
[1779067270607,40.92,76900.21,5.0,0.48346,0.00021,18.13123]
[1779067271363,40.92,76900.21,5.0,0.48346,0.00021,18.13123]
[1779067271423,40.92,76900.21,5.0,0.48346,0.00021,18.13123]
[1779067271445,40.92,76900.21,5.0,0.48346,0.00021,18.13123]
[1779067271798,40.92,76897.28,5.0,0.48283,0.00021,18.12934]
[1779067273524,40.92,76896.54,5.0,0.48267,0.00021,18.12885]
[1779067273811,40.93,76895.14,5.0,0.48238,0.00021,18.12793]
[1779067273892,40.93,76895.14,5.0,0.48238,0.00021,18.12793]
[1779067273949,40.93,76895.14,5.0,0.48238,0.00021,18.12793]
[1779067275216,40.93,76895.47,5.0,0.48245,0.00021,18.12815]
[1779067275250,40.93,76895.47,5.0,0.48245,0.00021,18.12815]
[1779067275552,40.93,76895.47,5.0,0.48245,0.00021,18.12815]
[1779067275585,40.93,76893.28,5.0,0.48198,0.00021,18.12668]
[1779067275862,40.93,76893.28,5.0,0.48198,0.00021,18.12668]
[1779067275890,40.93,76893.28,5.0,0.48198,0.00021,18.12668]
[1779067276163,40.93,76893.28,5.0,0.48198,0.00021,18.12668]
[1779067276267,40.93,76884.04,5.0,0.48,0.00021,18.12022]
[1779067277175,40.93,76884.04,5.0,0.48,0.00021,18.12022]
[1779067277308,40.93,76873.9,5.0,0.47783,0.00021,18.11261]
[1779067279665,40.93,76881.86,5.0,0.47954,0.00021,18.11863]
[1779067280075,40.93,76881.86,5.0,0.47954,0.00021,18.11863]
[1779067280133,40.93,76881.86,5.0,0.47954,0.00021,18.11863]
[1779067280170,40.93,76881.86,5.0,0.47954,0.00021,18.11863]
[1779067280236,40.93,76881.86,5.0,0.47954,0.00021,18.11863]
[1779067280395,40.93,76881.86,5.0,0.47954,0.00021,18.11863]
[1779067280436,40.93,76881.86,5.0,0.47954,0.00021,18.11863]
[1779067280449,40.93,76881.86,5.0,0.47954,0.00021,18.11863]
[1779067280541,40.93,76881.86,5.0,0.47954,0.00021,18.11863]
[1779067280556,40.93,76881.86,5.0,0.47954,0.00021,18.11863]
[1779067280606,40.93,76881.86,5.0,0.47954,0.00021,18.11863]
[1779067280683,40.93,76879.28,5.0,0.47899,0.00021,18.11672]
[1779067280742,40.93,76879.28,5.0,0.47899,0.00021,18.11672]
[1779067280893,40.93,76879.28,5.0,0.47899,0.00021,18.11672]
[1779067280975,40.93,76879.28,5.0,0.47899,0.00021,18.11672]
[1779067281051,40.93,76879.28,5.0,0.47899,0.00021,18.11672]
[1779067281169,40.93,76879.28,5.0,0.47899,0.00021,18.11672]
[1779067281238,40.93,76879.28,5.0,0.47899,0.00021,18.11672]
[1779067281418,40.93,76879.28,5.0,0.47899,0.00021,18.11672]
[1779067281453,40.93,76879.28,5.0,0.47899,0.00021,18.11672]
[1779067281537,40.93,76879.28,5.0,0.47899,0.00021,18.11672]
[1779067281595,40.93,76853.62,5.0,0.4735,0.00021,18.0958]
[1779067281836,40.93,76853.62,5.0,0.4735,0.00021,18.0958]
[1779067281885,40.93,76853.62,5.0,0.4735,0.00021,18.0958]
[1779067282157,40.93,76853.62,5.0,0.4735,0.00021,18.0958]
[1779067282637,40.94,76836.36,5.0,0.46981,0.00021,18.07981]
[1779067282854,40.94,76836.36,5.0,0.46981,0.00021,18.07981]
[1779067282872,40.94,76836.36,5.0,0.46981,0.00021,18.07981]
[1779067282892,40.94,76836.36,5.0,0.46981,0.00021,18.07981]
[1779067283284,40.94,76836.36,5.0,0.46981,0.00021,18.07981]
[1779067283415,40.94,76836.36,5.0,0.46981,0.00021,18.07981]
[1779067283559,40.94,76836.36,5.0,0.46981,0.00021,18.07981]
[1779067283749,40.94,76835.1,5.0,0.46954,0.00021,18.07859]
[1779067283883,40.94,76835.1,5.0,0.46954,0.00021,18.07859]
[1779067284310,40.94,76835.1,5.0,0.46954,0.00021,18.07859]
[1779067284386,40.94,76835.1,5.0,0.46954,0.00021,18.07859]
[1779067284394,40.94,76836.92,5.0,0.46993,0.00021,18.08036]
[1779067285696,40.94,76838.94,5.0,0.47036,0.00021,18.08232]
[1779067285818,40.94,76838.94,5.0,0.47036,0.00021,18.08232]
[1779067285992,40.94,76838.94,5.0,0.47036,0.00021,18.08232]
[1779067286088,40.94,76834.89,5.0,0.4695,0.00021,18.0784]
[1779067289027,40.97,76830.45,5.0,0.46858,0.00021,18.07409]
[1779067291608,40.99,76828.65,5.0,0.46821,0.00021,18.07235]
[1779067291631,40.99,76828.65,5.0,0.46821,0.00021,18.07235]
[1779067291656,40.99,76828.65,5.0,0.46821,0.00021,18.07235]
[1779067291634,40.99,76829.57,5.0,0.4684,0.00021,18.06833]
[1779067291718,40.99,76829.57,5.0,0.4684,0.00021,18.06833]
[1779067291931,40.99,76829.57,5.0,0.4684,0.00021,18.06833]
[1779067292229,40.99,76829.57,5.0,0.4684,0.00021,18.06833]
[1779067292634,40.99,76829.57,5.0,0.4684,0.00021,18.06833]
[1779067292670,41.0,76824.76,5.0,0.46739,0.00021,18.0635]
[1779067293835,41.0,76826.53,5.0,0.46776,0.00021,18.06531]
[1779067293840,41.0,76826.53,5.0,0.46776,0.00021,18.06531]
[1779067293897,41.0,76826.53,5.0,0.46776,0.00021,18.06531]
[1779067294627,41.0,76826.53,5.0,0.46776,0.00021,18.06531]
[1779067294679,41.0,76826.53,5.0,0.46776,0.00021,18.06531]
[1779067294630,41.01,76828.65,5.0,0.46822,0.00021,18.06748]
[1779067294737,41.01,76828.65,5.0,0.46822,0.00021,18.06748]
[1779067294906,41.01,76828.65,5.0,0.46822,0.00021,18.06748]
[1779067295050,41.01,76839.79,5.0,0.4706,0.00021,18.07839]
[1779067296002,41.01,76839.79,5.0,0.4706,0.00021,18.07839]
[1779067296050,41.01,76839.79,5.0,0.4706,0.00021,18.07839]
[1779067296091,41.01,76839.79,5.0,0.4706,0.00021,18.07839]
[1779067296150,41.01,76839.79,5.0,0.4706,0.00021,18.07839]
[1779067296647,41.01,76849.36,5.0,0.47265,0.00021,18.08727]
[1779067297616,41.01,76849.36,5.0,0.47265,0.00021,18.08727]
[1779067297638,41.01,76858.02,5.0,0.4745,0.00021,18.09488]
[1779067297805,41.01,76858.02,5.0,0.4745,0.00021,18.09488]
[1779067297964,41.01,76863.76,5.0,0.47572,0.00021,18.09971]
[1779067298804,41.01,76863.76,5.0,0.47572,0.00021,18.09971]
[1779067300070,41.01,76866.38,5.0,0.47628,0.00021,18.10186]
[1779067300145,41.01,76866.38,5.0,0.47628,0.00021,18.10186]
[1779067300172,41.01,76866.38,5.0,0.47628,0.00021,18.10186]
[1779067300217,41.01,76869.36,5.0,0.47692,0.00021,18.10426]
[1779067300766,41.01,76869.36,5.0,0.47692,0.00021,18.10426]
[1779067302599,41.02,76872.49,5.0,0.47759,0.00021,18.10674]
[1779067302604,41.02,76872.49,5.0,0.47759,0.00021,18.10674]
[1779067302695,41.03,76877.72,5.0,0.47871,0.00021,18.11077]
[1779067302707,41.03,76877.72,5.0,0.47871,0.00021,18.11077]
[1779067302935,41.03,76877.72,5.0,0.47871,0.00021,18.11077]
[1779067303285,41.03,76877.72,5.0,0.47871,0.00021,18.11077]
[1779067303632,41.03,76877.72,5.0,0.47871,0.00021,18.11077]
[1779067304417,41.03,76874.07,5.0,0.47793,0.00021,18.10798]
[1779067306073,41.03,76879.0,5.0,0.47899,0.00021,18.11174]
[1779067306117,41.03,76879.0,5.0,0.47899,0.00021,18.11174]
[1779067306128,41.03,76879.0,5.0,0.47899,0.00021,18.11174]
[1779067306191,41.03,76879.0,5.0,0.47899,0.00021,18.11174]
[1779067306203,41.03,76879.0,5.0,0.47899,0.00021,18.11174]
[1779067306291,41.03,76879.0,5.0,0.47899,0.00021,18.11174]
[1779067306671,41.03,76879.0,5.0,0.47899,0.00021,18.11174]
[1779067306695,41.04,76885.54,5.0,0.48039,0.00021,18.11652]
[1779067306850,41.04,76885.54,5.0,0.48039,0.00021,18.11652]
[1779067306967,41.04,76885.54,5.0,0.48039,0.00021,18.11652]
[1779067307327,41.04,76885.54,5.0,0.48039,0.00021,18.11652]
[1779067307334,41.04,76895.01,5.0,0.48241,0.00021,18.12304]
[1779067307712,41.04,76895.01,5.0,0.48241,0.00021,18.12304]
[1779067307806,41.04,76895.01,5.0,0.48241,0.00021,18.12304]
[1779067308121,41.04,76895.01,5.0,0.48241,0.00021,18.12304]
[1779067308202,41.04,76895.01,5.0,0.48241,0.00021,18.12304]
[1779067308399,41.04,76895.01,5.0,0.48241,0.00021,18.12304]
[1779067308544,41.04,76895.01,5.0,0.48241,0.00021,18.12304]
[1779067308606,41.06,76904.4,5.0,0.48444,0.00021,18.12908]
[1779067309358,41.06,76904.4,5.0,0.48444,0.00021,18.12908]
[1779067309460,41.06,76898.87,5.0,0.48326,0.00021,18.1256]
[1779067310055,41.06,76894.11,5.0,0.48224,0.00021,18.12248]
[1779067315090,41.07,76892.43,5.0,0.48189,0.00021,18.12137]
[1779067317068,41.08,76895.17,5.0,0.48248,0.00021,18.1232]
[1779067317222,41.08,76895.17,5.0,0.48248,0.00021,18.1232]
[1779067317442,41.08,76895.17,5.0,0.48248,0.00021,18.1232]
[1779067317445,41.08,76895.17,5.0,0.48248,0.00021,18.1232]
[1779067317639,41.08,76895.17,5.0,0.48248,0.00021,18.1232]
[1779067317671,41.08,76895.17,5.0,0.48248,0.00021,18.1232]
[1779067317959,41.08,76898.47,5.0,0.48318,0.00021,18.12536]
[1779067318222,41.08,76898.47,5.0,0.48318,0.00021,18.12536]
[1779067318300,41.08,76908.25,5.0,0.48527,0.00021,18.13142]
[1779067319560,41.08,76908.25,5.0,0.48527,0.00021,18.13142]
[1779067319579,41.08,76915.93,5.0,0.48691,0.00021,18.13584]
[1779067320059,41.08,76915.93,5.0,0.48691,0.00021,18.13584]
[1779067321132,41.09,76922.33,5.0,0.48828,0.00021,18.13928]
[1779067321896,41.09,76922.33,5.0,0.48828,0.00021,18.13928]
[1779067321965,41.09,76922.33,5.0,0.48828,0.00021,18.13928]
[1779067321982,41.09,76922.33,5.0,0.48828,0.00021,18.13928]
[1779067322028,41.09,76922.33,5.0,0.48828,0.00021,18.13928]
[1779067322306,41.09,76922.33,5.0,0.48828,0.00021,18.13928]
[1779067322573,41.09,76933.25,5.0,0.49061,0.00021,18.14466]
[1779067323060,41.09,76933.25,5.0,0.49061,0.00021,18.14466]
[1779067323465,41.09,76933.25,5.0,0.49061,0.00021,18.14466]
[1779067323596,41.09,76944.69,5.0,0.49305,0.00021,18.14963]
[1779067324094,41.09,76944.69,5.0,0.49305,0.00021,18.14963]
[1779067324247,41.09,76958.4,5.0,0.49597,0.00021,18.1547]
[1779067324797,41.09,76958.4,5.0,0.49597,0.00021,18.1547]
[1779067325861,41.09,76956.53,5.0,0.49557,0.00021,18.15407]
[1779067325935,41.09,76956.53,5.0,0.49557,0.00021,18.15407]
[1779067326327,41.09,76956.53,5.0,0.49557,0.00021,18.15407]
[1779067326370,41.09,76956.53,5.0,0.49557,0.00021,18.15407]
[1779067326789,41.09,76953.99,5.0,0.49503,0.00021,18.15318]
[1779067326877,41.09,76953.99,5.0,0.49503,0.00021,18.15318]
[1779067328469,41.09,76953.12,5.0,0.49485,0.00021,18.15286]
[1779067328477,41.09,76953.12,5.0,0.49485,0.00021,18.15286]
[1779067328839,41.09,76953.19,5.0,0.49486,0.00021,18.15289]
[1779067329038,41.09,76953.19,5.0,0.49486,0.00021,18.15289]
[1779067329905,41.09,76954.1,5.0,0.49506,0.00021,18.15322]
[1779067329924,41.09,76954.1,5.0,0.49506,0.00021,18.15322]
[1779067329994,41.09,76954.1,5.0,0.49506,0.00021,18.15322]
[1779067330641,41.09,76954.1,5.0,0.49506,0.00021,18.15322]
[1779067330667,41.1,76957.28,5.0,0.49574,0.00021,18.15432]
[1779067331202,41.1,76964.89,5.0,0.49736,0.00021,18.15676]
[1779067331940,41.1,76964.89,5.0,0.49736,0.00021,18.15676]
[1779067332322,41.1,76964.89,5.0,0.49736,0.00021,18.15676]
[1779067332489,41.1,76964.89,5.0,0.49736,0.00021,18.15676]
[1779067332885,41.1,76963.4,5.0,0.49704,0.00021,18.1563]
[1779067332973,41.1,76963.4,5.0,0.49704,0.00021,18.1563]
[1779067333298,41.1,76963.4,5.0,0.49704,0.00021,18.1563]
[1779067333325,41.1,76963.4,5.0,0.49704,0.00021,18.1563]
[1779067333353,41.1,76963.4,5.0,0.49704,0.00021,18.1563]
[1779067333454,41.1,76968.97,5.0,0.49823,0.00021,18.15794]
[1779067333831,41.1,76968.97,5.0,0.49823,0.00021,18.15794]
[1779067333854,41.1,76968.97,5.0,0.49823,0.00021,18.15794]
[1779067334223,41.1,76969.1,5.0,0.49826,0.00021,18.15798]
[1779067335325,41.1,76969.1,5.0,0.49826,0.00021,18.15798]
[1779067335814,41.1,76967.56,5.0,0.49793,0.00021,18.15754]
[1779067336068,41.1,76967.56,5.0,0.49793,0.00021,18.15754]
[1779067336209,41.1,76967.56,5.0,0.49793,0.00021,18.15754]
[1779067336238,41.1,76967.13,5.0,0.49784,0.00021,18.15742]
[1779067336758,41.1,76967.13,5.0,0.49784,0.00021,18.15742]
[1779067336758,41.1,76967.13,5.0,0.49784,0.00021,18.15742]
[1779067336897,41.1,76967.13,5.0,0.49784,0.00021,18.15742]
[1779067336989,41.1,76967.13,5.0,0.49784,0.00021,18.15742]
[1779067337103,41.1,76967.13,5.0,0.49784,0.00021,18.15742]
[1779067337443,41.1,76967.13,5.0,0.49784,0.00021,18.15742]
[1779067337448,41.11,76981.61,5.0,0.50093,0.00021,18.16105]
[1779067338340,41.11,76981.61,5.0,0.50093,0.00021,18.16105]
[1779067338343,41.11,76981.61,5.0,0.50093,0.00021,18.16105]
[1779067338348,41.11,76981.61,5.0,0.50093,0.00021,18.16105]
[1779067338433,41.11,76989.27,5.0,0.50256,0.00021,18.16253]
[1779067339941,41.11,76990.95,5.0,0.50292,0.00021,18.16282]
[1779067339986,41.11,76990.95,5.0,0.50292,0.00021,18.16282]
[1779067340078,41.11,76990.95,5.0,0.50292,0.00021,18.16282]
[1779067340338,41.11,76990.95,5.0,0.50292,0.00021,18.16282]
[1779067340385,41.11,76990.95,5.0,0.50292,0.00021,18.16282]
[1779067340486,41.11,76982.18,5.0,0.50105,0.00021,18.16117]
[1779067340799,41.11,76982.18,5.0,0.50105,0.00021,18.16117]
[1779067340937,41.11,76982.18,5.0,0.50105,0.00021,18.16117]
[1779067341112,41.11,76982.18,5.0,0.50105,0.00021,18.16117]
[1779067341277,41.11,76966.62,5.0,0.49773,0.00021,18.15727]
[1779067342270,41.11,76966.62,5.0,0.49773,0.00021,18.15727]
[1779067342588,41.11,76966.62,5.0,0.49773,0.00021,18.15727]
[1779067342617,41.11,76966.62,5.0,0.49773,0.00021,18.15727]
[1779067342664,41.11,76966.47,5.0,0.4977,0.00021,18.15723]
[1779067344679,41.11,76969.46,5.0,0.49834,0.00021,18.15808]
[1779067344799,41.11,76971.56,5.0,0.49879,0.00021,18.15864]
[1779067344972,41.11,76971.56,5.0,0.49879,0.00021,18.15864]
[1779067345563,41.11,76971.56,5.0,0.49879,0.00021,18.15864]
[1779067345661,41.11,76972.55,5.0,0.499,0.00021,18.1589]
[1779067345913,41.11,76972.55,5.0,0.499,0.00021,18.1589]
[1779067348209,41.11,76971.88,5.0,0.49886,0.00021,18.15873]
[1779067348601,41.11,76971.88,5.0,0.49886,0.00021,18.15873]
[1779067349268,41.11,76969.73,5.0,0.4984,0.00021,18.15815]
[1779067349326,41.11,76969.73,5.0,0.4984,0.00021,18.15815]
[1779067349333,41.11,76967.23,5.0,0.49786,0.00021,18.15745]
[1779067350066,41.11,76967.23,5.0,0.49786,0.00021,18.15745]
[1779067350222,41.11,76967.23,5.0,0.49786,0.00021,18.15745]
[1779067350343,41.11,76973.35,5.0,0.49917,0.00021,18.15911]
[1779067350798,41.11,76973.35,5.0,0.49917,0.00021,18.15911]
[1779067350920,41.11,76973.35,5.0,0.49917,0.00021,18.15911]
[1779067351589,41.11,76973.35,5.0,0.49917,0.00021,18.15911]
[1779067351642,41.11,76973.35,5.0,0.49917,0.00021,18.15911]
[1779067351662,41.12,76978.68,5.0,0.5003,0.00021,18.15546]
[1779067352526,41.12,76984.81,5.0,0.50161,0.00021,18.15676]
[1779067353365,41.12,76988.77,5.0,0.50246,0.00021,18.1575]
[1779067356659,41.12,76988.89,5.0,0.50248,0.00021,18.15752]
[1779067356662,41.12,76988.89,5.0,0.50248,0.00021,18.15752]
[1779067356897,41.12,76989.94,5.0,0.50271,0.00021,18.15771]
[1779067356918,41.12,76989.94,5.0,0.50271,0.00021,18.15771]
[1779067357256,41.12,76989.94,5.0,0.50271,0.00021,18.15771]
[1779067357393,41.12,76995.71,5.0,0.50394,0.00021,18.1586]
[1779067358116,41.12,76995.71,5.0,0.50394,0.00021,18.1586]
[1779067358702,41.12,76995.71,5.0,0.50394,0.00021,18.1586]
[1779067359147,41.12,76995.47,5.0,0.50388,0.00021,18.15857]
[1779067359406,41.12,76988.29,5.0,0.50235,0.00021,18.15742]
[1779067359871,41.12,76988.29,5.0,0.50235,0.00021,18.15742]
[1779067360967,41.13,76985.27,5.0,0.50171,0.00021,18.15685]
[1779067360969,41.13,76985.27,5.0,0.50171,0.00021,18.15685]
[1779067361189,41.13,76985.27,5.0,0.50171,0.00021,18.15685]
[1779067361310,41.13,76985.27,5.0,0.50171,0.00021,18.15685]
[1779067361658,41.13,76985.27,5.0,0.50171,0.00021,18.15685]
[1779067361752,41.13,76980.62,5.0,0.50072,0.00021,18.1559]
[1779067361799,41.13,76980.62,5.0,0.50072,0.00021,18.1559]
[1779067361868,41.13,76980.62,5.0,0.50072,0.00021,18.1559]
[1779067362552,41.13,76972.7,5.0,0.49903,0.00021,18.154]
[1779067363434,41.12,76964.0,5.0,0.49718,0.00021,18.15155]
[1779067365448,41.12,76969.36,5.0,0.49832,0.00021,18.15311]
[1779067366741,41.12,76969.36,5.0,0.49832,0.00021,18.15311]
[1779067366946,41.12,76970.28,5.0,0.49851,0.00021,18.15336]
[1779067366950,41.12,76970.28,5.0,0.49851,0.00021,18.15336]
[1779067367462,41.12,76965.0,5.0,0.49739,0.00021,18.15185]
[1779067368381,41.12,76965.0,5.0,0.49739,0.00021,18.15185]
[1779067368469,41.12,76956.46,5.0,0.49557,0.00021,18.14911]
[1779067370484,41.12,76951.19,5.0,0.49444,0.00021,18.14722]
[1779067373505,41.12,76945.29,5.0,0.49319,0.00021,18.14494]
[1779067375593,41.12,76946.05,5.0,0.49335,0.00021,18.14525]
[1779067376360,41.12,76942.3,5.0,0.49255,0.00021,18.14372]
[1779067376452,41.12,76942.3,5.0,0.49255,0.00021,18.14372]
[1779067376526,41.12,76937.51,5.0,0.49153,0.00021,18.14166]
[1779067377364,41.12,76937.51,5.0,0.49153,0.00021,18.14166]
[1779067377533,41.12,76933.44,5.0,0.49066,0.00021,18.13982]
[1779067379570,41.12,76930.2,5.0,0.48997,0.00021,18.1383]
[1779067379661,41.12,76928.64,5.0,0.48963,0.00021,18.13754]
[1779067380594,41.12,76928.64,5.0,0.48963,0.00021,18.13754]
[1779067380949,41.12,76927.94,5.0,0.48949,0.00021,18.1372]
[1779067381234,41.12,76927.94,5.0,0.48949,0.00021,18.1372]
[1779067381541,41.12,76927.94,5.0,0.48949,0.00021,18.1372]
[1779067381561,41.12,76925.61,5.0,0.48899,0.00021,18.13604]
[1779067381796,41.12,76925.61,5.0,0.48899,0.00021,18.13604]
[1779067382589,41.12,76925.61,5.0,0.48899,0.00021,18.13604]
[1779067382629,41.12,76925.61,5.0,0.48899,0.00021,18.13604]
[1779067382731,41.12,76921.33,5.0,0.48808,0.00021,18.13384]
[1779067382847,41.12,76921.33,5.0,0.48808,0.00021,18.13384]
[1779067382968,41.12,76921.33,5.0,0.48808,0.00021,18.13384]
[1779067383692,41.12,76921.33,5.0,0.48808,0.00021,18.13384]
[1779067383734,41.12,76922.69,5.0,0.48837,0.00021,18.13455]
[1779067384064,41.12,76922.69,5.0,0.48837,0.00021,18.13455]
[1779067384416,41.12,76922.69,5.0,0.48837,0.00021,18.13455]
[1779067384765,41.12,76922.69,5.0,0.48837,0.00021,18.13455]
[1779067386596,41.12,76928.85,5.0,0.48968,0.00021,18.13764]
[1779067386849,41.12,76928.85,5.0,0.48968,0.00021,18.13764]
[1779067386923,41.12,76928.85,5.0,0.48968,0.00021,18.13764]
[1779067387109,41.12,76928.85,5.0,0.48968,0.00021,18.13764]
[1779067387524,41.12,76928.85,5.0,0.48968,0.00021,18.13764]
[1779067387603,41.12,76923.69,5.0,0.48858,0.00021,18.13507]
[1779067387796,41.12,76923.69,5.0,0.48858,0.00021,18.13507]
[1779067387832,41.12,76923.69,5.0,0.48858,0.00021,18.13507]
[1779067388421,41.12,76923.69,5.0,0.48858,0.00021,18.13507]
[1779067388610,41.13,76919.67,5.0,0.48772,0.00021,18.13296]
[1779067388909,41.13,76919.67,5.0,0.48772,0.00021,18.13296]
[1779067388955,41.13,76919.67,5.0,0.48772,0.00021,18.13296]
[1779067389690,41.13,76919.67,5.0,0.48772,0.00021,18.13296]
[1779067389775,41.13,76924.92,5.0,0.48885,0.00021,18.13569]
[1779067390252,41.13,76924.92,5.0,0.48885,0.00021,18.13569]
[1779067390801,41.13,76926.71,5.0,0.48923,0.00021,18.13659]
[1779067391136,41.13,76926.71,5.0,0.48923,0.00021,18.13659]
[1779067391442,41.13,76926.71,5.0,0.48923,0.00021,18.13659]
[1779067391448,41.13,76926.71,5.0,0.48923,0.00021,18.13659]
[1779067391539,41.13,76926.71,5.0,0.48923,0.00021,18.13659]
[1779067391631,41.13,76921.2,5.0,0.48805,0.00021,18.13377]
[1779067392289,41.13,76921.2,5.0,0.48805,0.00021,18.13377]
[1779067394014,41.13,76915.36,5.0,0.48681,0.00021,18.13062]
[1779067394040,41.13,76915.36,5.0,0.48681,0.00021,18.13062]
[1779067394055,41.13,76915.36,5.0,0.48681,0.00021,18.13062]
[1779067394264,41.13,76915.36,5.0,0.48681,0.00021,18.13062]
[1779067394581,41.13,76915.36,5.0,0.48681,0.00021,18.13062]
[1779067394798,41.13,76903.58,5.0,0.4843,0.00021,18.1237]
[1779067395659,41.13,76894.73,5.0,0.48241,0.00021,18.11804]
[1779067396671,41.14,76890.82,5.0,0.48158,0.00021,18.11541]
[1779067398071,41.14,76890.76,5.0,0.48157,0.00021,18.11537]
[1779067398701,41.14,76890.76,5.0,0.48157,0.00021,18.11537]
[1779067398738,41.14,76888.78,5.0,0.48115,0.00021,18.11401]
[1779067399387,41.14,76888.78,5.0,0.48115,0.00021,18.11401]
[1779067399625,41.14,76888.78,5.0,0.48115,0.00021,18.11401]
[1779067399687,41.14,76884.48,5.0,0.48023,0.00021,18.11099]
[1779067404798,41.15,76884.03,5.0,0.48014,0.00021,18.11068]
[1779067404722,41.15,76891.13,5.0,0.48166,0.00021,18.11565]
[1779067404939,41.15,76891.13,5.0,0.48166,0.00021,18.11565]
[1779067405025,41.15,76891.13,5.0,0.48166,0.00021,18.11565]
[1779067405075,41.15,76891.13,5.0,0.48166,0.00021,18.11565]
[1779067405729,41.16,76901.83,5.0,0.48394,0.00021,18.12264]
[1779067406429,41.16,76901.83,5.0,0.48394,0.00021,18.12264]
[1779067406682,41.16,76901.83,5.0,0.48394,0.00021,18.12264]
[1779067406777,41.16,76901.83,5.0,0.48394,0.00021,18.12264]
[1779067406736,41.16,76908.67,5.0,0.4854,0.00021,18.1268]
[1779067407878,41.16,76911.73,5.0,0.48605,0.00021,18.12859]
[1779067409758,41.16,76903.43,5.0,0.48428,0.00021,18.12364]
[1779067414793,41.17,76902.62,5.0,0.48411,0.00021,18.1182]
[1779067417184,41.17,76904.32,5.0,0.48447,0.00021,18.11926]
[1779067418466,41.17,76905.56,5.0,0.48474,0.00021,18.12001]
[1779067422849,41.18,76901.65,5.0,0.48391,0.00021,18.11761]
[1779067424429,41.18,76901.65,5.0,0.48391,0.00021,18.11761]
[1779067424863,41.18,76909.33,5.0,0.48555,0.00021,18.12227]
[1779067426877,41.19,76913.24,5.0,0.48638,0.00021,18.12453]
[1779067429898,41.19,76918.36,5.0,0.48747,0.00021,18.12736]
[1779067431859,41.19,76920.03,5.0,0.48783,0.00021,18.12825]
[1779067431883,41.19,76920.03,5.0,0.48783,0.00021,18.12825]
[1779067431907,41.19,76920.03,5.0,0.48783,0.00021,18.12825]
[1779067432712,41.19,76920.03,5.0,0.48783,0.00021,18.12825]
[1779067432765,41.19,76925.83,5.0,0.48907,0.00021,18.13125]
[1779067433177,41.19,76930.03,5.0,0.48996,0.00021,18.13331]
[1779067435605,41.19,76933.35,5.0,0.49067,0.00021,18.13487]
[1779067436182,41.19,76938.71,5.0,0.49181,0.00021,18.13728]
[1779067437955,41.19,76943.4,5.0,0.49281,0.00021,18.13926]
[1779067439969,41.2,76939.64,5.0,0.49201,0.00021,18.13768]
[1779067443090,41.2,76941.79,5.0,0.49247,0.00021,18.13859]
[1779067444147,41.2,76943.96,5.0,0.49293,0.00021,18.13949]
[1779067447312,41.2,76943.51,5.0,0.49283,0.00021,18.1393]
[1779067447601,41.2,76943.51,5.0,0.49283,0.00021,18.1393]
[1779067449245,41.2,76946.96,5.0,0.49357,0.00021,18.14069]
[1779067450870,41.2,76952.87,5.0,0.49483,0.00021,18.14291]
[1779067451047,41.2,76957.94,5.0,0.49591,0.00021,18.14468]
[1779067453653,41.2,76958.09,5.0,0.49594,0.00021,18.14473]
[1779067453679,41.2,76958.09,5.0,0.49594,0.00021,18.14473]
[1779067453798,41.2,76958.09,5.0,0.49594,0.00021,18.14473]
[1779067453844,41.2,76958.1,5.0,0.49594,0.00021,18.14473]
[1779067454256,41.2,76958.1,5.0,0.49594,0.00021,18.14473]
[1779067454353,41.2,76964.86,5.0,0.49738,0.00021,18.14687]
[1779067455843,41.2,76973.24,5.0,0.49916,0.00021,18.1492]
[1779067456938,41.2,76975.36,5.0,0.49961,0.00021,18.14973]
[1779067457009,41.2,76975.36,5.0,0.49961,0.00021,18.14973]
[1779067457057,41.2,76975.36,5.0,0.49961,0.00021,18.14973]
[1779067457217,41.2,76975.36,5.0,0.49961,0.00021,18.14973]
[1779067457247,41.2,76975.36,5.0,0.49961,0.00021,18.14973]
[1779067457332,41.2,76975.36,5.0,0.49961,0.00021,18.14973]
[1779067457429,41.2,76975.36,5.0,0.49961,0.00021,18.14973]
[1779067457475,41.2,76969.44,5.0,0.49835,0.00021,18.14819]
[1779067457981,41.2,76969.44,5.0,0.49835,0.00021,18.14819]
[1779067458872,41.2,76955.45,5.0,0.49538,0.00021,18.14383]
[1779067459105,41.2,76948.62,5.0,0.49392,0.00021,18.14133]
[1779067460017,41.2,76948.62,5.0,0.49392,0.00021,18.14133]
[1779067462715,41.2,76947.07,5.0,0.49359,0.00021,18.14073]
[1779067462722,41.2,76947.07,5.0,0.49359,0.00021,18.14073]
[1779067462881,41.2,76947.07,5.0,0.49359,0.00021,18.14073]
[1779067463819,41.21,76946.61,5.0,0.4935,0.00021,18.14055]
[1779067463828,41.21,76941.93,5.0,0.4925,0.00021,18.13865]
[1779067464665,41.21,76933.96,5.0,0.4908,0.00021,18.13516]
[1779067467411,41.21,76929.18,5.0,0.48979,0.00021,18.13291]
[1779067468725,41.21,76929.18,5.0,0.48979,0.00021,18.13291]
[1779067472298,41.22,76927.38,5.0,0.4894,0.00021,18.12709]
[1779067473349,41.22,76927.57,5.0,0.48945,0.00021,18.12719]
[1779067473590,41.22,76927.57,5.0,0.48945,0.00021,18.12719]
[1779067474302,41.22,76930.13,5.0,0.48999,0.00021,18.12843]
[1779067474394,41.23,76933.91,5.0,0.4908,0.00021,18.1302]
[1779067475233,41.23,76938.85,5.0,0.49185,0.00021,18.13241]
[1779067480272,41.24,76934.05,5.0,0.49083,0.00021,18.13027]
[1779067481444,41.24,76934.05,5.0,0.49083,0.00021,18.13027]
[1779067481571,41.24,76934.05,5.0,0.49083,0.00021,18.13027]
[1779067481605,41.24,76934.05,5.0,0.49083,0.00021,18.13027]
[1779067481827,41.24,76934.05,5.0,0.49083,0.00021,18.13027]
[1779067481845,41.24,76934.15,5.0,0.49085,0.00021,18.13032]
[1779067482182,41.24,76934.15,5.0,0.49085,0.00021,18.13032]
[1779067482456,41.24,76934.15,5.0,0.49085,0.00021,18.13032]
[1779067482622,41.24,76925.85,5.0,0.48909,0.00021,18.12634]
[1779067483293,41.24,76918.14,5.0,0.48745,0.00021,18.12233]
[1779067486463,41.24,76916.94,5.0,0.48719,0.00021,18.12168]
[1779067487321,41.24,76909.87,5.0,0.48569,0.00021,18.1177]
[1779067492916,41.25,76908.58,5.0,0.48542,0.00021,18.11695]
[1779067495377,41.25,76913.62,5.0,0.48649,0.00021,18.11985]
[1779067499281,41.25,76913.78,5.0,0.48653,0.00021,18.11995]
[1779067500193,41.26,76914.06,5.0,0.48659,0.00021,18.1201]
[1779067500366,41.26,76914.06,5.0,0.48659,0.00021,18.1201]
[1779067500505,41.26,76914.06,5.0,0.48659,0.00021,18.1201]
[1779067501838,41.26,76915.92,5.0,0.48698,0.00021,18.12114]
[1779067503151,41.26,76917.6,5.0,0.48734,0.00021,18.12206]
[1779067503737,41.26,76917.6,5.0,0.48734,0.00021,18.12206]
[1779067503812,41.26,76924.62,5.0,0.48884,0.00021,18.12574]
[1779067504074,41.26,76924.62,5.0,0.48884,0.00021,18.12574]
[1779067506782,41.26,76926.98,5.0,0.48934,0.00021,18.12692]
[1779067508059,41.26,76924.43,5.0,0.4888,0.00021,18.12564]
[1779067508475,41.26,76924.43,5.0,0.4888,0.00021,18.12564]
[1779067510548,41.26,76920.39,5.0,0.48794,0.00021,18.12355]
[1779067512496,41.26,76915.48,5.0,0.48689,0.00021,18.1209]
[1779067516439,41.27,76916.57,5.0,0.48713,0.00021,18.1215]
[1779067521559,41.27,76916.47,5.0,0.48711,0.00021,18.12145]
[1779067523411,41.27,76915.22,5.0,0.48684,0.00021,18.12076]
[1779067523453,41.27,76915.22,5.0,0.48684,0.00021,18.12076]
[1779067523481,41.27,76915.22,5.0,0.48684,0.00021,18.12076]
[1779067523860,41.27,76915.22,5.0,0.48684,0.00021,18.12076]
[1779067524582,41.27,76906.46,5.0,0.48498,0.00021,18.11571]
[1779067525350,41.27,76906.46,5.0,0.48498,0.00021,18.11571]
[1779067525528,41.27,76906.46,5.0,0.48498,0.00021,18.11571]
[1779067525686,41.27,76906.46,5.0,0.48498,0.00021,18.11571]
[1779067525800,41.27,76906.46,5.0,0.48498,0.00021,18.11571]
[1779067525808,41.27,76896.85,5.0,0.48294,0.00021,18.10972]
[1779067526077,41.27,76896.85,5.0,0.48294,0.00021,18.10972]
[1779067526485,41.27,76896.85,5.0,0.48294,0.00021,18.10972]
[1779067526597,41.27,76890.29,5.0,0.48155,0.00021,18.10535]
[1779067527603,41.27,76885.41,5.0,0.48051,0.00021,18.10196]
[1779067531056,41.27,76882.57,5.0,0.47991,0.00021,18.09993]
[1779067531631,41.27,76885.84,5.0,0.48059,0.00021,18.09732]
[1779067536666,41.29,76888.31,5.0,0.48113,0.00021,18.09906]
[1779067541538,41.29,76888.43,5.0,0.48116,0.00021,18.09915]
[1779067541798,41.29,76888.43,5.0,0.48116,0.00021,18.09915]
[1779067541860,41.29,76888.43,5.0,0.48116,0.00021,18.09915]
[1779067542708,41.3,76898.52,5.0,0.4833,0.00021,18.10587]
[1779067546751,41.3,76900.66,5.0,0.48376,0.00021,18.10724]
[1779067548713,41.31,76899.51,5.0,0.48352,0.00021,18.10651]
[1779067548719,41.31,76899.51,5.0,0.48352,0.00021,18.10651]
[1779067548799,41.31,76899.51,5.0,0.48352,0.00021,18.10651]
[1779067548812,41.31,76899.51,5.0,0.48352,0.00021,18.10651]
[1779067548897,41.31,76899.51,5.0,0.48352,0.00021,18.10651]
[1779067548900,41.31,76903.98,5.0,0.48447,0.00021,18.1093]
[1779067549287,41.31,76903.98,5.0,0.48447,0.00021,18.1093]
[1779067549554,41.31,76903.98,5.0,0.48447,0.00021,18.1093]
[1779067549888,41.31,76903.98,5.0,0.48447,0.00021,18.1093]
[1779067549902,41.31,76911.81,5.0,0.48614,0.00021,18.11393]
[1779067550764,41.31,76916.86,5.0,0.48721,0.00021,18.11675]
[1779067552573,41.31,76918.05,5.0,0.48746,0.00021,18.11739]
[1779067552718,41.31,76918.05,5.0,0.48746,0.00021,18.11739]
[1779067553824,41.31,76914.97,5.0,0.48681,0.00021,18.11571]
[1779067555799,41.31,76919.04,5.0,0.48767,0.00021,18.11793]
[1779067556647,41.31,76919.04,5.0,0.48767,0.00021,18.11793]
[1779067556664,41.31,76919.04,5.0,0.48767,0.00021,18.11793]
[1779067556750,41.31,76919.04,5.0,0.48767,0.00021,18.11793]
[1779067556806,41.31,76919.04,5.0,0.48767,0.00021,18.11793]
[1779067556989,41.31,76919.04,5.0,0.48767,0.00021,18.11793]
[1779067557048,41.31,76919.92,5.0,0.48786,0.00021,18.1184]
[1779067557073,41.31,76919.92,5.0,0.48786,0.00021,18.1184]
[1779067557802,41.31,76919.92,5.0,0.48786,0.00021,18.1184]
[1779067559057,41.32,76920.48,5.0,0.48798,0.00021,18.11869]
[1779067559463,41.32,76920.48,5.0,0.48798,0.00021,18.11869]
[1779067560324,41.32,76920.38,5.0,0.48796,0.00021,18.11864]
[1779067562033,41.32,76923.74,5.0,0.48867,0.00021,18.12038]
[1779067563487,41.32,76923.62,5.0,0.48865,0.00021,18.12032]
[1779067563849,41.32,76923.62,5.0,0.48865,0.00021,18.12032]
[1779067565842,41.32,76924.25,5.0,0.48878,0.00021,18.12064]
[1779067565904,41.32,76924.25,5.0,0.48878,0.00021,18.12064]
[1779067566813,41.32,76924.85,5.0,0.48891,0.00021,18.12094]
[1779067567164,41.32,76925.08,5.0,0.48896,0.00021,18.12106]
[1779067567237,41.32,76925.08,5.0,0.48896,0.00021,18.12106]
[1779067569757,41.32,76928.01,5.0,0.48958,0.00021,18.12251]
[1779067569987,41.32,76928.01,5.0,0.48958,0.00021,18.12251]
[1779067569897,41.32,76931.94,5.0,0.49042,0.00021,18.12439]
[1779067570230,41.32,76931.94,5.0,0.49042,0.00021,18.12439]
[1779067571199,41.32,76930.56,5.0,0.49012,0.00021,18.12374]
[1779067571520,41.32,76930.56,5.0,0.49012,0.00021,18.12374]
[1779067575969,41.32,76928.56,5.0,0.4897,0.00021,18.12278]
[1779067576237,41.32,76928.0,5.0,0.48958,0.00021,18.12251]
[1779067576262,41.32,76928.0,5.0,0.48958,0.00021,18.12251]
[1779067576946,41.32,76917.24,5.0,0.48729,0.00021,18.11696]
[1779067578530,41.32,76914.03,5.0,0.48661,0.00021,18.11519]
[1779067578960,41.32,76918.0,5.0,0.48745,0.00021,18.11737]
[1779067579731,41.32,76918.0,5.0,0.48745,0.00021,18.11737]
[1779067579968,41.32,76922.33,5.0,0.48837,0.00021,18.11966]
[1779067580435,41.32,76922.33,5.0,0.48837,0.00021,18.11966]
[1779067580974,41.32,76926.27,5.0,0.48921,0.00021,18.12166]
[1779067581097,41.32,76926.27,5.0,0.48921,0.00021,18.12166]
[1779067581137,41.32,76926.27,5.0,0.48921,0.00021,18.12166]
[1779067581820,41.32,76926.27,5.0,0.48921,0.00021,18.12166]
[1779067582018,41.32,76926.27,5.0,0.48921,0.00021,18.12166]
[1779067582266,41.32,76929.91,5.0,0.48998,0.00021,18.12343]
[1779067582753,41.32,76929.91,5.0,0.48998,0.00021,18.12343]
[1779067583226,41.32,76931.19,5.0,0.49026,0.00021,18.12404]
[1779067584353,41.32,76931.36,5.0,0.49029,0.00021,18.12412]
[1779067584735,41.32,76931.36,5.0,0.49029,0.00021,18.12412]
[1779067584770,41.32,76931.36,5.0,0.49029,0.00021,18.12412]
[1779067585006,41.32,76925.49,5.0,0.48905,0.00021,18.12127]
[1779067585250,41.32,76925.49,5.0,0.48905,0.00021,18.12127]
[1779067586010,41.32,76917.16,5.0,0.48728,0.00021,18.11692]
[1779067586672,41.32,76917.16,5.0,0.48728,0.00021,18.11692]
[1779067587017,41.32,76908.35,5.0,0.48541,0.00021,18.11193]
[1779067588024,41.32,76902.67,5.0,0.4842,0.00021,18.10851]
[1779067593063,41.33,76907.75,5.0,0.48528,0.00021,18.10664]
[1779067596915,41.33,76902.65,5.0,0.4842,0.00021,18.10356]
[1779067597413,41.33,76902.65,5.0,0.4842,0.00021,18.10356]
[1779067603186,41.34,76901.29,5.0,0.48391,0.00021,18.10273]
[1779067608070,41.35,76903.88,5.0,0.48447,0.00021,18.10433]
[1779067610154,41.35,76906.85,5.0,0.4851,0.00021,18.10613]
[1779067610427,41.35,76906.85,5.0,0.4851,0.00021,18.10613]
[1779067610443,41.35,76906.85,5.0,0.4851,0.00021,18.10613]
[1779067610463,41.35,76906.85,5.0,0.4851,0.00021,18.10613]
[1779067610521,41.35,76906.85,5.0,0.4851,0.00021,18.10613]
[1779067610582,41.35,76906.85,5.0,0.4851,0.00021,18.10613]
[1779067610628,41.35,76906.85,5.0,0.4851,0.00021,18.10613]
[1779067610648,41.35,76906.85,5.0,0.4851,0.00021,18.10613]
[1779067610791,41.35,76903.68,5.0,0.48443,0.00021,18.10421]
[1779067611823,41.35,76903.68,5.0,0.48443,0.00021,18.10421]
[1779067611825,41.35,76886.63,5.0,0.48081,0.00021,18.09304]
[1779067612741,41.35,76875.83,5.0,0.47851,0.00021,18.08518]
[1779067613588,41.35,76875.83,5.0,0.47851,0.00021,18.08518]
[1779067614140,41.35,76875.63,5.0,0.47847,0.00021,18.08503]
[1779067614909,41.35,76875.63,5.0,0.47847,0.00021,18.08503]
[1779067614910,41.35,76875.63,5.0,0.47847,0.00021,18.08503]
[1779067614940,41.35,76867.97,5.0,0.47685,0.00021,18.0791]
[1779067615836,41.35,76867.97,5.0,0.47685,0.00021,18.0791]
[1779067615875,41.35,76863.93,5.0,0.47599,0.00021,18.07585]
[1779067618041,41.35,76860.57,5.0,0.47528,0.00021,18.07308]
[1779067618054,41.35,76860.57,5.0,0.47528,0.00021,18.07308]
[1779067618052,41.35,76859.05,5.0,0.47495,0.00021,18.07181]
[1779067618082,41.35,76859.05,5.0,0.47495,0.00021,18.07181]
[1779067618220,41.35,76859.05,5.0,0.47495,0.00021,18.07181]
[1779067618279,41.35,76859.05,5.0,0.47495,0.00021,18.07181]
[1779067618454,41.35,76859.05,5.0,0.47495,0.00021,18.07181]
[1779067618579,41.35,76859.05,5.0,0.47495,0.00021,18.07181]
[1779067619015,41.35,76844.32,5.0,0.47183,0.00021,18.05888]
[1779067619143,41.35,76844.32,5.0,0.47183,0.00021,18.05888]
[1779067619329,41.35,76834.91,5.0,0.46984,0.00021,18.05005]
[1779067620588,41.35,76828.24,5.0,0.46842,0.00021,18.04351]
[1779067621718,41.35,76828.24,5.0,0.46842,0.00021,18.04351]
[1779067624059,41.35,76830.0,5.0,0.4688,0.00021,18.04527]
[1779067624244,41.35,76830.39,5.0,0.46888,0.00021,18.04565]
[1779067624249,41.35,76830.39,5.0,0.46888,0.00021,18.04565]
[1779067624803,41.35,76830.39,5.0,0.46888,0.00021,18.04565]
[1779067624978,41.35,76830.39,5.0,0.46888,0.00021,18.04565]
[1779067624838,41.35,76831.46,5.0,0.46911,0.00021,18.04671]
[1779067625142,41.35,76831.46,5.0,0.46911,0.00021,18.04671]
[1779067625340,41.36,76840.19,5.0,0.47096,0.00021,18.05508]
[1779067626798,41.36,76840.19,5.0,0.47096,0.00021,18.05508]
[1779067626899,41.36,76845.34,5.0,0.47205,0.00021,18.05983]
[1779067627092,41.36,76845.34,5.0,0.47205,0.00021,18.05983]
[1779067628976,41.36,76843.63,5.0,0.47169,0.00021,18.05827]
[1779067629075,41.36,76843.19,5.0,0.4716,0.00021,18.05787]
[1779067629918,41.36,76843.19,5.0,0.4716,0.00021,18.05787]
[1779067634517,41.36,76847.67,5.0,0.47255,0.00021,18.06194]
[1779067634530,41.36,76847.67,5.0,0.47255,0.00021,18.06194]
[1779067634862,41.36,76847.67,5.0,0.47255,0.00021,18.06194]
[1779067634873,41.36,76849.77,5.0,0.47299,0.00021,18.06382]
[1779067635470,41.36,76849.77,5.0,0.47299,0.00021,18.06382]
[1779067635476,41.36,76849.77,5.0,0.47299,0.00021,18.06382]
[1779067636649,41.36,76853.34,5.0,0.47375,0.00021,18.06696]
[1779067636798,41.36,76853.34,5.0,0.47375,0.00021,18.06696]
[1779067636846,41.36,76857.28,5.0,0.47459,0.00021,18.07034]
[1779067637513,41.36,76857.28,5.0,0.47459,0.00021,18.07034]
[1779067637931,41.36,76857.28,5.0,0.47459,0.00021,18.07034]
[1779067640056,41.36,76855.23,5.0,0.47416,0.00021,18.0686]
[1779067640125,41.37,76855.15,5.0,0.47414,0.00021,18.06853]
[1779067640152,41.37,76855.15,5.0,0.47414,0.00021,18.06853]
[1779067640346,41.37,76855.15,5.0,0.47414,0.00021,18.06853]
[1779067640644,41.37,76855.15,5.0,0.47414,0.00021,18.06853]
[1779067641453,41.37,76864.06,5.0,0.47603,0.00021,18.07599]
[1779067642165,41.37,76864.06,5.0,0.47603,0.00021,18.07599]
[1779067642460,41.37,76868.61,5.0,0.477,0.00021,18.07964]
[1779067644717,41.37,76869.3,5.0,0.47714,0.00021,18.08019]
[1779067647525,41.37,76870.16,5.0,0.47733,0.00021,18.08087]
[1779067649102,41.37,76869.17,5.0,0.47712,0.00021,18.08009]
[1779067651092,41.37,76872.66,5.0,0.47786,0.00021,18.08281]
[1779067651103,41.38,76874.12,5.0,0.47816,0.00021,18.07898]
[1779067651114,41.38,76874.12,5.0,0.47816,0.00021,18.07898]
[1779067651654,41.38,76874.12,5.0,0.47816,0.00021,18.07898]
[1779067651755,41.38,76877.5,5.0,0.47888,0.00021,18.08153]
[1779067652799,41.38,76877.5,5.0,0.47888,0.00021,18.08153]
[1779067653100,41.38,76877.5,5.0,0.47888,0.00021,18.08153]
[1779067652801,41.38,76881.53,5.0,0.47974,0.00021,18.0845]
[1779067653215,41.38,76881.53,5.0,0.47974,0.00021,18.0845]
[1779067653276,41.38,76881.53,5.0,0.47974,0.00021,18.0845]
[1779067653521,41.38,76881.53,5.0,0.47974,0.00021,18.0845]
[1779067653537,41.38,76887.85,5.0,0.48108,0.00021,18.08897]
[1779067655710,41.38,76889.79,5.0,0.48149,0.00021,18.09031]
[1779067657554,41.38,76892.65,5.0,0.4821,0.00021,18.09225]
[1779067657555,41.38,76892.65,5.0,0.4821,0.00021,18.09225]
[1779067657595,41.38,76892.65,5.0,0.4821,0.00021,18.09225]
[1779067658703,41.39,76895.03,5.0,0.48261,0.00021,18.09382]
[1779067659380,41.39,76898.74,5.0,0.48339,0.00021,18.09622]
[1779067659575,41.39,76898.74,5.0,0.48339,0.00021,18.09622]
[1779067659722,41.39,76898.74,5.0,0.48339,0.00021,18.09622]
[1779067659782,41.39,76898.74,5.0,0.48339,0.00021,18.09622]
[1779067660435,41.39,76900.95,5.0,0.48386,0.00021,18.09761]
[1779067661662,41.39,76903.58,5.0,0.48442,0.00021,18.09924]
[1779067661831,41.39,76903.58,5.0,0.48442,0.00021,18.09924]
[1779067661834,41.39,76903.58,5.0,0.48442,0.00021,18.09924]
[1779067662084,41.39,76903.58,5.0,0.48442,0.00021,18.09924]
[1779067662236,41.39,76906.2,5.0,0.48498,0.00021,18.10083]
[1779067662600,41.39,76910.02,5.0,0.48579,0.00021,18.10308]
[1779067664023,41.39,76910.02,5.0,0.48579,0.00021,18.10308]
[1779067663607,41.39,76916.63,5.0,0.48719,0.00021,18.10679]
[1779067664148,41.39,76916.63,5.0,0.48719,0.00021,18.10679]
[1779067664181,41.39,76916.63,5.0,0.48719,0.00021,18.10679]
[1779067664297,41.39,76916.63,5.0,0.48719,0.00021,18.10679]
[1779067664371,41.39,76916.63,5.0,0.48719,0.00021,18.10679]
[1779067664383,41.39,76916.63,5.0,0.48719,0.00021,18.10679]
[1779067664460,41.39,76916.63,5.0,0.48719,0.00021,18.10679]
[1779067664481,41.39,76916.63,5.0,0.48719,0.00021,18.10679]
[1779067664634,41.39,76916.63,5.0,0.48719,0.00021,18.10679]
[1779067664700,41.39,76916.63,5.0,0.48719,0.00021,18.10679]
[1779067664715,41.39,76907.3,5.0,0.48521,0.00021,18.10149]
[1779067665621,41.39,76901.21,5.0,0.48392,0.00021,18.09778]
[1779067666593,41.39,76901.21,5.0,0.48392,0.00021,18.09778]
[1779067666786,41.39,76901.21,5.0,0.48392,0.00021,18.09778]
[1779067666796,41.4,76892.74,5.0,0.48213,0.00021,18.09232]
[1779067667472,41.4,76892.74,5.0,0.48213,0.00021,18.09232]
[1779067668001,41.4,76892.74,5.0,0.48213,0.00021,18.09232]
[1779067668070,41.4,76889.97,5.0,0.48154,0.00021,18.09046]
[1779067668643,41.4,76885.99,5.0,0.4807,0.00021,18.08771]
[1779067670825,41.4,76884.19,5.0,0.48031,0.00021,18.08644]
[1779067670958,41.4,76884.19,5.0,0.48031,0.00021,18.08644]
[1779067671666,41.4,76877.21,5.0,0.47883,0.00021,18.08135]
[1779067672673,41.4,76869.57,5.0,0.47721,0.00021,18.07551]
[1779067673985,41.4,76869.57,5.0,0.47721,0.00021,18.07551]
[1779067675694,41.4,76861.1,5.0,0.47542,0.00021,18.06868]
[1779067677743,41.4,76860.72,5.0,0.47534,0.00021,18.06837]
[1779067678890,41.4,76859.67,5.0,0.47512,0.00021,18.06749]
[1779067680552,41.4,76858.94,5.0,0.47497,0.00021,18.06689]
[1779067685833,41.41,76859.3,5.0,0.47505,0.00021,18.0672]
[1779067687969,41.41,76861.92,5.0,0.4756,0.00021,18.06938]
[1779067688000,41.41,76861.92,5.0,0.4756,0.00021,18.06938]
[1779067688139,41.41,76862.6,5.0,0.47575,0.00021,18.06994]
[1779067688796,41.41,76871.76,5.0,0.47769,0.00021,18.07724]
[1779067689800,41.42,76886.69,5.0,0.48086,0.00021,18.08822]
[1779067690798,41.42,76886.69,5.0,0.48086,0.00021,18.08822]
[1779067692821,41.42,76890.67,5.0,0.4817,0.00021,18.09097]
[1779067695297,41.42,76891.3,5.0,0.48184,0.00021,18.0914]
[1779067695842,41.43,76890.35,5.0,0.48164,0.00021,18.09076]
[1779067696798,41.43,76890.35,5.0,0.48164,0.00021,18.09076]
[1779067697469,41.43,76887.71,5.0,0.48108,0.00021,18.08895]
[1779067697856,41.43,76887.02,5.0,0.48093,0.00021,18.08847]
[1779067702891,41.43,76888.12,5.0,0.48117,0.00021,18.08924]
[1779067707930,41.44,76891.57,5.0,0.48191,0.00021,18.0916]
[1779067708798,41.44,76891.57,5.0,0.48191,0.00021,18.0916]
[1779067709586,41.44,76892.39,5.0,0.48208,0.00021,18.09215]
[1779067709591,41.44,76892.39,5.0,0.48208,0.00021,18.09215]
[1779067709683,41.44,76892.39,5.0,0.48208,0.00021,18.09215]
[1779067709972,41.44,76897.83,5.0,0.48324,0.00021,18.09571]
[1779067710938,41.44,76897.83,5.0,0.48324,0.00021,18.09571]
[1779067715015,41.45,76901.95,5.0,0.48411,0.00021,18.09336]
[1779067715095,41.45,76901.95,5.0,0.48411,0.00021,18.09336]
[1779067715166,41.45,76901.6,5.0,0.48403,0.00021,18.09314]
[1779067715257,41.45,76901.6,5.0,0.48403,0.00021,18.09314]
[1779067715863,41.45,76901.6,5.0,0.48403,0.00021,18.09314]
[1779067717060,41.45,76904.48,5.0,0.48464,0.00021,18.09491]
[1779067717806,41.46,76906.59,5.0,0.48509,0.00021,18.09617]
[1779067718312,41.46,76909.46,5.0,0.4857,0.00021,18.09786]
[1779067719722,41.46,76912.71,5.0,0.48639,0.00021,18.09972]
[1779067720065,41.46,76912.71,5.0,0.48639,0.00021,18.09972]
[1779067720787,41.46,76916.31,5.0,0.48715,0.00021,18.10172]
[1779067725594,41.46,76916.3,5.0,0.48715,0.00021,18.10171]
[1779067726816,41.46,76912.92,5.0,0.48644,0.00021,18.09984]
[1779067728381,41.46,76908.74,5.0,0.48555,0.00021,18.09745]
[1779067729089,41.46,76904.47,5.0,0.48465,0.00021,18.09491]
[1779067729793,41.46,76904.47,5.0,0.48465,0.00021,18.09491]
[1779067730096,41.46,76899.33,5.0,0.48356,0.00021,18.09173]
[1779067731452,41.46,76896.51,5.0,0.48296,0.00021,18.08993]
[1779067731459,41.46,76896.51,5.0,0.48296,0.00021,18.08993]
[1779067731507,41.46,76896.51,5.0,0.48296,0.00021,18.08993]
[1779067731531,41.46,76896.51,5.0,0.48296,0.00021,18.08993]
[1779067731600,41.46,76896.51,5.0,0.48296,0.00021,18.08993]
[1779067731678,41.46,76896.51,5.0,0.48296,0.00021,18.08993]
[1779067731697,41.46,76896.51,5.0,0.48296,0.00021,18.08993]
[1779067731774,41.46,76896.51,5.0,0.48296,0.00021,18.08993]
[1779067732110,41.47,76883.42,5.0,0.48019,0.00021,18.08104]
[1779067733117,41.47,76869.43,5.0,0.47723,0.00021,18.07058]
[1779067735846,41.47,76866.12,5.0,0.47653,0.00021,18.06796]
[1779067735972,41.47,76866.12,5.0,0.47653,0.00021,18.06796]
[1779067735975,41.47,76866.12,5.0,0.47653,0.00021,18.06796]
[1779067736138,41.47,76861.48,5.0,0.47555,0.00021,18.06419]
[1779067740281,41.47,76859.75,5.0,0.47518,0.00021,18.06275]
[1779067740366,41.47,76859.75,5.0,0.47518,0.00021,18.06275]
[1779067741173,41.47,76854.81,5.0,0.47413,0.00021,18.05858]
[1779067745201,41.47,76860.02,5.0,0.47524,0.00021,18.06298]
[1779067747799,41.47,76859.92,5.0,0.47522,0.00021,18.0629]
[1779067749229,41.46,76865.67,5.0,0.47643,0.00021,18.06759]
[1779067752250,41.46,76861.69,5.0,0.47559,0.00021,18.06435]
[1779067753420,41.46,76861.69,5.0,0.47559,0.00021,18.06435]
[1779067755123,41.46,76860.87,5.0,0.47542,0.00021,18.06368]
[1779067755759,41.46,76859.25,5.0,0.47507,0.00021,18.06233]
[1779067757285,41.46,76868.51,5.0,0.47703,0.00021,18.06985]
[1779067761668,41.46,76870.84,5.0,0.47752,0.00021,18.07167]
[1779067761696,41.46,76870.84,5.0,0.47752,0.00021,18.07167]
[1779067761740,41.46,76870.84,5.0,0.47752,0.00021,18.07167]
[1779067763486,41.46,76874.18,5.0,0.47823,0.00021,18.07423]
[1779067765766,41.46,76875.28,5.0,0.47846,0.00021,18.07506]
[1779067768478,41.46,76878.57,5.0,0.47916,0.00021,18.07751]
[1779067768488,41.46,76878.57,5.0,0.47916,0.00021,18.07751]
[1779067768566,41.46,76878.57,5.0,0.47916,0.00021,18.07751]
[1779067768634,41.46,76878.57,5.0,0.47916,0.00021,18.07751]
[1779067768757,41.46,76878.57,5.0,0.47916,0.00021,18.07751]
[1779067768851,41.46,76878.57,5.0,0.47916,0.00021,18.07751]
[1779067768867,41.46,76877.04,5.0,0.47883,0.00021,18.07638]
[1779067769519,41.46,76877.04,5.0,0.47883,0.00021,18.07638]
[1779067769675,41.46,76877.04,5.0,0.47883,0.00021,18.07638]
[1779067769706,41.46,76877.04,5.0,0.47883,0.00021,18.07638]
[1779067769723,41.46,76885.91,5.0,0.48071,0.00021,18.08279]
[1779067770531,41.46,76885.91,5.0,0.48071,0.00021,18.08279]
[1779067770631,41.46,76892.72,5.0,0.48216,0.00021,18.08744]
[1779067772356,41.46,76891.16,5.0,0.48182,0.00021,18.08144]
[1779067774405,41.46,76885.34,5.0,0.48059,0.00021,18.07744]
[1779067775870,41.46,76885.34,5.0,0.48059,0.00021,18.07744]
[1779067775917,41.46,76885.34,5.0,0.48059,0.00021,18.07744]
[1779067775944,41.46,76885.34,5.0,0.48059,0.00021,18.07744]
[1779067776079,41.46,76883.52,5.0,0.4802,0.00021,18.07616]
[1779067776418,41.46,76874.54,5.0,0.4783,0.00021,18.06956]
[1779067777675,41.46,76866.21,5.0,0.47654,0.00021,18.06307]
[1779067779817,41.46,76865.5,5.0,0.47639,0.00021,18.06249]
[1779067779861,41.46,76865.5,5.0,0.47639,0.00021,18.06249]
[1779067785498,41.46,76867.14,5.0,0.47673,0.00021,18.0638]
[1779067788080,41.46,76866.81,5.0,0.47666,0.00021,18.06353]
[1779067789526,41.46,76861.34,5.0,0.4755,0.00021,18.05909]
[1779067794561,41.46,76859.38,5.0,0.47508,0.00021,18.05746]
[1779067799596,41.45,76858.5,5.0,0.4749,0.00021,18.05672]
[1779067801745,41.45,76858.75,5.0,0.47495,0.00021,18.05693]
[1779067802138,41.45,76858.75,5.0,0.47495,0.00021,18.05693]
[1779067802230,41.45,76858.75,5.0,0.47495,0.00021,18.05693]
[1779067802529,41.45,76856.38,5.0,0.47445,0.00021,18.05493]
[1779067802602,41.45,76856.38,5.0,0.47445,0.00021,18.05493]
[1779067803133,41.45,76856.38,5.0,0.47445,0.00021,18.05493]
[1779067803235,41.45,76856.38,5.0,0.47445,0.00021,18.05493]
[1779067803196,41.45,76846.61,5.0,0.47238,0.00021,18.04638]
[1779067803624,41.45,76841.38,5.0,0.47127,0.00021,18.0416]
[1779067805430,41.45,76841.27,5.0,0.47125,0.00021,18.0415]
[1779067805535,41.45,76841.27,5.0,0.47125,0.00021,18.0415]
[1779067805638,41.45,76843.49,5.0,0.47172,0.00021,18.04354]
[1779067806537,41.45,76843.49,5.0,0.47172,0.00021,18.04354]
[1779067806818,41.45,76843.49,5.0,0.47172,0.00021,18.04354]
[1779067808528,41.46,76850.09,5.0,0.47312,0.00021,18.04948]
[1779067808597,41.46,76850.09,5.0,0.47312,0.00021,18.04948]
[1779067808629,41.46,76850.09,5.0,0.47312,0.00021,18.04948]
[1779067808659,41.46,76859.75,5.0,0.47516,0.00021,18.05777]
[1779067809666,41.46,76864.53,5.0,0.47618,0.00021,18.0617]
[1779067810716,41.46,76864.53,5.0,0.47618,0.00021,18.0617]
[1779067810750,41.46,76864.53,5.0,0.47618,0.00021,18.0617]
[1779067810769,41.46,76870.59,5.0,0.47746,0.00021,18.06651]
[1779067811681,41.46,76879.03,5.0,0.47925,0.00021,18.0729]
[1779067812687,41.46,76884.73,5.0,0.48046,0.00021,18.07701]
[1779067813510,41.46,76884.73,5.0,0.48046,0.00021,18.07701]
[1779067813694,41.46,76883.88,5.0,0.48028,0.00021,18.0764]
[1779067814701,41.46,76878.07,5.0,0.47905,0.00021,18.07219]
[1779067817210,41.46,76876.51,5.0,0.47871,0.00021,18.07103]
[1779067817722,41.46,76872.55,5.0,0.47787,0.00021,18.06802]
[1779067819989,41.46,76868.06,5.0,0.47692,0.00021,18.06452]
[1779067820466,41.46,76868.06,5.0,0.47692,0.00021,18.06452]
[1779067821243,41.46,76868.06,5.0,0.47692,0.00021,18.06452]
[1779067820743,41.46,76872.73,5.0,0.47791,0.00021,18.06816]
[1779067821750,41.45,76877.07,5.0,0.47883,0.00021,18.07144]
[1779067822734,41.45,76877.07,5.0,0.47883,0.00021,18.07144]
[1779067822776,41.45,76877.07,5.0,0.47883,0.00021,18.07144]
[1779067822835,41.46,76879.21,5.0,0.47928,0.00021,18.07302]
[1779067823349,41.46,76879.21,5.0,0.47928,0.00021,18.07302]
[1779067823764,41.46,76875.28,5.0,0.47845,0.00021,18.0701]
[1779067825778,41.45,76871.4,5.0,0.47763,0.00021,18.06713]
[1779067827417,41.45,76869.11,5.0,0.47714,0.00021,18.06534]
[1779067829807,41.45,76861.32,5.0,0.47549,0.00021,18.05907]
[1779067830564,41.45,76861.32,5.0,0.47549,0.00021,18.05907]
[1779067832020,41.45,76859.8,5.0,0.47517,0.00021,18.05781]
[1779067832339,41.45,76859.31,5.0,0.47506,0.00021,18.05244]
[1779067833835,41.45,76851.06,5.0,0.47331,0.00021,18.04537]
[1779067835850,41.45,76846.0,5.0,0.47224,0.00021,18.04087]
[1779067836616,41.45,76846.0,5.0,0.47224,0.00021,18.04087]
[1779067836648,41.45,76846.0,5.0,0.47224,0.00021,18.04087]
[1779067836763,41.45,76846.0,5.0,0.47224,0.00021,18.04087]
[1779067837107,41.45,76846.0,5.0,0.47224,0.00021,18.04087]
[1779067837114,41.46,76842.54,5.0,0.47151,0.00021,18.03771]
[1779067837621,41.46,76842.54,5.0,0.47151,0.00021,18.03771]
[1779067838988,41.46,76839.87,5.0,0.47094,0.00021,18.03524]
[1779067839331,41.46,76840.22,5.0,0.47102,0.00021,18.03556]
[1779067839338,41.46,76840.22,5.0,0.47102,0.00021,18.03556]
[1779067839877,41.46,76846.04,5.0,0.47225,0.00021,18.0409]
[1779067842199,41.46,76846.09,5.0,0.47226,0.00021,18.04095]
[1779067842205,41.46,76846.09,5.0,0.47226,0.00021,18.04095]
[1779067842249,41.46,76847.4,5.0,0.47254,0.00021,18.04213]
[1779067842638,41.46,76847.4,5.0,0.47254,0.00021,18.04213]
[1779067843296,41.46,76847.4,5.0,0.47254,0.00021,18.04213]
[1779067843235,41.46,76846.31,5.0,0.47231,0.00021,18.04115]
[1779067843619,41.46,76846.31,5.0,0.47231,0.00021,18.04115]
[1779067844253,41.46,76846.31,5.0,0.47231,0.00021,18.04115]
[1779067844837,41.46,76846.73,5.0,0.4724,0.00021,18.04153]
[1779067844879,41.46,76846.73,5.0,0.4724,0.00021,18.04153]
[1779067845124,41.46,76846.73,5.0,0.4724,0.00021,18.04153]
[1779067845138,41.46,76843.54,5.0,0.47172,0.00021,18.03864]
[1779067845869,41.46,76843.54,5.0,0.47172,0.00021,18.03864]
[1779067845923,41.46,76837.25,5.0,0.47039,0.00021,18.03278]
[1779067848667,41.46,76835.97,5.0,0.47012,0.00021,18.03156]
[1779067848716,41.46,76835.97,5.0,0.47012,0.00021,18.03156]
[1779067848735,41.46,76835.97,5.0,0.47012,0.00021,18.03156]
[1779067848944,41.46,76827.08,5.0,0.46824,0.00021,18.02288]
[1779067849692,41.46,76827.08,5.0,0.46824,0.00021,18.02288]
[1779067849976,41.46,76827.08,5.0,0.46824,0.00021,18.02288]
[1779067851317,41.46,76826.84,5.0,0.46819,0.00021,18.02264]
[1779067851769,41.46,76826.85,5.0,0.46819,0.00021,18.02265]
[1779067852415,41.46,76824.87,5.0,0.46777,0.00021,18.02066]
[1779067852415,41.46,76824.87,5.0,0.46777,0.00021,18.02066]
[1779067852982,41.46,76824.87,5.0,0.46777,0.00021,18.02066]
[1779067852988,41.46,76824.87,5.0,0.46777,0.00021,18.02066]
[1779067853033,41.46,76824.87,5.0,0.46777,0.00021,18.02066]
[1779067853068,41.46,76824.87,5.0,0.46777,0.00021,18.02066]
[1779067853416,41.46,76824.11,5.0,0.46761,0.00021,18.0199]
[1779067853749,41.46,76824.11,5.0,0.46761,0.00021,18.0199]
[1779067855605,41.46,76824.26,5.0,0.46764,0.00021,18.02005]
[1779067856699,41.46,76827.19,5.0,0.46826,0.00021,18.023]
[1779067857000,41.46,76831.47,5.0,0.46917,0.00021,18.02723]
[1779067857881,41.46,76831.47,5.0,0.46917,0.00021,18.02723]
[1779067857889,41.46,76831.47,5.0,0.46917,0.00021,18.02723]
[1779067858007,41.46,76833.82,5.0,0.46967,0.00021,18.02951]
[1779067861030,41.47,76828.0,5.0,0.46844,0.00021,18.02382]
[1779067862054,41.47,76828.0,5.0,0.46844,0.00021,18.02382]
[1779067865356,41.47,76824.62,5.0,0.46773,0.00021,18.02045]
[1779067865379,41.47,76824.62,5.0,0.46773,0.00021,18.02045]
[1779067865414,41.47,76824.62,5.0,0.46773,0.00021,18.02045]
[1779067866065,41.47,76824.73,5.0,0.46775,0.00021,18.02057]
[1779067866360,41.47,76824.73,5.0,0.46775,0.00021,18.02057]
[1779067867737,41.47,76822.66,5.0,0.46732,0.00021,18.01847]
[1779067867799,41.47,76822.66,5.0,0.46732,0.00021,18.01847]
[1779067868029,41.47,76822.66,5.0,0.46732,0.00021,18.01847]
[1779067868032,41.47,76822.66,5.0,0.46732,0.00021,18.01847]
[1779067868177,41.47,76822.66,5.0,0.46732,0.00021,18.01847]
[1779067868186,41.47,76822.66,5.0,0.46732,0.00021,18.01847]
[1779067868232,41.47,76827.28,5.0,0.4683,0.00021,18.02313]
[1779067869087,41.47,76836.03,5.0,0.47015,0.00021,18.03167]
[1779067869539,41.47,76836.03,5.0,0.47015,0.00021,18.03167]
[1779067869681,41.47,76836.03,5.0,0.47015,0.00021,18.03167]
[1779067869812,41.47,76836.03,5.0,0.47015,0.00021,18.03167]
[1779067870094,41.47,76833.84,5.0,0.46968,0.00021,18.02957]
[1779067870542,41.47,76833.84,5.0,0.46968,0.00021,18.02957]
[1779067872715,41.48,76830.66,5.0,0.46901,0.00021,18.02648]
[1779067872724,41.48,76830.66,5.0,0.46901,0.00021,18.02648]
[1779067873116,41.48,76830.78,5.0,0.46904,0.00021,18.0266]
[1779067874911,41.48,76833.32,5.0,0.46958,0.00021,18.02908]
[1779067875130,41.48,76839.06,5.0,0.47079,0.00021,18.03455]
[1779067875695,41.48,76839.06,5.0,0.47079,0.00021,18.03455]
[1779067878151,41.48,76846.94,5.0,0.47246,0.00021,18.04179]
[1779067878970,41.48,76846.94,5.0,0.47246,0.00021,18.04179]
[1779067881172,41.49,76839.21,5.0,0.47083,0.00021,18.03471]
[1779067883282,41.49,76839.16,5.0,0.47082,0.00021,18.03467]
[1779067884464,41.49,76834.71,5.0,0.46988,0.00021,18.03047]
[1779067884471,41.49,76834.71,5.0,0.46988,0.00021,18.03047]
[1779067884475,41.49,76834.71,5.0,0.46988,0.00021,18.03047]
[1779067884505,41.49,76834.71,5.0,0.46988,0.00021,18.03047]
[1779067885200,41.49,76831.93,5.0,0.4693,0.00021,18.02778]
[1779067885469,41.49,76831.93,5.0,0.4693,0.00021,18.02778]
[1779067889228,41.49,76827.06,5.0,0.46827,0.00021,18.02299]
[1779067889838,41.49,76827.06,5.0,0.46827,0.00021,18.02299]
[1779067895346,41.5,76827.82,5.0,0.46842,0.00021,18.01879]
[1779067895391,41.5,76827.48,5.0,0.46835,0.00021,18.01845]
[1779067895740,41.5,76827.48,5.0,0.46835,0.00021,18.01845]
[1779067901316,41.5,76827.2,5.0,0.46829,0.00021,18.01819]
[1779067901645,41.5,76827.2,5.0,0.46829,0.00021,18.01819]
[1779067906278,41.5,76826.34,5.0,0.46812,0.00021,18.01734]
[1779067906285,41.5,76826.34,5.0,0.46812,0.00021,18.01734]
[1779067906357,41.5,76826.34,5.0,0.46812,0.00021,18.01734]
[1779067906564,41.5,76823.18,5.0,0.46745,0.00021,18.01415]
[1779067906706,41.5,76823.18,5.0,0.46745,0.00021,18.01415]
[1779067906801,41.5,76823.18,5.0,0.46745,0.00021,18.01415]
[1779067907272,41.5,76823.18,5.0,0.46745,0.00021,18.01415]
[1779067907320,41.5,76823.18,5.0,0.46745,0.00021,18.01415]
[1779067907372,41.5,76823.18,5.0,0.46745,0.00021,18.01415]
[1779067907375,41.51,76819.09,5.0,0.46658,0.00021,18.00995]
[1779067907420,41.51,76819.09,5.0,0.46658,0.00021,18.00995]
[1779067907457,41.51,76819.09,5.0,0.46658,0.00021,18.00995]
[1779067907799,41.51,76819.09,5.0,0.46658,0.00021,18.00995]
[1779067908143,41.51,76819.09,5.0,0.46658,0.00021,18.00995]
[1779067908377,41.51,76808.46,5.0,0.46434,0.00021,17.99865]
[1779067908476,41.51,76808.46,5.0,0.46434,0.00021,17.99865]
[1779067908565,41.51,76808.46,5.0,0.46434,0.00021,17.99865]
[1779067908798,41.51,76808.46,5.0,0.46434,0.00021,17.99865]
[1779067908799,41.51,76808.46,5.0,0.46434,0.00021,17.99865]
[1779067909000,41.51,76808.46,5.0,0.46434,0.00021,17.99865]
[1779067910391,41.54,76815.45,5.0,0.46585,0.00021,18.00627]
[1779067910856,41.54,76815.45,5.0,0.46585,0.00021,18.00627]
[1779067910860,41.54,76815.45,5.0,0.46585,0.00021,18.00627]
[1779067910954,41.54,76815.45,5.0,0.46585,0.00021,18.00627]
[1779067911068,41.54,76815.45,5.0,0.46585,0.00021,18.00627]
[1779067911651,41.54,76818.98,5.0,0.46659,0.00021,18.00997]
[1779067911840,41.54,76818.98,5.0,0.46659,0.00021,18.00997]
[1779067912405,41.54,76823.12,5.0,0.46747,0.00021,18.01422]
[1779067913518,41.54,76823.12,5.0,0.46747,0.00021,18.01422]
[1779067914712,41.54,76822.75,5.0,0.46739,0.00021,18.01385]
[1779067915533,41.54,76824.05,5.0,0.46767,0.00021,18.01517]
[1779067915540,41.54,76824.05,5.0,0.46767,0.00021,18.01517]
[1779067915546,41.54,76824.05,5.0,0.46767,0.00021,18.01517]
[1779067916323,41.54,76824.05,5.0,0.46767,0.00021,18.01517]
[1779067916500,41.54,76825.35,5.0,0.46794,0.00021,18.01648]
[1779067916505,41.54,76825.35,5.0,0.46794,0.00021,18.01648]
[1779067916790,41.54,76825.35,5.0,0.46794,0.00021,18.01648]
[1779067916875,41.54,76828.29,5.0,0.46857,0.00021,18.01941]
[1779067919264,41.55,76838.62,5.0,0.47075,0.00021,18.02939]
[1779067920482,41.55,76836.93,5.0,0.4704,0.00021,18.02779]
[1779067920800,41.55,76836.93,5.0,0.4704,0.00021,18.02779]
[1779067921467,41.55,76835.08,5.0,0.47001,0.00021,18.02604]
[1779067924308,41.55,76837.25,5.0,0.47047,0.00021,18.02811]
[1779067925185,41.56,76836.95,5.0,0.47041,0.00021,18.02784]
[1779067926168,41.56,76842.74,5.0,0.47163,0.00021,18.03323]
[1779067926511,41.56,76846.71,5.0,0.47247,0.00021,18.03683]
[1779067929290,41.56,76849.16,5.0,0.47299,0.00021,18.03902]
[1779067929511,41.56,76849.19,5.0,0.473,0.00021,18.03905]
[1779067929535,41.56,76844.38,5.0,0.47198,0.00021,18.03474]
[1779067930846,41.56,76844.38,5.0,0.47198,0.00021,18.03474]
[1779067931322,41.56,76844.38,5.0,0.47198,0.00021,18.03474]
[1779067931766,41.56,76840.69,5.0,0.47121,0.00021,18.03136]
[1779067931770,41.56,76840.69,5.0,0.47121,0.00021,18.03136]
[1779067932059,41.56,76840.69,5.0,0.47121,0.00021,18.03136]
[1779067932119,41.56,76833.11,5.0,0.46961,0.00021,18.0242]
[1779067932774,41.56,76833.11,5.0,0.46961,0.00021,18.0242]
[1779067933314,41.57,76826.71,5.0,0.46825,0.00021,18.01793]
[1779067933535,41.57,76826.71,5.0,0.46825,0.00021,18.01793]
[1779067933878,41.57,76826.71,5.0,0.46825,0.00021,18.01793]
[1779067934282,41.57,76826.71,5.0,0.46825,0.00021,18.01793]
[1779067934342,41.57,76826.71,5.0,0.46825,0.00021,18.01793]
[1779067934422,41.57,76826.71,5.0,0.46825,0.00021,18.01793]
[1779067934430,41.57,76826.65,5.0,0.46824,0.00021,18.01787]
[1779067934843,41.57,76826.65,5.0,0.46824,0.00021,18.01787]
[1779067934877,41.57,76832.7,5.0,0.46952,0.00021,18.02381]
[1779067936382,41.57,76838.44,5.0,0.47073,0.00021,18.02928]
[1779067937198,41.57,76842.49,5.0,0.47159,0.00021,18.03304]
[1779067940237,41.57,76842.7,5.0,0.47164,0.00021,18.03323]
[1779067941620,41.57,76833.03,5.0,0.4696,0.00021,18.02415]
[1779067943075,41.57,76833.03,5.0,0.4696,0.00021,18.02415]
[1779067943205,41.57,76833.03,5.0,0.4696,0.00021,18.02415]
[1779067943421,41.57,76833.03,5.0,0.4696,0.00021,18.02415]
[1779067943770,41.57,76832.77,5.0,0.46954,0.00021,18.02391]
[1779067944121,41.57,76832.77,5.0,0.46954,0.00021,18.02391]
[1779067944222,41.57,76839.16,5.0,0.47089,0.00021,18.02997]
[1779067944471,41.57,76839.16,5.0,0.47089,0.00021,18.02997]
[1779067944820,41.57,76839.16,5.0,0.47089,0.00021,18.02997]
[1779067949760,41.58,76836.89,5.0,0.47042,0.00021,18.02786]
[1779067951691,41.58,76830.88,5.0,0.46914,0.00021,18.01713]
[1779067952980,41.58,76830.88,5.0,0.46914,0.00021,18.01713]
[1779067952986,41.58,76830.88,5.0,0.46914,0.00021,18.01713]
[1779067953022,41.58,76830.88,5.0,0.46914,0.00021,18.01713]
[1779067953314,41.58,76830.88,5.0,0.46914,0.00021,18.01713]
[1779067953388,41.58,76830.88,5.0,0.46914,0.00021,18.01713]
[1779067953433,41.58,76830.88,5.0,0.46914,0.00021,18.01713]
[1779067953411,41.58,76829.68,5.0,0.46889,0.00021,18.01596]
[1779067953594,41.58,76829.68,5.0,0.46889,0.00021,18.01596]
[1779067953620,41.58,76829.68,5.0,0.46889,0.00021,18.01596]
[1779067953634,41.58,76829.68,5.0,0.46889,0.00021,18.01596]
[1779067953675,41.58,76829.68,5.0,0.46889,0.00021,18.01596]
[1779067953799,41.58,76829.68,5.0,0.46889,0.00021,18.01596]
[1779067953984,41.58,76829.68,5.0,0.46889,0.00021,18.01596]
[1779067954085,41.58,76822.74,5.0,0.46742,0.00021,18.00903]
[1779067954707,41.58,76822.74,5.0,0.46742,0.00021,18.00903]
[1779067954836,41.58,76822.74,5.0,0.46742,0.00021,18.00903]
[1779067955087,41.58,76822.74,5.0,0.46742,0.00021,18.00903]
[1779067955114,41.58,76818.09,5.0,0.46644,0.00021,18.00425]
[1779067955799,41.58,76818.09,5.0,0.46644,0.00021,18.00425]
[1779067956265,41.6,76810.26,5.0,0.46481,0.00021,17.99603]
[1779067956674,41.6,76810.26,5.0,0.46481,0.00021,17.99603]
[1779067956693,41.6,76810.26,5.0,0.46481,0.00021,17.99603]
[1779067956823,41.6,76810.26,5.0,0.46481,0.00021,17.99603]
[1779067956941,41.6,76810.26,5.0,0.46481,0.00021,17.99603]
[1779067956977,41.6,76810.26,5.0,0.46481,0.00021,17.99603]
[1779067956981,41.6,76810.26,5.0,0.46481,0.00021,17.99603]
[1779067956989,41.6,76806.87,5.0,0.46409,0.00021,17.99234]
[1779067957794,41.62,76825.96,5.0,0.46814,0.00021,18.01242]
[1779067958744,41.63,76834.97,5.0,0.47005,0.00021,18.02122]
[1779067964231,41.63,76835.2,5.0,0.4701,0.00021,18.02145]
[1779067964448,41.63,76835.2,5.0,0.4701,0.00021,18.02145]
[1779067964751,41.63,76835.39,5.0,0.47014,0.00021,18.02163]
[1779067965142,41.63,76835.39,5.0,0.47014,0.00021,18.02163]
[1779067965145,41.63,76835.39,5.0,0.47014,0.00021,18.02163]
[1779067965243,41.63,76834.98,5.0,0.47005,0.00021,18.02124]
[1779067966145,41.63,76834.98,5.0,0.47005,0.00021,18.02124]
[1779067966568,41.63,76834.46,5.0,0.46994,0.00021,18.02075]
[1779067966572,41.63,76834.46,5.0,0.46994,0.00021,18.02075]
[1779067966582,41.63,76834.46,5.0,0.46994,0.00021,18.02075]
[1779067966589,41.63,76834.46,5.0,0.46994,0.00021,18.02075]
[1779067966599,41.63,76834.46,5.0,0.46994,0.00021,18.02075]
[1779067966922,41.63,76834.46,5.0,0.46994,0.00021,18.02075]
[1779067967077,41.63,76834.46,5.0,0.46994,0.00021,18.02075]
[1779067967179,41.63,76837.04,5.0,0.47049,0.00021,18.0232]
[1779067967811,41.63,76842.84,5.0,0.47171,0.00021,18.02858]
[1779067968581,41.63,76842.84,5.0,0.47171,0.00021,18.02858]
[1779067973888,41.64,76847.61,5.0,0.47273,0.00021,18.03289]
[1779067977918,41.64,76842.83,5.0,0.47172,0.00021,18.0286]
[1779067978953,41.64,76842.83,5.0,0.47172,0.00021,18.0286]
[1779067978971,41.64,76842.83,5.0,0.47172,0.00021,18.0286]
[1779067979043,41.64,76842.83,5.0,0.47172,0.00021,18.0286]
[1779067979093,41.64,76840.56,5.0,0.47124,0.00021,18.02652]
[1779067979957,41.64,76840.56,5.0,0.47124,0.00021,18.02652]
[1779067980455,41.64,76840.56,5.0,0.47124,0.00021,18.02652]
[1779067980058,41.64,76834.04,5.0,0.46987,0.00021,18.02038]
[1779067980501,41.64,76834.04,5.0,0.46987,0.00021,18.02038]
[1779067980527,41.64,76834.04,5.0,0.46987,0.00021,18.02038]
[1779067980608,41.64,76834.04,5.0,0.46987,0.00021,18.02038]
[1779067980955,41.64,76834.04,5.0,0.46987,0.00021,18.02038]
[1779067981056,41.64,76825.93,5.0,0.46816,0.00021,18.01246]
[1779067983966,41.64,76821.77,5.0,0.46728,0.00021,18.00827]
[1779067984875,41.64,76821.77,5.0,0.46728,0.00021,18.00827]
[1779067984931,41.64,76821.77,5.0,0.46728,0.00021,18.00827]
[1779067984971,41.64,76817.36,5.0,0.46635,0.00021,18.00373]
[1779067985978,41.65,76811.03,5.0,0.46502,0.00021,17.99705]
[1779067986799,41.65,76811.03,5.0,0.46502,0.00021,17.99705]
[1779067987082,41.65,76811.03,5.0,0.46502,0.00021,17.99705]
[1779067988627,41.64,76804.95,5.0,0.46373,0.00021,17.99043]
[1779067991792,41.63,76806.82,5.0,0.46412,0.00021,17.99244]
[1779067991811,41.63,76806.82,5.0,0.46412,0.00021,17.99244]
[1779067993318,41.63,76806.31,5.0,0.46401,0.00021,17.99188]
[1779067993322,41.63,76806.31,5.0,0.46401,0.00021,17.99188]
[1779067993393,41.63,76806.31,5.0,0.46401,0.00021,17.99188]
[1779067993439,41.63,76806.31,5.0,0.46401,0.00021,17.99188]
[1779067993454,41.63,76806.31,5.0,0.46401,0.00021,17.99188]
[1779067993464,41.63,76806.31,5.0,0.46401,0.00021,17.99188]
[1779067993477,41.63,76806.31,5.0,0.46401,0.00021,17.99188]
[1779067993559,41.65,76803.92,5.0,0.46353,0.00021,17.98932]
[1779067993751,41.65,76803.92,5.0,0.46353,0.00021,17.98932]
[1779067994044,41.65,76793.82,5.0,0.4614,0.00021,17.97788]
[1779067997055,41.71,76799.4,5.0,0.46264,0.00021,17.98453]
[1779067998128,41.71,76799.4,5.0,0.46264,0.00021,17.98453]
[1779067998237,41.71,76799.4,5.0,0.46264,0.00021,17.98453]
[1779067998240,41.71,76799.4,5.0,0.46264,0.00021,17.98453]
[1779067998342,41.71,76799.4,5.0,0.46264,0.00021,17.98453]
[1779068000463,41.74,76801.4,5.0,0.46309,0.00021,17.98692]
[1779068000798,41.74,76804.11,5.0,0.46366,0.00021,17.98993]
[1779068001084,41.74,76808.39,5.0,0.46456,0.00021,17.99461]
[1779068002456,41.74,76808.39,5.0,0.46456,0.00021,17.99461]
[1779068002490,41.74,76808.39,5.0,0.46456,0.00021,17.99461]
[1779068002629,41.74,76808.33,5.0,0.46455,0.00021,17.99454]
[1779068002669,41.74,76808.33,5.0,0.46455,0.00021,17.99454]
[1779068003097,41.74,76812.63,5.0,0.46545,0.00021,17.99914]
[1779068003581,41.74,76812.63,5.0,0.46545,0.00021,17.99914]
[1779068004341,41.74,76812.63,5.0,0.46545,0.00021,17.99914]
[1779068004376,41.74,76819.92,5.0,0.46699,0.00021,18.00674]
[1779068004642,41.74,76819.92,5.0,0.46699,0.00021,18.00674]
[1779068010146,41.74,76819.86,5.0,0.46698,0.00021,18.00669]
[1779068012589,41.74,76819.31,5.0,0.46685,0.00021,18.00116]
[1779068018202,41.75,76815.43,5.0,0.46604,0.00021,17.99716]
[1779068021181,41.75,76815.8,5.0,0.46612,0.00021,17.99755]
[1779068021193,41.75,76815.8,5.0,0.46612,0.00021,17.99755]
[1779068021202,41.75,76815.8,5.0,0.46612,0.00021,17.99755]
[1779068021229,41.75,76821.01,5.0,0.46722,0.00021,18.00292]
[1779068023862,41.75,76824.01,5.0,0.46785,0.00021,18.00596]
[1779068024249,41.75,76819.41,5.0,0.46688,0.00021,18.0013]
[1779068024844,41.75,76819.41,5.0,0.46688,0.00021,18.0013]
[1779068025256,41.75,76812.0,5.0,0.46532,0.00021,17.99356]
[1779068029437,41.75,76812.61,5.0,0.46545,0.00021,17.99421]
[1779068033732,41.76,76815.35,5.0,0.46603,0.00021,17.99712]
[1779068034160,41.76,76815.35,5.0,0.46603,0.00021,17.99712]
[1779068034161,41.76,76815.35,5.0,0.46603,0.00021,17.99712]
[1779068034496,41.76,76815.35,5.0,0.46603,0.00021,17.99712]
[1779068034501,41.76,76815.35,5.0,0.46603,0.00021,17.99712]
[1779068034321,41.76,76821.24,5.0,0.46727,0.00021,18.00319]
[1779068034571,41.76,76821.24,5.0,0.46727,0.00021,18.00319]
[1779068035080,41.76,76821.24,5.0,0.46727,0.00021,18.00319]
[1779068035159,41.76,76821.24,5.0,0.46727,0.00021,18.00319]
[1779068035226,41.76,76821.24,5.0,0.46727,0.00021,18.00319]
[1779068035488,41.76,76821.24,5.0,0.46727,0.00021,18.00319]
[1779068035517,41.76,76833.9,5.0,0.46994,0.00021,18.01566]
[1779068036335,41.76,76846.14,5.0,0.47251,0.00021,18.02695]
[1779068037342,41.76,76849.34,5.0,0.47319,0.00021,18.02979]
[1779068038750,41.76,76849.44,5.0,0.47321,0.00021,18.02988]
[1779068040782,41.76,76849.73,5.0,0.47327,0.00021,18.03013]
[1779068041065,41.76,76849.73,5.0,0.47327,0.00021,18.03013]
[1779068041116,41.76,76849.73,5.0,0.47327,0.00021,18.03013]
[1779068041805,41.76,76853.6,5.0,0.47409,0.00021,18.03348]
[1779068043587,41.77,76858.12,5.0,0.47504,0.00021,18.03729]
[1779068045780,41.77,76859.53,5.0,0.47534,0.00021,18.03846]
[1779068046016,41.77,76859.53,5.0,0.47534,0.00021,18.03846]
[1779068049426,41.77,76850.4,5.0,0.47342,0.00021,18.03073]
[1779068052297,41.77,76846.89,5.0,0.47268,0.00021,18.02765]
[1779068052328,41.77,76846.89,5.0,0.47268,0.00021,18.02765]
[1779068052447,41.77,76842.99,5.0,0.47186,0.00021,18.02415]
[1779068054565,41.77,76838.24,5.0,0.47086,0.00021,18.01979]
[1779068055468,41.77,76843.01,5.0,0.47187,0.00021,18.02418]
[1779068056475,41.77,76846.98,5.0,0.4727,0.00021,18.02774]
[1779068057482,41.77,76850.87,5.0,0.47352,0.00021,18.03115]
[1779068060165,41.77,76850.88,5.0,0.47352,0.00021,18.03116]
[1779068060291,41.77,76850.88,5.0,0.47352,0.00021,18.03116]
[1779068060503,41.77,76848.72,5.0,0.47307,0.00021,18.02928]
[1779068060811,41.77,76848.72,5.0,0.47307,0.00021,18.02928]
[1779068061327,41.77,76848.72,5.0,0.47307,0.00021,18.02928]
[1779068061510,41.77,76843.42,5.0,0.47195,0.00021,18.02455]
[1779068062061,41.77,76843.42,5.0,0.47195,0.00021,18.02455]
[1779068062166,41.77,76843.42,5.0,0.47195,0.00021,18.02455]
[1779068062517,41.77,76838.5,5.0,0.47092,0.00021,18.02003]
[1779068062914,41.77,76838.5,5.0,0.47092,0.00021,18.02003]
[1779068063337,41.77,76838.5,5.0,0.47092,0.00021,18.02003]
[1779068063372,41.77,76838.5,5.0,0.47092,0.00021,18.02003]
[1779068064065,41.77,76836.39,5.0,0.47047,0.00021,18.01806]
[1779068065701,41.77,76839.54,5.0,0.47114,0.00021,18.021]
[1779068066188,41.77,76839.54,5.0,0.47114,0.00021,18.021]
[1779068066545,41.77,76831.81,5.0,0.46951,0.00021,18.0137]
[1779068067263,41.77,76831.81,5.0,0.46951,0.00021,18.0137]
[1779068067552,41.77,76823.23,5.0,0.46771,0.00021,18.00525]
[1779068067645,41.77,76823.23,5.0,0.46771,0.00021,18.00525]
[1779068068151,41.77,76823.23,5.0,0.46771,0.00021,18.00525]
[1779068068559,41.77,76818.65,5.0,0.46674,0.00021,18.0006]
[1779068069379,41.77,76818.65,5.0,0.46674,0.00021,18.0006]
[1779068069566,41.77,76825.82,5.0,0.46825,0.00021,18.00785]
[1779068069649,41.77,76825.82,5.0,0.46825,0.00021,18.00785]
[1779068069821,41.77,76825.82,5.0,0.46825,0.00021,18.00785]
[1779068070573,41.77,76830.06,5.0,0.46914,0.00021,18.01201]
[1779068070649,41.77,76830.06,5.0,0.46914,0.00021,18.01201]
[1779068072306,41.77,76830.06,5.0,0.46914,0.00021,18.01201]
[1779068072390,41.77,76830.06,5.0,0.46914,0.00021,18.01201]
[1779068072642,41.77,76832.96,5.0,0.46974,0.00021,18.00984]
[1779068072655,41.77,76832.96,5.0,0.46974,0.00021,18.00984]
[1779068072744,41.77,76832.96,5.0,0.46974,0.00021,18.00984]
[1779068072785,41.77,76832.96,5.0,0.46974,0.00021,18.00984]
[1779068073120,41.77,76832.96,5.0,0.46974,0.00021,18.00984]
[1779068073433,41.77,76832.96,5.0,0.46974,0.00021,18.00984]
[1779068073527,41.77,76826.84,5.0,0.46845,0.00021,18.00389]
[1779068074620,41.77,76823.54,5.0,0.46776,0.00021,18.0006]
[1779068074798,41.77,76823.54,5.0,0.46776,0.00021,18.0006]
[1779068075077,41.77,76823.54,5.0,0.46776,0.00021,18.0006]
[1779068075097,41.77,76823.54,5.0,0.46776,0.00021,18.0006]
[1779068075147,41.77,76815.83,5.0,0.46614,0.00021,17.99271]
[1779068075767,41.77,76815.83,5.0,0.46614,0.00021,17.99271]
[1779068075848,41.77,76815.83,5.0,0.46614,0.00021,17.99271]
[1779068075868,41.77,76815.83,5.0,0.46614,0.00021,17.99271]
[1779068076351,41.77,76815.83,5.0,0.46614,0.00021,17.99271]
[1779068076587,41.77,76807.62,5.0,0.46441,0.00021,17.98398]
[1779068076670,41.77,76807.62,5.0,0.46441,0.00021,17.98398]
[1779068077071,41.77,76799.34,5.0,0.46267,0.00021,17.97483]
[1779068077624,41.77,76788.72,5.0,0.46044,0.00021,17.9626]
[1779068079260,41.77,76788.72,5.0,0.46044,0.00021,17.9626]
[1779068079269,41.77,76788.11,5.0,0.46032,0.00021,17.96189]
[1779068080488,41.77,76788.11,5.0,0.46032,0.00021,17.96189]
[1779068080564,41.8,76791.09,5.0,0.46097,0.00021,17.9655]
[1779068081169,41.8,76791.09,5.0,0.46097,0.00021,17.9655]
[1779068081171,41.8,76791.09,5.0,0.46097,0.00021,17.9655]
[1779068081239,41.8,76792.05,5.0,0.46117,0.00021,17.96662]
[1779068082345,41.8,76792.05,5.0,0.46117,0.00021,17.96662]
[1779068082372,41.8,76792.05,5.0,0.46117,0.00021,17.96662]
[1779068082434,41.83,76792.5,5.0,0.46131,0.00021,17.96734]
[1779068082615,41.83,76792.5,5.0,0.46131,0.00021,17.96734]
[1779068082942,41.83,76792.5,5.0,0.46131,0.00021,17.96734]
[1779068083009,41.83,76778.94,5.0,0.45846,0.00021,17.95121]
[1779068083668,41.84,76774.11,5.0,0.45745,0.00021,17.94524]
[1779068085359,41.84,76767.52,5.0,0.45607,0.00021,17.93692]
[1779068086415,41.84,76767.52,5.0,0.45607,0.00021,17.93692]
[1779068086534,41.84,76767.52,5.0,0.45607,0.00021,17.93692]
[1779068086549,41.84,76767.58,5.0,0.45609,0.00021,17.93701]
[1779068086903,41.84,76767.58,5.0,0.45609,0.00021,17.93701]
[1779068086955,41.84,76767.58,5.0,0.45609,0.00021,17.93701]
[1779068087006,41.84,76767.58,5.0,0.45609,0.00021,17.93701]
[1779068087288,41.84,76767.58,5.0,0.45609,0.00021,17.93701]
[1779068087394,41.84,76760.43,5.0,0.45459,0.00021,17.92774]
[1779068087684,41.84,76760.43,5.0,0.45459,0.00021,17.92774]
[1779068087898,41.84,76760.43,5.0,0.45459,0.00021,17.92774]
[1779068088109,41.84,76760.43,5.0,0.45459,0.00021,17.92774]
[1779068088259,41.84,76760.43,5.0,0.45459,0.00021,17.92774]
[1779068088281,41.84,76746.88,5.0,0.45175,0.00021,17.90949]
[1779068088922,41.84,76746.88,5.0,0.45175,0.00021,17.90949]
[1779068088969,41.84,76746.88,5.0,0.45175,0.00021,17.90949]
[1779068088976,41.84,76746.88,5.0,0.45175,0.00021,17.90949]
[1779068089565,41.84,76736.1,5.0,0.4495,0.00021,17.89432]
[1779068090098,41.84,76736.1,5.0,0.4495,0.00021,17.89432]
[1779068090127,41.84,76742.98,5.0,0.45094,0.00021,17.90406]
[1779068091651,41.84,76741.61,5.0,0.45065,0.00021,17.90215]
[1779068092031,41.84,76741.61,5.0,0.45065,0.00021,17.90215]
[1779068092065,41.84,76741.61,5.0,0.45065,0.00021,17.90215]
[1779068093249,41.84,76739.52,5.0,0.45022,0.00021,17.89921]
[1779068093288,41.84,76739.52,5.0,0.45022,0.00021,17.89921]
[1779068093393,41.84,76739.52,5.0,0.45022,0.00021,17.89921]
[1779068093864,41.84,76743.3,5.0,0.45101,0.00021,17.90453]
[1779068094200,41.84,76752.96,5.0,0.45303,0.00021,17.91781]
[1779068095119,41.84,76752.96,5.0,0.45303,0.00021,17.91781]
[1779068095141,41.84,76752.96,5.0,0.45303,0.00021,17.91781]
[1779068095216,41.84,76762.7,5.0,0.45507,0.00021,17.93074]
[1779068097296,41.84,76765.2,5.0,0.4556,0.00021,17.93399]
[1779068098364,41.84,76766.97,5.0,0.45597,0.00021,17.93627]
[1779068098862,41.84,76768.9,5.0,0.45637,0.00021,17.93874]
[1779068100234,41.85,76760.49,5.0,0.45461,0.00021,17.92787]
[1779068100636,41.85,76760.49,5.0,0.45461,0.00021,17.92787]
[1779068100927,41.85,76760.49,5.0,0.45461,0.00021,17.92787]
[1779068101297,41.85,76746.68,5.0,0.45172,0.00021,17.90927]
[1779068103777,41.85,76745.5,5.0,0.45148,0.00021,17.90765]
[1779068104559,41.85,76750.52,5.0,0.45253,0.00021,17.91456]
[1779068104818,41.85,76756.91,5.0,0.45387,0.00021,17.92316]
[1779068105686,41.85,76756.91,5.0,0.45387,0.00021,17.92316]
[1779068105856,41.85,76756.91,5.0,0.45387,0.00021,17.92316]
[1779068106400,41.85,76756.91,5.0,0.45387,0.00021,17.92316]
[1779068106450,41.85,76756.91,5.0,0.45387,0.00021,17.92316]
[1779068106466,41.85,76756.91,5.0,0.45387,0.00021,17.92316]
[1779068106612,41.85,76762.29,5.0,0.455,0.00021,17.93027]
[1779068106954,41.85,76767.35,5.0,0.45606,0.00021,17.9368]
[1779068108309,41.85,76767.35,5.0,0.45606,0.00021,17.9368]
[1779068108972,41.85,76767.35,5.0,0.45606,0.00021,17.93681]
[1779068109004,41.85,76767.35,5.0,0.45606,0.00021,17.93681]
[1779068109064,41.85,76767.35,5.0,0.45606,0.00021,17.93681]
[1779068109190,41.85,76767.35,5.0,0.45606,0.00021,17.93681]
[1779068109278,41.85,76767.35,5.0,0.45606,0.00021,17.93681]
[1779068110488,41.85,76770.44,5.0,0.45671,0.00021,17.94074]
[1779068110571,41.85,76776.36,5.0,0.45795,0.00021,17.94815]
[1779068110640,41.85,76776.36,5.0,0.45795,0.00021,17.94815]
[1779068111546,41.85,76776.36,5.0,0.45795,0.00021,17.94815]
[1779068111579,41.85,76776.36,5.0,0.45795,0.00021,17.94815]
[1779068111580,41.85,76776.36,5.0,0.45795,0.00021,17.94815]
[1779068111610,41.86,76789.58,5.0,0.46072,0.00021,17.96405]
[1779068111971,41.86,76789.58,5.0,0.46072,0.00021,17.96405]
[1779068112066,41.86,76789.58,5.0,0.46072,0.00021,17.96405]
[1779068112386,41.86,76789.58,5.0,0.46072,0.00021,17.96405]
[1779068112392,41.86,76800.57,5.0,0.46303,0.00021,17.9766]
[1779068112736,41.86,76800.57,5.0,0.46303,0.00021,17.9766]
[1779068113693,41.86,76802.16,5.0,0.46336,0.00021,17.97837]
[1779068113694,41.86,76802.16,5.0,0.46336,0.00021,17.97837]
[1779068114050,41.86,76802.16,5.0,0.46336,0.00021,17.97837]
[1779068114967,41.86,76801.51,5.0,0.46322,0.00021,17.97766]
[1779068115492,41.86,76801.51,5.0,0.46322,0.00021,17.97766]
[1779068116636,41.86,76803.09,5.0,0.46356,0.00021,17.97942]
[1779068116667,41.86,76803.09,5.0,0.46356,0.00021,17.97942]
[1779068117449,41.86,76803.09,5.0,0.46356,0.00021,17.97942]
[1779068117799,41.86,76802.19,5.0,0.46337,0.00021,17.97843]
[1779068117825,41.86,76802.19,5.0,0.46337,0.00021,17.97843]
[1779068117832,41.86,76802.19,5.0,0.46337,0.00021,17.97843]
[1779068117909,41.86,76797.66,5.0,0.46242,0.00021,17.97336]
[1779068118916,41.86,76790.66,5.0,0.46095,0.00021,17.96533]
[1779068121215,41.86,76786.72,5.0,0.46013,0.00021,17.96071]
[1779068121530,41.86,76786.72,5.0,0.46013,0.00021,17.96071]
[1779068121937,41.86,76778.93,5.0,0.45849,0.00021,17.95133]
[1779068122724,41.86,76778.93,5.0,0.45849,0.00021,17.95133]
[1779068122892,41.86,76778.93,5.0,0.45849,0.00021,17.95133]
[1779068124398,41.86,76779.53,5.0,0.45862,0.00021,17.95207]
[1779068125133,41.86,76781.49,5.0,0.45903,0.00021,17.95444]
[1779068126323,41.86,76779.12,5.0,0.45853,0.00021,17.95156]
[1779068126344,41.86,76779.12,5.0,0.45853,0.00021,17.95156]
[1779068127539,41.86,76778.08,5.0,0.45831,0.00021,17.95029]
[1779068127567,41.86,76778.08,5.0,0.45831,0.00021,17.95029]
[1779068127828,41.86,76776.71,5.0,0.45803,0.00021,17.94861]
[1779068128090,41.86,76776.71,5.0,0.45803,0.00021,17.94861]
[1779068128315,41.86,76776.71,5.0,0.45803,0.00021,17.94861]
[1779068128448,41.86,76776.71,5.0,0.45803,0.00021,17.94861]
[1779068128528,41.86,76776.71,5.0,0.45803,0.00021,17.94861]
[1779068128651,41.86,76792.58,5.0,0.46135,0.00021,17.96754]
[1779068128727,41.86,76792.58,5.0,0.46135,0.00021,17.96754]
[1779068128827,41.86,76792.58,5.0,0.46135,0.00021,17.96754]
[1779068128897,41.86,76792.58,5.0,0.46135,0.00021,17.96754]
[1779068128901,41.86,76792.58,5.0,0.46135,0.00021,17.96754]
[1779068129105,41.86,76792.58,5.0,0.46135,0.00021,17.96754]
[1779068129206,41.86,76808.42,5.0,0.46467,0.00021,17.98521]
[1779068130153,41.86,76808.42,5.0,0.46467,0.00021,17.98521]
[1779068131322,41.86,76806.58,5.0,0.46429,0.00021,17.98322]
[1779068131327,41.86,76806.58,5.0,0.46429,0.00021,17.98322]
[1779068131370,41.86,76806.58,5.0,0.46429,0.00021,17.98322]
[1779068131370,41.86,76806.58,5.0,0.46429,0.00021,17.98322]
[1779068131402,41.86,76806.58,5.0,0.46429,0.00021,17.98322]
[1779068131402,41.86,76806.58,5.0,0.46429,0.00021,17.98322]
[1779068131428,41.86,76806.58,5.0,0.46429,0.00021,17.98322]
[1779068131472,41.86,76806.58,5.0,0.46429,0.00021,17.98322]
[1779068131477,41.86,76806.58,5.0,0.46429,0.00021,17.98322]
[1779068131676,41.86,76806.24,5.0,0.4642,0.00021,17.97787]
[1779068132244,41.86,76806.24,5.0,0.4642,0.00021,17.97787]
[1779068132655,41.86,76789.56,5.0,0.4607,0.00021,17.95905]
[1779068132697,41.86,76789.56,5.0,0.4607,0.00021,17.95905]
[1779068132793,41.86,76789.56,5.0,0.4607,0.00021,17.95905]
[1779068133499,41.86,76775.18,5.0,0.45769,0.00021,17.94172]
[1779068136461,41.86,76779.34,5.0,0.45856,0.00021,17.94684]
[1779068137775,41.86,76782.98,5.0,0.45932,0.00021,17.95124]
[1779068138413,41.86,76782.98,5.0,0.45932,0.00021,17.95124]
[1779068138660,41.86,76782.98,5.0,0.45932,0.00021,17.95124]
[1779068138663,41.86,76788.6,5.0,0.4605,0.00021,17.95793]
[1779068139364,41.86,76788.6,5.0,0.4605,0.00021,17.95793]
[1779068139466,41.86,76795.25,5.0,0.4619,0.00021,17.96563]
[1779068139944,41.86,76795.25,5.0,0.4619,0.00021,17.96563]
[1779068140071,41.86,76795.25,5.0,0.4619,0.00021,17.96563]
[1779068140179,41.86,76795.25,5.0,0.4619,0.00021,17.96563]
[1779068140224,41.86,76795.25,5.0,0.4619,0.00021,17.96563]
[1779068140228,41.86,76795.25,5.0,0.4619,0.00021,17.96563]
[1779068140272,41.86,76795.25,5.0,0.4619,0.00021,17.96563]
[1779068140309,41.86,76795.25,5.0,0.4619,0.00021,17.96563]
[1779068140349,41.86,76795.25,5.0,0.4619,0.00021,17.96563]
[1779068140358,41.86,76795.25,5.0,0.4619,0.00021,17.96563]
[1779068140396,41.86,76795.25,5.0,0.4619,0.00021,17.96563]
[1779068140519,41.86,76795.25,5.0,0.4619,0.00021,17.96563]
[1779068140551,41.86,76795.25,5.0,0.4619,0.00021,17.96563]
[1779068140615,41.86,76800.3,5.0,0.46296,0.00021,17.97133]
[1779068140768,41.86,76800.3,5.0,0.46296,0.00021,17.97133]
[1779068140818,41.86,76800.3,5.0,0.46296,0.00021,17.97133]
[1779068141110,41.86,76800.3,5.0,0.46296,0.00021,17.97133]
[1779068141194,41.86,76800.3,5.0,0.46296,0.00021,17.97133]
[1779068141199,41.86,76800.3,5.0,0.46296,0.00021,17.97133]
[1779068141309,41.86,76800.3,5.0,0.46296,0.00021,17.97133]
[1779068141452,41.86,76800.3,5.0,0.46296,0.00021,17.97133]
[1779068141510,41.86,76815.13,5.0,0.46607,0.00021,17.98734]
[1779068141899,41.86,76815.13,5.0,0.46607,0.00021,17.98734]
[1779068141900,41.86,76815.13,5.0,0.46607,0.00021,17.98734]
[1779068142643,41.86,76824.24,5.0,0.46798,0.00021,17.99664]
[1779068144142,41.86,76824.13,5.0,0.46796,0.00021,17.99653]
[1779068144144,41.86,76824.13,5.0,0.46796,0.00021,17.99653]
[1779068144318,41.86,76824.13,5.0,0.46796,0.00021,17.99653]
[1779068144377,41.86,76824.13,5.0,0.46796,0.00021,17.99653]
[1779068144474,41.86,76824.13,5.0,0.46796,0.00021,17.99653]
[1779068144530,41.86,76824.13,5.0,0.46796,0.00021,17.99653]
[1779068144615,41.86,76824.09,5.0,0.46795,0.00021,17.9965]
[1779068145424,41.86,76824.09,5.0,0.46795,0.00021,17.9965]
[1779068145450,41.86,76834.11,5.0,0.47006,0.00021,18.00625]
[1779068146185,41.86,76834.11,5.0,0.47006,0.00021,18.00625]
[1779068146200,41.86,76834.11,5.0,0.47006,0.00021,18.00625]
[1779068146267,41.86,76834.11,5.0,0.47006,0.00021,18.00625]
[1779068146496,41.86,76840.28,5.0,0.47135,0.00021,18.01201]
[1779068146714,41.86,76840.28,5.0,0.47135,0.00021,18.01201]
[1779068146720,41.86,76840.28,5.0,0.47135,0.00021,18.01201]
[1779068149346,41.86,76838.65,5.0,0.47101,0.00021,18.01051]
[1779068149375,41.86,76838.65,5.0,0.47101,0.00021,18.01051]
[1779068149394,41.86,76838.65,5.0,0.47101,0.00021,18.01051]
[1779068149402,41.86,76838.65,5.0,0.47101,0.00021,18.01051]
[1779068150147,41.87,76848.53,5.0,0.47309,0.00021,18.01942]
[1779068151519,41.87,76848.53,5.0,0.47309,0.00021,18.01942]
[1779068151601,41.87,76854.81,5.0,0.47441,0.00021,18.02483]
[1779068152254,41.87,76854.81,5.0,0.47441,0.00021,18.02483]
[1779068152254,41.87,76854.81,5.0,0.47441,0.00021,18.02483]
[1779068152389,41.87,76854.81,5.0,0.47441,0.00021,18.02483]
[1779068152430,41.87,76854.98,5.0,0.47444,0.00021,18.02497]
[1779068153398,41.87,76854.98,5.0,0.47444,0.00021,18.02497]
[1779068153606,41.87,76860.81,5.0,0.47567,0.00021,18.02981]
[1779068154057,41.87,76860.81,5.0,0.47567,0.00021,18.02981]
[1779068154570,41.87,76860.81,5.0,0.47567,0.00021,18.02981]
[1779068154619,41.87,76873.68,5.0,0.47838,0.00021,18.03989]
[1779068154798,41.87,76873.68,5.0,0.47838,0.00021,18.03989]
[1779068154852,41.87,76873.68,5.0,0.47838,0.00021,18.03989]
[1779068154987,41.87,76873.68,5.0,0.47838,0.00021,18.03989]
[1779068155183,41.87,76885.0,5.0,0.48075,0.00021,18.04806]
[1779068155844,41.87,76885.0,5.0,0.48075,0.00021,18.04806]
[1779068156827,41.87,76887.28,5.0,0.48123,0.00021,18.04963]
[1779068157292,41.87,76887.28,5.0,0.48123,0.00021,18.04963]
[1779068157322,41.87,76887.28,5.0,0.48123,0.00021,18.04963]
[1779068157376,41.87,76887.28,5.0,0.48123,0.00021,18.04963]
[1779068157407,41.87,76887.28,5.0,0.48123,0.00021,18.04963]
[1779068157566,41.87,76887.28,5.0,0.48123,0.00021,18.04963]
[1779068157730,41.87,76891.06,5.0,0.48202,0.00021,18.05217]
[1779068158648,41.86,76876.15,5.0,0.47889,0.00021,18.04171]
[1779068159663,41.86,76860.55,5.0,0.47561,0.00021,18.02958]
[1779068160414,41.86,76860.55,5.0,0.47561,0.00021,18.02958]
[1779068161363,41.86,76863.41,5.0,0.47621,0.00021,18.0319]
[1779068161390,41.86,76863.41,5.0,0.47621,0.00021,18.0319]
[1779068162199,41.86,76866.08,5.0,0.47677,0.00021,18.03402]
[1779068162213,41.86,76866.08,5.0,0.47677,0.00021,18.03402]
[1779068162361,41.86,76866.08,5.0,0.47677,0.00021,18.03402]
[1779068162660,41.86,76858.86,5.0,0.47525,0.00021,18.02819]
[1779068163216,41.86,76858.86,5.0,0.47525,0.00021,18.02819]
[1779068163429,41.86,76852.42,5.0,0.4739,0.00021,18.02278]
[1779068164570,41.86,76852.42,5.0,0.4739,0.00021,18.02278]
[1779068167305,41.86,76854.61,5.0,0.47436,0.00021,18.02464]
[1779068169896,41.86,76854.85,5.0,0.47441,0.00021,18.02485]
[1779068171163,41.86,76858.59,5.0,0.4752,0.00021,18.02797]
[1779068171179,41.86,76858.59,5.0,0.4752,0.00021,18.02797]
[1779068171294,41.86,76864.82,5.0,0.47651,0.00021,18.03302]
[1779068172368,41.86,76864.82,5.0,0.47651,0.00021,18.03302]
[1779068172467,41.86,76864.82,5.0,0.47651,0.00021,18.03302]
[1779068174597,41.86,76866.62,5.0,0.47688,0.00021,18.03444]
[1779068174697,41.86,76861.65,5.0,0.47584,0.00021,18.03047]
[1779068175121,41.86,76861.65,5.0,0.47584,0.00021,18.03047]
[1779068176543,41.86,76863.99,5.0,0.47633,0.00021,18.03235]
[1779068176644,41.86,76860.01,5.0,0.47549,0.00021,18.02913]
[1779068177026,41.86,76860.01,5.0,0.47549,0.00021,18.02913]
[1779068177336,41.86,76867.78,5.0,0.47713,0.00021,18.03535]
[1779068178343,41.86,76872.44,5.0,0.4781,0.00021,18.03893]
[1779068181364,41.85,76876.99,5.0,0.47906,0.00021,18.04232]
[1779068186399,41.85,76877.72,5.0,0.47921,0.00021,18.04284]
[1779068189733,41.85,76875.09,5.0,0.47865,0.00021,18.0409]
[1779068189795,41.84,76873.29,5.0,0.47827,0.00021,18.03955]
[1779068190427,41.84,76863.83,5.0,0.47629,0.00021,18.0322]
[1779068190763,41.84,76863.83,5.0,0.47629,0.00021,18.0322]
[1779068191434,41.84,76857.22,5.0,0.47489,0.00021,18.02182]
[1779068192441,41.84,76852.82,5.0,0.47396,0.00021,18.0181]
[1779068192982,41.84,76852.82,5.0,0.47396,0.00021,18.0181]
[1779068193167,41.84,76852.82,5.0,0.47396,0.00021,18.0181]
[1779068193618,41.84,76852.82,5.0,0.47396,0.00021,18.0181]
[1779068193723,41.84,76847.26,5.0,0.47279,0.00021,18.01326]
[1779068194032,41.84,76847.26,5.0,0.47279,0.00021,18.01326]
[1779068194626,41.84,76847.26,5.0,0.47279,0.00021,18.01326]
[1779068194659,41.84,76842.5,5.0,0.47179,0.00021,18.009]
[1779068195722,41.84,76838.17,5.0,0.47088,0.00021,18.00502]
[1779068196250,41.84,76838.17,5.0,0.47088,0.00021,18.00502]
[1779068196436,41.84,76838.17,5.0,0.47088,0.00021,18.00502]
[1779068196469,41.84,76830.76,5.0,0.46932,0.00021,17.998]
[1779068196864,41.84,76830.76,5.0,0.46932,0.00021,17.998]
[1779068198265,41.84,76829.14,5.0,0.46898,0.00021,17.99642]
[1779068198523,41.84,76829.14,5.0,0.46898,0.00021,17.99642]
[1779068198972,41.84,76829.24,5.0,0.469,0.00021,17.99652]
[1779068204450,41.83,76826.62,5.0,0.46845,0.00021,17.99394]
[1779068204456,41.83,76826.62,5.0,0.46845,0.00021,17.99394]
[1779068204527,41.83,76826.53,5.0,0.46843,0.00021,17.99384]
[1779068207676,41.83,76830.36,5.0,0.46923,0.00021,17.99759]
[1779068207957,41.83,76832.61,5.0,0.4697,0.00021,17.99975]
[1779068208676,41.83,76832.61,5.0,0.4697,0.00021,17.99975]
[1779068208935,41.83,76833.57,5.0,0.4699,0.00021,18.00067]
[1779068209237,41.83,76833.57,5.0,0.4699,0.00021,18.00067]
[1779068209535,41.83,76833.57,5.0,0.4699,0.00021,18.00067]
[1779068210599,41.83,76836.63,5.0,0.47055,0.00021,18.00356]
[1779068210690,41.83,76836.63,5.0,0.47055,0.00021,18.00356]
[1779068210706,41.83,76836.63,5.0,0.47055,0.00021,18.00356]
[1779068210740,41.83,76834.1,5.0,0.47002,0.00021,18.00117]
[1779068211694,41.83,76834.1,5.0,0.47002,0.00021,18.00117]
[1779068212874,41.83,76830.71,5.0,0.4693,0.00021,17.99792]
[1779068212879,41.83,76830.71,5.0,0.4693,0.00021,17.99792]
[1779068213334,41.83,76830.71,5.0,0.4693,0.00021,17.99792]
[1779068213590,41.83,76832.81,5.0,0.46975,0.00021,17.99994]
[1779068215604,41.83,76838.6,5.0,0.47096,0.00021,18.0054]
[1779068218625,41.84,76843.96,5.0,0.47209,0.00021,18.01031]
[1779068220821,41.84,76842.83,5.0,0.47186,0.00021,18.00929]
[1779068220951,41.84,76842.83,5.0,0.47186,0.00021,18.00929]
[1779068220958,41.84,76842.83,5.0,0.47186,0.00021,18.00929]
[1779068222653,41.84,76850.63,5.0,0.4735,0.00021,18.01621]
[1779068224176,41.84,76850.02,5.0,0.47337,0.00021,18.01568]
[1779068224668,41.84,76856.25,5.0,0.47468,0.00021,18.021]
[1779068225675,41.84,76866.46,5.0,0.47683,0.00021,18.02931]
[1779068226224,41.84,76866.46,5.0,0.47683,0.00021,18.02931]
[1779068227376,41.84,76869.79,5.0,0.47752,0.00021,18.0319]
[1779068227393,41.84,76869.79,5.0,0.47752,0.00021,18.0319]
[1779068227689,41.84,76865.85,5.0,0.4767,0.00021,18.02882]
[1779068229703,41.84,76859.77,5.0,0.47542,0.00021,18.02392]
[1779068232096,41.84,76856.31,5.0,0.47469,0.00021,18.02104]
[1779068234138,41.84,76850.51,5.0,0.47347,0.00021,18.0161]
[1779068234797,41.84,76847.98,5.0,0.47294,0.00021,18.01389]
[1779068234827,41.84,76847.98,5.0,0.47294,0.00021,18.01389]
[1779068234847,41.84,76847.98,5.0,0.47294,0.00021,18.01389]
[1779068234911,41.84,76847.98,5.0,0.47294,0.00021,18.01389]
[1779068235034,41.84,76847.98,5.0,0.47294,0.00021,18.01389]
[1779068235435,41.84,76847.98,5.0,0.47294,0.00021,18.01389]
[1779068235515,41.84,76847.98,5.0,0.47294,0.00021,18.01389]
[1779068235530,41.84,76847.98,5.0,0.47294,0.00021,18.01389]
[1779068235540,41.84,76847.98,5.0,0.47294,0.00021,18.01389]
[1779068235745,41.84,76831.05,5.0,0.46938,0.00021,17.99827]
[1779068236032,41.84,76831.05,5.0,0.46938,0.00021,17.99827]
[1779068236439,41.84,76831.05,5.0,0.46938,0.00021,17.99827]
[1779068236612,41.84,76831.05,5.0,0.46938,0.00021,17.99827]
[1779068236630,41.84,76831.05,5.0,0.46938,0.00021,17.99827]
[1779068236645,41.84,76831.05,5.0,0.46938,0.00021,17.99827]
[1779068236698,41.84,76831.05,5.0,0.46938,0.00021,17.99827]
[1779068236717,41.84,76831.05,5.0,0.46938,0.00021,17.99827]
[1779068236756,41.84,76814.88,5.0,0.46598,0.00021,17.98202]
[1779068237794,41.82,76801.75,5.0,0.4632,0.00021,17.96777]
[1779068237932,41.82,76801.75,5.0,0.4632,0.00021,17.96777]
[1779068237992,41.82,76801.75,5.0,0.4632,0.00021,17.96777]
[1779068238472,41.82,76801.75,5.0,0.4632,0.00021,17.96777]
[1779068238542,41.82,76801.75,5.0,0.4632,0.00021,17.96777]
[1779068238564,41.82,76801.75,5.0,0.4632,0.00021,17.96777]
[1779068238646,41.82,76801.75,5.0,0.4632,0.00021,17.96777]
[1779068238771,41.82,76801.75,5.0,0.4632,0.00021,17.96777]
[1779068238770,41.81,76785.2,5.0,0.45973,0.00021,17.94869]
[1779068239777,41.81,76774.39,5.0,0.45746,0.00021,17.93549]
[1779068239868,41.81,76774.39,5.0,0.45746,0.00021,17.93549]
[1779068240722,41.81,76774.39,5.0,0.45746,0.00021,17.93549]
[1779068241791,41.81,76768.11,5.0,0.45614,0.00021,17.92756]
[1779068241972,41.81,76768.11,5.0,0.45614,0.00021,17.92756]
[1779068244912,41.81,76772.46,5.0,0.45705,0.00021,17.93308]
[1779068246243,41.81,76773.06,5.0,0.45718,0.00021,17.93383]
[1779068246288,41.81,76773.06,5.0,0.45718,0.00021,17.93383]
[1779068247264,41.81,76773.22,5.0,0.45721,0.00021,17.93403]
[1779068247852,41.81,76777.01,5.0,0.45801,0.00021,17.93874]
[1779068247990,41.81,76777.01,5.0,0.45801,0.00021,17.93874]
[1779068248036,41.81,76782.58,5.0,0.45918,0.00021,17.94554]
[1779068249621,41.81,76782.58,5.0,0.45918,0.00021,17.94554]
[1779068249656,41.81,76786.12,5.0,0.45992,0.00021,17.94977]
[1779068250656,41.81,76791.61,5.0,0.46107,0.00021,17.95623]
[1779068252775,41.81,76793.14,5.0,0.46138,0.00021,17.95301]
[1779068253034,41.81,76793.52,5.0,0.46146,0.00021,17.95345]
[1779068253260,41.81,76793.52,5.0,0.46146,0.00021,17.95345]
[1779068253875,41.81,76798.92,5.0,0.46259,0.00021,17.95961]
[1779068255926,41.81,76801.02,5.0,0.46303,0.00021,17.96196]
[1779068255933,41.81,76801.02,5.0,0.46303,0.00021,17.96196]
[1779068256610,41.81,76801.02,5.0,0.46303,0.00021,17.96196]
[1779068257184,41.81,76803.56,5.0,0.46357,0.00021,17.96478]
[1779068257837,41.81,76801.73,5.0,0.46318,0.00021,17.96276]
[1779068257890,41.81,76801.73,5.0,0.46318,0.00021,17.96276]
[1779068257908,41.81,76801.73,5.0,0.46318,0.00021,17.96276]
[1779068257977,41.81,76801.73,5.0,0.46318,0.00021,17.96276]
[1779068258153,41.81,76801.73,5.0,0.46318,0.00021,17.96276]
[1779068258214,41.82,76797.3,5.0,0.46225,0.00021,17.95779]
[1779068258912,41.81,76789.27,5.0,0.46057,0.00021,17.94852]
[1779068260078,41.81,76789.27,5.0,0.46057,0.00021,17.94852]
[1779068260289,41.81,76789.27,5.0,0.46057,0.00021,17.94852]
[1779068260537,41.81,76783.13,5.0,0.45928,0.00021,17.94121]
[1779068261798,41.81,76783.13,5.0,0.45928,0.00021,17.94121]
[1779068263099,41.81,76775.41,5.0,0.45765,0.00021,17.93176]
[1779068263156,41.81,76779.89,5.0,0.45859,0.00021,17.93728]
[1779068265771,41.81,76781.55,5.0,0.45894,0.00021,17.93929]
[1779068266098,41.81,76782.85,5.0,0.45922,0.00021,17.94086]
[1779068269067,41.81,76777.23,5.0,0.45803,0.00021,17.934]
[1779068271749,41.81,76780.76,5.0,0.45877,0.00021,17.93832]
[1779068273015,41.81,76772.17,5.0,0.45697,0.00021,17.92769]
[1779068278125,41.81,76770.0,5.0,0.45651,0.00021,17.92494]
[1779068278434,41.81,76770.0,5.0,0.45651,0.00021,17.92494]
[1779068281213,41.81,76765.51,5.0,0.45557,0.00021,17.9192]
[1779068281252,41.81,76765.51,5.0,0.45557,0.00021,17.9192]
[1779068281477,41.81,76765.51,5.0,0.45557,0.00021,17.9192]
[1779068281930,41.81,76764.06,5.0,0.45527,0.00021,17.91732]
[1779068285582,41.81,76759.2,5.0,0.45425,0.00021,17.91096]
[1779068286511,41.81,76755.18,5.0,0.45341,0.00021,17.90562]
[1779068289132,41.82,76759.88,5.0,0.4544,0.00021,17.91189]
[1779068294591,41.82,76760.31,5.0,0.45449,0.00021,17.91247]
[1779068294891,41.82,76760.76,5.0,0.45459,0.00021,17.91307]
[1779068297306,41.82,76754.21,5.0,0.45322,0.00021,17.90436]
[1779068297345,41.82,76754.21,5.0,0.45322,0.00021,17.90436]
[1779068299233,41.82,76751.59,5.0,0.45267,0.00021,17.90083]
[1779068300509,41.82,76754.03,5.0,0.45318,0.00021,17.90413]
[1779068300627,41.82,76758.11,5.0,0.45404,0.00021,17.90959]
[1779068301216,41.82,76764.57,5.0,0.45539,0.00021,17.91807]
[1779068304150,41.82,76768.46,5.0,0.45621,0.00021,17.92308]
[1779068304555,41.82,76768.46,5.0,0.45621,0.00021,17.92308]
[1779068304796,41.82,76768.46,5.0,0.45621,0.00021,17.92308]
[1779068305602,41.82,76764.52,5.0,0.45538,0.00021,17.91801]
[1779068306199,41.82,76761.69,5.0,0.45479,0.00021,17.91433]
[1779068306333,41.82,76761.69,5.0,0.45479,0.00021,17.91433]
[1779068306410,41.82,76757.59,5.0,0.45393,0.00021,17.90892]
[1779068307258,41.82,76751.81,5.0,0.45272,0.00021,17.90115]
[1779068311286,41.83,76746.35,5.0,0.45156,0.00021,17.88867]
[1779068313150,41.83,76745.35,5.0,0.45135,0.00021,17.88729]
[1779068313197,41.83,76745.35,5.0,0.45135,0.00021,17.88729]
[1779068313231,41.83,76745.35,5.0,0.45135,0.00021,17.88729]
[1779068313358,41.83,76745.35,5.0,0.45135,0.00021,17.88729]
[1779068313449,41.83,76745.35,5.0,0.45135,0.00021,17.88729]
[1779068313549,41.83,76744.41,5.0,0.45116,0.00021,17.88598]
[1779068314154,41.83,76744.41,5.0,0.45116,0.00021,17.88598]
[1779068315611,41.83,76742.55,5.0,0.45077,0.00021,17.88339]
[1779068315616,41.83,76742.55,5.0,0.45077,0.00021,17.88339]
[1779068315713,41.83,76740.05,5.0,0.45025,0.00021,17.87989]
[1779068317328,41.83,76745.0,5.0,0.45129,0.00021,17.88684]
[1779068318335,41.83,76750.86,5.0,0.45252,0.00021,17.89492]
[1779068319829,41.83,76750.86,5.0,0.45252,0.00021,17.89492]
[1779068320078,41.83,76751.22,5.0,0.45259,0.00021,17.89542]
[1779068323952,41.83,76752.87,5.0,0.45294,0.00021,17.89766]
[1779068324807,41.83,76752.87,5.0,0.45294,0.00021,17.89766]
[1779068330420,41.84,76752.35,5.0,0.45284,0.00021,17.897]
[1779068331817,41.84,76752.35,5.0,0.45284,0.00021,17.897]
[1779068337081,41.84,76755.88,5.0,0.45359,0.00021,17.90178]
[1779068338508,41.84,76755.93,5.0,0.4536,0.00021,17.90185]
[1779068338587,41.84,76755.93,5.0,0.4536,0.00021,17.90185]
[1779068338628,41.84,76755.93,5.0,0.4536,0.00021,17.90185]
[1779068338709,41.84,76755.93,5.0,0.4536,0.00021,17.90185]
[1779068339483,41.85,76762.82,5.0,0.45504,0.00021,17.91096]
[1779068340490,41.85,76771.12,5.0,0.45678,0.00021,17.92161]
[1779068343505,41.85,76771.38,5.0,0.45684,0.00021,17.92194]
[1779068344553,41.85,76770.58,5.0,0.45667,0.00021,17.92093]
[1779068344734,41.85,76770.58,5.0,0.45667,0.00021,17.92093]
[1779068344835,41.85,76763.52,5.0,0.45519,0.00021,17.91189]
[1779068345352,41.85,76763.52,5.0,0.45519,0.00021,17.91189]
[1779068345665,41.85,76757.49,5.0,0.45393,0.00021,17.90396]
[1779068347540,41.85,76752.16,5.0,0.45281,0.00021,17.89682]
[1779068348935,41.85,76749.59,5.0,0.45228,0.00021,17.89333]
[1779068349673,41.85,76749.59,5.0,0.45228,0.00021,17.89333]
[1779068349837,41.85,76749.59,5.0,0.45228,0.00021,17.89333]
[1779068351107,41.85,76744.65,5.0,0.45125,0.00021,17.88653]
[1779068354392,41.86,76747.17,5.0,0.45178,0.00021,17.89004]
[1779068355597,41.86,76751.81,5.0,0.45275,0.00021,17.89641]
[1779068359625,41.86,76755.86,5.0,0.45361,0.00021,17.9019]
[1779068362036,41.87,76754.61,5.0,0.45335,0.00021,17.90024]
[1779068364093,41.87,76748.14,5.0,0.452,0.00021,17.89146]
[1779068368688,41.87,76743.18,5.0,0.45096,0.00021,17.88462]
[1779068371705,41.87,76742.37,5.0,0.4508,0.00021,17.8835]
[1779068371745,41.87,76742.37,5.0,0.4508,0.00021,17.8835]
[1779068372156,41.88,76746.21,5.0,0.45159,0.00021,17.88386]
[1779068372877,41.88,76746.21,5.0,0.45159,0.00021,17.88386]
[1779068372880,41.88,76746.21,5.0,0.45159,0.00021,17.88386]
[1779068372909,41.88,76746.21,5.0,0.45159,0.00021,17.88386]
[1779068372934,41.88,76746.21,5.0,0.45159,0.00021,17.88386]
[1779068372719,41.88,76757.32,5.0,0.45391,0.00021,17.89893]
[1779068373106,41.88,76757.32,5.0,0.45391,0.00021,17.89893]
[1779068373241,41.88,76757.32,5.0,0.45391,0.00021,17.89893]
[1779068373283,41.88,76757.32,5.0,0.45391,0.00021,17.89893]
[1779068373312,41.88,76757.32,5.0,0.45391,0.00021,17.89893]
[1779068373432,41.88,76757.32,5.0,0.45391,0.00021,17.89893]
[1779068373826,41.88,76757.32,5.0,0.45391,0.00021,17.89893]
[1779068373829,41.88,76783.46,5.0,0.4594,0.00021,17.93199]
[1779068374034,41.88,76783.46,5.0,0.4594,0.00021,17.93199]
[1779068374151,41.88,76783.46,5.0,0.4594,0.00021,17.93199]
[1779068374269,41.88,76783.46,5.0,0.4594,0.00021,17.93199]
[1779068374527,41.88,76783.46,5.0,0.4594,0.00021,17.93199]
[1779068374605,41.88,76783.46,5.0,0.4594,0.00021,17.93199]
[1779068374761,41.88,76783.46,5.0,0.4594,0.00021,17.93199]
[1779068374779,41.88,76783.46,5.0,0.4594,0.00021,17.93199]
[1779068374846,41.88,76802.59,5.0,0.46341,0.00021,17.95404]
[1779068375066,41.88,76802.59,5.0,0.46341,0.00021,17.95404]
[1779068375147,41.88,76802.59,5.0,0.46341,0.00021,17.95404]
[1779068375168,41.88,76802.59,5.0,0.46341,0.00021,17.95404]
[1779068375742,41.88,76806.72,5.0,0.46428,0.00021,17.95856]
[1779068376571,41.88,76806.72,5.0,0.46428,0.00021,17.95856]
[1779068376809,41.88,76806.72,5.0,0.46428,0.00021,17.95856]
[1779068376883,41.88,76808.51,5.0,0.46465,0.00021,17.9605]
[1779068377348,41.88,76808.51,5.0,0.46465,0.00021,17.9605]
[1779068377853,41.88,76808.51,5.0,0.46465,0.00021,17.9605]
[1779068377874,41.88,76808.51,5.0,0.46465,0.00021,17.9605]
[1779068378086,41.88,76811.6,5.0,0.4653,0.00021,17.9638]
[1779068378877,41.88,76811.6,5.0,0.4653,0.00021,17.9638]
[1779068378881,41.88,76811.6,5.0,0.4653,0.00021,17.9638]
[1779068379352,41.88,76812.26,5.0,0.46544,0.00021,17.9645]
[1779068380866,41.88,76815.28,5.0,0.46608,0.00021,17.96768]
[1779068381031,41.88,76812.03,5.0,0.4654,0.00021,17.96427]
[1779068383023,41.89,76807.75,5.0,0.4645,0.00021,17.9597]
[1779068383089,41.89,76807.75,5.0,0.4645,0.00021,17.9597]
[1779068383501,41.89,76807.75,5.0,0.4645,0.00021,17.9597]
[1779068384798,41.89,76805.86,5.0,0.46411,0.00021,17.95767]
[1779068386366,41.89,76807.38,5.0,0.46443,0.00021,17.95932]
[1779068387219,41.89,76806.32,5.0,0.46421,0.00021,17.95818]
[1779068387327,41.89,76806.32,5.0,0.46421,0.00021,17.95818]
[1779068387367,41.89,76806.32,5.0,0.46421,0.00021,17.95818]
[1779068387799,41.89,76806.32,5.0,0.46421,0.00021,17.95818]
[1779068387827,41.89,76813.49,5.0,0.46571,0.00021,17.96584]
[1779068388237,41.89,76813.49,5.0,0.46571,0.00021,17.96584]
[1779068388440,41.89,76813.49,5.0,0.46571,0.00021,17.96584]
[1779068388834,41.89,76824.32,5.0,0.46798,0.00021,17.97692]
[1779068389614,41.89,76824.32,5.0,0.46798,0.00021,17.97692]
[1779068389841,41.89,76826.06,5.0,0.46835,0.00021,17.97865]
[1779068390598,41.89,76826.06,5.0,0.46835,0.00021,17.97865]
[1779068390641,41.89,76826.06,5.0,0.46835,0.00021,17.97865]
[1779068390737,41.89,76826.06,5.0,0.46835,0.00021,17.97865]
[1779068390847,41.89,76826.06,5.0,0.46835,0.00021,17.97865]
[1779068390848,41.89,76831.46,5.0,0.46948,0.00021,17.98391]
[1779068391632,41.89,76831.46,5.0,0.46948,0.00021,17.98391]
[1779068392063,41.89,76834.93,5.0,0.47021,0.00021,17.98722]
[1779068392172,41.89,76834.93,5.0,0.47021,0.00021,17.98722]
[1779068392607,41.89,76834.93,5.0,0.47021,0.00021,17.98722]
[1779068393039,41.89,76834.91,5.0,0.47021,0.00021,17.98721]
[1779068393277,41.89,76834.91,5.0,0.47021,0.00021,17.98721]
[1779068393371,41.89,76834.91,5.0,0.47021,0.00021,17.98721]
[1779068393695,41.89,76834.91,5.0,0.47021,0.00021,17.98721]
[1779068394131,41.89,76831.45,5.0,0.46949,0.00021,17.98392]
[1779068394309,41.89,76831.45,5.0,0.46949,0.00021,17.98392]
[1779068397897,41.9,76822.41,5.0,0.46759,0.00021,17.97504]
[1779068399911,41.9,76817.92,5.0,0.46665,0.00021,17.97048]
[1779068400022,41.9,76817.92,6.8,0.46665,0.00021,17.97048]
[1779068400043,41.9,76817.92,6.8,0.46665,0.00021,17.97048]
[1779068400059,41.9,76817.92,6.8,0.46665,0.00021,17.97048]
[1779068400798,41.9,76817.92,6.8,0.46665,0.00021,17.97048]
[1779068400918,41.9,76813.79,6.8,0.46579,0.00021,17.9662]
[1779068401028,41.9,76813.79,6.8,0.46579,0.00021,17.9662]
[1779068405911,41.91,76812.57,6.8,0.46553,0.00021,17.96493]
[1779068406803,41.91,76811.99,6.8,0.46541,0.00021,17.96432]
[1779068406961,41.91,76817.56,6.8,0.46658,0.00021,17.97014]
[1779068408367,41.91,76821.3,6.8,0.46737,0.00021,17.97396]
[1779068408433,41.91,76821.3,6.8,0.46737,0.00021,17.97396]
[1779068408458,41.91,76821.3,6.8,0.46737,0.00021,17.97396]
[1779068408975,41.91,76825.77,6.8,0.46831,0.00021,17.97842]
[1779068409359,41.91,76825.77,6.8,0.46831,0.00021,17.97842]
[1779068409982,41.91,76830.14,6.8,0.46922,0.00021,17.9827]
[1779068413270,41.91,76833.28,6.8,0.46989,0.00021,17.98572]
[1779068413830,41.91,76833.28,6.8,0.46989,0.00021,17.98572]
[1779068414295,41.91,76831.11,6.8,0.46943,0.00021,17.98365]
[1779068414397,41.91,76831.08,6.8,0.46943,0.00021,17.98362]
[1779068415638,41.91,76831.08,6.8,0.46943,0.00021,17.98362]
[1779068415678,41.91,76831.08,6.8,0.46943,0.00021,17.98362]
[1779068415720,41.91,76831.08,6.8,0.46943,0.00021,17.98362]
[1779068416683,41.91,76830.45,6.8,0.46929,0.00021,17.98301]
[1779068416725,41.91,76830.45,6.8,0.46929,0.00021,17.98301]
[1779068416802,41.91,76826.52,6.8,0.46847,0.00021,17.97917]
[1779068417239,41.91,76826.52,6.8,0.46847,0.00021,17.97917]
[1779068417242,41.91,76826.52,6.8,0.46847,0.00021,17.97917]
[1779068417503,41.91,76826.52,6.8,0.46847,0.00021,17.97917]
[1779068417827,41.91,76826.52,6.8,0.46847,0.00021,17.97917]
[1779068417921,41.91,76817.45,6.8,0.46657,0.00021,17.97005]
[1779068418039,41.91,76808.64,6.8,0.46472,0.00021,17.96078]
[1779068420945,41.91,76806.09,6.8,0.46418,0.00021,17.95803]
[1779068421130,41.92,76807.1,6.8,0.4644,0.00021,17.95913]
[1779068421193,41.92,76807.1,6.8,0.4644,0.00021,17.95913]
[1779068421430,41.92,76807.1,6.8,0.4644,0.00021,17.95913]
[1779068421437,41.92,76807.1,6.8,0.4644,0.00021,17.95913]
[1779068421463,41.92,76807.1,6.8,0.4644,0.00021,17.95913]
[1779068421567,41.92,76807.1,6.8,0.4644,0.00021,17.95913]
[1779068421596,41.92,76807.1,6.8,0.4644,0.00021,17.95913]
[1779068421734,41.92,76807.1,6.8,0.4644,0.00021,17.95913]
[1779068422601,41.92,76803.71,6.8,0.46369,0.00021,17.95544]
[1779068422628,41.92,76803.71,6.8,0.46369,0.00021,17.95544]
[1779068422972,41.92,76803.71,6.8,0.46369,0.00021,17.95544]
[1779068427983,41.92,76800.06,6.8,0.46293,0.00021,17.95142]
[1779068428774,41.92,76799.84,6.8,0.46288,0.00021,17.95118]
[1779068428985,41.92,76799.84,6.8,0.46288,0.00021,17.95118]
[1779068429009,41.92,76799.59,6.8,0.46283,0.00021,17.95091]
[1779068429037,41.92,76799.59,6.8,0.46283,0.00021,17.95091]
[1779068429119,41.92,76799.59,6.8,0.46283,0.00021,17.95091]
[1779068429175,41.92,76796.59,6.8,0.4622,0.00021,17.94754]
[1779068430560,41.92,76796.59,6.8,0.4622,0.00021,17.94754]
[1779068430665,41.92,76796.59,6.8,0.4622,0.00021,17.94754]
[1779068430762,41.92,76791.82,6.8,0.4612,0.00021,17.94207]
[1779068432720,41.92,76783.05,6.8,0.45935,0.00021,17.92675]
[1779068433188,41.92,76783.05,6.8,0.45935,0.00021,17.92675]
[1779068436103,41.92,76781.02,6.8,0.45892,0.00021,17.9243]
[1779068437788,41.92,76781.5,6.8,0.45902,0.00021,17.92488]
[1779068437836,41.92,76781.5,6.8,0.45902,0.00021,17.92488]
[1779068437887,41.92,76781.0,6.8,0.45892,0.00021,17.92427]
[1779068438315,41.92,76781.0,6.8,0.45892,0.00021,17.92427]
[1779068438334,41.92,76788.79,6.8,0.46055,0.00021,17.93355]
[1779068439189,41.92,76802.13,6.8,0.46335,0.00021,17.94874]
[1779068441886,41.92,76801.35,6.8,0.46319,0.00021,17.94788]
[1779068441930,41.92,76798.32,6.8,0.46255,0.00021,17.94451]
[1779068442233,41.92,76798.32,6.8,0.46255,0.00021,17.94451]
[1779068442584,41.92,76798.32,6.8,0.46255,0.00021,17.94451]
[1779068442685,41.92,76793.83,6.8,0.46161,0.00021,17.93941]
[1779068443041,41.92,76793.83,6.8,0.46161,0.00021,17.93941]
[1779068445362,41.93,76796.7,6.8,0.46222,0.00021,17.94269]
[1779068445376,41.93,76796.21,6.8,0.46211,0.00021,17.94214]
[1779068446369,41.93,76796.21,6.8,0.46211,0.00021,17.94214]
[1779068447226,41.93,76793.52,6.8,0.46155,0.00021,17.93907]
[1779068447246,41.93,76791.67,6.8,0.46116,0.00021,17.93693]
[1779068449023,41.93,76791.67,6.8,0.46116,0.00021,17.93693]
[1779068449569,41.93,76795.32,6.8,0.46193,0.00021,17.94113]
[1779068450782,41.93,76797.5,6.8,0.46239,0.00021,17.94361]
[1779068451881,41.93,76800.47,6.8,0.46301,0.00021,17.94695]
[1779068451885,41.93,76800.47,6.8,0.46301,0.00021,17.94695]
[1779068452090,41.93,76801.61,6.8,0.46325,0.00021,17.94822]
[1779068452681,41.93,76801.61,6.8,0.46325,0.00021,17.94822]
[1779068452699,41.93,76801.61,6.8,0.46325,0.00021,17.94822]
[1779068452842,41.93,76801.61,6.8,0.46325,0.00021,17.94822]
[1779068452982,41.93,76801.61,6.8,0.46325,0.00021,17.94822]
[1779068452908,41.93,76801.2,6.8,0.46317,0.00021,17.94776]
[1779068453292,41.93,76795.38,6.8,0.46195,0.00021,17.94123]
[1779068458327,41.93,76793.56,6.8,0.46156,0.00021,17.93913]
[1779068460421,41.93,76793.76,6.8,0.4616,0.00021,17.93936]
[1779068460503,41.93,76793.73,6.8,0.4616,0.00021,17.93932]
[1779068462184,41.93,76795.34,6.8,0.46193,0.00021,17.94116]
[1779068462355,41.93,76794.05,6.8,0.46167,0.00021,17.9397]
[1779068465353,41.93,76795.17,6.8,0.4619,0.00021,17.94097]
[1779068465376,41.93,76795.19,6.8,0.4619,0.00021,17.94099]
[1779068466543,41.93,76795.19,6.8,0.4619,0.00021,17.94099]
[1779068470455,41.93,76795.68,6.8,0.46201,0.00021,17.94157]
[1779068470521,41.94,76794.47,6.8,0.46176,0.00021,17.9402]
[1779068472255,41.94,76794.14,6.8,0.46169,0.00021,17.93982]
[1779068472425,41.93,76794.82,6.8,0.46183,0.00021,17.94059]
[1779068474161,41.94,76794.91,6.8,0.46185,0.00021,17.9407]
[1779068474439,41.94,76793.52,6.8,0.46156,0.00021,17.93912]
[1779068475219,41.94,76793.52,6.8,0.46156,0.00021,17.93912]
[1779068475290,41.94,76793.52,6.8,0.46156,0.00021,17.93912]
[1779068475334,41.94,76793.52,6.8,0.46156,0.00021,17.93912]
[1779068475354,41.94,76793.52,6.8,0.46156,0.00021,17.93912]
[1779068475764,41.94,76788.79,6.8,0.46057,0.00021,17.93363]
[1779068476453,41.94,76782.01,6.8,0.45915,0.00021,17.92558]
[1779068477151,41.94,76782.01,6.8,0.45915,0.00021,17.92558]
[1779068477912,41.94,76782.01,6.8,0.45915,0.00021,17.92558]
[1779068478012,41.94,76776.34,6.8,0.45796,0.00021,17.91867]
[1779068479864,41.94,76775.82,6.8,0.45785,0.00021,17.91803]
[1779068479896,41.94,76775.82,6.8,0.45785,0.00021,17.91803]
[1779068480640,41.94,76769.41,6.8,0.45651,0.00021,17.91002]
[1779068481554,41.94,76769.41,6.8,0.45651,0.00021,17.91002]
[1779068481612,41.94,76763.75,6.8,0.45532,0.00021,17.90277]
[1779068482495,41.94,76759.27,6.8,0.45439,0.00021,17.89693]
[1779068486392,41.94,76759.33,6.8,0.4544,0.00021,17.89703]
[1779068486658,41.94,76759.33,6.8,0.4544,0.00021,17.89703]
[1779068487531,41.94,76771.16,6.8,0.45688,0.00021,17.91226]
[1779068488532,41.94,76771.16,6.8,0.45688,0.00021,17.91226]
[1779068490554,41.94,76780.16,6.8,0.45877,0.00021,17.92338]
[1779068493049,41.94,76781.06,6.8,0.45894,0.00021,17.91948]
[1779068493065,41.94,76781.06,6.8,0.45894,0.00021,17.91948]
[1779068493190,41.94,76781.83,6.8,0.4591,0.00021,17.92041]
[1779068495057,41.94,76783.39,6.8,0.45943,0.00021,17.92228]
[1779068495589,41.94,76779.17,6.8,0.45855,0.00021,17.91718]
[1779068497603,41.94,76773.65,6.8,0.45739,0.00021,17.91038]
[1779068502638,41.94,76772.7,6.8,0.45719,0.00021,17.9092]
[1779068506527,41.94,76773.27,6.8,0.45731,0.00021,17.90991]
[1779068507593,41.94,76770.61,6.8,0.45675,0.00021,17.90658]
[1779068507713,41.94,76770.61,6.8,0.45675,0.00021,17.90658]
[1779068507999,41.94,76770.61,6.8,0.45675,0.00021,17.90658]
[1779068508001,41.94,76770.61,6.8,0.45675,0.00021,17.90658]
[1779068508021,41.94,76770.61,6.8,0.45675,0.00021,17.90658]
[1779068508081,41.94,76766.22,6.8,0.45584,0.00021,17.90101]
[1779068508821,41.94,76766.22,6.8,0.45584,0.00021,17.90101]
[1779068508829,41.94,76766.22,6.8,0.45584,0.00021,17.90101]
[1779068508840,41.94,76752.81,6.8,0.45303,0.00021,17.88338]
[1779068509459,41.94,76752.81,6.8,0.45303,0.00021,17.88338]
[1779068509689,41.95,76746.03,6.8,0.45161,0.00021,17.87414]
[1779068514724,41.95,76748.61,6.8,0.45216,0.00021,17.8777]
[1779068519758,41.95,76747.15,6.8,0.45186,0.00021,17.87574]
[1779068522931,41.95,76748.62,6.8,0.45216,0.00021,17.87774]
[1779068523361,41.95,76748.38,6.8,0.45211,0.00021,17.8774]
[1779068525909,41.95,76751.77,6.8,0.45282,0.00021,17.88201]
[1779068525955,41.95,76751.77,6.8,0.45282,0.00021,17.88201]
[1779068525962,41.95,76751.77,6.8,0.45282,0.00021,17.88201]
[1779068525963,41.94,76753.11,6.8,0.45309,0.00021,17.88378]
[1779068527983,41.94,76755.83,6.8,0.45366,0.00021,17.88742]
[1779068532751,41.95,76758.04,6.8,0.45413,0.00021,17.89039]
[1779068533724,41.95,76758.4,6.8,0.45421,0.00021,17.89087]
[1779068533856,41.95,76754.63,6.8,0.45342,0.00021,17.88586]
[1779068534817,41.95,76754.63,6.8,0.45342,0.00021,17.88586]
[1779068535882,41.95,76754.13,6.8,0.45331,0.00021,17.88519]
[1779068536525,41.95,76753.31,6.8,0.45314,0.00021,17.88407]
[1779068536611,41.95,76753.31,6.8,0.45314,0.00021,17.88407]
[1779068536710,41.95,76753.31,6.8,0.45314,0.00021,17.88407]
[1779068536711,41.95,76753.31,6.8,0.45314,0.00021,17.88407]
[1779068536880,41.95,76756.99,6.8,0.45391,0.00021,17.88899]
[1779068537887,41.95,76761.11,6.8,0.45477,0.00021,17.89442]
[1779068540793,41.95,76762.7,6.8,0.45511,0.00021,17.8965]
[1779068546107,41.95,76763.58,6.8,0.4553,0.00021,17.89766]
[1779068546950,41.95,76769.5,6.8,0.45654,0.00021,17.90525]
[1779068548296,41.96,76770.31,6.8,0.45671,0.00021,17.90627]
[1779068548360,41.96,76770.31,6.8,0.45671,0.00021,17.90627]
[1779068548412,41.96,76770.31,6.8,0.45671,0.00021,17.90627]
[1779068548538,41.96,76770.31,6.8,0.45671,0.00021,17.90627]
[1779068548576,41.96,76770.31,6.8,0.45671,0.00021,17.90627]
[1779068549405,41.96,76770.42,6.8,0.45673,0.00021,17.90641]
[1779068549620,41.96,76770.42,6.8,0.45673,0.00021,17.90641]
[1779068549689,41.96,76770.42,6.8,0.45673,0.00021,17.90641]
[1779068549974,41.96,76774.82,6.8,0.45765,0.00021,17.91191]
[1779068550816,41.96,76774.82,6.8,0.45765,0.00021,17.91191]
[1779068551544,41.96,76777.77,6.8,0.45827,0.00021,17.91556]
[1779068552844,41.96,76777.97,6.8,0.4583,0.00021,17.91081]
[1779068553021,41.96,76777.97,6.8,0.4583,0.00021,17.91081]
[1779068553102,41.96,76777.97,6.8,0.4583,0.00021,17.91081]
[1779068553117,41.96,76777.97,6.8,0.4583,0.00021,17.91081]
[1779068553279,41.96,76779.45,6.8,0.45861,0.00021,17.91261]
[1779068554002,41.96,76786.71,6.8,0.46013,0.00021,17.92132]
[1779068554800,41.96,76786.71,6.8,0.46013,0.00021,17.92132]
[1779068555113,41.96,76790.88,6.8,0.46101,0.00021,17.92621]
[1779068557023,41.96,76797.05,6.8,0.4623,0.00021,17.93328]
[1779068557530,41.96,76797.05,6.8,0.4623,0.00021,17.93328]
[1779068558846,41.96,76794.33,6.8,0.46173,0.00021,17.93019]
[1779068559777,41.96,76792.93,6.8,0.46144,0.00021,17.92858]
[1779068562339,41.96,76792.73,6.8,0.46139,0.00021,17.92833]
[1779068563069,41.96,76792.73,6.8,0.46139,0.00021,17.92833]
[1779068563157,41.96,76793.66,6.8,0.46159,0.00021,17.9294]
[1779068563302,41.96,76793.66,6.8,0.46159,0.00021,17.9294]
[1779068563499,41.96,76793.66,6.8,0.46159,0.00021,17.9294]
[1779068564966,41.96,76790.05,6.8,0.46083,0.00021,17.92523]
[1779068564978,41.96,76790.05,6.8,0.46083,0.00021,17.92523]
[1779068565079,41.96,76784.63,6.8,0.45969,0.00021,17.91884]
[1779068566350,41.96,76780.75,6.8,0.45888,0.00021,17.91418]
[1779068572128,41.95,76782.48,6.8,0.45924,0.00021,17.91625]
[1779068577017,41.95,76781.88,6.8,0.45911,0.00021,17.91552]
[1779068582200,41.95,76780.53,6.8,0.45883,0.00021,17.91388]
[1779068585461,41.95,76778.91,6.8,0.45848,0.00021,17.9119]
[1779068586397,41.95,76777.82,6.8,0.45826,0.00021,17.91057]
[1779068586476,41.95,76777.82,6.8,0.45826,0.00021,17.91057]
[1779068587144,41.95,76777.82,6.8,0.45826,0.00021,17.91057]
[1779068587688,41.95,76774.73,6.8,0.45761,0.00021,17.90676]
[1779068587837,41.95,76774.73,6.8,0.45761,0.00021,17.90676]
[1779068587890,41.95,76769.11,6.8,0.45643,0.00021,17.8997]
[1779068590411,41.95,76767.72,6.8,0.45614,0.00021,17.89794]
[1779068590417,41.95,76767.72,6.8,0.45614,0.00021,17.89794]
[1779068594303,41.95,76767.08,6.8,0.45601,0.00021,17.89713]
[1779068600825,41.95,76767.1,6.8,0.45601,0.00021,17.89718]
[1779068601813,41.95,76767.07,6.8,0.45601,0.00021,17.89714]
[1779068602483,41.95,76767.06,6.8,0.45601,0.00021,17.89713]
[1779068602802,41.95,76767.06,6.8,0.45601,0.00021,17.89713]
[1779068602870,41.95,76765.63,6.8,0.45571,0.00021,17.89531]
[1779068603766,41.95,76765.63,6.8,0.45571,0.00021,17.89531]
[1779068604671,41.95,76763.56,6.8,0.45527,0.00021,17.89263]
[1779068605751,41.95,76763.55,6.8,0.45527,0.00021,17.8926]
[1779068605829,41.95,76763.41,6.8,0.45524,0.00021,17.89241]
[1779068606300,41.95,76763.41,6.8,0.45524,0.00021,17.89241]
[1779068606574,41.95,76763.41,6.8,0.45524,0.00021,17.89241]
[1779068606585,41.95,76763.41,6.8,0.45524,0.00021,17.89241]
[1779068606911,41.95,76763.41,6.8,0.45524,0.00021,17.89241]
[1779068607012,41.95,76768.44,6.8,0.45629,0.00021,17.89887]
[1779068607821,41.95,76773.91,6.8,0.45744,0.00021,17.90575]
[1779068608911,41.95,76773.91,6.8,0.45744,0.00021,17.90575]
[1779068608927,41.95,76773.91,6.8,0.45744,0.00021,17.90575]
[1779068609696,41.95,76780.27,6.8,0.45877,0.00021,17.91357]
[1779068610362,41.95,76780.27,6.8,0.45877,0.00021,17.91357]
[1779068611189,41.95,76780.27,6.8,0.45877,0.00021,17.91357]
[1779068610575,41.95,76785.88,6.8,0.45995,0.00021,17.92029]
[1779068611406,41.95,76791.08,6.8,0.46103,0.00021,17.9214]
[1779068612995,41.95,76795.05,6.8,0.46186,0.00021,17.92597]
[1779068616537,41.96,76797.22,6.8,0.46232,0.00021,17.92845]
[1779068617303,41.96,76797.43,6.8,0.46236,0.00021,17.92869]
[1779068619056,41.96,76797.48,6.8,0.46238,0.00021,17.92875]
[1779068619406,41.96,76797.94,6.8,0.46247,0.00021,17.92928]
[1779068620786,41.96,76796.13,6.8,0.46209,0.00021,17.92724]
[1779068622483,41.96,76789.27,6.8,0.46065,0.00021,17.91933]
[1779068626174,41.96,76789.76,6.8,0.46076,0.00021,17.9199]
[1779068626553,41.96,76788.87,6.8,0.46057,0.00021,17.91886]
[1779068627167,41.96,76784.71,6.8,0.4597,0.00021,17.91394]
[1779068628525,41.96,76780.14,6.8,0.45874,0.00021,17.90845]
[1779068633566,41.96,76778.55,6.8,0.4584,0.00021,17.90651]
[1779068639008,41.95,76779.42,6.8,0.45859,0.00021,17.90757]
[1779068640215,41.95,76772.99,6.8,0.45724,0.00021,17.89964]
[1779068641780,41.95,76768.94,6.8,0.45639,0.00021,17.89454]
[1779068644153,41.96,76769.11,6.8,0.45643,0.00021,17.89476]
[1779068648275,41.96,76767.47,6.8,0.45609,0.00021,17.89269]
[1779068650891,41.96,76770.86,6.8,0.4568,0.00021,17.89699]
[1779068651063,41.96,76770.86,6.8,0.4568,0.00021,17.89699]
[1779068651069,41.96,76775.8,6.8,0.45783,0.00021,17.90315]
[1779068651247,41.96,76775.8,6.8,0.45783,0.00021,17.90315]
[1779068651689,41.96,76781.95,6.8,0.45912,0.00021,17.91065]
[1779068652696,41.96,76790.04,6.8,0.46082,0.00021,17.92023]
[1779068657731,41.96,76788.8,6.8,0.46055,0.00021,17.91877]
[1779068662766,41.95,76789.25,6.8,0.46064,0.00021,17.91928]
[1779068667801,41.95,76791.04,6.8,0.46101,0.00021,17.92134]
[1779068669815,41.95,76785.4,6.8,0.45983,0.00021,17.91472]
[1779068674850,41.94,76789.63,6.8,0.4607,0.00021,17.91469]
[1779068675857,41.94,76794.18,6.8,0.46165,0.00021,17.91994]
[1779068677540,41.94,76794.82,6.8,0.46179,0.00021,17.92067]
[1779068679244,41.94,76796.71,6.8,0.46218,0.00021,17.92281]
[1779068679350,41.94,76797.15,6.8,0.46228,0.00021,17.92332]
[1779068679886,41.94,76803.76,6.8,0.46366,0.00021,17.93068]
[1779068680719,41.94,76803.76,6.8,0.46366,0.00021,17.93068]
[1779068680911,41.94,76803.76,6.8,0.46366,0.00021,17.93068]
[1779068681142,41.94,76803.76,6.8,0.46366,0.00021,17.93068]
[1779068681270,41.94,76803.76,6.8,0.46366,0.00021,17.93068]
[1779068681900,41.94,76798.22,6.8,0.4625,0.00021,17.92453]
[1779068687942,41.94,76795.23,6.8,0.46187,0.00021,17.92111]
[1779068690995,41.94,76797.31,6.8,0.4623,0.00021,17.92346]
[1779068694046,41.93,76797.43,6.8,0.46232,0.00021,17.92359]
[1779068694636,41.93,76797.64,6.8,0.46237,0.00021,17.92383]
[1779068701092,41.94,76796.9,6.8,0.46222,0.00021,17.92301]
[1779068701211,41.94,76796.9,6.8,0.46222,0.00021,17.92301]
[1779068701262,41.94,76796.9,6.8,0.46222,0.00021,17.92301]
[1779068703049,41.94,76792.09,6.8,0.46121,0.00021,17.91751]
[1779068704533,41.94,76791.72,6.8,0.46113,0.00021,17.91708]
[1779068710098,41.93,76796.06,6.8,0.46203,0.00021,17.92203]
[1779068713611,41.93,76793.43,6.8,0.46148,0.00021,17.919]
[1779068715133,41.93,76782.49,6.8,0.45918,0.00021,17.90613]
[1779068715612,41.93,76782.49,6.8,0.45918,0.00021,17.90613]
[1779068717166,41.93,76773.65,6.8,0.45733,0.00021,17.89529]
[1779068717366,41.93,76773.65,6.8,0.45733,0.00021,17.89529]
[1779068721076,41.93,76772.11,6.8,0.457,0.00021,17.89337]
[1779068722008,41.93,76774.71,6.8,0.45755,0.00021,17.89661]
[1779068727238,41.93,76775.16,6.8,0.45764,0.00021,17.89717]
[1779068732273,41.93,76775.17,6.8,0.45763,0.00021,17.89219]
[1779068734287,41.93,76766.48,6.8,0.45581,0.00021,17.88124]
[1779068735687,41.93,76767.37,6.8,0.456,0.00021,17.88238]
[1779068736159,41.93,76767.37,6.8,0.456,0.00021,17.88238]
[1779068736278,41.93,76767.37,6.8,0.456,0.00021,17.88238]
[1779068736312,41.93,76767.37,6.8,0.456,0.00021,17.88238]
[1779068738315,41.93,76762.96,6.8,0.45508,0.00021,17.87671]
[1779068739013,41.93,76762.96,6.8,0.45508,0.00021,17.87671]
[1779068742292,41.93,76761.58,6.8,0.45479,0.00021,17.87493]
[1779068743674,41.93,76761.77,6.8,0.45483,0.00021,17.87518]
[1779068745967,41.93,76758.83,6.8,0.45421,0.00021,17.87132]
[1779068746130,41.93,76758.83,6.8,0.45421,0.00021,17.87132]
[1779068746191,41.93,76758.83,6.8,0.45421,0.00021,17.87132]
[1779068746217,41.93,76757.93,6.8,0.45403,0.00021,17.87012]
[1779068746453,41.93,76757.93,6.8,0.45403,0.00021,17.87012]
[1779068746500,41.93,76757.93,6.8,0.45403,0.00021,17.87012]
[1779068748011,41.93,76755.72,6.8,0.45356,0.00021,17.8672]
[1779068748169,41.94,76747.71,6.8,0.45189,0.00021,17.85635]
[1779068748889,41.94,76747.71,6.8,0.45189,0.00021,17.85635]
[1779068748912,41.94,76747.71,6.8,0.45189,0.00021,17.85635]
[1779068748927,41.94,76747.71,6.8,0.45189,0.00021,17.85635]
[1779068749226,41.94,76747.71,6.8,0.45189,0.00021,17.85635]
[1779068749258,41.94,76739.75,6.8,0.45022,0.00021,17.84526]
[1779068749389,41.94,76739.75,6.8,0.45022,0.00021,17.84526]
[1779068750329,41.94,76739.75,6.8,0.45022,0.00021,17.84526]
[1779068750336,41.94,76733.74,6.8,0.44896,0.00021,17.83668]
[1779068751795,41.94,76731.41,6.8,0.44848,0.00021,17.83331]
[1779068752172,41.94,76731.41,6.8,0.44848,0.00021,17.83331]
[1779068752730,41.94,76730.01,6.8,0.44818,0.00021,17.83127]
[1779068752832,41.94,76734.08,6.8,0.44904,0.00021,17.83718]
[1779068753737,41.94,76734.08,6.8,0.44904,0.00021,17.83718]
[1779068754388,41.94,76735.32,6.8,0.4493,0.00021,17.83896]
[1779068755797,41.94,76735.84,6.8,0.44941,0.00021,17.83971]
[1779068755809,41.94,76735.84,6.8,0.44941,0.00021,17.83971]
[1779068756197,41.94,76735.84,6.8,0.44941,0.00021,17.83971]
[1779068757179,41.94,76733.98,6.8,0.44902,0.00021,17.83704]
[1779068758800,41.94,76729.54,6.8,0.44809,0.00021,17.8306]
[1779068758806,41.94,76729.54,6.8,0.44809,0.00021,17.8306]
[1779068758883,41.94,76729.54,6.8,0.44809,0.00021,17.8306]
[1779068758911,41.94,76729.54,6.8,0.44809,0.00021,17.8306]
[1779068759273,41.94,76725.46,6.8,0.44724,0.00021,17.82459]
[1779068759447,41.94,76725.46,6.8,0.44724,0.00021,17.82459]
[1779068759485,41.94,76725.46,6.8,0.44724,0.00021,17.82459]
[1779068759940,41.94,76725.46,6.8,0.44724,0.00021,17.82459]
[1779068760041,41.94,76719.28,6.8,0.44594,0.00021,17.81534]
[1779068760644,41.94,76719.28,6.8,0.44594,0.00021,17.81534]
[1779068761163,41.94,76719.28,6.8,0.44594,0.00021,17.81534]
[1779068761264,41.94,76712.11,6.8,0.44445,0.00021,17.80438]
[1779068761483,41.94,76712.11,6.8,0.44445,0.00021,17.80438]
[1779068761717,41.94,76712.11,6.8,0.44445,0.00021,17.80438]
[1779068761894,41.94,76712.11,6.8,0.44445,0.00021,17.80438]
[1779068762048,41.94,76712.11,6.8,0.44445,0.00021,17.80438]
[1779068762361,41.94,76712.11,6.8,0.44445,0.00021,17.80438]
[1779068762367,41.94,76713.22,6.8,0.44468,0.00021,17.80609]
[1779068762391,41.94,76713.22,6.8,0.44468,0.00021,17.80609]
[1779068762483,41.94,76713.22,6.8,0.44468,0.00021,17.80609]
[1779068762753,41.94,76713.22,6.8,0.44468,0.00021,17.80609]
[1779068763187,41.94,76713.22,6.8,0.44468,0.00021,17.80609]
[1779068763205,41.94,76724.43,6.8,0.44703,0.00021,17.82311]
[1779068763387,41.94,76724.43,6.8,0.44703,0.00021,17.82311]
[1779068764192,41.94,76724.43,6.8,0.44703,0.00021,17.82311]
[1779068764290,41.95,76738.96,6.8,0.45007,0.00021,17.84422]
[1779068764540,41.95,76738.96,6.8,0.45007,0.00021,17.84422]
[1779068764554,41.95,76738.96,6.8,0.45007,0.00021,17.84422]
[1779068765357,41.95,76739.14,6.8,0.45011,0.00021,17.84448]
[1779068765971,41.95,76739.14,6.8,0.45011,0.00021,17.84448]
[1779068765990,41.95,76737.42,6.8,0.44975,0.00021,17.84204]
[1779068766767,41.95,76737.42,6.8,0.44975,0.00021,17.84204]
[1779068766798,41.95,76737.42,6.8,0.44975,0.00021,17.84204]
[1779068767012,41.95,76737.42,6.8,0.44975,0.00021,17.84204]
[1779068767694,41.95,76753.13,6.8,0.45304,0.00021,17.86383]
[1779068768542,41.95,76760.02,6.8,0.45449,0.00021,17.873]
[1779068770113,41.95,76760.02,6.8,0.45449,0.00021,17.873]
[1779068771163,41.95,76762.7,6.8,0.45505,0.00021,17.87651]
[1779068771262,41.95,76756.74,6.8,0.4538,0.00021,17.86868]
[1779068771470,41.95,76756.74,6.8,0.4538,0.00021,17.86868]
[1779068771869,41.95,76756.74,6.8,0.4538,0.00021,17.86868]
[1779068772828,41.95,76759.85,6.8,0.45445,0.00021,17.87279]
[1779068773355,41.95,76769.49,6.8,0.45647,0.00021,17.88523]
[1779068773542,41.95,76769.49,6.8,0.45647,0.00021,17.88523]
[1779068774068,41.95,76769.49,6.8,0.45647,0.00021,17.88523]
[1779068774117,41.95,76769.49,6.8,0.45647,0.00021,17.88523]
[1779068774149,41.95,76769.49,6.8,0.45647,0.00021,17.88523]
[1779068774248,41.95,76777.14,6.8,0.45808,0.00021,17.89478]
[1779068779619,41.95,76778.1,6.8,0.45828,0.00021,17.89595]
[1779068781633,41.95,76784.38,6.8,0.4596,0.00021,17.90354]
[1779068787266,41.95,76787.56,6.8,0.46026,0.00021,17.9073]
[1779068787295,41.95,76787.56,6.8,0.46026,0.00021,17.9073]
[1779068788106,41.95,76788.45,6.8,0.46045,0.00021,17.90834]
[1779068788204,41.95,76793.19,6.8,0.46144,0.00021,17.91384]
[1779068788734,41.95,76793.19,6.8,0.46144,0.00021,17.91384]
[1779068788832,41.95,76797.89,6.8,0.46242,0.00021,17.91918]
[1779068789740,41.95,76797.89,6.8,0.46242,0.00021,17.91918]
[1779068790876,41.95,76800.91,6.8,0.46306,0.00021,17.92257]
[1779068791963,41.95,76802.05,6.8,0.4633,0.00021,17.92383]
[1779068791992,41.95,76802.05,6.8,0.4633,0.00021,17.92383]
[1779068791994,41.95,76802.05,6.8,0.4633,0.00021,17.92383]
[1779068792587,41.95,76801.68,6.8,0.46321,0.00021,17.91843]
[1779068792592,41.95,76801.68,6.8,0.46321,0.00021,17.91843]
[1779068792635,41.95,76801.68,6.8,0.46321,0.00021,17.91843]
[1779068792799,41.95,76801.68,6.8,0.46321,0.00021,17.91843]
[1779068792870,41.95,76801.68,6.8,0.46321,0.00021,17.91843]
[1779068793091,41.95,76801.68,6.8,0.46321,0.00021,17.91843]
[1779068793429,41.95,76802.0,6.8,0.46328,0.00021,17.91879]
[1779068793434,41.95,76802.0,6.8,0.46328,0.00021,17.91879]
[1779068793493,41.95,76802.0,6.8,0.46328,0.00021,17.91879]
[1779068793964,41.95,76802.0,6.8,0.46328,0.00021,17.91879]
[1779068794001,41.95,76802.0,6.8,0.46328,0.00021,17.91879]
[1779068794006,41.95,76809.42,6.8,0.46484,0.00021,17.92687]
[1779068794724,41.95,76816.5,6.8,0.46632,0.00021,17.93432]
[1779068795735,41.95,76816.5,6.8,0.46632,0.00021,17.93432]
[1779068797011,41.96,76816.63,6.8,0.46635,0.00021,17.93446]
[1779068797330,41.96,76816.63,6.8,0.46635,0.00021,17.93446]
[1779068797834,41.96,76816.98,6.8,0.46643,0.00021,17.93483]
[1779068798336,41.96,76816.98,6.8,0.46643,0.00021,17.93483]
[1779068798337,41.96,76816.98,6.8,0.46643,0.00021,17.93483]
[1779068798397,41.96,76816.98,6.8,0.46643,0.00021,17.93483]
[1779068798409,41.96,76820.16,6.8,0.4671,0.00021,17.93809]
[1779068798752,41.96,76825.1,6.8,0.46814,0.00021,17.94305]
[1779068800495,41.96,76825.86,6.8,0.4683,0.00021,17.94381]
[1779068800601,41.96,76825.86,6.8,0.4683,0.00021,17.94381]
[1779068804326,41.97,76827.83,6.8,0.46872,0.00021,17.94576]
[1779068805956,41.97,76828.19,6.8,0.4688,0.00021,17.94613]
[1779068806042,41.97,76828.19,6.8,0.4688,0.00021,17.94613]
[1779068807291,41.97,76837.02,6.8,0.47065,0.00021,17.95456]
[1779068808166,41.97,76837.02,6.8,0.47065,0.00021,17.95456]
[1779068808772,41.98,76838.58,6.8,0.47098,0.00021,17.95601]
[1779068810751,41.98,76840.59,6.8,0.47141,0.00021,17.95786]
[1779068810762,41.98,76840.59,6.8,0.47141,0.00021,17.95786]
[1779068811937,41.98,76838.76,6.8,0.47102,0.00021,17.95618]
[1779068811960,41.98,76832.14,6.8,0.46963,0.00021,17.94997]
[1779068814348,41.98,76831.33,6.8,0.46946,0.00021,17.94919]
[1779068814388,41.98,76831.33,6.8,0.46946,0.00021,17.94919]
[1779068815354,41.98,76831.28,6.8,0.46945,0.00021,17.94914]
[1779068816881,41.97,76824.61,6.8,0.46805,0.00021,17.94262]
[1779068820264,41.97,76824.44,6.8,0.46801,0.00021,17.94245]
[1779068820310,41.97,76824.44,6.8,0.46801,0.00021,17.94245]
[1779068820340,41.97,76824.44,6.8,0.46801,0.00021,17.94245]
[1779068820389,41.97,76824.44,6.8,0.46801,0.00021,17.94245]
[1779068820414,41.97,76824.44,6.8,0.46801,0.00021,17.94245]
[1779068821006,41.97,76823.99,6.8,0.46792,0.00021,17.942]
[1779068821227,41.97,76823.99,6.8,0.46792,0.00021,17.942]
[1779068821243,41.97,76823.99,6.8,0.46792,0.00021,17.942]
[1779068821292,41.97,76823.99,6.8,0.46792,0.00021,17.942]
[1779068822923,41.97,76816.5,6.8,0.46635,0.00021,17.9344]
[1779068824245,41.97,76816.5,6.8,0.46635,0.00021,17.9344]
[1779068824301,41.97,76816.5,6.8,0.46635,0.00021,17.9344]
[1779068824898,41.97,76817.3,6.8,0.46651,0.00021,17.93522]
[1779068825323,41.97,76817.3,6.8,0.46651,0.00021,17.93522]
[1779068825356,41.98,76822.13,6.8,0.46753,0.00021,17.94014]
[1779068826254,41.98,76822.13,6.8,0.46753,0.00021,17.94014]
[1779068826307,41.98,76826.93,6.8,0.46854,0.00021,17.94491]
[1779068828187,41.98,76828.0,6.8,0.46876,0.00021,17.94596]
[1779068830942,41.98,76835.48,6.8,0.47034,0.00021,17.95314]
[1779068831313,41.98,76835.48,6.8,0.47034,0.00021,17.95314]
[1779068831317,41.98,76835.48,6.8,0.47034,0.00021,17.95314]
[1779068831357,41.98,76834.06,6.8,0.47004,0.00021,17.95181]
[1779068831940,41.98,76834.06,6.8,0.47004,0.00021,17.95181]
[1779068832246,41.98,76834.06,6.8,0.47004,0.00021,17.95181]
[1779068832252,41.98,76829.62,6.8,0.46911,0.00021,17.94756]
[1779068832826,41.98,76829.62,6.8,0.46911,0.00021,17.94756]
[1779068832856,41.98,76829.62,6.8,0.46911,0.00021,17.94756]
[1779068832901,41.98,76829.62,6.8,0.46911,0.00021,17.94756]
[1779068832959,41.98,76829.62,6.8,0.46911,0.00021,17.94756]
[1779068832994,41.98,76827.32,6.8,0.46863,0.00021,17.94532]
[1779068833626,41.98,76827.32,6.8,0.46863,0.00021,17.94532]
[1779068833673,41.98,76827.32,6.8,0.46863,0.00021,17.94532]
[1779068833769,41.98,76827.32,6.8,0.46863,0.00021,17.94532]
[1779068833785,41.98,76827.32,6.8,0.46863,0.00021,17.94532]
[1779068834012,41.98,76827.32,6.8,0.46863,0.00021,17.94532]
[1779068834237,41.99,76842.84,6.8,0.47189,0.00021,17.95993]
[1779068835022,41.99,76842.84,6.8,0.47189,0.00021,17.95993]
[1779068835350,41.99,76855.28,6.8,0.4745,0.00021,17.97077]
[1779068835921,41.99,76855.28,6.8,0.4745,0.00021,17.97077]
[1779068836108,41.99,76855.28,6.8,0.4745,0.00021,17.97077]
[1779068836184,41.99,76859.44,6.8,0.47537,0.00021,17.97422]
[1779068836763,41.99,76859.44,6.8,0.47537,0.00021,17.97422]
[1779068837107,41.99,76859.44,6.8,0.47537,0.00021,17.97422]
[1779068837997,41.99,76862.28,6.8,0.47597,0.00021,17.97653]
[1779068838273,41.99,76862.28,6.8,0.47597,0.00021,17.97653]
[1779068838300,41.99,76862.28,6.8,0.47597,0.00021,17.97653]
[1779068838349,41.99,76869.49,6.8,0.47749,0.00021,17.98221]
[1779068838863,41.99,76869.49,6.8,0.47749,0.00021,17.98221]
[1779068839245,41.99,76869.49,6.8,0.47749,0.00021,17.98221]
[1779068839348,41.98,76874.2,6.8,0.47847,0.00021,17.98577]
[1779068839639,41.98,76874.2,6.8,0.47847,0.00021,17.98577]
[1779068839748,41.98,76874.2,6.8,0.47847,0.00021,17.98577]
[1779068840339,41.98,76874.2,6.8,0.47847,0.00021,17.98577]
[1779068840930,41.98,76876.61,6.8,0.47898,0.00021,17.98756]
[1779068841316,41.98,76876.61,6.8,0.47898,0.00021,17.98756]
[1779068841367,41.98,76876.61,6.8,0.47898,0.00021,17.98756]
[1779068841356,41.98,76880.46,6.8,0.47979,0.00021,17.99034]
[1779068842101,41.98,76880.46,6.8,0.47979,0.00021,17.99034]
[1779068842202,41.98,76884.68,6.8,0.48068,0.00021,17.99332]
[1779068842802,41.98,76884.68,6.8,0.48068,0.00021,17.99332]
[1779068847876,41.98,76884.89,6.8,0.48072,0.00021,17.99345]
[1779068850334,41.97,76886.9,6.8,0.48114,0.00021,17.99483]
[1779068850396,41.97,76880.8,6.8,0.47985,0.00021,17.99057]
[1779068851119,41.97,76872.74,6.8,0.47815,0.00021,17.97967]
[1779068852614,41.97,76872.36,6.8,0.47807,0.00021,17.97938]
[1779068852623,41.97,76872.36,6.8,0.47807,0.00021,17.97938]
[1779068856722,41.97,76868.19,6.8,0.47719,0.00021,17.97619]
[1779068860335,41.97,76867.99,6.8,0.47715,0.00021,17.97603]
[1779068860369,41.97,76874.01,6.8,0.47841,0.00021,17.98062]
[1779068861143,41.97,76874.01,6.8,0.47841,0.00021,17.98062]
[1779068867231,41.97,76870.17,6.8,0.47761,0.00021,17.97771]
[1779068867713,41.97,76870.17,6.8,0.47761,0.00021,17.97771]
[1779068868238,41.97,76875.09,6.8,0.47864,0.00021,17.98142]
[1779068871259,41.97,76879.2,6.8,0.4795,0.00021,17.98443]
[1779068871638,41.97,76879.2,6.8,0.4795,0.00021,17.98443]
[1779068874280,41.96,76872.31,6.8,0.47805,0.00021,17.97933]
[1779068879317,41.96,76875.69,6.8,0.47876,0.00021,17.98186]
[1779068879657,41.96,76875.69,6.8,0.47876,0.00021,17.98186]
[1779068880322,41.96,76879.73,6.8,0.47961,0.00021,17.9848]
[1779068881329,41.96,76885.6,6.8,0.48085,0.00021,17.98894]
[1779068884350,41.96,76890.06,6.8,0.48178,0.00021,17.99196]
[1779068885895,41.96,76889.83,6.8,0.48173,0.00021,17.99181]
[1779068885909,41.96,76889.83,6.8,0.48173,0.00021,17.99181]
[1779068886364,41.96,76891.45,6.8,0.48207,0.00021,17.99289]
[1779068888900,41.96,76894.53,6.8,0.48272,0.00021,17.9949]
[1779068889184,41.96,76894.53,6.8,0.48272,0.00021,17.9949]
[1779068890597,41.96,76898.92,6.8,0.48365,0.00021,17.99768]
[1779068890599,41.96,76898.92,6.8,0.48365,0.00021,17.99768]
[1779068890649,41.96,76898.92,6.8,0.48365,0.00021,17.99768]
[1779068890852,41.96,76898.92,6.8,0.48365,0.00021,17.99768]
[1779068891778,41.96,76900.99,6.8,0.48408,0.00021,17.99896]
[1779068892602,41.96,76903.64,6.8,0.48464,0.00021,18.00057]
[1779068893879,41.96,76906.07,6.8,0.48515,0.00021,18.00202]
[1779068893993,41.96,76906.07,6.8,0.48515,0.00021,18.00202]
[1779068894420,41.96,76903.05,6.8,0.48451,0.00021,18.00022]
[1779068894757,41.96,76903.05,6.8,0.48451,0.00021,18.00022]
[1779068894798,41.96,76903.05,6.8,0.48451,0.00021,18.00022]
[1779068895427,41.95,76896.75,6.8,0.48319,0.00021,17.99632]
[1779068900046,41.95,76896.82,6.8,0.4832,0.00021,17.99635]
[1779068900462,41.95,76899.43,6.8,0.48375,0.00021,17.99799]
[1779068901054,41.95,76899.43,6.8,0.48375,0.00021,17.99799]
[1779068901469,41.95,76897.57,6.8,0.48336,0.00021,17.99683]
[1779068902095,41.95,76897.57,6.8,0.48336,0.00021,17.99683]
[1779068902181,41.95,76897.57,6.8,0.48336,0.00021,17.99683]
[1779068902476,41.95,76900.53,6.8,0.48398,0.00021,17.99867]
[1779068902799,41.95,76900.53,6.8,0.48398,0.00021,17.99867]
[1779068905323,41.95,76904.37,6.8,0.48479,0.00021,18.001]
[1779068905498,41.95,76899.85,6.8,0.48384,0.00021,17.99825]
[1779068906359,41.95,76899.85,6.8,0.48384,0.00021,17.99825]
[1779068906460,41.95,76899.85,6.8,0.48384,0.00021,17.99825]
[1779068907512,41.95,76905.93,6.8,0.48512,0.00021,18.00192]
[1779068909619,41.95,76907.72,6.8,0.48549,0.00021,18.00297]
[1779068909798,41.95,76907.72,6.8,0.48549,0.00021,18.00297]
[1779068909816,41.95,76908.5,6.8,0.48566,0.00021,18.00342]
[1779068910574,41.95,76908.5,6.8,0.48566,0.00021,18.00342]
[1779068910668,41.95,76901.48,6.8,0.48418,0.00021,17.99925]
[1779068911542,41.94,76897.98,6.8,0.48343,0.00021,17.9921]
[1779068916578,41.94,76896.45,6.8,0.48311,0.00021,17.99112]
[1779068919311,41.94,76898.89,6.8,0.48362,0.00021,17.99266]
[1779068919336,41.94,76898.89,6.8,0.48362,0.00021,17.99266]
[1779068919439,41.94,76898.89,6.8,0.48362,0.00021,17.99266]
[1779068919598,41.93,76891.76,6.8,0.48212,0.00021,17.98808]
[1779068920653,41.93,76891.76,6.8,0.48212,0.00021,17.98808]
[1779068922565,41.93,76887.11,6.8,0.48114,0.00021,17.98495]
[1779068923019,41.93,76880.53,6.8,0.47975,0.00021,17.98034]
[1779068924633,41.93,76874.44,6.8,0.47847,0.00021,17.97589]
[1779068926858,41.93,76874.26,6.8,0.47843,0.00021,17.97575]
[1779068927654,41.93,76884.23,6.8,0.48053,0.00021,17.98296]
[1779068928729,41.93,76884.23,6.8,0.48053,0.00021,17.98296]
[1779068929393,41.93,76884.23,6.8,0.48053,0.00021,17.98296]
[1779068929504,41.93,76884.23,6.8,0.48053,0.00021,17.98296]
[1779068931977,41.92,76880.49,6.8,0.47974,0.00021,17.98031]
[1779068932816,41.92,76877.05,6.8,0.47901,0.00021,17.97781]
[1779068932839,41.92,76877.05,6.8,0.47901,0.00021,17.97781]
[1779068932933,41.92,76872.26,6.8,0.478,0.00021,17.97424]
[1779068933700,41.92,76879.65,6.8,0.47956,0.00021,17.9797]
[1779068934707,41.92,76889.94,6.8,0.48173,0.00021,17.98685]
[1779068935811,41.92,76889.94,6.8,0.48173,0.00021,17.98685]
[1779068935828,41.92,76889.94,6.8,0.48173,0.00021,17.98685]
[1779068941751,41.91,76892.09,6.8,0.48217,0.00021,17.98827]
[1779068943145,41.91,76894.44,6.8,0.48267,0.00021,17.9898]
[1779068943247,41.91,76894.91,6.8,0.48277,0.00021,17.99011]
[1779068944962,41.91,76896.07,6.8,0.48301,0.00021,17.99085]
[1779068944965,41.91,76895.92,6.8,0.48298,0.00021,17.99076]
[1779068950247,41.91,76895.01,6.8,0.48278,0.00021,17.99016]
[1779068950348,41.9,76896.2,6.8,0.48303,0.00021,17.99092]
[1779068951038,41.9,76896.2,6.8,0.48303,0.00021,17.99092]
[1779068951139,41.9,76896.82,6.8,0.48316,0.00021,17.99132]
[1779068952413,41.9,76896.82,6.8,0.48316,0.00021,17.99132]
[1779068952445,41.9,76898.36,6.8,0.48349,0.00021,17.99229]
[1779068952595,41.9,76898.36,6.8,0.48349,0.00021,17.99229]
[1779068952798,41.9,76898.36,6.8,0.48349,0.00021,17.99229]
[1779068953041,41.9,76898.36,6.8,0.48349,0.00021,17.99229]
[1779068953064,41.9,76898.36,6.8,0.48349,0.00021,17.99229]
[1779068953076,41.9,76898.36,6.8,0.48349,0.00021,17.99229]
[1779068953125,41.9,76898.36,6.8,0.48349,0.00021,17.99229]
[1779068953135,41.9,76898.36,6.8,0.48349,0.00021,17.99229]
[1779068953209,41.9,76898.36,6.8,0.48349,0.00021,17.99229]
[1779068953319,41.9,76898.36,6.8,0.48349,0.00021,17.99229]
[1779068953472,41.9,76898.36,6.8,0.48349,0.00021,17.99229]
[1779068954157,41.9,76901.04,6.8,0.48405,0.00021,17.99395]
[1779068954353,41.9,76901.04,6.8,0.48405,0.00021,17.99395]
[1779068954367,41.9,76901.04,6.8,0.48405,0.00021,17.99395]
[1779068954423,41.9,76912.98,6.8,0.48657,0.00021,18.00093]
[1779068955071,41.9,76912.98,6.8,0.48657,0.00021,18.00093]
[1779068955168,41.9,76912.98,6.8,0.48657,0.00021,18.00093]
[1779068955443,41.9,76912.98,6.8,0.48657,0.00021,18.00093]
[1779068956862,41.9,76921.36,6.8,0.48833,0.00021,18.0054]
[1779068957651,41.9,76921.36,6.8,0.48833,0.00021,18.0054]
[1779068959772,41.9,76919.19,6.8,0.48787,0.00021,18.00427]
[1779068959900,41.9,76919.19,6.8,0.48787,0.00021,18.00427]
[1779068960206,41.9,76919.19,6.8,0.48787,0.00021,18.00427]
[1779068960814,41.9,76916.51,6.8,0.48731,0.00021,18.00285]
[1779068961300,41.89,76907.98,6.8,0.48551,0.00021,17.99809]
[1779068961843,41.89,76907.98,6.8,0.48551,0.00021,17.99809]
[1779068961897,41.89,76906.98,6.8,0.4853,0.00021,17.9975]
[1779068962798,41.89,76906.98,6.8,0.4853,0.00021,17.9975]
[1779068963416,41.89,76906.98,6.8,0.4853,0.00021,17.9975]
[1779068963432,41.86,76897.12,6.8,0.4832,0.00021,17.99146]
[1779068963892,41.86,76897.12,6.8,0.4832,0.00021,17.99146]
[1779068963892,41.86,76897.12,6.8,0.4832,0.00021,17.99146]
[1779068963918,41.86,76897.12,6.8,0.4832,0.00021,17.99146]
[1779068964393,41.86,76890.35,6.8,0.48177,0.00021,17.98705]
[1779068964918,41.86,76883.43,6.8,0.48031,0.00021,17.9823]
[1779068969705,41.86,76882.85,6.8,0.48019,0.00021,17.98188]
[1779068970147,41.86,76882.85,6.8,0.48019,0.00021,17.98188]
[1779068970172,41.86,76877.35,6.8,0.47903,0.00021,17.97791]
[1779068971967,41.86,76873.94,6.8,0.4783,0.00021,17.97039]
[1779068973220,41.86,76873.94,6.8,0.4783,0.00021,17.97039]
[1779068973346,41.86,76873.94,6.8,0.4783,0.00021,17.97039]
[1779068973486,41.86,76873.94,6.8,0.4783,0.00021,17.97039]
[1779068974742,41.86,76870.73,6.8,0.47762,0.00021,17.96795]
[1779068974988,41.86,76864.8,6.8,0.47637,0.00021,17.96331]
[1779068979082,41.85,76866.63,6.8,0.47675,0.00021,17.96476]
[1779068979104,41.85,76866.63,6.8,0.47675,0.00021,17.96476]
[1779068979165,41.85,76866.63,6.8,0.47675,0.00021,17.96476]
[1779068979263,41.85,76866.63,6.8,0.47675,0.00021,17.96476]
[1779068979344,41.85,76866.63,6.8,0.47675,0.00021,17.96476]
[1779068979351,41.85,76866.63,6.8,0.47675,0.00021,17.96476]
[1779068979392,41.85,76863.77,6.8,0.47615,0.00021,17.96249]
[1779068980101,41.85,76863.77,6.8,0.47615,0.00021,17.96249]
[1779068980367,41.85,76863.77,6.8,0.47615,0.00021,17.96249]
[1779068980468,41.85,76851.86,6.8,0.47364,0.00021,17.95257]
[1779068981030,41.85,76844.62,6.8,0.47211,0.00021,17.94619]
[1779068981895,41.85,76844.62,6.8,0.47211,0.00021,17.94619]
[1779068981939,41.85,76844.62,6.8,0.47211,0.00021,17.94619]
[1779068982003,41.85,76844.62,6.8,0.47211,0.00021,17.94619]
[1779068982256,41.85,76844.62,6.8,0.47211,0.00021,17.94619]
[1779068982578,41.85,76844.62,6.8,0.47211,0.00021,17.94619]
[1779068982335,41.85,76839.45,6.8,0.47102,0.00021,17.94147]
[1779068985261,41.85,76840.23,6.8,0.47118,0.00021,17.94218]
[1779068990804,41.84,76842.34,6.8,0.47162,0.00021,17.94409]
[1779068990847,41.84,76842.34,6.8,0.47162,0.00021,17.94409]
[1779068990911,41.84,76842.34,6.8,0.47162,0.00021,17.94409]
[1779068991231,41.84,76842.34,6.8,0.47162,0.00021,17.94409]
[1779068991274,41.84,76842.34,6.8,0.47162,0.00021,17.94409]
[1779068991319,41.84,76842.34,6.8,0.47162,0.00021,17.94409]
[1779068996234,41.83,76843.91,6.8,0.47195,0.00021,17.9455]
[1779068996285,41.83,76843.91,6.8,0.47195,0.00021,17.9455]
[1779068998792,41.83,76844.18,6.8,0.472,0.00021,17.94573]
[1779069000473,41.83,76844.88,6.8,0.47215,0.00021,17.94636]
[1779069000797,41.83,76845.16,6.8,0.4722,0.00021,17.9466]
[1779069001170,41.83,76849.03,6.8,0.47302,0.00021,17.95004]
[1779069001860,41.83,76849.03,6.8,0.47302,0.00021,17.95004]
[1779069002789,41.83,76851.46,6.8,0.47353,0.00021,17.95215]
[1779069003062,41.83,76851.46,6.8,0.47353,0.00021,17.95215]
[1779069003087,41.83,76851.46,6.8,0.47353,0.00021,17.95215]
[1779069005496,41.83,76844.74,6.8,0.47211,0.00021,17.94622]
[1779069006313,41.82,76845.2,6.8,0.47221,0.00021,17.94663]
[1779069006365,41.82,76845.2,6.8,0.47221,0.00021,17.94663]
[1779069006570,41.82,76845.2,6.8,0.47221,0.00021,17.94663]
[1779069007603,41.82,76836.94,6.8,0.47046,0.00021,17.93904]
[1779069012009,41.82,76835.44,6.8,0.47014,0.00021,17.93762]
[1779069012180,41.82,76835.44,6.8,0.47014,0.00021,17.93762]
[1779069013256,41.82,76830.05,6.8,0.469,0.00021,17.93243]
[1779069014263,41.81,76822.54,6.8,0.46742,0.00021,17.92498]
[1779069015513,41.81,76822.54,6.8,0.46742,0.00021,17.92498]
[1779069016531,41.81,76821.92,6.8,0.46728,0.00021,17.92433]
[1779069016597,41.81,76821.92,6.8,0.46728,0.00021,17.92433]
[1779069016603,41.81,76820.7,6.8,0.46702,0.00021,17.92308]
[1779069017320,41.81,76820.7,6.8,0.46702,0.00021,17.92308]
[1779069017524,41.8,76819.92,6.8,0.46686,0.00021,17.92228]
[1779069017798,41.8,76819.92,6.8,0.46686,0.00021,17.92228]
[1779069018014,41.8,76819.92,6.8,0.46686,0.00021,17.92228]
[1779069021274,41.8,76824.38,6.8,0.4678,0.00021,17.9268]
[1779069025171,41.8,76826.03,6.8,0.46814,0.00021,17.92844]
[1779069025340,41.8,76832.4,6.8,0.46949,0.00021,17.93467]
[1779069026249,41.8,76832.4,6.8,0.46949,0.00021,17.93467]
[1779069026358,41.8,76832.4,6.8,0.46949,0.00021,17.93467]
[1779069027303,41.8,76835.54,6.8,0.47015,0.00021,17.93766]
[1779069028268,41.8,76835.69,6.8,0.47018,0.00021,17.9378]
[1779069028757,41.8,76838.1,6.8,0.47069,0.00021,17.94006]
[1779069028774,41.8,76838.1,6.8,0.47069,0.00021,17.94006]
[1779069028891,41.8,76838.1,6.8,0.47069,0.00021,17.94006]
[1779069028929,41.8,76838.1,6.8,0.47069,0.00021,17.94006]
[1779069029539,41.8,76838.1,6.8,0.47069,0.00021,17.94006]
[1779069029561,41.8,76838.1,6.8,0.47069,0.00021,17.94006]
[1779069029632,41.8,76840.03,6.8,0.4711,0.00021,17.94185]
[1779069030321,41.8,76840.03,6.8,0.4711,0.00021,17.94185]
[1779069030934,41.8,76841.57,6.8,0.47142,0.00021,17.94327]
[1779069031476,41.8,76841.57,6.8,0.47142,0.00021,17.94327]
[1779069031509,41.8,76841.57,6.8,0.47142,0.00021,17.94327]
[1779069031558,41.8,76841.57,6.8,0.47142,0.00021,17.94327]
[1779069032382,41.8,76843.89,6.8,0.4719,0.00021,17.94039]
[1779069032412,41.8,76843.89,6.8,0.4719,0.00021,17.94039]
[1779069032448,41.8,76845.17,6.8,0.47217,0.00021,17.94154]
[1779069032739,41.8,76845.17,6.8,0.47217,0.00021,17.94154]
[1779069033296,41.8,76845.17,6.8,0.47217,0.00021,17.94154]
[1779069033464,41.8,76845.17,6.8,0.47217,0.00021,17.94154]
[1779069033503,41.8,76845.17,6.8,0.47217,0.00021,17.94154]
[1779069033596,41.8,76852.48,6.8,0.47371,0.00021,17.94797]
[1779069033687,41.8,76852.48,6.8,0.47371,0.00021,17.94797]
[1779069033767,41.8,76852.48,6.8,0.47371,0.00021,17.94797]
[1779069034159,41.8,76852.48,6.8,0.47371,0.00021,17.94797]
[1779069034408,41.8,76858.56,6.8,0.475,0.00021,17.95312]
[1779069035415,41.8,76865.71,6.8,0.47651,0.00021,17.95893]
[1779069036949,41.8,76866.43,6.8,0.47666,0.00021,17.9595]
[1779069037429,41.8,76873.49,6.8,0.47815,0.00021,17.96497]
[1779069038436,41.8,76878.98,6.8,0.47931,0.00021,17.96904]
[1779069040450,41.8,76886.0,6.8,0.48079,0.00021,17.97402]
[1779069041810,41.8,76887.62,6.8,0.48114,0.00021,17.97514]
[1779069045485,41.79,76895.65,6.8,0.48283,0.00021,17.98047]
[1779069045799,41.79,76895.65,6.8,0.48283,0.00021,17.98047]
[1779069048354,41.79,76898.44,6.8,0.48342,0.00021,17.98224]
[1779069048502,41.79,76898.44,6.8,0.48342,0.00021,17.98224]
[1779069048506,41.79,76901.24,6.8,0.48401,0.00021,17.98398]
[1779069049323,41.79,76901.24,6.8,0.48401,0.00021,17.98398]
[1779069049513,41.79,76900.12,6.8,0.48377,0.00021,17.98329]
[1779069051527,41.78,76894.57,6.8,0.48259,0.00021,17.97975]
[1779069051798,41.78,76894.57,6.8,0.48259,0.00021,17.97975]
[1779069052715,41.78,76892.29,6.8,0.48211,0.00021,17.97826]
[1779069058576,41.77,76893.53,6.8,0.48237,0.00021,17.97906]
[1779069060798,41.77,76896.85,6.8,0.48307,0.00021,17.98121]
[1779069062095,41.77,76897.41,6.8,0.48319,0.00021,17.98156]
[1779069063455,41.76,76897.35,6.8,0.48317,0.00021,17.98152]
[1779069063611,41.76,76898.61,6.8,0.48344,0.00021,17.98232]
[1779069064763,41.76,76899.94,6.8,0.48372,0.00021,17.98315]
[1779069064981,41.76,76899.94,6.8,0.48372,0.00021,17.98315]
[1779069065041,41.76,76899.94,6.8,0.48372,0.00021,17.98315]
[1779069065231,41.76,76899.94,6.8,0.48372,0.00021,17.98315]
[1779069065419,41.76,76899.94,6.8,0.48372,0.00021,17.98315]
[1779069065625,41.76,76906.25,6.8,0.48505,0.00021,17.98699]
[1779069067349,41.76,76908.56,6.8,0.48554,0.00021,17.98834]
[1779069068033,41.76,76907.31,6.8,0.48528,0.00021,17.98761]
[1779069068069,41.76,76907.31,6.8,0.48528,0.00021,17.98761]
[1779069068646,41.74,76900.0,6.8,0.48372,0.00021,17.98316]
[1779069068798,41.74,76900.0,6.8,0.48372,0.00021,17.98316]
[1779069073149,41.73,76896.82,6.8,0.48304,0.00021,17.98114]
[1779069073852,41.73,76896.82,6.8,0.48304,0.00021,17.98114]
[1779069076617,41.73,76901.71,6.8,0.48407,0.00021,17.98421]
[1779069076943,41.73,76903.69,6.8,0.48449,0.00021,17.98541]
[1779069077403,41.73,76897.95,6.8,0.48327,0.00021,17.98186]
[1779069078071,41.72,76886.96,6.8,0.48095,0.00021,17.97458]
[1779069080026,41.72,76886.24,6.8,0.48079,0.00021,17.97408]
[1779069080380,41.72,76886.24,6.8,0.48079,0.00021,17.97408]
[1779069080814,41.72,76887.37,6.8,0.48103,0.00021,17.97486]
[1779069081137,41.72,76887.37,6.8,0.48103,0.00021,17.97486]
[1779069081213,41.72,76891.34,6.8,0.48187,0.00021,17.97755]
[1779069081742,41.72,76895.49,6.8,0.48275,0.00021,17.98027]
[1779069083312,41.72,76895.49,6.8,0.48275,0.00021,17.98027]
[1779069083798,41.72,76898.47,6.8,0.48338,0.00021,17.98218]
[1779069085728,41.71,76901.59,6.8,0.48404,0.00021,17.98412]
[1779069085770,41.71,76902.79,6.8,0.48429,0.00021,17.98485]
[1779069087784,41.71,76909.21,6.8,0.48565,0.00021,17.98867]
[1779069089890,41.71,76910.98,6.8,0.48602,0.00021,17.98968]
[1779069090082,41.71,76910.98,6.8,0.48602,0.00021,17.98968]
[1779069090915,41.71,76912.77,6.8,0.4864,0.00021,17.99069]
[1779069091040,41.71,76919.83,6.8,0.48789,0.00021,17.98953]
[1779069092311,41.71,76919.83,6.8,0.48789,0.00021,17.98953]
[1779069093569,41.71,76922.72,6.8,0.48851,0.00021,17.99103]
[1779069095319,41.71,76923.78,6.8,0.48873,0.00021,17.99156]
[1779069096535,41.71,76924.0,6.8,0.48878,0.00021,17.99167]
[1779069100037,41.71,76924.15,6.8,0.48881,0.00021,17.99175]
[1779069100534,41.71,76924.15,6.8,0.48881,0.00021,17.99175]
[1779069101361,41.71,76924.47,6.8,0.48888,0.00021,17.99191]
[1779069101381,41.71,76924.47,6.8,0.48888,0.00021,17.99191]
[1779069101781,41.71,76923.93,6.8,0.48876,0.00021,17.99164]
[1779069101822,41.71,76923.93,6.8,0.48876,0.00021,17.99164]
[1779069101951,41.71,76923.93,6.8,0.48876,0.00021,17.99164]
[1779069103620,41.71,76921.65,6.8,0.48828,0.00021,17.99048]
[1779069102890,41.71,76915.24,6.8,0.48692,0.00021,17.98707]
[1779069104271,41.71,76915.24,6.8,0.48692,0.00021,17.98707]
[1779069104289,41.71,76907.64,6.8,0.48531,0.00021,17.98276]
[1779069106918,41.71,76911.54,6.8,0.48613,0.00021,17.98501]
[1779069111954,41.71,76906.86,6.8,0.48514,0.00021,17.98231]
[1779069112799,41.71,76906.86,6.8,0.48514,0.00021,17.98231]
[1779069113034,41.71,76906.86,6.8,0.48514,0.00021,17.98231]
[1779069114603,41.71,76906.54,6.8,0.48507,0.00021,17.98212]
[1779069114698,41.7,76902.48,6.8,0.48421,0.00021,17.97967]
[1779069117841,41.7,76901.16,6.8,0.48393,0.00021,17.97885]
[1779069121544,41.7,76901.42,6.8,0.48398,0.00021,17.97901]
[1779069127062,41.68,76900.22,6.8,0.48372,0.00021,17.97825]
[1779069129320,41.68,76900.21,6.8,0.48372,0.00021,17.97824]
[1779069130086,41.68,76895.6,6.8,0.48274,0.00021,17.97531]
[1779069131560,41.68,76895.6,6.8,0.48274,0.00021,17.97531]
[1779069131627,41.68,76888.88,6.8,0.48131,0.00021,17.97084]
[1779069132399,41.68,76883.34,6.8,0.48014,0.00021,17.96698]
[1779069134193,41.67,76883.97,6.8,0.48027,0.00021,17.96743]
[1779069134530,41.67,76883.97,6.8,0.48027,0.00021,17.96743]
[1779069134626,41.67,76887.84,6.8,0.48109,0.00021,17.97012]
[1779069135120,41.67,76896.02,6.8,0.48282,0.00021,17.97557]
[1779069136146,41.67,76896.02,6.8,0.48282,0.00021,17.97557]
[1779069136467,41.67,76896.02,6.8,0.48282,0.00021,17.97557]
[1779069136568,41.67,76901.04,6.8,0.48389,0.00021,17.97875]
[1779069136876,41.67,76901.04,6.8,0.48389,0.00021,17.97875]
[1779069138141,41.67,76892.44,6.8,0.48206,0.00021,17.97322]
[1779069139148,41.67,76888.37,6.8,0.4812,0.00021,17.97048]
[1779069144183,41.66,76884.57,6.8,0.48039,0.00021,17.96783]
[1779069147997,41.66,76885.51,6.8,0.48059,0.00021,17.96849]
[1779069148968,41.66,76882.16,6.8,0.47988,0.00021,17.96611]
[1779069149313,41.66,76882.16,6.8,0.47988,0.00021,17.96611]
[1779069149730,41.66,76882.16,6.8,0.47988,0.00021,17.96611]
[1779069149501,41.66,76877.47,6.8,0.47888,0.00021,17.9627]
[1779069150465,41.66,76877.47,6.8,0.47888,0.00021,17.9627]
[1779069150495,41.66,76877.47,6.8,0.47888,0.00021,17.9627]
[1779069150537,41.66,76877.47,6.8,0.47888,0.00021,17.9627]
[1779069150799,41.66,76877.16,6.8,0.47881,0.00021,17.96247]
[1779069151744,41.66,76884.06,6.8,0.48027,0.00021,17.96247]
[1779069152239,41.66,76887.95,6.8,0.48109,0.00021,17.96519]
[1779069155260,41.65,76892.08,6.8,0.48197,0.00021,17.96798]
[1779069157170,41.65,76892.29,6.8,0.48201,0.00021,17.96811]
[1779069157196,41.65,76892.29,6.8,0.48201,0.00021,17.96811]
[1779069157914,41.65,76893.63,6.8,0.4823,0.00021,17.969]
[1779069158468,41.65,76910.64,6.8,0.48591,0.00021,17.97946]
[1779069159001,41.65,76910.64,6.8,0.48591,0.00021,17.97946]
[1779069159288,41.65,76924.73,6.8,0.4889,0.00021,17.98702]
[1779069159842,41.65,76924.73,6.8,0.4889,0.00021,17.98702]
[1779069160714,41.65,76924.73,6.8,0.4889,0.00021,17.98702]
[1779069160734,41.65,76924.73,6.8,0.4889,0.00021,17.98702]
[1779069160749,41.65,76924.73,6.8,0.4889,0.00021,17.98702]
[1779069160766,41.65,76924.73,6.8,0.4889,0.00021,17.98702]
[1779069162309,41.65,76920.78,6.8,0.48806,0.00021,17.985]
[1779069162919,41.65,76920.78,6.8,0.48806,0.00021,17.985]
[1779069167229,41.65,76918.35,6.8,0.48754,0.00021,17.98372]
[1779069171372,41.65,76923.62,6.8,0.48866,0.00021,17.98646]
[1779069173386,41.65,76919.76,6.8,0.48784,0.00021,17.98447]
[1779069176407,41.66,76924.62,6.8,0.48888,0.00021,17.98697]
[1779069177609,41.66,76924.62,6.8,0.48888,0.00021,17.98697]
[1779069177699,41.66,76924.62,6.8,0.48888,0.00021,17.98697]
[1779069177751,41.66,76924.62,6.8,0.48888,0.00021,17.98697]
[1779069178756,41.64,76928.32,6.8,0.48965,0.00021,17.98878]
[1779069178421,41.64,76935.39,6.8,0.49116,0.00021,17.99206]
[1779069179507,41.64,76935.39,6.8,0.49116,0.00021,17.99206]
[1779069179582,41.64,76935.39,6.8,0.49116,0.00021,17.99206]
[1779069179608,41.63,76940.12,6.8,0.49215,0.00021,17.99411]
[1779069179801,41.63,76940.12,6.8,0.49215,0.00021,17.99411]
[1779069181038,41.61,76940.37,6.8,0.4922,0.00021,17.99421]
[1779069186236,41.54,76940.45,6.8,0.49219,0.00021,17.99422]
[1779069186243,41.54,76940.45,6.8,0.49219,0.00021,17.99422]
[1779069188690,41.53,76938.98,6.8,0.49187,0.00021,17.99358]
[1779069190889,41.53,76941.05,6.8,0.49231,0.00021,17.99446]
[1779069192774,41.52,76940.94,6.8,0.49228,0.00021,17.99441]
[1779069192802,41.52,76940.94,6.8,0.49228,0.00021,17.99441]
[1779069193361,41.52,76939.46,6.8,0.49197,0.00021,17.99379]
[1779069194719,41.52,76938.17,6.8,0.49169,0.00021,17.99323]
[1779069201726,41.51,76943.71,6.8,0.49287,0.00021,17.99555]
[1779069201729,41.51,76943.71,6.8,0.49287,0.00021,17.99555]
[1779069201821,41.51,76942.74,6.8,0.49266,0.00021,17.99516]
[1779069202080,41.51,76942.74,6.8,0.49266,0.00021,17.99516]
[1779069202590,41.51,76931.91,6.8,0.49036,0.00021,17.99041]
[1779069203597,41.53,76924.79,6.8,0.48885,0.00021,17.98697]
[1779069204523,41.53,76924.79,6.8,0.48885,0.00021,17.98697]
[1779069205968,41.53,76921.83,6.8,0.48822,0.00021,17.98546]
[1779069214674,41.53,76923.95,6.8,0.48866,0.00021,17.98156]
[1779069215784,41.53,76923.95,6.8,0.48866,0.00021,17.98156]
[1779069216299,41.53,76923.84,6.8,0.48864,0.00021,17.98151]
[1779069216844,41.53,76926.97,6.8,0.48931,0.00021,17.98307]
[1779069217238,41.53,76926.97,6.8,0.48931,0.00021,17.98307]
[1779069217695,41.53,76933.45,6.8,0.49069,0.00021,17.98614]
[1779069219710,41.53,76941.15,6.8,0.49232,0.00021,17.98952]
[1779069220250,41.53,76941.15,6.8,0.49232,0.00021,17.98952]
[1779069225752,41.52,76944.07,6.8,0.49294,0.00021,17.99072]
[1779069230787,41.5,76945.17,6.8,0.49317,0.00021,17.99115]
[1779069235822,41.49,76945.04,6.8,0.49314,0.00021,17.9911]
[1779069237626,41.49,76945.19,6.8,0.49317,0.00021,17.99116]
[1779069239300,41.49,76947.08,6.8,0.49357,0.00021,17.9919]
[1779069241423,41.49,76944.15,6.8,0.49295,0.00021,17.99074]
[1779069241450,41.49,76944.15,6.8,0.49295,0.00021,17.99074]
[1779069241459,41.49,76944.15,6.8,0.49295,0.00021,17.99074]
[1779069243989,41.48,76944.1,6.8,0.49294,0.00021,17.99072]
[1779069247985,41.48,76942.96,6.8,0.49269,0.00021,17.99025]
[1779069248052,41.48,76942.96,6.8,0.49269,0.00021,17.99025]
[1779069248111,41.48,76942.96,6.8,0.49269,0.00021,17.99025]
[1779069249367,41.48,76943.25,6.8,0.49275,0.00021,17.99037]
[1779069249412,41.47,76938.96,6.8,0.49184,0.00021,17.98857]
[1779069250927,41.47,76945.22,6.8,0.49317,0.00021,17.99116]
[1779069252641,41.47,76945.22,6.8,0.49317,0.00021,17.99116]
[1779069252652,41.47,76945.22,6.8,0.49317,0.00021,17.99116]
[1779069252872,41.47,76945.22,6.8,0.49317,0.00021,17.99116]
[1779069253461,41.47,76945.89,6.8,0.49331,0.00021,17.99143]
[1779069253775,41.47,76945.89,6.8,0.49331,0.00021,17.99143]
[1779069254707,41.47,76948.79,6.8,0.49393,0.00021,17.99255]
[1779069254809,41.47,76948.79,6.8,0.49393,0.00021,17.99255]
[1779069254840,41.45,76953.14,6.8,0.49485,0.00021,17.99415]
[1779069256253,41.45,76952.17,6.8,0.49464,0.00021,17.9938]
[1779069256930,41.43,76952.29,6.8,0.49466,0.00021,17.99384]
[1779069257027,41.43,76952.29,6.8,0.49466,0.00021,17.99384]
[1779069257128,41.42,76943.38,6.8,0.49275,0.00021,17.9904]
[1779069257978,41.41,76936.56,6.8,0.4913,0.00021,17.9875]
[1779069259466,41.41,76936.56,6.8,0.4913,0.00021,17.9875]
[1779069259887,41.41,76936.98,6.8,0.49139,0.00021,17.98768]
[1779069261390,41.41,76936.47,6.8,0.49128,0.00021,17.98745]
[1779069261750,41.41,76936.47,6.8,0.49128,0.00021,17.98745]
[1779069263013,41.41,76943.39,6.8,0.49276,0.00021,17.99041]
[1779069263997,41.41,76943.39,6.8,0.49276,0.00021,17.99041]
[1779069267456,41.41,76944.63,6.8,0.49302,0.00021,17.99091]
[1779069271972,41.4,76943.44,6.8,0.49276,0.00021,17.98544]
[1779069273150,41.4,76945.3,6.8,0.49315,0.00021,17.98619]
[1779069279127,41.39,76943.25,6.8,0.49271,0.00021,17.98536]
[1779069283527,41.39,76944.29,6.8,0.49293,0.00021,17.98578]
[1779069284245,41.39,76944.15,6.8,0.4929,0.00021,17.98572]
[1779069284590,41.39,76944.15,6.8,0.4929,0.00021,17.98572]
[1779069284621,41.39,76944.15,6.8,0.4929,0.00021,17.98572]
[1779069284773,41.39,76944.15,6.8,0.4929,0.00021,17.98572]
[1779069290204,41.38,76945.2,6.8,0.49312,0.00021,17.98614]
[1779069295239,41.37,76945.12,6.8,0.49311,0.00021,17.98611]
[1779069299267,41.37,76941.12,6.8,0.49225,0.00021,17.98446]
[1779069304302,41.36,76948.44,6.8,0.49381,0.00021,17.98741]
[1779069306475,41.36,76950.37,6.8,0.49422,0.00021,17.98814]
[1779069309968,41.36,76947.58,6.8,0.49363,0.00021,17.98707]
[1779069315379,41.35,76944.21,6.8,0.4929,0.00021,17.98573]
[1779069319418,41.34,76946.21,6.8,0.49333,0.00021,17.98653]
[1779069319466,41.34,76946.21,6.8,0.49333,0.00021,17.98653]
[1779069319499,41.34,76946.21,6.8,0.49333,0.00021,17.98653]
[1779069319506,41.34,76946.21,6.8,0.49333,0.00021,17.98653]
[1779069319520,41.34,76946.21,6.8,0.49333,0.00021,17.98653]
[1779069319527,41.34,76946.21,6.8,0.49333,0.00021,17.98653]
[1779069320695,41.34,76943.85,6.8,0.49282,0.00021,17.98559]
[1779069320740,41.34,76936.13,6.8,0.49117,0.00021,17.98229]
[1779069322531,41.34,76933.17,6.8,0.49054,0.00021,17.98094]
[1779069322534,41.34,76933.17,6.8,0.49054,0.00021,17.98094]
[1779069323801,41.34,76932.53,6.8,0.4904,0.00021,17.98064]
[1779069323803,41.34,76932.53,6.8,0.4904,0.00021,17.98064]
[1779069324038,41.34,76934.12,6.8,0.49074,0.00021,17.98138]
[1779069324820,41.34,76934.12,6.8,0.49074,0.00021,17.98138]
[1779069329332,41.34,76935.26,6.8,0.49098,0.00021,17.98189]
[1779069331276,41.34,76935.16,6.8,0.49096,0.00021,17.98185]
[1779069331773,41.33,76940.54,6.8,0.4921,0.00021,17.97922]
[1779069333505,41.33,76947.61,6.8,0.49362,0.00021,17.98209]
[1779069335308,41.33,76947.71,6.8,0.49364,0.00021,17.98213]
[1779069337568,41.33,76947.83,6.8,0.49366,0.00021,17.98218]
[1779069341554,41.32,76950.14,6.8,0.49416,0.00021,17.98305]
[1779069341572,41.32,76950.14,6.8,0.49416,0.00021,17.98305]
[1779069341601,41.32,76950.14,6.8,0.49416,0.00021,17.98305]
[1779069341675,41.32,76950.14,6.8,0.49416,0.00021,17.98305]
[1779069341768,41.32,76950.14,6.8,0.49416,0.00021,17.98305]
[1779069341777,41.32,76950.14,6.8,0.49416,0.00021,17.98305]
[1779069341791,41.32,76950.14,6.8,0.49416,0.00021,17.98305]
[1779069341804,41.32,76950.14,6.8,0.49416,0.00021,17.98305]
[1779069341902,41.32,76950.14,6.8,0.49416,0.00021,17.98305]
[1779069341923,41.32,76950.16,6.8,0.49416,0.00021,17.98306]
[1779069342262,41.32,76950.16,6.8,0.49416,0.00021,17.98306]
[1779069342418,41.32,76950.16,6.8,0.49416,0.00021,17.98306]
[1779069342577,41.32,76950.16,6.8,0.49416,0.00021,17.98306]
[1779069342610,41.32,76963.27,6.8,0.49697,0.00021,17.98753]
[1779069343814,41.32,76972.56,6.8,0.49896,0.00021,17.99016]
[1779069346798,41.32,76974.43,6.8,0.49936,0.00021,17.99064]
[1779069349624,41.3,76976.71,6.8,0.49984,0.00021,17.99119]
[1779069349642,41.3,76976.71,6.8,0.49984,0.00021,17.99119]
[1779069350009,41.29,76979.36,6.8,0.5004,0.00021,17.9918]
[1779069350039,41.29,76979.36,6.8,0.5004,0.00021,17.9918]
[1779069350508,41.29,76979.36,6.8,0.5004,0.00021,17.9918]
[1779069350540,41.29,76979.36,6.8,0.5004,0.00021,17.9918]
[1779069350631,41.29,76979.36,6.8,0.5004,0.00021,17.9918]
[1779069350740,41.29,76979.36,6.8,0.5004,0.00021,17.9918]
[1779069350874,41.29,76979.36,6.8,0.5004,0.00021,17.9918]
[1779069350919,41.29,76998.78,6.8,0.50456,0.00021,17.99517]
[1779069351725,41.29,76998.78,6.8,0.50456,0.00021,17.99517]
[1779069351786,41.29,77004.92,6.8,0.50588,0.00021,17.99583]
[1779069352040,41.29,77004.92,6.8,0.50588,0.00021,17.99583]
[1779069352127,41.29,77004.92,6.8,0.50588,0.00021,17.99583]
[1779069353702,41.29,77008.36,6.8,0.50662,0.00021,17.99612]
[1779069359099,41.29,77009.55,6.8,0.50687,0.00021,17.9962]
[1779069360802,41.28,77008.72,6.8,0.50669,0.00021,17.99614]
[1779069361090,41.28,77008.22,6.8,0.50658,0.00021,17.99611]
[1779069361656,41.28,77008.22,6.8,0.50658,0.00021,17.99611]
[1779069361785,41.28,77008.22,6.8,0.50658,0.00021,17.99611]
[1779069361802,41.28,77008.22,6.8,0.50658,0.00021,17.99611]
[1779069361886,41.28,77003.24,6.8,0.50552,0.00021,17.99567]
[1779069362715,41.28,77003.24,6.8,0.50552,0.00021,17.99567]
[1779069362857,41.27,76991.49,6.8,0.503,0.00021,17.99414]
[1779069363716,41.25,76996.16,6.8,0.504,0.00021,17.99484]
[1779069364522,41.25,76996.16,6.8,0.504,0.00021,17.99484]
[1779069366076,41.24,77000.17,6.8,0.50486,0.00021,17.99534]
[1779069366081,41.24,77000.17,6.8,0.50486,0.00021,17.99534]
[1779069366122,41.24,77000.17,6.8,0.50486,0.00021,17.99534]
[1779069366602,41.24,77000.17,6.8,0.50486,0.00021,17.99534]
[1779069366642,41.24,77000.17,6.8,0.50486,0.00021,17.99534]
[1779069366663,41.24,77000.17,6.8,0.50486,0.00021,17.99534]
[1779069366736,41.24,77006.13,6.8,0.50613,0.00021,17.99594]
[1779069367647,41.24,77006.13,6.8,0.50613,0.00021,17.99594]
[1779069367758,41.24,77006.13,6.8,0.50613,0.00021,17.99594]
[1779069367896,41.24,77006.13,6.8,0.50613,0.00021,17.99594]
[1779069367978,41.24,77014.29,6.8,0.50788,0.00021,17.99646]
[1779069368687,41.24,77014.29,6.8,0.50788,0.00021,17.99646]
[1779069368861,41.24,77014.29,6.8,0.50788,0.00021,17.99646]
[1779069368871,41.24,77014.29,6.8,0.50788,0.00021,17.99646]
[1779069369056,41.24,77016.2,6.8,0.50829,0.00021,17.99654]
[1779069369073,41.24,77016.2,6.8,0.50829,0.00021,17.99654]
[1779069369385,41.24,77016.2,6.8,0.50829,0.00021,17.99654]
[1779069369397,41.24,77016.2,6.8,0.50829,0.00021,17.99654]
[1779069369409,41.24,77016.2,6.8,0.50829,0.00021,17.99654]
[1779069369738,41.24,77016.2,6.8,0.50829,0.00021,17.99654]
[1779069369742,41.24,77016.2,6.8,0.50829,0.00021,17.99654]
[1779069369753,41.24,77016.2,6.8,0.50829,0.00021,17.99654]
[1779069369759,41.24,77023.19,6.8,0.50979,0.00021,17.99664]
[1779069370142,41.24,77023.19,6.8,0.50979,0.00021,17.99664]
[1779069370156,41.24,77023.19,6.8,0.50979,0.00021,17.99664]
[1779069370281,41.24,77023.19,6.8,0.50979,0.00021,17.99664]
[1779069370496,41.24,77023.19,6.8,0.50979,0.00021,17.99664]
[1779069370568,41.24,77023.19,6.8,0.50979,0.00021,17.99664]
[1779069370695,41.24,77023.19,6.8,0.50979,0.00021,17.99664]
[1779069370765,41.24,77032.23,6.8,0.51173,0.00021,17.99639]
[1779069371126,41.24,77032.23,6.8,0.51173,0.00021,17.99639]
[1779069371144,41.24,77032.23,6.8,0.51173,0.00021,17.99639]
[1779069371178,41.24,77032.23,6.8,0.51173,0.00021,17.99639]
[1779069371399,41.24,77032.23,6.8,0.51173,0.00021,17.99639]
[1779069371606,41.24,77032.23,6.8,0.51173,0.00021,17.99639]
[1779069371902,41.24,77032.32,6.8,0.51175,0.00021,17.99639]
[1779069372150,41.24,77032.32,6.8,0.51175,0.00021,17.99639]
[1779069373040,41.24,77030.64,6.8,0.51139,0.00021,17.99646]
[1779069374617,41.24,77028.85,6.8,0.511,0.00021,17.99653]
[1779069374630,41.24,77028.85,6.8,0.511,0.00021,17.99653]
[1779069374640,41.24,77028.85,6.8,0.511,0.00021,17.99653]
[1779069374676,41.24,77028.85,6.8,0.511,0.00021,17.99653]
[1779069374689,41.24,77028.85,6.8,0.511,0.00021,17.99653]
[1779069374726,41.24,77028.85,6.8,0.511,0.00021,17.99653]
[1779069374897,41.24,77028.85,6.8,0.511,0.00021,17.99653]
[1779069375022,41.24,77034.74,6.8,0.51227,0.00021,17.99625]
[1779069375045,41.24,77034.74,6.8,0.51227,0.00021,17.99625]
[1779069375102,41.24,77034.74,6.8,0.51227,0.00021,17.99625]
[1779069375167,41.24,77034.74,6.8,0.51227,0.00021,17.99625]
[1779069375232,41.24,77034.74,6.8,0.51227,0.00021,17.99625]
[1779069375253,41.24,77034.74,6.8,0.51227,0.00021,17.99625]
[1779069375292,41.24,77034.74,6.8,0.51227,0.00021,17.99625]
[1779069375513,41.24,77034.74,6.8,0.51227,0.00021,17.99625]
[1779069375957,41.25,77069.44,6.8,0.51969,0.00021,17.99092]
[1779069376493,41.25,77069.44,6.8,0.51969,0.00021,17.99092]
[1779069377823,41.23,77070.29,6.8,0.51988,0.00021,17.9907]
[1779069379054,41.23,77069.94,6.8,0.51981,0.00021,17.99078]
[1779069381464,41.23,77069.05,6.8,0.51962,0.00021,17.991]
[1779069381474,41.23,77069.05,6.8,0.51962,0.00021,17.991]
[1779069381851,41.23,77064.87,6.8,0.51872,0.00021,17.99196]
[1779069382858,41.22,77060.37,6.8,0.51776,0.00021,17.9929]
[1779069383833,41.22,77060.37,6.8,0.51776,0.00021,17.9929]
[1779069383872,41.22,77060.37,6.8,0.51776,0.00021,17.9929]
[1779069383889,41.22,77060.37,6.8,0.51776,0.00021,17.9929]
[1779069383919,41.22,77060.37,6.8,0.51776,0.00021,17.9929]
[1779069383980,41.22,77060.37,6.8,0.51776,0.00021,17.9929]
[1779069383995,41.22,77060.37,6.8,0.51776,0.00021,17.9929]
[1779069384024,41.22,77058.02,6.8,0.51725,0.00021,17.99335]
[1779069384123,41.22,77058.02,6.8,0.51725,0.00021,17.99335]
[1779069384548,41.22,77058.02,6.8,0.51725,0.00021,17.99335]
[1779069384725,41.22,77058.02,6.8,0.51725,0.00021,17.99335]
[1779069384874,41.22,77077.9,6.8,0.52151,0.00021,17.98865]
[1779069385044,41.22,77077.9,6.8,0.52151,0.00021,17.98865]
[1779069385881,41.22,77083.86,6.8,0.52279,0.00021,17.98684]
[1779069386097,41.22,77083.86,6.8,0.52279,0.00021,17.98684]
[1779069386165,41.22,77083.86,6.8,0.52279,0.00021,17.98684]
[1779069386502,41.22,77083.86,6.8,0.52279,0.00021,17.98684]
[1779069386888,41.23,77085.01,6.8,0.52303,0.00021,17.98648]
[1779069388207,41.22,77085.47,6.8,0.52313,0.00021,17.98632]
[1779069388324,41.22,77085.47,6.8,0.52313,0.00021,17.98632]
[1779069388352,41.22,77085.47,6.8,0.52313,0.00021,17.98632]
[1779069388398,41.22,77085.47,6.8,0.52313,0.00021,17.98632]
[1779069388509,41.22,77085.47,6.8,0.52313,0.00021,17.98632]
[1779069388568,41.22,77085.47,6.8,0.52313,0.00021,17.98632]
[1779069388692,41.22,77085.47,6.8,0.52313,0.00021,17.98632]
[1779069388702,41.22,77085.47,6.8,0.52313,0.00021,17.98632]
[1779069388807,41.22,77085.47,6.8,0.52313,0.00021,17.98632]
[1779069388902,41.22,77092.13,6.8,0.52455,0.00021,17.98403]
[1779069389780,41.22,77092.13,6.8,0.52455,0.00021,17.98403]
[1779069389909,41.22,77095.78,6.8,0.52534,0.00021,17.98267]
[1779069390601,41.22,77095.78,6.8,0.52534,0.00021,17.98267]
[1779069390844,41.22,77095.78,6.8,0.52534,0.00021,17.98267]
[1779069390852,41.22,77095.78,6.8,0.52534,0.00021,17.98267]
[1779069391923,41.2,77101.5,6.8,0.52657,0.00021,17.97539]
[1779069393246,41.19,77101.98,6.8,0.52668,0.00021,17.97518]
[1779069393263,41.19,77101.98,6.8,0.52668,0.00021,17.97518]
[1779069393978,41.19,77101.98,6.8,0.52668,0.00021,17.97518]
[1779069393992,41.18,77098.22,6.8,0.52588,0.00021,17.97669]
[1779069394555,41.18,77098.22,6.8,0.52588,0.00021,17.97669]
[1779069394625,41.18,77098.22,6.8,0.52588,0.00021,17.97669]
[1779069394932,41.18,77098.22,6.8,0.52588,0.00021,17.97669]
[1779069394944,41.17,77094.73,6.8,0.52513,0.00021,17.97802]
[1779069395732,41.17,77094.73,6.8,0.52513,0.00021,17.97802]
[1779069395935,41.17,77094.73,6.8,0.52513,0.00021,17.97802]
[1779069398340,41.16,77093.77,6.8,0.52493,0.00021,17.97836]
[1779069398472,41.16,77093.77,6.8,0.52493,0.00021,17.97836]
[1779069398724,41.16,77093.77,6.8,0.52493,0.00021,17.97836]
[1779069399010,41.16,77093.77,6.8,0.52493,0.00021,17.97836]
[1779069398972,41.15,77088.83,6.8,0.52388,0.00021,17.98013]
[1779069401472,41.15,77085.8,6.8,0.52323,0.00021,17.98116]
[1779069401487,41.15,77085.8,6.8,0.52323,0.00021,17.98116]
[1779069401732,41.15,77085.8,6.8,0.52323,0.00021,17.98116]
[1779069402414,41.15,77088.71,6.8,0.52385,0.00021,17.98017]
[1779069402993,41.15,77088.71,6.8,0.52385,0.00021,17.98017]
[1779069403000,41.15,77095.61,6.8,0.52533,0.00021,17.97766]
[1779069404010,41.14,77100.39,6.8,0.52636,0.00021,17.97577]
[1779069406436,41.13,77103.51,6.8,0.52703,0.00021,17.97446]
[1779069406795,41.13,77103.51,6.8,0.52703,0.00021,17.97446]
[1779069411045,41.09,77104.36,6.8,0.52723,0.00021,17.97405]
[1779069412200,41.07,77106.38,6.8,0.52767,0.00021,17.97315]
[1779069412275,41.07,77106.38,6.8,0.52767,0.00021,17.97315]
[1779069412364,41.07,77106.38,6.8,0.52767,0.00021,17.97315]
[1779069413363,41.07,77106.38,6.8,0.52767,0.00021,17.97315]
[1779069413444,41.06,77111.85,6.8,0.52885,0.00021,17.97065]
[1779069414237,41.06,77111.85,6.8,0.52885,0.00021,17.97065]
[1779069414802,41.06,77111.85,6.8,0.52885,0.00021,17.97065]
[1779069414900,41.06,77111.01,6.8,0.52867,0.00021,17.97103]
[1779069415878,41.06,77111.01,6.8,0.52867,0.00021,17.97103]
[1779069415984,41.06,77111.01,6.8,0.52867,0.00021,17.97103]
[1779069416003,41.06,77111.24,6.8,0.52872,0.00021,17.97093]
[1779069416327,41.06,77111.24,6.8,0.52872,0.00021,17.97093]
[1779069416366,41.06,77111.67,6.8,0.52881,0.00021,17.97073]
[1779069418079,41.07,77108.77,6.8,0.52819,0.00021,17.97208]
[1779069418259,41.07,77108.77,6.8,0.52819,0.00021,17.97208]
[1779069419736,41.08,77108.97,6.8,0.52822,0.00021,17.972]
[1779069419740,41.08,77108.97,6.8,0.52822,0.00021,17.972]
[1779069419819,41.08,77108.97,6.8,0.52822,0.00021,17.972]
[1779069419834,41.09,77108.09,6.8,0.52803,0.00021,17.97241]
[1779069422093,41.07,77104.85,6.8,0.52734,0.00021,17.97381]
[1779069423149,41.07,77105.06,6.8,0.52739,0.00021,17.97371]
[1779069424937,41.06,77103.74,6.8,0.52711,0.00021,17.97427]
[1779069425232,41.04,77102.54,6.8,0.52686,0.00021,17.97476]
[1779069425538,41.04,77102.54,6.8,0.52686,0.00021,17.97476]
[1779069426024,41.04,77102.54,6.8,0.52686,0.00021,17.97476]
[1779069427014,41.04,77101.59,6.8,0.52666,0.00021,17.97515]
[1779069426321,41.04,77097.6,6.8,0.5258,0.00021,17.97677]
[1779069428814,41.04,77098.36,6.8,0.52596,0.00021,17.97647]
[1779069428816,41.04,77098.36,6.8,0.52596,0.00021,17.97647]
[1779069428881,41.04,77102.96,6.8,0.52695,0.00021,17.97458]
[1779069431251,41.04,77104.58,6.8,0.5273,0.00021,17.97388]
[1779069433601,41.02,77108.72,6.8,0.5282,0.00021,17.97203]
[1779069433732,41.02,77108.72,6.8,0.5282,0.00021,17.97203]
[1779069433920,41.02,77108.72,6.8,0.5282,0.00021,17.97203]
[1779069434006,41.03,77108.24,6.8,0.52809,0.00021,17.97226]
[1779069434230,41.03,77108.24,6.8,0.52809,0.00021,17.97226]
[1779069435030,41.03,77108.24,6.8,0.52809,0.00021,17.97226]
[1779069435294,41.04,77110.26,6.8,0.52852,0.00021,17.97135]
[1779069435469,41.04,77114.99,6.8,0.52953,0.00021,17.96912]
[1779069437840,41.05,77116.04,6.8,0.52976,0.00021,17.96862]
[1779069439002,41.06,77116.01,6.8,0.52975,0.00021,17.96864]
[1779069441783,41.07,77119.08,6.8,0.5304,0.00021,17.96714]
[1779069441894,41.07,77119.08,6.8,0.5304,0.00021,17.96714]
[1779069442091,41.07,77119.08,6.8,0.5304,0.00021,17.96714]
[1779069441985,41.08,77121.24,6.8,0.53086,0.00021,17.96605]
[1779069442380,41.08,77121.24,6.8,0.53086,0.00021,17.96605]
[1779069444264,41.08,77119.12,6.8,0.5304,0.00021,17.96713]
[1779069445884,41.08,77118.65,6.8,0.5303,0.00021,17.96737]
[1779069447278,41.08,77121.77,6.8,0.53097,0.00021,17.96577]
[1779069448567,41.08,77121.96,6.8,0.53101,0.00021,17.96568]
[1779069454360,41.08,77118.84,6.8,0.53035,0.00021,17.96227]
[1779069455984,41.08,77118.84,6.8,0.53035,0.00021,17.96227]
[1779069457655,41.08,77120.44,6.8,0.53069,0.00021,17.96146]
[1779069459476,41.08,77119.73,6.8,0.53054,0.00021,17.96182]
[1779069460947,41.08,77120.05,6.8,0.53061,0.00021,17.96166]
[1779069461339,41.08,77120.88,6.8,0.53078,0.00021,17.96123]
[1779069461946,41.08,77120.88,6.8,0.53078,0.00021,17.96123]
[1779069461989,41.08,77120.88,6.8,0.53078,0.00021,17.96123]
[1779069462089,41.08,77120.88,6.8,0.53078,0.00021,17.96123]
[1779069463085,41.08,77120.27,6.8,0.53065,0.00021,17.96155]
[1779069463182,41.08,77118.08,6.8,0.53018,0.00021,17.96266]
[1779069463988,41.08,77118.08,6.8,0.53018,0.00021,17.96266]
[1779069464021,41.08,77110.83,6.8,0.52863,0.00021,17.96615]
[1779069464148,41.08,77110.83,6.8,0.52863,0.00021,17.96615]
[1779069464430,41.08,77106.13,6.8,0.52762,0.00021,17.96826]
[1779069465775,41.08,77106.13,6.8,0.52762,0.00021,17.96826]
[1779069465848,41.08,77106.13,6.8,0.52762,0.00021,17.96826]
[1779069465885,41.08,77106.13,6.8,0.52762,0.00021,17.96826]
[1779069465953,41.08,77106.13,6.8,0.52762,0.00021,17.96826]
[1779069465960,41.08,77101.04,6.8,0.52653,0.00021,17.97043]
[1779069466988,41.08,77101.04,6.8,0.52653,0.00021,17.97043]
[1779069467142,41.08,77099.7,6.8,0.52624,0.00021,17.97097]
[1779069469556,41.08,77100.82,6.8,0.52648,0.00021,17.97051]
[1779069472926,41.07,77102.24,6.8,0.52679,0.00021,17.96992]
[1779069473644,41.07,77100.81,6.8,0.52648,0.00021,17.97051]
[1779069473647,41.07,77100.81,6.8,0.52648,0.00021,17.97051]
[1779069475507,41.07,77095.08,6.8,0.52525,0.00021,17.97278]
[1779069480542,41.07,77096.53,6.8,0.52556,0.00021,17.97222]
[1779069482799,41.07,77092.22,6.8,0.52464,0.00021,17.97385]
[1779069483748,41.07,77092.22,6.8,0.52464,0.00021,17.97385]
[1779069483809,41.07,77092.22,6.8,0.52464,0.00021,17.97385]
[1779069483925,41.07,77092.22,6.8,0.52464,0.00021,17.97385]
[1779069485577,41.07,77087.24,6.8,0.52357,0.00021,17.9756]
[1779069487822,41.07,77087.52,6.8,0.52363,0.00021,17.97551]
[1779069488603,41.07,77083.35,6.8,0.52273,0.00021,17.97689]
[1779069493638,41.06,77079.09,6.8,0.52182,0.00021,17.97819]
[1779069498675,41.05,77078.82,6.8,0.52177,0.00022,17.97827]
[1779069503711,41.04,77080.89,6.8,0.52221,0.00022,17.97763]
[1779069508746,41.03,77083.36,6.8,0.52275,0.00022,17.97685]
[1779069511331,41.03,77083.19,6.8,0.52271,0.00022,17.9769]
[1779069511437,41.03,77083.19,6.8,0.52271,0.00022,17.9769]
[1779069511767,41.02,77080.65,6.8,0.52217,0.00022,17.9727]
[1779069513724,41.02,77077.36,6.8,0.52146,0.00022,17.97368]
[1779069513853,41.03,77081.82,6.8,0.52242,0.00022,17.97234]
[1779069514788,41.03,77086.33,6.8,0.52339,0.00022,17.97088]
[1779069519823,41.03,77088.03,6.8,0.52376,0.00022,17.9703]
[1779069525865,41.03,77088.82,6.8,0.52393,0.00022,17.97002]
[1779069530900,41.03,77087.01,6.8,0.52354,0.00022,17.97065]
[1779069533921,41.03,77090.74,6.8,0.52434,0.00022,17.96934]
[1779069534327,41.03,77090.74,6.8,0.52434,0.00022,17.96934]
[1779069534928,41.03,77094.93,6.8,0.52524,0.00022,17.96779]
[1779069535703,41.03,77094.93,6.8,0.52524,0.00022,17.96779]
[1779069536942,41.03,77087.58,6.8,0.52366,0.00022,17.97045]
[1779069538956,41.03,77083.72,6.8,0.52283,0.00022,17.97174]
[1779069543991,41.03,77080.41,6.8,0.52212,0.00022,17.97278]
[1779069544284,41.03,77080.41,6.8,0.52212,0.00022,17.97278]
[1779069544700,41.03,77080.41,6.8,0.52212,0.00022,17.97278]
[1779069545372,41.03,77080.67,6.8,0.52217,0.00022,17.9727]
[1779069546005,41.03,77085.09,6.8,0.52312,0.00022,17.97129]
[1779069547511,41.03,77084.62,6.8,0.52302,0.00022,17.97144]
[1779069550034,41.03,77091.4,6.8,0.52448,0.00022,17.9691]
[1779069555069,41.03,77091.35,6.8,0.52447,0.00022,17.96912]
[1779069556245,41.03,77091.21,6.8,0.52444,0.00022,17.96917]
[1779069557181,41.03,77091.21,6.8,0.52444,0.00022,17.96917]
[1779069564222,41.03,77088.66,6.8,0.52389,0.00022,17.97008]
[1779069564350,41.03,77088.66,6.8,0.52389,0.00022,17.97008]
[1779069568161,41.03,77083.95,6.8,0.52288,0.00022,17.97166]
[1779069569282,41.03,77082.74,6.8,0.52262,0.00022,17.97205]
[1779069570319,41.03,77082.24,6.8,0.52251,0.00022,17.97221]
[1779069570431,41.03,77082.24,6.8,0.52251,0.00022,17.97221]
[1779069575772,41.03,77077.93,6.8,0.52159,0.00022,17.96852]
[1779069580021,41.03,77077.88,6.8,0.52158,0.00022,17.96853]
[1779069580245,41.03,77073.78,6.8,0.52069,0.00022,17.96969]
[1779069581252,41.02,77070.25,6.8,0.51993,0.00022,17.97061]
[1779069584870,41.02,77070.13,6.8,0.51991,0.00022,17.97064]
[1779069590319,41.02,77069.07,6.8,0.51968,0.00022,17.9709]
[1779069594347,41.01,77073.5,6.8,0.52064,0.00022,17.96976]
[1779069599085,41.01,77073.88,6.8,0.52072,0.00022,17.96965]
[1779069599113,41.01,77073.88,6.8,0.52072,0.00022,17.96965]
[1779069601576,41.01,77075.86,6.8,0.52115,0.00022,17.9691]
[1779069601997,41.01,77075.86,6.8,0.52115,0.00022,17.9691]
[1779069602068,41.01,77080.83,6.8,0.52222,0.00022,17.96763]
[1779069603412,41.01,77073.62,6.8,0.52066,0.00022,17.96972]
[1779069608448,41.01,77070.48,6.8,0.51999,0.00022,17.97054]
[1779069610753,41.01,77066.12,6.8,0.51905,0.00022,17.9716]
[1779069614062,41.0,77065.27,6.8,0.51887,0.00022,17.97179]
[1779069614346,41.0,77066.58,6.8,0.51915,0.00022,17.97149]
[1779069615798,41.0,77068.19,6.8,0.5195,0.00022,17.97111]
[1779069617416,41.0,77065.34,6.8,0.51888,0.00022,17.97177]
[1779069617517,41.0,77061.27,6.8,0.518,0.00022,17.97265]
[1779069618522,41.0,77056.26,6.8,0.51692,0.00022,17.97362]
[1779069619726,41.0,77056.26,6.8,0.51692,0.00022,17.97362]
[1779069620536,41.0,77064.97,6.8,0.5188,0.00022,17.97186]
[1779069621498,41.0,77064.97,6.8,0.5188,0.00022,17.97186]
[1779069625914,41.0,77070.32,6.8,0.51996,0.00022,17.97058]
[1779069630036,40.99,77066.4,6.8,0.51911,0.00022,17.97153]
[1779069631000,40.99,77064.26,6.8,0.51865,0.00022,17.97201]
[1779069631421,40.99,77063.66,6.8,0.51852,0.00022,17.96715]
[1779069635642,40.99,77057.65,6.8,0.51723,0.00022,17.96836]
[1779069640677,40.99,77063.04,6.8,0.51839,0.00022,17.96728]
[1779069642415,40.99,77065.22,6.8,0.51886,0.00022,17.9668]
[1779069648095,40.99,77062.0,6.8,0.51817,0.00022,17.9675]
[1779069648196,40.99,77058.43,6.8,0.5174,0.00022,17.96821]
[1779069649920,40.99,77057.06,6.8,0.5171,0.00022,17.96847]
[1779069650202,40.99,77057.06,6.8,0.5171,0.00022,17.96847]
[1779069650425,40.99,77055.98,6.8,0.51687,0.00022,17.96867]
[1779069650484,40.99,77055.98,6.8,0.51687,0.00022,17.96867]
[1779069650748,40.99,77048.5,6.8,0.51525,0.00022,17.96985]
[1779069652745,40.99,77046.54,6.8,0.51483,0.00022,17.97011]
[1779069652771,40.99,77046.54,6.8,0.51483,0.00022,17.97011]
[1779069652913,40.99,77046.54,6.8,0.51483,0.00022,17.97011]
[1779069652933,40.99,77046.54,6.8,0.51483,0.00022,17.97011]
[1779069653888,40.99,77043.56,6.8,0.51419,0.00022,17.97047]
[1779069654179,40.99,77043.56,6.8,0.51419,0.00022,17.97047]
[1779069655785,40.99,77037.06,6.8,0.51279,0.00022,17.9711]
[1779069656324,40.99,77037.06,6.8,0.51279,0.00022,17.9711]
[1779069656449,40.99,77037.06,6.8,0.51279,0.00022,17.9711]
[1779069656980,40.99,77037.06,6.8,0.51279,0.00022,17.9711]
[1779069657918,41.0,77035.76,6.8,0.51251,0.00022,17.97119]
[1779069658019,41.0,77035.11,6.8,0.51236,0.00022,17.97124]
[1779069661357,40.99,77033.43,6.8,0.512,0.00022,17.97135]
[1779069661435,40.99,77033.43,6.8,0.512,0.00022,17.97135]
[1779069661436,40.99,77033.43,6.8,0.512,0.00022,17.97135]
[1779069661617,40.99,77033.43,6.8,0.512,0.00022,17.97135]
[1779069662341,40.99,77032.11,6.8,0.51172,0.00022,17.97142]
[1779069664995,40.99,77034.54,6.8,0.51224,0.00022,17.97128]
[1779069665070,40.99,77035.17,6.8,0.51238,0.00022,17.97123]
[1779069665398,40.99,77035.17,6.8,0.51238,0.00022,17.97123]
[1779069665856,40.99,77037.99,6.8,0.51299,0.00022,17.97102]
[1779069667015,40.99,77037.99,6.8,0.51299,0.00022,17.97102]
[1779069667104,40.99,77037.99,6.8,0.51299,0.00022,17.97102]
[1779069667253,40.99,77031.4,6.8,0.51156,0.00022,17.97146]
[1779069667760,40.99,77031.4,6.8,0.51156,0.00022,17.97146]
[1779069668194,40.99,77031.4,6.8,0.51156,0.00022,17.97146]
[1779069668293,40.99,77022.86,6.8,0.50972,0.00022,17.97168]
[1779069671174,40.99,77022.97,6.8,0.50974,0.00022,17.97168]
[1779069671765,40.99,77022.6,6.8,0.50966,0.00022,17.97168]
[1779069672546,40.99,77022.77,6.8,0.5097,0.00022,17.97168]
[1779069672561,40.99,77022.77,6.8,0.5097,0.00022,17.97168]
[1779069674266,40.99,77019.67,6.8,0.50903,0.00022,17.97166]
[1779069674443,40.99,77017.76,6.8,0.50862,0.00022,17.97163]
[1779069674626,40.99,77017.76,6.8,0.50862,0.00022,17.97163]
[1779069675638,40.99,77019.13,6.8,0.50892,0.00022,17.97166]
[1779069676080,40.99,77019.13,6.8,0.50892,0.00022,17.97166]
[1779069676523,40.98,77018.91,6.8,0.50887,0.00022,17.97165]
[1779069676530,40.98,77018.91,6.8,0.50887,0.00022,17.97165]
[1779069676671,40.98,77018.91,6.8,0.50887,0.00022,17.97165]
[1779069676916,40.98,77018.91,6.8,0.50887,0.00022,17.97165]
[1779069677017,40.98,77018.91,6.8,0.50887,0.00022,17.97165]
[1779069677047,40.98,77026.68,6.8,0.51055,0.00022,17.97163]
[1779069677497,40.98,77026.68,6.8,0.51055,0.00022,17.97163]
[1779069677498,40.98,77026.68,6.8,0.51055,0.00022,17.97163]
[1779069677518,40.98,77026.68,6.8,0.51055,0.00022,17.97163]
[1779069677903,40.98,77026.68,6.8,0.51055,0.00022,17.97163]
[1779069678120,40.98,77026.68,6.8,0.51055,0.00022,17.97163]
[1779069678324,40.98,77026.68,6.8,0.51055,0.00022,17.97163]
[1779069678216,40.99,77040.4,6.8,0.51351,0.00022,17.9708]
[1779069678948,40.99,77046.18,6.8,0.51475,0.00022,17.97016]
[1779069680305,40.99,77046.18,6.8,0.51475,0.00022,17.97016]
[1779069681969,40.99,77041.98,6.8,0.51385,0.00022,17.97064]
[1779069682782,40.99,77041.98,6.8,0.51385,0.00022,17.97064]
[1779069682789,40.99,77041.98,6.8,0.51385,0.00022,17.97064]
[1779069688168,40.99,77036.77,6.8,0.51272,0.00022,17.97112]
[1779069688179,40.99,77036.77,6.8,0.51272,0.00022,17.97112]
[1779069688185,40.99,77036.77,6.8,0.51272,0.00022,17.97112]
[1779069688736,40.99,77035.81,6.8,0.51252,0.00022,17.97119]
[1779069689050,40.99,77035.81,6.8,0.51252,0.00022,17.97119]
[1779069689151,40.99,77032.22,6.8,0.51174,0.00022,17.97141]
[1779069689668,40.99,77032.22,6.8,0.51174,0.00022,17.97141]
[1779069690222,40.99,77032.22,6.8,0.51174,0.00022,17.97141]
[1779069690300,40.99,77032.22,6.8,0.51174,0.00022,17.97141]
[1779069690410,40.99,77030.2,6.8,0.51131,0.00022,17.97151]
[1779069691368,41.0,77029.67,6.8,0.51119,0.00022,17.96654]
[1779069691492,41.0,77029.67,6.8,0.51119,0.00022,17.96654]
[1779069691907,41.0,77029.67,6.8,0.51119,0.00022,17.96654]
[1779069692042,41.0,77029.1,6.8,0.51107,0.00022,17.96656]
[1779069697080,40.99,77026.73,6.8,0.51056,0.00022,17.96663]
[1779069701940,40.99,77026.57,6.8,0.51052,0.00022,17.96663]
[1779069702115,40.99,77031.26,6.8,0.51153,0.00022,17.96647]
[1779069703315,40.99,77031.26,6.8,0.51153,0.00022,17.96647]
[1779069703329,40.99,77034.21,6.8,0.51217,0.00022,17.9663]
[1779069704711,40.99,77034.89,6.8,0.51232,0.00022,17.96626]
[1779069705203,40.99,77034.89,6.8,0.51232,0.00022,17.96626]
[1779069705214,40.99,77034.89,6.8,0.51232,0.00022,17.96626]
[1779069705227,40.99,77034.89,6.8,0.51232,0.00022,17.96626]
[1779069705249,40.99,77034.89,6.8,0.51232,0.00022,17.96626]
[1779069705269,40.99,77034.89,6.8,0.51232,0.00022,17.96626]
[1779069705293,40.99,77036.02,6.8,0.51256,0.00022,17.96618]
[1779069706143,40.99,77040.99,6.8,0.51364,0.00022,17.96575]
[1779069707206,40.99,77040.99,6.8,0.51364,0.00022,17.96575]
[1779069712691,41.0,77040.69,6.8,0.51357,0.00022,17.96578]
[1779069713837,41.0,77042.3,6.8,0.51392,0.00022,17.96562]
[1779069714841,41.0,77042.37,6.8,0.51393,0.00022,17.96561]
[1779069715214,41.0,77042.37,6.8,0.51393,0.00022,17.96561]
[1779069716382,41.0,77041.77,6.8,0.5138,0.00022,17.96567]
[1779069722257,41.0,77042.14,6.8,0.51388,0.00022,17.96563]
[1779069722897,41.0,77042.14,6.8,0.51388,0.00022,17.96563]
[1779069723264,41.0,77048.09,6.8,0.51517,0.00022,17.96491]
[1779069723798,41.0,77048.09,6.8,0.51517,0.00022,17.96491]
[1779069724805,41.0,77050.83,6.8,0.51576,0.00022,17.96452]
[1779069724860,41.0,77050.83,6.8,0.51576,0.00022,17.96452]
[1779069726285,41.0,77058.04,6.8,0.51731,0.00022,17.96329]
[1779069730580,41.0,77057.08,6.8,0.51711,0.00022,17.96347]
[1779069730680,41.0,77057.08,6.8,0.51711,0.00022,17.96347]
[1779069730706,41.0,77057.08,6.8,0.51711,0.00022,17.96347]
[1779069731320,41.0,77051.06,6.8,0.51581,0.00022,17.96448]
[1779069732327,41.0,77045.08,6.8,0.51452,0.00022,17.9653]
[1779069734640,41.0,77046.88,6.8,0.51491,0.00022,17.96507]
[1779069734770,41.0,77046.88,6.8,0.51491,0.00022,17.96507]
[1779069735348,41.0,77052.01,6.8,0.51601,0.00022,17.96434]
[1779069740383,41.0,77055.25,6.8,0.51671,0.00022,17.9638]
[1779069740711,41.0,77055.25,6.8,0.51671,0.00022,17.9638]
[1779069740929,41.0,77055.25,6.8,0.51671,0.00022,17.9638]
[1779069741082,41.0,77055.25,6.8,0.51671,0.00022,17.9638]
[1779069741390,41.0,77049.03,6.8,0.51537,0.00022,17.96478]
[1779069741975,41.0,77049.03,6.8,0.51537,0.00022,17.96478]
[1779069742397,41.0,77044.29,6.8,0.51435,0.00022,17.96539]
[1779069748440,41.01,77042.85,6.8,0.51404,0.00022,17.96556]
[1779069750281,41.01,77042.85,6.8,0.51404,0.00022,17.96556]
[1779069752822,41.01,77043.65,6.8,0.51421,0.00022,17.96047]
[1779069753062,41.01,77043.65,6.8,0.51421,0.00022,17.96047]
[1779069753798,41.01,77044.73,6.8,0.51444,0.00022,17.96034]
[1779069754481,41.01,77051.67,6.8,0.51594,0.00022,17.95939]
[1779069758663,41.01,77051.31,6.8,0.51586,0.00022,17.95945]
[1779069758705,41.01,77051.31,6.8,0.51586,0.00022,17.95945]
[1779069758706,41.01,77051.31,6.8,0.51586,0.00022,17.95945]
[1779069760301,41.01,77057.38,6.8,0.51717,0.00022,17.95842]
[1779069760523,41.01,77062.99,6.8,0.51838,0.00022,17.9573]
[1779069762912,41.01,77064.87,6.8,0.51879,0.00022,17.95689]
[1779069766247,41.01,77065.93,6.8,0.51901,0.00022,17.95664]
[1779069766836,41.01,77065.69,6.8,0.51896,0.00022,17.9567]
[1779069766838,41.01,77072.88,6.8,0.52051,0.00022,17.95492]
[1779069768606,41.01,77075.38,6.8,0.52105,0.00022,17.95423]
[1779069769098,41.01,77075.38,6.8,0.52105,0.00022,17.95423]
[1779069770257,41.01,77077.21,6.8,0.52145,0.00022,17.95371]
[1779069771257,41.01,77078.92,6.8,0.52181,0.00022,17.95321]
[1779069772221,41.01,77081.48,6.8,0.52237,0.00022,17.95243]
[1779069772651,41.01,77081.83,6.8,0.52244,0.00022,17.95232]
[1779069773640,41.01,77084.33,6.8,0.52298,0.00022,17.95152]
[1779069776886,41.02,77086.81,6.8,0.52351,0.00022,17.95069]
[1779069777113,41.02,77086.81,6.8,0.52351,0.00022,17.95069]
[1779069777253,41.02,77091.69,6.8,0.52456,0.00022,17.94897]
[1779069777712,41.02,77091.69,6.8,0.52456,0.00022,17.94897]
[1779069778868,41.02,77089.96,6.8,0.52419,0.00022,17.9496]
[1779069780643,41.02,77086.03,6.8,0.52335,0.00022,17.95096]
[1779069782482,41.02,77088.06,6.8,0.52378,0.00022,17.95027]
[1779069785270,41.01,77091.18,6.8,0.52446,0.00022,17.94916]
[1779069786450,41.01,77092.22,6.8,0.52468,0.00022,17.94878]
[1779069790877,41.01,77093.27,6.8,0.52491,0.00022,17.94839]
[1779069791477,41.01,77092.6,6.8,0.52476,0.00022,17.94864]
[1779069791603,41.01,77092.6,6.8,0.52476,0.00022,17.94864]
[1779069791668,41.01,77092.6,6.8,0.52476,0.00022,17.94864]
[1779069791747,41.01,77092.6,6.8,0.52476,0.00022,17.94864]
[1779069791878,41.01,77092.6,6.8,0.52476,0.00022,17.94864]
[1779069791934,41.01,77092.6,6.8,0.52476,0.00022,17.94864]
[1779069792130,41.01,77092.6,6.8,0.52476,0.00022,17.94864]
[1779069792212,41.01,77092.6,6.8,0.52476,0.00022,17.94864]
[1779069792372,41.01,77092.6,6.8,0.52476,0.00022,17.94864]
[1779069792224,41.01,77093.54,6.8,0.52496,0.00022,17.94829]
[1779069792614,41.01,77093.54,6.8,0.52496,0.00022,17.94829]
[1779069792628,41.01,77093.54,6.8,0.52496,0.00022,17.94829]
[1779069792730,41.01,77093.54,6.8,0.52496,0.00022,17.94829]
[1779069792866,41.01,77093.54,6.8,0.52496,0.00022,17.94829]
[1779069792972,41.01,77093.54,6.8,0.52496,0.00022,17.94829]
[1779069797717,41.01,77094.39,6.8,0.52515,0.00022,17.94797]
[1779069799238,41.01,77094.33,6.8,0.52513,0.00022,17.94799]
[1779069799697,41.01,77094.7,6.8,0.52521,0.00022,17.94785]
[1779069799801,41.01,77100.87,6.8,0.52654,0.00022,17.9454]
[1779069801156,41.01,77100.87,6.8,0.52654,0.00022,17.9454]
[1779069801246,41.01,77106.61,6.8,0.52778,0.00022,17.94294]
[1779069802516,41.01,77109.59,6.8,0.52842,0.00022,17.94159]
[1779069802994,41.01,77109.59,6.8,0.52842,0.00022,17.94159]
[1779069804650,41.01,77114.78,6.8,0.52954,0.00022,17.93914]
[1779069804756,41.01,77114.78,6.8,0.52954,0.00022,17.93914]
[1779069805347,41.01,77114.78,6.8,0.52954,0.00022,17.93914]
[1779069805415,41.01,77114.78,6.8,0.52954,0.00022,17.93914]
[1779069805387,41.01,77116.19,6.8,0.52984,0.00022,17.93845]
[1779069805515,41.01,77116.19,6.8,0.52984,0.00022,17.93845]
[1779069807417,41.02,77122.84,6.8,0.53127,0.00022,17.93506]
[1779069807798,41.02,77122.84,6.8,0.53127,0.00022,17.93506]
[1779069809191,41.02,77124.47,6.8,0.53162,0.00022,17.93419]
[1779069809241,41.02,77124.47,6.8,0.53162,0.00022,17.93419]
[1779069809245,41.02,77124.47,6.8,0.53162,0.00022,17.93419]
[1779069809280,41.02,77128.11,6.8,0.5324,0.00021,17.9322]
[1779069809802,41.02,77128.11,6.8,0.5324,0.00021,17.9322]
[1779069810059,41.02,77128.11,6.8,0.5324,0.00021,17.9322]
[1779069810333,41.02,77128.11,6.8,0.5324,0.00021,17.9322]
[1779069810369,41.02,77128.11,6.8,0.5324,0.00021,17.9322]
[1779069810472,41.02,77133.7,6.8,0.5336,0.00021,17.92901]
[1779069810900,41.02,77125.63,6.8,0.53187,0.00021,17.93356]
[1779069811687,41.02,77125.63,6.8,0.53187,0.00021,17.93356]
[1779069811774,41.02,77125.63,6.8,0.53187,0.00021,17.93356]
[1779069812405,41.02,77125.63,6.8,0.53187,0.00021,17.93356]
[1779069811904,41.02,77121.25,6.8,0.53093,0.00022,17.93088]
[1779069812911,41.02,77125.97,6.8,0.53194,0.00022,17.92838]
[1779069814353,41.02,77125.97,6.8,0.53194,0.00022,17.92838]
[1779069815822,41.02,77129.88,6.8,0.53278,0.00021,17.92621]
[1779069816663,41.02,77133.27,6.8,0.53351,0.00021,17.92427]
[1779069821974,41.01,77136.19,6.8,0.53415,0.00021,17.9225]
[1779069825364,41.01,77135.58,6.8,0.53402,0.00021,17.92286]
[1779069831037,41.0,77135.14,6.8,0.53393,0.00022,17.92312]
[1779069835270,41.0,77134.86,6.8,0.53387,0.00022,17.92328]
[1779069841426,41.0,77134.57,6.8,0.53381,0.00022,17.92345]
[1779069841776,41.0,77134.97,6.8,0.53389,0.00022,17.92321]
[1779069844247,41.0,77135.87,6.8,0.53409,0.00022,17.92268]
[1779069844347,41.0,77139.49,6.8,0.53486,0.00021,17.92048]
[1779069845481,41.0,77139.49,6.8,0.53486,0.00021,17.92048]
[1779069847174,40.99,77134.96,6.8,0.53389,0.00022,17.9232]
[1779069853191,40.99,77133.1,6.8,0.5335,0.00022,17.92429]
[1779069856644,40.99,77131.63,6.8,0.53318,0.00022,17.92514]
[1779069859443,40.99,77132.07,6.8,0.53327,0.00022,17.92489]
[1779069860167,40.99,77130.57,6.8,0.53295,0.00022,17.92575]
[1779069861162,40.99,77128.87,6.8,0.53259,0.00022,17.92671]
[1779069861798,40.99,77130.69,6.8,0.53298,0.00022,17.92568]
[1779069862751,40.99,77132.98,6.8,0.53347,0.00022,17.92436]
[1779069868296,40.99,77133.98,6.8,0.53369,0.00022,17.92377]
[1779069869092,40.99,77133.98,6.8,0.53369,0.00022,17.92377]
[1779069870429,40.99,77132.3,6.8,0.53332,0.00022,17.92475]
[1779069872337,40.99,77129.88,6.8,0.53281,0.00022,17.92112]
[1779069875512,40.99,77130.4,6.8,0.53292,0.00022,17.92082]
[1779069881794,40.99,77130.6,6.8,0.53297,0.00022,17.92071]
[1779069882603,40.99,77130.69,6.8,0.53299,0.00022,17.92066]
[1779069882774,40.99,77130.69,6.8,0.53299,0.00022,17.92066]
[1779069882784,40.99,77130.69,6.8,0.53299,0.00022,17.92066]
[1779069882790,40.99,77130.69,6.8,0.53299,0.00022,17.92066]
[1779069882937,40.99,77130.69,6.8,0.53299,0.00022,17.92066]
[1779069883033,40.99,77130.69,6.8,0.53299,0.00022,17.92066]
[1779069883146,40.99,77130.69,6.8,0.53299,0.00022,17.92066]
[1779069883271,40.99,77130.69,6.8,0.53299,0.00022,17.92066]
[1779069883401,40.99,77123.07,6.8,0.53135,0.00022,17.92485]
[1779069884408,41.0,77113.38,6.8,0.52925,0.00022,17.92977]
[1779069884856,41.0,77113.38,6.8,0.52925,0.00022,17.92977]
[1779069885415,41.0,77108.97,6.8,0.5283,0.00022,17.93184]
[1779069885908,41.0,77108.97,6.8,0.5283,0.00022,17.93184]
[1779069889194,41.0,77106.35,6.8,0.52774,0.00022,17.93302]
[1779069891660,41.0,77103.75,6.8,0.52718,0.00022,17.93415]
[1779069892724,41.0,77103.83,6.8,0.52719,0.00022,17.93412]
[1779069893471,41.0,77107.82,6.8,0.52805,0.00022,17.93236]
[1779069896478,41.0,77110.58,6.8,0.52865,0.00022,17.9311]
[1779069896561,41.0,77110.55,6.8,0.52864,0.00022,17.93111]
[1779069896567,41.0,77110.55,6.8,0.52864,0.00022,17.93111]
[1779069896950,41.0,77110.55,6.8,0.52864,0.00022,17.93111]
[1779069897351,41.0,77110.55,6.8,0.52864,0.00022,17.93111]
[1779069897502,41.0,77112.06,6.8,0.52897,0.00022,17.93041]
[1779069897647,41.0,77112.06,6.8,0.52897,0.00022,17.93041]
[1779069897697,41.0,77112.06,6.8,0.52897,0.00022,17.93041]
[1779069898509,41.0,77114.06,6.8,0.5294,0.00022,17.92945]
[1779069899653,41.0,77114.91,6.8,0.52958,0.00022,17.92904]
[1779069899803,41.0,77114.91,6.8,0.52958,0.00022,17.92904]
[1779069899819,41.0,77114.91,6.8,0.52958,0.00022,17.92904]
[1779069899823,41.0,77114.91,6.8,0.52958,0.00022,17.92904]
[1779069900111,41.0,77114.91,6.8,0.52958,0.00022,17.92904]
[1779069900251,41.0,77114.91,6.8,0.52958,0.00022,17.92904]
[1779069900292,41.0,77114.91,6.8,0.52958,0.00022,17.92904]
[1779069900478,41.0,77114.91,6.8,0.52958,0.00022,17.92904]
[1779069901504,41.0,77114.35,6.8,0.52946,0.00022,17.92931]
[1779069901625,41.0,77111.55,6.8,0.52886,0.00022,17.93065]
[1779069903544,41.0,77115.59,6.8,0.52973,0.00022,17.92871]
[1779069908579,41.01,77114.96,6.8,0.52959,0.00022,17.92902]
[1779069909586,41.01,77110.67,6.8,0.52867,0.00022,17.93106]
[1779069914621,41.01,77112.03,6.8,0.52896,0.00022,17.93042]
[1779069916408,41.01,77112.03,6.8,0.52896,0.00022,17.93042]
[1779069918430,41.01,77112.82,6.8,0.52913,0.00022,17.93005]
[1779069922650,41.01,77112.4,6.8,0.52904,0.00022,17.93025]
[1779069922910,41.01,77112.4,6.8,0.52904,0.00022,17.93025]
[1779069923157,41.01,77112.4,6.8,0.52904,0.00022,17.93025]
[1779069923680,41.01,77111.09,6.8,0.52876,0.00022,17.93087]
[1779069924071,41.01,77106.0,6.8,0.52766,0.00022,17.93318]
[1779069925076,41.01,77106.0,6.8,0.52766,0.00022,17.93318]
[1779069925177,41.01,77100.03,6.8,0.52637,0.00022,17.93572]
[1779069931151,41.0,77097.63,6.8,0.52586,0.00022,17.93668]
[1779069936780,41.0,77097.08,6.8,0.52574,0.00022,17.93189]
[1779069940022,41.0,77096.95,6.8,0.52572,0.00022,17.93194]
[1779069940797,41.0,77097.02,6.8,0.52573,0.00022,17.93191]
[1779069944653,41.01,77097.08,6.8,0.52574,0.00022,17.93189]
[1779069947540,41.02,77097.21,6.8,0.52577,0.00022,17.93186]
[1779069947662,41.02,77096.86,6.8,0.52569,0.00022,17.932]
[1779069947797,41.02,77096.86,6.8,0.52569,0.00022,17.932]
[1779069947825,41.02,77096.86,6.8,0.52569,0.00022,17.932]
[1779069947869,41.02,77096.86,6.8,0.52569,0.00022,17.932]
[1779069947882,41.02,77096.86,6.8,0.52569,0.00022,17.932]
[1779069947934,41.02,77096.86,6.8,0.52569,0.00022,17.932]
[1779069947968,41.02,77096.86,6.8,0.52569,0.00022,17.932]
[1779069948143,41.02,77096.86,6.8,0.52569,0.00022,17.932]
[1779069948239,41.02,77096.86,6.8,0.52569,0.00022,17.932]
[1779069948279,41.02,77088.72,6.8,0.52393,0.00022,17.93502]
[1779069948735,41.02,77088.72,6.8,0.52393,0.00022,17.93502]
[1779069948865,41.02,77079.23,6.8,0.52189,0.00022,17.93811]
[1779069950281,41.02,77079.23,6.8,0.52189,0.00022,17.93811]
[1779069950364,41.02,77078.29,6.8,0.52169,0.00022,17.93839]
[1779069951526,41.02,77078.29,6.8,0.52169,0.00022,17.93839]
[1779069956135,41.02,77075.65,6.8,0.52112,0.00022,17.93915]
[1779069956207,41.02,77075.75,6.8,0.52114,0.00022,17.93912]
[1779069958856,41.02,77075.5,6.8,0.52109,0.00022,17.93919]
[1779069959069,41.02,77075.5,6.8,0.52109,0.00022,17.93919]
[1779069962260,41.02,77075.44,6.8,0.52107,0.00022,17.93921]
[1779069962303,41.02,77075.44,6.8,0.52107,0.00022,17.93921]
[1779069962401,41.02,77075.97,6.8,0.52119,0.00022,17.93906]
[1779069964309,41.02,77073.97,6.8,0.52076,0.00022,17.93961]
[1779069964516,41.02,77073.97,6.8,0.52076,0.00022,17.93961]
[1779069964528,41.02,77073.97,6.8,0.52076,0.00022,17.93961]
[1779069964554,41.02,77073.97,6.8,0.52076,0.00022,17.93961]
[1779069964578,41.02,77073.97,6.8,0.52076,0.00022,17.93961]
[1779069964617,41.02,77071.59,6.8,0.52024,0.00022,17.94025]
[1779069964792,41.02,77071.59,6.8,0.52024,0.00022,17.94025]
[1779069964822,41.02,77071.59,6.8,0.52024,0.00022,17.94025]
[1779069965103,41.02,77071.59,6.8,0.52024,0.00022,17.94025]
[1779069965294,41.02,77071.59,6.8,0.52024,0.00022,17.94025]
[1779069965563,41.02,77071.59,6.8,0.52024,0.00022,17.94025]
[1779069965385,41.02,77080.64,6.8,0.52219,0.00022,17.93767]
[1779069965863,41.02,77080.64,6.8,0.52219,0.00022,17.93767]
[1779069966562,41.02,77080.64,6.8,0.52219,0.00022,17.93767]
[1779069966595,41.02,77080.64,6.8,0.52219,0.00022,17.93767]
[1779069966636,41.02,77080.64,6.8,0.52219,0.00022,17.93767]
[1779069966612,41.02,77094.66,6.8,0.52522,0.00022,17.93284]
[1779069966682,41.02,77094.66,6.8,0.52522,0.00022,17.93284]
[1779069966713,41.02,77094.66,6.8,0.52522,0.00022,17.93284]
[1779069966889,41.02,77094.66,6.8,0.52522,0.00022,17.93284]
[1779069966899,41.02,77094.66,6.8,0.52522,0.00022,17.93284]
[1779069966992,41.02,77099.01,6.8,0.52615,0.00022,17.93114]
[1779069967999,41.01,77104.39,6.8,0.52731,0.00022,17.92888]
[1779069970338,41.01,77106.59,6.8,0.52779,0.00022,17.92791]
[1779069974530,41.0,77108.02,6.8,0.5281,0.00022,17.92726]
[1779069978708,41.0,77107.84,6.8,0.52806,0.00022,17.92734]
[1779069978748,41.0,77107.84,6.8,0.52806,0.00022,17.92734]
[1779069978770,41.0,77107.84,6.8,0.52806,0.00022,17.92734]
[1779069978798,41.0,77107.84,6.8,0.52806,0.00022,17.92734]
[1779069979191,41.0,77107.84,6.8,0.52806,0.00022,17.92734]
[1779069980083,41.0,77114.1,6.8,0.52941,0.00022,17.92441]
[1779069983229,41.0,77114.38,6.8,0.52947,0.00022,17.92428]
[1779069985803,41.0,77114.2,6.8,0.52943,0.00022,17.92437]
[1779069987388,41.0,77108.18,6.8,0.52814,0.00022,17.92719]
[1779069991178,41.0,77109.41,6.8,0.5284,0.00022,17.92663]
[1779069991354,41.0,77109.41,6.8,0.5284,0.00022,17.92663]
[1779069991480,41.0,77109.41,6.8,0.5284,0.00022,17.92663]
[1779069991645,41.0,77109.41,6.8,0.5284,0.00022,17.92663]
[1779069991844,41.0,77109.03,6.8,0.52832,0.00022,17.92179]
[1779069992298,41.0,77109.03,6.8,0.52832,0.00022,17.92179]
[1779069992357,41.0,77109.03,6.8,0.52832,0.00022,17.92179]
[1779069992399,41.0,77101.2,6.8,0.52664,0.00022,17.92521]
[1779069993564,41.0,77101.2,6.8,0.52664,0.00022,17.92521]
[1779069993568,41.0,77101.2,6.8,0.52664,0.00022,17.92521]
[1779069993607,41.0,77101.2,6.8,0.52664,0.00022,17.92521]
[1779069993643,41.0,77097.6,6.8,0.52586,0.00022,17.92667]
[1779069998873,41.0,77096.54,6.8,0.52563,0.00022,17.92709]
[1779069999593,41.0,77096.54,6.8,0.52563,0.00022,17.92709]
[1779070001045,41.0,77093.01,6.8,0.52487,0.00022,17.92844]
[1779070003596,41.0,77091.01,6.8,0.52444,0.00022,17.92917]
[1779070005080,41.0,77091.71,6.8,0.52459,0.00022,17.92892]
[1779070010303,41.0,77091.81,6.8,0.52461,0.00022,17.92888]
[1779070015338,41.0,77093.24,6.8,0.52492,0.00022,17.92835]
[1779070017121,41.0,77092.45,6.8,0.52475,0.00022,17.92864]
[1779070018821,41.0,77092.4,6.8,0.52474,0.00022,17.92866]
[1779070019005,41.0,77092.4,6.8,0.52474,0.00022,17.92866]
[1779070019505,41.0,77092.4,6.8,0.52474,0.00022,17.92866]
[1779070019526,41.0,77095.91,6.8,0.5255,0.00022,17.92733]
[1779070020468,41.0,77095.91,6.8,0.5255,0.00022,17.92733]
[1779070020475,41.0,77095.91,6.8,0.5255,0.00022,17.92733]
[1779070020528,41.0,77095.91,6.8,0.5255,0.00022,17.92733]
[1779070020615,41.0,77101.06,6.8,0.52661,0.00022,17.92526]
[1779070021433,41.0,77101.06,6.8,0.52661,0.00022,17.92526]
[1779070021472,41.0,77096.92,6.8,0.52572,0.00022,17.92694]
[1779070022340,41.0,77096.92,6.8,0.52572,0.00022,17.92694]
[1779070023418,41.0,77094.17,6.8,0.52512,0.00022,17.928]
[1779070027867,41.0,77090.38,6.8,0.5243,0.00022,17.9294]
[1779070030860,41.0,77089.8,6.8,0.52418,0.00022,17.92961]
[1779070030924,41.0,77089.8,6.8,0.52418,0.00022,17.92961]
[1779070030960,41.0,77089.8,6.8,0.52418,0.00022,17.92961]
[1779070031044,41.0,77089.8,6.8,0.52418,0.00022,17.92961]
[1779070031651,41.0,77089.8,6.8,0.52418,0.00022,17.92961]
[1779070031488,41.0,77097.25,6.8,0.52579,0.00022,17.92681]
[1779070032293,41.0,77097.25,6.8,0.52579,0.00022,17.92681]
[1779070032460,41.0,77105.83,6.8,0.52764,0.00022,17.92322]
[1779070032826,41.0,77105.83,6.8,0.52764,0.00022,17.92322]
[1779070032855,41.0,77105.83,6.8,0.52764,0.00022,17.92322]
[1779070033467,41.0,77110.19,6.8,0.52857,0.00022,17.92125]
[1779070034062,41.0,77110.19,6.8,0.52857,0.00022,17.92125]
[1779070034407,41.0,77110.19,6.8,0.52857,0.00022,17.92125]
[1779070039509,41.0,77110.86,6.8,0.52872,0.00022,17.92094]
[1779070041523,41.0,77106.64,6.8,0.52781,0.00022,17.92286]
[1779070041876,41.0,77106.64,6.8,0.52781,0.00022,17.92286]
[1779070042316,41.0,77106.64,6.8,0.52781,0.00022,17.92286]
[1779070042329,41.0,77106.64,6.8,0.52781,0.00022,17.92286]
[1779070042335,41.0,77106.64,6.8,0.52781,0.00022,17.92286]
[1779070042602,41.0,77106.64,6.8,0.52781,0.00022,17.92286]
[1779070042647,41.0,77102.29,6.8,0.52687,0.00022,17.92475]
[1779070042752,41.0,77102.29,6.8,0.52687,0.00022,17.92475]
[1779070043537,41.0,77097.04,6.8,0.52574,0.00022,17.92689]
[1779070044325,41.0,77097.04,6.8,0.52574,0.00022,17.92689]
[1779070044353,41.0,77097.04,6.8,0.52574,0.00022,17.92689]
[1779070046558,41.0,77090.16,6.8,0.52426,0.00022,17.92948]
[1779070049626,41.0,77091.47,6.8,0.52454,0.00022,17.92901]
[1779070049666,41.0,77091.47,6.8,0.52454,0.00022,17.92901]
[1779070049697,41.0,77091.47,6.8,0.52454,0.00022,17.92901]
[1779070049732,41.0,77091.47,6.8,0.52454,0.00022,17.92901]
[1779070049764,41.0,77092.2,6.8,0.5247,0.00022,17.92874]
[1779070050465,41.0,77092.2,6.8,0.5247,0.00022,17.92874]
[1779070050521,41.0,77092.2,6.8,0.5247,0.00022,17.92874]
[1779070050596,41.0,77092.2,6.8,0.5247,0.00022,17.92874]
[1779070050663,41.0,77092.2,6.8,0.5247,0.00022,17.92874]
[1779070050623,41.0,77102.57,6.8,0.52693,0.00022,17.92463]
[1779070050769,41.0,77102.57,6.8,0.52693,0.00022,17.92463]
[1779070050880,41.0,77102.57,6.8,0.52693,0.00022,17.92463]
[1779070051593,41.0,77109.73,6.8,0.52848,0.00022,17.91645]
[1779070051881,41.0,77109.73,6.8,0.52848,0.00022,17.91645]
[1779070053654,41.0,77108.8,6.8,0.52828,0.00022,17.91688]
[1779070053731,41.0,77105.23,6.8,0.52751,0.00022,17.91847]
[1779070054388,41.0,77105.23,6.8,0.52751,0.00022,17.91847]
[1779070054827,41.0,77104.18,6.8,0.52728,0.00022,17.91893]
[1779070055618,41.0,77104.18,6.8,0.52728,0.00022,17.91893]
[1779070058688,41.0,77100.69,6.8,0.52653,0.00022,17.9204]
[1779070059248,41.0,77100.86,6.8,0.52657,0.00022,17.92033]
[1779070059558,41.0,77100.86,6.8,0.52657,0.00022,17.92033]
[1779070061757,41.0,77100.38,6.8,0.52647,0.00022,17.92053]
[1779070064237,41.0,77100.63,6.8,0.52652,0.00022,17.92043]
[1779070064596,41.0,77100.63,6.8,0.52652,0.00022,17.92043]
[1779070067957,41.0,77103.22,6.8,0.52708,0.00022,17.91933]
[1779070068591,41.0,77103.22,6.8,0.52708,0.00022,17.91933]
[1779070073749,40.99,77102.72,6.8,0.52697,0.00022,17.91954]
[1779070074029,40.99,77102.72,6.8,0.52697,0.00022,17.91954]
[1779070080246,40.99,77101.65,6.8,0.52674,0.00022,17.91999]
[1779070085255,40.99,77101.32,6.8,0.52667,0.00022,17.92013]
[1779070088744,40.99,77102.87,6.8,0.52701,0.00022,17.91947]
[1779070088823,40.99,77102.15,6.8,0.52685,0.00022,17.91978]
[1779070088835,40.99,77102.15,6.8,0.52685,0.00022,17.91978]
[1779070088930,40.99,77102.15,6.8,0.52685,0.00022,17.91978]
[1779070089043,40.99,77102.15,6.8,0.52685,0.00022,17.91978]
[1779070089060,40.99,77102.15,6.8,0.52685,0.00022,17.91978]
[1779070089089,40.99,77102.15,6.8,0.52685,0.00022,17.91978]
[1779070089100,40.99,77102.15,6.8,0.52685,0.00022,17.91978]
[1779070089146,40.99,77102.15,6.8,0.52685,0.00022,17.91978]
[1779070089694,40.99,77102.15,6.8,0.52685,0.00022,17.91978]
[1779070089696,40.99,77104.81,6.8,0.52743,0.00022,17.91864]
[1779070090475,40.99,77130.64,6.8,0.53299,0.00022,17.90564]
[1779070090989,40.99,77135.6,6.8,0.53406,0.00022,17.90274]
[1779070094542,40.99,77136.99,6.8,0.53436,0.00022,17.9019]
[1779070094551,40.99,77136.99,6.8,0.53436,0.00022,17.9019]
[1779070094560,40.99,77136.99,6.8,0.53436,0.00022,17.9019]
[1779070094585,40.99,77136.99,6.8,0.53436,0.00022,17.9019]
[1779070094760,40.98,77136.63,6.8,0.53429,0.00022,17.90211]
[1779070094872,40.98,77136.63,6.8,0.53429,0.00022,17.90211]
[1779070094912,40.98,77136.63,6.8,0.53429,0.00022,17.90211]
[1779070095557,40.98,77136.63,6.8,0.53429,0.00022,17.90211]
[1779070095606,40.98,77136.63,6.8,0.53429,0.00022,17.90211]
[1779070095613,40.98,77151.81,6.8,0.53755,0.00022,17.89236]
[1779070096745,40.98,77151.81,6.8,0.53755,0.00022,17.89236]
[1779070096393,40.98,77164.51,6.8,0.54029,0.00021,17.88328]
[1779070097356,40.98,77164.51,6.8,0.54029,0.00021,17.88328]
[1779070097500,40.98,77164.51,6.8,0.54029,0.00021,17.88328]
[1779070097579,40.98,77160.73,6.8,0.53947,0.00021,17.88608]
[1779070097811,40.98,77160.73,6.8,0.53947,0.00021,17.88608]
[1779070098691,40.98,77160.73,6.8,0.53947,0.00021,17.88608]
[1779070099509,41.0,77157.82,6.8,0.53884,0.00021,17.88821]
[1779070100395,41.0,77156.88,6.8,0.53863,0.00021,17.88888]
[1779070100401,41.0,77156.88,6.8,0.53863,0.00021,17.88888]
[1779070100493,41.0,77156.88,6.8,0.53863,0.00021,17.88888]
[1779070100570,41.0,77156.88,6.8,0.53863,0.00021,17.88888]
[1779070100588,41.0,77156.88,6.8,0.53863,0.00021,17.88888]
[1779070100642,41.0,77156.88,6.8,0.53863,0.00021,17.88888]
[1779070100772,41.0,77156.88,6.8,0.53863,0.00021,17.88888]
[1779070100882,41.0,77155.2,6.8,0.53827,0.00021,17.89008]
[1779070100888,41.0,77155.2,6.8,0.53827,0.00021,17.89008]
[1779070100901,41.0,77155.2,6.8,0.53827,0.00021,17.89008]
[1779070100955,41.0,77155.2,6.8,0.53827,0.00021,17.89008]
[1779070101036,41.0,77155.2,6.8,0.53827,0.00021,17.89008]
[1779070101096,41.0,77155.2,6.8,0.53827,0.00021,17.89008]
[1779070101399,41.0,77155.2,6.8,0.53827,0.00021,17.89008]
[1779070101497,41.0,77155.2,6.8,0.53827,0.00021,17.89008]
[1779070101587,41.0,77155.2,6.8,0.53827,0.00021,17.89008]
[1779070101660,41.0,77155.2,6.8,0.53827,0.00021,17.89008]
[1779070101740,41.01,77167.32,6.8,0.54087,0.00021,17.88127]
[1779070101950,41.01,77178.69,6.8,0.54331,0.00021,17.87228]
[1779070104332,41.0,77177.4,6.8,0.54304,0.00021,17.8733]
[1779070105000,41.0,77176.94,6.8,0.54294,0.00021,17.87367]
[1779070111013,40.98,77177.47,6.8,0.54308,0.00021,17.86811]
[1779070116058,40.97,77178.13,6.8,0.54323,0.00021,17.86753]
[1779070117107,40.97,77178.13,6.8,0.54323,0.00021,17.86753]
[1779070117621,40.97,77178.13,6.8,0.54323,0.00021,17.86753]
[1779070118421,40.97,77174.46,6.8,0.54244,0.00021,17.87051]
[1779070119633,40.97,77174.46,6.8,0.54244,0.00021,17.87051]
[1779070120935,40.97,77170.99,6.8,0.54169,0.00021,17.87326]
[1779070120951,40.97,77170.99,6.8,0.54169,0.00021,17.87326]
[1779070121007,40.97,77170.99,6.8,0.54169,0.00021,17.87326]
[1779070121093,40.97,77163.23,6.8,0.54002,0.00022,17.87918]
[1779070121929,40.97,77163.23,6.8,0.54002,0.00022,17.87918]
[1779070122838,40.98,77160.29,6.8,0.53939,0.00022,17.88135]
[1779070123791,40.98,77153.69,6.8,0.53797,0.00022,17.88603]
[1779070125505,40.98,77152.9,6.8,0.5378,0.00022,17.88658]
[1779070125915,40.98,77152.98,6.8,0.53782,0.00022,17.88652]
[1779070131221,40.98,77152.85,6.8,0.53779,0.00022,17.88661]
[1779070131872,40.98,77153.57,6.8,0.53794,0.00022,17.88612]
[1779070134061,40.98,77153.96,6.8,0.53803,0.00022,17.88585]
[1779070135505,40.98,77154.16,6.8,0.53807,0.00022,17.88571]
[1779070135606,40.98,77157.82,6.8,0.53886,0.00022,17.88313]
[1779070138706,40.98,77160.08,6.8,0.53934,0.00022,17.88151]
[1779070140181,40.98,77161.28,6.8,0.5396,0.00022,17.88064]
[1779070142625,40.98,77165.66,6.8,0.54054,0.00021,17.87739]
[1779070142955,40.98,77165.44,6.8,0.54049,0.00021,17.87755]
[1779070142999,40.98,77165.44,6.8,0.54049,0.00021,17.87755]
[1779070143195,40.98,77165.44,6.8,0.54049,0.00021,17.87755]
[1779070143249,40.98,77170.85,6.8,0.54166,0.00021,17.87341]
[1779070145261,40.98,77174.66,6.8,0.54247,0.00021,17.87039]
[1779070146268,40.98,77180.37,6.8,0.5437,0.00021,17.86573]
[1779070147912,40.98,77180.52,6.8,0.54373,0.00021,17.86561]
[1779070149505,40.98,77178.73,6.8,0.54335,0.00021,17.86709]
[1779070149635,40.98,77178.73,6.8,0.54335,0.00021,17.86709]
[1779070149691,40.98,77178.73,6.8,0.54335,0.00021,17.86709]
[1779070149702,40.98,77178.73,6.8,0.54335,0.00021,17.86709]
[1779070150296,40.98,77171.82,6.8,0.54187,0.00021,17.87264]
[1779070151098,40.98,77171.82,6.8,0.54187,0.00021,17.87264]
[1779070151323,40.98,77171.82,6.8,0.54187,0.00021,17.87264]
[1779070151453,40.98,77171.82,6.8,0.54187,0.00021,17.87264]
[1779070151798,40.98,77171.82,6.8,0.54187,0.00021,17.87264]
[1779070151708,40.99,77162.04,6.8,0.53976,0.00021,17.88011]
[1779070152006,40.99,77162.04,6.8,0.53976,0.00021,17.88011]
[1779070152588,40.99,77152.71,6.8,0.53775,0.00022,17.88675]
[1779070158044,40.99,77153.65,6.8,0.53795,0.00022,17.88611]
[1779070161127,40.99,77154.51,6.8,0.53813,0.00022,17.88551]
[1779070161306,40.99,77154.51,6.8,0.53813,0.00022,17.88551]
[1779070161317,40.99,77154.51,6.8,0.53813,0.00022,17.88551]
[1779070161409,40.99,77154.51,6.8,0.53813,0.00022,17.88551]
[1779070161445,40.99,77154.51,6.8,0.53813,0.00022,17.88551]
[1779070161463,40.99,77152.75,6.8,0.53776,0.00022,17.88673]
[1779070163387,40.99,77147.07,6.8,0.53653,0.00022,17.89054]
[1779070168422,40.99,77140.0,6.8,0.53501,0.00022,17.89505]
[1779070170436,40.99,77135.96,6.8,0.53414,0.00022,17.89751]
[1779070171669,40.99,77135.96,6.8,0.53414,0.00022,17.89751]
[1779070173140,40.99,77134.98,6.8,0.53394,0.00022,17.89307]
[1779070175503,40.99,77134.34,6.8,0.5338,0.00022,17.89345]
[1779070175779,40.99,77134.34,6.8,0.5338,0.00022,17.89345]
[1779070181513,40.99,77133.94,6.8,0.53371,0.00022,17.89369]
[1779070186506,40.99,77135.41,6.8,0.53403,0.00022,17.89282]
[1779070186749,40.99,77135.41,6.8,0.53403,0.00022,17.89282]
[1779070190368,40.99,77131.73,6.8,0.53324,0.00022,17.89498]
[1779070190797,40.99,77131.73,6.8,0.53324,0.00022,17.89498]
[1779070195612,41.0,77135.85,6.8,0.53412,0.00022,17.89256]
[1779070197626,41.0,77140.81,6.8,0.53519,0.00022,17.88953]
[1779070198518,41.0,77140.81,6.8,0.53519,0.00022,17.88953]
[1779070198783,41.0,77140.81,6.8,0.53519,0.00022,17.88953]
[1779070202905,41.0,77139.4,6.8,0.53489,0.00022,17.89041]
[1779070202918,41.0,77139.4,6.8,0.53489,0.00022,17.89041]
[1779070202934,41.0,77139.4,6.8,0.53489,0.00022,17.89041]
[1779070203342,41.0,77139.4,6.8,0.53489,0.00022,17.89041]
[1779070205442,41.0,77136.2,6.8,0.5342,0.00022,17.89235]
[1779070205759,41.0,77136.2,6.8,0.5342,0.00022,17.89235]
[1779070210811,41.0,77136.14,6.8,0.53419,0.00022,17.89239]
[1779070210933,41.0,77135.4,6.8,0.53403,0.00022,17.89284]
[1779070211724,41.0,77129.86,6.8,0.53283,0.00022,17.89606]
[1779070212184,41.0,77129.86,6.8,0.53283,0.00022,17.89606]
[1779070213329,41.0,77126.85,6.8,0.53218,0.00022,17.89774]
[1779070215501,41.0,77125.78,6.8,0.53195,0.00022,17.89833]
[1779070215709,41.0,77125.78,6.8,0.53195,0.00022,17.89833]
[1779070215752,41.0,77126.1,6.8,0.53202,0.00022,17.89816]
[1779070216704,41.0,77126.1,6.8,0.53202,0.00022,17.89816]
[1779070216761,41.0,77128.56,6.8,0.53255,0.00022,17.89679]
[1779070217023,41.0,77128.56,6.8,0.53255,0.00022,17.89679]
[1779070219057,41.0,77128.01,6.8,0.53243,0.00022,17.8971]
[1779070221156,41.0,77131.54,6.8,0.53319,0.00022,17.89511]
[1779070222424,41.0,77131.7,6.8,0.53323,0.00022,17.89502]
[1779070224624,41.0,77131.85,6.8,0.53326,0.00022,17.89493]
[1779070225062,41.0,77133.46,6.8,0.5336,0.00022,17.894]
[1779070225255,41.0,77133.46,6.8,0.5336,0.00022,17.894]
[1779070229872,41.01,77133.59,6.8,0.53363,0.00022,17.89392]
[1779070229895,41.01,77133.59,6.8,0.53363,0.00022,17.89392]
[1779070229991,41.01,77131.87,6.8,0.53326,0.00022,17.89492]
[1779070230123,41.01,77131.87,6.8,0.53326,0.00022,17.89492]
[1779070230143,41.01,77131.87,6.8,0.53326,0.00022,17.89492]
[1779070230497,41.01,77131.87,6.8,0.53326,0.00022,17.89492]
[1779070230803,41.01,77131.87,6.8,0.53326,0.00022,17.89492]
[1779070230907,41.01,77117.65,6.8,0.5302,0.00022,17.9026]
[1779070232872,41.01,77117.37,6.8,0.53014,0.00022,17.89772]
[1779070238005,41.01,77114.2,6.8,0.52946,0.00022,17.89929]
[1779070238135,41.01,77114.2,6.8,0.52946,0.00022,17.89929]
[1779070238260,41.01,77114.2,6.8,0.52946,0.00022,17.89929]
[1779070238925,41.01,77110.7,6.8,0.5287,0.00022,17.90095]
[1779070240906,41.01,77107.44,6.8,0.528,0.00022,17.90244]
[1779070240939,41.01,77102.22,6.8,0.52687,0.00022,17.90472]
[1779070243198,41.01,77102.95,6.8,0.52703,0.00022,17.90441]
[1779070247975,41.0,77103.26,6.8,0.5271,0.00022,17.90428]
[1779070247991,41.0,77103.26,6.8,0.5271,0.00022,17.90428]
[1779070248239,41.0,77103.26,6.8,0.5271,0.00022,17.90428]
[1779070248269,41.0,77103.26,6.8,0.5271,0.00022,17.90428]
[1779070248660,41.0,77103.26,6.8,0.5271,0.00022,17.90428]
[1779070248695,41.0,77103.26,6.8,0.5271,0.00022,17.90428]
[1779070248734,41.0,77103.26,6.8,0.5271,0.00022,17.90428]
[1779070248862,41.0,77103.26,6.8,0.5271,0.00022,17.90428]
[1779070250049,41.0,77104.03,6.8,0.52727,0.00022,17.90394]
[1779070250624,41.0,77104.03,6.8,0.52727,0.00022,17.90394]
[1779070250686,41.0,77112.8,6.8,0.52916,0.00022,17.89996]
[1779070253227,41.01,77114.86,6.8,0.5296,0.00022,17.89896]
[1779070253443,41.01,77114.86,6.8,0.5296,0.00022,17.89896]
[1779070254748,41.01,77114.55,6.8,0.52953,0.00022,17.89912]
[1779070254883,41.01,77114.55,6.8,0.52953,0.00022,17.89912]
[1779070254896,41.01,77115.64,6.8,0.52977,0.00022,17.89859]
[1779070255316,41.01,77115.64,6.8,0.52977,0.00022,17.89859]
[1779070255778,41.01,77115.64,6.8,0.52977,0.00022,17.89859]
[1779070255871,41.01,77109.91,6.8,0.52853,0.00022,17.90132]
[1779070256328,41.01,77109.91,6.8,0.52853,0.00022,17.90132]
[1779070256358,41.01,77101.13,6.8,0.52664,0.00022,17.90518]
[1779070259050,41.01,77102.11,6.8,0.52685,0.00022,17.90477]
[1779070259053,41.01,77102.11,6.8,0.52685,0.00022,17.90477]
[1779070261809,41.01,77102.17,6.8,0.52686,0.00022,17.90475]
[1779070261874,41.01,77102.17,6.8,0.52686,0.00022,17.90475]
[1779070262738,41.01,77101.03,6.8,0.52662,0.00022,17.90522]
[1779070266510,41.01,77102.22,6.8,0.52687,0.00022,17.90472]
[1779070268641,41.01,77102.17,6.8,0.52686,0.00022,17.90474]
[1779070268817,41.01,77102.17,6.8,0.52686,0.00022,17.90474]
[1779070271094,41.01,77106.5,6.8,0.5278,0.00022,17.90287]
[1779070271235,41.01,77106.5,6.8,0.5278,0.00022,17.90287]
[1779070272160,41.01,77112.26,6.8,0.52904,0.00022,17.90022]
[1779070275885,41.01,77115.23,6.8,0.52968,0.00022,17.89879]
[1779070275942,41.01,77115.23,6.8,0.52968,0.00022,17.89879]
[1779070275989,41.01,77115.23,6.8,0.52968,0.00022,17.89879]
[1779070275996,41.01,77114.68,6.8,0.52956,0.00022,17.89905]
[1779070276002,41.01,77114.68,6.8,0.52956,0.00022,17.89905]
[1779070276153,41.01,77114.68,6.8,0.52956,0.00022,17.89905]
[1779070276700,41.01,77114.68,6.8,0.52956,0.00022,17.89905]
[1779070276909,41.01,77116.83,6.8,0.53002,0.00022,17.898]
[1779070277195,41.01,77122.25,6.8,0.53119,0.00022,17.89522]
[1779070282230,41.01,77121.23,6.8,0.53097,0.00022,17.89576]
[1779070283770,41.01,77121.23,6.8,0.53097,0.00022,17.89576]
[1779070285026,41.02,77120.77,6.8,0.53087,0.00022,17.896]
[1779070285499,41.02,77120.77,6.8,0.53087,0.00022,17.896]
[1779070285739,41.02,77120.77,6.8,0.53087,0.00022,17.896]
[1779070286746,41.02,77118.48,6.8,0.53038,0.00022,17.89718]
[1779070286813,41.02,77118.48,6.8,0.53038,0.00022,17.89718]
[1779070286878,41.02,77115.95,6.8,0.52983,0.00022,17.89845]
[1779070288332,41.02,77113.96,6.8,0.5294,0.00022,17.89942]
[1779070288344,41.02,77113.96,6.8,0.5294,0.00022,17.89942]
[1779070288347,41.02,77113.96,6.8,0.5294,0.00022,17.89942]
[1779070288940,41.02,77113.96,6.8,0.5294,0.00022,17.89942]
[1779070288399,41.02,77108.71,6.8,0.52827,0.00022,17.90189]
[1779070290564,41.02,77107.47,6.8,0.528,0.00022,17.90245]
[1779070292243,41.02,77106.81,6.8,0.52787,0.00022,17.89772]
[1779070292417,41.02,77106.81,6.8,0.52787,0.00022,17.89772]
[1779070292487,41.02,77106.81,6.8,0.52787,0.00022,17.89772]
[1779070292584,41.02,77106.81,6.8,0.52787,0.00022,17.89772]
[1779070293338,41.02,77106.8,6.8,0.52786,0.00022,17.89773]
[1779070293464,41.02,77106.8,6.8,0.52786,0.00022,17.89773]
[1779070293555,41.02,77099.33,6.8,0.52625,0.00022,17.90091]
[1779070294314,41.02,77095.43,6.8,0.52541,0.00022,17.90246]
[1779070296416,41.02,77093.97,6.8,0.52509,0.00022,17.90302]
[1779070296428,41.02,77093.97,6.8,0.52509,0.00022,17.90302]
[1779070296673,41.02,77093.97,6.8,0.52509,0.00022,17.90302]
[1779070296718,41.02,77093.97,6.8,0.52509,0.00022,17.90302]
[1779070296798,41.02,77093.97,6.8,0.52509,0.00022,17.90302]
[1779070296833,41.02,77093.97,6.8,0.52509,0.00022,17.90302]
[1779070296904,41.02,77094.0,6.8,0.5251,0.00022,17.90301]
[1779070297336,41.02,77082.72,6.8,0.52266,0.00022,17.90695]
[1779070298343,41.02,77075.58,6.8,0.52112,0.00022,17.9091]
[1779070300539,41.02,77074.77,6.8,0.52095,0.00022,17.90932]
[1779070300576,41.02,77074.77,6.8,0.52095,0.00022,17.90932]
[1779070300668,41.02,77075.41,6.8,0.52109,0.00022,17.90914]
[1779070301752,41.02,77075.41,6.8,0.52109,0.00022,17.90914]
[1779070301853,41.02,77080.78,6.8,0.52225,0.00022,17.90756]
[1779070302372,41.02,77085.69,6.8,0.5233,0.00022,17.90598]
[1779070303295,41.02,77085.69,6.8,0.5233,0.00022,17.90598]
[1779070303846,41.02,77085.69,6.8,0.5233,0.00022,17.90598]
[1779070305059,41.03,77085.93,6.8,0.52335,0.00022,17.90591]
[1779070305291,41.03,77085.93,6.8,0.52335,0.00022,17.90591]
[1779070305312,41.03,77085.93,6.8,0.52335,0.00022,17.90591]
[1779070305630,41.03,77085.93,6.8,0.52335,0.00022,17.90591]
[1779070305667,41.03,77085.93,6.8,0.52335,0.00022,17.90591]
[1779070305735,41.03,77085.93,6.8,0.52335,0.00022,17.90591]
[1779070305866,41.03,77085.93,6.8,0.52335,0.00022,17.90591]
[1779070306555,41.04,77086.63,6.8,0.5235,0.00022,17.90567]
[1779070306745,41.04,77086.63,6.8,0.5235,0.00022,17.90567]
[1779070306820,41.04,77094.94,6.8,0.5253,0.00022,17.90267]
[1779070307461,41.04,77094.94,6.8,0.5253,0.00022,17.90267]
[1779070307497,41.04,77103.19,6.8,0.52708,0.00022,17.89933]
[1779070309421,41.04,77106.69,6.8,0.52783,0.00022,17.8978]
[1779070313547,41.04,77108.65,6.8,0.52825,0.00022,17.89692]
[1779070313551,41.04,77108.65,6.8,0.52825,0.00022,17.89692]
[1779070313599,41.04,77108.65,6.8,0.52825,0.00022,17.89692]
[1779070319959,41.03,77107.02,6.8,0.5279,0.00022,17.89765]
[1779070320223,41.03,77107.1,6.8,0.52792,0.00022,17.89761]
[1779070320502,41.03,77103.37,6.8,0.52712,0.00022,17.89924]
[1779070321228,41.03,77103.37,6.8,0.52712,0.00022,17.89924]
[1779070321266,41.03,77103.37,6.8,0.52712,0.00022,17.89924]
[1779070322354,41.03,77104.4,6.8,0.52734,0.00022,17.8988]
[1779070322517,41.03,77104.4,6.8,0.52734,0.00022,17.8988]
[1779070322541,41.03,77104.4,6.8,0.52734,0.00022,17.8988]
[1779070322627,41.03,77100.77,6.8,0.52656,0.00022,17.90034]
[1779070323131,41.03,77100.77,6.8,0.52656,0.00022,17.90034]
[1779070323216,41.03,77100.77,6.8,0.52656,0.00022,17.90034]
[1779070323878,41.03,77100.77,6.8,0.52656,0.00022,17.90034]
[1779070324493,41.03,77103.74,6.8,0.5272,0.00022,17.89908]
[1779070329566,41.03,77102.99,6.8,0.52704,0.00022,17.8994]
[1779070332757,41.03,77102.74,6.8,0.52698,0.00022,17.89951]
[1779070332769,41.03,77102.74,6.8,0.52698,0.00022,17.89951]
[1779070332825,41.03,77102.74,6.8,0.52698,0.00022,17.89951]
[1779070332892,41.03,77102.74,6.8,0.52698,0.00022,17.89951]
[1779070333122,41.03,77102.77,6.8,0.52699,0.00022,17.89949]
[1779070333789,41.03,77102.77,6.8,0.52699,0.00022,17.89949]
[1779070333867,41.03,77102.77,6.8,0.52699,0.00022,17.89949]
[1779070333889,41.03,77110.01,6.8,0.52855,0.00022,17.89628]
[1779070334465,41.03,77110.01,6.8,0.52855,0.00022,17.89628]
[1779070334601,41.03,77115.96,6.8,0.52983,0.00022,17.89343]
[1779070336041,41.03,77115.96,6.8,0.52983,0.00022,17.89343]
[1779070336125,41.03,77116.5,6.8,0.52995,0.00022,17.89317]
[1779070336714,41.03,77116.5,6.8,0.52995,0.00022,17.89317]
[1779070336787,41.03,77121.33,6.8,0.53099,0.00022,17.89071]
[1779070338636,41.03,77126.35,6.8,0.53207,0.00022,17.88803]
[1779070339739,41.03,77126.35,6.8,0.53207,0.00022,17.88803]
[1779070339811,41.03,77126.35,6.8,0.53207,0.00022,17.88803]
[1779070339874,41.03,77126.35,6.8,0.53207,0.00022,17.88803]
[1779070340650,41.03,77134.12,6.8,0.53375,0.00022,17.88361]
[1779070341410,41.03,77134.12,6.8,0.53375,0.00022,17.88361]
[1779070341531,41.03,77134.12,6.8,0.53375,0.00022,17.88361]
[1779070341657,41.03,77146.02,6.8,0.53631,0.00022,17.87623]
[1779070343366,41.03,77147.6,6.8,0.53665,0.00022,17.87521]
[1779070344120,41.03,77148.04,6.8,0.53674,0.00022,17.87492]
[1779070344279,41.03,77148.04,6.8,0.53674,0.00022,17.87492]
[1779070345245,41.03,77148.32,6.8,0.5368,0.00022,17.87474]
[1779070345497,41.03,77148.32,6.8,0.5368,0.00022,17.87474]
[1779070346948,41.04,77149.02,6.8,0.53695,0.00022,17.87428]
[1779070346960,41.04,77149.02,6.8,0.53695,0.00022,17.87428]
[1779070347022,41.04,77149.02,6.8,0.53695,0.00022,17.87428]
[1779070347046,41.04,77149.12,6.8,0.53697,0.00022,17.87422]
[1779070347167,41.04,77149.12,6.8,0.53697,0.00022,17.87422]
[1779070347806,41.04,77139.77,6.8,0.53496,0.00022,17.88023]
[1779070348706,41.04,77135.37,6.8,0.53401,0.00022,17.8829]
[1779070349914,41.04,77135.37,6.8,0.53401,0.00022,17.8829]
[1779070350649,41.04,77133.77,6.8,0.53366,0.00022,17.88384]
[1779070353097,41.04,77133.76,6.8,0.53367,0.00022,17.87882]
[1779070353173,41.04,77134.4,6.8,0.53381,0.00022,17.87844]
[1779070353288,41.04,77134.4,6.8,0.53381,0.00022,17.87844]
[1779070353430,41.04,77134.4,6.8,0.53381,0.00022,17.87844]
[1779070353777,41.04,77134.4,6.8,0.53381,0.00022,17.87844]
[1779070354024,41.04,77152.92,6.8,0.53779,0.00022,17.86662]
[1779070354219,41.04,77152.92,6.8,0.53779,0.00022,17.86662]
[1779070354278,41.04,77152.92,6.8,0.53779,0.00022,17.86662]
[1779070354344,41.04,77152.92,6.8,0.53779,0.00022,17.86662]
[1779070354588,41.04,77152.92,6.8,0.53779,0.00022,17.86662]
[1779070354963,41.04,77173.0,6.8,0.54211,0.00021,17.85179]
[1779070355756,41.04,77174.77,6.8,0.54249,0.00021,17.85038]
[1779070358989,41.04,77175.92,6.8,0.54274,0.00021,17.84946]
[1779070362712,41.04,77172.85,6.8,0.54208,0.00021,17.8519]
[1779070366164,41.04,77172.28,6.8,0.54196,0.00021,17.85235]
[1779070366835,41.04,77168.02,6.8,0.54104,0.00021,17.85566]
[1779070368801,41.04,77166.02,6.8,0.54061,0.00021,17.85718]
[1779070368920,41.04,77166.02,6.8,0.54061,0.00021,17.85718]
[1779070370578,41.04,77165.94,6.8,0.54059,0.00021,17.85725]
[1779070370580,41.04,77165.94,6.8,0.54059,0.00021,17.85725]
[1779070375060,41.04,77166.83,6.8,0.54078,0.00021,17.85659]
[1779070377390,41.05,77167.02,6.8,0.54082,0.00021,17.85645]
[1779070378660,41.05,77166.75,6.8,0.54076,0.00021,17.85666]
[1779070379089,41.05,77166.75,6.8,0.54076,0.00021,17.85666]
[1779070379109,41.05,77166.75,6.8,0.54076,0.00021,17.85666]
[1779070379535,41.05,77165.94,6.8,0.54059,0.00021,17.85727]
[1779070379594,41.05,77165.94,6.8,0.54059,0.00021,17.85727]
[1779070380538,41.05,77163.56,6.8,0.54007,0.00021,17.85905]
[1779070380579,41.05,77163.56,6.8,0.54007,0.00021,17.85905]
[1779070380703,41.05,77163.56,6.8,0.54007,0.00021,17.85905]
[1779070381942,41.05,77171.24,6.8,0.54172,0.00021,17.85321]
[1779070386978,41.06,77169.92,6.8,0.54143,0.00021,17.85426]
[1779070387985,41.06,77164.66,6.8,0.5403,0.00021,17.85827]
[1779070388196,41.06,77164.66,6.8,0.5403,0.00021,17.85827]
[1779070388355,41.06,77164.66,6.8,0.5403,0.00021,17.85827]
[1779070389260,41.06,77163.08,6.8,0.53996,0.00021,17.85944]
[1779070389298,41.06,77163.08,6.8,0.53996,0.00021,17.85944]
[1779070395034,41.06,77162.18,6.8,0.53977,0.00021,17.86012]
[1779070395248,41.06,77162.18,6.8,0.53977,0.00021,17.86012]
[1779070395496,41.06,77162.18,6.8,0.53977,0.00021,17.86012]
[1779070395572,41.06,77162.18,6.8,0.53977,0.00021,17.86012]
[1779070398057,41.06,77156.87,6.8,0.53863,0.00021,17.86394]
[1779070400008,41.06,77156.71,6.8,0.53859,0.00021,17.86406]
[1779070400045,41.06,77156.71,6.8,0.53859,0.00021,17.86406]
[1779070400092,41.06,77156.71,6.8,0.53859,0.00021,17.86406]
[1779070400100,41.06,77154.4,6.8,0.53809,0.00021,17.86567]
[1779070400477,41.06,77154.4,6.8,0.53809,0.00021,17.86567]
[1779070401261,41.06,77152.75,6.8,0.53774,0.00021,17.86681]
[1779070407120,41.06,77152.12,6.8,0.5376,0.00021,17.86724]
[1779070408716,41.06,77152.57,6.8,0.5377,0.00021,17.86694]
[1779070409134,41.07,77152.58,6.8,0.5377,0.00021,17.86693]
[1779070409640,41.07,77152.58,6.8,0.5377,0.00021,17.86693]
[1779070410141,41.06,77151.59,6.8,0.53749,0.00021,17.8676]
[1779070410829,41.06,77151.59,6.8,0.53749,0.00021,17.8676]
[1779070410869,41.06,77151.59,6.8,0.53749,0.00021,17.8676]
[1779070416183,41.06,77147.32,6.8,0.53658,0.00022,17.86541]
[1779070421218,41.06,77145.77,6.8,0.53625,0.00022,17.86642]
[1779070424239,41.06,77141.58,6.8,0.53535,0.00022,17.86909]
[1779070427119,41.06,77141.05,6.8,0.53523,0.00022,17.86942]
[1779070428267,41.06,77134.6,6.8,0.53385,0.00022,17.87333]
[1779070433302,41.05,77135.41,6.8,0.53402,0.00022,17.87285]
[1779070438339,41.05,77135.25,6.8,0.53399,0.00022,17.87294]
[1779070439419,41.05,77135.25,6.8,0.53399,0.00022,17.87294]
[1779070441360,41.05,77140.74,6.8,0.53517,0.00022,17.8696]
[1779070444381,41.05,77144.98,6.8,0.53609,0.00022,17.8669]
[1779070449416,41.05,77146.63,6.8,0.53644,0.00022,17.86583]
[1779070454451,41.05,77149.45,6.8,0.53705,0.00022,17.86396]
[1779070459486,41.05,77150.25,6.8,0.53722,0.00022,17.86342]
[1779070462034,41.05,77149.95,6.8,0.53716,0.00022,17.86362]
[1779070462151,41.05,77149.95,6.8,0.53716,0.00022,17.86362]
[1779070462135,41.05,77150.15,6.8,0.5372,0.00022,17.86349]
[1779070462889,41.05,77150.15,6.8,0.5372,0.00022,17.86349]
[1779070463152,41.05,77150.15,6.8,0.5372,0.00022,17.86349]
[1779070463187,41.05,77153.71,6.8,0.53797,0.00022,17.86107]
[1779070463218,41.05,77153.71,6.8,0.53797,0.00022,17.86107]
[1779070463515,41.05,77161.09,6.8,0.53955,0.00022,17.85583]
[1779070466344,41.05,77163.24,6.8,0.54001,0.00021,17.85426]
[1779070467794,41.05,77163.02,6.8,0.53996,0.00021,17.85442]
[1779070471700,41.06,77161.34,6.8,0.5396,0.00021,17.85567]
[1779070476931,41.06,77159.96,6.8,0.53931,0.00022,17.85166]
[1779070477055,41.06,77159.96,6.8,0.53931,0.00022,17.85166]
[1779070477161,41.06,77159.96,6.8,0.53931,0.00022,17.85166]
[1779070477186,41.06,77159.96,6.8,0.53931,0.00022,17.85166]
[1779070477112,41.06,77157.89,6.8,0.53886,0.00022,17.85314]
[1779070479067,41.06,77156.21,6.8,0.5385,0.00022,17.85433]
[1779070480057,41.06,77148.99,6.8,0.53695,0.00022,17.85927]
[1779070483808,41.06,77146.46,6.8,0.53641,0.00022,17.86093]
[1779070484668,41.06,77138.88,6.8,0.53478,0.00022,17.86573]
[1779070485675,41.06,77135.45,6.8,0.53404,0.00022,17.8678]
[1779070486486,41.06,77135.45,6.8,0.53404,0.00022,17.8678]
[1779070486522,41.06,77135.45,6.8,0.53404,0.00022,17.8678]
[1779070486537,41.06,77135.45,6.8,0.53404,0.00022,17.8678]
[1779070486683,41.06,77135.45,6.8,0.53404,0.00022,17.8678]
[1779070486723,41.06,77128.82,6.8,0.53261,0.00022,17.87163]
[1779070488696,41.06,77125.18,6.8,0.53182,0.00022,17.87364]
[1779070492647,41.06,77126.92,6.8,0.5322,0.00022,17.87269]
[1779070492800,41.06,77126.92,6.8,0.5322,0.00022,17.87269]
[1779070492899,41.06,77126.92,6.8,0.5322,0.00022,17.87269]
[1779070493723,41.06,77128.16,6.8,0.53246,0.00022,17.87201]
[1779070493926,41.06,77131.7,6.8,0.53323,0.00022,17.87]
[1779070494742,41.06,77136.78,6.8,0.53432,0.00022,17.86701]
[1779070497287,41.06,77136.57,6.8,0.53428,0.00022,17.86714]
[1779070497763,41.06,77131.86,6.8,0.53326,0.00022,17.86991]
[1779070499625,41.06,77128.85,6.8,0.53261,0.00022,17.87162]
[1779070500974,41.06,77128.34,6.8,0.5325,0.00022,17.87191]
[1779070503953,41.06,77129.49,6.8,0.53275,0.00022,17.87126]
[1779070503968,41.06,77129.49,6.8,0.53275,0.00022,17.87126]
[1779070505492,41.06,77127.28,6.8,0.53227,0.00022,17.8725]
[1779070507683,41.06,77127.79,6.8,0.53238,0.00022,17.87222]
[1779070507803,41.06,77127.79,6.8,0.53238,0.00022,17.87222]
[1779070508846,41.06,77131.75,6.8,0.53324,0.00022,17.86998]
[1779070510032,41.06,77131.75,6.8,0.53324,0.00022,17.86998]
[1779070512240,41.06,77131.86,6.8,0.53326,0.00022,17.86992]
[1779070514071,41.06,77132.71,6.8,0.53344,0.00022,17.86943]
[1779070519716,41.07,77133.16,6.8,0.53354,0.00022,17.86917]
[1779070523392,41.07,77134.31,6.8,0.53378,0.00022,17.8685]
[1779070524227,41.07,77134.31,6.8,0.53378,0.00022,17.8685]
[1779070523951,41.07,77128.9,6.8,0.53262,0.00022,17.87161]
[1779070524958,41.07,77124.68,6.8,0.53171,0.00022,17.87393]
[1779070525492,41.07,77124.68,6.8,0.53171,0.00022,17.87393]
[1779070531000,41.07,77123.8,6.8,0.53152,0.00022,17.86938]
[1779070531632,41.07,77123.8,6.8,0.53152,0.00022,17.86938]
[1779070531696,41.07,77123.8,6.8,0.53152,0.00022,17.86938]
[1779070531729,41.07,77123.8,6.8,0.53152,0.00022,17.86938]
[1779070532173,41.07,77123.8,6.8,0.53152,0.00022,17.86938]
[1779070533476,41.07,77125.95,6.8,0.53199,0.00022,17.86823]
[1779070534023,41.07,77122.32,6.8,0.5312,0.00022,17.87017]
[1779070535491,41.08,77120.91,6.8,0.5309,0.00022,17.87091]
[1779070536650,41.08,77121.05,6.8,0.53093,0.00022,17.87084]
[1779070539058,41.08,77117.34,6.8,0.53013,0.00022,17.87274]
[1779070544093,41.08,77117.34,6.8,0.53013,0.00022,17.87275]
[1779070548297,41.09,77117.82,6.8,0.53023,0.00022,17.87251]
[1779070549128,41.09,77117.06,6.8,0.53006,0.00022,17.87289]
[1779070554163,41.09,77117.15,6.8,0.53008,0.00022,17.87285]
[1779070557187,41.09,77117.06,6.8,0.53006,0.00022,17.8729]
[1779070557288,41.09,77117.19,6.8,0.53009,0.00022,17.87283]
[1779070557688,41.09,77117.19,6.8,0.53009,0.00022,17.87283]
[1779070558206,41.09,77117.19,6.8,0.53009,0.00022,17.87283]
[1779070558861,41.09,77117.21,6.8,0.53009,0.00022,17.87282]
[1779070559218,41.09,77117.21,6.8,0.53009,0.00022,17.87282]
[1779070559198,41.09,77117.38,6.8,0.53013,0.00022,17.87274]
[1779070559925,41.09,77117.38,6.8,0.53013,0.00022,17.87274]
[1779070560225,41.09,77117.38,6.8,0.53013,0.00022,17.87274]
[1779070561212,41.09,77117.85,6.8,0.53023,0.00022,17.8725]
[1779070561953,41.09,77117.85,6.8,0.53023,0.00022,17.8725]
[1779070562219,41.09,77118.46,6.8,0.53036,0.00022,17.8722]
[1779070567254,41.09,77118.07,6.8,0.53028,0.00022,17.87239]
[1779070572289,41.09,77114.62,6.8,0.52953,0.00022,17.8741]
[1779070574412,41.09,77113.63,6.8,0.52932,0.00022,17.87458]
[1779070580345,41.09,77110.74,6.8,0.5287,0.00022,17.87594]
[1779070585380,41.09,77109.87,6.8,0.52851,0.00022,17.87634]
[1779070587065,41.09,77109.87,6.8,0.52851,0.00022,17.87634]
[1779070587634,41.09,77110.72,6.8,0.5287,0.00022,17.87595]
[1779070587683,41.09,77110.72,6.8,0.5287,0.00022,17.87595]
[1779070588193,41.09,77110.72,6.8,0.5287,0.00022,17.87595]
[1779070588533,41.09,77107.58,6.8,0.52802,0.00022,17.87738]
[1779070589331,41.09,77107.58,6.8,0.52802,0.00022,17.87738]
[1779070589533,41.09,77106.7,6.8,0.52783,0.00022,17.87778]
[1779070589558,41.09,77106.7,6.8,0.52783,0.00022,17.87778]
[1779070589642,41.09,77106.7,6.8,0.52783,0.00022,17.87778]
[1779070589804,41.09,77106.7,6.8,0.52783,0.00022,17.87778]
[1779070589861,41.09,77106.7,6.8,0.52783,0.00022,17.87778]
[1779070589882,41.09,77106.7,6.8,0.52783,0.00022,17.87778]
[1779070590027,41.09,77106.7,6.8,0.52783,0.00022,17.87778]
[1779070590305,41.09,77104.48,6.8,0.52735,0.00022,17.87875]
[1779070591050,41.09,77088.36,6.8,0.52388,0.00022,17.88002]
[1779070591710,41.09,77088.36,6.8,0.52388,0.00022,17.88002]
[1779070591810,41.09,77080.04,6.8,0.52208,0.00022,17.88274]
[1779070592661,41.09,77080.04,6.8,0.52208,0.00022,17.88274]
[1779070593326,41.09,77080.94,6.8,0.52228,0.00022,17.88246]
[1779070593491,41.09,77080.94,6.8,0.52228,0.00022,17.88246]
[1779070594328,41.09,77080.94,6.8,0.52228,0.00022,17.88246]
[1779070593857,41.09,77081.62,6.8,0.52242,0.00022,17.88225]
[1779070594433,41.09,77081.62,6.8,0.52242,0.00022,17.88225]
[1779070595347,41.09,77081.62,6.8,0.52242,0.00022,17.88225]
[1779070595348,41.09,77081.3,6.8,0.52235,0.00022,17.88235]
[1779070596503,41.09,77080.57,6.8,0.52219,0.00022,17.88258]
[1779070596879,41.09,77080.57,6.8,0.52219,0.00022,17.88258]
[1779070596897,41.09,77080.47,6.8,0.52217,0.00022,17.88261]
[1779070598782,41.09,77079.02,6.8,0.52186,0.00022,17.88305]
[1779070600176,41.09,77078.14,6.8,0.52167,0.00022,17.88331]
[1779070605534,41.09,77079.57,6.8,0.52198,0.00022,17.88288]
[1779070607471,41.09,77077.03,6.8,0.52143,0.00022,17.88363]
[1779070607484,41.09,77077.03,6.8,0.52143,0.00022,17.88363]
[1779070607564,41.09,77077.03,6.8,0.52143,0.00022,17.88363]
[1779070607574,41.09,77077.03,6.8,0.52143,0.00022,17.88363]
[1779070607777,41.09,77077.03,6.8,0.52143,0.00022,17.88363]
[1779070607782,41.09,77077.03,6.8,0.52143,0.00022,17.88363]
[1779070607810,41.09,77077.03,6.8,0.52143,0.00022,17.88363]
[1779070608324,41.09,77078.92,6.8,0.52184,0.00022,17.88308]
[1779070608954,41.09,77078.92,6.8,0.52184,0.00022,17.88308]
[1779070609035,41.09,77084.2,6.8,0.52298,0.00022,17.88143]
[1779070609711,41.09,77084.2,6.8,0.52298,0.00022,17.88143]
[1779070610197,41.09,77084.2,6.8,0.52298,0.00022,17.88143]
[1779070610261,41.09,77091.13,6.8,0.52448,0.00022,17.87904]
[1779070611825,41.09,77089.34,6.8,0.52409,0.00022,17.87968]
[1779070612278,41.09,77089.34,6.8,0.52409,0.00022,17.87968]
[1779070614465,41.09,77084.84,6.8,0.52312,0.00022,17.88122]
[1779070614892,41.09,77084.84,6.8,0.52312,0.00022,17.88122]
[1779070615036,41.09,77084.84,6.8,0.52312,0.00022,17.88122]
[1779070615928,41.09,77085.22,6.8,0.5232,0.00022,17.88109]
[1779070616118,41.09,77085.22,6.8,0.5232,0.00022,17.88109]
[1779070617757,41.09,77085.48,6.8,0.52325,0.00022,17.88101]
[1779070619054,41.1,77085.82,6.8,0.52333,0.00022,17.8809]
[1779070621065,41.1,77084.87,6.8,0.52312,0.00022,17.88121]
[1779070621101,41.1,77084.87,6.8,0.52312,0.00022,17.88121]
[1779070621130,41.1,77084.22,6.8,0.52298,0.00022,17.88143]
[1779070626688,41.1,77080.88,6.8,0.52226,0.00022,17.88249]
[1779070627593,41.1,77080.88,6.8,0.52226,0.00022,17.88249]
[1779070627678,41.1,77080.88,6.8,0.52226,0.00022,17.88249]
[1779070629529,41.1,77075.5,6.8,0.5211,0.00022,17.88408]
[1779070629700,41.1,77075.5,6.8,0.5211,0.00022,17.88408]
[1779070630045,41.1,77071.86,6.8,0.52031,0.00022,17.88506]
[1779070631246,41.1,77071.86,6.8,0.52031,0.00022,17.88506]
[1779070631302,41.1,77061.05,6.8,0.51798,0.00022,17.88759]
[1779070633397,41.1,77058.34,6.8,0.51739,0.00022,17.88812]
[1779070633419,41.1,77058.34,6.8,0.51739,0.00022,17.88812]
[1779070633630,41.1,77058.34,6.8,0.51739,0.00022,17.88812]
[1779070634116,41.1,77058.34,6.8,0.51739,0.00022,17.88812]
[1779070634744,41.1,77051.48,6.8,0.51591,0.00022,17.88931]
[1779070636705,41.1,77050.82,6.8,0.51577,0.00022,17.88941]
[1779070641793,41.1,77048.76,6.8,0.51532,0.00022,17.88971]
[1779070644616,41.11,77050.67,6.8,0.51573,0.00022,17.88943]
[1779070644919,41.11,77050.67,6.8,0.51573,0.00022,17.88943]
[1779070645099,41.11,77050.67,6.8,0.51573,0.00022,17.88943]
[1779070645163,41.11,77046.71,6.8,0.51488,0.00022,17.88999]
[1779070645769,41.11,77046.71,6.8,0.51488,0.00022,17.88999]
[1779070646233,41.1,77052.63,6.8,0.51616,0.00022,17.88913]
[1779070646418,41.1,77052.63,6.8,0.51616,0.00022,17.88913]
[1779070646886,41.1,77052.63,6.8,0.51616,0.00022,17.88913]
[1779070647354,41.1,77052.63,6.8,0.51616,0.00022,17.88913]
[1779070648754,41.1,77051.24,6.8,0.51586,0.00022,17.88935]
[1779070648842,41.11,77049.43,6.8,0.51547,0.00022,17.88962]
[1779070650652,41.11,77049.15,6.8,0.5154,0.00022,17.88966]
[1779070651128,41.11,77049.15,6.8,0.5154,0.00022,17.88966]
[1779070653432,41.11,77044.45,6.8,0.51439,0.00022,17.88525]
[1779070658349,41.11,77044.16,6.8,0.51433,0.00022,17.88528]
[1779070658913,41.11,77044.07,6.8,0.51431,0.00022,17.88529]
[1779070660069,41.11,77044.07,6.8,0.51431,0.00022,17.88529]
[1779070660284,41.11,77047.45,6.8,0.51504,0.00022,17.88487]
[1779070665216,41.11,77049.16,6.8,0.51541,0.00022,17.88464]
[1779070665317,41.12,77049.58,6.8,0.5155,0.00022,17.88458]
[1779070666463,41.12,77049.37,6.8,0.51545,0.00022,17.88461]
[1779070667219,41.12,77049.37,6.8,0.51545,0.00022,17.88461]
[1779070667319,41.11,77045.29,6.8,0.51457,0.00022,17.88515]
[1779070667594,41.11,77045.29,6.8,0.51457,0.00022,17.88515]
[1779070667662,41.11,77045.29,6.8,0.51457,0.00022,17.88515]
[1779070667976,41.11,77041.33,6.8,0.51372,0.00022,17.88559]
[1779070668817,41.11,77041.33,6.8,0.51372,0.00022,17.88559]
[1779070668951,41.11,77041.33,6.8,0.51372,0.00022,17.88559]
[1779070675027,41.11,77040.43,6.8,0.51352,0.00022,17.88568]
[1779070678536,41.11,77040.5,6.8,0.51354,0.00022,17.88567]
[1779070678627,41.11,77040.5,6.8,0.51354,0.00022,17.88567]
[1779070678673,41.11,77040.5,6.8,0.51354,0.00022,17.88567]
[1779070679055,41.1,77034.8,6.8,0.5123,0.00022,17.88614]
[1779070679476,41.1,77034.8,6.8,0.5123,0.00022,17.88614]
[1779070680793,41.1,77033.15,6.8,0.51195,0.00022,17.88624]
[1779070683145,41.1,77034.09,6.8,0.51215,0.00022,17.88618]
[1779070683870,41.1,77033.43,6.8,0.51201,0.00022,17.88623]
[1779070683985,41.1,77033.43,6.8,0.51201,0.00022,17.88623]
[1779070684010,41.1,77033.43,6.8,0.51201,0.00022,17.88623]
[1779070684086,41.1,77033.43,6.8,0.51201,0.00022,17.88623]
[1779070684182,41.1,77033.43,6.8,0.51201,0.00022,17.88623]
[1779070684282,41.1,77029.83,6.8,0.51123,0.00022,17.88641]
[1779070684941,41.1,77029.83,6.8,0.51123,0.00022,17.88641]
[1779070685439,41.1,77029.83,6.8,0.51123,0.00022,17.88641]
[1779070685097,41.1,77024.79,6.8,0.51014,0.00022,17.88655]
[1779070687896,41.1,77024.83,6.8,0.51015,0.00022,17.88655]
[1779070687898,41.1,77024.83,6.8,0.51015,0.00022,17.88655]
[1779070687984,41.1,77024.83,6.8,0.51015,0.00022,17.88655]
[1779070688048,41.1,77024.83,6.8,0.51015,0.00022,17.88655]
[1779070688091,41.1,77024.83,6.8,0.51015,0.00022,17.88655]
[1779070688100,41.1,77024.83,6.8,0.51015,0.00022,17.88655]
[1779070688267,41.1,77024.83,6.8,0.51015,0.00022,17.88655]
[1779070688323,41.1,77024.83,6.8,0.51015,0.00022,17.88655]
[1779070688325,41.1,77024.83,6.8,0.51015,0.00022,17.88655]
[1779070689125,41.1,77019.02,6.8,0.50889,0.00022,17.88654]
[1779070689706,41.1,77019.02,6.8,0.50889,0.00022,17.88654]
[1779070690132,41.1,77017.0,6.8,0.50845,0.00022,17.8865]
[1779070690748,41.1,77017.0,6.8,0.50845,0.00022,17.8865]
[1779070693662,41.1,77013.02,6.8,0.50759,0.00022,17.88635]
[1779070699516,41.09,77010.44,6.8,0.50703,0.00022,17.88621]
[1779070700468,41.09,77010.39,6.8,0.50702,0.00022,17.88621]
[1779070701752,41.09,77011.64,6.8,0.50729,0.00022,17.88628]
[1779070704709,41.08,77012.17,6.8,0.50741,0.00022,17.88631]
[1779070704959,41.08,77012.17,6.8,0.50741,0.00022,17.88631]
[1779070705969,41.08,77013.11,6.8,0.50761,0.00022,17.88636]
[1779070707124,41.08,77015.76,6.8,0.50818,0.00022,17.88646]
[1779070707144,41.08,77015.76,6.8,0.50818,0.00022,17.88646]
[1779070707160,41.08,77015.76,6.8,0.50818,0.00022,17.88646]
[1779070707199,41.08,77015.76,6.8,0.50818,0.00022,17.88646]
[1779070707212,41.08,77015.76,6.8,0.50818,0.00022,17.88646]
[1779070707340,41.08,77015.76,6.8,0.50818,0.00022,17.88646]
[1779070707361,41.08,77017.85,6.8,0.50864,0.00022,17.88652]
[1779070708176,41.08,77017.85,6.8,0.50864,0.00022,17.88652]
[1779070708313,41.08,77017.85,6.8,0.50864,0.00022,17.88652]
[1779070708416,41.08,77024.88,6.8,0.51016,0.00022,17.88654]
[1779070709271,41.08,77028.74,6.8,0.51099,0.00022,17.88645]
[1779070709881,41.08,77028.74,6.8,0.51099,0.00022,17.88645]
[1779070710065,41.08,77028.74,6.8,0.51099,0.00022,17.88645]
[1779070712753,41.07,77032.31,6.8,0.51177,0.00022,17.88127]
[1779070714023,41.07,77032.43,6.8,0.51179,0.00022,17.88126]
[1779070714037,41.07,77032.43,6.8,0.51179,0.00022,17.88126]
[1779070714306,41.07,77027.93,6.8,0.51082,0.00022,17.88145]
[1779070715656,41.07,77026.95,6.8,0.51061,0.00022,17.88148]
[1779070717701,41.07,77027.34,6.8,0.51069,0.00022,17.88147]
[1779070718107,41.07,77027.34,6.8,0.51069,0.00022,17.88147]
[1779070718243,41.07,77027.34,6.8,0.51069,0.00022,17.88147]
[1779070728746,41.07,77029.96,6.8,0.51126,0.00022,17.88138]
[1779070728755,41.07,77029.96,6.8,0.51126,0.00022,17.88138]
[1779070728829,41.07,77029.96,6.8,0.51126,0.00022,17.88138]
[1779070728851,41.07,77029.96,6.8,0.51126,0.00022,17.88138]
[1779070734135,41.07,77024.36,6.8,0.51005,0.00022,17.88153]
[1779070739481,41.07,77024.98,6.8,0.51018,0.00022,17.88152]
[1779070742678,41.07,77024.79,6.8,0.51014,0.00022,17.88153]
[1779070742748,41.07,77024.79,6.8,0.51014,0.00022,17.88153]
[1779070743069,41.07,77024.79,6.8,0.51014,0.00022,17.88153]
[1779070743211,41.07,77024.79,6.8,0.51014,0.00022,17.88153]
[1779070744027,41.07,77024.46,6.8,0.51007,0.00022,17.88153]
[1779070745523,41.06,77032.87,6.8,0.51189,0.00022,17.88123]
[1779070750558,41.06,77033.47,6.8,0.51202,0.00022,17.8812]
[1779070753055,41.06,77033.17,6.8,0.51195,0.00022,17.88122]
[1779070753094,41.06,77033.17,6.8,0.51195,0.00022,17.88122]
[1779070753462,41.06,77033.17,6.8,0.51195,0.00022,17.88122]
[1779070754259,41.06,77033.05,6.8,0.51193,0.00022,17.88122]
[1779070754266,41.06,77033.05,6.8,0.51193,0.00022,17.88122]
[1779070754306,41.06,77033.05,6.8,0.51193,0.00022,17.88122]
[1779070754323,41.06,77033.05,6.8,0.51193,0.00022,17.88122]
[1779070754408,41.06,77033.05,6.8,0.51193,0.00022,17.88122]
[1779070754430,41.06,77036.96,6.8,0.51278,0.00022,17.88096]
[1779070754555,41.06,77036.96,6.8,0.51278,0.00022,17.88096]
[1779070754799,41.06,77036.96,6.8,0.51278,0.00022,17.88096]
[1779070754848,41.06,77036.96,6.8,0.51278,0.00022,17.88096]
[1779070754866,41.06,77036.96,6.8,0.51278,0.00022,17.88096]
[1779070754875,41.06,77036.96,6.8,0.51278,0.00022,17.88096]
[1779070755003,41.06,77047.69,6.8,0.5151,0.00022,17.87981]
[1779070756362,41.06,77047.69,6.8,0.5151,0.00022,17.87981]
[1779070756424,41.06,77054.94,6.8,0.51667,0.00022,17.87869]
[1779070756600,41.06,77059.11,6.8,0.51757,0.00022,17.87792]
[1779070757678,41.06,77059.11,6.8,0.51757,0.00022,17.87792]
[1779070763650,41.06,77058.14,6.8,0.51736,0.00022,17.8781]
[1779070767537,41.06,77058.0,6.8,0.51733,0.00022,17.87813]
[1779070767578,41.06,77058.0,6.8,0.51733,0.00022,17.87813]
[1779070767632,41.06,77058.0,6.8,0.51733,0.00022,17.87813]
[1779070767640,41.06,77058.0,6.8,0.51733,0.00022,17.87813]
[1779070768200,41.06,77058.0,6.8,0.51733,0.00022,17.87813]
[1779070769806,41.06,77053.11,6.8,0.51627,0.00022,17.879]
[1779070769892,41.06,77053.11,6.8,0.51627,0.00022,17.879]
[1779070771644,41.07,77057.16,6.8,0.51715,0.00022,17.87829]
[1779070771822,41.07,77057.16,6.8,0.51715,0.00022,17.87829]
[1779070772246,41.07,77057.16,6.8,0.51715,0.00022,17.87829]
[1779070772714,41.07,77050.09,6.8,0.51562,0.00022,17.87444]
[1779070774843,41.07,77049.41,6.8,0.51547,0.00022,17.87454]
[1779070779546,41.07,77051.8,6.8,0.51599,0.00022,17.87418]
[1779070779798,41.07,77051.8,6.8,0.51599,0.00022,17.87418]
[1779070782558,41.07,77057.12,6.8,0.51714,0.00022,17.87327]
[1779070788642,41.08,77056.03,6.8,0.5169,0.00022,17.87347]
[1779070789567,41.08,77054.89,6.8,0.51666,0.00022,17.87368]
[1779070789837,41.08,77050.54,6.8,0.51571,0.00022,17.87438]
[1779070792497,41.08,77048.61,6.8,0.5153,0.00022,17.87466]
[1779070794820,41.08,77049.01,6.8,0.51538,0.00022,17.8746]
[1779070794858,41.08,77049.01,6.8,0.51538,0.00022,17.8746]
[1779070794919,41.08,77049.01,6.8,0.51538,0.00022,17.8746]
[1779070795089,41.08,77049.01,6.8,0.51538,0.00022,17.8746]
[1779070795107,41.08,77049.01,6.8,0.51538,0.00022,17.8746]
[1779070795451,41.08,77049.01,6.8,0.51538,0.00022,17.8746]
[1779070795531,41.07,77048.9,6.8,0.51536,0.00022,17.87462]
[1779070796143,41.07,77048.9,6.8,0.51536,0.00022,17.87462]
[1779070796284,41.07,77048.9,6.8,0.51536,0.00022,17.87462]
[1779070796385,41.07,77037.28,6.8,0.51284,0.00022,17.87591]
[1779070800177,41.07,77035.77,6.8,0.51252,0.00022,17.87603]
[1779070800511,41.07,77035.77,6.8,0.51252,0.00022,17.87603]
[1779070802174,41.07,77035.89,6.8,0.51254,0.00022,17.87602]
[1779070804063,41.07,77040.39,6.8,0.51352,0.00022,17.87563]
[1779070804098,41.07,77040.39,6.8,0.51352,0.00022,17.87563]
[1779070804109,41.07,77040.39,6.8,0.51352,0.00022,17.87563]
[1779070809068,41.07,77042.08,6.8,0.51388,0.00022,17.87546]
[1779070813347,41.07,77042.81,6.8,0.51404,0.00022,17.87538]
[1779070814590,41.07,77040.5,6.8,0.51354,0.00022,17.87562]
[1779070814835,41.07,77040.5,6.8,0.51354,0.00022,17.87562]
[1779070814959,41.07,77040.5,6.8,0.51354,0.00022,17.87562]
[1779070814971,41.07,77040.5,6.8,0.51354,0.00022,17.87562]
[1779070815129,41.07,77040.5,6.8,0.51354,0.00022,17.87562]
[1779070815175,41.07,77040.5,6.8,0.51354,0.00022,17.87562]
[1779070815654,41.07,77039.47,6.8,0.51332,0.00022,17.87572]
[1779070815810,41.07,77039.47,6.8,0.51332,0.00022,17.87572]
[1779070816210,41.07,77039.47,6.8,0.51332,0.00022,17.87572]
[1779070816289,41.06,77030.9,6.8,0.51146,0.00022,17.87632]
[1779070817540,41.06,77030.9,6.8,0.51146,0.00022,17.87632]
[1779070817825,41.06,77028.0,6.8,0.51084,0.00022,17.87643]
[1779070817827,41.06,77028.0,6.8,0.51084,0.00022,17.87643]
[1779070819989,41.06,77031.04,6.8,0.51149,0.00022,17.87631]
[1779070825079,41.05,77031.16,6.8,0.51152,0.00022,17.8763]
[1779070826451,41.05,77031.16,6.8,0.51152,0.00022,17.8763]
[1779070826460,41.05,77031.16,6.8,0.51152,0.00022,17.8763]
[1779070828152,41.05,77028.84,6.8,0.51102,0.00022,17.8764]
[1779070828271,41.05,77028.84,6.8,0.51102,0.00022,17.8764]
[1779070828285,41.05,77027.7,6.8,0.51077,0.00022,17.87644]
[1779070829107,41.03,77023.53,6.8,0.50987,0.00022,17.87652]
[1779070831121,41.03,77018.51,6.8,0.50878,0.00022,17.87147]
[1779070835987,41.02,77017.92,6.8,0.50865,0.00022,17.87146]
[1779070836069,41.02,77017.92,6.8,0.50865,0.00022,17.87146]
[1779070836080,41.02,77017.92,6.8,0.50865,0.00022,17.87146]
[1779070836131,41.02,77017.92,6.8,0.50865,0.00022,17.87146]
[1779070836145,41.02,77017.92,6.8,0.50865,0.00022,17.87146]
[1779070836293,41.02,77017.92,6.8,0.50865,0.00022,17.87146]
[1779070836979,41.02,77015.67,6.8,0.50816,0.00022,17.8714]
[1779070837168,41.02,76996.91,6.8,0.50409,0.00022,17.86985]
[1779070838470,41.02,76990.21,6.8,0.50263,0.00022,17.86884]
[1779070844064,41.02,76989.47,6.8,0.50247,0.00022,17.86872]
[1779070846454,41.02,76991.34,6.8,0.50288,0.00022,17.86903]
[1779070846594,41.02,76991.34,6.8,0.50288,0.00022,17.86903]
[1779070847514,41.02,76991.69,6.8,0.50296,0.00022,17.86908]
[1779070848749,41.02,76993.1,6.8,0.50326,0.00022,17.8693]
[1779070853588,41.02,76990.74,6.8,0.50275,0.00022,17.86893]
[1779070862273,41.01,76987.51,6.8,0.50205,0.00022,17.86837]
[1779070867380,41.02,76985.93,6.8,0.5017,0.00022,17.86807]
[1779070870183,41.01,76986.39,6.8,0.5018,0.00022,17.86816]
[1779070870219,41.01,76986.39,6.8,0.5018,0.00022,17.86816]
[1779070872415,41.02,76996.0,6.8,0.50389,0.00022,17.86972]
[1779070877450,41.01,76997.39,6.8,0.50419,0.00022,17.86991]
[1779070881035,41.01,76998.56,6.8,0.50445,0.00022,17.87006]
[1779070882132,41.01,76998.33,6.8,0.5044,0.00022,17.87003]
[1779070882210,41.01,76998.33,6.8,0.5044,0.00022,17.87003]
[1779070882650,41.01,76990.86,6.8,0.50277,0.00022,17.86895]
[1779070883539,41.01,76984.98,6.8,0.5015,0.00022,17.86789]
[1779070883824,41.01,76984.98,6.8,0.5015,0.00022,17.86789]
[1779070884113,41.01,76984.98,6.8,0.5015,0.00022,17.86789]
[1779070884227,41.01,76984.98,6.8,0.5015,0.00022,17.86789]
[1779070884316,41.01,76984.98,6.8,0.5015,0.00022,17.86789]
[1779070884499,41.01,76979.28,6.8,0.50026,0.00022,17.86669]
[1779070884863,41.01,76979.28,6.8,0.50026,0.00022,17.86669]
[1779070885102,41.01,76979.28,6.8,0.50026,0.00022,17.86669]
[1779070885506,41.01,76978.72,6.8,0.50014,0.00022,17.86656]
[1779070885936,41.01,76978.72,6.8,0.50014,0.00022,17.86656]
[1779070886513,41.01,76978.2,6.8,0.50003,0.00022,17.86644]
[1779070887057,41.01,76978.2,6.8,0.50003,0.00022,17.86644]
[1779070887379,41.01,76978.2,6.8,0.50003,0.00022,17.86644]
[1779070888579,41.01,76977.47,6.8,0.49987,0.00022,17.86627]
[1779070888655,41.01,76977.37,6.8,0.49984,0.00022,17.86625]
[1779070889756,41.01,76977.12,6.8,0.49979,0.00022,17.86619]
[1779070890212,41.01,76977.12,6.8,0.49979,0.00022,17.86619]
[1779070895213,41.01,76976.18,6.8,0.49958,0.00022,17.86094]
[1779070896056,41.0,76974.54,6.8,0.49923,0.00022,17.86054]
[1779070896257,41.0,76974.54,6.8,0.49923,0.00022,17.86054]
[1779070896540,41.0,76974.54,6.8,0.49923,0.00022,17.86054]
[1779070896578,41.0,76974.54,6.8,0.49923,0.00022,17.86054]
[1779070896583,41.0,76968.31,6.8,0.49787,0.00022,17.85887]
[1779070897590,41.0,76960.34,6.8,0.49614,0.00022,17.85644]
[1779070897793,41.0,76960.34,6.8,0.49614,0.00022,17.85644]
[1779070897829,41.0,76960.34,6.8,0.49614,0.00022,17.85644]
[1779070898946,41.0,76962.78,6.8,0.49667,0.00022,17.85722]
[1779070900874,41.0,76962.95,6.8,0.49671,0.00022,17.85727]
[1779070902625,41.0,76970.7,6.8,0.49839,0.00022,17.85954]
[1779070906653,41.0,76965.99,6.8,0.49737,0.00022,17.8582]
[1779070908667,41.0,76961.85,6.8,0.49647,0.00022,17.85693]
[1779070908950,41.0,76961.85,6.8,0.49647,0.00022,17.85693]
[1779070911051,41.0,76961.11,6.8,0.49631,0.00022,17.85669]
[1779070912739,41.0,76957.68,6.8,0.49556,0.00022,17.85555]
[1779070913678,41.0,76957.68,6.8,0.49556,0.00022,17.85555]
[1779070919007,41.0,76954.27,6.8,0.49482,0.00022,17.85436]
[1779070919084,41.0,76954.27,6.8,0.49482,0.00022,17.85436]
[1779070919260,41.0,76954.27,6.8,0.49482,0.00022,17.85436]
[1779070919273,41.0,76954.27,6.8,0.49482,0.00022,17.85436]
[1779070919284,41.0,76954.27,6.8,0.49482,0.00022,17.85436]
[1779070919318,41.0,76954.27,6.8,0.49482,0.00022,17.85436]
[1779070919396,41.0,76954.27,6.8,0.49482,0.00022,17.85436]
[1779070919463,41.0,76954.27,6.8,0.49482,0.00022,17.85436]
[1779070919495,41.0,76954.3,6.8,0.49483,0.00022,17.85437]
[1779070919978,41.0,76954.3,6.8,0.49483,0.00022,17.85437]
[1779070920044,40.98,76947.9,6.8,0.49342,0.00022,17.85197]
[1779070921345,40.98,76947.9,6.8,0.49342,0.00022,17.85197]
[1779070921563,40.95,76942.7,6.8,0.49228,0.00022,17.84984]
[1779070922300,40.95,76934.71,6.8,0.49054,0.00022,17.84632]
[1779070922940,40.95,76929.63,6.8,0.48944,0.00022,17.8439]
[1779070924038,40.95,76929.63,6.8,0.48944,0.00022,17.8439]
[1779070929022,40.95,76927.32,6.8,0.48893,0.00022,17.84275]
[1779070929631,40.95,76927.32,6.8,0.48893,0.00022,17.84275]
[1779070929724,40.95,76927.7,6.8,0.48902,0.00022,17.84294]
[1779070930708,40.95,76926.57,6.8,0.48877,0.00022,17.84237]
[1779070930823,40.95,76931.47,6.8,0.48984,0.00022,17.84478]
[1779070931747,40.95,76931.47,6.8,0.48984,0.00022,17.84478]
[1779070932034,40.95,76931.47,6.8,0.48984,0.00022,17.84478]
[1779070932408,40.95,76931.47,6.8,0.48984,0.00022,17.84478]
[1779070932657,40.95,76931.47,6.8,0.48984,0.00022,17.84478]
[1779070932493,40.95,76934.95,6.8,0.49059,0.00022,17.84642]
[1779070932837,40.95,76939.7,6.8,0.49163,0.00022,17.84856]
[1779070933844,40.95,76943.57,6.8,0.49247,0.00022,17.85021]
[1779070937722,40.95,76942.34,6.8,0.4922,0.00022,17.84969]
[1779070938763,40.95,76942.08,6.8,0.49215,0.00022,17.84958]
[1779070938838,40.95,76942.08,6.8,0.49215,0.00022,17.84958]
[1779070938884,40.95,76942.08,6.8,0.49215,0.00022,17.84958]
[1779070938931,40.95,76942.08,6.8,0.49215,0.00022,17.84958]
[1779070939129,40.95,76942.08,6.8,0.49215,0.00022,17.84958]
[1779070939906,40.95,76942.39,6.8,0.49221,0.00022,17.84971]
[1779070939922,40.95,76946.18,6.8,0.49304,0.00022,17.85127]
[1779070941478,40.95,76946.18,6.8,0.49304,0.00022,17.85127]
[1779070946989,40.95,76945.76,6.8,0.49295,0.00022,17.85111]
[1779070948353,40.95,76949.2,6.8,0.4937,0.00022,17.85246]
[1779070948369,40.95,76949.2,6.8,0.4937,0.00022,17.85246]
[1779070948417,40.95,76956.14,6.8,0.49521,0.00022,17.85501]
[1779070949435,40.95,76956.14,6.8,0.49521,0.00022,17.85501]
[1779070949480,40.95,76956.14,6.8,0.49521,0.00022,17.85501]
[1779070949581,40.95,76960.18,6.8,0.49609,0.00022,17.85638]
[1779070949758,40.95,76960.18,6.8,0.49609,0.00022,17.85638]
[1779070953616,40.95,76961.84,6.8,0.49645,0.00022,17.85189]
[1779070959019,40.95,76960.99,6.8,0.49626,0.00022,17.85162]
[1779070960511,40.95,76960.99,6.8,0.49626,0.00022,17.85162]
[1779070960553,40.95,76960.99,6.8,0.49626,0.00022,17.85162]
[1779070961033,40.95,76965.91,6.8,0.49733,0.00022,17.85315]
[1779070966663,40.95,76968.3,6.8,0.49785,0.00022,17.85384]
[1779070966763,40.95,76968.3,6.8,0.49785,0.00022,17.85384]
[1779070972110,40.96,76969.01,6.8,0.49801,0.00022,17.85404]
[1779070975077,40.96,76968.87,6.8,0.49798,0.00022,17.854]
[1779070975097,40.96,76968.87,6.8,0.49798,0.00022,17.854]
[1779070975249,40.96,76968.87,6.8,0.49798,0.00022,17.854]
[1779070975533,40.96,76968.87,6.8,0.49798,0.00022,17.854]
[1779070975684,40.96,76968.87,6.8,0.49798,0.00022,17.854]
[1779070976787,40.96,76969.57,6.8,0.49813,0.00022,17.8542]
[1779070976143,40.96,76982.2,6.8,0.50088,0.00022,17.85728]
[1779070977893,40.96,76980.99,6.8,0.50061,0.00022,17.85702]
[1779070977934,40.96,76980.99,6.8,0.50061,0.00022,17.85702]
[1779070978873,40.96,76980.95,6.8,0.50061,0.00022,17.85702]
[1779070982234,40.96,76980.51,6.8,0.50051,0.00022,17.85692]
[1779070986385,40.97,76980.76,6.8,0.50057,0.00022,17.85697]
[1779070987293,40.97,76980.62,6.8,0.50054,0.00022,17.85694]
[1779070987394,40.97,76980.62,6.8,0.50054,0.00022,17.85694]
[1779070987414,40.97,76980.62,6.8,0.50054,0.00022,17.85694]
[1779070989238,40.97,76985.0,6.8,0.50149,0.00022,17.85785]
[1779070991597,40.97,76984.94,6.8,0.50148,0.00022,17.85784]
[1779070991666,40.97,76984.94,6.8,0.50148,0.00022,17.85784]
[1779070991700,40.97,76984.94,6.8,0.50148,0.00022,17.85784]
[1779070991773,40.97,76985.1,6.8,0.50151,0.00022,17.85787]
[1779070991853,40.97,76985.1,6.8,0.50151,0.00022,17.85787]
[1779070991883,40.97,76985.1,6.8,0.50151,0.00022,17.85787]
[1779070991887,40.97,76985.1,6.8,0.50151,0.00022,17.85787]
[1779070991972,40.97,76985.1,6.8,0.50151,0.00022,17.85787]
[1779070992612,40.97,76985.1,6.8,0.50151,0.00022,17.85787]
[1779070992648,40.97,76985.1,6.8,0.50151,0.00022,17.85787]
[1779070992718,40.97,76985.1,6.8,0.50151,0.00022,17.85787]
[1779070992738,40.97,76974.59,6.8,0.49922,0.00022,17.85553]
[1779070993690,40.97,76974.59,6.8,0.49922,0.00022,17.85553]
[1779070993739,40.97,76965.41,6.8,0.49723,0.00022,17.853]
[1779070996989,40.97,76964.09,6.8,0.49694,0.00022,17.8526]
[1779070998497,40.97,76964.23,6.8,0.49697,0.00022,17.85264]
[1779070998821,40.97,76964.13,6.8,0.49695,0.00022,17.85261]
[1779070999308,40.97,76967.98,6.8,0.49779,0.00022,17.85375]
[1779071000315,40.97,76972.68,6.8,0.49881,0.00022,17.85504]
[1779071005309,40.97,76972.72,6.8,0.49882,0.00022,17.85505]
[1779071005321,40.97,76972.72,6.8,0.49882,0.00022,17.85505]
[1779071008572,40.97,76972.32,6.8,0.49873,0.00022,17.85494]
[1779071008584,40.97,76972.32,6.8,0.49873,0.00022,17.85494]
[1779071008608,40.97,76972.32,6.8,0.49873,0.00022,17.85494]
[1779071008612,40.97,76972.32,6.8,0.49873,0.00022,17.85494]
[1779071008621,40.97,76972.32,6.8,0.49873,0.00022,17.85494]
[1779071008716,40.97,76972.32,6.8,0.49873,0.00022,17.85494]
[1779071008798,40.97,76972.32,6.8,0.49873,0.00022,17.85494]
[1779071008780,40.97,76972.72,6.8,0.49882,0.00022,17.85505]
[1779071009700,40.97,76972.72,6.8,0.49882,0.00022,17.85505]
[1779071009753,40.97,76980.19,6.8,0.50044,0.00022,17.85685]
[1779071010368,40.97,76980.19,6.8,0.50044,0.00022,17.85685]
[1779071010657,40.97,76980.19,6.8,0.50044,0.00022,17.85685]
[1779071010705,40.97,76987.11,6.8,0.50195,0.00022,17.85825]
[1779071014304,40.97,76988.42,6.8,0.50223,0.00022,17.85346]
[1779071015760,40.97,76988.15,6.8,0.50217,0.00022,17.85342]
[1779071018869,40.97,76988.73,6.8,0.5023,0.00022,17.85352]
[1779071019387,40.97,76988.73,6.8,0.5023,0.00022,17.85352]
[1779071020459,40.97,77003.35,6.8,0.50548,0.00022,17.85552]
[1779071020843,40.97,77003.35,6.8,0.50548,0.00022,17.85552]
[1779071023480,40.96,77010.73,6.8,0.50708,0.00022,17.8561]
[1779071024289,40.96,77010.73,6.8,0.50708,0.00022,17.8561]
[1779071025959,40.96,77011.48,6.8,0.50725,0.00022,17.85614]
[1779071026503,40.96,77005.56,6.8,0.50596,0.00022,17.85573]
[1779071027216,40.96,77005.56,6.8,0.50596,0.00022,17.85573]
[1779071030103,40.96,77002.86,6.8,0.50537,0.00022,17.85547]
[1779071033829,40.95,77002.41,6.8,0.50527,0.00022,17.85543]
[1779071034498,40.95,77002.44,6.8,0.50528,0.00022,17.85543]
[1779071034932,40.95,77002.62,6.8,0.50532,0.00022,17.85545]
[1779071034975,40.95,77002.62,6.8,0.50532,0.00022,17.85545]
[1779071035891,40.95,77005.01,6.8,0.50584,0.00022,17.85568]
[1779071036661,40.95,77005.01,6.8,0.50584,0.00022,17.85568]
[1779071037579,40.95,77001.22,6.8,0.50501,0.00022,17.8553]
[1779071038586,40.95,76996.56,6.8,0.504,0.00022,17.85473]
[1779071040436,40.95,76997.06,6.8,0.50411,0.00022,17.8548]
[1779071040800,40.95,76997.06,6.8,0.50411,0.00022,17.8548]
[1779071043622,40.95,76993.06,6.8,0.50324,0.00022,17.85423]
[1779071049664,40.95,76991.35,6.8,0.50286,0.00022,17.85396]
[1779071052513,40.95,76990.56,6.8,0.50269,0.00022,17.85383]
[1779071054225,40.95,76987.13,6.8,0.50195,0.00022,17.85323]
[1779071055201,40.95,76985.9,6.8,0.50168,0.00022,17.853]
[1779071056714,40.95,76980.72,6.8,0.50055,0.00022,17.85194]
[1779071057297,40.95,76980.72,6.8,0.50055,0.00022,17.85194]
[1779071059523,40.95,76976.24,6.8,0.49958,0.00022,17.85091]
[1779071059561,40.95,76976.24,6.8,0.49958,0.00022,17.85091]
[1779071059736,40.95,76974.37,6.8,0.49917,0.00022,17.85045]
[1779071061669,40.95,76974.32,6.8,0.49916,0.00022,17.85043]
[1779071061710,40.95,76974.32,6.8,0.49916,0.00022,17.85043]
[1779071061728,40.95,76974.32,6.8,0.49916,0.00022,17.85043]
[1779071061936,40.95,76973.57,6.8,0.499,0.00022,17.85024]
[1779071062253,40.95,76973.57,6.8,0.499,0.00022,17.85024]
[1779071062722,40.95,76973.57,6.8,0.499,0.00022,17.85024]
[1779071062757,40.95,76970.46,6.8,0.49832,0.00022,17.84942]
[1779071063190,40.95,76970.46,6.8,0.49832,0.00022,17.84942]
[1779071063310,40.95,76970.46,6.8,0.49832,0.00022,17.84942]
[1779071063347,40.95,76970.46,6.8,0.49832,0.00022,17.84942]
[1779071063719,40.95,76970.46,6.8,0.49832,0.00022,17.84942]
[1779071063765,40.95,76969.3,6.8,0.49807,0.00022,17.8491]
[1779071064117,40.95,76969.3,6.8,0.49807,0.00022,17.8491]
[1779071064479,40.95,76969.3,6.8,0.49807,0.00022,17.8491]
[1779071065365,40.95,76969.29,6.8,0.49806,0.00022,17.8491]
[1779071067589,40.95,76967.66,6.8,0.49771,0.00022,17.84863]
[1779071067597,40.95,76967.66,6.8,0.49771,0.00022,17.84863]
[1779071069096,40.95,76968.05,6.8,0.49779,0.00022,17.84875]
[1779071072230,40.96,76968.98,6.8,0.49799,0.00022,17.84398]
[1779071072281,40.96,76968.98,6.8,0.49799,0.00022,17.84398]
[1779071072292,40.96,76968.98,6.8,0.49799,0.00022,17.84398]
[1779071072344,40.96,76968.98,6.8,0.49799,0.00022,17.84398]
[1779071072373,40.96,76968.98,6.8,0.49799,0.00022,17.84398]
[1779071072406,40.96,76968.98,6.8,0.49799,0.00022,17.84398]
[1779071072827,40.96,76974.16,6.8,0.49912,0.00022,17.84537]
[1779071073191,40.96,76974.16,6.8,0.49912,0.00022,17.84537]
[1779071073799,40.96,76974.16,6.8,0.49912,0.00022,17.84537]
[1779071073834,40.96,76979.59,6.8,0.5003,0.00022,17.84666]
[1779071074469,40.96,76979.59,6.8,0.5003,0.00022,17.84666]
[1779071074517,40.96,76979.59,6.8,0.5003,0.00022,17.84666]
[1779071076520,40.96,76982.78,6.8,0.501,0.00022,17.84735]
[1779071076529,40.96,76982.78,6.8,0.501,0.00022,17.84735]
[1779071076808,40.96,76982.78,6.8,0.501,0.00022,17.84735]
[1779071076865,40.96,76982.78,6.8,0.501,0.00022,17.84735]
[1779071078371,40.96,76981.49,6.8,0.50072,0.00022,17.84708]
[1779071078551,40.96,76981.49,6.8,0.50072,0.00022,17.84708]
[1779071078877,40.96,76981.49,6.8,0.50072,0.00022,17.84708]
[1779071081797,40.96,76977.48,6.8,0.49985,0.00022,17.84618]
[1779071084307,40.96,76973.94,6.8,0.49908,0.00022,17.84531]
[1779071086675,40.96,76973.62,6.8,0.49901,0.00022,17.84523]
[1779071086776,40.97,76973.59,6.8,0.499,0.00022,17.84522]
[1779071088200,40.97,76974.55,6.8,0.49921,0.00022,17.84547]
[1779071090866,40.97,76974.94,6.8,0.49929,0.00022,17.84556]
[1779071093182,40.97,76977.12,6.8,0.49977,0.00022,17.84609]
[1779071094991,40.97,76977.21,6.8,0.49979,0.00022,17.84611]
[1779071095002,40.97,76977.21,6.8,0.49979,0.00022,17.84611]
[1779071095008,40.97,76977.21,6.8,0.49979,0.00022,17.84611]
[1779071095051,40.97,76977.21,6.8,0.49979,0.00022,17.84611]
[1779071095058,40.97,76977.21,6.8,0.49979,0.00022,17.84611]
[1779071095072,40.97,76977.21,6.8,0.49979,0.00022,17.84611]
[1779071095708,40.97,76977.21,6.8,0.49979,0.00022,17.84611]
[1779071095798,40.97,76977.21,6.8,0.49979,0.00022,17.84611]
[1779071095809,40.97,76977.13,6.8,0.49977,0.00022,17.8461]
[1779071095988,40.97,76983.21,6.8,0.50109,0.00022,17.84744]
[1779071097005,40.97,76983.21,6.8,0.50109,0.00022,17.84744]
[1779071097490,40.97,76983.21,6.8,0.50109,0.00022,17.84744]
[1779071103037,40.97,76984.46,6.8,0.50137,0.00022,17.84769]
[1779071108072,40.98,76984.08,6.8,0.50129,0.00022,17.84762]
[1779071112237,40.98,76985.53,6.8,0.5016,0.00022,17.8479]
[1779071112267,40.98,76985.53,6.8,0.5016,0.00022,17.8479]
[1779071112288,40.98,76985.53,6.8,0.5016,0.00022,17.8479]
[1779071112296,40.98,76985.53,6.8,0.5016,0.00022,17.8479]
[1779071112497,40.98,76985.53,6.8,0.5016,0.00022,17.8479]
[1779071113405,40.98,76984.05,6.8,0.50128,0.00022,17.84761]
[1779071113505,40.98,76996.25,6.8,0.50393,0.00022,17.84966]
[1779071114369,40.98,76996.25,6.8,0.50393,0.00022,17.84966]
[1779071114828,40.98,76996.25,6.8,0.50393,0.00022,17.84966]
[1779071114885,40.98,77004.09,6.8,0.50564,0.00022,17.85056]
[1779071120156,40.98,77004.39,6.8,0.50571,0.00022,17.85059]
[1779071122430,40.98,77004.3,6.8,0.50569,0.00022,17.85058]
[1779071125779,40.98,76999.2,6.8,0.50458,0.00022,17.85004]
[1779071127165,40.98,76999.21,6.8,0.50458,0.00022,17.85004]
[1779071129219,40.98,76994.12,6.8,0.50347,0.00022,17.84936]
[1779071132240,40.98,76989.56,6.8,0.50248,0.00022,17.84361]
[1779071134181,40.98,76988.46,6.8,0.50224,0.00022,17.84342]
[1779071139289,40.98,76988.0,6.8,0.50214,0.00022,17.84333]
[1779071144672,40.98,76986.11,6.8,0.50173,0.00022,17.84298]
[1779071146337,40.98,76984.88,6.8,0.50146,0.00022,17.84275]
[1779071146700,40.98,76984.88,6.8,0.50146,0.00022,17.84275]
[1779071152392,40.98,76982.2,6.8,0.50087,0.00022,17.8422]
[1779071153348,40.98,76982.2,6.8,0.50087,0.00022,17.8422]
[1779071158798,40.98,76980.73,6.8,0.50055,0.00022,17.84189]
[1779071160521,40.98,76984.26,6.8,0.50132,0.00022,17.84262]
[1779071161699,40.98,76985.26,6.8,0.50154,0.00022,17.84282]
[1779071161825,40.98,76985.26,6.8,0.50154,0.00022,17.84282]
[1779071163469,40.98,76989.45,6.8,0.50245,0.00022,17.84359]
[1779071164173,40.98,76989.45,6.8,0.50245,0.00022,17.84359]
[1779071164600,40.98,76989.45,6.8,0.50245,0.00022,17.84359]
[1779071165483,40.98,76995.89,6.8,0.50385,0.00022,17.84459]
[1779071166888,40.98,76995.89,6.8,0.50385,0.00022,17.84459]
[1779071167999,40.98,76997.58,6.8,0.50422,0.00022,17.84481]
[1779071168867,40.98,77001.84,6.8,0.50515,0.00022,17.84531]
[1779071169879,40.98,77001.84,6.8,0.50515,0.00022,17.84531]
[1779071170746,40.98,77007.09,6.8,0.50629,0.00022,17.84579]
[1779071176127,40.98,77006.42,6.8,0.50615,0.00022,17.84574]
[1779071182607,40.98,77006.82,6.8,0.50623,0.00022,17.84577]
[1779071186635,40.98,77011.39,6.8,0.50723,0.00022,17.84608]
[1779071188650,40.98,77007.46,6.8,0.50637,0.00022,17.84582]
[1779071192625,40.98,77007.74,6.8,0.50643,0.00022,17.84081]
[1779071197713,40.98,77008.15,6.8,0.50652,0.00022,17.84085]
[1779071202748,40.97,77009.1,6.8,0.50673,0.00022,17.84091]
[1779071207783,40.97,77008.01,6.8,0.50649,0.00022,17.84084]
[1779071210037,40.97,77009.12,6.8,0.50673,0.00022,17.84091]
[1779071212112,40.96,77013.13,6.8,0.5076,0.00022,17.84114]
[1779071221020,40.96,77015.13,6.8,0.50804,0.00022,17.84122]
[1779071230944,40.94,77014.04,6.8,0.5078,0.00022,17.84118]
[1779071235979,40.94,77013.92,6.8,0.50778,0.00022,17.84118]
[1779071236894,40.94,77013.92,6.8,0.50778,0.00022,17.84118]
[1779071236914,40.94,77013.92,6.8,0.50778,0.00022,17.84118]
[1779071244784,40.93,77010.93,6.8,0.50712,0.00022,17.84103]
[1779071244818,40.93,77010.93,6.8,0.50712,0.00022,17.84103]
[1779071245025,40.93,77010.93,6.8,0.50712,0.00022,17.84103]
[1779071245790,40.93,77014.38,6.8,0.50787,0.00022,17.8412]
[1779071246049,40.93,77019.84,6.8,0.50906,0.00022,17.84133]
[1779071248530,40.92,77020.48,6.8,0.5092,0.00022,17.84134]
[1779071248552,40.92,77020.48,6.8,0.5092,0.00022,17.84134]
[1779071248579,40.92,77020.48,6.8,0.5092,0.00022,17.84134]
[1779071248589,40.92,77020.48,6.8,0.5092,0.00022,17.84134]
[1779071249536,40.92,77020.48,6.8,0.5092,0.00022,17.84134]
[1779071249660,40.92,77020.48,6.8,0.5092,0.00022,17.84134]
[1779071249761,40.92,77022.55,6.8,0.50965,0.00022,17.84134]
[1779071250093,40.92,77022.55,6.8,0.50965,0.00022,17.84134]
[1779071250165,40.92,77022.55,6.8,0.50965,0.00022,17.84134]
[1779071250195,40.92,77030.35,6.8,0.51135,0.00022,17.84114]
[1779071253098,40.92,77027.02,6.8,0.51063,0.00022,17.83623]
[1779071259160,40.91,77027.38,6.8,0.51071,0.00022,17.83622]
[1779071259490,40.91,77027.38,6.8,0.51071,0.00022,17.83622]
[1779071259593,40.91,77027.38,6.8,0.51071,0.00022,17.83622]
[1779071259693,40.91,77027.34,6.8,0.5107,0.00022,17.83622]
[1779071260619,40.91,77027.34,6.8,0.5107,0.00022,17.83622]
[1779071260673,40.91,77027.34,6.8,0.5107,0.00022,17.83622]
[1779071263388,40.9,77028.54,6.8,0.51096,0.00022,17.83618]
[1779071263833,40.9,77028.54,6.8,0.51096,0.00022,17.83618]
[1779071263888,40.9,77028.54,6.8,0.51096,0.00022,17.83618]
[1779071263962,40.9,77030.04,6.8,0.51129,0.00022,17.83612]
[1779071264176,40.9,77025.36,6.8,0.51027,0.00022,17.83627]
[1779071265799,40.9,77025.36,6.8,0.51027,0.00022,17.83627]
[1779071265899,40.9,77021.7,6.8,0.50947,0.00022,17.83631]
[1779071267197,40.9,77014.78,6.8,0.50796,0.00022,17.83618]
[1779071270175,40.9,77014.9,6.8,0.50799,0.00022,17.83618]
[1779071272232,40.89,77010.26,6.8,0.50697,0.00022,17.83596]
[1779071277267,40.89,77011.73,6.8,0.50729,0.00022,17.83604]
[1779071282302,40.88,77013.65,6.8,0.50771,0.00022,17.83614]
[1779071284055,40.88,77013.65,6.8,0.50771,0.00022,17.83614]
[1779071285323,40.88,77008.38,6.8,0.50656,0.00022,17.83584]
[1779071290358,40.88,77008.47,6.8,0.50658,0.00022,17.83584]
[1779071292182,40.88,77008.44,6.8,0.50658,0.00022,17.83584]
[1779071292270,40.88,77008.44,6.8,0.50658,0.00022,17.83584]
[1779071298417,40.87,77001.49,6.8,0.50506,0.00022,17.83522]
[1779071302133,40.87,77003.15,6.8,0.50542,0.00022,17.83539]
[1779071303452,40.87,76998.09,6.8,0.50432,0.00022,17.83482]
[1779071304264,40.87,76998.09,6.8,0.50432,0.00022,17.83482]
[1779071304838,40.87,76998.09,6.8,0.50432,0.00022,17.83482]
[1779071305291,40.87,76997.88,6.8,0.50427,0.00022,17.8348]
[1779071310501,40.87,77001.65,6.8,0.50509,0.00022,17.83524]
[1779071315536,40.87,77001.54,6.8,0.50507,0.00022,17.83019]
[1779071320571,40.87,77000.5,6.8,0.50484,0.00022,17.83008]
[1779071322275,40.87,76998.65,6.8,0.50444,0.00022,17.82986]
[1779071322919,40.87,76998.65,6.8,0.50444,0.00022,17.82986]
[1779071322959,40.87,76987.94,6.8,0.5021,0.00022,17.82824]
[1779071323286,40.87,76987.94,6.8,0.5021,0.00022,17.82824]
[1779071323816,40.87,76987.94,6.8,0.5021,0.00022,17.82824]
[1779071329774,40.87,76984.94,6.8,0.50144,0.00022,17.82767]
[1779071334206,40.88,76983.89,6.8,0.50121,0.00022,17.82746]
[1779071337697,40.88,76983.74,6.8,0.50118,0.00022,17.82743]
[1779071338229,40.88,76983.62,6.8,0.50116,0.00022,17.82741]
[1779071338580,40.88,76983.62,6.8,0.50116,0.00022,17.82741]
[1779071338955,40.88,76983.62,6.8,0.50116,0.00022,17.82741]
[1779071339005,40.88,76983.62,6.8,0.50116,0.00022,17.82741]
[1779071340373,40.88,76986.0,6.8,0.50168,0.00022,17.82788]
[1779071341417,40.88,76984.45,6.8,0.50134,0.00022,17.82757]
[1779071341594,40.88,76984.45,6.8,0.50134,0.00022,17.82757]
[1779071341679,40.88,76984.45,6.8,0.50134,0.00022,17.82757]
[1779071342965,40.88,76982.54,6.8,0.50092,0.00022,17.82718]
[1779071344249,40.88,76982.74,6.8,0.50096,0.00022,17.82723]
[1779071344293,40.88,76982.74,6.8,0.50096,0.00022,17.82723]
[1779071347814,40.88,76982.06,6.8,0.50082,0.00022,17.82708]
[1779071348525,40.88,76981.93,6.8,0.50079,0.00022,17.82706]
[1779071348767,40.88,76981.9,6.8,0.50078,0.00022,17.82705]
[1779071353802,40.88,76980.78,6.8,0.50054,0.00022,17.82681]
[1779071356283,40.88,76980.78,6.8,0.50054,0.00022,17.82681]
[1779071357284,40.88,76980.99,6.8,0.50058,0.00022,17.82685]
[1779071357830,40.88,76980.95,6.8,0.50057,0.00022,17.82684]
[1779071363872,40.88,76982.24,6.8,0.50086,0.00022,17.82712]
[1779071365858,40.88,76982.36,6.8,0.50088,0.00022,17.82715]
[1779071367089,40.88,76982.91,6.8,0.501,0.00022,17.82726]
[1779071367147,40.88,76982.91,6.8,0.501,0.00022,17.82726]
[1779071367258,40.89,76983.69,6.8,0.50117,0.00022,17.82742]
[1779071367773,40.89,76983.69,6.8,0.50117,0.00022,17.82742]
[1779071367924,40.89,76983.69,6.8,0.50117,0.00022,17.82742]
[1779071368187,40.89,76989.65,6.8,0.50247,0.00022,17.82854]
[1779071369078,40.89,76999.55,6.8,0.50464,0.00022,17.82997]
[1779071369763,40.89,76999.55,6.8,0.50464,0.00022,17.82997]
[1779071370525,40.89,76996.38,6.8,0.50394,0.00022,17.82957]
[1779071370921,40.89,76988.65,6.8,0.50226,0.00022,17.82836]
[1779071374674,40.89,76992.12,6.8,0.50301,0.00022,17.82391]
[1779071378977,40.89,76999.26,6.8,0.50457,0.00022,17.8249]
[1779071385019,40.89,76998.69,6.8,0.50445,0.00022,17.82483]
[1779071391061,40.89,76998.44,6.8,0.50439,0.00022,17.8248]
[1779071396096,40.88,76999.91,6.8,0.50471,0.00022,17.82498]
[1779071400311,40.88,76998.98,6.8,0.50451,0.00022,17.82486]
[1779071400774,40.88,76998.98,6.8,0.50451,0.00022,17.82486]
[1779071401133,40.88,76990.73,6.8,0.50271,0.00022,17.82368]
[1779071401403,40.88,76990.73,6.8,0.50271,0.00022,17.82368]
[1779071401418,40.88,76990.73,6.8,0.50271,0.00022,17.82368]
[1779071402150,40.88,76986.16,6.8,0.50171,0.00022,17.82287]
[1779071403525,40.88,76985.85,6.8,0.50164,0.00022,17.82281]
[1779071403938,40.88,76985.85,6.8,0.50164,0.00022,17.82281]
[1779071403939,40.88,76985.85,6.8,0.50164,0.00022,17.82281]
[1779071406157,40.88,76983.5,6.8,0.50113,0.00022,17.82235]
[1779071408530,40.89,76982.02,6.8,0.50081,0.00022,17.82204]
[1779071409996,40.89,76980.9,6.8,0.50056,0.00022,17.8218]
[1779071410024,40.89,76980.9,6.8,0.50056,0.00022,17.8218]
[1779071410205,40.89,76976.87,6.8,0.49968,0.00022,17.82088]
[1779071410500,40.89,76976.87,6.8,0.49968,0.00022,17.82088]
[1779071410570,40.89,76976.87,6.8,0.49968,0.00022,17.82088]
[1779071411007,40.89,76976.87,6.8,0.49968,0.00022,17.82088]
[1779071411929,40.89,76974.32,6.8,0.49912,0.00022,17.82025]
[1779071412219,40.89,76969.13,6.8,0.49799,0.00022,17.81887]
[1779071412469,40.89,76969.13,6.8,0.49799,0.00022,17.81887]
[1779071412914,40.89,76969.13,6.8,0.49799,0.00022,17.81887]
[1779071413016,40.89,76969.13,6.8,0.49799,0.00022,17.81887]
[1779071413226,40.89,76963.01,6.8,0.49665,0.00022,17.81705]
[1779071415838,40.89,76961.04,6.8,0.49622,0.00022,17.81642]
[1779071415896,40.89,76961.04,6.8,0.49622,0.00022,17.81642]
[1779071415948,40.89,76961.04,6.8,0.49622,0.00022,17.81642]
[1779071416191,40.89,76961.04,6.8,0.49622,0.00022,17.81642]
[1779071416044,40.89,76960.98,6.8,0.49621,0.00022,17.8164]
[1779071416425,40.89,76960.98,6.8,0.49621,0.00022,17.8164]
[1779071422939,40.83,76957.35,6.8,0.4954,0.00022,17.81518]
[1779071427907,40.82,76956.42,6.8,0.49519,0.00022,17.81486]
[1779071430459,40.82,76954.96,6.8,0.49487,0.00022,17.81434]
[1779071432093,40.82,76954.97,6.8,0.49487,0.00022,17.81434]
[1779071436783,40.81,76955.36,6.8,0.49495,0.00022,17.80944]
[1779071436812,40.81,76955.36,6.8,0.49495,0.00022,17.80944]
[1779071437720,40.81,76954.64,6.8,0.49479,0.00022,17.80919]
[1779071437731,40.81,76954.64,6.8,0.49479,0.00022,17.80919]
[1779071437959,40.8,76946.79,6.8,0.49307,0.00022,17.8062]
[1779071438650,40.8,76946.79,6.8,0.49307,0.00022,17.8062]
[1779071438762,40.8,76946.79,6.8,0.49307,0.00022,17.8062]
[1779071438778,40.8,76946.79,6.8,0.49307,0.00022,17.8062]
[1779071440082,40.8,76948.96,6.8,0.49355,0.00022,17.80706]
[1779071440112,40.8,76954.81,6.8,0.49483,0.00022,17.80925]
[1779071440432,40.8,76954.81,6.8,0.49483,0.00022,17.80925]
[1779071443969,40.8,76957.6,6.8,0.49544,0.00022,17.81023]
[1779071444381,40.8,76957.41,6.8,0.4954,0.00022,17.81016]
[1779071444426,40.8,76957.41,6.8,0.4954,0.00022,17.81016]
[1779071444457,40.8,76957.41,6.8,0.4954,0.00022,17.81016]
[1779071444479,40.8,76957.41,6.8,0.4954,0.00022,17.81016]
[1779071444908,40.8,76957.41,6.8,0.4954,0.00022,17.81016]
[1779071445009,40.8,76954.97,6.8,0.49486,0.00022,17.8093]
[1779071447063,40.8,76951.66,6.8,0.49414,0.00022,17.80809]
[1779071447319,40.8,76950.66,6.8,0.49392,0.00022,17.80771]
[1779071447720,40.8,76950.66,6.8,0.49392,0.00022,17.80771]
[1779071447766,40.8,76950.66,6.8,0.49392,0.00022,17.80771]
[1779071447823,40.8,76950.24,6.8,0.49382,0.00022,17.80755]
[1779071448888,40.8,76950.24,6.8,0.49382,0.00022,17.80755]
[1779071449051,40.8,76950.24,6.8,0.49382,0.00022,17.80755]
[1779071452035,40.79,76955.29,6.8,0.49493,0.00022,17.80942]
[1779071452766,40.79,76954.99,6.8,0.49486,0.00022,17.80931]
[1779071453031,40.79,76954.99,6.8,0.49486,0.00022,17.80931]
[1779071453072,40.79,76954.99,6.8,0.49486,0.00022,17.80931]
[1779071453108,40.79,76954.99,6.8,0.49486,0.00022,17.80931]
[1779071453509,40.79,76961.77,6.8,0.49635,0.00022,17.81161]
[1779071454520,40.79,76961.77,6.8,0.49635,0.00022,17.81161]
[1779071458035,40.79,76964.58,6.8,0.49697,0.00022,17.81249]
[1779071459116,40.79,76964.68,6.8,0.49699,0.00022,17.81252]
[1779071460033,40.8,76965.6,6.8,0.49719,0.00022,17.8128]
[1779071461328,40.8,76966.1,6.8,0.4973,0.00022,17.81295]
[1779071461511,40.8,76966.1,6.8,0.4973,0.00022,17.81295]
[1779071461585,40.8,76966.1,6.8,0.4973,0.00022,17.81295]
[1779071461711,40.8,76966.1,6.8,0.4973,0.00022,17.81295]
[1779071462201,40.8,76967.38,6.8,0.49758,0.00022,17.81333]
[1779071467834,40.8,76970.39,6.8,0.49824,0.00022,17.81418]
[1779071468368,40.8,76970.92,6.8,0.49836,0.00022,17.81432]
[1779071468402,40.8,76970.92,6.8,0.49836,0.00022,17.81432]
[1779071468470,40.8,76970.92,6.8,0.49836,0.00022,17.81432]
[1779071468500,40.8,76970.92,6.8,0.49836,0.00022,17.81432]
[1779071468614,40.81,76982.64,6.8,0.50092,0.00022,17.81714]
[1779071469621,40.81,76986.3,6.8,0.50172,0.00022,17.81787]
[1779071470492,40.81,76986.3,6.8,0.50172,0.00022,17.81787]
[1779071470564,40.81,76986.3,6.8,0.50172,0.00022,17.81787]
[1779071471177,40.81,76986.3,6.8,0.50172,0.00022,17.81787]
[1779071471279,40.81,76987.23,6.8,0.50193,0.00022,17.81804]
[1779071472228,40.81,76987.23,6.8,0.50193,0.00022,17.81804]
[1779071472295,40.81,76982.04,6.8,0.50079,0.00022,17.81701]
[1779071472431,40.81,76982.04,6.8,0.50079,0.00022,17.81701]
[1779071472651,40.81,76977.68,6.8,0.49984,0.00022,17.81604]
[1779071473809,40.81,76977.68,6.8,0.49984,0.00022,17.81604]
[1779071474222,40.81,76977.68,6.8,0.49984,0.00022,17.81604]
[1779071474765,40.81,76974.68,6.8,0.49918,0.00022,17.81531]
[1779071474908,40.81,76974.68,6.8,0.49918,0.00022,17.81531]
[1779071475077,40.81,76974.68,6.8,0.49918,0.00022,17.81531]
[1779071476676,40.8,76984.91,6.8,0.50142,0.00022,17.8176]
[1779071477609,40.8,76984.91,6.8,0.50142,0.00022,17.8176]
[1779071479447,40.8,76989.47,6.8,0.50242,0.00022,17.81844]
[1779071479706,40.8,76993.21,6.8,0.50324,0.00022,17.81905]
[1779071480608,40.8,76993.21,6.8,0.50324,0.00022,17.81905]
[1779071481445,40.8,76990.88,6.8,0.50273,0.00022,17.81868]
[1779071482341,40.8,76990.75,6.8,0.5027,0.00022,17.81866]
[1779071485529,40.79,76991.53,6.8,0.50287,0.00022,17.81878]
[1779071485603,40.79,76991.53,6.8,0.50287,0.00022,17.81878]
[1779071485769,40.79,76991.53,6.8,0.50287,0.00022,17.81878]
[1779071485850,40.79,76991.53,6.8,0.50287,0.00022,17.81878]
[1779071486240,40.79,76991.53,6.8,0.50287,0.00022,17.81878]
[1779071486756,40.79,76997.63,6.8,0.5042,0.00022,17.81967]
[1779071489908,40.79,76998.45,6.8,0.50438,0.00022,17.81977]
[1779071495819,40.78,77001.55,6.8,0.50506,0.00022,17.81509]
[1779071497949,40.77,77002.04,6.8,0.50516,0.00022,17.81515]
[1779071497996,40.77,77002.04,6.8,0.50516,0.00022,17.81515]
[1779071498122,40.77,77002.04,6.8,0.50516,0.00022,17.81515]
[1779071498840,40.77,77010.12,6.8,0.50693,0.00022,17.81582]
[1779071500077,40.77,77010.12,6.8,0.50693,0.00022,17.81582]
[1779071500176,40.77,77010.8,6.8,0.50708,0.00022,17.81586]
[1779071503222,40.77,77010.45,6.8,0.50701,0.00022,17.81584]
[1779071503525,40.77,77010.17,6.8,0.50694,0.00022,17.81582]
[1779071503876,40.77,77004.42,6.8,0.50568,0.00022,17.81538]
[1779071504882,40.77,76998.98,6.8,0.50449,0.00022,17.8148]
[1779071510129,40.77,76999.21,6.8,0.50454,0.00022,17.81483]
[1779071512177,40.77,76998.01,6.8,0.50428,0.00022,17.81468]
[1779071512211,40.77,76998.88,6.8,0.50447,0.00022,17.81479]
[1779071513330,40.77,76998.88,6.8,0.50447,0.00022,17.81479]
[1779071515589,40.76,76998.79,6.8,0.50445,0.00022,17.81478]
[1779071515960,40.76,76995.03,6.8,0.50363,0.00022,17.81428]
[1779071518981,40.76,76991.3,6.8,0.50281,0.00022,17.81371]
[1779071519352,40.76,76991.3,6.8,0.50281,0.00022,17.81371]
[1779071519988,40.76,76987.41,6.8,0.50196,0.00022,17.81304]
[1779071520534,40.76,76987.41,6.8,0.50196,0.00022,17.81304]
[1779071520633,40.76,76987.41,6.8,0.50196,0.00022,17.81304]
[1779071522402,40.75,76985.57,6.8,0.50155,0.00022,17.81269]
[1779071523556,40.75,76984.46,6.8,0.50131,0.00022,17.81247]
[1779071524558,40.75,76984.2,6.8,0.50125,0.00022,17.81242]
[1779071525829,40.75,76984.45,6.8,0.5013,0.00022,17.81247]
[1779071525866,40.75,76984.45,6.8,0.5013,0.00022,17.81247]
[1779071525982,40.75,76984.45,6.8,0.5013,0.00022,17.81247]
[1779071526204,40.75,76984.45,6.8,0.5013,0.00022,17.81247]
[1779071526580,40.75,76984.06,6.8,0.50122,0.00022,17.81239]
[1779071526592,40.75,76984.06,6.8,0.50122,0.00022,17.81239]
[1779071526615,40.75,76984.06,6.8,0.50122,0.00022,17.81239]
[1779071526924,40.75,76984.06,6.8,0.50122,0.00022,17.81239]
[1779071527035,40.75,76984.06,6.8,0.50122,0.00022,17.81239]
[1779071527237,40.75,76984.06,6.8,0.50122,0.00022,17.81239]
[1779071527338,40.75,76978.71,6.8,0.50005,0.00022,17.81124]
[1779071527798,40.75,76978.71,6.8,0.50005,0.00022,17.81124]
[1779071528045,40.75,76963.9,6.8,0.4968,0.00022,17.80724]
[1779071530461,40.74,76962.63,6.8,0.49652,0.00022,17.80684]
[1779071533080,40.74,76967.63,6.8,0.49761,0.00022,17.80836]
[1779071533850,40.74,76967.63,6.8,0.49761,0.00022,17.80836]
[1779071534296,40.74,76967.63,6.8,0.49761,0.00022,17.80836]
[1779071534087,40.74,76971.56,6.8,0.49848,0.00022,17.80946]
[1779071534754,40.74,76971.56,6.8,0.49848,0.00022,17.80946]
[1779071535800,40.74,76972.81,6.8,0.49875,0.00022,17.80979]
[1779071535806,40.74,76972.81,6.8,0.49875,0.00022,17.80979]
[1779071535850,40.74,76972.81,6.8,0.49875,0.00022,17.80979]
[1779071536056,40.74,76972.81,6.8,0.49875,0.00022,17.80979]
[1779071537328,40.74,76975.57,6.8,0.49936,0.00022,17.81049]
[1779071537108,40.74,76980.27,6.8,0.50039,0.00022,17.81159]
[1779071537463,40.74,76980.27,6.8,0.50039,0.00022,17.81159]
[1779071540062,40.74,76976.36,6.8,0.49953,0.00022,17.81068]
[1779071542007,40.74,76976.72,6.8,0.49961,0.00022,17.81077]
[1779071545057,40.74,76977.86,6.8,0.49986,0.00022,17.81104]
[1779071546068,40.74,76977.53,6.8,0.49978,0.00022,17.81096]
[1779071547289,40.74,76977.95,6.8,0.49988,0.00022,17.81106]
[1779071547791,40.74,76978.04,6.8,0.4999,0.00022,17.81108]
[1779071550405,40.74,76974.79,6.8,0.49918,0.00022,17.8103]
[1779071551284,40.74,76974.79,6.8,0.49918,0.00022,17.8103]
[1779071551425,40.74,76974.95,6.8,0.49922,0.00022,17.8053]
[1779071551657,40.74,76974.95,6.8,0.49922,0.00022,17.8053]
[1779071551784,40.74,76974.95,6.8,0.49922,0.00022,17.8053]
[1779071552537,40.74,76973.91,6.8,0.49899,0.00022,17.80503]
[1779071557840,40.73,76969.33,6.8,0.49798,0.00022,17.8038]
[1779071559051,40.73,76969.49,6.8,0.49802,0.00022,17.80385]
[1779071561163,40.73,76970.09,6.8,0.49815,0.00022,17.80402]
[1779071561315,40.73,76970.09,6.8,0.49815,0.00022,17.80402]
[1779071563120,40.73,76971.54,6.8,0.49847,0.00022,17.80441]
[1779071564966,40.73,76971.62,6.8,0.49848,0.00022,17.80443]
[1779071565340,40.73,76971.62,6.8,0.49848,0.00022,17.80443]
[1779071565833,40.73,76974.02,6.8,0.49901,0.00022,17.80506]
[1779071566734,40.73,76977.47,6.8,0.49977,0.00022,17.80591]
[1779071567835,40.73,76976.07,6.8,0.49946,0.00022,17.80557]
[1779071573202,40.73,76975.46,6.8,0.49933,0.00022,17.80542]
[1779071575379,40.73,76975.91,6.8,0.49942,0.00022,17.80554]
[1779071579299,40.72,76977.06,6.8,0.49968,0.00022,17.80581]
[1779071584440,40.73,76977.47,6.8,0.49977,0.00022,17.80591]
[1779071587483,40.73,76977.5,6.8,0.49977,0.00022,17.80592]
[1779071587821,40.73,76977.5,6.8,0.49977,0.00022,17.80592]
[1779071587831,40.73,76977.5,6.8,0.49977,0.00022,17.80592]
[1779071587840,40.73,76977.5,6.8,0.49977,0.00022,17.80592]
[1779071587855,40.73,76977.5,6.8,0.49977,0.00022,17.80592]
[1779071588388,40.73,76977.5,6.8,0.49977,0.00022,17.80592]
[1779071588798,40.74,76976.72,6.8,0.4996,0.00022,17.80573]
[1779071588877,40.74,76976.72,6.8,0.4996,0.00022,17.80573]
[1779071588978,40.74,76972.4,6.8,0.49866,0.00022,17.80464]
[1779071591032,40.74,76969.07,6.8,0.49793,0.00022,17.80373]
[1779071593056,40.73,76969.32,6.8,0.49798,0.00022,17.8038]
[1779071593071,40.73,76969.32,6.8,0.49798,0.00022,17.8038]
[1779071593082,40.73,76969.32,6.8,0.49798,0.00022,17.8038]
[1779071593418,40.73,76969.32,6.8,0.49798,0.00022,17.8038]
[1779071594500,40.74,76967.35,6.8,0.49755,0.00022,17.80324]
[1779071595067,40.74,76967.35,6.8,0.49755,0.00022,17.80324]
[1779071596732,40.74,76970.73,6.8,0.49829,0.00022,17.80419]
[1779071597880,40.74,76970.53,6.8,0.49825,0.00022,17.80414]
[1779071599109,40.74,76970.77,6.8,0.4983,0.00022,17.8042]
[1779071604040,40.74,76970.24,6.8,0.49818,0.00022,17.80406]
[1779071608157,40.73,76970.97,6.8,0.49834,0.00022,17.80426]
[1779071608194,40.73,76970.97,6.8,0.49834,0.00022,17.80426]
[1779071608200,40.73,76970.97,6.8,0.49834,0.00022,17.80426]
[1779071608321,40.73,76970.97,6.8,0.49834,0.00022,17.80426]
[1779071608409,40.73,76970.97,6.8,0.49834,0.00022,17.80426]
[1779071608488,40.73,76971.02,6.8,0.49835,0.00022,17.80427]
[1779071609220,40.73,76971.02,6.8,0.49835,0.00022,17.80427]
[1779071609400,40.73,76971.02,6.8,0.49835,0.00022,17.80427]
[1779071609290,40.74,76975.45,6.8,0.49933,0.00022,17.80542]
[1779071610622,40.74,76981.2,6.8,0.50059,0.00022,17.80676]
[1779071612709,40.74,76980.78,6.8,0.50049,0.00022,17.80163]
[1779071618678,40.75,76979.17,6.8,0.50014,0.00022,17.80127]
[1779071619892,40.75,76979.17,6.8,0.50014,0.00022,17.80127]
[1779071619908,40.75,76979.17,6.8,0.50014,0.00022,17.80127]
[1779071619948,40.75,76979.17,6.8,0.50014,0.00022,17.80127]
[1779071620098,40.75,76979.17,6.8,0.50014,0.00022,17.80127]
[1779071620409,40.75,76979.17,6.8,0.50014,0.00022,17.80127]
[1779071620194,40.75,76983.48,6.8,0.50109,0.00022,17.8022]
[1779071620500,40.75,76983.48,6.8,0.50109,0.00022,17.8022]
[1779071620566,40.75,76983.48,6.8,0.50109,0.00022,17.8022]
[1779071620621,40.75,76983.48,6.8,0.50109,0.00022,17.8022]
[1779071620626,40.75,76983.48,6.8,0.50109,0.00022,17.8022]
[1779071620772,40.75,76983.48,6.8,0.50109,0.00022,17.8022]
[1779071621322,40.75,76983.48,6.8,0.50109,0.00022,17.8022]
[1779071621417,40.75,76987.67,6.8,0.50201,0.00022,17.80301]
[1779071621745,40.75,76987.67,6.8,0.50201,0.00022,17.80301]
[1779071622230,40.75,76987.67,6.8,0.50201,0.00022,17.80301]
[1779071622328,40.75,76996.11,6.8,0.50386,0.00022,17.80435]
[1779071625966,40.75,76995.64,6.8,0.50376,0.00022,17.80429]
[1779071631774,40.76,76995.9,6.8,0.50381,0.00022,17.80432]
[1779071636810,40.76,76997.35,6.8,0.50413,0.00022,17.80452]
[1779071640481,40.76,76996.38,6.8,0.50392,0.00022,17.80439]
[1779071641231,40.76,76996.38,6.8,0.50392,0.00022,17.80439]
[1779071643449,40.76,76993.25,6.8,0.50323,0.00022,17.80394]
[1779071643877,40.76,76993.08,6.8,0.5032,0.00022,17.80391]
[1779071643974,40.76,76992.42,6.8,0.50305,0.00022,17.80381]
[1779071644866,40.76,76986.39,6.8,0.50173,0.00022,17.80277]
[1779071645590,40.76,76986.39,6.8,0.50173,0.00022,17.80277]
[1779071645729,40.76,76986.39,6.8,0.50173,0.00022,17.80277]
[1779071645898,40.76,76986.39,6.8,0.50173,0.00022,17.80277]
[1779071646097,40.76,76986.39,6.8,0.50173,0.00022,17.80277]
[1779071646774,40.76,76983.26,6.8,0.50104,0.00022,17.80215]
[1779071646880,40.76,76971.39,6.8,0.49844,0.00022,17.79933]
[1779071649985,40.76,76969.75,6.8,0.49808,0.00022,17.79888]
[1779071651943,40.76,76969.87,6.8,0.4981,0.00022,17.79892]
[1779071653798,40.76,76969.91,6.8,0.49811,0.00022,17.79893]
[1779071653921,40.76,76969.91,6.8,0.49811,0.00022,17.79893]
[1779071655947,40.76,76965.87,6.8,0.49723,0.00022,17.79776]
[1779071657307,40.76,76965.87,6.8,0.49723,0.00022,17.79776]
[1779071658124,40.76,76965.03,6.8,0.49704,0.00022,17.79751]
[1779071658552,40.76,76963.95,6.8,0.49681,0.00022,17.79718]
[1779071663617,40.77,76964.75,6.8,0.49698,0.00022,17.79743]
[1779071666017,40.77,76968.57,6.8,0.49782,0.00022,17.79855]
[1779071670047,40.77,76970.83,6.8,0.49832,0.00022,17.79918]
[1779071670076,40.77,76970.83,6.8,0.49832,0.00022,17.79918]
[1779071671052,40.77,76965.19,6.8,0.49708,0.00022,17.79252]
[1779071676087,40.78,76963.82,6.8,0.49678,0.00022,17.7921]
[1779071677078,40.78,76963.82,6.8,0.49678,0.00022,17.7921]
[1779071677880,40.78,76964.42,6.8,0.49691,0.00022,17.79228]
[1779071678101,40.78,76960.43,6.8,0.49604,0.00022,17.79102]
[1779071680409,40.78,76960.27,6.8,0.496,0.00022,17.79097]
[1779071681800,40.78,76960.64,6.8,0.49608,0.00022,17.79109]
[1779071682089,40.78,76960.64,6.8,0.49608,0.00022,17.79109]
[1779071682227,40.78,76960.64,6.8,0.49608,0.00022,17.79109]
[1779071682601,40.78,76961.11,6.8,0.49619,0.00022,17.79124]
[1779071683773,40.78,76960.6,6.8,0.49607,0.00022,17.79107]
[1779071685938,40.78,76960.97,6.8,0.49616,0.00022,17.79119]
[1779071687907,40.78,76961.91,6.8,0.49636,0.00022,17.7915]
[1779071688746,40.78,76961.12,6.8,0.49619,0.00022,17.79124]
[1779071688751,40.78,76961.12,6.8,0.49619,0.00022,17.79124]
[1779071694139,40.79,76959.53,6.8,0.49584,0.00022,17.79072]
[1779071699248,40.79,76958.71,6.8,0.49566,0.00022,17.79045]
[1779071702834,40.79,76958.69,6.8,0.49566,0.00022,17.79044]
[1779071702912,40.79,76958.69,6.8,0.49566,0.00022,17.79044]
[1779071704663,40.79,76955.1,6.8,0.49487,0.00022,17.78919]
[1779071704702,40.79,76955.1,6.8,0.49487,0.00022,17.78919]
[1779071704843,40.79,76955.1,6.8,0.49487,0.00022,17.78919]
[1779071704918,40.79,76955.1,6.8,0.49487,0.00022,17.78919]
[1779071705145,40.79,76955.1,6.8,0.49487,0.00022,17.78919]
[1779071705304,40.79,76951.94,6.8,0.49418,0.00022,17.78804]
[1779071706037,40.79,76951.94,6.8,0.49418,0.00022,17.78804]
[1779071706041,40.79,76951.94,6.8,0.49418,0.00022,17.78804]
[1779071706311,40.79,76952.81,6.8,0.49437,0.00022,17.78836]
[1779071708226,40.79,76953.53,6.8,0.49453,0.00022,17.78863]
[1779071710282,40.79,76954.2,6.8,0.49467,0.00022,17.78887]
[1779071710444,40.79,76954.2,6.8,0.49467,0.00022,17.78887]
[1779071714250,40.79,76951.48,6.8,0.49408,0.00022,17.78786]
[1779071714252,40.79,76951.48,6.8,0.49408,0.00022,17.78786]
[1779071714320,40.79,76951.48,6.8,0.49408,0.00022,17.78786]
[1779071714372,40.79,76951.48,6.8,0.49408,0.00022,17.78786]
[1779071714473,40.79,76950.57,6.8,0.49388,0.00022,17.78752]
[1779071715819,40.78,76949.68,6.8,0.49368,0.00022,17.78718]
[1779071716770,40.78,76948.67,6.8,0.49346,0.00022,17.78679]
[1779071717509,40.78,76948.67,6.8,0.49346,0.00022,17.78679]
[1779071717510,40.78,76944.36,6.8,0.49251,0.00022,17.78505]
[1779071723430,40.77,76943.46,6.8,0.49231,0.00022,17.78467]
[1779071726451,40.77,76939.0,6.8,0.49133,0.00022,17.78274]
[1779071731486,40.77,76940.4,6.8,0.49163,0.00022,17.77831]
[1779071736521,40.76,76939.74,6.8,0.49148,0.00022,17.77802]
[1779071741556,40.76,76937.17,6.8,0.49092,0.00022,17.77687]
[1779071745119,40.76,76938.28,6.8,0.49116,0.00022,17.77737]
[1779071747497,40.75,76934.38,6.8,0.4903,0.00022,17.77558]
[1779071747666,40.75,76933.46,6.8,0.4901,0.00022,17.77515]
[1779071748727,40.75,76932.54,6.8,0.4899,0.00022,17.77471]
[1779071751103,40.75,76928.02,6.8,0.48891,0.00022,17.77249]
[1779071751150,40.75,76928.02,6.8,0.48891,0.00022,17.77249]
[1779071751172,40.75,76928.02,6.8,0.48891,0.00022,17.77249]
[1779071751253,40.75,76928.02,6.8,0.48891,0.00022,17.77249]
[1779071751337,40.75,76928.02,6.8,0.48891,0.00022,17.77249]
[1779071751468,40.75,76928.02,6.8,0.48891,0.00022,17.77249]
[1779071751517,40.75,76928.02,6.8,0.48891,0.00022,17.77249]
[1779071751559,40.75,76928.02,6.8,0.48891,0.00022,17.77249]
[1779071751516,40.75,76926.58,6.8,0.48859,0.00022,17.77176]
[1779071751727,40.75,76926.58,6.8,0.48859,0.00022,17.77176]
[1779071751766,40.75,76926.58,6.8,0.48859,0.00022,17.77176]
[1779071751820,40.75,76926.58,6.8,0.48859,0.00022,17.77176]
[1779071751895,40.75,76926.58,6.8,0.48859,0.00022,17.77176]
[1779071752094,40.75,76926.58,6.8,0.48859,0.00022,17.77176]
[1779071752114,40.75,76926.58,6.8,0.48859,0.00022,17.77176]
[1779071752126,40.75,76926.58,6.8,0.48859,0.00022,17.77176]
[1779071752144,40.75,76926.58,6.8,0.48859,0.00022,17.77176]
[1779071752307,40.76,76914.7,6.8,0.48599,0.00022,17.76532]
[1779071752671,40.76,76914.7,6.8,0.48599,0.00022,17.76532]
[1779071753202,40.77,76909.21,6.8,0.48478,0.00022,17.76209]
[1779071753805,40.77,76909.21,6.8,0.48478,0.00022,17.76209]
[1779071753852,40.77,76902.14,6.8,0.48323,0.00022,17.75768]
[1779071754810,40.77,76902.14,6.8,0.48323,0.00022,17.75768]
[1779071754963,40.77,76902.14,6.8,0.48323,0.00022,17.75768]
[1779071755231,40.77,76902.14,6.8,0.48323,0.00022,17.75768]
[1779071755260,40.77,76902.14,6.8,0.48323,0.00022,17.75768]
[1779071755383,40.77,76902.14,6.8,0.48323,0.00022,17.75768]
[1779071755412,40.77,76902.14,6.8,0.48323,0.00022,17.75768]
[1779071755875,40.77,76900.8,6.8,0.48294,0.00022,17.75682]
[1779071755951,40.77,76896.07,6.8,0.4819,0.00022,17.75369]
[1779071757153,40.77,76896.07,6.8,0.4819,0.00022,17.75369]
[1779071757661,40.77,76893.75,6.8,0.48139,0.00022,17.75211]
[1779071757710,40.77,76893.75,6.8,0.48139,0.00022,17.75211]
[1779071758163,40.77,76893.75,6.8,0.48139,0.00022,17.75211]
[1779071758216,40.77,76893.75,6.8,0.48139,0.00022,17.75211]
[1779071758411,40.77,76893.75,6.8,0.48139,0.00022,17.75211]
[1779071759473,40.77,76895.06,6.8,0.48168,0.00022,17.75301]
[1779071760585,40.78,76898.77,6.8,0.4825,0.00022,17.7555]
[1779071760638,40.78,76901.38,6.8,0.48307,0.00022,17.75721]
[1779071760768,40.78,76901.38,6.8,0.48307,0.00022,17.75721]
[1779071760837,40.78,76901.38,6.8,0.48307,0.00022,17.75721]
[1779071760909,40.78,76901.38,6.8,0.48307,0.00022,17.75721]
[1779071761201,40.78,76901.25,6.8,0.48304,0.00022,17.75712]
[1779071761701,40.78,76911.25,6.8,0.48524,0.00022,17.76332]
[1779071763363,40.78,76911.25,6.8,0.48524,0.00022,17.76332]
[1779071763505,40.78,76911.25,6.8,0.48524,0.00022,17.76332]
[1779071763554,40.78,76913.54,6.8,0.48574,0.00022,17.76466]
[1779071764247,40.78,76913.54,6.8,0.48574,0.00022,17.76466]
[1779071764318,40.78,76909.76,6.8,0.48491,0.00022,17.76243]
[1779071764626,40.78,76909.76,6.8,0.48491,0.00022,17.76243]
[1779071764888,40.78,76909.76,6.8,0.48491,0.00022,17.76243]
[1779071765755,40.77,76908.45,6.8,0.48462,0.00022,17.76164]
[1779071766380,40.77,76912.3,6.8,0.48547,0.00022,17.76394]
[1779071767246,40.77,76912.3,6.8,0.48547,0.00022,17.76394]
[1779071767270,40.78,76913.01,6.8,0.48562,0.00022,17.76435]
[1779071768263,40.78,76913.01,6.8,0.48562,0.00022,17.76435]
[1779071768486,40.78,76913.01,6.8,0.48562,0.00022,17.76435]
[1779071768529,40.78,76913.01,6.8,0.48562,0.00022,17.76435]
[1779071768535,40.78,76913.01,6.8,0.48562,0.00022,17.76435]
[1779071768635,40.77,76914.14,6.8,0.48587,0.00022,17.76501]
[1779071771179,40.77,76916.02,6.8,0.48628,0.00022,17.76608]
[1779071771227,40.77,76916.89,6.8,0.48647,0.00022,17.76657]
[1779071773291,40.77,76917.27,6.8,0.48656,0.00022,17.76678]
[1779071773395,40.77,76925.1,6.8,0.48827,0.00022,17.77101]
[1779071774105,40.77,76919.15,6.8,0.48697,0.00022,17.76783]
[1779071774989,40.77,76919.15,6.8,0.48697,0.00022,17.76783]
[1779071774998,40.77,76919.15,6.8,0.48697,0.00022,17.76783]
[1779071775916,40.77,76917.13,6.8,0.48652,0.00022,17.76671]
[1779071776177,40.77,76917.13,6.8,0.48652,0.00022,17.76671]
[1779071776267,40.77,76909.26,6.8,0.4848,0.00022,17.76212]
[1779071776644,40.77,76909.26,6.8,0.4848,0.00022,17.76212]
[1779071776892,40.77,76905.37,6.8,0.48394,0.00022,17.75973]
[1779071777643,40.77,76905.37,6.8,0.48394,0.00022,17.75973]
[1779071779371,40.77,76903.91,6.8,0.48362,0.00022,17.75881]
[1779071780374,40.77,76903.16,6.8,0.48346,0.00022,17.75834]
[1779071780383,40.77,76903.16,6.8,0.48346,0.00022,17.75834]
[1779071780620,40.77,76900.24,6.8,0.48282,0.00022,17.75646]
[1779071780646,40.77,76900.24,6.8,0.48282,0.00022,17.75646]
[1779071780661,40.77,76900.24,6.8,0.48282,0.00022,17.75646]
[1779071780712,40.77,76900.24,6.8,0.48282,0.00022,17.75646]
[1779071780750,40.77,76900.24,6.8,0.48282,0.00022,17.75646]
[1779071780812,40.77,76900.24,6.8,0.48282,0.00022,17.75646]
[1779071780821,40.77,76900.24,6.8,0.48282,0.00022,17.75646]
[1779071780838,40.77,76900.24,6.8,0.48282,0.00022,17.75646]
[1779071780928,40.77,76900.24,6.8,0.48282,0.00022,17.75646]
[1779071781404,40.77,76900.24,6.8,0.48282,0.00022,17.75646]
[1779071781428,40.77,76881.61,6.8,0.47873,0.00022,17.74338]
[1779071781613,40.77,76881.61,6.8,0.47873,0.00022,17.74338]
[1779071782148,40.77,76881.61,6.8,0.47873,0.00022,17.74338]
[1779071782186,40.77,76881.61,6.8,0.47873,0.00022,17.74338]
[1779071782307,40.77,76864.91,6.8,0.47507,0.00022,17.73007]
[1779071783506,40.77,76859.14,6.8,0.4738,0.00022,17.72512]
[1779071786564,40.77,76855.67,6.8,0.47304,0.00022,17.72206]
[1779071786786,40.76,76854.32,6.8,0.47274,0.00022,17.72085]
[1779071791318,40.76,76852.08,6.8,0.47225,0.00022,17.71882]
[1779071791324,40.76,76852.08,6.8,0.47225,0.00022,17.71882]
[1779071791385,40.76,76852.54,6.8,0.47234,0.00022,17.71418]
[1779071792384,40.76,76852.54,6.8,0.47234,0.00022,17.71418]
[1779071797964,40.77,76856.09,6.8,0.47313,0.00022,17.7174]
[1779071799631,40.77,76856.43,6.8,0.4732,0.00022,17.7177]
[1779071799648,40.77,76856.43,6.8,0.4732,0.00022,17.7177]
[1779071799799,40.77,76856.43,6.8,0.4732,0.00022,17.7177]
[1779071801194,40.78,76857.62,6.8,0.47346,0.00022,17.71876]
[1779071806761,40.78,76859.49,6.8,0.47388,0.00022,17.72042]
[1779071807708,40.79,76861.36,6.8,0.47429,0.00022,17.72204]
[1779071813134,40.79,76858.96,6.8,0.47377,0.00022,17.71998]
[1779071813588,40.79,76858.96,6.8,0.47377,0.00022,17.71998]
[1779071813798,40.79,76859.04,6.8,0.47379,0.00022,17.72005]
[1779071813940,40.79,76859.04,6.8,0.47379,0.00022,17.72005]
[1779071814003,40.79,76859.04,6.8,0.47379,0.00022,17.72005]
[1779071814120,40.79,76859.04,6.8,0.47379,0.00022,17.72005]
[1779071814769,40.8,76862.5,6.8,0.47455,0.00022,17.72304]
[1779071816654,40.8,76861.8,6.8,0.4744,0.00022,17.72245]
[1779071820950,40.8,76863.67,6.8,0.47481,0.00022,17.72405]
[1779071825653,40.81,76865.76,6.8,0.47528,0.00022,17.72582]
[1779071826640,40.81,76866.58,6.8,0.47546,0.00022,17.72651]
[1779071826647,40.81,76866.58,6.8,0.47546,0.00022,17.72651]
[1779071826160,40.81,76872.98,6.8,0.47686,0.00022,17.73172]
[1779071826994,40.81,76872.98,6.8,0.47686,0.00022,17.73172]
[1779071827167,40.81,76878.92,6.8,0.47816,0.00022,17.73636]
[1779071827951,40.81,76878.92,6.8,0.47816,0.00022,17.73636]
[1779071827957,40.81,76878.92,6.8,0.47816,0.00022,17.73636]
[1779071828500,40.81,76878.92,6.8,0.47816,0.00022,17.73636]
[1779071828924,40.81,76882.41,6.8,0.47893,0.00022,17.739]
[1779071829362,40.81,76882.41,6.8,0.47893,0.00022,17.739]
[1779071830437,40.81,76884.87,6.8,0.47947,0.00022,17.74082]
[1779071833156,40.81,76885.26,6.8,0.47955,0.00022,17.7411]
[1779071838245,40.81,76885.09,6.8,0.47952,0.00022,17.74098]
[1779071843279,40.81,76884.69,6.8,0.47943,0.00022,17.74069]
[1779071845348,40.81,76883.43,6.8,0.47915,0.00022,17.73976]
[1779071845472,40.81,76883.43,6.8,0.47915,0.00022,17.73976]
[1779071851646,40.81,76883.43,6.8,0.47915,0.00022,17.73976]
[1779071852841,40.81,76887.04,6.8,0.47994,0.00022,17.73735]
[1779071853299,40.81,76887.04,6.8,0.47994,0.00022,17.73735]
[1779071853538,40.81,76887.04,6.8,0.47994,0.00022,17.73735]
[1779071854172,40.81,76888.92,6.8,0.48035,0.00022,17.7387]
[1779071854356,40.81,76894.06,6.8,0.48147,0.00022,17.74228]
[1779071855495,40.81,76894.06,6.8,0.48147,0.00022,17.74228]
[1779071855678,40.81,76894.06,6.8,0.48147,0.00022,17.74228]
[1779071855695,40.81,76893.78,6.8,0.48141,0.00022,17.74209]
[1779071855776,40.81,76893.78,6.8,0.48141,0.00022,17.74209]
[1779071855798,40.81,76893.78,6.8,0.48141,0.00022,17.74209]
[1779071856426,40.81,76893.78,6.8,0.48141,0.00022,17.74209]
[1779071856658,40.81,76893.78,6.8,0.48141,0.00022,17.74209]
[1779071856459,40.81,76889.65,6.8,0.48051,0.00022,17.73921]
[1779071857577,40.81,76889.65,6.8,0.48051,0.00022,17.73921]
[1779071857678,40.81,76884.83,6.8,0.47945,0.00022,17.73573]
[1779071858021,40.81,76884.83,6.8,0.47945,0.00022,17.73573]
[1779071861006,40.8,76883.19,6.8,0.47908,0.00022,17.73452]
[1779071864841,40.8,76883.22,6.8,0.47909,0.00022,17.73453]
[1779071865433,40.8,76888.58,6.8,0.48026,0.00022,17.73843]
[1779071866484,40.8,76888.58,6.8,0.48026,0.00022,17.73843]
[1779071867338,40.79,76892.12,6.8,0.48104,0.00022,17.74092]
[1779071872598,40.79,76893.47,6.8,0.48133,0.00022,17.74185]
[1779071872728,40.79,76893.76,6.8,0.48139,0.00022,17.74205]
[1779071878590,40.79,76897.27,6.8,0.48216,0.00022,17.74442]
[1779071881308,40.79,76895.6,6.8,0.4818,0.00022,17.7433]
[1779071884795,40.78,76893.44,6.8,0.48132,0.00022,17.74182]
[1779071886064,40.78,76892.55,6.8,0.48112,0.00022,17.7412]
[1779071886094,40.78,76892.55,6.8,0.48112,0.00022,17.7412]
[1779071886798,40.78,76889.69,6.8,0.4805,0.00022,17.7392]
[1779071888376,40.78,76886.78,6.8,0.47986,0.00022,17.73711]
[1779071888459,40.78,76886.78,6.8,0.47986,0.00022,17.73711]
[1779071888496,40.78,76886.78,6.8,0.47986,0.00022,17.73711]
[1779071889441,40.78,76884.5,6.8,0.47935,0.00022,17.73544]
[1779071889445,40.78,76884.5,6.8,0.47935,0.00022,17.73544]
[1779071890671,40.78,76884.26,6.8,0.4793,0.00022,17.73527]
[1779071890833,40.78,76883.17,6.8,0.47906,0.00022,17.73446]
[1779071891077,40.78,76883.17,6.8,0.47906,0.00022,17.73446]
[1779071891253,40.78,76883.17,6.8,0.47906,0.00022,17.73446]
[1779071892499,40.78,76881.2,6.8,0.47863,0.00022,17.73299]
[1779071892682,40.78,76881.2,6.8,0.47863,0.00022,17.73299]
[1779071892798,40.78,76881.2,6.8,0.47863,0.00022,17.73299]
[1779071893376,40.78,76878.58,6.8,0.47806,0.00022,17.73099]
[1779071893531,40.78,76878.58,6.8,0.47806,0.00022,17.73099]
[1779071893568,40.78,76878.58,6.8,0.47806,0.00022,17.73099]
[1779071893693,40.78,76878.58,6.8,0.47806,0.00022,17.73099]
[1779071893699,40.78,76869.6,6.8,0.47609,0.00022,17.72388]
[1779071894572,40.78,76869.6,6.8,0.47609,0.00022,17.72388]
[1779071894871,40.78,76869.6,6.8,0.47609,0.00022,17.72388]
[1779071894638,40.78,76865.16,6.8,0.47511,0.00022,17.7202]
[1779071894888,40.78,76865.16,6.8,0.47511,0.00022,17.7202]
[1779071895882,40.78,76862.51,6.8,0.47453,0.00022,17.71796]
[1779071896145,40.78,76862.51,6.8,0.47453,0.00022,17.71796]
[1779071896227,40.78,76862.51,6.8,0.47453,0.00022,17.71796]
[1779071896652,40.78,76863.62,6.8,0.47477,0.00022,17.7189]
[1779071900487,40.78,76864.02,6.8,0.47486,0.00022,17.71925]
[1779071900494,40.78,76864.02,6.8,0.47486,0.00022,17.71925]
[1779071902827,40.78,76862.26,6.8,0.47448,0.00022,17.71775]
[1779071906810,40.79,76863.1,6.8,0.47467,0.00022,17.71848]
[1779071916794,40.8,76861.6,6.8,0.47434,0.00022,17.71217]
[1779071919001,40.8,76859.56,6.8,0.47389,0.00022,17.71041]
[1779071919813,40.8,76858.53,6.8,0.47367,0.00022,17.70951]
[1779071923199,40.8,76857.98,6.8,0.47354,0.00022,17.70902]
[1779071925070,40.8,76853.76,6.8,0.47262,0.00022,17.70526]
[1779071925285,40.8,76853.76,6.8,0.47262,0.00022,17.70526]
[1779071925295,40.8,76853.76,6.8,0.47262,0.00022,17.70526]
[1779071927334,40.79,76850.53,6.8,0.47191,0.00022,17.70232]
[1779071932546,40.79,76850.58,6.8,0.47191,0.00022,17.70236]
[1779071932884,40.79,76850.58,6.8,0.47191,0.00022,17.70236]
[1779071932918,40.79,76850.58,6.8,0.47191,0.00022,17.70236]
[1779071932910,40.79,76843.38,6.8,0.47033,0.00022,17.69561]
[1779071932933,40.79,76843.38,6.8,0.47033,0.00022,17.69561]
[1779071932978,40.79,76843.38,6.8,0.47033,0.00022,17.69561]
[1779071933394,40.79,76843.38,6.8,0.47033,0.00022,17.69561]
[1779071933588,40.79,76843.38,6.8,0.47033,0.00022,17.69561]
[1779071933725,40.79,76843.38,6.8,0.47033,0.00022,17.69561]
[1779071933916,40.79,76829.74,6.8,0.46734,0.00022,17.68208]
[1779071933971,40.79,76829.74,6.8,0.46734,0.00022,17.68208]
[1779071935078,40.79,76829.2,6.8,0.46723,0.00022,17.68152]
[1779071935110,40.79,76829.2,6.8,0.46723,0.00022,17.68152]
[1779071935485,40.79,76829.2,6.8,0.46723,0.00022,17.68152]
[1779071936937,40.79,76825.18,6.8,0.46634,0.00022,17.67732]
[1779071938490,40.79,76825.18,6.8,0.46634,0.00022,17.67732]
[1779071939985,40.79,76825.56,6.8,0.46643,0.00022,17.67772]
[1779071942044,40.79,76826.58,6.8,0.46665,0.00022,17.67878]
[1779071942118,40.79,76826.58,6.8,0.46665,0.00022,17.67878]
[1779071943081,40.79,76829.65,6.8,0.46732,0.00022,17.68197]
[1779071943379,40.79,76829.65,6.8,0.46732,0.00022,17.68197]
[1779071943583,40.79,76829.65,6.8,0.46732,0.00022,17.68197]
[1779071946299,40.79,76831.91,6.8,0.46782,0.00022,17.68428]
[1779071946367,40.79,76831.31,6.8,0.46768,0.00022,17.68367]
[1779071947007,40.79,76835.51,6.8,0.4686,0.00022,17.68791]
[1779071948291,40.79,76835.51,6.8,0.4686,0.00022,17.68791]
[1779071948393,40.79,76835.51,6.8,0.4686,0.00022,17.68791]
[1779071948586,40.79,76835.51,6.8,0.4686,0.00022,17.68791]
[1779071948647,40.79,76835.51,6.8,0.4686,0.00022,17.68791]
[1779071948724,40.79,76835.51,6.8,0.4686,0.00022,17.68791]
[1779071948843,40.79,76835.51,6.8,0.4686,0.00022,17.68791]
[1779071948900,40.79,76836.4,6.8,0.4688,0.00022,17.6888]
[1779071949246,40.79,76836.4,6.8,0.4688,0.00022,17.6888]
[1779071949274,40.79,76825.65,6.8,0.46645,0.00022,17.67781]
[1779071950730,40.79,76825.65,6.8,0.46645,0.00022,17.67781]
[1779071950827,40.79,76812.81,6.8,0.46363,0.00022,17.66388]
[1779071951370,40.79,76812.81,6.8,0.46363,0.00022,17.66388]
[1779071952931,40.79,76811.83,6.8,0.46342,0.00022,17.66278]
[1779071954931,40.79,76811.98,6.8,0.46345,0.00022,17.66294]
[1779071957167,40.78,76812.22,6.8,0.4635,0.00022,17.6632]
[1779071959514,40.78,76812.33,6.8,0.46352,0.00022,17.66332]
[1779071960939,40.78,76812.33,6.8,0.46352,0.00022,17.66332]
[1779071960100,40.78,76816.33,6.8,0.4644,0.00022,17.66776]
[1779071961107,40.78,76820.74,6.8,0.46536,0.00022,17.67256]
[1779071961976,40.78,76820.74,6.8,0.46536,0.00022,17.67256]
[1779071962276,40.78,76820.74,6.8,0.46536,0.00022,17.67256]
[1779071962372,40.78,76820.74,6.8,0.46536,0.00022,17.67256]
[1779071962375,40.78,76827.48,6.8,0.46684,0.00022,17.6797]
[1779071963282,40.78,76827.48,6.8,0.46684,0.00022,17.6797]
[1779071963580,40.78,76827.48,6.8,0.46684,0.00022,17.6797]
[1779071963681,40.78,76827.91,6.8,0.46693,0.00022,17.68015]
[1779071964584,40.78,76827.91,6.8,0.46693,0.00022,17.68015]
[1779071964646,40.78,76827.91,6.8,0.46693,0.00022,17.68015]
[1779071964818,40.78,76829.43,6.8,0.46727,0.00022,17.68172]
[1779071969163,40.78,76838.33,6.8,0.46922,0.00022,17.69069]
[1779071970924,40.78,76838.33,6.8,0.46922,0.00022,17.69069]
[1779071971177,40.78,76835.3,6.8,0.46854,0.00022,17.68263]
[1779071972268,40.78,76835.3,6.8,0.46854,0.00022,17.68263]
[1779071972369,40.78,76836.18,6.8,0.46874,0.00022,17.6835]
[1779071973766,40.78,76836.18,6.8,0.46874,0.00022,17.6835]
[1779071974257,40.78,76835.8,6.8,0.46865,0.00022,17.68312]
[1779071980078,40.78,76834.64,6.8,0.4684,0.00022,17.68197]
[1779071980499,40.78,76834.64,6.8,0.4684,0.00022,17.68197]
[1779071981055,40.78,76833.88,6.8,0.46823,0.00022,17.6812]
[1779071982898,40.79,76835.94,6.8,0.46869,0.00022,17.68327]
[1779071984044,40.79,76839.47,6.8,0.46946,0.00022,17.68675]
[1779071984784,40.79,76839.47,6.8,0.46946,0.00022,17.68675]
[1779071990310,40.78,76840.43,6.8,0.46967,0.00022,17.68767]
[1779071993331,40.78,76844.69,6.8,0.4706,0.00022,17.69176]
[1779071994008,40.78,76844.69,6.8,0.4706,0.00022,17.69176]
[1779071995841,40.78,76846.74,6.8,0.47105,0.00022,17.69369]
[1779072001180,40.77,76848.69,6.8,0.47147,0.00022,17.6955]
[1779072001387,40.77,76844.85,6.8,0.47063,0.00022,17.6919]
[1779072002790,40.77,76844.85,6.8,0.47063,0.00022,17.6919]
[1779072003797,40.77,76838.32,6.8,0.4692,0.00022,17.68558]
[1779072004717,40.77,76833.0,6.8,0.46803,0.00022,17.68027]
[1779072005217,40.77,76833.0,6.8,0.46803,0.00022,17.68027]
[1779072005469,40.77,76833.0,6.8,0.46803,0.00022,17.68027]
[1779072006610,40.77,76829.86,6.8,0.46734,0.00022,17.67707]
[1779072006619,40.77,76829.86,6.8,0.46734,0.00022,17.67707]
[1779072006631,40.77,76829.86,6.8,0.46734,0.00022,17.67707]
[1779072006653,40.77,76827.9,6.8,0.46691,0.00022,17.67504]
[1779072007201,40.77,76827.9,6.8,0.46691,0.00022,17.67504]
[1779072007429,40.77,76821.93,6.8,0.4656,0.00022,17.66874]
[1779072008024,40.77,76821.93,6.8,0.4656,0.00022,17.66874]
[1779072010103,40.77,76817.94,6.8,0.46473,0.00022,17.66442]
[1779072011791,40.77,76817.29,6.8,0.46458,0.00022,17.6637]
[1779072013195,40.77,76817.42,6.8,0.46461,0.00022,17.66384]
[1779072013247,40.77,76817.42,6.8,0.46461,0.00022,17.66384]
[1779072014134,40.77,76816.62,6.8,0.46444,0.00022,17.66296]
[1779072014176,40.77,76816.62,6.8,0.46444,0.00022,17.66296]
[1779072014309,40.77,76816.62,6.8,0.46444,0.00022,17.66296]
[1779072014324,40.77,76816.62,6.8,0.46444,0.00022,17.66296]
[1779072014387,40.77,76816.62,6.8,0.46444,0.00022,17.66296]
[1779072014523,40.77,76816.62,6.8,0.46444,0.00022,17.66296]
[1779072014808,40.77,76816.62,6.8,0.46444,0.00022,17.66296]
[1779072014929,40.77,76804.72,6.8,0.46183,0.00022,17.6495]
[1779072015376,40.77,76804.72,6.8,0.46183,0.00022,17.6495]
[1779072015488,40.77,76799.12,6.8,0.4606,0.00022,17.6429]
[1779072016332,40.77,76799.12,6.8,0.4606,0.00022,17.6429]
[1779072017259,40.77,76797.19,6.8,0.46018,0.00022,17.64059]
[1779072021360,40.77,76797.16,6.8,0.46017,0.00022,17.64054]
[1779072021530,40.77,76802.76,6.8,0.46139,0.00022,17.64719]
[1779072022745,40.77,76802.76,6.8,0.46139,0.00022,17.64719]
[1779072023009,40.77,76802.76,6.8,0.46139,0.00022,17.64719]
[1779072023034,40.77,76803.87,6.8,0.46164,0.00022,17.64849]
[1779072023325,40.77,76803.87,6.8,0.46164,0.00022,17.64849]
[1779072023385,40.77,76803.87,6.8,0.46164,0.00022,17.64849]
[1779072023470,40.77,76803.87,6.8,0.46164,0.00022,17.64849]
[1779072023507,40.77,76803.87,6.8,0.46164,0.00022,17.64849]
[1779072023777,40.77,76803.87,6.8,0.46164,0.00022,17.64849]
[1779072023840,40.77,76810.85,6.8,0.46317,0.00022,17.65651]
[1779072024185,40.77,76810.85,6.8,0.46317,0.00022,17.65651]
[1779072025021,40.77,76810.85,6.8,0.46317,0.00022,17.65651]
[1779072025083,40.77,76814.67,6.8,0.464,0.00022,17.66079]
[1779072025750,40.77,76814.67,6.8,0.464,0.00022,17.66079]
[1779072025960,40.77,76814.67,6.8,0.464,0.00022,17.66079]
[1779072028958,40.77,76809.89,6.8,0.46296,0.00022,17.65542]
[1779072028972,40.77,76809.89,6.8,0.46296,0.00022,17.65542]
[1779072029207,40.77,76810.87,6.8,0.46317,0.00022,17.65653]
[1779072030198,40.77,76812.43,6.8,0.46351,0.00022,17.65829]
[1779072031339,40.77,76815.05,6.8,0.46409,0.00022,17.66121]
[1779072034152,40.77,76812.46,6.8,0.46351,0.00022,17.65325]
[1779072034676,40.77,76812.46,6.8,0.46351,0.00022,17.65325]
[1779072034696,40.77,76812.46,6.8,0.46351,0.00022,17.65325]
[1779072034803,40.77,76812.46,6.8,0.46351,0.00022,17.65325]
[1779072035634,40.77,76806.27,6.8,0.46215,0.00022,17.6462]
[1779072037058,40.77,76803.73,6.8,0.46159,0.00022,17.64325]
[1779072037419,40.77,76803.73,6.8,0.46159,0.00022,17.64325]
[1779072037625,40.77,76803.73,6.8,0.46159,0.00022,17.64325]
[1779072038186,40.77,76803.07,6.8,0.46145,0.00022,17.64248]
[1779072040199,40.77,76797.37,6.8,0.4602,0.00022,17.63571]
[1779072041027,40.77,76797.37,6.8,0.4602,0.00022,17.63571]
[1779072041965,40.77,76799.96,6.8,0.46077,0.00022,17.63881]
[1779072042029,40.77,76804.44,6.8,0.46175,0.00022,17.64409]
[1779072044800,40.77,76806.6,6.8,0.46222,0.00022,17.64659]
[1779072044896,40.77,76806.6,6.8,0.46222,0.00022,17.64659]
[1779072044937,40.77,76806.6,6.8,0.46222,0.00022,17.64659]
[1779072044943,40.77,76806.6,6.8,0.46222,0.00022,17.64659]
[1779072045049,40.77,76806.88,6.8,0.46228,0.00022,17.64692]
[1779072045069,40.77,76806.88,6.8,0.46228,0.00022,17.64692]
[1779072045705,40.77,76814.45,6.8,0.46394,0.00022,17.65549]
[1779072048722,40.77,76815.91,6.8,0.46427,0.00022,17.65711]
[1779072049195,40.77,76815.94,6.8,0.46427,0.00022,17.65714]
[1779072049451,40.77,76815.94,6.8,0.46427,0.00022,17.65714]
[1779072049460,40.77,76815.94,6.8,0.46427,0.00022,17.65714]
[1779072049513,40.77,76815.94,6.8,0.46427,0.00022,17.65714]
[1779072049803,40.77,76815.94,6.8,0.46427,0.00022,17.65714]
[1779072049948,40.77,76815.94,6.8,0.46427,0.00022,17.65714]
[1779072050009,40.77,76815.94,6.8,0.46427,0.00022,17.65714]
[1779072050033,40.77,76804.11,6.8,0.46168,0.00022,17.64372]
[1779072050197,40.77,76804.11,6.8,0.46168,0.00022,17.64372]
[1779072050319,40.77,76804.11,6.8,0.46168,0.00022,17.64372]
[1779072050740,40.77,76792.87,6.8,0.45922,0.00022,17.63027]
[1779072051065,40.77,76792.87,6.8,0.45922,0.00022,17.63027]
[1779072052944,40.77,76790.53,6.8,0.4587,0.00022,17.62739]
[1779072053015,40.77,76797.48,6.8,0.46023,0.00022,17.63587]
[1779072055703,40.77,76796.25,6.8,0.45996,0.00022,17.63439]
[1779072055778,40.77,76800.95,6.8,0.46099,0.00022,17.64001]
[1779072056941,40.77,76800.95,6.8,0.46099,0.00022,17.64001]
[1779072056963,40.77,76800.95,6.8,0.46099,0.00022,17.64001]
[1779072057018,40.77,76805.5,6.8,0.46199,0.00022,17.64534]
[1779072057088,40.77,76805.5,6.8,0.46199,0.00022,17.64534]
[1779072058063,40.77,76807.28,6.8,0.46238,0.00022,17.6474]
[1779072059099,40.77,76810.45,6.8,0.46307,0.00022,17.65102]
[1779072061085,40.77,76813.58,6.8,0.46376,0.00022,17.65454]
[1779072061156,40.77,76813.58,6.8,0.46376,0.00022,17.65454]
[1779072061208,40.77,76813.58,6.8,0.46376,0.00022,17.65454]
[1779072061272,40.77,76813.58,6.8,0.46376,0.00022,17.65454]
[1779072061386,40.77,76813.58,6.8,0.46376,0.00022,17.65454]
[1779072061398,40.77,76813.58,6.8,0.46376,0.00022,17.65454]
[1779072061559,40.77,76813.58,6.8,0.46376,0.00022,17.65454]
[1779072061635,40.77,76813.58,6.8,0.46376,0.00022,17.65454]
[1779072065410,40.77,76817.56,6.8,0.46463,0.00022,17.65894]
[1779072065530,40.77,76817.56,6.8,0.46463,0.00022,17.65894]
[1779072065667,40.77,76817.56,6.8,0.46463,0.00022,17.65894]
[1779072065835,40.77,76817.56,6.8,0.46463,0.00022,17.65894]
[1779072065847,40.77,76823.95,6.8,0.46603,0.00022,17.66583]
[1779072066954,40.77,76823.95,6.8,0.46603,0.00022,17.66583]
[1779072067443,40.77,76825.29,6.8,0.46633,0.00022,17.66724]
[1779072067861,40.77,76824.37,6.8,0.46612,0.00022,17.66627]
[1779072070675,40.77,76825.58,6.8,0.46639,0.00022,17.66755]
[1779072070882,40.78,76825.41,6.8,0.46635,0.00022,17.66737]
[1779072075918,40.78,76827.25,6.8,0.46676,0.00022,17.66932]
[1779072080952,40.78,76826.81,6.8,0.46667,0.00022,17.66888]
[1779072082332,40.79,76825.65,6.8,0.46642,0.00022,17.66767]
[1779072082366,40.79,76825.65,6.8,0.46642,0.00022,17.66767]
[1779072082846,40.79,76825.65,6.8,0.46642,0.00022,17.66767]
[1779072082968,40.79,76821.68,6.8,0.46555,0.00022,17.66345]
[1779072083299,40.79,76821.68,6.8,0.46555,0.00022,17.66345]
[1779072083637,40.79,76821.68,6.8,0.46555,0.00022,17.66345]
[1779072084985,40.79,76817.27,6.8,0.46458,0.00022,17.65868]
[1779072086296,40.79,76818.34,6.8,0.46482,0.00022,17.65985]
[1779072087550,40.79,76819.67,6.8,0.46511,0.00022,17.6613]
[1779072093038,40.79,76820.0,6.8,0.46517,0.00022,17.6566]
[1779072095736,40.79,76819.57,6.8,0.46508,0.00022,17.65614]
[1779072100009,40.79,76821.03,6.8,0.4654,0.00022,17.65772]
[1779072100033,40.79,76821.03,6.8,0.4654,0.00022,17.65772]
[1779072102586,40.8,76822.83,6.8,0.4658,0.00022,17.65965]
[1779072105042,40.8,76824.18,6.8,0.4661,0.00022,17.66109]
[1779072110773,40.79,76823.26,6.8,0.46589,0.00022,17.6601]
[1779072113215,40.79,76824.21,6.8,0.46609,0.00022,17.66109]
[1779072113237,40.79,76824.21,6.8,0.46609,0.00022,17.66109]
[1779072113470,40.79,76824.21,6.8,0.46609,0.00022,17.66109]
[1779072113489,40.79,76824.21,6.8,0.46609,0.00022,17.66109]
[1779072113507,40.79,76824.21,6.8,0.46609,0.00022,17.66109]
[1779072113548,40.79,76824.21,6.8,0.46609,0.00022,17.66109]
[1779072113573,40.79,76824.21,6.8,0.46609,0.00022,17.66109]
[1779072113592,40.79,76824.21,6.8,0.46609,0.00022,17.66109]
[1779072113655,40.79,76824.21,6.8,0.46609,0.00022,17.66109]
[1779072113776,40.79,76824.21,6.8,0.46609,0.00022,17.66109]
[1779072113786,40.79,76824.21,6.8,0.46609,0.00022,17.66109]
[1779072113806,40.79,76824.21,6.8,0.46609,0.00022,17.66109]
[1779072114021,40.79,76824.21,6.8,0.46609,0.00022,17.66109]
[1779072114467,40.79,76824.72,6.8,0.46621,0.00022,17.66164]
[1779072114560,40.79,76824.72,6.8,0.46621,0.00022,17.66164]
[1779072114676,40.79,76808.08,6.8,0.46256,0.00022,17.64332]
[1779072115877,40.79,76797.31,6.8,0.4602,0.00022,17.63069]
[1779072116457,40.79,76797.31,6.8,0.4602,0.00022,17.63069]
[1779072116856,40.79,76797.31,6.8,0.4602,0.00022,17.63069]
[1779072117206,40.79,76805.96,6.8,0.46209,0.00022,17.64089]
[1779072120703,40.79,76809.37,6.8,0.46284,0.00022,17.6448]
[1779072121664,40.79,76809.47,6.8,0.46287,0.00022,17.64492]
[1779072121928,40.79,76809.47,6.8,0.46287,0.00022,17.64492]
[1779072122001,40.79,76809.47,6.8,0.46287,0.00022,17.64492]
[1779072122012,40.79,76809.47,6.8,0.46287,0.00022,17.64492]
[1779072122253,40.79,76809.98,6.8,0.46298,0.00022,17.64551]
[1779072122261,40.79,76809.98,6.8,0.46298,0.00022,17.64551]
[1779072122798,40.79,76809.98,6.8,0.46298,0.00022,17.64551]
[1779072122987,40.79,76809.98,6.8,0.46298,0.00022,17.64551]
[1779072123080,40.79,76804.76,6.8,0.46184,0.00022,17.63951]
[1779072123248,40.79,76798.36,6.8,0.46043,0.00022,17.63197]
[1779072128283,40.79,76800.2,6.8,0.46084,0.00022,17.63416]
[1779072133318,40.79,76803.97,6.8,0.46166,0.00022,17.63859]
[1779072138353,40.8,76803.7,6.8,0.4616,0.00022,17.63828]
[1779072143388,40.8,76804.72,6.8,0.46183,0.00022,17.63947]
[1779072145638,40.8,76803.62,6.8,0.46159,0.00022,17.63819]
[1779072147493,40.8,76806.95,6.8,0.46232,0.00022,17.64205]
[1779072148153,40.8,76806.31,6.8,0.46218,0.00022,17.64131]
[1779072148170,40.8,76806.31,6.8,0.46218,0.00022,17.64131]
[1779072152256,40.8,76804.78,6.8,0.46183,0.00022,17.63447]
[1779072157487,40.8,76806.78,6.8,0.46227,0.00022,17.63679]
[1779072162523,40.8,76807.11,6.8,0.46234,0.00022,17.63717]
[1779072163711,40.8,76807.11,6.8,0.46234,0.00022,17.63717]
[1779072169572,40.8,76808.65,6.8,0.46268,0.00022,17.63895]
[1779072172335,40.8,76812.47,6.8,0.46352,0.00022,17.64327]
[1779072172340,40.8,76812.47,6.8,0.46352,0.00022,17.64327]
[1779072179876,40.81,76811.37,6.8,0.46329,0.00022,17.64207]
[1779072185310,40.81,76811.27,6.8,0.46327,0.00022,17.64197]
[1779072185320,40.81,76811.27,6.8,0.46327,0.00022,17.64197]
[1779072186878,40.81,76811.15,6.8,0.46324,0.00022,17.64183]
[1779072192396,40.81,76812.77,6.8,0.4636,0.00022,17.64366]
[1779072192778,40.81,76812.77,6.8,0.4636,0.00022,17.64366]
[1779072193943,40.81,76814.04,6.8,0.46388,0.00022,17.64508]
[1779072199789,40.82,76817.86,6.8,0.46472,0.00022,17.64931]
[1779072204824,40.82,76818.15,6.8,0.46479,0.00022,17.64964]
[1779072209859,40.82,76818.14,6.8,0.46479,0.00022,17.64964]
[1779072212415,40.83,76818.42,6.8,0.46484,0.00022,17.64488]
[1779072212892,40.83,76818.42,6.8,0.46484,0.00022,17.64488]
[1779072214508,40.83,76818.1,6.8,0.46477,0.00022,17.64453]
[1779072214620,40.83,76818.1,6.8,0.46477,0.00022,17.64453]
[1779072214878,40.83,76818.1,6.8,0.46477,0.00022,17.64453]
[1779072216290,40.83,76818.21,6.8,0.46479,0.00022,17.64466]
[1779072217833,40.83,76817.67,6.8,0.46468,0.00022,17.64408]
[1779072222077,40.83,76818.42,6.8,0.46484,0.00022,17.6449]
[1779072222645,40.83,76818.55,6.8,0.46487,0.00022,17.64505]
[1779072226455,40.83,76819.12,6.8,0.465,0.00022,17.64568]
[1779072228230,40.83,76814.67,6.8,0.46403,0.00022,17.6408]
[1779072233662,40.84,76814.41,6.8,0.46397,0.00022,17.64052]
[1779072236564,40.84,76814.68,6.8,0.46403,0.00022,17.64082]
[1779072238322,40.84,76818.81,6.8,0.46493,0.00022,17.64535]
[1779072244213,40.84,76821.85,6.8,0.4656,0.00022,17.64864]
[1779072244854,40.84,76823.23,6.8,0.4659,0.00022,17.6501]
[1779072248341,40.83,76825.35,6.8,0.46636,0.00022,17.65233]
[1779072252220,40.83,76825.36,6.8,0.46636,0.00022,17.65232]
[1779072252252,40.83,76826.05,6.8,0.46651,0.00022,17.65304]
[1779072253232,40.83,76828.47,6.8,0.46704,0.00022,17.65556]
[1779072253389,40.83,76828.47,6.8,0.46704,0.00022,17.65556]
[1779072253509,40.83,76828.47,6.8,0.46704,0.00022,17.65556]
[1779072254616,40.83,76830.16,6.8,0.46741,0.00022,17.6573]
[1779072255875,40.83,76830.97,6.8,0.46759,0.00022,17.65813]
[1779072256251,40.83,76830.97,6.8,0.46759,0.00022,17.65813]
[1779072256799,40.83,76829.53,6.8,0.46728,0.00022,17.65666]
[1779072257284,40.83,76829.15,6.8,0.46719,0.00022,17.65626]
[1779072258019,40.83,76829.15,6.8,0.46719,0.00022,17.65626]
[1779072258659,40.83,76828.38,6.8,0.46702,0.00022,17.65546]
[1779072259204,40.83,76828.82,6.8,0.46712,0.00022,17.65592]
[1779072259344,40.83,76828.82,6.8,0.46712,0.00022,17.65592]
[1779072260211,40.83,76829.45,6.8,0.46726,0.00022,17.65657]
[1779072261061,40.83,76829.45,6.8,0.46726,0.00022,17.65657]
[1779072261218,40.83,76829.43,6.8,0.46725,0.00022,17.65655]
[1779072266253,40.82,76829.83,6.8,0.46734,0.00022,17.65695]
[1779072266772,40.82,76829.83,6.8,0.46734,0.00022,17.65695]
[1779072269257,40.82,76832.01,6.8,0.46781,0.00022,17.65917]
[1779072269456,40.82,76832.19,6.8,0.46785,0.00022,17.65935]
[1779072275631,40.82,76834.59,6.8,0.46837,0.00022,17.6567]
[1779072277330,40.81,76829.62,6.8,0.46727,0.00022,17.65162]
[1779072280593,40.81,76827.73,6.8,0.46685,0.00022,17.64966]
[1779072283101,40.81,76827.82,6.8,0.46687,0.00022,17.64975]
[1779072288560,40.81,76828.75,6.8,0.46707,0.00022,17.6507]
[1779072288569,40.81,76828.75,6.8,0.46707,0.00022,17.6507]
[1779072288807,40.81,76828.75,6.8,0.46707,0.00022,17.6507]
[1779072289331,40.8,76828.76,6.8,0.46707,0.00022,17.6507]
[1779072290032,40.8,76828.76,6.8,0.46707,0.00022,17.6507]
[1779072291878,40.8,76828.65,6.8,0.46704,0.00022,17.65057]
[1779072292990,40.8,76830.51,6.8,0.46745,0.00022,17.65248]
[1779072298464,40.79,76832.89,6.8,0.46797,0.00022,17.65489]
[1779072298511,40.79,76832.89,6.8,0.46797,0.00022,17.65489]
[1779072299744,40.79,76833.46,6.8,0.46809,0.00022,17.65546]
[1779072300141,40.79,76833.46,6.8,0.46809,0.00022,17.65546]
[1779072300245,40.79,76834.57,6.8,0.46833,0.00022,17.65658]
[1779072300319,40.79,76834.57,6.8,0.46833,0.00022,17.65658]
[1779072301707,40.79,76835.72,6.8,0.46859,0.00022,17.65773]
[1779072308548,40.8,76834.72,6.8,0.46837,0.00022,17.65675]
[1779072310355,40.8,76835.19,6.8,0.46848,0.00022,17.65723]
[1779072310393,40.8,76835.19,6.8,0.46848,0.00022,17.65723]
[1779072310836,40.8,76835.19,6.8,0.46848,0.00022,17.65723]
[1779072310946,40.8,76835.19,6.8,0.46848,0.00022,17.65723]
[1779072311127,40.8,76835.19,6.8,0.46848,0.00022,17.65723]
[1779072311159,40.8,76839.75,6.8,0.46948,0.00022,17.66174]
[1779072311377,40.8,76839.75,6.8,0.46948,0.00022,17.66174]
[1779072312108,40.8,76845.19,6.8,0.47067,0.00022,17.66697]
[1779072312395,40.8,76845.19,6.8,0.47067,0.00022,17.66697]
[1779072312406,40.8,76845.19,6.8,0.47067,0.00022,17.66697]
[1779072312873,40.8,76845.19,6.8,0.47067,0.00022,17.66697]
[1779072313185,40.8,76845.19,6.8,0.47067,0.00022,17.66697]
[1779072313885,40.8,76844.04,6.8,0.47042,0.00022,17.66588]
[1779072315358,40.8,76839.3,6.8,0.46938,0.00022,17.6613]
[1779072316419,40.8,76838.35,6.8,0.46917,0.00022,17.66037]
[1779072319679,40.8,76837.36,6.8,0.46896,0.00022,17.6594]
[1779072321383,40.8,76834.48,6.8,0.46833,0.00022,17.65653]
[1779072321640,40.81,76832.6,6.8,0.46792,0.00022,17.65466]
[1779072326675,40.8,76831.39,6.8,0.46764,0.00022,17.65339]
[1779072330796,40.8,76831.45,6.8,0.46765,0.00022,17.65344]
[1779072332139,40.8,76832.09,6.8,0.46779,0.00022,17.65409]
[1779072332883,40.8,76829.69,6.8,0.46726,0.00022,17.64656]
[1779072332984,40.8,76824.88,6.8,0.4662,0.00022,17.64154]
[1779072334542,40.79,76823.44,6.8,0.46587,0.00022,17.63998]
[1779072334734,40.78,76827.46,6.8,0.46675,0.00022,17.64417]
[1779072335741,40.78,76831.73,6.8,0.46768,0.00022,17.64858]
[1779072340776,40.77,76830.77,6.8,0.46747,0.00022,17.64759]
[1779072346820,40.77,76831.04,6.8,0.46753,0.00022,17.64785]
[1779072351855,40.77,76826.55,6.8,0.46654,0.00022,17.64319]
[1779072355067,40.77,76826.3,6.8,0.46648,0.00022,17.64292]
[1779072360918,40.76,76826.37,6.8,0.46649,0.00022,17.64297]
[1779072364202,40.76,76826.08,6.8,0.46642,0.00022,17.64266]
[1779072366960,40.76,76832.24,6.8,0.46778,0.00022,17.64903]
[1779072367898,40.76,76832.24,6.8,0.46778,0.00022,17.64903]
[1779072368032,40.76,76832.24,6.8,0.46778,0.00022,17.64903]
[1779072368081,40.76,76832.24,6.8,0.46778,0.00022,17.64903]
[1779072368107,40.76,76833.3,6.8,0.46801,0.00022,17.6501]
[1779072371268,40.76,76833.74,6.8,0.46811,0.00022,17.65055]
[1779072373694,40.76,76833.18,6.8,0.46799,0.00022,17.65]
[1779072374014,40.76,76833.47,6.8,0.46805,0.00022,17.65029]
[1779072377709,40.76,76834.59,6.8,0.4683,0.00022,17.65142]
[1779072380741,40.76,76832.18,6.8,0.46776,0.00022,17.64897]
[1779072387105,40.75,76831.19,6.8,0.46754,0.00022,17.64793]
[1779072392140,40.75,76831.31,6.8,0.46755,0.00022,17.64296]
[1779072397175,40.74,76832.34,6.8,0.46777,0.00022,17.64399]
[1779072402210,40.73,76832.13,6.8,0.46772,0.00022,17.64376]
[1779072403610,40.73,76831.92,6.8,0.46767,0.00022,17.64354]
[1779072403625,40.73,76831.92,6.8,0.46767,0.00022,17.64354]
[1779072403698,40.73,76831.92,6.8,0.46767,0.00022,17.64354]
[1779072403720,40.73,76831.92,6.8,0.46767,0.00022,17.64354]
[1779072404945,40.73,76835.37,6.8,0.46843,0.00022,17.64703]
[1779072406370,40.73,76837.85,6.8,0.46897,0.00022,17.64949]
[1779072406382,40.73,76837.85,6.8,0.46897,0.00022,17.64949]
[1779072407245,40.73,76842.45,6.8,0.46998,0.00022,17.65399]
[1779072409259,40.73,76838.27,6.8,0.46906,0.00022,17.64991]
[1779072412743,40.73,76838.35,6.8,0.46908,0.00022,17.65]
[1779072413238,40.73,76838.35,6.8,0.46908,0.00022,17.65]
[1779072413608,40.74,76837.97,6.8,0.469,0.00022,17.64963]
[1779072413739,40.74,76837.97,6.8,0.469,0.00022,17.64963]
[1779072413845,40.74,76837.97,6.8,0.469,0.00022,17.64963]
[1779072414276,40.74,76837.97,6.8,0.469,0.00022,17.64963]
[1779072414376,40.74,76836.03,6.8,0.46858,0.00022,17.64771]
[1779072416190,40.74,76833.88,6.8,0.4681,0.00022,17.64554]
[1779072420973,40.73,76830.11,6.8,0.46727,0.00022,17.64168]
[1779072422015,40.73,76829.53,6.8,0.46714,0.00022,17.64108]
[1779072422325,40.73,76829.53,6.8,0.46714,0.00022,17.64108]
[1779072422417,40.73,76829.53,6.8,0.46714,0.00022,17.64108]
[1779072422351,40.73,76825.61,6.8,0.46628,0.00022,17.63697]
[1779072423358,40.73,76819.06,6.8,0.46484,0.00022,17.62995]
[1779072423638,40.73,76819.06,6.8,0.46484,0.00022,17.62995]
[1779072429400,40.74,76818.22,6.8,0.46466,0.00022,17.62906]
[1779072430244,40.74,76818.22,6.8,0.46466,0.00022,17.62906]
[1779072435442,40.74,76819.99,6.8,0.46505,0.00022,17.631]
[1779072440477,40.74,76820.65,6.8,0.4652,0.00022,17.63172]
[1779072445512,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072446969,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072446976,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072447088,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072447118,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072447147,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072447202,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072447212,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072447275,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072447340,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072447377,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072447385,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072447479,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072447509,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072447543,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072447840,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072447865,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072448039,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072448067,40.74,76820.39,6.8,0.46514,0.00022,17.63145]
[1779072448461,40.74,76836.19,6.8,0.46862,0.00022,17.64789]
[1779072449450,40.74,76855.01,6.8,0.47276,0.00022,17.66573]
[1779072449837,40.74,76855.01,6.8,0.47276,0.00022,17.66573]
[1779072449964,40.74,76857.01,6.8,0.4732,0.00022,17.66751]
[1779072451664,40.74,76856.78,6.8,0.47314,0.00022,17.66223]
[1779072451694,40.74,76856.55,6.8,0.47309,0.00022,17.66203]
[1779072456908,40.74,76856.76,6.8,0.47313,0.00022,17.66221]
[1779072458311,40.74,76860.23,6.8,0.4739,0.00022,17.66526]
[1779072458353,40.74,76865.37,6.8,0.47503,0.00022,17.66966]
[1779072462639,40.74,76869.22,6.8,0.47587,0.00022,17.67285]
[1779072466188,40.73,76869.22,6.8,0.47587,0.00022,17.67285]
[1779072472145,40.73,76868.83,6.8,0.47578,0.00022,17.67252]
[1779072474674,40.73,76868.97,6.8,0.47581,0.00022,17.67263]
[1779072474681,40.73,76868.97,6.8,0.47581,0.00022,17.67263]
[1779072474696,40.73,76868.97,6.8,0.47581,0.00022,17.67263]
[1779072474723,40.73,76868.97,6.8,0.47581,0.00022,17.67263]
[1779072474741,40.73,76868.97,6.8,0.47581,0.00022,17.67263]
[1779072474746,40.73,76868.97,6.8,0.47581,0.00022,17.67263]
[1779072474788,40.73,76868.97,6.8,0.47581,0.00022,17.67263]
[1779072474957,40.73,76868.97,6.8,0.47581,0.00022,17.67263]
[1779072474964,40.73,76868.97,6.8,0.47581,0.00022,17.67263]
[1779072474966,40.73,76868.97,6.8,0.47581,0.00022,17.67263]
[1779072475239,40.73,76868.97,6.8,0.47581,0.00022,17.67263]
[1779072475302,40.73,76868.97,6.8,0.47581,0.00022,17.67263]
[1779072475381,40.73,76868.97,6.8,0.47581,0.00022,17.67263]
[1779072475401,40.73,76869.2,6.8,0.47586,0.00022,17.67281]
[1779072475506,40.73,76869.2,6.8,0.47586,0.00022,17.67281]
[1779072475520,40.73,76869.2,6.8,0.47586,0.00022,17.67281]
[1779072475736,40.73,76869.2,6.8,0.47586,0.00022,17.67281]
[1779072475821,40.73,76869.2,6.8,0.47586,0.00022,17.67281]
[1779072475830,40.73,76869.2,6.8,0.47586,0.00022,17.67281]
[1779072475947,40.73,76869.2,6.8,0.47586,0.00022,17.67281]
[1779072475983,40.73,76869.2,6.8,0.47586,0.00022,17.67281]
[1779072475985,40.73,76869.2,6.8,0.47586,0.00022,17.67281]
[1779072476038,40.73,76869.2,6.8,0.47586,0.00022,17.67281]
[1779072476126,40.73,76869.2,6.8,0.47586,0.00022,17.67281]
[1779072476333,40.73,76869.2,6.8,0.47586,0.00022,17.67281]
[1779072476405,40.73,76890.41,6.8,0.48053,0.00022,17.68904]
[1779072476798,40.73,76890.41,6.8,0.48053,0.00022,17.68904]
[1779072476845,40.73,76890.41,6.8,0.48053,0.00022,17.68904]
[1779072476870,40.73,76890.41,6.8,0.48053,0.00022,17.68904]
[1779072477275,40.73,76890.41,6.8,0.48053,0.00022,17.68904]
[1779072477315,40.73,76892.16,6.8,0.48092,0.00022,17.69027]
[1779072478176,40.73,76892.16,6.8,0.48092,0.00022,17.69027]
[1779072478625,40.73,76891.15,6.8,0.4807,0.00022,17.68956]
[1779072479000,40.73,76891.15,6.8,0.4807,0.00022,17.68956]
[1779072479607,40.73,76891.82,6.8,0.48085,0.00022,17.69003]
[1779072479989,40.73,76891.82,6.8,0.48085,0.00022,17.69003]
[1779072480714,40.73,76890.83,6.8,0.48063,0.00022,17.68934]
[1779072481631,40.73,76888.02,6.8,0.48001,0.00022,17.68734]
[1779072482308,40.73,76884.1,6.8,0.47915,0.00022,17.68448]
[1779072482742,40.73,76884.1,6.8,0.47915,0.00022,17.68448]
[1779072484933,40.73,76882.66,6.8,0.47883,0.00022,17.6834]
[1779072485795,40.73,76881.92,6.8,0.47867,0.00022,17.68285]
[1779072490819,40.74,76880.36,6.8,0.47833,0.00022,17.68167]
[1779072490889,40.74,76880.36,6.8,0.47833,0.00022,17.68167]
[1779072490942,40.74,76880.36,6.8,0.47833,0.00022,17.68167]
[1779072490948,40.74,76880.36,6.8,0.47833,0.00022,17.68167]
[1779072491034,40.74,76881.26,6.8,0.47852,0.00022,17.68235]
[1779072491847,40.73,76877.05,6.8,0.4776,0.00022,17.67912]
[1779072494766,40.73,76876.4,6.8,0.47745,0.00022,17.6786]
[1779072494913,40.73,76876.4,6.8,0.47745,0.00022,17.6786]
[1779072495878,40.73,76868.75,6.8,0.47576,0.00022,17.67245]
[1779072496728,40.73,76868.75,6.8,0.47576,0.00022,17.67245]
[1779072497798,40.73,76869.02,6.8,0.47582,0.00022,17.67267]
[1779072502927,40.72,76871.32,6.8,0.47632,0.00022,17.67453]
[1779072507962,40.72,76871.5,6.8,0.47636,0.00022,17.67467]
[1779072513004,40.71,76874.59,6.8,0.47703,0.00022,17.67207]
[1779072518039,40.71,76873.66,6.8,0.47682,0.00022,17.67132]
[1779072523074,40.7,76872.5,6.8,0.47656,0.00022,17.67038]
[1779072527295,40.7,76869.14,6.8,0.47582,0.00022,17.66764]
[1779072529023,40.7,76868.26,6.8,0.47562,0.00022,17.66691]
[1779072529446,40.7,76863.87,6.8,0.47465,0.00022,17.66322]
[1779072530123,40.7,76856.88,6.8,0.47311,0.00022,17.65714]
[1779072532387,40.7,76856.43,6.8,0.47301,0.00022,17.65674]
[1779072532686,40.7,76856.34,6.8,0.47299,0.00022,17.65666]
[1779072532722,40.7,76856.34,6.8,0.47299,0.00022,17.65666]
[1779072532929,40.7,76856.34,6.8,0.47299,0.00022,17.65666]
[1779072533144,40.7,76848.96,6.8,0.47137,0.00022,17.64993]
[1779072533768,40.7,76848.96,6.8,0.47137,0.00022,17.64993]
[1779072534876,40.7,76845.67,6.8,0.47064,0.00022,17.64682]
[1779072535020,40.7,76845.67,6.8,0.47064,0.00022,17.64682]
[1779072536233,40.7,76845.7,6.8,0.47064,0.00022,17.64685]
[1779072538899,40.69,76844.83,6.8,0.47045,0.00022,17.64601]
[1779072539010,40.69,76844.83,6.8,0.47045,0.00022,17.64601]
[1779072539052,40.69,76844.83,6.8,0.47045,0.00022,17.64601]
[1779072539804,40.69,76842.26,6.8,0.46988,0.00022,17.64353]
[1779072540193,40.69,76835.8,6.8,0.46846,0.00022,17.63717]
[1779072541392,40.69,76835.8,6.8,0.46846,0.00022,17.63717]
[1779072543264,40.69,76832.02,6.8,0.46762,0.00022,17.63333]
[1779072544504,40.69,76831.85,6.8,0.46759,0.00022,17.63316]
[1779072544522,40.69,76831.85,6.8,0.46759,0.00022,17.63316]
[1779072544221,40.69,76827.71,6.8,0.46667,0.00022,17.62887]
[1779072544908,40.69,76827.71,6.8,0.46667,0.00022,17.62887]
[1779072545125,40.69,76827.71,6.8,0.46667,0.00022,17.62887]
[1779072545497,40.69,76822.86,6.8,0.4656,0.00022,17.62372]
[1779072548052,40.69,76821.52,6.8,0.46531,0.00022,17.62229]
[1779072553284,40.7,76819.36,6.8,0.46484,0.00022,17.61997]
[1779072555426,40.7,76818.74,6.8,0.46471,0.00022,17.6193]
[1779072559137,40.7,76818.58,6.8,0.46467,0.00022,17.61914]
[1779072562103,40.7,76816.95,6.8,0.46432,0.00022,17.61735]
[1779072562104,40.7,76816.95,6.8,0.46432,0.00022,17.61735]
[1779072562798,40.7,76814.78,6.8,0.46384,0.00022,17.61495]
[1779072564648,40.71,76814.06,6.8,0.46368,0.00022,17.61415]
[1779072564660,40.71,76814.06,6.8,0.46368,0.00022,17.61415]
[1779072564910,40.71,76814.06,6.8,0.46368,0.00022,17.61415]
[1779072565370,40.71,76819.08,6.8,0.46479,0.00022,17.61971]
[1779072567269,40.71,76822.74,6.8,0.4656,0.00022,17.62367]
[1779072567321,40.71,76822.74,6.8,0.4656,0.00022,17.62367]
[1779072567963,40.71,76822.6,6.8,0.46557,0.00022,17.62352]
[1779072570952,40.71,76823.01,6.8,0.46566,0.00022,17.62397]
[1779072575440,40.71,76817.24,6.8,0.46438,0.00022,17.61263]
[1779072575798,40.71,76817.24,6.8,0.46438,0.00022,17.61263]
[1779072576771,40.71,76815.06,6.8,0.4639,0.00022,17.61022]
[1779072577848,40.71,76813.88,6.8,0.46364,0.00022,17.6089]
[1779072579897,40.71,76807.39,6.8,0.46221,0.00022,17.60153]
[1779072580609,40.72,76805.43,6.8,0.46178,0.00022,17.59926]
[1779072584245,40.72,76803.08,6.8,0.46127,0.00022,17.59651]
[1779072589540,40.72,76803.66,6.8,0.4614,0.00022,17.59721]
[1779072593893,40.72,76805.8,6.8,0.46187,0.00022,17.59972]
[1779072595532,40.72,76806.51,6.8,0.46203,0.00022,17.60055]
[1779072596071,40.72,76810.32,6.8,0.46287,0.00022,17.60492]
[1779072599428,40.72,76803.7,6.8,0.46141,0.00022,17.59728]
[1779072599438,40.72,76803.7,6.8,0.46141,0.00022,17.59728]
[1779072603082,40.72,76802.41,6.8,0.46113,0.00022,17.59576]
[1779072603090,40.72,76802.41,6.8,0.46113,0.00022,17.59576]
[1779072603225,40.72,76802.41,6.8,0.46113,0.00022,17.59576]
[1779072603266,40.72,76802.41,6.8,0.46113,0.00022,17.59576]
[1779072603298,40.72,76802.41,6.8,0.46113,0.00022,17.59576]
[1779072603661,40.73,76801.85,6.8,0.46101,0.00022,17.5951]
[1779072603927,40.73,76801.85,6.8,0.46101,0.00022,17.5951]
[1779072604208,40.73,76801.85,6.8,0.46101,0.00022,17.5951]
[1779072604278,40.73,76801.85,6.8,0.46101,0.00022,17.5951]
[1779072604325,40.73,76801.85,6.8,0.46101,0.00022,17.5951]
[1779072604348,40.73,76801.85,6.8,0.46101,0.00022,17.5951]
[1779072604352,40.73,76801.85,6.8,0.46101,0.00022,17.5951]
[1779072604364,40.73,76807.48,6.8,0.46224,0.00022,17.60168]
[1779072604779,40.73,76807.48,6.8,0.46224,0.00022,17.60168]
[1779072605230,40.73,76807.48,6.8,0.46224,0.00022,17.60168]
[1779072605301,40.73,76807.48,6.8,0.46224,0.00022,17.60168]
[1779072605320,40.73,76815.6,6.8,0.46403,0.00022,17.61087]
[1779072610828,40.73,76817.36,6.8,0.46442,0.00022,17.61283]
[1779072614268,40.72,76818.4,6.8,0.46465,0.00022,17.61396]
[1779072617138,40.72,76819.8,6.8,0.46495,0.00022,17.61547]
[1779072617701,40.72,76818.59,6.8,0.46468,0.00022,17.61415]
[1779072618359,40.72,76818.59,6.8,0.46468,0.00022,17.61415]
[1779072618482,40.72,76818.59,6.8,0.46468,0.00022,17.61415]
[1779072618523,40.72,76818.59,6.8,0.46468,0.00022,17.61415]
[1779072618799,40.72,76817.93,6.8,0.46454,0.00022,17.61342]
[1779072619438,40.72,76817.93,6.8,0.46454,0.00022,17.61342]
[1779072619751,40.72,76808.35,6.8,0.46243,0.00022,17.60264]
[1779072624786,40.71,76807.39,6.8,0.46221,0.00022,17.60153]
[1779072629821,40.72,76808.44,6.8,0.46245,0.00022,17.60275]
[1779072631552,40.72,76808.44,6.8,0.46245,0.00022,17.60275]
[1779072631566,40.72,76808.44,6.8,0.46245,0.00022,17.60275]
[1779072632842,40.72,76802.23,6.8,0.46107,0.00022,17.59043]
[1779072638145,40.72,76801.31,6.8,0.46087,0.00022,17.58935]
[1779072638167,40.72,76801.31,6.8,0.46087,0.00022,17.58935]
[1779072638254,40.72,76801.31,6.8,0.46087,0.00022,17.58935]
[1779072638471,40.72,76801.31,6.8,0.46087,0.00022,17.58935]
[1779072638474,40.72,76801.31,6.8,0.46087,0.00022,17.58935]
[1779072638528,40.72,76801.31,6.8,0.46087,0.00022,17.58935]
[1779072638581,40.72,76801.31,6.8,0.46087,0.00022,17.58935]
[1779072638594,40.72,76801.31,6.8,0.46087,0.00022,17.58935]
[1779072638567,40.72,76802.84,6.8,0.46121,0.00022,17.59117]
[1779072638916,40.72,76802.84,6.8,0.46121,0.00022,17.59117]
[1779072638930,40.72,76802.84,6.8,0.46121,0.00022,17.59117]
[1779072638956,40.72,76802.84,6.8,0.46121,0.00022,17.59117]
[1779072639630,40.72,76802.84,6.8,0.46121,0.00022,17.59117]
[1779072638999,40.72,76794.77,6.8,0.45943,0.00022,17.58148]
[1779072640353,40.72,76794.77,6.8,0.45943,0.00022,17.58148]
[1779072640588,40.72,76782.76,6.8,0.45679,0.00022,17.56641]
[1779072642827,40.72,76778.9,6.8,0.45594,0.00022,17.5614]
[1779072643435,40.72,76780.43,6.8,0.45627,0.00022,17.56339]
[1779072643713,40.72,76780.43,6.8,0.45627,0.00022,17.56339]
[1779072643920,40.72,76783.64,6.8,0.45698,0.00022,17.56754]
[1779072646797,40.72,76784.06,6.8,0.45707,0.00022,17.56807]
[1779072647749,40.72,76783.77,6.8,0.45701,0.00022,17.5677]
[1779072649041,40.72,76782.87,6.8,0.45681,0.00022,17.56654]
[1779072652143,40.71,76778.88,6.8,0.45593,0.00022,17.56135]
[1779072653991,40.71,76773.66,6.8,0.45478,0.00022,17.55444]
[1779072655292,40.71,76773.66,6.8,0.45478,0.00022,17.55444]
[1779072656147,40.71,76772.32,6.8,0.45448,0.00022,17.55265]
[1779072656236,40.71,76762.2,6.8,0.45226,0.00022,17.53879]
[1779072656856,40.71,76762.2,6.8,0.45226,0.00022,17.53879]
[1779072657082,40.71,76762.2,6.8,0.45226,0.00022,17.53879]
[1779072657105,40.71,76762.2,6.8,0.45226,0.00022,17.53879]
[1779072657507,40.71,76762.2,6.8,0.45226,0.00022,17.53879]
[1779072657519,40.71,76762.2,6.8,0.45226,0.00022,17.53879]
[1779072657655,40.71,76752.6,6.8,0.45015,0.00022,17.52515]
[1779072657851,40.71,76752.6,6.8,0.45015,0.00022,17.52515]
[1779072657896,40.71,76752.6,6.8,0.45015,0.00022,17.52515]
[1779072658455,40.71,76752.6,6.8,0.45015,0.00022,17.52515]
[1779072658510,40.71,76752.6,6.8,0.45015,0.00022,17.52515]
[1779072659589,40.71,76757.49,6.8,0.45122,0.00022,17.53217]
[1779072659827,40.71,76757.49,6.8,0.45122,0.00022,17.53217]
[1779072660135,40.71,76757.49,6.8,0.45122,0.00022,17.53217]
[1779072662252,40.71,76753.87,6.8,0.45043,0.00022,17.527]
[1779072662562,40.71,76753.87,6.8,0.45043,0.00022,17.527]
[1779072663034,40.71,76752.21,6.8,0.45007,0.00022,17.52461]
[1779072663359,40.71,76752.21,6.8,0.45007,0.00022,17.52461]
[1779072663370,40.71,76752.21,6.8,0.45007,0.00022,17.52461]
[1779072663385,40.71,76752.21,6.8,0.45007,0.00022,17.52461]
[1779072663433,40.71,76752.21,6.8,0.45007,0.00022,17.52461]
[1779072663887,40.72,76749.39,6.8,0.44945,0.00022,17.52051]
[1779072663929,40.72,76749.39,6.8,0.44945,0.00022,17.52051]
[1779072664380,40.72,76749.39,6.8,0.44945,0.00022,17.52051]
[1779072664384,40.72,76749.39,6.8,0.44945,0.00022,17.52051]
[1779072664480,40.72,76749.39,6.8,0.44945,0.00022,17.52051]
[1779072664541,40.72,76741.37,6.8,0.44769,0.00022,17.50862]
[1779072664900,40.72,76741.37,6.8,0.44769,0.00022,17.50862]
[1779072665073,40.72,76736.51,6.8,0.44662,0.00022,17.50124]
[1779072666901,40.72,76736.13,6.8,0.44654,0.00022,17.50066]
[1779072669065,40.72,76736.27,6.8,0.44657,0.00022,17.50088]
[1779072670117,40.72,76736.85,6.8,0.4467,0.00022,17.50177]
[1779072670490,40.72,76736.85,6.8,0.4467,0.00022,17.50177]
[1779072670715,40.72,76736.34,6.8,0.44659,0.00022,17.50099]
[1779072670865,40.72,76736.34,6.8,0.44659,0.00022,17.50099]
[1779072672571,40.72,76738.74,6.8,0.44711,0.00022,17.50465]
[1779072672643,40.72,76738.74,6.8,0.44711,0.00022,17.50465]
[1779072672735,40.72,76742.26,6.8,0.44789,0.00022,17.50997]
[1779072673093,40.72,76742.26,6.8,0.44789,0.00022,17.50997]
[1779072673132,40.72,76745.94,6.8,0.4487,0.00022,17.51546]
[1779072673853,40.72,76745.94,6.8,0.4487,0.00022,17.51546]
[1779072673859,40.72,76745.94,6.8,0.4487,0.00022,17.51546]
[1779072673876,40.72,76745.94,6.8,0.4487,0.00022,17.51546]
[1779072673941,40.72,76745.94,6.8,0.4487,0.00022,17.51546]
[1779072674419,40.72,76745.94,6.8,0.4487,0.00022,17.51546]
[1779072674460,40.72,76751.12,6.8,0.44983,0.00022,17.52306]
[1779072675158,40.72,76751.12,6.8,0.44983,0.00022,17.52306]
[1779072675316,40.72,76751.12,6.8,0.44983,0.00022,17.52306]
[1779072675451,40.72,76751.12,6.8,0.44983,0.00022,17.52306]
[1779072675646,40.72,76757.89,6.8,0.45132,0.00022,17.53278]
[1779072675899,40.72,76757.89,6.8,0.45132,0.00022,17.53278]
[1779072676623,40.72,76757.89,6.8,0.45132,0.00022,17.53278]
[1779072676644,40.72,76761.92,6.8,0.4522,0.00022,17.53845]
[1779072677362,40.72,76761.92,6.8,0.4522,0.00022,17.53845]
[1779072677463,40.72,76766.04,6.8,0.45311,0.00022,17.54416]
[1779072677980,40.72,76766.04,6.8,0.45311,0.00022,17.54416]
[1779072680484,40.72,76767.19,6.8,0.45336,0.00022,17.54574]
[1779072680490,40.72,76767.19,6.8,0.45336,0.00022,17.54574]
[1779072680535,40.72,76767.19,6.8,0.45336,0.00022,17.54574]
[1779072680584,40.72,76767.19,6.8,0.45336,0.00022,17.54574]
[1779072680627,40.72,76767.19,6.8,0.45336,0.00022,17.54574]
[1779072680695,40.72,76768.26,6.8,0.4536,0.00022,17.5472]
[1779072681427,40.72,76768.26,6.8,0.4536,0.00022,17.5472]
[1779072681670,40.72,76768.26,6.8,0.4536,0.00022,17.5472]
[1779072681518,40.72,76774.57,6.8,0.45498,0.00022,17.55569]
[1779072681798,40.72,76774.57,6.8,0.45498,0.00022,17.55569]
[1779072682127,40.72,76774.57,6.8,0.45498,0.00022,17.55569]
[1779072682486,40.72,76774.57,6.8,0.45498,0.00022,17.55569]
[1779072683845,40.72,76781.04,6.8,0.45641,0.00022,17.5642]
[1779072685302,40.72,76782.29,6.8,0.45669,0.00022,17.56583]
[1779072685674,40.72,76782.29,6.8,0.45669,0.00022,17.56583]
[1779072691260,40.73,76779.69,6.8,0.45611,0.00022,17.55744]
[1779072691878,40.73,76779.69,6.8,0.45611,0.00022,17.55744]
[1779072691956,40.73,76779.69,6.8,0.45611,0.00022,17.55744]
[1779072692058,40.73,76779.69,6.8,0.45611,0.00022,17.55744]
[1779072692103,40.73,76779.69,6.8,0.45611,0.00022,17.55744]
[1779072692574,40.74,76774.87,6.8,0.45506,0.00022,17.55111]
[1779072693063,40.74,76774.87,6.8,0.45506,0.00022,17.55111]
[1779072693276,40.74,76768.98,6.8,0.45376,0.00022,17.5432]
[1779072694548,40.74,76768.98,6.8,0.45376,0.00022,17.5432]
[1779072696297,40.74,76773.61,6.8,0.45478,0.00022,17.54943]
[1779072697885,40.74,76772.41,6.8,0.45452,0.00022,17.54782]
[1779072704354,40.73,76774.53,6.8,0.45498,0.00022,17.55064]
[1779072709389,40.73,76774.24,6.8,0.45491,0.00022,17.55024]
[1779072714431,40.73,76771.48,6.8,0.4543,0.00022,17.54653]
[1779072719459,40.73,76774.5,6.8,0.45496,0.00022,17.55056]
[1779072720455,40.73,76774.5,6.8,0.45496,0.00022,17.55056]
[1779072720462,40.73,76774.5,6.8,0.45496,0.00022,17.55056]
[1779072720544,40.73,76774.5,6.8,0.45496,0.00022,17.55056]
[1779072720592,40.73,76774.25,6.8,0.45491,0.00022,17.55022]
[1779072720798,40.73,76774.25,6.8,0.45491,0.00022,17.55022]
[1779072721297,40.73,76774.25,6.8,0.45491,0.00022,17.55022]
[1779072721473,40.72,76778.76,6.8,0.4559,0.00022,17.55616]
[1779072722984,40.73,76780.62,6.8,0.45631,0.00022,17.5586]
[1779072723481,40.73,76780.62,6.8,0.45631,0.00022,17.5586]
[1779072723487,40.73,76780.23,6.8,0.45623,0.00022,17.5581]
[1779072725457,40.73,76778.73,6.8,0.45589,0.00022,17.55614]
[1779072725494,40.73,76778.73,6.8,0.45589,0.00022,17.55614]
[1779072726509,40.73,76772.4,6.8,0.4545,0.00022,17.54775]
[1779072728523,40.73,76768.19,6.8,0.45358,0.00022,17.54206]
[1779072728953,40.73,76768.19,6.8,0.45358,0.00022,17.54206]
[1779072729448,40.73,76768.19,6.8,0.45358,0.00022,17.54206]
[1779072729530,40.73,76764.15,6.8,0.45269,0.00022,17.53651]
[1779072732551,40.73,76759.73,6.8,0.45172,0.00022,17.53034]
[1779072733324,40.73,76759.73,6.8,0.45172,0.00022,17.53034]
[1779072733347,40.73,76759.73,6.8,0.45172,0.00022,17.53034]
[1779072733383,40.73,76759.73,6.8,0.45172,0.00022,17.53034]
[1779072733558,40.73,76752.65,6.8,0.45016,0.00022,17.52023]
[1779072734364,40.73,76752.65,6.8,0.45016,0.00022,17.52023]
[1779072734532,40.73,76752.65,6.8,0.45016,0.00022,17.52023]
[1779072734588,40.73,76752.65,6.8,0.45016,0.00022,17.52023]
[1779072734611,40.73,76746.78,6.8,0.44888,0.00022,17.51167]
[1779072736520,40.73,76744.31,6.8,0.44834,0.00022,17.50802]
[1779072739045,40.73,76740.56,6.8,0.44752,0.00022,17.50242]
[1779072740481,40.73,76739.82,6.8,0.44736,0.00022,17.5013]
[1779072740646,40.73,76739.82,6.8,0.44736,0.00022,17.5013]
[1779072744667,40.73,76736.36,6.8,0.4466,0.00022,17.49605]
[1779072745068,40.73,76733.04,6.8,0.44587,0.00022,17.49094]
[1779072745129,40.73,76733.04,6.8,0.44587,0.00022,17.49094]
[1779072745361,40.73,76733.04,6.8,0.44587,0.00022,17.49094]
[1779072745643,40.73,76728.48,6.8,0.44487,0.00022,17.48383]
[1779072746702,40.73,76728.48,6.8,0.44487,0.00022,17.48383]
[1779072746752,40.73,76728.48,6.8,0.44487,0.00022,17.48383]
[1779072747660,40.73,76716.16,6.8,0.44217,0.00022,17.46405]
[1779072748095,40.73,76716.16,6.8,0.44217,0.00022,17.46405]
[1779072748100,40.73,76716.16,6.8,0.44217,0.00022,17.46405]
[1779072748125,40.73,76716.16,6.8,0.44217,0.00022,17.46405]
[1779072749023,40.73,76713.39,6.8,0.44156,0.00022,17.4595]
[1779072749160,40.73,76713.39,6.8,0.44156,0.00022,17.4595]
[1779072749825,40.73,76710.26,6.8,0.44088,0.00022,17.45431]
[1779072750813,40.74,76708.91,6.8,0.44059,0.00022,17.45206]
[1779072751339,40.74,76708.91,6.8,0.44059,0.00022,17.45206]
[1779072751522,40.74,76708.91,6.8,0.44059,0.00022,17.45206]
[1779072751693,40.74,76705.33,6.8,0.43978,0.00022,17.44091]
[1779072753452,40.73,76705.96,6.8,0.43992,0.00022,17.44196]
[1779072755215,40.74,76704.29,6.8,0.43956,0.00022,17.43915]
[1779072760754,40.74,76704.53,6.8,0.43962,0.00022,17.43964]
[1779072764959,40.75,76704.75,6.8,0.43967,0.00022,17.44005]
[1779072767126,40.75,76705.33,6.8,0.4398,0.00022,17.44105]
[1779072767370,40.75,76705.33,6.8,0.4398,0.00022,17.44105]
[1779072768784,40.75,76704.97,6.8,0.43973,0.00022,17.44047]
[1779072769258,40.75,76704.97,6.8,0.43973,0.00022,17.44047]
[1779072769360,40.75,76704.97,6.8,0.43973,0.00022,17.44047]
[1779072769469,40.75,76704.97,6.8,0.43973,0.00022,17.44047]
[1779072769570,40.75,76709.14,6.8,0.44064,0.00022,17.4475]
[1779072769938,40.75,76709.14,6.8,0.44064,0.00022,17.4475]
[1779072774387,40.75,76711.3,6.8,0.44112,0.00022,17.45113]
[1779072774645,40.75,76711.3,6.8,0.44112,0.00022,17.45113]
[1779072774715,40.75,76711.3,6.8,0.44112,0.00022,17.45113]
[1779072774834,40.76,76711.24,6.8,0.44111,0.00022,17.45104]
[1779072775798,40.76,76713.01,6.8,0.4415,0.00022,17.45398]
[1779072776380,40.76,76713.01,6.8,0.4415,0.00022,17.45398]
[1779072776473,40.76,76719.43,6.8,0.4429,0.00022,17.46449]
[1779072777369,40.76,76719.43,6.8,0.4429,0.00022,17.46449]
[1779072778105,40.76,76719.2,6.8,0.44286,0.00022,17.46412]
[1779072778440,40.76,76719.2,6.8,0.44286,0.00022,17.46412]
[1779072778450,40.76,76719.2,6.8,0.44286,0.00022,17.46412]
[1779072778883,40.76,76714.0,6.8,0.44172,0.00022,17.45563]
[1779072779970,40.76,76714.0,6.8,0.44172,0.00022,17.45563]
[1779072780651,40.76,76714.0,6.8,0.44172,0.00022,17.45563]
[1779072780752,40.76,76709.95,6.8,0.44083,0.00022,17.44892]
[1779072785934,40.76,76710.76,6.8,0.44102,0.00022,17.45032]
[1779072787227,40.76,76710.76,6.8,0.44102,0.00022,17.45032]
[1779072789666,40.76,76710.34,6.8,0.44093,0.00022,17.44964]
[1779072789968,40.76,76711.1,6.8,0.44109,0.00022,17.45091]
[1779072790668,40.76,76711.1,6.8,0.44109,0.00022,17.45091]
[1779072790680,40.76,76711.1,6.8,0.44109,0.00022,17.45091]
[1779072793229,40.77,76708.72,6.8,0.44058,0.00022,17.44696]
[1779072795004,40.77,76707.39,6.8,0.44029,0.00022,17.44475]
[1779072799713,40.77,76705.52,6.8,0.43988,0.00022,17.44163]
[1779072799745,40.77,76705.52,6.8,0.43988,0.00022,17.44163]
[1779072799813,40.77,76705.52,6.8,0.43988,0.00022,17.44163]
[1779072799860,40.77,76705.59,6.8,0.4399,0.00022,17.44176]
[1779072799892,40.77,76705.59,6.8,0.4399,0.00022,17.44176]
[1779072799957,40.77,76705.59,6.8,0.4399,0.00022,17.44176]
[1779072799969,40.77,76705.59,6.8,0.4399,0.00022,17.44176]
[1779072800517,40.77,76705.59,6.8,0.4399,0.00022,17.44176]
[1779072800912,40.77,76704.89,6.8,0.43975,0.00022,17.44059]
[1779072800922,40.77,76704.89,6.8,0.43975,0.00022,17.44059]
[1779072800977,40.77,76704.89,6.8,0.43975,0.00022,17.44059]
[1779072801072,40.77,76704.89,6.8,0.43975,0.00022,17.44059]
[1779072801081,40.77,76704.89,6.8,0.43975,0.00022,17.44059]
[1779072801201,40.77,76704.89,6.8,0.43975,0.00022,17.44059]
[1779072801262,40.77,76704.89,6.8,0.43975,0.00022,17.44059]
[1779072801304,40.77,76704.89,6.8,0.43975,0.00022,17.44059]
[1779072801306,40.77,76704.89,6.8,0.43975,0.00022,17.44059]
[1779072801341,40.77,76704.89,6.8,0.43975,0.00022,17.44059]
[1779072801582,40.77,76704.89,6.8,0.43975,0.00022,17.44059]
[1779072801611,40.77,76699.05,6.8,0.43847,0.00022,17.43061]
[1779072801831,40.77,76699.05,6.8,0.43847,0.00022,17.43061]
[1779072801851,40.77,76699.05,6.8,0.43847,0.00022,17.43061]
[1779072802160,40.77,76699.05,6.8,0.43847,0.00022,17.43061]
[1779072802222,40.77,76699.05,6.8,0.43847,0.00022,17.43061]
[1779072802551,40.77,76699.05,6.8,0.43847,0.00022,17.43061]
[1779072802568,40.77,76699.05,6.8,0.43847,0.00022,17.43061]
[1779072802723,40.77,76676.79,6.8,0.43361,0.00022,17.39096]
[1779072803262,40.77,76676.79,6.8,0.43361,0.00022,17.39096]
[1779072803459,40.77,76676.79,6.8,0.43361,0.00022,17.39096]
[1779072803477,40.77,76670.17,6.8,0.43216,0.00022,17.37863]
[1779072803938,40.77,76670.17,6.8,0.43216,0.00022,17.37863]
[1779072804382,40.77,76672.22,6.8,0.43261,0.00022,17.38247]
[1779072805686,40.77,76678.18,6.8,0.43391,0.00022,17.39349]
[1779072805993,40.77,76678.18,6.8,0.43391,0.00022,17.39349]
[1779072806226,40.77,76678.18,6.8,0.43391,0.00022,17.39349]
[1779072806264,40.77,76676.62,6.8,0.43357,0.00022,17.39063]
[1779072807326,40.77,76676.62,6.8,0.43357,0.00022,17.39063]
[1779072807418,40.77,76671.88,6.8,0.43254,0.00022,17.38186]
[1779072808654,40.77,76671.88,6.8,0.43254,0.00022,17.38186]
[1779072810996,40.78,76669.56,6.8,0.43204,0.00022,17.37753]
[1779072811227,40.78,76669.56,6.8,0.43204,0.00022,17.37753]
[1779072811250,40.78,76669.56,6.8,0.43204,0.00022,17.37753]
[1779072811303,40.78,76671.62,6.8,0.43246,0.00022,17.37625]
[1779072812138,40.78,76671.62,6.8,0.43246,0.00022,17.37625]
[1779072812149,40.78,76681.27,6.8,0.43457,0.00022,17.39403]
[1779072812900,40.78,76681.27,6.8,0.43457,0.00022,17.39403]
[1779072813033,40.78,76681.27,6.8,0.43457,0.00022,17.39403]
[1779072813513,40.78,76686.08,6.8,0.43563,0.00022,17.40273]
[1779072814173,40.78,76686.08,6.8,0.43563,0.00022,17.40273]
[1779072814535,40.78,76686.08,6.8,0.43563,0.00022,17.40273]
[1779072814798,40.78,76686.08,6.8,0.43563,0.00022,17.40273]
[1779072815102,40.78,76689.38,6.8,0.43635,0.00022,17.40864]
[1779072815216,40.78,76689.38,6.8,0.43635,0.00022,17.40864]
[1779072815464,40.78,76689.38,6.8,0.43635,0.00022,17.40864]
[1779072816157,40.78,76690.58,6.8,0.43662,0.00022,17.41079]
[1779072816775,40.78,76690.58,6.8,0.43662,0.00022,17.41079]
[1779072816234,40.78,76685.3,6.8,0.43546,0.00022,17.4014]
[1779072816870,40.78,76685.3,6.8,0.43546,0.00022,17.4014]
[1779072817463,40.78,76685.3,6.8,0.43546,0.00022,17.4014]
[1779072820719,40.79,76684.68,6.8,0.43534,0.00022,17.40036]
[1779072821061,40.79,76685.69,6.8,0.43556,0.00022,17.4022]
[1779072821106,40.79,76685.69,6.8,0.43556,0.00022,17.4022]
[1779072821380,40.79,76685.69,6.8,0.43556,0.00022,17.4022]
[1779072821409,40.79,76680.94,6.8,0.43453,0.00022,17.39365]
[1779072823311,40.79,76676.41,6.8,0.43354,0.00022,17.38536]
[1779072824392,40.79,76676.41,6.8,0.43354,0.00022,17.38536]
[1779072827332,40.79,76675.83,6.8,0.43341,0.00022,17.38429]
[1779072829068,40.79,76677.68,6.8,0.43382,0.00022,17.38772]
[1779072829083,40.79,76677.68,6.8,0.43382,0.00022,17.38772]
[1779072829272,40.79,76677.68,6.8,0.43382,0.00022,17.38772]
[1779072829370,40.8,76685.71,6.8,0.43558,0.00022,17.4023]
[1779072830202,40.8,76685.71,6.8,0.43558,0.00022,17.4023]
[1779072830256,40.8,76689.91,6.8,0.4365,0.00022,17.4098]
[1779072830901,40.8,76689.91,6.8,0.4365,0.00022,17.4098]
[1779072831633,40.8,76689.91,6.8,0.4365,0.00022,17.4098]
[1779072835406,40.8,76691.18,6.8,0.43678,0.00022,17.4121]
[1779072835610,40.8,76691.18,6.8,0.43678,0.00022,17.4121]
[1779072835798,40.8,76691.18,6.8,0.43678,0.00022,17.4121]
[1779072835816,40.8,76691.18,6.8,0.43678,0.00022,17.4121]
[1779072837107,40.8,76693.1,6.8,0.43721,0.00022,17.4155]
[1779072837120,40.8,76693.1,6.8,0.43721,0.00022,17.4155]
[1779072837439,40.8,76693.1,6.8,0.43721,0.00022,17.4155]
[1779072837510,40.8,76699.42,6.8,0.43859,0.00022,17.42649]
[1779072838773,40.8,76699.42,6.8,0.43859,0.00022,17.42649]
[1779072839590,40.81,76702.91,6.8,0.43935,0.00022,17.43247]
[1779072839592,40.81,76702.91,6.8,0.43935,0.00022,17.43247]
[1779072840982,40.81,76704.9,6.8,0.43979,0.00022,17.43586]
[1779072840986,40.81,76704.9,6.8,0.43979,0.00022,17.43586]
[1779072840999,40.81,76704.9,6.8,0.43979,0.00022,17.43586]
[1779072841356,40.81,76704.9,6.8,0.43979,0.00022,17.43586]
[1779072841403,40.81,76704.9,6.8,0.43979,0.00022,17.43586]
[1779072841770,40.81,76704.9,6.8,0.43979,0.00022,17.43586]
[1779072841791,40.81,76700.55,6.8,0.43884,0.00022,17.42846]
[1779072842339,40.81,76692.28,6.8,0.43704,0.00022,17.41413]
[1779072846080,40.81,76689.02,6.8,0.43632,0.00022,17.40837]
[1779072847725,40.81,76689.74,6.8,0.43648,0.00022,17.40964]
[1779072847867,40.81,76691.31,6.8,0.43682,0.00022,17.41243]
[1779072852718,40.81,76688.23,6.8,0.43615,0.00022,17.40697]
[1779072855319,40.81,76690.99,6.8,0.43675,0.00022,17.41183]
[1779072855369,40.81,76690.99,6.8,0.43675,0.00022,17.41183]
[1779072855798,40.81,76690.99,6.8,0.43675,0.00022,17.41183]
[1779072857446,40.81,76695.9,6.8,0.43783,0.00022,17.42047]
[1779072858107,40.81,76695.9,6.8,0.43783,0.00022,17.42047]
[1779072858369,40.81,76695.9,6.8,0.43783,0.00022,17.42047]
[1779072861995,40.81,76691.67,6.8,0.43691,0.00022,17.41308]
[1779072864835,40.81,76691.48,6.8,0.43686,0.00022,17.41274]
[1779072865751,40.81,76691.36,6.8,0.43684,0.00022,17.41254]
[1779072865798,40.81,76691.36,6.8,0.43684,0.00022,17.41254]
[1779072871526,40.82,76693.9,6.8,0.43741,0.00022,17.41707]
[1779072874234,40.82,76693.99,6.8,0.43741,0.00022,17.41213]
[1779072874860,40.82,76693.99,6.8,0.43741,0.00022,17.41213]
[1779072876173,40.82,76696.19,6.8,0.43789,0.00022,17.41599]
[1779072876232,40.82,76696.19,6.8,0.43789,0.00022,17.41599]
[1779072878593,40.82,76703.84,6.8,0.43957,0.00022,17.42914]
[1779072883628,40.83,76706.0,6.8,0.44004,0.00022,17.43281]
[1779072887491,40.83,76708.19,6.8,0.44052,0.00022,17.43649]
[1779072888211,40.83,76710.87,6.8,0.44111,0.00022,17.44096]
[1779072888238,40.83,76710.87,6.8,0.44111,0.00022,17.44096]
[1779072888288,40.83,76710.87,6.8,0.44111,0.00022,17.44096]
[1779072888486,40.83,76710.87,6.8,0.44111,0.00022,17.44096]
[1779072888808,40.83,76710.87,6.8,0.44111,0.00022,17.44096]
[1779072888832,40.83,76719.99,6.8,0.4431,0.00022,17.45588]
[1779072888912,40.83,76719.99,6.8,0.4431,0.00022,17.45588]
[1779072889215,40.83,76719.99,6.8,0.4431,0.00022,17.45588]
[1779072889611,40.83,76719.99,6.8,0.4431,0.00022,17.45588]
[1779072889652,40.83,76719.99,6.8,0.4431,0.00022,17.45588]
[1779072890128,40.83,76718.7,6.8,0.44282,0.00022,17.45379]
[1779072890192,40.83,76718.7,6.8,0.44282,0.00022,17.45379]
[1779072890249,40.83,76718.7,6.8,0.44282,0.00022,17.45379]
[1779072890406,40.83,76718.7,6.8,0.44282,0.00022,17.45379]
[1779072892634,40.83,76712.39,6.8,0.44144,0.00022,17.44348]
[1779072893570,40.83,76714.24,6.8,0.44185,0.00022,17.44652]
[1779072901555,40.83,76714.72,6.8,0.44195,0.00022,17.44732]
[1779072901569,40.83,76714.72,6.8,0.44195,0.00022,17.44732]
[1779072906789,40.83,76712.86,6.8,0.44155,0.00022,17.44427]
[1779072911824,40.83,76710.39,6.8,0.44101,0.00022,17.4402]
[1779072913881,40.83,76710.47,6.8,0.44103,0.00022,17.44034]
[1779072913992,40.83,76710.41,6.8,0.44101,0.00022,17.44024]
[1779072914663,40.83,76710.41,6.8,0.44101,0.00022,17.44024]
[1779072914864,40.83,76710.41,6.8,0.44101,0.00022,17.44024]
[1779072915604,40.83,76708.04,6.8,0.4405,0.00022,17.43629]
[1779072916448,40.83,76707.71,6.8,0.44043,0.00022,17.43574]
[1779072916530,40.83,76707.71,6.8,0.44043,0.00022,17.43574]
[1779072917153,40.83,76708.02,6.8,0.44049,0.00022,17.43627]
[1779072920937,40.83,76708.26,6.8,0.44055,0.00022,17.43669]
[1779072921902,40.83,76708.26,6.8,0.44055,0.00022,17.43669]
[1779072925283,40.84,76708.11,6.8,0.44052,0.00022,17.43646]
[1779072928070,40.84,76708.53,6.8,0.44061,0.00022,17.43718]
[1779072930514,40.84,76709.89,6.8,0.44091,0.00022,17.43945]
[1779072930594,40.84,76715.51,6.8,0.44214,0.00022,17.44872]
[1779072936768,40.84,76715.93,6.8,0.44221,0.00022,17.44428]
[1779072942035,40.84,76716.76,6.8,0.4424,0.00022,17.44565]
[1779072943042,40.84,76721.46,6.8,0.44343,0.00022,17.45324]
[1779072944669,40.84,76721.46,6.8,0.44343,0.00022,17.45324]
[1779072944898,40.84,76721.46,6.8,0.44343,0.00022,17.45324]
[1779072946652,40.84,76722.79,6.8,0.44372,0.00022,17.45537]
[1779072946743,40.84,76727.53,6.8,0.44475,0.00022,17.46288]
[1779072952106,40.84,76725.16,6.8,0.44423,0.00022,17.45912]
[1779072954770,40.84,76725.37,6.8,0.44428,0.00022,17.45945]
[1779072955343,40.84,76725.73,6.8,0.44436,0.00022,17.46002]
[1779072955571,40.84,76725.73,6.8,0.44436,0.00022,17.46002]
[1779072956134,40.84,76720.2,6.8,0.44315,0.00022,17.45119]
[1779072960333,40.84,76718.54,6.8,0.44278,0.00022,17.44851]
[1779072960340,40.84,76718.54,6.8,0.44278,0.00022,17.44851]
[1779072967156,40.84,76715.14,6.8,0.44204,0.00022,17.44298]
[1779072967212,40.84,76715.14,6.8,0.44204,0.00022,17.44298]
[1779072967235,40.84,76715.14,6.8,0.44204,0.00022,17.44298]
[1779072967541,40.84,76715.14,6.8,0.44204,0.00022,17.44298]
[1779072969225,40.84,76709.93,6.8,0.4409,0.00022,17.43439]
[1779072973517,40.84,76711.96,6.8,0.44135,0.00022,17.43777]
[1779072974665,40.84,76711.49,6.8,0.44125,0.00022,17.437]
[1779072980714,40.84,76708.39,6.8,0.44057,0.00022,17.43187]
[1779072982518,40.84,76710.44,6.8,0.44102,0.00022,17.4353]
[1779072983016,40.84,76710.94,6.8,0.44113,0.00022,17.43613]
[1779072986916,40.84,76710.38,6.8,0.44101,0.00022,17.43522]
[1779072996414,40.85,76711.13,6.8,0.44117,0.00022,17.4314]
[1779072998262,40.85,76711.73,6.8,0.4413,0.00022,17.4324]
[1779072999736,40.85,76711.82,6.8,0.44132,0.00022,17.43256]
[1779073004177,40.86,76709.44,6.8,0.44081,0.00022,17.42865]
[1779073004676,40.86,76709.44,6.8,0.44081,0.00022,17.42865]
[1779073005583,40.86,76708.35,6.8,0.44057,0.00022,17.42683]
[1779073005596,40.86,76708.35,6.8,0.44057,0.00022,17.42683]
[1779073006742,40.86,76708.32,6.8,0.44056,0.00022,17.42679]
[1779073006760,40.86,76703.08,6.8,0.43942,0.00022,17.41797]
[1779073008086,40.86,76701.3,6.8,0.43903,0.00022,17.41495]
[1779073009290,40.86,76701.17,6.8,0.439,0.00022,17.41473]
[1779073010372,40.86,76701.13,6.8,0.439,0.00022,17.41468]
[1779073014940,40.86,76701.72,6.8,0.43913,0.00022,17.41572]
[1779073018747,40.87,76704.91,6.8,0.43983,0.00022,17.42116]
[1779073021107,40.87,76708.13,6.8,0.44054,0.00022,17.42659]
[1779073021117,40.87,76708.13,6.8,0.44054,0.00022,17.42659]
[1779073022653,40.87,76710.74,6.8,0.44111,0.00022,17.43094]
[1779073022739,40.87,76714.96,6.8,0.44203,0.00022,17.43789]
[1779073023863,40.87,76714.96,6.8,0.44203,0.00022,17.43789]
[1779073024288,40.87,76718.92,6.8,0.4429,0.00022,17.44433]
[1779073024399,40.87,76718.92,6.8,0.4429,0.00022,17.44433]
[1779073025147,40.87,76717.62,6.8,0.44261,0.00022,17.44222]
[1779073025241,40.87,76717.62,6.8,0.44261,0.00022,17.44222]
[1779073026716,40.87,76718.75,6.8,0.44286,0.00022,17.44405]
[1779073026784,40.87,76718.75,6.8,0.44286,0.00022,17.44405]
[1779073034680,40.87,76720.9,6.8,0.44333,0.00022,17.44751]
[1779073035247,40.87,76721.04,6.8,0.44336,0.00022,17.44774]
[1779073036325,40.87,76721.4,6.8,0.44344,0.00022,17.44831]
[1779073039191,40.87,76723.9,6.8,0.44399,0.00022,17.4523]
[1779073040257,40.87,76723.9,6.8,0.44399,0.00022,17.4523]
[1779073044266,40.87,76724.52,6.8,0.44412,0.00022,17.45327]
[1779073044547,40.87,76724.52,6.8,0.44412,0.00022,17.45327]
[1779073044754,40.87,76724.52,6.8,0.44412,0.00022,17.45327]
[1779073044764,40.87,76730.58,6.8,0.44545,0.00022,17.46278]
[1779073045333,40.87,76730.58,6.8,0.44545,0.00022,17.46278]
[1779073046972,40.87,76731.89,6.8,0.44573,0.00022,17.46481]
[1779073046996,40.87,76731.89,6.8,0.44573,0.00022,17.46481]
[1779073047235,40.87,76735.33,6.8,0.44648,0.00022,17.4701]
[1779073049722,40.86,76736.98,6.8,0.44685,0.00022,17.47261]
[1779073049798,40.86,76736.98,6.8,0.44685,0.00022,17.47261]
[1779073049808,40.86,76736.98,6.8,0.44685,0.00022,17.47261]
[1779073049865,40.86,76736.98,6.8,0.44685,0.00022,17.47261]
[1779073049960,40.86,76741.2,6.8,0.44777,0.00022,17.47898]
[1779073050114,40.86,76741.2,6.8,0.44777,0.00022,17.47898]
[1779073050357,40.86,76741.2,6.8,0.44777,0.00022,17.47898]
[1779073050795,40.87,76745.7,6.8,0.44876,0.00022,17.48568]
[1779073051249,40.87,76745.7,6.8,0.44876,0.00022,17.48568]
[1779073051430,40.87,76745.7,6.8,0.44876,0.00022,17.48568]
[1779073051643,40.87,76745.7,6.8,0.44876,0.00022,17.48568]
[1779073052052,40.87,76745.7,6.8,0.44876,0.00022,17.48568]
[1779073051802,40.87,76752.47,6.8,0.45022,0.00022,17.49043]
[1779073052108,40.87,76752.47,6.8,0.45022,0.00022,17.49043]
[1779073052432,40.87,76752.47,6.8,0.45022,0.00022,17.49043]
[1779073052685,40.87,76752.47,6.8,0.45022,0.00022,17.49043]
[1779073053381,40.86,76755.47,6.8,0.45088,0.00022,17.49472]
[1779073053816,40.86,76757.01,6.8,0.45122,0.00022,17.49691]
[1779073054354,40.86,76757.01,6.8,0.45122,0.00022,17.49691]
[1779073055769,40.87,76757.46,6.8,0.45132,0.00022,17.49755]
[1779073057644,40.87,76756.8,6.8,0.45118,0.00022,17.49664]
[1779073058315,40.87,76756.29,6.8,0.45107,0.00022,17.49593]
[1779073058873,40.87,76756.29,6.8,0.45107,0.00022,17.49593]
[1779073058901,40.87,76758.9,6.8,0.45164,0.00022,17.49963]
[1779073064649,40.86,76760.28,6.8,0.45193,0.00022,17.50151]
[1779073064739,40.86,76760.28,6.8,0.45193,0.00022,17.50151]
[1779073064782,40.86,76760.28,6.8,0.45193,0.00022,17.50151]
[1779073064893,40.86,76767.72,6.8,0.45356,0.00022,17.51176]
[1779073065566,40.86,76767.72,6.8,0.45356,0.00022,17.51176]
[1779073067798,40.86,76768.98,6.8,0.45384,0.00022,17.51346]
[1779073067914,40.86,76773.78,6.8,0.45489,0.00022,17.51989]
[1779073068928,40.86,76778.3,6.8,0.45588,0.00022,17.52584]
[1779073069560,40.86,76778.3,6.8,0.45588,0.00022,17.52584]
[1779073069581,40.86,76778.3,6.8,0.45588,0.00022,17.52584]
[1779073071063,40.86,76779.88,6.8,0.45623,0.00022,17.52789]
[1779073070942,40.86,76786.51,6.8,0.45769,0.00022,17.53635]
[1779073072031,40.86,76786.51,6.8,0.45769,0.00022,17.53635]
[1779073072038,40.86,76786.51,6.8,0.45769,0.00022,17.53635]
[1779073072165,40.86,76787.36,6.8,0.45787,0.00022,17.53741]
[1779073072169,40.86,76787.36,6.8,0.45787,0.00022,17.53741]
[1779073072411,40.86,76787.36,6.8,0.45787,0.00022,17.53741]
[1779073072470,40.86,76787.36,6.8,0.45787,0.00022,17.53741]
[1779073072473,40.86,76787.36,6.8,0.45787,0.00022,17.53741]
[1779073072632,40.86,76787.36,6.8,0.45787,0.00022,17.53741]
[1779073072652,40.86,76787.36,6.8,0.45787,0.00022,17.53741]
[1779073072798,40.86,76787.36,6.8,0.45787,0.00022,17.53741]
[1779073073066,40.86,76787.36,6.8,0.45787,0.00022,17.53741]
[1779073072956,40.86,76802.18,6.8,0.46113,0.00022,17.55543]
[1779073073934,40.86,76802.18,6.8,0.46113,0.00022,17.55543]
[1779073073964,40.86,76802.18,6.8,0.46113,0.00022,17.55543]
[1779073074030,40.86,76802.18,6.8,0.46113,0.00022,17.55543]
[1779073074033,40.86,76802.18,6.8,0.46113,0.00022,17.55543]
[1779073074303,40.86,76803.81,6.8,0.46148,0.00022,17.55734]
[1779073074353,40.86,76803.81,6.8,0.46148,0.00022,17.55734]
[1779073074358,40.86,76803.81,6.8,0.46148,0.00022,17.55734]
[1779073074421,40.86,76803.81,6.8,0.46148,0.00022,17.55734]
[1779073075888,40.86,76806.93,6.8,0.46217,0.00022,17.56095]
[1779073076828,40.86,76806.1,6.8,0.46198,0.00022,17.55999]
[1779073076839,40.86,76806.1,6.8,0.46198,0.00022,17.55999]
[1779073076959,40.86,76806.1,6.8,0.46198,0.00022,17.55999]
[1779073077007,40.86,76806.1,6.8,0.46198,0.00022,17.55999]
[1779073077045,40.86,76797.2,6.8,0.46003,0.00022,17.54949]
[1779073077798,40.86,76797.2,6.8,0.46003,0.00022,17.54949]
[1779073077992,40.86,76791.98,6.8,0.45888,0.00022,17.54314]
[1779073078392,40.86,76791.98,6.8,0.45888,0.00022,17.54314]
[1779073078400,40.86,76791.98,6.8,0.45888,0.00022,17.54314]
[1779073079152,40.85,76793.44,6.8,0.4592,0.00022,17.54492]
[1779073079932,40.85,76793.44,6.8,0.4592,0.00022,17.54492]
[1779073081665,40.85,76793.25,6.8,0.45916,0.00022,17.54468]
[1779073085294,40.85,76792.56,6.8,0.459,0.00022,17.5438]
[1779073086049,40.85,76793.98,6.8,0.45931,0.00022,17.54553]
[1779073086377,40.85,76793.98,6.8,0.45931,0.00022,17.54553]
[1779073092091,40.84,76795.88,6.8,0.45972,0.00022,17.54781]
[1779073096559,40.84,76799.05,6.8,0.46041,0.00022,17.55161]
[1779073097908,40.84,76801.51,6.8,0.46095,0.00022,17.55453]
[1779073098098,40.84,76801.51,6.8,0.46095,0.00022,17.55453]
[1779073098133,40.84,76795.26,6.8,0.45958,0.00022,17.54705]
[1779073100875,40.84,76793.39,6.8,0.45917,0.00022,17.54476]
[1779073100884,40.84,76793.39,6.8,0.45917,0.00022,17.54476]
[1779073101215,40.83,76794.06,6.8,0.45931,0.00022,17.54557]
[1779073101342,40.83,76794.06,6.8,0.45931,0.00022,17.54557]
[1779073101349,40.83,76794.06,6.8,0.45931,0.00022,17.54557]
[1779073104972,40.83,76790.33,6.8,0.45849,0.00022,17.54096]
[1779073107497,40.83,76790.53,6.8,0.45853,0.00022,17.54118]
[1779073113239,40.82,76791.0,6.8,0.4586,0.00022,17.53661]
[1779073115077,40.82,76791.0,6.8,0.4586,0.00022,17.53661]
[1779073115077,40.82,76791.0,6.8,0.4586,0.00022,17.53661]
[1779073115111,40.82,76791.0,6.8,0.4586,0.00022,17.53661]
[1779073115127,40.82,76791.0,6.8,0.4586,0.00022,17.53661]
[1779073115135,40.82,76790.43,6.8,0.45848,0.00022,17.5359]
[1779073117800,40.82,76784.91,6.8,0.45726,0.00022,17.52895]
[1779073118184,40.81,76783.26,6.8,0.4569,0.00022,17.52684]
[1779073119649,40.81,76783.09,6.8,0.45686,0.00022,17.52662]
[1779073120972,40.81,76782.98,6.8,0.45683,0.00022,17.52647]
[1779073120980,40.81,76774.11,6.8,0.45488,0.00022,17.51488]
[1779073121667,40.81,76774.11,6.8,0.45488,0.00022,17.51488]
[1779073121670,40.81,76774.11,6.8,0.45488,0.00022,17.51488]
[1779073121734,40.81,76770.7,6.8,0.45413,0.00022,17.5103]
[1779073122493,40.81,76770.7,6.8,0.45413,0.00022,17.5103]
[1779073123535,40.81,76769.18,6.8,0.45379,0.00022,17.50824]
[1779073129351,40.79,76767.6,6.8,0.45343,0.00022,17.50599]
[1779073131871,40.79,76767.49,6.8,0.4534,0.00022,17.50582]
[1779073131969,40.79,76767.41,6.8,0.45338,0.00022,17.5057]
[1779073132904,40.79,76767.41,6.8,0.45338,0.00022,17.5057]
[1779073132934,40.79,76767.41,6.8,0.45338,0.00022,17.5057]
[1779073133005,40.79,76767.12,6.8,0.45331,0.00022,17.50531]
[1779073134360,40.79,76768.74,6.8,0.45367,0.00022,17.5075]
[1779073134740,40.79,76768.74,6.8,0.45367,0.00022,17.5075]
[1779073135234,40.78,76767.75,6.8,0.45345,0.00022,17.50614]
[1779073135393,40.78,76768.34,6.8,0.45357,0.00022,17.50693]
[1779073137345,40.78,76768.28,6.8,0.45356,0.00022,17.50685]
[1779073137447,40.78,76768.28,6.8,0.45356,0.00022,17.50685]
[1779073137453,40.78,76768.28,6.8,0.45356,0.00022,17.50685]
[1779073137585,40.78,76768.28,6.8,0.45356,0.00022,17.50685]
[1779073139054,40.78,76773.88,6.8,0.45479,0.00022,17.51439]
[1779073144456,40.78,76773.18,6.8,0.45464,0.00022,17.51344]
[1779073147593,40.78,76773.12,6.8,0.45462,0.00022,17.51336]
[1779073147594,40.78,76773.12,6.8,0.45462,0.00022,17.51336]
[1779073149654,40.78,76773.28,6.8,0.45466,0.00022,17.51357]
[1779073149656,40.78,76773.28,6.8,0.45466,0.00022,17.51357]
[1779073151715,40.78,76775.79,6.8,0.45521,0.00022,17.51691]
[1779073151808,40.78,76775.79,6.8,0.45521,0.00022,17.51691]
[1779073157897,40.78,76778.46,6.8,0.4558,0.00022,17.52041]
[1779073159799,40.78,76777.62,6.8,0.45561,0.00022,17.5193]
[1779073159966,40.78,76777.62,6.8,0.45561,0.00022,17.5193]
[1779073165093,40.78,76780.54,6.8,0.45625,0.00022,17.5231]
[1779073166611,40.78,76786.02,6.8,0.45746,0.00022,17.53012]
[1779073171738,40.77,76785.5,6.8,0.45734,0.00022,17.52945]
[1779073171841,40.77,76785.5,6.8,0.45734,0.00022,17.52945]
[1779073171910,40.77,76780.96,6.8,0.45632,0.00022,17.51851]
[1779073177689,40.77,76781.52,6.8,0.45644,0.00022,17.51923]
[1779073180227,40.77,76780.8,6.8,0.45628,0.00022,17.51829]
[1779073180588,40.77,76780.8,6.8,0.45628,0.00022,17.51829]
[1779073180591,40.77,76780.8,6.8,0.45628,0.00022,17.51829]
[1779073180710,40.77,76781.03,6.8,0.45633,0.00022,17.51858]
[1779073184723,40.77,76781.94,6.8,0.45653,0.00022,17.51974]
[1779073184738,40.76,76781.4,6.8,0.45641,0.00022,17.51903]
[1779073185360,40.76,76781.4,6.8,0.45641,0.00022,17.51903]
[1779073188062,40.76,76779.08,6.8,0.45589,0.00022,17.51599]
[1779073188319,40.76,76780.23,6.8,0.45614,0.00022,17.51748]
[1779073188398,40.76,76780.23,6.8,0.45614,0.00022,17.51748]
[1779073188444,40.76,76780.23,6.8,0.45614,0.00022,17.51748]
[1779073188603,40.76,76780.23,6.8,0.45614,0.00022,17.51748]
[1779073188695,40.76,76780.23,6.8,0.45614,0.00022,17.51748]
[1779073188799,40.76,76780.23,6.8,0.45614,0.00022,17.51748]
[1779073188882,40.76,76780.23,6.8,0.45614,0.00022,17.51748]
[1779073188907,40.76,76780.23,6.8,0.45614,0.00022,17.51748]
[1779073189008,40.76,76788.22,6.8,0.4579,0.00022,17.52769]
[1779073189773,40.76,76795.89,6.8,0.45959,0.00022,17.53717]
[1779073190607,40.76,76795.89,6.8,0.45959,0.00022,17.53717]
[1779073190748,40.76,76795.89,6.8,0.45959,0.00022,17.53717]
[1779073190899,40.76,76795.89,6.8,0.45959,0.00022,17.53717]
[1779073190915,40.76,76795.89,6.8,0.45959,0.00022,17.53717]
[1779073190957,40.76,76796.44,6.8,0.45971,0.00022,17.53783]
[1779073191618,40.76,76796.44,6.8,0.45971,0.00022,17.53783]
[1779073191787,40.75,76795.47,6.8,0.4595,0.00022,17.53664]
[1779073192566,40.75,76795.47,6.8,0.4595,0.00022,17.53664]
[1779073196832,40.75,76795.49,6.8,0.45949,0.00022,17.53664]
[1779073196878,40.75,76795.49,6.8,0.45949,0.00022,17.53664]
[1779073196933,40.75,76796.57,6.8,0.45973,0.00022,17.53795]
[1779073200034,40.75,76795.21,6.8,0.45943,0.00022,17.53628]
[1779073201861,40.74,76800.81,6.8,0.46066,0.00022,17.54301]
[1779073202384,40.74,76800.81,6.8,0.46066,0.00022,17.54301]
[1779073203484,40.74,76797.36,6.8,0.4599,0.00022,17.53887]
[1779073204003,40.74,76797.36,6.8,0.4599,0.00022,17.53887]
[1779073204774,40.74,76795.17,6.8,0.45941,0.00022,17.5362]
[1779073205066,40.74,76795.17,6.8,0.45941,0.00022,17.5362]
[1779073205985,40.74,76800.49,6.8,0.46058,0.00022,17.54261]
[1779073206592,40.74,76800.49,6.8,0.46058,0.00022,17.54261]
[1779073206640,40.74,76800.49,6.8,0.46058,0.00022,17.54261]
[1779073206779,40.74,76800.49,6.8,0.46058,0.00022,17.54261]
[1779073206868,40.74,76800.49,6.8,0.46058,0.00022,17.54261]
[1779073206901,40.74,76800.49,6.8,0.46058,0.00022,17.54261]
[1779073206987,40.74,76800.49,6.8,0.46058,0.00022,17.54261]
[1779073207188,40.74,76800.49,6.8,0.46058,0.00022,17.54261]
[1779073207130,40.74,76818.19,6.8,0.46449,0.00022,17.56288]
[1779073207265,40.74,76818.19,6.8,0.46449,0.00022,17.56288]
[1779073207423,40.74,76818.19,6.8,0.46449,0.00022,17.56288]
[1779073207642,40.74,76818.19,6.8,0.46449,0.00022,17.56288]
[1779073207784,40.74,76818.19,6.8,0.46449,0.00022,17.56288]
[1779073207832,40.74,76818.19,6.8,0.46449,0.00022,17.56288]
[1779073207952,40.74,76818.19,6.8,0.46449,0.00022,17.56288]
[1779073207976,40.74,76818.19,6.8,0.46449,0.00022,17.56288]
[1779073208110,40.74,76818.19,6.8,0.46449,0.00022,17.56288]
[1779073208129,40.74,76836.57,6.8,0.46854,0.00022,17.58216]
[1779073208369,40.74,76836.57,6.8,0.46854,0.00022,17.58216]
[1779073208584,40.74,76836.57,6.8,0.46854,0.00022,17.58216]
[1779073208958,40.74,76836.57,6.8,0.46854,0.00022,17.58216]
[1779073209025,40.74,76845.19,6.8,0.47045,0.00022,17.59057]
[1779073209452,40.74,76845.19,6.8,0.47045,0.00022,17.59057]
[1779073210267,40.73,76842.93,6.8,0.46995,0.00022,17.5884]
[1779073210316,40.73,76842.93,6.8,0.46995,0.00022,17.5884]
[1779073211255,40.73,76843.53,6.8,0.47008,0.00022,17.58897]
[1779073211257,40.73,76843.53,6.8,0.47008,0.00022,17.58897]
[1779073211275,40.73,76843.53,6.8,0.47008,0.00022,17.58897]
[1779073211286,40.73,76843.53,6.8,0.47008,0.00022,17.58897]
[1779073211524,40.73,76843.53,6.8,0.47008,0.00022,17.58897]
[1779073211750,40.73,76843.53,6.8,0.47008,0.00022,17.58897]
[1779073211762,40.73,76843.53,6.8,0.47008,0.00022,17.58897]
[1779073211953,40.73,76853.62,6.8,0.47231,0.00022,17.5984]
[1779073212258,40.73,76853.62,6.8,0.47231,0.00022,17.5984]
[1779073212292,40.73,76853.62,6.8,0.47231,0.00022,17.5984]
[1779073212490,40.73,76853.62,6.8,0.47231,0.00022,17.5984]
[1779073212920,40.73,76853.62,6.8,0.47231,0.00022,17.5984]
[1779073212960,40.73,76860.69,6.8,0.47387,0.00022,17.60468]
[1779073213352,40.73,76860.69,6.8,0.47387,0.00022,17.60468]
[1779073213660,40.73,76860.69,6.8,0.47387,0.00022,17.60468]
[1779073216601,40.73,76861.73,6.8,0.4741,0.00022,17.60558]
[1779073216637,40.73,76861.73,6.8,0.4741,0.00022,17.60558]
[1779073216711,40.73,76861.73,6.8,0.4741,0.00022,17.60558]
[1779073216988,40.73,76866.61,6.8,0.47518,0.00022,17.60974]
[1779073217731,40.73,76866.61,6.8,0.47518,0.00022,17.60974]
[1779073217995,40.73,76870.39,6.8,0.47601,0.00022,17.61286]
[1779073218872,40.73,76870.39,6.8,0.47601,0.00022,17.61286]
[1779073223290,40.73,76867.98,6.8,0.47548,0.00022,17.61087]
[1779073223576,40.73,76867.98,6.8,0.47548,0.00022,17.61087]
[1779073224146,40.73,76867.98,6.8,0.47548,0.00022,17.61087]
[1779073224773,40.73,76868.8,6.8,0.47565,0.00022,17.61154]
[1779073226301,40.72,76868.61,6.8,0.47561,0.00022,17.61139]
[1779073228635,40.72,76870.97,6.8,0.47613,0.00022,17.61332]
[1779073229594,40.72,76871.94,6.8,0.47635,0.00022,17.61411]
[1779073232076,40.72,76869.69,6.8,0.47584,0.00022,17.60718]
[1779073232085,40.72,76869.69,6.8,0.47584,0.00022,17.60718]
[1779073232800,40.72,76868.41,6.8,0.47556,0.00022,17.60613]
[1779073233208,40.72,76868.41,6.8,0.47556,0.00022,17.60613]
[1779073234133,40.72,76864.9,6.8,0.47478,0.00022,17.60318]
[1779073240149,40.72,76862.43,6.8,0.47423,0.00022,17.60107]
[1779073243798,40.72,76864.85,6.8,0.47477,0.00022,17.60313]
[1779073245665,40.72,76870.81,6.8,0.47608,0.00022,17.60809]
[1779073247549,40.71,76874.02,6.8,0.47679,0.00022,17.61066]
[1779073247792,40.71,76874.02,6.8,0.47679,0.00022,17.61066]
[1779073248347,40.7,76877.39,6.8,0.47753,0.00022,17.61331]
[1779073248746,40.7,76877.39,6.8,0.47753,0.00022,17.61331]
[1779073248821,40.7,76877.39,6.8,0.47753,0.00022,17.61331]
[1779073249212,40.7,76883.94,6.8,0.47898,0.00022,17.61831]
[1779073249845,40.7,76883.94,6.8,0.47898,0.00022,17.61831]
[1779073250003,40.7,76883.94,6.8,0.47898,0.00022,17.61831]
[1779073250086,40.7,76883.94,6.8,0.47898,0.00022,17.61831]
[1779073250207,40.7,76883.94,6.8,0.47898,0.00022,17.61831]
[1779073250266,40.7,76883.94,6.8,0.47898,0.00022,17.61831]
[1779073250268,40.7,76890.63,6.8,0.48046,0.00022,17.62317]
[1779073252562,40.7,76893.82,6.8,0.48116,0.00022,17.6254]
[1779073253417,40.69,76894.71,6.8,0.48135,0.00022,17.62601]
[1779073253453,40.69,76894.71,6.8,0.48135,0.00022,17.62601]
[1779073253700,40.69,76894.71,6.8,0.48135,0.00022,17.62601]
[1779073253801,40.69,76894.71,6.8,0.48135,0.00022,17.62601]
[1779073253854,40.69,76894.71,6.8,0.48135,0.00022,17.62601]
[1779073253954,40.69,76894.71,6.8,0.48135,0.00022,17.62601]
[1779073254038,40.69,76894.71,6.8,0.48135,0.00022,17.62601]
[1779073254247,40.69,76900.09,6.8,0.48254,0.00022,17.62962]
[1779073254496,40.69,76900.09,6.8,0.48254,0.00022,17.62962]
[1779073254808,40.69,76900.09,6.8,0.48254,0.00022,17.62962]
[1779073255498,40.69,76900.82,6.8,0.48271,0.00022,17.6301]
[1779073255953,40.69,76900.82,6.8,0.48271,0.00022,17.6301]
[1779073255988,40.69,76900.82,6.8,0.48271,0.00022,17.6301]
[1779073256261,40.69,76904.68,6.8,0.48356,0.00022,17.63259]
[1779073256787,40.69,76904.68,6.8,0.48356,0.00022,17.63259]
[1779073258975,40.69,76902.53,6.8,0.48309,0.00022,17.63121]
[1779073261698,40.69,76904.03,6.8,0.48342,0.00022,17.63217]
[1779073262478,40.69,76903.31,6.8,0.48326,0.00022,17.63171]
[1779073262480,40.69,76903.31,6.8,0.48326,0.00022,17.63171]
[1779073264948,40.69,76897.94,6.8,0.48207,0.00022,17.6282]
[1779073265841,40.69,76897.32,6.8,0.48193,0.00022,17.62778]
[1779073265847,40.69,76897.32,6.8,0.48193,0.00022,17.62778]
[1779073265935,40.69,76897.32,6.8,0.48193,0.00022,17.62778]
[1779073266037,40.69,76895.49,6.8,0.48153,0.00022,17.62654]
[1779073267150,40.69,76895.49,6.8,0.48153,0.00022,17.62654]
[1779073267185,40.69,76895.49,6.8,0.48153,0.00022,17.62654]
[1779073267342,40.66,76885.01,6.8,0.47918,0.00022,17.61902]
[1779073272377,40.6,76884.71,6.8,0.47907,0.00022,17.6187]
[1779073273722,40.6,76884.71,6.8,0.47907,0.00022,17.6187]
[1779073275624,40.58,76884.21,6.8,0.47894,0.00022,17.61829]
[1779073280064,40.53,76884.44,6.8,0.47896,0.00022,17.61839]
[1779073280105,40.53,76884.44,6.8,0.47896,0.00022,17.61839]
[1779073280130,40.53,76884.44,6.8,0.47896,0.00022,17.61839]
[1779073282447,40.52,76880.23,6.8,0.47802,0.00022,17.61517]
[1779073287482,40.52,76882.31,6.8,0.47848,0.00022,17.61676]
[1779073288726,40.52,76882.31,6.8,0.47848,0.00022,17.61676]
[1779073289496,40.52,76886.56,6.8,0.47942,0.00022,17.61993]
[1779073293152,40.52,76889.59,6.8,0.48008,0.00022,17.61705]
[1779073293856,40.52,76888.62,6.8,0.47987,0.00022,17.61635]
[1779073293873,40.52,76888.62,6.8,0.47987,0.00022,17.61635]
[1779073293934,40.52,76888.62,6.8,0.47987,0.00022,17.61635]
[1779073293984,40.52,76888.62,6.8,0.47987,0.00022,17.61635]
[1779073294009,40.52,76888.62,6.8,0.47987,0.00022,17.61635]
[1779073294018,40.52,76888.62,6.8,0.47987,0.00022,17.61635]
[1779073294094,40.52,76891.14,6.8,0.48043,0.00022,17.61816]
[1779073294728,40.52,76891.14,6.8,0.48043,0.00022,17.61816]
[1779073294790,40.52,76891.14,6.8,0.48043,0.00022,17.61816]
[1779073294816,40.52,76891.14,6.8,0.48043,0.00022,17.61816]
[1779073294848,40.52,76891.14,6.8,0.48043,0.00022,17.61816]
[1779073294892,40.52,76891.14,6.8,0.48043,0.00022,17.61816]
[1779073295039,40.52,76891.14,6.8,0.48043,0.00022,17.61816]
[1779073295303,40.52,76891.14,6.8,0.48043,0.00022,17.61816]
[1779073295138,40.51,76899.19,6.8,0.48222,0.00022,17.62371]
[1779073295555,40.51,76899.19,6.8,0.48222,0.00022,17.62371]
[1779073295730,40.51,76899.19,6.8,0.48222,0.00022,17.62371]
[1779073296099,40.51,76899.19,6.8,0.48222,0.00022,17.62371]
[1779073296156,40.51,76899.19,6.8,0.48222,0.00022,17.62371]
[1779073296164,40.52,76916.28,6.8,0.48602,0.00022,17.63433]
[1779073296426,40.52,76916.28,6.8,0.48602,0.00022,17.63433]
[1779073296441,40.52,76916.28,6.8,0.48602,0.00022,17.63433]
[1779073296551,40.52,76917.54,6.8,0.4863,0.00022,17.63504]
[1779073297870,40.52,76917.54,6.8,0.4863,0.00022,17.63504]
[1779073297922,40.52,76917.54,6.8,0.4863,0.00022,17.63504]
[1779073300790,40.51,76915.99,6.8,0.48596,0.00022,17.63416]
[1779073303920,40.51,76916.88,6.8,0.48615,0.00022,17.63467]
[1779073307635,40.51,76910.73,6.8,0.48478,0.00022,17.63105]
[1779073308444,40.51,76910.73,6.8,0.48478,0.00022,17.63105]
[1779073310502,40.51,76908.94,6.8,0.48439,0.00022,17.62996]
[1779073310942,40.51,76908.94,6.8,0.48439,0.00022,17.62996]
[1779073311013,40.51,76908.94,6.8,0.48439,0.00022,17.62996]
[1779073311081,40.51,76908.94,6.8,0.48439,0.00022,17.62996]
[1779073311798,40.51,76908.98,6.8,0.4844,0.00022,17.62998]
[1779073311808,40.51,76902.05,6.8,0.48285,0.00022,17.6256]
[1779073313676,40.52,76898.26,6.8,0.48201,0.00022,17.62309]
[1779073319332,40.53,76900.21,6.8,0.48246,0.00022,17.62442]
[1779073319424,40.54,76901.8,6.8,0.48282,0.00022,17.62547]
[1779073320128,40.54,76901.8,6.8,0.48282,0.00022,17.62547]
[1779073320220,40.54,76897.21,6.8,0.4818,0.00022,17.62241]
[1779073320725,40.54,76893.07,6.8,0.48088,0.00022,17.61956]
[1779073322300,40.54,76893.07,6.8,0.48088,0.00022,17.61956]
[1779073322307,40.54,76893.07,6.8,0.48088,0.00022,17.61956]
[1779073322342,40.53,76892.79,6.8,0.4808,0.00022,17.61934]
[1779073324757,40.52,76897.74,6.8,0.4819,0.00022,17.62275]
[1779073327648,40.55,76899.91,6.8,0.48241,0.00022,17.62424]
[1779073327663,40.55,76899.91,6.8,0.48241,0.00022,17.62424]
[1779073328594,40.57,76901.97,6.8,0.48287,0.00022,17.62562]
[1779073330868,40.57,76906.06,6.8,0.48378,0.00022,17.62824]
[1779073330911,40.57,76906.06,6.8,0.48378,0.00022,17.62824]
[1779073330917,40.57,76906.06,6.8,0.48378,0.00022,17.62824]
[1779073331000,40.57,76906.06,6.8,0.48378,0.00022,17.62824]
[1779073331054,40.57,76906.06,6.8,0.48378,0.00022,17.62824]
[1779073331060,40.57,76906.06,6.8,0.48378,0.00022,17.62824]
[1779073331134,40.57,76906.06,6.8,0.48378,0.00022,17.62824]
[1779073331205,40.57,76906.06,6.8,0.48378,0.00022,17.62824]
[1779073331215,40.57,76906.06,6.8,0.48378,0.00022,17.62824]
[1779073331227,40.57,76906.06,6.8,0.48378,0.00022,17.62824]
[1779073331251,40.57,76906.06,6.8,0.48378,0.00022,17.62824]
[1779073331253,40.57,76906.06,6.8,0.48378,0.00022,17.62824]
[1779073331429,40.57,76905.83,6.8,0.48373,0.00022,17.62809]
[1779073331806,40.57,76922.04,6.8,0.48734,0.00022,17.63759]
[1779073333309,40.57,76924.64,6.8,0.48791,0.00022,17.63897]
[1779073333393,40.57,76924.64,6.8,0.48791,0.00022,17.63897]
[1779073333403,40.57,76924.64,6.8,0.48791,0.00022,17.63897]
[1779073335552,40.57,76925.32,6.8,0.48806,0.00022,17.63933]
[1779073335726,40.57,76925.32,6.8,0.48806,0.00022,17.63933]
[1779073336132,40.57,76925.32,6.8,0.48806,0.00022,17.63933]
[1779073338926,40.57,76925.11,6.8,0.48802,0.00022,17.63922]
[1779073341918,40.57,76925.72,6.8,0.48815,0.00022,17.63954]
[1779073341937,40.57,76925.72,6.8,0.48815,0.00022,17.63954]
[1779073341995,40.57,76925.72,6.8,0.48815,0.00022,17.63954]
[1779073342010,40.57,76925.72,6.8,0.48815,0.00022,17.63954]
[1779073342077,40.57,76925.72,6.8,0.48815,0.00022,17.63954]
[1779073342186,40.57,76925.72,6.8,0.48815,0.00022,17.63954]
[1779073342886,40.57,76935.98,6.8,0.49043,0.00022,17.6446]
[1779073343873,40.57,76935.98,6.8,0.49043,0.00022,17.6446]
[1779073344369,40.57,76935.98,6.8,0.49043,0.00022,17.6446]
[1779073348571,40.58,76939.49,6.8,0.49121,0.00022,17.6462]
[1779073348928,40.58,76935.43,6.8,0.49031,0.00022,17.64435]
[1779073349935,40.58,76929.42,6.8,0.48898,0.00022,17.64144]
[1779073354383,40.58,76928.66,6.8,0.4888,0.00022,17.63597]
[1779073355605,40.58,76928.97,6.8,0.48887,0.00022,17.63613]
[1779073355742,40.58,76928.97,6.8,0.48887,0.00022,17.63613]
[1779073360380,40.58,76933.27,6.8,0.48983,0.00022,17.63824]
[1779073360989,40.58,76932.59,6.8,0.48968,0.00022,17.63791]
[1779073362427,40.58,76929.17,6.8,0.48892,0.00022,17.63623]
[1779073365149,40.58,76929.36,6.8,0.48896,0.00022,17.63632]
[1779073366623,40.58,76932.66,6.8,0.48969,0.00022,17.63795]
[1779073367580,40.58,76932.67,6.8,0.48969,0.00022,17.63795]
[1779073367877,40.58,76932.67,6.8,0.48969,0.00022,17.63795]
[1779073368123,40.58,76932.67,6.8,0.48969,0.00022,17.63795]
[1779073368124,40.58,76932.67,6.8,0.48969,0.00022,17.63795]
[1779073368312,40.58,76932.67,6.8,0.48969,0.00022,17.63795]
[1779073369068,40.58,76940.38,6.8,0.49141,0.00022,17.64152]
[1779073374103,40.6,76939.44,6.8,0.49121,0.00022,17.64111]
[1779073379138,40.6,76939.44,6.8,0.49121,0.00022,17.64111]
[1779073384175,40.6,76940.55,6.8,0.49145,0.00022,17.6416]
[1779073386907,40.6,76939.11,6.8,0.49113,0.00022,17.64096]
[1779073390227,40.6,76934.69,6.8,0.49015,0.00022,17.63893]
[1779073390995,40.6,76934.69,6.8,0.49015,0.00022,17.63893]
[1779073391610,40.6,76933.83,6.8,0.48996,0.00022,17.63852]
[1779073397276,40.59,76934.03,6.8,0.49,0.00022,17.63861]
[1779073402311,40.58,76933.8,6.8,0.48995,0.00022,17.6385]
[1779073407346,40.57,76933.1,6.8,0.48979,0.00022,17.63815]
[1779073408989,40.57,76933.1,6.8,0.48979,0.00022,17.63815]
[1779073409038,40.57,76933.1,6.8,0.48979,0.00022,17.63815]
[1779073409127,40.57,76933.1,6.8,0.48979,0.00022,17.63815]
[1779073409151,40.57,76933.1,6.8,0.48979,0.00022,17.63815]
[1779073409285,40.57,76933.1,6.8,0.48979,0.00022,17.63815]
[1779073409360,40.57,76925.31,6.8,0.48805,0.00022,17.63424]
[1779073410367,40.57,76917.78,6.8,0.48638,0.00022,17.63014]
[1779073413389,40.57,76916.79,6.8,0.48615,0.00022,17.62449]
[1779073415397,40.57,76916.89,6.8,0.48617,0.00022,17.62455]
[1779073420438,40.56,76918.05,6.8,0.48643,0.00022,17.6252]
[1779073427454,40.56,76916.61,6.8,0.48611,0.00022,17.62438]
[1779073432522,40.55,76916.68,6.8,0.48612,0.00022,17.62442]
[1779073436176,40.55,76916.57,6.8,0.4861,0.00022,17.62436]
[1779073436302,40.55,76916.57,6.8,0.4861,0.00022,17.62436]
[1779073436329,40.55,76916.57,6.8,0.4861,0.00022,17.62436]
[1779073436391,40.55,76916.57,6.8,0.4861,0.00022,17.62436]
[1779073436392,40.55,76916.49,6.8,0.48608,0.00022,17.62431]
[1779073437390,40.55,76910.2,6.8,0.48468,0.00022,17.6206]
[1779073438399,40.55,76906.01,6.8,0.48374,0.00022,17.61801]
[1779073441149,40.55,76903.94,6.8,0.48328,0.00022,17.61669]
[1779073441219,40.55,76903.94,6.8,0.48328,0.00022,17.61669]
[1779073441355,40.55,76903.94,6.8,0.48328,0.00022,17.61669]
[1779073442297,40.55,76903.87,6.8,0.48327,0.00022,17.61665]
[1779073442593,40.54,76898.72,6.8,0.48212,0.00022,17.61326]
[1779073444305,40.54,76894.73,6.8,0.48123,0.00022,17.61054]
[1779073444708,40.54,76894.73,6.8,0.48123,0.00022,17.61054]
[1779073444823,40.54,76894.73,6.8,0.48123,0.00022,17.61054]
[1779073445795,40.54,76889.54,6.8,0.48007,0.00022,17.60688]
[1779073447225,40.54,76889.54,6.8,0.48007,0.00022,17.60688]
[1779073450344,40.54,76890.37,6.8,0.48026,0.00022,17.60747]
[1779073455684,40.53,76890.12,6.8,0.4802,0.00022,17.60728]
[1779073459576,40.53,76888.73,6.8,0.47989,0.00022,17.60628]
[1779073459665,40.53,76888.73,6.8,0.47989,0.00022,17.60628]
[1779073460214,40.53,76888.73,6.8,0.47989,0.00022,17.60628]
[1779073461161,40.53,76888.16,6.8,0.47976,0.00022,17.60586]
[1779073461163,40.53,76888.16,6.8,0.47976,0.00022,17.60586]
[1779073465433,40.53,76887.7,6.8,0.47966,0.00022,17.60552]
[1779073465464,40.53,76887.7,6.8,0.47966,0.00022,17.60552]
[1779073465478,40.53,76887.7,6.8,0.47966,0.00022,17.60552]
[1779073466776,40.53,76880.92,6.8,0.47815,0.00022,17.60044]
[1779073469796,40.51,76877.04,6.8,0.47727,0.00022,17.59738]
[1779073471093,40.51,76877.04,6.8,0.47727,0.00022,17.59738]
[1779073471184,40.51,76877.04,6.8,0.47727,0.00022,17.59738]
[1779073471252,40.51,76877.04,6.8,0.47727,0.00022,17.59738]
[1779073471690,40.51,76876.51,6.8,0.47714,0.00022,17.59187]
[1779073471794,40.51,76876.51,6.8,0.47714,0.00022,17.59187]
[1779073472223,40.51,76876.51,6.8,0.47714,0.00022,17.59187]
[1779073472321,40.51,76873.18,6.8,0.4764,0.00022,17.5892]
[1779073472881,40.51,76873.18,6.8,0.4764,0.00022,17.5892]
[1779073473060,40.51,76873.18,6.8,0.4764,0.00022,17.5892]
[1779073475909,40.5,76868.81,6.8,0.47542,0.00022,17.5856]
[1779073476424,40.5,76868.81,6.8,0.47542,0.00022,17.5856]
[1779073476429,40.5,76868.71,6.8,0.4754,0.00022,17.58551]
[1779073476518,40.5,76868.71,6.8,0.4754,0.00022,17.58551]
[1779073476556,40.5,76868.71,6.8,0.4754,0.00022,17.58551]
[1779073476799,40.5,76868.71,6.8,0.4754,0.00022,17.58551]
[1779073476846,40.5,76877.31,6.8,0.47731,0.00022,17.59249]
[1779073477853,40.5,76881.89,6.8,0.47833,0.00022,17.59604]
[1779073478990,40.5,76881.89,6.8,0.47833,0.00022,17.59604]
[1779073480000,40.5,76888.56,6.8,0.47982,0.00022,17.60101]
[1779073482316,40.5,76889.15,6.8,0.47995,0.00022,17.60144]
[1779073482867,40.5,76890.09,6.8,0.48016,0.00022,17.60212]
[1779073483447,40.5,76890.09,6.8,0.48016,0.00022,17.60212]
[1779073488930,40.52,76893.49,6.8,0.48093,0.00022,17.60456]
[1779073492286,40.52,76893.41,6.8,0.48092,0.00022,17.60451]
[1779073492298,40.52,76893.41,6.8,0.48092,0.00022,17.60451]
[1779073492302,40.52,76893.41,6.8,0.48092,0.00022,17.60451]
[1779073492351,40.52,76893.41,6.8,0.48092,0.00022,17.60451]
[1779073492362,40.52,76893.41,6.8,0.48092,0.00022,17.60451]
[1779073492381,40.53,76892.9,6.8,0.4808,0.00022,17.60416]
[1779073492591,40.53,76892.9,6.8,0.4808,0.00022,17.60416]
[1779073492611,40.53,76892.9,6.8,0.4808,0.00022,17.60416]
[1779073493472,40.53,76892.9,6.8,0.4808,0.00022,17.60416]
[1779073492958,40.53,76902.24,6.8,0.48288,0.00022,17.61048]
[1779073493952,40.53,76902.24,6.8,0.48288,0.00022,17.61048]
[1779073493961,40.53,76902.24,6.8,0.48288,0.00022,17.61048]
[1779073493966,40.53,76902.24,6.8,0.48288,0.00022,17.61048]
[1779073494025,40.53,76908.78,6.8,0.48434,0.00022,17.61462]
[1779073494962,40.53,76908.78,6.8,0.48434,0.00022,17.61462]
[1779073495035,40.53,76912.54,6.8,0.48518,0.00022,17.61689]
[1779073496323,40.53,76912.54,6.8,0.48518,0.00022,17.61689]
[1779073501116,40.53,76910.24,6.8,0.48466,0.00022,17.61551]
[1779073502320,40.53,76910.82,6.8,0.48479,0.00022,17.61586]
[1779073502345,40.53,76910.82,6.8,0.48479,0.00022,17.61586]
[1779073502385,40.53,76910.82,6.8,0.48479,0.00022,17.61586]
[1779073502486,40.53,76907.24,6.8,0.484,0.00022,17.61366]
[1779073503030,40.5,76903.08,6.8,0.48305,0.00022,17.61099]
[1779073503943,40.5,76903.08,6.8,0.48305,0.00022,17.61099]
[1779073503988,40.5,76903.08,6.8,0.48305,0.00022,17.61099]
[1779073503989,40.5,76903.08,6.8,0.48305,0.00022,17.61099]
[1779073504054,40.5,76903.08,6.8,0.48305,0.00022,17.61099]
[1779073504102,40.5,76903.08,6.8,0.48305,0.00022,17.61099]
[1779073504161,40.5,76903.08,6.8,0.48305,0.00022,17.61099]
[1779073504809,40.5,76900.89,6.8,0.48257,0.00022,17.60956]
[1779073507056,40.5,76895.0,6.8,0.48125,0.00022,17.60558]
[1779073507761,40.5,76895.0,6.8,0.48125,0.00022,17.60558]
[1779073507768,40.5,76895.0,6.8,0.48125,0.00022,17.60558]
[1779073508302,40.5,76890.97,6.8,0.48035,0.00022,17.60275]
[1779073509072,40.5,76887.03,6.8,0.47948,0.00022,17.59989]
[1779073509709,40.5,76887.03,6.8,0.47948,0.00022,17.59989]
[1779073511453,40.5,76886.99,6.8,0.47947,0.00022,17.59986]
[1779073513100,40.5,76893.4,6.8,0.48089,0.00022,17.60446]
[1779073513958,40.5,76893.4,6.8,0.48089,0.00022,17.60446]
[1779073519142,40.5,76893.9,6.8,0.48101,0.00022,17.60481]
[1779073522058,40.5,76890.36,6.8,0.48022,0.00022,17.60231]
[1779073527198,40.5,76891.89,6.8,0.48056,0.00022,17.6034]
[1779073528234,40.5,76891.89,6.8,0.48056,0.00022,17.6034]
[1779073534247,40.5,76892.54,6.8,0.4807,0.00022,17.59877]
[1779073535841,40.5,76893.59,6.8,0.48093,0.00022,17.59951]
[1779073535980,40.5,76893.59,6.8,0.48093,0.00022,17.59951]
[1779073536261,40.5,76895.66,6.8,0.48139,0.00022,17.60095]
[1779073540419,40.51,76897.14,6.8,0.48173,0.00022,17.60197]
[1779073542535,40.51,76896.81,6.8,0.48165,0.00022,17.60175]
[1779073547572,40.52,76898.79,6.8,0.4821,0.00022,17.6031]
[1779073548345,40.52,76897.06,6.8,0.48172,0.00022,17.60193]
[1779073553427,40.52,76895.77,6.8,0.48143,0.00022,17.60105]
[1779073554269,40.52,76897.58,6.8,0.48183,0.00022,17.60229]
[1779073554510,40.52,76899.11,6.8,0.48218,0.00022,17.60332]
[1779073554821,40.52,76899.11,6.8,0.48218,0.00022,17.60332]
[1779073554939,40.52,76899.11,6.8,0.48218,0.00022,17.60332]
[1779073555110,40.52,76899.11,6.8,0.48218,0.00022,17.60332]
[1779073555509,40.52,76899.11,6.8,0.48218,0.00022,17.60332]
[1779073555394,40.52,76903.45,6.8,0.48314,0.00022,17.60617]
[1779073557408,40.52,76907.42,6.8,0.48403,0.00022,17.60868]
[1779073557591,40.52,76907.42,6.8,0.48403,0.00022,17.60868]
[1779073558217,40.52,76907.42,6.8,0.48403,0.00022,17.60868]
[1779073558244,40.52,76907.42,6.8,0.48403,0.00022,17.60868]
[1779073558261,40.52,76907.42,6.8,0.48403,0.00022,17.60868]
[1779073558298,40.52,76907.42,6.8,0.48403,0.00022,17.60868]
[1779073558301,40.52,76907.42,6.8,0.48403,0.00022,17.60868]
[1779073558469,40.52,76907.42,6.8,0.48403,0.00022,17.60868]
[1779073558509,40.52,76907.42,6.8,0.48403,0.00022,17.60868]
[1779073559422,40.52,76916.29,6.8,0.486,0.00022,17.61399]
[1779073562118,40.52,76916.63,6.8,0.48608,0.00022,17.61419]
[1779073564903,40.52,76916.47,6.8,0.48604,0.00022,17.61409]
[1779073566970,40.52,76916.51,6.8,0.48605,0.00022,17.61412]
[1779073567030,40.52,76916.51,6.8,0.48605,0.00022,17.61412]
[1779073567425,40.52,76916.51,6.8,0.48605,0.00022,17.61412]
[1779073567488,40.52,76923.17,6.8,0.48753,0.00022,17.61781]
[1779073567709,40.52,76923.17,6.8,0.48753,0.00022,17.61781]
[1779073568493,40.52,76930.47,6.8,0.48916,0.00022,17.62158]
[1779073570477,40.52,76931.47,6.8,0.48938,0.00022,17.62208]
[1779073570530,40.52,76931.47,6.8,0.48938,0.00022,17.62208]
[1779073571853,40.52,76931.8,6.8,0.48945,0.00022,17.62224]
[1779073572536,40.52,76925.39,6.8,0.48803,0.00022,17.61899]
[1779073573988,40.52,76923.79,6.8,0.48767,0.00022,17.61814]
[1779073577692,40.52,76919.79,6.8,0.48678,0.00022,17.61596]
[1779073583512,40.51,76920.25,6.8,0.48688,0.00022,17.61621]
[1779073583524,40.51,76920.25,6.8,0.48688,0.00022,17.61621]
[1779073583533,40.51,76920.25,6.8,0.48688,0.00022,17.61621]
[1779073583544,40.51,76920.25,6.8,0.48688,0.00022,17.61621]
[1779073583766,40.51,76920.25,6.8,0.48688,0.00022,17.61621]
[1779073584568,40.51,76920.25,6.8,0.48688,0.00022,17.61621]
[1779073584710,40.51,76911.93,6.8,0.48502,0.00022,17.61142]
[1779073587490,40.51,76910.0,6.8,0.48459,0.00022,17.61026]
[1779073587519,40.51,76910.0,6.8,0.48459,0.00022,17.61026]
[1779073587638,40.5,76909.8,6.8,0.48454,0.00022,17.61013]
[1779073587677,40.5,76909.8,6.8,0.48454,0.00022,17.61013]
[1779073588019,40.5,76909.8,6.8,0.48454,0.00022,17.61013]
[1779073588128,40.5,76909.8,6.8,0.48454,0.00022,17.61013]
[1779073588435,40.5,76909.8,6.8,0.48454,0.00022,17.61013]
[1779073589659,40.5,76917.16,6.8,0.48618,0.00022,17.61447]
[1779073591161,40.5,76917.16,6.8,0.48618,0.00022,17.61447]
[1779073591424,40.5,76917.16,6.8,0.48618,0.00022,17.61447]
[1779073591489,40.5,76917.16,6.8,0.48618,0.00022,17.61447]
[1779073592028,40.5,76917.48,6.8,0.48625,0.00022,17.60956]
[1779073593590,40.5,76920.69,6.8,0.48696,0.00022,17.61136]
[1779073594695,40.5,76927.61,6.8,0.48851,0.00022,17.61504]
[1779073595702,40.5,76931.43,6.8,0.48936,0.00022,17.61696]
[1779073597573,40.5,76931.43,6.8,0.48936,0.00022,17.61696]
[1779073605419,40.49,76927.62,6.8,0.4885,0.00022,17.61504]
[1779073609395,40.46,76927.85,6.8,0.48854,0.00022,17.61513]
[1779073610801,40.46,76923.51,6.8,0.48757,0.00022,17.61286]
[1779073611521,40.46,76923.51,6.8,0.48757,0.00022,17.61286]
[1779073615721,40.44,76923.36,6.8,0.48752,0.00022,17.61276]
[1779073615735,40.44,76923.36,6.8,0.48752,0.00022,17.61276]
[1779073615760,40.44,76923.36,6.8,0.48752,0.00022,17.61276]
[1779073616084,40.44,76923.36,6.8,0.48752,0.00022,17.61276]
[1779073616113,40.44,76923.36,6.8,0.48752,0.00022,17.61276]
[1779073616563,40.44,76923.36,6.8,0.48752,0.00022,17.61276]
[1779073616731,40.43,76921.29,6.8,0.48706,0.00022,17.61163]
[1779073616786,40.43,76921.29,6.8,0.48706,0.00022,17.61163]
[1779073616855,40.43,76915.41,6.8,0.48575,0.00022,17.60831]
[1779073617860,40.43,76910.22,6.8,0.48459,0.00022,17.60522]
[1779073620355,40.43,76909.32,6.8,0.48439,0.00022,17.60467]
[1779073620438,40.43,76909.32,6.8,0.48439,0.00022,17.60467]
[1779073620560,40.43,76909.32,6.8,0.48439,0.00022,17.60467]
[1779073620601,40.43,76909.32,6.8,0.48439,0.00022,17.60467]
[1779073620650,40.43,76909.32,6.8,0.48439,0.00022,17.60467]
[1779073620640,40.43,76909.64,6.8,0.48446,0.00022,17.60486]
[1779073620945,40.43,76909.64,6.8,0.48446,0.00022,17.60486]
[1779073621005,40.43,76906.26,6.8,0.4837,0.00022,17.60276]
[1779073622590,40.43,76906.26,6.8,0.4837,0.00022,17.60276]
[1779073622618,40.43,76906.26,6.8,0.4837,0.00022,17.60276]
[1779073621888,40.43,76911.97,6.8,0.48498,0.00022,17.60628]
[1779073623802,40.43,76913.31,6.8,0.48528,0.00022,17.60708]
[1779073623881,40.43,76913.31,6.8,0.48528,0.00022,17.60708]
[1779073624478,40.43,76913.31,6.8,0.48528,0.00022,17.60708]
[1779073624491,40.43,76913.31,6.8,0.48528,0.00022,17.60708]
[1779073625916,40.42,76919.69,6.8,0.4867,0.00022,17.61074]
[1779073629815,40.41,76920.39,6.8,0.48685,0.00022,17.61112]
[1779073629849,40.41,76920.39,6.8,0.48685,0.00022,17.61112]
[1779073631878,40.41,76925.32,6.8,0.48795,0.00022,17.61379]
[1779073631921,40.41,76925.32,6.8,0.48795,0.00022,17.61379]
[1779073632124,40.41,76925.32,6.8,0.48795,0.00022,17.61379]
[1779073632416,40.41,76925.32,6.8,0.48795,0.00022,17.61379]
[1779073634579,40.41,76926.86,6.8,0.48829,0.00022,17.61459]
[1779073638324,40.42,76930.77,6.8,0.48917,0.00022,17.61658]
[1779073643880,40.36,76931.77,6.8,0.48937,0.00022,17.61704]
[1779073643887,40.36,76931.77,6.8,0.48937,0.00022,17.61704]
[1779073644297,40.36,76931.77,6.8,0.48937,0.00022,17.61704]
[1779073644372,40.36,76931.77,6.8,0.48937,0.00022,17.61704]
[1779073644434,40.36,76931.77,6.8,0.48937,0.00022,17.61704]
[1779073644656,40.36,76931.77,6.8,0.48937,0.00022,17.61704]
[1779073650084,40.27,76932.37,6.8,0.48945,0.00022,17.61729]
[1779073652859,40.26,76932.19,6.8,0.4894,0.00022,17.6121]
[1779073652891,40.26,76932.19,6.8,0.4894,0.00022,17.6121]
[1779073652937,40.26,76932.19,6.8,0.4894,0.00022,17.6121]
[1779073652969,40.26,76932.19,6.8,0.4894,0.00022,17.6121]
[1779073652974,40.26,76932.19,6.8,0.4894,0.00022,17.6121]
[1779073653004,40.26,76932.19,6.8,0.4894,0.00022,17.6121]
[1779073653023,40.26,76932.19,6.8,0.4894,0.00022,17.6121]
[1779073653162,40.26,76932.19,6.8,0.4894,0.00022,17.6121]
[1779073653266,40.26,76932.19,6.8,0.4894,0.00022,17.6121]
[1779073653277,40.26,76932.19,6.8,0.4894,0.00022,17.6121]
[1779073653302,40.26,76932.19,6.8,0.4894,0.00022,17.6121]
[1779073653355,40.26,76932.19,6.8,0.4894,0.00022,17.6121]
[1779073653453,40.26,76932.19,6.8,0.4894,0.00022,17.6121]
[1779073653501,40.24,76940.86,6.8,0.49134,0.00022,17.61615]
[1779073653964,40.24,76940.86,6.8,0.49134,0.00022,17.61615]
[1779073654168,40.24,76940.86,6.8,0.49134,0.00022,17.61615]
[1779073654342,40.24,76949.94,6.8,0.49338,0.00022,17.61995]
[1779073655306,40.24,76949.94,6.8,0.49338,0.00022,17.61995]
[1779073658172,40.25,76951.09,6.8,0.49364,0.00022,17.6204]
[1779073660345,40.25,76951.04,6.8,0.49363,0.00022,17.62039]
[1779073660798,40.25,76951.88,6.8,0.49382,0.00022,17.62071]
[1779073661187,40.25,76951.88,6.8,0.49382,0.00022,17.62071]
[1779073661494,40.25,76951.88,6.8,0.49382,0.00022,17.62071]
[1779073661529,40.25,76956.71,6.8,0.4949,0.00022,17.62249]
[1779073665597,40.25,76959.37,6.8,0.4955,0.00022,17.62342]
[1779073665694,40.25,76963.08,6.8,0.49633,0.00022,17.62464]
[1779073666728,40.25,76960.89,6.8,0.49584,0.00022,17.62393]
[1779073667213,40.25,76960.89,6.8,0.49584,0.00022,17.62393]
[1779073670969,40.25,76961.67,6.8,0.49601,0.00022,17.62419]
[1779073671019,40.25,76961.67,6.8,0.49601,0.00022,17.62419]
[1779073672247,40.25,76970.37,6.8,0.49796,0.00022,17.62683]
[1779073677282,40.22,76967.65,6.8,0.49734,0.00022,17.62605]
[1779073679296,40.22,76963.67,6.8,0.49645,0.00022,17.62483]
[1779073680335,40.22,76963.67,6.8,0.49645,0.00022,17.62483]
[1779073680486,40.22,76963.67,6.8,0.49645,0.00022,17.62483]
[1779073680640,40.22,76963.67,6.8,0.49645,0.00022,17.62483]
[1779073680653,40.22,76963.67,6.8,0.49645,0.00022,17.62483]
[1779073680657,40.22,76963.67,6.8,0.49645,0.00022,17.62483]
[1779073680887,40.22,76963.4,6.8,0.49639,0.00022,17.62474]
[1779073681407,40.22,76963.4,6.8,0.49639,0.00022,17.62474]
[1779073681682,40.22,76963.4,6.8,0.49639,0.00022,17.62474]
[1779073681420,40.22,76958.48,6.8,0.49529,0.00022,17.62311]
[1779073681869,40.22,76958.48,6.8,0.49529,0.00022,17.62311]
[1779073682363,40.22,76958.48,6.8,0.49529,0.00022,17.62311]
[1779073682464,40.22,76955.73,6.8,0.49467,0.00022,17.62213]
[1779073686801,40.21,76956.01,6.8,0.49473,0.00022,17.62223]
[1779073687375,40.21,76956.01,6.8,0.49473,0.00022,17.62223]
[1779073687616,40.21,76956.01,6.8,0.49473,0.00022,17.62223]
[1779073687717,40.21,76960.8,6.8,0.4958,0.00022,17.62389]
[1779073688573,40.21,76971.48,6.8,0.4982,0.00022,17.62714]
[1779073689366,40.21,76975.73,6.8,0.49916,0.00022,17.62825]
[1779073691659,40.21,76976.28,6.8,0.49928,0.00022,17.62839]
[1779073691947,40.21,76976.34,6.8,0.49929,0.00022,17.6284]
[1779073692307,40.21,76976.34,6.8,0.49929,0.00022,17.6284]
[1779073692387,40.21,76970.77,6.8,0.49804,0.00022,17.62694]
[1779073693423,40.21,76970.77,6.8,0.49804,0.00022,17.62694]
[1779073693455,40.2,76965.95,6.8,0.49696,0.00022,17.62554]
[1779073693840,40.2,76965.95,6.8,0.49696,0.00022,17.62554]
[1779073695246,40.2,76964.25,6.8,0.49658,0.00022,17.62501]
[1779073695377,40.2,76964.25,6.8,0.49658,0.00022,17.62501]
[1779073695984,40.2,76963.12,6.8,0.49632,0.00022,17.62465]
[1779073696703,40.2,76963.12,6.8,0.49632,0.00022,17.62465]
[1779073697422,40.2,76960.89,6.8,0.49582,0.00022,17.62392]
[1779073697799,40.2,76960.89,6.8,0.49582,0.00022,17.62392]
[1779073698429,40.19,76963.93,6.8,0.4965,0.00022,17.62491]
[1779073700443,40.19,76969.56,6.8,0.49776,0.00022,17.6266]
[1779073705479,40.19,76968.47,6.8,0.49752,0.00022,17.62628]
[1779073708201,40.18,76967.94,6.8,0.4974,0.00022,17.62613]
[1779073709135,40.18,76968.28,6.8,0.49748,0.00022,17.62623]
[1779073711189,40.18,76967.98,6.8,0.49741,0.00022,17.62614]
[1779073716556,40.18,76965.95,6.8,0.49695,0.00022,17.62044]
[1779073720094,40.18,76965.46,6.8,0.49684,0.00022,17.62029]
[1779073720183,40.18,76965.46,6.8,0.49684,0.00022,17.62029]
[1779073725620,40.18,76966.19,6.8,0.497,0.00022,17.62052]
[1779073726709,40.18,76966.19,6.8,0.497,0.00022,17.62052]
[1779073726755,40.18,76962.61,6.8,0.4962,0.00022,17.61939]
[1779073727634,40.18,76958.82,6.8,0.49534,0.00022,17.61813]
[1779073729743,40.16,76956.98,6.8,0.49492,0.00022,17.61748]
[1779073732669,40.12,76960.89,6.8,0.49579,0.00023,17.61882]
[1779073732799,40.12,76960.89,6.8,0.49579,0.00023,17.61882]
[1779073733676,40.1,76960.84,6.8,0.49577,0.00023,17.6188]
[1779073735808,40.11,76960.52,6.8,0.4957,0.00023,17.61869]
[1779073740339,40.11,76957.08,6.8,0.49493,0.00023,17.6175]
[1779073742830,40.11,76956.5,6.8,0.4948,0.00023,17.6173]
[1779073748784,40.11,76956.19,6.8,0.49473,0.00023,17.61719]
[1779073752552,40.11,76956.39,6.8,0.49477,0.00023,17.61726]
[1779073752720,40.11,76956.39,6.8,0.49477,0.00023,17.61726]
[1779073752653,40.11,76956.12,6.8,0.49471,0.00023,17.61716]
[1779073753199,40.11,76956.12,6.8,0.49471,0.00023,17.61716]
[1779073755325,40.11,76954.26,6.8,0.49429,0.00023,17.61648]
[1779073760876,40.1,76951.84,6.8,0.49374,0.00023,17.61556]
[1779073763972,40.1,76952.01,6.8,0.49378,0.00023,17.61563]
[1779073764490,40.1,76952.01,6.8,0.49378,0.00023,17.61563]
[1779073766808,40.1,76951.97,6.8,0.49377,0.00023,17.61561]
[1779073769798,40.09,76956.02,6.8,0.49468,0.00023,17.61712]
[1779073771543,40.09,76954.22,6.8,0.49428,0.00023,17.61646]
[1779073776994,40.08,76953.76,6.8,0.49416,0.00023,17.61119]
[1779073782030,40.07,76953.48,6.8,0.4941,0.00023,17.61109]
[1779073787065,40.06,76953.26,6.8,0.49405,0.00023,17.611]
[1779073788078,40.06,76953.26,6.8,0.49405,0.00023,17.611]
[1779073788798,40.06,76953.26,6.8,0.49405,0.00023,17.611]
[1779073789039,40.06,76953.91,6.8,0.49419,0.00023,17.61125]
[1779073789079,40.06,76955.45,6.8,0.49454,0.00023,17.61182]
[1779073793107,40.06,76951.16,6.8,0.49357,0.00023,17.6102]
[1779073798142,40.07,76952.45,6.8,0.49387,0.00023,17.6107]
[1779073801663,40.07,76949.16,6.8,0.49312,0.00023,17.60941]
[1779073801764,40.07,76948.7,6.8,0.49302,0.00023,17.60923]
[1779073803933,40.07,76950.46,6.8,0.49342,0.00023,17.60993]
[1779073805176,40.07,76953.58,6.8,0.49412,0.00023,17.61112]
[1779073805800,40.07,76953.58,6.8,0.49412,0.00023,17.61112]
[1779073805848,40.07,76953.58,6.8,0.49412,0.00023,17.61112]
[1779073805194,40.07,76957.55,6.8,0.49502,0.00023,17.61257]
[1779073806428,40.07,76957.55,6.8,0.49502,0.00023,17.61257]
[1779073806482,40.07,76963.1,6.8,0.49627,0.00023,17.61445]
[1779073807302,40.07,76963.1,6.8,0.49627,0.00023,17.61445]
[1779073807763,40.07,76963.1,6.8,0.49627,0.00023,17.61445]
[1779073807864,40.07,76968.36,6.8,0.49745,0.00023,17.61606]
[1779073812243,40.07,76964.7,6.8,0.49663,0.00023,17.61495]
[1779073815519,40.07,76964.56,6.8,0.4966,0.00023,17.61491]
[1779073821306,40.07,76967.83,6.8,0.49733,0.00023,17.61591]
[1779073822594,40.07,76967.83,6.8,0.49733,0.00023,17.61591]
[1779073825334,40.07,76963.75,6.8,0.49641,0.00023,17.61465]
[1779073826861,40.07,76963.75,6.8,0.49641,0.00023,17.61465]
[1779073826919,40.07,76964.44,6.8,0.49657,0.00023,17.61487]
[1779073827348,40.07,76959.32,6.8,0.49541,0.00023,17.61319]
[1779073827971,40.07,76959.32,6.8,0.49541,0.00023,17.61319]
[1779073828050,40.07,76959.32,6.8,0.49541,0.00023,17.61319]
[1779073828105,40.07,76959.32,6.8,0.49541,0.00023,17.61319]
[1779073828213,40.07,76959.32,6.8,0.49541,0.00023,17.61319]
[1779073828220,40.07,76959.32,6.8,0.49541,0.00023,17.61319]
[1779073828523,40.07,76959.32,6.8,0.49541,0.00023,17.61319]
[1779073828624,40.07,76952.22,6.8,0.49381,0.00023,17.61061]
[1779073829527,40.07,76952.22,6.8,0.49381,0.00023,17.61061]
[1779073829745,40.07,76952.22,6.8,0.49381,0.00023,17.61061]
[1779073831748,40.07,76950.67,6.8,0.49346,0.00023,17.61001]
[1779073833225,40.07,76951.03,6.8,0.49354,0.00023,17.60505]
[1779073836387,40.06,76950.67,6.8,0.49346,0.00023,17.60491]
[1779073841446,40.05,76949.54,6.8,0.4932,0.00023,17.60446]
[1779073844761,40.05,76947.93,6.8,0.49283,0.00023,17.60381]
[1779073850509,40.04,76944.85,6.8,0.49214,0.00023,17.60253]
[1779073855544,40.04,76944.57,6.8,0.49207,0.00023,17.60241]
[1779073858040,40.04,76944.9,6.8,0.49214,0.00023,17.60255]
[1779073862168,40.03,76946.14,6.8,0.49242,0.00023,17.60307]
[1779073865614,40.03,76941.95,6.8,0.49148,0.00023,17.60127]
[1779073868232,40.03,76942.99,6.8,0.49171,0.00023,17.60172]
[1779073873670,40.02,76942.5,6.8,0.4916,0.00023,17.60151]
[1779073874430,40.02,76942.5,6.8,0.4916,0.00023,17.60151]
[1779073879713,40.02,76941.99,6.8,0.49148,0.00023,17.60128]
[1779073880524,40.02,76941.99,6.8,0.49148,0.00023,17.60128]
[1779073884843,40.02,76938.54,6.8,0.4907,0.00023,17.59972]
[1779073885044,40.01,76939.25,6.8,0.49086,0.00023,17.60005]
[1779073885108,40.01,76939.25,6.8,0.49086,0.00023,17.60005]
[1779073885120,40.01,76939.25,6.8,0.49086,0.00023,17.60005]
[1779073885224,40.01,76939.25,6.8,0.49086,0.00023,17.60005]
[1779073885236,40.01,76939.25,6.8,0.49086,0.00023,17.60005]
[1779073885270,40.01,76939.25,6.8,0.49086,0.00023,17.60005]
[1779073885755,40.01,76930.04,6.8,0.48878,0.00023,17.5956]
[1779073886040,40.01,76930.04,6.8,0.48878,0.00023,17.5956]
[1779073889719,40.02,76927.85,6.8,0.48829,0.00023,17.59447]
[1779073890721,40.02,76927.75,6.8,0.48826,0.00023,17.59442]
[1779073891062,40.02,76926.49,6.8,0.48798,0.00023,17.59376]
[1779073891369,40.02,76926.49,6.8,0.48798,0.00023,17.59376]
[1779073895034,40.03,76927.98,6.8,0.48831,0.00023,17.58945]
[1779073895825,40.03,76936.04,6.8,0.49013,0.00023,17.59346]
[1779073900860,40.03,76935.33,6.8,0.48998,0.00023,17.59312]
[1779073905895,40.03,76937.34,6.8,0.49043,0.00023,17.59408]
[1779073910930,40.03,76939.51,6.8,0.49092,0.00023,17.59508]
[1779073915032,40.02,76939.99,6.8,0.49102,0.00023,17.59529]
[1779073918986,40.02,76933.99,6.8,0.48967,0.00023,17.59247]
[1779073919499,40.02,76933.99,6.8,0.48967,0.00023,17.59247]
[1779073919993,40.02,76930.33,6.8,0.48884,0.00023,17.59065]
[1779073922172,40.02,76929.23,6.8,0.48859,0.00023,17.59009]
[1779073922330,40.02,76929.23,6.8,0.48859,0.00023,17.59009]
[1779073925346,40.02,76929.05,6.8,0.48855,0.00023,17.59]
[1779073926532,40.02,76929.34,6.8,0.48862,0.00023,17.59015]
[1779073926680,40.02,76929.34,6.8,0.48862,0.00023,17.59015]
[1779073928579,40.03,76926.59,6.8,0.488,0.00023,17.58872]
[1779073928627,40.03,76926.59,6.8,0.488,0.00023,17.58872]
[1779073928660,40.03,76926.59,6.8,0.488,0.00023,17.58872]
[1779073928799,40.03,76926.59,6.8,0.488,0.00023,17.58872]
[1779073929058,40.03,76919.28,6.8,0.48635,0.00023,17.58471]
[1779073932907,40.03,76916.22,6.8,0.48566,0.00023,17.58294]
[1779073932970,40.03,76916.22,6.8,0.48566,0.00023,17.58294]
[1779073933008,40.03,76916.22,6.8,0.48566,0.00023,17.58294]
[1779073933011,40.03,76916.22,6.8,0.48566,0.00023,17.58294]
[1779073933023,40.03,76916.22,6.8,0.48566,0.00023,17.58294]
[1779073933227,40.03,76915.94,6.8,0.4856,0.00023,17.58278]
[1779073933233,40.03,76915.94,6.8,0.4856,0.00023,17.58278]
[1779073933330,40.03,76915.94,6.8,0.4856,0.00023,17.58278]
[1779073933903,40.03,76913.38,6.8,0.48502,0.00023,17.58125]
[1779073934277,40.03,76907.26,6.8,0.48364,0.00023,17.57746]
[1779073935052,40.03,76907.26,6.8,0.48364,0.00023,17.57746]
[1779073936377,40.03,76906.84,6.8,0.48354,0.00023,17.57719]
[1779073936697,40.03,76906.84,6.8,0.48354,0.00023,17.57719]
[1779073939783,40.03,76907.94,6.8,0.48379,0.00023,17.57789]
[1779073941472,40.03,76907.68,6.8,0.48373,0.00023,17.57772]
[1779073943121,40.03,76904.33,6.8,0.48297,0.00023,17.57556]
[1779073943840,40.03,76904.33,6.8,0.48297,0.00023,17.57556]
[1779073945950,40.02,76903.72,6.8,0.48283,0.00023,17.57516]
[1779073945960,40.02,76903.72,6.8,0.48283,0.00023,17.57516]
[1779073945963,40.02,76903.72,6.8,0.48283,0.00023,17.57516]
[1779073951215,40.01,76901.42,6.8,0.4823,0.00023,17.56852]
[1779073956250,40.01,76900.7,6.8,0.48213,0.00023,17.56803]
[1779073957114,40.01,76900.7,6.8,0.48213,0.00023,17.56803]
[1779073959815,40.01,76900.77,6.8,0.48215,0.00023,17.56807]
[1779073961335,40.0,76898.69,6.8,0.48168,0.00023,17.56665]
[1779073961753,40.0,76898.69,6.8,0.48168,0.00023,17.56665]
[1779073964294,40.0,76895.06,6.8,0.48085,0.00023,17.56412]
[1779073966885,40.0,76893.75,6.8,0.48056,0.00023,17.56319]
[1779073967844,40.0,76893.1,6.8,0.48041,0.00023,17.56272]
[1779073971203,40.0,76893.24,6.8,0.48044,0.00023,17.56282]
[1779073973343,40.0,76893.36,6.8,0.48047,0.00023,17.56291]
[1779073973540,40.0,76893.36,6.8,0.48047,0.00023,17.56291]
[1779073977577,40.0,76892.47,6.8,0.48026,0.00023,17.56226]
[1779073978404,40.0,76887.85,6.8,0.47922,0.00023,17.55887]
[1779073981712,40.0,76885.35,6.8,0.47865,0.00023,17.55698]
[1779073981804,40.0,76885.31,6.8,0.47865,0.00023,17.55695]
[1779073982204,40.0,76885.31,6.8,0.47865,0.00023,17.55695]
[1779073982211,40.0,76885.31,6.8,0.47865,0.00023,17.55695]
[1779073982260,40.0,76885.31,6.8,0.47865,0.00023,17.55695]
[1779073982761,40.0,76885.31,6.8,0.47865,0.00023,17.55695]
[1779073982802,40.0,76885.31,6.8,0.47865,0.00023,17.55695]
[1779073984659,39.99,76881.4,6.8,0.47776,0.00023,17.55393]
[1779073984667,39.99,76881.4,6.8,0.47776,0.00023,17.55393]
[1779073985170,39.99,76879.48,6.8,0.47732,0.00023,17.55241]
[1779073986037,39.99,76879.48,6.8,0.47732,0.00023,17.55241]
[1779073986283,39.99,76880.69,6.8,0.4776,0.00023,17.55336]
[1779073986293,39.99,76880.69,6.8,0.4776,0.00023,17.55336]
[1779073986312,39.99,76880.69,6.8,0.4776,0.00023,17.55336]
[1779073986729,39.99,76880.69,6.8,0.4776,0.00023,17.55336]
[1779073986798,39.99,76880.69,6.8,0.4776,0.00023,17.55336]
[1779073986830,39.99,76883.04,6.8,0.47813,0.00023,17.5552]
[1779073992511,39.99,76885.48,6.8,0.47868,0.00023,17.55707]
[1779073996858,39.99,76881.04,6.8,0.47768,0.00023,17.55364]
[1779073997337,39.99,76881.04,6.8,0.47768,0.00023,17.55364]
[1779073997546,39.99,76878.24,6.8,0.47704,0.00023,17.55142]
[1779074000653,39.99,76875.14,6.8,0.47634,0.00023,17.5489]
[1779074002375,39.99,76872.79,6.8,0.47581,0.00023,17.54697]
[1779074002472,39.99,76872.79,6.8,0.47581,0.00023,17.54697]
[1779074002496,39.99,76872.79,6.8,0.47581,0.00023,17.54697]
[1779074002545,39.99,76872.79,6.8,0.47581,0.00023,17.54697]
[1779074003370,39.99,76871.15,6.8,0.47544,0.00023,17.5456]
[1779074004077,39.99,76871.15,6.8,0.47544,0.00023,17.5456]
[1779074004950,39.99,76864.72,6.8,0.47399,0.00023,17.54007]
[1779074006190,40.0,76863.49,6.8,0.47371,0.00023,17.53899]
[1779074012653,40.0,76862.51,6.8,0.47349,0.00023,17.53302]
[1779074013530,40.0,76862.51,6.8,0.47349,0.00023,17.53302]
[1779074018695,40.0,76865.56,6.8,0.47418,0.00023,17.53572]
[1779074023731,40.01,76860.31,6.8,0.473,0.00023,17.53107]
[1779074028766,40.01,76857.37,6.8,0.47233,0.00023,17.5284]
[1779074032399,40.01,76858.01,6.8,0.47248,0.00023,17.52899]
[1779074033395,40.01,76860.23,6.8,0.47298,0.00023,17.53101]
[1779074033801,40.01,76865.69,6.8,0.47422,0.00023,17.53585]
[1779074034793,40.01,76865.69,6.8,0.47422,0.00023,17.53585]
[1779074035776,40.01,76866.24,6.8,0.47434,0.00023,17.53634]
[1779074038763,40.01,76868.24,6.8,0.47479,0.00023,17.53807]
[1779074039636,40.02,76867.0,6.8,0.47451,0.00023,17.537]
[1779074043032,40.02,76868.22,6.8,0.47479,0.00023,17.53805]
[1779074043041,40.02,76868.22,6.8,0.47479,0.00023,17.53805]
[1779074043227,40.02,76868.27,6.8,0.4748,0.00023,17.5381]
[1779074043300,40.02,76868.27,6.8,0.4748,0.00023,17.5381]
[1779074043591,40.02,76868.27,6.8,0.4748,0.00023,17.5381]
[1779074043630,40.02,76868.27,6.8,0.4748,0.00023,17.5381]
[1779074043705,40.02,76868.27,6.8,0.4748,0.00023,17.5381]
[1779074043884,40.02,76862.47,6.8,0.47349,0.00023,17.53303]
[1779074044720,40.02,76862.47,6.8,0.47349,0.00023,17.53303]
[1779074045092,40.02,76862.47,6.8,0.47349,0.00023,17.53303]
[1779074044979,40.02,76855.58,6.8,0.47194,0.00023,17.52677]
[1779074047401,40.02,76854.52,6.8,0.4717,0.00023,17.52578]
[1779074047912,40.02,76850.72,6.8,0.47084,0.00023,17.52219]
[1779074048162,40.02,76850.72,6.8,0.47084,0.00023,17.52219]
[1779074049802,40.02,76850.4,6.8,0.47077,0.00023,17.52189]
[1779074049804,40.02,76850.4,6.8,0.47077,0.00023,17.52189]
[1779074049805,40.02,76850.4,6.8,0.47077,0.00023,17.52189]
[1779074049810,40.02,76850.4,6.8,0.47077,0.00023,17.52189]
[1779074049816,40.02,76850.4,6.8,0.47077,0.00023,17.52189]
[1779074049847,40.02,76850.4,6.8,0.47077,0.00023,17.52189]
[1779074052045,40.02,76845.56,6.8,0.46967,0.00023,17.51719]
[1779074057723,40.01,76844.53,6.8,0.46944,0.00023,17.51616]
[1779074064024,40.01,76845.17,6.8,0.46958,0.00023,17.51679]
[1779074066850,40.01,76844.58,6.8,0.46945,0.00023,17.5162]
[1779074070066,40.01,76836.22,6.8,0.46756,0.00023,17.50774]
[1779074075104,40.02,76835.76,6.8,0.46745,0.00023,17.50215]
[1779074078091,40.02,76838.22,6.8,0.46801,0.00023,17.5047]
[1779074078126,40.02,76838.22,6.8,0.46801,0.00023,17.5047]
[1779074078167,40.02,76838.22,6.8,0.46801,0.00023,17.5047]
[1779074078798,40.02,76837.87,6.8,0.46793,0.00023,17.50434]
[1779074079132,40.02,76831.38,6.8,0.46646,0.00023,17.49756]
[1779074080206,40.02,76829.87,6.8,0.46612,0.00023,17.49594]
[1779074080625,40.02,76829.87,6.8,0.46612,0.00023,17.49594]
[1779074084754,40.02,76826.72,6.8,0.46542,0.00023,17.49255]
[1779074084768,40.02,76826.72,6.8,0.46542,0.00023,17.49255]
[1779074084890,40.02,76826.72,6.8,0.46542,0.00023,17.49255]
[1779074084919,40.02,76826.72,6.8,0.46542,0.00023,17.49255]
[1779074085011,40.02,76826.72,6.8,0.46542,0.00023,17.49255]
[1779074085630,40.02,76826.72,6.8,0.46542,0.00023,17.49256]
[1779074086240,40.02,76830.01,6.8,0.46616,0.00023,17.49612]
[1779074087368,40.02,76831.12,6.8,0.46641,0.00023,17.49731]
[1779074092027,40.03,76832.16,6.8,0.46665,0.00023,17.49843]
[1779074092045,40.03,76832.16,6.8,0.46665,0.00023,17.49843]
[1779074092530,40.03,76832.11,6.8,0.46664,0.00023,17.49838]
[1779074093086,40.03,76832.11,6.8,0.46664,0.00023,17.49838]
[1779074093166,40.03,76836.0,6.8,0.46752,0.00023,17.50246]
[1779074094240,40.03,76842.46,6.8,0.46898,0.00023,17.50905]
[1779074095757,40.03,76842.46,6.8,0.46898,0.00023,17.50905]
[1779074097134,40.03,76842.68,6.8,0.46903,0.00023,17.50927]
[1779074097150,40.03,76842.68,6.8,0.46903,0.00023,17.50927]
[1779074098268,40.03,76836.46,6.8,0.46763,0.00023,17.50295]
[1779074099274,40.03,76836.46,6.8,0.46763,0.00023,17.50295]
[1779074100108,40.03,76836.46,6.8,0.46763,0.00023,17.50295]
[1779074100551,40.03,76835.84,6.8,0.46749,0.00023,17.50231]
[1779074100929,40.03,76835.84,6.8,0.46749,0.00023,17.50231]
[1779074101861,40.03,76836.79,6.8,0.4677,0.00023,17.50329]
[1779074101899,40.03,76836.79,6.8,0.4677,0.00023,17.50329]
[1779074102798,40.03,76839.14,6.8,0.46823,0.00023,17.5057]
[1779074102962,40.03,76839.14,6.8,0.46823,0.00023,17.5057]
[1779074104139,40.03,76839.2,6.8,0.46825,0.00023,17.50576]
[1779074103303,40.03,76833.98,6.8,0.46707,0.00023,17.50037]
[1779074108163,40.04,76832.35,6.8,0.4667,0.00023,17.49866]
[1779074108165,40.04,76832.35,6.8,0.4667,0.00023,17.49866]
[1779074108172,40.04,76832.35,6.8,0.4667,0.00023,17.49866]
[1779074108185,40.04,76832.35,6.8,0.4667,0.00023,17.49866]
[1779074108412,40.04,76833.95,6.8,0.46707,0.00023,17.50035]
[1779074109320,40.04,76837.73,6.8,0.46792,0.00023,17.50428]
[1779074109371,40.04,76837.73,6.8,0.46792,0.00023,17.50428]
[1779074110392,40.04,76837.91,6.8,0.46796,0.00023,17.50446]
[1779074110680,40.04,76837.91,6.8,0.46796,0.00023,17.50446]
[1779074110692,40.04,76837.91,6.8,0.46796,0.00023,17.50446]
[1779074110780,40.04,76844.57,6.8,0.46946,0.00023,17.51117]
[1779074112137,40.04,76844.57,6.8,0.46946,0.00023,17.51117]
[1779074113154,40.04,76845.28,6.8,0.46962,0.00023,17.51187]
[1779074116708,40.04,76845.16,6.8,0.46959,0.00023,17.51175]
[1779074118596,40.04,76845.66,6.8,0.46971,0.00023,17.51224]
[1779074118604,40.04,76845.66,6.8,0.46971,0.00023,17.51224]
[1779074118656,40.04,76845.66,6.8,0.46971,0.00023,17.51224]
[1779074119344,40.04,76845.66,6.8,0.46971,0.00023,17.51224]
[1779074122857,40.04,76849.43,6.8,0.47056,0.00023,17.51591]
[1779074124803,40.04,76853.39,6.8,0.47145,0.00023,17.51968]
[1779074124901,40.04,76858.11,6.8,0.47252,0.00023,17.52405]
[1779074125626,40.04,76858.11,6.8,0.47252,0.00023,17.52405]
[1779074131514,40.02,76859.45,6.8,0.4728,0.00023,17.52012]
[1779074136763,40.01,76860.66,6.8,0.47306,0.00023,17.52118]
[1779074138177,40.01,76862.07,6.8,0.47338,0.00023,17.52244]
[1779074141584,40.0,76866.09,6.8,0.47428,0.00023,17.52596]
[1779074144606,40.0,76862.17,6.8,0.47339,0.00023,17.52249]
[1779074148328,40.0,76861.85,6.8,0.47331,0.00023,17.5222]
[1779074149332,39.99,76862.43,6.8,0.47344,0.00023,17.52272]
[1779074149377,39.99,76862.43,6.8,0.47344,0.00023,17.52272]
[1779074149415,39.99,76862.43,6.8,0.47344,0.00023,17.52272]
[1779074149423,39.99,76862.43,6.8,0.47344,0.00023,17.52272]
[1779074149446,39.99,76862.43,6.8,0.47344,0.00023,17.52272]
[1779074149599,39.99,76862.43,6.8,0.47344,0.00023,17.52272]
[1779074150004,39.99,76867.57,6.8,0.47461,0.00023,17.52722]
[1779074150485,39.99,76867.57,6.8,0.47461,0.00023,17.52722]
[1779074150505,39.99,76867.57,6.8,0.47461,0.00023,17.52722]
[1779074153283,39.99,76873.69,6.8,0.47599,0.00023,17.53239]
[1779074154871,39.99,76873.64,6.8,0.47598,0.00023,17.53234]
[1779074160366,39.99,76873.23,6.8,0.47588,0.00023,17.53201]
[1779074160390,39.99,76873.23,6.8,0.47588,0.00023,17.53201]
[1779074160418,39.99,76873.23,6.8,0.47588,0.00023,17.53201]
[1779074160749,39.99,76868.32,6.8,0.47477,0.00023,17.52786]
[1779074161276,39.99,76868.32,6.8,0.47477,0.00023,17.52786]
[1779074161325,39.99,76868.32,6.8,0.47477,0.00023,17.52786]
[1779074161399,39.99,76868.32,6.8,0.47477,0.00023,17.52786]
[1779074161645,39.99,76868.32,6.8,0.47477,0.00023,17.52786]
[1779074161724,39.99,76871.84,6.8,0.47557,0.00023,17.53085]
[1779074162843,39.99,76876.23,6.8,0.47656,0.00023,17.53447]
[1779074168777,40.0,76877.11,6.8,0.47677,0.00023,17.5352]
[1779074170560,40.0,76877.39,6.8,0.47683,0.00023,17.53543]
[1779074170791,40.0,76879.05,6.8,0.47721,0.00023,17.53676]
[1779074175827,40.01,76878.09,6.8,0.47699,0.00023,17.53601]
[1779074179956,40.01,76878.06,6.8,0.47699,0.00023,17.536]
[1779074179964,40.01,76878.06,6.8,0.47699,0.00023,17.536]
[1779074179978,40.01,76878.06,6.8,0.47699,0.00023,17.536]
[1779074180734,40.01,76877.8,6.8,0.47693,0.00023,17.53579]
[1779074180862,40.01,76871.74,6.8,0.47556,0.00023,17.53081]
[1779074181361,40.01,76871.74,6.8,0.47556,0.00023,17.53081]
[1779074186904,40.01,76868.64,6.8,0.47486,0.00023,17.52818]
[1779074191939,40.01,76868.82,6.8,0.47489,0.00023,17.52322]
[1779074196974,40.01,76867.18,6.8,0.47452,0.00023,17.52181]
[1779074202009,40.01,76868.11,6.8,0.47473,0.00023,17.5226]
[1779074207044,40.0,76868.35,6.8,0.47478,0.00023,17.52281]
[1779074208265,40.0,76868.35,6.8,0.47478,0.00023,17.52281]
[1779074208285,40.0,76868.35,6.8,0.47478,0.00023,17.52281]
[1779074208344,40.0,76868.09,6.8,0.47472,0.00023,17.52258]
[1779074209376,40.0,76864.59,6.8,0.47393,0.00023,17.51954]
[1779074211072,40.0,76858.71,6.8,0.4726,0.00023,17.51427]
[1779074215586,40.01,76856.04,6.8,0.472,0.00023,17.51183]
[1779074221142,40.01,76855.72,6.8,0.47193,0.00023,17.51155]
[1779074226177,40.02,76855.29,6.8,0.47184,0.00023,17.51116]
[1779074229200,40.02,76859.76,6.8,0.47285,0.00023,17.51527]
[1779074232221,40.02,76863.91,6.8,0.47379,0.00023,17.51899]
[1779074237262,40.03,76862.1,6.8,0.47339,0.00023,17.51741]
[1779074242297,40.04,76863.99,6.8,0.47382,0.00023,17.5191]
[1779074247335,40.05,76863.99,6.8,0.47383,0.00023,17.51912]
[1779074252370,40.05,76861.45,6.8,0.47325,0.00023,17.51177]
[1779074255041,40.05,76861.62,6.8,0.47329,0.00023,17.51193]
[1779074255080,40.05,76861.62,6.8,0.47329,0.00023,17.51193]
[1779074255203,40.05,76861.62,6.8,0.47329,0.00023,17.51193]
[1779074255313,40.05,76861.62,6.8,0.47329,0.00023,17.51193]
[1779074255319,40.05,76861.62,6.8,0.47329,0.00023,17.51193]
[1779074255332,40.05,76861.62,6.8,0.47329,0.00023,17.51193]
[1779074255644,40.06,76861.41,6.8,0.47325,0.00023,17.51174]
[1779074255669,40.06,76861.41,6.8,0.47325,0.00023,17.51174]
[1779074255699,40.06,76861.41,6.8,0.47325,0.00023,17.51174]
[1779074255775,40.06,76861.41,6.8,0.47325,0.00023,17.51174]
[1779074255813,40.06,76861.41,6.8,0.47325,0.00023,17.51174]
[1779074255883,40.06,76861.41,6.8,0.47325,0.00023,17.51174]
[1779074255911,40.06,76861.41,6.8,0.47325,0.00023,17.51174]
[1779074256068,40.06,76861.41,6.8,0.47325,0.00023,17.51174]
[1779074256123,40.06,76861.41,6.8,0.47325,0.00023,17.51174]
[1779074256153,40.06,76871.21,6.8,0.47546,0.00023,17.52024]
[1779074256657,40.06,76871.21,6.8,0.47546,0.00023,17.52024]
[1779074256660,40.06,76879.32,6.8,0.4773,0.00023,17.52687]
[1779074257395,40.06,76879.32,6.8,0.4773,0.00023,17.52687]
[1779074257456,40.06,76879.32,6.8,0.4773,0.00023,17.52687]
[1779074257716,40.06,76879.32,6.8,0.4773,0.00023,17.52687]
[1779074259560,40.06,76880.6,6.8,0.47759,0.00023,17.52789]
[1779074260130,40.06,76880.6,6.8,0.47759,0.00023,17.52789]
[1779074261087,40.06,76880.73,6.8,0.47761,0.00023,17.52798]
[1779074261948,40.06,76879.51,6.8,0.47734,0.00023,17.52702]
[1779074262013,40.06,76879.51,6.8,0.47734,0.00023,17.52702]
[1779074262033,40.06,76879.51,6.8,0.47734,0.00023,17.52702]
[1779074262879,40.05,76876.64,6.8,0.47669,0.00023,17.52472]
[1779074263080,40.05,76876.64,6.8,0.47669,0.00023,17.52472]
[1779074264471,40.05,76871.27,6.8,0.47547,0.00023,17.52028]
[1779074266873,40.05,76868.21,6.8,0.47478,0.00023,17.51768]
[1779074268617,40.05,76866.64,6.8,0.47442,0.00023,17.51632]
[1779074268658,40.05,76866.64,6.8,0.47442,0.00023,17.51632]
[1779074268749,40.05,76866.64,6.8,0.47442,0.00023,17.51632]
[1779074268846,40.05,76866.64,6.8,0.47442,0.00023,17.51632]
[1779074273586,40.05,76863.58,6.8,0.47373,0.00023,17.51366]
[1779074273594,40.05,76863.58,6.8,0.47373,0.00023,17.51366]
[1779074273843,40.05,76863.58,6.8,0.47373,0.00023,17.51366]
[1779074274798,40.05,76863.65,6.8,0.47375,0.00023,17.51373]
[1779074276048,40.05,76861.71,6.8,0.47331,0.00023,17.51201]
[1779074276054,40.05,76861.71,6.8,0.47331,0.00023,17.51201]
[1779074277008,40.06,76861.21,6.8,0.4732,0.00023,17.51156]
[1779074277128,40.06,76861.21,6.8,0.4732,0.00023,17.51156]
[1779074277175,40.06,76855.29,6.8,0.47187,0.00023,17.50616]
[1779074278072,40.06,76855.29,6.8,0.47187,0.00023,17.50616]
[1779074282023,40.06,76859.54,6.8,0.47283,0.00023,17.51007]
[1779074283197,40.06,76860.26,6.8,0.47299,0.00023,17.51073]
[1779074283782,40.06,76859.2,6.8,0.47275,0.00023,17.50977]
[1779074284185,40.06,76859.2,6.8,0.47275,0.00023,17.50977]
[1779074285352,40.06,76855.77,6.8,0.47198,0.00023,17.50663]
[1779074286662,40.07,76849.57,6.8,0.47058,0.00023,17.50079]
[1779074286893,40.07,76849.57,6.8,0.47058,0.00023,17.50079]
[1779074286939,40.07,76849.57,6.8,0.47058,0.00023,17.50079]
[1779074287330,40.07,76849.57,6.8,0.47058,0.00023,17.50079]
[1779074289469,40.07,76845.82,6.8,0.46974,0.00023,17.49715]
[1779074289474,40.07,76845.82,6.8,0.46974,0.00023,17.49715]
[1779074294215,40.07,76844.85,6.8,0.46952,0.00023,17.4962]
[1779074294225,40.07,76844.85,6.8,0.46952,0.00023,17.4962]
[1779074294431,40.07,76845.48,6.8,0.46966,0.00023,17.49682]
[1779074296130,40.07,76849.1,6.8,0.47048,0.00023,17.50034]
[1779074299112,40.07,76849.76,6.8,0.47063,0.00023,17.50098]
[1779074305348,40.07,76849.57,6.8,0.47059,0.00023,17.50081]
[1779074305449,40.07,76849.66,6.8,0.47061,0.00023,17.5009]
[1779074305545,40.07,76849.66,6.8,0.47061,0.00023,17.5009]
[1779074306240,40.07,76849.66,6.8,0.47061,0.00023,17.5009]
[1779074307245,40.07,76853.05,6.8,0.47138,0.00023,17.50412]
[1779074310405,40.08,76853.45,6.8,0.47147,0.00023,17.5045]
[1779074314833,40.08,76853.96,6.8,0.47158,0.00023,17.49987]
[1779074315144,40.08,76853.96,6.8,0.47158,0.00023,17.49987]
[1779074316017,40.08,76854.52,6.8,0.4717,0.00023,17.5004]
[1779074316267,40.08,76854.52,6.8,0.4717,0.00023,17.5004]
[1779074316273,40.08,76861.1,6.8,0.47319,0.00023,17.50641]
[1779074316836,40.08,76866.23,6.8,0.47435,0.00023,17.51094]
[1779074318408,40.08,76866.23,6.8,0.47435,0.00023,17.51094]
[1779074321300,40.08,76868.36,6.8,0.47483,0.00023,17.51277]
[1779074321371,40.08,76868.36,6.8,0.47483,0.00023,17.51277]
[1779074321385,40.08,76868.36,6.8,0.47483,0.00023,17.51277]
[1779074321395,40.08,76868.36,6.8,0.47483,0.00023,17.51277]
[1779074321447,40.08,76868.57,6.8,0.47488,0.00023,17.51295]
[1779074321506,40.08,76868.57,6.8,0.47488,0.00023,17.51295]
[1779074321742,40.08,76868.57,6.8,0.47488,0.00023,17.51295]
[1779074322364,40.08,76872.88,6.8,0.47585,0.00023,17.51657]
[1779074322621,40.08,76872.88,6.8,0.47585,0.00023,17.51657]
[1779074323341,40.08,76872.88,6.8,0.47585,0.00023,17.51657]
[1779074323780,40.08,76874.73,6.8,0.47627,0.00023,17.5181]
[1779074328854,40.07,76870.16,6.8,0.47523,0.00023,17.51428]
[1779074333956,40.07,76870.38,6.8,0.47527,0.00023,17.51445]
[1779074334913,40.07,76870.38,6.8,0.47527,0.00023,17.51445]
[1779074336625,40.06,76870.16,6.8,0.47522,0.00023,17.51426]
[1779074336913,40.06,76870.16,6.8,0.47522,0.00023,17.51426]
[1779074337098,40.06,76870.16,6.8,0.47522,0.00023,17.51426]
[1779074338241,40.06,76868.63,6.8,0.47487,0.00023,17.51295]
[1779074338271,40.06,76868.63,6.8,0.47487,0.00023,17.51295]
[1779074338278,40.06,76868.63,6.8,0.47487,0.00023,17.51295]
[1779074338339,40.06,76863.9,6.8,0.4738,0.00023,17.50885]
[1779074341680,40.06,76862.39,6.8,0.47346,0.00023,17.50751]
[1779074347048,40.06,76858.52,6.8,0.47258,0.00023,17.50401]
[1779074351468,40.05,76858.22,6.8,0.47251,0.00023,17.50373]
[1779074356478,40.05,76858.35,6.8,0.47254,0.00023,17.50384]
[1779074363160,40.04,76858.62,6.8,0.4726,0.00023,17.50407]
[1779074366792,40.04,76856.69,6.8,0.47216,0.00023,17.5023]
[1779074368169,40.04,76856.8,6.8,0.47218,0.00023,17.5024]
[1779074368569,40.04,76856.49,6.8,0.47211,0.00023,17.50211]
[1779074368577,40.04,76856.49,6.8,0.47211,0.00023,17.50211]
[1779074368581,40.04,76856.49,6.8,0.47211,0.00023,17.50211]
[1779074368600,40.04,76856.49,6.8,0.47211,0.00023,17.50211]
[1779074368603,40.04,76856.49,6.8,0.47211,0.00023,17.50211]
[1779074369459,40.04,76856.49,6.8,0.47211,0.00023,17.50211]
[1779074372228,40.04,76849.95,6.8,0.47063,0.00023,17.49595]
[1779074373187,40.04,76850.29,6.8,0.4707,0.00023,17.49116]
[1779074378265,40.05,76849.81,6.8,0.4706,0.00023,17.49072]
[1779074378569,40.05,76849.81,6.8,0.4706,0.00023,17.49072]
[1779074384307,40.05,76848.97,6.8,0.47041,0.00023,17.48992]
[1779074389342,40.05,76849.95,6.8,0.47063,0.00023,17.49088]
[1779074390264,40.05,76849.95,6.8,0.47063,0.00023,17.49088]
[1779074390586,40.05,76849.08,6.8,0.47044,0.00023,17.49004]
[1779074391629,40.06,76848.26,6.8,0.47025,0.00023,17.48925]
[1779074392665,40.06,76846.99,6.8,0.46997,0.00023,17.48802]
[1779074398405,40.06,76845.5,6.8,0.46963,0.00023,17.48656]
[1779074400259,40.06,76845.64,6.8,0.46967,0.00023,17.4867]
[1779074400396,40.06,76845.64,6.8,0.46967,0.00023,17.4867]
[1779074402433,40.06,76840.56,6.8,0.46852,0.00023,17.48164]
[1779074402521,40.06,76840.56,6.8,0.46852,0.00023,17.48164]
[1779074408475,40.06,76842.72,6.8,0.46901,0.00023,17.48381]
[1779074413510,40.05,76841.28,6.8,0.46868,0.00023,17.48235]
[1779074418545,40.05,76838.65,6.8,0.46808,0.00023,17.47967]
[1779074423580,40.06,76835.92,6.8,0.46747,0.00023,17.47687]
[1779074428618,40.05,76837.78,6.8,0.46788,0.00023,17.47876]
[1779074432831,40.05,76834.85,6.8,0.4672,0.00023,17.47059]
[1779074433824,40.04,76834.8,6.8,0.46719,0.00023,17.47053]
[1779074433858,40.04,76839.46,6.8,0.46824,0.00023,17.47534]
[1779074440525,40.04,76840.6,6.8,0.46849,0.00023,17.47648]
[1779074440608,40.04,76840.81,6.8,0.46854,0.00023,17.47669]
[1779074440654,40.04,76840.81,6.8,0.46854,0.00023,17.47669]
[1779074441556,40.04,76842.01,6.8,0.46881,0.00023,17.4779]
[1779074446744,40.03,76846.74,6.8,0.46988,0.00023,17.48257]
[1779074452786,40.03,76845.93,6.8,0.46969,0.00023,17.48177]
[1779074454634,40.03,76845.31,6.8,0.46955,0.00023,17.48115]
[1779074454707,40.03,76845.31,6.8,0.46955,0.00023,17.48115]
[1779074454717,40.03,76845.31,6.8,0.46955,0.00023,17.48115]
[1779074459836,40.02,76842.07,6.8,0.46881,0.00023,17.47791]
[1779074462519,40.02,76843.02,6.8,0.46903,0.00023,17.47886]
[1779074469249,40.02,76843.29,6.8,0.46908,0.00023,17.47911]
[1779074470269,40.02,76843.3,6.8,0.46908,0.00023,17.47912]
[1779074472428,40.02,76847.18,6.8,0.46996,0.00023,17.48295]
[1779074474508,40.02,76847.14,6.8,0.46995,0.00023,17.48291]
[1779074474515,40.02,76847.14,6.8,0.46995,0.00023,17.48291]
[1779074482998,40.01,76842.41,6.8,0.46888,0.00023,17.47821]
[1779074488038,40.01,76841.83,6.8,0.46874,0.00023,17.47762]
[1779074489613,40.01,76841.66,6.8,0.4687,0.00023,17.47745]
[1779074489746,40.01,76841.66,6.8,0.4687,0.00023,17.47745]
[1779074489969,40.01,76841.66,6.8,0.4687,0.00023,17.47745]
[1779074490110,40.01,76841.66,6.8,0.4687,0.00023,17.47745]
[1779074490144,40.01,76841.66,6.8,0.4687,0.00023,17.47745]
[1779074490203,40.01,76841.66,6.8,0.4687,0.00023,17.47745]
[1779074490588,40.01,76837.91,6.8,0.46786,0.00023,17.47363]
[1779074491476,40.01,76826.1,6.8,0.46517,0.00023,17.45595]
[1779074492573,40.01,76826.1,6.8,0.46517,0.00023,17.45595]
[1779074496779,40.0,76826.62,6.8,0.46528,0.00023,17.4565]
[1779074496941,40.0,76826.62,6.8,0.46528,0.00023,17.4565]
[1779074498220,40.0,76825.38,6.8,0.465,0.00023,17.45514]
[1779074498403,40.0,76816.62,6.8,0.46302,0.00023,17.44529]
[1779074500178,40.0,76816.77,6.8,0.46305,0.00023,17.44546]
[1779074502065,40.0,76816.4,6.8,0.46297,0.00023,17.44503]
[1779074503156,40.0,76815.06,6.8,0.46267,0.00023,17.44348]
[1779074504217,40.0,76815.55,6.8,0.46278,0.00023,17.44405]
[1779074506700,40.0,76815.57,6.8,0.46278,0.00023,17.44407]
[1779074507692,40.0,76814.67,6.8,0.46258,0.00023,17.44302]
[1779074508182,40.0,76814.73,6.8,0.46259,0.00023,17.44309]
[1779074509182,40.0,76814.73,6.8,0.46259,0.00023,17.44309]
[1779074509189,40.0,76814.52,6.8,0.46254,0.00023,17.44284]
[1779074510327,40.0,76814.52,6.8,0.46254,0.00023,17.44284]
[1779074510798,40.0,76814.55,6.8,0.46255,0.00023,17.44288]
[1779074512254,40.0,76815.49,6.8,0.46276,0.00023,17.44396]
[1779074514200,40.0,76817.11,6.8,0.46313,0.00023,17.44583]
[1779074516308,40.0,76817.21,6.8,0.46315,0.00023,17.44594]
[1779074517454,40.0,76816.27,6.8,0.46294,0.00023,17.44486]
[1779074524294,39.99,76816.47,6.8,0.46298,0.00023,17.44508]
[1779074526267,39.99,76816.64,6.8,0.46302,0.00023,17.44527]
[1779074530236,39.99,76819.31,6.8,0.46362,0.00023,17.44832]
[1779074530250,39.99,76819.31,6.8,0.46362,0.00023,17.44832]
[1779074530272,39.99,76819.31,6.8,0.46362,0.00023,17.44832]
[1779074530376,39.99,76819.31,6.8,0.46362,0.00023,17.44832]
[1779074530485,39.99,76819.31,6.8,0.46362,0.00023,17.44832]
[1779074530505,39.99,76814.14,6.8,0.46245,0.00023,17.44237]
[1779074531529,39.99,76808.8,6.8,0.46124,0.00023,17.43609]
[1779074532254,39.99,76808.8,6.8,0.46124,0.00023,17.43609]
[1779074535798,39.99,76809.02,6.8,0.46128,0.00023,17.43631]
[1779074536611,39.99,76810.82,6.8,0.46169,0.00023,17.43845]
[1779074538202,39.99,76812.5,6.8,0.46207,0.00023,17.44043]
[1779074539099,39.99,76814.43,6.8,0.46251,0.00023,17.44269]
[1779074539305,39.99,76814.43,6.8,0.46251,0.00023,17.44269]
[1779074540199,39.99,76816.48,6.8,0.46297,0.00023,17.44507]
[1779074540235,39.99,76816.48,6.8,0.46297,0.00023,17.44507]
[1779074541106,39.99,76818.7,6.8,0.46348,0.00023,17.44761]
[1779074541228,39.99,76818.7,6.8,0.46348,0.00023,17.44761]
[1779074541413,39.99,76825.71,6.8,0.46506,0.00023,17.45545]
[1779074542288,39.99,76825.71,6.8,0.46506,0.00023,17.45545]
[1779074544300,39.99,76829.17,6.8,0.46585,0.00023,17.45922]
[1779074547455,39.99,76833.53,6.8,0.46684,0.00023,17.46388]
[1779074549952,39.99,76835.46,6.8,0.46727,0.00023,17.4659]
[1779074550476,39.99,76839.63,6.8,0.46822,0.00023,17.47021]
[1779074552523,39.99,76840.81,6.8,0.46847,0.00023,17.46628]
[1779074554504,39.99,76833.25,6.8,0.46676,0.00023,17.45845]
[1779074559023,39.99,76834.76,6.8,0.4671,0.00023,17.46004]
[1779074561379,39.99,76837.27,6.8,0.46767,0.00023,17.46266]
[1779074561566,39.99,76837.27,6.8,0.46767,0.00023,17.46266]
[1779074562560,39.99,76829.65,6.8,0.46595,0.00023,17.45462]
[1779074563830,39.99,76826.64,6.8,0.46526,0.00023,17.45135]
[1779074569609,39.99,76829.47,6.8,0.46591,0.00023,17.45443]
[1779074571246,39.99,76829.48,6.8,0.46591,0.00023,17.45444]
[1779074571303,39.99,76829.48,6.8,0.46591,0.00023,17.45444]
[1779074571623,40.0,76835.86,6.8,0.46735,0.00023,17.4612]
[1779074572630,40.0,76840.56,6.8,0.46842,0.00023,17.46604]
[1779074574241,40.0,76842.39,6.8,0.46883,0.00023,17.46789]
[1779074574280,40.0,76842.39,6.8,0.46883,0.00023,17.46789]
[1779074574289,40.0,76842.39,6.8,0.46883,0.00023,17.46789]
[1779074575668,40.0,76845.88,6.8,0.46962,0.00023,17.47136]
[1779074578735,40.0,76848.82,6.8,0.47029,0.00023,17.47424]
[1779074578835,40.0,76848.82,6.8,0.47029,0.00023,17.47424]
[1779074579226,40.0,76848.82,6.8,0.47029,0.00023,17.47424]
[1779074579277,40.0,76848.82,6.8,0.47029,0.00023,17.47424]
[1779074579436,40.0,76848.82,6.8,0.47029,0.00023,17.47424]
[1779074579474,40.0,76848.82,6.8,0.47029,0.00023,17.47424]
[1779074579679,40.0,76857.51,6.8,0.47226,0.00023,17.48244]
[1779074580117,40.0,76857.51,6.8,0.47226,0.00023,17.48244]
[1779074580267,40.0,76857.51,6.8,0.47226,0.00023,17.48244]
[1779074580281,40.0,76857.51,6.8,0.47226,0.00023,17.48244]
[1779074580689,40.0,76863.22,6.8,0.47355,0.00023,17.48761]
[1779074581686,40.0,76863.22,6.8,0.47355,0.00023,17.48761]
[1779074581718,40.0,76863.22,6.8,0.47355,0.00023,17.48761]
[1779074581798,40.0,76863.22,6.8,0.47355,0.00023,17.48761]
[1779074582660,40.0,76863.22,6.8,0.47355,0.00023,17.48761]
[1779074582761,40.0,76858.67,6.8,0.47253,0.00023,17.48352]
[1779074583715,40.0,76858.67,6.8,0.47253,0.00023,17.48352]
[1779074591870,40.01,76855.12,6.8,0.47173,0.00023,17.48026]
[1779074591876,40.01,76855.12,6.8,0.47173,0.00023,17.48026]
[1779074597805,40.02,76857.59,6.8,0.47229,0.00023,17.48257]
[1779074600505,40.02,76857.75,6.8,0.47233,0.00023,17.48272]
[1779074600585,40.02,76857.75,6.8,0.47233,0.00023,17.48272]
[1779074600590,40.02,76857.75,6.8,0.47233,0.00023,17.48272]
[1779074600648,40.02,76857.75,6.8,0.47233,0.00023,17.48272]
[1779074600754,40.02,76857.68,6.8,0.47232,0.00023,17.48266]
[1779074601201,40.02,76857.68,6.8,0.47232,0.00023,17.48266]
[1779074601212,40.02,76857.68,6.8,0.47232,0.00023,17.48266]
[1779074601225,40.02,76857.68,6.8,0.47232,0.00023,17.48266]
[1779074601235,40.02,76857.68,6.8,0.47232,0.00023,17.48266]
[1779074601251,40.02,76857.68,6.8,0.47232,0.00023,17.48266]
[1779074601262,40.02,76857.68,6.8,0.47232,0.00023,17.48266]
[1779074601411,40.02,76857.68,6.8,0.47232,0.00023,17.48266]
[1779074601445,40.02,76857.68,6.8,0.47232,0.00023,17.48266]
[1779074601511,40.02,76857.68,6.8,0.47232,0.00023,17.48266]
[1779074601577,40.02,76857.68,6.8,0.47232,0.00023,17.48266]
[1779074601624,40.02,76857.68,6.8,0.47232,0.00023,17.48266]
[1779074601638,40.02,76857.68,6.8,0.47232,0.00023,17.48266]
[1779074601654,40.02,76862.98,6.8,0.47352,0.00023,17.48745]
[1779074601753,40.02,76862.98,6.8,0.47352,0.00023,17.48745]
[1779074601823,40.02,76862.98,6.8,0.47352,0.00023,17.48745]
[1779074601911,40.02,76862.98,6.8,0.47352,0.00023,17.48745]
[1779074601976,40.02,76862.98,6.8,0.47352,0.00023,17.48745]
[1779074602292,40.02,76862.98,6.8,0.47352,0.00023,17.48745]
[1779074602302,40.02,76862.98,6.8,0.47352,0.00023,17.48745]
[1779074602413,40.02,76881.87,6.8,0.4778,0.00023,17.50322]
[1779074602983,40.02,76881.87,6.8,0.4778,0.00023,17.50322]
[1779074603636,40.02,76892.65,6.8,0.48024,0.00023,17.51133]
[1779074605337,40.02,76893.78,6.8,0.48049,0.00023,17.51214]
[1779074606438,40.02,76893.78,6.8,0.48049,0.00023,17.51214]
[1779074607029,40.02,76893.93,6.8,0.48053,0.00023,17.51225]
[1779074611820,40.02,76891.73,6.8,0.48003,0.00023,17.51066]
[1779074615445,40.02,76892.11,6.8,0.48011,0.00023,17.50582]
[1779074617960,40.02,76888.23,6.8,0.47923,0.00023,17.50297]
[1779074623363,40.02,76886.81,6.8,0.47891,0.00023,17.5019]
[1779074624265,40.02,76885.79,6.8,0.47868,0.00023,17.50113]
[1779074625848,40.02,76882.98,6.8,0.47804,0.00023,17.49898]
[1779074626413,40.02,76882.98,6.8,0.47804,0.00023,17.49898]
[1779074627762,40.02,76881.82,6.8,0.47778,0.00023,17.49807]
[1779074628030,40.02,76880.16,6.8,0.4774,0.00023,17.49677]
[1779074628981,40.02,76880.16,6.8,0.4774,0.00023,17.49677]
[1779074629160,40.02,76880.16,6.8,0.4774,0.00023,17.49677]
[1779074629277,40.02,76880.16,6.8,0.4774,0.00023,17.49677]
[1779074629767,40.02,76880.89,6.8,0.47757,0.00023,17.49734]
[1779074630044,40.02,76884.84,6.8,0.47846,0.00023,17.50041]
[1779074631286,40.03,76888.79,6.8,0.47936,0.00023,17.50339]
[1779074635338,40.03,76889.18,6.8,0.47945,0.00023,17.50369]
[1779074635436,40.03,76889.24,6.8,0.47946,0.00023,17.50374]
[1779074637798,40.03,76889.29,6.8,0.47947,0.00023,17.50377]
[1779074637985,40.03,76889.29,6.8,0.47947,0.00023,17.50377]
[1779074638101,40.03,76889.72,6.8,0.47957,0.00023,17.50409]
[1779074640507,40.03,76890.93,6.8,0.47985,0.00023,17.50497]
[1779074642129,40.03,76895.21,6.8,0.48082,0.00023,17.50805]
[1779074647164,40.03,76896.27,6.8,0.48106,0.00023,17.5088]
[1779074652199,40.03,76896.94,6.8,0.48121,0.00023,17.50926]
[1779074657234,40.03,76897.54,6.8,0.48134,0.00023,17.50968]
[1779074658227,40.03,76897.54,6.8,0.48134,0.00023,17.50968]
[1779074663276,40.03,76897.82,6.8,0.4814,0.00023,17.50987]
[1779074665218,40.02,76897.81,6.8,0.4814,0.00023,17.50986]
[1779074668190,40.02,76897.92,6.8,0.48143,0.00023,17.50994]
[1779074668848,40.02,76897.76,6.8,0.48139,0.00023,17.50983]
[1779074674353,40.02,76897.86,6.8,0.4814,0.00023,17.50477]
[1779074676267,40.02,76897.82,6.8,0.48139,0.00023,17.50475]
[1779074677143,40.02,76897.32,6.8,0.48128,0.00023,17.5044]
[1779074677733,40.02,76897.32,6.8,0.48128,0.00023,17.5044]
[1779074683458,40.02,76898.45,6.8,0.48154,0.00023,17.50518]
[1779074684821,40.02,76898.66,6.8,0.48158,0.00023,17.50532]
[1779074687590,40.02,76898.66,6.8,0.48158,0.00023,17.50532]
[1779074687648,40.02,76898.66,6.8,0.48158,0.00023,17.50532]
[1779074687649,40.02,76898.66,6.8,0.48158,0.00023,17.50532]
[1779074687658,40.02,76898.66,6.8,0.48158,0.00023,17.50532]
[1779074687785,40.02,76899.58,6.8,0.48179,0.00023,17.50595]
[1779074688793,40.02,76899.58,6.8,0.48179,0.00023,17.50595]
[1779074688455,40.02,76912.02,6.8,0.48461,0.00023,17.51401]
[1779074689686,40.02,76918.45,6.8,0.48607,0.00023,17.51782]
[1779074689905,40.02,76918.45,6.8,0.48607,0.00023,17.51782]
[1779074689958,40.02,76918.45,6.8,0.48607,0.00023,17.51782]
[1779074690095,40.02,76918.45,6.8,0.48607,0.00023,17.51782]
[1779074690818,40.02,76918.42,6.8,0.48606,0.00023,17.51781]
[1779074690953,40.02,76918.42,6.8,0.48606,0.00023,17.51781]
[1779074693067,40.02,76918.98,6.8,0.48619,0.00023,17.51813]
[1779074693079,40.02,76918.98,6.8,0.48619,0.00023,17.51813]
[1779074698620,40.02,76916.56,6.8,0.48564,0.00023,17.51673]
[1779074698623,40.02,76916.56,6.8,0.48564,0.00023,17.51673]
[1779074698726,40.02,76915.47,6.8,0.4854,0.00023,17.51608]
[1779074699532,40.02,76910.86,6.8,0.48435,0.00023,17.51329]
[1779074700523,40.02,76910.86,6.8,0.48435,0.00023,17.51329]
[1779074700735,40.02,76910.86,6.8,0.48435,0.00023,17.51329]
[1779074701547,40.02,76903.47,6.8,0.48267,0.00023,17.50856]
[1779074706582,40.02,76908.4,6.8,0.48379,0.00023,17.51175]
[1779074709603,40.01,76903.83,6.8,0.48275,0.00023,17.5088]
[1779074712337,40.01,76902.21,6.8,0.48238,0.00023,17.50772]
[1779074717659,40.01,76902.96,6.8,0.48255,0.00023,17.50822]
[1779074722694,40.01,76903.85,6.8,0.48275,0.00023,17.5088]
[1779074727729,40.01,76904.88,6.8,0.48298,0.00023,17.50947]
[1779074730183,40.0,76905.14,6.8,0.48304,0.00023,17.50964]
[1779074730205,40.0,76905.14,6.8,0.48304,0.00023,17.50964]
[1779074736792,40.0,76907.3,6.8,0.48352,0.00023,17.50591]
[1779074740287,40.0,76907.29,6.8,0.48352,0.00023,17.5059]
[1779074741169,40.0,76907.29,6.8,0.48352,0.00023,17.5059]
[1779074741468,40.0,76907.29,6.8,0.48352,0.00023,17.5059]
[1779074742111,40.0,76907.29,6.8,0.48352,0.00023,17.5059]
[1779074743453,40.0,76907.29,6.8,0.48352,0.00023,17.5059]
[1779074743842,40.0,76903.23,6.8,0.4826,0.00023,17.50326]
[1779074749295,39.99,76900.84,6.8,0.48205,0.00023,17.50165]
[1779074749331,39.99,76900.84,6.8,0.48205,0.00023,17.50165]
[1779074750890,39.99,76892.72,6.8,0.48021,0.00023,17.49598]
[1779074753846,39.99,76892.88,6.8,0.48025,0.00023,17.49609]
[1779074758552,40.0,76892.96,6.8,0.48027,0.00023,17.49617]
[1779074761665,40.01,76893.43,6.8,0.48038,0.00023,17.49651]
[1779074761884,40.01,76893.64,6.8,0.48043,0.00023,17.49666]
[1779074762216,40.01,76893.64,6.8,0.48043,0.00023,17.49666]
[1779074762779,40.01,76893.64,6.8,0.48043,0.00023,17.49666]
[1779074762868,40.01,76893.64,6.8,0.48043,0.00023,17.49666]
[1779074762839,40.01,76889.58,6.8,0.47951,0.00023,17.49371]
[1779074763016,40.01,76889.58,6.8,0.47951,0.00023,17.49371]
[1779074763064,40.01,76889.58,6.8,0.47951,0.00023,17.49371]
[1779074763151,40.01,76880.41,6.8,0.47743,0.00023,17.48669]
[1779074766002,40.01,76874.37,6.8,0.47606,0.00023,17.48182]
[1779074768514,40.01,76871.45,6.8,0.4754,0.00023,17.47939]
[1779074774063,40.02,76871.18,6.8,0.47534,0.00023,17.47917]
[1779074779798,40.02,76868.32,6.8,0.47469,0.00023,17.47674]
[1779074780400,40.02,76867.54,6.8,0.47452,0.00023,17.47606]
[1779074783812,40.02,76861.92,6.8,0.47324,0.00023,17.47112]
[1779074783856,40.02,76861.92,6.8,0.47324,0.00023,17.47112]
[1779074783869,40.02,76861.92,6.8,0.47324,0.00023,17.47112]
[1779074784204,40.02,76860.73,6.8,0.47297,0.00023,17.47005]
[1779074784223,40.02,76860.73,6.8,0.47297,0.00023,17.47005]
[1779074790179,40.02,76857.02,6.8,0.47214,0.00023,17.46668]
[1779074792759,40.02,76857.05,6.8,0.47213,0.00023,17.46158]
[1779074792852,40.02,76857.05,6.8,0.47213,0.00023,17.46158]
[1779074794058,40.02,76857.66,6.8,0.47227,0.00023,17.46214]
[1779074794265,40.02,76857.66,6.8,0.47227,0.00023,17.46214]
[1779074798353,40.02,76857.38,6.8,0.47221,0.00023,17.46189]
[1779074798424,40.02,76857.38,6.8,0.47221,0.00023,17.46189]
[1779074798540,40.02,76857.38,6.8,0.47221,0.00023,17.46189]
[1779074798787,40.02,76857.38,6.8,0.47221,0.00023,17.46189]
[1779074799242,40.02,76863.5,6.8,0.4736,0.00023,17.46742]
[1779074799959,40.02,76863.5,6.8,0.4736,0.00023,17.46742]
[1779074800109,40.02,76863.5,6.8,0.4736,0.00023,17.46742]
[1779074800249,40.02,76869.87,6.8,0.47504,0.00023,17.47295]
[1779074801219,40.02,76869.87,6.8,0.47504,0.00023,17.47295]
[1779074804966,40.03,76869.84,6.8,0.47504,0.00023,17.47293]
[1779074808538,40.03,76873.36,6.8,0.47584,0.00023,17.47589]
[1779074808590,40.03,76873.36,6.8,0.47584,0.00023,17.47589]
[1779074808658,40.03,76878.48,6.8,0.477,0.00023,17.48007]
[1779074811236,40.03,76881.19,6.8,0.47761,0.00023,17.48222]
[1779074816362,40.02,76882.74,6.8,0.47796,0.00023,17.48341]
[1779074817935,40.02,76883.01,6.8,0.47802,0.00023,17.48362]
[1779074820685,40.01,76886.96,6.8,0.47891,0.00023,17.48664]
[1779074821968,40.01,76888.72,6.8,0.47931,0.00023,17.48795]
[1779074822351,40.01,76888.72,6.8,0.47931,0.00023,17.48795]
[1779074822607,40.01,76888.72,6.8,0.47931,0.00023,17.48795]
[1779074827729,40.01,76890.29,6.8,0.47966,0.00023,17.48911]
[1779074827871,40.01,76890.29,6.8,0.47966,0.00023,17.48911]
[1779074827882,40.01,76890.29,6.8,0.47966,0.00023,17.48911]
[1779074828693,40.01,76890.11,6.8,0.47962,0.00023,17.48897]
[1779074828799,40.01,76890.11,6.8,0.47962,0.00023,17.48897]
[1779074828924,40.01,76890.11,6.8,0.47962,0.00023,17.48897]
[1779074828884,40.01,76890.38,6.8,0.47968,0.00023,17.48917]
[1779074828998,40.01,76890.38,6.8,0.47968,0.00023,17.48917]
[1779074829400,40.01,76890.38,6.8,0.47968,0.00023,17.48917]
[1779074829460,40.01,76900.25,6.8,0.48192,0.00023,17.49615]
[1779074830153,40.01,76900.25,6.8,0.48192,0.00023,17.49615]
[1779074830911,40.01,76910.5,6.8,0.48424,0.00023,17.50281]
[1779074830999,40.01,76910.5,6.8,0.48424,0.00023,17.50281]
[1779074831071,40.01,76910.5,6.8,0.48424,0.00023,17.50281]
[1779074831867,40.01,76913.54,6.8,0.48493,0.00023,17.50468]
[1779074833217,40.01,76916.91,6.8,0.4857,0.00023,17.50668]
[1779074834376,40.01,76917.24,6.8,0.48578,0.00023,17.50687]
[1779074840533,40.02,76917.25,6.8,0.48578,0.00023,17.50689]
[1779074845569,40.02,76916.5,6.8,0.48561,0.00023,17.50645]
[1779074850604,40.02,76917.74,6.8,0.48589,0.00023,17.50717]
[1779074855639,40.02,76918.33,6.8,0.48602,0.00023,17.50239]
[1779074859570,40.02,76918.25,6.8,0.486,0.00023,17.50235]
[1779074864702,40.02,76920.16,6.8,0.48644,0.00023,17.50344]
[1779074869281,40.02,76922.87,6.8,0.48705,0.00023,17.50495]
[1779074871066,40.02,76923.42,6.8,0.48718,0.00023,17.50525]
[1779074871085,40.02,76923.42,6.8,0.48718,0.00023,17.50525]
[1779074871176,40.02,76923.42,6.8,0.48718,0.00023,17.50525]
[1779074871183,40.02,76923.42,6.8,0.48718,0.00023,17.50525]
[1779074871323,40.02,76923.42,6.8,0.48718,0.00023,17.50525]
[1779074871500,40.02,76923.42,6.8,0.48718,0.00023,17.50525]
[1779074871751,40.02,76930.22,6.8,0.48872,0.00023,17.50885]
[1779074872030,40.02,76930.22,6.8,0.48872,0.00023,17.50885]
[1779074872183,40.02,76930.22,6.8,0.48872,0.00023,17.50885]
[1779074872758,40.02,76937.22,6.8,0.49031,0.00023,17.51228]
[1779074873653,40.02,76937.22,6.8,0.49031,0.00023,17.51228]
[1779074875620,40.02,76937.24,6.8,0.49031,0.00023,17.51229]
[1779074878523,40.02,76937.67,6.8,0.49041,0.00023,17.51249]
[1779074880620,40.02,76933.99,6.8,0.48958,0.00023,17.51073]
[1779074881010,40.02,76932.49,6.8,0.48924,0.00023,17.50999]
[1779074881613,40.02,76932.49,6.8,0.48924,0.00023,17.50999]
[1779074882976,40.02,76930.17,6.8,0.48871,0.00023,17.50882]
[1779074887863,40.02,76925.67,6.8,0.48769,0.00023,17.50647]
[1779074892903,40.02,76923.14,6.8,0.48711,0.00023,17.5051]
[1779074893090,40.02,76923.14,6.8,0.48711,0.00023,17.5051]
[1779074893187,40.02,76923.14,6.8,0.48711,0.00023,17.5051]
[1779074893910,40.02,76921.78,6.8,0.48681,0.00023,17.50435]
[1779074896749,40.02,76921.16,6.8,0.48666,0.00023,17.504]
[1779074896849,40.02,76921.16,6.8,0.48666,0.00023,17.504]
[1779074896931,40.02,76921.72,6.8,0.48679,0.00023,17.50431]
[1779074901969,40.02,76922.12,6.8,0.48688,0.00023,17.50454]
[1779074904894,40.02,76922.12,6.8,0.48688,0.00023,17.50454]
[1779074904913,40.02,76922.12,6.8,0.48688,0.00023,17.50454]
[1779074904949,40.02,76922.12,6.8,0.48688,0.00023,17.50454]
[1779074904971,40.02,76922.12,6.8,0.48688,0.00023,17.50454]
[1779074905167,40.02,76924.75,6.8,0.48748,0.00023,17.50598]
[1779074905190,40.02,76924.75,6.8,0.48748,0.00023,17.50598]
[1779074905216,40.02,76924.75,6.8,0.48748,0.00023,17.50598]
[1779074905439,40.02,76924.75,6.8,0.48748,0.00023,17.50598]
[1779074906001,40.02,76928.89,6.8,0.48842,0.00023,17.50817]
[1779074906274,40.02,76928.89,6.8,0.48842,0.00023,17.50817]
[1779074906331,40.02,76928.89,6.8,0.48842,0.00023,17.50817]
[1779074907484,40.02,76927.92,6.8,0.4882,0.00023,17.50766]
[1779074914009,40.02,76929.05,6.8,0.48845,0.00023,17.50313]
[1779074916071,40.02,76924.98,6.8,0.48753,0.00023,17.50098]
[1779074919548,40.02,76922.53,6.8,0.48697,0.00023,17.49965]
[1779074921020,40.02,76922.55,6.8,0.48698,0.00023,17.49966]
[1779074924522,40.03,76928.52,6.8,0.48833,0.00023,17.50286]
[1779074924538,40.03,76928.52,6.8,0.48833,0.00023,17.50286]
[1779074924541,40.03,76928.52,6.8,0.48833,0.00023,17.50286]
[1779074924576,40.03,76928.52,6.8,0.48833,0.00023,17.50286]
[1779074924697,40.03,76928.52,6.8,0.48833,0.00023,17.50286]
[1779074924806,40.03,76928.52,6.8,0.48833,0.00023,17.50286]
[1779074924813,40.03,76928.52,6.8,0.48833,0.00023,17.50286]
[1779074924827,40.03,76928.52,6.8,0.48833,0.00023,17.50286]
[1779074924877,40.03,76928.52,6.8,0.48833,0.00023,17.50286]
[1779074924881,40.03,76928.52,6.8,0.48833,0.00023,17.50286]
[1779074925070,40.03,76928.78,6.8,0.48839,0.00023,17.50299]
[1779074925080,40.03,76928.78,6.8,0.48839,0.00023,17.50299]
[1779074925118,40.03,76928.78,6.8,0.48839,0.00023,17.50299]
[1779074925265,40.03,76928.78,6.8,0.48839,0.00023,17.50299]
[1779074925346,40.03,76928.78,6.8,0.48839,0.00023,17.50299]
[1779074925552,40.03,76928.78,6.8,0.48839,0.00023,17.50299]
[1779074925645,40.03,76942.15,6.8,0.49143,0.00023,17.50941]
[1779074926523,40.03,76942.15,6.8,0.49143,0.00023,17.50941]
[1779074926527,40.03,76942.15,6.8,0.49143,0.00023,17.50941]
[1779074926572,40.03,76942.15,6.8,0.49143,0.00023,17.50941]
[1779074926613,40.03,76942.15,6.8,0.49143,0.00023,17.50941]
[1779074926767,40.03,76942.15,6.8,0.49143,0.00023,17.50941]
[1779074926850,40.03,76942.15,6.8,0.49143,0.00023,17.50941]
[1779074926948,40.03,76954.05,6.8,0.49413,0.00023,17.51426]
[1779074931539,40.03,76953.32,6.8,0.49396,0.00023,17.51399]
[1779074931628,40.03,76953.59,6.8,0.49403,0.00023,17.51409]
[1779074935206,40.04,76956.12,6.8,0.4946,0.00023,17.51503]
[1779074935228,40.04,76956.12,6.8,0.4946,0.00023,17.51503]
[1779074935305,40.04,76955.82,6.8,0.49453,0.00023,17.51492]
[1779074937048,40.04,76955.82,6.8,0.49453,0.00023,17.51492]
[1779074937470,40.04,76952.6,6.8,0.4938,0.00023,17.51372]
[1779074940163,40.04,76949.69,6.8,0.49314,0.00023,17.51258]
[1779074940228,40.04,76949.69,6.8,0.49314,0.00023,17.51258]
[1779074940283,40.04,76949.69,6.8,0.49314,0.00023,17.51258]
[1779074940798,40.04,76949.69,6.8,0.49314,0.00023,17.51258]
[1779074941789,40.04,76949.31,6.8,0.49306,0.00023,17.51243]
[1779074941863,40.04,76944.67,6.8,0.49201,0.00023,17.51051]
[1779074942154,40.04,76944.67,6.8,0.49201,0.00023,17.51051]
[1779074942255,40.04,76939.19,6.8,0.49076,0.00023,17.50808]
[1779074945567,40.04,76937.71,6.8,0.49043,0.00023,17.5074]
[1779074946032,40.04,76937.71,6.8,0.49043,0.00023,17.5074]
[1779074951796,40.04,76935.79,6.8,0.48999,0.00023,17.50649]
[1779074954740,40.04,76934.61,6.8,0.48972,0.00023,17.50592]
[1779074958439,40.04,76936.09,6.8,0.49006,0.00023,17.50663]
[1779074958454,40.04,76936.09,6.8,0.49006,0.00023,17.50663]
[1779074958498,40.04,76936.09,6.8,0.49006,0.00023,17.50663]
[1779074960381,40.04,76931.88,6.8,0.4891,0.00023,17.50458]
[1779074964356,40.04,76931.91,6.8,0.48911,0.00023,17.5046]
[1779074969444,40.05,76932.9,6.8,0.48934,0.00023,17.50509]
[1779074973692,40.05,76932.88,6.8,0.48933,0.00023,17.49996]
[1779074976694,40.05,76933.75,6.8,0.48953,0.00023,17.50039]
[1779074978502,40.06,76933.93,6.8,0.48957,0.00023,17.50048]
[1779074981373,40.06,76930.45,6.8,0.48878,0.00023,17.49875]
[1779074981378,40.06,76930.45,6.8,0.48878,0.00023,17.49875]
[1779074981414,40.06,76930.45,6.8,0.48878,0.00023,17.49875]
[1779074981528,40.06,76926.62,6.8,0.48791,0.00023,17.49676]
[1779074989877,40.06,76925.57,6.8,0.48768,0.00023,17.49621]
[1779074989909,40.06,76925.57,6.8,0.48768,0.00023,17.49621]
[1779074989975,40.06,76925.57,6.8,0.48768,0.00023,17.49621]
[1779074990440,40.06,76925.57,6.8,0.48768,0.00023,17.49621]
[1779074991567,40.06,76923.27,6.8,0.48715,0.00023,17.49496]
[1779074999654,40.05,76927.98,6.8,0.48822,0.00023,17.49747]
[1779075002675,40.05,76923.17,6.8,0.48713,0.00023,17.4949]
[1779075008717,40.04,76921.36,6.8,0.48671,0.00023,17.49389]
[1779075010782,40.04,76921.13,6.8,0.48666,0.00023,17.49376]
[1779075012745,40.04,76916.94,6.8,0.48571,0.00023,17.49136]
[1779075016203,40.04,76917.61,6.8,0.48586,0.00023,17.49175]
[1779075016289,40.04,76917.61,6.8,0.48586,0.00023,17.49175]
[1779075016538,40.04,76917.61,6.8,0.48586,0.00023,17.49175]
[1779075016774,40.04,76913.74,6.8,0.48498,0.00023,17.48945]
[1779075018788,40.03,76909.97,6.8,0.48412,0.00023,17.48714]
[1779075019378,40.03,76909.97,6.8,0.48412,0.00023,17.48714]
[1779075022044,40.03,76908.84,6.8,0.48386,0.00023,17.48643]
[1779075022979,40.03,76908.84,6.8,0.48386,0.00023,17.48643]
[1779075025776,40.03,76904.71,6.8,0.48292,0.00023,17.48378]
[1779075028992,40.03,76905.07,6.8,0.483,0.00023,17.48401]
[1779075028999,40.03,76905.07,6.8,0.483,0.00023,17.48401]
[1779075029996,40.03,76903.97,6.8,0.48275,0.00023,17.48329]
[1779075030097,40.03,76891.53,6.8,0.47993,0.00023,17.47467]
[1779075030178,40.03,76891.53,6.8,0.47993,0.00023,17.47467]
[1779075030190,40.03,76891.53,6.8,0.47993,0.00023,17.47467]
[1779075030254,40.03,76891.53,6.8,0.47993,0.00023,17.47467]
[1779075030279,40.03,76891.53,6.8,0.47993,0.00023,17.47467]
[1779075030337,40.03,76891.53,6.8,0.47993,0.00023,17.47467]
[1779075030706,40.03,76891.53,6.8,0.47993,0.00023,17.47467]
[1779075030798,40.03,76891.53,6.8,0.47993,0.00023,17.47467]
[1779075030873,40.03,76904.52,6.8,0.48288,0.00023,17.48365]
[1779075031283,40.03,76904.52,6.8,0.48288,0.00023,17.48365]
[1779075031404,40.03,76904.52,6.8,0.48288,0.00023,17.48365]
[1779075031879,40.03,76916.83,6.8,0.48567,0.00023,17.48616]
[1779075034699,40.03,76916.53,6.8,0.4856,0.00023,17.48598]
[1779075038717,40.02,76914.89,6.8,0.48522,0.00023,17.48501]
[1779075038757,40.02,76914.89,6.8,0.48522,0.00023,17.48501]
[1779075039137,40.02,76911.07,6.8,0.48436,0.00023,17.48269]
[1779075040004,40.02,76905.9,6.8,0.48318,0.00023,17.47941]
[1779075040245,40.02,76905.9,6.8,0.48318,0.00023,17.47941]
[1779075040944,40.02,76900.61,6.8,0.48198,0.00023,17.47591]
[1779075041273,40.02,76900.61,6.8,0.48198,0.00023,17.47591]
[1779075042007,40.02,76900.61,6.8,0.48198,0.00023,17.47591]
[1779075042958,40.02,76894.69,6.8,0.48063,0.00023,17.4718]
[1779075043273,40.02,76894.69,6.8,0.48063,0.00023,17.4718]
[1779075045385,40.02,76891.89,6.8,0.48,0.00023,17.46979]
[1779075046057,40.02,76891.89,6.8,0.48,0.00023,17.46979]
[1779075046098,40.02,76891.89,6.8,0.48,0.00023,17.46979]
[1779075046158,40.02,76885.49,6.8,0.47855,0.00023,17.46503]
[1779075046307,40.02,76885.49,6.8,0.47855,0.00023,17.46503]
[1779075046798,40.02,76885.49,6.8,0.47855,0.00023,17.46503]
[1779075046803,40.02,76885.49,6.8,0.47855,0.00023,17.46503]
[1779075046846,40.02,76885.49,6.8,0.47855,0.00023,17.46503]
[1779075046970,40.02,76885.49,6.8,0.47855,0.00023,17.46503]
[1779075048768,40.02,76879.7,6.8,0.47723,0.00023,17.46051]
[1779075050442,40.02,76874.72,6.8,0.4761,0.00023,17.45648]
[1779075050778,40.02,76874.72,6.8,0.4761,0.00023,17.45648]
[1779075050936,40.02,76874.72,6.8,0.4761,0.00023,17.45648]
[1779075051268,40.02,76875.65,6.8,0.47631,0.00023,17.45724]
[1779075051628,40.02,76875.65,6.8,0.47631,0.00023,17.45724]
[1779075051698,40.02,76875.65,6.8,0.47631,0.00023,17.45724]
[1779075051800,40.02,76875.65,6.8,0.47631,0.00023,17.45724]
[1779075051906,40.02,76875.65,6.8,0.47631,0.00023,17.45724]
[1779075052021,40.02,76868.83,6.8,0.47476,0.00023,17.45153]
[1779075052979,40.02,76868.83,6.8,0.47476,0.00023,17.45153]
[1779075057310,40.02,76864.34,6.8,0.47374,0.00023,17.44762]
[1779075059636,40.02,76865.69,6.8,0.47405,0.00023,17.44881]
[1779075059653,40.02,76865.69,6.8,0.47405,0.00023,17.44881]
[1779075059886,40.02,76865.69,6.8,0.47405,0.00023,17.44881]
[1779075062508,40.02,76870.62,6.8,0.47517,0.00023,17.45305]
[1779075064074,40.02,76871.98,6.8,0.47548,0.00023,17.4542]
[1779075067398,40.02,76874.09,6.8,0.47596,0.00023,17.45596]
[1779075070121,40.02,76874.22,6.8,0.47599,0.00023,17.45607]
[1779075071450,40.02,76877.91,6.8,0.47682,0.00023,17.45908]
[1779075071704,40.02,76877.91,6.8,0.47682,0.00023,17.45908]
[1779075071714,40.02,76877.91,6.8,0.47682,0.00023,17.45908]
[1779075071826,40.02,76877.91,6.8,0.47682,0.00023,17.45908]
[1779075072171,40.02,76886.41,6.8,0.47875,0.00023,17.46572]
[1779075073177,40.02,76890.9,6.8,0.47977,0.00023,17.46907]
[1779075073208,40.02,76890.9,6.8,0.47977,0.00023,17.46907]
[1779075073498,40.02,76890.9,6.8,0.47977,0.00023,17.46907]
[1779075073530,40.02,76890.9,6.8,0.47977,0.00023,17.46907]
[1779075073727,40.02,76890.9,6.8,0.47977,0.00023,17.46907]
[1779075074313,40.02,76887.34,6.8,0.47897,0.00023,17.46643]
[1779075074390,40.02,76887.34,6.8,0.47897,0.00023,17.46643]
[1779075075193,40.02,76884.42,6.8,0.4783,0.00023,17.46421]
[1779075075921,40.02,76884.42,6.8,0.4783,0.00023,17.46421]
[1779075078721,40.02,76882.99,6.8,0.47798,0.00023,17.4631]
[1779075078934,40.02,76882.99,6.8,0.47798,0.00023,17.4631]
[1779075079023,40.02,76882.99,6.8,0.47798,0.00023,17.4631]
[1779075084302,40.01,76886.43,6.8,0.47875,0.00023,17.46573]
[1779075090016,40.01,76886.22,6.8,0.4787,0.00023,17.46555]
[1779075090069,40.01,76886.22,6.8,0.4787,0.00023,17.46555]
[1779075093178,40.0,76887.2,6.8,0.47891,0.00023,17.46116]
[1779075093318,40.0,76886.75,6.8,0.47881,0.00023,17.46081]
[1779075096970,40.0,76887.24,6.8,0.47892,0.00023,17.46119]
[1779075097071,40.0,76886.74,6.8,0.47881,0.00023,17.46081]
[1779075097239,40.0,76886.74,6.8,0.47881,0.00023,17.46081]
[1779075097812,40.0,76886.74,6.8,0.47881,0.00023,17.46081]
[1779075100205,40.0,76886.68,6.8,0.47879,0.00023,17.46076]
[1779075100367,40.0,76886.5,6.8,0.47875,0.00023,17.46062]
[1779075101848,40.0,76886.5,6.8,0.47875,0.00023,17.46062]
[1779075107698,40.0,76886.76,6.8,0.47881,0.00023,17.46083]
[1779075108782,40.0,76886.77,6.8,0.47882,0.00023,17.46084]
[1779075108891,40.0,76886.77,6.8,0.47882,0.00023,17.46084]
[1779075108996,40.01,76886.86,6.8,0.47884,0.00023,17.46091]
[1779075110365,40.0,76886.16,6.8,0.47868,0.00023,17.46037]
[1779075110402,40.0,76886.16,6.8,0.47868,0.00023,17.46037]
[1779075111083,40.0,76886.16,6.8,0.47868,0.00023,17.46037]
[1779075111105,40.0,76886.16,6.8,0.47868,0.00023,17.46037]
[1779075111205,40.0,76886.16,6.8,0.47868,0.00023,17.46037]
[1779075111323,40.0,76882.65,6.8,0.47788,0.00023,17.45767]
[1779075111539,40.0,76882.65,6.8,0.47788,0.00023,17.45767]
[1779075112156,40.0,76882.65,6.8,0.47788,0.00023,17.45767]
[1779075112234,40.01,76868.48,6.8,0.47466,0.00023,17.44606]
[1779075112513,40.01,76868.48,6.8,0.47466,0.00023,17.44606]
[1779075112527,40.01,76868.48,6.8,0.47466,0.00023,17.44606]
[1779075112530,40.01,76868.48,6.8,0.47466,0.00023,17.44606]
[1779075112545,40.01,76868.48,6.8,0.47466,0.00023,17.44606]
[1779075112798,40.01,76868.48,6.8,0.47466,0.00023,17.44606]
[1779075113002,40.01,76868.48,6.8,0.47466,0.00023,17.44606]
[1779075113061,40.01,76868.48,6.8,0.47466,0.00023,17.44606]
[1779075113149,40.01,76862.0,6.8,0.47319,0.00023,17.44038]
[1779075113302,40.01,76862.0,6.8,0.47319,0.00023,17.44038]
[1779075113534,40.01,76862.0,6.8,0.47319,0.00023,17.44038]
[1779075113702,40.01,76856.56,6.8,0.47195,0.00023,17.43542]
[1779075115058,40.01,76856.56,6.8,0.47195,0.00023,17.43542]
[1779075115064,40.0,76849.24,6.8,0.47029,0.00023,17.42848]
[1779075115731,40.0,76845.05,6.8,0.46934,0.00023,17.42437]
[1779075116910,40.0,76845.05,6.8,0.46934,0.00023,17.42437]
[1779075118633,40.0,76843.54,6.8,0.46899,0.00023,17.42285]
[1779075119142,40.0,76843.54,6.8,0.46899,0.00023,17.42285]
[1779075119211,40.0,76838.89,6.8,0.46794,0.00023,17.41814]
[1779075119246,40.0,76838.89,6.8,0.46794,0.00023,17.41814]
[1779075119309,40.0,76838.89,6.8,0.46794,0.00023,17.41814]
[1779075119948,40.0,76833.79,6.8,0.46678,0.00023,17.41283]
[1779075121134,40.0,76828.95,6.8,0.46568,0.00023,17.40765]
[1779075121252,40.0,76828.95,6.8,0.46568,0.00023,17.40765]
[1779075121260,40.0,76828.95,6.8,0.46568,0.00023,17.40765]
[1779075121268,40.0,76828.95,6.8,0.46568,0.00023,17.40765]
[1779075121502,40.0,76828.95,6.8,0.46568,0.00023,17.40765]
[1779075121832,40.0,76828.95,6.8,0.46568,0.00023,17.40765]
[1779075122162,40.0,76821.68,6.8,0.46403,0.00023,17.39963]
[1779075122721,40.0,76816.66,6.8,0.46289,0.00023,17.39392]
[1779075124288,40.0,76813.96,6.8,0.46228,0.00023,17.39079]
[1779075124882,40.0,76813.96,6.8,0.46228,0.00023,17.39079]
[1779075124941,40.0,76813.96,6.8,0.46228,0.00023,17.39079]
[1779075124966,40.0,76813.96,6.8,0.46228,0.00023,17.39079]
[1779075124983,40.0,76812.71,6.8,0.462,0.00023,17.38933]
[1779075125545,40.0,76808.14,6.8,0.46096,0.00023,17.3839]
[1779075127538,40.0,76805.59,6.8,0.46038,0.00023,17.38083]
[1779075128621,40.0,76805.97,6.8,0.46047,0.00023,17.38128]
[1779075130960,39.99,76805.87,6.8,0.46044,0.00023,17.38115]
[1779075131038,39.99,76805.87,6.8,0.46044,0.00023,17.38115]
[1779075131116,39.99,76805.87,6.8,0.46044,0.00023,17.38115]
[1779075131300,39.99,76805.7,6.8,0.4604,0.00023,17.38093]
[1779075131341,39.99,76805.7,6.8,0.4604,0.00023,17.38093]
[1779075131454,39.99,76805.7,6.8,0.4604,0.00023,17.38093]
[1779075131523,39.99,76805.7,6.8,0.4604,0.00023,17.38093]
[1779075132172,39.99,76805.7,6.8,0.4604,0.00023,17.38093]
[1779075132213,39.99,76797.9,6.8,0.45863,0.00023,17.37131]
[1779075132420,39.99,76797.9,6.8,0.45863,0.00023,17.37131]
[1779075132706,39.99,76797.9,6.8,0.45863,0.00023,17.37131]
[1779075132765,39.99,76797.9,6.8,0.45863,0.00023,17.37131]
[1779075133127,39.99,76791.26,6.8,0.45713,0.00023,17.36284]
[1779075135417,39.99,76788.11,6.8,0.45642,0.00023,17.35874]
[1779075140650,40.0,76788.26,6.8,0.45645,0.00023,17.35895]
[1779075141907,40.0,76788.26,6.8,0.45645,0.00023,17.35895]
[1779075141924,40.0,76788.26,6.8,0.45645,0.00023,17.35895]
[1779075141932,40.0,76788.26,6.8,0.45645,0.00023,17.35895]
[1779075142037,40.0,76788.26,6.8,0.45645,0.00023,17.35895]
[1779075142055,40.0,76788.26,6.8,0.45645,0.00023,17.35895]
[1779075142102,40.0,76788.26,6.8,0.45645,0.00023,17.35895]
[1779075142108,40.0,76788.26,6.8,0.45645,0.00023,17.35895]
[1779075142554,40.0,76788.42,6.8,0.45649,0.00023,17.35917]
[1779075142560,40.0,76788.42,6.8,0.45649,0.00023,17.35917]
[1779075142564,40.0,76788.42,6.8,0.45649,0.00023,17.35917]
[1779075142798,40.0,76788.42,6.8,0.45649,0.00023,17.35917]
[1779075142913,40.0,76788.42,6.8,0.45649,0.00023,17.35917]
[1779075142988,40.0,76778.61,6.8,0.45427,0.00023,17.34605]
[1779075144242,40.0,76774.21,6.8,0.45327,0.00023,17.33999]
[1779075146771,40.0,76773.29,6.8,0.45306,0.00023,17.33871]
[1779075146789,40.0,76773.29,6.8,0.45306,0.00023,17.33871]
[1779075146947,40.0,76773.29,6.8,0.45306,0.00023,17.33871]
[1779075146975,40.0,76773.29,6.8,0.45306,0.00023,17.33871]
[1779075146989,40.0,76773.29,6.8,0.45306,0.00023,17.33871]
[1779075147717,40.0,76775.55,6.8,0.45357,0.00023,17.34184]
[1779075148439,39.99,76779.08,6.8,0.45437,0.00023,17.34668]
[1779075149813,39.99,76779.34,6.8,0.45443,0.00023,17.34703]
[1779075151024,39.99,76779.36,6.8,0.45443,0.00023,17.34705]
[1779075151374,39.99,76779.39,6.8,0.45443,0.00023,17.34194]
[1779075151921,39.99,76779.39,6.8,0.45443,0.00023,17.34194]
[1779075152290,39.99,76781.35,6.8,0.45487,0.00023,17.34459]
[1779075152712,39.99,76781.35,6.8,0.45487,0.00023,17.34459]
[1779075152878,39.99,76781.35,6.8,0.45487,0.00023,17.34459]
[1779075152889,39.99,76781.35,6.8,0.45487,0.00023,17.34459]
[1779075153049,39.99,76781.35,6.8,0.45487,0.00023,17.34459]
[1779075153368,39.99,76781.66,6.8,0.45494,0.00023,17.34501]
[1779075153959,39.99,76781.66,6.8,0.45494,0.00023,17.34501]
[1779075154103,39.99,76781.66,6.8,0.45494,0.00023,17.34501]
[1779075155415,39.99,76787.56,6.8,0.45628,0.00023,17.35286]
[1779075155443,39.99,76787.56,6.8,0.45628,0.00023,17.35286]
[1779075155668,39.99,76787.56,6.8,0.45628,0.00023,17.35286]
[1779075155727,39.99,76787.56,6.8,0.45628,0.00023,17.35286]
[1779075157651,39.99,76787.29,6.8,0.45621,0.00023,17.35251]
[1779075158110,39.99,76787.29,6.8,0.45621,0.00023,17.35251]
[1779075158313,39.99,76786.23,6.8,0.45597,0.00023,17.3511]
[1779075158459,39.99,76786.23,6.8,0.45597,0.00023,17.3511]
[1779075158667,39.99,76786.23,6.8,0.45597,0.00023,17.3511]
[1779075158671,39.99,76786.23,6.8,0.45597,0.00023,17.3511]
[1779075158708,39.99,76786.23,6.8,0.45597,0.00023,17.3511]
[1779075158799,39.99,76786.23,6.8,0.45597,0.00023,17.3511]
[1779075158900,39.99,76780.02,6.8,0.45457,0.00023,17.34278]
[1779075159717,39.99,76780.02,6.8,0.45457,0.00023,17.34278]
[1779075160038,39.99,76780.02,6.8,0.45457,0.00023,17.34278]
[1779075160139,39.99,76775.95,6.8,0.45364,0.00023,17.33721]
[1779075160494,39.99,76775.95,6.8,0.45364,0.00023,17.33721]
[1779075160503,39.99,76775.95,6.8,0.45364,0.00023,17.33721]
[1779075160564,39.99,76775.95,6.8,0.45364,0.00023,17.33721]
[1779075160670,39.99,76775.95,6.8,0.45364,0.00023,17.33721]
[1779075160744,39.99,76775.95,6.8,0.45364,0.00023,17.33721]
[1779075160790,39.99,76785.69,6.8,0.45585,0.00023,17.35038]
[1779075161797,39.99,76790.73,6.8,0.45699,0.00023,17.35699]
[1779075162460,39.99,76790.73,6.8,0.45699,0.00023,17.35699]
[1779075162512,39.99,76790.73,6.8,0.45699,0.00023,17.35699]
[1779075162656,39.99,76790.73,6.8,0.45699,0.00023,17.35699]
[1779075162703,39.99,76790.73,6.8,0.45699,0.00023,17.35699]
[1779075162782,39.99,76790.73,6.8,0.45699,0.00023,17.35699]
[1779075164466,39.99,76797.74,6.8,0.45858,0.00023,17.36595]
[1779075164854,39.99,76797.74,6.8,0.45858,0.00023,17.36595]
[1779075165065,39.99,76797.74,6.8,0.45858,0.00023,17.36595]
[1779075165094,39.99,76797.74,6.8,0.45858,0.00023,17.36595]
[1779075165128,39.99,76797.74,6.8,0.45858,0.00023,17.36595]
[1779075165147,39.99,76797.74,6.8,0.45858,0.00023,17.36595]
[1779075165190,39.99,76797.74,6.8,0.45858,0.00023,17.36595]
[1779075165590,39.99,76798.96,6.8,0.45886,0.00023,17.36748]
[1779075166134,39.99,76798.96,6.8,0.45886,0.00023,17.36748]
[1779075166188,39.99,76805.05,6.8,0.46024,0.00023,17.37499]
[1779075166696,39.99,76805.05,6.8,0.46024,0.00023,17.37499]
[1779075166829,39.99,76805.05,6.8,0.46024,0.00023,17.37499]
[1779075166878,39.99,76805.05,6.8,0.46024,0.00023,17.37499]
[1779075166929,39.99,76805.05,6.8,0.46024,0.00023,17.37499]
[1779075167068,39.99,76805.05,6.8,0.46024,0.00023,17.37499]
[1779075167100,39.99,76805.05,6.8,0.46024,0.00023,17.37499]
[1779075167169,39.99,76812.97,6.8,0.46203,0.00023,17.38445]
[1779075167837,39.99,76812.97,6.8,0.46203,0.00023,17.38445]
[1779075168510,39.99,76814.29,6.8,0.46233,0.00023,17.38599]
[1779075168523,39.99,76814.29,6.8,0.46233,0.00023,17.38599]
[1779075168593,39.99,76814.29,6.8,0.46233,0.00023,17.38599]
[1779075169114,39.99,76814.29,6.8,0.46233,0.00023,17.38599]
[1779075174776,39.99,76815.82,6.8,0.46268,0.00023,17.38777]
[1779075177622,39.99,76812.31,6.8,0.46188,0.00023,17.38368]
[1779075181679,39.99,76809.22,6.8,0.46119,0.00023,17.38003]
[1779075181876,39.99,76809.22,6.8,0.46119,0.00023,17.38003]
[1779075181939,39.99,76806.93,6.8,0.46067,0.00023,17.37728]
[1779075182844,39.99,76806.93,6.8,0.46067,0.00023,17.37728]
[1779075182995,39.99,76806.93,6.8,0.46067,0.00023,17.37728]
[1779075184064,39.99,76806.0,6.8,0.46045,0.00023,17.37615]
[1779075185691,39.99,76806.1,6.8,0.46047,0.00023,17.37626]
[1779075187037,39.99,76808.28,6.8,0.46097,0.00023,17.37888]
[1779075190140,39.98,76809.09,6.8,0.46114,0.00023,17.37982]
[1779075196045,39.97,76809.99,6.8,0.46134,0.00023,17.38084]
[1779075200160,39.97,76810.21,6.8,0.46138,0.00023,17.38107]
[1779075202492,39.96,76810.19,6.8,0.46137,0.00023,17.38102]
[1779075202895,39.96,76810.19,6.8,0.46137,0.00023,17.38102]
[1779075203374,39.96,76810.5,6.8,0.46143,0.00023,17.38137]
[1779075203535,39.96,76810.5,6.8,0.46143,0.00023,17.38137]
[1779075205049,39.96,76810.72,6.8,0.46148,0.00023,17.38162]
[1779075205108,39.95,76810.88,6.8,0.46152,0.00023,17.3818]
[1779075209923,39.96,76810.0,6.8,0.46132,0.00023,17.38077]
[1779075210236,39.96,76810.0,6.8,0.46132,0.00023,17.38077]
[1779075210290,39.96,76810.0,6.8,0.46132,0.00023,17.38077]
[1779075210304,39.96,76810.57,6.8,0.46145,0.00023,17.38145]
[1779075210410,39.96,76810.57,6.8,0.46145,0.00023,17.38145]
[1779075210414,39.96,76810.57,6.8,0.46145,0.00023,17.38145]
[1779075211151,39.96,76814.27,6.8,0.46227,0.00023,17.38065]
[1779075214798,39.96,76815.25,6.8,0.4625,0.00023,17.3818]
[1779075216221,39.96,76816.11,6.8,0.46269,0.00023,17.3828]
[1779075216564,39.96,76815.32,6.8,0.46251,0.00023,17.38188]
[1779075218930,39.96,76812.28,6.8,0.46182,0.00023,17.37833]
[1779075220197,39.96,76814.55,6.8,0.46234,0.00023,17.38099]
[1779075220213,39.96,76814.55,6.8,0.46234,0.00023,17.38099]
[1779075221253,39.96,76824.27,6.8,0.46455,0.00023,17.39206]
[1779075221832,39.96,76824.27,6.8,0.46455,0.00023,17.39206]
[1779075222509,39.96,76825.84,6.8,0.46491,0.00023,17.3938]
[1779075222510,39.96,76825.84,6.8,0.46491,0.00023,17.3938]
[1779075222821,39.96,76825.84,6.8,0.46491,0.00023,17.3938]
[1779075224257,39.96,76826.07,6.8,0.46496,0.00023,17.39405]
[1779075229309,39.96,76827.0,6.8,0.46517,0.00023,17.39507]
[1779075234345,39.96,76826.6,6.8,0.46508,0.00023,17.39463]
[1779075234582,39.96,76826.6,6.8,0.46508,0.00023,17.39463]
[1779075240387,39.96,76825.49,6.8,0.46482,0.00023,17.3934]
[1779075245422,39.96,76826.48,6.8,0.46505,0.00023,17.39449]
[1779075250457,39.95,76827.53,6.8,0.46528,0.00023,17.39564]
[1779075256091,39.95,76829.87,6.8,0.46582,0.00023,17.39817]
[1779075256549,39.95,76831.96,6.8,0.46629,0.00023,17.40042]
[1779075256601,39.95,76831.96,6.8,0.46629,0.00023,17.40042]
[1779075258476,39.95,76835.81,6.8,0.46716,0.00023,17.40448]
[1779075260530,39.95,76829.52,6.8,0.46573,0.00023,17.39778]
[1779075265565,39.95,76827.64,6.8,0.4653,0.00023,17.39573]
[1779075267586,39.95,76827.15,6.8,0.46519,0.00023,17.39519]
[1779075269168,39.95,76828.69,6.8,0.46554,0.00023,17.39687]
[1779075270292,39.95,76829.75,6.8,0.46578,0.00023,17.39802]
[1779075270688,39.95,76828.73,6.8,0.46555,0.00023,17.39691]
[1779075271027,39.95,76828.73,6.8,0.46555,0.00023,17.39691]
[1779075271045,39.95,76828.73,6.8,0.46555,0.00023,17.39691]
[1779075271091,39.95,76828.73,6.8,0.46555,0.00023,17.39691]
[1779075272145,39.95,76829.27,6.8,0.46566,0.00023,17.39235]
[1779075272155,39.95,76834.14,6.8,0.46677,0.00023,17.39756]
[1779075273666,39.95,76837.54,6.8,0.46754,0.00023,17.40112]
[1779075275326,39.94,76839.93,6.8,0.46808,0.00023,17.40358]
[1779075275332,39.94,76839.93,6.8,0.46808,0.00023,17.40358]
[1779075275636,39.94,76847.6,6.8,0.46982,0.00023,17.41126]
[1779075276834,39.94,76847.6,6.8,0.46982,0.00023,17.41126]
[1779075276905,39.94,76847.6,6.8,0.46982,0.00023,17.41126]
[1779075276939,39.94,76847.6,6.8,0.46982,0.00023,17.41126]
[1779075276953,39.94,76847.6,6.8,0.46982,0.00023,17.41126]
[1779075277068,39.94,76847.6,6.8,0.46982,0.00023,17.41126]
[1779075277086,39.94,76847.6,6.8,0.46982,0.00023,17.41126]
[1779075277151,39.94,76847.6,6.8,0.46982,0.00023,17.41126]
[1779075277253,39.94,76852.57,6.8,0.47096,0.00023,17.41606]
[1779075277816,39.94,76852.57,6.8,0.47096,0.00023,17.41606]
[1779075277840,39.94,76852.57,6.8,0.47096,0.00023,17.41606]
[1779075277842,39.94,76852.57,6.8,0.47096,0.00023,17.41606]
[1779075277854,39.94,76852.57,6.8,0.47096,0.00023,17.41606]
[1779075277867,39.94,76852.57,6.8,0.47096,0.00023,17.41606]
[1779075277904,39.94,76852.57,6.8,0.47096,0.00023,17.41606]
[1779075277991,39.94,76865.21,6.8,0.47383,0.00023,17.42765]
[1779075279168,39.94,76865.21,6.8,0.47383,0.00023,17.42765]
[1779075279210,39.94,76871.7,6.8,0.47531,0.00023,17.43325]
[1779075279496,39.94,76871.7,6.8,0.47531,0.00023,17.43325]
[1779075281499,39.94,76871.6,6.8,0.47529,0.00023,17.43316]
[1779075282952,39.94,76871.71,6.8,0.47531,0.00023,17.43325]
[1779075283036,39.94,76871.71,6.8,0.47531,0.00023,17.43325]
[1779075283086,39.94,76871.71,6.8,0.47531,0.00023,17.43325]
[1779075283251,39.94,76871.71,6.8,0.47531,0.00023,17.43325]
[1779075283352,39.94,76871.71,6.8,0.47531,0.00023,17.43325]
[1779075284070,39.94,76871.7,6.8,0.47531,0.00023,17.43324]
[1779075284124,39.94,76876.0,6.8,0.47629,0.00023,17.43682]
[1779075284630,39.94,76876.0,6.8,0.47629,0.00023,17.43682]
[1779075284693,39.94,76876.0,6.8,0.47629,0.00023,17.43682]
[1779075284996,39.94,76876.0,6.8,0.47629,0.00023,17.43682]
[1779075285459,39.94,76878.02,6.8,0.47675,0.00023,17.43846]
[1779075285940,39.94,76878.02,6.8,0.47675,0.00023,17.43846]
[1779075287259,39.94,76878.41,6.8,0.47683,0.00023,17.43877]
[1779075287682,39.94,76878.71,6.8,0.4769,0.00023,17.43901]
[1779075288471,39.94,76877.93,6.8,0.47672,0.00023,17.43838]
[1779075292680,39.93,76874.56,6.8,0.47595,0.00023,17.43562]
[1779075294494,39.93,76874.07,6.8,0.47584,0.00023,17.43521]
[1779075294784,39.93,76874.07,6.8,0.47584,0.00023,17.43521]
[1779075295026,39.93,76874.07,6.8,0.47584,0.00023,17.43521]
[1779075295481,39.93,76871.12,6.8,0.47517,0.00023,17.43273]
[1779075297319,39.93,76868.02,6.8,0.47446,0.00023,17.43008]
[1779075297467,39.93,76866.95,6.8,0.47422,0.00023,17.42915]
[1779075297799,39.93,76866.95,6.8,0.47422,0.00023,17.42915]
[1779075301482,39.93,76861.13,6.8,0.47289,0.00023,17.42398]
[1779075301533,39.93,76861.13,6.8,0.47289,0.00023,17.42398]
[1779075301716,39.93,76861.13,6.8,0.47289,0.00023,17.42398]
[1779075301742,39.93,76861.13,6.8,0.47289,0.00023,17.42398]
[1779075301818,39.93,76858.46,6.8,0.47229,0.00023,17.42155]
[1779075304178,39.93,76855.5,6.8,0.47161,0.00023,17.4188]
[1779075304197,39.93,76855.5,6.8,0.47161,0.00023,17.4188]
[1779075304286,39.93,76855.5,6.8,0.47161,0.00023,17.4188]
[1779075304839,39.93,76851.21,6.8,0.47063,0.00023,17.41472]
[1779075306752,39.93,76848.7,6.8,0.47006,0.00023,17.41228]
[1779075306759,39.93,76848.7,6.8,0.47006,0.00023,17.41228]
[1779075306771,39.93,76848.7,6.8,0.47006,0.00023,17.41228]
[1779075306907,39.93,76848.7,6.8,0.47006,0.00023,17.41228]
[1779075307860,39.92,76839.46,6.8,0.46795,0.00023,17.40302]
[1779075312464,39.92,76839.32,6.8,0.46792,0.00023,17.40287]
[1779075312551,39.92,76839.09,6.8,0.46786,0.00023,17.40263]
[1779075312564,39.92,76839.09,6.8,0.46786,0.00023,17.40263]
[1779075317930,39.91,76836.38,6.8,0.46724,0.00023,17.3998]
[1779075321997,39.91,76832.98,6.8,0.46647,0.00023,17.3962]
[1779075328000,39.91,76832.48,6.8,0.46635,0.00023,17.39565]
[1779075333177,39.91,76831.82,6.8,0.46618,0.00023,17.38979]
[1779075335049,39.9,76827.57,6.8,0.46521,0.00023,17.38517]
[1779075337231,39.9,76826.54,6.8,0.46498,0.00023,17.38403]
[1779075339831,39.89,76827.64,6.8,0.46522,0.00023,17.38521]
[1779075341705,39.89,76830.25,6.8,0.46581,0.00023,17.38804]
[1779075341727,39.89,76830.25,6.8,0.46581,0.00023,17.38804]
[1779075347133,39.89,76835.63,6.8,0.46703,0.00023,17.39376]
[1779075352168,39.89,76835.2,6.8,0.46693,0.00023,17.3933]
[1779075357508,39.88,76832.57,6.8,0.46633,0.00023,17.3905]
[1779075360364,39.88,76836.67,6.8,0.46726,0.00023,17.39483]
[1779075366048,39.88,76837.47,6.8,0.46744,0.00023,17.39565]
[1779075371302,39.87,76842.35,6.8,0.46855,0.00023,17.40064]
[1779075374323,39.87,76838.03,6.8,0.46756,0.00023,17.3962]
[1779075377316,39.87,76838.73,6.8,0.46772,0.00023,17.39692]
[1779075378391,39.87,76840.47,6.8,0.46811,0.00023,17.39871]
[1779075381019,39.87,76846.0,6.8,0.46937,0.00023,17.40428]
[1779075381057,39.87,76846.0,6.8,0.46937,0.00023,17.40428]
[1779075381915,39.86,76845.2,6.8,0.46919,0.00023,17.40348]
[1779075382202,39.86,76845.2,6.8,0.46919,0.00023,17.40348]
[1779075383486,39.86,76843.44,6.8,0.46879,0.00023,17.40171]
[1779075383900,39.86,76842.81,6.8,0.46864,0.00023,17.40107]
[1779075384508,39.86,76842.81,6.8,0.46864,0.00023,17.40107]
[1779075384515,39.86,76842.81,6.8,0.46864,0.00023,17.40107]
[1779075384393,39.86,76847.75,6.8,0.46977,0.00023,17.40599]
[1779075385400,39.86,76853.73,6.8,0.47113,0.00023,17.41178]
[1779075386408,39.86,76861.21,6.8,0.47284,0.00023,17.41872]
[1779075386625,39.86,76861.21,6.8,0.47284,0.00023,17.41872]
[1779075387236,39.86,76861.21,6.8,0.47284,0.00023,17.41872]
[1779075387482,39.86,76861.21,6.8,0.47284,0.00023,17.41872]
[1779075387541,39.86,76866.81,6.8,0.47412,0.00023,17.42371]
[1779075387800,39.86,76866.81,6.8,0.47412,0.00023,17.42371]
[1779075388535,39.86,76866.81,6.8,0.47412,0.00023,17.42371]
[1779075388545,39.86,76866.81,6.8,0.47412,0.00023,17.42371]
[1779075390664,39.86,76867.25,6.8,0.47422,0.00023,17.42409]
[1779075393063,39.86,76867.29,6.8,0.47421,0.00023,17.41898]
[1779075393455,39.86,76867.29,6.8,0.47421,0.00023,17.41898]
[1779075393457,39.86,76872.53,6.8,0.47541,0.00023,17.42348]
[1779075393942,39.86,76872.53,6.8,0.47541,0.00023,17.42348]
[1779075394067,39.86,76872.53,6.8,0.47541,0.00023,17.42348]
[1779075394110,39.86,76872.53,6.8,0.47541,0.00023,17.42348]
[1779075394158,39.86,76872.53,6.8,0.47541,0.00023,17.42348]
[1779075394188,39.86,76872.53,6.8,0.47541,0.00023,17.42348]
[1779075394194,39.86,76872.53,6.8,0.47541,0.00023,17.42348]
[1779075394220,39.86,76872.53,6.8,0.47541,0.00023,17.42348]
[1779075394261,39.86,76872.53,6.8,0.47541,0.00023,17.42348]
[1779075394375,39.86,76872.53,6.8,0.47541,0.00023,17.42348]
[1779075394464,39.86,76879.85,6.8,0.47708,0.00023,17.42949]
[1779075394668,39.86,76879.85,6.8,0.47708,0.00023,17.42949]
[1779075395471,39.86,76887.74,6.8,0.47888,0.00023,17.43564]
[1779075396358,39.86,76887.74,6.8,0.47888,0.00023,17.43564]
[1779075397261,39.86,76888.96,6.8,0.47916,0.00023,17.43656]
[1779075398433,39.86,76888.87,6.8,0.47914,0.00023,17.43649]
[1779075398917,39.86,76889.48,6.8,0.47928,0.00023,17.43695]
[1779075399012,39.86,76889.48,6.8,0.47928,0.00023,17.43695]
[1779075399122,39.86,76889.48,6.8,0.47928,0.00023,17.43695]
[1779075399221,39.86,76889.48,6.8,0.47928,0.00023,17.43695]
[1779075399499,39.86,76898.68,6.8,0.48138,0.00023,17.44357]
[1779075400432,39.86,76898.68,6.8,0.48138,0.00023,17.44357]
[1779075400506,39.87,76905.49,6.8,0.48294,0.00023,17.44816]
[1779075402373,39.87,76906.97,6.8,0.48328,0.00023,17.44913]
[1779075404407,39.87,76902.1,6.8,0.48217,0.00023,17.44591]
[1779075404754,39.87,76901.18,6.8,0.48196,0.00023,17.44529]
[1779075405837,39.87,76898.25,6.8,0.48129,0.00023,17.44328]
[1779075406543,39.87,76898.25,6.8,0.48129,0.00023,17.44328]
[1779075411594,39.87,76896.77,6.8,0.48095,0.00023,17.44224]
[1779075413599,39.87,76888.64,6.8,0.47909,0.00023,17.43633]
[1779075414674,39.87,76888.64,6.8,0.47909,0.00023,17.43633]
[1779075414924,39.87,76888.64,6.8,0.47909,0.00023,17.43633]
[1779075415025,39.87,76888.57,6.8,0.47908,0.00023,17.43628]
[1779075416620,39.87,76880.77,6.8,0.4773,0.00023,17.43025]
[1779075421656,39.86,76879.67,6.8,0.47704,0.00023,17.42936]
[1779075426693,39.86,76883.75,6.8,0.47797,0.00023,17.43257]
[1779075431728,39.85,76882.61,6.8,0.47771,0.00023,17.43167]
[1779075433757,39.85,76883.03,6.8,0.4778,0.00023,17.432]
[1779075434749,39.85,76877.97,6.8,0.47665,0.00023,17.42796]
[1779075439785,39.85,76879.91,6.8,0.47709,0.00023,17.42952]
[1779075444315,39.85,76880.42,6.8,0.4772,0.00023,17.42992]
[1779075445871,39.84,76878.41,6.8,0.47674,0.00023,17.4283]
[1779075447337,39.84,76878.42,6.8,0.47674,0.00023,17.42831]
[1779075447365,39.84,76878.42,6.8,0.47674,0.00023,17.42831]
[1779075448391,39.84,76878.69,6.8,0.4768,0.00023,17.42853]
[1779075451360,39.84,76883.85,6.8,0.47798,0.00023,17.43261]
[1779075456904,39.83,76882.42,6.8,0.47764,0.00023,17.42634]
[1779075459375,39.83,76882.02,6.8,0.47755,0.00023,17.42602]
[1779075463844,39.83,76882.2,6.8,0.47758,0.00023,17.42615]
[1779075464549,39.83,76882.2,6.8,0.47758,0.00023,17.42615]
[1779075464867,39.82,76882.2,6.8,0.47758,0.00023,17.42615]
[1779075464979,39.82,76882.2,6.8,0.47758,0.00023,17.42615]
[1779075465029,39.82,76882.2,6.8,0.47758,0.00023,17.42615]
[1779075465035,39.82,76882.2,6.8,0.47758,0.00023,17.42615]
[1779075465057,39.82,76882.2,6.8,0.47758,0.00023,17.42615]
[1779075465888,39.82,76879.52,6.8,0.47697,0.00023,17.42401]
[1779075466772,39.82,76876.12,6.8,0.47619,0.00023,17.42124]
[1779075467522,39.82,76872.25,6.8,0.4753,0.00023,17.41801]
[1779075470303,39.82,76870.56,6.8,0.47492,0.00023,17.41657]
[1779075471512,39.82,76867.93,6.8,0.47432,0.00023,17.4143]
[1779075473350,39.82,76867.52,6.8,0.47422,0.00023,17.41394]
[1779075473475,39.82,76867.52,6.8,0.47422,0.00023,17.41394]
[1779075473505,39.82,76867.52,6.8,0.47422,0.00023,17.41394]
[1779075475423,39.82,76866.05,6.8,0.47389,0.00023,17.41265]
[1779075475435,39.82,76866.05,6.8,0.47389,0.00023,17.41265]
[1779075475457,39.82,76866.05,6.8,0.47389,0.00023,17.41265]
[1779075475463,39.82,76866.05,6.8,0.47389,0.00023,17.41265]
[1779075475596,39.82,76865.79,6.8,0.47383,0.00023,17.41242]
[1779075475806,39.82,76865.79,6.8,0.47383,0.00023,17.41242]
[1779075476045,39.82,76861.01,6.8,0.47273,0.00023,17.40814]
[1779075479701,39.82,76859.9,6.8,0.47248,0.00023,17.40712]
[1779075480801,39.82,76862.1,6.8,0.47298,0.00023,17.40911]
[1779075484404,39.81,76862.76,6.8,0.47313,0.00023,17.4097]
[1779075485720,39.81,76861.89,6.8,0.47293,0.00023,17.40891]
[1779075490634,39.8,76861.64,6.8,0.47286,0.00023,17.40866]
[1779075491160,39.8,76862.04,6.8,0.47295,0.00023,17.40902]
[1779075491868,39.8,76862.04,6.8,0.47295,0.00023,17.40902]
[1779075493321,39.8,76865.35,6.8,0.47371,0.00023,17.41198]
[1779075498209,39.8,76871.78,6.8,0.47518,0.00023,17.41756]
[1779075498737,39.8,76871.78,6.8,0.47518,0.00023,17.41756]
[1779075500760,39.8,76872.43,6.8,0.47533,0.00023,17.41811]
[1779075500774,39.8,76872.43,6.8,0.47533,0.00023,17.41811]
[1779075500779,39.8,76872.43,6.8,0.47533,0.00023,17.41811]
[1779075502048,39.8,76872.1,6.8,0.47525,0.00023,17.41783]
[1779075503446,39.8,76873.36,6.8,0.47554,0.00023,17.41889]
[1779075506377,39.8,76872.97,6.8,0.47545,0.00023,17.41856]
[1779075507272,39.8,76866.94,6.8,0.47407,0.00023,17.41338]
[1779075508457,39.8,76866.94,6.8,0.47407,0.00023,17.41338]
[1779075510243,39.8,76865.26,6.8,0.47368,0.00023,17.41189]
[1779075513799,39.8,76863.77,6.8,0.47333,0.00023,17.40542]
[1779075519356,39.8,76860.35,6.8,0.47255,0.00023,17.40233]
[1779075520771,39.8,76860.46,6.8,0.47258,0.00023,17.40243]
[1779075521942,39.8,76861.51,6.8,0.47282,0.00023,17.40339]
[1779075527342,39.8,76864.13,6.8,0.47342,0.00023,17.40575]
[1779075532448,39.8,76860.24,6.8,0.47253,0.00023,17.40224]
[1779075534808,39.8,76860.29,6.8,0.47254,0.00023,17.40229]
[1779075540063,39.81,76860.49,6.8,0.47259,0.00023,17.40247]
[1779075540111,39.81,76860.49,6.8,0.47259,0.00023,17.40247]
[1779075540116,39.81,76860.49,6.8,0.47259,0.00023,17.40247]
[1779075540180,39.81,76860.49,6.8,0.47259,0.00023,17.40247]
[1779075540198,39.81,76860.49,6.8,0.47259,0.00023,17.40247]
[1779075540502,39.81,76860.49,6.8,0.47259,0.00023,17.40247]
[1779075540524,39.81,76860.49,6.8,0.47259,0.00023,17.40247]
[1779075540626,39.81,76858.31,6.8,0.47209,0.00023,17.40047]
[1779075541290,39.81,76858.31,6.8,0.47209,0.00023,17.40047]
[1779075541406,39.81,76858.31,6.8,0.47209,0.00023,17.40047]
[1779075541601,39.81,76858.31,6.8,0.47209,0.00023,17.40047]
[1779075541609,39.81,76858.31,6.8,0.47209,0.00023,17.40047]
[1779075541632,39.81,76852.87,6.8,0.47085,0.00023,17.39535]
[1779075542415,39.81,76852.87,6.8,0.47085,0.00023,17.39535]
[1779075542521,39.81,76847.92,6.8,0.46972,0.00023,17.39054]
[1779075542804,39.81,76847.92,6.8,0.46972,0.00023,17.39054]
[1779075543528,39.81,76843.2,6.8,0.46864,0.00023,17.38582]
[1779075547903,39.8,76841.04,6.8,0.46814,0.00023,17.38361]
[1779075551716,39.8,76843.56,6.8,0.46871,0.00023,17.38616]
[1779075552017,39.8,76844.73,6.8,0.46898,0.00023,17.38734]
[1779075557626,39.8,76847.59,6.8,0.46963,0.00023,17.39018]
[1779075560247,39.79,76847.23,6.8,0.46955,0.00023,17.38982]
[1779075567697,39.79,76845.44,6.8,0.46913,0.00023,17.38801]
[1779075572732,39.78,76848.61,6.8,0.46984,0.00023,17.38599]
[1779075574746,39.78,76852.41,6.8,0.47071,0.00023,17.38968]
[1779075575753,39.78,76852.41,6.8,0.47071,0.00023,17.38968]
[1779075575768,39.78,76852.41,6.8,0.47071,0.00023,17.38968]
[1779075575855,39.78,76853.05,6.8,0.47085,0.00023,17.39029]
[1779075578095,39.78,76855.08,6.8,0.47132,0.00023,17.39222]
[1779075579189,39.78,76855.67,6.8,0.47145,0.00023,17.39278]
[1779075579244,39.78,76855.67,6.8,0.47145,0.00023,17.39278]
[1779075581020,39.78,76859.85,6.8,0.47241,0.00023,17.39668]
[1779075581078,39.78,76859.85,6.8,0.47241,0.00023,17.39668]
[1779075581084,39.78,76859.85,6.8,0.47241,0.00023,17.39668]
[1779075581111,39.78,76859.85,6.8,0.47241,0.00023,17.39668]
[1779075581119,39.78,76859.85,6.8,0.47241,0.00023,17.39668]
[1779075581291,39.78,76859.85,6.8,0.47241,0.00023,17.39668]
[1779075581332,39.78,76859.85,6.8,0.47241,0.00023,17.39668]
[1779075581550,39.78,76859.85,6.8,0.47241,0.00023,17.39668]
[1779075581809,39.78,76861.54,6.8,0.4728,0.00023,17.39822]
[1779075582037,39.78,76861.54,6.8,0.4728,0.00023,17.39822]
[1779075582156,39.78,76861.54,6.8,0.4728,0.00023,17.39822]
[1779075582231,39.78,76867.83,6.8,0.47424,0.00023,17.40383]
[1779075584321,39.78,76870.87,6.8,0.47493,0.00023,17.40645]
[1779075584383,39.78,76870.87,6.8,0.47493,0.00023,17.40645]
[1779075585380,39.78,76871.19,6.8,0.47501,0.00023,17.40673]
[1779075585752,39.78,76871.19,6.8,0.47501,0.00023,17.40673]
[1779075588319,39.78,76872.42,6.8,0.47529,0.00023,17.40777]
[1779075590274,39.78,76874.42,6.8,0.47575,0.00023,17.40946]
[1779075595228,39.78,76878.09,6.8,0.47659,0.00023,17.41248]
[1779075597534,39.78,76879.59,6.8,0.47693,0.00023,17.41369]
[1779075597538,39.78,76879.59,6.8,0.47693,0.00023,17.41369]
[1779075597892,39.78,76879.54,6.8,0.47692,0.00023,17.41365]
[1779075598158,39.78,76879.54,6.8,0.47692,0.00023,17.41365]
[1779075602148,39.78,76876.72,6.8,0.47627,0.00023,17.41135]
[1779075604425,39.78,76871.65,6.8,0.47511,0.00023,17.40711]
[1779075604851,39.78,76871.65,6.8,0.47511,0.00023,17.40711]
[1779075608303,39.78,76870.45,6.8,0.47483,0.00023,17.40608]
[1779075609339,39.78,76871.77,6.8,0.47514,0.00023,17.40721]
[1779075610024,39.78,76872.19,6.8,0.47523,0.00023,17.40756]
[1779075615718,39.78,76873.18,6.8,0.47546,0.00023,17.4084]
[1779075619794,39.77,76872.34,6.8,0.47526,0.00023,17.40768]
[1779075625102,39.77,76871.0,6.8,0.47495,0.00023,17.40654]
[1779075626936,39.77,76869.21,6.8,0.47454,0.00023,17.405]
[1779075627311,39.77,76869.21,6.8,0.47454,0.00023,17.405]
[1779075627374,39.77,76868.86,6.8,0.47446,0.00023,17.40469]
[1779075629130,39.75,76865.07,6.8,0.47357,0.00023,17.4013]
[1779075633770,39.74,76863.3,6.8,0.47315,0.00023,17.39455]
[1779075634165,39.74,76864.21,6.8,0.47336,0.00023,17.39536]
[1779075635259,39.74,76864.21,6.8,0.47336,0.00023,17.39536]
[1779075635304,39.74,76864.21,6.8,0.47336,0.00023,17.39536]
[1779075635307,39.74,76864.94,6.8,0.47352,0.00023,17.39601]
[1779075641727,39.73,76863.27,6.8,0.47313,0.00023,17.39449]
[1779075642221,39.72,76865.93,6.8,0.47374,0.00023,17.39685]
[1779075643228,39.72,76871.02,6.8,0.47491,0.00023,17.40129]
[1779075644607,39.72,76871.02,6.8,0.47491,0.00023,17.40129]
[1779075644619,39.72,76871.02,6.8,0.47491,0.00023,17.40129]
[1779075645003,39.72,76871.02,6.8,0.47491,0.00023,17.40129]
[1779075646769,39.72,76871.02,6.8,0.47491,0.00023,17.40129]
[1779075647800,39.72,76871.02,6.8,0.47491,0.00023,17.40129]
[1779075648013,39.72,76871.03,6.8,0.47491,0.00023,17.4013]
[1779075648059,39.72,76871.03,6.8,0.47491,0.00023,17.4013]
[1779075648061,39.72,76871.03,6.8,0.47491,0.00023,17.4013]
[1779075648263,39.72,76865.84,6.8,0.47372,0.00023,17.39677]
[1779075649496,39.72,76865.84,6.8,0.47372,0.00023,17.39677]
[1779075653353,39.71,76864.9,6.8,0.4735,0.00023,17.39592]
[1779075653360,39.71,76864.9,6.8,0.4735,0.00023,17.39592]
[1779075658309,39.71,76861.91,6.8,0.4728,0.00023,17.3932]
[1779075663369,39.7,76859.77,6.8,0.47231,0.00023,17.39124]
[1779075668249,39.71,76861.82,6.8,0.47278,0.00023,17.39312]
[1779075668290,39.71,76861.82,6.8,0.47278,0.00023,17.39312]
[1779075668404,39.71,76864.45,6.8,0.47339,0.00023,17.3955]
[1779075671264,39.71,76867.75,6.8,0.47415,0.00023,17.39843]
[1779075672196,39.71,76867.85,6.8,0.47417,0.00023,17.39851]
[1779075672237,39.71,76867.85,6.8,0.47417,0.00023,17.39851]
[1779075672262,39.71,76867.85,6.8,0.47417,0.00023,17.39851]
[1779075672349,39.71,76867.85,6.8,0.47417,0.00023,17.39851]
[1779075672511,39.71,76867.85,6.8,0.47417,0.00023,17.39851]
[1779075672604,39.71,76867.85,6.8,0.47417,0.00023,17.39851]
[1779075672756,39.71,76867.85,6.8,0.47417,0.00023,17.39851]
[1779075673490,39.71,76870.5,6.8,0.47478,0.00023,17.40082]
[1779075673554,39.71,76874.39,6.8,0.47567,0.00023,17.40412]
[1779075675302,39.71,76877.63,6.8,0.47641,0.00023,17.40681]
[1779075675357,39.71,76877.63,6.8,0.47641,0.00023,17.40681]
[1779075675376,39.71,76877.63,6.8,0.47641,0.00023,17.40681]
[1779075675635,39.71,76877.63,6.8,0.47641,0.00023,17.40681]
[1779075675847,39.71,76877.63,6.8,0.47641,0.00023,17.40681]
[1779075675863,39.71,76877.94,6.8,0.47648,0.00023,17.40706]
[1779075675931,39.71,76877.94,6.8,0.47648,0.00023,17.40706]
[1779075676351,39.71,76877.94,6.8,0.47648,0.00023,17.40706]
[1779075676674,39.71,76877.94,6.8,0.47648,0.00023,17.40706]
[1779075676771,39.71,76884.3,6.8,0.47794,0.00023,17.41214]
[1779075677348,39.71,76884.3,6.8,0.47794,0.00023,17.41214]
[1779075679242,39.71,76889.39,6.8,0.47911,0.00023,17.41605]
[1779075680335,39.71,76887.99,6.8,0.47879,0.00023,17.41499]
[1779075683965,39.71,76883.7,6.8,0.47781,0.00023,17.41167]
[1779075684481,39.71,76883.7,6.8,0.47781,0.00023,17.41167]
[1779075684503,39.71,76883.7,6.8,0.47781,0.00023,17.41167]
[1779075684830,39.71,76883.7,6.8,0.47781,0.00023,17.41167]
[1779075685781,39.71,76885.44,6.8,0.4782,0.00023,17.41303]
[1779075687350,39.71,76887.84,6.8,0.47876,0.00023,17.41487]
[1779075687352,39.71,76887.84,6.8,0.47876,0.00023,17.41487]
[1779075687358,39.71,76887.84,6.8,0.47876,0.00023,17.41487]
[1779075688395,39.71,76885.49,6.8,0.47822,0.00023,17.41307]
[1779075689759,39.71,76885.44,6.8,0.4782,0.00023,17.41303]
[1779075689771,39.71,76885.44,6.8,0.4782,0.00023,17.41303]
[1779075689824,39.71,76885.44,6.8,0.4782,0.00023,17.41303]
[1779075690779,39.71,76885.52,6.8,0.47822,0.00023,17.41309]
[1779075693819,39.71,76886.72,6.8,0.47849,0.00023,17.40887]
[1779075695079,39.7,76886.47,6.8,0.47843,0.00023,17.40867]
[1779075700688,39.7,76888.39,6.8,0.47887,0.00023,17.41013]
[1779075701185,39.7,76888.8,6.8,0.47896,0.00023,17.41044]
[1779075701205,39.7,76888.8,6.8,0.47896,0.00023,17.41044]
[1779075702167,39.7,76888.98,6.8,0.479,0.00023,17.41058]
[1779075703977,39.7,76889.05,6.8,0.47902,0.00023,17.41063]
[1779075706670,39.7,76894.84,6.8,0.48035,0.00023,17.4149]
[1779075707287,39.7,76894.84,6.8,0.48035,0.00023,17.4149]
[1779075707677,39.7,76894.77,6.8,0.48033,0.00023,17.41485]
[1779075712712,39.7,76895.08,6.8,0.48041,0.00023,17.41508]
[1779075714559,39.71,76894.87,6.8,0.48036,0.00023,17.41493]
[1779075714726,39.71,76894.52,6.8,0.48028,0.00023,17.41468]
[1779075718799,39.71,76894.17,6.8,0.4802,0.00023,17.41443]
[1779075719761,39.71,76898.47,6.8,0.48119,0.00023,17.41749]
[1779075721689,39.71,76898.37,6.8,0.48117,0.00023,17.41743]
[1779075721775,39.71,76896.83,6.8,0.48081,0.00023,17.41634]
[1779075722480,39.71,76896.83,6.8,0.48081,0.00023,17.41634]
[1779075722493,39.71,76896.83,6.8,0.48081,0.00023,17.41634]
[1779075722540,39.71,76896.83,6.8,0.48081,0.00023,17.41634]
[1779075722598,39.71,76896.83,6.8,0.48081,0.00023,17.41634]
[1779075722637,39.71,76896.83,6.8,0.48081,0.00023,17.41634]
[1779075722677,39.71,76896.83,6.8,0.48081,0.00023,17.41634]
[1779075722681,39.71,76896.83,6.8,0.48081,0.00023,17.41634]
[1779075722696,39.71,76896.83,6.8,0.48081,0.00023,17.41634]
[1779075722780,39.71,76896.83,6.8,0.48081,0.00023,17.41634]
[1779075722800,39.71,76896.83,6.8,0.48081,0.00023,17.41634]
[1779075722840,39.71,76904.9,6.8,0.48267,0.00023,17.42188]
[1779075722909,39.71,76904.9,6.8,0.48267,0.00023,17.42188]
[1779075723049,39.71,76904.9,6.8,0.48267,0.00023,17.42188]
[1779075723083,39.71,76904.9,6.8,0.48267,0.00023,17.42188]
[1779075723829,39.71,76904.9,6.8,0.48267,0.00023,17.42188]
[1779075723933,39.71,76908.12,6.8,0.48341,0.00023,17.42398]
[1779075724062,39.71,76908.12,6.8,0.48341,0.00023,17.42398]
[1779075724102,39.71,76908.12,6.8,0.48341,0.00023,17.42398]
[1779075724653,39.71,76908.12,6.8,0.48341,0.00023,17.42398]
[1779075724984,39.71,76909.43,6.8,0.48371,0.00023,17.42482]
[1779075726232,39.71,76909.21,6.8,0.48366,0.00023,17.42468]
[1779075727914,39.71,76902.18,6.8,0.48204,0.00023,17.42006]
[1779075728649,39.71,76902.18,6.8,0.48204,0.00023,17.42006]
[1779075728983,39.71,76902.01,6.8,0.482,0.00023,17.41994]
[1779075731116,39.71,76899.02,6.8,0.48132,0.00023,17.41789]
[1779075731154,39.71,76899.02,6.8,0.48132,0.00023,17.41789]
[1779075731214,39.71,76899.02,6.8,0.48132,0.00023,17.41789]
[1779075731274,39.71,76899.02,6.8,0.48132,0.00023,17.41789]
[1779075731362,39.71,76899.02,6.8,0.48132,0.00023,17.41789]
[1779075731848,39.71,76892.84,6.8,0.4799,0.00023,17.41347]
[1779075732199,39.71,76892.84,6.8,0.4799,0.00023,17.41347]
[1779075732223,39.71,76892.84,6.8,0.4799,0.00023,17.41347]
[1779075732462,39.71,76892.84,6.8,0.4799,0.00023,17.41347]
[1779075732477,39.71,76892.84,6.8,0.4799,0.00023,17.41347]
[1779075734248,39.72,76886.77,6.8,0.47851,0.00023,17.40892]
[1779075735490,39.72,76887.36,6.8,0.47864,0.00023,17.40938]
[1779075737017,39.72,76886.9,6.8,0.47854,0.00023,17.40902]
[1779075737098,39.72,76886.9,6.8,0.47854,0.00023,17.40902]
[1779075738548,39.72,76883.87,6.8,0.47784,0.00023,17.40668]
[1779075738783,39.72,76883.87,6.8,0.47784,0.00023,17.40668]
[1779075740347,39.72,76888.07,6.8,0.4788,0.00023,17.40992]
[1779075740730,39.72,76888.07,6.8,0.4788,0.00023,17.40992]
[1779075740837,39.72,76888.07,6.8,0.4788,0.00023,17.40992]
[1779075741485,39.72,76888.07,6.8,0.4788,0.00023,17.40992]
[1779075741967,39.72,76889.8,6.8,0.4792,0.00023,17.41122]
[1779075742068,39.72,76893.97,6.8,0.48016,0.00023,17.4143]
[1779075742996,39.72,76893.97,6.8,0.48016,0.00023,17.4143]
[1779075749201,39.72,76897.41,6.8,0.48095,0.00023,17.41676]
[1779075753898,39.72,76895.76,6.8,0.48057,0.00023,17.41045]
[1779075754764,39.72,76894.71,6.8,0.48032,0.00023,17.4097]
[1779075758907,39.72,76888.78,6.8,0.47896,0.00023,17.40532]
[1779075758939,39.72,76888.94,6.8,0.479,0.00023,17.40544]
[1779075758979,39.72,76888.94,6.8,0.479,0.00023,17.40544]
[1779075759026,39.72,76888.94,6.8,0.479,0.00023,17.40544]
[1779075760046,39.72,76881.97,6.8,0.4774,0.00023,17.40004]
[1779075761884,39.72,76881.97,6.8,0.4774,0.00023,17.40004]
[1779075762251,39.72,76881.39,6.8,0.47727,0.00023,17.39958]
[1779075765347,39.72,76880.81,6.8,0.47713,0.00023,17.39912]
[1779075765353,39.72,76880.81,6.8,0.47713,0.00023,17.39912]
[1779075768558,39.72,76882.08,6.8,0.47742,0.00023,17.40012]
[1779075769059,39.72,76882.3,6.8,0.47747,0.00023,17.4003]
[1779075773894,39.72,76882.65,6.8,0.47755,0.00023,17.40057]
[1779075774146,39.71,76886.48,6.8,0.47843,0.00023,17.40355]
[1779075775662,39.71,76886.48,6.8,0.47843,0.00023,17.40355]
[1779075775686,39.71,76891.58,6.8,0.4796,0.00023,17.40739]
[1779075776364,39.71,76891.58,6.8,0.4796,0.00023,17.40739]
[1779075782669,39.71,76887.81,6.8,0.47873,0.00023,17.40456]
[1779075784750,39.71,76887.73,6.8,0.47871,0.00023,17.4045]
[1779075790259,39.7,76888.01,6.8,0.47877,0.00023,17.4047]
[1779075791449,39.7,76888.01,6.8,0.47877,0.00023,17.4047]
[1779075791509,39.7,76888.01,6.8,0.47877,0.00023,17.4047]
[1779075793663,39.7,76882.72,6.8,0.47756,0.00023,17.40059]
[1779075798315,39.7,76886.88,6.8,0.47851,0.00023,17.40383]
[1779075803350,39.69,76886.85,6.8,0.4785,0.00023,17.4038]
[1779075807877,39.69,76887.16,6.8,0.47857,0.00023,17.40403]
[1779075810227,39.69,76890.6,6.8,0.47936,0.00023,17.40663]
[1779075810466,39.69,76890.6,6.8,0.47936,0.00023,17.40663]
[1779075812324,39.69,76892.13,6.8,0.4797,0.00023,17.40261]
[1779075812330,39.69,76892.13,6.8,0.4797,0.00023,17.40261]
[1779075812501,39.69,76892.13,6.8,0.4797,0.00023,17.40261]
[1779075812658,39.69,76892.13,6.8,0.4797,0.00023,17.40261]
[1779075812689,39.69,76894.46,6.8,0.48023,0.00023,17.40431]
[1779075814428,39.69,76900.38,6.8,0.4816,0.00023,17.4085]
[1779075815701,39.69,76900.38,6.8,0.4816,0.00023,17.4085]
[1779075821490,39.69,76904.03,6.8,0.48244,0.00023,17.41098]
[1779075823388,39.69,76904.83,6.8,0.48262,0.00023,17.41152]
[1779075823474,39.69,76904.83,6.8,0.48262,0.00023,17.41152]
[1779075824827,39.7,76906.12,6.8,0.48292,0.00023,17.41237]
[1779075825417,39.7,76908.37,6.8,0.48344,0.00023,17.41383]
[1779075825465,39.7,76908.37,6.8,0.48344,0.00023,17.41383]
[1779075825526,39.7,76908.37,6.8,0.48344,0.00023,17.41383]
[1779075825626,39.7,76912.44,6.8,0.48437,0.00023,17.4164]
[1779075826201,39.7,76912.44,6.8,0.48437,0.00023,17.4164]
[1779075831560,39.7,76914.3,6.8,0.4848,0.00023,17.41755]
[1779075833294,39.7,76914.95,6.8,0.48495,0.00023,17.41794]
[1779075834772,39.7,76915.27,6.8,0.48502,0.00023,17.41814]
[1779075836274,39.7,76916.69,6.8,0.48535,0.00023,17.41899]
[1779075837076,39.69,76918.32,6.8,0.48572,0.00023,17.41995]
[1779075837081,39.69,76918.32,6.8,0.48572,0.00023,17.41995]
[1779075839086,39.69,76917.85,6.8,0.48561,0.00023,17.41967]
[1779075839318,39.69,76917.85,6.8,0.48561,0.00023,17.41967]
[1779075839675,39.69,76917.85,6.8,0.48561,0.00023,17.41967]
[1779075841295,39.69,76917.95,6.8,0.48564,0.00023,17.41973]
[1779075846669,39.69,76917.72,6.8,0.48558,0.00023,17.41959]
[1779075847367,39.69,76917.72,6.8,0.48558,0.00023,17.41959]
[1779075852249,39.69,76917.94,6.8,0.48563,0.00023,17.41972]
[1779075854122,39.69,76920.08,6.8,0.48612,0.00023,17.42097]
[1779075854178,39.69,76920.08,6.8,0.48612,0.00023,17.42097]
[1779075854202,39.69,76920.08,6.8,0.48612,0.00023,17.42097]
[1779075854236,39.69,76920.08,6.8,0.48612,0.00023,17.42097]
[1779075854278,39.69,76920.08,6.8,0.48612,0.00023,17.42097]
[1779075854354,39.69,76920.08,6.8,0.48612,0.00023,17.42097]
[1779075854368,39.69,76920.08,6.8,0.48612,0.00023,17.42097]
[1779075854388,39.69,76920.08,6.8,0.48612,0.00023,17.42097]
[1779075854395,39.69,76920.08,6.8,0.48612,0.00023,17.42097]
[1779075854730,39.69,76928.47,6.8,0.48805,0.00023,17.42559]
[1779075855735,39.69,76935.25,6.8,0.48961,0.00023,17.42904]
[1779075856179,39.69,76935.25,6.8,0.48961,0.00023,17.42904]
[1779075860765,39.68,76937.62,6.8,0.49015,0.00023,17.43018]
[1779075861664,39.68,76937.71,6.8,0.49017,0.00023,17.43022]
[1779075863039,39.68,76942.12,6.8,0.49119,0.00023,17.43225]
[1779075863645,39.68,76942.12,6.8,0.49119,0.00023,17.43225]
[1779075863683,39.68,76942.12,6.8,0.49119,0.00023,17.43225]
[1779075863684,39.68,76942.12,6.8,0.49119,0.00023,17.43225]
[1779075863779,39.68,76942.12,6.8,0.49119,0.00023,17.43225]
[1779075863792,39.68,76948.57,6.8,0.49267,0.00023,17.43502]
[1779075864756,39.68,76948.57,6.8,0.49267,0.00023,17.43502]
[1779075864799,39.68,76954.27,6.8,0.49398,0.00023,17.43727]
[1779075865226,39.68,76954.27,6.8,0.49398,0.00023,17.43727]
[1779075865275,39.68,76954.27,6.8,0.49398,0.00023,17.43727]
[1779075865828,39.68,76954.27,6.8,0.49398,0.00023,17.43727]
[1779075865895,39.68,76954.27,6.8,0.49398,0.00023,17.43727]
[1779075865901,39.68,76954.27,6.8,0.49398,0.00023,17.43727]
[1779075866228,39.68,76956.32,6.8,0.49445,0.00023,17.43804]
[1779075866281,39.68,76956.32,6.8,0.49445,0.00023,17.43804]
[1779075866785,39.68,76956.32,6.8,0.49445,0.00023,17.43804]
[1779075867953,39.68,76956.54,6.8,0.4945,0.00023,17.43812]
[1779075871139,39.67,76958.23,6.8,0.49489,0.00023,17.43873]
[1779075876445,39.66,76954.85,6.8,0.4941,0.00023,17.43234]
[1779075878711,39.66,76955.62,6.8,0.49428,0.00023,17.43263]
[1779075881861,39.65,76959.33,6.8,0.49513,0.00023,17.43397]
[1779075884724,39.65,76959.17,6.8,0.49509,0.00023,17.43391]
[1779075885416,39.64,76959.25,6.8,0.49511,0.00023,17.43394]
[1779075888943,39.64,76961.56,6.8,0.49564,0.00023,17.43473]
[1779075889114,39.64,76962.48,6.8,0.49585,0.00023,17.43503]
[1779075889624,39.64,76962.48,6.8,0.49585,0.00023,17.43503]
[1779075889974,39.64,76967.82,6.8,0.49708,0.00023,17.43672]
[1779075890457,39.64,76967.82,6.8,0.49708,0.00023,17.43672]
[1779075890460,39.64,76967.82,6.8,0.49708,0.00023,17.43672]
[1779075890475,39.64,76967.82,6.8,0.49708,0.00023,17.43672]
[1779075890514,39.64,76967.82,6.8,0.49708,0.00023,17.43672]
[1779075890580,39.64,76967.82,6.8,0.49708,0.00023,17.43672]
[1779075890699,39.64,76967.82,6.8,0.49708,0.00023,17.43672]
[1779075890762,39.64,76967.82,6.8,0.49708,0.00023,17.43672]
[1779075890850,39.64,76967.82,6.8,0.49708,0.00023,17.43672]
[1779075890879,39.64,76967.82,6.8,0.49708,0.00023,17.43672]
[1779075890886,39.64,76967.82,6.8,0.49708,0.00023,17.43672]
[1779075890954,39.64,76967.82,6.8,0.49708,0.00023,17.43672]
[1779075890982,39.64,76972.78,6.8,0.49822,0.00023,17.43814]
[1779075891474,39.64,76972.78,6.8,0.49822,0.00023,17.43814]
[1779075892055,39.64,76972.78,6.8,0.49822,0.00023,17.43814]
[1779075893003,39.64,76975.71,6.8,0.4989,0.00023,17.43891]
[1779075893373,39.64,76974.55,6.8,0.49863,0.00023,17.43861]
[1779075895337,39.64,76974.14,6.8,0.49854,0.00023,17.4385]
[1779075895503,39.64,76974.14,6.8,0.49854,0.00023,17.4385]
[1779075895627,39.64,76974.14,6.8,0.49854,0.00023,17.4385]
[1779075896091,39.64,76971.09,6.8,0.49783,0.00023,17.43767]
[1779075897023,39.64,76963.21,6.8,0.49602,0.00023,17.43527]
[1779075902058,39.64,76961.82,6.8,0.4957,0.00023,17.43481]
[1779075906702,39.63,76962.15,6.8,0.49577,0.00023,17.43492]
[1779075911809,39.63,76963.77,6.8,0.49615,0.00023,17.43546]
[1779075911879,39.63,76963.77,6.8,0.49615,0.00023,17.43546]
[1779075912015,39.63,76963.77,6.8,0.49615,0.00023,17.43546]
[1779075912726,39.63,76964.12,6.8,0.49623,0.00023,17.43557]
[1779075916724,39.63,76959.74,6.8,0.49522,0.00023,17.4341]
[1779075917174,39.63,76955.78,6.8,0.49431,0.00023,17.43268]
[1779075919108,39.63,76954.22,6.8,0.49395,0.00023,17.4321]
[1779075919530,39.63,76949.76,6.8,0.49292,0.00023,17.43035]
[1779075920443,39.63,76949.76,6.8,0.49292,0.00023,17.43035]
[1779075921584,39.62,76947.69,6.8,0.49244,0.00023,17.4295]
[1779075921593,39.62,76947.69,6.8,0.49244,0.00023,17.4295]
[1779075921767,39.62,76947.69,6.8,0.49244,0.00023,17.4295]
[1779075925516,39.62,76952.33,6.8,0.49351,0.00023,17.43137]
[1779075927244,39.62,76947.53,6.8,0.4924,0.00023,17.42943]
[1779075928429,39.62,76947.53,6.8,0.4924,0.00023,17.42943]
[1779075934293,39.61,76955.19,6.8,0.49416,0.00023,17.42731]
[1779075939328,39.6,76954.46,6.8,0.49399,0.00023,17.42704]
[1779075944363,39.6,76954.43,6.8,0.49398,0.00023,17.42702]
[1779075946133,39.6,76953.93,6.8,0.49386,0.00023,17.42683]
[1779075946200,39.6,76953.93,6.8,0.49386,0.00023,17.42683]
[1779075946377,39.6,76950.19,6.8,0.493,0.00023,17.42537]
[1779075948393,39.59,76946.32,6.8,0.49211,0.00023,17.42376]
[1779075953428,39.59,76947.21,6.8,0.49231,0.00023,17.42414]
[1779075959059,39.58,76947.34,6.8,0.49234,0.00023,17.42419]
[1779075959102,39.58,76947.34,6.8,0.49234,0.00023,17.42419]
[1779075959180,39.58,76947.05,6.8,0.49227,0.00023,17.42407]
[1779075959684,39.58,76947.05,6.8,0.49227,0.00023,17.42407]
[1779075959689,39.58,76947.05,6.8,0.49227,0.00023,17.42407]
[1779075959722,39.58,76947.05,6.8,0.49227,0.00023,17.42407]
[1779075960037,39.58,76947.05,6.8,0.49227,0.00023,17.42407]
[1779075961706,39.58,76947.23,6.8,0.49231,0.00023,17.42414]
[1779075961767,39.58,76947.23,6.8,0.49231,0.00023,17.42414]
[1779075961797,39.58,76953.45,6.8,0.49374,0.00023,17.42665]
[1779075962171,39.58,76953.45,6.8,0.49374,0.00023,17.42665]
[1779075962491,39.58,76960.35,6.8,0.49534,0.00023,17.42916]
[1779075963577,39.58,76960.35,6.8,0.49534,0.00023,17.42916]
[1779075964813,39.58,76962.45,6.8,0.49582,0.00023,17.42987]
[1779075969199,39.58,76966.81,6.8,0.49683,0.00023,17.43126]
[1779075969253,39.58,76966.81,6.8,0.49683,0.00023,17.43126]
[1779075972370,39.58,76968.94,6.8,0.49732,0.00023,17.4319]
[1779075975006,39.58,76970.02,6.8,0.49757,0.00023,17.43222]
[1779075975033,39.58,76970.02,6.8,0.49757,0.00023,17.43222]
[1779075975059,39.58,76970.02,6.8,0.49757,0.00023,17.43222]
[1779075975534,39.58,76970.85,6.8,0.49776,0.00023,17.43245]
[1779075976145,39.58,76970.85,6.8,0.49776,0.00023,17.43245]
[1779075977054,39.58,76973.11,6.8,0.49828,0.00023,17.43308]
[1779075977442,39.58,76973.12,6.8,0.49828,0.00023,17.43308]
[1779075977541,39.58,76973.12,6.8,0.49828,0.00023,17.43308]
[1779075978605,39.59,76969.42,6.8,0.49743,0.00023,17.43204]
[1779075980474,39.58,76967.91,6.8,0.49708,0.00023,17.4316]
[1779075980798,39.58,76967.91,6.8,0.49708,0.00023,17.4316]
[1779075980839,39.58,76967.91,6.8,0.49708,0.00023,17.4316]
[1779075980964,39.58,76967.91,6.8,0.49708,0.00023,17.4316]
[1779075980968,39.58,76967.91,6.8,0.49708,0.00023,17.4316]
[1779075981031,39.58,76967.91,6.8,0.49708,0.00023,17.4316]
[1779075981045,39.58,76967.91,6.8,0.49708,0.00023,17.4316]
[1779075981798,39.58,76967.47,6.8,0.49698,0.00023,17.43146]
[1779075981812,39.58,76961.24,6.8,0.49554,0.00023,17.42946]
[1779075982636,39.58,76957.22,6.8,0.49462,0.00023,17.42806]
[1779075985877,39.58,76957.86,6.8,0.49476,0.00023,17.42829]
[1779075985926,39.58,76957.86,6.8,0.49476,0.00023,17.42829]
[1779075986021,39.58,76957.86,6.8,0.49476,0.00023,17.42829]
[1779075986068,39.58,76957.29,6.8,0.49463,0.00023,17.42808]
[1779075987154,39.58,76957.29,6.8,0.49463,0.00023,17.42808]
[1779075987104,39.58,76951.74,6.8,0.49335,0.00023,17.42598]
[1779075987192,39.58,76951.74,6.8,0.49335,0.00023,17.42598]
[1779075987279,39.58,76951.74,6.8,0.49335,0.00023,17.42598]
[1779075992735,39.57,76948.46,6.8,0.49259,0.00023,17.41951]
[1779075998631,39.56,76946.39,6.8,0.49211,0.00023,17.41863]
[1779076001778,39.56,76940.78,6.8,0.49081,0.00023,17.41615]
[1779076006813,39.55,76942.54,6.8,0.49121,0.00023,17.41695]
[1779076007963,39.55,76942.54,6.8,0.49121,0.00023,17.41695]
[1779076012148,39.55,76941.6,6.8,0.49099,0.00023,17.41652]
[1779076012219,39.55,76943.57,6.8,0.49145,0.00023,17.4174]
[1779076012305,39.55,76943.57,6.8,0.49145,0.00023,17.4174]
[1779076013822,39.55,76942.0,6.8,0.49108,0.00023,17.4167]
[1779076013848,39.55,76942.0,6.8,0.49108,0.00023,17.4167]
[1779076019386,39.54,76939.15,6.8,0.49042,0.00023,17.41539]
[1779076019898,39.54,76939.15,6.8,0.49042,0.00023,17.41539]
[1779076019904,39.54,76933.87,6.8,0.4892,0.00023,17.41283]
[1779076020600,39.54,76933.87,6.8,0.4892,0.00023,17.41283]
[1779076020896,39.54,76933.87,6.8,0.4892,0.00023,17.41283]
[1779076020911,39.54,76927.78,6.8,0.4878,0.00023,17.40968]
[1779076021754,39.54,76927.78,6.8,0.4878,0.00023,17.40968]
[1779076023549,39.54,76927.39,6.8,0.48771,0.00023,17.40947]
[1779076027710,39.54,76924.28,6.8,0.48699,0.00023,17.40777]
[1779076031202,39.54,76926.02,6.8,0.48739,0.00023,17.40873]
[1779076030981,39.54,76929.98,6.8,0.4883,0.00023,17.41084]
[1779076031988,39.54,76934.15,6.8,0.48927,0.00023,17.41297]
[1779076032995,39.54,76938.42,6.8,0.49025,0.00023,17.41504]
[1779076036084,39.54,76937.34,6.8,0.49,0.00023,17.41453]
[1779076036185,39.54,76933.69,6.8,0.48916,0.00023,17.41274]
[1779076038030,39.53,76939.96,6.8,0.49061,0.00023,17.41576]
[1779076041051,39.53,76934.5,6.8,0.48934,0.00023,17.41314]
[1779076045806,39.53,76933.72,6.8,0.48916,0.00023,17.41275]
[1779076045835,39.53,76933.72,6.8,0.48916,0.00023,17.41275]
[1779076047093,39.53,76924.54,6.8,0.48704,0.00023,17.40791]
[1779076052128,39.52,76925.37,6.8,0.48722,0.00023,17.40321]
[1779076057163,39.52,76927.63,6.8,0.48775,0.00023,17.40444]
[1779076060383,39.52,76926.31,6.8,0.48744,0.00023,17.40372]
[1779076060600,39.52,76926.31,6.8,0.48744,0.00023,17.40372]
[1779076062198,39.52,76919.42,6.8,0.48585,0.00023,17.39984]
[1779076067233,39.52,76919.28,6.8,0.48582,0.00023,17.39976]
[1779076068282,39.52,76920.45,6.8,0.48609,0.00023,17.40044]
[1779076068836,39.52,76920.45,6.8,0.48609,0.00023,17.40044]
[1779076069243,39.52,76920.45,6.8,0.48609,0.00023,17.40044]
[1779076072715,39.53,76925.67,6.8,0.48729,0.00023,17.40338]
[1779076073181,39.53,76925.67,6.8,0.48729,0.00023,17.40338]
[1779076074283,39.53,76924.15,6.8,0.48694,0.00023,17.40254]
[1779076075256,39.53,76924.15,6.8,0.48694,0.00023,17.40254]
[1779076078284,39.53,76921.48,6.8,0.48633,0.00023,17.40103]
[1779076081075,39.53,76921.69,6.8,0.48638,0.00023,17.40116]
[1779076082874,39.53,76923.13,6.8,0.48671,0.00023,17.40197]
[1779076084627,39.53,76923.86,6.8,0.48688,0.00023,17.40238]
[1779076085490,39.53,76925.53,6.8,0.48727,0.00023,17.40331]
[1779076085591,39.53,76930.07,6.8,0.48832,0.00023,17.40574]
[1779076086366,39.53,76934.38,6.8,0.48931,0.00023,17.40793]
[1779076089995,39.53,76935.96,6.8,0.48968,0.00023,17.40871]
[1779076090740,39.53,76937.74,6.8,0.49009,0.00023,17.40956]
[1779076091640,39.53,76937.34,6.8,0.48999,0.00023,17.40937]
[1779076091706,39.53,76937.34,6.8,0.48999,0.00023,17.40937]
[1779076093454,39.53,76934.35,6.8,0.4893,0.00023,17.40791]
[1779076099458,39.52,76935.48,6.8,0.48956,0.00023,17.40847]
[1779076104493,39.52,76936.38,6.8,0.48977,0.00023,17.4089]
[1779076109528,39.52,76934.14,6.8,0.48925,0.00023,17.4078]
[1779076110478,39.52,76934.14,6.8,0.48925,0.00023,17.4078]
[1779076111072,39.52,76934.14,6.8,0.48925,0.00023,17.4078]
[1779076112014,39.52,76923.02,6.8,0.48667,0.00023,17.39674]
[1779076112423,39.52,76923.02,6.8,0.48667,0.00023,17.39674]
[1779076112549,39.52,76919.24,6.8,0.4858,0.00023,17.39457]
[1779076113309,39.52,76919.24,6.8,0.4858,0.00023,17.39457]
[1779076113740,39.52,76919.24,6.8,0.4858,0.00023,17.39457]
[1779076123626,39.52,76920.31,6.8,0.48605,0.00023,17.3952]
[1779076126466,39.52,76920.56,6.8,0.4861,0.00023,17.39534]
[1779076126797,39.52,76920.49,6.8,0.48609,0.00023,17.3953]
[1779076130186,39.52,76919.97,6.8,0.48596,0.00023,17.395]
[1779076135211,39.51,76918.9,6.8,0.48571,0.00023,17.39437]
[1779076135364,39.5,76918.89,6.8,0.48571,0.00023,17.39436]
[1779076135502,39.5,76918.89,6.8,0.48571,0.00023,17.39436]
[1779076135527,39.5,76918.89,6.8,0.48571,0.00023,17.39436]
[1779076135560,39.5,76918.89,6.8,0.48571,0.00023,17.39436]
[1779076135591,39.5,76918.89,6.8,0.48571,0.00023,17.39436]
[1779076135664,39.5,76918.89,6.8,0.48571,0.00023,17.39436]
[1779076135766,39.5,76918.89,6.8,0.48571,0.00023,17.39436]
[1779076136300,39.5,76909.25,6.8,0.48348,0.00023,17.38842]
[1779076136406,39.5,76909.25,6.8,0.48348,0.00023,17.38842]
[1779076136460,39.5,76909.25,6.8,0.48348,0.00023,17.38842]
[1779076136798,39.5,76909.25,6.8,0.48348,0.00023,17.38842]
[1779076136821,39.5,76899.54,6.8,0.48123,0.00023,17.38189]
[1779076138152,39.5,76899.54,6.8,0.48123,0.00023,17.38189]
[1779076142632,39.5,76898.38,6.8,0.48096,0.00023,17.38106]
[1779076142822,39.5,76898.38,6.8,0.48096,0.00023,17.38106]
[1779076143766,39.49,76904.97,6.8,0.48248,0.00023,17.3856]
[1779076144718,39.49,76904.97,6.8,0.48248,0.00023,17.3856]
[1779076144928,39.49,76904.97,6.8,0.48248,0.00023,17.3856]
[1779076151047,39.49,76908.76,6.8,0.48336,0.00023,17.38809]
[1779076153837,39.49,76912.61,6.8,0.48425,0.00023,17.39054]
[1779076157893,39.49,76913.11,6.8,0.48436,0.00023,17.39085]
[1779076159892,39.49,76914.68,6.8,0.48473,0.00023,17.39182]
[1779076159960,39.49,76914.68,6.8,0.48473,0.00023,17.39182]
[1779076159990,39.49,76915.09,6.8,0.48482,0.00023,17.39207]
[1779076160356,39.49,76915.09,6.8,0.48482,0.00023,17.39207]
[1779076160886,39.49,76915.25,6.8,0.48486,0.00023,17.39217]
[1779076164059,39.49,76916.71,6.8,0.48519,0.00023,17.39305]
[1779076166334,39.49,76915.04,6.8,0.48481,0.00023,17.39203]
[1779076166928,39.49,76915.61,6.8,0.48494,0.00023,17.39238]
[1779076171963,39.49,76915.99,6.8,0.48502,0.00023,17.38746]
[1779076173308,39.49,76915.99,6.8,0.48502,0.00023,17.38746]
[1779076173348,39.49,76916.89,6.8,0.48523,0.00023,17.388]
[1779076175600,39.49,76917.63,6.8,0.4854,0.00023,17.38844]
[1779076181288,39.48,76918.0,6.8,0.48548,0.00023,17.38865]
[1779076181534,39.47,76918.12,6.8,0.48551,0.00023,17.38872]
[1779076181657,39.47,76918.12,6.8,0.48551,0.00023,17.38872]
[1779076181799,39.47,76918.12,6.8,0.48551,0.00023,17.38872]
[1779076182154,39.47,76918.12,6.8,0.48551,0.00023,17.38872]
[1779076182202,39.47,76918.12,6.8,0.48551,0.00023,17.38872]
[1779076182207,39.47,76918.12,6.8,0.48551,0.00023,17.38872]
[1779076182262,39.47,76924.17,6.8,0.48691,0.00023,17.3922]
[1779076182748,39.47,76924.17,6.8,0.48691,0.00023,17.3922]
[1779076183202,39.47,76924.17,6.8,0.48691,0.00023,17.3922]
[1779076183245,39.47,76937.27,6.8,0.48994,0.00023,17.399]
[1779076183589,39.47,76937.27,6.8,0.48994,0.00023,17.399]
[1779076184242,39.47,76937.27,6.8,0.48994,0.00023,17.399]
[1779076184679,39.47,76937.67,6.8,0.49003,0.00023,17.3992]
[1779076190096,39.47,76937.96,6.8,0.4901,0.00023,17.39933]
[1779076194005,39.46,76939.71,6.8,0.4905,0.00023,17.40016]
[1779076199159,39.46,76937.71,6.8,0.49003,0.00023,17.39921]
[1779076200546,39.46,76938.14,6.8,0.49013,0.00023,17.39941]
[1779076204194,39.45,76944.93,6.8,0.49171,0.00023,17.40251]
[1779076204865,39.45,76944.93,6.8,0.49171,0.00023,17.40251]
[1779076204885,39.45,76944.93,6.8,0.49171,0.00023,17.40251]
[1779076204920,39.45,76944.93,6.8,0.49171,0.00023,17.40251]
[1779076205020,39.45,76944.93,6.8,0.49171,0.00023,17.40251]
[1779076205293,39.45,76948.77,6.8,0.49259,0.00023,17.40414]
[1779076206947,39.45,76947.06,6.8,0.4922,0.00023,17.40342]
[1779076207418,39.45,76944.75,6.8,0.49166,0.00023,17.40243]
[1779076210257,39.45,76941.94,6.8,0.49101,0.00023,17.40117]
[1779076219040,39.44,76943.01,6.8,0.49125,0.00023,17.40165]
[1779076219091,39.44,76943.01,6.8,0.49125,0.00023,17.40165]
[1779076219145,39.44,76943.01,6.8,0.49125,0.00023,17.40165]
[1779076219299,39.44,76938.93,6.8,0.49031,0.00023,17.39978]
[1779076219553,39.44,76938.93,6.8,0.49031,0.00023,17.39978]
[1779076219925,39.44,76938.93,6.8,0.49031,0.00023,17.39978]
[1779076221523,39.43,76933.49,6.8,0.48904,0.00023,17.39712]
[1779076223399,39.43,76933.49,6.8,0.48904,0.00023,17.39712]
[1779076228528,39.43,76933.38,6.8,0.48902,0.00023,17.39706]
[1779076229369,39.43,76933.74,6.8,0.4891,0.00023,17.39724]
[1779076229790,39.43,76933.74,6.8,0.4891,0.00023,17.39724]
[1779076230316,39.43,76933.74,6.8,0.4891,0.00023,17.39724]
[1779076231043,39.43,76934.51,6.8,0.48928,0.00023,17.39763]
[1779076231761,39.43,76935.28,6.8,0.48945,0.00023,17.39286]
[1779076231804,39.43,76935.28,6.8,0.48945,0.00023,17.39286]
[1779076232391,39.43,76934.84,6.8,0.48935,0.00023,17.39264]
[1779076235899,39.43,76934.68,6.8,0.48931,0.00023,17.39256]
[1779076235969,39.43,76934.68,6.8,0.48931,0.00023,17.39256]
[1779076235984,39.43,76934.68,6.8,0.48931,0.00023,17.39256]
[1779076236193,39.43,76934.68,6.8,0.48931,0.00023,17.39256]
[1779076236419,39.42,76927.26,6.8,0.48759,0.00023,17.38871]
[1779076237429,39.42,76920.3,6.8,0.48597,0.00023,17.3848]
[1779076239820,39.42,76920.1,6.8,0.48593,0.00023,17.38468]
[1779076241462,39.42,76915.82,6.8,0.48493,0.00023,17.38213]
[1779076245685,39.41,76916.29,6.8,0.48504,0.00023,17.38241]
[1779076245714,39.41,76923.26,6.8,0.48665,0.00023,17.38648]
[1779076250099,39.41,76924.59,6.8,0.48696,0.00023,17.38723]
[1779076255552,39.4,76923.96,6.8,0.48681,0.00023,17.38687]
[1779076260587,39.4,76923.73,6.8,0.48675,0.00023,17.38674]
[1779076266252,39.39,76923.83,6.8,0.48678,0.00023,17.38679]
[1779076267776,39.39,76926.03,6.8,0.48729,0.00023,17.38801]
[1779076267798,39.39,76926.03,6.8,0.48729,0.00023,17.38801]
[1779076267846,39.39,76927.62,6.8,0.48765,0.00023,17.38887]
[1779076268990,39.39,76927.62,6.8,0.48765,0.00023,17.38887]
[1779076271297,39.39,76933.18,6.8,0.48894,0.00023,17.39178]
[1779076271635,39.39,76933.18,6.8,0.48894,0.00023,17.39178]
[1779076271684,39.39,76933.18,6.8,0.48894,0.00023,17.39178]
[1779076271884,39.39,76933.18,6.8,0.48894,0.00023,17.39178]
[1779076271986,39.39,76928.12,6.8,0.48777,0.00023,17.38914]
[1779076276133,39.39,76924.86,6.8,0.48701,0.00023,17.38736]
[1779076276151,39.39,76924.86,6.8,0.48701,0.00023,17.38736]
[1779076276506,39.39,76924.69,6.8,0.48697,0.00023,17.38727]
[1779076276647,39.39,76924.69,6.8,0.48697,0.00023,17.38727]
[1779076277125,39.39,76924.69,6.8,0.48697,0.00023,17.38727]
[1779076277261,39.39,76924.69,6.8,0.48697,0.00023,17.38727]
[1779076277307,39.39,76924.69,6.8,0.48697,0.00023,17.38727]
[1779076277341,39.39,76924.69,6.8,0.48697,0.00023,17.38727]
[1779076277434,39.38,76929.44,6.8,0.48807,0.00023,17.38984]
[1779076278716,39.38,76934.1,6.8,0.48915,0.00023,17.39224]
[1779076279530,39.38,76934.1,6.8,0.48915,0.00023,17.39224]
[1779076280281,39.38,76934.1,6.8,0.48915,0.00023,17.39224]
[1779076281227,39.38,76935.88,6.8,0.48957,0.00023,17.39312]
[1779076281925,39.38,76935.42,6.8,0.48946,0.00023,17.3929]
[1779076283326,39.38,76937.07,6.8,0.48984,0.00023,17.3937]
[1779076290800,39.37,76939.21,6.8,0.49034,0.00023,17.39472]
[1779076295835,39.37,76937.16,6.8,0.48985,0.00023,17.38859]
[1779076298996,39.37,76937.47,6.8,0.48992,0.00023,17.38873]
[1779076304873,39.36,76937.25,6.8,0.48987,0.00023,17.38863]
[1779076306644,39.36,76936.06,6.8,0.48959,0.00023,17.38805]
[1779076306735,39.36,76936.06,6.8,0.48959,0.00023,17.38805]
[1779076307109,39.36,76936.06,6.8,0.48959,0.00023,17.38805]
[1779076307202,39.36,76936.06,6.8,0.48959,0.00023,17.38805]
[1779076307301,39.36,76936.06,6.8,0.48959,0.00023,17.38805]
[1779076307415,39.36,76936.06,6.8,0.48959,0.00023,17.38805]
[1779076307449,39.36,76936.06,6.8,0.48959,0.00023,17.38805]
[1779076307428,39.36,76934.16,6.8,0.48915,0.00023,17.3871]
[1779076308494,39.36,76934.16,6.8,0.48915,0.00023,17.3871]
[1779076307919,39.36,76927.9,6.8,0.4877,0.00023,17.38385]
[1779076308926,39.36,76923.15,6.8,0.48659,0.00023,17.38122]
[1779076310682,39.36,76921.73,6.8,0.48626,0.00023,17.38041]
[1779076310782,39.36,76921.73,6.8,0.48626,0.00023,17.38041]
[1779076310835,39.36,76921.73,6.8,0.48626,0.00023,17.38041]
[1779076310940,39.36,76915.08,6.8,0.48472,0.00023,17.37646]
[1779076313832,39.36,76914.46,6.8,0.48457,0.00023,17.37607]
[1779076315707,39.35,76913.99,6.8,0.48446,0.00023,17.37578]
[1779076318169,39.35,76913.74,6.8,0.4844,0.00023,17.37562]
[1779076318996,39.35,76907.01,6.8,0.48283,0.00023,17.3713]
[1779076322542,39.35,76906.35,6.8,0.48268,0.00023,17.37086]
[1779076322799,39.35,76906.35,6.8,0.48268,0.00023,17.37086]
[1779076322829,39.35,76906.35,6.8,0.48268,0.00023,17.37086]
[1779076322846,39.35,76906.35,6.8,0.48268,0.00023,17.37086]
[1779076324111,39.35,76898.26,6.8,0.4808,0.00023,17.36528]
[1779076325779,39.35,76898.97,6.8,0.48097,0.00023,17.36579]
[1779076325790,39.35,76898.97,6.8,0.48097,0.00023,17.36579]
[1779076325793,39.35,76898.97,6.8,0.48097,0.00023,17.36579]
[1779076325814,39.35,76898.97,6.8,0.48097,0.00023,17.36579]
[1779076325830,39.35,76898.97,6.8,0.48097,0.00023,17.36579]
[1779076325863,39.35,76898.97,6.8,0.48097,0.00023,17.36579]
[1779076325901,39.35,76898.97,6.8,0.48097,0.00023,17.36579]
[1779076325916,39.35,76898.97,6.8,0.48097,0.00023,17.36579]
[1779076325955,39.35,76898.97,6.8,0.48097,0.00023,17.36579]
[1779076325985,39.35,76898.97,6.8,0.48097,0.00023,17.36579]
[1779076326200,39.35,76898.97,6.8,0.48097,0.00023,17.36579]
[1779076326510,39.35,76889.32,6.8,0.47873,0.00023,17.35867]
[1779076326520,39.35,76889.32,6.8,0.47873,0.00023,17.35867]
[1779076326602,39.35,76889.32,6.8,0.47873,0.00023,17.35867]
[1779076326817,39.35,76889.32,6.8,0.47873,0.00023,17.35867]
[1779076327248,39.35,76873.29,6.8,0.475,0.00023,17.34564]
[1779076328063,39.35,76869.15,6.8,0.47404,0.00023,17.34202]
[1779076329147,39.35,76869.15,6.8,0.47404,0.00023,17.34202]
[1779076329831,39.35,76870.04,6.8,0.47424,0.00023,17.3428]
[1779076330352,39.34,76863.63,6.8,0.47275,0.00023,17.33704]
[1779076331084,39.34,76859.69,6.8,0.47184,0.00023,17.33338]
[1779076331917,39.34,76859.69,6.8,0.47184,0.00023,17.33338]
[1779076334343,39.34,76853.87,6.8,0.47048,0.00023,17.3278]
[1779076335062,39.34,76853.87,6.8,0.47048,0.00023,17.3278]
[1779076335097,39.34,76853.87,6.8,0.47048,0.00023,17.3278]
[1779076336468,39.34,76849.27,6.8,0.46942,0.00023,17.32326]
[1779076336642,39.34,76849.27,6.8,0.46942,0.00023,17.32326]
[1779076336707,39.34,76849.27,6.8,0.46942,0.00023,17.32326]
[1779076337263,39.34,76849.27,6.8,0.46942,0.00023,17.32326]
[1779076337269,39.34,76847.33,6.8,0.46896,0.00023,17.3213]
[1779076338715,39.34,76847.21,6.8,0.46894,0.00023,17.32118]
[1779076338919,39.34,76847.21,6.8,0.46894,0.00023,17.32118]
[1779076339211,39.34,76847.21,6.8,0.46894,0.00023,17.32118]
[1779076339228,39.34,76847.21,6.8,0.46894,0.00023,17.32118]
[1779076341642,39.34,76846.15,6.8,0.46868,0.00023,17.32009]
[1779076341798,39.34,76846.15,6.8,0.46868,0.00023,17.32009]
[1779076342166,39.33,76853.13,6.8,0.4703,0.00023,17.32705]
[1779076343173,39.33,76856.99,6.8,0.4712,0.00023,17.33079]
[1779076344349,39.33,76856.99,6.8,0.4712,0.00023,17.33079]
[1779076347165,39.33,76860.7,6.8,0.47206,0.00023,17.33429]
[1779076347176,39.33,76860.7,6.8,0.47206,0.00023,17.33429]
[1779076347225,39.33,76860.7,6.8,0.47206,0.00023,17.33429]
[1779076349217,39.33,76866.8,6.8,0.47348,0.00023,17.33988]
[1779076351212,39.33,76867.11,6.8,0.47355,0.00023,17.34016]
[1779076351281,39.33,76867.11,6.8,0.47355,0.00023,17.34016]
[1779076351296,39.33,76867.11,6.8,0.47355,0.00023,17.34016]
[1779076351600,39.33,76867.37,6.8,0.4736,0.00023,17.33522]
[1779076354252,39.33,76873.31,6.8,0.47497,0.00023,17.34043]
[1779076356453,39.33,76873.31,6.8,0.47497,0.00023,17.34043]
[1779076359049,39.32,76873.48,6.8,0.47501,0.00023,17.34057]
[1779076359056,39.32,76873.48,6.8,0.47501,0.00023,17.34057]
[1779076359289,39.32,76875.97,6.8,0.47559,0.00023,17.34269]
[1779076360296,39.32,76882.94,6.8,0.47721,0.00023,17.34844]
[1779076361227,39.32,76882.94,6.8,0.47721,0.00023,17.34844]
[1779076363305,39.32,76884.39,6.8,0.47755,0.00023,17.34961]
[1779076363893,39.32,76884.34,6.8,0.47754,0.00023,17.34957]
[1779076368312,39.32,76880.89,6.8,0.47674,0.00023,17.34679]
[1779076368321,39.32,76880.89,6.8,0.47674,0.00023,17.34679]
[1779076369212,39.33,76880.26,6.8,0.47659,0.00023,17.34627]
[1779076369376,39.33,76879.03,6.8,0.4763,0.00023,17.34526]
[1779076370808,39.32,76879.61,6.8,0.47644,0.00023,17.34574]
[1779076370909,39.32,76879.61,6.8,0.47644,0.00023,17.34574]
[1779076371390,39.32,76881.76,6.8,0.47694,0.00023,17.34749]
[1779076375258,39.32,76884.25,6.8,0.47752,0.00023,17.3495]
[1779076377708,39.33,76884.13,6.8,0.47749,0.00023,17.34941]
[1779076377714,39.33,76884.13,6.8,0.47749,0.00023,17.34941]
[1779076381653,39.33,76885.14,6.8,0.47773,0.00023,17.35021]
[1779076381692,39.33,76885.14,6.8,0.47773,0.00023,17.35021]
[1779076381742,39.33,76885.14,6.8,0.47773,0.00023,17.35021]
[1779076382467,39.33,76880.97,6.8,0.47676,0.00023,17.34686]
[1779076386322,39.33,76880.41,6.8,0.47663,0.00023,17.34641]
[1779076391284,39.33,76880.07,6.8,0.47655,0.00023,17.34613]
[1779076393546,39.33,76888.09,6.8,0.47842,0.00023,17.35253]
[1779076395207,39.33,76887.03,6.8,0.47817,0.00023,17.35171]
[1779076395849,39.33,76886.57,6.8,0.47806,0.00023,17.35135]
[1779076401602,39.34,76886.1,6.8,0.47796,0.00023,17.35099]
[1779076402830,39.34,76886.1,6.8,0.47796,0.00023,17.35099]
[1779076402854,39.34,76886.1,6.8,0.47796,0.00023,17.35099]
[1779076402883,39.34,76886.1,6.8,0.47796,0.00023,17.35099]
[1779076403204,39.34,76886.1,6.8,0.47796,0.00023,17.35099]
[1779076404623,39.34,76890.61,6.8,0.47901,0.00023,17.35447]
[1779076409658,39.34,76890.04,6.8,0.47888,0.00023,17.35405]
[1779076414693,39.35,76890.14,6.8,0.4789,0.00023,17.34897]
[1779076417984,39.35,76890.31,6.8,0.47894,0.00023,17.3491]
[1779076421221,39.35,76890.73,6.8,0.47903,0.00023,17.34942]
[1779076421250,39.35,76890.73,6.8,0.47903,0.00023,17.34942]
[1779076421255,39.35,76890.73,6.8,0.47903,0.00023,17.34942]
[1779076422749,39.35,76898.31,6.8,0.4808,0.00023,17.35499]
[1779076424468,39.35,76898.31,6.8,0.4808,0.00023,17.35499]
[1779076424472,39.35,76898.31,6.8,0.4808,0.00023,17.35499]
[1779076429932,39.34,76900.96,6.8,0.48141,0.00023,17.35685]
[1779076439219,39.33,76901.6,6.8,0.48155,0.00023,17.35728]
[1779076440518,39.33,76901.98,6.8,0.48164,0.00023,17.35754]
[1779076440520,39.33,76901.98,6.8,0.48164,0.00023,17.35754]
[1779076440534,39.33,76901.98,6.8,0.48164,0.00023,17.35754]
[1779076440878,39.33,76896.17,6.8,0.48028,0.00023,17.35342]
[1779076442892,39.33,76891.69,6.8,0.47924,0.00023,17.3501]
[1779076445913,39.33,76886.23,6.8,0.47797,0.00023,17.3459]
[1779076450948,39.33,76886.51,6.8,0.47804,0.00023,17.34613]
[1779076455983,39.34,76886.46,6.8,0.47803,0.00023,17.3461]
[1779076458155,39.34,76888.72,6.8,0.47856,0.00023,17.34786]
[1779076459004,39.34,76883.73,6.8,0.4774,0.00023,17.34394]
[1779076464042,39.33,76881.74,6.8,0.47693,0.00023,17.34233]
[1779076465733,39.33,76881.8,6.8,0.47694,0.00023,17.34237]
[1779076466025,39.33,76881.8,6.8,0.47694,0.00023,17.34237]
[1779076471091,39.32,76878.24,6.8,0.4761,0.00023,17.33426]
[1779076475775,39.32,76876.58,6.8,0.47571,0.00023,17.33286]
[1779076475846,39.32,76876.58,6.8,0.47571,0.00023,17.33286]
[1779076475961,39.32,76876.58,6.8,0.47571,0.00023,17.33286]
[1779076476126,39.31,76872.61,6.8,0.47478,0.00023,17.32947]
[1779076477133,39.31,76867.97,6.8,0.4737,0.00023,17.32538]
[1779076477879,39.31,76867.97,6.8,0.4737,0.00023,17.32538]
[1779076480154,39.31,76872.66,6.8,0.47479,0.00023,17.3295]
[1779076485189,39.3,76876.44,6.8,0.47566,0.00023,17.33271]
[1779076490637,39.3,76877.31,6.8,0.47586,0.00023,17.33343]
[1779076496266,39.29,76878.64,6.8,0.47616,0.00023,17.33452]
[1779076499284,39.28,76876.03,6.8,0.47555,0.00023,17.33232]
[1779076500819,39.28,76876.15,6.8,0.47558,0.00023,17.33242]
[1779076500906,39.28,76876.15,6.8,0.47558,0.00023,17.33242]
[1779076500907,39.28,76876.15,6.8,0.47558,0.00023,17.33242]
[1779076501002,39.28,76876.15,6.8,0.47558,0.00023,17.33242]
[1779076501301,39.28,76878.97,6.8,0.47623,0.00023,17.33478]
[1779076502411,39.28,76878.97,6.8,0.47623,0.00023,17.33478]
[1779076505161,39.28,76882.56,6.8,0.47707,0.00023,17.33772]
[1779076509804,39.28,76883.13,6.8,0.4772,0.00023,17.33818]
[1779076509918,39.28,76883.13,6.8,0.4772,0.00023,17.33818]
[1779076509979,39.28,76883.13,6.8,0.4772,0.00023,17.33818]
[1779076510079,39.28,76883.13,6.8,0.4772,0.00023,17.33818]
[1779076510644,39.28,76883.13,6.8,0.4772,0.00023,17.33818]
[1779076510663,39.28,76883.13,6.8,0.4772,0.00023,17.33818]
[1779076510652,39.28,76876.92,6.8,0.47576,0.00023,17.33307]
[1779076511087,39.28,76876.92,6.8,0.47576,0.00023,17.33307]
[1779076511678,39.28,76871.89,6.8,0.47458,0.00023,17.32875]
[1779076512402,39.28,76871.89,6.8,0.47458,0.00023,17.32875]
[1779076518421,39.27,76870.35,6.8,0.47422,0.00023,17.32739]
[1779076523456,39.27,76870.83,6.8,0.47433,0.00023,17.3278]
[1779076528491,39.26,76870.87,6.8,0.47433,0.00023,17.32782]
[1779076529670,39.26,76870.87,6.8,0.47433,0.00023,17.32782]
[1779076532832,39.26,76872.13,6.8,0.47461,0.00023,17.32374]
[1779076532839,39.26,76872.13,6.8,0.47461,0.00023,17.32374]
[1779076534101,39.26,76874.87,6.8,0.47525,0.00023,17.3261]
[1779076535024,39.25,76875.79,6.8,0.47546,0.00023,17.32688]
[1779076536174,39.25,76874.92,6.8,0.47526,0.00023,17.32614]
[1779076536984,39.25,76874.47,6.8,0.47515,0.00023,17.32575]
[1779076537695,39.25,76874.47,6.8,0.47515,0.00023,17.32575]
[1779076540071,39.25,76873.22,6.8,0.47486,0.00023,17.32467]
[1779076545611,39.24,76873.92,6.8,0.47502,0.00023,17.32526]
[1779076550646,39.24,76871.69,6.8,0.47449,0.00023,17.32331]
[1779076555681,39.23,76872.87,6.8,0.47476,0.00023,17.32432]
[1779076561726,39.23,76873.18,6.8,0.47483,0.00023,17.32458]
[1779076566762,39.22,76873.12,6.8,0.47481,0.00023,17.32451]
[1779076570496,39.22,76873.12,6.8,0.47481,0.00023,17.32451]
[1779076570772,39.22,76873.12,6.8,0.47481,0.00023,17.32451]
[1779076571362,39.22,76873.12,6.8,0.47481,0.00023,17.32451]
[1779076571623,39.22,76868.69,6.8,0.47377,0.00023,17.3206]
[1779076572579,39.22,76860.61,6.8,0.47189,0.00023,17.31319]
[1779076572803,39.22,76856.33,6.8,0.47089,0.00023,17.30911]
[1779076574500,39.22,76856.33,6.8,0.47089,0.00023,17.30911]
[1779076576640,39.22,76857.13,6.8,0.47108,0.00023,17.30988]
[1779076576741,39.22,76858.13,6.8,0.47131,0.00023,17.31084]
[1779076577857,39.22,76857.92,6.8,0.47126,0.00023,17.31064]
[1779076582476,39.21,76857.63,6.8,0.47119,0.00023,17.31035]
[1779076582799,39.21,76858.29,6.8,0.47134,0.00023,17.31098]
[1779076582873,39.21,76860.26,6.8,0.4718,0.00023,17.31285]
[1779076585305,39.21,76860.56,6.8,0.47187,0.00023,17.31313]
[1779076590929,39.21,76863.32,6.8,0.47251,0.00023,17.3157]
[1779076592530,39.21,76863.32,6.8,0.47251,0.00023,17.3157]
[1779076592657,39.21,76863.32,6.8,0.47251,0.00023,17.3157]
[1779076592679,39.21,76863.32,6.8,0.47251,0.00023,17.3157]
[1779076592943,39.21,76868.27,6.8,0.47366,0.00023,17.31504]
[1779076593951,39.21,76873.08,6.8,0.47478,0.00023,17.31928]
[1779076595238,39.21,76873.08,6.8,0.47478,0.00023,17.31928]
[1779076600999,39.2,76872.35,6.8,0.47461,0.00023,17.31863]
[1779076606034,39.2,76871.13,6.8,0.47432,0.00023,17.31755]
[1779076606894,39.2,76871.13,6.8,0.47432,0.00023,17.31755]
[1779076609266,39.2,76871.44,6.8,0.47439,0.00023,17.31782]
[1779076609792,39.2,76871.44,6.8,0.47439,0.00023,17.31782]
[1779076610262,39.2,76871.56,6.8,0.47442,0.00023,17.31792]
[1779076611825,39.2,76871.52,6.8,0.4744,0.00023,17.31788]
[1779076615097,39.19,76864.83,6.8,0.47284,0.00023,17.31187]
[1779076615994,39.19,76864.83,6.8,0.47284,0.00023,17.31187]
[1779076616254,39.19,76864.83,6.8,0.47284,0.00023,17.31187]
[1779076617112,39.19,76875.97,6.8,0.47544,0.00023,17.32172]
[1779076618979,39.19,76877.09,6.8,0.4757,0.00023,17.32267]
[1779076624160,39.19,76877.21,6.8,0.47572,0.00023,17.32276]
[1779076629195,39.18,76877.32,6.8,0.47575,0.00023,17.32284]
[1779076634230,39.18,76876.97,6.8,0.47566,0.00023,17.32253]
[1779076639265,39.17,76876.09,6.8,0.47545,0.00023,17.32177]
[1779076643784,39.17,76876.34,6.8,0.47551,0.00023,17.32198]
[1779076645903,39.16,76875.86,6.8,0.47539,0.00023,17.32156]
[1779076646338,39.16,76875.86,6.8,0.47539,0.00023,17.32156]
[1779076654370,39.15,76878.99,6.8,0.4761,0.00023,17.31901]
[1779076659152,39.15,76879.19,6.8,0.47615,0.00023,17.31917]
[1779076659212,39.15,76879.19,6.8,0.47615,0.00023,17.31917]
[1779076659215,39.15,76879.19,6.8,0.47615,0.00023,17.31917]
[1779076659245,39.15,76879.19,6.8,0.47615,0.00023,17.31917]
[1779076659466,39.15,76879.19,6.8,0.47615,0.00023,17.31917]
[1779076659536,39.15,76880.4,6.8,0.47643,0.00023,17.32017]
[1779076661420,39.15,76884.78,6.8,0.47745,0.00023,17.32373]
[1779076662472,39.15,76884.78,6.8,0.47745,0.00023,17.32373]
[1779076662573,39.15,76885.07,6.8,0.47752,0.00023,17.32397]
[1779076664364,39.15,76884.51,6.8,0.47739,0.00023,17.32352]
[1779076669476,39.16,76884.33,6.8,0.47736,0.00023,17.32339]
[1779076674511,39.16,76885.1,6.8,0.47754,0.00023,17.32402]
[1779076676978,39.17,76885.28,6.8,0.47758,0.00023,17.32417]
[1779076682567,39.17,76882.76,6.8,0.477,0.00023,17.32215]
[1779076687602,39.18,76881.99,6.8,0.47683,0.00023,17.32154]
[1779076692637,39.18,76883.82,6.8,0.47726,0.00023,17.32303]
[1779076694360,39.19,76883.22,6.8,0.47712,0.00023,17.32255]
[1779076701703,39.19,76883.37,6.8,0.47716,0.00023,17.32269]
[1779076706772,39.2,76885.27,6.8,0.47761,0.00023,17.32422]
[1779076706813,39.2,76885.27,6.8,0.47761,0.00023,17.32422]
[1779076706820,39.2,76885.27,6.8,0.47761,0.00023,17.32422]
[1779076706854,39.2,76885.27,6.8,0.47761,0.00023,17.32422]
[1779076706935,39.2,76885.27,6.8,0.47761,0.00023,17.32422]
[1779076707068,39.2,76885.4,6.8,0.47764,0.00023,17.32433]
[1779076707118,39.2,76885.4,6.8,0.47764,0.00023,17.32433]
[1779076707745,39.2,76894.84,6.8,0.47985,0.00023,17.33157]
[1779076708752,39.2,76898.88,6.8,0.48079,0.00023,17.33451]
[1779076711507,39.2,76900.17,6.8,0.48109,0.00023,17.33543]
[1779076711542,39.2,76900.17,6.8,0.48109,0.00023,17.33543]
[1779076711566,39.2,76900.17,6.8,0.48109,0.00023,17.33543]
[1779076711733,39.2,76900.17,6.8,0.48109,0.00023,17.33543]
[1779076711773,39.2,76902.6,6.8,0.48165,0.00023,17.33195]
[1779076712516,39.2,76902.6,6.8,0.48165,0.00023,17.33195]
[1779076712780,39.2,76910.11,6.8,0.48341,0.00023,17.33699]
[1779076713288,39.2,76910.11,6.8,0.48341,0.00023,17.33699]
[1779076715446,39.2,76914.29,6.8,0.48438,0.00023,17.33965]
[1779076715458,39.2,76914.29,6.8,0.48438,0.00023,17.33965]
[1779076715807,39.2,76914.29,6.8,0.48438,0.00023,17.33965]
[1779076716015,39.2,76915.54,6.8,0.48467,0.00023,17.34042]
[1779076716069,39.2,76915.54,6.8,0.48467,0.00023,17.34042]
[1779076716079,39.2,76915.54,6.8,0.48467,0.00023,17.34042]
[1779076718068,39.19,76917.06,6.8,0.48503,0.00023,17.34135]
[1779076721127,39.19,76916.07,6.8,0.4848,0.00023,17.34074]
[1779076724262,39.19,76915.68,6.8,0.4847,0.00023,17.3405]
[1779076729821,39.19,76916.85,6.8,0.48497,0.00023,17.34121]
[1779076730907,39.18,76916.43,6.8,0.48487,0.00023,17.34096]
[1779076731556,39.18,76916.66,6.8,0.48493,0.00023,17.3411]
[1779076734084,39.18,76916.46,6.8,0.48488,0.00023,17.34097]
[1779076734102,39.18,76916.46,6.8,0.48488,0.00023,17.34097]
[1779076736083,39.18,76920.02,6.8,0.48571,0.00023,17.34311]
[1779076741602,39.17,76919.07,6.8,0.48549,0.00023,17.34254]
[1779076743901,39.17,76919.03,6.8,0.48548,0.00023,17.34252]
[1779076749032,39.17,76917.62,6.8,0.48514,0.00023,17.34166]
[1779076754067,39.16,76917.79,6.8,0.48518,0.00023,17.34176]
[1779076757576,39.16,76918.36,6.8,0.48531,0.00023,17.3421]
[1779076757909,39.16,76918.36,6.8,0.48531,0.00023,17.3421]
[1779076757930,39.16,76918.36,6.8,0.48531,0.00023,17.3421]
[1779076758053,39.16,76918.97,6.8,0.48545,0.00023,17.34247]
[1779076758092,39.16,76918.97,6.8,0.48545,0.00023,17.34247]
[1779076758102,39.16,76918.97,6.8,0.48545,0.00023,17.34247]
[1779076758107,39.16,76918.97,6.8,0.48545,0.00023,17.34247]
[1779076758218,39.16,76918.97,6.8,0.48545,0.00023,17.34247]
[1779076758804,39.16,76918.97,6.8,0.48545,0.00023,17.34247]
[1779076758901,39.16,76914.17,6.8,0.48433,0.00023,17.33953]
[1779076759104,39.16,76914.17,6.8,0.48433,0.00023,17.33953]
[1779076759146,39.16,76914.17,6.8,0.48433,0.00023,17.33953]
[1779076759497,39.16,76914.17,6.8,0.48433,0.00023,17.33953]
[1779076759826,39.16,76901.37,6.8,0.48133,0.00023,17.33104]
[1779076760591,39.16,76901.37,6.8,0.48133,0.00023,17.33104]
[1779076760828,39.16,76901.37,6.8,0.48133,0.00023,17.33104]
[1779076760831,39.16,76901.37,6.8,0.48133,0.00023,17.33104]
[1779076761525,39.16,76898.82,6.8,0.48074,0.00023,17.32923]
[1779076761540,39.16,76898.82,6.8,0.48074,0.00023,17.32923]
[1779076761707,39.16,76898.82,6.8,0.48074,0.00023,17.32923]
[1779076761919,39.16,76898.82,6.8,0.48074,0.00023,17.32923]
[1779076761948,39.16,76894.52,6.8,0.47973,0.00023,17.32609]
[1779076762615,39.16,76894.52,6.8,0.47973,0.00023,17.32609]
[1779076762966,39.16,76888.73,6.8,0.47838,0.00023,17.32169]
[1779076768177,39.16,76886.71,6.8,0.47791,0.00023,17.32012]
[1779076773212,39.17,76886.89,6.8,0.47794,0.00023,17.3151]
[1779076778247,39.17,76888.72,6.8,0.47838,0.00023,17.31654]
[1779076783268,39.18,76888.43,6.8,0.47831,0.00023,17.31632]
[1779076784947,39.18,76887.33,6.8,0.47806,0.00023,17.31547]
[1779076794359,39.19,76887.78,6.8,0.47817,0.00023,17.31584]
[1779076799412,39.2,76887.43,6.8,0.47809,0.00023,17.31558]
[1779076799420,39.2,76887.43,6.8,0.47809,0.00023,17.31558]
[1779076799485,39.2,76887.65,6.8,0.47815,0.00023,17.31575]
[1779076802821,39.2,76885.83,6.8,0.47772,0.00023,17.31432]
[1779076804134,39.2,76882.71,6.8,0.47699,0.00023,17.31182]
[1779076805327,39.2,76885.25,6.8,0.47759,0.00023,17.31386]
[1779076805437,39.2,76890.99,6.8,0.47893,0.00023,17.31834]
[1779076807345,39.2,76893.76,6.8,0.47958,0.00023,17.32042]
[1779076810032,39.2,76894.04,6.8,0.47964,0.00023,17.32063]
[1779076810046,39.2,76893.9,6.8,0.47961,0.00023,17.32052]
[1779076810132,39.2,76893.9,6.8,0.47961,0.00023,17.32052]
[1779076810201,39.2,76893.9,6.8,0.47961,0.00023,17.32052]
[1779076810363,39.2,76893.9,6.8,0.47961,0.00023,17.32052]
[1779076810472,39.2,76897.45,6.8,0.48044,0.00023,17.32313]
[1779076811710,39.2,76897.45,6.8,0.48044,0.00023,17.32313]
[1779076811722,39.2,76897.45,6.8,0.48044,0.00023,17.32313]
[1779076812486,39.2,76904.71,6.8,0.48213,0.00023,17.32823]
[1779076816643,39.19,76904.99,6.8,0.4822,0.00023,17.32842]
[1779076819576,39.19,76906.02,6.8,0.48244,0.00023,17.32911]
[1779076819741,39.19,76906.02,6.8,0.48244,0.00023,17.32911]
[1779076821029,39.19,76906.31,6.8,0.48251,0.00023,17.3293]
[1779076821184,39.19,76908.41,6.8,0.483,0.00023,17.3307]
[1779076821822,39.19,76908.41,6.8,0.483,0.00023,17.3307]
[1779076823561,39.19,76912.85,6.8,0.48403,0.00023,17.33357]
[1779076823629,39.19,76912.85,6.8,0.48403,0.00023,17.33357]
[1779076831536,39.18,76910.19,6.8,0.48341,0.00023,17.33186]
[1779076831619,39.18,76914.43,6.8,0.48439,0.00023,17.32938]
[1779076836655,39.18,76914.64,6.8,0.48444,0.00023,17.3295]
[1779076837652,39.18,76914.64,6.8,0.48444,0.00023,17.3295]
[1779076842696,39.17,76916.56,6.8,0.48488,0.00023,17.33068]
[1779076845858,39.17,76915.49,6.8,0.48463,0.00023,17.33002]
[1779076847855,39.17,76913.54,6.8,0.48418,0.00023,17.32881]
[1779076848736,39.17,76913.35,6.8,0.48413,0.00023,17.32869]
[1779076849694,39.17,76910.39,6.8,0.48344,0.00023,17.32679]
[1779076853933,39.17,76905.79,6.8,0.48236,0.00023,17.32375]
[1779076855498,39.17,76907.68,6.8,0.4828,0.00023,17.32501]
[1779076855787,39.17,76914.38,6.8,0.48437,0.00023,17.32933]
[1779076860823,39.16,76914.01,6.8,0.48428,0.00023,17.3291]
[1779076865857,39.16,76911.23,6.8,0.48363,0.00023,17.32733]
[1779076870892,39.16,76910.39,6.8,0.48343,0.00023,17.32678]
[1779076874035,39.16,76914.09,6.8,0.4843,0.00023,17.32914]
[1779076875665,39.16,76916.39,6.8,0.48483,0.00023,17.33056]
[1779076878336,39.15,76920.24,6.8,0.48573,0.00023,17.33287]
[1779076883983,39.15,76918.49,6.8,0.48532,0.00023,17.33183]
[1779076884468,39.15,76918.49,6.8,0.48532,0.00023,17.33183]
[1779076888182,39.15,76921.39,6.8,0.486,0.00023,17.33354]
[1779076889663,39.14,76923.3,6.8,0.48645,0.00023,17.33464]
[1779076895062,39.14,76926.7,6.8,0.48723,0.00023,17.33137]
[1779076895169,39.14,76926.7,6.8,0.48723,0.00023,17.33137]
[1779076898332,39.14,76929.0,6.8,0.48777,0.00023,17.33262]
[1779076898353,39.14,76929.0,6.8,0.48777,0.00023,17.33262]
[1779076898406,39.14,76929.0,6.8,0.48777,0.00023,17.33262]
[1779076898420,39.14,76929.0,6.8,0.48777,0.00023,17.33262]
[1779076898614,39.14,76929.0,6.8,0.48777,0.00023,17.33262]
[1779076898692,39.14,76929.0,6.8,0.48777,0.00023,17.33262]
[1779076898990,39.14,76929.0,6.8,0.48777,0.00023,17.33262]
[1779076900417,39.14,76933.35,6.8,0.48879,0.00023,17.33491]
[1779076900820,39.14,76933.35,6.8,0.48879,0.00023,17.33491]
[1779076902175,39.14,76933.61,6.8,0.48885,0.00023,17.33504]
[1779076903048,39.14,76933.61,6.8,0.48885,0.00023,17.33504]
[1779076903874,39.14,76933.66,6.8,0.48886,0.00023,17.33506]
[1779076904798,39.14,76933.66,6.8,0.48886,0.00023,17.33506]
[1779076905132,39.14,76938.97,6.8,0.49011,0.00023,17.33769]
[1779076910562,39.14,76937.64,6.8,0.4898,0.00023,17.33705]
[1779076910812,39.14,76937.64,6.8,0.4898,0.00023,17.33705]
[1779076910899,39.14,76930.35,6.8,0.48809,0.00023,17.33334]
[1779076911179,39.14,76930.35,6.8,0.48809,0.00023,17.33334]
[1779076912507,39.14,76927.85,6.8,0.4875,0.00023,17.332]
[1779076912670,39.14,76927.85,6.8,0.4875,0.00023,17.332]
[1779076912676,39.14,76923.77,6.8,0.48654,0.00023,17.32973]
[1779076913604,39.14,76923.77,6.8,0.48654,0.00023,17.32973]
[1779076913817,39.14,76923.77,6.8,0.48654,0.00023,17.32973]
[1779076914969,39.14,76916.97,6.8,0.48495,0.00023,17.32572]
[1779076915311,39.14,76916.97,6.8,0.48495,0.00023,17.32572]
[1779076915570,39.14,76916.97,6.8,0.48495,0.00023,17.32572]
[1779076915611,39.14,76916.97,6.8,0.48495,0.00023,17.32572]
[1779076915714,39.14,76916.97,6.8,0.48495,0.00023,17.32572]
[1779076915721,39.14,76916.97,6.8,0.48495,0.00023,17.32572]
[1779076915773,39.14,76916.97,6.8,0.48495,0.00023,17.32572]
[1779076915804,39.14,76916.97,6.8,0.48495,0.00023,17.32572]
[1779076916019,39.14,76916.97,6.8,0.48495,0.00023,17.32572]
[1779076916106,39.14,76916.97,6.8,0.48495,0.00023,17.32572]
[1779076916732,39.14,76916.27,6.8,0.48479,0.00023,17.32529]
[1779076916786,39.14,76916.27,6.8,0.48479,0.00023,17.32529]
[1779076917061,39.13,76904.54,6.8,0.48204,0.00023,17.31768]
[1779076917216,39.13,76895.05,6.8,0.47981,0.00023,17.31092]
[1779076918978,39.13,76895.05,6.8,0.47981,0.00023,17.31092]
[1779076919065,39.13,76896.39,6.8,0.48013,0.00023,17.31191]
[1779076924740,39.14,76895.08,6.8,0.47982,0.00023,17.31095]
[1779076930307,39.14,76891.95,6.8,0.47909,0.00023,17.3086]
[1779076931975,39.14,76891.95,6.8,0.47909,0.00023,17.3086]
[1779076932053,39.14,76891.95,6.8,0.47909,0.00023,17.3086]
[1779076932990,39.14,76892.71,6.8,0.47927,0.00023,17.30918]
[1779076933246,39.14,76895.01,6.8,0.4798,0.00023,17.3109]
[1779076933328,39.14,76898.99,6.8,0.48074,0.00023,17.3138]
[1779076935069,39.14,76898.99,6.8,0.48074,0.00023,17.3138]
[1779076935074,39.14,76898.99,6.8,0.48074,0.00023,17.3138]
[1779076935077,39.14,76898.99,6.8,0.48074,0.00023,17.3138]
[1779076937609,39.14,76897.49,6.8,0.48039,0.00023,17.31272]
[1779076938198,39.14,76898.09,6.8,0.48053,0.00023,17.31315]
[1779076938230,39.14,76898.09,6.8,0.48053,0.00023,17.31315]
[1779076939181,39.14,76898.09,6.8,0.48053,0.00023,17.31315]
[1779076944150,39.14,76903.0,6.8,0.48168,0.00023,17.31663]
[1779076944167,39.14,76903.0,6.8,0.48168,0.00023,17.31663]
[1779076945734,39.14,76902.13,6.8,0.48147,0.00023,17.31602]
[1779076946064,39.14,76902.13,6.8,0.48147,0.00023,17.31602]
[1779076946092,39.14,76902.13,6.8,0.48147,0.00023,17.31602]
[1779076951454,39.14,76901.22,6.8,0.48125,0.00023,17.3102]
[1779076956489,39.14,76902.24,6.8,0.48149,0.00023,17.31092]
[1779076958022,39.14,76902.24,6.8,0.48149,0.00023,17.31092]
[1779076958026,39.14,76902.24,6.8,0.48149,0.00023,17.31092]
[1779076958047,39.14,76902.24,6.8,0.48149,0.00023,17.31092]
[1779076958243,39.14,76902.55,6.8,0.48156,0.00023,17.31113]
[1779076958248,39.14,76902.55,6.8,0.48156,0.00023,17.31113]
[1779076958288,39.14,76902.55,6.8,0.48156,0.00023,17.31113]
[1779076958296,39.14,76902.55,6.8,0.48156,0.00023,17.31113]
[1779076958503,39.14,76908.22,6.8,0.48289,0.00023,17.31498]
[1779076959271,39.14,76908.22,6.8,0.48289,0.00023,17.31498]
[1779076959373,39.14,76908.22,6.8,0.48289,0.00023,17.31498]
[1779076959510,39.13,76913.17,6.8,0.48405,0.00023,17.31819]
[1779076964546,39.13,76914.32,6.8,0.48432,0.00023,17.31891]
[1779076970595,39.13,76915.3,6.8,0.48455,0.00023,17.31951]
[1779076972624,39.13,76915.29,6.8,0.48454,0.00023,17.3195]
[1779076972695,39.13,76915.29,6.8,0.48454,0.00023,17.3195]
[1779076973882,39.12,76915.2,6.8,0.48452,0.00023,17.31945]
[1779076973895,39.12,76915.2,6.8,0.48452,0.00023,17.31945]
[1779076973934,39.12,76915.2,6.8,0.48452,0.00023,17.31945]
[1779076974933,39.12,76915.68,6.8,0.48463,0.00023,17.31974]
[1779076975017,39.12,76911.07,6.8,0.48355,0.00023,17.31683]
[1779076980665,39.12,76910.91,6.8,0.48351,0.00023,17.31672]
[1779076982487,39.12,76910.91,6.8,0.48351,0.00023,17.31672]
[1779076987660,39.12,76911.8,6.8,0.48372,0.00023,17.31729]
[1779076989937,39.12,76911.89,6.8,0.48374,0.00023,17.31735]
[1779076990464,39.12,76914.68,6.8,0.48439,0.00023,17.31911]
[1779076990853,39.12,76914.68,6.8,0.48439,0.00023,17.31911]
[1779076992167,39.11,76916.68,6.8,0.48486,0.00023,17.32035]
[1779076999798,39.11,76915.61,6.8,0.48461,0.00023,17.31968]
[1779077000311,39.11,76915.61,6.8,0.48461,0.00023,17.31968]
[1779077000319,39.11,76915.61,6.8,0.48461,0.00023,17.31968]
[1779077002303,39.11,76912.77,6.8,0.48394,0.00023,17.3179]
[1779077007241,39.11,76907.66,6.8,0.48274,0.00023,17.31457]
[1779077009169,39.11,76906.59,6.8,0.48249,0.00023,17.31386]
[1779077011751,39.1,76906.67,6.8,0.48251,0.00023,17.31391]
[1779077016262,39.1,76906.61,6.8,0.48248,0.00023,17.30869]
[1779077016387,39.1,76906.6,6.8,0.48248,0.00023,17.30868]
[1779077016429,39.1,76906.6,6.8,0.48248,0.00023,17.30868]
[1779077016798,39.1,76906.6,6.8,0.48248,0.00023,17.30868]
[1779077017924,39.1,76898.24,6.8,0.48052,0.00023,17.30285]
[1779077022959,39.11,76899.08,6.8,0.48072,0.00023,17.30346]
[1779077026261,39.11,76898.9,6.8,0.48068,0.00023,17.30333]
[1779077026297,39.11,76898.0,6.8,0.48047,0.00023,17.30268]
[1779077026684,39.11,76898.0,6.8,0.48047,0.00023,17.30268]
[1779077027158,39.11,76897.21,6.8,0.48028,0.00023,17.30211]
[1779077027994,39.11,76891.46,6.8,0.47893,0.00023,17.29782]
[1779077033604,39.1,76891.46,6.8,0.47893,0.00023,17.29781]
[1779077034623,39.1,76891.43,6.8,0.47892,0.00023,17.29778]
[1779077035862,39.1,76890.87,6.8,0.47879,0.00023,17.29735]
[1779077038777,39.09,76890.29,6.8,0.47865,0.00023,17.29689]
[1779077044115,39.08,76889.43,6.8,0.47844,0.00023,17.29622]
[1779077046302,39.08,76889.57,6.8,0.47847,0.00023,17.29632]
[1779077052163,39.07,76890.04,6.8,0.47857,0.00023,17.29666]
[1779077052403,39.07,76890.04,6.8,0.47857,0.00023,17.29666]
[1779077058205,39.06,76890.36,6.8,0.47864,0.00023,17.29689]
[1779077063240,39.05,76889.83,6.8,0.47851,0.00023,17.29647]
[1779077068275,39.04,76888.88,6.8,0.47828,0.00023,17.29571]
[1779077073310,39.04,76889.65,6.8,0.47844,0.00024,17.29112]
[1779077078345,39.03,76889.8,6.8,0.47847,0.00024,17.29122]
[1779077083380,39.02,76889.38,6.8,0.47837,0.00024,17.29088]
[1779077089252,39.01,76889.34,6.8,0.47835,0.00024,17.29083]
[1779077089813,39.01,76889.49,6.8,0.47839,0.00024,17.29095]
[1779077091362,39.01,76889.32,6.8,0.47835,0.00024,17.29081]
[1779077095777,39.01,76889.59,6.8,0.47841,0.00024,17.29102]
[1779077097775,39.01,76889.96,6.8,0.4785,0.00024,17.29131]
[1779077103526,39.01,76888.67,6.8,0.47819,0.00024,17.29031]
[1779077106061,39.01,76890.82,6.8,0.4787,0.00024,17.29198]
[1779077106652,39.01,76890.63,6.8,0.47866,0.00024,17.29184]
[1779077107160,39.01,76890.63,6.8,0.47866,0.00024,17.29184]
[1779077109652,39.02,76888.01,6.8,0.47804,0.00024,17.2898]
[1779077109656,39.02,76888.01,6.8,0.47804,0.00024,17.2898]
[1779077109753,39.02,76888.01,6.8,0.47804,0.00024,17.2898]
[1779077110042,39.02,76888.01,6.8,0.47804,0.00024,17.2898]
[1779077110133,39.02,76888.01,6.8,0.47804,0.00024,17.2898]
[1779077110177,39.02,76889.7,6.8,0.47844,0.00024,17.29112]
[1779077110634,39.02,76889.7,6.8,0.47844,0.00024,17.29112]
[1779077110802,39.02,76889.7,6.8,0.47844,0.00024,17.29112]
[1779077110903,39.02,76899.74,6.8,0.4808,0.00024,17.29862]
[1779077111672,39.02,76899.74,6.8,0.4808,0.00024,17.29862]
[1779077111740,39.02,76899.74,6.8,0.4808,0.00024,17.29862]
[1779077112279,39.02,76904.32,6.8,0.48188,0.00024,17.30184]
[1779077112620,39.02,76904.32,6.8,0.48188,0.00024,17.30184]
[1779077115325,39.02,76903.38,6.8,0.48166,0.00024,17.30118]
[1779077116646,39.02,76905.87,6.8,0.48224,0.00024,17.3029]
[1779077118431,39.02,76903.13,6.8,0.4816,0.00024,17.30101]
[1779077119184,39.02,76903.13,6.8,0.4816,0.00024,17.30101]
[1779077123666,39.01,76907.2,6.8,0.48256,0.00024,17.30379]
[1779077128701,39.01,76907.81,6.8,0.4827,0.00024,17.3042]
[1779077132291,39.01,76909.1,6.8,0.483,0.00024,17.30506]
[1779077134041,39.01,76907.57,6.8,0.48263,0.00024,17.29886]
[1779077134119,39.01,76903.91,6.8,0.48177,0.00024,17.29637]
[1779077135798,39.01,76903.69,6.8,0.48172,0.00024,17.29621]
[1779077137767,39.01,76898.54,6.8,0.48051,0.00024,17.29257]
[1779077141795,39.01,76903.43,6.8,0.48166,0.00024,17.29604]
[1779077143285,39.01,76903.43,6.8,0.48166,0.00024,17.29604]
[1779077146348,39.01,76904.41,6.8,0.48189,0.00024,17.29671]
[1779077146643,39.01,76904.84,6.8,0.48199,0.00024,17.29701]
[1779077148780,39.01,76904.89,6.8,0.482,0.00024,17.29704]
[1779077148784,39.01,76904.89,6.8,0.482,0.00024,17.29704]
[1779077153879,39.01,76908.25,6.8,0.48279,0.00024,17.29931]
[1779077158915,39.01,76908.22,6.8,0.48279,0.00024,17.29929]
[1779077162944,39.01,76912.12,6.8,0.4837,0.00024,17.30184]
[1779077164958,39.01,76916.93,6.8,0.48484,0.00024,17.30486]
[1779077165589,39.01,76916.93,6.8,0.48484,0.00024,17.30486]
[1779077165603,39.01,76916.93,6.8,0.48484,0.00024,17.30486]
[1779077165622,39.01,76916.93,6.8,0.48484,0.00024,17.30486]
[1779077165771,39.01,76916.93,6.8,0.48484,0.00024,17.30486]
[1779077165803,39.01,76916.93,6.8,0.48484,0.00024,17.30486]
[1779077165876,39.01,76916.93,6.8,0.48484,0.00024,17.30486]
[1779077166023,39.01,76916.93,6.8,0.48484,0.00024,17.30486]
[1779077166040,39.01,76924.57,6.8,0.48663,0.00024,17.30937]
[1779077166593,39.01,76924.57,6.8,0.48663,0.00024,17.30937]
[1779077166649,39.01,76924.57,6.8,0.48663,0.00024,17.30937]
[1779077166972,39.01,76931.95,6.8,0.48837,0.00024,17.3134]
[1779077168255,39.01,76931.95,6.8,0.48837,0.00024,17.3134]
[1779077170158,39.01,76930.04,6.8,0.48792,0.00024,17.31239]
[1779077175299,39.01,76932.29,6.8,0.48845,0.00024,17.31358]
[1779077175799,39.01,76932.58,6.8,0.48852,0.00024,17.31373]
[1779077176035,39.01,76935.93,6.8,0.48931,0.00024,17.31543]
[1779077178835,39.02,76934.04,6.8,0.48887,0.00024,17.31448]
[1779077184356,39.02,76931.8,6.8,0.48834,0.00024,17.31333]
[1779077184368,39.02,76931.8,6.8,0.48834,0.00024,17.31333]
[1779077184493,39.02,76931.54,6.8,0.48828,0.00024,17.31319]
[1779077184617,39.02,76931.54,6.8,0.48828,0.00024,17.31319]
[1779077185098,39.02,76925.84,6.8,0.48694,0.00024,17.3101]
[1779077186076,39.02,76925.84,6.8,0.48694,0.00024,17.3101]
[1779077186251,39.02,76925.84,6.8,0.48694,0.00024,17.3101]
[1779077186347,39.02,76921.09,6.8,0.48582,0.00024,17.30737]
[1779077189689,39.02,76920.13,6.8,0.48559,0.00024,17.3068]
[1779077192689,39.02,76925.19,6.8,0.48678,0.00024,17.30455]
[1779077195590,39.02,76924.83,6.8,0.48669,0.00024,17.30435]
[1779077198190,39.02,76919.97,6.8,0.48555,0.00024,17.30153]
[1779077198788,39.02,76919.97,6.8,0.48555,0.00024,17.30153]
[1779077198875,39.02,76919.97,6.8,0.48555,0.00024,17.30153]
[1779077199807,39.02,76916.65,6.8,0.48477,0.00024,17.29952]
[1779077199857,39.02,76916.65,6.8,0.48477,0.00024,17.29952]
[1779077200204,39.02,76911.68,6.8,0.4836,0.00024,17.29639]
[1779077200826,39.02,76911.68,6.8,0.4836,0.00024,17.29639]
[1779077200856,39.02,76911.68,6.8,0.4836,0.00024,17.29639]
[1779077201290,39.02,76911.68,6.8,0.4836,0.00024,17.29639]
[1779077201751,39.02,76909.84,6.8,0.48316,0.00024,17.29519]
[1779077202021,39.02,76909.84,6.8,0.48316,0.00024,17.29519]
[1779077203361,39.02,76908.16,6.8,0.48277,0.00024,17.29408]
[1779077203798,39.02,76906.96,6.8,0.48249,0.00024,17.29327]
[1779077206642,39.02,76906.28,6.8,0.48233,0.00024,17.29281]
[1779077212287,39.02,76907.78,6.8,0.48268,0.00024,17.29382]
[1779077217151,39.02,76906.07,6.8,0.48227,0.00024,17.29267]
[1779077217161,39.02,76906.07,6.8,0.48227,0.00024,17.29267]
[1779077217179,39.02,76906.07,6.8,0.48227,0.00024,17.29267]
[1779077217201,39.02,76906.07,6.8,0.48227,0.00024,17.29267]
[1779077217266,39.02,76906.07,6.8,0.48227,0.00024,17.29267]
[1779077217670,39.02,76902.71,6.8,0.48148,0.00024,17.29035]
[1779077218329,39.02,76899.5,6.8,0.48073,0.00024,17.28808]
[1779077219013,39.02,76899.5,6.8,0.48073,0.00024,17.28808]
[1779077221105,39.02,76897.04,6.8,0.48015,0.00024,17.28629]
[1779077221350,39.01,76897.32,6.8,0.48021,0.00024,17.2865]
[1779077222012,39.01,76897.32,6.8,0.48021,0.00024,17.2865]
[1779077222146,39.01,76897.32,6.8,0.48021,0.00024,17.2865]
[1779077222246,39.01,76897.32,6.8,0.48021,0.00024,17.2865]
[1779077222248,39.01,76897.32,6.8,0.48021,0.00024,17.2865]
[1779077222404,39.01,76897.32,6.8,0.48021,0.00024,17.2865]
[1779077223364,39.02,76906.26,6.8,0.48232,0.00024,17.2928]
[1779077223960,39.02,76906.26,6.8,0.48232,0.00024,17.2928]
[1779077228375,39.01,76908.72,6.8,0.4829,0.00024,17.29444]
[1779077228465,39.01,76908.72,6.8,0.4829,0.00024,17.29444]
[1779077228577,39.01,76911.11,6.8,0.48346,0.00024,17.29601]
[1779077228624,39.01,76911.11,6.8,0.48346,0.00024,17.29601]
[1779077229003,39.01,76911.11,6.8,0.48346,0.00024,17.29601]
[1779077229407,39.01,76915.39,6.8,0.48447,0.00024,17.29873]
[1779077231162,39.01,76917.87,6.8,0.48505,0.00024,17.30026]
[1779077237463,39.01,76918.56,6.8,0.48521,0.00024,17.30067]
[1779077242499,39.01,76919.24,6.8,0.48537,0.00024,17.30108]
[1779077244484,39.01,76919.29,6.8,0.48538,0.00024,17.30111]
[1779077245388,39.01,76919.29,6.8,0.48538,0.00024,17.30111]
[1779077245521,39.01,76912.39,6.8,0.48376,0.00024,17.29683]
[1779077247154,39.01,76912.39,6.8,0.48376,0.00024,17.29683]
[1779077248938,39.01,76908.59,6.8,0.48286,0.00024,17.29435]
[1779077250798,39.01,76907.87,6.8,0.48269,0.00024,17.29387]
[1779077256597,39.01,76907.37,6.8,0.48257,0.00024,17.28835]
[1779077257952,39.01,76907.37,6.8,0.48257,0.00024,17.28835]
[1779077261265,39.01,76907.43,6.8,0.48258,0.00024,17.28839]
[1779077262563,39.01,76907.58,6.8,0.48262,0.00024,17.28849]
[1779077264839,39.01,76908.16,6.8,0.48275,0.00024,17.28888]
[1779077264873,39.01,76908.16,6.8,0.48275,0.00024,17.28888]
[1779077265082,39.01,76908.16,6.8,0.48275,0.00024,17.28888]
[1779077265663,39.01,76913.95,6.8,0.48412,0.00024,17.29264]
[1779077266670,39.01,76918.02,6.8,0.48508,0.00024,17.29516]
[1779077271705,39.0,76911.63,6.8,0.48357,0.00024,17.29115]
[1779077273505,39.0,76911.63,6.8,0.48357,0.00024,17.29115]
[1779077273509,39.0,76911.63,6.8,0.48357,0.00024,17.29115]
[1779077275761,39.0,76910.15,6.8,0.48322,0.00024,17.29019]
[1779077277385,39.0,76909.88,6.8,0.48316,0.00024,17.29001]
[1779077277414,39.0,76909.88,6.8,0.48316,0.00024,17.29001]
[1779077277799,39.0,76909.8,6.8,0.48314,0.00024,17.28996]
[1779077279761,39.0,76903.19,6.8,0.48158,0.00024,17.28549]
[1779077284796,39.01,76903.51,6.8,0.48166,0.00024,17.28571]
[1779077289831,39.01,76903.23,6.8,0.48159,0.00024,17.28552]
[1779077295041,39.01,76905.74,6.8,0.48219,0.00024,17.28725]
[1779077295502,39.01,76905.74,6.8,0.48219,0.00024,17.28725]
[1779077300544,39.01,76905.78,6.8,0.4822,0.00024,17.28728]
[1779077301424,39.01,76906.05,6.8,0.48226,0.00024,17.28747]
[1779077301545,39.01,76906.05,6.8,0.48226,0.00024,17.28747]
[1779077301899,39.01,76908.9,6.8,0.48293,0.00024,17.28938]
[1779077301917,39.02,76913.34,6.8,0.48398,0.00024,17.29226]
[1779077304585,39.02,76914.36,6.8,0.48422,0.00024,17.29291]
[1779077304591,39.02,76914.36,6.8,0.48422,0.00024,17.29291]
[1779077306698,39.02,76913.1,6.8,0.48392,0.00024,17.29211]
[1779077307690,39.02,76911.91,6.8,0.48364,0.00024,17.29135]
[1779077309233,39.02,76911.91,6.8,0.48364,0.00024,17.29135]
[1779077309260,39.02,76911.91,6.8,0.48364,0.00024,17.29135]
[1779077311753,39.02,76914.4,6.8,0.48423,0.00024,17.29293]
[1779077312727,39.02,76914.53,6.8,0.48425,0.00024,17.28783]
[1779077318029,39.02,76917.74,6.8,0.48501,0.00024,17.28981]
[1779077323064,39.01,76917.85,6.8,0.48503,0.00024,17.28988]
[1779077325118,39.01,76918.57,6.8,0.4852,0.00024,17.29032]
[1779077325123,39.01,76918.57,6.8,0.4852,0.00024,17.29032]
[1779077325168,39.01,76918.57,6.8,0.4852,0.00024,17.29032]
[1779077325281,39.01,76918.57,6.8,0.4852,0.00024,17.29032]
[1779077326468,39.01,76918.8,6.8,0.48526,0.00024,17.29045]
[1779077327311,39.01,76924.7,6.8,0.48665,0.00024,17.2939]
[1779077328956,39.01,76927.73,6.8,0.48736,0.00024,17.29559]
[1779077330113,39.01,76921.08,6.8,0.48579,0.00024,17.29181]
[1779077335148,39.01,76922.56,6.8,0.48614,0.00024,17.29267]
[1779077340183,39.01,76921.37,6.8,0.48586,0.00024,17.29198]
[1779077344449,39.01,76919.04,6.8,0.48531,0.00024,17.29059]
[1779077344454,39.01,76919.04,6.8,0.48531,0.00024,17.29059]
[1779077344493,39.01,76919.04,6.8,0.48531,0.00024,17.29059]
[1779077345076,39.01,76918.38,6.8,0.48515,0.00024,17.29019]
[1779077349222,39.01,76915.29,6.8,0.48442,0.00024,17.28829]
[1779077354281,39.0,76915.64,6.8,0.48451,0.00024,17.28851]
[1779077355253,39.0,76915.64,6.8,0.48451,0.00024,17.28851]
[1779077355607,39.0,76915.64,6.8,0.48451,0.00024,17.28851]
[1779077357644,39.0,76915.53,6.8,0.48448,0.00024,17.28844]
[1779077358826,39.0,76915.99,6.8,0.48459,0.00024,17.28872]
[1779077359334,39.0,76915.99,6.8,0.48459,0.00024,17.28872]
[1779077359640,39.0,76915.99,6.8,0.48459,0.00024,17.28872]
[1779077359441,39.0,76920.05,6.8,0.48554,0.00024,17.29119]
[1779077363341,39.0,76922.21,6.8,0.48605,0.00024,17.29246]
[1779077363949,39.0,76922.21,6.8,0.48605,0.00024,17.29246]
[1779077363978,39.0,76922.21,6.8,0.48605,0.00024,17.29246]
[1779077364072,39.0,76922.21,6.8,0.48605,0.00024,17.29246]
[1779077364083,39.0,76922.21,6.8,0.48605,0.00024,17.29246]
[1779077364258,39.0,76922.21,6.8,0.48605,0.00024,17.29246]
[1779077364261,39.0,76922.21,6.8,0.48605,0.00024,17.29246]
[1779077365090,39.0,76923.7,6.8,0.4864,0.00024,17.29332]
[1779077366445,39.0,76925.22,6.8,0.48676,0.00024,17.29419]
[1779077366468,39.0,76925.22,6.8,0.48676,0.00024,17.29419]
[1779077368627,39.0,76926.69,6.8,0.48711,0.00024,17.29501]
[1779077371252,39.01,76926.58,6.8,0.48709,0.00024,17.29495]
[1779077376435,39.01,76926.42,6.8,0.48704,0.00024,17.28968]
[1779077377527,39.01,76926.42,6.8,0.48704,0.00024,17.28968]
[1779077382477,39.01,76930.5,6.8,0.48801,0.00024,17.2919]
[1779077385083,39.02,76930.55,6.8,0.48802,0.00024,17.29193]
[1779077385086,39.02,76930.55,6.8,0.48802,0.00024,17.29193]
[1779077385169,39.02,76930.55,6.8,0.48802,0.00024,17.29193]
[1779077385203,39.02,76930.55,6.8,0.48802,0.00024,17.29193]
[1779077385217,39.02,76930.55,6.8,0.48802,0.00024,17.29193]
[1779077385278,39.02,76930.55,6.8,0.48802,0.00024,17.29193]
[1779077385316,39.02,76930.55,6.8,0.48802,0.00024,17.29193]
[1779077385347,39.02,76930.55,6.8,0.48802,0.00024,17.29193]
[1779077385349,39.02,76930.55,6.8,0.48802,0.00024,17.29193]
[1779077385440,39.02,76930.55,6.8,0.48802,0.00024,17.29193]
[1779077385550,39.02,76930.55,6.8,0.48802,0.00024,17.29193]
[1779077385580,39.02,76936.74,6.8,0.48948,0.00024,17.29511]
[1779077385798,39.02,76936.74,6.8,0.48948,0.00024,17.29511]
[1779077386505,39.03,76941.82,6.8,0.49068,0.00024,17.29755]
[1779077387582,39.03,76941.82,6.8,0.49068,0.00024,17.29755]
[1779077387673,39.03,76948.99,6.8,0.49237,0.00024,17.30072]
[1779077388894,39.03,76949.25,6.8,0.49243,0.00024,17.30083]
[1779077394561,39.02,76949.04,6.8,0.49238,0.00024,17.30074]
[1779077399594,39.01,76950.48,6.8,0.49272,0.00024,17.30133]
[1779077401055,39.01,76950.7,6.8,0.49277,0.00024,17.30142]
[1779077402250,39.01,76950.13,6.8,0.49263,0.00024,17.30119]
[1779077402417,39.01,76950.13,6.8,0.49263,0.00024,17.30119]
[1779077402632,39.01,76950.13,6.8,0.49263,0.00024,17.30119]
[1779077404313,39.01,76954.9,6.8,0.49376,0.00024,17.30309]
[1779077404716,39.01,76957.75,6.8,0.49443,0.00024,17.30416]
[1779077406646,39.01,76962.11,6.8,0.49546,0.00024,17.30571]
[1779077411299,39.01,76962.5,6.8,0.49555,0.00024,17.30584]
[1779077411919,39.01,76962.68,6.8,0.49559,0.00024,17.3059]
[1779077415288,39.01,76960.52,6.8,0.49508,0.00024,17.30516]
[1779077415297,39.01,76960.52,6.8,0.49508,0.00024,17.30516]
[1779077415715,39.01,76956.28,6.8,0.49408,0.00024,17.30362]
[1779077419480,39.01,76954.11,6.8,0.49357,0.00024,17.30279]
[1779077420848,39.01,76953.98,6.8,0.49354,0.00024,17.30274]
[1779077421757,39.01,76945.09,6.8,0.49144,0.00024,17.29903]
[1779077423771,39.01,76940.75,6.8,0.49042,0.00024,17.29704]
[1779077427298,39.01,76939.74,6.8,0.49018,0.00024,17.29656]
[1779077427985,39.01,76939.71,6.8,0.49018,0.00024,17.29655]
[1779077428103,39.01,76939.71,6.8,0.49018,0.00024,17.29655]
[1779077428204,39.01,76939.59,6.8,0.49015,0.00024,17.29649]
[1779077430323,39.01,76939.93,6.8,0.49023,0.00024,17.29665]
[1779077433170,39.01,76940.16,6.8,0.49028,0.00024,17.29158]
[1779077433231,39.01,76940.16,6.8,0.49028,0.00024,17.29158]
[1779077438876,39.01,76939.87,6.8,0.49021,0.00024,17.29144]
[1779077444413,39.02,76940.5,6.8,0.49036,0.00024,17.29174]
[1779077449025,39.02,76940.66,6.8,0.4904,0.00024,17.29182]
[1779077449599,39.02,76940.66,6.8,0.4904,0.00024,17.29182]
[1779077449959,39.02,76934.38,6.8,0.48892,0.00024,17.28874]
[1779077453152,39.02,76932.51,6.8,0.48848,0.00024,17.28778]
[1779077455630,39.02,76933.46,6.8,0.4887,0.00024,17.28828]
[1779077455835,39.02,76933.33,6.8,0.48867,0.00024,17.28821]
[1779077459098,39.03,76933.32,6.8,0.48867,0.00024,17.2882]
[1779077459196,39.03,76933.32,6.8,0.48867,0.00024,17.2882]
[1779077459484,39.03,76933.32,6.8,0.48867,0.00024,17.2882]
[1779077460102,39.03,76932.71,6.8,0.48853,0.00024,17.28789]
[1779077460195,39.03,76926.08,6.8,0.48697,0.00024,17.28432]
[1779077461078,39.03,76926.08,6.8,0.48697,0.00024,17.28432]
[1779077462662,39.03,76924.43,6.8,0.48658,0.00024,17.28339]
[1779077468084,39.03,76924.87,6.8,0.48668,0.00024,17.28364]
[1779077473121,39.03,76924.12,6.8,0.48651,0.00024,17.28322]
[1779077474611,39.03,76924.12,6.8,0.48651,0.00024,17.28322]
[1779077474650,39.03,76924.12,6.8,0.48651,0.00024,17.28322]
[1779077475612,39.03,76923.05,6.8,0.48625,0.00024,17.2826]
[1779077476632,39.03,76919.62,6.8,0.48545,0.00024,17.28059]
[1779077477645,39.03,76920.48,6.8,0.48565,0.00024,17.2811]
[1779077477837,39.03,76920.27,6.8,0.4856,0.00024,17.28098]
[1779077479537,39.03,76919.89,6.8,0.48551,0.00024,17.28075]
[1779077479570,39.03,76919.89,6.8,0.48551,0.00024,17.28075]
[1779077480344,39.03,76919.77,6.8,0.48548,0.00024,17.28068]
[1779077486212,39.03,76916.45,6.8,0.4847,0.00024,17.27866]
[1779077487055,39.03,76916.45,6.8,0.4847,0.00024,17.27866]
[1779077490218,39.03,76916.42,6.8,0.48469,0.00024,17.27864]
[1779077495277,39.02,76916.37,6.8,0.48467,0.00024,17.27342]
[1779077499404,39.02,76916.2,6.8,0.48463,0.00024,17.27331]
[1779077505347,39.02,76913.35,6.8,0.48395,0.00024,17.27152]
[1779077506634,39.02,76913.35,6.8,0.48395,0.00024,17.27152]
[1779077509621,39.02,76913.28,6.8,0.48394,0.00024,17.27148]
[1779077509635,39.02,76913.28,6.8,0.48394,0.00024,17.27148]
[1779077509668,39.02,76913.28,6.8,0.48394,0.00024,17.27148]
[1779077509700,39.02,76913.28,6.8,0.48394,0.00024,17.27148]
[1779077509771,39.02,76913.28,6.8,0.48394,0.00024,17.27148]
[1779077509924,39.02,76913.33,6.8,0.48395,0.00024,17.27151]
[1779077510156,39.02,76913.33,6.8,0.48395,0.00024,17.27151]
[1779077510560,39.02,76913.33,6.8,0.48395,0.00024,17.27151]
[1779077510633,39.02,76921.68,6.8,0.48592,0.00024,17.27661]
[1779077511379,39.02,76921.68,6.8,0.48592,0.00024,17.27661]
[1779077511441,39.02,76921.68,6.8,0.48592,0.00024,17.27661]
[1779077511467,39.02,76928.46,6.8,0.48752,0.00024,17.28044]
[1779077514600,39.02,76929.52,6.8,0.48777,0.00024,17.28101]
[1779077514608,39.02,76929.52,6.8,0.48777,0.00024,17.28101]
[1779077514614,39.02,76929.52,6.8,0.48777,0.00024,17.28101]
[1779077516872,39.02,76932.83,6.8,0.48855,0.00024,17.28276]
[1779077517798,39.02,76932.83,6.8,0.48855,0.00024,17.28276]
[1779077517431,39.02,76938.15,6.8,0.4898,0.00024,17.28543]
[1779077518721,39.02,76942.71,6.8,0.49088,0.00024,17.28759]
[1779077521622,39.02,76941.45,6.8,0.49058,0.00024,17.287]
[1779077522716,39.02,76940.76,6.8,0.49042,0.00024,17.28668]
[1779077527501,39.03,76944.7,6.8,0.49135,0.00024,17.28849]
[1779077531529,39.03,76939.92,6.8,0.49022,0.00024,17.28629]
[1779077536645,39.03,76938.98,6.8,0.49,0.00024,17.28584]
[1779077536682,39.03,76938.87,6.8,0.48998,0.00024,17.28578]
[1779077539417,39.03,76938.96,6.8,0.49,0.00024,17.28583]
[1779077542688,39.03,76938.09,6.8,0.48979,0.00024,17.28541]
[1779077548658,39.04,76937.33,6.8,0.48962,0.00024,17.28504]
[1779077548971,39.04,76937.33,6.8,0.48962,0.00024,17.28504]
[1779077552764,39.04,76937.3,6.8,0.48961,0.00024,17.27984]
[1779077555812,39.04,76936.97,6.8,0.48953,0.00024,17.27968]
[1779077557065,39.04,76940.47,6.8,0.49035,0.00024,17.28137]
[1779077557122,39.04,76940.47,6.8,0.49035,0.00024,17.28137]
[1779077557812,39.04,76940.47,6.8,0.49035,0.00024,17.28137]
[1779077559799,39.05,76941.83,6.8,0.49068,0.00024,17.282]
[1779077559822,39.05,76941.61,6.8,0.49063,0.00024,17.2819]
[1779077565778,39.05,76942.62,6.8,0.49086,0.00024,17.28237]
[1779077566637,39.05,76942.62,6.8,0.49086,0.00024,17.28237]
[1779077566785,39.05,76941.4,6.8,0.49058,0.00024,17.2818]
[1779077572829,39.06,76939.92,6.8,0.49023,0.00024,17.28111]
[1779077577606,39.06,76939.6,6.8,0.49016,0.00024,17.28096]
[1779077583504,39.06,76940.31,6.8,0.49033,0.00024,17.2813]
[1779077587798,39.07,76939.66,6.8,0.49017,0.00024,17.28099]
[1779077587934,39.07,76942.78,6.8,0.49091,0.00024,17.28245]
[1779077589770,39.07,76942.78,6.8,0.49091,0.00024,17.28245]
[1779077592187,39.07,76943.69,6.8,0.49113,0.00024,17.28286]
[1779077592379,39.07,76943.69,6.8,0.49113,0.00024,17.28286]
[1779077593363,39.07,76945.47,6.8,0.49154,0.00024,17.28366]
[1779077593898,39.07,76945.47,6.8,0.49154,0.00024,17.28366]
[1779077593998,39.07,76948.78,6.8,0.49232,0.00024,17.28509]
[1779077594357,39.07,76948.78,6.8,0.49232,0.00024,17.28509]
[1779077594403,39.07,76954.17,6.8,0.49359,0.00024,17.28727]
[1779077595416,39.07,76954.17,6.8,0.49359,0.00024,17.28727]
[1779077601034,39.07,76956.59,6.8,0.49416,0.00024,17.28819]
[1779077606069,39.06,76956.25,6.8,0.49408,0.00024,17.28806]
[1779077607918,39.06,76959.18,6.8,0.49477,0.00024,17.28914]
[1779077613716,39.06,76962.15,6.8,0.49547,0.00024,17.28499]
[1779077616993,39.06,76961.96,6.8,0.49542,0.00024,17.28492]
[1779077618125,39.05,76962.3,6.8,0.4955,0.00024,17.28504]
[1779077618333,39.05,76962.3,6.8,0.4955,0.00024,17.28504]
[1779077618408,39.05,76967.41,6.8,0.4967,0.00024,17.28669]
[1779077624218,39.05,76968.91,6.8,0.49706,0.00024,17.28715]
[1779077629253,39.04,76969.79,6.8,0.49726,0.00024,17.28741]
[1779077634288,39.03,76969.46,6.8,0.49718,0.00024,17.28731]
[1779077639362,39.03,76966.95,6.8,0.49659,0.00024,17.28655]
[1779077643351,39.02,76971.75,6.8,0.49772,0.00024,17.28798]
[1779077644752,39.02,76971.75,6.8,0.49772,0.00024,17.28798]
[1779077645073,39.02,76972.71,6.8,0.49794,0.00024,17.28824]
[1779077645209,39.02,76972.71,6.8,0.49794,0.00024,17.28824]
[1779077645443,39.02,76972.71,6.8,0.49794,0.00024,17.28824]
[1779077646285,39.02,76972.99,6.8,0.49801,0.00024,17.28832]
[1779077647302,39.02,76974.07,6.8,0.49826,0.00024,17.28862]
[1779077647379,39.01,76976.74,6.8,0.49889,0.00024,17.28931]
[1779077648179,39.01,76976.74,6.8,0.49889,0.00024,17.28931]
[1779077648209,39.01,76976.74,6.8,0.49889,0.00024,17.28931]
[1779077648214,39.01,76976.74,6.8,0.49889,0.00024,17.28931]
[1779077648221,39.01,76976.74,6.8,0.49889,0.00024,17.28931]
[1779077648259,39.01,76976.74,6.8,0.49889,0.00024,17.28931]
[1779077648416,39.01,76976.74,6.8,0.49889,0.00024,17.28931]
[1779077648425,39.01,76976.74,6.8,0.49889,0.00024,17.28931]
[1779077648490,39.01,76976.74,6.8,0.49889,0.00024,17.28931]
[1779077648524,39.01,76976.74,6.8,0.49889,0.00024,17.28931]
[1779077648556,39.01,76976.74,6.8,0.49889,0.00024,17.28931]
[1779077648580,39.01,76976.74,6.8,0.49889,0.00024,17.28931]
[1779077648839,39.01,76976.74,6.8,0.49889,0.00024,17.28931]
[1779077648899,39.02,76986.2,6.8,0.50113,0.00024,17.29144]
[1779077649274,39.02,76986.2,6.8,0.50113,0.00024,17.29144]
[1779077649304,39.02,76986.2,6.8,0.50113,0.00024,17.29144]
[1779077649394,39.02,76994.93,6.8,0.50319,0.00024,17.29291]
[1779077650615,39.02,76994.93,6.8,0.50319,0.00024,17.29291]
[1779077650626,39.02,76994.93,6.8,0.50319,0.00024,17.29291]
[1779077650825,39.02,76994.93,6.8,0.50319,0.00024,17.29291]
[1779077651153,39.01,76996.62,6.8,0.50358,0.00024,17.29315]
[1779077651844,39.01,76996.62,6.8,0.50358,0.00024,17.29315]
[1779077652297,39.01,76995.77,6.8,0.50338,0.00024,17.29303]
[1779077657449,39.01,76994.6,6.8,0.50311,0.00024,17.29287]
[1779077658520,39.01,76994.6,6.8,0.50311,0.00024,17.29287]
[1779077662863,39.01,76995.45,6.8,0.50331,0.00024,17.29299]
[1779077665623,39.01,76996.95,6.8,0.50366,0.00024,17.29319]
[1779077665632,39.01,76996.95,6.8,0.50366,0.00024,17.29319]
[1779077665949,39.01,76996.95,6.8,0.50366,0.00024,17.29319]
[1779077666977,39.01,76994.18,6.8,0.50301,0.00024,17.2928]
[1779077669341,39.01,76992.34,6.8,0.50257,0.00024,17.29252]
[1779077674575,39.01,76989.55,6.8,0.50191,0.00024,17.28687]
[1779077676799,39.01,76987.81,6.8,0.5015,0.00024,17.28655]
[1779077678321,39.01,76987.79,6.8,0.5015,0.00024,17.28655]
[1779077680109,39.01,76987.37,6.8,0.5014,0.00024,17.28647]
[1779077680206,39.01,76987.37,6.8,0.5014,0.00024,17.28647]
[1779077684668,39.01,76991.04,6.8,0.50227,0.00024,17.28712]
[1779077686644,39.01,76990.89,6.8,0.50223,0.00024,17.2871]
[1779077691694,39.01,76991.77,6.8,0.50244,0.00024,17.28724]
[1779077692798,39.01,76991.77,6.8,0.50244,0.00024,17.28724]
[1779077694141,39.01,76986.56,6.8,0.50121,0.00024,17.28632]
[1779077694143,39.01,76986.56,6.8,0.50121,0.00024,17.28632]
[1779077697650,39.01,76986.77,6.8,0.50126,0.00024,17.28636]
[1779077697728,39.01,76986.77,6.8,0.50126,0.00024,17.28636]
[1779077697733,39.01,76986.77,6.8,0.50126,0.00024,17.28636]
[1779077697841,39.01,76986.77,6.8,0.50126,0.00024,17.28636]
[1779077697867,39.01,76986.77,6.8,0.50126,0.00024,17.28636]
[1779077697869,39.01,76986.77,6.8,0.50126,0.00024,17.28636]
[1779077697875,39.01,76986.44,6.8,0.50118,0.00024,17.28629]
[1779077698008,39.01,76986.44,6.8,0.50118,0.00024,17.28629]
[1779077698743,39.01,76984.16,6.8,0.50064,0.00024,17.28583]
[1779077699396,39.01,76984.16,6.8,0.50064,0.00024,17.28583]
[1779077701136,39.01,76986.04,6.8,0.50108,0.00024,17.28621]
[1779077701150,39.01,76986.04,6.8,0.50108,0.00024,17.28621]
[1779077701764,39.01,76984.72,6.8,0.50077,0.00024,17.28595]
[1779077702771,39.0,76981.01,6.8,0.4999,0.00024,17.28515]
[1779077703030,39.0,76981.01,6.8,0.4999,0.00024,17.28515]
[1779077703040,39.0,76981.01,6.8,0.4999,0.00024,17.28515]
[1779077703778,39.0,76981.94,6.8,0.50012,0.00024,17.28536]
[1779077704080,39.0,76981.94,6.8,0.50012,0.00024,17.28536]
[1779077704357,39.0,76981.94,6.8,0.50012,0.00024,17.28536]
[1779077705689,39.0,76984.26,6.8,0.50066,0.00024,17.28585]
[1779077705721,39.0,76984.26,6.8,0.50066,0.00024,17.28585]
[1779077705792,39.0,76983.58,6.8,0.5005,0.00024,17.28571]
[1779077710827,38.99,76980.75,6.8,0.49983,0.00024,17.28509]
[1779077712313,38.99,76981.77,6.8,0.50007,0.00024,17.28532]
[1779077712414,38.99,76981.77,6.8,0.50007,0.00024,17.28532]
[1779077712841,38.99,76982.34,6.8,0.50021,0.00024,17.28544]
[1779077713357,38.99,76982.34,6.8,0.50021,0.00024,17.28544]
[1779077716666,38.99,76982.27,6.8,0.50019,0.00024,17.28543]
[1779077716686,38.99,76982.27,6.8,0.50019,0.00024,17.28543]
[1779077716696,38.99,76982.27,6.8,0.50019,0.00024,17.28543]
[1779077716703,38.99,76982.27,6.8,0.50019,0.00024,17.28543]
[1779077716729,38.99,76982.27,6.8,0.50019,0.00024,17.28543]
[1779077716743,38.99,76982.27,6.8,0.50019,0.00024,17.28543]
[1779077716844,38.99,76982.27,6.8,0.50019,0.00024,17.28543]
[1779077716869,38.99,76978.73,6.8,0.49936,0.00024,17.28461]
[1779077717223,38.99,76978.73,6.8,0.49936,0.00024,17.28461]
[1779077721029,38.99,76974.52,6.8,0.49836,0.00024,17.28354]
[1779077726939,38.98,76970.78,6.8,0.49747,0.00024,17.2825]
[1779077731974,38.97,76970.62,6.8,0.49743,0.00024,17.27727]
[1779077736681,38.97,76970.25,6.8,0.49734,0.00024,17.27716]
[1779077737511,38.97,76970.27,6.8,0.49735,0.00024,17.27716]
[1779077737633,38.97,76970.27,6.8,0.49735,0.00024,17.27716]
[1779077741342,38.96,76973.8,6.8,0.49818,0.00024,17.27816]
[1779077741350,38.96,76973.8,6.8,0.49818,0.00024,17.27816]
[1779077741354,38.96,76973.8,6.8,0.49818,0.00024,17.27816]
[1779077742044,38.96,76973.8,6.8,0.49818,0.00024,17.27816]
[1779077742253,38.96,76974.79,6.8,0.49841,0.00024,17.27842]
[1779077748739,38.96,76975.27,6.8,0.49853,0.00024,17.27855]
[1779077748746,38.96,76975.27,6.8,0.49853,0.00024,17.27855]
[1779077748789,38.96,76975.27,6.8,0.49853,0.00024,17.27855]
[1779077748803,38.96,76975.27,6.8,0.49853,0.00024,17.27855]
[1779077749052,38.95,76975.79,6.8,0.49865,0.00024,17.27869]
[1779077749093,38.95,76980.73,6.8,0.49982,0.00024,17.27989]
[1779077750183,38.95,76980.73,6.8,0.49982,0.00024,17.27989]
[1779077750527,38.95,76980.73,6.8,0.49982,0.00024,17.27989]
[1779077750611,38.96,76985.58,6.8,0.50096,0.00024,17.28093]
[1779077756023,38.96,76985.17,6.8,0.50087,0.00024,17.28085]
[1779077756081,38.96,76985.19,6.8,0.50087,0.00024,17.28085]
[1779077757150,38.96,76979.93,6.8,0.49963,0.00024,17.27971]
[1779077758833,38.96,76979.93,6.8,0.49963,0.00024,17.27971]
[1779077758867,38.96,76979.93,6.8,0.49963,0.00024,17.27971]
[1779077758999,38.96,76979.93,6.8,0.49963,0.00024,17.27971]
[1779077761531,38.96,76981.2,6.8,0.49993,0.00024,17.28]
[1779077761771,38.96,76981.2,6.8,0.49993,0.00024,17.28]
[1779077762185,38.96,76987.22,6.8,0.50135,0.00024,17.28125]
[1779077767220,38.96,76986.59,6.8,0.5012,0.00024,17.28113]
[1779077769798,38.96,76986.56,6.8,0.5012,0.00024,17.28112]
[1779077776002,38.96,76986.43,6.8,0.50117,0.00024,17.2811]
[1779077776649,38.96,76989.55,6.8,0.5019,0.00024,17.28168]
[1779077779905,38.96,76991.68,6.8,0.50241,0.00024,17.28204]
[1779077780008,38.96,76991.68,6.8,0.50241,0.00024,17.28204]
[1779077785056,38.97,76991.05,6.8,0.50226,0.00024,17.28193]
[1779077790798,38.97,76990.22,6.8,0.50206,0.00024,17.28179]
[1779077796423,38.97,76986.94,6.8,0.50128,0.00024,17.276]
[1779077797729,38.97,76986.94,6.8,0.50128,0.00024,17.276]
[1779077797734,38.97,76986.94,6.8,0.50128,0.00024,17.276]
[1779077798860,38.97,76986.63,6.8,0.50121,0.00024,17.27595]
[1779077801458,38.97,76982.78,6.8,0.5003,0.00024,17.27516]
[1779077802554,38.97,76982.78,6.8,0.5003,0.00024,17.27516]
[1779077802582,38.97,76982.78,6.8,0.5003,0.00024,17.27516]
[1779077802683,38.97,76981.88,6.8,0.50009,0.00024,17.27496]
[1779077806187,38.97,76979.05,6.8,0.49942,0.00024,17.27431]
[1779077806359,38.97,76979.05,6.8,0.49942,0.00024,17.27431]
[1779077806391,38.97,76979.05,6.8,0.49942,0.00024,17.27431]
[1779077806841,38.97,76979.05,6.8,0.49942,0.00024,17.27431]
[1779077807461,38.97,76976.59,6.8,0.49884,0.00024,17.2737]
[1779077807481,38.97,76976.59,6.8,0.49884,0.00024,17.2737]
[1779077807531,38.97,76976.59,6.8,0.49884,0.00024,17.2737]
[1779077807558,38.97,76976.59,6.8,0.49884,0.00024,17.2737]
[1779077807638,38.97,76976.59,6.8,0.49884,0.00024,17.2737]
[1779077807992,38.97,76976.59,6.8,0.49884,0.00024,17.2737]
[1779077808012,38.97,76976.59,6.8,0.49884,0.00024,17.2737]
[1779077808093,38.96,76963.68,6.8,0.49578,0.00024,17.26991]
[1779077808428,38.96,76963.68,6.8,0.49578,0.00024,17.26991]
[1779077809070,38.96,76963.68,6.8,0.49578,0.00024,17.26991]
[1779077808513,38.96,76951.76,6.8,0.49297,0.00024,17.26552]
[1779077809126,38.96,76951.76,6.8,0.49297,0.00024,17.26552]
[1779077809814,38.96,76947.43,6.8,0.49194,0.00024,17.26371]
[1779077811487,38.97,76947.19,6.8,0.49188,0.00024,17.2636]
[1779077811704,38.97,76947.19,6.8,0.49188,0.00024,17.2636]
[1779077814063,38.97,76947.08,6.8,0.49186,0.00024,17.26356]
[1779077814064,38.97,76947.08,6.8,0.49186,0.00024,17.26356]
[1779077814139,38.97,76948.22,6.8,0.49213,0.00024,17.26405]
[1779077814798,38.97,76948.22,6.8,0.49213,0.00024,17.26405]
[1779077814852,38.97,76950.6,6.8,0.49269,0.00024,17.26504]
[1779077816569,38.97,76954.35,6.8,0.49358,0.00024,17.26655]
[1779077821604,38.97,76956.05,6.8,0.49398,0.00024,17.2672]
[1779077826639,38.97,76954.5,6.8,0.49362,0.00024,17.2666]
[1779077831674,38.97,76955.43,6.8,0.49384,0.00024,17.26696]
[1779077836710,38.97,76951.63,6.8,0.49294,0.00024,17.26546]
[1779077839256,38.97,76953.43,6.8,0.49336,0.00024,17.26618]
[1779077841290,38.97,76951.33,6.8,0.49287,0.00024,17.26534]
[1779077846780,38.97,76948.85,6.8,0.49228,0.00024,17.26431]
[1779077851817,38.97,76949.5,6.8,0.49243,0.00024,17.25939]
[1779077856852,38.97,76949.7,6.8,0.49248,0.00024,17.25948]
[1779077861889,38.97,76949.46,6.8,0.49242,0.00024,17.25938]
[1779077863020,38.97,76949.46,6.8,0.49242,0.00024,17.25938]
[1779077866329,38.98,76949.35,6.8,0.49239,0.00024,17.25933]
[1779077871969,38.98,76949.28,6.8,0.49238,0.00024,17.2593]
[1779077874464,38.98,76948.87,6.8,0.49228,0.00024,17.25913]
[1779077874588,38.98,76948.87,6.8,0.49228,0.00024,17.25913]
[1779077874821,38.98,76948.87,6.8,0.49228,0.00024,17.25913]
[1779077874833,38.98,76948.87,6.8,0.49228,0.00024,17.25913]
[1779077874992,38.98,76943.18,6.8,0.49094,0.00024,17.25663]
[1779077875609,38.98,76943.18,6.8,0.49094,0.00024,17.25663]
[1779077875997,38.98,76935.03,6.8,0.48901,0.00024,17.2527]
[1779077878004,38.98,76935.02,6.8,0.48901,0.00024,17.2527]
[1779077880179,38.98,76934.59,6.8,0.48891,0.00024,17.25248]
[1779077890099,38.99,76932.09,6.8,0.48832,0.00024,17.2512]
[1779077896141,38.99,76932.06,6.8,0.48831,0.00024,17.25118]
[1779077899503,38.99,76932.23,6.8,0.48835,0.00024,17.25127]
[1779077899570,38.99,76932.23,6.8,0.48835,0.00024,17.25127]
[1779077900009,38.99,76932.23,6.8,0.48835,0.00024,17.25127]
[1779077900031,38.99,76932.23,6.8,0.48835,0.00024,17.25127]
[1779077900169,38.99,76922.3,6.8,0.48601,0.00024,17.24578]
[1779077900245,38.99,76922.3,6.8,0.48601,0.00024,17.24578]
[1779077900534,38.99,76922.3,6.8,0.48601,0.00024,17.24578]
[1779077901039,38.99,76922.3,6.8,0.48601,0.00024,17.24578]
[1779077901099,38.99,76922.3,6.8,0.48601,0.00024,17.24578]
[1779077901176,38.99,76916.61,6.8,0.48466,0.00024,17.24237]
[1779077904776,38.99,76916.59,6.8,0.48466,0.00024,17.24236]
[1779077909409,38.99,76918.32,6.8,0.48507,0.00024,17.24341]
[1779077909418,38.99,76918.32,6.8,0.48507,0.00024,17.24341]
[1779077909554,38.99,76918.32,6.8,0.48507,0.00024,17.24341]
[1779077909687,38.99,76918.32,6.8,0.48507,0.00024,17.24341]
[1779077909798,38.99,76918.32,6.8,0.48507,0.00024,17.24341]
[1779077912253,38.99,76913.95,6.8,0.48403,0.00024,17.2355]
[1779077914478,38.99,76912.89,6.8,0.48377,0.00024,17.23483]
[1779077915742,38.99,76913.4,6.8,0.4839,0.00024,17.23515]
[1779077916836,38.99,76916.02,6.8,0.48451,0.00024,17.2368]
[1779077922323,38.99,76919.01,6.8,0.48522,0.00024,17.23863]
[1779077926637,38.99,76917.55,6.8,0.48488,0.00024,17.23774]
[1779077928365,38.99,76921.39,6.8,0.48578,0.00024,17.24005]
[1779077929261,38.99,76921.39,6.8,0.48578,0.00024,17.24005]
[1779077929956,38.99,76921.39,6.8,0.48578,0.00024,17.24005]
[1779077931876,38.99,76928.34,6.8,0.48743,0.00024,17.24399]
[1779077932843,38.99,76930.44,6.8,0.48793,0.00024,17.24513]
[1779077935276,38.99,76930.44,6.8,0.48793,0.00024,17.24513]
[1779077937627,38.99,76932.67,6.8,0.48845,0.00024,17.2463]
[1779077939415,38.99,76933.57,6.8,0.48867,0.00024,17.24677]
[1779077940819,38.99,76933.26,6.8,0.48859,0.00024,17.24661]
[1779077941352,38.99,76934.98,6.8,0.489,0.00024,17.24749]
[1779077947173,38.99,76934.0,6.8,0.48876,0.00024,17.24699]
[1779077950661,38.98,76935.03,6.8,0.489,0.00024,17.24751]
[1779077954213,38.98,76935.98,6.8,0.48923,0.00024,17.24798]
[1779077954403,38.98,76935.51,6.8,0.48912,0.00024,17.24775]
[1779077954624,38.98,76935.51,6.8,0.48912,0.00024,17.24775]
[1779077955186,38.98,76935.51,6.8,0.48912,0.00024,17.24775]
[1779077955196,38.98,76935.51,6.8,0.48912,0.00024,17.24775]
[1779077955318,38.97,76937.87,6.8,0.48967,0.00024,17.24892]
[1779077955654,38.97,76937.87,6.8,0.48967,0.00024,17.24892]
[1779077955741,38.97,76937.87,6.8,0.48967,0.00024,17.24892]
[1779077955803,38.97,76937.87,6.8,0.48967,0.00024,17.24892]
[1779077955803,38.97,76937.87,6.8,0.48967,0.00024,17.24892]
[1779077955851,38.97,76941.74,6.8,0.49059,0.00024,17.25076]
[1779077957186,38.97,76941.74,6.8,0.49059,0.00024,17.25076]
[1779077957195,38.97,76941.74,6.8,0.49059,0.00024,17.25076]
[1779077962605,38.97,76948.51,6.8,0.49219,0.00024,17.25378]
[1779077967705,38.97,76948.86,6.8,0.49227,0.00024,17.25393]
[1779077973682,38.97,76949.23,6.8,0.49236,0.00024,17.24888]
[1779077978717,38.97,76948.18,6.8,0.49211,0.00024,17.24844]
[1779077983752,38.98,76947.91,6.8,0.49204,0.00024,17.24832]
[1779077988148,38.98,76948.04,6.8,0.49208,0.00024,17.24838]
[1779077988981,38.98,76947.88,6.8,0.49204,0.00024,17.24831]
[1779077989031,38.98,76941.07,6.8,0.49043,0.00024,17.24525]
[1779077992537,38.98,76937.96,6.8,0.48969,0.00024,17.24376]
[1779077992815,38.98,76938.28,6.8,0.48977,0.00024,17.24392]
[1779077994989,38.98,76938.28,6.8,0.48977,0.00024,17.24392]
[1779077995034,38.98,76938.28,6.8,0.48977,0.00024,17.24392]
[1779078001139,38.97,76940.29,6.8,0.49024,0.00024,17.24488]
[1779078002412,38.97,76940.44,6.8,0.49027,0.00024,17.24495]
[1779078004239,38.97,76937.24,6.8,0.48952,0.00024,17.24341]
[1779078004319,38.97,76932.03,6.8,0.48829,0.00024,17.24076]
[1779078006596,38.98,76929.97,6.8,0.4878,0.00024,17.23966]
[1779078008927,38.98,76926.34,6.8,0.48694,0.00024,17.23768]
[1779078009759,38.98,76926.34,6.8,0.48694,0.00024,17.23768]
[1779078010657,38.98,76924.79,6.8,0.48657,0.00024,17.2368]
[1779078011561,38.98,76924.39,6.8,0.48648,0.00024,17.23658]
[1779078011594,38.98,76924.39,6.8,0.48648,0.00024,17.23658]
[1779078011617,38.98,76924.39,6.8,0.48648,0.00024,17.23658]
[1779078011772,38.98,76924.39,6.8,0.48648,0.00024,17.23658]
[1779078011800,38.98,76924.39,6.8,0.48648,0.00024,17.23658]
[1779078011878,38.98,76924.39,6.8,0.48648,0.00024,17.23658]
[1779078011948,38.98,76919.31,6.8,0.48528,0.00024,17.2336]
[1779078013142,38.98,76912.57,6.8,0.48368,0.00024,17.22941]
[1779078018998,38.98,76910.98,6.8,0.48331,0.00024,17.22838]
[1779078023058,38.98,76910.23,6.8,0.48313,0.00024,17.22789]
[1779078028128,38.98,76909.18,6.8,0.48288,0.00024,17.2272]
[1779078034107,38.98,76909.36,6.8,0.48292,0.00024,17.22211]
[1779078041157,38.98,76909.09,6.8,0.48286,0.00024,17.22194]
[1779078048205,38.99,76909.36,6.8,0.48292,0.00024,17.22212]
[1779078053240,38.99,76909.17,6.8,0.48288,0.00024,17.22199]
[1779078059282,38.99,76909.51,6.8,0.48296,0.00024,17.22222]
[1779078062303,38.99,76905.01,6.8,0.48189,0.00024,17.21919]
[1779078068345,38.99,76904.87,6.8,0.48186,0.00024,17.2191]
[1779078071945,38.99,76905.13,6.8,0.48193,0.00024,17.21928]
[1779078071957,38.99,76905.13,6.8,0.48193,0.00024,17.21928]
[1779078071961,38.99,76905.13,6.8,0.48193,0.00024,17.21928]
[1779078075609,39.0,76903.78,6.8,0.48161,0.00024,17.21835]
[1779078075631,39.0,76903.78,6.8,0.48161,0.00024,17.21835]
[1779078075696,39.0,76903.78,6.8,0.48161,0.00024,17.21835]
[1779078075805,39.0,76903.78,6.8,0.48161,0.00024,17.21835]
[1779078076152,39.0,76903.71,6.8,0.48159,0.00024,17.2183]
[1779078077644,39.0,76900.6,6.8,0.48086,0.00024,17.21611]
[1779078083451,39.0,76897.79,6.8,0.4802,0.00024,17.21409]
[1779078084895,39.0,76897.79,6.8,0.4802,0.00024,17.21409]
[1779078085437,39.01,76897.83,6.8,0.48021,0.00024,17.21412]
[1779078086303,39.01,76897.83,6.8,0.48021,0.00024,17.21412]
[1779078088273,39.01,76897.73,6.8,0.48018,0.00024,17.21405]
[1779078094026,39.01,76898.2,6.8,0.48029,0.00024,17.20919]
[1779078094048,39.01,76898.2,6.8,0.48029,0.00024,17.20919]
[1779078094080,39.01,76898.2,6.8,0.48029,0.00024,17.20919]
[1779078094915,39.01,76897.53,6.8,0.48013,0.00024,17.2087]
[1779078095405,39.01,76897.53,6.8,0.48013,0.00024,17.2087]
[1779078095016,39.01,76891.44,6.8,0.47869,0.00024,17.20413]
[1779078098542,39.01,76890.16,6.8,0.47839,0.00024,17.20313]
[1779078103593,39.0,76888.83,6.8,0.47807,0.00024,17.20208]
[1779078111649,39.0,76888.7,6.8,0.47803,0.00024,17.20197]
[1779078118698,38.99,76887.97,6.8,0.47786,0.00024,17.20139]
[1779078123733,38.99,76888.04,6.8,0.47787,0.00024,17.20144]
[1779078124575,38.99,76888.04,6.8,0.47787,0.00024,17.20144]
[1779078124743,38.99,76888.04,6.8,0.47787,0.00024,17.20144]
[1779078124898,38.99,76890.93,6.8,0.47856,0.00024,17.20369]
[1779078126774,38.99,76895.44,6.8,0.47962,0.00024,17.20712]
[1779078128280,38.99,76895.44,6.8,0.47962,0.00024,17.20712]
[1779078131872,39.0,76896.01,6.8,0.47976,0.00024,17.20756]
[1779078131902,39.0,76896.01,6.8,0.47976,0.00024,17.20756]
[1779078131940,39.0,76896.01,6.8,0.47976,0.00024,17.20756]
[1779078131973,39.0,76895.75,6.8,0.4797,0.00024,17.20737]
[1779078137850,38.99,76896.98,6.8,0.47999,0.00024,17.20827]
[1779078143892,38.99,76894.72,6.8,0.47945,0.00024,17.20658]
[1779078148927,38.98,76892.98,6.8,0.47903,0.00024,17.20525]
[1779078149934,38.98,76888.6,6.8,0.478,0.00024,17.20186]
[1779078154969,38.98,76887.22,6.8,0.47766,0.00024,17.19555]
[1779078160013,38.98,76889.6,6.8,0.47822,0.00024,17.19742]
[1779078165039,38.97,76888.8,6.8,0.47803,0.00024,17.19679]
[1779078165579,38.97,76888.8,6.8,0.47803,0.00024,17.19679]
[1779078171081,38.97,76886.22,6.8,0.47741,0.00024,17.19473]
[1779078174545,38.97,76886.45,6.8,0.47747,0.00024,17.19491]
[1779078175109,38.97,76881.95,6.8,0.4764,0.00024,17.19124]
[1779078176030,38.97,76881.95,6.8,0.4764,0.00024,17.19124]
[1779078176216,38.97,76881.95,6.8,0.4764,0.00024,17.19124]
[1779078176219,38.97,76876.57,6.8,0.47513,0.00024,17.1867]
[1779078182158,38.97,76877.02,6.8,0.47523,0.00024,17.18709]
[1779078184534,38.97,76876.92,6.8,0.47521,0.00024,17.187]
[1779078184547,38.97,76876.92,6.8,0.47521,0.00024,17.187]
[1779078184668,38.97,76876.92,6.8,0.47521,0.00024,17.187]
[1779078184778,38.97,76876.92,6.8,0.47521,0.00024,17.187]
[1779078184948,38.97,76876.92,6.8,0.47521,0.00024,17.187]
[1779078184966,38.97,76876.92,6.8,0.47521,0.00024,17.187]
[1779078184971,38.97,76876.92,6.8,0.47521,0.00024,17.187]
[1779078185074,38.97,76876.92,6.8,0.47521,0.00024,17.187]
[1779078185104,38.97,76876.92,6.8,0.47521,0.00024,17.187]
[1779078185134,38.97,76876.92,6.8,0.47521,0.00024,17.187]
[1779078185464,38.97,76876.92,6.8,0.47521,0.00024,17.187]
[1779078185179,38.97,76863.29,6.8,0.47198,0.00024,17.17473]
[1779078185768,38.97,76863.29,6.8,0.47198,0.00024,17.17473]
[1779078185826,38.97,76863.29,6.8,0.47198,0.00024,17.17473]
[1779078185850,38.97,76863.29,6.8,0.47198,0.00024,17.17473]
[1779078185949,38.97,76863.29,6.8,0.47198,0.00024,17.17473]
[1779078186190,38.97,76851.74,6.8,0.46925,0.00024,17.16346]
[1779078186533,38.97,76851.74,6.8,0.46925,0.00024,17.16346]
[1779078187126,38.97,76851.74,6.8,0.46925,0.00024,17.16346]
[1779078188424,38.97,76851.04,6.8,0.46909,0.00024,17.16275]
[1779078188675,38.97,76850.93,6.8,0.46906,0.00024,17.16264]
[1779078188899,38.97,76850.93,6.8,0.46906,0.00024,17.16264]
[1779078189393,38.97,76850.93,6.8,0.46906,0.00024,17.16264]
[1779078189472,38.97,76843.87,6.8,0.46739,0.00024,17.15532]
[1779078193237,38.97,76839.85,6.8,0.46644,0.00024,17.15101]
[1779078195802,38.97,76837.74,6.8,0.46594,0.00024,17.14871]
[1779078198409,38.96,76836.88,6.8,0.46574,0.00024,17.14777]
[1779078199670,38.96,76836.97,6.8,0.46576,0.00024,17.14786]
[1779078203572,38.96,76836.4,6.8,0.46562,0.00024,17.14723]
[1779078203574,38.96,76836.4,6.8,0.46562,0.00024,17.14723]
[1779078203673,38.96,76836.4,6.8,0.46562,0.00024,17.14723]
[1779078203692,38.96,76836.4,6.8,0.46562,0.00024,17.14723]
[1779078204315,38.96,76825.68,6.8,0.46309,0.00024,17.13506]
[1779078205322,38.96,76819.28,6.8,0.46157,0.00024,17.12747]
[1779078206483,38.96,76819.28,6.8,0.46157,0.00024,17.12747]
[1779078206595,38.96,76818.47,6.8,0.46138,0.00024,17.12649]
[1779078206641,38.96,76818.47,6.8,0.46138,0.00024,17.12649]
[1779078206649,38.96,76818.47,6.8,0.46138,0.00024,17.12649]
[1779078206737,38.96,76818.47,6.8,0.46138,0.00024,17.12649]
[1779078207336,38.96,76815.57,6.8,0.4607,0.00024,17.12295]
[1779078207679,38.96,76815.57,6.8,0.4607,0.00024,17.12295]
[1779078207912,38.96,76815.57,6.8,0.4607,0.00024,17.12295]
[1779078207923,38.96,76815.57,6.8,0.4607,0.00024,17.12295]
[1779078207933,38.96,76815.57,6.8,0.4607,0.00024,17.12295]
[1779078208242,38.96,76815.57,6.8,0.4607,0.00024,17.12295]
[1779078208343,38.97,76803.43,6.8,0.45783,0.00024,17.1076]
[1779078208769,38.97,76803.43,6.8,0.45783,0.00024,17.1076]
[1779078209259,38.97,76803.43,6.8,0.45783,0.00024,17.1076]
[1779078209362,38.97,76803.43,6.8,0.45783,0.00024,17.1076]
[1779078209428,38.96,76798.41,6.8,0.45665,0.00024,17.10099]
[1779078210360,38.96,76793.31,6.8,0.45544,0.00024,17.09413]
[1779078211668,38.96,76791.67,6.8,0.45504,0.00024,17.08665]
[1779078212636,38.96,76791.84,6.8,0.45508,0.00024,17.08688]
[1779078214303,38.96,76791.38,6.8,0.45497,0.00024,17.08625]
[1779078214610,38.96,76791.38,6.8,0.45497,0.00024,17.08625]
[1779078215737,38.96,76792.43,6.8,0.45522,0.00024,17.08769]
[1779078216331,38.96,76792.43,6.8,0.45522,0.00024,17.08769]
[1779078217409,38.96,76786.01,6.8,0.4537,0.00024,17.07879]
[1779078218954,38.97,76782.7,6.8,0.45292,0.00024,17.07411]
[1779078219244,38.97,76782.7,6.8,0.45292,0.00024,17.07411]
[1779078219269,38.97,76782.7,6.8,0.45292,0.00024,17.07411]
[1779078219345,38.97,76782.7,6.8,0.45292,0.00024,17.07411]
[1779078219492,38.97,76782.7,6.8,0.45292,0.00024,17.07411]
[1779078219519,38.97,76777.28,6.8,0.45165,0.00024,17.06631]
[1779078219697,38.97,76777.28,6.8,0.45165,0.00024,17.06631]
[1779078219809,38.97,76777.28,6.8,0.45165,0.00024,17.06631]
[1779078220528,38.97,76772.56,6.8,0.45053,0.00024,17.05936]
[1779078220975,38.97,76772.56,6.8,0.45053,0.00024,17.05936]
[1779078221053,38.97,76772.56,6.8,0.45053,0.00024,17.05936]
[1779078221085,38.97,76772.56,6.8,0.45053,0.00024,17.05936]
[1779078221195,38.97,76772.56,6.8,0.45053,0.00024,17.05936]
[1779078221473,38.97,76772.56,6.8,0.45053,0.00024,17.05936]
[1779078221799,38.96,76774.54,6.8,0.451,0.00024,17.06228]
[1779078222448,38.96,76779.98,6.8,0.45228,0.00024,17.07021]
[1779078225330,38.97,76781.63,6.8,0.45267,0.00024,17.07259]
[1779078226502,38.97,76781.6,6.8,0.45267,0.00024,17.07256]
[1779078226476,38.97,76786.25,6.8,0.45377,0.00024,17.07915]
[1779078227516,38.97,76786.25,6.8,0.45377,0.00024,17.07915]
[1779078228015,38.97,76785.33,6.8,0.45355,0.00024,17.07787]
[1779078230940,38.97,76783.35,6.8,0.45309,0.00024,17.07508]
[1779078230984,38.97,76783.35,6.8,0.45309,0.00024,17.07508]
[1779078231664,38.97,76785.16,6.8,0.45351,0.00024,17.07765]
[1779078232241,38.97,76785.16,6.8,0.45351,0.00024,17.07765]
[1779078232788,38.97,76788.23,6.8,0.45424,0.00024,17.08195]
[1779078234646,38.97,76789.99,6.8,0.45466,0.00024,17.0844]
[1779078234651,38.97,76789.99,6.8,0.45466,0.00024,17.0844]
[1779078235177,38.97,76789.99,6.8,0.45466,0.00024,17.0844]
[1779078236657,38.97,76789.35,6.8,0.45451,0.00024,17.08352]
[1779078236965,38.97,76789.35,6.8,0.45451,0.00024,17.08352]
[1779078238814,38.98,76789.34,6.8,0.45451,0.00024,17.08352]
[1779078240837,38.98,76791.32,6.8,0.45497,0.00024,17.08625]
[1779078241856,38.98,76791.53,6.8,0.45502,0.00024,17.08654]
[1779078241928,38.98,76791.53,6.8,0.45502,0.00024,17.08654]
[1779078242355,38.98,76791.53,6.8,0.45502,0.00024,17.08654]
[1779078242453,38.98,76789.25,6.8,0.45449,0.00024,17.0834]
[1779078243228,38.98,76789.25,6.8,0.45449,0.00024,17.0834]
[1779078243327,38.98,76781.04,6.8,0.45255,0.00024,17.07183]
[1779078245013,38.98,76778.03,6.8,0.45184,0.00024,17.06749]
[1779078246234,38.98,76777.36,6.8,0.45168,0.00024,17.06651]
[1779078247500,38.98,76776.7,6.8,0.45152,0.00024,17.06554]
[1779078255986,38.97,76773.19,6.8,0.45069,0.00024,17.06032]
[1779078258869,38.97,76772.97,6.8,0.45063,0.00024,17.05997]
[1779078263446,38.96,76773.23,6.8,0.45068,0.00024,17.06029]
[1779078263620,38.96,76773.05,6.8,0.45063,0.00024,17.06001]
[1779078263726,38.96,76773.05,6.8,0.45063,0.00024,17.06001]
[1779078263751,38.96,76773.05,6.8,0.45063,0.00024,17.06001]
[1779078264640,38.95,76772.32,6.8,0.45046,0.00024,17.05892]
[1779078265105,38.95,76772.32,6.8,0.45046,0.00024,17.05892]
[1779078266846,38.95,76771.97,6.8,0.45037,0.00024,17.05834]
[1779078267200,38.95,76771.97,6.8,0.45037,0.00024,17.05834]
[1779078267269,38.95,76771.97,6.8,0.45037,0.00024,17.05834]
[1779078267765,38.95,76772.45,6.8,0.45048,0.00024,17.05905]
[1779078267800,38.95,76772.45,6.8,0.45048,0.00024,17.05905]
[1779078267868,38.95,76775.15,6.8,0.45112,0.00024,17.06304]
[1779078269392,38.95,76775.15,6.8,0.45112,0.00024,17.06304]
[1779078271588,38.95,76778.39,6.8,0.45188,0.00024,17.0678]
[1779078271793,38.95,76782.68,6.8,0.45288,0.00024,17.06875]
[1779078273240,38.95,76782.68,6.8,0.45288,0.00024,17.06875]
[1779078273403,38.95,76782.68,6.8,0.45288,0.00024,17.06875]
[1779078273530,38.95,76782.68,6.8,0.45288,0.00024,17.06875]
[1779078274297,38.95,76785.26,6.8,0.45349,0.00024,17.07242]
[1779078274814,38.96,76790.91,6.8,0.45483,0.00024,17.08031]
[1779078276275,38.96,76790.91,6.8,0.45483,0.00024,17.08031]
[1779078276510,38.96,76790.91,6.8,0.45483,0.00024,17.08031]
[1779078276513,38.96,76790.91,6.8,0.45483,0.00024,17.08031]
[1779078278681,38.96,76792.91,6.8,0.45531,0.00024,17.08306]
[1779078278688,38.96,76792.91,6.8,0.45531,0.00024,17.08306]
[1779078280186,38.96,76789.32,6.8,0.45446,0.00024,17.07813]
[1779078280647,38.96,76787.68,6.8,0.45407,0.00024,17.07585]
[1779078280750,38.96,76787.68,6.8,0.45407,0.00024,17.07585]
[1779078280776,38.96,76787.68,6.8,0.45407,0.00024,17.07585]
[1779078281238,38.96,76787.68,6.8,0.45407,0.00024,17.07585]
[1779078281483,38.96,76787.68,6.8,0.45407,0.00024,17.07585]
[1779078281705,38.96,76785.3,6.8,0.45351,0.00024,17.07252]
[1779078282252,38.96,76785.3,6.8,0.45351,0.00024,17.07252]
[1779078282345,38.96,76780.94,6.8,0.45249,0.00024,17.06632]
[1779078282870,38.96,76775.32,6.8,0.45116,0.00024,17.05817]
[1779078286653,38.97,76774.93,6.8,0.45108,0.00024,17.05763]
[1779078286835,38.97,76774.93,6.8,0.45108,0.00024,17.05763]
[1779078286898,38.97,76774.67,6.8,0.45102,0.00024,17.05726]
[1779078287757,38.97,76774.67,6.8,0.45102,0.00024,17.05726]
[1779078288391,38.97,76774.67,6.8,0.45102,0.00024,17.05726]
[1779078289281,38.97,76775.61,6.8,0.45124,0.00024,17.05863]
[1779078294954,38.96,76776.29,6.8,0.45139,0.00024,17.05959]
[1779078297219,38.96,76775.96,6.8,0.45131,0.00024,17.0591]
[1779078299608,38.96,76774.24,6.8,0.4509,0.00024,17.05655]
[1779078300633,38.96,76771.57,6.8,0.45027,0.00024,17.05259]
[1779078301491,38.96,76771.66,6.8,0.45029,0.00024,17.05272]
[1779078301493,38.96,76771.66,6.8,0.45029,0.00024,17.05272]
[1779078302451,38.96,76771.41,6.8,0.45023,0.00024,17.05234]
[1779078302528,38.96,76765.65,6.8,0.44887,0.00024,17.04364]
[1779078303449,38.96,76765.65,6.8,0.44887,0.00024,17.04364]
[1779078307565,38.96,76766.95,6.8,0.44918,0.00024,17.04561]
[1779078311921,38.95,76763.8,6.8,0.44843,0.00024,17.04078]
[1779078311952,38.95,76763.8,6.8,0.44843,0.00024,17.04078]
[1779078313253,38.95,76762.03,6.8,0.44802,0.00024,17.03805]
[1779078313284,38.95,76762.03,6.8,0.44802,0.00024,17.03805]
[1779078313335,38.95,76762.03,6.8,0.44802,0.00024,17.03805]
[1779078313466,38.95,76762.03,6.8,0.44802,0.00024,17.03805]
[1779078313782,38.95,76760.41,6.8,0.44763,0.00024,17.03553]
[1779078314246,38.95,76760.41,6.8,0.44763,0.00024,17.03553]
[1779078314449,38.95,76753.08,6.8,0.44591,0.00024,17.02395]
[1779078314798,38.95,76753.08,6.8,0.44591,0.00024,17.02395]
[1779078315560,38.95,76753.08,6.8,0.44591,0.00024,17.02395]
[1779078315582,38.95,76753.08,6.8,0.44591,0.00024,17.02395]
[1779078315607,38.95,76753.08,6.8,0.44591,0.00024,17.02395]
[1779078315618,38.95,76753.08,6.8,0.44591,0.00024,17.02395]
[1779078315637,38.95,76746.86,6.8,0.44444,0.00024,17.01386]
[1779078315668,38.95,76746.86,6.8,0.44444,0.00024,17.01386]
[1779078315695,38.95,76746.86,6.8,0.44444,0.00024,17.01386]
[1779078315788,38.95,76746.86,6.8,0.44444,0.00024,17.01386]
[1779078316113,38.95,76742.13,6.8,0.44333,0.00024,17.00604]
[1779078316705,38.95,76742.13,6.8,0.44333,0.00024,17.00604]
[1779078317120,38.95,76738.05,6.8,0.44237,0.00024,16.9992]
[1779078317969,38.95,76738.05,6.8,0.44237,0.00024,16.9992]
[1779078318513,38.95,76738.05,6.8,0.44237,0.00024,16.9992]
[1779078318516,38.95,76738.05,6.8,0.44237,0.00024,16.9992]
[1779078318542,38.95,76738.05,6.8,0.44237,0.00024,16.9992]
[1779078318620,38.95,76744.75,6.8,0.44394,0.00024,17.01037]
[1779078319742,38.95,76747.57,6.8,0.4446,0.00024,17.01501]
[1779078320553,38.95,76747.57,6.8,0.4446,0.00024,17.01501]
[1779078320803,38.95,76747.9,6.8,0.44468,0.00024,17.01554]
[1779078325244,38.95,76754.2,6.8,0.44616,0.00024,17.02569]
[1779078325343,38.95,76758.57,6.8,0.44719,0.00024,17.03261]
[1779078326339,38.95,76758.57,6.8,0.44719,0.00024,17.03261]
[1779078326428,38.95,76758.57,6.8,0.44719,0.00024,17.03261]
[1779078326476,38.95,76758.57,6.8,0.44719,0.00024,17.03261]
[1779078328202,38.95,76763.22,6.8,0.44829,0.00024,17.03985]
[1779078329881,38.95,76762.95,6.8,0.44823,0.00024,17.03943]
[1779078329994,38.95,76762.95,6.8,0.44823,0.00024,17.03943]
[1779078331458,38.95,76762.45,6.8,0.44811,0.00024,17.03866]
[1779078337548,38.95,76763.15,6.8,0.44825,0.00024,17.03449]
[1779078337989,38.95,76760.65,6.8,0.44767,0.00024,17.03061]
[1779078338292,38.95,76760.65,6.8,0.44767,0.00024,17.03061]
[1779078338601,38.95,76760.65,6.8,0.44767,0.00024,17.03061]
[1779078338949,38.95,76757.32,6.8,0.44688,0.00024,17.02539]
[1779078341586,38.95,76754.82,6.8,0.44629,0.00024,17.02144]
[1779078341596,38.95,76754.82,6.8,0.44629,0.00024,17.02144]
[1779078343785,38.95,76756.99,6.8,0.44681,0.00024,17.02489]
[1779078345564,38.95,76757.26,6.8,0.44687,0.00024,17.02532]
[1779078346506,38.95,76757.45,6.8,0.44691,0.00024,17.02562]
[1779078347339,38.95,76763.6,6.8,0.44837,0.00024,17.0352]
[1779078348775,38.95,76765.03,6.8,0.4487,0.00024,17.0374]
[1779078352267,38.95,76766.22,6.8,0.44898,0.00024,17.03921]
[1779078354957,38.95,76766.41,6.8,0.44903,0.00024,17.0395]
[1779078360439,38.95,76767.35,6.8,0.44925,0.00024,17.04092]
[1779078366475,38.95,76771.4,6.8,0.4502,0.00024,17.04699]
[1779078368563,38.95,76771.6,6.8,0.45024,0.00024,17.04729]
[1779078369166,38.95,76772.43,6.8,0.45044,0.00024,17.04852]
[1779078371264,38.95,76773.87,6.8,0.45078,0.00024,17.05065]
[1779078373629,38.94,76773.66,6.8,0.45073,0.00024,17.05033]
[1779078378653,38.94,76775.38,6.8,0.45113,0.00024,17.05285]
[1779078380377,38.94,76775.18,6.8,0.45108,0.00024,17.05255]
[1779078385611,38.94,76772.94,6.8,0.45055,0.00024,17.04922]
[1779078390646,38.94,76772.84,6.8,0.45052,0.00024,17.04905]
[1779078391640,38.94,76772.84,6.8,0.45052,0.00024,17.04905]
[1779078391653,38.94,76773.46,6.8,0.45065,0.00024,17.04472]
[1779078392251,38.94,76773.46,6.8,0.45065,0.00024,17.04472]
[1779078392336,38.94,76773.46,6.8,0.45065,0.00024,17.04472]
[1779078392524,38.94,76773.46,6.8,0.45065,0.00024,17.04472]
[1779078392662,38.93,76780.29,6.8,0.45226,0.00024,17.05471]
[1779078393236,38.93,76780.29,6.8,0.45226,0.00024,17.05471]
[1779078393257,38.93,76780.29,6.8,0.45226,0.00024,17.05471]
[1779078398006,38.94,76782.04,6.8,0.45268,0.00024,17.05727]
[1779078398704,38.94,76783.33,6.8,0.45299,0.00024,17.05912]
[1779078400718,38.94,76776.7,6.8,0.45142,0.00024,17.04954]
[1779078403739,38.94,76783.37,6.8,0.453,0.00024,17.05916]
[1779078403798,38.94,76783.37,6.8,0.453,0.00024,17.05916]
[1779078403902,38.94,76783.37,6.8,0.453,0.00024,17.05915]
[1779078408224,38.94,76784.76,6.8,0.45333,0.00024,17.06114]
[1779078410788,38.95,76789.35,6.8,0.45442,0.00024,17.0676]
[1779078415824,38.95,76789.47,6.8,0.45445,0.00024,17.0678]
[1779078420859,38.95,76792.29,6.8,0.45512,0.00024,17.07172]
[1779078422197,38.95,76792.29,6.8,0.45512,0.00024,17.07172]
[1779078422233,38.95,76792.29,6.8,0.45512,0.00024,17.07172]
[1779078422480,38.95,76792.29,6.8,0.45512,0.00024,17.07172]
[1779078422551,38.96,76792.21,6.8,0.45511,0.00024,17.07161]
[1779078423160,38.96,76792.21,6.8,0.45511,0.00024,17.07161]
[1779078423260,38.96,76785.21,6.8,0.45345,0.00024,17.06188]
[1779078423802,38.96,76785.21,6.8,0.45345,0.00024,17.06188]
[1779078428915,38.95,76780.12,6.8,0.45225,0.00024,17.05458]
[1779078433047,38.95,76780.18,6.8,0.45226,0.00024,17.05466]
[1779078438985,38.94,76778.45,6.8,0.45184,0.00024,17.05211]
[1779078443562,38.94,76779.34,6.8,0.45205,0.00024,17.05339]
[1779078445028,38.94,76783.28,6.8,0.45298,0.00024,17.05904]
[1779078447103,38.94,76783.04,6.8,0.45292,0.00024,17.05869]
[1779078447126,38.94,76783.04,6.8,0.45292,0.00024,17.05869]
[1779078447335,38.94,76783.04,6.8,0.45292,0.00024,17.05869]
[1779078447374,38.94,76783.04,6.8,0.45292,0.00024,17.05869]
[1779078447403,38.94,76783.04,6.8,0.45292,0.00024,17.05869]
[1779078448433,38.94,76782.53,6.8,0.4528,0.00024,17.05796]
[1779078448676,38.94,76782.53,6.8,0.4528,0.00024,17.05796]
[1779078448777,38.94,76772.54,6.8,0.45044,0.00024,17.04339]
[1779078449264,38.94,76772.54,6.8,0.45044,0.00024,17.04339]
[1779078449293,38.94,76768.03,6.8,0.44937,0.00024,17.03661]
[1779078454920,38.94,76765.03,6.8,0.44864,0.00024,17.02678]
[1779078460012,38.94,76760.85,6.8,0.44766,0.00024,17.02032]
[1779078460701,38.94,76760.85,6.8,0.44766,0.00024,17.02032]
[1779078461141,38.94,76762.25,6.8,0.44799,0.00024,17.02249]
[1779078461172,38.94,76766.17,6.8,0.44891,0.00024,17.02852]
[1779078463444,38.94,76766.88,6.8,0.44908,0.00024,17.02961]
[1779078465635,38.94,76766.77,6.8,0.44906,0.00024,17.02944]
[1779078472217,38.94,76768.88,6.8,0.44955,0.00024,17.03262]
[1779078476497,38.94,76768.65,6.8,0.4495,0.00024,17.03227]
[1779078482287,38.93,76768.04,6.8,0.44935,0.00024,17.03133]
[1779078487322,38.93,76768.23,6.8,0.44939,0.00024,17.0316]
[1779078491223,38.93,76767.05,6.8,0.44911,0.00024,17.02981]
[1779078496317,38.93,76766.95,6.8,0.44909,0.00024,17.02964]
[1779078496349,38.93,76766.95,6.8,0.44909,0.00024,17.02964]
[1779078496377,38.93,76766.95,6.8,0.44909,0.00024,17.02964]
[1779078496449,38.93,76766.95,6.8,0.44909,0.00024,17.02964]
[1779078496499,38.93,76766.95,6.8,0.44909,0.00024,17.02964]
[1779078497338,38.93,76765.82,6.8,0.44882,0.00024,17.02792]
[1779078497377,38.93,76765.82,6.8,0.44882,0.00024,17.02792]
[1779078497380,38.93,76765.82,6.8,0.44882,0.00024,17.02792]
[1779078497399,38.93,76765.82,6.8,0.44882,0.00024,17.02792]
[1779078497478,38.93,76761.07,6.8,0.4477,0.00024,17.02059]
[1779078498534,38.93,76761.07,6.8,0.4477,0.00024,17.02059]
[1779078498538,38.93,76755.49,6.8,0.44638,0.00024,17.01181]
[1779078499943,38.93,76751.82,6.8,0.44551,0.00024,17.00593]
[1779078505448,38.93,76752.53,6.8,0.44569,0.00024,17.0071]
[1779078508846,38.93,76751.69,6.8,0.44549,0.00024,17.00576]
[1779078510483,38.94,76746.96,6.8,0.44438,0.00024,16.99807]
[1779078512394,38.93,76745.26,6.8,0.44395,0.00024,16.99]
[1779078513419,38.93,76744.95,6.8,0.44388,0.00024,16.98948]
[1779078518539,38.93,76744.93,6.8,0.44387,0.00024,16.98941]
[1779078523574,38.93,76744.18,6.8,0.44369,0.00024,16.98815]
[1779078528609,38.93,76744.48,6.8,0.44376,0.00024,16.98866]
[1779078533644,38.93,76744.15,6.8,0.44368,0.00024,16.98807]
[1779078538679,38.92,76744.41,6.8,0.44373,0.00024,16.98846]
[1779078541226,38.92,76743.74,6.8,0.44357,0.00024,16.98733]
[1779078542625,38.92,76744.0,6.8,0.44363,0.00024,16.98775]
[1779078545405,38.91,76741.69,6.8,0.44308,0.00024,16.98387]
[1779078546073,38.91,76740.24,6.8,0.44274,0.00024,16.98142]
[1779078546735,38.91,76734.74,6.8,0.44144,0.00024,16.97208]
[1779078547039,38.91,76734.74,6.8,0.44144,0.00024,16.97208]
[1779078550763,38.91,76739.27,6.8,0.4425,0.00024,16.97976]
[1779078552289,38.91,76740.22,6.8,0.44273,0.00024,16.98136]
[1779078556106,38.91,76740.12,6.8,0.4427,0.00024,16.9812]
[1779078556759,38.91,76740.12,6.8,0.4427,0.00024,16.9812]
[1779078557120,38.91,76742.78,6.8,0.44333,0.00024,16.98566]
[1779078557257,38.91,76742.78,6.8,0.44333,0.00024,16.98566]
[1779078562847,38.91,76747.88,6.8,0.44454,0.00024,16.9941]
[1779078563509,38.91,76747.88,6.8,0.44454,0.00024,16.9941]
[1779078564185,38.91,76747.2,6.8,0.44438,0.00024,16.993]
[1779078569896,38.91,76745.39,6.8,0.44395,0.00024,16.99]
[1779078574931,38.91,76747.34,6.8,0.44439,0.00024,16.98792]
[1779078577310,38.91,76747.54,6.8,0.44443,0.00024,16.98824]
[1779078577486,38.91,76747.54,6.8,0.44443,0.00024,16.98824]
[1779078577688,38.91,76747.54,6.8,0.44443,0.00024,16.98824]
[1779078577707,38.91,76751.41,6.8,0.44534,0.00024,16.99454]
[1779078578260,38.91,76751.41,6.8,0.44534,0.00024,16.99454]
[1779078578578,38.91,76751.41,6.8,0.44534,0.00024,16.99454]
[1779078578703,38.91,76751.41,6.8,0.44534,0.00024,16.99454]
[1779078578703,38.91,76751.41,6.8,0.44534,0.00024,16.99454]
[1779078578775,38.91,76751.41,6.8,0.44534,0.00024,16.99454]
[1779078578777,38.91,76751.41,6.8,0.44534,0.00024,16.99454]
[1779078578804,38.91,76755.7,6.8,0.44636,0.00024,17.00143]
[1779078579055,38.91,76755.7,6.8,0.44636,0.00024,17.00143]
[1779078579482,38.91,76755.7,6.8,0.44636,0.00024,17.00143]
[1779078579560,38.91,76755.7,6.8,0.44636,0.00024,17.00143]
[1779078579614,38.91,76755.7,6.8,0.44636,0.00024,17.00143]
[1779078579652,38.91,76755.7,6.8,0.44636,0.00024,17.00143]
[1779078579719,38.91,76755.7,6.8,0.44636,0.00024,17.00143]
[1779078579725,38.91,76755.7,6.8,0.44636,0.00024,17.00143]
[1779078580672,38.91,76757.56,6.8,0.4468,0.00024,17.00438]
[1779078580918,38.91,76757.56,6.8,0.4468,0.00024,17.00438]
[1779078581876,38.91,76758.06,6.8,0.44692,0.00024,17.00518]
[1779078581032,38.91,76763.0,6.8,0.44809,0.00024,17.0129]
[1779078582141,38.91,76763.0,6.8,0.44809,0.00024,17.0129]
[1779078583272,38.91,76766.69,6.8,0.44896,0.00024,17.01857]
[1779078584197,38.91,76765.66,6.8,0.44871,0.00024,17.017]
[1779078585334,38.91,76766.18,6.8,0.44884,0.00024,17.01779]
[1779078585433,38.91,76766.18,6.8,0.44884,0.00024,17.01779]
[1779078586114,38.91,76765.55,6.8,0.44869,0.00024,17.01683]
[1779078586215,38.91,76770.32,6.8,0.44982,0.00024,17.02407]
[1779078592050,38.91,76770.9,6.8,0.44995,0.00024,17.02492]
[1779078595949,38.91,76771.88,6.8,0.45018,0.00024,17.02638]
[1779078595967,38.91,76771.88,6.8,0.45018,0.00024,17.02638]
[1779078596120,38.91,76771.88,6.8,0.45018,0.00024,17.02638]
[1779078596295,38.91,76771.88,6.8,0.45018,0.00024,17.02638]
[1779078596778,38.91,76771.88,6.8,0.45018,0.00024,17.02638]
[1779078597950,38.91,76773.28,6.8,0.45051,0.00024,17.02846]
[1779078598456,38.91,76773.28,6.8,0.45051,0.00024,17.02846]
[1779078600399,38.9,76774.16,6.8,0.45072,0.00024,17.02976]
[1779078600731,38.9,76774.16,6.8,0.45072,0.00024,17.02976]
[1779078602843,38.9,76773.49,6.8,0.45056,0.00024,17.02876]
[1779078608162,38.9,76771.06,6.8,0.44998,0.00024,17.0251]
[1779078613197,38.9,76771.76,6.8,0.45014,0.00024,17.02614]
[1779078618232,38.9,76770.21,6.8,0.44977,0.00024,17.02379]
[1779078623267,38.89,76770.35,6.8,0.4498,0.00024,17.02399]
[1779078624789,38.89,76770.35,6.8,0.4498,0.00024,17.02399]
[1779078625966,38.89,76770.07,6.8,0.44973,0.00024,17.02356]
[1779078626423,38.89,76770.36,6.8,0.4498,0.00024,17.02399]
[1779078626884,38.89,76770.36,6.8,0.4498,0.00024,17.02399]
[1779078627326,38.89,76770.36,6.8,0.4498,0.00024,17.02399]
[1779078633337,38.89,76769.01,6.8,0.44946,0.00024,17.01668]
[1779078638373,38.89,76769.52,6.8,0.44958,0.00024,17.01744]
[1779078643686,38.89,76767.82,6.8,0.44917,0.00024,17.01486]
[1779078643961,38.89,76767.82,6.8,0.44917,0.00024,17.01486]
[1779078648873,38.89,76764.92,6.8,0.44849,0.00024,17.01042]
[1779078651648,38.89,76764.17,6.8,0.44831,0.00024,17.00926]
[1779078652037,38.89,76763.92,6.8,0.44825,0.00024,17.00888]
[1779078652063,38.89,76763.92,6.8,0.44825,0.00024,17.00888]
[1779078652144,38.89,76763.92,6.8,0.44825,0.00024,17.00888]
[1779078652262,38.89,76763.92,6.8,0.44825,0.00024,17.00888]
[1779078652979,38.89,76757.1,6.8,0.44664,0.00024,16.9982]
[1779078653250,38.89,76757.1,6.8,0.44664,0.00024,16.9982]
[1779078653659,38.89,76757.1,6.8,0.44664,0.00024,16.9982]
[1779078653799,38.89,76757.1,6.8,0.44664,0.00024,16.9982]
[1779078653847,38.89,76751.27,6.8,0.44526,0.00024,16.98887]
[1779078654484,38.89,76745.06,6.8,0.4438,0.00024,16.9787]
[1779078655739,38.89,76745.06,6.8,0.4438,0.00024,16.9787]
[1779078661212,38.9,76744.94,6.8,0.44378,0.00024,16.97855]
[1779078662264,38.9,76743.06,6.8,0.44333,0.00024,16.97543]
[1779078665415,38.9,76745.48,6.8,0.44391,0.00024,16.97949]
[1779078665419,38.9,76745.48,6.8,0.44391,0.00024,16.97949]
[1779078665421,38.9,76745.48,6.8,0.44391,0.00024,16.97949]
[1779078665468,38.9,76745.48,6.8,0.44391,0.00024,16.97949]
[1779078665473,38.9,76745.48,6.8,0.44391,0.00024,16.97949]
[1779078665736,38.9,76745.48,6.8,0.44391,0.00024,16.97949]
[1779078665740,38.9,76745.48,6.8,0.44391,0.00024,16.97949]
[1779078667064,38.9,76745.18,6.8,0.44384,0.00024,16.97901]
[1779078670924,38.9,76745.17,6.8,0.44384,0.00024,16.97902]
[1779078670926,38.9,76745.17,6.8,0.44384,0.00024,16.97902]
[1779078672825,38.91,76745.12,6.8,0.44384,0.00024,16.97897]
[1779078673690,38.91,76745.69,6.8,0.44397,0.00024,16.97992]
[1779078675033,38.91,76748.47,6.8,0.44463,0.00024,16.98451]
[1779078675350,38.91,76748.47,6.8,0.44463,0.00024,16.98451]
[1779078675404,38.91,76748.47,6.8,0.44463,0.00024,16.98451]
[1779078675570,38.91,76748.47,6.8,0.44463,0.00024,16.98451]
[1779078676474,38.91,76749.21,6.8,0.44481,0.00024,16.98572]
[1779078676572,38.91,76749.21,6.8,0.44481,0.00024,16.98572]
[1779078676699,38.91,76749.21,6.8,0.44481,0.00024,16.98572]
[1779078677216,38.91,76751.28,6.8,0.4453,0.00024,16.9891]
[1779078677350,38.91,76751.28,6.8,0.4453,0.00024,16.9891]
[1779078677812,38.91,76751.28,6.8,0.4453,0.00024,16.9891]
[1779078677897,38.91,76755.93,6.8,0.4464,0.00024,16.99656]
[1779078680624,38.91,76758.01,6.8,0.44689,0.00024,16.99987]
[1779078680670,38.91,76758.01,6.8,0.44689,0.00024,16.99987]
[1779078681017,38.91,76758.01,6.8,0.44689,0.00024,16.99987]
[1779078681209,38.91,76758.14,6.8,0.44692,0.00024,17.00008]
[1779078681567,38.91,76758.14,6.8,0.44692,0.00024,17.00008]
[1779078681576,38.91,76758.14,6.8,0.44692,0.00024,17.00008]
[1779078681680,38.91,76765.37,6.8,0.44863,0.00024,17.01133]
[1779078683703,38.91,76768.34,6.8,0.44934,0.00024,17.01586]
[1779078684133,38.91,76768.36,6.8,0.44934,0.00024,17.01589]
[1779078686444,38.91,76768.42,6.8,0.44935,0.00024,17.01598]
[1779078686454,38.91,76768.42,6.8,0.44935,0.00024,17.01598]
[1779078686456,38.91,76768.42,6.8,0.44935,0.00024,17.01598]
[1779078686840,38.91,76768.42,6.8,0.44935,0.00024,17.01598]
[1779078687759,38.91,76768.84,6.8,0.44945,0.00024,17.01661]
[1779078688448,38.91,76769.77,6.8,0.44967,0.00024,17.01801]
[1779078688855,38.91,76769.77,6.8,0.44967,0.00024,17.01801]
[1779078689197,38.91,76770.99,6.8,0.44996,0.00024,17.01985]
[1779078694771,38.91,76774.85,6.8,0.45085,0.00024,17.02032]
[1779078699611,38.91,76772.66,6.8,0.45033,0.00024,17.01705]
[1779078699617,38.91,76772.66,6.8,0.45033,0.00024,17.01705]
[1779078699623,38.91,76772.66,6.8,0.45033,0.00024,17.01705]
[1779078699799,38.91,76772.66,6.8,0.45033,0.00024,17.01705]
[1779078699807,38.91,76773.92,6.8,0.45063,0.00024,17.01892]
[1779078700675,38.91,76773.92,6.8,0.45063,0.00024,17.01892]
[1779078700814,38.91,76780.33,6.8,0.45215,0.00024,17.02833]
[1779078701658,38.91,76780.33,6.8,0.45215,0.00024,17.02833]
[1779078702098,38.91,76781.75,6.8,0.45249,0.00024,17.03039]
[1779078706737,38.92,76781.11,6.8,0.45235,0.00024,17.02951]
[1779078706856,38.92,76779.63,6.8,0.452,0.00024,17.02738]
[1779078708998,38.92,76777.29,6.8,0.45144,0.00024,17.02397]
[1779078710884,38.92,76772.87,6.8,0.45039,0.00024,17.01743]
[1779078712617,38.92,76772.53,6.8,0.45031,0.00024,17.01692]
[1779078717022,38.92,76770.57,6.8,0.44985,0.00024,17.01398]
[1779078717640,38.92,76770.38,6.8,0.4498,0.00024,17.01369]
[1779078717688,38.92,76770.38,6.8,0.4498,0.00024,17.01369]
[1779078717914,38.92,76770.38,6.8,0.4498,0.00024,17.01369]
[1779078718043,38.92,76770.38,6.8,0.4498,0.00024,17.01369]
[1779078721955,38.92,76764.79,6.8,0.44848,0.00024,17.00519]
[1779078724940,38.92,76765.71,6.8,0.4487,0.00024,17.0066]
[1779078727500,38.92,76764.97,6.8,0.44852,0.00024,17.00547]
[1779078727537,38.92,76764.97,6.8,0.44852,0.00024,17.00547]
[1779078727566,38.92,76764.97,6.8,0.44852,0.00024,17.00547]
[1779078727739,38.92,76764.97,6.8,0.44852,0.00024,17.00547]
[1779078730037,38.92,76758.73,6.8,0.44705,0.00024,16.99577]
[1779078735072,38.92,76759.44,6.8,0.44722,0.00024,16.99691]
[1779078735649,38.92,76759.44,6.8,0.44722,0.00024,16.99691]
[1779078738660,38.92,76759.67,6.8,0.44728,0.00024,16.99728]
[1779078739089,38.92,76759.67,6.8,0.44728,0.00024,16.99728]
[1779078739416,38.92,76759.67,6.8,0.44728,0.00024,16.99728]
[1779078742277,38.92,76761.92,6.8,0.44781,0.00024,17.0008]
[1779078743657,38.92,76761.91,6.8,0.44781,0.00024,17.00079]
[1779078746062,38.92,76760.69,6.8,0.44752,0.00024,16.99889]
[1779078746978,38.92,76758.36,6.8,0.44697,0.00024,16.99524]
[1779078749783,38.92,76758.75,6.8,0.44707,0.00024,16.99587]
[1779078754649,38.93,76758.73,6.8,0.44705,0.00024,16.99059]
[1779078755281,38.93,76758.73,6.8,0.44705,0.00024,16.9906]
[1779078755557,38.93,76758.73,6.8,0.44705,0.00024,16.9906]
[1779078755826,38.93,76758.73,6.8,0.44705,0.00024,16.9906]
[1779078755927,38.93,76763.01,6.8,0.44806,0.00024,16.99728]
[1779078759085,38.93,76765.05,6.8,0.44854,0.00024,17.00043]
[1779078759129,38.93,76765.39,6.8,0.44862,0.00024,17.00095]
[1779078762882,38.93,76767.52,6.8,0.44913,0.00024,17.00421]
[1779078767639,38.93,76769.37,6.8,0.44956,0.00024,17.00701]
[1779078767644,38.93,76769.37,6.8,0.44956,0.00024,17.00701]
[1779078768028,38.93,76769.37,6.8,0.44956,0.00024,17.00701]
[1779078768072,38.93,76769.37,6.8,0.44956,0.00024,17.00701]
[1779078770863,38.93,76771.21,6.8,0.45,0.00024,17.00977]
[1779078770880,38.93,76771.21,6.8,0.45,0.00024,17.00977]
[1779078770931,38.93,76771.21,6.8,0.45,0.00024,17.00977]
[1779078771569,38.93,76771.42,6.8,0.45005,0.00024,17.01009]
[1779078771664,38.93,76771.42,6.8,0.45005,0.00024,17.01009]
[1779078771755,38.93,76777.97,6.8,0.4516,0.00024,17.01977]
[1779078772332,38.93,76782.12,6.8,0.45258,0.00024,17.02577]
[1779078774798,38.93,76782.17,6.8,0.45259,0.00024,17.02583]
[1779078775112,38.93,76782.17,6.8,0.45259,0.00024,17.02583]
[1779078774899,38.93,76782.91,6.8,0.45277,0.00024,17.02689]
[1779078777160,38.93,76783.38,6.8,0.45288,0.00024,17.02758]
[1779078777207,38.93,76783.38,6.8,0.45288,0.00024,17.02758]
[1779078779062,38.93,76783.27,6.8,0.45286,0.00024,17.02744]
[1779078779813,38.93,76783.22,6.8,0.45285,0.00024,17.02737]
[1779078781646,38.93,76783.13,6.8,0.45283,0.00024,17.02727]
[1779078782045,38.93,76783.25,6.8,0.45286,0.00024,17.02745]
[1779078782178,38.93,76783.25,6.8,0.45286,0.00024,17.02745]
[1779078782564,38.93,76783.25,6.8,0.45286,0.00024,17.02745]
[1779078782597,38.93,76783.25,6.8,0.45286,0.00024,17.02745]
[1779078782665,38.93,76777.08,6.8,0.4514,0.00024,17.01853]
[1779078786515,38.93,76774.15,6.8,0.4507,0.00024,17.0142]
[1779078787810,38.93,76773.11,6.8,0.45046,0.00024,17.01265]
[1779078789419,38.93,76772.94,6.8,0.45042,0.00024,17.0124]
[1779078794487,38.93,76772.92,6.8,0.45041,0.00024,17.01235]
[1779078795418,38.93,76772.92,6.8,0.45041,0.00024,17.01235]
[1779078800874,38.93,76770.37,6.8,0.4498,0.00024,17.00853]
[1779078804695,38.93,76770.86,6.8,0.44992,0.00024,17.00927]
[1779078805754,38.93,76770.45,6.8,0.44982,0.00024,17.00865]
[1779078806117,38.93,76770.45,6.8,0.44982,0.00024,17.00865]
[1779078806149,38.93,76765.47,6.8,0.44864,0.00024,17.00109]
[1779078806249,38.93,76765.47,6.8,0.44864,0.00024,17.00109]
[1779078806572,38.93,76760.96,6.8,0.44758,0.00024,16.99411]
[1779078811608,38.93,76763.65,6.8,0.4482,0.00024,16.99305]
[1779078816643,38.93,76763.22,6.8,0.4481,0.00024,16.9924]
[1779078818422,38.93,76761.2,6.8,0.44762,0.00024,16.98927]
[1779078820825,38.94,76759.6,6.8,0.44725,0.00024,16.98678]
[1779078827720,38.94,76759.77,6.8,0.4473,0.00024,16.98709]
[1779078830254,38.94,76760.06,6.8,0.44737,0.00024,16.98756]
[1779078835776,38.95,76760.26,6.8,0.44742,0.00024,16.98791]
[1779078839226,38.95,76760.21,6.8,0.44741,0.00024,16.98785]
[1779078842747,38.95,76759.87,6.8,0.44734,0.00024,16.98733]
[1779078847772,38.95,76759.57,6.8,0.44727,0.00024,16.98689]
[1779078847832,38.95,76759.57,6.8,0.44727,0.00024,16.98689]
[1779078849877,38.96,76765.86,6.8,0.44876,0.00024,16.99665]
[1779078851835,38.96,76766.48,6.8,0.44891,0.00024,16.9976]
[1779078852898,38.96,76771.9,6.8,0.45019,0.00024,17.00578]
[1779078856977,38.96,76770.56,6.8,0.44987,0.00024,17.00378]
[1779078858605,38.96,76770.54,6.8,0.44987,0.00024,17.00375]
[1779078860896,38.96,76774.03,6.8,0.45069,0.00024,17.00896]
[1779078861232,38.96,76773.38,6.8,0.45054,0.00024,17.00799]
[1779078862475,38.96,76770.5,6.8,0.44986,0.00024,17.00369]
[1779078862968,38.96,76766.27,6.8,0.44886,0.00024,16.99729]
[1779078863586,38.96,76766.27,6.8,0.44886,0.00024,16.99729]
[1779078865085,38.96,76768.56,6.8,0.4494,0.00024,17.00077]
[1779078866262,38.96,76771.88,6.8,0.45019,0.00024,17.00577]
[1779078876060,38.96,76773.01,6.8,0.45044,0.00024,17.00219]
[1779078876602,38.96,76773.01,6.8,0.45044,0.00024,17.00219]
[1779078882102,38.96,76774.41,6.8,0.45076,0.00024,17.00425]
[1779078883211,38.96,76774.41,6.8,0.45076,0.00024,17.00425]
[1779078885052,38.96,76774.59,6.8,0.45081,0.00024,17.00451]
[1779078886211,38.96,76774.21,6.8,0.45072,0.00024,17.00395]
[1779078887211,38.96,76774.72,6.8,0.45084,0.00024,17.0047]
[1779078892727,38.95,76776.49,6.8,0.45125,0.00024,17.00729]
[1779078898216,38.95,76778.68,6.8,0.45177,0.00024,17.01046]
[1779078900164,38.95,76780.01,6.8,0.45208,0.00024,17.01238]
[1779078900169,38.95,76780.01,6.8,0.45208,0.00024,17.01238]
[1779078901656,38.95,76782.34,6.8,0.45263,0.00024,17.01572]
[1779078902244,38.95,76783.21,6.8,0.45283,0.00024,17.01696]
[1779078907279,38.95,76784.92,6.8,0.45325,0.00024,17.01944]
[1779078912314,38.96,76785.6,6.8,0.45342,0.00024,17.02045]
[1779078917351,38.97,76786.27,6.8,0.45359,0.00024,17.02145]
[1779078920636,38.97,76786.4,6.8,0.45362,0.00024,17.02166]
[1779078922082,38.97,76786.65,6.8,0.45368,0.00024,17.02202]
[1779078923468,38.97,76791.18,6.8,0.45476,0.00024,17.02833]
[1779078924148,38.97,76791.18,6.8,0.45476,0.00024,17.02833]
[1779078925904,38.97,76792.24,6.8,0.45501,0.00024,17.02978]
[1779078925944,38.97,76792.24,6.8,0.45501,0.00024,17.02978]
[1779078927533,38.97,76792.68,6.8,0.45511,0.00024,17.03039]
[1779078927563,38.97,76792.68,6.8,0.45511,0.00024,17.03039]
[1779078929982,38.97,76794.07,6.8,0.45544,0.00024,17.03229]
[1779078929995,38.97,76794.07,6.8,0.45544,0.00024,17.03229]
[1779078931546,38.98,76797.39,6.8,0.45623,0.00024,17.03678]
[1779078932947,38.98,76797.42,6.8,0.45622,0.00024,17.03157]
[1779078933647,38.98,76797.35,6.8,0.45621,0.00024,17.03148]
[1779078933888,38.98,76797.35,6.8,0.45621,0.00024,17.03148]
[1779078934135,38.98,76797.35,6.8,0.45621,0.00024,17.03148]
[1779078934427,38.98,76800.79,6.8,0.45702,0.00024,17.03606]
[1779078934432,38.98,76800.79,6.8,0.45702,0.00024,17.03606]
[1779078934470,38.98,76807.79,6.8,0.45868,0.00024,17.04515]
[1779078937782,38.98,76811.06,6.8,0.45946,0.00024,17.0493]
[1779078939060,38.98,76812.03,6.8,0.45969,0.00024,17.05052]
[1779078939143,38.98,76812.03,6.8,0.45969,0.00024,17.05052]
[1779078939396,38.98,76812.5,6.8,0.4598,0.00024,17.0511]
[1779078943274,38.98,76812.27,6.8,0.45974,0.00024,17.05081]
[1779078943402,38.98,76812.19,6.8,0.45972,0.00024,17.05071]
[1779078944039,38.98,76812.19,6.8,0.45972,0.00024,17.05071]
[1779078944668,38.98,76813.06,6.8,0.45993,0.00024,17.0518]
[1779078946044,38.97,76813.0,6.8,0.45991,0.00024,17.05172]
[1779078946592,38.97,76812.77,6.8,0.45986,0.00024,17.05143]
[1779078946619,38.97,76812.77,6.8,0.45986,0.00024,17.05143]
[1779078947398,38.97,76811.38,6.8,0.45953,0.00024,17.04969]
[1779078947562,38.97,76807.59,6.8,0.45863,0.00024,17.04488]
[1779078949337,38.97,76803.89,6.8,0.45775,0.00024,17.0401]
[1779078950311,38.97,76803.89,6.8,0.45775,0.00024,17.0401]
[1779078950388,38.97,76803.16,6.8,0.45758,0.00024,17.03915]
[1779078950417,38.97,76803.16,6.8,0.45758,0.00024,17.03915]
[1779078952721,38.97,76796.52,6.8,0.45601,0.00024,17.03034]
[1779078955873,38.98,76792.4,6.8,0.45503,0.00024,17.02476]
[1779078962254,38.98,76796.04,6.8,0.4559,0.00024,17.02973]
[1779078962548,38.98,76796.09,6.8,0.45591,0.00024,17.0298]
[1779078962760,38.98,76796.09,6.8,0.45591,0.00024,17.0298]
[1779078962787,38.98,76796.09,6.8,0.45591,0.00024,17.0298]
[1779078962799,38.98,76796.09,6.8,0.45591,0.00024,17.0298]
[1779078962811,38.98,76791.74,6.8,0.45488,0.00024,17.02388]
[1779078968904,38.98,76793.9,6.8,0.4554,0.00024,17.02685]
[1779078974734,38.99,76795.59,6.8,0.4558,0.00024,17.02917]
[1779078976455,38.99,76796.87,6.8,0.45611,0.00024,17.0309]
[1779078982121,38.99,76796.95,6.8,0.45613,0.00024,17.03101]
[1779078982208,38.99,76796.95,6.8,0.45613,0.00024,17.03101]
[1779078982230,38.99,76796.95,6.8,0.45613,0.00024,17.03101]
[1779078982307,38.99,76796.95,6.8,0.45613,0.00024,17.03101]
[1779078983817,38.99,76805.55,6.8,0.45817,0.00024,17.04235]
[1779078985672,38.99,76804.94,6.8,0.45802,0.00024,17.04156]
[1779078988873,38.99,76804.65,6.8,0.45796,0.00024,17.04119]
[1779078989715,38.99,76806.74,6.8,0.45845,0.00024,17.04389]
[1779078989758,38.99,76806.74,6.8,0.45845,0.00024,17.04389]
[1779078991873,38.99,76812.06,6.8,0.4597,0.00024,17.04538]
[1779078993625,38.99,76812.36,6.8,0.45977,0.00024,17.04575]
[1779078993832,38.99,76812.36,6.8,0.45977,0.00024,17.04575]
[1779078998546,38.99,76812.1,6.8,0.4597,0.00024,17.04542]
[1779079000478,38.99,76812.38,6.8,0.45977,0.00024,17.04577]
[1779079000524,38.99,76812.38,6.8,0.45977,0.00024,17.04577]
[1779079001689,38.99,76814.39,6.8,0.46025,0.00024,17.04827]
[1779079001944,38.99,76818.44,6.8,0.46121,0.00024,17.05323]
[1779079002748,38.99,76818.44,6.8,0.46121,0.00024,17.05323]
[1779079002951,38.99,76824.25,6.8,0.46258,0.00024,17.06019]
[1779079005481,38.99,76827.88,6.8,0.46345,0.00024,17.06444]
[1779079005498,38.99,76827.88,6.8,0.46345,0.00024,17.06444]
[1779079006332,38.99,76827.88,6.8,0.46345,0.00024,17.06444]
[1779079006358,38.99,76831.98,6.8,0.46442,0.00024,17.06914]
[1779079006626,38.99,76831.98,6.8,0.46442,0.00024,17.06914]
[1779079007007,38.99,76831.98,6.8,0.46442,0.00024,17.06914]
[1779079007103,38.99,76836.61,6.8,0.46552,0.00024,17.07432]
[1779079013021,39.0,76835.35,6.8,0.46523,0.00024,17.07293]
[1779079015931,39.0,76836.08,6.8,0.4654,0.00024,17.07375]
[1779079015944,39.0,76836.08,6.8,0.4654,0.00024,17.07375]
[1779079019362,39.0,76833.74,6.8,0.46485,0.00024,17.07115]
[1779079021077,39.0,76822.41,6.8,0.46216,0.00024,17.05805]
[1779079025558,38.99,76819.82,6.8,0.46154,0.00024,17.05493]
[1779079027347,38.99,76819.82,6.8,0.46154,0.00024,17.05493]
[1779079028760,38.99,76819.92,6.8,0.46156,0.00024,17.05504]
[1779079032598,38.99,76817.18,6.8,0.46091,0.00024,17.0517]
[1779079038197,38.98,76819.72,6.8,0.4615,0.00024,17.05476]
[1779079043232,38.98,76818.05,6.8,0.4611,0.00024,17.05272]
[1779079044371,38.98,76818.05,6.8,0.4611,0.00024,17.05272]
[1779079047714,38.98,76818.49,6.8,0.46121,0.00024,17.05324]
[1779079048267,38.98,76823.62,6.8,0.46242,0.00024,17.05939]
[1779079051288,38.98,76829.15,6.8,0.46372,0.00024,17.06061]
[1779079056323,38.99,76829.47,6.8,0.4638,0.00024,17.061]
[1779079057409,38.99,76829.47,6.8,0.4638,0.00024,17.061]
[1779079065322,38.99,76829.61,6.8,0.46385,0.00024,17.06119]
[1779079066306,38.99,76830.4,6.8,0.46403,0.00024,17.0621]
[1779079071429,39.0,76835.33,6.8,0.46521,0.00024,17.06767]
[1779079076464,39.0,76835.32,6.8,0.46521,0.00024,17.06767]
[1779079081499,39.0,76836.18,6.8,0.46542,0.00024,17.06864]
[1779079086534,39.01,76837.46,6.8,0.46572,0.00024,17.07006]
[1779079090562,39.01,76841.38,6.8,0.46665,0.00024,17.07432]
[1779079093542,39.01,76842.27,6.8,0.46687,0.00024,17.07528]
[1779079099093,39.01,76844.58,6.8,0.46741,0.00024,17.07773]
[1779079100329,39.01,76845.22,6.8,0.46757,0.00024,17.07841]
[1779079101639,39.01,76841.13,6.8,0.4666,0.00024,17.07405]
[1779079103166,39.01,76841.13,6.8,0.4666,0.00024,17.07405]
[1779079105939,39.01,76837.25,6.8,0.46568,0.00024,17.06983]
[1779079105982,39.01,76837.25,6.8,0.46568,0.00024,17.06983]
[1779079106783,39.01,76836.38,6.8,0.46547,0.00024,17.06888]
[1779079107631,39.01,76835.93,6.8,0.46536,0.00024,17.06837]
[1779079110286,39.0,76831.73,6.8,0.46436,0.00024,17.06366]
[1779079110559,39.0,76831.03,6.8,0.4642,0.00024,17.06286]
[1779079110581,39.0,76831.03,6.8,0.4642,0.00024,17.06286]
[1779079111114,39.0,76831.03,6.8,0.4642,0.00024,17.06286]
[1779079111125,39.0,76831.03,6.8,0.4642,0.00024,17.06286]
[1779079111364,39.0,76831.03,6.8,0.4642,0.00024,17.06286]
[1779079111709,39.0,76839.29,6.8,0.46614,0.00024,17.0668]
[1779079112716,39.0,76843.46,6.8,0.46713,0.00024,17.07129]
[1779079117309,39.0,76843.77,6.8,0.46721,0.00024,17.07162]
[1779079123219,39.0,76843.91,6.8,0.46724,0.00024,17.07176]
[1779079124514,39.0,76841.63,6.8,0.4667,0.00024,17.06933]
[1779079129835,39.0,76836.8,6.8,0.46555,0.00024,17.06407]
[1779079134870,39.0,76839.05,6.8,0.46609,0.00024,17.06654]
[1779079139975,39.0,76836.7,6.8,0.46553,0.00024,17.06397]
[1779079145947,39.0,76837.17,6.8,0.46564,0.00024,17.06448]
[1779079150982,39.0,76835.96,6.8,0.46535,0.00024,17.06315]
[1779079152927,39.0,76836.11,6.8,0.46539,0.00024,17.06331]
[1779079158031,39.0,76833.53,6.8,0.46478,0.00024,17.06044]
[1779079162294,39.0,76833.77,6.8,0.46483,0.00024,17.06071]
[1779079162349,39.0,76833.77,6.8,0.46483,0.00024,17.06071]
[1779079162365,39.0,76833.77,6.8,0.46483,0.00024,17.06071]
[1779079163066,39.0,76828.43,6.8,0.46356,0.00024,17.05463]
[1779079164085,39.0,76828.43,6.8,0.46356,0.00024,17.05463]
[1779079164098,39.0,76828.43,6.8,0.46356,0.00024,17.05463]
[1779079164122,39.0,76823.04,6.8,0.46228,0.00024,17.04831]
[1779079170121,38.99,76820.01,6.8,0.46155,0.00024,17.04465]
[1779079171374,38.99,76820.01,6.8,0.46155,0.00024,17.04465]
[1779079171733,38.99,76819.88,6.8,0.46151,0.00024,17.03923]
[1779079176015,38.99,76815.47,6.8,0.46045,0.00024,17.03383]
[1779079176026,38.99,76815.47,6.8,0.46045,0.00024,17.03383]
[1779079177170,38.99,76809.71,6.8,0.45909,0.00024,17.02663]
[1779079182138,38.99,76807.8,6.8,0.45863,0.00024,17.02419]
[1779079182192,38.99,76807.8,6.8,0.45863,0.00024,17.02419]
[1779079187240,38.98,76808.02,6.8,0.45868,0.00024,17.02447]
[1779079192275,38.98,76809.62,6.8,0.45906,0.00024,17.0265]
[1779079192953,38.98,76809.62,6.8,0.45906,0.00024,17.0265]
[1779079192970,38.98,76809.62,6.8,0.45906,0.00024,17.0265]
[1779079193006,38.98,76809.62,6.8,0.45906,0.00024,17.0265]
[1779079193073,38.98,76809.62,6.8,0.45906,0.00024,17.0265]
[1779079193441,38.98,76822.39,6.8,0.46209,0.00024,17.04221]
[1779079194300,38.99,76835.21,6.8,0.46514,0.00024,17.05699]
[1779079195059,38.99,76835.21,6.8,0.46514,0.00024,17.05699]
[1779079195803,38.99,76837.17,6.8,0.46561,0.00024,17.05916]
[1779079196328,38.99,76837.17,6.8,0.46561,0.00024,17.05916]
[1779079201349,38.99,76841.17,6.8,0.46656,0.00024,17.06354]
[1779079202722,38.99,76842.29,6.8,0.46683,0.00024,17.06474]
[1779079205802,38.99,76842.48,6.8,0.46687,0.00024,17.06495]
[1779079207784,38.99,76842.54,6.8,0.46689,0.00024,17.06502]
[1779079207871,38.99,76842.54,6.8,0.46689,0.00024,17.06502]
[1779079207919,38.99,76842.54,6.8,0.46689,0.00024,17.06502]
[1779079208018,38.99,76842.54,6.8,0.46689,0.00024,17.06502]
[1779079208066,38.99,76842.54,6.8,0.46689,0.00024,17.06502]
[1779079208398,38.99,76856.43,6.8,0.47019,0.00024,17.07929]
[1779079208793,38.99,76856.43,6.9,0.47019,0.00024,17.07929]
[1779079208797,38.99,76856.43,6.9,0.47019,0.00024,17.07929]
[1779079208801,38.99,76856.43,6.9,0.47019,0.00024,17.07929]
[1779079209096,38.99,76856.43,6.9,0.47019,0.00024,17.07929]
[1779079209220,38.99,76856.43,6.9,0.47019,0.00024,17.07929]
[1779079209405,38.99,76876.23,6.9,0.4749,0.00024,17.09761]
[1779079209751,38.99,76876.23,6.9,0.4749,0.00024,17.09761]
[1779079210264,38.99,76876.23,6.9,0.4749,0.00024,17.09761]
[1779079210412,38.99,76879.61,6.9,0.4757,0.00024,17.1005]
[1779079212760,38.99,76879.66,6.9,0.47571,0.00024,17.10055]
[1779079212820,38.99,76879.66,6.9,0.47571,0.00024,17.10055]
[1779079212846,38.99,76879.66,6.9,0.47571,0.00024,17.10055]
[1779079212906,38.99,76879.66,6.9,0.47571,0.00024,17.10055]
[1779079213037,38.99,76879.66,6.9,0.47571,0.00024,17.10055]
[1779079213189,38.99,76879.66,6.9,0.47571,0.00024,17.10055]
[1779079213266,38.99,76879.66,6.9,0.47571,0.00024,17.10055]
[1779079213483,38.99,76879.66,6.9,0.47571,0.00024,17.10055]
[1779079213529,38.99,76879.66,6.9,0.47571,0.00024,17.10055]
[1779079213537,39.0,76885.72,6.9,0.47716,0.00024,17.10556]
[1779079213899,39.0,76885.72,6.9,0.47716,0.00024,17.10556]
[1779079214440,39.0,76892.61,6.9,0.47879,0.00024,17.11098]
[1779079215285,39.0,76892.61,6.9,0.47879,0.00024,17.11098]
[1779079220889,38.99,76895.32,6.9,0.47944,0.00024,17.11302]
[1779079224907,38.99,76895.84,6.9,0.47956,0.00024,17.11341]
[1779079226696,38.98,76895.59,6.9,0.47949,0.00024,17.11321]
[1779079228084,38.98,76895.59,6.9,0.47949,0.00024,17.1132]
[1779079229263,38.97,76895.59,6.9,0.47948,0.00024,17.11319]
[1779079229513,38.97,76895.59,6.9,0.47948,0.00024,17.11319]
[1779079230352,38.97,76897.26,6.9,0.47988,0.00024,17.11443]
[1779079231777,38.96,76901.63,6.9,0.48091,0.00024,17.11235]
[1779079233172,38.96,76902.78,6.9,0.48118,0.00024,17.11316]
[1779079233599,38.95,76906.92,6.9,0.48216,0.00024,17.11601]
[1779079238635,38.89,76909.1,6.9,0.48264,0.00024,17.11741]
[1779079246691,38.83,76910.33,6.9,0.48289,0.00024,17.11816]
[1779079251725,38.83,76909.96,6.9,0.4828,0.00024,17.1179]
[1779079255924,38.82,76909.68,6.9,0.48273,0.00024,17.11771]
[1779079260789,38.82,76904.86,6.9,0.48158,0.00024,17.11442]
[1779079264504,38.82,76904.42,6.9,0.48147,0.00024,17.11411]
[1779079265616,38.81,76904.01,6.9,0.48137,0.00024,17.11382]
[1779079269853,38.81,76908.62,6.9,0.48247,0.00024,17.11699]
[1779079272691,38.79,76909.4,6.9,0.48264,0.00024,17.11748]
[1779079277564,38.77,76909.05,6.9,0.48255,0.00024,17.11723]
[1779079277616,38.76,76909.26,6.9,0.48259,0.00024,17.11736]
[1779079278769,38.76,76911.05,6.9,0.48302,0.00024,17.11855]
[1779079278916,38.76,76915.63,6.9,0.48412,0.00024,17.12151]
[1779079282314,38.76,76916.3,6.9,0.48428,0.00024,17.12193]
[1779079282327,38.76,76916.3,6.9,0.48428,0.00024,17.12193]
[1779079282376,38.76,76916.3,6.9,0.48428,0.00024,17.12193]
[1779079282472,38.76,76916.3,6.9,0.48428,0.00024,17.12193]
[1779079282661,38.76,76916.3,6.9,0.48428,0.00024,17.12193]
[1779079282695,38.76,76916.33,6.9,0.48428,0.00024,17.12195]
[1779079282774,38.76,76916.33,6.9,0.48428,0.00024,17.12195]
[1779079282872,38.76,76916.33,6.9,0.48428,0.00024,17.12195]
[1779079283369,38.76,76916.33,6.9,0.48428,0.00024,17.12195]
[1779079283410,38.76,76916.33,6.9,0.48428,0.00024,17.12195]
[1779079283454,38.76,76919.97,6.9,0.48516,0.00024,17.1242]
[1779079283850,38.76,76919.97,6.9,0.48516,0.00024,17.1242]
[1779079284249,38.76,76919.97,6.9,0.48516,0.00024,17.1242]
[1779079284316,38.76,76919.97,6.9,0.48516,0.00024,17.1242]
[1779079284551,38.76,76919.97,6.9,0.48516,0.00024,17.1242]
[1779079284574,38.76,76919.97,6.9,0.48516,0.00024,17.1242]
[1779079284578,38.76,76919.97,6.9,0.48516,0.00024,17.1242]
[1779079284638,38.76,76930.42,6.9,0.48766,0.00024,17.13019]
[1779079284672,38.76,76930.42,6.9,0.48766,0.00024,17.13019]
[1779079284713,38.76,76930.42,6.9,0.48766,0.00024,17.13019]
[1779079284730,38.76,76930.42,6.9,0.48766,0.00024,17.13019]
[1779079284806,38.76,76930.42,6.9,0.48766,0.00024,17.13019]
[1779079285146,38.76,76930.42,6.9,0.48766,0.00024,17.13019]
[1779079285156,38.76,76930.42,6.9,0.48766,0.00024,17.13019]
[1779079285162,38.76,76930.42,6.9,0.48766,0.00024,17.13019]
[1779079285210,38.76,76930.42,6.9,0.48766,0.00024,17.13019]
[1779079285246,38.76,76930.42,6.9,0.48766,0.00024,17.13019]
[1779079285571,38.76,76930.42,6.9,0.48766,0.00024,17.13019]
[1779079285572,38.76,76930.42,6.9,0.48766,0.00024,17.13019]
[1779079285667,38.77,76937.46,6.9,0.48935,0.00024,17.13385]
[1779079285966,38.78,76946.55,6.9,0.49153,0.00024,17.13811]
[1779079287847,38.78,76948.59,6.9,0.49202,0.00024,17.139]
[1779079287863,38.78,76948.59,6.9,0.49202,0.00024,17.139]
[1779079290126,38.78,76948.35,6.9,0.49196,0.00024,17.1389]
[1779079290798,38.78,76948.48,6.9,0.49199,0.00024,17.13896]
[1779079291001,38.78,76954.53,6.9,0.49343,0.00024,17.13621]
[1779079292748,38.78,76954.92,6.9,0.49353,0.00024,17.13636]
[1779079294058,38.78,76954.61,6.9,0.49345,0.00024,17.13624]
[1779079299353,38.79,76954.11,6.9,0.49334,0.00024,17.13604]
[1779079302143,38.79,76956.79,6.9,0.49398,0.00024,17.13708]
[1779079302148,38.79,76956.79,6.9,0.49398,0.00024,17.13708]
[1779079302156,38.79,76956.79,6.9,0.49398,0.00024,17.13708]
[1779079302160,38.79,76956.79,6.9,0.49398,0.00024,17.13708]
[1779079303150,38.79,76956.98,6.9,0.49402,0.00024,17.13715]
[1779079303539,38.79,76956.98,6.9,0.49402,0.00024,17.13715]
[1779079304150,38.79,76956.71,6.9,0.49396,0.00024,17.13705]
[1779079304511,38.79,76956.71,6.9,0.49396,0.00024,17.13705]
[1779079304905,38.79,76956.67,6.9,0.49395,0.00024,17.13703]
[1779079307721,38.79,76958.23,6.9,0.49432,0.00024,17.13762]
[1779079310503,38.79,76957.8,6.9,0.49422,0.00024,17.13746]
[1779079316179,38.8,76957.52,6.9,0.49416,0.00024,17.13736]
[1779079320207,38.8,76952.62,6.9,0.49298,0.00024,17.13545]
[1779079325242,38.8,76952.86,6.9,0.49304,0.00024,17.13555]
[1779079330278,38.81,76956.85,6.9,0.494,0.00024,17.13711]
[1779079335313,38.81,76953.12,6.9,0.49311,0.00024,17.13566]
[1779079336702,38.81,76953.12,6.9,0.49311,0.00024,17.13566]
[1779079337327,38.81,76954.6,6.9,0.49346,0.00024,17.13624]
[1779079342363,38.81,76954.57,6.9,0.49345,0.00024,17.13623]
[1779079344120,38.81,76953.77,6.9,0.49326,0.00024,17.13591]
[1779079349470,38.8,76954.09,6.9,0.49334,0.00024,17.13604]
[1779079350757,38.8,76954.46,6.9,0.49342,0.00024,17.13618]
[1779079350990,38.8,76954.46,6.9,0.49342,0.00024,17.13618]
[1779079351042,38.8,76954.46,6.9,0.49342,0.00024,17.13618]
[1779079356463,38.79,76954.64,6.9,0.49346,0.00024,17.13102]
[1779079360511,38.78,76954.42,6.9,0.4934,0.00024,17.13093]
[1779079361783,38.78,76951.65,6.9,0.49274,0.00024,17.12982]
[1779079362057,38.78,76951.65,6.9,0.49274,0.00024,17.12982]
[1779079367264,38.77,76953.16,6.9,0.4931,0.00024,17.13043]
[1779079372575,38.77,76951.84,6.9,0.49278,0.00024,17.12989]
[1779079375233,38.76,76951.45,6.9,0.49268,0.00024,17.12973]
[1779079376603,38.76,76955.63,6.9,0.49369,0.00024,17.13139]
[1779079376798,38.76,76955.63,6.9,0.49369,0.00024,17.13139]
[1779079377610,38.76,76958.0,6.9,0.49425,0.00024,17.13229]
[1779079377871,38.76,76958.0,6.9,0.49425,0.00024,17.13229]
[1779079378737,38.76,76958.0,6.9,0.49425,0.00024,17.13229]
[1779079382272,38.76,76954.93,6.9,0.49352,0.00024,17.13112]
[1779079382645,38.76,76952.38,6.9,0.49291,0.00024,17.13011]
[1779079384904,38.76,76952.45,6.9,0.49292,0.00024,17.13014]
[1779079387722,38.76,76952.06,6.9,0.49283,0.00024,17.12998]
[1779079390063,38.76,76952.3,6.9,0.49288,0.00024,17.13007]
[1779079390095,38.76,76952.3,6.9,0.49288,0.00024,17.13007]
[1779079394566,38.75,76951.85,6.9,0.49277,0.00024,17.12989]
[1779079396735,38.75,76951.91,6.9,0.49279,0.00024,17.12991]
[1779079396754,38.75,76954.68,6.9,0.49345,0.00024,17.13102]
[1779079396785,38.75,76954.68,6.9,0.49345,0.00024,17.13102]
[1779079397761,38.75,76958.37,6.9,0.49434,0.00024,17.13242]
[1779079402796,38.75,76959.71,6.9,0.49466,0.00024,17.13291]
[1779079407833,38.75,76961.24,6.9,0.49503,0.00024,17.13346]
[1779079412867,38.76,76959.97,6.9,0.49472,0.00024,17.12777]
[1779079417906,38.76,76957.32,6.9,0.49408,0.00024,17.1268]
[1779079420842,38.76,76955.03,6.9,0.49354,0.00024,17.12592]
[1779079421705,38.76,76955.03,6.9,0.49354,0.00024,17.12592]
[1779079420926,38.76,76955.33,6.9,0.49361,0.00024,17.12604]
[1779079425961,38.75,76954.73,6.9,0.49346,0.00024,17.12581]
[1779079427054,38.75,76954.73,6.9,0.49346,0.00024,17.12581]
[1779079434390,38.75,76957.5,6.9,0.49412,0.00024,17.12686]
[1779079437043,38.74,76956.71,6.9,0.49393,0.00024,17.12657]
[1779079437570,38.74,76956.71,6.9,0.49393,0.00024,17.12657]
[1779079440282,38.74,76960.79,6.9,0.49491,0.00024,17.12806]
[1779079442653,38.74,76960.78,6.9,0.49491,0.00024,17.12806]
[1779079446616,38.74,76957.26,6.9,0.49406,0.00024,17.12677]
[1779079452143,38.73,76959.06,6.9,0.49449,0.00024,17.12744]
[1779079453798,38.73,76959.06,6.9,0.49449,0.00024,17.12744]
[1779079454157,38.73,76960.52,6.9,0.49484,0.00024,17.12796]
[1779079455024,38.73,76960.52,6.9,0.49484,0.00024,17.12796]
[1779079458603,38.73,76960.36,6.9,0.4948,0.00024,17.12791]
[1779079464227,38.73,76959.71,6.9,0.49465,0.00024,17.12767]
[1779079469262,38.74,76961.28,6.9,0.49503,0.00024,17.12823]
[1779079470496,38.74,76961.28,6.9,0.49503,0.00024,17.12823]
[1779079470519,38.74,76961.28,6.9,0.49503,0.00024,17.12823]
[1779079471846,38.74,76961.46,6.9,0.49507,0.00024,17.1283]
[1779079473165,38.74,76961.23,6.9,0.49501,0.00024,17.12298]
[1779079475965,38.74,76959.19,6.9,0.49452,0.00024,17.12225]
[1779079476311,38.74,76959.02,6.9,0.49448,0.00024,17.12219]
[1779079476877,38.74,76959.02,6.9,0.49448,0.00024,17.12219]
[1779079481110,38.74,76957.54,6.9,0.49412,0.00024,17.12164]
[1779079481119,38.74,76957.54,6.9,0.49412,0.00024,17.12164]
[1779079483061,38.74,76958.39,6.9,0.49433,0.00024,17.12195]
[1779079487338,38.73,76959.61,6.9,0.49462,0.00024,17.1224]
[1779079487388,38.73,76959.9,6.9,0.49469,0.00024,17.1225]
[1779079492423,38.74,76961.23,6.9,0.49501,0.00024,17.12298]
[1779079497458,38.74,76961.68,6.9,0.49512,0.00024,17.12314]
[1779079499009,38.74,76961.11,6.9,0.49498,0.00024,17.12294]
[1779079501569,38.74,76964.02,6.9,0.49568,0.00024,17.12393]
[1779079501572,38.74,76964.02,6.9,0.49568,0.00024,17.12393]
[1779079503571,38.74,76966.24,6.9,0.49621,0.00024,17.12466]
[1779079503665,38.74,76966.24,6.9,0.49621,0.00024,17.12466]
[1779079504002,38.74,76966.91,6.9,0.49637,0.00024,17.12487]
[1779079507786,38.74,76966.52,6.9,0.49628,0.00024,17.12475]
[1779079513570,38.74,76963.32,6.9,0.49551,0.00024,17.1237]
[1779079518086,38.74,76966.59,6.9,0.4963,0.00024,17.12477]
[1779079520150,38.74,76966.47,6.9,0.49627,0.00024,17.12473]
[1779079524393,38.74,76964.57,6.9,0.49581,0.00024,17.12412]
[1779079524647,38.74,76960.63,6.9,0.49487,0.00024,17.12277]
[1779079526662,38.74,76956.29,6.9,0.49383,0.00024,17.12117]
[1779079531616,38.75,76957.09,6.9,0.49402,0.00024,17.12147]
[1779079531623,38.75,76957.09,6.9,0.49402,0.00024,17.12147]
[1779079531716,38.75,76957.09,6.9,0.49402,0.00024,17.11623]
[1779079536732,38.74,76959.94,6.9,0.4947,0.00024,17.11728]
[1779079538798,38.74,76959.94,6.9,0.4947,0.00024,17.11728]
[1779079538899,38.74,76962.75,6.9,0.49537,0.00024,17.11827]
[1779079544791,38.74,76965.06,6.9,0.49593,0.00024,17.11904]
[1779079549826,38.74,76966.37,6.9,0.49624,0.00024,17.11946]
[1779079550130,38.74,76966.37,6.9,0.49624,0.00024,17.11946]
[1779079550205,38.74,76966.37,6.9,0.49624,0.00024,17.11946]
[1779079550213,38.74,76966.37,6.9,0.49624,0.00024,17.11946]
[1779079550566,38.74,76966.37,6.9,0.49624,0.00024,17.11946]
[1779079550597,38.74,76966.37,6.9,0.49624,0.00024,17.11946]
[1779079550600,38.74,76966.37,6.9,0.49624,0.00024,17.11946]
[1779079550628,38.74,76966.37,6.9,0.49624,0.00024,17.11946]
[1779079550833,38.75,76970.58,6.9,0.49725,0.00024,17.12075]
[1779079551357,38.75,76970.58,6.9,0.49725,0.00024,17.12075]
[1779079551840,38.74,76975.26,6.9,0.49837,0.00024,17.12206]
[1779079552728,38.74,76975.26,6.9,0.49837,0.00024,17.12206]
[1779079553243,38.74,76976.83,6.9,0.49875,0.00024,17.12247]
[1779079554916,38.74,76976.23,6.9,0.49861,0.00024,17.12231]
[1779079554928,38.74,76976.23,6.9,0.49861,0.00024,17.12231]
[1779079554932,38.74,76976.23,6.9,0.49861,0.00024,17.12231]
[1779079557677,38.74,76980.36,6.9,0.4996,0.00024,17.12333]
[1779079561503,38.72,76980.93,6.9,0.49973,0.00024,17.12346]
[1779079561524,38.72,76980.93,6.9,0.49973,0.00024,17.12346]
[1779079561595,38.72,76980.93,6.9,0.49973,0.00024,17.12346]
[1779079561910,38.72,76975.49,6.9,0.49842,0.00024,17.12212]
[1779079562104,38.72,76975.49,6.9,0.49842,0.00024,17.12212]
[1779079562318,38.72,76975.49,6.9,0.49842,0.00024,17.12212]
[1779079562360,38.72,76975.49,6.9,0.49842,0.00024,17.12212]
[1779079562398,38.72,76975.49,6.9,0.49842,0.00024,17.12212]
[1779079562917,38.72,76966.86,6.9,0.49635,0.00024,17.11962]
[1779079563924,38.72,76962.37,6.9,0.49527,0.00024,17.11813]
[1779079564039,38.72,76962.37,6.9,0.49527,0.00024,17.11813]
[1779079564798,38.72,76962.37,6.9,0.49527,0.00024,17.11813]
[1779079564931,38.72,76966.27,6.9,0.49621,0.00024,17.11943]
[1779079566053,38.72,76968.8,6.9,0.49682,0.00024,17.12022]
[1779079566203,38.72,76968.8,6.9,0.49682,0.00024,17.12022]
[1779079566210,38.72,76968.8,6.9,0.49682,0.00024,17.12022]
[1779079566945,38.72,76975.53,6.9,0.49843,0.00024,17.12213]
[1779079567952,38.72,76979.83,6.9,0.49947,0.00024,17.1232]
[1779079570161,38.72,76980.19,6.9,0.49955,0.00024,17.12329]
[1779079570561,38.72,76980.19,6.9,0.49955,0.00024,17.12329]
[1779079573022,38.72,76982.69,6.9,0.50015,0.00024,17.12385]
[1779079573074,38.72,76982.69,6.9,0.50015,0.00024,17.12385]
[1779079573698,38.72,76982.69,6.9,0.50015,0.00024,17.12385]
[1779079573850,38.72,76982.69,6.9,0.50015,0.00024,17.12385]
[1779079573926,38.72,76982.69,6.9,0.50015,0.00024,17.12385]
[1779079574255,38.72,76986.18,6.9,0.50099,0.00024,17.12458]
[1779079575007,38.72,76991.47,6.9,0.50226,0.00024,17.12553]
[1779079580037,38.69,76991.64,6.9,0.50229,0.00024,17.12556]
[1779079585072,38.68,76991.4,6.9,0.50224,0.00024,17.12552]
[1779079590108,38.67,76991.73,6.9,0.50231,0.00024,17.12558]
[1779079595143,38.65,76992.84,6.9,0.50258,0.00024,17.12051]
[1779079596718,38.65,76992.84,6.9,0.50258,0.00024,17.12051]
[1779079598955,38.65,76992.85,6.9,0.50258,0.00024,17.12051]
[1779079598989,38.65,76992.02,6.9,0.50238,0.00024,17.12038]
[1779079598994,38.65,76992.02,6.9,0.50238,0.00024,17.12038]
[1779079599002,38.65,76992.02,6.9,0.50238,0.00024,17.12038]
[1779079599051,38.65,76992.02,6.9,0.50238,0.00024,17.12038]
[1779079599129,38.65,76992.02,6.9,0.50238,0.00024,17.12038]
[1779079599171,38.65,76988.54,6.9,0.50154,0.00024,17.11979]
[1779079600024,38.65,76988.54,6.9,0.50154,0.00024,17.11979]
[1779079600178,38.65,76980.44,6.9,0.49959,0.00024,17.1181]
[1779079601067,38.65,76980.44,6.9,0.49959,0.00024,17.1181]
[1779079601185,38.65,76976.43,6.9,0.49863,0.00024,17.11712]
[1779079606283,38.64,76979.44,6.9,0.49935,0.00024,17.11787]
[1779079607318,38.64,76982.6,6.9,0.50011,0.00024,17.11859]
[1779079607419,38.64,76988.3,6.9,0.50148,0.00024,17.11974]
[1779079613269,38.64,76992.3,6.9,0.50244,0.00024,17.12043]
[1779079617297,38.63,76988.72,6.9,0.50158,0.00024,17.11982]
[1779079618850,38.63,76988.72,6.9,0.50158,0.00024,17.11982]
[1779079624526,38.63,76984.95,6.9,0.50067,0.00024,17.11909]
[1779079625932,38.63,76985.16,6.9,0.50072,0.00024,17.11913]
[1779079631525,38.62,76983.5,6.9,0.50032,0.00024,17.11879]
[1779079632723,38.62,76983.05,6.9,0.50021,0.00024,17.11869]
[1779079633411,38.62,76973.86,6.9,0.498,0.00024,17.11643]
[1779079637134,38.62,76971.3,6.9,0.49739,0.00024,17.11571]
[1779079637673,38.62,76971.3,6.9,0.49739,0.00024,17.11571]
[1779079638957,38.62,76966.68,6.9,0.49627,0.00024,17.11431]
[1779079639451,38.62,76963.09,6.9,0.49541,0.00024,17.11312]
[1779079644486,38.63,76961.18,6.9,0.49495,0.00024,17.11246]
[1779079645678,38.63,76961.18,6.9,0.49495,0.00024,17.11246]
[1779079647769,38.63,76960.32,6.9,0.49475,0.00024,17.11215]
[1779079647870,38.63,76960.4,6.9,0.49477,0.00024,17.11218]
[1779079650806,38.63,76960.44,6.9,0.49477,0.00024,17.1122]
[1779079654051,38.63,76960.23,6.9,0.49472,0.00024,17.10688]
[1779079654557,38.63,76956.1,6.9,0.49372,0.00024,17.10534]
[1779079655644,38.63,76956.1,6.9,0.49372,0.00024,17.10534]
[1779079655929,38.63,76956.1,6.9,0.49372,0.00024,17.10534]
[1779079656019,38.63,76952.0,6.9,0.49274,0.00024,17.10371]
[1779079656108,38.63,76952.0,6.9,0.49274,0.00024,17.10371]
[1779079656684,38.63,76952.0,6.9,0.49274,0.00024,17.10371]
[1779079656785,38.63,76947.68,6.9,0.4917,0.00024,17.10188]
[1779079661119,38.63,76945.25,6.9,0.49111,0.00024,17.1008]
[1779079665128,38.63,76944.34,6.9,0.49089,0.00024,17.10039]
[1779079668762,38.64,76942.65,6.9,0.49049,0.00024,17.09961]
[1779079668804,38.64,76942.65,6.9,0.49049,0.00024,17.09961]
[1779079668861,38.64,76942.65,6.9,0.49049,0.00024,17.09961]
[1779079668870,38.64,76942.65,6.9,0.49049,0.00024,17.09961]
[1779079668907,38.64,76942.65,6.9,0.49049,0.00024,17.09961]
[1779079668948,38.64,76942.65,6.9,0.49049,0.00024,17.09961]
[1779079668967,38.64,76942.65,6.9,0.49049,0.00024,17.09961]
[1779079668966,38.64,76942.3,6.9,0.4904,0.00024,17.09944]
[1779079669137,38.64,76942.3,6.9,0.4904,0.00024,17.09944]
[1779079669230,38.64,76942.3,6.9,0.4904,0.00024,17.09944]
[1779079669299,38.64,76942.3,6.9,0.4904,0.00024,17.09944]
[1779079669324,38.64,76942.3,6.9,0.4904,0.00024,17.09944]
[1779079669408,38.64,76942.3,6.9,0.4904,0.00024,17.09944]
[1779079669427,38.64,76942.3,6.9,0.4904,0.00024,17.09944]
[1779079669452,38.64,76942.3,6.9,0.4904,0.00024,17.09944]
[1779079670022,38.64,76927.39,6.9,0.48681,0.00024,17.09174]
[1779079670140,38.64,76927.39,6.9,0.48681,0.00024,17.09174]
[1779079670762,38.64,76927.39,6.9,0.48681,0.00024,17.09174]
[1779079670820,38.64,76927.39,6.9,0.48681,0.00024,17.09174]
[1779079670894,38.64,76927.39,6.9,0.48681,0.00024,17.09174]
[1779079670977,38.64,76921.7,6.9,0.48545,0.00024,17.08843]
[1779079672761,38.64,76924.49,6.9,0.48612,0.00024,17.09008]
[1779079672973,38.64,76924.49,6.9,0.48612,0.00024,17.09008]
[1779079674170,38.64,76924.32,6.9,0.48608,0.00024,17.08998]
[1779079676238,38.64,76927.38,6.9,0.48682,0.00024,17.09173]
[1779079681207,38.65,76928.05,6.9,0.48698,0.00024,17.09211]
[1779079681212,38.65,76928.05,6.9,0.48698,0.00024,17.09211]
[1779079681590,38.65,76928.05,6.9,0.48698,0.00024,17.09211]
[1779079682276,38.65,76930.27,6.9,0.48751,0.00024,17.09334]
[1779079682715,38.65,76930.27,6.9,0.48751,0.00024,17.09334]
[1779079682762,38.65,76934.76,6.9,0.4886,0.00024,17.09573]
[1779079687487,38.65,76935.18,6.9,0.4887,0.00024,17.09595]
[1779079687521,38.65,76935.18,6.9,0.4887,0.00024,17.09595]
[1779079692832,38.66,76936.67,6.9,0.48906,0.00024,17.09671]
[1779079696556,38.67,76937.25,6.9,0.48921,0.00024,17.09701]
[1779079697867,38.67,76941.72,6.9,0.49028,0.00024,17.09919]
[1779079698277,38.67,76941.72,6.9,0.49028,0.00024,17.09919]
[1779079698703,38.67,76941.72,6.9,0.49028,0.00024,17.09919]
[1779079699489,38.67,76943.48,6.9,0.49071,0.00024,17.10001]
[1779079700747,38.68,76942.59,6.9,0.49049,0.00024,17.0996]
[1779079700888,38.68,76938.49,6.9,0.48951,0.00024,17.09763]
[1779079702525,38.68,76936.62,6.9,0.48906,0.00024,17.09669]
[1779079702527,38.68,76936.62,6.9,0.48906,0.00024,17.09669]
[1779079703714,38.68,76935.49,6.9,0.48879,0.00024,17.09612]
[1779079704229,38.68,76935.37,6.9,0.48876,0.00024,17.09606]
[1779079706930,38.68,76928.07,6.9,0.487,0.00024,17.09215]
[1779079707786,38.68,76928.07,6.9,0.487,0.00024,17.09215]
[1779079711752,38.68,76929.01,6.9,0.48723,0.00024,17.09267]
[1779079713162,38.68,76929.6,6.9,0.48736,0.00024,17.08775]
[1779079717488,38.68,76931.36,6.9,0.48779,0.00024,17.08871]
[1779079723042,38.68,76930.92,6.9,0.48768,0.00024,17.08847]
[1779079728078,38.68,76931.72,6.9,0.48787,0.00024,17.0889]
[1779079730303,38.68,76930.43,6.9,0.48756,0.00024,17.0882]
[1779079730339,38.68,76930.43,6.9,0.48756,0.00024,17.0882]
[1779079730940,38.68,76930.43,6.9,0.48756,0.00024,17.0882]
[1779079731019,38.68,76930.43,6.9,0.48756,0.00024,17.0882]
[1779079731099,38.68,76928.7,6.9,0.48715,0.00024,17.08725]
[1779079732106,38.68,76928.7,6.9,0.48715,0.00024,17.08725]
[1779079732106,38.68,76924.11,6.9,0.48604,0.00024,17.08464]
[1779079734123,38.68,76919.25,6.9,0.48487,0.00024,17.08174]
[1779079735506,38.68,76919.25,6.9,0.48487,0.00024,17.08174]
[1779079735570,38.68,76919.25,6.9,0.48487,0.00024,17.08174]
[1779079735613,38.68,76919.25,6.9,0.48487,0.00024,17.08174]
[1779079738148,38.67,76913.71,6.9,0.48354,0.00024,17.07824]
[1779079740834,38.67,76910.61,6.9,0.48279,0.00024,17.0762]
[1779079743559,38.67,76910.56,6.9,0.48278,0.00024,17.07617]
[1779079744190,38.67,76914.91,6.9,0.48382,0.00024,17.07901]
[1779079745885,38.67,76914.91,6.9,0.48382,0.00024,17.07901]
[1779079745888,38.67,76914.91,6.9,0.48382,0.00024,17.07901]
[1779079745986,38.66,76919.77,6.9,0.48499,0.00024,17.08204]
[1779079746204,38.66,76915.66,6.9,0.484,0.00024,17.07948]
[1779079747212,38.66,76911.85,6.9,0.48308,0.00024,17.07702]
[1779079752247,38.66,76915.38,6.9,0.48393,0.00024,17.0793]
[1779079757282,38.65,76919.76,6.9,0.48498,0.00024,17.08203]
[1779079761592,38.65,76920.33,6.9,0.48512,0.00024,17.08237]
[1779079763654,38.65,76920.67,6.9,0.4852,0.00024,17.08258]
[1779079766374,38.65,76920.23,6.9,0.48509,0.00024,17.08231]
[1779079766481,38.65,76920.23,6.9,0.48509,0.00024,17.08231]
[1779079766493,38.65,76920.23,6.9,0.48509,0.00024,17.08231]
[1779079766495,38.65,76920.23,6.9,0.48509,0.00024,17.08231]
[1779079766502,38.65,76920.23,6.9,0.48509,0.00024,17.08231]
[1779079769033,38.65,76918.2,6.9,0.4846,0.00024,17.08106]
[1779079774401,38.64,76916.48,6.9,0.48418,0.00024,17.07473]
[1779079779218,38.63,76916.49,6.9,0.48417,0.00024,17.07473]
[1779079784471,38.63,76916.47,6.9,0.48417,0.00024,17.07471]
[1779079788499,38.62,76920.35,6.9,0.4851,0.00024,17.07711]
[1779079793534,38.62,76918.84,6.9,0.48473,0.00024,17.07618]
[1779079798569,38.61,76917.98,6.9,0.48452,0.00024,17.07564]
[1779079801457,38.61,76916.41,6.9,0.48414,0.00024,17.07465]
[1779079803419,38.61,76912.39,6.9,0.48317,0.00024,17.07205]
[1779079806418,38.6,76912.66,6.9,0.48323,0.00024,17.07223]
[1779079810237,38.6,76912.61,6.9,0.48322,0.00024,17.07219]
[1779079815689,38.6,76913.8,6.9,0.4835,0.00024,17.07296]
[1779079816488,38.6,76913.8,6.9,0.4835,0.00024,17.07296]
[1779079819809,38.59,76916.68,6.9,0.48419,0.00024,17.0748]
[1779079824486,38.59,76915.24,6.9,0.48384,0.00024,17.07388]
[1779079824753,38.59,76910.8,6.9,0.48277,0.00024,17.07098]
[1779079825760,38.59,76906.89,6.9,0.48183,0.00024,17.06832]
[1779079826478,38.59,76906.89,6.9,0.48183,0.00024,17.06832]
[1779079826574,38.59,76906.89,6.9,0.48183,0.00024,17.06832]
[1779079827189,38.59,76900.35,6.9,0.48025,0.00024,17.06365]
[1779079828710,38.59,76897.41,6.9,0.47954,0.00024,17.06147]
[1779079829237,38.59,76896.07,6.9,0.47922,0.00024,17.06046]
[1779079830074,38.59,76896.07,6.9,0.47922,0.00024,17.06046]
[1779079830102,38.59,76896.07,6.9,0.47922,0.00024,17.06046]
[1779079831016,38.59,76889.96,6.9,0.47774,0.00024,17.05044]
[1779079832360,38.59,76886.61,6.9,0.47693,0.00024,17.04774]
[1779079832614,38.59,76886.61,6.9,0.47693,0.00024,17.04774]
[1779079832891,38.59,76886.61,6.9,0.47693,0.00024,17.04774]
[1779079833157,38.59,76885.14,6.9,0.47658,0.00024,17.04653]
[1779079833503,38.59,76885.14,6.9,0.47658,0.00024,17.04653]
[1779079833852,38.59,76885.14,6.9,0.47658,0.00024,17.04653]
[1779079834318,38.59,76883.79,6.9,0.47625,0.00024,17.0454]
[1779079834405,38.59,76883.79,6.9,0.47625,0.00024,17.0454]
[1779079836799,38.59,76883.83,6.9,0.47626,0.00024,17.04543]
[1779079836900,38.59,76885.05,6.9,0.47655,0.00024,17.04645]
[1779079837398,38.59,76885.05,6.9,0.47655,0.00024,17.04645]
[1779079837668,38.59,76885.05,6.9,0.47655,0.00024,17.04645]
[1779079841681,38.59,76891.13,6.9,0.47802,0.00024,17.05138]
[1779079848216,38.59,76889.95,6.9,0.47774,0.00024,17.05045]
[1779079851942,38.6,76886.26,6.9,0.47685,0.00024,17.04746]
[1779079856977,38.6,76884.7,6.9,0.47648,0.00024,17.04619]
[1779079862015,38.61,76884.15,6.9,0.47635,0.00024,17.04574]
[1779079863699,38.61,76885.1,6.9,0.47658,0.00024,17.04653]
[1779079863943,38.61,76885.1,6.9,0.47658,0.00024,17.04653]
[1779079864049,38.61,76885.1,6.9,0.47658,0.00024,17.04653]
[1779079864150,38.61,76877.93,6.9,0.47485,0.00024,17.04044]
[1779079864308,38.61,76877.93,6.9,0.47485,0.00024,17.04044]
[1779079864704,38.61,76877.93,6.9,0.47485,0.00024,17.04044]
[1779079865035,38.61,76874.1,6.9,0.47393,0.00024,17.03706]
[1779079866183,38.61,76874.1,6.9,0.47393,0.00024,17.03706]
[1779079866042,38.61,76878.03,6.9,0.47488,0.00024,17.04053]
[1779079866798,38.61,76878.03,6.9,0.47488,0.00024,17.04053]
[1779079867049,38.61,76881.11,6.9,0.47562,0.00024,17.04318]
[1779079869491,38.61,76884.74,6.9,0.4765,0.00024,17.04624]
[1779079869496,38.61,76884.74,6.9,0.4765,0.00024,17.04624]
[1779079870048,38.61,76884.74,6.9,0.4765,0.00024,17.04624]
[1779079870203,38.61,76884.74,6.9,0.4765,0.00024,17.04624]
[1779079870253,38.61,76884.74,6.9,0.4765,0.00024,17.04624]
[1779079871077,38.61,76893.47,6.9,0.4786,0.00024,17.05325]
[1779079871736,38.61,76893.47,6.9,0.4786,0.00024,17.05325]
[1779079872084,38.61,76898.5,6.9,0.47982,0.00024,17.05707]
[1779079872715,38.61,76898.5,6.9,0.47982,0.00024,17.05707]
[1779079874030,38.61,76898.75,6.9,0.47988,0.00024,17.05726]
[1779079874303,38.61,76900.62,6.9,0.48033,0.00024,17.05864]
[1779079876305,38.61,76903.53,6.9,0.48103,0.00024,17.06074]
[1779079882154,38.61,76905.96,6.9,0.48161,0.00024,17.06245]
[1779079886690,38.61,76905.95,6.9,0.48161,0.00024,17.06244]
[1779079887228,38.61,76905.95,6.9,0.48161,0.00024,17.06244]
[1779079889489,38.61,76905.86,6.9,0.48159,0.00024,17.06238]
[1779079890285,38.61,76907.58,6.9,0.482,0.00024,17.06357]
[1779079890645,38.61,76907.58,6.9,0.482,0.00024,17.06357]
[1779079891724,38.61,76909.5,6.9,0.48246,0.00024,17.05962]
[1779079895177,38.61,76907.89,6.9,0.48207,0.00024,17.05853]
[1779079895188,38.61,76907.89,6.9,0.48207,0.00024,17.05853]
[1779079895238,38.61,76907.89,6.9,0.48207,0.00024,17.05853]
[1779079895319,38.61,76908.91,6.9,0.48231,0.00024,17.05922]
[1779079895354,38.61,76908.91,6.9,0.48231,0.00024,17.05922]
[1779079896253,38.61,76913.25,6.9,0.48336,0.00024,17.06211]
[1779079896759,38.61,76913.25,6.9,0.48336,0.00024,17.06211]
[1779079896805,38.61,76913.25,6.9,0.48336,0.00024,17.06211]
[1779079896997,38.61,76913.25,6.9,0.48336,0.00024,17.06211]
[1779079897260,38.61,76922.14,6.9,0.48551,0.00024,17.06767]
[1779079897639,38.61,76922.14,6.9,0.48551,0.00024,17.06767]
[1779079897705,38.61,76922.14,6.9,0.48551,0.00024,17.06767]
[1779079898267,38.61,76924.19,6.9,0.486,0.00024,17.06888]
[1779079901751,38.6,76924.14,6.9,0.48599,0.00024,17.06885]
[1779079904521,38.6,76924.18,6.9,0.48599,0.00024,17.06887]
[1779079904579,38.6,76924.18,6.9,0.48599,0.00024,17.06887]
[1779079904622,38.6,76924.18,6.9,0.48599,0.00024,17.06887]
[1779079906027,38.6,76924.18,6.9,0.48599,0.00024,17.06887]
[1779079906128,38.6,76924.26,6.9,0.48601,0.00024,17.06891]
[1779079907285,38.6,76924.26,6.9,0.48601,0.00024,17.06891]
[1779079909726,38.6,76924.27,6.9,0.48602,0.00024,17.06892]
[1779079909786,38.6,76924.27,6.9,0.48602,0.00024,17.06892]
[1779079909827,38.6,76924.7,6.9,0.48612,0.00024,17.06917]
[1779079910904,38.6,76924.7,6.9,0.48612,0.00024,17.06917]
[1779079911626,38.6,76926.38,6.9,0.48652,0.00024,17.07014]
[1779079912994,38.6,76927.07,6.9,0.48669,0.00024,17.07053]
[1779079913091,38.6,76926.65,6.9,0.48659,0.00024,17.07029]
[1779079919325,38.6,76926.79,6.9,0.48662,0.00024,17.07037]
[1779079919426,38.6,76926.79,6.9,0.48662,0.00024,17.07037]
[1779079924449,38.6,76927.25,6.9,0.48673,0.00024,17.07063]
[1779079926162,38.6,76927.25,6.9,0.48673,0.00024,17.07063]
[1779079928667,38.6,76927.37,6.9,0.48676,0.00024,17.0707]
[1779079930227,38.6,76927.89,6.9,0.48689,0.00024,17.07099]
[1779079930234,38.6,76927.89,6.9,0.48689,0.00024,17.07099]
[1779079932429,38.6,76928.87,6.9,0.48713,0.00024,17.07154]
[1779079932441,38.6,76928.87,6.9,0.48713,0.00024,17.07154]
[1779079933073,38.6,76928.87,6.9,0.48713,0.00024,17.07154]
[1779079933130,38.6,76928.87,6.9,0.48713,0.00024,17.07154]
[1779079933150,38.6,76928.87,6.9,0.48713,0.00024,17.07154]
[1779079933168,38.6,76928.87,6.9,0.48713,0.00024,17.07154]
[1779079933234,38.6,76928.87,6.9,0.48713,0.00024,17.07154]
[1779079934519,38.6,76935.63,6.9,0.48876,0.00024,17.07515]
[1779079935459,38.6,76935.63,6.9,0.48876,0.00024,17.07515]
[1779079935501,38.6,76935.63,6.9,0.48876,0.00024,17.07515]
[1779079940204,38.61,76938.2,6.9,0.48938,0.00024,17.07645]
[1779079940265,38.61,76938.2,6.9,0.48938,0.00024,17.07645]
[1779079940310,38.61,76938.2,6.9,0.48938,0.00024,17.07645]
[1779079940404,38.61,76938.26,6.9,0.48939,0.00024,17.07648]
[1779079940530,38.61,76938.26,6.9,0.48939,0.00024,17.07648]
[1779079940538,38.61,76938.26,6.9,0.48939,0.00024,17.07648]
[1779079941568,38.61,76945.12,6.9,0.49105,0.00024,17.07974]
[1779079942686,38.61,76945.12,6.9,0.49105,0.00024,17.07974]
[1779079943359,38.61,76948.01,6.9,0.49175,0.00024,17.08103]
[1779079943583,38.61,76944.13,6.9,0.49081,0.00024,17.07929]
[1779079945274,38.61,76944.13,6.9,0.49081,0.00024,17.07929]
[1779079945428,38.61,76943.19,6.9,0.49058,0.00024,17.07886]
[1779079947181,38.61,76943.76,6.9,0.49072,0.00024,17.07912]
[1779079952256,38.6,76944.0,6.9,0.49078,0.00024,17.07923]
[1779079952275,38.6,76944.0,6.9,0.49078,0.00024,17.07923]
[1779079952294,38.6,76944.0,6.9,0.49078,0.00024,17.07923]
[1779079952330,38.6,76944.0,6.9,0.49078,0.00024,17.07923]
[1779079952360,38.6,76944.21,6.9,0.49082,0.00024,17.07407]
[1779079952610,38.6,76944.21,6.9,0.49082,0.00024,17.07407]
[1779079952611,38.6,76944.21,6.9,0.49082,0.00024,17.07407]
[1779079952647,38.6,76947.14,6.9,0.49153,0.00024,17.07539]
[1779079954114,38.61,76952.55,6.9,0.49284,0.00024,17.07769]
[1779079954633,38.61,76952.55,6.9,0.49284,0.00024,17.07769]
[1779079955902,38.61,76954.0,6.9,0.49319,0.00024,17.07828]
[1779079958897,38.61,76956.01,6.9,0.49367,0.00024,17.07906]
[1779079958918,38.61,76956.01,6.9,0.49367,0.00024,17.07906]
[1779079959143,38.61,76956.01,6.9,0.49367,0.00024,17.07906]
[1779079959190,38.61,76956.12,6.9,0.4937,0.00024,17.07911]
[1779079959985,38.61,76956.12,6.9,0.4937,0.00024,17.07911]
[1779079960067,38.61,76956.12,6.9,0.4937,0.00024,17.07911]
[1779079960147,38.61,76951.8,6.9,0.49266,0.00024,17.07739]
[1779079960703,38.61,76945.44,6.9,0.49112,0.00024,17.07464]
[1779079964154,38.61,76942.79,6.9,0.49048,0.00024,17.07342]
[1779079964166,38.61,76942.79,6.9,0.49048,0.00024,17.07342]
[1779079964182,38.61,76942.79,6.9,0.49048,0.00024,17.07342]
[1779079964318,38.61,76942.79,6.9,0.49048,0.00024,17.07342]
[1779079965349,38.61,76942.4,6.9,0.49039,0.00024,17.07324]
[1779079966374,38.61,76941.54,6.9,0.49018,0.00024,17.07283]
[1779079968912,38.62,76941.85,6.9,0.49026,0.00024,17.07298]
[1779079969694,38.62,76939.21,6.9,0.48962,0.00024,17.0717]
[1779079970028,38.62,76939.21,6.9,0.48962,0.00024,17.0717]
[1779079970173,38.62,76939.21,6.9,0.48962,0.00024,17.0717]
[1779079970192,38.62,76939.21,6.9,0.48962,0.00024,17.0717]
[1779079970206,38.62,76939.21,6.9,0.48962,0.00024,17.0717]
[1779079970272,38.62,76939.21,6.9,0.48962,0.00024,17.0717]
[1779079970333,38.62,76939.21,6.9,0.48962,0.00024,17.0717]
[1779079971002,38.62,76939.45,6.9,0.48968,0.00024,17.07182]
[1779079971056,38.62,76939.45,6.9,0.48968,0.00024,17.07182]
[1779079971144,38.62,76945.05,6.9,0.49103,0.00024,17.07446]
[1779079974098,38.62,76947.6,6.9,0.49165,0.00024,17.0756]
[1779079974362,38.62,76947.6,6.9,0.49165,0.00024,17.0756]
[1779079977309,38.62,76946.13,6.9,0.49129,0.00024,17.07495]
[1779079978868,38.63,76946.41,6.9,0.49136,0.00024,17.07508]
[1779079981797,38.63,76946.67,6.9,0.49143,0.00024,17.0752]
[1779079986519,38.63,76946.44,6.9,0.49137,0.00024,17.0751]
[1779079990181,38.64,76946.2,6.9,0.49132,0.00024,17.07499]
[1779079990196,38.64,76946.2,6.9,0.49132,0.00024,17.07499]
[1779079995499,38.64,76949.44,6.9,0.4921,0.00024,17.07641]
[1779079995920,38.64,76949.44,6.9,0.4921,0.00024,17.07641]
[1779079996282,38.64,76949.44,6.9,0.4921,0.00024,17.07641]
[1779080000056,38.65,76948.41,6.9,0.49186,0.00024,17.07597]
[1779080001062,38.65,76949.46,6.9,0.49211,0.00024,17.07642]
[1779080001096,38.65,76949.46,6.9,0.49211,0.00024,17.07642]
[1779080006384,38.65,76948.57,6.9,0.4919,0.00024,17.07604]
[1779080007477,38.66,76947.57,6.9,0.49166,0.00024,17.0756]
[1779080007590,38.66,76947.57,6.9,0.49166,0.00024,17.0756]
[1779080008710,38.66,76948.06,6.9,0.49177,0.00024,17.07582]
[1779080012839,38.66,76948.59,6.9,0.4919,0.00024,17.0708]
[1779080013661,38.66,76949.11,6.9,0.49202,0.00024,17.07102]
[1779080017761,38.67,76945.93,6.9,0.49126,0.00024,17.06963]
[1779080018744,38.67,76945.48,6.9,0.49115,0.00024,17.06943]
[1779080019723,38.67,76945.69,6.9,0.4912,0.00024,17.06952]
[1779080025156,38.67,76949.67,6.9,0.49216,0.00024,17.07126]
[1779080030191,38.68,76945.46,6.9,0.49115,0.00024,17.06942]
[1779080032696,38.68,76945.32,6.9,0.49112,0.00024,17.06936]
[1779080038251,38.69,76945.69,6.9,0.49121,0.00024,17.06953]
[1779080043286,38.69,76945.1,6.9,0.49107,0.00024,17.06927]
[1779080048321,38.7,76945.08,6.9,0.49107,0.00024,17.06926]
[1779080053357,38.7,76945.65,6.9,0.49121,0.00024,17.06952]
[1779080059399,38.7,76945.15,6.9,0.49109,0.00024,17.06929]
[1779080064434,38.71,76945.12,6.9,0.49108,0.00024,17.06928]
[1779080069469,38.71,76945.31,6.9,0.49113,0.00024,17.06937]
[1779080075511,38.71,76945.31,6.9,0.49113,0.00024,17.06411]
[1779080080434,38.71,76948.52,6.9,0.4919,0.00024,17.06553]
[1779080081876,38.71,76950.02,6.9,0.49226,0.00024,17.06617]
[1779080087593,38.71,76950.39,6.9,0.49235,0.00024,17.06632]
[1779080089505,38.71,76950.26,6.9,0.49231,0.00024,17.06627]
[1779080089523,38.71,76950.26,6.9,0.49231,0.00024,17.06627]
[1779080089540,38.71,76950.26,6.9,0.49231,0.00024,17.06627]
[1779080089549,38.71,76950.26,6.9,0.49231,0.00024,17.06627]
[1779080089747,38.71,76950.26,6.9,0.49231,0.00024,17.06627]
[1779080090249,38.71,76950.26,6.9,0.49231,0.00024,17.06627]
[1779080092168,38.7,76951.82,6.9,0.49269,0.00024,17.06692]
[1779080096121,38.7,76952.88,6.9,0.49294,0.00024,17.06735]
[1779080096319,38.7,76952.88,6.9,0.49294,0.00024,17.06735]
[1779080097376,38.7,76952.65,6.9,0.49289,0.00024,17.06725]
[1779080098339,38.7,76950.48,6.9,0.49237,0.00024,17.06636]
[1779080098873,38.7,76949.66,6.9,0.49217,0.00024,17.06601]
[1779080101200,38.7,76951.37,6.9,0.49258,0.00024,17.06673]
[1779080106732,38.69,76953.35,6.9,0.49305,0.00024,17.06753]
[1779080111767,38.69,76953.8,6.9,0.49316,0.00024,17.06771]
[1779080113291,38.69,76953.8,6.9,0.49316,0.00024,17.06771]
[1779080114393,38.69,76953.46,6.9,0.49308,0.00024,17.06758]
[1779080114505,38.69,76953.46,6.9,0.49308,0.00024,17.06758]
[1779080119129,38.69,76951.3,6.9,0.49256,0.00024,17.0667]
[1779080120324,38.69,76951.18,6.9,0.49253,0.00024,17.06665]
[1779080121274,38.69,76951.18,6.9,0.49253,0.00024,17.06665]
[1779080126311,38.68,76951.44,6.9,0.49259,0.00024,17.06675]
[1779080126374,38.68,76951.44,6.9,0.49259,0.00024,17.06675]
[1779080126379,38.68,76951.44,6.9,0.49259,0.00024,17.06675]
[1779080126472,38.68,76951.44,6.9,0.49259,0.00024,17.06675]
[1779080126511,38.68,76951.44,6.9,0.49259,0.00024,17.06675]
[1779080126550,38.68,76951.46,6.9,0.49259,0.00024,17.06676]
[1779080126873,38.68,76952.45,6.9,0.49283,0.00024,17.06717]
[1779080128380,38.68,76952.45,6.9,0.49283,0.00024,17.06717]
[1779080132346,38.69,76954.69,6.9,0.49338,0.00024,17.06806]
[1779080132447,38.69,76954.69,6.9,0.49338,0.00024,17.06806]
[1779080132447,38.69,76953.88,6.9,0.49318,0.00024,17.06249]
[1779080137950,38.68,76953.4,6.9,0.49306,0.00024,17.0623]
[1779080140101,38.68,76953.12,6.9,0.49299,0.00024,17.06218]
[1779080142056,38.68,76951.28,6.9,0.49255,0.00024,17.06143]
[1779080142840,38.68,76950.14,6.9,0.49227,0.00024,17.06095]
[1779080146294,38.68,76949.2,6.9,0.49204,0.00024,17.06055]
[1779080148303,38.68,76947.0,6.9,0.49151,0.00024,17.0596]
[1779080149452,38.68,76946.97,6.9,0.49151,0.00024,17.05959]
[1779080149482,38.68,76946.97,6.9,0.49151,0.00024,17.05959]
[1779080150540,38.68,76946.86,6.9,0.49148,0.00024,17.05954]
[1779080151747,38.69,76945.6,6.9,0.49118,0.00024,17.05898]
[1779080151983,38.69,76945.6,6.9,0.49118,0.00024,17.05898]
[1779080152026,38.69,76945.6,6.9,0.49118,0.00024,17.05898]
[1779080152086,38.69,76945.6,6.9,0.49118,0.00024,17.05898]
[1779080152982,38.69,76942.82,6.9,0.49051,0.00024,17.0577]
[1779080153033,38.69,76942.82,6.9,0.49051,0.00024,17.0577]
[1779080156151,38.69,76943.31,6.9,0.49063,0.00024,17.05793]
[1779080156549,38.69,76943.31,6.9,0.49063,0.00024,17.05793]
[1779080162122,38.7,76945.43,6.9,0.49114,0.00024,17.05891]
[1779080167157,38.7,76942.84,6.9,0.49052,0.00024,17.05772]
[1779080168786,38.7,76942.91,6.9,0.49054,0.00024,17.05775]
[1779080170751,38.7,76946.23,6.9,0.49134,0.00024,17.05927]
[1779080170800,38.7,76946.23,6.9,0.49134,0.00024,17.05927]
[1779080170814,38.7,76946.23,6.9,0.49134,0.00024,17.05927]
[1779080170961,38.7,76946.23,6.9,0.49134,0.00024,17.05927]
[1779080172828,38.7,76949.65,6.9,0.49216,0.00024,17.06075]
[1779080173298,38.7,76949.65,6.9,0.49216,0.00024,17.06075]
[1779080173797,38.71,76949.67,6.9,0.49217,0.00024,17.06076]
[1779080175348,38.71,76949.23,6.9,0.49206,0.00024,17.06058]
[1779080175698,38.71,76949.56,6.9,0.49214,0.00024,17.06072]
[1779080177703,38.71,76949.66,6.9,0.49217,0.00024,17.06076]
[1779080178752,38.71,76950.4,6.9,0.49235,0.00024,17.06107]
[1779080179107,38.71,76950.4,6.9,0.49235,0.00024,17.06107]
[1779080179228,38.71,76950.4,6.9,0.49235,0.00024,17.06107]
[1779080179871,38.71,76950.5,6.9,0.49237,0.00024,17.06112]
[1779080180371,38.71,76950.5,6.9,0.49237,0.00024,17.06112]
[1779080180727,38.71,76951.56,6.9,0.49263,0.00024,17.06156]
[1779080181260,38.71,76951.56,6.9,0.49263,0.00024,17.06156]
[1779080181368,38.71,76951.56,6.9,0.49263,0.00024,17.06156]
[1779080187297,38.71,76953.31,6.9,0.49305,0.00024,17.06227]
[1779080192332,38.7,76953.77,6.9,0.49315,0.00024,17.05719]
[1779080193505,38.7,76953.77,6.9,0.49315,0.00024,17.05719]
[1779080193798,38.7,76953.84,6.9,0.49317,0.00024,17.05722]
[1779080194346,38.7,76956.32,6.9,0.49376,0.00024,17.05819]
[1779080196360,38.7,76960.12,6.9,0.49468,0.00024,17.0596]
[1779080201395,38.71,76960.53,6.9,0.49478,0.00024,17.05975]
[1779080202885,38.71,76960.09,6.9,0.49468,0.00024,17.05959]
[1779080206689,38.72,76965.06,6.9,0.49588,0.00024,17.0613]
[1779080206694,38.72,76965.06,6.9,0.49588,0.00024,17.0613]
[1779080211401,38.72,76967.06,6.9,0.49636,0.00024,17.06194]
[1779080212993,38.72,76967.06,6.9,0.49636,0.00024,17.06194]
[1779080213335,38.72,76967.06,6.9,0.49636,0.00024,17.06194]
[1779080217229,38.72,76963.63,6.9,0.49553,0.00024,17.06082]
[1779080218382,38.72,76963.32,6.9,0.49546,0.00024,17.06072]
[1779080218879,38.73,76964.51,6.9,0.49575,0.00024,17.06112]
[1779080221870,38.73,76966.16,6.9,0.49614,0.00024,17.06166]
[1779080221876,38.73,76966.16,6.9,0.49614,0.00024,17.06166]
[1779080223863,38.73,76967.71,6.9,0.49652,0.00024,17.06215]
[1779080224046,38.73,76967.71,6.9,0.49652,0.00024,17.06215]
[1779080224179,38.73,76967.71,6.9,0.49652,0.00024,17.06215]
[1779080225044,38.73,76967.86,6.9,0.49655,0.00024,17.06219]
[1779080225253,38.73,76967.86,6.9,0.49655,0.00024,17.06219]
[1779080225317,38.73,76967.86,6.9,0.49655,0.00024,17.06219]
[1779080227578,38.73,76973.38,6.9,0.49788,0.00024,17.06381]
[1779080228584,38.73,76981.99,6.9,0.49996,0.00024,17.06596]
[1779080231074,38.73,76984.27,6.9,0.50051,0.00024,17.06645]
[1779080231132,38.73,76984.27,6.9,0.50051,0.00024,17.06645]
[1779080231135,38.73,76984.27,6.9,0.50051,0.00024,17.06645]
[1779080233447,38.73,76985.71,6.9,0.50085,0.00024,17.06675]
[1779080238104,38.73,76986.55,6.9,0.50105,0.00024,17.06691]
[1779080239841,38.73,76988.76,6.9,0.50159,0.00024,17.06733]
[1779080245701,38.73,76988.55,6.9,0.50154,0.00024,17.06729]
[1779080246029,38.73,76988.55,6.9,0.50154,0.00024,17.06729]
[1779080252169,38.72,76987.92,6.9,0.50138,0.00024,17.06717]
[1779080252466,38.72,76987.92,6.9,0.50138,0.00024,17.06717]
[1779080253787,38.72,76985.57,6.9,0.50082,0.00024,17.06146]
[1779080259804,38.72,76983.99,6.9,0.50043,0.00024,17.06114]
[1779080265846,38.72,76983.53,6.9,0.50032,0.00024,17.06104]
[1779080268132,38.72,76983.72,6.9,0.50037,0.00024,17.06108]
[1779080268352,38.72,76983.72,6.9,0.50037,0.00024,17.06108]
[1779080268429,38.72,76983.72,6.9,0.50037,0.00024,17.06108]
[1779080268737,38.72,76985.37,6.9,0.50077,0.00024,17.06142]
[1779080271264,38.72,76991.16,6.9,0.50216,0.00024,17.06249]
[1779080276923,38.72,76990.11,6.9,0.50191,0.00024,17.06231]
[1779080279058,38.72,76990.37,6.9,0.50197,0.00024,17.06235]
[1779080281773,38.71,76990.68,6.9,0.50204,0.00024,17.06241]
[1779080282753,38.71,76987.5,6.9,0.50128,0.00024,17.06184]
[1779080283727,38.71,76986.04,6.9,0.50093,0.00024,17.06156]
[1779080289009,38.71,76983.58,6.9,0.50033,0.00024,17.06105]
[1779080290743,38.71,76983.49,6.9,0.50031,0.00024,17.06103]
[1779080294042,38.71,76989.74,6.9,0.50182,0.00024,17.06224]
[1779080299077,38.71,76990.04,6.9,0.50189,0.00024,17.0623]
[1779080302817,38.7,76989.93,6.9,0.50186,0.00024,17.06228]
[1779080303837,38.7,76990.36,6.9,0.50197,0.00024,17.06235]
[1779080309147,38.7,76992.43,6.9,0.50246,0.00024,17.06269]
[1779080311225,38.7,76992.83,6.9,0.50256,0.00024,17.06275]
[1779080317203,38.69,76993.13,6.9,0.50263,0.00024,17.05754]
[1779080320076,38.69,76992.94,6.9,0.50258,0.00024,17.05751]
[1779080325259,38.69,76993.84,6.9,0.5028,0.00024,17.05765]
[1779080330294,38.69,76994.67,6.9,0.503,0.00024,17.05777]
[1779080335329,38.68,76997.35,6.9,0.50365,0.00024,17.05813]
[1779080340364,38.68,76998.2,6.9,0.50385,0.00024,17.05824]
[1779080340760,38.68,76998.2,6.9,0.50385,0.00024,17.05824]
[1779080346406,38.67,77004.8,6.9,0.50544,0.00024,17.05891]
[1779080348438,38.67,77004.81,6.9,0.50544,0.00024,17.05891]
[1779080348483,38.67,77004.81,6.9,0.50544,0.00024,17.05891]
[1779080348494,38.67,77004.81,6.9,0.50544,0.00024,17.05891]
[1779080348556,38.67,77004.81,6.9,0.50544,0.00024,17.05891]
[1779080348588,38.67,77004.91,6.9,0.50547,0.00024,17.05892]
[1779080348776,38.67,77004.91,6.9,0.50547,0.00024,17.05892]
[1779080348811,38.67,77004.91,6.9,0.50547,0.00024,17.05892]
[1779080349303,38.67,77004.91,6.9,0.50547,0.00024,17.05892]
[1779080349595,38.67,77004.91,6.9,0.50547,0.00024,17.05892]
[1779080349604,38.67,77004.91,6.9,0.50547,0.00024,17.05892]
[1779080349649,38.67,77004.91,6.9,0.50547,0.00024,17.05892]
[1779080349704,38.67,77014.41,6.9,0.50776,0.00024,17.0594]
[1779080350649,38.67,77014.41,6.9,0.50776,0.00024,17.0594]
[1779080350663,38.67,77014.41,6.9,0.50776,0.00024,17.0594]
[1779080353535,38.67,77018.47,6.9,0.50874,0.00024,17.05943]
[1779080355518,38.67,77020.42,6.9,0.50921,0.00024,17.05941]
[1779080355599,38.67,77020.42,6.9,0.50921,0.00024,17.05941]
[1779080355636,38.67,77020.42,6.9,0.50921,0.00024,17.05941]
[1779080355640,38.67,77020.42,6.9,0.50921,0.00024,17.05941]
[1779080356217,38.67,77021.07,6.9,0.50937,0.00024,17.0594]
[1779080356660,38.67,77021.07,6.9,0.50937,0.00024,17.0594]
[1779080357691,38.67,77024.46,6.9,0.51018,0.00024,17.05929]
[1779080358098,38.67,77025.38,6.9,0.5104,0.00024,17.05925]
[1779080359624,38.67,77025.32,6.9,0.51039,0.00024,17.05926]
[1779080361427,38.66,77025.65,6.9,0.51047,0.00024,17.05924]
[1779080362020,38.66,77026.26,6.9,0.51062,0.00024,17.05921]
[1779080362774,38.66,77025.87,6.9,0.51052,0.00024,17.05923]
[1779080365016,38.66,77025.04,6.9,0.51032,0.00024,17.05927]
[1779080370240,38.66,77025.02,6.9,0.51032,0.00024,17.05927]
[1779080370869,38.66,77025.16,6.9,0.51035,0.00024,17.05926]
[1779080371700,38.66,77025.16,6.9,0.51035,0.00024,17.05926]
[1779080374604,38.66,77021.77,6.9,0.50953,0.00024,17.05412]
[1779080379639,38.65,77019.47,6.9,0.50898,0.00024,17.05416]
[1779080384674,38.65,77019.17,6.9,0.50891,0.00024,17.05416]
[1779080385791,38.65,77018.84,6.9,0.50883,0.00024,17.05417]
[1779080388728,38.65,77017.99,6.9,0.50862,0.00024,17.05417]
[1779080388733,38.65,77017.99,6.9,0.50862,0.00024,17.05417]
[1779080388762,38.65,77017.99,6.9,0.50862,0.00024,17.05417]
[1779080388781,38.65,77017.99,6.9,0.50862,0.00024,17.05417]
[1779080389709,38.65,77010.94,6.9,0.50692,0.00024,17.05403]
[1779080389899,38.65,77010.94,6.9,0.50692,0.00024,17.05403]
[1779080389902,38.65,77010.94,6.9,0.50692,0.00024,17.05403]
[1779080389914,38.65,77010.94,6.9,0.50692,0.00024,17.05403]
[1779080389935,38.65,77010.94,6.9,0.50692,0.00024,17.05403]
[1779080390717,38.65,77003.95,6.9,0.50523,0.00024,17.05358]
[1779080395665,38.64,77001.07,6.9,0.50454,0.00024,17.0533]
[1779080400449,38.64,76998.86,6.9,0.504,0.00024,17.05306]
[1779080400467,38.64,76998.86,6.9,0.504,0.00024,17.05306]
[1779080401246,38.64,77001.02,6.9,0.50453,0.00024,17.0533]
[1779080404340,38.64,77002.65,6.9,0.50492,0.00024,17.05346]
[1779080404344,38.64,77002.65,6.9,0.50492,0.00024,17.05346]
[1779080406458,38.64,77005.1,6.9,0.50551,0.00024,17.05367]
[1779080406559,38.64,77007.28,6.9,0.50604,0.00024,17.05383]
[1779080408229,38.64,77008.46,6.9,0.50632,0.00024,17.0539]
[1779080408339,38.64,77008.46,6.9,0.50632,0.00024,17.0539]
[1779080408496,38.64,77008.46,6.9,0.50632,0.00024,17.0539]
[1779080408747,38.64,77008.46,6.9,0.50632,0.00024,17.0539]
[1779080408831,38.64,77008.46,6.9,0.50632,0.00024,17.0539]
[1779080409518,38.64,77008.71,6.9,0.50638,0.00024,17.05392]
[1779080409787,38.64,77008.71,6.9,0.50638,0.00024,17.05392]
[1779080409579,38.64,77012.5,6.9,0.5073,0.00024,17.05409]
[1779080409862,38.64,77012.5,6.9,0.5073,0.00024,17.05409]
[1779080409928,38.64,77012.5,6.9,0.5073,0.00024,17.05409]
[1779080412023,38.64,77013.09,6.9,0.50744,0.00024,17.0541]
[1779080412941,38.64,77013.39,6.9,0.50751,0.00024,17.05411]
[1779080413983,38.64,77019.66,6.9,0.50903,0.00024,17.05416]
[1779080418785,38.64,77021.27,6.9,0.50941,0.00024,17.05413]
[1779080421710,38.64,77021.18,6.9,0.50939,0.00024,17.05413]
[1779080421935,38.64,77025.24,6.9,0.51037,0.00024,17.05399]
[1779080426970,38.64,77026.25,6.9,0.51062,0.00024,17.05394]
[1779080432007,38.63,77027.4,6.9,0.5109,0.00024,17.04861]
[1779080434109,38.63,77027.02,6.9,0.5108,0.00024,17.04864]
[1779080436035,38.63,77020.88,6.9,0.50932,0.00024,17.04888]
[1779080438665,38.63,77020.81,6.9,0.5093,0.00024,17.04888]
[1779080440764,38.63,77016.82,6.9,0.50834,0.00024,17.0489]
[1779080441526,38.63,77016.82,6.9,0.50834,0.00024,17.0489]
[1779080441569,38.63,77016.82,6.9,0.50834,0.00024,17.0489]
[1779080443084,38.63,77012.36,6.9,0.50726,0.00024,17.04882]
[1779080444334,38.63,77012.36,6.9,0.50726,0.00024,17.04882]
[1779080444940,38.63,77011.61,6.9,0.50708,0.00024,17.04879]
[1779080445004,38.63,77011.61,6.9,0.50708,0.00024,17.04879]
[1779080445824,38.63,77011.61,6.9,0.50708,0.00024,17.04879]
[1779080445098,38.63,77009.32,6.9,0.50653,0.00024,17.04869]
[1779080447113,38.63,77005.21,6.9,0.50554,0.00024,17.04842]
[1779080452432,38.63,77003.35,6.9,0.50509,0.00024,17.04826]
[1779080453155,38.63,77007.74,6.9,0.50615,0.00024,17.0486]
[1779080454892,38.63,77009.57,6.9,0.50659,0.00024,17.0487]
[1779080460204,38.62,77007.05,6.9,0.50598,0.00024,17.04855]
[1779080463225,38.62,77003.37,6.9,0.50509,0.00024,17.04827]
[1779080468260,38.62,77004.31,6.9,0.50532,0.00024,17.04835]
[1779080469698,38.62,77004.31,6.9,0.50532,0.00024,17.04835]
[1779080474612,38.61,77000.21,6.9,0.50433,0.00024,17.04795]
[1779080480346,38.61,76999.54,6.9,0.50416,0.00024,17.04788]
[1779080481442,38.61,76999.54,6.9,0.50416,0.00024,17.04788]
[1779080481474,38.61,76999.54,6.9,0.50416,0.00024,17.04788]
[1779080482360,38.61,76993.8,6.9,0.50278,0.00024,17.04712]
[1779080487156,38.61,76992.27,6.9,0.5024,0.00024,17.04689]
[1779080487743,38.61,76992.27,6.9,0.5024,0.00024,17.04689]
[1779080493437,38.61,76990.92,6.9,0.50208,0.00024,17.0414]
[1779080497070,38.6,76990.68,6.9,0.50202,0.00024,17.04136]
[1779080497139,38.6,76990.68,6.9,0.50202,0.00024,17.04136]
[1779080497878,38.6,76983.54,6.9,0.50029,0.00024,17.03999]
[1779080498264,38.6,76983.54,6.9,0.50029,0.00024,17.03999]
[1779080499320,38.6,76980.44,6.9,0.49954,0.00024,17.0393]
[1779080501936,38.6,76976.63,6.9,0.49862,0.00024,17.03837]
[1779080508381,38.61,76974.11,6.9,0.49801,0.00024,17.0377]
[1779080510461,38.61,76973.85,6.9,0.49795,0.00024,17.03763]
[1779080510560,38.61,76969.45,6.9,0.49688,0.00024,17.03636]
[1779080515595,38.61,76970.66,6.9,0.49718,0.00024,17.03672]
[1779080520631,38.62,76974.76,6.9,0.49817,0.00024,17.03787]
[1779080522724,38.62,76974.25,6.9,0.49805,0.00024,17.03774]
[1779080523154,38.62,76975.64,6.9,0.49838,0.00024,17.03811]
[1779080523361,38.62,76975.64,6.9,0.49838,0.00024,17.03811]
[1779080523652,38.62,76981.66,6.9,0.49984,0.00024,17.03958]
[1779080525666,38.62,76985.3,6.9,0.50072,0.00024,17.04036]
[1779080530704,38.62,76987.26,6.9,0.50119,0.00024,17.04074]
[1779080535739,38.62,76987.56,6.9,0.50127,0.00024,17.0408]
[1779080538374,38.62,76987.67,6.9,0.50129,0.00024,17.04082]
[1779080538978,38.62,76988.24,6.9,0.50143,0.00024,17.04093]
[1779080541776,38.61,76989.37,6.9,0.5017,0.00024,17.04113]
[1779080542792,38.61,76983.23,6.9,0.50022,0.00024,17.03993]
[1779080545525,38.61,76980.6,6.9,0.49958,0.00024,17.03934]
[1779080547827,38.61,76972.77,6.9,0.49769,0.00024,17.03733]
[1779080548252,38.61,76972.77,6.9,0.49769,0.00024,17.03733]
[1779080548633,38.61,76972.77,6.9,0.49769,0.00024,17.03733]
[1779080549974,38.62,76971.55,6.9,0.49739,0.00024,17.03698]
[1779080557897,38.62,76975.83,6.9,0.49843,0.00024,17.03289]
[1779080562932,38.62,76975.39,6.9,0.49832,0.00024,17.03278]
[1779080566263,38.62,76975.68,6.9,0.49839,0.00024,17.03285]
[1779080566648,38.62,76975.68,6.9,0.49839,0.00024,17.03285]
[1779080571995,38.62,76971.47,6.9,0.49737,0.00024,17.03169]
[1779080577030,38.62,76972.09,6.9,0.49752,0.00024,17.03187]
[1779080582065,38.62,76972.62,6.9,0.49765,0.00024,17.03202]
[1779080587100,38.63,76971.9,6.9,0.49748,0.00024,17.03181]
[1779080592135,38.63,76971.61,6.9,0.49741,0.00024,17.03173]
[1779080597170,38.63,76971.36,6.9,0.49735,0.00024,17.03166]
[1779080602205,38.63,76971.66,6.9,0.49742,0.00024,17.03175]
[1779080607240,38.63,76969.7,6.9,0.49695,0.00024,17.03117]
[1779080610546,38.63,76969.4,6.9,0.49687,0.00024,17.03108]
[1779080610657,38.63,76969.4,6.9,0.49687,0.00024,17.03108]
[1779080610758,38.63,76968.64,6.9,0.49669,0.00024,17.03085]
[1779080612063,38.64,76968.68,6.9,0.4967,0.00024,17.02559]
[1779080613100,38.64,76968.98,6.9,0.49677,0.00024,17.02568]
[1779080614799,38.64,76969.0,6.9,0.49677,0.00024,17.02569]
[1779080614900,38.64,76968.89,6.9,0.49675,0.00024,17.02566]
[1779080616303,38.64,76972.99,6.9,0.49774,0.00024,17.02686]
[1779080620331,38.64,76977.15,6.9,0.49875,0.00024,17.02797]
[1779080625366,38.64,76975.27,6.9,0.49829,0.00024,17.02748]
[1779080630401,38.64,76975.66,6.9,0.49839,0.00024,17.02758]
[1779080635436,38.64,76973.31,6.9,0.49782,0.00024,17.02695]
[1779080640547,38.64,76972.46,6.9,0.49761,0.00024,17.02671]
[1779080640648,38.65,76970.71,6.9,0.49719,0.00024,17.0262]
[1779080643569,38.65,76969.74,6.9,0.49696,0.00024,17.02591]
[1779080643618,38.65,76969.74,6.9,0.49696,0.00024,17.02591]
[1779080644614,38.65,76968.56,6.9,0.49667,0.00024,17.02556]
[1779080650301,38.65,76965.52,6.9,0.49594,0.00024,17.02459]
[1779080655799,38.65,76967.24,6.9,0.49635,0.00024,17.02515]
[1779080656052,38.65,76967.24,6.9,0.49635,0.00024,17.02515]
[1779080655900,38.65,76967.11,6.9,0.49632,0.00024,17.0251]
[1779080656584,38.65,76973.16,6.9,0.49779,0.00024,17.0269]
[1779080657112,38.65,76973.16,6.9,0.49779,0.00024,17.0269]
[1779080657799,38.65,76977.75,6.9,0.4989,0.00024,17.02812]
[1779080658115,38.65,76977.75,6.9,0.4989,0.00024,17.02812]
[1779080658127,38.65,76977.75,6.9,0.4989,0.00024,17.02812]
[1779080658418,38.65,76977.75,6.9,0.4989,0.00024,17.02812]
[1779080658458,38.65,76977.75,6.9,0.4989,0.00024,17.02812]
[1779080658511,38.65,76977.75,6.9,0.4989,0.00024,17.02812]
[1779080658520,38.65,76977.75,6.9,0.4989,0.00024,17.02812]
[1779080658576,38.65,76977.75,6.9,0.4989,0.00024,17.02812]
[1779080658595,38.65,76977.75,6.9,0.4989,0.00024,17.02812]
[1779080658639,38.65,76977.75,6.9,0.4989,0.00024,17.02812]
[1779080658734,38.65,76977.75,6.9,0.4989,0.00024,17.02812]
[1779080659040,38.65,76983.77,6.9,0.50035,0.00024,17.02951]
[1779080659464,38.65,76983.77,6.9,0.50035,0.00024,17.02951]
[1779080659566,38.65,76983.77,6.9,0.50035,0.00024,17.02951]
[1779080659878,38.65,76983.77,6.9,0.50035,0.00024,17.02951]
[1779080659913,38.65,76998.05,6.9,0.5038,0.00024,17.0319]
[1779080661048,38.65,77002.2,6.9,0.50481,0.00024,17.03235]
[1779080666269,38.65,76999.0,6.9,0.50403,0.00024,17.03201]
[1779080671690,38.64,76998.71,6.9,0.50396,0.00024,17.03198]
[1779080674634,38.64,76999.23,6.9,0.50409,0.00024,17.02677]
[1779080675728,38.63,76993.2,6.9,0.50263,0.00024,17.02596]
[1779080678004,38.63,76986.16,6.9,0.50092,0.00024,17.02473]
[1779080678380,38.63,76986.16,6.9,0.50092,0.00024,17.02473]
[1779080683784,38.63,76983.47,6.9,0.50027,0.00024,17.02417]
[1779080685798,38.63,76989.77,6.9,0.5018,0.00024,17.0254]
[1779080686234,38.63,76989.77,6.9,0.5018,0.00024,17.0254]
[1779080688017,38.63,76990.76,6.9,0.50204,0.00024,17.02557]
[1779080688032,38.63,76990.76,6.9,0.50204,0.00024,17.02557]
[1779080688043,38.63,76990.76,6.9,0.50204,0.00024,17.02557]
[1779080688819,38.63,76995.77,6.9,0.50325,0.00024,17.02633]
[1779080693244,38.63,76995.33,6.9,0.50314,0.00024,17.02627]
[1779080693391,38.63,76995.33,6.9,0.50314,0.00024,17.02627]
[1779080693418,38.63,76995.33,6.9,0.50314,0.00024,17.02627]
[1779080693458,38.63,76995.33,6.9,0.50314,0.00024,17.02627]
[1779080693811,38.63,76995.33,6.9,0.50314,0.00024,17.02627]
[1779080695835,38.63,76996.16,6.9,0.50334,0.00024,17.02639]
[1779080696875,38.63,77003.83,6.9,0.5052,0.00024,17.02723]
[1779080701158,38.63,77005.1,6.9,0.5055,0.00024,17.02734]
[1779080705140,38.62,77006.79,6.9,0.50591,0.00024,17.02746]
[1779080710976,38.61,77007.57,6.9,0.5061,0.00024,17.02752]
[1779080711527,38.61,77007.57,6.9,0.5061,0.00024,17.02752]
[1779080711599,38.61,77007.57,6.9,0.5061,0.00024,17.02752]
[1779080712664,38.61,77007.03,6.9,0.50597,0.00024,17.02748]
[1779080712990,38.61,77002.8,6.9,0.50495,0.00024,17.02714]
[1779080713364,38.61,77002.8,6.9,0.50495,0.00024,17.02714]
[1779080713592,38.61,77002.8,6.9,0.50495,0.00024,17.02714]
[1779080714292,38.61,76999.61,6.9,0.50417,0.00024,17.02681]
[1779080715007,38.6,76993.68,6.9,0.50274,0.00024,17.02603]
[1779080715303,38.6,76993.68,6.9,0.50274,0.00024,17.02603]
[1779080715327,38.6,76993.68,6.9,0.50274,0.00024,17.02603]
[1779080715339,38.6,76993.68,6.9,0.50274,0.00024,17.02603]
[1779080718253,38.6,76991.87,6.9,0.5023,0.00024,17.02575]
[1779080721966,38.6,76992.22,6.9,0.50238,0.00024,17.02581]
[1779080728097,38.6,76992.66,6.9,0.50249,0.00024,17.02588]
[1779080733132,38.6,76992.55,6.9,0.50246,0.00024,17.02059]
[1779080733348,38.6,76992.55,6.9,0.50246,0.00024,17.02059]
[1779080737160,38.59,76986.15,6.9,0.50091,0.00024,17.01945]
[1779080743202,38.59,76985.58,6.9,0.50077,0.00024,17.01934]
[1779080746669,38.59,76985.66,6.9,0.50079,0.00024,17.01936]
[1779080748238,38.59,76979.06,6.9,0.49919,0.00024,17.0179]
[1779080750048,38.59,76979.06,6.9,0.49919,0.00024,17.0179]
[1779080753856,38.59,76979.92,6.9,0.4994,0.00024,17.0181]
[1779080754048,38.59,76979.92,6.9,0.4994,0.00024,17.0181]
[1779080754281,38.59,76986.59,6.9,0.50102,0.00024,17.01954]
[1779080755292,38.59,76990.14,6.9,0.50188,0.00024,17.02019]
[1779080758226,38.59,76990.09,6.9,0.50186,0.00024,17.02018]
[1779080761342,38.59,76989.61,6.9,0.50175,0.00024,17.0201]
[1779080764193,38.59,76987.5,6.9,0.50124,0.00024,17.01971]
[1779080766304,38.59,76987.69,6.9,0.50128,0.00024,17.01975]
[1779080768888,38.59,76987.59,6.9,0.50126,0.00024,17.01973]
[1779080769148,38.59,76987.59,6.9,0.50126,0.00024,17.01973]
[1779080771107,38.59,76987.41,6.9,0.50121,0.00024,17.0197]
[1779080776684,38.59,76989.34,6.9,0.50168,0.00024,17.02005]
[1779080778371,38.59,76989.38,6.9,0.50169,0.00024,17.02006]
[1779080779227,38.59,76989.38,6.9,0.50169,0.00024,17.02006]
[1779080779248,38.59,76989.38,6.9,0.50169,0.00024,17.02006]
[1779080781026,38.59,76989.38,6.9,0.50169,0.00024,17.02006]
[1779080781677,38.59,76989.34,6.9,0.50168,0.00024,17.02005]
[1779080782438,38.59,76989.38,6.9,0.50169,0.00024,17.02006]
[1779080782448,38.59,76989.38,6.9,0.50169,0.00024,17.02006]
[1779080783489,38.59,76994.71,6.9,0.50298,0.00024,17.02091]
[1779080787119,38.58,76997.52,6.9,0.50366,0.00024,17.02129]
[1779080788925,38.58,76997.83,6.9,0.50374,0.00024,17.02133]
[1779080793559,38.58,76993.99,6.9,0.50281,0.00024,17.01554]
[1779080797444,38.58,76993.24,6.9,0.50262,0.00024,17.01542]
[1779080798613,38.58,76993.23,6.9,0.50262,0.00024,17.01542]
[1779080805643,38.57,76992.68,6.9,0.50249,0.00024,17.01534]
[1779080811013,38.57,76994.16,6.9,0.50285,0.00024,17.01556]
[1779080814235,38.56,76997.23,6.9,0.50359,0.00024,17.01598]
[1779080814293,38.56,76997.23,6.9,0.50359,0.00024,17.01598]
[1779080819743,38.56,76997.78,6.9,0.50372,0.00024,17.01605]
[1779080822614,38.55,76997.91,6.9,0.50375,0.00024,17.01607]
[1779080822951,38.55,76997.91,6.9,0.50375,0.00024,17.01607]
[1779080823199,38.55,76997.91,6.9,0.50375,0.00024,17.01607]
[1779080823586,38.55,76997.9,6.9,0.50375,0.00024,17.01607]
[1779080824161,38.55,76997.9,6.9,0.50375,0.00024,17.01607]
[1779080825785,38.55,77004.08,6.9,0.50525,0.00024,17.01671]
[1779080826986,38.55,77004.08,6.9,0.50525,0.00024,17.01671]
[1779080827054,38.55,77004.08,6.9,0.50525,0.00024,17.01671]
[1779080832834,38.54,77002.44,6.9,0.50485,0.00024,17.01657]
[1779080837869,38.53,76998.6,6.9,0.50392,0.00024,17.01616]
[1779080838648,38.53,76998.6,6.9,0.50392,0.00024,17.01616]
[1779080839515,38.53,76996.76,6.9,0.50347,0.00024,17.01593]
[1779080845065,38.53,76992.86,6.9,0.50252,0.00024,17.01537]
[1779080845305,38.53,76991.42,6.9,0.50217,0.00024,17.01514]
[1779080845760,38.53,76991.42,6.9,0.50217,0.00024,17.01514]
[1779080846450,38.53,76990.12,6.9,0.50186,0.00024,17.01492]
[1779080852974,38.53,76989.37,6.9,0.50167,0.00024,17.00951]
[1779080858010,38.52,76989.12,6.9,0.50161,0.00024,17.00947]
[1779080863045,38.52,76988.86,6.9,0.50155,0.00024,17.00942]
[1779080868080,38.52,76989.68,6.9,0.50175,0.00024,17.00957]
[1779080873115,38.52,76990.04,6.9,0.50184,0.00024,17.00963]
[1779080879157,38.52,76989.33,6.9,0.50166,0.00024,17.0095]
[1779080884192,38.52,76987.52,6.9,0.50122,0.00024,17.00917]
[1779080889227,38.52,76987.32,6.9,0.50117,0.00024,17.00913]
[1779080894262,38.52,76989.17,6.9,0.50162,0.00024,17.00948]
[1779080899297,38.52,76985.46,6.9,0.50072,0.00024,17.00877]
[1779080904332,38.52,76985.56,6.9,0.50075,0.00024,17.00879]
[1779080909367,38.52,76985.84,6.9,0.50082,0.00024,17.00885]
[1779080911348,38.52,76985.84,6.9,0.50082,0.00024,17.00885]
[1779080911595,38.52,76985.91,6.9,0.50083,0.00024,17.00886]
[1779080912368,38.52,76985.91,6.9,0.50083,0.00024,17.00886]
[1779080911682,38.51,76984.64,6.9,0.50052,0.00024,17.00333]
[1779080912388,38.51,76979.09,6.9,0.49917,0.00024,17.00208]
[1779080917326,38.48,76977.0,6.9,0.49865,0.00024,17.00156]
[1779080922799,38.38,76976.72,6.9,0.49856,0.00024,17.00148]
[1779080922905,38.35,76980.39,6.9,0.49945,0.00024,17.00239]
[1779080929014,38.36,76982.48,6.9,0.49996,0.00024,17.00286]
[1779080934544,38.36,76983.31,6.9,0.50016,0.00024,17.00304]
[1779080939579,38.38,76979.67,6.9,0.49928,0.00024,17.00221]
[1779080941650,38.39,76979.2,6.9,0.49917,0.00024,17.0021]
[1779080941751,38.4,76978.52,6.9,0.499,0.00024,17.00194]
[1779080944799,38.37,76978.74,6.9,0.49905,0.00024,17.00199]
[1779080944900,38.36,76981.57,6.9,0.49974,0.00024,17.00266]
[1779080950658,38.37,76979.74,6.9,0.4993,0.00024,17.00223]
[1779080955693,38.39,76982.94,6.9,0.50008,0.00024,17.00296]
[1779080960693,38.39,76984.01,6.9,0.50034,0.00024,17.00319]
[1779080961032,38.39,76984.01,6.9,0.50034,0.00024,17.00319]
[1779080966770,38.39,76981.33,6.9,0.49969,0.00024,17.0026]
[1779080971724,38.4,76982.72,6.9,0.50003,0.00024,16.99764]
[1779080971733,38.4,76982.72,6.9,0.50003,0.00024,16.99764]
[1779080971828,38.4,76982.72,6.9,0.50003,0.00024,16.99764]
[1779080972075,38.4,76982.72,6.9,0.50003,0.00024,16.99764]
[1779080972176,38.4,76986.5,6.9,0.50095,0.00024,16.99842]
[1779080972812,38.4,76992.83,6.9,0.50249,0.00024,16.99954]
[1779080974076,38.4,76992.83,6.9,0.50249,0.00024,16.99954]
[1779080974115,38.4,76992.83,6.9,0.50249,0.00024,16.99954]
[1779080979861,38.4,76996.26,6.9,0.50333,0.00024,17.00004]
[1779080984896,38.4,76995.88,6.9,0.50323,0.00024,16.99998]
[1779080989931,38.4,76995.27,6.9,0.50309,0.00024,16.9999]
[1779080994966,38.4,76995.05,6.9,0.50303,0.00024,16.99987]
[1779081000031,38.4,76996.88,6.9,0.50348,0.00024,17.00012]
[1779081000466,38.4,76996.99,6.9,0.50351,0.00024,17.00013]
[1779081000489,38.4,76996.99,6.9,0.50351,0.00024,17.00013]
[1779081000505,38.4,76996.99,6.9,0.50351,0.00024,17.00013]
[1779081001154,38.4,76996.99,6.9,0.50351,0.00024,17.00013]
[1779081002506,38.4,77003.52,6.9,0.5051,0.00024,17.00084]
[1779081005553,38.4,77007.94,6.9,0.50617,0.00024,17.00117]
[1779081005687,38.4,77007.94,6.9,0.50617,0.00024,17.00117]
[1779081008176,38.4,77010.27,6.9,0.50674,0.00024,17.00129]
[1779081014430,38.39,77013.22,6.9,0.50746,0.00024,17.0014]
[1779081014462,38.39,77013.22,6.9,0.50746,0.00024,17.0014]
[1779081016083,38.39,77014.69,6.9,0.50782,0.00024,17.00143]
[1779081017086,38.39,77015.27,6.9,0.50796,0.00024,17.00144]
[1779081019546,38.38,77015.94,6.9,0.50812,0.00024,17.00145]
[1779081020360,38.38,77015.94,6.9,0.50812,0.00024,17.00145]
[1779081021371,38.38,77015.98,6.9,0.50813,0.00024,17.00145]
[1779081021877,38.38,77015.58,6.9,0.50804,0.00024,17.00144]
[1779081022223,38.38,77015.58,6.9,0.50804,0.00024,17.00144]
[1779081030640,38.28,77015.4,6.9,0.50799,0.00024,17.00144]
[1779081034129,38.26,77015.38,6.9,0.50799,0.00024,16.99616]
[1779081039382,38.25,77017.14,6.9,0.50842,0.00024,16.99617]
[1779081039384,38.25,77017.14,6.9,0.50842,0.00024,16.99617]
[1779081039684,38.25,77017.03,6.9,0.50839,0.00024,16.99617]
[1779081041346,38.25,77017.49,6.9,0.5085,0.00024,16.99617]
[1779081041412,38.25,77018.15,6.9,0.50866,0.00024,16.99617]
[1779081043698,38.25,77018.27,6.9,0.50869,0.00024,16.99617]
[1779081043701,38.25,77018.27,6.9,0.50869,0.00024,16.99617]
[1779081044218,38.25,77018.27,6.9,0.50869,0.00024,16.99617]
[1779081045318,38.25,77022.44,6.9,0.50971,0.00024,16.99609]
[1779081045575,38.25,77022.44,6.9,0.50971,0.00024,16.99609]
[1779081046179,38.25,77022.44,6.9,0.50971,0.00024,16.99609]
[1779081046202,38.25,77022.44,6.9,0.50971,0.00024,16.99609]
[1779081046325,38.25,77026.49,6.9,0.5107,0.00024,16.9959]
[1779081046823,38.25,77026.49,6.9,0.5107,0.00024,16.9959]
[1779081052367,38.25,77024.59,6.9,0.51024,0.00024,16.996]
[1779081057402,38.25,77023.99,6.9,0.51009,0.00024,16.99603]
[1779081058798,38.25,77022.38,6.9,0.5097,0.00024,16.99609]
[1779081061523,38.25,77022.65,6.9,0.50976,0.00024,16.99608]
[1779081062437,38.25,77026.6,6.9,0.51073,0.00024,16.99589]
[1779081067472,38.25,77024.1,6.9,0.51012,0.00024,16.99602]
[1779081070193,38.26,77024.13,6.9,0.51013,0.00024,16.99602]
[1779081075528,38.25,77027.13,6.9,0.51086,0.00024,16.99586]
[1779081080563,38.24,77030.11,6.9,0.51159,0.00024,16.99564]
[1779081082492,38.24,77030.11,6.9,0.51159,0.00024,16.99564]
[1779081084591,38.24,77034.53,6.9,0.51267,0.00024,16.99522]
[1779081085595,38.24,77034.53,6.9,0.51267,0.00024,16.99522]
[1779081090633,38.23,77034.73,6.9,0.51272,0.00024,16.99519]
[1779081096398,38.23,77033.14,6.9,0.51233,0.00024,16.99008]
[1779081101713,38.22,77034.96,6.9,0.51278,0.00024,16.98988]
[1779081107557,38.22,77036.08,6.9,0.51305,0.00024,16.98975]
[1779081107574,38.22,77036.31,6.9,0.51311,0.00024,16.98972]
[1779081107755,38.22,77040.59,6.9,0.51416,0.00024,16.98914]
[1779081109827,38.21,77039.72,6.9,0.51395,0.00024,16.98927]
[1779081109976,38.21,77039.72,6.9,0.51395,0.00024,16.98927]
[1779081112791,38.21,77036.34,6.9,0.51312,0.00024,16.98972]
[1779081117825,38.2,77034.38,6.9,0.51264,0.00025,16.98994]
[1779081122860,38.19,77034.77,6.9,0.51274,0.00025,16.9899]
[1779081123821,38.19,77034.77,6.9,0.51274,0.00025,16.9899]
[1779081124949,38.18,77033.14,6.9,0.51234,0.00025,16.99007]
[1779081124965,38.18,77033.14,6.9,0.51234,0.00025,16.99007]
[1779081125013,38.18,77033.14,6.9,0.51234,0.00025,16.99007]
[1779081125246,38.18,77028.69,6.9,0.51125,0.00025,16.99046]
[1779081126111,38.18,77028.69,6.9,0.51125,0.00025,16.99046]
[1779081126463,38.18,77024.0,6.9,0.5101,0.00025,16.99074]
[1779081128196,38.18,77020.77,6.9,0.50931,0.00025,16.99085]
[1779081132136,38.17,77019.81,6.9,0.50907,0.00025,16.99087]
[1779081132180,38.17,77019.81,6.9,0.50907,0.00025,16.99087]
[1779081132221,38.17,77019.81,6.9,0.50907,0.00025,16.99087]
[1779081132224,38.17,77019.81,6.9,0.50907,0.00025,16.99087]
[1779081132237,38.17,77020.92,6.9,0.50934,0.00025,16.99084]
[1779081132899,38.17,77020.92,6.9,0.50934,0.00025,16.99084]
[1779081133937,38.17,77028.56,6.9,0.51122,0.00025,16.99047]
[1779081136357,38.17,77029.35,6.9,0.51141,0.00025,16.99041]
[1779081141993,38.17,77027.27,6.9,0.5109,0.00025,16.99056]
[1779081147028,38.17,77027.13,6.9,0.51087,0.00025,16.99057]
[1779081152063,38.18,77026.92,6.9,0.51082,0.00025,16.9853]
[1779081157309,38.18,77027.2,6.9,0.51088,0.00025,16.98528]
[1779081160196,38.18,77028.44,6.9,0.51119,0.00025,16.9852]
[1779081166161,38.19,77028.32,6.9,0.51116,0.00025,16.98521]
[1779081171196,38.19,77028.43,6.9,0.51118,0.00025,16.9852]
[1779081176231,38.19,77028.1,6.9,0.5111,0.00025,16.98522]
[1779081181266,38.19,77028.99,6.9,0.51132,0.00025,16.98516]
[1779081183298,38.2,77029.15,6.9,0.51136,0.00025,16.98515]
[1779081183319,38.2,77029.15,6.9,0.51136,0.00025,16.98515]
[1779081183397,38.2,77028.05,6.9,0.51109,0.00025,16.98523]
[1779081184287,38.19,77021.74,6.9,0.50954,0.00025,16.98554]
[1779081186225,38.19,77020.06,6.9,0.50913,0.00025,16.98558]
[1779081187452,38.19,77020.35,6.9,0.5092,0.00025,16.98557]
[1779081190027,38.19,77023.11,6.9,0.50988,0.00025,16.98549]
[1779081194272,38.18,77023.34,6.9,0.50994,0.00025,16.98548]
[1779081195063,38.18,77022.41,6.9,0.50971,0.00025,16.98552]
[1779081200399,38.17,77022.38,6.9,0.5097,0.00025,16.98552]
[1779081200769,38.17,77022.38,6.9,0.5097,0.00025,16.98552]
[1779081203428,38.16,77020.77,6.9,0.50931,0.00025,16.98556]
[1779081203630,38.16,77020.77,6.9,0.50931,0.00025,16.98556]
[1779081205044,38.16,77019.45,6.9,0.50898,0.00025,16.98559]
[1779081205197,38.16,77019.45,6.9,0.50898,0.00025,16.98559]
[1779081205202,38.16,77019.45,6.9,0.50898,0.00025,16.98559]
[1779081206900,38.16,77016.33,6.9,0.50822,0.00025,16.9856]
[1779081207735,38.16,77013.75,6.9,0.50758,0.00025,16.98557]
[1779081207794,38.16,77013.75,6.9,0.50758,0.00025,16.98557]
[1779081208455,38.16,77018.39,6.9,0.50872,0.00025,16.9856]
[1779081209462,38.15,77023.35,6.9,0.50994,0.00025,16.98548]
[1779081210980,38.15,77023.56,6.9,0.50999,0.00025,16.98547]
[1779081211838,38.15,77023.36,6.9,0.50994,0.00025,16.9802]
[1779081214564,38.15,77023.34,6.9,0.50994,0.00025,16.9802]
[1779081216708,38.14,77023.18,6.9,0.5099,0.00025,16.9802]
[1779081217518,38.14,77019.4,6.9,0.50897,0.00025,16.9803]
[1779081219532,38.14,77015.86,6.9,0.5081,0.00025,16.98032]
[1779081221356,38.14,77015.23,6.9,0.50795,0.00025,16.98031]
[1779081223061,38.14,77014.65,6.9,0.5078,0.00025,16.9803]
[1779081223098,38.14,77014.65,6.9,0.5078,0.00025,16.9803]
[1779081227666,38.13,77016.3,6.9,0.50821,0.00025,16.98032]
[1779081227692,38.13,77016.3,6.9,0.50821,0.00025,16.98032]
[1779081228595,38.13,77010.28,6.9,0.50673,0.00025,16.98017]
[1779081231902,38.13,77007.83,6.9,0.50613,0.00025,16.98004]
[1779081234076,38.13,77006.29,6.9,0.50575,0.00025,16.97994]
[1779081239672,38.12,77003.54,6.9,0.50507,0.00025,16.97973]
[1779081244708,38.12,77002.75,6.9,0.50488,0.00025,16.97966]
[1779081247057,38.13,77002.59,6.9,0.50484,0.00025,16.97964]
[1779081249744,38.13,76998.55,6.9,0.50385,0.00025,16.97921]
[1779081252765,38.13,76993.8,6.9,0.50268,0.00025,16.97857]
[1779081254779,38.13,76990.23,6.9,0.5018,0.00025,16.97799]
[1779081256055,38.13,76990.23,6.9,0.5018,0.00025,16.97799]
[1779081261828,38.13,76990.06,6.9,0.50176,0.00025,16.97796]
[1779081266863,38.14,76990.02,6.9,0.50175,0.00025,16.97796]
[1779081271898,38.14,76987.23,6.9,0.50107,0.00025,16.97216]
[1779081276933,38.15,76984.94,6.9,0.5005,0.00025,16.9717]
[1779081281968,38.16,76986.92,6.9,0.50099,0.00025,16.9721]
[1779081283371,38.16,76986.92,6.9,0.50099,0.00025,16.9721]
[1779081284471,38.16,76986.89,6.9,0.50099,0.00025,16.97209]
[1779081285699,38.16,76986.97,6.9,0.50101,0.00025,16.97211]
[1779081287005,38.17,76991.91,6.9,0.50222,0.00025,16.97299]
[1779081289419,38.17,76991.34,6.9,0.50208,0.00025,16.97289]
[1779081295455,38.17,76994.44,6.9,0.50284,0.00025,16.97338]
[1779081301051,38.18,76994.99,6.9,0.50298,0.00025,16.97346]
[1779081301077,38.18,76994.99,6.9,0.50298,0.00025,16.97346]
[1779081301256,38.18,76990.67,6.9,0.50192,0.00025,16.97278]
[1779081302116,38.18,76984.66,6.9,0.50044,0.00025,16.97164]
[1779081303668,38.18,76981.03,6.9,0.49955,0.00025,16.97084]
[1779081305146,38.19,76980.48,6.9,0.49942,0.00025,16.97071]
[1779081307170,38.19,76977.12,6.9,0.49859,0.00025,16.96988]
[1779081307420,38.19,76977.12,6.9,0.49859,0.00025,16.96988]
[1779081307518,38.19,76976.85,6.9,0.49853,0.00025,16.96981]
[1779081309764,38.19,76974.35,6.9,0.49791,0.00025,16.96915]
[1779081309769,38.19,76974.35,6.9,0.49791,0.00025,16.96915]
[1779081310690,38.19,76973.24,6.9,0.49764,0.00025,16.96884]
[1779081311317,38.19,76972.56,6.9,0.49747,0.00025,16.96864]
[1779081311416,38.19,76964.22,6.9,0.49542,0.00025,16.96603]
[1779081311953,38.19,76964.22,6.9,0.49542,0.00025,16.96603]
[1779081312748,38.19,76957.57,6.9,0.49379,0.00025,16.96362]
[1779081313057,38.19,76957.57,6.9,0.49379,0.00025,16.96362]
[1779081313769,38.19,76957.57,6.9,0.49379,0.00025,16.96362]
[1779081315041,38.19,76955.81,6.9,0.49336,0.00025,16.96294]
[1779081318775,38.19,76958.45,6.9,0.494,0.00025,16.96396]
[1779081321971,38.18,76964.92,6.9,0.49559,0.00025,16.96626]
[1779081327308,38.16,76964.74,6.9,0.49554,0.00025,16.9662]
[1779081332343,38.14,76967.93,6.9,0.49632,0.00025,16.96195]
[1779081336601,38.13,76968.41,6.9,0.49643,0.00025,16.9621]
[1779081336624,38.13,76963.92,6.9,0.49533,0.00025,16.96063]
[1779081337378,38.13,76959.71,6.9,0.49429,0.00025,16.95913]
[1779081338385,38.13,76954.7,6.9,0.49306,0.00025,16.95719]
[1779081338997,38.13,76954.7,6.9,0.49306,0.00025,16.95719]
[1779081339774,38.13,76954.7,6.9,0.49306,0.00025,16.95719]
[1779081340211,38.13,76953.51,6.9,0.49276,0.00025,16.95671]
[1779081340380,38.13,76953.51,6.9,0.49276,0.00025,16.95671]
[1779081341509,38.13,76953.25,6.9,0.4927,0.00025,16.9566]
[1779081341545,38.13,76953.25,6.9,0.4927,0.00025,16.9566]
[1779081341576,38.13,76953.25,6.9,0.4927,0.00025,16.9566]
[1779081341603,38.13,76953.25,6.9,0.4927,0.00025,16.9566]
[1779081341688,38.13,76953.25,6.9,0.4927,0.00025,16.9566]
[1779081341789,38.12,76953.49,6.9,0.49276,0.00025,16.9567]
[1779081342413,38.12,76946.65,6.9,0.49107,0.00025,16.95374]
[1779081343299,38.12,76946.65,6.9,0.49107,0.00025,16.95374]
[1779081343892,38.12,76945.52,6.9,0.49079,0.00025,16.95322]
[1779081344539,38.12,76945.52,6.9,0.49079,0.00025,16.95322]
[1779081351053,38.12,76947.06,6.9,0.49117,0.00025,16.95392]
[1779081352460,38.11,76946.85,6.9,0.49112,0.00025,16.95383]
[1779081352463,38.11,76946.85,6.9,0.49112,0.00025,16.95383]
[1779081352465,38.11,76946.85,6.9,0.49112,0.00025,16.95383]
[1779081352484,38.11,76946.85,6.9,0.49112,0.00025,16.95383]
[1779081352501,38.11,76946.85,6.9,0.49112,0.00025,16.95383]
[1779081352866,38.11,76946.72,6.9,0.49108,0.00025,16.95377]
[1779081353490,38.11,76943.16,6.9,0.49021,0.00025,16.95211]
[1779081355656,38.11,76942.54,6.9,0.49005,0.00025,16.95181]
[1779081355835,38.11,76942.54,6.9,0.49005,0.00025,16.95181]
[1779081357518,38.11,76937.14,6.9,0.48872,0.00025,16.94912]
[1779081358662,38.11,76937.14,6.9,0.48872,0.00025,16.94912]
[1779081359099,38.11,76936.4,6.9,0.48854,0.00025,16.94873]
[1779081359532,38.11,76932.74,6.9,0.48764,0.00025,16.94678]
[1779081364567,38.1,76929.41,6.9,0.48682,0.00025,16.94493]
[1779081369602,38.09,76930.34,6.9,0.48704,0.00025,16.94545]
[1779081374637,38.08,76931.28,6.9,0.48727,0.00025,16.94596]
[1779081377960,38.08,76931.58,6.9,0.48734,0.00025,16.94612]
[1779081377961,38.08,76931.58,6.9,0.48734,0.00025,16.94612]
[1779081378095,38.08,76931.58,6.9,0.48734,0.00025,16.94612]
[1779081378121,38.08,76931.58,6.9,0.48734,0.00025,16.94612]
[1779081378665,38.07,76937.4,6.9,0.48877,0.00025,16.94923]
[1779081379020,38.07,76937.4,6.9,0.48877,0.00025,16.94923]
[1779081379185,38.07,76937.4,6.9,0.48877,0.00025,16.94923]
[1779081379283,38.07,76937.4,6.9,0.48877,0.00025,16.94923]
[1779081379440,38.07,76937.4,6.9,0.48877,0.00025,16.94923]
[1779081382343,38.07,76934.29,6.9,0.488,0.00025,16.9476]
[1779081383397,38.07,76932.9,6.9,0.48766,0.00025,16.94685]
[1779081383988,38.07,76930.9,6.9,0.48717,0.00025,16.94574]
[1779081384082,38.07,76930.9,6.9,0.48717,0.00025,16.94574]
[1779081384707,38.07,76927.06,6.9,0.48622,0.00025,16.94356]
[1779081388057,38.07,76925.63,6.9,0.48587,0.00025,16.94272]
[1779081392026,38.08,76925.12,6.9,0.48574,0.00025,16.93713]
[1779081392892,38.08,76922.15,6.9,0.48501,0.00025,16.93533]
[1779081393772,38.08,76917.71,6.9,0.48391,0.00025,16.93254]
[1779081398809,38.08,76914.21,6.9,0.48305,0.00025,16.93026]
[1779081403844,38.08,76913.57,6.9,0.4829,0.00025,16.92984]
[1779081405519,38.08,76914.23,6.9,0.48306,0.00025,16.93028]
[1779081405530,38.08,76914.23,6.9,0.48306,0.00025,16.93028]
[1779081405566,38.08,76914.23,6.9,0.48306,0.00025,16.93028]
[1779081405570,38.08,76914.23,6.9,0.48306,0.00025,16.93028]
[1779081405665,38.08,76914.23,6.9,0.48306,0.00025,16.93028]
[1779081405733,38.08,76914.23,6.9,0.48306,0.00025,16.93028]
[1779081405782,38.08,76914.23,6.9,0.48306,0.00025,16.93028]
[1779081405861,38.08,76905.55,6.9,0.48092,0.00025,16.92427]
[1779081406537,38.08,76905.55,6.9,0.48092,0.00025,16.92427]
[1779081406903,38.08,76905.55,6.9,0.48092,0.00025,16.92427]
[1779081406868,38.08,76898.67,6.9,0.47923,0.00025,16.91915]
[1779081410268,38.08,76896.39,6.9,0.47866,0.00025,16.91739]
[1779081410269,38.08,76896.39,6.9,0.47866,0.00025,16.91739]
[1779081412479,38.08,76896.37,6.9,0.47866,0.00025,16.91737]
[1779081414799,38.08,76896.61,6.9,0.47871,0.00025,16.91756]
[1779081414924,38.08,76897.9,6.9,0.47903,0.00025,16.91855]
[1779081420654,38.08,76899.08,6.9,0.47933,0.00025,16.91947]
[1779081420903,38.08,76899.08,6.9,0.47933,0.00025,16.91947]
[1779081420934,38.09,76898.01,6.9,0.47907,0.00025,16.91865]
[1779081421282,38.09,76893.98,6.9,0.47807,0.00025,16.9155]
[1779081425058,38.09,76894.98,6.9,0.47832,0.00025,16.91629]
[1779081425320,38.09,76894.98,6.9,0.47832,0.00025,16.91629]
[1779081425461,38.09,76894.98,6.9,0.47832,0.00025,16.91629]
[1779081425464,38.09,76894.98,6.9,0.47832,0.00025,16.91629]
[1779081425799,38.09,76894.98,6.9,0.47832,0.00025,16.91629]
[1779081425838,38.08,76895.69,6.9,0.47849,0.00025,16.91685]
[1779081426210,38.08,76895.69,6.9,0.47849,0.00025,16.91685]
[1779081426311,38.09,76903.17,6.9,0.48034,0.00025,16.92253]
[1779081427511,38.09,76903.17,6.9,0.48034,0.00025,16.92253]
[1779081427850,38.09,76903.17,6.9,0.48034,0.00025,16.92253]
[1779081427909,38.09,76907.3,6.9,0.48135,0.00025,16.92552]
[1779081429698,38.09,76906.79,6.9,0.48123,0.00025,16.92516]
[1779081431824,38.09,76910.21,6.9,0.48207,0.00025,16.92756]
[1779081431906,38.09,76910.21,6.9,0.48207,0.00025,16.92756]
[1779081432393,38.09,76913.11,6.9,0.48279,0.00025,16.92954]
[1779081432395,38.09,76913.11,6.9,0.48279,0.00025,16.92954]
[1779081432397,38.09,76913.11,6.9,0.48279,0.00025,16.92954]
[1779081432875,38.09,76913.11,6.9,0.48279,0.00025,16.92954]
[1779081434748,38.1,76916.8,6.9,0.4837,0.00025,16.93198]
[1779081435064,38.1,76923.91,6.9,0.48545,0.00025,16.93642]
[1779081438085,38.1,76920.02,6.9,0.4845,0.00025,16.93403]
[1779081441106,38.1,76916.23,6.9,0.48356,0.00025,16.93161]
[1779081446142,38.1,76917.4,6.9,0.48385,0.00025,16.93237]
[1779081448159,38.1,76913.41,6.9,0.48287,0.00025,16.92975]
[1779081453194,38.11,76913.14,6.9,0.4828,0.00025,16.92428]
[1779081458229,38.11,76913.23,6.9,0.48282,0.00025,16.92434]
[1779081463265,38.11,76913.89,6.9,0.48299,0.00025,16.92479]
[1779081464403,38.11,76913.89,6.9,0.48299,0.00025,16.92479]
[1779081464503,38.11,76918.38,6.9,0.48409,0.00025,16.92771]
[1779081465777,38.11,76918.38,6.9,0.48409,0.00025,16.92771]
[1779081466002,38.11,76918.38,6.9,0.48409,0.00025,16.92771]
[1779081466285,38.11,76922.26,6.9,0.48505,0.00025,16.93013]
[1779081470565,38.1,76924.03,6.9,0.48548,0.00025,16.9312]
[1779081472327,38.09,76914.08,6.9,0.48302,0.00025,16.92489]
[1779081477362,38.09,76912.11,6.9,0.48254,0.00025,16.92357]
[1779081482397,38.1,76908.77,6.9,0.48171,0.00025,16.92127]
[1779081487568,38.1,76905.8,6.9,0.48098,0.00025,16.91917]
[1779081487725,38.1,76905.8,6.9,0.48098,0.00025,16.91917]
[1779081490453,38.1,76900.99,6.9,0.4798,0.00025,16.91564]
[1779081494912,38.1,76899.44,6.9,0.47942,0.00025,16.91448]
[1779081498836,38.11,76896.0,6.9,0.47858,0.00025,16.91183]
[1779081498935,38.11,76896.6,6.9,0.47873,0.00025,16.9123]
[1779081499840,38.11,76896.6,6.9,0.47873,0.00025,16.9123]
[1779081505558,38.1,76896.27,6.9,0.47864,0.00025,16.91204]
[1779081510407,38.1,76895.93,6.9,0.47856,0.00025,16.91177]
[1779081515630,38.1,76896.18,6.9,0.4786,0.00025,16.90665]
[1779081520665,38.09,76896.74,6.9,0.47874,0.00025,16.90708]
[1779081523058,38.09,76897.57,6.9,0.47894,0.00025,16.90773]
[1779081523799,38.09,76897.38,6.9,0.4789,0.00025,16.90758]
[1779081523900,38.09,76900.75,6.9,0.47973,0.00025,16.91015]
[1779081528952,38.1,76902.17,6.9,0.48008,0.00025,16.91122]
[1779081529728,38.1,76908.98,6.9,0.48176,0.00025,16.91613]
[1779081531742,38.1,76914.24,6.9,0.48306,0.00025,16.91971]
[1779081536779,38.11,76916.91,6.9,0.48372,0.00025,16.92147]
[1779081537985,38.11,76916.91,6.9,0.48372,0.00025,16.92147]
[1779081538268,38.11,76917.7,6.9,0.48391,0.00025,16.92198]
[1779081538272,38.11,76917.7,6.9,0.48391,0.00025,16.92198]
[1779081538793,38.11,76924.99,6.9,0.48571,0.00025,16.92649]
[1779081539103,38.11,76924.99,6.9,0.48571,0.00025,16.92649]
[1779081539447,38.11,76924.99,6.9,0.48571,0.00025,16.92649]
[1779081539927,38.11,76924.99,6.9,0.48571,0.00025,16.92649]
[1779081541816,38.11,76930.68,6.9,0.48711,0.00025,16.92977]
[1779081545844,38.11,76927.08,6.9,0.48623,0.00025,16.92772]
[1779081546862,38.11,76927.08,6.9,0.48623,0.00025,16.92772]
[1779081547102,38.11,76927.68,6.9,0.48637,0.00025,16.92806]
[1779081550574,38.11,76930.74,6.9,0.48713,0.00025,16.9298]
[1779081551464,38.11,76931.0,6.9,0.48719,0.00025,16.92995]
[1779081556921,38.11,76929.93,6.9,0.48693,0.00025,16.92935]
[1779081558190,38.11,76929.54,6.9,0.48683,0.00025,16.92913]
[1779081558466,38.11,76929.54,6.9,0.48683,0.00025,16.92913]
[1779081559005,38.11,76929.54,6.9,0.48683,0.00025,16.92913]
[1779081562364,38.11,76930.44,6.9,0.48705,0.00025,16.92963]
[1779081562898,38.11,76930.44,6.9,0.48705,0.00025,16.92963]
[1779081562926,38.11,76930.44,6.9,0.48705,0.00025,16.92963]
[1779081562928,38.11,76930.44,6.9,0.48705,0.00025,16.92963]
[1779081563008,38.11,76930.44,6.9,0.48705,0.00025,16.92963]
[1779081563970,38.11,76936.82,6.9,0.48863,0.00025,16.93307]
[1779081564929,38.11,76936.82,6.9,0.48863,0.00025,16.93307]
[1779081569032,38.11,76935.83,6.9,0.48838,0.00025,16.93255]
[1779081569842,38.11,76936.36,6.9,0.48851,0.00025,16.93283]
[1779081570227,38.11,76934.91,6.9,0.48816,0.00025,16.93207]
[1779081570276,38.11,76934.91,6.9,0.48816,0.00025,16.93207]
[1779081571317,38.11,76936.49,6.9,0.48854,0.00025,16.9276]
[1779081572049,38.11,76936.49,6.9,0.48854,0.00025,16.9276]
[1779081572265,38.11,76937.83,6.9,0.48887,0.00025,16.92829]
[1779081574273,38.11,76938.83,6.9,0.48911,0.00025,16.9288]
[1779081577410,38.11,76938.72,6.9,0.48909,0.00025,16.92875]
[1779081578400,38.1,76937.85,6.9,0.48887,0.00025,16.9283]
[1779081584112,38.1,76938.24,6.9,0.48897,0.00025,16.9285]
[1779081585362,38.1,76937.86,6.9,0.48887,0.00025,16.92831]
[1779081586668,38.1,76937.62,6.9,0.48882,0.00025,16.92819]
[1779081591350,38.1,76938.14,6.9,0.48894,0.00025,16.92845]
[1779081591374,38.1,76938.14,6.9,0.48894,0.00025,16.92845]
[1779081591378,38.1,76938.14,6.9,0.48894,0.00025,16.92845]
[1779081591616,38.1,76938.14,6.9,0.48894,0.00025,16.92845]
[1779081591633,38.1,76938.14,6.9,0.48894,0.00025,16.92845]
[1779081591992,38.1,76938.14,6.9,0.48894,0.00025,16.92845]
[1779081592168,38.1,76942.88,6.9,0.49011,0.00025,16.9308]
[1779081593381,38.1,76942.88,6.9,0.49011,0.00025,16.9308]
[1779081594081,38.1,76942.88,6.9,0.49011,0.00025,16.9308]
[1779081594256,38.1,76944.4,6.9,0.49049,0.00025,16.93152]
[1779081594436,38.1,76944.4,6.9,0.49049,0.00025,16.93152]
[1779081594712,38.1,76944.4,6.9,0.49049,0.00025,16.93152]
[1779081594801,38.1,76944.4,6.9,0.49049,0.00025,16.93152]
[1779081594826,38.1,76944.4,6.9,0.49049,0.00025,16.93152]
[1779081595786,38.1,76945.22,6.9,0.49069,0.00025,16.9319]
[1779081596341,38.1,76944.44,6.9,0.4905,0.00025,16.93154]
[1779081601580,38.1,76944.68,6.9,0.49056,0.00025,16.93165]
[1779081602069,38.1,76944.68,6.9,0.49056,0.00025,16.93165]
[1779081602082,38.1,76944.68,6.9,0.49056,0.00025,16.93165]
[1779081602143,38.1,76944.84,6.9,0.4906,0.00025,16.93172]
[1779081602273,38.1,76944.84,6.9,0.4906,0.00025,16.93172]
[1779081602305,38.1,76944.84,6.9,0.4906,0.00025,16.93172]
[1779081602346,38.1,76944.84,6.9,0.4906,0.00025,16.93172]
[1779081602580,38.1,76944.84,6.9,0.4906,0.00025,16.93172]
[1779081603379,38.1,76946.14,6.9,0.49092,0.00025,16.93233]
[1779081603654,38.1,76946.14,6.9,0.49092,0.00025,16.93233]
[1779081603978,38.1,76946.14,6.9,0.49092,0.00025,16.93233]
[1779081604128,38.1,76946.14,6.9,0.49092,0.00025,16.93233]
[1779081604079,38.1,76952.56,6.9,0.4925,0.00025,16.93514]
[1779081604451,38.1,76952.56,6.9,0.4925,0.00025,16.93514]
[1779081604705,38.1,76952.56,6.9,0.4925,0.00025,16.93514]
[1779081608230,38.11,76955.79,6.9,0.4933,0.00025,16.93645]
[1779081610294,38.1,76962.67,6.9,0.49499,0.00025,16.93902]
[1779081611622,38.1,76962.67,6.9,0.49499,0.00025,16.93902]
[1779081611631,38.1,76962.67,6.9,0.49499,0.00025,16.93902]
[1779081611996,38.1,76962.67,6.9,0.49499,0.00025,16.93902]
[1779081613104,38.1,76962.69,6.9,0.49499,0.00025,16.93903]
[1779081613633,38.1,76963.15,6.9,0.49511,0.00025,16.93919]
[1779081613971,38.1,76963.15,6.9,0.49511,0.00025,16.93919]
[1779081614098,38.1,76963.15,6.9,0.49511,0.00025,16.93919]
[1779081615655,38.1,76965.4,6.9,0.49566,0.00025,16.93995]
[1779081615732,38.1,76965.4,6.9,0.49566,0.00025,16.93995]
[1779081615760,38.1,76965.4,6.9,0.49566,0.00025,16.93995]
[1779081615798,38.1,76965.4,6.9,0.49566,0.00025,16.93995]
[1779081615803,38.1,76965.4,6.9,0.49566,0.00025,16.93995]
[1779081615930,38.1,76965.48,6.9,0.49568,0.00025,16.93998]
[1779081616861,38.1,76965.48,6.9,0.49568,0.00025,16.93998]
[1779081617055,38.1,76976.22,6.9,0.49833,0.00025,16.94319]
[1779081617716,38.1,76976.22,6.9,0.49833,0.00025,16.94319]
[1779081617749,38.1,76976.22,6.9,0.49833,0.00025,16.94319]
[1779081617905,38.1,76983.3,6.9,0.50008,0.00025,16.9449]
[1779081623386,38.11,76983.36,6.9,0.50009,0.00025,16.94491]
[1779081628480,38.11,76981.82,6.9,0.49971,0.00025,16.94457]
[1779081628495,38.11,76981.82,6.9,0.49971,0.00025,16.94457]
[1779081630174,38.11,76981.83,6.9,0.49972,0.00025,16.94457]
[1779081630424,38.12,76979.23,6.9,0.49908,0.00025,16.94395]
[1779081630703,38.12,76979.23,6.9,0.49908,0.00025,16.94395]
[1779081630804,38.12,76976.32,6.9,0.49836,0.00025,16.94322]
[1779081633015,38.12,76974.66,6.9,0.49795,0.00025,16.93747]
[1779081633049,38.12,76970.6,6.9,0.49695,0.00025,16.93631]
[1779081638855,38.12,76971.09,6.9,0.49707,0.00025,16.93646]
[1779081643196,38.12,76972.83,6.9,0.4975,0.00025,16.93696]
[1779081644259,38.12,76972.78,6.9,0.49748,0.00025,16.93695]
[1779081644270,38.12,76972.78,6.9,0.49748,0.00025,16.93695]
[1779081644277,38.12,76972.78,6.9,0.49748,0.00025,16.93695]
[1779081644319,38.12,76972.78,6.9,0.49748,0.00025,16.93695]
[1779081644324,38.12,76972.78,6.9,0.49748,0.00025,16.93695]
[1779081644723,38.12,76972.78,6.9,0.49748,0.00025,16.93695]
[1779081644823,38.12,76968.36,6.9,0.49639,0.00025,16.93562]
[1779081646550,38.11,76963.01,6.9,0.49507,0.00025,16.93384]
[1779081649978,38.1,76962.88,6.9,0.49504,0.00025,16.9338]
[1779081650502,38.1,76961.02,6.9,0.49458,0.00025,16.93313]
[1779081651708,38.1,76958.5,6.9,0.49396,0.00025,16.9322]
[1779081651978,38.1,76958.5,6.9,0.49396,0.00025,16.9322]
[1779081652079,38.1,76954.0,6.9,0.49285,0.00025,16.93043]
[1779081653784,38.1,76952.18,6.9,0.4924,0.00025,16.92968]
[1779081656648,38.09,76951.51,6.9,0.49223,0.00025,16.92939]
[1779081659641,38.09,76956.44,6.9,0.49344,0.00025,16.9314]
[1779081663357,38.08,76959.56,6.9,0.49421,0.00025,16.93259]
[1779081663364,38.08,76959.56,6.9,0.49421,0.00025,16.93259]
[1779081664276,38.08,76958.73,6.9,0.49401,0.00025,16.93228]
[1779081664316,38.08,76958.73,6.9,0.49401,0.00025,16.93228]
[1779081664445,38.08,76958.73,6.9,0.49401,0.00025,16.93228]
[1779081664676,38.08,76961.26,6.9,0.49463,0.00025,16.93322]
[1779081665355,38.08,76961.26,6.9,0.49463,0.00025,16.93322]
[1779081666568,38.08,76963.4,6.9,0.49516,0.00025,16.93397]
[1779081666580,38.08,76963.4,6.9,0.49516,0.00025,16.93397]
[1779081666765,38.08,76963.4,6.9,0.49516,0.00025,16.93397]
[1779081667999,38.07,76965.72,6.9,0.49573,0.00025,16.93476]
[1779081668083,38.07,76970.73,6.9,0.49697,0.00025,16.93634]
[1779081668609,38.07,76970.73,6.9,0.49697,0.00025,16.93634]
[1779081668779,38.07,76970.73,6.9,0.49697,0.00025,16.93634]
[1779081668800,38.07,76970.73,6.9,0.49697,0.00025,16.93634]
[1779081668897,38.07,76975.29,6.9,0.49809,0.00025,16.93764]
[1779081669944,38.07,76979.1,6.9,0.49903,0.00025,16.93863]
[1779081670718,38.08,76982.67,6.9,0.49991,0.00025,16.93946]
[1779081673589,38.08,76984.86,6.9,0.50045,0.00025,16.93993]
[1779081678774,38.09,76985.89,6.9,0.50071,0.00025,16.94014]
[1779081683809,38.09,76983.76,6.9,0.50019,0.00025,16.9397]
[1779081685288,38.1,76981.9,6.9,0.49973,0.00025,16.93929]
[1779081685298,38.1,76981.9,6.9,0.49973,0.00025,16.93929]
[1779081685490,38.1,76981.9,6.9,0.49973,0.00025,16.93929]
[1779081685535,38.1,76981.9,6.9,0.49973,0.00025,16.93929]
[1779081685874,38.1,76981.9,6.9,0.49973,0.00025,16.93929]
[1779081685899,38.1,76977.95,6.9,0.49875,0.00025,16.93834]
[1779081686310,38.1,76977.95,6.9,0.49875,0.00025,16.93834]
[1779081686320,38.1,76977.95,6.9,0.49875,0.00025,16.93834]
[1779081686328,38.1,76977.95,6.9,0.49875,0.00025,16.93834]
[1779081689888,38.1,76972.25,6.9,0.49735,0.00025,16.93679]
[1779081694510,38.1,76972.73,6.9,0.49746,0.00025,16.93163]
[1779081694522,38.1,76972.73,6.9,0.49746,0.00025,16.93163]
[1779081694576,38.1,76972.73,6.9,0.49746,0.00025,16.93163]
[1779081695038,38.1,76972.73,6.9,0.49746,0.00025,16.93163]
[1779081695894,38.09,76979.73,6.9,0.49919,0.00025,16.93348]
[1779081697847,38.09,76980.82,6.9,0.49946,0.00025,16.93374]
[1779081700265,38.09,76981.51,6.9,0.49963,0.00025,16.9339]
[1779081701536,38.09,76978.58,6.9,0.49891,0.00025,16.9332]
[1779081702707,38.09,76976.15,6.9,0.49831,0.00025,16.93258]
[1779081703808,38.09,76974.51,6.9,0.4979,0.00025,16.93213]
[1779081703817,38.09,76974.51,6.9,0.4979,0.00025,16.93213]
[1779081704017,38.09,76974.51,6.9,0.4979,0.00025,16.93213]
[1779081705298,38.09,76969.39,6.9,0.49664,0.00025,16.93064]
[1779081705886,38.09,76969.39,6.9,0.49664,0.00025,16.93064]
[1779081708361,38.09,76967.92,6.9,0.49627,0.00025,16.93018]
[1779081710963,38.09,76967.87,6.9,0.49626,0.00025,16.93016]
[1779081711425,38.09,76968.24,6.9,0.49635,0.00025,16.93028]
[1779081717042,38.09,76970.76,6.9,0.49698,0.00025,16.93106]
[1779081717621,38.09,76970.76,6.9,0.49698,0.00025,16.93106]
[1779081717623,38.09,76970.76,6.9,0.49698,0.00025,16.93106]
[1779081717667,38.09,76970.76,6.9,0.49698,0.00025,16.93106]
[1779081717671,38.09,76970.76,6.9,0.49698,0.00025,16.93106]
[1779081717891,38.09,76970.76,6.9,0.49698,0.00025,16.93106]
[1779081718439,38.09,76970.54,6.9,0.49692,0.00025,16.93099]
[1779081722078,38.08,76964.68,6.9,0.49547,0.00025,16.92912]
[1779081727188,38.07,76962.03,6.9,0.49481,0.00025,16.92819]
[1779081730320,38.06,76960.32,6.9,0.49439,0.00025,16.92757]
[1779081733579,38.05,76958.91,6.9,0.49404,0.00025,16.92704]
[1779081734618,38.05,76957.57,6.9,0.4937,0.00025,16.92653]
[1779081739650,38.04,76958.53,6.9,0.49394,0.00025,16.9269]
[1779081745241,38.03,76958.07,6.9,0.49382,0.00025,16.92672]
[1779081746717,38.03,76959.89,6.9,0.49427,0.00025,16.92741]
[1779081746729,38.03,76959.89,6.9,0.49427,0.00025,16.92741]
[1779081746769,38.03,76959.89,6.9,0.49427,0.00025,16.92741]
[1779081747255,38.03,76959.68,6.9,0.49422,0.00025,16.92733]
[1779081749762,38.02,76957.69,6.9,0.49372,0.00025,16.92657]
[1779081749765,38.02,76957.69,6.9,0.49372,0.00025,16.92657]
[1779081749860,38.02,76957.69,6.9,0.49372,0.00025,16.92657]
[1779081750276,38.02,76952.58,6.9,0.49246,0.00025,16.92452]
[1779081750318,38.02,76952.58,6.9,0.49246,0.00025,16.92452]
[1779081750811,38.02,76952.58,6.9,0.49246,0.00025,16.92452]
[1779081751283,38.02,76949.39,6.9,0.49166,0.00025,16.91785]
[1779081751633,38.02,76949.39,6.9,0.49166,0.00025,16.91785]
[1779081753262,38.02,76948.11,6.9,0.49135,0.00025,16.91728]
[1779081753965,38.02,76949.08,6.9,0.49159,0.00025,16.91771]
[1779081754789,38.02,76948.92,6.9,0.49155,0.00025,16.91764]
[1779081755399,38.01,76948.92,6.9,0.49155,0.00025,16.91764]
[1779081755655,38.01,76948.92,6.9,0.49155,0.00025,16.91764]
[1779081756790,38.01,76949.1,6.9,0.49159,0.00025,16.91772]
[1779081763071,38.01,76949.33,6.9,0.49165,0.00025,16.91782]
[1779081768402,38.0,76947.51,6.9,0.49119,0.00025,16.91701]
[1779081773437,37.99,76950.27,6.9,0.49187,0.00025,16.91823]
[1779081776649,37.99,76950.1,6.9,0.49183,0.00025,16.91815]
[1779081776896,37.99,76950.1,6.9,0.49183,0.00025,16.91815]
[1779081776959,37.99,76950.1,6.9,0.49183,0.00025,16.91815]
[1779081776975,37.99,76950.1,6.9,0.49183,0.00025,16.91815]
[1779081777147,37.99,76950.1,6.9,0.49183,0.00025,16.91815]
[1779081777206,37.99,76950.19,6.9,0.49185,0.00025,16.91819]
[1779081777756,37.99,76950.19,6.9,0.49185,0.00025,16.91819]
[1779081777818,37.99,76950.19,6.9,0.49185,0.00025,16.91819]
[1779081778195,37.99,76957.44,6.9,0.49364,0.00025,16.92117]
[1779081778605,37.99,76957.44,6.9,0.49364,0.00025,16.92117]
[1779081778738,37.99,76957.44,6.9,0.49364,0.00025,16.92117]
[1779081778767,37.99,76957.44,6.9,0.49364,0.00025,16.92117]
[1779081778803,37.99,76957.44,6.9,0.49364,0.00025,16.92117]
[1779081778829,37.98,76965.45,6.9,0.49563,0.00025,16.92406]
[1779081779576,37.98,76965.45,6.9,0.49563,0.00025,16.92406]
[1779081779694,37.98,76965.45,6.9,0.49563,0.00025,16.92406]
[1779081779795,37.98,76969.83,6.9,0.49671,0.00025,16.92546]
[1779081782068,37.98,76972.38,6.9,0.49734,0.00025,16.92622]
[1779081787834,37.97,76971.81,6.9,0.4972,0.00025,16.92606]
[1779081793577,37.96,76972.55,6.9,0.49738,0.00025,16.92627]
[1779081795018,37.96,76972.55,6.9,0.49738,0.00025,16.92627]
[1779081796107,37.96,76972.51,6.9,0.49737,0.00025,16.92626]
[1779081797344,37.96,76972.42,6.9,0.49734,0.00025,16.92623]
[1779081798375,37.95,76975.8,6.9,0.49818,0.00025,16.92718]
[1779081798456,37.95,76975.8,6.9,0.49818,0.00025,16.92718]
[1779081798798,37.95,76975.8,6.9,0.49818,0.00025,16.92718]
[1779081798899,37.95,76979.26,6.9,0.49904,0.00025,16.92806]
[1779081800716,37.96,76982.23,6.9,0.49977,0.00025,16.92876]
[1779081800814,37.96,76982.23,6.9,0.49977,0.00025,16.92876]
[1779081801049,37.96,76982.23,6.9,0.49977,0.00025,16.92876]
[1779081801093,37.96,76982.23,6.9,0.49977,0.00025,16.92876]
[1779081807014,37.97,76984.69,6.9,0.50038,0.00025,16.9293]
[1779081812843,37.98,76980.53,6.9,0.49935,0.00025,16.92307]
[1779081812916,37.98,76980.53,6.9,0.49935,0.00025,16.92307]
[1779081812944,37.98,76980.01,6.9,0.49922,0.00025,16.92295]
[1779081813617,37.98,76980.01,6.9,0.49922,0.00025,16.92295]
[1779081813631,37.98,76980.01,6.9,0.49922,0.00025,16.92295]
[1779081814126,37.98,76980.01,6.9,0.49922,0.00025,16.92295]
[1779081814645,37.98,76979.37,6.9,0.49907,0.00025,16.92279]
[1779081814708,37.98,76979.37,6.9,0.49907,0.00025,16.92279]
[1779081814725,37.98,76975.52,6.9,0.49811,0.00025,16.9218]
[1779081815811,37.98,76975.52,6.9,0.49811,0.00025,16.9218]
[1779081815875,37.98,76975.52,6.9,0.49811,0.00025,16.9218]
[1779081816281,37.98,76975.52,6.9,0.49811,0.00025,16.9218]
[1779081816292,37.98,76975.52,6.9,0.49811,0.00025,16.9218]
[1779081816473,37.98,76976.27,6.9,0.4983,0.00025,16.922]
[1779081817297,37.98,76976.27,6.9,0.4983,0.00025,16.922]
[1779081823025,37.98,76975.51,6.9,0.49811,0.00025,16.9218]
[1779081823994,37.98,76975.05,6.9,0.498,0.00025,16.92167]
[1779081824151,37.98,76975.05,6.9,0.498,0.00025,16.92167]
[1779081828829,37.98,76968.48,6.9,0.49637,0.00025,16.91974]
[1779081834062,37.98,76967.48,6.9,0.49612,0.00025,16.91942]
[1779081834093,37.98,76967.48,6.9,0.49612,0.00025,16.91942]
[1779081835878,37.97,76960.93,6.9,0.4945,0.00025,16.91717]
[1779081840913,37.96,76961.16,6.9,0.49455,0.00025,16.91726]
[1779081845948,37.95,76962.1,6.9,0.49478,0.00025,16.91759]
[1779081850983,37.94,76961.92,6.9,0.49473,0.00025,16.91753]
[1779081855538,37.94,76962.23,6.9,0.49481,0.00025,16.91764]
[1779081855572,37.94,76962.23,6.9,0.49481,0.00025,16.91764]
[1779081855704,37.94,76962.23,6.9,0.49481,0.00025,16.91764]
[1779081855712,37.94,76962.23,6.9,0.49481,0.00025,16.91764]
[1779081856019,37.93,76967.32,6.9,0.49607,0.00025,16.91937]
[1779081857027,37.93,76972.68,6.9,0.4974,0.00025,16.92101]
[1779081862063,37.93,76970.72,6.9,0.49691,0.00025,16.92043]
[1779081867098,37.93,76971.63,6.9,0.49714,0.00025,16.9207]
[1779081869196,37.94,76972.59,6.9,0.49737,0.00025,16.92098]
[1779081869198,37.94,76972.59,6.9,0.49737,0.00025,16.92098]
[1779081875369,37.94,76972.62,6.9,0.49738,0.00025,16.91569]
[1779081875547,37.94,76971.89,6.9,0.4972,0.00025,16.91547]
[1779081875592,37.94,76971.89,6.9,0.4972,0.00025,16.91547]
[1779081875596,37.94,76971.89,6.9,0.4972,0.00025,16.91547]
[1779081875668,37.94,76971.89,6.9,0.4972,0.00025,16.91547]
[1779081875732,37.94,76971.89,6.9,0.4972,0.00025,16.91547]
[1779081875766,37.94,76971.89,6.9,0.4972,0.00025,16.91547]
[1779081875798,37.94,76971.89,6.9,0.4972,0.00025,16.91547]
[1779081876163,37.94,76975.68,6.9,0.49814,0.00025,16.91654]
[1779081880189,37.95,76979.19,6.9,0.49901,0.00025,16.91744]
[1779081882203,37.95,76984.1,6.9,0.50023,0.00025,16.91857]
[1779081882443,37.95,76984.1,6.9,0.50023,0.00025,16.91857]
[1779081884015,37.95,76986.28,6.9,0.50077,0.00025,16.91902]
[1779081886231,37.96,76989.97,6.9,0.50169,0.00025,16.91971]
[1779081891266,37.96,76988.84,6.9,0.50141,0.00025,16.91951]
[1779081896301,37.97,76989.29,6.9,0.50152,0.00025,16.91959]
[1779081901336,37.98,76987.68,6.9,0.50112,0.00025,16.91929]
[1779081903350,37.98,76984.18,6.9,0.50026,0.00025,16.91859]
[1779081906797,37.99,76984.07,6.9,0.50023,0.00025,16.91857]
[1779081912413,38.0,76983.26,6.9,0.50003,0.00025,16.91839]
[1779081915064,38.0,76983.05,6.9,0.49998,0.00025,16.91834]
[1779081915313,38.0,76983.05,6.9,0.49998,0.00025,16.91834]
[1779081915434,38.0,76979.18,6.9,0.49902,0.00025,16.91744]
[1779081917729,38.0,76977.7,6.9,0.49866,0.00025,16.91707]
[1779081917841,38.0,76977.7,6.9,0.49866,0.00025,16.91707]
[1779081917860,38.0,76977.7,6.9,0.49866,0.00025,16.91707]
[1779081918099,38.0,76977.7,6.9,0.49866,0.00025,16.91707]
[1779081918212,38.0,76977.7,6.9,0.49866,0.00025,16.91707]
[1779081918672,38.0,76979.71,6.9,0.49915,0.00025,16.91757]
[1779081918798,38.0,76979.71,6.9,0.49915,0.00025,16.91757]
[1779081919462,38.0,76981.73,6.9,0.49965,0.00025,16.91805]
[1779081920469,38.0,76986.01,6.9,0.50071,0.00025,16.91897]
[1779081925504,38.01,76987.14,6.9,0.50099,0.00025,16.91919]
[1779081930540,38.02,76987.01,6.9,0.50096,0.00025,16.91916]
[1779081934858,38.02,76987.38,6.9,0.50105,0.00025,16.91393]
[1779081935935,38.03,76986.02,6.9,0.50072,0.00025,16.91366]
[1779081937588,38.03,76978.57,6.9,0.49888,0.00025,16.91199]
[1779081940609,38.04,76974.74,6.9,0.49793,0.00025,16.91099]
[1779081942113,38.04,76974.74,6.9,0.49793,0.00025,16.91099]
[1779081942148,38.04,76974.74,6.9,0.49793,0.00025,16.91099]
[1779081943010,38.04,76973.98,6.9,0.49774,0.00025,16.91078]
[1779081943066,38.04,76973.98,6.9,0.49774,0.00025,16.91078]
[1779081943111,38.04,76973.98,6.9,0.49774,0.00025,16.91078]
[1779081943314,38.04,76973.98,6.9,0.49774,0.00025,16.91078]
[1779081943415,38.04,76972.47,6.9,0.49737,0.00025,16.91035]
[1779081944049,38.04,76972.47,6.9,0.49737,0.00025,16.91035]
[1779081944119,38.04,76972.47,6.9,0.49737,0.00025,16.91035]
[1779081944180,38.04,76972.47,6.9,0.49737,0.00025,16.91035]
[1779081949676,38.03,76968.06,6.9,0.49627,0.00025,16.90901]
[1779081954711,38.02,76966.32,6.9,0.49584,0.00025,16.90844]
[1779081959746,38.01,76967.28,6.9,0.49607,0.00025,16.90876]
[1779081962514,38.0,76967.54,6.9,0.49614,0.00025,16.90884]
[1779081962518,38.0,76967.54,6.9,0.49614,0.00025,16.90884]
[1779081962733,38.0,76967.81,6.9,0.4962,0.00025,16.90893]
[1779081963585,38.0,76971.2,6.9,0.49704,0.00025,16.90997]
[1779081965048,38.0,76972.9,6.9,0.49746,0.00025,16.91047]
[1779081965129,38.0,76972.9,6.9,0.49746,0.00025,16.91047]
[1779081966772,38.0,76975.86,6.9,0.4982,0.00025,16.91129]
[1779081967260,38.0,76975.86,6.9,0.4982,0.00025,16.91129]
[1779081967267,38.0,76975.86,6.9,0.4982,0.00025,16.91129]
[1779081967292,38.0,76975.86,6.9,0.4982,0.00025,16.91129]
[1779081968402,37.99,76976.32,6.9,0.49831,0.00025,16.91141]
[1779081969882,37.99,76979.92,6.9,0.4992,0.00025,16.91232]
[1779081970308,37.99,76979.92,6.9,0.4992,0.00025,16.91232]
[1779081970369,37.99,76979.92,6.9,0.4992,0.00025,16.91232]
[1779081972161,37.99,76978.73,6.9,0.4989,0.00025,16.91203]
[1779081976039,37.98,76977.61,6.9,0.49863,0.00025,16.91174]
[1779081978586,37.98,76977.73,6.9,0.49865,0.00025,16.91177]
[1779081978592,37.98,76977.73,6.9,0.49865,0.00025,16.91177]
[1779081978975,37.98,76977.73,6.9,0.49865,0.00025,16.91177]
[1779081979076,37.98,76972.88,6.9,0.49745,0.00025,16.91046]
[1779081983604,37.97,76972.7,6.9,0.49741,0.00025,16.91041]
[1779081988961,37.96,76974.13,6.9,0.49776,0.00025,16.91081]
[1779081989723,37.96,76974.13,6.9,0.49776,0.00025,16.91081]
[1779081991023,37.96,76974.46,6.9,0.49784,0.00025,16.9109]
[1779081991068,37.96,76974.46,6.9,0.49784,0.00025,16.9109]
[1779081991077,37.96,76974.46,6.9,0.49784,0.00025,16.9109]
[1779081991149,37.96,76974.46,6.9,0.49784,0.00025,16.9109]
[1779081991799,37.96,76978.2,6.9,0.49876,0.00025,16.90659]
[1779081991983,37.96,76986.86,6.9,0.50091,0.00025,16.90853]
[1779081992989,37.96,76991.26,6.9,0.502,0.00025,16.90932]
[1779081998026,37.97,76990.03,6.9,0.5017,0.00025,16.90911]
[1779082003061,37.98,76990.87,6.9,0.50191,0.00025,16.90926]
[1779082006536,37.98,76992.65,6.9,0.50235,0.00025,16.90955]
[1779082006628,37.98,76992.4,6.9,0.50229,0.00025,16.90951]
[1779082008832,37.98,76996.65,6.9,0.50334,0.00025,16.91013]
[1779082008847,37.98,76996.65,6.9,0.50334,0.00025,16.91013]
[1779082011117,37.99,76997.5,6.9,0.50355,0.00025,16.91024]
[1779082017159,37.99,76997.14,6.9,0.50346,0.00025,16.91019]
[1779082022203,38.0,76998.6,6.9,0.50383,0.00025,16.91037]
[1779082027232,38.0,77000.59,6.9,0.50432,0.00025,16.91059]
[1779082028571,38.0,77000.59,6.9,0.50432,0.00025,16.91059]
[1779082028732,38.0,77000.6,6.9,0.50432,0.00025,16.9106]
[1779082028742,38.0,77000.6,6.9,0.50432,0.00025,16.9106]
[1779082028822,38.0,77000.6,6.9,0.50432,0.00025,16.9106]
[1779082028830,38.0,77000.6,6.9,0.50432,0.00025,16.9106]
[1779082029246,38.0,77005.57,6.9,0.50555,0.00025,16.91104]
[1779082029979,38.0,77005.57,6.9,0.50555,0.00025,16.91104]
[1779082031070,38.0,77007.91,6.9,0.50613,0.00025,16.9112]
[1779082031081,38.0,77007.91,6.9,0.50613,0.00025,16.9112]
[1779082031112,38.0,77007.91,6.9,0.50613,0.00025,16.9112]
[1779082036295,38.01,77002.08,6.9,0.50469,0.00025,16.91074]
[1779082042337,38.01,77003.26,6.9,0.50498,0.00025,16.91085]
[1779082046268,38.01,77003.74,6.9,0.5051,0.00025,16.9109]
[1779082048379,38.01,77008.69,6.9,0.50633,0.00025,16.91124]
[1779082052017,38.01,77009.57,6.9,0.50654,0.00025,16.90597]
[1779082052170,38.01,77009.57,6.9,0.50654,0.00025,16.90597]
[1779082055076,38.01,77012.72,6.9,0.50732,0.00025,16.90609]
[1779082060463,38.01,77011.65,6.9,0.50706,0.00025,16.90606]
[1779082062696,38.01,77014.92,6.9,0.50787,0.00025,16.90613]
[1779082068519,38.02,77014.65,6.9,0.5078,0.00025,16.90613]
[1779082069792,38.02,77012.58,6.9,0.50729,0.00025,16.90609]
[1779082072251,38.02,77013.4,6.9,0.50749,0.00025,16.90611]
[1779082077582,38.02,77013.88,6.9,0.50761,0.00025,16.90612]
[1779082082617,38.02,77012.75,6.9,0.50733,0.00025,16.90609]
[1779082082789,38.02,77012.75,6.9,0.50733,0.00025,16.90609]
[1779082086334,38.02,77011.5,6.9,0.50702,0.00025,16.90605]
[1779082091680,38.02,77013.56,6.9,0.50753,0.00025,16.90611]
[1779082097050,38.02,77016.27,6.9,0.5082,0.00025,16.90615]
[1779082100366,38.02,77014.54,6.9,0.50777,0.00025,16.90613]
[1779082101750,38.02,77010.63,6.9,0.50681,0.00025,16.90602]
[1779082103045,38.02,77006.55,6.9,0.5058,0.00025,16.9058]
[1779082109119,38.02,77007.22,6.9,0.50596,0.00025,16.90584]
[1779082114843,38.02,77007.0,6.9,0.50591,0.00025,16.90052]
[1779082118871,38.02,77002.99,6.9,0.50491,0.00025,16.90021]
[1779082120639,38.02,76997.84,6.9,0.50364,0.00025,16.89966]
[1779082120684,38.02,76997.84,6.9,0.50364,0.00025,16.89966]
[1779082121154,38.02,76997.84,6.9,0.50364,0.00025,16.89966]
[1779082126927,38.03,76996.33,6.9,0.50326,0.00025,16.89947]
[1779082131962,38.03,76994.69,6.9,0.50286,0.00025,16.89924]
[1779082136997,38.03,76995.25,6.9,0.503,0.00025,16.89932]
[1779082142032,38.04,76994.54,6.9,0.50282,0.00025,16.89922]
[1779082147067,38.04,76996.13,6.9,0.50322,0.00025,16.89944]
[1779082152109,38.04,76996.44,6.9,0.50329,0.00025,16.89948]
[1779082159155,38.05,76997.08,6.9,0.50345,0.00025,16.89956]
[1779082164194,38.05,76993.05,6.9,0.50246,0.00025,16.89899]
[1779082169229,38.06,76990.42,6.9,0.50181,0.00025,16.89856]
[1779082174264,38.06,76989.78,6.9,0.50165,0.00025,16.89314]
[1779082179299,38.07,76989.21,6.9,0.50151,0.00025,16.89304]
[1779082180552,38.07,76989.21,6.9,0.50151,0.00025,16.89304]
[1779082183785,38.07,76985.87,6.9,0.50068,0.00025,16.8924]
[1779082189369,38.08,76985.06,6.9,0.50048,0.00025,16.89223]
[1779082194404,38.09,76985.49,6.9,0.50059,0.00025,16.89232]
[1779082198432,38.09,76991.17,6.9,0.502,0.00025,16.89338]
[1779082201326,38.1,76991.07,6.9,0.50197,0.00025,16.89336]
[1779082201627,38.1,76991.07,6.9,0.50197,0.00025,16.89336]
[1779082201728,38.1,76996.73,6.9,0.50337,0.00025,16.8942]
[1779082201940,38.1,76996.73,6.9,0.50337,0.00025,16.8942]
[1779082201946,38.1,76996.73,6.9,0.50337,0.00025,16.8942]
[1779082202017,38.1,76996.73,6.9,0.50337,0.00025,16.8942]
[1779082202551,38.1,76996.73,6.9,0.50337,0.00025,16.8942]
[1779082202637,38.1,77004.77,6.9,0.50536,0.00025,16.89505]
[1779082202888,38.1,77004.77,6.9,0.50536,0.00025,16.89505]
[1779082203924,38.1,77008.06,6.9,0.50617,0.00025,16.89527]
[1779082206578,38.1,77007.66,6.9,0.50607,0.00025,16.89525]
[1779082209568,38.1,77007.05,6.9,0.50592,0.00025,16.89521]
[1779082213104,38.1,77008.98,6.9,0.5064,0.00025,16.89532]
[1779082213349,38.1,77008.98,6.9,0.5064,0.00025,16.89532]
[1779082213403,38.1,77008.98,6.9,0.5064,0.00025,16.89532]
[1779082213538,38.1,77013.66,6.9,0.50756,0.00025,16.89549]
[1779082213837,38.1,77013.66,6.9,0.50756,0.00025,16.89549]
[1779082214295,38.1,77013.66,6.9,0.50756,0.00025,16.89549]
[1779082214394,38.1,77013.66,6.9,0.50756,0.00025,16.89549]
[1779082214545,38.1,77019.85,6.9,0.50909,0.00025,16.8955]
[1779082215732,38.1,77024.09,6.9,0.51013,0.00025,16.89536]
[1779082216902,38.1,77025.73,6.9,0.51054,0.00025,16.89527]
[1779082216933,38.1,77025.73,6.9,0.51054,0.00025,16.89527]
[1779082216948,38.1,77025.73,6.9,0.51054,0.00025,16.89527]
[1779082217566,38.1,77025.5,6.9,0.51048,0.00025,16.89528]
[1779082218288,38.1,77025.5,6.9,0.51048,0.00025,16.89528]
[1779082218573,38.09,77022.4,6.9,0.50972,0.00025,16.89543]
[1779082218878,38.09,77022.4,6.9,0.50972,0.00025,16.89543]
[1779082218939,38.09,77022.4,6.9,0.50972,0.00025,16.89543]
[1779082219217,38.09,77022.4,6.9,0.50972,0.00025,16.89543]
[1779082219580,38.09,77018.64,6.9,0.50879,0.00025,16.89551]
[1779082220231,38.09,77018.64,6.9,0.50879,0.00025,16.89551]
[1779082220587,38.09,77013.96,6.9,0.50763,0.00025,16.8955]
[1779082222792,38.09,77012.6,6.9,0.50729,0.00025,16.89546]
[1779082224521,38.09,77012.66,6.9,0.50731,0.00025,16.89547]
[1779082226384,38.09,77012.08,6.9,0.50717,0.00025,16.89545]
[1779082228643,38.09,77006.83,6.9,0.50587,0.00025,16.8952]
[1779082233678,38.09,77008.86,6.9,0.50637,0.00025,16.89]
[1779082239720,38.08,77008.46,6.9,0.50627,0.00025,16.88998]
[1779082241904,38.09,77008.25,6.9,0.50622,0.00025,16.88997]
[1779082241996,38.09,77008.25,6.9,0.50622,0.00025,16.88997]
[1779082244012,38.09,77013.17,6.9,0.50743,0.00025,16.89017]
[1779082244024,38.09,77013.17,6.9,0.50743,0.00025,16.89017]
[1779082244082,38.09,77013.17,6.9,0.50743,0.00025,16.89017]
[1779082246895,38.08,77012.07,6.9,0.50716,0.00025,16.89014]
[1779082247132,38.08,77012.07,6.9,0.50716,0.00025,16.89014]
[1779082247145,38.08,77012.07,6.9,0.50716,0.00025,16.89014]
[1779082252485,38.08,77015.15,6.9,0.50792,0.00025,16.8902]
[1779082254101,38.08,77015.16,6.9,0.50793,0.00025,16.8902]
[1779082257812,38.08,77014.37,6.9,0.50773,0.00025,16.89019]
[1779082257832,38.08,77014.59,6.9,0.50779,0.00025,16.89019]
[1779082257876,38.08,77014.59,6.9,0.50779,0.00025,16.89019]
[1779082258853,38.08,77009.92,6.9,0.50663,0.00025,16.89005]
[1779082262068,38.08,77007.59,6.9,0.50605,0.00025,16.88993]
[1779082268199,38.08,77006.39,6.9,0.50576,0.00025,16.88985]
[1779082273207,38.08,77002.61,6.9,0.50482,0.00025,16.88955]
[1779082274651,38.08,77004.54,6.9,0.5053,0.00025,16.88972]
[1779082277025,38.08,77000.77,6.9,0.50437,0.00025,16.88937]
[1779082277861,38.08,77001.26,6.9,0.50449,0.00025,16.88942]
[1779082277986,38.08,76994.08,6.9,0.50271,0.00025,16.88852]
[1779082278993,38.08,76988.97,6.9,0.50145,0.00025,16.88768]
[1779082281007,38.08,76984.52,6.9,0.50035,0.00025,16.88681]
[1779082286042,38.09,76982.83,6.9,0.49993,0.00025,16.88644]
[1779082287241,38.09,76982.83,6.9,0.49993,0.00025,16.88644]
[1779082287489,38.09,76982.83,6.9,0.49993,0.00025,16.88644]
[1779082287590,38.09,76982.76,6.9,0.49991,0.00025,16.88643]
[1779082293095,38.09,76980.41,6.9,0.49933,0.00025,16.88058]
[1779082296340,38.09,76980.51,6.9,0.49935,0.00025,16.8806]
[1779082296393,38.09,76980.51,6.9,0.49935,0.00025,16.8806]
[1779082296407,38.09,76980.51,6.9,0.49935,0.00025,16.8806]
[1779082296797,38.09,76980.51,6.9,0.49935,0.00025,16.8806]
[1779082296808,38.08,76980.33,6.9,0.49931,0.00025,16.88056]
[1779082297604,38.09,76989.28,6.9,0.50152,0.00025,16.88242]
[1779082301274,38.09,76992.07,6.9,0.50221,0.00025,16.8829]
[1779082305864,38.09,76991.6,6.9,0.5021,0.00025,16.88282]
[1779082308758,38.1,76991.55,6.9,0.50209,0.00025,16.88281]
[1779082314766,38.1,76992.72,6.9,0.50238,0.00025,16.883]
[1779082315995,38.1,76992.26,6.9,0.50226,0.00025,16.88293]
[1779082316017,38.1,76992.26,6.9,0.50226,0.00025,16.88293]
[1779082319277,38.11,76988.0,6.9,0.50121,0.00025,16.88219]
[1779082320860,38.11,76988.0,6.9,0.50121,0.00025,16.88219]
[1779082322298,38.11,76982.55,6.9,0.49986,0.00025,16.88107]
[1779082325526,38.11,76982.83,6.9,0.49993,0.00025,16.88113]
[1779082326327,38.12,76990.73,6.9,0.50189,0.00025,16.88267]
[1779082330732,38.12,76993.65,6.9,0.50261,0.00025,16.88314]
[1779082330904,38.12,76992.82,6.9,0.5024,0.00025,16.88301]
[1779082331131,38.12,76992.82,6.9,0.5024,0.00025,16.88301]
[1779082331167,38.12,76992.82,6.9,0.5024,0.00025,16.88301]
[1779082331175,38.12,76992.82,6.9,0.5024,0.00025,16.88301]
[1779082331270,38.12,76992.82,6.9,0.5024,0.00025,16.88301]
[1779082331400,38.12,76992.82,6.9,0.5024,0.00025,16.88301]
[1779082331562,38.12,76992.82,6.9,0.5024,0.00025,16.88301]
[1779082331675,38.12,76992.82,6.9,0.5024,0.00025,16.88301]
[1779082331792,38.12,76992.82,6.9,0.5024,0.00025,16.88301]
[1779082331836,38.12,76992.82,6.9,0.5024,0.00025,16.88301]
[1779082331836,38.12,76989.87,6.9,0.50167,0.00025,16.88252]
[1779082332170,38.12,76989.87,6.9,0.50167,0.00025,16.88252]
[1779082332221,38.12,76989.87,6.9,0.50167,0.00025,16.88252]
[1779082332369,38.12,76985.06,6.9,0.50049,0.00025,16.88161]
[1779082333851,38.12,76981.46,6.9,0.49959,0.00025,16.88082]
[1779082336397,38.12,76985.22,6.9,0.50052,0.00025,16.88164]
[1779082337162,38.12,76985.22,6.9,0.50052,0.00025,16.88164]
[1779082338484,38.11,76984.74,6.9,0.5004,0.00025,16.88154]
[1779082338588,38.11,76984.74,6.9,0.5004,0.00025,16.88154]
[1779082338801,38.11,76984.74,6.9,0.5004,0.00025,16.88154]
[1779082338902,38.11,76984.93,6.9,0.50045,0.00025,16.88158]
[1779082340430,38.12,76988.46,6.9,0.50133,0.00025,16.88227]
[1779082344458,38.12,76993.33,6.9,0.50253,0.00025,16.88309]
[1779082346472,38.12,76996.75,6.9,0.50338,0.00025,16.88358]
[1779082346933,38.12,76996.75,6.9,0.50338,0.00025,16.88358]
[1779082346936,38.12,76996.75,6.9,0.50338,0.00025,16.88358]
[1779082347073,38.12,76996.75,6.9,0.50338,0.00025,16.88358]
[1779082347479,38.12,77000.75,6.9,0.50437,0.00025,16.88405]
[1779082349000,38.12,77003.23,6.9,0.50498,0.00025,16.88429]
[1779082354013,38.13,77001.07,6.9,0.50444,0.00025,16.87877]
[1779082354134,38.13,77001.07,6.9,0.50444,0.00025,16.87877]
[1779082354528,38.13,76993.49,6.9,0.50257,0.00025,16.8778]
[1779082355176,38.13,76993.49,6.9,0.50257,0.00025,16.8778]
[1779082355196,38.13,76993.49,6.9,0.50257,0.00025,16.8778]
[1779082355253,38.13,76993.49,6.9,0.50257,0.00025,16.8778]
[1779082355469,38.13,76993.49,6.9,0.50257,0.00025,16.8778]
[1779082355506,38.13,76993.49,6.9,0.50257,0.00025,16.8778]
[1779082355805,38.13,76993.49,6.9,0.50257,0.00025,16.8778]
[1779082356316,38.13,76994.08,6.9,0.50272,0.00025,16.87789]
[1779082356728,38.13,77000.1,6.9,0.5042,0.00025,16.87866]
[1779082357639,38.13,77000.1,6.9,0.5042,0.00025,16.87866]
[1779082362246,38.13,76999.72,6.9,0.50411,0.00025,16.87862]
[1779082363730,38.13,77000.12,6.9,0.50421,0.00025,16.87866]
[1779082363800,38.13,77000.12,6.9,0.50421,0.00025,16.87866]
[1779082363833,38.13,77000.12,6.9,0.50421,0.00025,16.87866]
[1779082364221,38.13,77000.12,6.9,0.50421,0.00025,16.87866]
[1779082364235,38.13,77000.12,6.9,0.50421,0.00025,16.87866]
[1779082364601,38.13,76993.21,6.9,0.5025,0.00025,16.87776]
[1779082366103,38.13,76991.45,6.9,0.50207,0.00025,16.87748]
[1779082374671,38.14,76991.5,6.9,0.50208,0.00025,16.87749]
[1779082377824,38.15,76990.48,6.9,0.50183,0.00025,16.87731]
[1779082379706,38.15,76985.78,6.9,0.50067,0.00025,16.87644]
[1779082384741,38.16,76985.14,6.9,0.50051,0.00025,16.87631]
[1779082389776,38.16,76985.58,6.9,0.50062,0.00025,16.8764]
[1779082390890,38.16,76985.58,6.9,0.50062,0.00025,16.8764]
[1779082392559,38.16,76989.38,6.9,0.50156,0.00025,16.87712]
[1779082392923,38.16,76989.38,6.9,0.50156,0.00025,16.87712]
[1779082394811,38.17,76996.93,6.9,0.50343,0.00025,16.87828]
[1779082399847,38.17,76997.45,6.9,0.50355,0.00025,16.87835]
[1779082400584,38.17,76997.45,6.9,0.50355,0.00025,16.87835]
[1779082406895,38.18,76994.19,6.9,0.50275,0.00025,16.8779]
[1779082410284,38.18,76996.71,6.9,0.50337,0.00025,16.87825]
[1779082411843,38.18,76996.72,6.9,0.50337,0.00025,16.87825]
[1779082416907,38.18,76996.73,6.9,0.50338,0.00025,16.87294]
[1779082422000,38.19,76994.81,6.9,0.5029,0.00025,16.87267]
[1779082427051,38.19,76994.91,6.9,0.50293,0.00025,16.87269]
[1779082430892,38.19,76995.5,6.9,0.50307,0.00025,16.87277]
[1779082432086,38.19,76990.62,6.9,0.50187,0.00025,16.87202]
[1779082434100,38.2,76985.16,6.9,0.50052,0.00025,16.87099]
[1779082435921,38.2,76981.68,6.9,0.49966,0.00025,16.87024]
[1779082441983,38.2,76980.9,6.9,0.49947,0.00025,16.87006]
[1779082445061,38.21,76980.18,6.9,0.49929,0.00025,16.86989]
[1779082445091,38.21,76980.18,6.9,0.49929,0.00025,16.86989]
[1779082446251,38.21,76981.48,6.9,0.49962,0.00025,16.87019]
[1779082448142,38.21,76982.43,6.9,0.49985,0.00025,16.87041]
[1779082448432,38.22,76986.51,6.9,0.50086,0.00025,16.87126]
[1779082454240,38.22,76989.59,6.9,0.50162,0.00025,16.87184]
[1779082459275,38.23,76990.02,6.9,0.50173,0.00025,16.87191]
[1779082464464,38.24,76990.41,6.9,0.50182,0.00025,16.87198]
[1779082470352,38.24,76991.18,6.9,0.50201,0.00025,16.87211]
[1779082476013,38.25,76989.7,6.9,0.50165,0.00025,16.86654]
[1779082480422,38.25,76986.13,6.9,0.50077,0.00025,16.86587]
[1779082481378,38.25,76986.13,6.9,0.50077,0.00025,16.86587]
[1779082481429,38.26,76986.24,6.9,0.5008,0.00025,16.86589]
[1779082482563,38.26,76986.24,6.9,0.5008,0.00025,16.86589]
[1779082482730,38.26,76986.24,6.9,0.5008,0.00025,16.86589]
[1779082483863,38.25,76986.22,6.9,0.50079,0.00025,16.86589]
[1779082484450,38.25,76982.2,6.9,0.4998,0.00025,16.86504]
[1779082489485,38.25,76981.05,6.9,0.49952,0.00025,16.86477]
[1779082492286,38.25,76980.84,6.9,0.49946,0.00025,16.86473]
[1779082492346,38.25,76980.84,6.9,0.49946,0.00025,16.86473]
[1779082492413,38.25,76980.84,6.9,0.49946,0.00025,16.86473]
[1779082494095,38.25,76975.78,6.9,0.49821,0.00025,16.86346]
[1779082499555,38.25,76973.93,6.9,0.49776,0.00025,16.86296]
[1779082501212,38.25,76973.78,6.9,0.49772,0.00025,16.86292]
[1779082501812,38.25,76973.78,6.9,0.49772,0.00025,16.86292]
[1779082501814,38.25,76973.78,6.9,0.49772,0.00025,16.86292]
[1779082501827,38.25,76969.67,6.9,0.49671,0.00025,16.86172]
[1779082502332,38.25,76969.67,6.9,0.49671,0.00025,16.86172]
[1779082505995,38.25,76966.4,6.9,0.4959,0.00025,16.86069]
[1779082506015,38.25,76960.36,6.9,0.49441,0.00025,16.8586]
[1779082507740,38.25,76958.27,6.9,0.49389,0.00025,16.85782]
[1779082509798,38.24,76955.16,6.9,0.49312,0.00025,16.85661]
[1779082509899,38.24,76951.54,6.9,0.49223,0.00025,16.85512]
[1779082515529,38.22,76949.83,6.9,0.4918,0.00025,16.85439]
[1779082515729,38.22,76949.83,6.9,0.4918,0.00025,16.85439]
[1779082515762,38.22,76949.83,6.9,0.4918,0.00025,16.85439]
[1779082521711,38.2,76948.53,6.9,0.49147,0.00025,16.85381]
[1779082523989,38.2,76948.62,6.9,0.49149,0.00025,16.85385]
[1779082524564,38.2,76947.82,6.9,0.49129,0.00025,16.85349]
[1779082524575,38.2,76947.82,6.9,0.49129,0.00025,16.85349]
[1779082524584,38.2,76947.82,6.9,0.49129,0.00025,16.85349]
[1779082524703,38.2,76947.82,6.9,0.49129,0.00025,16.85349]
[1779082528218,38.2,76946.77,6.9,0.49103,0.00025,16.85302]
[1779082528761,38.2,76951.01,6.9,0.49208,0.00025,16.85488]
[1779082529492,38.2,76951.01,6.9,0.49208,0.00025,16.85488]
[1779082529768,38.2,76956.68,6.9,0.49348,0.00025,16.8572]
[1779082530448,38.2,76956.68,6.9,0.49348,0.00025,16.8572]
[1779082537824,38.2,76960.12,6.9,0.49433,0.00025,16.85318]
[1779082540786,38.2,76957.09,6.9,0.49358,0.00025,16.85204]
[1779082545880,38.21,76956.96,6.9,0.49355,0.00025,16.85199]
[1779082550915,38.21,76959.58,6.9,0.4942,0.00025,16.85298]
[1779082553317,38.21,76957.55,6.9,0.4937,0.00025,16.85221]
[1779082558313,38.21,76958.71,6.9,0.49398,0.00025,16.85266]
[1779082558971,38.21,76954.66,6.9,0.49298,0.00025,16.85108]
[1779082564009,38.21,76956.26,6.9,0.49338,0.00025,16.85172]
[1779082565083,38.21,76956.26,6.9,0.49338,0.00025,16.85172]
[1779082566532,38.21,76959.62,6.9,0.49421,0.00025,16.853]
[1779082566551,38.21,76959.62,6.9,0.49421,0.00025,16.853]
[1779082566557,38.21,76959.62,6.9,0.49421,0.00025,16.853]
[1779082566696,38.21,76959.62,6.9,0.49421,0.00025,16.853]
[1779082567069,38.21,76959.62,6.9,0.49421,0.00025,16.853]
[1779082567109,38.21,76965.13,6.9,0.49557,0.00025,16.85494]
[1779082568036,38.21,76969.47,6.9,0.49664,0.00025,16.85633]
[1779082568946,38.21,76969.47,6.9,0.49664,0.00025,16.85633]
[1779082569086,38.21,76969.47,6.9,0.49664,0.00025,16.85633]
[1779082569127,38.21,76969.47,6.9,0.49664,0.00025,16.85633]
[1779082569155,38.21,76970.48,6.9,0.49689,0.00025,16.85664]
[1779082569370,38.21,76970.48,6.9,0.49689,0.00025,16.85664]
[1779082570056,38.21,76974.4,6.9,0.49786,0.00025,16.85777]
[1779082570217,38.21,76974.4,6.9,0.49786,0.00025,16.85777]
[1779082570547,38.21,76974.4,6.9,0.49786,0.00025,16.85777]
[1779082570799,38.21,76974.4,6.9,0.49786,0.00025,16.85777]
[1779082571062,38.21,76981.4,6.9,0.49959,0.00025,16.85953]
[1779082571424,38.21,76981.4,6.9,0.49959,0.00025,16.85953]
[1779082571607,38.21,76981.4,6.9,0.49959,0.00025,16.85953]
[1779082578111,38.22,76981.19,6.9,0.49954,0.00025,16.85949]
[1779082580125,38.22,76984.81,6.9,0.50043,0.00025,16.86028]
[1779082580244,38.22,76984.81,6.9,0.50043,0.00025,16.86028]
[1779082581132,38.22,76991.89,6.9,0.50218,0.00025,16.86159]
[1779082582251,38.23,76993.93,6.9,0.50269,0.00025,16.8619]
[1779082582281,38.23,76993.93,6.9,0.50269,0.00025,16.8619]
[1779082584003,38.23,76993.88,6.9,0.50267,0.00025,16.8619]
[1779082588802,38.23,76992.86,6.9,0.50242,0.00025,16.86174]
[1779082594223,38.23,76989.61,6.9,0.50162,0.00025,16.85588]
[1779082599258,38.24,76986.88,6.9,0.50095,0.00025,16.85537]
[1779082604297,38.25,76984.6,6.9,0.50038,0.00025,16.85491]
[1779082609332,38.25,76980.72,6.9,0.49943,0.00025,16.85405]
[1779082614367,38.26,76981.19,6.9,0.49955,0.00025,16.85416]
[1779082619402,38.27,76981.58,6.9,0.49964,0.00025,16.85425]
[1779082624437,38.28,76983.22,6.9,0.50005,0.00025,16.85462]
[1779082629473,38.29,76983.82,6.9,0.5002,0.00025,16.85475]
[1779082634508,38.29,76983.35,6.9,0.50009,0.00025,16.85465]
[1779082637529,38.3,76987.38,6.9,0.50108,0.00025,16.85547]
[1779082643215,38.3,76986.89,6.9,0.50096,0.00025,16.85537]
[1779082643571,38.31,76979.92,6.9,0.49924,0.00025,16.85387]
[1779082648437,38.31,76977.62,6.9,0.49868,0.00025,16.8533]
[1779082648606,38.31,76977.47,6.9,0.49864,0.00025,16.85326]
[1779082652086,38.31,76977.67,6.9,0.49869,0.00025,16.85331]
[1779082653265,38.31,76977.12,6.9,0.49855,0.00025,16.84785]
[1779082653268,38.31,76977.12,6.9,0.49855,0.00025,16.84785]
[1779082654626,38.31,76976.89,6.9,0.49849,0.00025,16.84779]
[1779082655145,38.31,76976.89,6.9,0.49849,0.00025,16.84779]
[1779082661745,38.3,76975.55,6.9,0.49816,0.00025,16.84744]
[1779082661760,38.3,76975.55,6.9,0.49816,0.00025,16.84744]
[1779082661808,38.3,76975.55,6.9,0.49816,0.00025,16.84744]
[1779082661867,38.3,76975.55,6.9,0.49816,0.00025,16.84744]
[1779082662815,38.3,76975.29,6.9,0.4981,0.00025,16.84737]
[1779082662844,38.29,76969.0,6.9,0.49654,0.00025,16.84555]
[1779082663582,38.29,76969.0,6.9,0.49654,0.00025,16.84555]
[1779082669753,38.28,76967.9,6.9,0.49627,0.00025,16.8452]
[1779082674788,38.26,76967.66,6.9,0.4962,0.00025,16.84513]
[1779082677196,38.26,76961.62,6.9,0.49471,0.00025,16.84309]
[1779082680438,38.25,76958.8,6.9,0.49401,0.00025,16.84205]
[1779082685865,38.23,76956.98,6.9,0.49356,0.00025,16.84135]
[1779082687207,38.23,76956.98,6.9,0.49356,0.00025,16.84135]
[1779082687799,38.23,76954.57,6.9,0.49296,0.00025,16.8404]
[1779082692914,38.22,76952.67,6.9,0.49249,0.00025,16.83962]
[1779082698003,38.21,76953.1,6.9,0.49259,0.00025,16.83979]
[1779082698711,38.21,76953.1,6.9,0.49259,0.00025,16.83979]
[1779082698740,38.21,76953.1,6.9,0.49259,0.00025,16.83979]
[1779082703170,38.2,76953.07,6.9,0.49258,0.00025,16.83978]
[1779082704762,38.19,76952.62,6.9,0.49246,0.00025,16.83959]
[1779082710033,38.17,76951.82,6.9,0.49225,0.00025,16.83925]
[1779082715070,38.16,76952.25,6.9,0.49235,0.00025,16.8341]
[1779082721112,38.14,76952.63,6.9,0.49244,0.00025,16.83425]
[1779082723337,38.14,76952.64,6.9,0.49244,0.00025,16.83425]
[1779082729404,38.13,76952.71,6.9,0.49245,0.00025,16.83428]
[1779082729494,38.13,76952.71,6.9,0.49245,0.00025,16.83428]
[1779082729541,38.13,76952.71,6.9,0.49245,0.00025,16.83428]
[1779082729654,38.13,76952.71,6.9,0.49245,0.00025,16.83428]
[1779082730175,38.12,76957.21,6.9,0.49356,0.00025,16.83609]
[1779082730410,38.12,76957.21,6.9,0.49356,0.00025,16.83609]
[1779082730419,38.12,76957.21,6.9,0.49356,0.00025,16.83609]
[1779082730431,38.12,76957.21,6.9,0.49356,0.00025,16.83609]
[1779082731182,38.12,76967.58,6.9,0.49613,0.00025,16.83976]
[1779082733205,38.12,76969.35,6.9,0.49657,0.00025,16.84031]
[1779082735561,38.12,76969.94,6.9,0.49672,0.00025,16.84049]
[1779082737125,38.11,76970.26,6.9,0.4968,0.00025,16.84059]
[1779082739767,38.11,76968.72,6.9,0.49641,0.00025,16.84011]
[1779082740944,38.11,76967.26,6.9,0.49605,0.00025,16.83965]
[1779082744849,38.1,76964.52,6.9,0.49537,0.00025,16.83874]
[1779082745271,38.1,76964.52,6.9,0.49537,0.00025,16.83874]
[1779082745940,38.1,76961.94,6.9,0.49473,0.00025,16.83784]
[1779082754366,38.08,76967.21,6.9,0.49603,0.00025,16.83963]
[1779082760304,38.08,76967.32,6.9,0.49606,0.00025,16.83967]
[1779082763206,38.07,76968.42,6.9,0.49633,0.00025,16.84002]
[1779082768500,38.06,76969.23,6.9,0.49653,0.00025,16.84027]
[1779082773535,38.06,76968.97,6.9,0.49646,0.00025,16.83486]
[1779082778572,38.05,76969.58,6.9,0.4966,0.00025,16.83505]
[1779082783611,38.04,76969.16,6.9,0.4965,0.00025,16.83492]
[1779082788647,38.03,76966.85,6.9,0.49592,0.00025,16.83418]
[1779082790900,38.03,76966.89,6.9,0.49593,0.00025,16.83419]
[1779082792177,38.03,76967.86,6.9,0.49617,0.00025,16.8345]
[1779082793265,38.03,76967.4,6.9,0.49606,0.00025,16.83436]
[1779082797092,38.03,76973.71,6.9,0.49763,0.00025,16.83626]
[1779082802840,38.03,76976.54,6.9,0.49833,0.00025,16.83703]
[1779082802899,38.03,76976.54,6.9,0.49833,0.00025,16.83703]
[1779082803199,38.03,76976.54,6.9,0.49833,0.00025,16.83703]
[1779082803300,38.03,76971.07,6.9,0.49697,0.00025,16.8355]
[1779082803881,38.03,76971.07,6.9,0.49697,0.00025,16.8355]
[1779082803901,38.03,76966.41,6.9,0.49581,0.00025,16.83403]
[1779082804760,38.03,76959.17,6.9,0.49401,0.00025,16.83148]
[1779082805846,38.03,76959.17,6.9,0.49401,0.00025,16.83148]
[1779082805949,38.03,76959.17,6.9,0.49401,0.00025,16.83148]
[1779082805960,38.03,76959.17,6.9,0.49401,0.00025,16.83148]
[1779082805964,38.03,76959.17,6.9,0.49401,0.00025,16.83148]
[1779082807708,38.03,76957.89,6.9,0.49369,0.00025,16.831]
[1779082807712,38.03,76957.89,6.9,0.49369,0.00025,16.831]
[1779082807729,38.03,76957.89,6.9,0.49369,0.00025,16.831]
[1779082807807,38.03,76957.89,6.9,0.49369,0.00025,16.831]
[1779082808158,38.03,76957.89,6.9,0.49369,0.00025,16.831]
[1779082808224,38.03,76952.37,6.9,0.49232,0.00025,16.82877]
[1779082810194,38.03,76951.17,6.9,0.49202,0.00025,16.82826]
[1779082810240,38.03,76951.17,6.9,0.49202,0.00025,16.82826]
[1779082810243,38.03,76951.17,6.9,0.49202,0.00025,16.82826]
[1779082810315,38.03,76951.17,6.9,0.49202,0.00025,16.82826]
[1779082810679,38.03,76951.14,6.9,0.49201,0.00025,16.82825]
[1779082810802,38.03,76945.1,6.9,0.49051,0.00025,16.82554]
[1779082811505,38.03,76945.1,6.9,0.49051,0.00025,16.82554]
[1779082814866,38.03,76942.66,6.9,0.48991,0.00025,16.82438]
[1779082814886,38.03,76942.66,6.9,0.48991,0.00025,16.82438]
[1779082816332,38.03,76943.62,6.9,0.49014,0.00025,16.82484]
[1779082816376,38.03,76943.62,6.9,0.49014,0.00025,16.82484]
[1779082816335,38.03,76947.99,6.9,0.49123,0.00025,16.82687]
[1779082816867,38.03,76947.99,6.9,0.49123,0.00025,16.82687]
[1779082817084,38.03,76947.99,6.9,0.49123,0.00025,16.82687]
[1779082817173,38.03,76949.75,6.9,0.49167,0.00025,16.82765]
[1779082818956,38.03,76950.57,6.9,0.49187,0.00025,16.82801]
[1779082821249,38.03,76952.44,6.9,0.49234,0.00025,16.8288]
[1779082821288,38.03,76952.44,6.9,0.49234,0.00025,16.8288]
[1779082821500,38.03,76953.98,6.9,0.49272,0.00025,16.82944]
[1779082822268,38.03,76953.98,6.9,0.49272,0.00025,16.82944]
[1779082822367,38.03,76957.91,6.9,0.4937,0.00025,16.831]
[1779082822886,38.03,76963.79,6.9,0.49516,0.00025,16.83315]
[1779082826238,38.03,76962.98,6.9,0.49496,0.00025,16.83287]
[1779082831132,38.02,76964.07,6.9,0.49522,0.00025,16.83325]
[1779082831136,38.02,76964.07,6.9,0.49522,0.00025,16.83325]
[1779082835159,38.01,76963.94,6.9,0.49519,0.00025,16.82787]
[1779082837712,38.01,76964.23,6.9,0.49526,0.00025,16.82797]
[1779082843026,38.0,76965.09,6.9,0.49547,0.00025,16.82826]
[1779082843664,38.0,76965.09,6.9,0.49547,0.00025,16.82826]
[1779082843698,38.0,76965.09,6.9,0.49547,0.00025,16.82826]
[1779082843738,38.0,76965.09,6.9,0.49547,0.00025,16.82826]
[1779082843747,38.0,76965.09,6.9,0.49547,0.00025,16.82826]
[1779082843825,38.0,76965.09,6.9,0.49547,0.00025,16.82826]
[1779082843876,38.0,76965.09,6.9,0.49547,0.00025,16.82826]
[1779082849068,37.99,76968.61,6.9,0.49634,0.00025,16.82941]
[1779082850929,37.99,76967.75,6.9,0.49613,0.00025,16.82913]
[1779082856117,37.98,76967.76,6.9,0.49613,0.00025,16.82914]
[1779082857135,37.98,76967.76,6.9,0.49613,0.00025,16.82914]
[1779082858638,37.98,76967.82,6.9,0.49614,0.00025,16.82915]
[1779082859553,37.97,76966.01,6.9,0.49569,0.00025,16.82856]
[1779082859820,37.97,76966.01,6.9,0.49569,0.00025,16.82856]
[1779082860485,37.97,76965.86,6.9,0.49565,0.00025,16.82851]
[1779082860580,37.97,76965.86,6.9,0.49565,0.00025,16.82851]
[1779082860830,37.97,76965.86,6.9,0.49565,0.00025,16.82851]
[1779082861490,37.97,76964.81,6.9,0.49539,0.00025,16.82816]
[1779082861714,37.97,76964.81,6.9,0.49539,0.00025,16.82816]
[1779082862555,37.97,76962.78,6.9,0.49488,0.00025,16.82746]
[1779082862565,37.97,76962.78,6.9,0.49488,0.00025,16.82746]
[1779082862570,37.97,76962.78,6.9,0.49488,0.00025,16.82746]
[1779082862612,37.97,76962.78,6.9,0.49488,0.00025,16.82746]
[1779082863017,37.97,76962.78,6.9,0.49488,0.00025,16.82746]
[1779082863166,37.97,76955.45,6.9,0.49306,0.00025,16.82469]
[1779082864173,37.97,76948.57,6.9,0.49134,0.00025,16.82177]
[1779082866798,37.97,76948.57,6.9,0.49135,0.00025,16.82177]
[1779082867718,37.97,76947.92,6.9,0.49118,0.00025,16.82148]
[1779082868199,37.97,76947.92,6.9,0.49118,0.00025,16.82148]
[1779082868202,37.98,76947.41,6.9,0.49106,0.00025,16.82125]
[1779082869991,37.98,76945.74,6.9,0.49064,0.00025,16.82049]
[1779082870104,37.98,76945.74,6.9,0.49064,0.00025,16.82049]
[1779082870141,37.98,76945.74,6.9,0.49064,0.00025,16.82049]
[1779082871029,37.98,76946.19,6.9,0.49075,0.00025,16.82069]
[1779082871824,37.98,76945.87,6.9,0.49067,0.00025,16.82055]
[1779082871940,37.98,76945.87,6.9,0.49067,0.00025,16.82055]
[1779082872565,37.97,76944.02,6.9,0.49021,0.00025,16.81968]
[1779082876257,37.97,76936.92,6.9,0.48844,0.00025,16.81613]
[1779082881292,37.97,76937.06,6.9,0.48848,0.00025,16.8162]
[1779082882405,37.97,76937.06,6.9,0.48848,0.00025,16.8162]
[1779082882552,37.97,76936.83,6.9,0.48842,0.00025,16.81608]
[1779082882564,37.97,76936.83,6.9,0.48842,0.00025,16.81608]
[1779082883306,37.97,76929.89,6.9,0.48669,0.00025,16.81229]
[1779082884313,37.97,76924.45,6.9,0.48534,0.00025,16.8091]
[1779082885204,37.97,76924.45,6.9,0.48534,0.00025,16.8091]
[1779082885320,37.97,76913.46,6.9,0.4826,0.00025,16.80206]
[1779082886327,37.97,76908.4,6.9,0.48134,0.00025,16.79856]
[1779082886814,37.97,76908.4,6.9,0.48134,0.00025,16.79856]
[1779082887333,37.97,76908.4,6.9,0.48134,0.00025,16.79856]
[1779082888555,37.98,76904.87,6.9,0.48047,0.00025,16.79602]
[1779082889348,37.98,76905.82,6.9,0.4807,0.00025,16.79671]
[1779082889561,37.98,76905.82,6.9,0.4807,0.00025,16.79671]
[1779082895390,37.97,76905.35,6.9,0.48058,0.00025,16.79103]
[1779082901012,37.97,76905.81,6.9,0.48069,0.00025,16.79136]
[1779082901798,37.97,76905.94,6.9,0.48072,0.00025,16.79145]
[1779082901838,37.97,76908.7,6.9,0.48141,0.00025,16.79343]
[1779082902540,37.97,76912.36,6.9,0.48232,0.00025,16.79597]
[1779082905783,37.97,76912.63,6.9,0.48239,0.00025,16.79616]
[1779082908582,37.98,76909.03,6.9,0.4815,0.00025,16.79367]
[1779082911374,37.98,76906.27,6.9,0.48081,0.00025,16.79171]
[1779082911387,37.98,76906.27,6.9,0.48081,0.00025,16.79171]
[1779082911466,37.99,76902.77,6.9,0.47994,0.00025,16.78914]
[1779082911556,37.99,76902.77,6.9,0.47994,0.00025,16.78914]
[1779082911645,37.99,76902.77,6.9,0.47994,0.00025,16.78914]
[1779082911660,37.99,76902.77,6.9,0.47994,0.00025,16.78914]
[1779082911755,37.99,76902.77,6.9,0.47994,0.00025,16.78914]
[1779082912459,37.98,76896.49,6.9,0.47838,0.00025,16.78433]
[1779082912652,37.98,76896.49,6.9,0.47838,0.00025,16.78433]
[1779082912663,37.98,76891.58,6.9,0.47716,0.00025,16.78038]
[1779082914624,37.98,76887.61,6.9,0.47617,0.00025,16.77707]
[1779082919659,37.97,76889.89,6.9,0.47673,0.00025,16.77897]
[1779082921212,37.97,76889.89,6.9,0.47673,0.00025,16.77897]
[1779082921404,37.97,76889.89,6.9,0.47673,0.00025,16.77897]
[1779082922265,37.97,76890.54,6.9,0.47689,0.00025,16.7795]
[1779082927716,37.96,76888.78,6.9,0.47644,0.00025,16.77802]
[1779082932752,37.95,76889.25,6.9,0.47655,0.00025,16.77839]
[1779082937787,37.94,76889.53,6.9,0.47661,0.00025,16.7786]
[1779082942460,37.94,76891.1,6.9,0.477,0.00025,16.77989]
[1779082951886,37.91,76893.54,6.9,0.47758,0.00025,16.7765]
[1779082955957,37.91,76892.99,6.9,0.47744,0.00025,16.77604]
[1779082956047,37.91,76892.99,6.9,0.47744,0.00025,16.77604]
[1779082956129,37.91,76892.99,6.9,0.47744,0.00025,16.77604]
[1779082956292,37.91,76892.99,6.9,0.47744,0.00025,16.77604]
[1779082956382,37.91,76892.99,6.9,0.47744,0.00025,16.77604]
[1779082956515,37.91,76892.99,6.9,0.47744,0.00025,16.77604]
[1779082956543,37.91,76892.99,6.9,0.47744,0.00025,16.77604]
[1779082956554,37.91,76892.99,6.9,0.47744,0.00025,16.77604]
[1779082956559,37.91,76892.99,6.9,0.47744,0.00025,16.77604]
[1779082956531,37.91,76887.35,6.9,0.47603,0.00025,16.77135]
[1779082956683,37.91,76887.35,6.9,0.47603,0.00025,16.77135]
[1779082956818,37.91,76887.35,6.9,0.47603,0.00025,16.77135]
[1779082956895,37.91,76887.35,6.9,0.47603,0.00025,16.77135]
[1779082956986,37.91,76887.35,6.9,0.47603,0.00025,16.77135]
[1779082957418,37.91,76887.35,6.9,0.47603,0.00025,16.77135]
[1779082957538,37.91,76865.33,6.9,0.47054,0.00025,16.75105]
[1779082957583,37.91,76865.33,6.9,0.47054,0.00025,16.75105]
[1779082958317,37.91,76858.67,6.9,0.46888,0.00025,16.74429]
[1779082959306,37.91,76854.58,6.9,0.46786,0.00025,16.74]
[1779082964942,37.91,76855.11,6.9,0.46799,0.00025,16.74057]
[1779082970016,37.91,76852.55,6.9,0.46736,0.00025,16.73785]
[1779082975051,37.92,76857.58,6.9,0.46861,0.00025,16.74319]
[1779082976708,37.92,76858.27,6.9,0.46879,0.00025,16.74391]
[1779082979449,37.92,76860.96,6.9,0.46946,0.00025,16.74668]
[1779082981596,37.92,76861.78,6.9,0.46966,0.00025,16.74752]
[1779082981700,37.92,76861.78,6.9,0.46966,0.00025,16.74752]
[1779082981743,37.92,76861.78,6.9,0.46966,0.00025,16.74752]
[1779082982100,37.92,76864.26,6.9,0.47028,0.00025,16.75003]
[1779082983777,37.92,76866.13,6.9,0.47075,0.00025,16.75189]
[1779082989091,37.93,76868.66,6.9,0.47139,0.00025,16.7544]
[1779082993035,37.94,76868.8,6.9,0.47143,0.00025,16.75455]
[1779082994611,37.94,76870.08,6.9,0.47175,0.00025,16.7558]
[1779082994632,37.94,76870.08,6.9,0.47175,0.00025,16.7558]
[1779082994743,37.94,76870.08,6.9,0.47175,0.00025,16.7558]
[1779082994743,37.94,76870.08,6.9,0.47175,0.00025,16.7558]
[1779082994764,37.94,76870.08,6.9,0.47175,0.00025,16.7558]
[1779082994786,37.94,76870.08,6.9,0.47175,0.00025,16.7558]
[1779082994838,37.94,76870.08,6.9,0.47175,0.00025,16.7558]
[1779082995375,37.94,76874.0,6.9,0.47273,0.00025,16.75952]
[1779082995650,37.94,76874.0,6.9,0.47273,0.00025,16.75952]
[1779082995730,37.94,76874.0,6.9,0.47273,0.00025,16.75952]
[1779082995900,37.94,76874.0,6.9,0.47273,0.00025,16.75952]
[1779082996198,37.95,76879.29,6.9,0.47405,0.00025,16.76438]
[1779082996780,37.95,76879.29,6.9,0.47405,0.00025,16.76438]
[1779082997098,37.95,76879.29,6.9,0.47405,0.00025,16.76438]
[1779082997107,37.95,76879.29,6.9,0.47405,0.00025,16.76438]
[1779082997262,37.95,76879.29,6.9,0.47405,0.00025,16.76438]
[1779082997511,37.95,76879.29,6.9,0.47405,0.00025,16.76438]
[1779082998301,37.95,76880.01,6.9,0.47423,0.00025,16.76503]
[1779082998402,37.95,76883.71,6.9,0.47515,0.00025,16.76831]
[1779082998773,37.95,76883.71,6.9,0.47515,0.00025,16.76831]
[1779083001822,37.95,76885.86,6.9,0.47569,0.00025,16.77017]
[1779083003367,37.95,76886.27,6.9,0.47579,0.00025,16.77052]
[1779083003371,37.95,76886.27,6.9,0.47579,0.00025,16.77052]
[1779083004937,37.95,76883.42,6.9,0.47509,0.00025,16.76806]
[1779083005296,37.95,76883.42,6.9,0.47509,0.00025,16.76806]
[1779083011303,37.96,76882.61,6.9,0.47488,0.00025,16.76202]
[1779083016340,37.95,76884.68,6.9,0.47539,0.00025,16.76382]
[1779083021375,37.96,76884.94,6.9,0.47546,0.00025,16.76405]
[1779083026410,37.96,76885.48,6.9,0.4756,0.00025,16.76453]
[1779083027123,37.96,76885.48,6.9,0.4756,0.00025,16.76453]
[1779083027171,37.96,76885.48,6.9,0.4756,0.00025,16.76453]
[1779083027250,37.96,76885.48,6.9,0.4756,0.00025,16.76453]
[1779083027496,37.96,76885.48,6.9,0.4756,0.00025,16.76453]
[1779083027498,37.96,76885.48,6.9,0.4756,0.00025,16.76453]
[1779083027507,37.96,76885.48,6.9,0.4756,0.00025,16.76453]
[1779083027543,37.96,76885.48,6.9,0.4756,0.00025,16.76453]
[1779083027607,37.96,76895.17,6.9,0.47801,0.00025,16.77255]
[1779083027694,37.96,76895.17,6.9,0.47801,0.00025,16.77255]
[1779083027735,37.96,76895.17,6.9,0.47801,0.00025,16.77255]
[1779083027822,37.96,76895.17,6.9,0.47801,0.00025,16.77255]
[1779083027861,37.96,76895.17,6.9,0.47801,0.00025,16.77255]
[1779083027981,37.96,76895.17,6.9,0.47801,0.00025,16.77255]
[1779083028104,37.96,76895.17,6.9,0.47801,0.00025,16.77255]
[1779083028605,37.96,76895.17,6.9,0.47801,0.00025,16.77255]
[1779083028566,37.96,76910.78,6.9,0.4819,0.00025,16.7842]
[1779083029089,37.96,76910.78,6.9,0.4819,0.00025,16.7842]
[1779083029595,37.96,76910.78,6.9,0.4819,0.00025,16.7842]
[1779083029436,37.97,76918.83,6.9,0.48391,0.00025,16.78958]
[1779083029796,37.97,76918.83,6.9,0.48391,0.00025,16.78958]
[1779083032093,37.97,76919.54,6.9,0.48409,0.00025,16.79004]
[1779083035731,37.97,76919.42,6.9,0.48406,0.00025,16.78997]
[1779083038443,37.98,76922.99,6.9,0.48496,0.00025,16.7922]
[1779083038609,37.98,76922.99,6.9,0.48496,0.00025,16.7922]
[1779083039070,37.98,76923.17,6.9,0.485,0.00025,16.79231]
[1779083039079,37.98,76923.17,6.9,0.485,0.00025,16.79231]
[1779083039098,37.98,76923.17,6.9,0.485,0.00025,16.79231]
[1779083039100,37.98,76923.17,6.9,0.485,0.00025,16.79231]
[1779083039506,37.98,76928.47,6.9,0.48632,0.00025,16.79547]
[1779083041123,37.98,76930.9,6.9,0.48693,0.00025,16.79686]
[1779083046555,37.98,76935.12,6.9,0.48798,0.00025,16.79918]
[1779083050842,37.98,76932.38,6.9,0.4873,0.00025,16.79769]
[1779083054485,37.99,76931.8,6.9,0.48716,0.00025,16.79737]
[1779083054912,37.99,76931.62,6.9,0.48711,0.00025,16.79727]
[1779083055369,37.99,76931.62,6.9,0.48711,0.00025,16.79727]
[1779083056062,37.99,76931.99,6.9,0.4872,0.00025,16.79747]
[1779083056093,37.99,76931.99,6.9,0.4872,0.00025,16.79747]
[1779083060165,37.99,76930.37,6.9,0.4868,0.00025,16.79657]
[1779083060653,37.99,76923.4,6.9,0.48507,0.00025,16.79247]
[1779083061359,37.99,76923.4,6.9,0.48507,0.00025,16.79247]
[1779083066695,38.0,76922.78,6.9,0.48492,0.00025,16.79209]
[1779083072390,38.0,76919.72,6.9,0.48416,0.00025,16.79019]
[1779083072441,38.0,76919.72,6.9,0.48416,0.00025,16.79019]
[1779083072519,38.0,76919.28,6.9,0.48404,0.00025,16.78457]
[1779083073019,38.0,76919.28,6.9,0.48404,0.00025,16.78457]
[1779083073508,38.0,76919.28,6.9,0.48404,0.00025,16.78457]
[1779083073539,38.0,76919.28,6.9,0.48404,0.00025,16.78457]
[1779083073602,38.0,76919.28,6.9,0.48404,0.00025,16.78457]
[1779083073608,38.0,76919.28,6.9,0.48404,0.00025,16.78457]
[1779083073698,38.0,76917.41,6.9,0.48357,0.00025,16.78336]
[1779083073719,38.0,76917.41,6.9,0.48357,0.00025,16.78336]
[1779083073871,38.0,76917.41,6.9,0.48357,0.00025,16.78336]
[1779083074161,38.0,76917.41,6.9,0.48357,0.00025,16.78336]
[1779083074175,38.0,76917.41,6.9,0.48357,0.00025,16.78336]
[1779083074196,38.0,76917.41,6.9,0.48357,0.00025,16.78336]
[1779083074311,38.0,76917.41,6.9,0.48357,0.00025,16.78336]
[1779083074530,38.0,76917.41,6.9,0.48357,0.00025,16.78336]
[1779083074631,38.0,76909.84,6.9,0.48169,0.00025,16.77825]
[1779083074738,38.0,76909.84,6.9,0.48169,0.00025,16.77825]
[1779083075532,38.0,76909.84,6.9,0.48169,0.00025,16.77825]
[1779083075548,38.0,76899.47,6.9,0.47911,0.00025,16.77065]
[1779083075712,38.0,76899.47,6.9,0.47911,0.00025,16.77065]
[1779083075818,38.0,76899.47,6.9,0.47911,0.00025,16.77065]
[1779083076226,38.0,76899.47,6.9,0.47911,0.00025,16.77065]
[1779083076237,38.0,76899.47,6.9,0.47911,0.00025,16.77065]
[1779083076303,38.0,76899.47,6.9,0.47911,0.00025,16.77065]
[1779083076657,38.0,76899.47,6.9,0.47911,0.00025,16.77065]
[1779083076393,38.0,76888.6,6.9,0.4764,0.00025,16.76192]
[1779083076788,38.0,76888.6,6.9,0.4764,0.00025,16.76192]
[1779083077172,38.0,76888.6,6.9,0.4764,0.00025,16.76192]
[1779083077234,38.0,76888.6,6.9,0.4764,0.00025,16.76192]
[1779083077273,38.0,76881.0,6.9,0.4745,0.00025,16.75535]
[1779083078040,38.0,76881.0,6.9,0.4745,0.00025,16.75535]
[1779083082534,37.99,76878.68,6.9,0.47392,0.00025,16.75325]
[1779083082557,37.99,76878.68,6.9,0.47392,0.00025,16.75325]
[1779083082581,37.99,76878.68,6.9,0.47392,0.00025,16.75325]
[1779083082624,37.99,76878.74,6.9,0.47393,0.00025,16.75329]
[1779083082810,37.99,76872.56,6.9,0.47239,0.00025,16.74759]
[1779083084914,37.98,76870.29,6.9,0.47182,0.00025,16.74542]
[1779083084936,37.98,76870.29,6.9,0.47182,0.00025,16.74542]
[1779083085832,37.98,76863.67,6.9,0.47017,0.00025,16.73894]
[1779083089532,37.98,76860.38,6.9,0.46936,0.00025,16.7356]
[1779083092881,37.98,76865.02,6.9,0.47051,0.00025,16.74028]
[1779083096708,37.98,76865.32,6.9,0.47058,0.00025,16.74058]
[1779083098522,37.98,76866.72,6.9,0.47093,0.00025,16.74195]
[1779083098577,37.98,76866.47,6.9,0.47087,0.00025,16.74171]
[1779083099655,37.98,76866.47,6.9,0.47087,0.00025,16.74171]
[1779083100088,37.98,76866.28,6.9,0.47082,0.00025,16.74152]
[1779083100190,37.98,76866.28,6.9,0.47082,0.00025,16.74153]
[1779083103693,37.98,76866.35,6.9,0.47084,0.00025,16.7416]
[1779083103703,37.98,76866.35,6.9,0.47084,0.00025,16.7416]
[1779083103719,37.98,76866.35,6.9,0.47084,0.00025,16.7416]
[1779083105005,37.98,76858.2,6.9,0.46881,0.00025,16.73336]
[1779083105972,37.98,76851.04,6.9,0.46703,0.00025,16.72576]
[1779083106803,37.98,76851.04,6.9,0.46703,0.00025,16.72576]
[1779083107268,37.98,76857.79,6.9,0.46871,0.00025,16.73294]
[1779083108993,37.98,76861.87,6.9,0.46973,0.00025,16.73712]
[1779083112962,37.98,76862.67,6.9,0.46993,0.00025,16.73794]
[1779083112977,37.98,76862.67,6.9,0.46993,0.00025,16.73794]
[1779083113981,37.99,76862.28,6.9,0.46983,0.00025,16.73754]
[1779083116020,37.99,76861.24,6.9,0.46957,0.00025,16.73649]
[1779083116117,37.99,76861.24,6.9,0.46957,0.00025,16.73649]
[1779083116121,37.99,76861.24,6.9,0.46957,0.00025,16.73649]
[1779083117307,37.99,76861.28,6.9,0.46958,0.00025,16.73653]
[1779083119538,37.99,76859.74,6.9,0.4692,0.00025,16.73496]
[1779083119555,37.99,76859.74,6.9,0.4692,0.00025,16.73496]
[1779083120147,37.99,76862.45,6.9,0.46987,0.00025,16.73772]
[1779083124268,37.99,76864.5,6.9,0.47038,0.00025,16.73978]
[1779083125774,37.99,76864.44,6.9,0.47037,0.00025,16.73972]
[1779083125779,37.99,76864.44,6.9,0.47037,0.00025,16.73972]
[1779083127300,37.99,76863.68,6.9,0.47018,0.00025,16.73896]
[1779083127391,37.99,76863.61,6.9,0.47016,0.00025,16.73889]
[1779083130453,37.99,76864.55,6.9,0.4704,0.00025,16.73983]
[1779083130899,37.99,76863.18,6.9,0.47006,0.00025,16.73848]
[1779083131652,37.99,76863.24,6.9,0.47007,0.00025,16.73319]
[1779083138203,38.0,76863.45,6.9,0.47012,0.00025,16.7334]
[1779083140497,38.0,76863.46,6.9,0.47012,0.00025,16.73341]
[1779083140504,38.0,76863.46,6.9,0.47012,0.00025,16.73341]
[1779083141299,38.0,76863.51,6.9,0.47014,0.00025,16.73346]
[1779083143847,38.0,76863.61,6.9,0.47016,0.00025,16.73357]
[1779083147215,38.0,76862.46,6.9,0.46988,0.00025,16.73241]
[1779083151485,38.0,76863.04,6.9,0.47002,0.00025,16.733]
[1779083152892,38.0,76863.07,6.9,0.47003,0.00025,16.73303]
[1779083154088,38.0,76863.04,6.9,0.47002,0.00025,16.733]
[1779083159350,38.0,76863.07,6.9,0.47003,0.00025,16.73304]
[1779083161487,38.0,76862.77,6.9,0.46996,0.00025,16.73274]
[1779083167000,38.0,76864.64,6.9,0.47042,0.00025,16.73461]
[1779083167082,38.0,76864.64,6.9,0.47042,0.00025,16.73461]
[1779083167406,38.0,76870.66,6.9,0.47192,0.00025,16.74048]
[1779083168413,38.0,76875.03,6.9,0.47301,0.00025,16.74459]
[1779083169039,38.0,76875.03,6.9,0.47301,0.00025,16.74459]
[1779083169770,38.0,76875.03,6.9,0.47301,0.00025,16.74459]
[1779083169790,38.0,76875.03,6.9,0.47301,0.00025,16.74459]
[1779083179058,38.02,76875.16,6.9,0.47306,0.00025,16.74475]
[1779083179145,38.02,76875.16,6.9,0.47306,0.00025,16.74475]
[1779083179264,38.02,76875.16,6.9,0.47306,0.00025,16.74475]
[1779083179343,38.02,76875.16,6.9,0.47306,0.00025,16.74475]
[1779083179490,38.02,76880.47,6.9,0.47438,0.00025,16.74958]
[1779083180348,38.02,76880.47,6.9,0.47438,0.00025,16.74958]
[1779083180497,38.02,76884.22,6.9,0.47531,0.00025,16.75287]
[1779083185810,38.01,76886.04,6.9,0.47576,0.00025,16.75442]
[1779083191850,38.01,76886.12,6.9,0.47577,0.00025,16.74914]
[1779083192536,38.01,76886.12,6.9,0.47577,0.00025,16.74914]
[1779083197616,38.0,76888.91,6.9,0.47646,0.00025,16.75149]
[1779083200632,38.01,76889.32,6.9,0.47656,0.00025,16.75183]
[1779083200645,38.01,76889.32,6.9,0.47656,0.00025,16.75183]
[1779083200668,38.01,76889.32,6.9,0.47656,0.00025,16.75183]
[1779083200725,38.01,76889.32,6.9,0.47656,0.00025,16.75183]
[1779083200732,38.01,76889.32,6.9,0.47656,0.00025,16.75183]
[1779083200786,38.01,76889.32,6.9,0.47656,0.00025,16.75183]
[1779083200846,38.01,76889.55,6.9,0.47662,0.00025,16.75202]
[1779083200920,38.01,76889.55,6.9,0.47662,0.00025,16.75202]
[1779083200984,38.01,76889.55,6.9,0.47662,0.00025,16.75202]
[1779083201037,38.01,76889.55,6.9,0.47662,0.00025,16.75202]
[1779083201157,38.01,76889.55,6.9,0.47662,0.00025,16.75202]
[1779083201273,38.01,76889.55,6.9,0.47662,0.00025,16.75202]
[1779083201451,38.01,76889.55,6.9,0.47662,0.00025,16.75202]
[1779083201757,38.01,76889.55,6.9,0.47662,0.00025,16.75202]
[1779083201816,38.01,76908.91,6.9,0.48144,0.00025,16.76692]
[1779083201961,38.01,76908.91,6.9,0.48144,0.00025,16.76692]
[1779083202502,38.01,76908.91,6.9,0.48144,0.00025,16.76692]
[1779083202703,38.01,76908.91,6.9,0.48144,0.00025,16.76692]
[1779083202708,38.01,76912.96,6.9,0.48245,0.00025,16.76973]
[1779083203467,38.01,76912.96,6.9,0.48245,0.00025,16.76973]
[1779083205869,38.02,76911.36,6.9,0.48206,0.00025,16.76864]
[1779083209835,38.02,76910.58,6.9,0.48187,0.00025,16.76811]
[1779083209845,38.02,76910.58,6.9,0.48187,0.00025,16.76811]
[1779083209945,38.02,76910.58,6.9,0.48187,0.00025,16.76811]
[1779083210091,38.02,76910.58,6.9,0.48187,0.00025,16.76811]
[1779083210709,38.02,76905.12,6.9,0.48051,0.00025,16.76422]
[1779083210843,38.02,76905.12,6.9,0.48051,0.00025,16.76422]
[1779083216752,38.02,76903.65,6.9,0.48014,0.00025,16.76314]
[1779083220779,38.02,76900.01,6.9,0.47924,0.00025,16.7604]
[1779083225814,38.02,76899.58,6.9,0.47913,0.00025,16.76008]
[1779083228635,38.02,76899.63,6.9,0.47914,0.00025,16.76011]
[1779083230603,38.02,76900.13,6.9,0.47927,0.00025,16.7605]
[1779083230752,38.02,76900.13,6.9,0.47927,0.00025,16.7605]
[1779083231155,38.02,76901.24,6.9,0.47954,0.00025,16.76134]
[1779083231293,38.02,76901.24,6.9,0.47954,0.00025,16.76134]
[1779083231800,38.02,76901.24,6.9,0.47954,0.00025,16.76134]
[1779083231856,38.02,76906.85,6.9,0.48094,0.00025,16.76547]
[1779083233072,38.03,76911.07,6.9,0.48199,0.00025,16.76845]
[1779083234914,38.03,76912.41,6.9,0.48233,0.00025,16.76937]
[1779083234921,38.03,76912.41,6.9,0.48233,0.00025,16.76937]
[1779083234956,38.03,76912.41,6.9,0.48233,0.00025,16.76937]
[1779083234956,38.03,76912.41,6.9,0.48233,0.00025,16.76937]
[1779083235884,38.03,76919.47,6.9,0.48409,0.00025,16.77403]
[1779083240679,38.04,76918.78,6.9,0.48392,0.00025,16.7736]
[1779083246961,38.05,76920.59,6.9,0.48438,0.00025,16.77476]
[1779083247878,38.05,76920.59,6.9,0.48438,0.00025,16.77476]
[1779083248303,38.05,76920.59,6.9,0.48438,0.00025,16.77476]
[1779083248975,38.05,76927.95,6.9,0.48621,0.00025,16.77921]
[1779083250239,38.05,76927.95,6.9,0.48621,0.00025,16.77921]
[1779083256024,38.05,76929.62,6.9,0.48662,0.00025,16.77483]
[1779083257193,38.05,76929.62,6.9,0.48662,0.00025,16.77483]
[1779083257198,38.05,76929.62,6.9,0.48662,0.00025,16.77483]
[1779083257202,38.05,76929.62,6.9,0.48662,0.00025,16.77483]
[1779083259181,38.05,76932.78,6.9,0.48741,0.00025,16.77659]
[1779083259686,38.05,76932.78,6.9,0.48741,0.00025,16.77659]
[1779083261426,38.06,76936.8,6.9,0.48841,0.00025,16.77875]
[1779083267102,38.05,76940.26,6.9,0.48927,0.00025,16.78051]
[1779083272137,38.04,76939.76,6.9,0.48914,0.00025,16.78026]
[1779083274151,38.04,76934.14,6.9,0.48774,0.00025,16.77732]
[1779083279186,38.04,76936.06,6.9,0.48822,0.00025,16.77835]
[1779083282335,38.04,76930.5,6.9,0.48683,0.00025,16.77531]
[1779083285355,38.04,76928.69,6.9,0.48638,0.00025,16.77428]
[1779083291270,38.04,76926.23,6.9,0.48577,0.00025,16.77285]
[1779083292297,38.04,76926.23,6.9,0.48577,0.00025,16.77285]
[1779083294291,38.04,76931.77,6.9,0.48715,0.00025,16.77603]
[1779083299326,38.04,76927.93,6.9,0.4862,0.00025,16.77384]
[1779083303353,38.04,76926.38,6.9,0.48581,0.00025,16.77294]
[1779083305878,38.04,76925.63,6.9,0.48562,0.00025,16.77249]
[1779083307382,38.05,76918.59,6.9,0.48387,0.00025,16.76814]
[1779083314029,38.05,76916.28,6.9,0.48329,0.00025,16.7613]
[1779083316446,38.06,76911.09,6.9,0.482,0.00025,16.75781]
[1779083321481,38.06,76912.3,6.9,0.48231,0.00025,16.75865]
[1779083327523,38.07,76911.65,6.9,0.48215,0.00025,16.75822]
[1779083330649,38.08,76913.83,6.9,0.4827,0.00025,16.7597]
[1779083330660,38.08,76913.83,6.9,0.4827,0.00025,16.7597]
[1779083330671,38.08,76913.83,6.9,0.4827,0.00025,16.7597]
[1779083330896,38.08,76913.83,6.9,0.4827,0.00025,16.7597]
[1779083330902,38.08,76912.2,6.9,0.48229,0.00025,16.7586]
[1779083331656,38.08,76912.2,6.9,0.48229,0.00025,16.7586]
[1779083331696,38.08,76912.2,6.9,0.48229,0.00025,16.7586]
[1779083333526,38.08,76907.19,6.9,0.48105,0.00025,16.7551]
[1779083333571,38.08,76907.19,6.9,0.48105,0.00025,16.7551]
[1779083333592,38.08,76907.19,6.9,0.48105,0.00025,16.7551]
[1779083339607,38.08,76905.55,6.9,0.48064,0.00025,16.75392]
[1779083344642,38.09,76904.07,6.9,0.48028,0.00025,16.75285]
[1779083345632,38.09,76904.07,6.9,0.48028,0.00025,16.75285]
[1779083347886,38.09,76903.1,6.9,0.48004,0.00025,16.75213]
[1779083347905,38.09,76903.1,6.9,0.48004,0.00025,16.75213]
[1779083347918,38.09,76903.1,6.9,0.48004,0.00025,16.75213]
[1779083348021,38.09,76904.95,6.9,0.4805,0.00025,16.7535]
[1779083348670,38.09,76899.5,6.9,0.47914,0.00025,16.74942]
[1779083349677,38.09,76895.65,6.9,0.47819,0.00025,16.74643]
[1779083352180,38.09,76895.22,6.9,0.47808,0.00025,16.74609]
[1779083352383,38.09,76895.22,6.9,0.47808,0.00025,16.74609]
[1779083352704,38.09,76895.22,6.9,0.47808,0.00025,16.74609]
[1779083352744,38.09,76895.22,6.9,0.47808,0.00025,16.74609]
[1779083352771,38.09,76895.22,6.9,0.47808,0.00025,16.74609]
[1779083353201,38.09,76891.91,6.9,0.47726,0.00025,16.74344]
[1779083353736,38.09,76891.91,6.9,0.47726,0.00025,16.74344]
[1779083354814,38.1,76889.77,6.9,0.47673,0.00025,16.74169]
[1779083356726,38.1,76883.22,6.9,0.4751,0.00025,16.73613]
[1779083361761,38.11,76882.95,6.9,0.47504,0.00025,16.73591]
[1779083366796,38.11,76881.2,6.9,0.47461,0.00025,16.73439]
[1779083371831,38.12,76884.82,6.9,0.47551,0.00025,16.73221]
[1779083372546,38.12,76884.82,6.9,0.47551,0.00025,16.73221]
[1779083373443,38.12,76887.03,6.9,0.47605,0.00025,16.73409]
[1779083378015,38.12,76889.23,6.9,0.4766,0.00025,16.73593]
[1779083380152,38.12,76889.57,6.9,0.47668,0.00025,16.73621]
[1779083385929,38.12,76892.47,6.9,0.47741,0.00025,16.73859]
[1779083386117,38.12,76892.47,6.9,0.47741,0.00025,16.73859]
[1779083386133,38.12,76892.47,6.9,0.47741,0.00025,16.73859]
[1779083386191,38.12,76892.47,6.9,0.47741,0.00025,16.73859]
[1779083386205,38.12,76892.47,6.9,0.47741,0.00025,16.73859]
[1779083386936,38.12,76897.61,6.9,0.47868,0.00025,16.74266]
[1779083387943,38.12,76902.31,6.9,0.47985,0.00025,16.74624]
[1779083392982,38.12,76902.97,6.9,0.48002,0.00025,16.74673]
[1779083394350,38.12,76902.64,6.9,0.47994,0.00025,16.74649]
[1779083397519,38.12,76901.72,6.9,0.47971,0.00025,16.7458]
[1779083399330,38.12,76904.88,6.9,0.48049,0.00025,16.74814]
[1779083400330,38.12,76904.85,6.9,0.48048,0.00025,16.74811]
[1779083401268,38.12,76904.86,6.9,0.48049,0.00025,16.74812]
[1779083401777,38.12,76904.86,6.9,0.48049,0.00025,16.74812]
[1779083402642,38.12,76904.6,6.9,0.48042,0.00025,16.74793]
[1779083404922,38.12,76904.8,6.9,0.48047,0.00025,16.74807]
[1779083408014,38.11,76904.81,6.9,0.48047,0.00025,16.74808]
[1779083414125,38.11,76904.57,6.9,0.48041,0.00025,16.7479]
[1779083417282,38.11,76902.94,6.9,0.48,0.00025,16.7467]
[1779083422212,38.11,76902.88,6.9,0.47999,0.00025,16.74665]
[1779083424647,38.11,76904.07,6.9,0.48028,0.00025,16.74753]
[1779083428174,38.11,76903.68,6.9,0.48019,0.00025,16.74724]
[1779083428739,38.11,76903.68,6.9,0.48019,0.00025,16.74724]
[1779083430202,38.11,76904.0,6.9,0.48027,0.00025,16.74748]
[1779083435272,38.1,76903.99,6.9,0.48025,0.00025,16.74211]
[1779083436955,38.1,76903.99,6.9,0.48025,0.00025,16.74211]
[1779083440488,38.1,76904.13,6.9,0.48029,0.00025,16.74221]
[1779083440491,38.1,76904.13,6.9,0.48029,0.00025,16.74221]
[1779083441773,38.1,76904.18,6.9,0.4803,0.00025,16.74225]
[1779083443285,38.1,76903.78,6.9,0.4802,0.00025,16.74195]
[1779083443792,38.1,76903.78,6.9,0.4802,0.00025,16.74195]
[1779083449370,38.1,76903.39,6.9,0.4801,0.00025,16.74166]
[1779083454406,38.1,76903.46,6.9,0.48011,0.00025,16.74171]
[1779083456961,38.09,76903.47,6.9,0.48012,0.00025,16.74171]
[1779083457749,38.09,76903.62,6.9,0.48015,0.00025,16.74182]
[1779083458243,38.09,76903.32,6.9,0.48008,0.00025,16.7416]
[1779083461418,38.09,76902.88,6.9,0.47997,0.00025,16.74127]
[1779083466495,38.09,76902.03,6.9,0.47975,0.00025,16.74064]
[1779083471530,38.09,76902.0,6.9,0.47974,0.00025,16.74061]
[1779083473595,38.09,76901.49,6.9,0.47962,0.00025,16.74023]
[1779083475558,38.09,76893.94,6.9,0.47774,0.00025,16.73436]
[1779083477425,38.09,76892.35,6.9,0.47734,0.00025,16.73308]
[1779083481600,38.1,76887.97,6.9,0.47626,0.00025,16.72948]
[1779083486635,38.11,76887.48,6.9,0.47615,0.00025,16.7291]
[1779083487181,38.11,76887.48,6.9,0.47615,0.00025,16.7291]
[1779083487193,38.11,76887.48,6.9,0.47615,0.00025,16.7291]
[1779083487272,38.11,76887.48,6.9,0.47615,0.00025,16.7291]
[1779083487798,38.11,76887.48,6.9,0.47615,0.00025,16.7291]
[1779083487899,38.11,76880.88,6.9,0.47451,0.00025,16.7234]
[1779083488201,38.11,76880.88,6.9,0.47451,0.00025,16.7234]
[1779083488649,38.11,76877.29,6.9,0.47362,0.00025,16.72018]
[1779083493296,38.11,76874.68,6.9,0.47295,0.00025,16.71241]
[1779083493677,38.11,76874.68,6.9,0.47295,0.00025,16.71241]
[1779083493688,38.11,76874.68,6.9,0.47295,0.00025,16.71241]
[1779083493713,38.11,76874.68,6.9,0.47295,0.00025,16.71241]
[1779083495698,38.11,76871.05,6.9,0.47205,0.00025,16.709]
[1779083498601,38.11,76872.97,6.9,0.47252,0.00025,16.71081]
[1779083498719,38.1,76872.81,6.9,0.47248,0.00025,16.71066]
[1779083503754,38.11,76869.99,6.9,0.47179,0.00025,16.70801]
[1779083504495,38.11,76869.99,6.9,0.47179,0.00025,16.70801]
[1779083505008,38.11,76869.99,6.9,0.47179,0.00025,16.70801]
[1779083505023,38.11,76869.99,6.9,0.47179,0.00025,16.70801]
[1779083505301,38.11,76870.28,6.9,0.47186,0.00025,16.70829]
[1779083505768,38.11,76869.6,6.9,0.47169,0.00025,16.70763]
[1779083506457,38.11,76869.6,6.9,0.47169,0.00025,16.70763]
[1779083506893,38.11,76869.6,6.9,0.47169,0.00025,16.70763]
[1779083510079,38.11,76865.98,6.9,0.47079,0.00025,16.70411]
[1779083514086,38.11,76864.83,6.9,0.4705,0.00025,16.70297]
[1779083514831,38.11,76867.65,6.9,0.4712,0.00025,16.70574]
[1779083518946,38.11,76867.37,6.9,0.47114,0.00025,16.70548]
[1779083518958,38.11,76867.37,6.9,0.47114,0.00025,16.70548]
[1779083518993,38.11,76867.37,6.9,0.47114,0.00025,16.70548]
[1779083519047,38.12,76866.87,6.9,0.47102,0.00025,16.705]
[1779083521885,38.11,76862.55,6.9,0.46994,0.00025,16.70072]
[1779083524575,38.11,76864.2,6.9,0.47035,0.00025,16.70236]
[1779083524912,38.11,76865.73,6.9,0.47073,0.00025,16.70388]
[1779083529941,38.12,76867.62,6.9,0.47121,0.00025,16.70575]
[1779083534976,38.13,76867.29,6.9,0.47114,0.00025,16.70545]
[1779083538601,38.13,76868.11,6.9,0.47134,0.00025,16.70625]
[1779083539007,38.14,76872.96,6.9,0.47255,0.00025,16.71089]
[1779083540013,38.14,76876.72,6.9,0.47349,0.00025,16.71436]
[1779083543368,38.14,76874.07,6.9,0.47283,0.00025,16.71193]
[1779083543449,38.14,76874.07,6.9,0.47283,0.00025,16.71193]
[1779083543530,38.14,76874.07,6.9,0.47283,0.00025,16.71193]
[1779083544039,38.14,76878.46,6.9,0.47392,0.00025,16.71595]
[1779083544425,38.14,76878.46,6.9,0.47392,0.00025,16.71595]
[1779083544819,38.14,76878.46,6.9,0.47392,0.00025,16.71595]
[1779083545046,38.14,76882.35,6.9,0.47489,0.00025,16.71941]
[1779083545721,38.14,76882.35,6.9,0.47489,0.00025,16.71941]
[1779083546531,38.15,76882.27,6.9,0.47487,0.00025,16.71934]
[1779083547279,38.15,76882.24,6.9,0.47487,0.00025,16.71931]
[1779083553102,38.13,76885.97,6.9,0.47577,0.00025,16.71715]
[1779083553676,38.13,76885.97,6.9,0.47577,0.00025,16.71715]
[1779083553831,38.13,76885.97,6.9,0.47577,0.00025,16.71715]
[1779083556123,38.13,76893.48,6.9,0.47764,0.00025,16.72335]
[1779083559189,38.12,76893.39,6.9,0.47761,0.00025,16.72327]
[1779083559549,38.12,76893.8,6.9,0.47771,0.00025,16.7236]
[1779083559691,38.12,76893.8,6.9,0.47771,0.00025,16.7236]
[1779083559714,38.12,76893.8,6.9,0.47771,0.00025,16.7236]
[1779083560243,38.12,76896.74,6.9,0.47844,0.00025,16.72593]
[1779083560261,38.12,76896.74,6.9,0.47844,0.00025,16.72593]
[1779083560281,38.12,76896.74,6.9,0.47844,0.00025,16.72593]
[1779083563378,38.12,76901.66,6.9,0.47967,0.00025,16.7297]
[1779083563381,38.12,76901.66,6.9,0.47967,0.00025,16.7297]
[1779083569214,38.12,76903.2,6.9,0.48005,0.00025,16.73085]
[1779083572686,38.12,76901.83,6.9,0.47971,0.00025,16.72982]
[1779083578201,38.12,76903.26,6.9,0.48006,0.00025,16.73089]
[1779083578746,38.12,76904.03,6.9,0.48026,0.00025,16.73145]
[1779083584919,38.12,76902.62,6.9,0.4799,0.00025,16.73041]
[1779083588973,38.12,76900.28,6.9,0.47932,0.00025,16.72865]
[1779083589797,38.12,76899.88,6.9,0.47922,0.00025,16.72834]
[1779083589835,38.12,76899.88,6.9,0.47922,0.00025,16.72834]
[1779083589942,38.12,76899.88,6.9,0.47922,0.00025,16.72834]
[1779083591370,38.12,76894.38,6.9,0.47785,0.00025,16.72405]
[1779083596405,38.12,76896.06,6.9,0.47827,0.00025,16.72539]
[1779083599251,38.12,76895.65,6.9,0.47817,0.00025,16.72506]
[1779083599798,38.12,76895.36,6.9,0.4781,0.00025,16.72483]
[1779083600442,38.12,76885.44,6.9,0.47563,0.00025,16.71666]
[1779083601395,38.12,76885.44,6.9,0.47563,0.00025,16.71666]
[1779083601482,38.12,76885.44,6.9,0.47563,0.00025,16.71666]
[1779083606484,38.12,76883.02,6.9,0.47503,0.00025,16.71458]
[1779083611519,38.13,76884.18,6.9,0.47531,0.00025,16.71023]
[1779083616554,38.13,76882.51,6.9,0.4749,0.00025,16.70879]
[1779083617403,38.13,76882.51,6.9,0.4749,0.00025,16.70879]
[1779083617438,38.13,76882.51,6.9,0.4749,0.00025,16.70879]
[1779083618228,38.13,76882.51,6.9,0.4749,0.00025,16.70879]
[1779083618240,38.13,76882.51,6.9,0.4749,0.00025,16.70879]
[1779083617561,38.13,76887.03,6.9,0.47602,0.00025,16.71268]
[1779083618395,38.13,76887.03,6.9,0.47602,0.00025,16.71268]
[1779083618438,38.13,76887.03,6.9,0.47602,0.00025,16.71268]
[1779083618478,38.13,76887.03,6.9,0.47602,0.00025,16.71268]
[1779083618568,38.13,76891.13,6.9,0.47704,0.00025,16.71609]
[1779083620051,38.13,76891.13,6.9,0.47704,0.00025,16.71609]
[1779083625617,38.13,76895.94,6.9,0.47824,0.00025,16.71996]
[1779083630652,38.13,76896.33,6.9,0.47834,0.00025,16.72027]
[1779083631400,38.13,76896.33,6.9,0.47834,0.00025,16.72027]
[1779083636694,38.14,76896.03,6.9,0.47827,0.00025,16.72004]
[1779083640266,38.14,76895.82,6.9,0.47822,0.00025,16.71987]
[1779083640642,38.14,76896.07,6.9,0.47828,0.00025,16.72007]
[1779083645758,38.14,76892.22,6.9,0.47733,0.00025,16.717]
[1779083650793,38.15,76891.44,6.9,0.47713,0.00025,16.71637]
[1779083652870,38.15,76891.03,6.9,0.47703,0.00025,16.71604]
[1779083657895,38.15,76888.55,6.9,0.47642,0.00025,16.714]
[1779083657912,38.15,76888.55,6.9,0.47642,0.00025,16.714]
[1779083657944,38.15,76888.55,6.9,0.47642,0.00025,16.714]
[1779083657977,38.15,76888.55,6.9,0.47642,0.00025,16.714]
[1779083658138,38.15,76888.55,6.9,0.47642,0.00025,16.714]
[1779083658147,38.15,76888.55,6.9,0.47642,0.00025,16.714]
[1779083658210,38.15,76888.55,6.9,0.47642,0.00025,16.714]
[1779083658216,38.15,76888.55,6.9,0.47642,0.00025,16.714]
[1779083658394,38.15,76888.43,6.9,0.47639,0.00025,16.7139]
[1779083658449,38.15,76888.43,6.9,0.47639,0.00025,16.7139]
[1779083658482,38.15,76888.43,6.9,0.47639,0.00025,16.7139]
[1779083658513,38.15,76888.43,6.9,0.47639,0.00025,16.7139]
[1779083658922,38.15,76888.43,6.9,0.47639,0.00025,16.7139]
[1779083659037,38.15,76888.43,6.9,0.47639,0.00025,16.7139]
[1779083659087,38.15,76888.43,6.9,0.47639,0.00025,16.7139]
[1779083659092,38.15,76907.05,6.9,0.48102,0.00025,16.72833]
[1779083659354,38.15,76907.05,6.9,0.48102,0.00025,16.72833]
[1779083659783,38.15,76907.05,6.9,0.48102,0.00025,16.72833]
[1779083659792,38.15,76907.05,6.9,0.48102,0.00025,16.72833]
[1779083659851,38.15,76907.05,6.9,0.48102,0.00025,16.72833]
[1779083659905,38.15,76907.05,6.9,0.48102,0.00025,16.72833]
[1779083660004,38.15,76907.05,6.9,0.48102,0.00025,16.72833]
[1779083660096,38.15,76908.85,6.9,0.48147,0.00025,16.72961]
[1779083660754,38.15,76908.85,6.9,0.48147,0.00025,16.72961]
[1779083664013,38.15,76906.52,6.9,0.48089,0.00025,16.72795]
[1779083667062,38.15,76908.19,6.9,0.4813,0.00025,16.72914]
[1779083667090,38.15,76908.19,6.9,0.4813,0.00025,16.72914]
[1779083675336,38.14,76906.36,6.9,0.48083,0.00025,16.72246]
[1779083675768,38.14,76906.36,6.9,0.48083,0.00025,16.72246]
[1779083677448,38.14,76906.21,6.9,0.48079,0.00025,16.72235]
[1779083677480,38.14,76906.21,6.9,0.48079,0.00025,16.72235]
[1779083677500,38.14,76906.21,6.9,0.48079,0.00025,16.72235]
[1779083678832,38.14,76905.68,6.9,0.48066,0.00025,16.72197]
[1779083680747,38.14,76904.64,6.9,0.4804,0.00025,16.72121]
[1779083680749,38.14,76904.64,6.9,0.4804,0.00025,16.72121]
[1779083680764,38.14,76904.64,6.9,0.4804,0.00025,16.72121]
[1779083682008,38.14,76905.39,6.9,0.48059,0.00025,16.72175]
[1779083682046,38.14,76905.39,6.9,0.48059,0.00025,16.72175]
[1779083682090,38.14,76905.39,6.9,0.48059,0.00025,16.72175]
[1779083682140,38.14,76905.39,6.9,0.48059,0.00025,16.72175]
[1779083682458,38.14,76905.6,6.9,0.48064,0.00025,16.72191]
[1779083683054,38.14,76905.6,6.9,0.48064,0.00025,16.72191]
[1779083689060,38.14,76899.69,6.9,0.47917,0.00025,16.71751]
[1779083694096,38.14,76899.66,6.9,0.47916,0.00025,16.71749]
[1779083699133,38.14,76899.69,6.9,0.47917,0.00025,16.71752]
[1779083701939,38.14,76899.7,6.9,0.47918,0.00025,16.71753]
[1779083706181,38.15,76895.95,6.9,0.47825,0.00025,16.71463]
[1779083707110,38.15,76895.95,6.9,0.47825,0.00025,16.71463]
[1779083707188,38.15,76891.74,6.9,0.4772,0.00025,16.71127]
[1779083707556,38.15,76891.74,6.9,0.4772,0.00025,16.71127]
[1779083713234,38.15,76891.4,6.9,0.47712,0.00025,16.71099]
[1779083715345,38.15,76891.35,6.9,0.47711,0.00025,16.71095]
[1779083715799,38.15,76890.72,6.9,0.47695,0.00025,16.71044]
[1779083716252,38.16,76883.8,6.9,0.47523,0.00025,16.70461]
[1779083721289,38.16,76884.66,6.9,0.47545,0.00025,16.70537]
[1779083726326,38.17,76884.1,6.9,0.47532,0.00025,16.7049]
[1779083728387,38.17,76886.04,6.9,0.4758,0.00025,16.70657]
[1779083728490,38.17,76886.04,6.9,0.4758,0.00025,16.70657]
[1779083728575,38.17,76886.04,6.9,0.4758,0.00025,16.70657]
[1779083728636,38.17,76886.04,6.9,0.4758,0.00025,16.70657]
[1779083728765,38.17,76886.04,6.9,0.4758,0.00025,16.70657]
[1779083729343,38.17,76889.75,6.9,0.47673,0.00025,16.70968]
[1779083731540,38.17,76889.65,6.9,0.47669,0.00025,16.70423]
[1779083734134,38.17,76889.59,6.9,0.47668,0.00025,16.70418]
[1779083734229,38.17,76889.59,6.9,0.47668,0.00025,16.70418]
[1779083734348,38.17,76889.59,6.9,0.47668,0.00025,16.70418]
[1779083734398,38.17,76889.59,6.9,0.47668,0.00025,16.70418]
[1779083735631,38.17,76889.59,6.9,0.47668,0.00025,16.70418]
[1779083735697,38.17,76889.59,6.9,0.47668,0.00025,16.70418]
[1779083735798,38.17,76889.59,6.9,0.47668,0.00025,16.70418]
[1779083736353,38.17,76889.59,6.9,0.47668,0.00025,16.70418]
[1779083736355,38.17,76889.59,6.9,0.47668,0.00025,16.70418]
[1779083736440,38.18,76889.59,6.9,0.47668,0.00025,16.70419]
[1779083737269,38.18,76889.59,6.9,0.47668,0.00025,16.70419]
[1779083737370,38.17,76881.22,6.9,0.47459,0.00025,16.69703]
[1779083737399,38.17,76875.06,6.9,0.47306,0.00025,16.69148]
[1779083738668,38.17,76875.06,6.9,0.47306,0.00025,16.69148]
[1779083739912,38.18,76875.83,6.9,0.47326,0.00025,16.69219]
[1779083740014,38.18,76878.71,6.9,0.47397,0.00025,16.6948]
[1779083743531,38.17,76880.92,6.9,0.47452,0.00025,16.69677]
[1779083743632,38.17,76880.93,6.9,0.47452,0.00025,16.69677]
[1779083747121,38.17,76881.15,6.9,0.47458,0.00025,16.69697]
[1779083747222,38.18,76881.04,6.9,0.47455,0.00025,16.69688]
[1779083748277,38.18,76881.04,6.9,0.47455,0.00025,16.69688]
[1779083748375,38.18,76880.57,6.9,0.47443,0.00025,16.69646]
[1779083749207,38.18,76880.57,6.9,0.47443,0.00025,16.69646]
[1779083749307,38.18,76883.3,6.9,0.47511,0.00025,16.69886]
[1779083753275,38.17,76881.0,6.9,0.47454,0.00025,16.69684]
[1779083753288,38.17,76881.0,6.9,0.47454,0.00025,16.69684]
[1779083754427,38.17,76880.88,6.9,0.47451,0.00025,16.69672]
[1779083754518,38.17,76879.86,6.9,0.47425,0.00025,16.69582]
[1779083759553,38.18,76876.82,6.9,0.4735,0.00025,16.6931]
[1779083763377,38.18,76875.23,6.9,0.47311,0.00025,16.69165]
[1779083763402,38.18,76875.28,6.9,0.47313,0.00025,16.6917]
[1779083764615,38.18,76874.9,6.9,0.47303,0.00025,16.69135]
[1779083765391,38.18,76874.9,6.9,0.47303,0.00025,16.69135]
[1779083765545,38.18,76873.83,6.9,0.47277,0.00025,16.69036]
[1779083770383,38.18,76871.34,6.9,0.47214,0.00025,16.68802]
[1779083770385,38.18,76871.34,6.9,0.47214,0.00025,16.68802]
[1779083770392,38.18,76871.34,6.9,0.47214,0.00025,16.68802]
[1779083770394,38.18,76871.34,6.9,0.47214,0.00025,16.68802]
[1779083770626,38.18,76871.27,6.9,0.47212,0.00025,16.68795]
[1779083770658,38.18,76871.27,6.9,0.47212,0.00025,16.68795]
[1779083770762,38.18,76871.27,6.9,0.47212,0.00025,16.68795]
[1779083770779,38.18,76871.27,6.9,0.47212,0.00025,16.68795]
[1779083771070,38.18,76871.27,6.9,0.47212,0.00025,16.68795]
[1779083771376,38.18,76871.27,6.9,0.47212,0.00025,16.68795]
[1779083771094,38.18,76879.43,6.9,0.47415,0.00025,16.69545]
[1779083771448,38.18,76879.43,6.9,0.47415,0.00025,16.69545]
[1779083771495,38.18,76879.43,6.9,0.47415,0.00025,16.69545]
[1779083772328,38.18,76879.43,6.9,0.47415,0.00025,16.69545]
[1779083772381,38.18,76879.43,6.9,0.47415,0.00025,16.69545]
[1779083773143,38.18,76882.94,6.9,0.47503,0.00025,16.69854]
[1779083773223,38.18,76888.2,6.9,0.47633,0.00025,16.70303]
[1779083778693,38.18,76889.73,6.9,0.47671,0.00025,16.7043]
[1779083783728,38.18,76888.69,6.9,0.47645,0.00025,16.70344]
[1779083788763,38.18,76887.32,6.9,0.47611,0.00025,16.70229]
[1779083790835,38.18,76886.66,6.9,0.47595,0.00025,16.70174]
[1779083790846,38.18,76886.66,6.9,0.47595,0.00025,16.70174]
[1779083792791,38.18,76882.28,6.9,0.47486,0.00025,16.69262]
[1779083798117,38.19,76883.91,6.9,0.47527,0.00025,16.69405]
[1779083800847,38.19,76891.4,6.9,0.47713,0.00025,16.70034]
[1779083806890,38.19,76893.43,6.9,0.47764,0.00025,16.70198]
[1779083811925,38.19,76893.49,6.9,0.47765,0.00025,16.70203]
[1779083816960,38.19,76892.74,6.9,0.47747,0.00025,16.70143]
[1779083821995,38.2,76891.98,6.9,0.47728,0.00025,16.70082]
[1779083828037,38.2,76891.25,6.9,0.4771,0.00025,16.70023]
[1779083833073,38.2,76891.25,6.9,0.4771,0.00025,16.70023]
[1779083838108,38.2,76891.8,6.9,0.47724,0.00025,16.70068]
[1779083843143,38.2,76892.93,6.9,0.47752,0.00025,16.7016]
[1779083844349,38.2,76892.93,6.9,0.47752,0.00025,16.7016]
[1779083844354,38.2,76892.93,6.9,0.47752,0.00025,16.7016]
[1779083844388,38.2,76892.93,6.9,0.47752,0.00025,16.7016]
[1779083844400,38.2,76892.93,6.9,0.47752,0.00025,16.7016]
[1779083844421,38.2,76892.93,6.9,0.47752,0.00025,16.7016]
[1779083844562,38.2,76892.93,6.9,0.47752,0.00025,16.7016]
[1779083844829,38.2,76892.93,6.9,0.47752,0.00025,16.7016]
[1779083845401,38.2,76892.93,6.9,0.47752,0.00025,16.7016]
[1779083845459,38.2,76899.72,6.9,0.47921,0.00025,16.70691]
[1779083846308,38.2,76899.72,6.9,0.47921,0.00025,16.70691]
[1779083846394,38.2,76905.36,6.9,0.48061,0.00025,16.7111]
[1779083849066,38.2,76905.74,6.9,0.48071,0.00025,16.71138]
[1779083849207,38.2,76905.74,6.9,0.48071,0.00025,16.71138]
[1779083849209,38.2,76905.74,6.9,0.48071,0.00025,16.71138]
[1779083849674,38.2,76905.09,6.9,0.48055,0.00025,16.71091]
[1779083850318,38.21,76900.44,6.9,0.47939,0.00025,16.70747]
[1779083852081,38.21,76897.91,6.9,0.47875,0.00025,16.70017]
[1779083856373,38.21,76897.76,6.9,0.47872,0.00025,16.70006]
[1779083862276,38.21,76900.05,6.9,0.47929,0.00025,16.70182]
[1779083867311,38.22,76900.4,6.9,0.47938,0.00025,16.70209]
[1779083870332,38.22,76894.43,6.9,0.4779,0.00025,16.69747]
[1779083875367,38.22,76894.38,6.9,0.47789,0.00025,16.69743]
[1779083879911,38.22,76892.56,6.9,0.47744,0.00025,16.69598]
[1779083880619,38.22,76892.38,6.9,0.47739,0.00025,16.69583]
[1779083880798,38.22,76892.38,6.9,0.47739,0.00025,16.69583]
[1779083881409,38.23,76888.58,6.9,0.47645,0.00025,16.69272]
[1779083886386,38.23,76886.67,6.9,0.47598,0.00025,16.69112]
[1779083888925,38.23,76885.12,6.9,0.47559,0.00025,16.68981]
[1779083889015,38.23,76885.12,6.9,0.47559,0.00025,16.68981]
[1779083890257,38.23,76884.75,6.9,0.4755,0.00025,16.6895]
[1779083890306,38.23,76884.75,6.9,0.4755,0.00025,16.6895]
[1779083892486,38.24,76879.13,6.9,0.47411,0.00025,16.6846]
[1779083897521,38.25,76879.93,6.9,0.47432,0.00025,16.68533]
[1779083902556,38.26,76879.69,6.9,0.47427,0.00025,16.68514]
[1779083907591,38.27,76880.76,6.9,0.47454,0.00025,16.68611]
[1779083910838,38.27,76880.69,6.9,0.47453,0.00025,16.68605]
[1779083910939,38.27,76880.65,6.9,0.47452,0.00025,16.68602]
[1779083911726,38.27,76880.65,6.9,0.47452,0.00025,16.68602]
[1779083913290,38.27,76879.06,6.9,0.47411,0.00025,16.67925]
[1779083913390,38.27,76875.05,6.9,0.47312,0.00025,16.67561]
[1779083919278,38.27,76872.59,6.9,0.4725,0.00025,16.67332]
[1779083919302,38.27,76872.59,6.9,0.4725,0.00025,16.67332]
[1779083920106,38.26,76872.83,6.9,0.47256,0.00025,16.67354]
[1779083921207,38.26,76872.28,6.9,0.47242,0.00025,16.67302]
[1779083922696,38.26,76866.29,6.9,0.47093,0.00025,16.66729]
[1779083927731,38.26,76864.46,6.9,0.47048,0.00025,16.66548]
[1779083932766,38.26,76865.06,6.9,0.47062,0.00025,16.66606]
[1779083936492,38.25,76865.08,6.9,0.47062,0.00025,16.66608]
[1779083937647,38.25,76863.55,6.9,0.47024,0.00025,16.66456]
[1779083938516,38.25,76863.55,6.9,0.47024,0.00025,16.66456]
[1779083939402,38.25,76856.81,6.9,0.46857,0.00025,16.65772]
[1779083939954,38.25,76856.81,6.9,0.46857,0.00025,16.65772]
[1779083940367,38.25,76856.81,6.9,0.46857,0.00025,16.65772]
[1779083940383,38.25,76856.81,6.9,0.46857,0.00025,16.65772]
[1779083941180,38.25,76855.88,6.9,0.46834,0.00025,16.65675]
[1779083942014,38.25,76855.38,6.9,0.46821,0.00025,16.65623]
[1779083942419,38.25,76855.38,6.9,0.46821,0.00025,16.65623]
[1779083943224,38.25,76854.87,6.9,0.46809,0.00025,16.65569]
[1779083945596,38.25,76853.49,6.9,0.46774,0.00025,16.65424]
[1779083952911,38.25,76857.5,6.9,0.46874,0.00025,16.65843]
[1779083957299,38.25,76858.51,6.9,0.46899,0.00025,16.65947]
[1779083957518,38.25,76858.51,6.9,0.46899,0.00025,16.65947]
[1779083958955,38.25,76850.07,6.9,0.46689,0.00025,16.65058]
[1779083960097,38.25,76850.07,6.9,0.46689,0.00025,16.65058]
[1779083960434,38.25,76850.07,6.9,0.46689,0.00025,16.65058]
[1779083966003,38.25,76849.73,6.9,0.46681,0.00025,16.65022]
[1779083970415,38.25,76848.23,6.9,0.46644,0.00025,16.64859]
[1779083970539,38.25,76848.23,6.9,0.46644,0.00025,16.64859]
[1779083976074,38.26,76846.52,6.9,0.46601,0.00025,16.64135]
[1779083981109,38.26,76846.6,6.9,0.46603,0.00025,16.64145]
[1779083986144,38.26,76845.75,6.9,0.46582,0.00025,16.64053]
[1779083991180,38.27,76846.34,6.9,0.46597,0.00025,16.64119]
[1779083993564,38.27,76846.97,6.9,0.46613,0.00025,16.64189]
[1779083994201,38.27,76851.7,6.9,0.46731,0.00025,16.64703]
[1779083995247,38.27,76851.7,6.9,0.46731,0.00025,16.64703]
[1779083995289,38.27,76851.7,6.9,0.46731,0.00025,16.64703]
[1779083995311,38.27,76851.7,6.9,0.46731,0.00025,16.64703]
[1779083995349,38.27,76851.7,6.9,0.46731,0.00025,16.64703]
[1779083995444,38.27,76855.32,6.9,0.46821,0.00025,16.65085]
[1779083996398,38.27,76855.32,6.9,0.46821,0.00025,16.65085]
[1779083996499,38.27,76867.96,6.9,0.47135,0.00025,16.66356]
[1779083996917,38.27,76867.96,6.9,0.47135,0.00025,16.66356]
[1779083997469,38.27,76867.96,6.9,0.47135,0.00025,16.66356]
[1779083997652,38.27,76867.96,6.9,0.47135,0.00025,16.66356]
[1779083997659,38.27,76867.96,6.9,0.47135,0.00025,16.66356]
[1779083997567,38.27,76877.83,6.9,0.4738,0.00025,16.67277]
[1779083998945,38.27,76880.58,6.9,0.47448,0.00025,16.67522]
[1779084000414,38.28,76882.08,6.9,0.47485,0.00025,16.67654]
[1779084000432,38.28,76882.08,6.9,0.47485,0.00025,16.67654]
[1779084000474,38.28,76882.08,6.9,0.47485,0.00025,16.67654]
[1779084000573,38.28,76880.87,6.9,0.47456,0.00025,16.67548]
[1779084002257,38.27,76875.34,6.9,0.47318,0.00025,16.67051]
[1779084002775,38.27,76875.34,6.9,0.47318,0.00025,16.67051]
[1779084003673,38.27,76875.34,6.9,0.47318,0.00025,16.67051]
[1779084006868,38.27,76871.62,6.9,0.47225,0.00025,16.66705]
[1779084010745,38.27,76873.07,6.9,0.47261,0.00025,16.6684]
[1779084013573,38.27,76872.85,6.9,0.47255,0.00025,16.66819]
[1779084013938,38.27,76873.14,6.9,0.47263,0.00025,16.66845]
[1779084016662,38.26,76875.7,6.9,0.47326,0.00025,16.67081]
[1779084021944,38.26,76874.26,6.9,0.4729,0.00025,16.66947]
[1779084022398,38.26,76875.82,6.9,0.47328,0.00025,16.67091]
[1779084022891,38.26,76875.82,6.9,0.47328,0.00025,16.67091]
[1779084023405,38.25,76880.1,6.9,0.47434,0.00025,16.67475]
[1779084023811,38.25,76880.1,6.9,0.47434,0.00025,16.67475]
[1779084025880,38.25,76881.92,6.9,0.47479,0.00025,16.67634]
[1779084025936,38.25,76881.92,6.9,0.47479,0.00025,16.67634]
[1779084025965,38.25,76881.92,6.9,0.47479,0.00025,16.67634]
[1779084025970,38.25,76881.92,6.9,0.47479,0.00025,16.67634]
[1779084025976,38.25,76881.92,6.9,0.47479,0.00025,16.67634]
[1779084025998,38.25,76881.92,6.9,0.47479,0.00025,16.67634]
[1779084026004,38.25,76881.92,6.9,0.47479,0.00025,16.67634]
[1779084026042,38.25,76881.92,6.9,0.47479,0.00025,16.67634]
[1779084026184,38.25,76881.92,6.9,0.47479,0.00025,16.67634]
[1779084026426,38.25,76886.95,6.9,0.47604,0.00025,16.68066]
[1779084026828,38.25,76886.95,6.9,0.47604,0.00025,16.68066]
[1779084027936,38.24,76889.97,6.9,0.47679,0.00025,16.68317]
[1779084028379,38.24,76889.97,6.9,0.47679,0.00025,16.68317]
[1779084034353,38.24,76890.87,6.9,0.477,0.00025,16.67851]
[1779084035225,38.23,76890.92,6.9,0.477,0.00025,16.67854]
[1779084037296,38.23,76893.81,6.9,0.47772,0.00025,16.68088]
[1779084037312,38.23,76893.81,6.9,0.47772,0.00025,16.68088]
[1779084037503,38.23,76897.53,6.9,0.47865,0.00025,16.6838]
[1779084039006,38.23,76899.29,6.9,0.47908,0.00025,16.68516]
[1779084044552,38.23,76901.23,6.9,0.47957,0.00025,16.68663]
[1779084045045,38.23,76901.23,6.9,0.47957,0.00025,16.68663]
[1779084047544,38.23,76901.2,6.9,0.47956,0.00025,16.68661]
[1779084051146,38.23,76900.94,6.9,0.47949,0.00025,16.68641]
[1779084056636,38.23,76900.45,6.9,0.47938,0.00025,16.68605]
[1779084062268,38.23,76900.58,6.9,0.47941,0.00025,16.68615]
[1779084062679,38.24,76896.72,6.9,0.47845,0.00025,16.68319]
[1779084063922,38.24,76896.04,6.9,0.47828,0.00025,16.68266]
[1779084065074,38.24,76893.89,6.9,0.47775,0.00025,16.68096]
[1779084069165,38.24,76892.49,6.9,0.4774,0.00025,16.67983]
[1779084069172,38.24,76892.49,6.9,0.4774,0.00025,16.67983]
[1779084069255,38.24,76892.49,6.9,0.4774,0.00025,16.67983]
[1779084070195,38.24,76894.12,6.9,0.4778,0.00025,16.68114]
[1779084070201,38.24,76894.12,6.9,0.4778,0.00025,16.68114]
[1779084075769,38.24,76891.89,6.9,0.47725,0.00025,16.67935]
[1779084080636,38.24,76891.0,6.9,0.47703,0.00025,16.67863]
[1779084084350,38.24,76890.73,6.9,0.47696,0.00025,16.67841]
[1779084084352,38.24,76890.73,6.9,0.47696,0.00025,16.67841]
[1779084085357,38.24,76891.11,6.9,0.47706,0.00025,16.67872]
[1779084090877,38.24,76890.95,6.9,0.47702,0.00025,16.67859]
[1779084095912,38.24,76891.26,6.9,0.47709,0.00025,16.67348]
[1779084100947,38.25,76892.29,6.9,0.47735,0.00025,16.67432]
[1779084105982,38.25,76892.64,6.9,0.47744,0.00025,16.6746]
[1779084111017,38.25,76891.99,6.9,0.47728,0.00025,16.67408]
[1779084116052,38.25,76892.24,6.9,0.47734,0.00025,16.67429]
[1779084119402,38.25,76891.94,6.9,0.47727,0.00025,16.67404]
[1779084119405,38.25,76891.94,6.9,0.47727,0.00025,16.67404]
[1779084123190,38.25,76891.64,6.9,0.47719,0.00025,16.6738]
[1779084128136,38.26,76895.57,6.9,0.47817,0.00025,16.67695]
[1779084130033,38.26,76895.75,6.9,0.47822,0.00025,16.67709]
[1779084135185,38.26,76895.61,6.9,0.47818,0.00025,16.67699]
[1779084136204,38.26,76895.61,6.9,0.47818,0.00025,16.67699]
[1779084136527,38.26,76895.61,6.9,0.47818,0.00025,16.67699]
[1779084140484,38.26,76897.12,6.9,0.47856,0.00025,16.67817]
[1779084140543,38.26,76897.12,6.9,0.47856,0.00025,16.67817]
[1779084142647,38.26,76897.19,6.9,0.47858,0.00025,16.67823]
[1779084142962,38.26,76894.99,6.9,0.47803,0.00025,16.67651]
[1779084142975,38.26,76894.99,6.9,0.47803,0.00025,16.67651]
[1779084144719,38.26,76898.1,6.9,0.47881,0.00025,16.67894]
[1779084144756,38.27,76903.94,6.9,0.48026,0.00025,16.68332]
[1779084145279,38.27,76903.94,6.9,0.48026,0.00025,16.68332]
[1779084145328,38.27,76903.94,6.9,0.48026,0.00025,16.68332]
[1779084147210,38.27,76904.82,6.9,0.48048,0.00025,16.68397]
[1779084150542,38.27,76905.32,6.9,0.48061,0.00025,16.68434]
[1779084155010,38.27,76910.14,6.9,0.4818,0.00025,16.68237]
[1779084155054,38.27,76910.14,6.9,0.4818,0.00025,16.68237]
[1779084155160,38.27,76910.14,6.9,0.4818,0.00025,16.68237]
[1779084156204,38.27,76910.07,6.9,0.48178,0.00025,16.68232]
[1779084156265,38.27,76910.07,6.9,0.48178,0.00025,16.68232]
[1779084157559,38.27,76910.24,6.9,0.48182,0.00025,16.68244]
[1779084164388,38.26,76912.53,6.9,0.48239,0.00025,16.684]
[1779084169423,38.26,76912.69,6.9,0.48242,0.00025,16.68411]
[1779084174458,38.26,76913.39,6.9,0.4826,0.00025,16.68457]
[1779084176805,38.26,76913.29,6.9,0.48257,0.00025,16.68451]
[1779084177301,38.25,76913.29,6.9,0.48257,0.00025,16.6845]
[1779084177479,38.25,76909.76,6.9,0.48169,0.00025,16.68209]
[1779084178486,38.25,76905.25,6.9,0.48057,0.00025,16.67889]
[1779084179630,38.25,76905.25,6.9,0.48057,0.00025,16.67889]
[1779084181120,38.26,76904.87,6.9,0.48047,0.00025,16.67861]
[1779084181156,38.26,76904.87,6.9,0.48047,0.00025,16.67861]
[1779084181234,38.26,76904.87,6.9,0.48047,0.00025,16.67861]
[1779084181615,38.26,76904.87,6.9,0.48047,0.00025,16.67861]
[1779084183521,38.26,76897.47,6.9,0.47864,0.00025,16.67306]
[1779084183950,38.26,76897.47,6.9,0.47864,0.00025,16.67306]
[1779084184528,38.26,76892.66,6.9,0.47744,0.00025,16.66926]
[1779084185334,38.26,76892.66,6.9,0.47744,0.00025,16.66926]
[1779084190570,38.26,76890.65,6.9,0.47694,0.00025,16.66763]
[1779084195605,38.26,76889.17,6.9,0.47657,0.00025,16.66642]
[1779084200798,38.26,76889.25,6.9,0.47659,0.00025,16.66648]
[1779084205834,38.26,76889.05,6.9,0.47654,0.00025,16.66631]
[1779084205870,38.26,76889.05,6.9,0.47654,0.00025,16.66631]
[1779084206709,38.26,76887.11,6.9,0.47606,0.00025,16.66469]
[1779084210646,38.26,76887.02,6.9,0.47603,0.00025,16.66461]
[1779084210737,38.25,76887.16,6.9,0.47607,0.00025,16.66472]
[1779084211426,38.25,76887.16,6.9,0.47607,0.00025,16.66472]
[1779084213095,38.25,76887.35,6.9,0.4761,0.00025,16.6595]
[1779084218793,38.25,76886.54,6.9,0.4759,0.00025,16.65882]
[1779084222821,38.25,76890.35,6.9,0.47685,0.00025,16.66199]
[1779084223658,38.25,76890.35,6.9,0.47685,0.00025,16.66199]
[1779084228863,38.25,76888.86,6.9,0.47648,0.00025,16.66076]
[1779084229778,38.25,76888.86,6.9,0.47648,0.00025,16.66076]
[1779084234905,38.25,76887.21,6.9,0.47607,0.00025,16.65938]
[1779084235949,38.25,76886.81,6.9,0.47597,0.00025,16.65904]
[1779084241038,38.25,76887.15,6.9,0.47605,0.00025,16.65933]
[1779084243672,38.25,76887.45,6.9,0.47613,0.00025,16.65958]
[1779084243920,38.25,76887.45,6.9,0.47613,0.00025,16.65958]
[1779084244975,38.25,76894.83,6.9,0.47796,0.00025,16.66561]
[1779084250010,38.25,76893.96,6.9,0.47775,0.00025,16.66492]
[1779084252176,38.25,76893.54,6.9,0.47764,0.00025,16.66458]
[1779084252296,38.25,76893.54,6.9,0.47764,0.00025,16.66458]
[1779084257937,38.25,76893.7,6.9,0.47769,0.00025,16.66471]
[1779084258073,38.26,76893.8,6.9,0.47771,0.00025,16.66479]
[1779084258799,38.26,76893.8,6.9,0.47771,0.00025,16.66479]
[1779084259691,38.26,76888.06,6.9,0.47628,0.00025,16.6601]
[1779084260987,38.26,76887.85,6.9,0.47623,0.00025,16.65993]
[1779084261188,38.26,76888.01,6.9,0.47627,0.00025,16.66006]
[1779084262094,38.25,76883.85,6.9,0.47523,0.00025,16.65652]
[1779084267129,38.25,76884.78,6.9,0.47546,0.00025,16.65731]
[1779084268156,38.25,76884.78,6.9,0.47546,0.00025,16.65731]
[1779084268227,38.25,76884.78,6.9,0.47546,0.00025,16.65731]
[1779084268579,38.25,76884.78,6.9,0.47546,0.00025,16.65731]
[1779084269818,38.24,76871.36,6.9,0.47212,0.00025,16.64521]
[1779084270961,38.24,76871.36,6.9,0.47212,0.00025,16.64521]
[1779084270766,38.24,76865.08,6.9,0.47055,0.00025,16.63915]
[1779084271981,38.24,76863.76,6.9,0.47021,0.00025,16.63245]
[1779084277201,38.24,76861.16,6.9,0.46956,0.00025,16.62984]
[1779084278064,38.24,76861.16,6.9,0.46956,0.00025,16.62984]
[1779084278095,38.24,76861.16,6.9,0.46956,0.00025,16.62984]
[1779084281560,38.24,76859.07,6.9,0.46904,0.00025,16.62771]
[1779084284134,38.24,76858.12,6.9,0.46881,0.00025,16.62674]
[1779084284239,38.24,76858.12,6.9,0.46881,0.00025,16.62674]
[1779084289283,38.24,76853.32,6.9,0.46761,0.00025,16.62171]
[1779084294318,38.24,76849.27,6.9,0.46661,0.00025,16.61737]
[1779084295989,38.24,76849.27,6.9,0.46661,0.00025,16.61737]
[1779084298784,38.24,76849.08,6.9,0.46656,0.00025,16.61717]
[1779084298805,38.24,76849.08,6.9,0.46656,0.00025,16.61717]
[1779084298816,38.24,76849.08,6.9,0.46656,0.00025,16.61717]
[1779084298898,38.24,76849.08,6.9,0.46656,0.00025,16.61717]
[1779084298902,38.24,76849.08,6.9,0.46656,0.00025,16.61717]
[1779084298972,38.24,76849.08,6.9,0.46656,0.00025,16.61717]
[1779084299000,38.24,76848.59,6.9,0.46644,0.00025,16.61664]
[1779084299081,38.24,76848.59,6.9,0.46644,0.00025,16.61664]
[1779084299085,38.24,76848.59,6.9,0.46644,0.00025,16.61664]
[1779084299496,38.24,76848.59,6.9,0.46644,0.00025,16.61664]
[1779084299557,38.24,76848.59,6.9,0.46644,0.00025,16.61664]
[1779084299625,38.24,76848.59,6.9,0.46644,0.00025,16.61664]
[1779084299671,38.24,76848.59,6.9,0.46644,0.00025,16.61664]
[1779084299986,38.24,76848.59,6.9,0.46644,0.00025,16.61664]
[1779084299979,38.24,76839.73,6.9,0.46424,0.00025,16.60671]
[1779084300147,38.24,76839.73,6.9,0.46424,0.00025,16.60671]
[1779084300368,38.24,76839.73,6.9,0.46424,0.00025,16.60671]
[1779084300397,38.24,76839.73,6.9,0.46424,0.00025,16.60671]
[1779084300443,38.24,76839.73,6.9,0.46424,0.00025,16.60671]
[1779084300496,38.24,76839.73,6.9,0.46424,0.00025,16.60671]
[1779084300700,38.24,76839.73,6.9,0.46424,0.00025,16.60671]
[1779084300822,38.24,76839.73,6.9,0.46424,0.00025,16.60671]
[1779084300876,38.24,76839.73,6.9,0.46424,0.00025,16.60671]
[1779084300936,38.24,76839.73,6.9,0.46424,0.00025,16.60671]
[1779084300895,38.25,76824.81,6.9,0.46053,0.00025,16.58887]
[1779084301115,38.25,76824.81,6.9,0.46053,0.00025,16.58887]
[1779084301806,38.25,76824.81,6.9,0.46053,0.00025,16.58887]
[1779084301907,38.25,76812.34,6.9,0.45744,0.00025,16.57287]
[1779084304390,38.25,76808.59,6.9,0.45652,0.00025,16.56789]
[1779084309425,38.26,76808.39,6.9,0.45648,0.00025,16.56766]
[1779084310305,38.26,76808.39,6.9,0.45648,0.00025,16.56766]
[1779084311628,38.26,76808.46,6.9,0.45649,0.00025,16.56777]
[1779084311661,38.26,76808.46,6.9,0.45649,0.00025,16.56777]
[1779084311910,38.26,76808.46,6.9,0.45649,0.00025,16.56777]
[1779084312722,38.26,76810.98,6.9,0.45712,0.00025,16.57115]
[1779084312783,38.26,76815.97,6.9,0.45836,0.00025,16.57771]
[1779084315630,38.26,76819.33,6.9,0.45919,0.00025,16.58204]
[1779084316803,38.26,76819.65,6.9,0.45927,0.00025,16.58245]
[1779084316869,38.26,76819.65,6.9,0.45927,0.00025,16.58245]
[1779084317340,38.26,76819.68,6.9,0.45928,0.00025,16.58249]
[1779084318458,38.26,76821.28,6.9,0.45967,0.00025,16.58452]
[1779084319250,38.26,76821.81,6.9,0.45981,0.00025,16.58519]
[1779084321033,38.26,76821.45,6.9,0.45972,0.00025,16.58473]
[1779084322729,38.26,76818.97,6.9,0.4591,0.00025,16.58158]
[1779084322745,38.26,76818.97,6.9,0.4591,0.00025,16.58158]
[1779084322944,38.26,76818.97,6.9,0.4591,0.00025,16.58158]
[1779084323798,38.26,76817.2,6.9,0.45866,0.00025,16.57931]
[1779084323833,38.26,76811.29,6.9,0.4572,0.00025,16.57157]
[1779084324531,38.27,76806.81,6.9,0.45609,0.00025,16.56555]
[1779084325410,38.27,76806.81,6.9,0.45609,0.00025,16.56555]
[1779084325417,38.27,76806.81,6.9,0.45609,0.00025,16.56555]
[1779084325441,38.27,76806.81,6.9,0.45609,0.00025,16.56555]
[1779084325475,38.27,76806.81,6.9,0.45609,0.00025,16.56555]
[1779084325526,38.27,76806.81,6.9,0.45609,0.00025,16.56555]
[1779084325564,38.27,76806.81,6.9,0.45609,0.00025,16.56555]
[1779084325580,38.27,76806.81,6.9,0.45609,0.00025,16.56555]
[1779084325655,38.27,76800.82,6.9,0.45461,0.00025,16.55731]
[1779084326467,38.27,76800.82,6.9,0.45461,0.00025,16.55731]
[1779084326649,38.27,76800.82,6.9,0.45461,0.00025,16.55731]
[1779084326672,38.27,76795.56,6.9,0.4533,0.00025,16.54988]
[1779084327098,38.27,76795.56,6.9,0.4533,0.00025,16.54988]
[1779084327159,38.27,76795.56,6.9,0.4533,0.00025,16.54988]
[1779084329594,38.27,76798.66,6.9,0.45408,0.00025,16.5543]
[1779084332553,38.27,76795.22,6.9,0.45321,0.00025,16.54403]
[1779084337623,38.28,76794.8,6.9,0.45312,0.00025,16.54349]
[1779084340405,38.28,76795.26,6.9,0.45324,0.00025,16.54416]
[1779084341070,38.29,76795.7,6.9,0.45335,0.00025,16.5448]
[1779084341652,38.28,76796.24,6.9,0.45348,0.00025,16.54557]
[1779084344673,38.28,76788.91,6.9,0.45166,0.00025,16.53493]
[1779084348701,38.28,76784.5,6.9,0.45056,0.00025,16.52836]
[1779084353736,38.28,76784.12,6.9,0.45047,0.00025,16.52777]
[1779084358771,38.28,76784.6,6.9,0.45058,0.00025,16.52847]
[1779084361671,38.27,76783.72,6.9,0.45036,0.00025,16.52714]
[1779084361766,38.27,76783.72,6.9,0.45036,0.00025,16.52714]
[1779084361809,38.27,76783.72,6.9,0.45036,0.00025,16.52714]
[1779084361824,38.27,76783.72,6.9,0.45036,0.00025,16.52714]
[1779084362628,38.27,76780.29,6.9,0.44951,0.00025,16.52194]
[1779084362799,38.27,76771.9,6.9,0.44743,0.00025,16.5089]
[1779084363256,38.27,76771.9,6.9,0.44743,0.00025,16.5089]
[1779084364928,38.27,76768.38,6.9,0.44656,0.00025,16.5033]
[1779084365191,38.27,76768.42,6.9,0.44657,0.00025,16.50336]
[1779084366267,38.27,76767.42,6.9,0.44633,0.00025,16.50176]
[1779084370593,38.28,76768.27,6.9,0.44654,0.00025,16.50314]
[1779084372356,38.28,76765.97,6.9,0.44597,0.00025,16.49944]
[1779084372374,38.28,76765.97,6.9,0.44597,0.00025,16.49944]
[1779084374537,38.28,76762.11,6.9,0.44502,0.00025,16.49316]
[1779084375658,38.28,76760.49,6.9,0.44462,0.00025,16.49049]
[1779084375822,38.28,76760.49,6.9,0.44462,0.00025,16.49049]
[1779084376558,38.28,76758.54,6.9,0.44414,0.00025,16.48727]
[1779084376572,38.28,76758.54,6.9,0.44414,0.00025,16.48727]
[1779084376717,38.28,76758.54,6.9,0.44414,0.00025,16.48727]
[1779084376812,38.28,76758.54,6.9,0.44414,0.00025,16.48727]
[1779084376842,38.28,76758.54,6.9,0.44414,0.00025,16.48727]
[1779084376877,38.28,76758.54,6.9,0.44414,0.00025,16.48727]
[1779084376964,38.28,76758.54,6.9,0.44414,0.00025,16.48727]
[1779084376991,38.28,76758.54,6.9,0.44414,0.00025,16.48727]
[1779084377050,38.28,76748.73,6.9,0.44171,0.00025,16.47064]
[1779084377133,38.28,76748.73,6.9,0.44171,0.00025,16.47064]
[1779084377683,38.28,76748.73,6.9,0.44171,0.00025,16.47064]
[1779084377773,38.28,76748.73,6.9,0.44171,0.00025,16.47064]
[1779084377892,38.28,76748.73,6.9,0.44171,0.00025,16.47064]
[1779084377911,38.28,76743.98,6.9,0.44054,0.00025,16.46239]
[1779084378212,38.28,76743.98,6.9,0.44054,0.00025,16.46239]
[1779084378467,38.28,76743.98,6.9,0.44054,0.00025,16.46239]
[1779084378736,38.28,76743.98,6.9,0.44054,0.00025,16.46239]
[1779084378954,38.28,76743.98,6.9,0.44054,0.00025,16.46239]
[1779084379013,38.28,76743.98,6.9,0.44054,0.00025,16.46239]
[1779084379091,38.28,76743.98,6.9,0.44054,0.00025,16.46239]
[1779084378996,38.28,76739.21,6.9,0.43937,0.00025,16.45396]
[1779084379592,38.28,76739.21,6.9,0.43937,0.00025,16.45396]
[1779084379607,38.28,76739.21,6.9,0.43937,0.00025,16.45396]
[1779084379699,38.28,76739.21,6.9,0.43937,0.00025,16.45396]
[1779084379731,38.28,76739.21,6.9,0.43937,0.00025,16.45396]
[1779084379813,38.28,76739.21,6.9,0.43937,0.00025,16.45396]
[1779084379942,38.28,76739.21,6.9,0.43937,0.00025,16.45396]
[1779084380001,38.28,76721.87,6.9,0.43509,0.00025,16.42206]
[1779084380125,38.28,76721.87,6.9,0.43509,0.00025,16.42206]
[1779084380932,38.28,76716.85,6.9,0.43386,0.00025,16.41248]
[1779084381299,38.28,76716.85,6.9,0.43386,0.00025,16.41248]
[1779084382550,38.28,76716.94,6.9,0.43388,0.00025,16.41266]
[1779084382824,38.28,76716.94,6.9,0.43388,0.00025,16.41266]
[1779084382952,38.28,76716.94,6.9,0.43388,0.00025,16.41266]
[1779084382989,38.28,76716.94,6.9,0.43388,0.00025,16.41266]
[1779084383041,38.29,76720.67,6.9,0.4348,0.00025,16.41981]
[1779084383264,38.29,76720.67,6.9,0.4348,0.00025,16.41981]
[1779084383954,38.29,76724.8,6.9,0.43582,0.00025,16.42762]
[1779084385528,38.29,76725.55,6.9,0.43601,0.00025,16.42904]
[1779084386348,38.29,76724.91,6.9,0.43585,0.00025,16.42786]
[1779084389237,38.29,76725.27,6.9,0.43595,0.00025,16.42857]
[1779084389286,38.29,76725.27,6.9,0.43595,0.00025,16.42857]
[1779084389598,38.29,76725.27,6.9,0.43595,0.00025,16.42857]
[1779084389799,38.29,76725.27,6.9,0.43595,0.00025,16.42857]
[1779084389940,38.29,76725.27,6.9,0.43595,0.00025,16.42857]
[1779084389996,38.29,76719.5,6.9,0.43452,0.00025,16.41766]
[1779084390971,38.29,76719.5,6.9,0.43452,0.00025,16.41766]
[1779084390992,38.29,76719.5,6.9,0.43452,0.00025,16.41766]
[1779084390994,38.29,76719.5,6.9,0.43452,0.00025,16.41766]
[1779084391004,38.29,76719.5,6.9,0.43452,0.00025,16.41766]
[1779084391063,38.29,76715.06,6.9,0.43341,0.00025,16.40369]
[1779084392368,38.29,76713.03,6.9,0.43291,0.00025,16.39976]
[1779084393377,38.29,76712.88,6.9,0.43287,0.00025,16.39948]
[1779084393392,38.29,76712.88,6.9,0.43287,0.00025,16.39948]
[1779084393402,38.29,76712.88,6.9,0.43287,0.00025,16.39948]
[1779084393582,38.29,76712.88,6.9,0.43287,0.00025,16.39948]
[1779084393596,38.29,76712.88,6.9,0.43287,0.00025,16.39948]
[1779084394025,38.3,76717.51,6.9,0.43402,0.00025,16.40845]
[1779084396064,38.3,76720.79,6.9,0.43483,0.00025,16.41473]
[1779084398053,38.3,76725.14,6.9,0.4359,0.00025,16.42296]
[1779084402539,38.3,76724.78,6.9,0.43582,0.00025,16.42231]
[1779084402556,38.3,76724.78,6.9,0.43582,0.00025,16.42231]
[1779084402569,38.3,76724.78,6.9,0.43582,0.00025,16.42231]
[1779084403088,38.3,76725.62,6.9,0.43603,0.00025,16.42389]
[1779084403890,38.3,76725.62,6.9,0.43603,0.00025,16.42389]
[1779084403919,38.3,76725.62,6.9,0.43603,0.00025,16.42389]
[1779084403921,38.3,76725.62,6.9,0.43603,0.00025,16.42389]
[1779084404095,38.3,76728.2,6.9,0.43666,0.00025,16.42871]
[1779084405144,38.3,76728.38,6.9,0.43671,0.00025,16.42905]
[1779084405205,38.3,76728.38,6.9,0.43671,0.00025,16.42905]
[1779084405406,38.3,76728.38,6.9,0.43671,0.00025,16.42905]
[1779084405644,38.3,76728.38,6.9,0.43671,0.00025,16.42905]
[1779084405903,38.3,76728.38,6.9,0.43671,0.00025,16.42905]
[1779084406109,38.3,76731.89,6.9,0.43758,0.00025,16.43553]
[1779084408310,38.31,76734.59,6.9,0.43825,0.00025,16.44048]
[1779084409332,38.31,76734.59,6.9,0.43825,0.00025,16.44048]
[1779084412194,38.31,76734.01,6.9,0.43811,0.00025,16.43947]
[1779084413161,38.31,76735.8,6.9,0.43856,0.00025,16.44275]
[1779084413236,38.31,76740.2,6.9,0.43964,0.00025,16.45063]
[1779084416346,38.31,76741.27,6.9,0.43991,0.00025,16.45255]
[1779084417646,38.32,76741.94,6.9,0.44008,0.00025,16.45374]
[1779084418403,38.32,76743.89,6.9,0.44056,0.00025,16.45721]
[1779084419979,38.32,76743.59,6.9,0.44049,0.00025,16.4567]
[1779084421420,38.32,76745.32,6.9,0.44092,0.00025,16.45975]
[1779084424098,38.33,76743.91,6.9,0.44058,0.00025,16.45732]
[1779084425564,38.33,76744.76,6.9,0.4408,0.00025,16.45884]
[1779084426074,38.33,76744.76,6.9,0.4408,0.00025,16.45884]
[1779084426262,38.33,76745.07,6.9,0.44088,0.00025,16.45942]
[1779084426948,38.33,76745.07,6.9,0.44088,0.00025,16.45942]
[1779084427049,38.33,76754.93,6.9,0.44331,0.00025,16.47633]
[1779084430277,38.34,76758.84,6.9,0.44428,0.00025,16.48289]
[1779084435312,38.34,76754.71,6.9,0.44327,0.00025,16.47604]
[1779084440347,38.35,76754.65,6.9,0.44327,0.00025,16.47599]
[1779084445297,38.35,76756.49,6.9,0.44373,0.00025,16.47913]
[1779084447960,38.35,76756.11,6.9,0.44364,0.00025,16.47852]
[1779084448407,38.35,76756.37,6.9,0.44371,0.00025,16.47897]
[1779084448408,38.35,76756.37,6.9,0.44371,0.00025,16.47897]
[1779084448416,38.35,76756.37,6.9,0.44371,0.00025,16.47897]
[1779084448444,38.35,76762.32,6.9,0.44518,0.00025,16.48881]
[1779084449414,38.36,76769.02,6.9,0.44683,0.00025,16.49963]
[1779084450446,38.36,76769.02,6.9,0.44683,0.00025,16.49963]
[1779084450511,38.36,76769.02,6.9,0.44683,0.00025,16.49963]
[1779084450541,38.36,76769.02,6.9,0.44683,0.00025,16.49963]
[1779084450604,38.36,76769.02,6.9,0.44683,0.00025,16.49963]
[1779084451256,38.36,76770.64,6.9,0.44723,0.00025,16.50222]
[1779084451877,38.36,76766.98,6.9,0.44631,0.00025,16.49096]
[1779084452665,38.36,76766.98,6.9,0.44631,0.00025,16.49096]
[1779084452774,38.36,76766.98,6.9,0.44631,0.00025,16.49096]
[1779084453343,38.36,76766.22,6.9,0.44612,0.00025,16.48974]
[1779084453939,38.36,76766.22,6.9,0.44612,0.00025,16.48974]
[1779084453964,38.36,76766.22,6.9,0.44612,0.00025,16.48974]
[1779084455999,38.36,76767.85,6.9,0.44653,0.00025,16.49237]
[1779084458646,38.36,76769.02,6.9,0.44682,0.00025,16.49425]
[1779084460029,38.36,76769.05,6.9,0.44683,0.00025,16.4943]
[1779084460824,38.36,76767.79,6.9,0.44652,0.00025,16.4923]
[1779084461580,38.36,76766.7,6.9,0.44625,0.00025,16.49055]
[1779084461647,38.36,76766.7,6.9,0.44625,0.00025,16.49055]
[1779084461657,38.36,76759.96,6.9,0.44459,0.00025,16.47958]
[1779084462507,38.36,76752.97,6.9,0.44286,0.00025,16.46789]
[1779084464522,38.36,76748.16,6.9,0.44168,0.00025,16.4597]
[1779084467829,38.37,76749.8,6.9,0.44209,0.00025,16.46256]
[1779084469910,38.37,76748.59,6.9,0.44179,0.00025,16.46051]
[1779084470496,38.37,76748.17,6.9,0.44169,0.00025,16.45979]
[1779084470849,38.37,76748.17,6.9,0.44169,0.00025,16.45979]
[1779084470904,38.37,76748.17,6.9,0.44169,0.00025,16.45979]
[1779084471458,38.37,76751.88,6.9,0.44261,0.00025,16.46613]
[1779084475798,38.37,76755.52,6.9,0.4435,0.00025,16.47225]
[1779084476517,38.37,76756.0,6.9,0.44362,0.00025,16.47305]
[1779084476865,38.37,76756.0,6.9,0.44362,0.00025,16.47305]
[1779084477186,38.37,76756.0,6.9,0.44362,0.00025,16.47305]
[1779084478998,38.37,76757.59,6.9,0.44401,0.00025,16.47573]
[1779084479125,38.37,76757.59,6.9,0.44401,0.00025,16.47573]
[1779084479400,38.37,76755.66,6.9,0.44354,0.00025,16.47252]
[1779084479566,38.37,76755.66,6.9,0.44354,0.00025,16.47252]
[1779084479898,38.37,76755.66,6.9,0.44354,0.00025,16.47252]
[1779084479946,38.37,76755.66,6.9,0.44354,0.00025,16.47252]
[1779084480144,38.37,76755.66,6.9,0.44354,0.00025,16.47252]
[1779084480022,38.37,76738.48,6.9,0.4393,0.00025,16.44279]
[1779084480336,38.37,76738.48,6.9,0.4393,0.00025,16.44279]
[1779084480390,38.37,76738.48,6.9,0.4393,0.00025,16.44279]
[1779084480464,38.37,76738.48,6.9,0.4393,0.00025,16.44279]
[1779084480735,38.37,76738.48,6.9,0.4393,0.00025,16.44279]
[1779084480911,38.37,76738.48,6.9,0.4393,0.00025,16.44279]
[1779084481087,38.37,76738.48,6.9,0.4393,0.00025,16.44279]
[1779084481121,38.37,76738.48,6.9,0.4393,0.00025,16.44279]
[1779084481213,38.37,76738.48,6.9,0.4393,0.00025,16.44279]
[1779084481154,38.37,76715.01,6.9,0.43353,0.00025,16.39923]
[1779084481554,38.37,76715.01,6.9,0.43353,0.00025,16.39923]
[1779084481663,38.37,76715.01,6.9,0.43353,0.00025,16.39923]
[1779084481900,38.38,76700.74,6.9,0.43002,0.00025,16.37109]
[1779084482401,38.38,76700.74,6.9,0.43002,0.00025,16.37109]
[1779084482501,38.38,76700.74,6.9,0.43002,0.00025,16.37109]
[1779084483105,38.38,76700.74,6.9,0.43002,0.00025,16.37109]
[1779084483114,38.37,76694.43,6.9,0.42847,0.00025,16.35822]
[1779084483529,38.37,76694.43,6.9,0.42847,0.00025,16.35822]
[1779084483704,38.37,76694.43,6.9,0.42847,0.00025,16.35822]
[1779084483780,38.37,76694.43,6.9,0.42847,0.00025,16.35822]
[1779084483821,38.37,76694.43,6.9,0.42847,0.00025,16.35822]
[1779084484234,38.37,76684.19,6.9,0.42596,0.00025,16.33683]
[1779084485121,38.38,76679.22,6.9,0.42475,0.00025,16.32624]
[1779084485506,38.38,76679.22,6.9,0.42475,0.00025,16.32624]
[1779084486165,38.38,76679.22,6.9,0.42475,0.00025,16.32624]
[1779084486278,38.38,76679.08,6.9,0.42471,0.00025,16.32595]
[1779084487754,38.38,76676.07,6.9,0.42398,0.00024,16.31945]
[1779084488064,38.38,76676.07,6.9,0.42398,0.00024,16.31945]
[1779084488771,38.38,76672.93,6.9,0.42321,0.00024,16.31263]
[1779084491742,38.38,76675.51,6.9,0.42385,0.00024,16.31829]
[1779084491835,38.38,76677.45,6.9,0.42432,0.00024,16.32251]
[1779084492474,38.38,76677.45,6.9,0.42432,0.00024,16.32251]
[1779084492492,38.38,76677.45,6.9,0.42432,0.00024,16.32251]
[1779084492748,38.38,76685.4,6.9,0.42628,0.00025,16.33954]
[1779084493273,38.38,76685.4,6.9,0.42628,0.00025,16.33954]
[1779084493307,38.38,76685.4,6.9,0.42628,0.00025,16.33954]
[1779084493407,38.38,76685.4,6.9,0.42628,0.00025,16.33954]
[1779084493495,38.38,76685.4,6.9,0.42628,0.00025,16.33954]
[1779084493562,38.38,76685.4,6.9,0.42628,0.00025,16.33954]
[1779084493664,38.38,76685.4,6.9,0.42628,0.00025,16.33954]
[1779084493682,38.38,76685.4,6.9,0.42628,0.00025,16.33954]
[1779084493755,38.41,76701.69,6.9,0.43032,0.00025,16.37349]
[1779084494321,38.41,76701.69,6.9,0.43032,0.00025,16.37349]
[1779084494327,38.41,76701.69,6.9,0.43032,0.00025,16.37349]
[1779084494669,38.41,76701.69,6.9,0.43032,0.00025,16.37349]
[1779084494684,38.41,76701.69,6.9,0.43032,0.00025,16.37349]
[1779084494751,38.41,76701.69,6.9,0.43032,0.00025,16.37349]
[1779084495070,38.41,76701.69,6.9,0.43032,0.00025,16.37349]
[1779084495160,38.41,76701.69,6.9,0.43032,0.00025,16.37349]
[1779084495211,38.43,76709.4,6.9,0.43225,0.00025,16.38904]
[1779084495950,38.43,76709.4,6.9,0.43225,0.00025,16.38904]
[1779084496046,38.43,76709.4,6.9,0.43225,0.00025,16.38904]
[1779084496147,38.43,76715.22,6.9,0.43368,0.00025,16.40035]
[1779084496303,38.43,76715.22,6.9,0.43368,0.00025,16.40035]
[1779084496522,38.43,76715.22,6.9,0.43368,0.00025,16.40035]
[1779084497379,38.43,76717.04,6.9,0.43413,0.00025,16.40384]
[1779084497400,38.43,76717.04,6.9,0.43413,0.00025,16.40384]
[1779084497857,38.43,76721.67,6.9,0.43527,0.00025,16.41264]
[1779084499196,38.43,76721.67,6.9,0.43527,0.00025,16.41264]
[1779084505140,38.44,76723.24,6.9,0.43567,0.00025,16.41573]
[1779084509060,38.45,76722.8,6.9,0.43558,0.00025,16.41499]
[1779084509065,38.45,76722.8,6.9,0.43558,0.00025,16.41499]
[1779084509161,38.45,76722.88,6.9,0.4356,0.00025,16.41518]
[1779084510251,38.45,76723.33,6.9,0.43572,0.00025,16.41602]
[1779084510348,38.45,76723.33,6.9,0.43572,0.00025,16.41602]
[1779084510359,38.45,76723.33,6.9,0.43572,0.00025,16.41602]
[1779084510422,38.45,76723.33,6.9,0.43572,0.00025,16.41602]
[1779084510875,38.45,76725.76,6.9,0.43631,0.00025,16.42056]
[1779084511493,38.45,76725.76,6.9,0.43631,0.00025,16.42056]
[1779084511538,38.45,76725.76,6.9,0.43631,0.00025,16.42056]
[1779084511882,38.45,76727.49,6.9,0.43672,0.00025,16.41833]
[1779084512249,38.45,76727.49,6.9,0.43672,0.00025,16.41833]
[1779084512550,38.45,76727.49,6.9,0.43672,0.00025,16.41833]
[1779084512890,38.45,76727.49,6.9,0.43672,0.00025,16.41833]
[1779084512992,38.45,76728.52,6.9,0.43697,0.00025,16.42023]
[1779084517084,38.45,76730.72,6.9,0.43752,0.00025,16.42431]
[1779084520087,38.46,76731.64,6.9,0.43775,0.00025,16.42602]
[1779084520105,38.46,76731.64,6.9,0.43775,0.00025,16.42602]
[1779084520189,38.46,76729.24,6.9,0.43716,0.00025,16.42166]
[1779084520391,38.46,76729.24,6.9,0.43716,0.00025,16.42166]
[1779084520407,38.46,76729.24,6.9,0.43716,0.00025,16.42166]
[1779084520945,38.46,76724.03,6.9,0.43588,0.00025,16.41202]
[1779084525396,38.46,76723.16,6.9,0.43567,0.00025,16.41041]
[1779084525407,38.46,76723.16,6.9,0.43567,0.00025,16.41041]
[1779084525439,38.46,76723.16,6.9,0.43567,0.00025,16.41041]
[1779084525589,38.46,76723.16,6.9,0.43567,0.00025,16.41041]
[1779084525799,38.46,76723.16,6.9,0.43567,0.00025,16.41041]
[1779084525840,38.46,76723.16,6.9,0.43567,0.00025,16.41041]
[1779084525980,38.46,76715.57,6.9,0.43381,0.00025,16.39603]
[1779084526987,38.46,76709.66,6.9,0.43236,0.00025,16.38459]
[1779084527430,38.46,76709.66,6.9,0.43236,0.00025,16.38459]
[1779084527604,38.46,76709.66,6.9,0.43236,0.00025,16.38459]
[1779084530858,38.46,76706.13,6.9,0.4315,0.00025,16.3777]
[1779084531256,38.46,76706.13,6.9,0.4315,0.00025,16.3777]
[1779084531587,38.47,76703.26,6.9,0.4308,0.00025,16.37202]
[1779084535063,38.47,76701.57,6.9,0.43039,0.00025,16.3687]
[1779084535131,38.47,76700.66,6.9,0.43018,0.00025,16.36692]
[1779084535366,38.47,76700.66,6.9,0.43018,0.00025,16.36692]
[1779084535768,38.47,76700.66,6.9,0.43018,0.00025,16.36692]
[1779084536501,38.47,76699.98,6.9,0.43001,0.00025,16.36555]
[1779084537169,38.47,76699.98,6.9,0.43001,0.00025,16.36555]
[1779084537238,38.47,76700.14,6.9,0.43005,0.00025,16.36585]
[1779084537668,38.47,76700.14,6.9,0.43005,0.00025,16.36585]
[1779084538737,38.47,76700.95,6.9,0.43025,0.00025,16.36748]
[1779084538885,38.47,76700.95,6.9,0.43025,0.00025,16.36748]
[1779084539071,38.47,76707.57,6.9,0.43187,0.00025,16.38066]
[1779084539909,38.47,76707.57,6.9,0.43187,0.00025,16.38066]
[1779084540078,38.49,76712.85,6.9,0.4332,0.00025,16.39119]
[1779084540884,38.49,76712.85,6.9,0.4332,0.00025,16.39119]
[1779084541096,38.49,76712.85,6.9,0.4332,0.00025,16.39119]
[1779084541139,38.49,76708.92,6.9,0.43224,0.00025,16.38357]
[1779084542072,38.49,76708.92,6.9,0.43224,0.00025,16.38357]
[1779084542210,38.49,76704.87,6.9,0.43125,0.00025,16.37561]
[1779084543068,38.49,76704.87,6.9,0.43125,0.00025,16.37561]
[1779084543209,38.49,76704.87,6.9,0.43125,0.00025,16.37561]
[1779084543355,38.49,76708.22,6.9,0.43207,0.00025,16.38224]
[1779084543646,38.49,76708.22,6.9,0.43207,0.00025,16.38224]
[1779084544106,38.49,76712.99,6.9,0.43324,0.00025,16.39152]
[1779084548667,38.5,76715.54,6.9,0.43388,0.00025,16.39649]
[1779084548965,38.5,76715.54,6.9,0.43388,0.00025,16.39649]
[1779084548970,38.5,76715.54,6.9,0.43388,0.00025,16.39649]
[1779084548976,38.5,76715.54,6.9,0.43388,0.00025,16.39649]
[1779084549024,38.5,76715.54,6.9,0.43388,0.00025,16.39649]
[1779084549142,38.5,76709.78,6.9,0.43246,0.00025,16.38536]
[1779084550149,38.5,76701.83,6.9,0.43052,0.00024,16.36968]
[1779084550304,38.5,76701.83,6.9,0.43052,0.00024,16.36968]
[1779084550331,38.5,76701.83,6.9,0.43052,0.00024,16.36968]
[1779084550401,38.5,76701.83,6.9,0.43052,0.00024,16.36968]
[1779084551148,38.5,76701.83,6.9,0.43052,0.00024,16.36968]
[1779084552054,38.49,76699.9,6.9,0.43003,0.00024,16.3657]
[1779084552163,38.51,76697.41,6.9,0.42946,0.00024,16.36092]
[1779084552466,38.51,76697.41,6.9,0.42946,0.00024,16.36092]
[1779084552528,38.51,76697.41,6.9,0.42946,0.00024,16.36092]
[1779084552638,38.51,76697.41,6.9,0.42946,0.00024,16.36092]
[1779084553543,38.51,76696.41,6.9,0.42921,0.00024,16.35888]
[1779084556391,38.51,76695.11,6.9,0.42889,0.00024,16.35622]
[1779084556419,38.51,76695.11,6.9,0.42889,0.00024,16.35622]
[1779084557198,38.51,76688.02,6.9,0.42716,0.00024,16.34159]
[1779084562233,38.51,76690.67,6.9,0.4278,0.00024,16.34709]
[1779084562394,38.51,76690.67,6.9,0.4278,0.00024,16.34709]
[1779084563240,38.51,76692.48,6.9,0.42825,0.00024,16.35085]
[1779084568276,38.52,76694.75,6.9,0.42883,0.00024,16.35566]
[1779084569155,38.52,76694.75,6.9,0.42883,0.00024,16.35566]
[1779084571400,38.53,76692.24,6.9,0.4282,0.00024,16.34515]
[1779084575219,38.52,76697.71,6.9,0.42953,0.00024,16.35622]
[1779084575264,38.52,76697.71,6.9,0.42953,0.00024,16.35622]
[1779084575338,38.47,76698.35,6.9,0.42958,0.00025,16.35673]
[1779084575371,38.47,76698.35,6.9,0.42958,0.00025,16.35673]
[1779084575945,38.47,76698.35,6.9,0.42958,0.00025,16.35673]
[1779084576523,38.47,76699.39,6.9,0.42983,0.00025,16.35883]
[1779084576876,38.47,76699.39,6.9,0.42983,0.00025,16.35883]
[1779084581028,38.49,76705.67,6.9,0.43142,0.00025,16.37172]
[1779084581340,38.49,76705.46,6.9,0.43137,0.00025,16.37133]
[1779084581399,38.49,76705.46,6.9,0.43137,0.00025,16.37133]
[1779084584775,38.5,76705.45,6.9,0.43138,0.00025,16.37137]
[1779084585384,38.5,76705.03,6.9,0.43128,0.00025,16.37056]
[1779084585776,38.5,76705.03,6.9,0.43128,0.00025,16.37056]
[1779084586881,38.5,76705.64,6.9,0.43143,0.00025,16.37179]
[1779084587439,38.5,76705.25,6.9,0.43134,0.00025,16.37104]
[1779084588666,38.5,76705.6,6.9,0.43142,0.00025,16.37175]
[1779084590283,38.51,76706.25,6.9,0.43159,0.00025,16.37306]
[1779084591443,38.51,76701.51,6.9,0.43043,0.00024,16.3637]
[1779084593922,38.51,76700.41,6.9,0.43017,0.00024,16.36151]
[1779084593995,38.51,76700.41,6.9,0.43017,0.00024,16.36151]
[1779084594764,38.51,76700.59,6.9,0.43021,0.00024,16.3619]
[1779084594857,38.51,76698.37,6.9,0.42967,0.00024,16.35745]
[1779084595454,38.51,76698.37,6.9,0.42967,0.00024,16.35745]
[1779084595594,38.51,76698.37,6.9,0.42967,0.00024,16.35745]
[1779084595633,38.51,76698.37,6.9,0.42967,0.00024,16.35745]
[1779084595666,38.51,76692.1,6.9,0.42814,0.00024,16.34466]
[1779084597321,38.51,76682.04,6.9,0.42568,0.00024,16.32363]
[1779084598056,38.51,76678.09,6.9,0.42471,0.00024,16.31521]
[1779084603528,38.52,76677.93,6.9,0.42468,0.00024,16.3149]
[1779084605243,38.52,76677.93,6.9,0.42468,0.00024,16.3149]
[1779084605254,38.52,76677.93,6.9,0.42468,0.00024,16.3149]
[1779084605338,38.52,76677.93,6.9,0.42468,0.00024,16.3149]
[1779084605320,38.52,76678.44,6.9,0.4248,0.00024,16.31601]
[1779084606268,38.52,76678.44,6.9,0.4248,0.00024,16.31601]
[1779084606316,38.52,76683.25,6.9,0.42598,0.00024,16.32628]
[1779084607336,38.52,76683.25,6.9,0.42598,0.00024,16.32628]
[1779084608194,38.52,76685.84,6.9,0.42662,0.00024,16.33173]
[1779084608601,38.52,76688.4,6.9,0.42725,0.00024,16.3371]
[1779084608945,38.52,76688.4,6.9,0.42725,0.00024,16.3371]
[1779084609046,38.52,76685.89,6.9,0.42663,0.00024,16.33185]
[1779084610860,38.52,76684.5,6.9,0.42629,0.00024,16.32893]
[1779084611108,38.52,76684.5,6.9,0.42629,0.00024,16.32893]
[1779084611588,38.52,76680.37,6.9,0.42528,0.00024,16.32019]
[1779084612533,38.52,76680.37,6.9,0.42528,0.00024,16.32019]
[1779084612671,38.52,76680.37,6.9,0.42528,0.00024,16.32019]
[1779084613496,38.52,76679.8,6.9,0.42514,0.00024,16.31897]
[1779084613908,38.52,76679.8,6.9,0.42514,0.00024,16.31897]
[1779084615303,38.52,76678.8,6.9,0.4249,0.00024,16.31684]
[1779084615616,38.52,76683.24,6.9,0.42599,0.00024,16.32628]
[1779084618423,38.52,76679.82,6.9,0.42515,0.00024,16.31903]
[1779084618482,38.52,76679.82,6.9,0.42515,0.00024,16.31903]
[1779084618672,38.52,76679.82,6.9,0.42515,0.00024,16.31903]
[1779084618719,38.52,76679.82,6.9,0.42515,0.00024,16.31903]
[1779084618937,38.52,76679.82,6.9,0.42515,0.00024,16.31903]
[1779084619343,38.52,76679.82,6.9,0.42515,0.00024,16.31903]
[1779084619757,38.52,76677.76,6.9,0.42465,0.00024,16.31462]
[1779084619873,38.52,76677.76,10.0,0.42465,0.00024,16.31462]
[1779084619896,38.52,76677.76,10.0,0.42465,0.00024,16.31462]
[1779084620023,38.52,76677.76,10.0,0.42465,0.00024,16.31462]
[1779084620096,38.52,76677.76,10.0,0.42465,0.00024,16.31462]
[1779084620132,38.52,76677.76,10.0,0.42465,0.00024,16.31462]
[1779084620328,38.52,76677.76,10.0,0.42465,0.00024,16.31462]
[1779084620321,38.52,76657.91,10.0,0.4198,0.00024,16.27084]
[1779084620433,38.52,76657.91,10.0,0.4198,0.00024,16.27084]
[1779084620529,38.52,76657.91,10.0,0.4198,0.00024,16.27084]
[1779084620736,38.52,76657.91,10.0,0.4198,0.00024,16.27084]
[1779084620936,38.52,76657.91,10.0,0.4198,0.00024,16.27084]
[1779084621012,38.52,76657.91,10.0,0.4198,0.00024,16.27084]
[1779084621335,38.52,76599.33,10.0,0.40557,0.00024,16.12779]
[1779084621758,38.52,76599.33,10.0,0.40557,0.00024,16.12779]
[1779084622136,38.52,76599.33,10.0,0.40557,0.00024,16.12779]
[1779084622145,38.52,76599.33,10.0,0.40557,0.00024,16.12779]
[1779084622314,38.52,76599.33,10.0,0.40557,0.00024,16.12779]
[1779084622209,38.52,76579.59,10.0,0.40081,0.00024,16.07506]
[1779084622403,38.52,76579.59,10.0,0.40081,0.00024,16.07506]
[1779084623929,38.58,76577.96,10.0,0.40057,0.00024,16.07219]
[1779084624152,38.58,76577.96,10.0,0.40057,0.00024,16.07219]
[1779084624692,38.58,76576.47,10.0,0.40021,0.00024,16.06811]
[1779084624735,38.58,76571.67,10.0,0.39905,0.00024,16.05489]
[1779084626136,38.58,76571.67,10.0,0.39905,0.00024,16.05489]
[1779084626142,38.58,76571.67,10.0,0.39905,0.00024,16.05489]
[1779084626160,38.58,76571.67,10.0,0.39905,0.00024,16.05489]
[1779084626264,38.58,76571.67,10.0,0.39905,0.00024,16.05489]
[1779084626273,38.58,76571.04,10.0,0.39891,0.00024,16.05323]
[1779084626393,38.58,76571.04,10.0,0.39891,0.00024,16.05323]
[1779084626575,38.58,76571.04,10.0,0.39891,0.00024,16.05323]
[1779084627109,38.58,76571.04,10.0,0.39891,0.00024,16.05323]
[1779084627264,38.58,76571.04,10.0,0.39891,0.00024,16.05323]
[1779084627293,38.58,76565.98,10.0,0.39769,0.00024,16.03913]
[1779084627845,38.58,76565.98,10.0,0.39769,0.00024,16.03913]
[1779084627966,38.58,76565.98,10.0,0.39769,0.00024,16.03913]
[1779084627981,38.58,76565.98,10.0,0.39769,0.00024,16.03913]
[1779084628044,38.58,76565.98,10.0,0.39769,0.00024,16.03913]
[1779084628202,38.58,76565.98,10.0,0.39769,0.00024,16.03913]
[1779084628234,38.58,76565.98,10.0,0.39769,0.00024,16.03913]
[1779084628277,38.57,76558.43,10.0,0.39583,0.00024,16.01734]
[1779084628680,38.57,76558.43,10.0,0.39583,0.00024,16.01734]
[1779084628804,38.57,76558.43,10.0,0.39583,0.00024,16.01734]
[1779084629080,38.58,76555.93,10.0,0.39526,0.00024,16.01054]
[1779084630105,38.61,76562.25,10.0,0.39688,0.00024,16.02958]
[1779084630728,38.61,76562.25,10.0,0.39688,0.00024,16.02958]
[1779084630750,38.61,76562.25,10.0,0.39688,0.00024,16.02958]
[1779084630913,38.61,76562.25,10.0,0.39688,0.00024,16.02958]
[1779084630961,38.61,76562.25,10.0,0.39688,0.00024,16.02958]
[1779084630973,38.61,76562.25,10.0,0.39688,0.00024,16.02958]
[1779084631334,38.61,76562.25,10.0,0.39688,0.00024,16.02958]
[1779084631491,38.61,76561.44,10.0,0.39666,0.00024,16.02184]
[1779084631632,38.61,76561.44,10.0,0.39666,0.00024,16.02184]
[1779084631727,38.61,76561.44,10.0,0.39666,0.00024,16.02184]
[1779084631898,38.61,76561.44,10.0,0.39666,0.00024,16.02184]
[1779084631977,38.62,76572.7,10.0,0.39938,0.00024,16.05337]
[1779084632940,38.62,76579.89,10.0,0.40111,0.00024,16.07314]
[1779084633750,38.62,76579.89,10.0,0.40111,0.00024,16.07314]
[1779084633759,38.62,76579.89,10.0,0.40111,0.00024,16.07314]
[1779084633776,38.62,76579.89,10.0,0.40111,0.00024,16.07314]
[1779084633889,38.62,76579.89,10.0,0.40111,0.00024,16.07314]
[1779084633890,38.62,76579.89,10.0,0.40111,0.00024,16.07314]
[1779084634060,38.62,76579.89,10.0,0.40111,0.00024,16.07314]
[1779084634204,38.62,76586.28,10.0,0.40266,0.00024,16.09045]
[1779084634858,38.62,76586.28,10.0,0.40266,0.00024,16.09045]
[1779084635371,38.63,76578.28,10.0,0.40075,0.00024,16.06895]
[1779084635512,38.63,76578.28,10.0,0.40075,0.00024,16.06895]
[1779084636839,38.63,76580.74,10.0,0.40134,0.00024,16.07564]
[1779084636858,38.63,76580.74,10.0,0.40134,0.00024,16.07564]
[1779084636862,38.63,76580.74,10.0,0.40134,0.00024,16.07564]
[1779084636948,38.63,76580.74,10.0,0.40134,0.00024,16.07564]
[1779084637002,38.63,76580.74,10.0,0.40134,0.00024,16.07564]
[1779084637026,38.63,76587.5,10.0,0.40297,0.00024,16.0939]
[1779084637981,38.63,76587.5,10.0,0.40297,0.00024,16.0939]
[1779084637989,38.63,76587.5,10.0,0.40297,0.00024,16.0939]
[1779084637996,38.63,76587.5,10.0,0.40297,0.00024,16.0939]
[1779084638012,38.63,76587.5,10.0,0.40297,0.00024,16.0939]
[1779084638072,38.63,76597.98,10.0,0.4055,0.00024,16.12163]
[1779084638723,38.63,76597.98,10.0,0.4055,0.00024,16.12163]
[1779084638776,38.63,76597.98,10.0,0.4055,0.00024,16.12163]
[1779084638857,38.63,76597.98,10.0,0.4055,0.00024,16.12163]
[1779084638878,38.63,76597.98,10.0,0.4055,0.00024,16.12163]
[1779084639004,38.63,76597.98,10.0,0.4055,0.00024,16.12163]
[1779084639017,38.63,76597.98,10.0,0.4055,0.00024,16.12163]
[1779084639217,38.63,76597.98,10.0,0.4055,0.00024,16.12163]
[1779084639241,38.63,76597.98,10.0,0.4055,0.00024,16.12163]
[1779084639280,38.63,76608.44,10.0,0.40803,0.00024,16.14864]
[1779084639677,38.63,76608.44,10.0,0.40803,0.00024,16.14864]
[1779084639873,38.63,76608.44,10.0,0.40803,0.00024,16.14864]
[1779084639940,38.63,76608.44,10.0,0.40803,0.00024,16.14864]
[1779084640152,38.63,76608.44,10.0,0.40803,0.00024,16.14864]
[1779084640299,38.63,76608.44,10.0,0.40803,0.00024,16.14864]
[1779084640302,38.63,76608.44,10.0,0.40803,0.00024,16.14864]
[1779084640337,38.63,76608.44,10.0,0.40803,0.00024,16.14864]
[1779084640292,38.63,76614.06,10.0,0.4094,0.00024,16.16289]
[1779084640498,38.63,76614.06,10.0,0.4094,0.00024,16.16289]
[1779084640994,38.63,76614.06,10.0,0.4094,0.00024,16.16289]
[1779084641029,38.63,76614.06,10.0,0.4094,0.00024,16.16289]
[1779084641035,38.63,76614.06,10.0,0.4094,0.00024,16.16289]
[1779084641089,38.63,76614.06,10.0,0.4094,0.00024,16.16289]
[1779084641180,38.63,76614.06,10.0,0.4094,0.00024,16.16289]
[1779084641327,38.63,76614.06,10.0,0.4094,0.00024,16.16289]
[1779084641191,38.63,76624.09,10.0,0.41183,0.00024,16.18785]
[1779084641622,38.63,76624.09,10.0,0.41183,0.00024,16.18785]
[1779084641762,38.63,76624.09,10.0,0.41183,0.00024,16.18785]
[1779084641786,38.63,76624.09,10.0,0.41183,0.00024,16.18785]
[1779084641801,38.63,76624.09,10.0,0.41183,0.00024,16.18785]
[1779084641805,38.63,76624.09,10.0,0.41183,0.00024,16.18785]
[1779084641818,38.63,76624.09,10.0,0.41183,0.00024,16.18785]
[1779084642080,38.63,76624.09,10.0,0.41183,0.00024,16.18785]
[1779084642270,38.63,76624.09,10.0,0.41183,0.00024,16.18785]
[1779084642289,38.63,76624.09,10.0,0.41183,0.00024,16.18785]
[1779084642294,38.63,76624.09,10.0,0.41183,0.00024,16.18785]
[1779084642339,38.63,76636.5,10.0,0.41483,0.00024,16.21788]
[1779084642405,38.63,76636.5,10.0,0.41483,0.00024,16.21788]
[1779084642421,38.63,76636.5,10.0,0.41483,0.00024,16.21788]
[1779084642479,38.63,76636.5,10.0,0.41483,0.00024,16.21788]
[1779084642536,38.63,76636.5,10.0,0.41483,0.00024,16.21788]
[1779084643106,38.63,76636.5,10.0,0.41483,0.00024,16.21788]
[1779084643200,38.63,76636.5,10.0,0.41483,0.00024,16.21788]
[1779084643208,38.63,76636.5,10.0,0.41483,0.00024,16.21788]
[1779084643352,38.63,76636.5,10.0,0.41483,0.00024,16.21788]
[1779084643602,38.64,76638.24,10.0,0.41526,0.00024,16.22205]
[1779084643610,38.64,76638.24,10.0,0.41526,0.00024,16.22205]
[1779084643617,38.64,76638.24,10.0,0.41526,0.00024,16.22205]
[1779084643862,38.64,76638.24,10.0,0.41526,0.00024,16.22205]
[1779084643919,38.64,76638.24,10.0,0.41526,0.00024,16.22205]
[1779084644825,38.64,76638.14,10.0,0.41523,0.00024,16.2218]
[1779084646058,38.63,76635.0,10.0,0.41447,0.00024,16.2143]
[1779084647850,38.63,76630.51,10.0,0.41338,0.00024,16.20347]
[1779084651334,38.63,76632.28,10.0,0.41381,0.00024,16.20773]
[1779084653169,38.63,76634.9,10.0,0.41444,0.00024,16.21399]
[1779084653749,38.63,76636.95,10.0,0.41493,0.00024,16.21888]
[1779084655486,38.63,76635.57,10.0,0.4146,0.00024,16.21556]
[1779084656333,38.63,76635.57,10.0,0.4146,0.00024,16.21556]
[1779084658927,38.63,76640.6,10.0,0.41581,0.00024,16.22744]
[1779084660006,38.63,76640.6,10.0,0.41581,0.00024,16.22744]
[1779084660015,38.63,76640.6,10.0,0.41581,0.00024,16.22744]
[1779084660196,38.63,76640.6,10.0,0.41581,0.00024,16.22744]
[1779084660227,38.63,76640.6,10.0,0.41581,0.00024,16.22744]
[1779084660458,38.63,76643.28,10.0,0.41646,0.00024,16.23373]
[1779084660671,38.63,76643.28,10.0,0.41646,0.00024,16.23373]
[1779084660751,38.63,76643.28,10.0,0.41646,0.00024,16.23373]
[1779084660941,38.63,76649.02,10.0,0.41785,0.00024,16.24705]
[1779084661799,38.63,76649.02,10.0,0.41785,0.00024,16.24705]
[1779084661805,38.63,76649.02,10.0,0.41785,0.00024,16.24705]
[1779084662383,38.63,76649.02,10.0,0.41785,0.00024,16.24705]
[1779084662389,38.63,76649.02,10.0,0.41785,0.00024,16.24705]
[1779084662614,38.63,76647.62,10.0,0.41751,0.00024,16.24383]
[1779084662660,38.63,76647.62,10.0,0.41751,0.00024,16.24383]
[1779084662963,38.63,76647.62,10.0,0.41751,0.00024,16.24383]
[1779084663685,38.63,76650.36,10.0,0.41818,0.00024,16.25015]
[1779084664484,38.63,76651.22,10.0,0.41839,0.00024,16.25215]
[1779084664602,38.63,76651.22,10.0,0.41839,0.00024,16.25215]
[1779084665216,38.63,76651.22,10.0,0.41839,0.00024,16.25215]
[1779084665403,38.63,76656.85,10.0,0.41976,0.00024,16.26499]
[1779084665433,38.63,76656.85,10.0,0.41976,0.00024,16.26499]
[1779084665748,38.63,76656.85,10.0,0.41976,0.00024,16.26499]
[1779084667271,38.63,76649.48,10.0,0.41797,0.00024,16.24819]
[1779084669780,38.63,76649.7,10.0,0.41803,0.00024,16.24874]
[1779084669787,38.63,76649.7,10.0,0.41803,0.00024,16.24874]
[1779084669808,38.63,76649.7,10.0,0.41803,0.00024,16.24874]
[1779084669816,38.63,76649.7,10.0,0.41803,0.00024,16.24874]
[1779084669824,38.63,76649.7,10.0,0.41803,0.00024,16.24874]
[1779084670032,38.63,76649.7,10.0,0.41803,0.00024,16.24874]
[1779084670091,38.63,76645.84,10.0,0.41709,0.00024,16.23982]
[1779084671128,38.63,76645.84,10.0,0.41709,0.00024,16.23982]
[1779084671131,38.63,76640.52,10.0,0.4158,0.00024,16.22733]
[1779084672778,38.63,76638.33,10.0,0.41526,0.00024,16.22211]
[1779084677185,38.63,76636.77,10.0,0.41488,0.00024,16.21836]
[1779084680424,38.63,76637.98,10.0,0.41517,0.00024,16.22121]
[1779084680477,38.63,76637.35,10.0,0.41502,0.00024,16.21973]
[1779084680635,38.63,76637.35,10.0,0.41502,0.00024,16.21973]
[1779084681298,38.63,76637.35,10.0,0.41502,0.00024,16.21973]
[1779084681401,38.63,76637.35,10.0,0.41502,0.00024,16.21973]
[1779084681465,38.63,76635.29,10.0,0.41452,0.00024,16.21484]
[1779084682088,38.63,76643.92,10.0,0.41662,0.00024,16.23526]
[1779084683095,38.63,76648.53,10.0,0.41774,0.00024,16.24595]
[1779084685133,38.63,76647.64,10.0,0.41752,0.00024,16.24388]
[1779084685742,38.62,76649.0,10.0,0.41785,0.00024,16.24701]
[1779084685747,38.62,76649.0,10.0,0.41785,0.00024,16.24701]
[1779084685799,38.62,76649.0,10.0,0.41785,0.00024,16.24701]
[1779084686194,38.62,76649.0,10.0,0.41785,0.00024,16.24701]
[1779084686336,38.62,76652.21,10.0,0.41862,0.00024,16.25437]
[1779084687124,38.62,76657.97,10.0,0.42003,0.00024,16.26747]
[1779084687461,38.62,76657.97,10.0,0.42003,0.00024,16.26747]
[1779084687720,38.62,76657.97,10.0,0.42003,0.00024,16.26747]
[1779084687867,38.62,76657.97,10.0,0.42003,0.00024,16.26747]
[1779084688141,38.62,76657.97,10.0,0.42003,0.00024,16.26747]
[1779084688315,38.62,76657.97,10.0,0.42003,0.00024,16.26747]
[1779084688344,38.62,76657.97,10.0,0.42003,0.00024,16.26747]
[1779084688371,38.63,76663.41,10.0,0.42135,0.00024,16.27966]
[1779084688483,38.63,76663.41,10.0,0.42135,0.00024,16.27966]
[1779084688801,38.63,76663.41,10.0,0.42135,0.00024,16.27966]
[1779084688833,38.63,76663.41,10.0,0.42135,0.00024,16.27966]
[1779084688868,38.63,76663.41,10.0,0.42135,0.00024,16.27966]
[1779084689098,38.63,76663.41,10.0,0.42135,0.00024,16.27966]
[1779084689128,38.63,76663.41,10.0,0.42135,0.00024,16.27966]
[1779084689201,38.63,76663.41,10.0,0.42135,0.00024,16.27966]
[1779084689420,38.63,76663.41,10.0,0.42135,0.00024,16.27966]
[1779084689429,38.63,76682.89,10.0,0.4261,0.00024,16.3218]
[1779084689475,38.63,76682.89,10.0,0.4261,0.00024,16.3218]
[1779084689569,38.63,76682.89,10.0,0.4261,0.00024,16.3218]
[1779084689598,38.63,76682.89,10.0,0.4261,0.00024,16.3218]
[1779084689800,38.63,76682.89,10.0,0.4261,0.00024,16.3218]
[1779084689856,38.63,76682.89,10.0,0.4261,0.00024,16.3218]
[1779084690198,38.63,76682.89,10.0,0.4261,0.00024,16.3218]
[1779084690246,38.63,76682.89,10.0,0.4261,0.00024,16.3218]
[1779084690296,38.63,76699.04,10.0,0.43004,0.00024,16.35498]
[1779084690711,38.63,76699.04,10.0,0.43004,0.00024,16.35498]
[1779084691218,38.63,76699.04,10.0,0.43004,0.00024,16.35498]
[1779084691225,38.63,76695.66,10.0,0.42919,0.00024,16.34271]
[1779084691578,38.63,76695.66,10.0,0.42919,0.00024,16.34271]
[1779084691638,38.63,76695.66,10.0,0.42919,0.00024,16.34271]
[1779084692445,38.63,76695.66,10.0,0.42919,0.00024,16.34271]
[1779084692583,38.63,76694.48,10.0,0.4289,0.00024,16.34032]
[1779084694232,38.63,76697.5,10.0,0.42964,0.00024,16.34644]
[1779084695815,38.63,76699.21,10.0,0.43006,0.00024,16.34989]
[1779084695829,38.63,76699.21,10.0,0.43006,0.00024,16.34989]
[1779084695841,38.63,76699.21,10.0,0.43006,0.00024,16.34989]
[1779084695904,38.63,76699.21,10.0,0.43006,0.00024,16.34989]
[1779084698927,38.63,76701.39,10.0,0.43059,0.00024,16.35427]
[1779084699088,38.63,76701.39,10.0,0.43059,0.00024,16.35427]
[1779084699099,38.63,76701.39,10.0,0.43059,0.00024,16.35427]
[1779084699100,38.63,76701.39,10.0,0.43059,0.00024,16.35427]
[1779084699302,38.63,76701.39,10.0,0.43059,0.00024,16.35427]
[1779084699321,38.63,76701.39,10.0,0.43059,0.00024,16.35427]
[1779084699341,38.63,76701.39,10.0,0.43059,0.00024,16.35427]
[1779084699413,38.63,76701.39,10.0,0.43059,0.00024,16.35427]
[1779084700141,38.63,76704.48,10.0,0.43135,0.00024,16.36041]
[1779084700184,38.63,76704.48,10.0,0.43135,0.00024,16.36041]
[1779084700279,38.63,76704.48,10.0,0.43135,0.00024,16.36041]
[1779084700375,38.63,76709.93,10.0,0.43268,0.00024,16.37108]
[1779084700617,38.63,76709.93,10.0,0.43268,0.00024,16.37108]
[1779084700669,38.63,76709.93,10.0,0.43268,0.00024,16.37108]
[1779084701343,38.63,76709.93,10.0,0.43268,0.00024,16.37108]
[1779084701683,38.63,76713.09,10.0,0.43346,0.00024,16.37718]
[1779084703454,38.63,76714.72,10.0,0.43386,0.00024,16.3803]
[1779084703460,38.63,76714.72,10.0,0.43386,0.00024,16.3803]
[1779084703636,38.63,76716.02,10.0,0.43417,0.00024,16.38278]
[1779084706879,38.63,76716.99,10.0,0.43441,0.00024,16.38462]
[1779084707208,38.63,76716.99,10.0,0.43441,0.00024,16.38462]
[1779084707214,38.63,76716.99,10.0,0.43441,0.00024,16.38462]
[1779084708639,38.63,76717.79,10.0,0.43461,0.00024,16.38614]
[1779084708889,38.63,76717.79,10.0,0.43461,0.00024,16.38614]
[1779084710539,38.63,76720.29,10.0,0.43522,0.00024,16.39084]
[1779084711926,38.63,76720.97,10.0,0.43538,0.00024,16.39212]
[1779084712655,38.63,76722.52,10.0,0.43576,0.00024,16.39501]
[1779084712838,38.63,76722.52,10.0,0.43576,0.00024,16.39501]
[1779084713118,38.63,76722.52,10.0,0.43576,0.00024,16.39501]
[1779084713152,38.63,76722.52,10.0,0.43576,0.00024,16.39501]
[1779084713723,38.63,76726.31,10.0,0.43669,0.00024,16.40202]
[1779084714203,38.63,76726.31,10.0,0.43669,0.00024,16.40202]
[1779084714276,38.63,76726.31,10.0,0.43669,0.00024,16.40202]
[1779084714386,38.63,76726.31,10.0,0.43669,0.00024,16.40202]
[1779084714320,38.63,76735.62,10.0,0.43897,0.00025,16.41887]
[1779084716334,38.63,76739.96,10.0,0.44003,0.00025,16.42654]
[1779084718592,38.63,76738.08,10.0,0.43958,0.00025,16.42325]
[1779084722581,38.63,76738.69,10.0,0.43973,0.00025,16.42435]
[1779084722586,38.63,76738.69,10.0,0.43973,0.00025,16.42435]
[1779084722718,38.63,76738.69,10.0,0.43973,0.00025,16.42435]
[1779084722799,38.63,76738.69,10.0,0.43973,0.00025,16.42435]
[1779084723383,38.63,76740.51,10.0,0.44018,0.00025,16.42755]
[1779084724020,38.63,76740.51,10.0,0.44018,0.00025,16.42755]
[1779084724171,38.63,76740.51,10.0,0.44018,0.00025,16.42755]
[1779084724749,38.63,76742.37,10.0,0.44063,0.00025,16.43081]
[1779084724859,38.63,76742.37,10.0,0.44063,0.00025,16.43081]
[1779084725068,38.63,76742.37,10.0,0.44063,0.00025,16.43081]
[1779084728101,38.64,76744.37,10.0,0.44113,0.00025,16.4343]
[1779084728419,38.64,76743.68,10.0,0.44096,0.00025,16.43312]
[1779084733453,38.63,76744.23,10.0,0.44108,0.00025,16.43398]
[1779084733720,38.63,76744.23,10.0,0.44108,0.00025,16.43398]
[1779084735566,38.63,76742.56,10.0,0.44067,0.00025,16.43106]
[1779084736540,38.63,76738.85,10.0,0.43976,0.00025,16.42455]
[1779084736583,38.63,76738.85,10.0,0.43976,0.00025,16.42455]
[1779084736671,38.63,76738.85,10.0,0.43976,0.00025,16.42455]
[1779084737352,38.63,76738.85,10.0,0.43976,0.00025,16.42455]
[1779084739666,38.63,76732.93,10.0,0.43831,0.00025,16.41401]
[1779084743899,38.63,76732.18,10.0,0.43812,0.00025,16.41268]
[1779084745214,38.63,76735.18,10.0,0.43886,0.00025,16.41806]
[1779084745220,38.63,76735.18,10.0,0.43886,0.00025,16.41806]
[1779084745232,38.63,76735.18,10.0,0.43886,0.00025,16.41806]
[1779084746269,38.63,76737.03,10.0,0.43931,0.00025,16.42136]
[1779084749132,38.63,76741.46,10.0,0.4404,0.00025,16.42916]
[1779084749428,38.63,76741.46,10.0,0.4404,0.00025,16.42916]
[1779084750269,38.63,76740.93,10.0,0.44027,0.00025,16.42823]
[1779084750918,38.63,76738.54,10.0,0.43969,0.00025,16.42404]
[1779084751510,38.63,76738.54,10.0,0.43969,0.00025,16.42404]
[1779084751520,38.63,76738.2,10.0,0.4396,0.00025,16.42344]
[1779084751660,38.63,76738.2,10.0,0.4396,0.00025,16.42344]
[1779084757626,38.63,76734.38,10.0,0.43865,0.00025,16.41125]
[1779084759310,38.63,76734.38,10.0,0.43865,0.00025,16.41125]
[1779084759329,38.63,76734.38,10.0,0.43865,0.00025,16.41125]
[1779084759335,38.63,76734.38,10.0,0.43865,0.00025,16.41125]
[1779084759343,38.63,76734.38,10.0,0.43865,0.00025,16.41125]
[1779084761657,38.64,76739.29,10.0,0.43986,0.00025,16.41998]
[1779084763550,38.64,76741.02,10.0,0.44029,0.00025,16.42304]
[1779084764373,38.64,76741.02,10.0,0.44029,0.00025,16.42304]
[1779084764439,38.64,76741.02,10.0,0.44029,0.00025,16.42304]
[1779084764485,38.64,76741.02,10.0,0.44029,0.00025,16.42304]
[1779084764532,38.64,76743.79,10.0,0.44097,0.00025,16.42787]
[1779084764798,38.64,76743.79,10.0,0.44097,0.00025,16.42787]
[1779084765240,38.64,76743.79,10.0,0.44097,0.00025,16.42787]
[1779084765347,38.64,76744.17,10.0,0.44106,0.00025,16.42851]
[1779084766718,38.64,76745.58,10.0,0.44141,0.00025,16.43095]
[1779084772997,38.64,76749.29,10.0,0.44232,0.00025,16.43733]
[1779084773396,38.64,76749.29,10.0,0.44232,0.00025,16.43733]
[1779084773425,38.64,76749.29,10.0,0.44232,0.00025,16.43733]
[1779084773447,38.64,76749.29,10.0,0.44232,0.00025,16.43733]
[1779084773527,38.64,76749.29,10.0,0.44232,0.00025,16.43733]
[1779084774415,38.64,76752.06,10.0,0.443,0.00025,16.44201]
[1779084774462,38.64,76759.23,10.0,0.44476,0.00025,16.45389]
[1779084774952,38.64,76759.23,10.0,0.44476,0.00025,16.45389]
[1779084775155,38.64,76759.23,10.0,0.44476,0.00025,16.45389]
[1779084775240,38.64,76759.23,10.0,0.44476,0.00025,16.45389]
[1779084775304,38.64,76763.33,10.0,0.44577,0.00025,16.46054]
[1779084776768,38.64,76768.1,10.0,0.44694,0.00025,16.46816]
[1779084780261,38.64,76771.57,10.0,0.4478,0.00025,16.4736]
[1779084780410,38.64,76775.92,10.0,0.44887,0.00025,16.48031]
[1779084781047,38.64,76775.92,10.0,0.44887,0.00025,16.48031]
[1779084781501,38.64,76775.92,10.0,0.44887,0.00025,16.48031]
[1779084781834,38.64,76778.07,10.0,0.44939,0.00025,16.48358]
[1779084782474,38.64,76778.07,10.0,0.44939,0.00025,16.48358]
[1779084782495,38.64,76778.07,10.0,0.44939,0.00025,16.48358]
[1779084782530,38.64,76779.64,10.0,0.44978,0.00025,16.48595]
[1779084782568,38.64,76779.64,10.0,0.44978,0.00025,16.48595]
[1779084782679,38.64,76779.64,10.0,0.44978,0.00025,16.48595]
[1779084783036,38.64,76779.64,10.0,0.44978,0.00025,16.48595]
[1779084783207,38.64,76779.64,10.0,0.44978,0.00025,16.48595]
[1779084783817,38.64,76786.31,10.0,0.45142,0.00025,16.49587]
[1779084784941,38.64,76786.31,10.0,0.45142,0.00025,16.49587]
[1779084785521,38.64,76786.31,10.0,0.45142,0.00025,16.49587]
[1779084787464,38.64,76789.7,10.0,0.45225,0.00025,16.50081]
[1779084787470,38.64,76789.7,10.0,0.45225,0.00025,16.50081]
[1779084788111,38.64,76792.21,10.0,0.45287,0.00025,16.50442]
[1779084789169,38.65,76794.86,10.0,0.45353,0.00025,16.50819]
[1779084789554,38.65,76794.86,10.0,0.45353,0.00025,16.50819]
[1779084789870,38.65,76795.45,10.0,0.45367,0.00025,16.50903]
[1779084789966,38.65,76801.2,10.0,0.45509,0.00025,16.51703]
[1779084791848,38.65,76802.11,10.0,0.45531,0.00025,16.51828]
[1779084791942,38.65,76802.11,10.0,0.45531,0.00025,16.51828]
[1779084792085,38.65,76802.11,10.0,0.45531,0.00025,16.51828]
[1779084793459,38.65,76803.62,10.0,0.45569,0.00025,16.52034]
[1779084793573,38.65,76804.51,10.0,0.45591,0.00025,16.52155]
[1779084795535,38.65,76805.74,10.0,0.45621,0.00025,16.52321]
[1779084795568,38.63,76806.15,10.0,0.45629,0.00025,16.52367]
[1779084795799,38.63,76806.15,10.0,0.45629,0.00025,16.52367]
[1779084798293,38.62,76802.07,10.0,0.45527,0.00025,16.51805]
[1779084801476,38.62,76802.32,10.0,0.45533,0.00025,16.51841]
[1779084801545,38.62,76802.32,10.0,0.45533,0.00025,16.51841]
[1779084806978,38.63,76802.05,10.0,0.45527,0.00025,16.51806]
[1779084810228,38.63,76799.88,10.0,0.45474,0.00025,16.51508]
[1779084813877,38.63,76799.91,10.0,0.45473,0.00025,16.5097]
[1779084816284,38.63,76799.9,10.0,0.45473,0.00025,16.50969]
[1779084817217,38.63,76799.9,10.0,0.45473,0.00025,16.50969]
[1779084817457,38.63,76799.9,10.0,0.45473,0.00025,16.50969]
[1779084817926,38.63,76803.46,10.0,0.4556,0.00025,16.51457]
[1779084817936,38.63,76803.46,10.0,0.4556,0.00025,16.51457]
[1779084817941,38.63,76803.46,10.0,0.4556,0.00025,16.51457]
[1779084817951,38.63,76803.46,10.0,0.4556,0.00025,16.51457]
[1779084818025,38.63,76803.46,10.0,0.4556,0.00025,16.51457]
[1779084818118,38.63,76803.46,10.0,0.4556,0.00025,16.51457]
[1779084818148,38.63,76808.79,10.0,0.45691,0.00025,16.52172]
[1779084819775,38.63,76810.07,10.0,0.45723,0.00025,16.52341]
[1779084820088,38.63,76810.07,10.0,0.45723,0.00025,16.52341]
[1779084820414,38.63,76810.07,10.0,0.45723,0.00025,16.52341]
[1779084820427,38.63,76810.07,10.0,0.45723,0.00025,16.52341]
[1779084820510,38.62,76816.33,10.0,0.45877,0.00025,16.53153]
[1779084820942,38.62,76816.33,10.0,0.45877,0.00025,16.53153]
[1779084821422,38.62,76816.33,10.0,0.45877,0.00025,16.53153]
[1779084821449,38.62,76816.33,10.0,0.45877,0.00025,16.53153]
[1779084821880,38.62,76818.01,10.0,0.45918,0.00025,16.53366]
[1779084822732,38.62,76815.44,10.0,0.45855,0.00025,16.53038]
[1779084823023,38.62,76815.44,10.0,0.45855,0.00025,16.53038]
[1779084823089,38.62,76815.44,10.0,0.45855,0.00025,16.53038]
[1779084823257,38.62,76815.44,10.0,0.45855,0.00025,16.53038]
[1779084823265,38.62,76815.44,10.0,0.45855,0.00025,16.53038]
[1779084823340,38.62,76810.53,10.0,0.45734,0.00025,16.52399]
[1779084823757,38.62,76810.53,10.0,0.45734,0.00025,16.52399]
[1779084824052,38.62,76810.53,10.0,0.45734,0.00025,16.52399]
[1779084824098,38.62,76805.87,10.0,0.45619,0.00025,16.51779]
[1779084829133,38.62,76803.21,10.0,0.45554,0.00025,16.51422]
[1779084834168,38.63,76804.16,10.0,0.45578,0.00025,16.51556]
[1779084838867,38.64,76803.75,10.0,0.45569,0.00025,16.51506]
[1779084842798,38.65,76802.97,10.0,0.45551,0.00025,16.51402]
[1779084843231,38.65,76802.97,10.0,0.45551,0.00025,16.51402]
[1779084844030,38.65,76801.31,10.0,0.4551,0.00025,16.51176]
[1779084844101,38.65,76801.31,10.0,0.4551,0.00025,16.51176]
[1779084844348,38.65,76796.55,10.0,0.45393,0.00025,16.50516]
[1779084846427,38.65,76795.26,10.0,0.45361,0.00025,16.50335]
[1779084846436,38.65,76795.26,10.0,0.45361,0.00025,16.50335]
[1779084846520,38.65,76794.31,10.0,0.45338,0.00025,16.50201]
[1779084847065,38.65,76794.31,10.0,0.45338,0.00025,16.50201]
[1779084847262,38.65,76785.94,10.0,0.45132,0.00025,16.48994]
[1779084848095,38.65,76785.94,10.0,0.45132,0.00025,16.48994]
[1779084848101,38.65,76785.94,10.0,0.45132,0.00025,16.48994]
[1779084848115,38.65,76785.94,10.0,0.45132,0.00025,16.48994]
[1779084848178,38.65,76785.94,10.0,0.45132,0.00025,16.48994]
[1779084848270,38.65,76780.18,10.0,0.4499,0.00025,16.48137]
[1779084848998,38.65,76780.18,10.0,0.4499,0.00025,16.48137]
[1779084849022,38.65,76780.18,10.0,0.4499,0.00025,16.48137]
[1779084849206,38.65,76780.18,10.0,0.4499,0.00025,16.48137]
[1779084849507,38.65,76780.18,10.0,0.4499,0.00025,16.48137]
[1779084849516,38.65,76780.18,10.0,0.4499,0.00025,16.48137]
[1779084849564,38.65,76780.18,10.0,0.4499,0.00025,16.48137]
[1779084849567,38.65,76780.18,10.0,0.4499,0.00025,16.48137]
[1779084849609,38.65,76779.21,10.0,0.44966,0.00025,16.47993]
[1779084849683,38.65,76779.21,10.0,0.44966,0.00025,16.47993]
[1779084849704,38.65,76779.21,10.0,0.44966,0.00025,16.47993]
[1779084849831,38.65,76779.21,10.0,0.44966,0.00025,16.47993]
[1779084849902,38.65,76779.21,10.0,0.44966,0.00025,16.47993]
[1779084850137,38.65,76779.21,10.0,0.44966,0.00025,16.47993]
[1779084850204,38.65,76779.21,10.0,0.44966,0.00025,16.47993]
[1779084850423,38.65,76779.21,10.0,0.44966,0.00025,16.47993]
[1779084850532,38.65,76779.21,10.0,0.44966,0.00025,16.47993]
[1779084850619,38.65,76799.23,10.0,0.45459,0.00025,16.50891]
[1779084850653,38.65,76799.23,10.0,0.45459,0.00025,16.50891]
[1779084850685,38.65,76799.23,10.0,0.45459,0.00025,16.50891]
[1779084850791,38.65,76799.23,10.0,0.45459,0.00025,16.50891]
[1779084850835,38.65,76799.23,10.0,0.45459,0.00025,16.50891]
[1779084850836,38.65,76799.23,10.0,0.45459,0.00025,16.50891]
[1779084851454,38.65,76799.23,10.0,0.45459,0.00025,16.50891]
[1779084851518,38.65,76819.76,10.0,0.45965,0.00025,16.53601]
[1779084851637,38.65,76819.76,10.0,0.45965,0.00025,16.53601]
[1779084851732,38.65,76819.76,10.0,0.45965,0.00025,16.53601]
[1779084852213,38.65,76819.76,10.0,0.45965,0.00025,16.53601]
[1779084852578,38.65,76819.76,10.0,0.45965,0.00025,16.53601]
[1779084852300,38.65,76819.33,10.0,0.45954,0.00025,16.53546]
[1779084854230,38.65,76818.04,10.0,0.45922,0.00025,16.53383]
[1779084854299,38.65,76818.04,10.0,0.45922,0.00025,16.53383]
[1779084854363,38.65,76818.04,10.0,0.45922,0.00025,16.53383]
[1779084854381,38.65,76818.04,10.0,0.45922,0.00025,16.53383]
[1779084855340,38.65,76817.14,10.0,0.459,0.00025,16.53269]
[1779084855344,38.65,76817.14,10.0,0.459,0.00025,16.53269]
[1779084855355,38.65,76817.14,10.0,0.459,0.00025,16.53269]
[1779084855424,38.65,76812.33,10.0,0.45781,0.00025,16.52649]
[1779084857164,38.65,76810.26,10.0,0.4573,0.00025,16.52378]
[1779084857296,38.65,76810.26,10.0,0.4573,0.00025,16.52378]
[1779084860172,38.65,76806.75,10.0,0.45644,0.00025,16.51915]
[1779084860186,38.65,76806.75,10.0,0.45644,0.00025,16.51915]
[1779084860203,38.65,76806.75,10.0,0.45644,0.00025,16.51915]
[1779084860253,38.65,76806.75,10.0,0.45644,0.00025,16.51915]
[1779084860332,38.65,76806.75,10.0,0.45644,0.00025,16.51915]
[1779084860412,38.65,76806.75,10.0,0.45644,0.00025,16.51915]
[1779084860513,38.65,76812.82,10.0,0.45794,0.00025,16.52716]
[1779084861175,38.65,76812.82,10.0,0.45794,0.00025,16.52716]
[1779084861323,38.65,76812.82,10.0,0.45794,0.00025,16.52716]
[1779084861587,38.65,76812.82,10.0,0.45794,0.00025,16.52716]
[1779084861665,38.65,76816.02,10.0,0.45873,0.00025,16.53128]
[1779084862288,38.65,76816.02,10.0,0.45873,0.00025,16.53128]
[1779084862596,38.65,76816.02,10.0,0.45873,0.00025,16.53128]
[1779084862370,38.65,76824.56,10.0,0.46083,0.00025,16.54197]
[1779084862799,38.65,76824.56,10.0,0.46083,0.00025,16.54197]
[1779084863377,38.65,76827.65,10.0,0.46159,0.00025,16.54573]
[1779084863918,38.65,76827.65,10.0,0.46159,0.00025,16.54573]
[1779084864419,38.65,76827.65,10.0,0.46159,0.00025,16.54573]
[1779084865391,38.65,76832.09,10.0,0.46269,0.00025,16.55103]
[1779084866844,38.65,76832.98,10.0,0.46291,0.00025,16.55208]
[1779084867227,38.65,76832.98,10.0,0.46291,0.00025,16.55208]
[1779084867395,38.65,76832.98,10.0,0.46291,0.00025,16.55208]
[1779084867504,38.65,76832.98,10.0,0.46291,0.00025,16.55208]
[1779084867706,38.65,76834.94,10.0,0.4634,0.00025,16.55437]
[1779084867723,38.65,76834.94,10.0,0.4634,0.00025,16.55437]
[1779084867850,38.65,76834.94,10.0,0.4634,0.00025,16.55437]
[1779084868412,38.65,76839.73,10.0,0.46458,0.00025,16.55985]
[1779084873447,38.66,76837.98,10.0,0.46414,0.00025,16.55248]
[1779084876542,38.66,76838.57,10.0,0.46428,0.00025,16.55316]
[1779084876594,38.66,76838.57,10.0,0.46428,0.00025,16.55316]
[1779084878751,38.66,76838.61,10.0,0.4643,0.00025,16.55321]
[1779084880587,38.66,76837.97,10.0,0.46414,0.00025,16.55248]
[1779084890369,38.67,76836.49,10.0,0.46378,0.00025,16.55082]
[1779084891575,38.67,76841.83,10.0,0.4651,0.00025,16.55687]
[1779084896610,38.67,76842.92,10.0,0.46537,0.00025,16.55809]
[1779084898738,38.67,76841.68,10.0,0.46507,0.00025,16.55672]
[1779084898783,38.67,76841.68,10.0,0.46507,0.00025,16.55672]
[1779084904666,38.68,76842.44,10.0,0.46526,0.00025,16.55757]
[1779084909701,38.68,76842.53,10.0,0.46528,0.00025,16.55768]
[1779084912018,38.68,76842.33,10.0,0.46523,0.00025,16.55746]
[1779084912127,38.68,76842.33,10.0,0.46523,0.00025,16.55746]
[1779084912307,38.68,76842.33,10.0,0.46523,0.00025,16.55746]
[1779084912505,38.68,76842.33,10.0,0.46523,0.00025,16.55746]
[1779084912872,38.68,76842.02,10.0,0.46516,0.00025,16.55711]
[1779084914651,38.68,76839.0,10.0,0.46441,0.00025,16.55372]
[1779084914901,38.68,76836.89,10.0,0.46389,0.00025,16.55132]
[1779084915002,38.68,76836.01,10.0,0.46368,0.00025,16.55032]
[1779084916750,38.68,76831.63,10.0,0.4626,0.00025,16.54521]
[1779084919810,38.68,76831.54,10.0,0.46258,0.00025,16.54511]
[1779084919834,38.68,76831.54,10.0,0.46258,0.00025,16.54511]
[1779084921256,38.68,76831.73,10.0,0.46262,0.00025,16.54534]
[1779084922461,38.68,76830.6,10.0,0.46235,0.00025,16.544]
[1779084922510,38.68,76830.6,10.0,0.46235,0.00025,16.544]
[1779084922816,38.68,76828.95,10.0,0.46194,0.00025,16.54204]
[1779084923462,38.68,76828.95,10.0,0.46194,0.00025,16.54204]
[1779084923563,38.68,76823.39,10.0,0.46057,0.00025,16.5353]
[1779084924517,38.68,76823.39,10.0,0.46057,0.00025,16.5353]
[1779084924594,38.69,76818.04,10.0,0.45925,0.00025,16.52863]
[1779084924820,38.69,76818.04,10.0,0.45925,0.00025,16.52863]
[1779084925605,38.69,76818.04,10.0,0.45925,0.00025,16.52863]
[1779084925608,38.69,76818.04,10.0,0.45925,0.00025,16.52863]
[1779084926820,38.69,76823.05,10.0,0.46049,0.00025,16.53488]
[1779084928759,38.69,76825.4,10.0,0.46107,0.00025,16.53776]
[1779084928801,38.69,76825.4,10.0,0.46107,0.00025,16.53776]
[1779084928879,38.69,76825.4,10.0,0.46107,0.00025,16.53776]
[1779084929263,38.69,76825.4,10.0,0.46107,0.00025,16.53776]
[1779084929279,38.69,76829.53,10.0,0.46208,0.00025,16.54274]
[1779084930308,38.69,76829.53,10.0,0.46208,0.00025,16.54274]
[1779084930355,38.69,76829.53,10.0,0.46208,0.00025,16.54274]
[1779084931055,38.69,76838.04,10.0,0.46417,0.00025,16.54726]
[1779084931823,38.69,76838.04,10.0,0.46417,0.00025,16.54726]
[1779084931887,38.69,76838.04,10.0,0.46417,0.00025,16.54726]
[1779084931897,38.69,76838.04,10.0,0.46417,0.00025,16.54726]
[1779084931932,38.69,76838.04,10.0,0.46417,0.00025,16.54726]
[1779084932036,38.69,76838.04,10.0,0.46417,0.00025,16.54726]
[1779084932172,38.69,76838.04,10.0,0.46417,0.00025,16.54726]
[1779084932332,38.69,76838.04,10.0,0.46417,0.00025,16.54726]
[1779084932349,38.69,76838.04,10.0,0.46417,0.00025,16.54726]
[1779084932516,38.69,76838.04,10.0,0.46417,0.00025,16.54726]
[1779084932594,38.69,76838.04,10.0,0.46417,0.00025,16.54726]
[1779084932650,38.69,76842.25,10.0,0.46521,0.00025,16.552]
[1779084932992,38.69,76842.25,10.0,0.46521,0.00025,16.552]
[1779084933075,38.69,76842.25,10.0,0.46521,0.00025,16.552]
[1779084933275,38.69,76842.25,10.0,0.46521,0.00025,16.552]
[1779084933343,38.69,76842.25,10.0,0.46521,0.00025,16.552]
[1779084933390,38.69,76877.49,10.0,0.4739,0.00025,16.58727]
[1779084934170,38.69,76877.49,10.0,0.4739,0.00025,16.58727]
[1779084934224,38.69,76877.49,10.0,0.4739,0.00025,16.58727]
[1779084934371,38.69,76877.49,10.0,0.4739,0.00025,16.58727]
[1779084934484,38.69,76877.49,10.0,0.4739,0.00025,16.58727]
[1779084934578,38.68,76884.03,10.0,0.47552,0.00025,16.59294]
[1779084934729,38.68,76884.03,10.0,0.47552,0.00025,16.59294]
[1779084934798,38.68,76884.03,10.0,0.47552,0.00025,16.59294]
[1779084935253,38.68,76884.03,10.0,0.47552,0.00025,16.59294]
[1779084935259,38.68,76884.03,10.0,0.47552,0.00025,16.59294]
[1779084936526,38.68,76883.36,10.0,0.47535,0.00025,16.59238]
[1779084939238,38.69,76886.58,10.0,0.47615,0.00025,16.59509]
[1779084942038,38.69,76886.67,10.0,0.47617,0.00025,16.59516]
[1779084943649,38.69,76886.74,10.0,0.47619,0.00025,16.59522]
[1779084943722,38.69,76886.74,10.0,0.47619,0.00025,16.59522]
[1779084943728,38.69,76886.74,10.0,0.47619,0.00025,16.59522]
[1779084944565,38.69,76886.74,10.0,0.47619,0.00025,16.59522]
[1779084944583,38.69,76886.74,10.0,0.47619,0.00025,16.59522]
[1779084944814,38.69,76887.44,10.0,0.47636,0.00025,16.5958]
[1779084945504,38.69,76887.44,10.0,0.47636,0.00025,16.5958]
[1779084945706,38.69,76887.44,10.0,0.47636,0.00025,16.5958]
[1779084945714,38.69,76887.44,10.0,0.47636,0.00025,16.5958]
[1779084945559,38.69,76892.39,10.0,0.47759,0.00025,16.59981]
[1779084945744,38.69,76892.39,10.0,0.47759,0.00025,16.59981]
[1779084945752,38.69,76892.39,10.0,0.47759,0.00025,16.59981]
[1779084945771,38.69,76892.39,10.0,0.47759,0.00025,16.59981]
[1779084946062,38.69,76892.39,10.0,0.47759,0.00025,16.59981]
[1779084946139,38.69,76892.39,10.0,0.47759,0.00025,16.59981]
[1779084946381,38.69,76892.39,10.0,0.47759,0.00025,16.59981]
[1779084946607,38.69,76892.39,10.0,0.47759,0.00025,16.59981]
[1779084946704,38.69,76899.19,10.0,0.47927,0.00025,16.60507]
[1779084946763,38.69,76899.19,10.0,0.47927,0.00025,16.60507]
[1779084947483,38.69,76899.19,10.0,0.47927,0.00025,16.60507]
[1779084947544,38.69,76899.19,10.0,0.47927,0.00025,16.60507]
[1779084947575,38.69,76907.52,10.0,0.48132,0.00025,16.61111]
[1779084947738,38.69,76907.52,10.0,0.48132,0.00025,16.61111]
[1779084948055,38.69,76907.52,10.0,0.48132,0.00025,16.61111]
[1779084948056,38.69,76907.52,10.0,0.48132,0.00025,16.61111]
[1779084948064,38.69,76907.52,10.0,0.48132,0.00025,16.61111]
[1779084948090,38.69,76907.52,10.0,0.48132,0.00025,16.61111]
[1779084948660,38.69,76907.52,10.0,0.48132,0.00025,16.61111]
[1779084948685,38.67,76910.9,10.0,0.48215,0.00025,16.61342]
[1779084948853,38.67,76910.9,10.0,0.48215,0.00025,16.61342]
[1779084948977,38.67,76919.33,10.0,0.48424,0.00025,16.6189]
[1779084949979,38.67,76919.33,10.0,0.48424,0.00025,16.6189]
[1779084950247,38.67,76919.33,10.0,0.48424,0.00025,16.6189]
[1779084950256,38.67,76919.33,10.0,0.48424,0.00025,16.6189]
[1779084950581,38.67,76919.33,10.0,0.48424,0.00025,16.6189]
[1779084950592,38.67,76919.33,10.0,0.48424,0.00025,16.6189]
[1779084950631,38.67,76924.37,10.0,0.48548,0.00025,16.62196]
[1779084952583,38.67,76923.1,10.0,0.48517,0.00025,16.62121]
[1779084952806,38.68,76922.88,10.0,0.48511,0.00025,16.62107]
[1779084953037,38.68,76922.88,10.0,0.48511,0.00025,16.62107]
[1779084956890,38.68,76921.22,10.0,0.4847,0.00025,16.62007]
[1779084957790,38.68,76921.58,10.0,0.48479,0.00025,16.62029]
[1779084958411,38.68,76921.58,10.0,0.48479,0.00025,16.62029]
[1779084958666,38.68,76921.58,10.0,0.48479,0.00025,16.62029]
[1779084958426,38.68,76921.8,10.0,0.48485,0.00025,16.62042]
[1779084959428,38.68,76921.8,10.0,0.48485,0.00025,16.62042]
[1779084961063,38.65,76915.56,10.0,0.48329,0.00025,16.61648]
[1779084964171,38.63,76916.04,10.0,0.48339,0.00025,16.61676]
[1779084964933,38.62,76917.67,10.0,0.48379,0.00025,16.6178]
[1779084964994,38.62,76917.67,10.0,0.48379,0.00025,16.6178]
[1779084965370,38.62,76917.67,10.0,0.48379,0.00025,16.6178]
[1779084967408,38.6,76921.12,10.0,0.48463,0.00025,16.61994]
[1779084967507,38.6,76921.12,10.0,0.48463,0.00025,16.61994]
[1779084967803,38.6,76922.54,10.0,0.48498,0.00025,16.62079]
[1779084968516,38.6,76922.54,10.0,0.48498,0.00025,16.62079]
[1779084968617,38.59,76925.59,10.0,0.48573,0.00025,16.62261]
[1779084969821,38.6,76926.17,10.0,0.48588,0.00025,16.62295]
[1779084969850,38.6,76926.17,10.0,0.48588,0.00025,16.62295]
[1779084970059,38.6,76926.17,10.0,0.48588,0.00025,16.62295]
[1779084970891,38.6,76927.17,10.0,0.48613,0.00025,16.62353]
[1779084973160,38.61,76929.87,10.0,0.4868,0.00025,16.62506]
[1779084977051,38.62,76926.43,10.0,0.48596,0.00025,16.62312]
[1779084984141,38.63,76924.05,10.0,0.48538,0.00025,16.62173]
[1779084984203,38.63,76924.05,10.0,0.48538,0.00025,16.62173]
[1779084990269,38.63,76920.83,10.0,0.48458,0.00025,16.61979]
[1779084996311,38.64,76920.91,10.0,0.4846,0.00025,16.61445]
[1779084998269,38.64,76920.95,10.0,0.48461,0.00025,16.61447]
[1779084998325,38.64,76920.76,10.0,0.48456,0.00025,16.61435]
[1779085003360,38.63,76920.58,10.0,0.48451,0.00025,16.61424]
[1779085004265,38.63,76920.58,10.0,0.48451,0.00025,16.61424]
[1779085009402,38.63,76921.59,10.0,0.48476,0.00025,16.61485]
[1779085014437,38.62,76921.49,10.0,0.48473,0.00025,16.61479]
[1779085019066,38.62,76920.28,10.0,0.48443,0.00025,16.61404]
[1779085021486,38.62,76915.55,10.0,0.48326,0.00025,16.61104]
[1779085025046,38.62,76913.34,10.0,0.48271,0.00025,16.60958]
[1779085025074,38.62,76913.34,10.0,0.48271,0.00025,16.60958]
[1779085025088,38.62,76913.34,10.0,0.48271,0.00025,16.60958]
[1779085025125,38.62,76913.34,10.0,0.48271,0.00025,16.60958]
[1779085025141,38.62,76913.34,10.0,0.48271,0.00025,16.60958]
[1779085025180,38.62,76913.34,10.0,0.48271,0.00025,16.60958]
[1779085025202,38.62,76913.34,10.0,0.48271,0.00025,16.60958]
[1779085025391,38.62,76913.34,10.0,0.48271,0.00025,16.60958]
[1779085025547,38.62,76913.34,10.0,0.48271,0.00025,16.60958]
[1779085025642,38.62,76913.34,10.0,0.48271,0.00025,16.60958]
[1779085025648,38.62,76913.34,10.0,0.48271,0.00025,16.60958]
[1779085025692,38.62,76913.34,10.0,0.48271,0.00025,16.60958]
[1779085025696,38.61,76905.38,10.0,0.48074,0.00025,16.6041]
[1779085026058,38.61,76905.38,10.0,0.48074,0.00025,16.6041]
[1779085026658,38.61,76905.38,10.0,0.48074,0.00025,16.6041]
[1779085026809,38.62,76898.69,10.0,0.47908,0.00025,16.59918]
[1779085027528,38.62,76894.6,10.0,0.47807,0.00025,16.59603]
[1779085028203,38.62,76894.6,10.0,0.47807,0.00025,16.59603]
[1779085028227,38.62,76894.6,10.0,0.47807,0.00025,16.59603]
[1779085028242,38.62,76894.6,10.0,0.47807,0.00025,16.59603]
[1779085028256,38.62,76894.6,10.0,0.47807,0.00025,16.59603]
[1779085028285,38.62,76894.6,10.0,0.47807,0.00025,16.59603]
[1779085030708,38.61,76888.14,10.0,0.47647,0.00025,16.59083]
[1779085031030,38.61,76885.01,10.0,0.47569,0.00025,16.58822]
[1779085032396,38.61,76882.26,10.0,0.47501,0.00025,16.58587]
[1779085032402,38.61,76882.26,10.0,0.47501,0.00025,16.58587]
[1779085032409,38.61,76882.26,10.0,0.47501,0.00025,16.58587]
[1779085032604,38.61,76882.26,10.0,0.47501,0.00025,16.58587]
[1779085032705,38.61,76876.4,10.0,0.47356,0.00025,16.58071]
[1779085033570,38.6,76872.64,10.0,0.47262,0.00025,16.57725]
[1779085034422,38.6,76872.64,10.0,0.47262,0.00025,16.57725]
[1779085039614,38.59,76872.04,10.0,0.47246,0.00025,16.57667]
[1779085042365,38.59,76870.9,10.0,0.47218,0.00025,16.57561]
[1779085047670,38.54,76866.47,10.0,0.47103,0.00025,16.57126]
[1779085048440,38.54,76866.47,10.0,0.47103,0.00025,16.57126]
[1779085048546,38.54,76866.47,10.0,0.47103,0.00025,16.57126]
[1779085048811,38.54,76866.47,10.0,0.47103,0.00025,16.57126]
[1779085048800,38.53,76859.46,10.0,0.46929,0.00025,16.56431]
[1779085049075,38.53,76859.46,10.0,0.46929,0.00025,16.56431]
[1779085049215,38.53,76859.46,10.0,0.46929,0.00025,16.56431]
[1779085049686,38.53,76846.15,10.0,0.46598,0.00025,16.55025]
[1779085050693,38.52,76840.52,10.0,0.46458,0.00025,16.54396]
[1779085051312,38.52,76840.52,10.0,0.46458,0.00025,16.54396]
[1779085051564,38.52,76840.52,10.0,0.46458,0.00025,16.54396]
[1779085051659,38.52,76840.52,10.0,0.46458,0.00025,16.54396]
[1779085051695,38.52,76840.52,10.0,0.46458,0.00025,16.54396]
[1779085051744,38.52,76840.52,10.0,0.46458,0.00025,16.54396]
[1779085051827,38.52,76840.52,10.0,0.46458,0.00025,16.54396]
[1779085051775,38.52,76835.24,10.0,0.46326,0.00025,16.53248]
[1779085052840,38.52,76832.32,10.0,0.46253,0.00025,16.52905]
[1779085055728,38.52,76825.7,10.0,0.46089,0.00025,16.52105]
[1779085056069,38.52,76825.7,10.0,0.46089,0.00025,16.52105]
[1779085056525,38.52,76825.7,10.0,0.46089,0.00025,16.52105]
[1779085058557,38.52,76826.9,10.0,0.46119,0.00025,16.52253]
[1779085059476,38.52,76824.48,10.0,0.46059,0.00025,16.51956]
[1779085059485,38.52,76824.48,10.0,0.46059,0.00025,16.51956]
[1779085059586,38.52,76824.48,10.0,0.46059,0.00025,16.51956]
[1779085059633,38.52,76824.48,10.0,0.46059,0.00025,16.51956]
[1779085059769,38.52,76824.48,10.0,0.46059,0.00025,16.51956]
[1779085059934,38.52,76823.08,10.0,0.46025,0.00025,16.51783]
[1779085059964,38.52,76823.08,10.0,0.46025,0.00025,16.51783]
[1779085060764,38.52,76816.28,10.0,0.45856,0.00025,16.50923]
[1779085061553,38.52,76816.28,10.0,0.45856,0.00025,16.50923]
[1779085061599,38.52,76816.28,10.0,0.45856,0.00025,16.50923]
[1779085062085,38.52,76814.82,10.0,0.4582,0.00025,16.50734]
[1779085063018,38.52,76814.92,10.0,0.45823,0.00025,16.50747]
[1779085063103,38.52,76814.92,10.0,0.45823,0.00025,16.50747]
[1779085063785,38.52,76819.92,10.0,0.45946,0.00025,16.51387]
[1779085064231,38.52,76819.92,10.0,0.45946,0.00025,16.51387]
[1779085067062,38.52,76822.31,10.0,0.46005,0.00025,16.51686]
[1779085067241,38.52,76822.31,10.0,0.46005,0.00025,16.51686]
[1779085067290,38.52,76822.31,10.0,0.46005,0.00025,16.51686]
[1779085067623,38.52,76822.31,10.0,0.46005,0.00025,16.51686]
[1779085068126,38.52,76820.82,10.0,0.45969,0.00025,16.515]
[1779085068297,38.52,76820.82,10.0,0.45969,0.00025,16.515]
[1779085073058,38.52,76820.11,10.0,0.45951,0.00025,16.5141]
[1779085078890,38.52,76820.52,10.0,0.45961,0.00025,16.5146]
[1779085080231,38.52,76820.52,10.0,0.45961,0.00025,16.5146]
[1779085080257,38.52,76820.52,10.0,0.45961,0.00025,16.5146]
[1779085080275,38.52,76820.52,10.0,0.45961,0.00025,16.5146]
[1779085080294,38.52,76820.52,10.0,0.45961,0.00025,16.5146]
[1779085080343,38.52,76820.52,10.0,0.45961,0.00025,16.5146]
[1779085080345,38.52,76820.52,10.0,0.45961,0.00025,16.5146]
[1779085080350,38.52,76820.52,10.0,0.45961,0.00025,16.5146]
[1779085080385,38.52,76820.52,10.0,0.45961,0.00025,16.5146]
[1779085080391,38.52,76820.52,10.0,0.45961,0.00025,16.5146]
[1779085080402,38.52,76820.52,10.0,0.45961,0.00025,16.5146]
[1779085080467,38.52,76820.52,10.0,0.45961,0.00025,16.5146]
[1779085080531,38.52,76821.22,10.0,0.45978,0.00025,16.51548]
[1779085081425,38.52,76815.06,10.0,0.45825,0.00025,16.50762]
[1779085082379,38.52,76815.06,10.0,0.45825,0.00025,16.50762]
[1779085082451,38.52,76815.06,10.0,0.45825,0.00025,16.50762]
[1779085082494,38.52,76802.83,10.0,0.45522,0.00025,16.4913]
[1779085083654,38.52,76802.83,10.0,0.45522,0.00025,16.4913]
[1779085083747,38.51,76798.0,10.0,0.45403,0.00025,16.48459]
[1779085084594,38.51,76798.0,10.0,0.45403,0.00025,16.48459]
[1779085084686,38.51,76798.0,10.0,0.45403,0.00025,16.48459]
[1779085084925,38.51,76795.12,10.0,0.45331,0.00025,16.48051]
[1779085085117,38.51,76795.12,10.0,0.45331,0.00025,16.48051]
[1779085085150,38.51,76795.12,10.0,0.45331,0.00025,16.48051]
[1779085085330,38.51,76795.12,10.0,0.45331,0.00025,16.48051]
[1779085085529,38.51,76795.12,10.0,0.45331,0.00025,16.48051]
[1779085085587,38.51,76795.12,10.0,0.45331,0.00025,16.48051]
[1779085085827,38.51,76795.12,10.0,0.45331,0.00025,16.48051]
[1779085086346,38.51,76792.86,10.0,0.45275,0.00025,16.47727]
[1779085086415,38.51,76792.86,10.0,0.45275,0.00025,16.47727]
[1779085086748,38.51,76792.86,10.0,0.45275,0.00025,16.47727]
[1779085087089,38.51,76789.25,10.0,0.45186,0.00025,16.47205]
[1779085087474,38.51,76783.81,10.0,0.45051,0.00025,16.46401]
[1779085088751,38.51,76783.81,10.0,0.45051,0.00025,16.46401]
[1779085089936,38.51,76779.83,10.0,0.44953,0.00025,16.45801]
[1779085090018,38.51,76779.83,10.0,0.44953,0.00025,16.45801]
[1779085090063,38.51,76779.83,10.0,0.44953,0.00025,16.45801]
[1779085090664,38.51,76779.83,10.0,0.44953,0.00025,16.45801]
[1779085090730,38.51,76775.69,10.0,0.4485,0.00025,16.45167]
[1779085091320,38.51,76775.69,10.0,0.4485,0.00025,16.45167]
[1779085091325,38.51,76775.69,10.0,0.4485,0.00025,16.45167]
[1779085091471,38.51,76775.69,10.0,0.4485,0.00025,16.45167]
[1779085091982,38.51,76781.78,10.0,0.45001,0.00025,16.46095]
[1779085097335,38.51,76780.64,10.0,0.44972,0.00025,16.45922]
[1779085102053,38.5,76780.8,10.0,0.44976,0.00025,16.45944]
[1779085107676,38.5,76783.09,10.0,0.45032,0.00025,16.46287]
[1779085109210,38.5,76777.23,10.0,0.44887,0.00025,16.45398]
[1779085111855,38.5,76771.98,10.0,0.44756,0.00025,16.44039]
[1779085111956,38.5,76771.98,10.0,0.44756,0.00025,16.44039]
[1779085112031,38.5,76771.98,10.0,0.44756,0.00025,16.44039]
[1779085116285,38.5,76771.81,10.0,0.44751,0.00025,16.44012]
[1779085116330,38.5,76771.81,10.0,0.44751,0.00025,16.44012]
[1779085116762,38.5,76771.81,10.0,0.44751,0.00025,16.44012]
[1779085117889,38.5,76762.31,10.0,0.44517,0.00025,16.42494]
[1779085119162,38.5,76760.87,10.0,0.44481,0.00025,16.42259]
[1779085119285,38.5,76760.87,10.0,0.44481,0.00025,16.42259]
[1779085119322,38.5,76760.87,10.0,0.44481,0.00025,16.42259]
[1779085119839,38.5,76760.87,10.0,0.44481,0.00025,16.42259]
[1779085120057,38.5,76761.99,10.0,0.44509,0.00025,16.42443]
[1779085120517,38.5,76761.99,10.0,0.44509,0.00025,16.42443]
[1779085120599,38.5,76770.04,10.0,0.44708,0.00025,16.43736]
[1779085121047,38.5,76770.04,10.0,0.44708,0.00025,16.43736]
[1779085121137,38.5,76770.04,10.0,0.44708,0.00025,16.43736]
[1779085121234,38.5,76770.04,10.0,0.44708,0.00025,16.43736]
[1779085121622,38.5,76770.04,10.0,0.44708,0.00025,16.43736]
[1779085121641,38.5,76770.04,10.0,0.44708,0.00025,16.43736]
[1779085123203,38.5,76778.88,10.0,0.44927,0.00025,16.45109]
[1779085126224,38.5,76784.66,10.0,0.45069,0.00025,16.45979]
[1779085131259,38.5,76782.97,10.0,0.45027,0.00025,16.45725]
[1779085132298,38.5,76782.97,10.0,0.45027,0.00025,16.45725]
[1779085132998,38.5,76782.99,10.0,0.45028,0.00025,16.45727]
[1779085133936,38.5,76784.53,10.0,0.45066,0.00025,16.45957]
[1779085139318,38.5,76784.44,10.0,0.45063,0.00025,16.45941]
[1779085142881,38.5,76784.27,10.0,0.45059,0.00025,16.45915]
[1779085143434,38.49,76784.55,10.0,0.45066,0.00025,16.45956]
[1779085147279,38.49,76781.36,10.0,0.44986,0.00025,16.45477]
[1779085147818,38.49,76781.36,10.0,0.44986,0.00025,16.45477]
[1779085148272,38.49,76781.17,10.0,0.44982,0.00025,16.45447]
[1779085150064,38.49,76780.01,10.0,0.44953,0.00025,16.45271]
[1779085150382,38.49,76780.01,10.0,0.44953,0.00025,16.45271]
[1779085150393,38.49,76780.01,10.0,0.44953,0.00025,16.45271]
[1779085152384,38.49,76777.42,10.0,0.44889,0.00025,16.44875]
[1779085154784,38.49,76775.8,10.0,0.44849,0.00025,16.44626]
[1779085160731,38.49,76772.52,10.0,0.44767,0.00025,16.44116]
[1779085162482,38.49,76779.5,10.0,0.4494,0.00025,16.45193]
[1779085163986,38.49,76781.47,10.0,0.44989,0.00025,16.45492]
[1779085167084,38.49,76784.57,10.0,0.45065,0.00025,16.45956]
[1779085175573,38.49,76781.56,10.0,0.44988,0.00025,16.44958]
[1779085180608,38.49,76784.68,10.0,0.45065,0.00025,16.45425]
[1779085185643,38.48,76783.99,10.0,0.45048,0.00025,16.45321]
[1779085186952,38.48,76783.99,10.0,0.45048,0.00025,16.45321]
[1779085187241,38.48,76784.04,10.0,0.45049,0.00025,16.45328]
[1779085192692,38.48,76784.18,10.0,0.45053,0.00025,16.45348]
[1779085193216,38.48,76784.18,10.0,0.45053,0.00025,16.45348]
[1779085198734,38.48,76782.8,10.0,0.45018,0.00025,16.4514]
[1779085200143,38.48,76782.73,10.0,0.45016,0.00025,16.45129]
[1779085200183,38.48,76782.73,10.0,0.45016,0.00025,16.45129]
[1779085200871,38.48,76782.73,10.0,0.45016,0.00025,16.45129]
[1779085200916,38.48,76777.81,10.0,0.44895,0.00025,16.44382]
[1779085201757,38.48,76773.76,10.0,0.44795,0.00025,16.43756]
[1779085202065,38.48,76773.76,10.0,0.44795,0.00025,16.43756]
[1779085202278,38.48,76773.76,10.0,0.44795,0.00025,16.43756]
[1779085202680,38.48,76773.76,10.0,0.44795,0.00025,16.43756]
[1779085202905,38.48,76768.49,10.0,0.44664,0.00025,16.42927]
[1779085203895,38.48,76768.49,10.0,0.44664,0.00025,16.42927]
[1779085204779,38.48,76758.11,10.0,0.44408,0.00025,16.41241]
[1779085205083,38.48,76758.11,10.0,0.44408,0.00025,16.41241]
[1779085205184,38.48,76758.11,10.0,0.44408,0.00025,16.41241]
[1779085205226,38.48,76758.11,10.0,0.44408,0.00025,16.41241]
[1779085205506,38.48,76758.11,10.0,0.44408,0.00025,16.41241]
[1779085205755,38.48,76758.11,10.0,0.44408,0.00025,16.41241]
[1779085205872,38.48,76758.11,10.0,0.44408,0.00025,16.41241]
[1779085205934,38.48,76751.32,10.0,0.4424,0.00025,16.40102]
[1779085206081,38.48,76751.32,10.0,0.4424,0.00025,16.40102]
[1779085206510,38.48,76751.32,10.0,0.4424,0.00025,16.40102]
[1779085208150,38.48,76746.55,10.0,0.44123,0.00025,16.39283]
[1779085208246,38.48,76746.55,10.0,0.44123,0.00025,16.39283]
[1779085208809,38.48,76739.08,10.0,0.43938,0.00025,16.37973]
[1779085209394,38.48,76739.08,10.0,0.43938,0.00025,16.37973]
[1779085209417,38.48,76739.08,10.0,0.43938,0.00025,16.37973]
[1779085210556,38.48,76738.82,10.0,0.43932,0.00025,16.37928]
[1779085210706,38.48,76738.82,10.0,0.43932,0.00025,16.37928]
[1779085211619,38.48,76739.55,10.0,0.4395,0.00025,16.38058]
[1779085213622,38.48,76742.12,10.0,0.44013,0.00025,16.38508]
[1779085214911,38.48,76741.48,10.0,0.43997,0.00025,16.38394]
[1779085216160,38.48,76742.92,10.0,0.44032,0.00025,16.38643]
[1779085216993,38.48,76742.92,10.0,0.44032,0.00025,16.38643]
[1779085217174,38.47,76740.55,10.0,0.43973,0.00025,16.38225]
[1779085218396,38.47,76737.15,10.0,0.43889,0.00025,16.3762]
[1779085220644,38.47,76732.82,10.0,0.43782,0.00025,16.3684]
[1779085221704,38.48,76732.55,10.0,0.43776,0.00025,16.36792]
[1779085221705,38.48,76732.55,10.0,0.43776,0.00025,16.36792]
[1779085221741,38.48,76732.55,10.0,0.43776,0.00025,16.36792]
[1779085221901,38.48,76727.39,10.0,0.43649,0.00025,16.35846]
[1779085222747,38.48,76727.39,10.0,0.43649,0.00025,16.35846]
[1779085224231,38.48,76727.63,10.0,0.43655,0.00025,16.35891]
[1779085224285,38.48,76727.63,10.0,0.43655,0.00025,16.35891]
[1779085224500,38.48,76727.63,10.0,0.43655,0.00025,16.35891]
[1779085224665,38.48,76727.63,10.0,0.43655,0.00025,16.35891]
[1779085224679,38.48,76727.63,10.0,0.43655,0.00025,16.35891]
[1779085224804,38.48,76727.63,10.0,0.43655,0.00025,16.35891]
[1779085224831,38.48,76727.63,10.0,0.43655,0.00025,16.35891]
[1779085224843,38.48,76727.63,10.0,0.43655,0.00025,16.35891]
[1779085224937,38.48,76727.63,10.0,0.43655,0.00025,16.35891]
[1779085225035,38.48,76711.84,10.0,0.43266,0.00025,16.32895]
[1779085225108,38.48,76711.84,10.0,0.43266,0.00025,16.32895]
[1779085225258,38.48,76711.84,10.0,0.43266,0.00025,16.32895]
[1779085225381,38.48,76711.84,10.0,0.43266,0.00025,16.32895]
[1779085225431,38.48,76711.84,10.0,0.43266,0.00025,16.32895]
[1779085225554,38.48,76711.84,10.0,0.43266,0.00025,16.32895]
[1779085225653,38.48,76711.84,10.0,0.43266,0.00025,16.32895]
[1779085225969,38.48,76689.0,10.0,0.42704,0.00025,16.28289]
[1779085226269,38.48,76689.0,10.0,0.42704,0.00025,16.28289]
[1779085226626,38.48,76689.0,10.0,0.42704,0.00025,16.28289]
[1779085226977,38.48,76689.0,10.0,0.42704,0.00025,16.28289]
[1779085227024,38.48,76672.55,10.0,0.42301,0.00025,16.24775]
[1779085227198,38.48,76672.55,10.0,0.42301,0.00025,16.24775]
[1779085227348,38.48,76672.55,10.0,0.42301,0.00025,16.24775]
[1779085227675,38.48,76672.55,10.0,0.42301,0.00025,16.24775]
[1779085227724,38.48,76672.55,10.0,0.42301,0.00025,16.24775]
[1779085227802,38.48,76672.55,10.0,0.42301,0.00025,16.24775]
[1779085227953,38.48,76662.23,10.0,0.42048,0.00024,16.22486]
[1779085228848,38.48,76662.23,10.0,0.42048,0.00024,16.22486]
[1779085229151,38.48,76659.4,10.0,0.41979,0.00024,16.21849]
[1779085229258,38.48,76659.4,10.0,0.41979,0.00024,16.21849]
[1779085229404,38.48,76659.4,10.0,0.41979,0.00024,16.21849]
[1779085229983,38.48,76670.27,10.0,0.42246,0.00025,16.2428]
[1779085231132,38.48,76669.79,10.0,0.42235,0.00025,16.24179]
[1779085231274,38.48,76669.79,10.0,0.42235,0.00025,16.24179]
[1779085231404,38.48,76669.79,10.0,0.42235,0.00025,16.24179]
[1779085231997,38.48,76678.27,10.0,0.4244,0.00025,16.25477]
[1779085233004,38.48,76685.79,10.0,0.42625,0.00025,16.2708]
[1779085234013,38.48,76690.4,10.0,0.42738,0.00025,16.28045]
[1779085234069,38.48,76690.4,10.0,0.42738,0.00025,16.28045]
[1779085234098,38.48,76690.4,10.0,0.42738,0.00025,16.28045]
[1779085234134,38.48,76690.4,10.0,0.42738,0.00025,16.28045]
[1779085234289,38.48,76690.4,10.0,0.42738,0.00025,16.28045]
[1779085234383,38.48,76690.4,10.0,0.42738,0.00025,16.28045]
[1779085235020,38.49,76704.32,10.0,0.4308,0.00025,16.30881]
[1779085235359,38.49,76704.32,10.0,0.4308,0.00025,16.30881]
[1779085235458,38.49,76704.32,10.0,0.4308,0.00025,16.30881]
[1779085235708,38.49,76704.32,10.0,0.4308,0.00025,16.30881]
[1779085236027,38.49,76720.56,10.0,0.4348,0.00025,16.34035]
[1779085236122,38.49,76720.56,10.0,0.4348,0.00025,16.34035]
[1779085236150,38.49,76720.56,10.0,0.4348,0.00025,16.34035]
[1779085236212,38.49,76720.56,10.0,0.4348,0.00025,16.34035]
[1779085236290,38.49,76720.56,10.0,0.4348,0.00025,16.34035]
[1779085236351,38.49,76720.56,10.0,0.4348,0.00025,16.34035]
[1779085236400,38.49,76720.56,10.0,0.4348,0.00025,16.34035]
[1779085236743,38.49,76720.56,10.0,0.4348,0.00025,16.34035]
[1779085236777,38.49,76720.56,10.0,0.4348,0.00025,16.34035]
[1779085237034,38.49,76724.95,10.0,0.43589,0.00025,16.34863]
[1779085237177,38.49,76724.95,10.0,0.43589,0.00025,16.34863]
[1779085239560,38.49,76725.7,10.0,0.43607,0.00025,16.35003]
[1779085240021,38.49,76725.7,10.0,0.43607,0.00025,16.35003]
[1779085242295,38.49,76726.29,10.0,0.43622,0.00025,16.35114]
[1779085242319,38.49,76726.29,10.0,0.43622,0.00025,16.35114]
[1779085243539,38.49,76726.22,10.0,0.4362,0.00025,16.35101]
[1779085243562,38.49,76726.22,10.0,0.4362,0.00025,16.35101]
[1779085243872,38.49,76726.22,10.0,0.4362,0.00025,16.35101]
[1779085245046,38.49,76733.6,10.0,0.43802,0.00025,16.3645]
[1779085245782,38.49,76733.6,10.0,0.43802,0.00025,16.3645]
[1779085245883,38.49,76741.84,10.0,0.44005,0.00025,16.37921]
[1779085250605,38.48,76741.09,10.0,0.43986,0.00025,16.37784]
[1779085250664,38.48,76741.09,10.0,0.43986,0.00025,16.37784]
[1779085250799,38.48,76741.09,10.0,0.43986,0.00025,16.37784]
[1779085251072,38.48,76741.09,10.0,0.43986,0.00025,16.37784]
[1779085250900,38.48,76740.62,10.0,0.43974,0.00025,16.37699]
[1779085251934,38.48,76740.62,10.0,0.43974,0.00025,16.37699]
[1779085251964,38.48,76746.83,10.0,0.44127,0.00025,16.38786]
[1779085252968,38.48,76746.83,10.0,0.44127,0.00025,16.38786]
[1779085253065,38.49,76750.79,10.0,0.44226,0.00025,16.39469]
[1779085253471,38.49,76750.79,10.0,0.44226,0.00025,16.39469]
[1779085258938,38.49,76751.01,10.0,0.44232,0.00025,16.39512]
[1779085261174,38.5,76750.06,10.0,0.44209,0.00025,16.39354]
[1779085261176,38.5,76750.06,10.0,0.44209,0.00025,16.39354]
[1779085261176,38.5,76750.06,10.0,0.44209,0.00025,16.39354]
[1779085261540,38.5,76750.06,10.0,0.44209,0.00025,16.39354]
[1779085261656,38.5,76750.06,10.0,0.44209,0.00025,16.39354]
[1779085261768,38.5,76750.06,10.0,0.44209,0.00025,16.39354]
[1779085261891,38.5,76750.06,10.0,0.44209,0.00025,16.39354]
[1779085261944,38.5,76750.06,10.0,0.44209,0.00025,16.39354]
[1779085262005,38.5,76750.06,10.0,0.44209,0.00025,16.39354]
[1779085262228,38.5,76750.89,10.0,0.4423,0.00025,16.39498]
[1779085262736,38.5,76750.89,10.0,0.4423,0.00025,16.39498]
[1779085262754,38.5,76762.06,10.0,0.44506,0.00025,16.41361]
[1779085263770,38.5,76762.06,10.0,0.44506,0.00025,16.41361]
[1779085263870,38.5,76773.73,10.0,0.44795,0.00025,16.43223]
[1779085264128,38.5,76773.73,10.0,0.44795,0.00025,16.43223]
[1779085264151,38.5,76773.73,10.0,0.44795,0.00025,16.43223]
[1779085264297,38.5,76773.73,10.0,0.44795,0.00025,16.43223]
[1779085264835,38.5,76773.73,10.0,0.44795,0.00025,16.43223]
[1779085265592,38.5,76774.0,10.0,0.44802,0.00025,16.43265]
[1779085265858,38.5,76774.0,10.0,0.44802,0.00025,16.43265]
[1779085266207,38.5,76773.47,10.0,0.44788,0.00025,16.43183]
[1779085266241,38.5,76765.95,10.0,0.44603,0.00025,16.41992]
[1779085267217,38.5,76765.95,10.0,0.44603,0.00025,16.41992]
[1779085267759,38.5,76761.55,10.0,0.44494,0.00025,16.4128]
[1779085268689,38.5,76761.55,10.0,0.44494,0.00025,16.4128]
[1779085268707,38.5,76761.55,10.0,0.44494,0.00025,16.4128]
[1779085270009,38.5,76756.43,10.0,0.44368,0.00025,16.40436]
[1779085270282,38.5,76750.68,10.0,0.44226,0.00025,16.39469]
[1779085272379,38.51,76750.39,10.0,0.44219,0.00025,16.39421]
[1779085272569,38.51,76750.39,10.0,0.44219,0.00025,16.39421]
[1779085272591,38.51,76750.39,10.0,0.44219,0.00025,16.39421]
[1779085272630,38.51,76750.39,10.0,0.44219,0.00025,16.39421]
[1779085272639,38.51,76750.39,10.0,0.44219,0.00025,16.39421]
[1779085272756,38.51,76750.39,10.0,0.44219,0.00025,16.39421]
[1779085272803,38.51,76749.65,10.0,0.44201,0.00025,16.39296]
[1779085273383,38.51,76749.65,10.0,0.44201,0.00025,16.39296]
[1779085273942,38.51,76749.65,10.0,0.44201,0.00025,16.39296]
[1779085274043,38.51,76743.99,10.0,0.44061,0.00025,16.38319]
[1779085275645,38.51,76740.6,10.0,0.43978,0.00025,16.37724]
[1779085278572,38.51,76737.61,10.0,0.43904,0.00025,16.37193]
[1779085279353,38.51,76732.71,10.0,0.43783,0.00025,16.36311]
[1779085280640,38.51,76732.71,10.0,0.43783,0.00025,16.36311]
[1779085283733,38.51,76729.86,10.0,0.43713,0.00025,16.3579]
[1779085283772,38.51,76729.86,10.0,0.43713,0.00025,16.3579]
[1779085284088,38.51,76729.86,10.0,0.43713,0.00025,16.3579]
[1779085284915,38.5,76728.8,10.0,0.43686,0.00025,16.35595]
[1779085284983,38.5,76735.93,10.0,0.43862,0.00025,16.36889]
[1779085285395,38.5,76739.95,10.0,0.43961,0.00025,16.37604]
[1779085289087,38.5,76740.26,10.0,0.43968,0.00025,16.37655]
[1779085289095,38.5,76740.26,10.0,0.43968,0.00025,16.37655]
[1779085289160,38.5,76740.65,10.0,0.43977,0.00025,16.37722]
[1779085289373,38.5,76740.65,10.0,0.43977,0.00025,16.37722]
[1779085289392,38.5,76740.65,10.0,0.43977,0.00025,16.37722]
[1779085289798,38.5,76740.65,10.0,0.43977,0.00025,16.37722]
[1779085289890,38.5,76745.87,10.0,0.44106,0.00025,16.38634]
[1779085292222,38.5,76749.45,10.0,0.44193,0.00025,16.38708]
[1779085292444,38.5,76752.0,10.0,0.44256,0.00025,16.39144]
[1779085297479,38.5,76752.88,10.0,0.44277,0.00025,16.39289]
[1779085298802,38.5,76752.88,10.0,0.44277,0.00025,16.39289]
[1779085298887,38.5,76752.58,10.0,0.44269,0.00025,16.39238]
[1779085299493,38.5,76758.35,10.0,0.44412,0.00025,16.40205]
[1779085301796,38.5,76759.91,10.0,0.44451,0.00025,16.40464]
[1779085303748,38.5,76761.98,10.0,0.44503,0.00025,16.40805]
[1779085303767,38.5,76761.98,10.0,0.44503,0.00025,16.40805]
[1779085303921,38.5,76761.98,10.0,0.44503,0.00025,16.40805]
[1779085304086,38.5,76761.98,10.0,0.44503,0.00025,16.40805]
[1779085303949,38.5,76763.74,10.0,0.44546,0.00025,16.41092]
[1779085304372,38.5,76763.74,10.0,0.44546,0.00025,16.41092]
[1779085304791,38.5,76763.74,10.0,0.44546,0.00025,16.41092]
[1779085305090,38.5,76763.74,10.0,0.44546,0.00025,16.41092]
[1779085305124,38.5,76751.99,10.0,0.44256,0.00025,16.39147]
[1779085305500,38.5,76751.99,10.0,0.44256,0.00025,16.39147]
[1779085305518,38.5,76751.99,10.0,0.44256,0.00025,16.39147]
[1779085305651,38.5,76751.99,10.0,0.44256,0.00025,16.39147]
[1779085305675,38.5,76742.4,10.0,0.4402,0.00025,16.37492]
[1779085308556,38.5,76747.31,10.0,0.4414,0.00025,16.38342]
[1779085309952,38.5,76747.31,10.0,0.4414,0.00025,16.38342]
[1779085310643,38.5,76747.37,10.0,0.44141,0.00025,16.38351]
[1779085310734,38.5,76747.37,10.0,0.44141,0.00025,16.38351]
[1779085310802,38.5,76747.37,10.0,0.44141,0.00025,16.38351]
[1779085310885,38.5,76748.69,10.0,0.44174,0.00025,16.38577]
[1779085311215,38.5,76748.69,10.0,0.44174,0.00025,16.38577]
[1779085311577,38.5,76754.65,10.0,0.44321,0.00025,16.39589]
[1779085313591,38.5,76758.76,10.0,0.44423,0.00025,16.40277]
[1779085318626,38.51,76758.2,10.0,0.4441,0.00025,16.40191]
[1779085321260,38.51,76758.37,10.0,0.44415,0.00025,16.40221]
[1779085326682,38.52,76760.13,10.0,0.4446,0.00025,16.40519]
[1779085331593,38.52,76760.28,10.0,0.44464,0.00025,16.40549]
[1779085333399,38.53,76764.67,10.0,0.44573,0.00025,16.41266]
[1779085336756,38.53,76757.42,10.0,0.44395,0.00025,16.40084]
[1779085338770,38.53,76751.55,10.0,0.44251,0.00025,16.39102]
[1779085343805,38.54,76751.28,10.0,0.44245,0.00025,16.39062]
[1779085345819,38.54,76755.12,10.0,0.4434,0.00025,16.39711]
[1779085346921,38.54,76755.12,10.0,0.4434,0.00025,16.39711]
[1779085347921,38.54,76758.29,10.0,0.44418,0.00025,16.4024]
[1779085348018,38.54,76758.29,10.0,0.44418,0.00025,16.4024]
[1779085348079,38.55,76762.23,10.0,0.44516,0.00025,16.40887]
[1779085348185,38.55,76762.23,10.0,0.44516,0.00025,16.40887]
[1779085348266,38.55,76762.23,10.0,0.44516,0.00025,16.40887]
[1779085348280,38.55,76762.23,10.0,0.44516,0.00025,16.40887]
[1779085348572,38.55,76762.23,10.0,0.44516,0.00025,16.40887]
[1779085348791,38.55,76762.23,10.0,0.44516,0.00025,16.40887]
[1779085349002,38.55,76762.23,10.0,0.44516,0.00025,16.40887]
[1779085349103,38.55,76771.26,10.0,0.44739,0.00025,16.42333]
[1779085349847,38.55,76778.82,10.0,0.44926,0.00025,16.43502]
[1779085350296,38.55,76778.82,10.0,0.44926,0.00025,16.43502]
[1779085350960,38.55,76778.82,10.0,0.44926,0.00025,16.43502]
[1779085351001,38.55,76778.82,10.0,0.44926,0.00025,16.43502]
[1779085351068,38.55,76778.82,10.0,0.44926,0.00025,16.43502]
[1779085352803,38.55,76782.95,10.0,0.45026,0.00025,16.43582]
[1779085356554,38.55,76786.47,10.0,0.45113,0.00025,16.44105]
[1779085360670,38.55,76783.25,10.0,0.45034,0.00025,16.43626]
[1779085361051,38.55,76783.25,10.0,0.45034,0.00025,16.43626]
[1779085361731,38.55,76782.69,10.0,0.4502,0.00025,16.43543]
[1779085361824,38.55,76782.69,10.0,0.4502,0.00025,16.43543]
[1779085362210,38.55,76781.94,10.0,0.45001,0.00025,16.4343]
[1779085362440,38.55,76781.94,10.0,0.45001,0.00025,16.4343]
[1779085362446,38.55,76781.94,10.0,0.45001,0.00025,16.4343]
[1779085362938,38.55,76773.76,10.0,0.44799,0.00025,16.42178]
[1779085366966,38.55,76769.66,10.0,0.44698,0.00025,16.41536]
[1779085372004,38.55,76770.7,10.0,0.44724,0.00025,16.41703]
[1779085376029,38.55,76774.58,10.0,0.4482,0.00025,16.4231]
[1779085381074,38.55,76774.08,10.0,0.44808,0.00025,16.42234]
[1779085386109,38.55,76774.89,10.0,0.44828,0.00025,16.4236]
[1779085388108,38.55,76774.87,10.0,0.44828,0.00025,16.42357]
[1779085389130,38.55,76766.27,10.0,0.44615,0.00025,16.41002]
[1779085390493,38.55,76765.76,10.0,0.44603,0.00025,16.40921]
[1779085390596,38.55,76765.76,10.0,0.44603,0.00025,16.40921]
[1779085399200,38.56,76764.83,10.0,0.44581,0.00025,16.40777]
[1779085400539,38.56,76766.01,10.0,0.4461,0.00025,16.40967]
[1779085403165,38.56,76769.4,10.0,0.44694,0.00025,16.41507]
[1779085404235,38.56,76763.51,10.0,0.44548,0.00025,16.40566]
[1779085406812,38.56,76760.15,10.0,0.44465,0.00025,16.40019]
[1779085407916,38.56,76760.32,10.0,0.4447,0.00025,16.40047]
[1779085408047,38.56,76760.32,10.0,0.4447,0.00025,16.40047]
[1779085408227,38.56,76760.32,10.0,0.4447,0.00025,16.40047]
[1779085408076,38.56,76760.16,10.0,0.44466,0.00025,16.40022]
[1779085408296,38.56,76760.16,10.0,0.44466,0.00025,16.40022]
[1779085409073,38.56,76760.16,10.0,0.44466,0.00025,16.40022]
[1779085409203,38.56,76760.16,10.0,0.44466,0.00025,16.40022]
[1779085409174,38.57,76756.1,10.0,0.44366,0.00025,16.39352]
[1779085409340,38.57,76756.1,10.0,0.44366,0.00025,16.39352]
[1779085409803,38.57,76756.1,10.0,0.44366,0.00025,16.39352]
[1779085409904,38.57,76753.84,10.0,0.4431,0.00025,16.38974]
[1779085410277,38.57,76759.67,10.0,0.44454,0.00025,16.39943]
[1779085415312,38.57,76762.37,10.0,0.44519,0.00025,16.39843]
[1779085420347,38.57,76761.66,10.0,0.44503,0.00025,16.39731]
[1779085421354,38.58,76756.92,10.0,0.44386,0.00025,16.38952]
[1779085426391,38.58,76757.73,10.0,0.44407,0.00025,16.39092]
[1779085431426,38.59,76759.07,10.0,0.4444,0.00025,16.39317]
[1779085435538,38.59,76759.12,10.0,0.44442,0.00025,16.39328]
[1779085436461,38.59,76764.29,10.0,0.4457,0.00025,16.40172]
[1779085437770,38.59,76764.29,10.0,0.4457,0.00025,16.40172]
[1779085439259,38.59,76765.83,10.0,0.44608,0.00025,16.4042]
[1779085439669,38.59,76766.52,10.0,0.44625,0.00025,16.40531]
[1779085439820,38.59,76766.52,10.0,0.44625,0.00025,16.40531]
[1779085439843,38.59,76766.52,10.0,0.44625,0.00025,16.40531]
[1779085439942,38.59,76766.52,10.0,0.44625,0.00025,16.40531]
[1779085440859,38.59,76768.01,10.0,0.44662,0.00025,16.40769]
[1779085441310,38.59,76770.53,10.0,0.44724,0.00025,16.41168]
[1779085443939,38.59,76775.07,10.0,0.44837,0.00025,16.41876]
[1779085445279,38.59,76779.12,10.0,0.44937,0.00025,16.42497]
[1779085445784,38.59,76779.12,10.0,0.44937,0.00025,16.42497]
[1779085445795,38.59,76779.12,10.0,0.44937,0.00025,16.42497]
[1779085446068,38.59,76779.12,10.0,0.44937,0.00025,16.42497]
[1779085447226,38.59,76780.53,10.0,0.44972,0.00025,16.4271]
[1779085456460,38.59,76779.45,10.0,0.44945,0.00025,16.42546]
[1779085461646,38.59,76775.81,10.0,0.44855,0.00025,16.4199]
[1779085462485,38.59,76775.81,10.0,0.44855,0.00025,16.4199]
[1779085464226,38.59,76775.6,10.0,0.4485,0.00025,16.41958]
[1779085464761,38.59,76776.4,10.0,0.44869,0.00025,16.42081]
[1779085464867,38.59,76776.4,10.0,0.44869,0.00025,16.42081]
[1779085464870,38.59,76776.4,10.0,0.44869,0.00025,16.42081]
[1779085464895,38.59,76776.4,10.0,0.44869,0.00025,16.42081]
[1779085464941,38.59,76776.4,10.0,0.44869,0.00025,16.42081]
[1779085465675,38.59,76770.94,10.0,0.44735,0.00025,16.41233]
[1779085467782,38.59,76768.47,10.0,0.44674,0.00025,16.40843]
[1779085470268,38.59,76769.92,10.0,0.4471,0.00025,16.41073]
[1779085473313,38.6,76769.72,10.0,0.44703,0.00025,16.40498]
[1779085476256,38.6,76772.2,10.0,0.44764,0.00025,16.40888]
[1779085482249,38.6,76770.63,10.0,0.44726,0.00025,16.40644]
[1779085482793,38.6,76766.61,10.0,0.44627,0.00025,16.40008]
[1779085483581,38.6,76766.61,10.0,0.44627,0.00025,16.40008]
[1779085483640,38.6,76766.61,10.0,0.44627,0.00025,16.40008]
[1779085484860,38.6,76765.89,10.0,0.44609,0.00025,16.39893]
[1779085487828,38.6,76770.23,10.0,0.44717,0.00025,16.40585]
[1779085490349,38.6,76771.03,10.0,0.44737,0.00025,16.40711]
[1779085495067,38.61,76771.03,10.0,0.44737,0.00025,16.40713]
[1779085495074,38.61,76771.03,10.0,0.44737,0.00025,16.40713]
[1779085495134,38.61,76771.03,10.0,0.44737,0.00025,16.40713]
[1779085495302,38.61,76771.03,10.0,0.44737,0.00025,16.40713]
[1779085495192,38.61,76771.08,10.0,0.44738,0.00025,16.40721]
[1779085495436,38.61,76771.08,10.0,0.44738,0.00025,16.40721]
[1779085495566,38.61,76771.08,10.0,0.44738,0.00025,16.40721]
[1779085495598,38.61,76771.08,10.0,0.44738,0.00025,16.40721]
[1779085495875,38.61,76771.08,10.0,0.44738,0.00025,16.40721]
[1779085496020,38.61,76771.08,10.0,0.44738,0.00025,16.40721]
[1779085496100,38.61,76771.08,10.0,0.44738,0.00025,16.40721]
[1779085496273,38.61,76771.08,10.0,0.44738,0.00025,16.40721]
[1779085496166,38.6,76753.4,10.0,0.44302,0.00025,16.37848]
[1779085496881,38.6,76753.4,10.0,0.44302,0.00025,16.37848]
[1779085496940,38.6,76753.4,10.0,0.44302,0.00025,16.37848]
[1779085496978,38.6,76744.11,10.0,0.44072,0.00025,16.36259]
[1779085498224,38.6,76744.11,10.0,0.44072,0.00025,16.36259]
[1779085499137,38.6,76744.14,10.0,0.44073,0.00025,16.36266]
[1779085500062,38.6,76743.6,10.0,0.4406,0.00025,16.36172]
[1779085500257,38.6,76743.6,10.0,0.4406,0.00025,16.36172]
[1779085500858,38.61,76744.22,10.0,0.44076,0.00025,16.36281]
[1779085501142,38.61,76744.22,10.0,0.44076,0.00025,16.36281]
[1779085501232,38.61,76744.22,10.0,0.44076,0.00025,16.36281]
[1779085501399,38.61,76743.69,10.0,0.44062,0.00025,16.36188]
[1779085501426,38.61,76743.69,10.0,0.44062,0.00025,16.36188]
[1779085501492,38.61,76743.69,10.0,0.44062,0.00025,16.36188]
[1779085501577,38.61,76743.69,10.0,0.44062,0.00025,16.36188]
[1779085501579,38.61,76743.69,10.0,0.44062,0.00025,16.36188]
[1779085501850,38.61,76743.69,10.0,0.44062,0.00025,16.36188]
[1779085501910,38.61,76743.69,10.0,0.44062,0.00025,16.36188]
[1779085501973,38.61,76743.69,10.0,0.44062,0.00025,16.36188]
[1779085502022,38.61,76743.69,10.0,0.44062,0.00025,16.36188]
[1779085502038,38.61,76743.69,10.0,0.44062,0.00025,16.36188]
[1779085502103,38.61,76743.69,10.0,0.44062,0.00025,16.36188]
[1779085502165,38.61,76734.72,10.0,0.43842,0.00025,16.34604]
[1779085502399,38.61,76734.72,10.0,0.43842,0.00025,16.34604]
[1779085502487,38.61,76734.72,10.0,0.43842,0.00025,16.34604]
[1779085502812,38.61,76734.72,10.0,0.43842,0.00025,16.34604]
[1779085502876,38.61,76734.72,10.0,0.43842,0.00025,16.34604]
[1779085503021,38.61,76746.53,10.0,0.44133,0.00025,16.36681]
[1779085503799,38.61,76746.53,10.0,0.44133,0.00025,16.36681]
[1779085504147,38.61,76746.53,10.0,0.44133,0.00025,16.36681]
[1779085504159,38.6,76750.46,10.0,0.44229,0.00025,16.37351]
[1779085506799,38.6,76749.09,10.0,0.44195,0.00025,16.37116]
[1779085506864,38.6,76749.09,10.0,0.44195,0.00025,16.37116]
[1779085506979,38.6,76753.68,10.0,0.44308,0.00025,16.37891]
[1779085510111,38.6,76756.62,10.0,0.44381,0.00025,16.38384]
[1779085510383,38.61,76757.51,10.0,0.44403,0.00025,16.38533]
[1779085510784,38.61,76757.51,10.0,0.44403,0.00025,16.38533]
[1779085511793,38.61,76758.53,10.0,0.44428,0.00025,16.38703]
[1779085511800,38.61,76758.53,10.0,0.44428,0.00025,16.38703]
[1779085517083,38.61,76761.82,10.0,0.44511,0.00025,16.39247]
[1779085522169,38.62,76763.93,10.0,0.44563,0.00025,16.39592]
[1779085525493,38.62,76762.05,10.0,0.44517,0.00025,16.39291]
[1779085525618,38.62,76762.05,10.0,0.44517,0.00025,16.39291]
[1779085525747,38.62,76762.05,10.0,0.44517,0.00025,16.39291]
[1779085525763,38.62,76762.05,10.0,0.44517,0.00025,16.39291]
[1779085525817,38.62,76762.05,10.0,0.44517,0.00025,16.39291]
[1779085526147,38.62,76753.79,10.0,0.44314,0.00025,16.37929]
[1779085526532,38.62,76753.79,10.0,0.44314,0.00025,16.37929]
[1779085527155,38.62,76747.57,10.0,0.44161,0.00025,16.36874]
[1779085529507,38.62,76745.17,10.0,0.44101,0.00025,16.36459]
[1779085531040,38.62,76744.69,10.0,0.44089,0.00025,16.36374]
[1779085534511,38.61,76745.55,10.0,0.44107,0.00025,16.3597]
[1779085536044,38.61,76746.45,10.0,0.44129,0.00025,16.36124]
[1779085536533,38.61,76744.82,10.0,0.44088,0.00025,16.3584]
[1779085536864,38.61,76744.82,10.0,0.44088,0.00025,16.3584]
[1779085539469,38.61,76740.91,10.0,0.43992,0.00025,16.35159]
[1779085539726,38.61,76740.91,10.0,0.43992,0.00025,16.35159]
[1779085540245,38.61,76734.94,10.0,0.43845,0.00025,16.34098]
[1779085544957,38.6,76737.76,10.0,0.43914,0.00025,16.34597]
[1779085550315,38.59,76738.6,10.0,0.43932,0.00025,16.34732]
[1779085550919,38.59,76738.6,10.0,0.43932,0.00025,16.34732]
[1779085550924,38.59,76738.6,10.0,0.43932,0.00025,16.34732]
[1779085551804,38.59,76737.06,10.0,0.43894,0.00025,16.34456]
[1779085552058,38.59,76737.06,10.0,0.43894,0.00025,16.34456]
[1779085552329,38.59,76732.8,10.0,0.43789,0.00025,16.33692]
[1779085555350,38.59,76728.62,10.0,0.43686,0.00025,16.32931]
[1779085560385,38.59,76726.32,10.0,0.4363,0.00025,16.32511]
[1779085561918,38.59,76726.32,10.0,0.4363,0.00025,16.32511]
[1779085561922,38.59,76726.32,10.0,0.4363,0.00025,16.32511]
[1779085561977,38.59,76726.32,10.0,0.4363,0.00025,16.32511]
[1779085562013,38.59,76726.32,10.0,0.4363,0.00025,16.32511]
[1779085562242,38.59,76726.32,10.0,0.4363,0.00025,16.32511]
[1779085562309,38.59,76726.18,10.0,0.43627,0.00025,16.32486]
[1779085563504,38.59,76724.08,10.0,0.43575,0.00025,16.32096]
[1779085563762,38.59,76724.08,10.0,0.43575,0.00025,16.32096]
[1779085564156,38.59,76719.47,10.0,0.43462,0.00025,16.31229]
[1779085565066,38.59,76719.47,10.0,0.43462,0.00025,16.31229]
[1779085565801,38.59,76718.18,10.0,0.43429,0.00025,16.30982]
[1779085566070,38.59,76718.18,10.0,0.43429,0.00025,16.30982]
[1779085566751,38.59,76717.31,10.0,0.43408,0.00025,16.30815]
[1779085569545,38.59,76715.09,10.0,0.43352,0.00025,16.30385]
[1779085575490,38.58,76715.14,10.0,0.43352,0.00025,16.30382]
[1779085580525,38.57,76714.18,10.0,0.43327,0.00025,16.30189]
[1779085581702,38.57,76714.18,10.0,0.43327,0.00025,16.30189]
[1779085582664,38.57,76714.09,10.0,0.43324,0.00025,16.3017]
[1779085582711,38.57,76714.09,10.0,0.43324,0.00025,16.3017]
[1779085582767,38.57,76714.09,10.0,0.43324,0.00025,16.3017]
[1779085583125,38.57,76714.09,10.0,0.43324,0.00025,16.3017]
[1779085583191,38.57,76714.09,10.0,0.43324,0.00025,16.3017]
[1779085583422,38.57,76712.31,10.0,0.4328,0.00025,16.29824]
[1779085583819,38.57,76712.31,10.0,0.4328,0.00025,16.29824]
[1779085584129,38.57,76712.31,10.0,0.4328,0.00025,16.29824]
[1779085584221,38.57,76706.72,10.0,0.43143,0.00025,16.28729]
[1779085585271,38.57,76706.72,10.0,0.43143,0.00025,16.28729]
[1779085585450,38.57,76703.2,10.0,0.43056,0.00025,16.28029]
[1779085585509,38.57,76703.2,10.0,0.43056,0.00025,16.28029]
[1779085586399,38.57,76703.2,10.0,0.43056,0.00025,16.28029]
[1779085586595,38.56,76700.75,10.0,0.42996,0.00025,16.27538]
[1779085587802,38.56,76701.26,10.0,0.43008,0.00025,16.27639]
[1779085588130,38.56,76701.26,10.0,0.43008,0.00025,16.27639]
[1779085588381,38.56,76701.26,10.0,0.43008,0.00025,16.27639]
[1779085588523,38.56,76704.06,10.0,0.43077,0.00025,16.28198]
[1779085588769,38.56,76704.06,10.0,0.43077,0.00025,16.28198]
[1779085588874,38.56,76704.06,10.0,0.43077,0.00025,16.28198]
[1779085588971,38.56,76708.19,10.0,0.43178,0.00025,16.29013]
[1779085590284,38.56,76708.19,10.0,0.43178,0.00025,16.29013]
[1779085590323,38.56,76708.19,10.0,0.43178,0.00025,16.29013]
[1779085592140,38.57,76710.99,10.0,0.43248,0.00025,16.29565]
[1779085595391,38.57,76711.58,10.0,0.4326,0.00025,16.29136]
[1779085595665,38.57,76711.95,10.0,0.4327,0.00025,16.2921]
[1779085595811,38.57,76711.95,10.0,0.4327,0.00025,16.2921]
[1779085595935,38.57,76711.95,10.0,0.4327,0.00025,16.2921]
[1779085596406,38.57,76711.95,10.0,0.4327,0.00025,16.2921]
[1779085595943,38.57,76718.14,10.0,0.43422,0.00025,16.30401]
[1779085596638,38.57,76718.14,10.0,0.43422,0.00025,16.30401]
[1779085596703,38.57,76724.66,10.0,0.43583,0.00025,16.31629]
[1779085598364,38.57,76724.66,10.0,0.43583,0.00025,16.31629]
[1779085598412,38.57,76728.54,10.0,0.43679,0.00025,16.32345]
[1779085598463,38.57,76728.54,10.0,0.43679,0.00025,16.32345]
[1779085598742,38.57,76728.54,10.0,0.43679,0.00025,16.32345]
[1779085598805,38.57,76728.54,10.0,0.43679,0.00025,16.32345]
[1779085598989,38.57,76728.54,10.0,0.43679,0.00025,16.32345]
[1779085599090,38.57,76724.71,10.0,0.43584,0.00025,16.31637]
[1779085599658,38.57,76717.06,10.0,0.43395,0.00025,16.30192]
[1779085601642,38.57,76713.38,10.0,0.43304,0.00025,16.29483]
[1779085604692,38.56,76711.01,10.0,0.43245,0.00025,16.29019]
[1779085605086,38.56,76711.01,10.0,0.43245,0.00025,16.29019]
[1779085606373,38.56,76709.7,10.0,0.43213,0.00025,16.28761]
[1779085608636,38.56,76707.61,10.0,0.43161,0.00025,16.28347]
[1779085612758,38.56,76707.22,10.0,0.4315,0.00025,16.28264]
[1779085617405,38.55,76707.2,10.0,0.43149,0.00025,16.28255]
[1779085617547,38.55,76706.62,10.0,0.43135,0.00025,16.28139]
[1779085617785,38.55,76702.69,10.0,0.43038,0.00025,16.27356]
[1779085620217,38.55,76700.08,10.0,0.42973,0.00025,16.26831]
[1779085620581,38.55,76697.86,10.0,0.42919,0.00025,16.26381]
[1779085621219,38.55,76697.86,10.0,0.42919,0.00025,16.26381]
[1779085623214,38.55,76692.3,10.0,0.42782,0.00025,16.25244]
[1779085625105,38.55,76690.25,10.0,0.42732,0.00025,16.24819]
[1779085625339,38.55,76690.25,10.0,0.42732,0.00025,16.24819]
[1779085630876,38.55,76690.17,10.0,0.4273,0.00025,16.24802]
[1779085633486,38.55,76690.37,10.0,0.42735,0.00025,16.24843]
[1779085633699,38.55,76690.37,10.0,0.42735,0.00025,16.24843]
[1779085634990,38.55,76693.92,10.0,0.42822,0.00025,16.25576]
[1779085635060,38.55,76693.92,10.0,0.42822,0.00025,16.25576]
[1779085635463,38.55,76693.92,10.0,0.42822,0.00025,16.25576]
[1779085638295,38.55,76695.19,10.0,0.42853,0.00025,16.25835]
[1779085642432,38.55,76695.49,10.0,0.4286,0.00025,16.25894]
[1779085650271,38.54,76701.71,10.0,0.43012,0.00025,16.27148]
[1779085650598,38.54,76701.76,10.0,0.43013,0.00025,16.27157]
[1779085650746,38.54,76701.76,10.0,0.43013,0.00025,16.27157]
[1779085651781,38.54,76705.67,10.0,0.43107,0.00025,16.27387]
[1779085653771,38.54,76707.03,10.0,0.4314,0.00025,16.27652]
[1779085653842,38.54,76707.03,10.0,0.4314,0.00025,16.27652]
[1779085655750,38.54,76706.59,10.0,0.43129,0.00025,16.27564]
[1779085657802,38.53,76708.89,10.0,0.43185,0.00025,16.28014]
[1779085663102,38.53,76711.17,10.0,0.4324,0.00025,16.2845]
[1779085668137,38.52,76711.01,10.0,0.43234,0.00025,16.28409]
[1779085673222,38.51,76711.43,10.0,0.43243,0.00025,16.28482]
[1779085679218,38.5,76711.52,10.0,0.43243,0.00025,16.28483]
[1779085680970,38.5,76711.79,10.0,0.4325,0.00025,16.28534]
[1779085681733,38.5,76711.49,10.0,0.43242,0.00025,16.28473]
[1779085681789,38.5,76711.49,10.0,0.43242,0.00025,16.28473]
[1779085681890,38.5,76711.49,10.0,0.43242,0.00025,16.28473]
[1779085683958,38.5,76713.54,10.0,0.43292,0.00025,16.28869]
[1779085683980,38.5,76713.54,10.0,0.43292,0.00025,16.28869]
[1779085684621,38.5,76712.11,10.0,0.43257,0.00025,16.28592]
[1779085687075,38.49,76709.37,10.0,0.43189,0.00025,16.28051]
[1779085692315,38.48,76710.37,10.0,0.43211,0.00025,16.28233]
[1779085697350,38.48,76712.02,10.0,0.4325,0.00025,16.28544]
[1779085702385,38.47,76711.1,10.0,0.43226,0.00025,16.28354]
[1779085707420,38.46,76711.36,10.0,0.43231,0.00025,16.28394]
[1779085709815,38.46,76710.51,10.0,0.4321,0.00025,16.28223]
[1779085710331,38.46,76710.51,10.0,0.4321,0.00025,16.28223]
[1779085714004,38.45,76710.77,10.0,0.43213,0.00025,16.27718]
[1779085719504,38.46,76713.0,10.0,0.43268,0.00025,16.2816]
[1779085726553,38.46,76713.43,10.0,0.4328,0.00025,16.28252]
[1779085730508,38.46,76713.94,10.0,0.43293,0.00025,16.28353]
[1779085732188,38.47,76713.71,10.0,0.43288,0.00025,16.28311]
[1779085735356,38.46,76707.21,10.0,0.43127,0.00025,16.27032]
[1779085738267,38.46,76708.55,10.0,0.43159,0.00025,16.27292]
[1779085739075,38.46,76708.78,10.0,0.43165,0.00025,16.27336]
[1779085739176,38.46,76704.86,10.0,0.43068,0.00025,16.26557]
[1779085739759,38.46,76704.86,10.0,0.43068,0.00025,16.26557]
[1779085740451,38.46,76704.86,10.0,0.43068,0.00025,16.26557]
[1779085740653,38.46,76701.75,10.0,0.42991,0.00025,16.25931]
[1779085740698,38.46,76701.75,10.0,0.42991,0.00025,16.25931]
[1779085741164,38.46,76701.75,10.0,0.42991,0.00025,16.25931]
[1779085745482,38.45,76695.61,10.0,0.42839,0.00025,16.2468]
[1779085747629,38.45,76695.36,10.0,0.42833,0.00025,16.24629]
[1779085750153,38.45,76695.43,10.0,0.42835,0.00025,16.24643]
[1779085756333,38.45,76695.96,10.0,0.42848,0.00025,16.24751]
[1779085756969,38.45,76696.26,10.0,0.42855,0.00025,16.24812]
[1779085758164,38.45,76695.82,10.0,0.42844,0.00025,16.24722]
[1779085761627,38.45,76695.9,10.0,0.42846,0.00025,16.24739]
[1779085761666,38.45,76695.9,10.0,0.42846,0.00025,16.24739]
[1779085761837,38.45,76695.9,10.0,0.42846,0.00025,16.24739]
[1779085762199,38.45,76695.9,10.0,0.42846,0.00025,16.24739]
[1779085762734,38.45,76698.7,10.0,0.42915,0.00025,16.25312]
[1779085762805,38.45,76706.65,10.0,0.43111,0.00025,16.2691]
[1779085765241,38.45,76709.79,10.0,0.43189,0.00025,16.27529]
[1779085765827,38.45,76711.5,10.0,0.43231,0.00025,16.27864]
[1779085766372,38.45,76711.5,10.0,0.43231,0.00025,16.27864]
[1779085769871,38.45,76711.9,10.0,0.4324,0.00025,16.27938]
[1779085769884,38.45,76711.9,10.0,0.4324,0.00025,16.27938]
[1779085771092,38.45,76711.57,10.0,0.43232,0.00025,16.27872]
[1779085777911,38.44,76711.89,10.0,0.43236,0.00025,16.27377]
[1779085782946,38.44,76711.29,10.0,0.4322,0.00025,16.27254]
[1779085785412,38.44,76711.15,10.0,0.43217,0.00025,16.27225]
[1779085785512,38.44,76707.21,10.0,0.43119,0.00025,16.26447]
[1779085785739,38.44,76707.21,10.0,0.43119,0.00025,16.26447]
[1779085786113,38.44,76707.21,10.0,0.43119,0.00025,16.26447]
[1779085786287,38.44,76707.21,10.0,0.43119,0.00025,16.26447]
[1779085786328,38.44,76702.5,10.0,0.43003,0.00025,16.25504]
[1779085786703,38.44,76702.5,10.0,0.43003,0.00025,16.25504]
[1779085787173,38.44,76702.5,10.0,0.43003,0.00025,16.25504]
[1779085787203,38.44,76702.5,10.0,0.43003,0.00025,16.25504]
[1779085787274,38.44,76698.28,10.0,0.42899,0.00025,16.24648]
[1779085793016,38.44,76697.72,10.0,0.42885,0.00025,16.24534]
[1779085796868,38.44,76697.9,10.0,0.42889,0.00025,16.24571]
[1779085796869,38.44,76697.9,10.0,0.42889,0.00025,16.24571]
[1779085796870,38.44,76697.9,10.0,0.42889,0.00025,16.24571]
[1779085798876,38.44,76697.0,10.0,0.42867,0.00025,16.24387]
[1779085801751,38.44,76694.71,10.0,0.42811,0.00025,16.23917]
[1779085802076,38.44,76694.71,10.0,0.42811,0.00025,16.23917]
[1779085802379,38.44,76694.71,10.0,0.42811,0.00025,16.23917]
[1779085802527,38.44,76694.71,10.0,0.42811,0.00025,16.23917]
[1779085803237,38.44,76689.51,10.0,0.42682,0.00025,16.22837]
[1779085804096,38.44,76689.51,10.0,0.42682,0.00025,16.22837]
[1779085805231,38.44,76686.46,10.0,0.42607,0.00025,16.22197]
[1779085805336,38.44,76686.46,10.0,0.42607,0.00025,16.22197]
[1779085807844,38.44,76686.93,10.0,0.42619,0.00025,16.22299]
[1779085807978,38.44,76686.93,10.0,0.42619,0.00025,16.22299]
[1779085808272,38.44,76686.93,10.0,0.42619,0.00025,16.22299]
[1779085808453,38.44,76676.26,10.0,0.42357,0.00025,16.20015]
[1779085808842,38.44,76676.26,10.0,0.42357,0.00025,16.20015]
[1779085809129,38.44,76670.98,10.0,0.42227,0.00025,16.1886]
[1779085810435,38.44,76670.98,10.0,0.42227,0.00025,16.1886]
[1779085812644,38.44,76675.29,10.0,0.42334,0.00025,16.1981]
[1779085812673,38.45,76676.01,10.0,0.42352,0.00025,16.1997]
[1779085812857,38.45,76676.01,10.0,0.42352,0.00025,16.1997]
[1779085813017,38.45,76676.01,10.0,0.42352,0.00025,16.1997]
[1779085813266,38.45,76676.01,10.0,0.42352,0.00025,16.1997]
[1779085813295,38.45,76672.05,10.0,0.42254,0.00025,16.19105]
[1779085813804,38.45,76672.05,10.0,0.42254,0.00025,16.19105]
[1779085813890,38.45,76672.05,10.0,0.42254,0.00025,16.19105]
[1779085814163,38.45,76672.05,10.0,0.42254,0.00025,16.19105]
[1779085814241,38.45,76672.05,10.0,0.42254,0.00025,16.19105]
[1779085814340,38.45,76672.05,10.0,0.42254,0.00025,16.19105]
[1779085814441,38.45,76662.03,10.0,0.42008,0.00025,16.16871]
[1779085815332,38.45,76662.03,10.0,0.42008,0.00025,16.16871]
[1779085816939,38.45,76661.16,10.0,0.41987,0.00025,16.16673]
[1779085818950,38.45,76661.01,10.0,0.41983,0.00025,16.16639]
[1779085819727,38.45,76660.94,10.0,0.41981,0.00025,16.16623]
[1779085819730,38.45,76660.94,10.0,0.41981,0.00025,16.16623]
[1779085820802,38.45,76662.5,10.0,0.42019,0.00025,16.16976]
[1779085821011,38.45,76662.5,10.0,0.42019,0.00025,16.16976]
[1779085821144,38.45,76662.5,10.0,0.42019,0.00025,16.16976]
[1779085821223,38.45,76667.62,10.0,0.42145,0.00025,16.18123]
[1779085823237,38.45,76673.1,10.0,0.42281,0.00025,16.1934]
[1779085824762,38.45,76674.92,10.0,0.42326,0.00025,16.1974]
[1779085824925,38.45,76674.92,10.0,0.42326,0.00025,16.1974]
[1779085826159,38.45,76677.36,10.0,0.42386,0.00025,16.20273]
[1779085828272,38.45,76673.44,10.0,0.4229,0.00025,16.19424]
[1779085831242,38.46,76671.17,10.0,0.42235,0.00025,16.18929]
[1779085831348,38.46,76671.17,10.0,0.42235,0.00025,16.18929]
[1779085832117,38.46,76670.13,10.0,0.42207,0.00025,16.1815]
[1779085832467,38.46,76664.05,10.0,0.42058,0.00025,16.16796]
[1779085833116,38.46,76664.05,10.0,0.42058,0.00025,16.16796]
[1779085833124,38.46,76664.05,10.0,0.42058,0.00025,16.16796]
[1779085833359,38.46,76664.05,10.0,0.42058,0.00025,16.16796]
[1779085833382,38.46,76664.05,10.0,0.42058,0.00025,16.16796]
[1779085833448,38.46,76664.05,10.0,0.42058,0.00025,16.16796]
[1779085833582,38.46,76660.29,10.0,0.41965,0.00025,16.15946]
[1779085835541,38.46,76657.01,10.0,0.41884,0.00025,16.15196]
[1779085835620,38.46,76657.01,10.0,0.41884,0.00025,16.15196]
[1779085838060,38.46,76656.44,10.0,0.4187,0.00025,16.15063]
[1779085839559,38.46,76659.57,10.0,0.41947,0.00025,16.15778]
[1779085839581,38.46,76659.57,10.0,0.41947,0.00025,16.15778]
[1779085839625,38.46,76658.75,10.0,0.41926,0.00025,16.1559]
[1779085839698,38.46,76658.75,10.0,0.41926,0.00025,16.1559]
[1779085839706,38.46,76658.75,10.0,0.41926,0.00025,16.1559]
[1779085839742,38.46,76658.75,10.0,0.41926,0.00025,16.1559]
[1779085840648,38.46,76658.75,10.0,0.41926,0.00025,16.1559]
[1779085840356,38.46,76659.47,10.0,0.41944,0.00025,16.15752]
[1779085843026,38.45,76660.96,10.0,0.4198,0.00025,16.16088]
[1779085843035,38.45,76660.96,10.0,0.4198,0.00025,16.16088]
[1779085844060,38.45,76662.49,10.0,0.42018,0.00025,16.16433]
[1779085846808,38.45,76662.49,10.0,0.42017,0.00025,16.16428]
[1779085851868,38.45,76661.98,10.0,0.42004,0.00025,16.16305]
[1779085854582,38.44,76661.28,10.0,0.41986,0.00025,16.16143]
[1779085854618,38.44,76661.28,10.0,0.41986,0.00025,16.16143]
[1779085854639,38.44,76661.28,10.0,0.41986,0.00025,16.16143]
[1779085854763,38.44,76660.76,10.0,0.41973,0.00025,16.16024]
[1779085855462,38.44,76655.03,10.0,0.41832,0.00025,16.14711]
[1779085856215,38.44,76655.03,10.0,0.41832,0.00025,16.14711]
[1779085856268,38.44,76655.03,10.0,0.41832,0.00025,16.14711]
[1779085856381,38.44,76655.03,10.0,0.41832,0.00025,16.14711]
[1779085856469,38.44,76650.56,10.0,0.41722,0.00025,16.13674]
[1779085856808,38.44,76650.56,10.0,0.41722,0.00025,16.13674]
[1779085857187,38.44,76650.56,10.0,0.41722,0.00025,16.13674]
[1779085857212,38.44,76650.56,10.0,0.41722,0.00025,16.13674]
[1779085857262,38.44,76650.56,10.0,0.41722,0.00025,16.13674]
[1779085857513,38.44,76650.56,10.0,0.41722,0.00025,16.13674]
[1779085859515,38.44,76653.43,10.0,0.41793,0.00025,16.1434]
[1779085860031,38.44,76653.31,10.0,0.4179,0.00025,16.14311]
[1779085861409,38.44,76652.61,10.0,0.41772,0.00025,16.14148]
[1779085861620,38.44,76652.61,10.0,0.41772,0.00025,16.14148]
[1779085863621,38.44,76651.09,10.0,0.41735,0.00025,16.13793]
[1779085864661,38.44,76649.22,10.0,0.41689,0.00025,16.13356]
[1779085866704,38.44,76649.79,10.0,0.41703,0.00025,16.13488]
[1779085867110,38.44,76649.15,10.0,0.41687,0.00025,16.13338]
[1779085867201,38.44,76649.15,10.0,0.41687,0.00025,16.13338]
[1779085869014,38.44,76648.02,10.0,0.41659,0.00025,16.13071]
[1779085869209,38.44,76648.02,10.0,0.41659,0.00025,16.13071]
[1779085869248,38.44,76648.02,10.0,0.41659,0.00025,16.13071]
[1779085869271,38.44,76648.02,10.0,0.41659,0.00025,16.13071]
[1779085869645,38.44,76648.02,10.0,0.41659,0.00025,16.13071]
[1779085869663,38.44,76640.3,10.0,0.41469,0.00025,16.1124]
[1779085869784,38.44,76640.3,10.0,0.41469,0.00025,16.1124]
[1779085869792,38.44,76640.3,10.0,0.41469,0.00025,16.1124]
[1779085869799,38.44,76640.3,10.0,0.41469,0.00025,16.1124]
[1779085869803,38.44,76640.3,10.0,0.41469,0.00025,16.1124]
[1779085869871,38.44,76640.3,10.0,0.41469,0.00025,16.1124]
[1779085870078,38.44,76640.3,10.0,0.41469,0.00025,16.1124]
[1779085870108,38.44,76640.3,10.0,0.41469,0.00025,16.1124]
[1779085870220,38.44,76640.3,10.0,0.41469,0.00025,16.1124]
[1779085870301,38.44,76640.3,10.0,0.41469,0.00025,16.1124]
[1779085870308,38.44,76640.3,10.0,0.41469,0.00025,16.1124]
[1779085870516,38.44,76640.3,10.0,0.41469,0.00025,16.1124]
[1779085870536,38.44,76640.3,10.0,0.41469,0.00025,16.1124]
[1779085870568,38.44,76631.93,10.0,0.41264,0.00025,16.09213]
[1779085871550,38.44,76631.93,10.0,0.41264,0.00025,16.09213]
[1779085871577,38.44,76624.01,10.0,0.4107,0.00024,16.07257]
[1779085873694,38.44,76625.1,10.0,0.41097,0.00024,16.07531]
[1779085873589,38.44,76629.07,10.0,0.41195,0.00024,16.08516]
[1779085875603,38.44,76633.14,10.0,0.41295,0.00025,16.09517]
[1779085876092,38.44,76633.14,10.0,0.41295,0.00025,16.09517]
[1779085876196,38.44,76633.14,10.0,0.41295,0.00025,16.09517]
[1779085876711,38.44,76633.14,10.0,0.41295,0.00025,16.09517]
[1779085876896,38.44,76634.75,10.0,0.41334,0.00025,16.0991]
[1779085876905,38.44,76634.75,10.0,0.41334,0.00025,16.0991]
[1779085877229,38.44,76634.75,10.0,0.41334,0.00025,16.0991]
[1779085877691,38.44,76634.75,10.0,0.41334,0.00025,16.0991]
[1779085877617,38.44,76639.11,10.0,0.41441,0.00025,16.10964]
[1779085878390,38.44,76639.11,10.0,0.41441,0.00025,16.10964]
[1779085878400,38.44,76639.11,10.0,0.41441,0.00025,16.10964]
[1779085878469,38.44,76639.11,10.0,0.41441,0.00025,16.10964]
[1779085878482,38.44,76639.11,10.0,0.41441,0.00025,16.10964]
[1779085878624,38.44,76643.84,10.0,0.41557,0.00025,16.12094]
[1779085878810,38.44,76643.84,10.0,0.41557,0.00025,16.12094]
[1779085878812,38.44,76643.84,10.0,0.41557,0.00025,16.12094]
[1779085880456,38.44,76646.89,10.0,0.41632,0.00025,16.12815]
[1779085880569,38.44,76646.89,10.0,0.41632,0.00025,16.12815]
[1779085881011,38.44,76649.5,10.0,0.41696,0.00025,16.13428]
[1779085886684,38.44,76655.39,10.0,0.41841,0.00025,16.14796]
[1779085890528,38.44,76653.85,10.0,0.41804,0.00025,16.14443]
[1779085891494,38.45,76653.45,10.0,0.41794,0.00025,16.14351]
[1779085891510,38.45,76653.45,10.0,0.41794,0.00025,16.14351]
[1779085891524,38.45,76653.45,10.0,0.41794,0.00025,16.14351]
[1779085892518,38.45,76654.69,10.0,0.41821,0.00025,16.14084]
[1779085897161,38.45,76657.73,10.0,0.41896,0.00025,16.14785]
[1779085900976,38.44,76658.44,10.0,0.41913,0.00025,16.1494]
[1779085901041,38.44,76658.44,10.0,0.41913,0.00025,16.1494]
[1779085901067,38.44,76658.44,10.0,0.41913,0.00025,16.1494]
[1779085902796,38.44,76666.38,10.0,0.42107,0.00025,16.16729]
[1779085904319,38.44,76666.38,10.0,0.42107,0.00025,16.16729]
[1779085905215,38.44,76667.96,10.0,0.42146,0.00025,16.17079]
[1779085905232,38.44,76667.96,10.0,0.42146,0.00025,16.17079]
[1779085907821,38.43,76666.87,10.0,0.42117,0.00025,16.1682]
[1779085909474,38.43,76666.4,10.0,0.42105,0.00025,16.16709]
[1779085910798,38.42,76667.28,10.0,0.42125,0.00025,16.16895]
[1779085910852,38.42,76668.32,10.0,0.4215,0.00025,16.17122]
[1779085912228,38.42,76668.32,10.0,0.4215,0.00025,16.17122]
[1779085912866,38.42,76672.9,10.0,0.42264,0.00025,16.18138]
[1779085915337,38.42,76674.2,10.0,0.42296,0.00025,16.18425]
[1779085916665,38.42,76674.31,10.0,0.42298,0.00025,16.1845]
[1779085918206,38.42,76668.53,10.0,0.42156,0.00025,16.17175]
[1779085919915,38.42,76673.12,10.0,0.4227,0.00025,16.18194]
[1779085921705,38.42,76673.12,10.0,0.4227,0.00025,16.18194]
[1779085927953,38.43,76675.09,10.0,0.42319,0.00025,16.18631]
[1779085932277,38.43,76678.99,10.0,0.42415,0.00025,16.19481]
[1779085936636,38.43,76677.92,10.0,0.42389,0.00025,16.1925]
[1779085936903,38.43,76678.27,10.0,0.42398,0.00025,16.19326]
[1779085937255,38.43,76678.27,10.0,0.42398,0.00025,16.19326]
[1779085938221,38.43,76678.55,10.0,0.42405,0.00025,16.19387]
[1779085939114,38.43,76680.46,10.0,0.42452,0.00025,16.19799]
[1779085943069,38.43,76676.28,10.0,0.42349,0.00025,16.18896]
[1779085946375,38.43,76675.3,10.0,0.42325,0.00025,16.18684]
[1779085946433,38.43,76675.3,10.0,0.42325,0.00025,16.18684]
[1779085946434,38.43,76675.3,10.0,0.42325,0.00025,16.18684]
[1779085947177,38.43,76675.33,10.0,0.42326,0.00025,16.18691]
[1779085947597,38.43,76675.33,10.0,0.42326,0.00025,16.18691]
[1779085947601,38.43,76675.33,10.0,0.42326,0.00025,16.18691]
[1779085948112,38.43,76680.49,10.0,0.42453,0.00025,16.19811]
[1779085951585,38.43,76683.5,10.0,0.42528,0.00025,16.20457]
[1779085951637,38.43,76683.5,10.0,0.42528,0.00025,16.20457]
[1779085953850,38.43,76686.27,10.0,0.42594,0.00025,16.20497]
[1779085954172,38.43,76686.27,10.0,0.42594,0.00025,16.20497]
[1779085954555,38.43,76686.27,10.0,0.42594,0.00025,16.20497]
[1779085954834,38.43,76686.8,10.0,0.42607,0.00025,16.20611]
[1779085955005,38.43,76686.8,10.0,0.42607,0.00025,16.20611]
[1779085955307,38.43,76686.8,10.0,0.42607,0.00025,16.20611]
[1779085955748,38.43,76686.8,10.0,0.42607,0.00025,16.20611]
[1779085958697,38.43,76686.92,10.0,0.4261,0.00025,16.20636]
[1779085960744,38.43,76684.1,10.0,0.4254,0.00025,16.20038]
[1779085960852,38.43,76682.15,10.0,0.42492,0.00025,16.19621]
[1779085963317,38.43,76682.53,10.0,0.42502,0.00025,16.19703]
[1779085963323,38.43,76682.53,10.0,0.42502,0.00025,16.19703]
[1779085963348,38.43,76682.53,10.0,0.42502,0.00025,16.19703]
[1779085963353,38.43,76682.53,10.0,0.42502,0.00025,16.19703]
[1779085964227,38.44,76689.22,10.0,0.42667,0.00025,16.21122]
[1779085966371,38.44,76691.13,10.0,0.42714,0.00025,16.21521]
[1779085967147,38.43,76690.64,10.0,0.42702,0.00025,16.21418]
[1779085967150,38.43,76690.64,10.0,0.42702,0.00025,16.21418]
[1779085967200,38.43,76690.64,10.0,0.42702,0.00025,16.21418]
[1779085967270,38.43,76690.64,10.0,0.42702,0.00025,16.21418]
[1779085967503,38.43,76690.64,10.0,0.42702,0.00025,16.21418]
[1779085967589,38.43,76690.64,10.0,0.42702,0.00025,16.21418]
[1779085968101,38.43,76692.54,10.0,0.42749,0.00025,16.21814]
[1779085968471,38.43,76692.54,10.0,0.42749,0.00025,16.21814]
[1779085968550,38.43,76703.58,10.0,0.43021,0.00025,16.24069]
[1779085969167,38.43,76703.58,10.0,0.43021,0.00025,16.24069]
[1779085969374,38.43,76703.58,10.0,0.43021,0.00025,16.24069]
[1779085969456,38.43,76703.58,10.0,0.43021,0.00025,16.24069]
[1779085969802,38.43,76703.58,10.0,0.43021,0.00025,16.24069]
[1779085969655,38.43,76707.43,10.0,0.43116,0.00025,16.24836]
[1779085970270,38.43,76702.2,10.0,0.42987,0.00025,16.23788]
[1779085972702,38.43,76699.8,10.0,0.42927,0.00025,16.233]
[1779085972946,38.43,76699.4,10.0,0.42917,0.00025,16.23217]
[1779085973359,38.43,76699.4,10.0,0.42917,0.00025,16.23217]
[1779085977703,38.43,76701.51,10.0,0.42969,0.00025,16.23641]
[1779085979160,38.43,76704.37,10.0,0.43039,0.00025,16.24215]
[1779085982896,38.42,76707.06,10.0,0.43105,0.00025,16.24747]
[1779085988398,38.41,76712.8,10.0,0.43246,0.00025,16.25867]
[1779085990019,38.41,76711.66,10.0,0.43217,0.00025,16.25642]
[1779085990023,38.41,76711.66,10.0,0.43217,0.00025,16.25642]
[1779085991732,38.41,76711.87,10.0,0.43222,0.00025,16.25681]
[1779085991740,38.41,76711.87,10.0,0.43222,0.00025,16.25681]
[1779085991752,38.41,76711.87,10.0,0.43222,0.00025,16.25681]
[1779085991800,38.41,76714.6,10.0,0.4329,0.00025,16.26216]
[1779085992804,38.41,76714.6,10.0,0.4329,0.00025,16.26216]
[1779085992426,38.41,76718.71,10.0,0.43392,0.00025,16.27009]
[1779085993748,38.41,76718.71,10.0,0.43392,0.00025,16.27009]
[1779085993791,38.41,76718.71,10.0,0.43392,0.00025,16.27009]
[1779085993828,38.41,76718.71,10.0,0.43392,0.00025,16.27009]
[1779085993844,38.41,76718.71,10.0,0.43392,0.00025,16.27009]
[1779085994038,38.41,76719.76,10.0,0.43418,0.00025,16.27211]
[1779085994084,38.41,76719.76,10.0,0.43418,0.00025,16.27211]
[1779085994140,38.41,76719.76,10.0,0.43418,0.00025,16.27211]
[1779085994821,38.41,76719.76,10.0,0.43418,0.00025,16.27211]
[1779085994831,38.41,76719.76,10.0,0.43418,0.00025,16.27211]
[1779085994841,38.41,76728.03,10.0,0.43623,0.00025,16.28769]
[1779085994906,38.41,76728.03,10.0,0.43623,0.00025,16.28769]
[1779085994971,38.41,76728.03,10.0,0.43623,0.00025,16.28769]
[1779086000114,38.42,76727.32,10.0,0.43606,0.00025,16.28641]
[1779086000214,38.42,76727.32,10.0,0.43606,0.00025,16.28641]
[1779086000267,38.42,76727.32,10.0,0.43606,0.00025,16.28641]
[1779086000272,38.42,76727.32,10.0,0.43606,0.00025,16.28641]
[1779086000366,38.42,76727.32,10.0,0.43606,0.00025,16.28641]
[1779086000422,38.42,76727.32,10.0,0.43606,0.00025,16.28641]
[1779086000563,38.42,76727.32,10.0,0.43606,0.00025,16.28641]
[1779086000580,38.42,76727.32,10.0,0.43606,0.00025,16.28641]
[1779086000683,38.42,76727.32,10.0,0.43606,0.00025,16.28641]
[1779086000747,38.42,76716.35,10.0,0.43334,0.00025,16.26561]
[1779086000933,38.42,76716.35,10.0,0.43334,0.00025,16.26561]
[1779086001730,38.42,76705.46,10.0,0.43064,0.00025,16.24419]
[1779086002165,38.42,76705.46,10.0,0.43064,0.00025,16.24419]
[1779086002516,38.42,76705.46,10.0,0.43064,0.00025,16.24419]
[1779086003469,38.41,76702.74,10.0,0.42997,0.00025,16.23871]
[1779086005363,38.41,76701.33,10.0,0.42962,0.00025,16.23585]
[1779086005450,38.41,76701.33,10.0,0.42962,0.00025,16.23585]
[1779086005682,38.41,76701.33,10.0,0.42962,0.00025,16.23585]
[1779086005934,38.41,76699.93,10.0,0.42927,0.00025,16.23301]
[1779086008305,38.41,76694.12,10.0,0.42783,0.00025,16.22107]
[1779086010802,38.41,76697.53,10.0,0.42868,0.00025,16.22809]
[1779086011216,38.41,76698.06,10.0,0.42881,0.00025,16.22917]
[1779086011271,38.41,76698.06,10.0,0.42881,0.00025,16.22917]
[1779086013592,38.41,76697.15,10.0,0.42855,0.00025,16.22179]
[1779086013694,38.41,76697.15,10.0,0.42855,0.00025,16.22179]
[1779086013943,38.41,76696.61,10.0,0.42842,0.00025,16.22068]
[1779086014224,38.41,76696.61,10.0,0.42842,0.00025,16.22068]
[1779086014865,38.41,76696.61,10.0,0.42842,0.00025,16.22068]
[1779086015293,38.41,76696.27,10.0,0.42833,0.00025,16.21998]
[1779086015324,38.41,76696.27,10.0,0.42833,0.00025,16.21998]
[1779086015358,38.41,76696.27,10.0,0.42833,0.00025,16.21998]
[1779086017803,38.41,76701.46,10.0,0.42962,0.00025,16.23056]
[1779086018127,38.41,76701.7,10.0,0.42968,0.00025,16.23104]
[1779086018149,38.41,76701.7,10.0,0.42968,0.00025,16.23104]
[1779086018165,38.41,76701.7,10.0,0.42968,0.00025,16.23104]
[1779086018368,38.41,76701.7,10.0,0.42968,0.00025,16.23104]
[1779086018500,38.41,76701.7,10.0,0.42968,0.00025,16.23104]
[1779086018633,38.41,76701.7,10.0,0.42968,0.00025,16.23104]
[1779086018639,38.41,76719.26,10.0,0.43402,0.00025,16.2656]
[1779086019006,38.41,76719.26,10.0,0.43402,0.00025,16.2656]
[1779086019072,38.41,76719.26,10.0,0.43402,0.00025,16.2656]
[1779086019135,38.41,76719.26,10.0,0.43402,0.00025,16.2656]
[1779086019603,38.41,76719.26,10.0,0.43402,0.00025,16.2656]
[1779086019641,38.41,76730.18,10.0,0.43673,0.00025,16.28612]
[1779086020279,38.41,76730.18,10.0,0.43673,0.00025,16.28612]
[1779086020701,38.41,76730.18,10.0,0.43673,0.00025,16.28612]
[1779086021375,38.41,76730.95,10.0,0.43692,0.00025,16.28755]
[1779086021382,38.41,76730.95,10.0,0.43692,0.00025,16.28755]
[1779086023449,38.41,76730.42,10.0,0.43679,0.00025,16.28658]
[1779086025552,38.41,76731.34,10.0,0.43701,0.00025,16.28825]
[1779086030718,38.39,76731.4,10.0,0.437,0.00025,16.28816]
[1779086030976,38.39,76731.4,10.0,0.437,0.00025,16.28816]
[1779086030995,38.39,76731.4,10.0,0.437,0.00025,16.28816]
[1779086035343,38.38,76731.92,10.0,0.4371,0.00025,16.28896]
[1779086040788,38.38,76735.14,10.0,0.4379,0.00025,16.29482]
[1779086044115,38.38,76733.66,10.0,0.43754,0.00025,16.29214]
[1779086046959,38.38,76726.71,10.0,0.43581,0.00025,16.2793]
[1779086049896,38.38,76724.57,10.0,0.43528,0.00025,16.2753]
[1779086051865,38.38,76729.49,10.0,0.43651,0.00025,16.28452]
[1779086056900,38.38,76732.03,10.0,0.43714,0.00025,16.28919]
[1779086061936,38.36,76731.93,10.0,0.43708,0.00025,16.2888]
[1779086064349,38.36,76732.23,10.0,0.43715,0.00025,16.28931]
[1779086064350,38.36,76732.23,10.0,0.43715,0.00025,16.28931]
[1779086064431,38.36,76732.23,10.0,0.43715,0.00025,16.28931]
[1779086064528,38.36,76732.23,10.0,0.43715,0.00025,16.28931]
[1779086064566,38.36,76732.23,10.0,0.43715,0.00025,16.28931]
[1779086064588,38.36,76732.23,10.0,0.43715,0.00025,16.28931]
[1779086065748,38.36,76732.16,10.0,0.43713,0.00025,16.28914]
[1779086065964,38.35,76739.03,10.0,0.43882,0.00025,16.30155]
[1779086067212,38.35,76739.03,10.0,0.43882,0.00025,16.30155]
[1779086068171,38.35,76737.13,10.0,0.43835,0.00025,16.29813]
[1779086068174,38.35,76737.13,10.0,0.43835,0.00025,16.29813]
[1779086068179,38.35,76737.13,10.0,0.43835,0.00025,16.29813]
[1779086070038,38.35,76732.07,10.0,0.43709,0.00025,16.28891]
[1779086071810,38.35,76731.21,10.0,0.43687,0.00025,16.28729]
[1779086075245,38.33,76729.82,10.0,0.43648,0.00025,16.27906]
[1779086077446,38.33,76731.17,10.0,0.4368,0.00025,16.28148]
[1779086077798,38.33,76731.17,10.0,0.4368,0.00025,16.28148]
[1779086081934,38.32,76730.72,10.0,0.43667,0.00025,16.28049]
[1779086082424,38.31,76730.74,10.0,0.43667,0.00025,16.28049]
[1779086085100,38.3,76726.75,10.0,0.43565,0.00025,16.27289]
[1779086087356,38.3,76725.69,10.0,0.43538,0.00025,16.27086]
[1779086089128,38.29,76729.59,10.0,0.43633,0.00025,16.27804]
[1779086094163,38.27,76729.62,10.0,0.43631,0.00025,16.2779]
[1779086096083,38.27,76729.85,10.0,0.43636,0.00025,16.27829]
[1779086101213,38.25,76732.11,10.0,0.43689,0.00025,16.28228]
[1779086105653,38.24,76731.66,10.0,0.43677,0.00025,16.28134]
[1779086107859,38.24,76731.46,10.0,0.43672,0.00025,16.28099]
[1779086108964,38.24,76732.12,10.0,0.43688,0.00025,16.28218]
[1779086109629,38.24,76732.96,10.0,0.43708,0.00025,16.28369]
[1779086109653,38.24,76732.96,10.0,0.43708,0.00025,16.28369]
[1779086109707,38.24,76732.96,10.0,0.43708,0.00025,16.28369]
[1779086111063,38.23,76738.3,10.0,0.4384,0.00025,16.29339]
[1779086111661,38.23,76738.3,10.0,0.4384,0.00025,16.29339]
[1779086111894,38.23,76738.3,10.0,0.4384,0.00025,16.29339]
[1779086114615,38.23,76738.95,10.0,0.43856,0.00025,16.29449]
[1779086115310,38.22,76738.39,10.0,0.43841,0.00025,16.29346]
[1779086121359,38.21,76738.21,10.0,0.43834,0.00025,16.29295]
[1779086126394,38.2,76739.73,10.0,0.4387,0.00025,16.29558]
[1779086131429,38.19,76739.59,10.0,0.43862,0.00025,16.28972]
[1779086135445,38.18,76739.5,10.0,0.43859,0.00025,16.28949]
[1779086137869,38.18,76739.5,10.0,0.43859,0.00025,16.28946]
[1779086137888,38.18,76739.5,10.0,0.43859,0.00025,16.28946]
[1779086139354,38.17,76736.61,10.0,0.43785,0.00025,16.28414]
[1779086139358,38.17,76736.61,10.0,0.43785,0.00025,16.28414]
[1779086143072,38.17,76737.44,10.0,0.43804,0.00025,16.28555]
[1779086143092,38.17,76737.44,10.0,0.43804,0.00025,16.28555]
[1779086143513,38.16,76741.59,10.0,0.43908,0.00025,16.29303]
[1779086144227,38.16,76741.59,10.0,0.43908,0.00025,16.29303]
[1779086144247,38.16,76741.59,10.0,0.43908,0.00025,16.29303]
[1779086145299,38.16,76744.22,10.0,0.43973,0.00025,16.29773]
[1779086150562,38.16,76746.73,10.0,0.44036,0.00025,16.30218]
[1779086153298,38.16,76746.88,10.0,0.4404,0.00025,16.30244]
[1779086153319,38.16,76746.88,10.0,0.4404,0.00025,16.30244]
[1779086153418,38.16,76746.88,10.0,0.4404,0.00025,16.30244]
[1779086153639,38.16,76746.88,10.0,0.4404,0.00025,16.30244]
[1779086155347,38.16,76751.61,10.0,0.44158,0.00025,16.31071]
[1779086155585,38.16,76751.61,10.0,0.44158,0.00025,16.31071]
[1779086157497,38.16,76753.52,10.0,0.44206,0.00025,16.314]
[1779086157546,38.16,76753.52,10.0,0.44206,0.00025,16.314]
[1779086159141,38.16,76755.66,10.0,0.44259,0.00025,16.31766]
[1779086159167,38.16,76755.66,10.0,0.44259,0.00025,16.31766]
[1779086159227,38.16,76755.66,10.0,0.44259,0.00025,16.31766]
[1779086159745,38.16,76755.66,10.0,0.44259,0.00025,16.31766]
[1779086159799,38.16,76755.66,10.0,0.44259,0.00025,16.31766]
[1779086159811,38.16,76755.66,10.0,0.44259,0.00025,16.31766]
[1779086159815,38.16,76755.66,10.0,0.44259,0.00025,16.31766]
[1779086159864,38.16,76755.66,10.0,0.44259,0.00025,16.31766]
[1779086159904,38.16,76755.66,10.0,0.44259,0.00025,16.31766]
[1779086159913,38.16,76755.66,10.0,0.44259,0.00025,16.31766]
[1779086160002,38.16,76754.67,10.0,0.44235,0.00025,16.31596]
[1779086160131,38.16,76754.67,10.0,0.44235,0.00025,16.31596]
[1779086160632,38.16,76758.6,10.0,0.44333,0.00025,16.32266]
[1779086161639,38.16,76764.18,10.0,0.44473,0.00025,16.33199]
[1779086162146,38.16,76764.18,10.0,0.44473,0.00025,16.33199]
[1779086162200,38.16,76764.18,10.0,0.44473,0.00025,16.33199]
[1779086164412,38.17,76766.27,10.0,0.44526,0.00025,16.33546]
[1779086164413,38.17,76766.27,10.0,0.44526,0.00025,16.33546]
[1779086164660,38.17,76772.04,10.0,0.44671,0.00025,16.34482]
[1779086165832,38.17,76772.04,10.0,0.44671,0.00025,16.34482]
[1779086165873,38.17,76772.04,10.0,0.44671,0.00025,16.34482]
[1779086167131,38.17,76775.11,10.0,0.44748,0.00025,16.34972]
[1779086167141,38.17,76775.11,10.0,0.44748,0.00025,16.34972]
[1779086167144,38.17,76775.11,10.0,0.44748,0.00025,16.34972]
[1779086167155,38.17,76775.11,10.0,0.44748,0.00025,16.34972]
[1779086169140,38.17,76777.16,10.0,0.448,0.00025,16.35296]
[1779086169353,38.17,76777.16,10.0,0.448,0.00025,16.35296]
[1779086170702,38.17,76783.63,10.0,0.44962,0.00025,16.36298]
[1779086173886,38.18,76785.92,10.0,0.4502,0.00025,16.36647]
[1779086173913,38.18,76785.92,10.0,0.4502,0.00025,16.36647]
[1779086173983,38.18,76785.92,10.0,0.4502,0.00025,16.36647]
[1779086174024,38.18,76785.92,10.0,0.4502,0.00025,16.36647]
[1779086174257,38.18,76788.02,10.0,0.45073,0.00025,16.36963]
[1779086175031,38.18,76794.83,10.0,0.45244,0.00025,16.37968]
[1779086175737,38.18,76798.7,10.0,0.45341,0.00025,16.38525]
[1779086179623,38.18,76799.84,10.0,0.45369,0.00025,16.38687]
[1779086184800,38.17,76799.61,10.0,0.45363,0.00025,16.38653]
[1779086185198,38.17,76799.61,10.0,0.45363,0.00025,16.38653]
[1779086185220,38.17,76799.61,10.0,0.45363,0.00025,16.38653]
[1779086185807,38.17,76795.03,10.0,0.45248,0.00025,16.37995]
[1779086187654,38.17,76792.24,10.0,0.45178,0.00025,16.37587]
[1779086187784,38.17,76792.24,10.0,0.45178,0.00025,16.37587]
[1779086190450,38.17,76795.95,10.0,0.45271,0.00025,16.38128]
[1779086190454,38.17,76795.95,10.0,0.45271,0.00025,16.38128]
[1779086190515,38.17,76795.95,10.0,0.45271,0.00025,16.38128]
[1779086191149,38.17,76794.17,10.0,0.45227,0.00025,16.3787]
[1779086191167,38.17,76794.17,10.0,0.45227,0.00025,16.3787]
[1779086191401,38.17,76794.17,10.0,0.45227,0.00025,16.3787]
[1779086191486,38.17,76794.17,10.0,0.45227,0.00025,16.3787]
[1779086191849,38.17,76790.47,10.0,0.45132,0.00025,16.3678]
[1779086193032,38.17,76790.47,10.0,0.45132,0.00025,16.3678]
[1779086193037,38.17,76790.47,10.0,0.45132,0.00025,16.3678]
[1779086193147,38.17,76788.11,10.0,0.45073,0.00025,16.36428]
[1779086193508,38.17,76788.11,10.0,0.45073,0.00025,16.36428]
[1779086193826,38.17,76788.11,10.0,0.45073,0.00025,16.36428]
[1779086193863,38.17,76781.6,10.0,0.4491,0.00025,16.3544]
[1779086201920,38.18,76778.01,10.0,0.44821,0.00025,16.34889]
[1779086202459,38.18,76778.01,10.0,0.44821,0.00025,16.34889]
[1779086202474,38.18,76778.01,10.0,0.44821,0.00025,16.34889]
[1779086202574,38.18,76778.01,10.0,0.44821,0.00025,16.34889]
[1779086203691,38.18,76775.16,10.0,0.44749,0.00025,16.34443]
[1779086204270,38.18,76773.45,10.0,0.44707,0.00025,16.34172]
[1779086205598,38.19,76772.27,10.0,0.44677,0.00025,16.33985]
[1779086206117,38.19,76770.84,10.0,0.44642,0.00025,16.33757]
[1779086206945,38.19,76770.84,10.0,0.44642,0.00025,16.33757]
[1779086207085,38.19,76770.84,10.0,0.44642,0.00025,16.33757]
[1779086207101,38.19,76770.84,10.0,0.44642,0.00025,16.33757]
[1779086207510,38.19,76768.21,10.0,0.44576,0.00025,16.33333]
[1779086207856,38.19,76768.21,10.0,0.44576,0.00025,16.33333]
[1779086211055,38.19,76768.11,10.0,0.44574,0.00025,16.3332]
[1779086211062,38.19,76768.11,10.0,0.44574,0.00025,16.3332]
[1779086211931,38.19,76767.55,10.0,0.4456,0.00025,16.3323]
[1779086211956,38.19,76767.55,10.0,0.4456,0.00025,16.3323]
[1779086211990,38.19,76765.03,10.0,0.44497,0.00025,16.32819]
[1779086212144,38.19,76765.03,10.0,0.44497,0.00025,16.32819]
[1779086212149,38.19,76765.03,10.0,0.44497,0.00025,16.32819]
[1779086212237,38.19,76765.03,10.0,0.44497,0.00025,16.32819]
[1779086212350,38.19,76765.03,10.0,0.44497,0.00025,16.32819]
[1779086212877,38.19,76765.03,10.0,0.44497,0.00025,16.32819]
[1779086212997,38.19,76753.49,10.0,0.44208,0.00025,16.30879]
[1779086213147,38.19,76753.49,10.0,0.44208,0.00025,16.30879]
[1779086214620,38.19,76751.77,10.0,0.44165,0.00025,16.30581]
[1779086216102,38.19,76751.46,10.0,0.44158,0.00025,16.30527]
[1779086216571,38.19,76751.86,10.0,0.44167,0.00025,16.30597]
[1779086218317,38.19,76752.51,10.0,0.44184,0.00025,16.30708]
[1779086218466,38.19,76752.51,10.0,0.44184,0.00025,16.30708]
[1779086219014,38.19,76752.51,10.0,0.44184,0.00025,16.30708]
[1779086219686,38.19,76749.89,10.0,0.44118,0.00025,16.30254]
[1779086221341,38.19,76747.15,10.0,0.4405,0.00025,16.29775]
[1779086227097,38.19,76748.05,10.0,0.44073,0.00025,16.29936]
[1779086232132,38.2,76748.03,10.0,0.44072,0.00025,16.29935]
[1779086237168,38.2,76747.65,10.0,0.44063,0.00025,16.29869]
[1779086242415,38.2,76747.77,10.0,0.44066,0.00025,16.29891]
[1779086244485,38.2,76748.2,10.0,0.44077,0.00025,16.29967]
[1779086246477,38.2,76745.64,10.0,0.44013,0.00025,16.29517]
[1779086247706,38.2,76740.75,10.0,0.43891,0.00025,16.28647]
[1779086248925,38.2,76736.44,10.0,0.43784,0.00025,16.27868]
[1779086254799,38.21,76733.85,10.0,0.43719,0.00025,16.26853]
[1779086254825,38.21,76733.85,10.0,0.43719,0.00025,16.26853]
[1779086254878,38.21,76733.85,10.0,0.43719,0.00025,16.26853]
[1779086254888,38.21,76733.85,10.0,0.43719,0.00025,16.26853]
[1779086256806,38.21,76732.86,10.0,0.43694,0.00025,16.26674]
[1779086256884,38.21,76732.86,10.0,0.43694,0.00025,16.26674]
[1779086257546,38.22,76731.03,10.0,0.43649,0.00025,16.26336]
[1779086261407,38.22,76731.73,10.0,0.43667,0.00025,16.26473]
[1779086262973,38.22,76731.83,10.0,0.4367,0.00025,16.26493]
[1779086263016,38.22,76731.83,10.0,0.4367,0.00025,16.26493]
[1779086264254,38.23,76731.97,10.0,0.43674,0.00025,16.26523]
[1779086264368,38.23,76731.97,10.0,0.43674,0.00025,16.26523]
[1779086264408,38.23,76731.97,10.0,0.43674,0.00025,16.26523]
[1779086264432,38.23,76731.97,10.0,0.43674,0.00025,16.26523]
[1779086264495,38.23,76731.97,10.0,0.43674,0.00025,16.26523]
[1779086264553,38.23,76731.97,10.0,0.43674,0.00025,16.26523]
[1779086264623,38.23,76731.97,10.0,0.43674,0.00025,16.26523]
[1779086264681,38.23,76731.97,10.0,0.43674,0.00025,16.26523]
[1779086264707,38.23,76731.97,10.0,0.43674,0.00025,16.26523]
[1779086264776,38.23,76731.97,10.0,0.43674,0.00025,16.26523]
[1779086264798,38.23,76731.86,10.0,0.43672,0.00025,16.26504]
[1779086265808,38.23,76731.86,10.0,0.43672,0.00025,16.26504]
[1779086265909,38.23,76710.85,10.0,0.43148,0.00025,16.22468]
[1779086266297,38.23,76710.85,10.0,0.43148,0.00025,16.22468]
[1779086266370,38.22,76701.88,10.0,0.42924,0.00025,16.20661]
[1779086267414,38.22,76701.88,10.0,0.42924,0.00025,16.20661]
[1779086268129,38.22,76701.88,10.0,0.42924,0.00025,16.20661]
[1779086267515,38.23,76701.67,10.0,0.42919,0.00025,16.20618]
[1779086268238,38.23,76701.67,10.0,0.42919,0.00025,16.20618]
[1779086268955,38.23,76704.07,10.0,0.42979,0.00025,16.21111]
[1779086269868,38.23,76704.07,10.0,0.42979,0.00025,16.21111]
[1779086270120,38.23,76704.07,10.0,0.42979,0.00025,16.21111]
[1779086270173,38.23,76703.9,10.0,0.42975,0.00025,16.21076]
[1779086273659,38.23,76705.26,10.0,0.4301,0.00025,16.21359]
[1779086273756,38.24,76705.78,10.0,0.43023,0.00025,16.21468]
[1779086275330,38.24,76709.09,10.0,0.43106,0.00025,16.22132]
[1779086275667,38.24,76711.05,10.0,0.43155,0.00025,16.22522]
[1779086277447,38.24,76715.2,10.0,0.43259,0.00025,16.23345]
[1779086278796,38.24,76715.2,10.0,0.43259,0.00025,16.23345]
[1779086281001,38.24,76715.31,10.0,0.43262,0.00025,16.23372]
[1779086281045,38.24,76715.31,10.0,0.43262,0.00025,16.23372]
[1779086284040,38.25,76717.82,10.0,0.43326,0.00025,16.23868]
[1779086285438,38.25,76718.77,10.0,0.4335,0.00025,16.24056]
[1779086290538,38.26,76719.56,10.0,0.43371,0.00025,16.24219]
[1779086295579,38.26,76720.06,10.0,0.43385,0.00025,16.24323]
[1779086297373,38.27,76722.19,10.0,0.43438,0.00025,16.24733]
[1779086300067,38.27,76725.55,10.0,0.43522,0.00025,16.25375]
[1779086300634,38.27,76725.51,10.0,0.43522,0.00025,16.2537]
[1779086306657,38.28,76726.82,10.0,0.43555,0.00025,16.25624]
[1779086307935,38.28,76726.82,10.0,0.43555,0.00025,16.25624]
[1779086314059,38.28,76725.86,10.0,0.4353,0.00025,16.24897]
[1779086318746,38.28,76731.08,10.0,0.4366,0.00025,16.25877]
[1779086321554,38.28,76730.9,10.0,0.43656,0.00025,16.25845]
[1779086326802,38.28,76733.11,10.0,0.43711,0.00025,16.26255]
[1779086327768,38.28,76733.11,10.0,0.43711,0.00025,16.26255]
[1779086332844,38.3,76735.27,10.0,0.43767,0.00025,16.26665]
[1779086333997,38.3,76735.27,10.0,0.43767,0.00025,16.26665]
[1779086338046,38.31,76735.63,10.0,0.43778,0.00025,16.26742]
[1779086339471,38.31,76735.96,10.0,0.43787,0.00025,16.26808]
[1779086339489,38.31,76735.96,10.0,0.43787,0.00025,16.26808]
[1779086339610,38.31,76735.96,10.0,0.43787,0.00025,16.26808]
[1779086339768,38.31,76735.96,10.0,0.43787,0.00025,16.26808]
[1779086339874,38.31,76735.96,10.0,0.43787,0.00025,16.26808]
[1779086339960,38.31,76735.96,10.0,0.43787,0.00025,16.26808]
[1779086339977,38.31,76727.14,10.0,0.43568,0.00025,16.2518]
[1779086340425,38.31,76727.14,10.0,0.43568,0.00025,16.2518]
[1779086340542,38.31,76727.14,10.0,0.43568,0.00025,16.2518]
[1779086340685,38.31,76727.14,10.0,0.43568,0.00025,16.2518]
[1779086340773,38.31,76727.14,10.0,0.43568,0.00025,16.2518]
[1779086341003,38.31,76712.4,10.0,0.43201,0.00025,16.22349]
[1779086341631,38.31,76712.4,10.0,0.43201,0.00025,16.22349]
[1779086341998,38.31,76703.53,10.0,0.42981,0.00025,16.20576]
[1779086342276,38.31,76703.53,10.0,0.42981,0.00025,16.20576]
[1779086344326,38.31,76703.11,10.0,0.4297,0.00025,16.2049]
[1779086344458,38.31,76703.11,10.0,0.4297,0.00025,16.2049]
[1779086344502,38.31,76703.11,10.0,0.4297,0.00025,16.2049]
[1779086344932,38.31,76695.15,10.0,0.42772,0.00025,16.18856]
[1779086346221,38.31,76695.15,10.0,0.42772,0.00025,16.18856]
[1779086345939,38.31,76691.31,10.0,0.42677,0.00025,16.18053]
[1779086347581,38.31,76691.24,10.0,0.42675,0.00025,16.18039]
[1779086349137,38.31,76691.7,10.0,0.42687,0.00025,16.18136]
[1779086350696,38.31,76691.36,10.0,0.42678,0.00025,16.18065]
[1779086357016,38.31,76693.92,10.0,0.42742,0.00025,16.18604]
[1779086361275,38.32,76694.43,10.0,0.42755,0.00025,16.18712]
[1779086368184,38.32,76692.98,10.0,0.4272,0.00025,16.18412]
[1779086369961,38.32,76693.77,10.0,0.42739,0.00025,16.18578]
[1779086373389,38.32,76693.4,10.0,0.42728,0.00025,16.1795]
[1779086373548,38.32,76693.4,10.0,0.42728,0.00025,16.1795]
[1779086373670,38.32,76693.4,10.0,0.42728,0.00025,16.1795]
[1779086375323,38.32,76687.27,10.0,0.42576,0.00025,16.1666]
[1779086381184,38.32,76686.16,10.0,0.42549,0.00025,16.16429]
[1779086386219,38.33,76686.7,10.0,0.42563,0.00025,16.16551]
[1779086387272,38.33,76686.7,10.0,0.42563,0.00025,16.16551]
[1779086387416,38.33,76686.2,10.0,0.42551,0.00025,16.16446]
[1779086388233,38.33,76680.38,10.0,0.42407,0.00025,16.15196]
[1779086393268,38.33,76681.22,10.0,0.42429,0.00025,16.15388]
[1779086395831,38.34,76682.55,10.0,0.42462,0.00025,16.15679]
[1779086399975,38.34,76681.94,10.0,0.42448,0.00025,16.15556]
[1779086400500,38.34,76681.94,10.0,0.42448,0.00025,16.15556]
[1779086402846,38.34,76686.75,10.0,0.42568,0.00025,16.16588]
[1779086404465,38.35,76689.29,10.0,0.42631,0.00025,16.17131]
[1779086407535,38.35,76691.46,10.0,0.42686,0.00025,16.17591]
[1779086408260,38.35,76691.46,10.0,0.42686,0.00025,16.17591]
[1779086410168,38.35,76696.62,10.0,0.42814,0.00025,16.18666]
[1779086411066,38.35,76697.47,10.0,0.42835,0.00025,16.18842]
[1779086412718,38.35,76698.06,10.0,0.4285,0.00025,16.18964]
[1779086413836,38.35,76697.83,10.0,0.42844,0.00025,16.18918]
[1779086414215,38.35,76697.92,10.0,0.42846,0.00025,16.18937]
[1779086415153,38.35,76702.22,10.0,0.42954,0.00025,16.19819]
[1779086416959,38.36,76703.35,10.0,0.42982,0.00025,16.20051]
[1779086416980,38.36,76703.42,10.0,0.42984,0.00025,16.20069]
[1779086418021,38.36,76703.42,10.0,0.42984,0.00025,16.20069]
[1779086419508,38.36,76704.25,10.0,0.43005,0.00025,16.20237]
[1779086419987,38.36,76704.25,10.0,0.43005,0.00025,16.20237]
[1779086420089,38.36,76705.84,10.0,0.43045,0.00025,16.20556]
[1779086425816,38.37,76707.62,10.0,0.43091,0.00025,16.20928]
[1779086425907,38.37,76707.42,10.0,0.43086,0.00025,16.20891]
[1779086431781,38.38,76704.81,10.0,0.43023,0.00025,16.20381]
[1779086437590,38.39,76707.74,10.0,0.43096,0.00025,16.20435]
[1779086440377,38.4,76709.06,10.0,0.4313,0.00025,16.20702]
[1779086440618,38.4,76709.06,10.0,0.4313,0.00025,16.20702]
[1779086440729,38.4,76709.06,10.0,0.4313,0.00025,16.20702]
[1779086443317,38.4,76713.88,10.0,0.4325,0.00025,16.21657]
[1779086446683,38.4,76714.64,10.0,0.4327,0.00025,16.2181]
[1779086447085,38.4,76714.64,10.0,0.4327,0.00025,16.2181]
[1779086447227,38.4,76714.64,10.0,0.4327,0.00025,16.2181]
[1779086447324,38.41,76720.2,10.0,0.43408,0.00025,16.22885]
[1779086448263,38.41,76720.2,10.0,0.43408,0.00025,16.22885]
[1779086449307,38.41,76723.22,10.0,0.43483,0.00025,16.2346]
[1779086449316,38.41,76723.22,10.0,0.43483,0.00025,16.2346]
[1779086452699,38.41,76729.51,10.0,0.4364,0.00025,16.24642]
[1779086453433,38.41,76729.51,10.0,0.4364,0.00025,16.24642]
[1779086453478,38.41,76729.51,10.0,0.4364,0.00025,16.24642]
[1779086453484,38.41,76729.51,10.0,0.4364,0.00025,16.24642]
[1779086453501,38.41,76729.51,10.0,0.4364,0.00025,16.24642]
[1779086453612,38.41,76729.51,10.0,0.4364,0.00025,16.24642]
[1779086453712,38.41,76729.51,10.0,0.4364,0.00025,16.24642]
[1779086453755,38.41,76729.51,10.0,0.4364,0.00025,16.24642]
[1779086453859,38.41,76729.51,10.0,0.4364,0.00025,16.24642]
[1779086454210,38.41,76729.51,10.0,0.4364,0.00025,16.24642]
[1779086454308,38.41,76730.07,10.0,0.43654,0.00025,16.24746]
[1779086454435,38.41,76730.07,10.0,0.43654,0.00025,16.24746]
[1779086454482,38.41,76730.07,10.0,0.43654,0.00025,16.24746]
[1779086456624,38.41,76735.77,10.0,0.43796,0.00025,16.25793]
[1779086456653,38.41,76735.77,10.0,0.43796,0.00025,16.25793]
[1779086456674,38.41,76735.77,10.0,0.43796,0.00025,16.25793]
[1779086456866,38.41,76735.77,10.0,0.43796,0.00025,16.25793]
[1779086456889,38.41,76735.77,10.0,0.43796,0.00025,16.25793]
[1779086456903,38.41,76735.77,10.0,0.43796,0.00025,16.25793]
[1779086456981,38.41,76735.77,10.0,0.43796,0.00025,16.25793]
[1779086458015,38.41,76737.88,10.0,0.43849,0.00025,16.26174]
[1779086458318,38.41,76737.88,10.0,0.43849,0.00025,16.26174]
[1779086458375,38.41,76737.88,10.0,0.43849,0.00025,16.26174]
[1779086458116,38.41,76746.83,10.0,0.44071,0.00025,16.2776]
[1779086459239,38.41,76746.83,10.0,0.44071,0.00025,16.2776]
[1779086459312,38.41,76751.06,10.0,0.44177,0.00025,16.28492]
[1779086459828,38.41,76751.06,10.0,0.44177,0.00025,16.28492]
[1779086460765,38.41,76748.84,10.0,0.44121,0.00025,16.28108]
[1779086460994,38.41,76748.84,10.0,0.44121,0.00025,16.28108]
[1779086462920,38.41,76750.33,10.0,0.44158,0.00025,16.28365]
[1779086463497,38.41,76750.78,10.0,0.44169,0.00025,16.28442]
[1779086468817,38.41,76751.94,10.0,0.44198,0.00025,16.28638]
[1779086471840,38.41,76746.65,10.0,0.44066,0.00025,16.27722]
[1779086473033,38.41,76746.65,10.0,0.44066,0.00025,16.27722]
[1779086473260,38.41,76746.65,10.0,0.44066,0.00025,16.27722]
[1779086475866,38.4,76740.03,10.0,0.43901,0.00025,16.26552]
[1779086476516,38.4,76740.03,10.0,0.43901,0.00025,16.26552]
[1779086481908,38.4,76742.03,10.0,0.4395,0.00025,16.26906]
[1779086487950,38.4,76739.7,10.0,0.43892,0.00025,16.26487]
[1779086493175,38.4,76739.08,10.0,0.43874,0.00025,16.25824]
[1779086493189,38.4,76739.08,10.0,0.43874,0.00025,16.25824]
[1779086494537,38.4,76738.94,10.0,0.4387,0.00025,16.25798]
[1779086496832,38.4,76740.41,10.0,0.43906,0.00025,16.2606]
[1779086498024,38.4,76746.17,10.0,0.4405,0.00025,16.27078]
[1779086503059,38.4,76749.03,10.0,0.44121,0.00025,16.27576]
[1779086504696,38.4,76748.88,10.0,0.44117,0.00025,16.2755]
[1779086510108,38.4,76750.92,10.0,0.44168,0.00025,16.27904]
[1779086515143,38.4,76750.71,10.0,0.44163,0.00025,16.27869]
[1779086520178,38.4,76750.13,10.0,0.44149,0.00025,16.27769]
[1779086525213,38.4,76752.17,10.0,0.442,0.00025,16.2812]
[1779086529131,38.4,76752.59,10.0,0.4421,0.00025,16.28191]
[1779086534276,38.4,76755.79,10.0,0.4429,0.00025,16.28732]
[1779086535891,38.39,76757.5,10.0,0.44332,0.00025,16.29019]
[1779086542332,38.39,76754.86,10.0,0.44266,0.00025,16.2857]
[1779086544795,38.39,76756.32,10.0,0.44302,0.00025,16.28816]
[1779086549486,38.39,76755.09,10.0,0.44271,0.00025,16.28606]
[1779086551397,38.39,76747.39,10.0,0.44077,0.00025,16.26732]
[1779086551635,38.39,76747.39,10.0,0.44077,0.00025,16.26732]
[1779086557439,38.39,76749.58,10.0,0.44131,0.00025,16.27113]
[1779086562474,38.39,76749.45,10.0,0.44129,0.00025,16.27096]
[1779086567510,38.39,76751.18,10.0,0.44172,0.00025,16.27396]
[1779086572545,38.4,76750.44,10.0,0.44154,0.00025,16.2727]
[1779086575766,38.4,76749.56,10.0,0.44132,0.00025,16.27119]
[1779086581608,38.4,76748.25,10.0,0.441,0.00025,16.26894]
[1779086586644,38.4,76748.87,10.0,0.44116,0.00025,16.27003]
[1779086587990,38.4,76748.87,10.0,0.44116,0.00025,16.27003]
[1779086589357,38.4,76748.8,10.0,0.44114,0.00025,16.26991]
[1779086589365,38.4,76748.8,10.0,0.44114,0.00025,16.26991]
[1779086589431,38.4,76748.8,10.0,0.44114,0.00025,16.26991]
[1779086590362,38.4,76749.91,10.0,0.44142,0.00025,16.27184]
[1779086590671,38.4,76757.46,10.0,0.4433,0.00025,16.28469]
[1779086592799,38.4,76759.57,10.0,0.44382,0.00025,16.28821]
[1779086593089,38.4,76761.96,10.0,0.44442,0.00025,16.29216]
[1779086594323,38.4,76761.96,10.0,0.44442,0.00025,16.29216]
[1779086594326,38.4,76761.96,10.0,0.44442,0.00025,16.29216]
[1779086595622,38.4,76764.3,10.0,0.44501,0.00025,16.29603]
[1779086595871,38.4,76764.3,10.0,0.44501,0.00025,16.29603]
[1779086596289,38.4,76764.3,10.0,0.44501,0.00025,16.29603]
[1779086596322,38.4,76764.3,10.0,0.44501,0.00025,16.29603]
[1779086596420,38.4,76764.46,10.0,0.44505,0.00025,16.29631]
[1779086596572,38.4,76764.46,10.0,0.44505,0.00025,16.29631]
[1779086597505,38.4,76764.46,10.0,0.44505,0.00025,16.29631]
[1779086599328,38.4,76761.36,10.0,0.44427,0.00025,16.29119]
[1779086604769,38.39,76764.66,10.0,0.44508,0.00025,16.29655]
[1779086609804,38.39,76765.61,10.0,0.44531,0.00025,16.29805]
[1779086613798,38.38,76765.06,10.0,0.44515,0.00025,16.29163]
[1779086613832,38.38,76765.29,10.0,0.44521,0.00025,16.292]
[1779086618868,38.39,76768.26,10.0,0.44596,0.00025,16.29688]
[1779086623903,38.4,76769.88,10.0,0.44637,0.00025,16.29953]
[1779086628944,38.4,76769.34,10.0,0.44625,0.00025,16.29872]
[1779086630773,38.4,76770.15,10.0,0.44645,0.00025,16.30002]
[1779086631279,38.4,76770.15,10.0,0.44645,0.00025,16.30002]
[1779086633475,38.41,76771.43,10.0,0.44677,0.00025,16.30208]
[1779086633951,38.41,76771.31,10.0,0.44674,0.00025,16.3019]
[1779086634368,38.41,76771.31,10.0,0.44674,0.00025,16.3019]
[1779086635267,38.41,76770.11,10.0,0.44645,0.00025,16.3]
[1779086636702,38.41,76768.66,10.0,0.44609,0.00025,16.29769]
[1779086637430,38.41,76768.66,10.0,0.44609,0.00025,16.29769]
[1779086637971,38.41,76767.42,10.0,0.44578,0.00025,16.2957]
[1779086638360,38.41,76767.42,10.0,0.44578,0.00025,16.2957]
[1779086640259,38.41,76768.66,10.0,0.44609,0.00025,16.29772]
[1779086641830,38.42,76769.59,10.0,0.44633,0.00025,16.29924]
[1779086641920,38.42,76769.59,10.0,0.44633,0.00025,16.29924]
[1779086641939,38.42,76769.59,10.0,0.44633,0.00025,16.29924]
[1779086642035,38.42,76773.96,10.0,0.44742,0.00025,16.30618]
[1779086644238,38.42,76777.47,10.0,0.4483,0.00025,16.31167]
[1779086644334,38.42,76777.47,10.0,0.4483,0.00025,16.31167]
[1779086645922,38.42,76777.49,10.0,0.44831,0.00025,16.31171]
[1779086649084,38.42,76773.49,10.0,0.44731,0.00025,16.30549]
[1779086654120,38.43,76773.73,10.0,0.44738,0.00025,16.3059]
[1779086659958,38.43,76774.26,10.0,0.44752,0.00025,16.30676]
[1779086662175,38.43,76769.11,10.0,0.44624,0.00025,16.29861]
[1779086667210,38.44,76766.62,10.0,0.44562,0.00025,16.29465]
[1779086672245,38.44,76764.75,10.0,0.44514,0.00025,16.28616]
[1779086677280,38.45,76765.42,10.0,0.44532,0.00025,16.2873]
[1779086678546,38.45,76765.42,10.0,0.44532,0.00025,16.2873]
[1779086678554,38.45,76765.42,10.0,0.44532,0.00025,16.2873]
[1779086678642,38.45,76765.42,10.0,0.44532,0.00025,16.28731]
[1779086684329,38.44,76763.79,10.0,0.44491,0.00025,16.28462]
[1779086689302,38.44,76767.15,10.0,0.44574,0.00025,16.29006]
[1779086689365,38.44,76771.38,10.0,0.4468,0.00025,16.29683]
[1779086689798,38.44,76771.38,10.0,0.4468,0.00025,16.29683]
[1779086690528,38.44,76774.44,10.0,0.44756,0.00025,16.30166]
[1779086695174,38.44,76776.55,10.0,0.44809,0.00025,16.30497]
[1779086697421,38.44,76780.69,10.0,0.44913,0.00025,16.31136]
[1779086697937,38.44,76780.69,10.0,0.44913,0.00025,16.31136]
[1779086698843,38.44,76781.52,10.0,0.44933,0.00025,16.31262]
[1779086698845,38.44,76781.52,10.0,0.44933,0.00025,16.31262]
[1779086698861,38.44,76781.52,10.0,0.44933,0.00025,16.31262]
[1779086698873,38.44,76781.52,10.0,0.44933,0.00025,16.31262]
[1779086698900,38.44,76781.52,10.0,0.44933,0.00025,16.31262]
[1779086698917,38.44,76781.52,10.0,0.44933,0.00025,16.31262]
[1779086699435,38.44,76787.01,10.0,0.4507,0.00025,16.32089]
[1779086700904,38.44,76787.81,10.0,0.4509,0.00025,16.32208]
[1779086701079,38.44,76787.81,10.0,0.4509,0.00025,16.32208]
[1779086701146,38.44,76787.81,10.0,0.4509,0.00025,16.32208]
[1779086701196,38.44,76787.81,10.0,0.4509,0.00025,16.32208]
[1779086701335,38.44,76787.81,10.0,0.4509,0.00025,16.32208]
[1779086701345,38.44,76787.81,10.0,0.4509,0.00025,16.32208]
[1779086701449,38.44,76794.14,10.0,0.45248,0.00025,16.33134]
[1779086702456,38.44,76798.78,10.0,0.45364,0.00025,16.33796]
[1779086703566,38.44,76798.78,10.0,0.45364,0.00025,16.33796]
[1779086705201,38.44,76800.91,10.0,0.45417,0.00025,16.34095]
[1779086705271,38.44,76800.91,10.0,0.45417,0.00025,16.34095]
[1779086706278,38.44,76802.03,10.0,0.45445,0.00025,16.3425]
[1779086706336,38.44,76802.03,10.0,0.45445,0.00025,16.3425]
[1779086706353,38.44,76802.03,10.0,0.45445,0.00025,16.3425]
[1779086707652,38.44,76802.54,10.0,0.45458,0.00025,16.34321]
[1779086708481,38.44,76802.6,10.0,0.45459,0.00025,16.34328]
[1779086709277,38.44,76803.12,10.0,0.45472,0.00025,16.344]
[1779086709287,38.44,76803.12,10.0,0.45472,0.00025,16.344]
[1779086709297,38.44,76803.12,10.0,0.45472,0.00025,16.344]
[1779086709307,38.44,76803.12,10.0,0.45472,0.00025,16.344]
[1779086709505,38.44,76806.78,10.0,0.45564,0.00025,16.34903]
[1779086709998,38.44,76806.78,10.0,0.45564,0.00025,16.34903]
[1779086710244,38.44,76806.78,10.0,0.45564,0.00025,16.34903]
[1779086710251,38.44,76806.78,10.0,0.45564,0.00025,16.34903]
[1779086710275,38.44,76806.78,10.0,0.45564,0.00025,16.34903]
[1779086710280,38.44,76806.78,10.0,0.45564,0.00025,16.34903]
[1779086710498,38.44,76806.78,10.0,0.45564,0.00025,16.34903]
[1779086710512,38.44,76817.0,10.0,0.45819,0.00025,16.36261]
[1779086710814,38.44,76817.0,10.0,0.45819,0.00025,16.36261]
[1779086711049,38.44,76817.0,10.0,0.45819,0.00025,16.36261]
[1779086711271,38.44,76817.0,10.0,0.45819,0.00025,16.36261]
[1779086711352,38.44,76817.0,10.0,0.45819,0.00025,16.36261]
[1779086711519,38.44,76827.04,10.0,0.46071,0.00025,16.37531]
[1779086713533,38.44,76827.18,10.0,0.46074,0.00025,16.37549]
[1779086715714,38.44,76824.71,10.0,0.46013,0.00025,16.37243]
[1779086716074,38.44,76824.71,10.0,0.46013,0.00025,16.37243]
[1779086716129,38.44,76824.71,10.0,0.46013,0.00025,16.37243]
[1779086716276,38.44,76824.71,10.0,0.46013,0.00025,16.37243]
[1779086716562,38.44,76824.71,10.0,0.46013,0.00025,16.37243]
[1779086716626,38.44,76819.05,10.0,0.45871,0.00025,16.36527]
[1779086716837,38.44,76819.05,10.0,0.45871,0.00025,16.36527]
[1779086717362,38.44,76819.05,10.0,0.45871,0.00025,16.36527]
[1779086717565,38.44,76810.41,10.0,0.45655,0.00025,16.35394]
[1779086718572,38.44,76806.1,10.0,0.45547,0.00025,16.34811]
[1779086719546,38.44,76806.1,10.0,0.45547,0.00025,16.34811]
[1779086719624,38.44,76806.1,10.0,0.45547,0.00025,16.34811]
[1779086719584,38.44,76801.37,10.0,0.45429,0.00025,16.34157]
[1779086720586,38.44,76795.92,10.0,0.45292,0.00025,16.33386]
[1779086722062,38.44,76795.93,10.0,0.45292,0.00025,16.33387]
[1779086722772,38.44,76795.39,10.0,0.45279,0.00025,16.3331]
[1779086723607,38.44,76799.74,10.0,0.45388,0.00025,16.33927]
[1779086723748,38.44,76799.74,10.0,0.45388,0.00025,16.33927]
[1779086725223,38.44,76797.61,10.0,0.45334,0.00025,16.33626]
[1779086730656,38.43,76795.74,10.0,0.45287,0.00025,16.33356]
[1779086731497,38.43,76795.74,10.0,0.45287,0.00025,16.33356]
[1779086731976,38.43,76795.68,10.0,0.45284,0.00025,16.32799]
[1779086736770,38.43,76797.21,10.0,0.45321,0.00025,16.33015]
[1779086737705,38.43,76801.08,10.0,0.45418,0.00025,16.33561]
[1779086742740,38.43,76802.5,10.0,0.45453,0.00025,16.33758]
[1779086747030,38.42,76798.33,10.0,0.45349,0.00025,16.33172]
[1779086749789,38.42,76803.43,10.0,0.45476,0.00025,16.33885]
[1779086753817,38.42,76807.74,10.0,0.45584,0.00025,16.34476]
[1779086756379,38.42,76809.15,10.0,0.45619,0.00025,16.34667]
[1779086756477,38.42,76809.15,10.0,0.45619,0.00025,16.34667]
[1779086757845,38.42,76816.9,10.0,0.45813,0.00025,16.35693]
[1779086759196,38.42,76821.15,10.0,0.4592,0.00025,16.36239]
[1779086760171,38.42,76821.15,10.0,0.4592,0.00025,16.36239]
[1779086760281,38.42,76821.15,10.0,0.4592,0.00025,16.36239]
[1779086760382,38.42,76821.34,10.0,0.45924,0.00025,16.36263]
[1779086761175,38.42,76821.34,10.0,0.45924,0.00025,16.36263]
[1779086761286,38.42,76821.34,10.0,0.45924,0.00025,16.36263]
[1779086762247,38.42,76820.99,10.0,0.45916,0.00025,16.36218]
[1779086764196,38.42,76820.56,10.0,0.45905,0.00025,16.36164]
[1779086764545,38.42,76820.56,10.0,0.45905,0.00025,16.36164]
[1779086765245,38.42,76820.15,10.0,0.45895,0.00025,16.36112]
[1779086765251,38.42,76820.15,10.0,0.45895,0.00025,16.36112]
[1779086765395,38.42,76820.15,10.0,0.45895,0.00025,16.36112]
[1779086765411,38.42,76818.32,10.0,0.45849,0.00025,16.35877]
[1779086766908,38.43,76813.74,10.0,0.45734,0.00025,16.35281]
[1779086768680,38.43,76813.74,10.0,0.45734,0.00025,16.35281]
[1779086768705,38.43,76813.74,10.0,0.45734,0.00025,16.35281]
[1779086770383,38.43,76814.92,10.0,0.45764,0.00025,16.35436]
[1779086770400,38.43,76814.92,10.0,0.45764,0.00025,16.35436]
[1779086770484,38.43,76818.28,10.0,0.45848,0.00025,16.35873]
[1779086771386,38.43,76818.28,10.0,0.45848,0.00025,16.35873]
[1779086773586,38.43,76822.29,10.0,0.45949,0.00025,16.36386]
[1779086774251,38.43,76821.03,10.0,0.45917,0.00025,16.36226]
[1779086777554,38.43,76820.61,10.0,0.45907,0.00025,16.36174]
[1779086777680,38.43,76820.61,10.0,0.45907,0.00025,16.36174]
[1779086777692,38.43,76820.61,10.0,0.45907,0.00025,16.36174]
[1779086777755,38.43,76820.61,10.0,0.45907,0.00025,16.36174]
[1779086777931,38.43,76821.79,10.0,0.45937,0.00025,16.36324]
[1779086778168,38.43,76821.79,10.0,0.45937,0.00025,16.36324]
[1779086778746,38.43,76821.79,10.0,0.45937,0.00025,16.36324]
[1779086778243,38.43,76828.04,10.0,0.46093,0.00025,16.37103]
[1779086778775,38.43,76828.04,10.0,0.46093,0.00025,16.37103]
[1779086778783,38.43,76828.04,10.0,0.46093,0.00025,16.37103]
[1779086778810,38.43,76828.04,10.0,0.46093,0.00025,16.37103]
[1779086778855,38.43,76828.04,10.0,0.46093,0.00025,16.37103]
[1779086778925,38.43,76828.04,10.0,0.46093,0.00025,16.37103]
[1779086778992,38.43,76835.37,10.0,0.46277,0.00025,16.37985]
[1779086779982,38.43,76835.37,10.0,0.46277,0.00025,16.37985]
[1779086780341,38.43,76835.37,10.0,0.46277,0.00025,16.37985]
[1779086780768,38.43,76835.37,10.0,0.46277,0.00025,16.37985]
[1779086781103,38.43,76836.13,10.0,0.46296,0.00025,16.38074]
[1779086783501,38.43,76837.29,10.0,0.46325,0.00025,16.3821]
[1779086785274,38.43,76837.1,10.0,0.4632,0.00025,16.38187]
[1779086786959,38.43,76837.7,10.0,0.46335,0.00025,16.38257]
[1779086786960,38.43,76837.7,10.0,0.46335,0.00025,16.38257]
[1779086789171,38.43,76838.52,10.0,0.46356,0.00025,16.38352]
[1779086789388,38.43,76838.52,10.0,0.46356,0.00025,16.38352]
[1779086789421,38.43,76838.52,10.0,0.46356,0.00025,16.38352]
[1779086789464,38.43,76838.52,10.0,0.46356,0.00025,16.38352]
[1779086789607,38.43,76838.52,10.0,0.46356,0.00025,16.38352]
[1779086789767,38.43,76838.52,10.0,0.46356,0.00025,16.38352]
[1779086790280,38.43,76838.15,10.0,0.46346,0.00025,16.38309]
[1779086790554,38.43,76838.15,10.0,0.46346,0.00025,16.38309]
[1779086790655,38.43,76844.05,10.0,0.46494,0.00025,16.38983]
[1779086790881,38.43,76844.05,10.0,0.46494,0.00025,16.38983]
[1779086791274,38.43,76844.05,10.0,0.46494,0.00025,16.38983]
[1779086791579,38.43,76849.13,10.0,0.4662,0.00025,16.38999]
[1779086791918,38.43,76849.13,10.0,0.4662,0.00025,16.38999]
[1779086792108,38.43,76849.13,10.0,0.4662,0.00025,16.38999]
[1779086792560,38.43,76849.13,10.0,0.4662,0.00025,16.38999]
[1779086793348,38.43,76851.57,10.0,0.46682,0.00025,16.39263]
[1779086793504,38.43,76851.57,10.0,0.46682,0.00025,16.39263]
[1779086793622,38.43,76851.57,10.0,0.46682,0.00025,16.39263]
[1779086797649,38.42,76855.59,10.0,0.46782,0.00025,16.39688]
[1779086798543,38.42,76855.59,10.0,0.46782,0.00025,16.39688]
[1779086798583,38.42,76855.83,10.0,0.46788,0.00025,16.39712]
[1779086800101,38.42,76857.38,10.0,0.46827,0.00025,16.39874]
[1779086805175,38.43,76857.82,10.0,0.46838,0.00025,16.39922]
[1779086812224,38.43,76856.79,10.0,0.46813,0.00025,16.39817]
[1779086816275,38.43,76857.57,10.0,0.46833,0.00025,16.39898]
[1779086816292,38.43,76857.57,10.0,0.46833,0.00025,16.39898]
[1779086816544,38.43,76857.57,10.0,0.46833,0.00025,16.39898]
[1779086816645,38.43,76857.51,10.0,0.46831,0.00025,16.39892]
[1779086818330,38.43,76855.64,10.0,0.46784,0.00025,16.39697]
[1779086819864,38.43,76855.09,10.0,0.4677,0.00025,16.39638]
[1779086822203,38.43,76853.98,10.0,0.46742,0.00025,16.3952]
[1779086824708,38.42,76854.29,10.0,0.46749,0.00025,16.39552]
[1779086825000,38.42,76854.29,10.0,0.46749,0.00025,16.39551]
[1779086825722,38.42,76854.29,10.0,0.46749,0.00025,16.39551]
[1779086825315,38.42,76849.89,10.0,0.46639,0.00025,16.39079]
[1779086826238,38.42,76849.89,10.0,0.46639,0.00025,16.39079]
[1779086826322,38.42,76846.21,10.0,0.46546,0.00025,16.38674]
[1779086828575,38.42,76846.45,10.0,0.46552,0.00025,16.387]
[1779086831357,38.41,76853.26,10.0,0.46722,0.00025,16.39438]
[1779086834325,38.41,76852.83,10.0,0.46711,0.00025,16.39391]
[1779086839413,38.4,76848.0,10.0,0.46589,0.00025,16.38864]
[1779086840317,38.4,76848.0,10.0,0.46589,0.00025,16.38864]
[1779086849483,38.4,76850.06,10.0,0.46641,0.00025,16.39091]
[1779086852447,38.4,76850.15,10.0,0.46643,0.00025,16.39101]
[1779086852450,38.4,76850.15,10.0,0.46643,0.00025,16.39101]
[1779086857891,38.41,76854.12,10.0,0.46742,0.00025,16.38983]
[1779086858539,38.41,76854.12,10.0,0.46742,0.00025,16.38983]
[1779086863581,38.42,76854.08,10.0,0.46742,0.00025,16.38981]
[1779086865339,38.42,76854.32,10.0,0.46748,0.00025,16.39007]
[1779086865370,38.42,76854.32,10.0,0.46748,0.00025,16.39007]
[1779086865798,38.42,76854.32,10.0,0.46748,0.00025,16.39007]
[1779086866602,38.42,76858.78,10.0,0.4686,0.00025,16.39472]
[1779086871637,38.42,76860.78,10.0,0.46911,0.00025,16.39677]
[1779086872919,38.42,76860.75,10.0,0.4691,0.00025,16.39674]
[1779086872925,38.42,76860.75,10.0,0.4691,0.00025,16.39674]
[1779086875396,38.42,76862.01,10.0,0.46942,0.00025,16.39802]
[1779086875398,38.42,76862.01,10.0,0.46942,0.00025,16.39802]
[1779086880700,38.42,76862.59,10.0,0.46956,0.00025,16.39861]
[1779086883089,38.42,76865.04,10.0,0.47018,0.00025,16.40105]
[1779086883560,38.42,76865.04,10.0,0.47018,0.00025,16.40105]
[1779086884516,38.42,76866.54,10.0,0.47056,0.00025,16.40253]
[1779086884565,38.42,76866.54,10.0,0.47056,0.00025,16.40253]
[1779086884586,38.42,76866.54,10.0,0.47056,0.00025,16.40253]
[1779086884636,38.42,76866.54,10.0,0.47056,0.00025,16.40253]
[1779086884728,38.43,76872.04,10.0,0.47194,0.00025,16.40781]
[1779086885470,38.43,76872.04,10.0,0.47194,0.00025,16.40781]
[1779086885497,38.43,76872.04,10.0,0.47194,0.00025,16.40781]
[1779086885518,38.43,76872.04,10.0,0.47194,0.00025,16.40781]
[1779086885570,38.43,76872.04,10.0,0.47194,0.00025,16.40781]
[1779086885665,38.43,76872.04,10.0,0.47194,0.00025,16.40781]
[1779086885695,38.43,76872.04,10.0,0.47194,0.00025,16.40781]
[1779086885768,38.43,76872.04,10.0,0.47194,0.00025,16.40781]
[1779086885978,38.42,76875.13,10.0,0.47271,0.00025,16.41069]
[1779086887169,38.42,76878.27,10.0,0.4735,0.00025,16.41355]
[1779086887504,38.42,76878.27,10.0,0.4735,0.00025,16.41355]
[1779086889763,38.42,76882.83,10.0,0.47465,0.00025,16.4176]
[1779086890589,38.42,76882.83,10.0,0.47465,0.00025,16.4176]
[1779086894715,38.42,76880.75,10.0,0.47412,0.00025,16.41576]
[1779086895228,38.42,76880.72,10.0,0.47411,0.00025,16.41573]
[1779086895697,38.42,76880.72,10.0,0.47411,0.00025,16.41573]
[1779086896339,38.42,76880.77,10.0,0.47413,0.00025,16.41577]
[1779086896767,38.42,76880.77,10.0,0.47413,0.00025,16.41577]
[1779086897087,38.42,76880.97,10.0,0.47418,0.00025,16.41595]
[1779086902855,38.42,76882.31,10.0,0.47451,0.00025,16.41712]
[1779086904117,38.41,76882.45,10.0,0.47454,0.00025,16.41724]
[1779086904118,38.41,76882.45,10.0,0.47454,0.00025,16.41724]
[1779086904943,38.41,76882.8,10.0,0.47463,0.00025,16.41755]
[1779086905366,38.41,76882.8,10.0,0.47463,0.00025,16.41755]
[1779086905383,38.41,76882.8,10.0,0.47463,0.00025,16.41755]
[1779086905384,38.41,76882.8,10.0,0.47463,0.00025,16.41755]
[1779086905499,38.41,76882.8,10.0,0.47463,0.00025,16.41755]
[1779086905633,38.41,76882.8,10.0,0.47463,0.00025,16.41755]
[1779086905876,38.41,76888.39,10.0,0.47604,0.00025,16.42232]
[1779086906399,38.41,76888.39,10.0,0.47604,0.00025,16.42232]
[1779086906883,38.41,76892.1,10.0,0.47697,0.00025,16.42538]
[1779086907465,38.41,76892.1,10.0,0.47697,0.00025,16.42538]
[1779086907599,38.41,76892.1,10.0,0.47697,0.00025,16.42538]
[1779086908897,38.41,76899.01,10.0,0.47871,0.00025,16.43084]
[1779086914011,38.4,76900.6,10.0,0.47909,0.00025,16.42657]
[1779086920600,38.37,76904.15,10.0,0.47996,0.00025,16.42919]
[1779086920691,38.37,76904.15,10.0,0.47996,0.00025,16.42919]
[1779086920693,38.37,76904.15,10.0,0.47996,0.00025,16.42919]
[1779086920789,38.37,76904.32,10.0,0.48,0.00025,16.4293]
[1779086921969,38.38,76905.05,10.0,0.48019,0.00025,16.42985]
[1779086922626,38.38,76905.05,10.0,0.48019,0.00025,16.42985]
[1779086922708,38.38,76905.05,10.0,0.48019,0.00025,16.42985]
[1779086922809,38.38,76909.41,10.0,0.48129,0.00025,16.43298]
[1779086923163,38.38,76909.41,10.0,0.48129,0.00025,16.43298]
[1779086923239,38.38,76909.41,10.0,0.48129,0.00025,16.43298]
[1779086923242,38.38,76909.41,10.0,0.48129,0.00025,16.43298]
[1779086923263,38.38,76909.41,10.0,0.48129,0.00025,16.43298]
[1779086923274,38.38,76909.41,10.0,0.48129,0.00025,16.43298]
[1779086923439,38.38,76909.41,10.0,0.48129,0.00025,16.43298]
[1779086923749,38.38,76909.41,10.0,0.48129,0.00025,16.43298]
[1779086923850,38.39,76908.55,10.0,0.48108,0.00025,16.43238]
[1779086924773,38.39,76908.55,10.0,0.48108,0.00025,16.43238]
[1779086924875,38.37,76903.86,10.0,0.47988,0.00025,16.42896]
[1779086925015,38.35,76898.54,10.0,0.47853,0.00025,16.42492]
[1779086926505,38.35,76898.54,10.0,0.47853,0.00025,16.42492]
[1779086931872,38.35,76900.19,10.0,0.47894,0.00025,16.42618]
[1779086937102,38.29,76900.92,10.0,0.47908,0.00025,16.42663]
[1779086939926,38.27,76901.23,10.0,0.47915,0.00025,16.42685]
[1779086940502,38.26,76901.06,10.0,0.4791,0.00025,16.42669]
[1779086946165,38.25,76898.73,10.0,0.4785,0.00025,16.42489]
[1779086951200,38.24,76899.46,10.0,0.47868,0.00025,16.42544]
[1779086954047,38.24,76899.42,10.0,0.47867,0.00025,16.42541]
[1779086954061,38.24,76899.42,10.0,0.47867,0.00025,16.42541]
[1779086954641,38.24,76899.42,10.0,0.47867,0.00025,16.42541]
[1779086961274,38.23,76895.48,10.0,0.47766,0.00025,16.4223]
[1779086966309,38.22,76895.4,10.0,0.47764,0.00025,16.42223]
[1779086967618,38.22,76895.4,10.0,0.47764,0.00025,16.42223]
[1779086971978,38.22,76894.47,10.0,0.47739,0.00025,16.41601]
[1779086972001,38.22,76894.47,10.0,0.47739,0.00025,16.41601]
[1779086972029,38.22,76894.47,10.0,0.47739,0.00025,16.41601]
[1779086972428,38.22,76888.25,10.0,0.47582,0.00025,16.41088]
[1779086974495,38.22,76884.0,10.0,0.47474,0.00025,16.40723]
[1779086975705,38.22,76884.0,10.0,0.47474,0.00025,16.40723]
[1779086976889,38.22,76884.12,10.0,0.47478,0.00025,16.40734]
[1779086986449,38.24,76882.99,10.0,0.4745,0.00025,16.40639]
[1779086991484,38.24,76883.43,10.0,0.47462,0.00025,16.40679]
[1779086996519,38.25,76883.45,10.0,0.47463,0.00025,16.40682]
[1779086997738,38.25,76883.45,10.0,0.47463,0.00025,16.40682]
[1779086997838,38.25,76883.45,10.0,0.47463,0.00025,16.40682]
[1779086998829,38.25,76883.49,10.0,0.47464,0.00025,16.40686]
[1779086998930,38.25,76879.95,10.0,0.47375,0.00025,16.40373]
[1779086999251,38.25,76879.95,10.0,0.47375,0.00025,16.40373]
[1779086999891,38.25,76879.95,10.0,0.47375,0.00025,16.40373]
[1779087002143,38.26,76879.43,10.0,0.47362,0.00025,16.40327]
[1779087007598,38.26,76877.59,10.0,0.47316,0.00025,16.40161]
[1779087009054,38.26,76877.23,10.0,0.47307,0.00025,16.40128]
[1779087010383,38.27,76877.4,10.0,0.47312,0.00025,16.40144]
[1779087015654,38.27,76874.93,10.0,0.47249,0.00025,16.39916]
[1779087017317,38.27,76874.29,10.0,0.47233,0.00025,16.39856]
[1779087017385,38.27,76874.29,10.0,0.47233,0.00025,16.39856]
[1779087017435,38.27,76874.29,10.0,0.47233,0.00025,16.39856]
[1779087017669,38.27,76868.99,10.0,0.47099,0.00025,16.39351]
[1779087021380,38.27,76866.15,10.0,0.47028,0.00025,16.39074]
[1779087021443,38.27,76866.15,10.0,0.47028,0.00025,16.39074]
[1779087025552,38.27,76865.25,10.0,0.47005,0.00025,16.38985]
[1779087025606,38.27,76865.25,10.0,0.47005,0.00025,16.38985]
[1779087029659,38.27,76865.26,10.0,0.47006,0.00025,16.38987]
[1779087033419,38.27,76865.31,10.0,0.47006,0.00025,16.38446]
[1779087038815,38.28,76866.32,10.0,0.47032,0.00025,16.38547]
[1779087040593,38.28,76866.42,10.0,0.47035,0.00025,16.38557]
[1779087040773,38.28,76866.42,10.0,0.47035,0.00025,16.38557]
[1779087040842,38.28,76866.42,10.0,0.47035,0.00025,16.38557]
[1779087040944,38.28,76863.4,10.0,0.46958,0.00025,16.38256]
[1779087041283,38.28,76863.4,10.0,0.46958,0.00025,16.38256]
[1779087042799,38.28,76860.61,10.0,0.46888,0.00025,16.37974]
[1779087042843,38.28,76860.96,10.0,0.46897,0.00025,16.3801]
[1779087047309,38.29,76863.73,10.0,0.46967,0.00025,16.38292]
[1779087048071,38.29,76863.78,10.0,0.46969,0.00025,16.38297]
[1779087048219,38.29,76863.78,10.0,0.46969,0.00025,16.38297]
[1779087051949,38.29,76865.78,10.0,0.47019,0.00025,16.38497]
[1779087053023,38.29,76866.37,10.0,0.47034,0.00025,16.38556]
[1779087052913,38.29,76872.19,10.0,0.47181,0.00025,16.39119]
[1779087053595,38.29,76872.19,10.0,0.47181,0.00025,16.39119]
[1779087054039,38.29,76877.33,10.0,0.47311,0.00025,16.39598]
[1779087054075,38.29,76877.33,10.0,0.47311,0.00025,16.39598]
[1779087059962,38.29,76875.29,10.0,0.4726,0.00025,16.3941]
[1779087064997,38.29,76875.08,10.0,0.47254,0.00025,16.39391]
[1779087070032,38.29,76874.78,10.0,0.47247,0.00025,16.39363]
[1779087074659,38.29,76872.1,10.0,0.47179,0.00025,16.39111]
[1779087080136,38.3,76871.77,10.0,0.47171,0.00025,16.3908]
[1779087086144,38.3,76871.15,10.0,0.47156,0.00025,16.39022]
[1779087092186,38.3,76870.35,10.0,0.47135,0.00025,16.38399]
[1779087097221,38.3,76872.06,10.0,0.47178,0.00025,16.38563]
[1779087102256,38.3,76871.19,10.0,0.47156,0.00025,16.38481]
[1779087104091,38.3,76871.19,10.0,0.47156,0.00025,16.38481]
[1779087105061,38.3,76871.05,10.0,0.47153,0.00025,16.38467]
[1779087109151,38.31,76867.45,10.0,0.47062,0.00025,16.3812]
[1779087117362,38.31,76864.36,10.0,0.46985,0.00025,16.37817]
[1779087118832,38.31,76864.36,10.0,0.46985,0.00025,16.37817]
[1779087118838,38.31,76864.36,10.0,0.46985,0.00025,16.37817]
[1779087118853,38.32,76864.28,10.0,0.46983,0.00025,16.37809]
[1779087119204,38.32,76864.28,10.0,0.46983,0.00025,16.37809]
[1779087119788,38.32,76864.28,10.0,0.46983,0.00025,16.37809]
[1779087120423,38.32,76863.79,10.0,0.46971,0.00025,16.37761]
[1779087122455,38.32,76862.72,10.0,0.46944,0.00025,16.37654]
[1779087128439,38.32,76862.75,10.0,0.46945,0.00025,16.37659]
[1779087132467,38.33,76856.62,10.0,0.46791,0.00025,16.3703]
[1779087133561,38.33,76856.62,10.0,0.46791,0.00025,16.3703]
[1779087135876,38.33,76856.23,10.0,0.46782,0.00025,16.36989]
[1779087141530,38.34,76854.83,10.0,0.46747,0.00025,16.36844]
[1779087143740,38.34,76854.8,10.0,0.46746,0.00025,16.36841]
[1779087143808,38.34,76854.8,10.0,0.46746,0.00025,16.36841]
[1779087143909,38.34,76854.8,10.0,0.46747,0.00025,16.36842]
[1779087144551,38.34,76860.07,10.0,0.46879,0.00025,16.37392]
[1779087147399,38.34,76862.18,10.0,0.46933,0.00025,16.37607]
[1779087148160,38.34,76862.84,10.0,0.4695,0.00025,16.37674]
[1779087153614,38.35,76865.53,10.0,0.47017,0.00025,16.37397]
[1779087159656,38.35,76863.97,10.0,0.46978,0.00025,16.37243]
[1779087164691,38.36,76864.0,10.0,0.46979,0.00025,16.37247]
[1779087169726,38.36,76864.02,10.0,0.4698,0.00025,16.3725]
[1779087173754,38.36,76869.92,10.0,0.47129,0.00025,16.37829]
[1779087178789,38.37,76869.26,10.0,0.47112,0.00025,16.37766]
[1779087183650,38.37,76868.48,10.0,0.47093,0.00025,16.37692]
[1779087183664,38.37,76868.48,10.0,0.47093,0.00025,16.37692]
[1779087188859,38.37,76867.74,10.0,0.47075,0.00025,16.37621]
[1779087193898,38.38,76867.89,10.0,0.47079,0.00025,16.37636]
[1779087198933,38.38,76868.05,10.0,0.47083,0.00025,16.37653]
[1779087203968,38.38,76867.78,10.0,0.47077,0.00025,16.37628]
[1779087209003,38.39,76866.08,10.0,0.47034,0.00025,16.37463]
[1779087214041,38.39,76865.7,10.0,0.47024,0.00025,16.36879]
[1779087216591,38.39,76865.7,10.0,0.47024,0.00025,16.36879]
[1779087217062,38.39,76861.44,10.0,0.46917,0.00025,16.36454]
[1779087217429,38.39,76861.44,10.0,0.46917,0.00025,16.36454]
[1779087217675,38.39,76861.44,10.0,0.46917,0.00025,16.36454]
[1779087217803,38.39,76861.44,10.0,0.46917,0.00025,16.36454]
[1779087218069,38.39,76853.99,10.0,0.46729,0.00025,16.3568]
[1779087219505,38.39,76852.05,10.0,0.4668,0.00025,16.35472]
[1779087222646,38.39,76854.91,10.0,0.46752,0.00025,16.35778]
[1779087223241,38.39,76854.61,10.0,0.46745,0.00025,16.35746]
[1779087229146,38.4,76853.26,10.0,0.46711,0.00025,16.35604]
[1779087230205,38.4,76853.26,10.0,0.46711,0.00025,16.35604]
[1779087231951,38.4,76850.18,10.0,0.46634,0.00025,16.35273]
[1779087232094,38.4,76850.18,10.0,0.46634,0.00025,16.35273]
[1779087232145,38.4,76850.18,10.0,0.46634,0.00025,16.35273]
[1779087232194,38.4,76850.18,10.0,0.46634,0.00025,16.35273]
[1779087232168,38.4,76836.63,10.0,0.46293,0.00025,16.33741]
[1779087232324,38.4,76836.63,10.0,0.46293,0.00025,16.33741]
[1779087232339,38.4,76836.63,10.0,0.46293,0.00025,16.33741]
[1779087232434,38.4,76836.63,10.0,0.46293,0.00025,16.33741]
[1779087232479,38.4,76836.63,10.0,0.46293,0.00025,16.33741]
[1779087232718,38.4,76836.63,10.0,0.46293,0.00025,16.33741]
[1779087232985,38.4,76836.63,10.0,0.46293,0.00025,16.33741]
[1779087233045,38.4,76836.63,10.0,0.46293,0.00025,16.33741]
[1779087233059,38.4,76836.63,10.0,0.46293,0.00025,16.33741]
[1779087233085,38.4,76836.63,10.0,0.46293,0.00025,16.33741]
[1779087233181,38.4,76822.25,10.0,0.45932,0.00025,16.31983]
[1779087233329,38.4,76822.25,10.0,0.45932,0.00025,16.31983]
[1779087233739,38.4,76822.25,10.0,0.45932,0.00025,16.31983]
[1779087233989,38.4,76822.25,10.0,0.45932,0.00025,16.31983]
[1779087234187,38.38,76816.29,10.0,0.45779,0.00025,16.31202]
[1779087236201,38.37,76817.39,10.0,0.45806,0.00025,16.31344]
[1779087241706,38.37,76818.0,10.0,0.45821,0.00025,16.31421]
[1779087245562,38.36,76815.75,10.0,0.45764,0.00025,16.31125]
[1779087245719,38.36,76815.75,10.0,0.45764,0.00025,16.31125]
[1779087247132,38.36,76821.65,10.0,0.45912,0.00025,16.31887]
[1779087247278,38.36,76828.19,10.0,0.46076,0.00025,16.32707]
[1779087249337,38.36,76829.21,10.0,0.46102,0.00025,16.32832]
[1779087250343,38.36,76829.29,10.0,0.46104,0.00025,16.32841]
[1779087256344,38.36,76829.0,10.0,0.46096,0.00025,16.32805]
[1779087261379,38.36,76829.79,10.0,0.46116,0.00025,16.329]
[1779087264911,38.36,76830.42,10.0,0.46132,0.00025,16.32977]
[1779087265886,38.36,76830.22,10.0,0.46127,0.00025,16.32952]
[1779087265948,38.36,76826.27,10.0,0.46027,0.00025,16.32465]
[1779087268133,38.36,76822.49,10.0,0.45932,0.00025,16.3199]
[1779087270582,38.36,76822.51,10.0,0.45932,0.00025,16.31992]
[1779087270619,38.36,76822.51,10.0,0.45932,0.00025,16.31992]
[1779087272206,38.36,76821.98,10.0,0.45919,0.00025,16.31925]
[1779087272368,38.35,76819.23,10.0,0.45848,0.00025,16.31023]
[1779087273180,38.35,76819.23,10.0,0.45848,0.00025,16.31023]
[1779087274470,38.35,76814.73,10.0,0.45734,0.00025,16.30433]
[1779087276083,38.35,76814.73,10.0,0.45734,0.00025,16.30433]
[1779087276944,38.35,76815.25,10.0,0.45747,0.00025,16.30501]
[1779087277982,38.35,76815.97,10.0,0.45765,0.00025,16.30596]
[1779087278865,38.35,76815.61,10.0,0.45756,0.00025,16.30548]
[1779087279945,38.35,76815.73,10.0,0.45759,0.00025,16.30563]
[1779087282853,38.35,76820.13,10.0,0.4587,0.00025,16.31135]
[1779087283081,38.35,76820.13,10.0,0.4587,0.00025,16.31135]
[1779087283107,38.35,76820.13,10.0,0.4587,0.00025,16.31135]
[1779087283110,38.35,76820.13,10.0,0.4587,0.00025,16.31135]
[1779087283516,38.35,76820.59,10.0,0.45881,0.00025,16.31194]
[1779087283566,38.35,76820.59,10.0,0.45881,0.00025,16.31194]
[1779087283586,38.35,76820.59,10.0,0.45881,0.00025,16.31194]
[1779087283730,38.35,76818.4,10.0,0.45826,0.00025,16.30911]
[1779087284541,38.35,76822.38,10.0,0.45926,0.00025,16.31422]
[1779087286257,38.35,76822.38,10.0,0.45926,0.00025,16.31422]
[1779087286379,38.35,76823.67,10.0,0.45959,0.00025,16.31586]
[1779087287788,38.35,76823.36,10.0,0.45951,0.00025,16.31547]
[1779087287795,38.35,76823.36,10.0,0.45951,0.00025,16.31547]
[1779087287894,38.35,76823.36,10.0,0.45951,0.00025,16.31547]
[1779087288043,38.35,76823.36,10.0,0.45951,0.00025,16.31547]
[1779087288860,38.35,76824.68,10.0,0.45985,0.00025,16.31714]
[1779087288901,38.35,76835.15,10.0,0.46248,0.00025,16.32994]
[1779087289666,38.35,76843.83,10.0,0.46467,0.00025,16.34001]
[1779087290373,38.35,76843.83,10.0,0.46467,0.00025,16.34001]
[1779087295618,38.35,76845.77,10.0,0.46516,0.00025,16.3422]
[1779087300653,38.35,76848.4,10.0,0.46583,0.00025,16.34513]
[1779087302330,38.35,76848.89,10.0,0.46595,0.00025,16.34567]
[1779087307702,38.36,76849.85,10.0,0.4662,0.00025,16.34673]
[1779087312737,38.36,76850.68,10.0,0.46641,0.00025,16.34764]
[1779087317773,38.36,76850.73,10.0,0.46642,0.00025,16.34771]
[1779087319241,38.36,76850.73,10.0,0.46642,0.00025,16.34771]
[1779087319382,38.36,76850.79,10.0,0.46644,0.00025,16.34778]
[1779087323136,38.37,76853.47,10.0,0.46712,0.00025,16.35067]
[1779087325590,38.37,76853.84,10.0,0.46721,0.00025,16.35108]
[1779087325800,38.37,76853.84,10.0,0.46721,0.00025,16.35108]
[1779087325829,38.37,76855.67,10.0,0.46768,0.00025,16.35302]
[1779087326836,38.37,76859.54,10.0,0.46865,0.00025,16.35705]
[1779087328364,38.37,76861.1,10.0,0.46905,0.00025,16.35865]
[1779087333062,38.38,76860.9,10.0,0.469,0.00025,16.35845]
[1779087333100,38.38,76860.9,10.0,0.469,0.00025,16.35845]
[1779087338498,38.38,76861.33,10.0,0.4691,0.00025,16.35344]
[1779087341391,38.38,76862.25,10.0,0.46934,0.00025,16.35437]
[1779087342691,38.39,76862.25,10.0,0.46934,0.00025,16.35438]
[1779087342749,38.39,76862.25,10.0,0.46934,0.00025,16.35438]
[1779087342760,38.39,76862.25,10.0,0.46934,0.00025,16.35438]
[1779087342950,38.39,76867.65,10.0,0.4707,0.00025,16.35974]
[1779087343957,38.39,76875.85,10.0,0.47277,0.00025,16.36752]
[1779087344904,38.39,76875.85,10.0,0.47277,0.00025,16.36752]
[1779087345231,38.39,76875.85,10.0,0.47277,0.00025,16.36752]
[1779087347173,38.39,76875.85,10.0,0.47277,0.00025,16.36752]
[1779087347724,38.39,76878.28,10.0,0.47338,0.00025,16.36974]
[1779087347983,38.39,76878.28,10.0,0.47338,0.00025,16.36974]
[1779087349170,38.39,76878.03,10.0,0.47332,0.00025,16.36951]
[1779087349819,38.39,76878.8,10.0,0.47351,0.00025,16.37021]
[1779087351950,38.39,76877.67,10.0,0.47323,0.00025,16.36918]
[1779087352239,38.39,76877.67,10.0,0.47323,0.00025,16.36918]
[1779087353376,38.39,76875.26,10.0,0.47262,0.00025,16.36697]
[1779087355044,38.39,76875.02,10.0,0.47256,0.00025,16.36675]
[1779087355775,38.39,76874.87,10.0,0.47252,0.00025,16.36661]
[1779087356282,38.39,76874.87,10.0,0.47252,0.00025,16.36661]
[1779087357625,38.39,76875.03,10.0,0.47256,0.00025,16.36676]
[1779087361925,38.39,76875.3,10.0,0.47263,0.00025,16.36702]
[1779087367152,38.39,76869.56,10.0,0.47119,0.00025,16.36161]
[1779087373162,38.4,76867.17,10.0,0.47059,0.00025,16.35931]
[1779087378199,38.4,76867.14,10.0,0.47059,0.00025,16.35929]
[1779087383234,38.41,76866.52,10.0,0.47043,0.00025,16.35869]
[1779087388269,38.41,76866.56,10.0,0.47045,0.00025,16.35875]
[1779087390503,38.41,76867.53,10.0,0.47069,0.00025,16.3597]
[1779087396325,38.42,76870.09,10.0,0.47133,0.00025,16.35671]
[1779087398339,38.42,76874.71,10.0,0.4725,0.00025,16.36107]
[1779087400372,38.42,76876.01,10.0,0.47282,0.00025,16.36227]
[1779087400392,38.42,76876.01,10.0,0.47282,0.00025,16.36227]
[1779087400401,38.42,76877.54,10.0,0.47321,0.00025,16.36367]
[1779087401360,38.42,76881.37,10.0,0.47418,0.00025,16.3671]
[1779087402871,38.42,76882.7,10.0,0.47451,0.00025,16.36827]
[1779087402880,38.42,76882.7,10.0,0.47451,0.00025,16.36827]
[1779087404212,38.42,76883.62,10.0,0.47474,0.00025,16.36908]
[1779087404368,38.42,76883.62,10.0,0.47474,0.00025,16.36908]
[1779087405293,38.42,76883.2,10.0,0.47464,0.00025,16.36871]
[1779087405790,38.42,76883.24,10.0,0.47465,0.00025,16.36874]
[1779087405792,38.42,76883.24,10.0,0.47465,0.00025,16.36874]
[1779087407185,38.42,76883.68,10.0,0.47476,0.00025,16.36913]
[1779087412437,38.42,76883.99,10.0,0.47483,0.00025,16.36939]
[1779087414011,38.42,76883.99,10.0,0.47483,0.00025,16.36939]
[1779087419486,38.41,76886.1,10.0,0.47536,0.00025,16.3712]
[1779087424689,38.41,76885.81,10.0,0.47529,0.00025,16.37095]
[1779087427425,38.41,76886.45,10.0,0.47545,0.00025,16.37149]
[1779087428087,38.41,76886.45,10.0,0.47545,0.00025,16.37149]
[1779087436605,38.4,76886.38,10.0,0.47542,0.00025,16.37141]
[1779087438916,38.4,76886.19,10.0,0.47538,0.00025,16.37125]
[1779087444661,38.39,76889.7,10.0,0.47626,0.00025,16.37419]
[1779087446675,38.39,76884.58,10.0,0.47496,0.00025,16.36985]
[1779087450118,38.39,76883.33,10.0,0.47465,0.00025,16.36876]
[1779087450121,38.39,76883.33,10.0,0.47465,0.00025,16.36876]
[1779087450196,38.39,76883.33,10.0,0.47465,0.00025,16.36876]
[1779087450498,38.39,76883.57,10.0,0.47471,0.00025,16.36897]
[1779087450703,38.39,76893.35,10.0,0.47717,0.00025,16.37717]
[1779087452524,38.39,76896.41,10.0,0.47793,0.00025,16.37413]
[1779087458759,38.38,76899.26,10.0,0.47864,0.00025,16.37633]
[1779087459458,38.38,76899.26,10.0,0.47864,0.00025,16.37633]
[1779087460040,38.38,76899.26,10.0,0.47864,0.00025,16.37633]
[1779087460253,38.38,76899.26,10.0,0.47864,0.00025,16.37633]
[1779087461677,38.37,76900.89,10.0,0.47905,0.00025,16.37757]
[1779087461751,38.37,76900.89,10.0,0.47905,0.00025,16.37757]
[1779087464236,38.37,76905.34,10.0,0.48018,0.00025,16.38088]
[1779087464696,38.37,76905.34,10.0,0.48018,0.00025,16.38088]
[1779087469836,38.36,76906.56,10.0,0.48048,0.00025,16.38175]
[1779087474871,38.36,76906.72,10.0,0.48051,0.00025,16.38186]
[1779087476979,38.36,76908.8,10.0,0.48104,0.00025,16.38334]
[1779087476994,38.36,76908.8,10.0,0.48104,0.00025,16.38334]
[1779087477028,38.36,76908.8,10.0,0.48104,0.00025,16.38334]
[1779087477276,38.36,76908.8,10.0,0.48104,0.00025,16.38334]
[1779087477892,38.35,76903.8,10.0,0.47977,0.00025,16.37972]
[1779087479833,38.35,76904.11,10.0,0.47985,0.00025,16.37995]
[1779087481104,38.35,76904.72,10.0,0.48,0.00025,16.38039]
[1779087481740,38.35,76904.94,10.0,0.48006,0.00025,16.38055]
[1779087482188,38.35,76904.94,10.0,0.48006,0.00025,16.38055]
[1779087484092,38.35,76901.89,10.0,0.47928,0.00025,16.37828]
[1779087484109,38.35,76901.89,10.0,0.47928,0.00025,16.37828]
[1779087484925,38.34,76901.98,10.0,0.47931,0.00025,16.37835]
[1779087485120,38.34,76901.98,10.0,0.47931,0.00025,16.37835]
[1779087485195,38.34,76901.98,10.0,0.47931,0.00025,16.37835]
[1779087485457,38.34,76901.98,10.0,0.47931,0.00025,16.37835]
[1779087485221,38.34,76896.65,10.0,0.47796,0.00025,16.37424]
[1779087486246,38.34,76896.65,10.0,0.47796,0.00025,16.37424]
[1779087486346,38.34,76892.67,10.0,0.47695,0.00025,16.37106]
[1779087486596,38.34,76892.67,10.0,0.47695,0.00025,16.37106]
[1779087487724,38.34,76891.13,10.0,0.47656,0.00025,16.36979]
[1779087491398,38.34,76892.3,10.0,0.47686,0.00025,16.37075]
[1779087493781,38.34,76888.09,10.0,0.47579,0.00025,16.36725]
[1779087493789,38.34,76888.09,10.0,0.47579,0.00025,16.36725]
[1779087499044,38.33,76884.49,10.0,0.47488,0.00025,16.36417]
[1779087504079,38.33,76885.04,10.0,0.47501,0.00025,16.36464]
[1779087509114,38.33,76884.92,10.0,0.47498,0.00025,16.36453]
[1779087514149,38.33,76884.6,10.0,0.47489,0.00025,16.35876]
[1779087516797,38.32,76884.74,10.0,0.47492,0.00025,16.35888]
[1779087519160,38.32,76884.79,10.0,0.47493,0.00025,16.35892]
[1779087519824,38.32,76884.83,10.0,0.47494,0.00025,16.35896]
[1779087521261,38.32,76884.0,10.0,0.47473,0.00025,16.35823]
[1779087527240,38.32,76881.84,10.0,0.47418,0.00025,16.35633]
[1779087532275,38.31,76881.95,10.0,0.47421,0.00025,16.35642]
[1779087537310,38.31,76878.4,10.0,0.47331,0.00025,16.35323]
[1779087542346,38.31,76878.59,10.0,0.47336,0.00025,16.3534]
[1779087546689,38.31,76878.08,10.0,0.47323,0.00025,16.35293]
[1779087552415,38.31,76875.45,10.0,0.47256,0.00025,16.35052]
[1779087554703,38.31,76874.77,10.0,0.47239,0.00025,16.34989]
[1779087556397,38.31,76874.53,10.0,0.47233,0.00025,16.34966]
[1779087556426,38.31,76874.53,10.0,0.47233,0.00025,16.34966]
[1779087559464,38.31,76870.52,10.0,0.47132,0.00025,16.34587]
[1779087560109,38.31,76870.52,10.0,0.47132,0.00025,16.34587]
[1779087565507,38.32,76865.32,10.0,0.47,0.00025,16.3408]
[1779087570541,38.32,76864.98,10.0,0.46992,0.00025,16.34047]
[1779087575576,38.32,76865.13,10.0,0.46995,0.00025,16.33515]
[1779087577517,38.32,76865.13,10.0,0.46995,0.00025,16.33515]
[1779087578456,38.32,76865.07,10.0,0.46994,0.00025,16.33509]
[1779087578557,38.33,76865.13,10.0,0.46995,0.00025,16.33516]
[1779087583633,38.32,76864.13,10.0,0.4697,0.00025,16.33415]
[1779087588668,38.32,76864.17,10.0,0.46971,0.00025,16.33419]
[1779087589828,38.32,76864.17,10.0,0.46971,0.00025,16.33419]
[1779087592363,38.32,76865.69,10.0,0.47009,0.00025,16.3357]
[1779087592390,38.32,76865.69,10.0,0.47009,0.00025,16.3357]
[1779087592798,38.32,76866.14,10.0,0.4702,0.00025,16.33614]
[1779087592899,38.32,76867.99,10.0,0.47067,0.00025,16.33796]
[1779087596005,38.32,76869.59,10.0,0.47108,0.00025,16.33952]
[1779087597732,38.32,76874.71,10.0,0.47237,0.00025,16.34438]
[1779087600181,38.32,76875.83,10.0,0.47266,0.00025,16.34542]
[1779087600182,38.32,76875.83,10.0,0.47266,0.00025,16.34542]
[1779087600228,38.32,76875.83,10.0,0.47266,0.00025,16.34542]
[1779087600387,38.32,76875.83,10.0,0.47266,0.00025,16.34542]
[1779087600508,38.32,76875.83,10.0,0.47266,0.00025,16.34542]
[1779087600522,38.32,76875.83,10.0,0.47266,0.00025,16.34542]
[1779087600551,38.32,76875.83,10.0,0.47266,0.00025,16.34542]
[1779087600733,38.32,76875.8,10.0,0.47265,0.00025,16.3454]
[1779087600789,38.32,76875.8,10.0,0.47265,0.00025,16.3454]
[1779087600798,38.32,76875.8,10.0,0.47265,0.00025,16.3454]
[1779087600806,38.32,76875.8,10.0,0.47265,0.00025,16.3454]
[1779087600830,38.32,76875.8,10.0,0.47265,0.00025,16.3454]
[1779087600931,38.32,76875.8,10.0,0.47265,0.00025,16.3454]
[1779087601079,38.32,76875.8,10.0,0.47265,0.00025,16.3454]
[1779087601134,38.32,76875.8,10.0,0.47265,0.00025,16.3454]
[1779087601177,38.32,76875.8,10.0,0.47265,0.00025,16.3454]
[1779087601291,38.32,76875.8,10.0,0.47265,0.00025,16.3454]
[1779087601471,38.32,76875.8,10.0,0.47265,0.00025,16.3454]
[1779087601523,38.32,76875.8,10.0,0.47265,0.00025,16.3454]
[1779087601546,38.32,76875.8,10.0,0.47265,0.00025,16.3454]
[1779087601546,38.32,76875.8,10.0,0.47265,0.00025,16.3454]
[1779087601582,38.32,76875.8,10.0,0.47265,0.00025,16.3454]
[1779087601515,38.32,76885.71,10.0,0.47516,0.00025,16.35424]
[1779087601774,38.32,76885.71,10.0,0.47516,0.00025,16.35424]
[1779087601857,38.32,76885.71,10.0,0.47516,0.00025,16.35424]
[1779087601865,38.32,76885.71,10.0,0.47516,0.00025,16.35424]
[1779087602061,38.32,76885.71,10.0,0.47516,0.00025,16.35424]
[1779087602133,38.33,76900.9,10.0,0.479,0.00025,16.36655]
[1779087602829,38.33,76900.9,10.0,0.479,0.00025,16.36655]
[1779087603027,38.33,76900.9,10.0,0.479,0.00025,16.36655]
[1779087603607,38.33,76909.81,10.0,0.48126,0.00025,16.37307]
[1779087604086,38.33,76909.81,10.0,0.48126,0.00025,16.37307]
[1779087604254,38.33,76912.13,10.0,0.48184,0.00025,16.37468]
[1779087605463,38.33,76912.13,10.0,0.48184,0.00025,16.37468]
[1779087605495,38.33,76907.31,10.0,0.48062,0.00025,16.37129]
[1779087606012,38.33,76907.31,10.0,0.48062,0.00025,16.37129]
[1779087606146,38.33,76907.31,10.0,0.48062,0.00025,16.37129]
[1779087610314,38.32,76903.95,10.0,0.47977,0.00025,16.36884]
[1779087610678,38.32,76906.62,10.0,0.48044,0.00025,16.37079]
[1779087611499,38.32,76906.62,10.0,0.48044,0.00025,16.37079]
[1779087611520,38.32,76906.62,10.0,0.48044,0.00025,16.37079]
[1779087611529,38.32,76906.62,10.0,0.48044,0.00025,16.37079]
[1779087611538,38.32,76906.62,10.0,0.48044,0.00025,16.37079]
[1779087611597,38.32,76909.08,10.0,0.48107,0.00025,16.37255]
[1779087611679,38.32,76909.08,10.0,0.48107,0.00025,16.37255]
[1779087611770,38.32,76909.08,10.0,0.48107,0.00025,16.37255]
[1779087612572,38.32,76909.08,10.0,0.48107,0.00025,16.37255]
[1779087612592,38.32,76917.85,10.0,0.48329,0.00025,16.37849]
[1779087613231,38.32,76917.85,10.0,0.48329,0.00025,16.37849]
[1779087613401,38.32,76917.85,10.0,0.48329,0.00025,16.37849]
[1779087613604,38.32,76917.85,10.0,0.48329,0.00025,16.37849]
[1779087613619,38.32,76917.85,10.0,0.48329,0.00025,16.37849]
[1779087613631,38.32,76925.67,10.0,0.48527,0.00025,16.38336]
[1779087615653,38.32,76927.52,10.0,0.48573,0.00025,16.38445]
[1779087615663,38.32,76927.52,10.0,0.48573,0.00025,16.38445]
[1779087619342,38.32,76928.24,10.0,0.48592,0.00025,16.38487]
[1779087622121,38.31,76928.76,10.0,0.48604,0.00025,16.38516]
[1779087622145,38.31,76928.76,10.0,0.48604,0.00025,16.38516]
[1779087622150,38.31,76928.76,10.0,0.48604,0.00025,16.38516]
[1779087622538,38.31,76928.76,10.0,0.48604,0.00025,16.38516]
[1779087622585,38.31,76928.76,10.0,0.48604,0.00025,16.38516]
[1779087622813,38.31,76929.1,10.0,0.48613,0.00025,16.38536]
[1779087623085,38.31,76929.1,10.0,0.48613,0.00025,16.38536]
[1779087623416,38.31,76929.1,10.0,0.48613,0.00025,16.38536]
[1779087623452,38.3,76935.3,10.0,0.4877,0.00025,16.3888]
[1779087624130,38.3,76935.3,10.0,0.4877,0.00025,16.3888]
[1779087624315,38.3,76942.53,10.0,0.48953,0.00025,16.39248]
[1779087629355,38.3,76943.16,10.0,0.48968,0.00025,16.39278]
[1779087631460,38.29,76942.38,10.0,0.48948,0.00025,16.3924]
[1779087632092,38.29,76942.31,10.0,0.48946,0.00025,16.3869]
[1779087633055,38.29,76930.26,10.0,0.4864,0.00025,16.38053]
[1779087635984,38.28,76927.0,10.0,0.48557,0.00025,16.37864]
[1779087636462,38.28,76927.0,10.0,0.48557,0.00025,16.37864]
[1779087636466,38.28,76927.0,10.0,0.48557,0.00025,16.37864]
[1779087636799,38.28,76927.18,10.0,0.48562,0.00025,16.37874]
[1779087637382,38.27,76920.19,10.0,0.48384,0.00025,16.37447]
[1779087642059,38.28,76916.15,10.0,0.48282,0.00025,16.37185]
[1779087647094,38.28,76917.78,10.0,0.48323,0.00025,16.37292]
[1779087652129,38.27,76918.92,10.0,0.48352,0.00025,16.37365]
[1779087654442,38.27,76918.96,10.0,0.48353,0.00025,16.37368]
[1779087654933,38.27,76919.85,10.0,0.48375,0.00025,16.37425]
[1779087655117,38.27,76919.85,10.0,0.48375,0.00025,16.37425]
[1779087655182,38.27,76919.85,10.0,0.48375,0.00025,16.37425]
[1779087655352,38.27,76924.23,10.0,0.48487,0.00025,16.37697]
[1779087656258,38.27,76924.23,10.0,0.48487,0.00025,16.37697]
[1779087656359,38.27,76930.44,10.0,0.48644,0.00025,16.38062]
[1779087660185,38.27,76934.17,10.0,0.48738,0.00025,16.38269]
[1779087661106,38.27,76934.17,10.0,0.48738,0.00025,16.38269]
[1779087662026,38.27,76935.69,10.0,0.48777,0.00025,16.3835]
[1779087663812,38.26,76940.2,10.0,0.48891,0.00025,16.38584]
[1779087664355,38.26,76940.2,10.0,0.48891,0.00025,16.38584]
[1779087668142,38.26,76940.45,10.0,0.48897,0.00025,16.38596]
[1779087672796,38.25,76939.61,10.0,0.48875,0.00025,16.38553]
[1779087674200,38.25,76939.43,10.0,0.48871,0.00025,16.38544]
[1779087675842,38.24,76939.39,10.0,0.48869,0.00025,16.38542]
[1779087677796,38.24,76938.44,10.0,0.48845,0.00025,16.38493]
[1779087686368,38.23,76935.57,10.0,0.48772,0.00025,16.38342]
[1779087689612,38.22,76934.95,10.0,0.48756,0.00025,16.38308]
[1779087689670,38.22,76934.95,10.0,0.48756,0.00025,16.38308]
[1779087691633,38.23,76935.09,10.0,0.48759,0.00025,16.38316]
[1779087694916,38.23,76935.9,10.0,0.48779,0.00025,16.37812]
[1779087697986,38.23,76935.78,10.0,0.48776,0.00025,16.37805]
[1779087698552,38.23,76935.78,10.0,0.48776,0.00025,16.37805]
[1779087704095,38.23,76937.37,10.0,0.48817,0.00025,16.37889]
[1779087705048,38.23,76939.49,10.0,0.48871,0.00025,16.37999]
[1779087707213,38.23,76943.81,10.0,0.4898,0.00025,16.38212]
[1779087708255,38.23,76943.23,10.0,0.48965,0.00025,16.38184]
[1779087710292,38.22,76942.11,10.0,0.48937,0.00025,16.38129]
[1779087710867,38.22,76940.65,10.0,0.489,0.00025,16.38057]
[1779087711341,38.22,76940.65,10.0,0.489,0.00025,16.38057]
[1779087713482,38.22,76940.0,10.0,0.48883,0.00025,16.38024]
[1779087718636,38.21,76938.07,10.0,0.48833,0.00025,16.37924]
[1779087718649,38.21,76938.07,10.0,0.48833,0.00025,16.37924]
[1779087719602,38.21,76933.57,10.0,0.48719,0.00025,16.37684]
[1779087721034,38.21,76932.62,10.0,0.48695,0.00025,16.37632]
[1779087722617,38.21,76931.94,10.0,0.48678,0.00025,16.37594]
[1779087722630,38.21,76931.94,10.0,0.48678,0.00025,16.37594]
[1779087723170,38.21,76931.35,10.0,0.48663,0.00025,16.37561]
[1779087723731,38.21,76931.35,10.0,0.48663,0.00025,16.37561]
[1779087724637,38.21,76938.11,10.0,0.48834,0.00025,16.37926]
[1779087724785,38.21,76938.11,10.0,0.48834,0.00025,16.37926]
[1779087730679,38.2,76939.48,10.0,0.48869,0.00025,16.37996]
[1779087734256,38.2,76939.85,10.0,0.48878,0.00025,16.38015]
[1779087737728,38.2,76943.52,10.0,0.48971,0.00025,16.38196]
[1779087738126,38.2,76943.52,10.0,0.48971,0.00025,16.38196]
[1779087738225,38.2,76943.52,10.0,0.48971,0.00025,16.38196]
[1779087741047,38.19,76942.5,10.0,0.48945,0.00025,16.38147]
[1779087742023,38.19,76942.51,10.0,0.48945,0.00025,16.38147]
[1779087744233,38.19,76942.8,10.0,0.48953,0.00025,16.38161]
[1779087749813,38.18,76942.16,10.0,0.48936,0.00025,16.38129]
[1779087751070,38.18,76942.16,10.0,0.48936,0.00025,16.38129]
[1779087752270,38.18,76942.71,10.0,0.48949,0.00025,16.37608]
[1779087752702,38.18,76942.71,10.0,0.48949,0.00025,16.37608]
[1779087754294,38.18,76943.36,10.0,0.48966,0.00025,16.3764]
[1779087754366,38.18,76943.36,10.0,0.48966,0.00025,16.3764]
[1779087754558,38.18,76943.36,10.0,0.48966,0.00025,16.3764]
[1779087754766,38.18,76943.36,10.0,0.48966,0.00025,16.3764]
[1779087754851,38.17,76942.84,10.0,0.48952,0.00025,16.37614]
[1779087755295,38.17,76942.84,10.0,0.48952,0.00025,16.37614]
[1779087755345,38.17,76942.84,10.0,0.48952,0.00025,16.37614]
[1779087755465,38.17,76942.84,10.0,0.48952,0.00025,16.37614]
[1779087755567,38.17,76946.87,10.0,0.49055,0.00025,16.37805]
[1779087756759,38.17,76946.87,10.0,0.49055,0.00025,16.37805]
[1779087756834,38.17,76946.68,10.0,0.4905,0.00025,16.37797]
[1779087758862,38.17,76946.68,10.0,0.4905,0.00025,16.37797]
[1779087763910,38.16,76945.92,10.0,0.4903,0.00025,16.37761]
[1779087764936,38.16,76945.92,10.0,0.4903,0.00025,16.37761]
[1779087769999,38.16,76947.74,10.0,0.49076,0.00025,16.37845]
[1779087770781,38.16,76947.74,10.0,0.49076,0.00025,16.37845]
[1779087770798,38.15,76947.98,10.0,0.49082,0.00025,16.37855]
[1779087770964,38.15,76950.06,10.0,0.49135,0.00025,16.37948]
[1779087775999,38.16,76952.22,10.0,0.4919,0.00025,16.38042]
[1779087781422,38.16,76951.99,10.0,0.49185,0.00025,16.38032]
[1779087782869,38.16,76947.85,10.0,0.49079,0.00025,16.3785]
[1779087782935,38.16,76947.85,10.0,0.49079,0.00025,16.3785]
[1779087782964,38.16,76947.85,10.0,0.49079,0.00025,16.3785]
[1779087782985,38.16,76947.85,10.0,0.49079,0.00025,16.3785]
[1779087783118,38.16,76947.85,10.0,0.49079,0.00025,16.3785]
[1779087783735,38.16,76947.85,10.0,0.49079,0.00025,16.3785]
[1779087783140,38.16,76945.33,10.0,0.49015,0.00025,16.37733]
[1779087784765,38.16,76945.33,10.0,0.49015,0.00025,16.37733]
[1779087786321,38.17,76942.19,10.0,0.48935,0.00025,16.37582]
[1779087789795,38.17,76943.55,10.0,0.4897,0.00025,16.37649]
[1779087793121,38.17,76948.11,10.0,0.49086,0.00025,16.37862]
[1779087798156,38.16,76949.54,10.0,0.49122,0.00025,16.37926]
[1779087803192,38.15,76950.5,10.0,0.49146,0.00025,16.37968]
[1779087808227,38.15,76951.44,10.0,0.4917,0.00025,16.38008]
[1779087813262,38.14,76950.33,10.0,0.49141,0.00025,16.37412]
[1779087818297,38.14,76951.25,10.0,0.49164,0.00025,16.37452]
[1779087823332,38.13,76951.49,10.0,0.4917,0.00025,16.37462]
[1779087824274,38.13,76951.49,10.0,0.4917,0.00025,16.37462]
[1779087828887,38.12,76951.98,10.0,0.49182,0.00025,16.37483]
[1779087828940,38.12,76951.98,10.0,0.49182,0.00025,16.37483]
[1779087829788,38.12,76951.98,10.0,0.49182,0.00025,16.37483]
[1779087829804,38.12,76951.98,10.0,0.49182,0.00025,16.37483]
[1779087836067,38.12,76950.27,10.0,0.49138,0.00025,16.37408]
[1779087837040,38.11,76949.45,10.0,0.49117,0.00025,16.37372]
[1779087837060,38.11,76949.45,10.0,0.49117,0.00025,16.37372]
[1779087842465,38.11,76946.84,10.0,0.4905,0.00025,16.37254]
[1779087844071,38.11,76946.27,10.0,0.49036,0.00025,16.37227]
[1779087844395,38.11,76946.27,10.0,0.49036,0.00025,16.37227]
[1779087844504,38.11,76946.27,10.0,0.49036,0.00025,16.37227]
[1779087844533,38.11,76946.27,10.0,0.49036,0.00025,16.37227]
[1779087844539,38.11,76946.27,10.0,0.49036,0.00025,16.37227]
[1779087844682,38.11,76946.27,10.0,0.49036,0.00025,16.37227]
[1779087844890,38.11,76945.57,10.0,0.49018,0.00025,16.37194]
[1779087845587,38.11,76945.57,10.0,0.49018,0.00025,16.37194]
[1779087845688,38.11,76930.93,10.0,0.48645,0.00025,16.36434]
[1779087845970,38.11,76930.93,10.0,0.48645,0.00025,16.36434]
[1779087846498,38.11,76925.27,10.0,0.48501,0.00025,16.36102]
[1779087847247,38.11,76925.27,10.0,0.48501,0.00025,16.36102]
[1779087847572,38.11,76925.27,10.0,0.48501,0.00025,16.36102]
[1779087847965,38.11,76924.72,10.0,0.48487,0.00025,16.36069]
[1779087852034,38.12,76925.14,10.0,0.48498,0.00025,16.36095]
[1779087852296,38.12,76925.14,10.0,0.48498,0.00025,16.36095]
[1779087852304,38.12,76925.14,10.0,0.48498,0.00025,16.36095]
[1779087852798,38.12,76925.14,10.0,0.48498,0.00025,16.36095]
[1779087852540,38.12,76921.54,10.0,0.48406,0.00025,16.35873]
[1779087853975,38.12,76919.77,10.0,0.48361,0.00025,16.3576]
[1779087855076,38.12,76918.79,10.0,0.48336,0.00025,16.35697]
[1779087857126,38.13,76921.01,10.0,0.48393,0.00025,16.3584]
[1779087861297,38.13,76920.38,10.0,0.48377,0.00025,16.358]
[1779087863313,38.14,76920.26,10.0,0.48375,0.00025,16.35793]
[1779087865074,38.14,76920.0,10.0,0.48368,0.00025,16.35776]
[1779087866122,38.14,76919.69,10.0,0.4836,0.00025,16.35757]
[1779087871673,38.14,76921.14,10.0,0.48397,0.00025,16.35301]
[1779087873429,38.14,76920.91,10.0,0.48391,0.00025,16.35287]
[1779087873658,38.14,76920.91,10.0,0.48391,0.00025,16.35287]
[1779087877392,38.14,76923.21,10.0,0.4845,0.00025,16.35431]
[1779087877884,38.14,76923.21,10.0,0.4845,0.00025,16.35431]
[1779087877889,38.14,76923.21,10.0,0.4845,0.00025,16.35431]
[1779087878285,38.14,76923.26,10.0,0.48451,0.00025,16.35434]
[1779087878285,38.14,76923.26,10.0,0.48451,0.00025,16.35434]
[1779087878371,38.14,76923.26,10.0,0.48451,0.00025,16.35434]
[1779087878455,38.14,76923.26,10.0,0.48451,0.00025,16.35434]
[1779087878722,38.15,76929.67,10.0,0.48614,0.00025,16.35817]
[1779087878922,38.15,76929.67,10.0,0.48614,0.00025,16.35817]
[1779087879294,38.15,76929.67,10.0,0.48614,0.00025,16.35817]
[1779087879608,38.15,76929.67,10.0,0.48614,0.00025,16.35817]
[1779087879729,38.14,76934.5,10.0,0.48737,0.00025,16.36087]
[1779087884764,38.14,76935.94,10.0,0.48774,0.00025,16.36165]
[1779087886750,38.14,76937.35,10.0,0.4881,0.00025,16.36239]
[1779087889108,38.14,76933.35,10.0,0.48708,0.00025,16.36024]
[1779087892117,38.14,76930.08,10.0,0.48625,0.00025,16.3584]
[1779087892382,38.14,76930.08,10.0,0.48625,0.00025,16.3584]
[1779087895183,38.15,76931.06,10.0,0.4865,0.00025,16.35897]
[1779087900284,38.15,76928.03,10.0,0.48573,0.00025,16.35722]
[1779087905912,38.16,76928.11,10.0,0.48575,0.00025,16.35727]
[1779087910947,38.16,76928.46,10.0,0.48584,0.00025,16.35748]
[1779087915982,38.17,76928.91,10.0,0.48596,0.00025,16.35775]
[1779087919828,38.17,76931.2,10.0,0.48655,0.00025,16.35907]
[1779087925046,38.19,76931.71,10.0,0.48668,0.00025,16.35936]
[1779087930604,38.19,76931.83,10.0,0.48672,0.00025,16.35943]
[1779087930658,38.19,76931.83,10.0,0.48672,0.00025,16.35943]
[1779087932765,38.2,76932.19,10.0,0.4868,0.00025,16.35416]
[1779087938138,38.2,76931.88,10.0,0.48673,0.00025,16.35399]
[1779087941302,38.2,76932.11,10.0,0.48679,0.00025,16.35412]
[1779087943574,38.21,76931.78,10.0,0.48671,0.00025,16.35394]
[1779087943799,38.21,76931.78,10.0,0.48671,0.00025,16.35394]
[1779087944063,38.21,76932.41,10.0,0.48687,0.00025,16.35429]
[1779087944069,38.21,76932.41,10.0,0.48687,0.00025,16.35429]
[1779087944100,38.21,76932.41,10.0,0.48687,0.00025,16.35429]
[1779087944447,38.21,76932.41,10.0,0.48687,0.00025,16.35429]
[1779087944453,38.21,76928.91,10.0,0.48598,0.00025,16.3523]
[1779087945063,38.21,76928.91,10.0,0.48598,0.00025,16.3523]
[1779087945097,38.21,76928.91,10.0,0.48598,0.00025,16.3523]
[1779087945119,38.21,76928.91,10.0,0.48598,0.00025,16.3523]
[1779087945187,38.21,76923.54,10.0,0.48461,0.00025,16.3491]
[1779087947704,38.21,76923.3,10.0,0.48455,0.00025,16.34895]
[1779087947906,38.21,76923.3,10.0,0.48455,0.00025,16.34895]
[1779087949225,38.21,76923.88,10.0,0.4847,0.00025,16.3493]
[1779087951759,38.21,76923.83,10.0,0.48469,0.00025,16.34927]
[1779087951811,38.21,76923.83,10.0,0.48469,0.00025,16.34927]
[1779087951849,38.21,76923.83,10.0,0.48469,0.00025,16.34927]
[1779087952047,38.21,76923.73,10.0,0.48466,0.00025,16.34921]
[1779087953243,38.21,76916.65,10.0,0.48286,0.00025,16.3447]
[1779087954275,38.21,76916.65,10.0,0.48286,0.00025,16.3447]
[1779087960292,38.22,76913.94,10.0,0.48217,0.00025,16.34289]
[1779087962306,38.22,76918.65,10.0,0.48337,0.00025,16.34602]
[1779087967418,38.22,76918.74,10.0,0.4834,0.00025,16.34608]
[1779087969132,38.22,76919.29,10.0,0.48354,0.00025,16.34643]
[1779087975397,38.23,76918.87,10.0,0.48343,0.00025,16.34617]
[1779087979798,38.23,76918.94,10.0,0.48345,0.00025,16.34621]
[1779087985470,38.23,76918.94,10.0,0.48346,0.00025,16.34622]
[1779087991952,38.24,76918.41,10.0,0.48333,0.00025,16.34588]
[1779087993928,38.24,76919.06,10.0,0.48348,0.00025,16.34082]
[1779087993971,38.24,76919.06,10.0,0.48348,0.00025,16.34082]
[1779087994989,38.24,76919.17,10.0,0.48351,0.00025,16.34089]
[1779087995283,38.24,76920.47,10.0,0.48384,0.00025,16.34172]
[1779087995540,38.24,76924.89,10.0,0.48497,0.00025,16.34446]
[1779087997554,38.24,76928.54,10.0,0.4859,0.00025,16.34663]
[1779087999138,38.24,76929.12,10.0,0.48604,0.00025,16.34697]
[1779088004515,38.25,76928.98,10.0,0.48601,0.00025,16.34689]
[1779088004638,38.25,76928.98,10.0,0.48601,0.00025,16.34689]
[1779088004687,38.25,76928.98,10.0,0.48601,0.00025,16.34689]
[1779088004798,38.25,76928.98,10.0,0.48601,0.00025,16.34689]
[1779088004854,38.25,76925.5,10.0,0.48513,0.00025,16.34484]
[1779088005464,38.25,76925.5,10.0,0.48513,0.00025,16.34484]
[1779088005474,38.25,76925.5,10.0,0.48513,0.00025,16.34484]
[1779088005610,38.25,76921.66,10.0,0.48415,0.00025,16.34248]
[1779088006617,38.25,76915.47,10.0,0.48258,0.00025,16.33848]
[1779088007926,38.25,76915.47,10.0,0.48258,0.00025,16.33848]
[1779088008083,38.25,76914.42,10.0,0.48231,0.00025,16.33777]
[1779088008090,38.25,76914.42,10.0,0.48231,0.00025,16.33777]
[1779088008135,38.25,76914.42,10.0,0.48231,0.00025,16.33777]
[1779088008548,38.25,76914.42,10.0,0.48231,0.00025,16.33777]
[1779088008549,38.25,76914.42,10.0,0.48231,0.00025,16.33777]
[1779088008631,38.25,76920.02,10.0,0.48373,0.00025,16.34145]
[1779088009114,38.25,76920.02,10.0,0.48373,0.00025,16.34145]
[1779088009234,38.25,76920.02,10.0,0.48373,0.00025,16.34145]
[1779088010902,38.25,76920.31,10.0,0.48381,0.00025,16.34163]
[1779088010941,38.25,76920.31,10.0,0.48381,0.00025,16.34163]
[1779088011889,38.25,76920.92,10.0,0.48396,0.00025,16.34202]
[1779088011938,38.25,76920.92,10.0,0.48396,0.00025,16.34202]
[1779088015576,38.26,76926.0,10.0,0.48526,0.00025,16.34514]
[1779088016231,38.26,76928.39,10.0,0.48587,0.00025,16.34655]
[1779088022482,38.26,76928.66,10.0,0.48594,0.00025,16.34671]
[1779088024743,38.26,76924.24,10.0,0.48481,0.00025,16.34409]
[1779088026641,38.26,76924.9,10.0,0.48498,0.00025,16.34449]
[1779088027742,38.26,76924.69,10.0,0.48493,0.00025,16.34436]
[1779088028417,38.26,76925.03,10.0,0.48501,0.00025,16.34457]
[1779088029136,38.26,76925.27,10.0,0.48507,0.00025,16.34471]
[1779088034764,38.25,76924.85,10.0,0.48496,0.00025,16.34445]
[1779088037755,38.25,76925.67,10.0,0.48517,0.00025,16.34494]
[1779088037807,38.25,76925.67,10.0,0.48517,0.00025,16.34494]
[1779088041613,38.25,76925.87,10.0,0.48522,0.00025,16.34506]
[1779088043972,38.25,76924.65,10.0,0.48491,0.00025,16.34432]
[1779088044760,38.25,76925.01,10.0,0.485,0.00025,16.34454]
[1779088045358,38.25,76925.0,10.0,0.485,0.00025,16.34454]
[1779088045725,38.25,76925.0,10.0,0.485,0.00025,16.34454]
[1779088045798,38.25,76925.0,10.0,0.485,0.00025,16.34454]
[1779088046092,38.25,76923.43,10.0,0.4846,0.00025,16.34358]
[1779088046897,38.25,76916.17,10.0,0.48275,0.00025,16.33894]
[1779088048036,38.25,76916.17,10.0,0.48275,0.00025,16.33894]
[1779088048050,38.25,76915.19,10.0,0.48251,0.00025,16.33829]
[1779088048722,38.25,76915.19,10.0,0.48251,0.00025,16.33829]
[1779088048911,38.25,76910.46,10.0,0.4813,0.00025,16.33505]
[1779088053946,38.25,76910.87,10.0,0.4814,0.00025,16.32984]
[1779088054909,38.25,76910.87,10.0,0.4814,0.00025,16.32984]
[1779088057204,38.24,76907.8,10.0,0.48061,0.00025,16.32766]
[1779088063009,38.24,76907.34,10.0,0.48049,0.00025,16.32732]
[1779088068044,38.24,76906.81,10.0,0.48036,0.00025,16.32694]
[1779088073079,38.23,76909.22,10.0,0.48097,0.00025,16.32866]
[1779088079121,38.23,76905.53,10.0,0.48002,0.00025,16.32599]
[1779088084157,38.22,76907.96,10.0,0.48064,0.00025,16.32775]
[1779088089194,38.22,76907.94,10.0,0.48063,0.00025,16.32773]
[1779088094229,38.22,76907.92,10.0,0.48062,0.00025,16.32771]
[1779088097972,38.21,76908.06,10.0,0.48066,0.00025,16.32781]
[1779088100271,38.21,76912.29,10.0,0.48174,0.00025,16.33079]
[1779088105306,38.22,76912.31,10.0,0.48174,0.00025,16.33081]
[1779088110341,38.23,76911.6,10.0,0.48157,0.00025,16.33032]
[1779088116383,38.23,76911.5,10.0,0.48154,0.00025,16.32477]
[1779088126454,38.24,76913.64,10.0,0.48209,0.00025,16.32626]
[1779088130482,38.25,76917.09,10.0,0.48297,0.00025,16.32857]
[1779088135517,38.25,76917.03,10.0,0.48296,0.00025,16.32853]
[1779088140552,38.25,76916.47,10.0,0.48281,0.00025,16.32816]
[1779088143530,38.25,76914.99,10.0,0.48244,0.00025,16.32718]
[1779088144580,38.25,76911.23,10.0,0.48148,0.00025,16.3246]
[1779088150622,38.24,76909.18,10.0,0.48096,0.00025,16.32316]
[1779088155657,38.24,76908.51,10.0,0.48078,0.00025,16.32267]
[1779088160692,38.24,76903.23,10.0,0.47944,0.00025,16.3188]
[1779088163779,38.23,76902.16,10.0,0.47916,0.00025,16.318]
[1779088163851,38.23,76902.16,10.0,0.47916,0.00025,16.318]
[1779088164074,38.23,76902.16,10.0,0.47916,0.00025,16.318]
[1779088164322,38.23,76901.73,10.0,0.47905,0.00025,16.31767]
[1779088164529,38.23,76901.73,10.0,0.47905,0.00025,16.31767]
[1779088164836,38.23,76901.73,10.0,0.47905,0.00025,16.31767]
[1779088165639,38.23,76899.16,10.0,0.4784,0.00025,16.3157]
[1779088171769,38.23,76895.27,10.0,0.4774,0.00025,16.30713]
[1779088176804,38.23,76896.07,10.0,0.4776,0.00025,16.30777]
[1779088180940,38.23,76895.98,10.0,0.47758,0.00025,16.30769]
[1779088184373,38.23,76896.21,10.0,0.47764,0.00025,16.30788]
[1779088189895,38.23,76894.96,10.0,0.47732,0.00025,16.30688]
[1779088195087,38.23,76895.02,10.0,0.47733,0.00025,16.30693]
[1779088195102,38.23,76895.02,10.0,0.47733,0.00025,16.30693]
[1779088195355,38.23,76895.09,10.0,0.47735,0.00025,16.30698]
[1779088195359,38.23,76895.09,10.0,0.47735,0.00025,16.30698]
[1779088195515,38.23,76895.09,10.0,0.47735,0.00025,16.30698]
[1779088195541,38.23,76895.09,10.0,0.47735,0.00025,16.30698]
[1779088195937,38.23,76907.78,10.0,0.48058,0.00025,16.31665]
[1779088196424,38.23,76907.78,10.0,0.48058,0.00025,16.31665]
[1779088196945,38.23,76916.07,10.0,0.48269,0.00025,16.32239]
[1779088197415,38.23,76916.07,10.0,0.48269,0.00025,16.32239]
[1779088197952,38.23,76916.35,10.0,0.48276,0.00025,16.32257]
[1779088198841,38.23,76916.35,10.0,0.48276,0.00025,16.32257]
[1779088198959,38.23,76916.41,10.0,0.48278,0.00025,16.32261]
[1779088200511,38.23,76918.04,10.0,0.48319,0.00025,16.32368]
[1779088200524,38.23,76918.04,10.0,0.48319,0.00025,16.32368]
[1779088200561,38.23,76918.04,10.0,0.48319,0.00025,16.32368]
[1779088200569,38.23,76918.04,10.0,0.48319,0.00025,16.32368]
[1779088200654,38.23,76918.04,10.0,0.48319,0.00025,16.32368]
[1779088200835,38.23,76918.04,10.0,0.48319,0.00025,16.32368]
[1779088201216,38.23,76918.04,10.0,0.48319,0.00025,16.32368]
[1779088200973,38.23,76912.44,10.0,0.48176,0.00025,16.31992]
[1779088201980,38.23,76907.64,10.0,0.48054,0.00025,16.31654]
[1779088202567,38.23,76907.64,10.0,0.48054,0.00025,16.31654]
[1779088202635,38.23,76907.64,10.0,0.48054,0.00025,16.31654]
[1779088203227,38.23,76907.64,10.0,0.48054,0.00025,16.31654]
[1779088203240,38.23,76903.68,10.0,0.47953,0.00025,16.31363]
[1779088204001,38.23,76895.26,10.0,0.47739,0.00025,16.30711]
[1779088205212,38.22,76891.5,10.0,0.47643,0.00025,16.30404]
[1779088206037,38.22,76891.5,10.0,0.47643,0.00025,16.30404]
[1779088206130,38.22,76891.5,10.0,0.47643,0.00025,16.30404]
[1779088206169,38.22,76891.5,10.0,0.47643,0.00025,16.30404]
[1779088206568,38.22,76888.82,10.0,0.47575,0.00025,16.3018]
[1779088206637,38.22,76888.82,10.0,0.47575,0.00025,16.3018]
[1779088207022,38.23,76904.47,10.0,0.47973,0.00025,16.31422]
[1779088208181,38.23,76911.86,10.0,0.48162,0.00025,16.31952]
[1779088208999,38.23,76911.86,10.0,0.48162,0.00025,16.31952]
[1779088211103,38.23,76910.21,10.0,0.4812,0.00025,16.31837]
[1779088211140,38.23,76910.21,10.0,0.4812,0.00025,16.31837]
[1779088211222,38.23,76910.21,10.0,0.4812,0.00025,16.31837]
[1779088211258,38.23,76910.46,10.0,0.48126,0.00025,16.31855]
[1779088212057,38.23,76904.98,10.0,0.47987,0.00025,16.31461]
[1779088212994,38.23,76904.98,10.0,0.47987,0.00025,16.31461]
[1779088214300,38.23,76901.85,10.0,0.47907,0.00025,16.31226]
[1779088220113,38.23,76903.07,10.0,0.47938,0.00025,16.31318]
[1779088225148,38.23,76903.45,10.0,0.47948,0.00025,16.31346]
[1779088226619,38.23,76903.45,10.0,0.47948,0.00025,16.31346]
[1779088228557,38.23,76902.79,10.0,0.47931,0.00025,16.31296]
[1779088230078,38.22,76901.9,10.0,0.47908,0.00025,16.31228]
[1779088230113,38.22,76901.9,10.0,0.47908,0.00025,16.31228]
[1779088230740,38.22,76901.41,10.0,0.47895,0.00025,16.31191]
[1779088231549,38.22,76899.48,10.0,0.47845,0.00025,16.30492]
[1779088231642,38.22,76899.48,10.0,0.47845,0.00025,16.30492]
[1779088231699,38.22,76899.48,10.0,0.47845,0.00025,16.30492]
[1779088232203,38.22,76895.96,10.0,0.47755,0.00025,16.30215]
[1779088233210,38.22,76891.19,10.0,0.47634,0.00025,16.29827]
[1779088238247,38.23,76892.17,10.0,0.4766,0.00025,16.29911]
[1779088238667,38.23,76892.17,10.0,0.4766,0.00025,16.29911]
[1779088238855,38.23,76892.17,10.0,0.4766,0.00025,16.29911]
[1779088238865,38.23,76892.17,10.0,0.4766,0.00025,16.29911]
[1779088240261,38.23,76884.39,10.0,0.47462,0.00025,16.29251]
[1779088240823,38.23,76884.39,10.0,0.47462,0.00025,16.29251]
[1779088242192,38.24,76882.39,10.0,0.47412,0.00025,16.29076]
[1779088242275,38.25,76878.62,10.0,0.47317,0.00025,16.28739]
[1779088247310,38.27,76876.06,10.0,0.47253,0.00025,16.28507]
[1779088250069,38.27,76875.73,10.0,0.47245,0.00025,16.28477]
[1779088252070,38.27,76875.69,10.0,0.47244,0.00025,16.28474]
[1779088253221,38.27,76875.7,10.0,0.47244,0.00025,16.28475]
[1779088255012,38.27,76875.8,10.0,0.47247,0.00025,16.28485]
[1779088255076,38.27,76875.8,10.0,0.47247,0.00025,16.28485]
[1779088255084,38.27,76875.8,10.0,0.47247,0.00025,16.28485]
[1779088255271,38.27,76875.8,10.0,0.47247,0.00025,16.28485]
[1779088255129,38.27,76875.66,10.0,0.47244,0.00025,16.28473]
[1779088256373,38.27,76866.32,10.0,0.47006,0.00025,16.27574]
[1779088259150,38.27,76866.47,10.0,0.4701,0.00025,16.27589]
[1779088259442,38.27,76865.37,10.0,0.46981,0.00025,16.27477]
[1779088260861,38.27,76865.21,10.0,0.46977,0.00025,16.27461]
[1779088260870,38.27,76865.21,10.0,0.46977,0.00025,16.27461]
[1779088261024,38.27,76865.21,10.0,0.46977,0.00025,16.27461]
[1779088261030,38.27,76865.21,10.0,0.46977,0.00025,16.27461]
[1779088261122,38.27,76865.21,10.0,0.46977,0.00025,16.27461]
[1779088261270,38.27,76865.21,10.0,0.46977,0.00025,16.27461]
[1779088261292,38.27,76865.21,10.0,0.46977,0.00025,16.27461]
[1779088261259,38.26,76859.82,10.0,0.4684,0.00025,16.26912]
[1779088261798,38.26,76859.82,10.0,0.4684,0.00025,16.26912]
[1779088261923,38.26,76859.82,10.0,0.4684,0.00025,16.26912]
[1779088262139,38.27,76847.27,10.0,0.46522,0.00025,16.25561]
[1779088262415,38.27,76838.53,10.0,0.463,0.00025,16.24558]
[1779088264101,38.27,76838.54,10.0,0.463,0.00025,16.2456]
[1779088266123,38.27,76833.76,10.0,0.46179,0.00025,16.23992]
[1779088269416,38.27,76834.36,10.0,0.46195,0.00025,16.24065]
[1779088271154,38.27,76834.56,10.0,0.462,0.00025,16.2409]
[1779088271177,38.27,76834.56,10.0,0.462,0.00025,16.2409]
[1779088271427,38.27,76835.77,10.0,0.46231,0.00025,16.24235]
[1779088271444,38.27,76835.77,10.0,0.46231,0.00025,16.24235]
[1779088271688,38.27,76835.77,10.0,0.46231,0.00025,16.24235]
[1779088271756,38.27,76843.22,10.0,0.4642,0.00025,16.25105]
[1779088272338,38.27,76843.22,10.0,0.4642,0.00025,16.25105]
[1779088272465,38.27,76843.22,10.0,0.4642,0.00025,16.25105]
[1779088272812,38.27,76843.22,10.0,0.4642,0.00025,16.25105]
[1779088273037,38.27,76847.71,10.0,0.46534,0.00025,16.25612]
[1779088273492,38.27,76851.6,10.0,0.46632,0.00025,16.26041]
[1779088277586,38.27,76852.69,10.0,0.4666,0.00025,16.26158]
[1779088283562,38.26,76852.41,10.0,0.46651,0.00025,16.26124]
[1779088289045,38.25,76852.82,10.0,0.46661,0.00025,16.26166]
[1779088289780,38.25,76852.71,10.0,0.46658,0.00025,16.26154]
[1779088289891,38.25,76852.71,10.0,0.46658,0.00025,16.26154]
[1779088290249,38.25,76852.71,10.0,0.46658,0.00025,16.26154]
[1779088291844,38.25,76855.64,10.0,0.46733,0.00025,16.26469]
[1779088296249,38.25,76856.76,10.0,0.4676,0.00025,16.26036]
[1779088298219,38.25,76857.07,10.0,0.46767,0.00025,16.26068]
[1779088299219,38.25,76857.26,10.0,0.46772,0.00025,16.26088]
[1779088301219,38.25,76857.36,10.0,0.46774,0.00025,16.26098]
[1779088303219,38.24,76857.43,10.0,0.46776,0.00025,16.26105]
[1779088309141,38.24,76857.43,10.0,0.46776,0.00025,16.26104]
[1779088309219,38.24,76857.43,10.0,0.46776,0.00025,16.26104]
[1779088311933,38.24,76857.28,10.0,0.46772,0.00025,16.26087]
[1779088315220,38.24,76857.11,10.0,0.46767,0.00025,16.26069]
[1779088316219,38.24,76857.11,10.0,0.46767,0.00025,16.26068]
[1779088317672,38.23,76856.18,10.0,0.46743,0.00025,16.25969]
[1779088322844,38.23,76856.47,10.0,0.4675,0.00025,16.25998]
[1779088326883,38.23,76856.39,10.0,0.46748,0.00025,16.25989]
[1779088330064,38.23,76858.6,10.0,0.46804,0.00025,16.26221]
[1779088330798,38.22,76858.57,10.0,0.46803,0.00025,16.26218]
[1779088330908,38.22,76862.21,10.0,0.46896,0.00025,16.26594]
[1779088337957,38.24,76864.54,10.0,0.46956,0.00025,16.26834]
[1779088340802,38.24,76864.45,10.0,0.46954,0.00025,16.26826]
[1779088340808,38.24,76864.45,10.0,0.46954,0.00025,16.26826]
[1779088346013,38.25,76865.62,10.0,0.46985,0.00025,16.26946]
[1779088350854,38.26,76866.27,10.0,0.47002,0.00025,16.27013]
[1779088351104,38.26,76866.27,10.0,0.47002,0.00025,16.27013]
[1779088351122,38.26,76866.27,10.0,0.47002,0.00025,16.27013]
[1779088351165,38.26,76865.13,10.0,0.46972,0.00025,16.26349]
[1779088352093,38.26,76860.25,10.0,0.46848,0.00025,16.25852]
[1779088353799,38.26,76860.45,10.0,0.46853,0.00025,16.25873]
[1779088353830,38.26,76860.45,10.0,0.46853,0.00025,16.25873]
[1779088354081,38.26,76863.66,10.0,0.46934,0.00025,16.26201]
[1779088354744,38.26,76863.66,10.0,0.46934,0.00025,16.26201]
[1779088355088,38.26,76867.69,10.0,0.47037,0.00025,16.26603]
[1779088355503,38.26,76867.69,10.0,0.47037,0.00025,16.26603]
[1779088357804,38.26,76869.21,10.0,0.47076,0.00025,16.26753]
[1779088363566,38.27,76869.12,10.0,0.47074,0.00025,16.26746]
[1779088363687,38.27,76869.12,10.0,0.47074,0.00025,16.26746]
[1779088363713,38.27,76869.12,10.0,0.47074,0.00025,16.26746]
[1779088363936,38.27,76869.12,10.0,0.47074,0.00025,16.26746]
[1779088364152,38.27,76863.03,10.0,0.4692,0.00025,16.26141]
[1779088365264,38.27,76863.03,10.0,0.4692,0.00025,16.26141]
[1779088365274,38.27,76855.23,10.0,0.46722,0.00025,16.2533]
[1779088367735,38.27,76855.39,10.0,0.46726,0.00025,16.25348]
[1779088369929,38.27,76855.38,10.0,0.46726,0.00025,16.25347]
[1779088370196,38.28,76859.53,10.0,0.46831,0.00025,16.25784]
[1779088371203,38.28,76863.76,10.0,0.46939,0.00025,16.26217]
[1779088371480,38.28,76863.76,10.0,0.46939,0.00025,16.26217]
[1779088371798,38.28,76863.76,10.0,0.46939,0.00025,16.26217]
[1779088371817,38.28,76863.76,10.0,0.46939,0.00025,16.26217]
[1779088372216,38.28,76866.16,10.0,0.47,0.00025,16.26458]
[1779088373223,38.28,76872.78,10.0,0.47168,0.00025,16.27101]
[1779088377251,38.28,76876.35,10.0,0.47259,0.00025,16.27437]
[1779088382286,38.28,76874.13,10.0,0.47203,0.00025,16.27231]
[1779088386451,38.29,76871.89,10.0,0.47147,0.00025,16.27019]
[1779088386460,38.29,76871.89,10.0,0.47147,0.00025,16.27019]
[1779088386701,38.29,76871.89,10.0,0.47147,0.00025,16.27019]
[1779088387321,38.29,76866.37,10.0,0.47006,0.00025,16.26482]
[1779088388474,38.29,76865.13,10.0,0.46975,0.00025,16.26358]
[1779088388848,38.29,76865.13,10.0,0.46975,0.00025,16.26358]
[1779088388859,38.29,76865.13,10.0,0.46975,0.00025,16.26358]
[1779088388911,38.29,76865.13,10.0,0.46975,0.00025,16.26358]
[1779088389029,38.29,76865.13,10.0,0.46975,0.00025,16.26358]
[1779088389071,38.29,76865.13,10.0,0.46975,0.00025,16.26358]
[1779088389161,38.29,76865.13,10.0,0.46975,0.00025,16.26358]
[1779088389335,38.29,76871.5,10.0,0.47137,0.00025,16.26982]
[1779088390342,38.29,76876.72,10.0,0.4727,0.00025,16.27473]
[1779088390986,38.29,76876.72,10.0,0.4727,0.00025,16.27473]
[1779088392966,38.29,76878.06,10.0,0.47304,0.00025,16.27597]
[1779088397076,38.29,76880.11,10.0,0.47356,0.00025,16.27784]
[1779088398662,38.29,76880.93,10.0,0.47377,0.00025,16.27857]
[1779088398689,38.29,76880.93,10.0,0.47377,0.00025,16.27857]
[1779088399006,38.29,76880.93,10.0,0.47377,0.00025,16.27857]
[1779088399165,38.29,76880.93,10.0,0.47377,0.00025,16.27857]
[1779088399405,38.29,76886.32,10.0,0.47514,0.00025,16.28331]
[1779088399705,38.29,76886.32,10.0,0.47514,0.00025,16.28331]
[1779088399859,38.29,76886.32,10.0,0.47514,0.00025,16.28331]
[1779088400412,38.29,76893.62,10.0,0.477,0.00025,16.28941]
[1779088401419,38.29,76898.89,10.0,0.47834,0.00025,16.2936]
[1779088404208,38.29,76899.55,10.0,0.4785,0.00025,16.29411]
[1779088404215,38.29,76899.55,10.0,0.4785,0.00025,16.29411]
[1779088404247,38.29,76899.55,10.0,0.4785,0.00025,16.29411]
[1779088407461,38.29,76905.94,10.0,0.48013,0.00025,16.2989]
[1779088410136,38.29,76905.96,10.0,0.48013,0.00025,16.29892]
[1779088410209,38.29,76905.96,10.0,0.48013,0.00025,16.29892]
[1779088410256,38.29,76905.96,10.0,0.48013,0.00025,16.29892]
[1779088411145,38.28,76906.09,10.0,0.48016,0.00025,16.29901]
[1779088416984,38.28,76903.91,10.0,0.47959,0.00025,16.29189]
[1779088421710,38.28,76902.59,10.0,0.47926,0.00025,16.2909]
[1779088421833,38.28,76902.59,10.0,0.47926,0.00025,16.2909]
[1779088423096,38.28,76902.78,10.0,0.4793,0.00025,16.29104]
[1779088424327,38.27,76904.85,10.0,0.47983,0.00025,16.29258]
[1779088424751,38.27,76905.83,10.0,0.48008,0.00025,16.2933]
[1779088431632,38.27,76906.69,10.0,0.48029,0.00025,16.29392]
[1779088436437,38.27,76906.64,10.0,0.48028,0.00025,16.29388]
[1779088436445,38.27,76906.64,10.0,0.48028,0.00025,16.29388]
[1779088438681,38.26,76902.83,10.0,0.47931,0.00025,16.29106]
[1779088443987,38.26,76902.68,10.0,0.47927,0.00025,16.29095]
[1779088444723,38.26,76896.43,10.0,0.47768,0.00025,16.28611]
[1779088446380,38.26,76896.43,10.0,0.47768,0.00025,16.28611]
[1779088446481,38.26,76889.56,10.0,0.47593,0.00025,16.28049]
[1779088446934,38.26,76889.56,10.0,0.47593,0.00025,16.28049]
[1779088448238,38.26,76890.1,10.0,0.47606,0.00025,16.28094]
[1779088450067,38.26,76890.13,10.0,0.47607,0.00025,16.28097]
[1779088450768,38.26,76885.67,10.0,0.47494,0.00025,16.27717]
[1779088452782,38.26,76881.81,10.0,0.47396,0.00025,16.27378]
[1779088454106,38.26,76881.81,10.0,0.47396,0.00025,16.27378]
[1779088455021,38.26,76881.85,10.0,0.47397,0.00025,16.27382]
[1779088455024,38.26,76888.98,10.0,0.47578,0.00025,16.28001]
[1779088455803,38.26,76895.86,10.0,0.47753,0.00025,16.28566]
[1779088457339,38.26,76899.93,10.0,0.47857,0.00025,16.28885]
[1779088462852,38.26,76901.16,10.0,0.47888,0.00025,16.28979]
[1779088465539,38.26,76902.08,10.0,0.47911,0.00025,16.29049]
[1779088470908,38.26,76903.13,10.0,0.47938,0.00025,16.29128]
[1779088472062,38.26,76903.13,10.0,0.47938,0.00025,16.29128]
[1779088472072,38.26,76903.13,10.0,0.47938,0.00025,16.29128]
[1779088472519,38.26,76903.13,10.0,0.47937,0.00025,16.28577]
[1779088472537,38.26,76903.13,10.0,0.47937,0.00025,16.28577]
[1779088472725,38.26,76903.13,10.0,0.47937,0.00025,16.28577]
[1779088472978,38.26,76903.13,10.0,0.47937,0.00025,16.28577]
[1779088473034,38.26,76910.15,10.0,0.48116,0.00025,16.29088]
[1779088474313,38.26,76910.15,10.0,0.48116,0.00025,16.29088]
[1779088474403,38.26,76917.65,10.0,0.48307,0.00025,16.29597]
[1779088474841,38.26,76917.65,10.0,0.48307,0.00025,16.29597]
[1779088475625,38.26,76916.72,10.0,0.48283,0.00025,16.29536]
[1779088480978,38.26,76918.18,10.0,0.4832,0.00025,16.29632]
[1779088486013,38.26,76919.36,10.0,0.48351,0.00025,16.29708]
[1779088489549,38.26,76919.77,10.0,0.48361,0.00025,16.29735]
[1779088489565,38.26,76919.77,10.0,0.48361,0.00025,16.29735]
[1779088489913,38.26,76919.77,10.0,0.48361,0.00025,16.29735]
[1779088490362,38.26,76919.77,10.0,0.48361,0.00025,16.29735]
[1779088490401,38.26,76919.77,10.0,0.48361,0.00025,16.29735]
[1779088490724,38.26,76916.61,10.0,0.48281,0.00025,16.29529]
[1779088490780,38.26,76916.61,10.0,0.48281,0.00025,16.29529]
[1779088490893,38.26,76916.61,10.0,0.48281,0.00025,16.29529]
[1779088490965,38.26,76916.61,10.0,0.48281,0.00025,16.29529]
[1779088491048,38.26,76912.38,10.0,0.48173,0.00025,16.29243]
[1779088491565,38.26,76912.38,10.0,0.48173,0.00025,16.29243]
[1779088492425,38.26,76912.38,10.0,0.48173,0.00025,16.29243]
[1779088492526,38.26,76907.39,10.0,0.48045,0.00025,16.28891]
[1779088494390,38.26,76906.2,10.0,0.48015,0.00025,16.28805]
[1779088496516,38.26,76908.02,10.0,0.48061,0.00025,16.28936]
[1779088496083,38.26,76911.97,10.0,0.48162,0.00025,16.29215]
[1779088497091,38.26,76911.97,10.0,0.48162,0.00025,16.29215]
[1779088497103,38.26,76911.97,10.0,0.48162,0.00025,16.29215]
[1779088497157,38.26,76911.97,10.0,0.48162,0.00025,16.29215]
[1779088497245,38.26,76911.97,10.0,0.48162,0.00025,16.29215]
[1779088497338,38.26,76911.97,10.0,0.48162,0.00025,16.29215]
[1779088497595,38.25,76912.13,10.0,0.48166,0.00025,16.29226]
[1779088500236,38.25,76908.3,10.0,0.48068,0.00025,16.28956]
[1779088500839,38.25,76907.97,10.0,0.4806,0.00025,16.28932]
[1779088500861,38.25,76907.97,10.0,0.4806,0.00025,16.28932]
[1779088503179,38.25,76907.7,10.0,0.48053,0.00025,16.28912]
[1779088503225,38.25,76907.7,10.0,0.48053,0.00025,16.28912]
[1779088505148,38.25,76903.16,10.0,0.47937,0.00025,16.28578]
[1779088505796,38.25,76903.16,10.0,0.47937,0.00025,16.28578]
[1779088506369,38.25,76903.16,10.0,0.47937,0.00025,16.28578]
[1779088506473,38.25,76903.16,10.0,0.47937,0.00025,16.28578]
[1779088506370,38.25,76899.37,10.0,0.4784,0.00025,16.28289]
[1779088506559,38.25,76899.37,10.0,0.4784,0.00025,16.28289]
[1779088506700,38.25,76899.37,10.0,0.4784,0.00025,16.28289]
[1779088507502,38.25,76894.68,10.0,0.47721,0.00025,16.27918]
[1779088510679,38.25,76892.83,10.0,0.47674,0.00025,16.27767]
[1779088515795,38.25,76891.38,10.0,0.47637,0.00025,16.27648]
[1779088517393,38.25,76891.97,10.0,0.47652,0.00025,16.27697]
[1779088517427,38.25,76891.97,10.0,0.47652,0.00025,16.27697]
[1779088517541,38.25,76891.97,10.0,0.47652,0.00025,16.27697]
[1779088517607,38.25,76893.18,10.0,0.47683,0.00025,16.27796]
[1779088517928,38.25,76893.18,10.0,0.47683,0.00025,16.27796]
[1779088518239,38.25,76902.01,10.0,0.47908,0.00025,16.28491]
[1779088518617,38.25,76902.01,10.0,0.47908,0.00025,16.28491]
[1779088519246,38.25,76911.86,10.0,0.48159,0.00025,16.29206]
[1779088519779,38.25,76911.86,10.0,0.48159,0.00025,16.29206]
[1779088519834,38.25,76911.86,10.0,0.48159,0.00025,16.29206]
[1779088519935,38.25,76911.86,10.0,0.48159,0.00025,16.29206]
[1779088520100,38.25,76911.86,10.0,0.48159,0.00025,16.29206]
[1779088520255,38.25,76906.49,10.0,0.48022,0.00025,16.28824]
[1779088520928,38.25,76906.49,10.0,0.48022,0.00025,16.28824]
[1779088524237,38.24,76907.05,10.0,0.48036,0.00025,16.28865]
[1779088525136,38.24,76907.41,10.0,0.48045,0.00025,16.28891]
[1779088525606,38.24,76907.32,10.0,0.48043,0.00025,16.28884]
[1779088526721,38.24,76906.24,10.0,0.48015,0.00025,16.28805]
[1779088528201,38.24,76906.12,10.0,0.48012,0.00025,16.28797]
[1779088528970,38.24,76905.56,10.0,0.47998,0.00025,16.28755]
[1779088530037,38.24,76905.21,10.0,0.47989,0.00025,16.2873]
[1779088531919,38.24,76904.33,10.0,0.47965,0.00025,16.28114]
[1779088533436,38.24,76901.64,10.0,0.47897,0.00025,16.27911]
[1779088538915,38.24,76898.14,10.0,0.47807,0.00025,16.27641]
[1779088538948,38.24,76898.14,10.0,0.47807,0.00025,16.27641]
[1779088538979,38.24,76898.14,10.0,0.47807,0.00025,16.27641]
[1779088539003,38.24,76898.14,10.0,0.47807,0.00025,16.27641]
[1779088539391,38.24,76894.54,10.0,0.47716,0.00025,16.27354]
[1779088540471,38.24,76894.54,10.0,0.47716,0.00025,16.27354]
[1779088540507,38.24,76894.54,10.0,0.47716,0.00025,16.27354]
[1779088540620,38.24,76892.28,10.0,0.47658,0.00025,16.2717]
[1779088540621,38.24,76892.28,10.0,0.47658,0.00025,16.2717]
[1779088540663,38.24,76892.28,10.0,0.47658,0.00025,16.2717]
[1779088540844,38.24,76892.28,10.0,0.47658,0.00025,16.2717]
[1779088540989,38.24,76892.28,10.0,0.47658,0.00025,16.2717]
[1779088541443,38.24,76892.28,10.0,0.47658,0.00025,16.2717]
[1779088542328,38.24,76895.72,10.0,0.47746,0.00025,16.27449]
[1779088544529,38.24,76897.43,10.0,0.47789,0.00025,16.27585]
[1779088544537,38.24,76897.43,10.0,0.47789,0.00025,16.27585]
[1779088544564,38.24,76897.43,10.0,0.47789,0.00025,16.27585]
[1779088544600,38.24,76897.22,10.0,0.47784,0.00025,16.27568]
[1779088545441,38.24,76892.3,10.0,0.47659,0.00025,16.27171]
[1779088546444,38.24,76888.04,10.0,0.4755,0.00025,16.26815]
[1779088548452,38.24,76886.91,10.0,0.47521,0.00025,16.26718]
[1779088548500,38.24,76886.91,10.0,0.47521,0.00025,16.26718]
[1779088548520,38.24,76883.36,10.0,0.47431,0.00025,16.26409]
[1779088550480,38.24,76878.07,10.0,0.47296,0.00025,16.25934]
[1779088552592,38.24,76875.73,10.0,0.47237,0.00025,16.25718]
[1779088553730,38.25,76875.86,10.0,0.4724,0.00025,16.2573]
[1779088555063,38.25,76875.86,10.0,0.4724,0.00025,16.2573]
[1779088556090,38.25,76875.81,10.0,0.47239,0.00025,16.25726]
[1779088558807,38.25,76875.69,10.0,0.47237,0.00025,16.25716]
[1779088560391,38.25,76875.14,10.0,0.47223,0.00025,16.25665]
[1779088560411,38.25,76875.14,10.0,0.47223,0.00025,16.25665]
[1779088560551,38.26,76870.7,10.0,0.4711,0.00025,16.25243]
[1779088560693,38.26,76870.7,10.0,0.4711,0.00025,16.25243]
[1779088560695,38.26,76870.7,10.0,0.4711,0.00025,16.25243]
[1779088560772,38.26,76870.7,10.0,0.4711,0.00025,16.25243]
[1779088560813,38.26,76870.7,10.0,0.4711,0.00025,16.25243]
[1779088560829,38.26,76870.7,10.0,0.4711,0.00025,16.25243]
[1779088560961,38.26,76870.7,10.0,0.4711,0.00025,16.25243]
[1779088561010,38.26,76870.7,10.0,0.4711,0.00025,16.25243]
[1779088561558,38.26,76860.74,10.0,0.46856,0.00025,16.24249]
[1779088561755,38.26,76860.74,10.0,0.46856,0.00025,16.24249]
[1779088561809,38.26,76860.74,10.0,0.46856,0.00025,16.24249]
[1779088561870,38.26,76860.74,10.0,0.46856,0.00025,16.24249]
[1779088562565,38.26,76856.42,10.0,0.46746,0.00025,16.23797]
[1779088566241,38.25,76856.19,10.0,0.4674,0.00025,16.2377]
[1779088567051,38.25,76855.0,10.0,0.46709,0.00025,16.23642]
[1779088567154,38.25,76855.0,10.0,0.46709,0.00025,16.23642]
[1779088567367,38.25,76855.0,10.0,0.46709,0.00025,16.23642]
[1779088567552,38.25,76855.0,10.0,0.46709,0.00025,16.23642]
[1779088567602,38.24,76846.92,10.0,0.46503,0.00025,16.22755]
[1779088567798,38.24,76846.92,10.0,0.46503,0.00025,16.22755]
[1779088568609,38.24,76841.91,10.0,0.46375,0.00025,16.22184]
[1779088568670,38.24,76841.91,10.0,0.46375,0.00025,16.22184]
[1779088571571,38.24,76840.38,10.0,0.46337,0.00025,16.22007]
[1779088575720,38.25,76842.07,10.0,0.4638,0.00025,16.22205]
[1779088575733,38.25,76842.07,10.0,0.4638,0.00025,16.22205]
[1779088575970,38.25,76842.07,10.0,0.4638,0.00025,16.22205]
[1779088576768,38.25,76843.02,10.0,0.46404,0.00025,16.22315]
[1779088577512,38.25,76843.02,10.0,0.46404,0.00025,16.22315]
[1779088578945,38.25,76847.81,10.0,0.46526,0.00025,16.22857]
[1779088578954,38.25,76847.81,10.0,0.46526,0.00025,16.22857]
[1779088579306,38.25,76847.81,10.0,0.46526,0.00025,16.22857]
[1779088579539,38.25,76847.81,10.0,0.46526,0.00025,16.22857]
[1779088579693,38.25,76853.67,10.0,0.46675,0.00025,16.235]
[1779088581707,38.24,76859.9,10.0,0.46833,0.00025,16.24157]
[1779088583112,38.24,76859.9,10.0,0.46833,0.00025,16.24157]
[1779088583336,38.24,76859.9,10.0,0.46833,0.00025,16.24157]
[1779088583359,38.24,76859.9,10.0,0.46833,0.00025,16.24157]
[1779088583495,38.24,76859.9,10.0,0.46833,0.00025,16.24157]
[1779088583798,38.24,76859.9,10.0,0.46833,0.00025,16.24155]
[1779088583844,38.24,76861.48,10.0,0.46873,0.00025,16.24318]
[1779088585735,38.24,76865.21,10.0,0.46968,0.00025,16.24697]
[1779088588307,38.24,76865.22,10.0,0.46968,0.00025,16.24699]
[1779088594160,38.25,76868.86,10.0,0.47061,0.00025,16.2451]
[1779088596728,38.25,76871.38,10.0,0.47125,0.00025,16.24756]
[1779088596739,38.25,76871.38,10.0,0.47125,0.00025,16.24756]
[1779088596742,38.25,76871.38,10.0,0.47125,0.00025,16.24756]
[1779088596752,38.25,76871.38,10.0,0.47125,0.00025,16.24756]
[1779088596975,38.25,76871.38,10.0,0.47125,0.00025,16.24756]
[1779088597046,38.25,76871.26,10.0,0.47122,0.00025,16.24745]
[1779088598826,38.25,76866.93,10.0,0.47012,0.00025,16.24321]
[1779088603861,38.25,76866.26,10.0,0.46995,0.00025,16.24254]
[1779088605685,38.25,76866.12,10.0,0.46991,0.00025,16.2424]
[1779088605737,38.25,76866.12,10.0,0.46991,0.00025,16.2424]
[1779088606730,38.25,76866.4,10.0,0.46998,0.00025,16.24268]
[1779088608739,38.25,76867.49,10.0,0.47026,0.00025,16.24375]
[1779088608744,38.25,76867.49,10.0,0.47026,0.00025,16.24375]
[1779088613931,38.24,76865.12,10.0,0.46965,0.00025,16.24138]
[1779088618966,38.24,76862.15,10.0,0.46889,0.00025,16.23837]
[1779088624001,38.24,76862.74,10.0,0.46904,0.00025,16.23896]
[1779088629036,38.23,76861.69,10.0,0.46877,0.00025,16.23788]
[1779088634071,38.23,76861.96,10.0,0.46883,0.00025,16.23814]
[1779088637766,38.23,76861.88,10.0,0.46881,0.00025,16.23806]
[1779088637770,38.23,76861.88,10.0,0.46881,0.00025,16.23806]
[1779088638199,38.23,76861.88,10.0,0.46881,0.00025,16.23806]
[1779088639107,38.23,76866.92,10.0,0.47009,0.00025,16.24314]
[1779088641362,38.23,76869.65,10.0,0.47079,0.00025,16.24582]
[1779088641798,38.23,76869.75,10.0,0.47081,0.00025,16.24592]
[1779088642128,38.23,76869.92,10.0,0.47086,0.00025,16.24608]
[1779088647165,38.24,76870.03,10.0,0.47089,0.00025,16.24621]
[1779088652199,38.25,76870.65,10.0,0.47105,0.00025,16.24132]
[1779088655160,38.25,76871.56,10.0,0.47128,0.00025,16.24221]
[1779088660255,38.26,76871.02,10.0,0.47116,0.00025,16.24172]
[1779088665290,38.27,76870.67,10.0,0.47108,0.00025,16.24141]
[1779088669871,38.27,76870.55,10.0,0.47105,0.00025,16.24131]
[1779088670772,38.28,76870.55,10.0,0.47105,0.00025,16.24132]
[1779088670790,38.28,76870.55,10.0,0.47105,0.00025,16.24132]
[1779088671022,38.28,76870.55,10.0,0.47105,0.00025,16.24132]
[1779088671332,38.28,76865.78,10.0,0.46984,0.00025,16.23664]
[1779088676730,38.27,76863.69,10.0,0.4693,0.00025,16.23453]
[1779088682410,38.27,76861.99,10.0,0.46887,0.00025,16.23278]
[1779088687485,38.27,76862.64,10.0,0.46903,0.00025,16.23343]
[1779088692521,38.26,76862.07,10.0,0.46888,0.00025,16.23284]
[1779088695586,38.26,76861.44,10.0,0.46872,0.00025,16.23219]
[1779088697610,38.26,76861.93,10.0,0.46884,0.00025,16.23269]
[1779088698674,38.26,76862.38,10.0,0.46896,0.00025,16.23315]
[1779088698737,38.26,76856.1,10.0,0.46736,0.00025,16.2266]
[1779088699756,38.26,76852.17,10.0,0.46635,0.00025,16.22237]
[1779088700621,38.26,76852.17,10.0,0.46635,0.00025,16.22237]
[1779088706618,38.25,76851.32,10.0,0.46613,0.00025,16.22141]
[1779088707610,38.25,76851.32,10.0,0.46613,0.00025,16.22141]
[1779088708122,38.25,76850.99,10.0,0.46604,0.00025,16.22104]
[1779088708348,38.25,76850.99,10.0,0.46604,0.00025,16.22104]
[1779088709342,38.25,76847.91,10.0,0.46526,0.00025,16.21763]
[1779088709561,38.25,76847.91,10.0,0.46526,0.00025,16.21763]
[1779088709563,38.25,76847.91,10.0,0.46526,0.00025,16.21763]
[1779088709600,38.25,76847.91,10.0,0.46526,0.00025,16.21763]
[1779088709641,38.25,76842.26,10.0,0.46382,0.00025,16.21122]
[1779088710696,38.25,76838.47,10.0,0.46285,0.00025,16.20679]
[1779088710883,38.25,76838.47,10.0,0.46285,0.00025,16.20679]
[1779088711523,38.25,76838.47,10.0,0.46285,0.00025,16.20679]
[1779088714992,38.24,76833.51,10.0,0.46157,0.00025,16.19531]
[1779088715072,38.24,76833.51,10.0,0.46157,0.00025,16.19531]
[1779088715090,38.24,76833.51,10.0,0.46157,0.00025,16.19531]
[1779088715251,38.24,76833.51,10.0,0.46157,0.00025,16.19531]
[1779088716281,38.24,76830.87,10.0,0.4609,0.00025,16.19208]
[1779088716718,38.24,76830.87,10.0,0.4609,0.00025,16.19208]
[1779088717396,38.24,76827.37,10.0,0.46,0.00025,16.18773]
[1779088717413,38.24,76827.37,10.0,0.46,0.00025,16.18773]
[1779088717696,38.24,76823.25,10.0,0.45896,0.00025,16.18251]
[1779088717945,38.24,76823.25,10.0,0.45896,0.00025,16.18251]
[1779088723738,38.24,76823.57,10.0,0.45903,0.00025,16.18291]
[1779088727263,38.24,76823.71,10.0,0.45907,0.00025,16.18308]
[1779088728238,38.24,76823.75,10.0,0.45908,0.00025,16.18313]
[1779088729056,38.24,76823.75,10.0,0.45908,0.00025,16.18313]
[1779088734817,38.23,76824.27,10.0,0.45921,0.00025,16.18378]
[1779088741865,38.23,76824.41,10.0,0.45924,0.00025,16.18395]
[1779088744163,38.23,76824.41,10.0,0.45924,0.00025,16.18395]
[1779088744172,38.23,76824.41,10.0,0.45924,0.00025,16.18395]
[1779088744641,38.23,76824.41,10.0,0.45924,0.00025,16.18395]
[1779088745971,38.23,76822.09,10.0,0.45865,0.00025,16.18097]
[1779088748033,38.23,76819.38,10.0,0.45796,0.00025,16.17746]
[1779088754544,38.23,76819.34,10.0,0.45795,0.00025,16.1774]
[1779088756285,38.23,76818.13,10.0,0.45764,0.00025,16.17581]
[1779088757976,38.23,76817.61,10.0,0.45751,0.00025,16.17513]
[1779088764019,38.23,76815.86,10.0,0.45706,0.00025,16.17281]
[1779088769054,38.23,76815.96,10.0,0.45709,0.00025,16.17295]
[1779088770700,38.23,76815.96,10.0,0.45709,0.00025,16.17295]
[1779088771975,38.23,76815.81,10.0,0.45703,0.00025,16.16721]
[1779088776285,38.23,76815.1,10.0,0.45685,0.00025,16.16626]
[1779088779421,38.23,76814.87,10.0,0.45679,0.00025,16.16596]
[1779088779432,38.23,76814.87,10.0,0.45679,0.00025,16.16596]
[1779088781632,38.23,76812.17,10.0,0.45611,0.00025,16.16233]
[1779088781772,38.23,76812.17,10.0,0.45611,0.00025,16.16233]
[1779088781973,38.23,76810.52,10.0,0.45569,0.00025,16.16008]
[1779088782323,38.23,76810.52,10.0,0.45569,0.00025,16.16008]
[1779088782653,38.23,76810.52,10.0,0.45569,0.00025,16.16008]
[1779088782702,38.23,76810.52,10.0,0.45569,0.00025,16.16008]
[1779088782769,38.23,76810.52,10.0,0.45569,0.00025,16.16008]
[1779088782780,38.23,76810.52,10.0,0.45569,0.00025,16.16008]
[1779088783145,38.23,76808.95,10.0,0.45529,0.00025,16.15793]
[1779088783257,38.23,76808.95,10.0,0.45529,0.00025,16.15793]
[1779088783575,38.23,76808.95,10.0,0.45529,0.00025,16.15793]
[1779088783614,38.23,76803.67,10.0,0.45394,0.00025,16.15059]
[1779088785166,38.23,76808.01,10.0,0.45505,0.00025,16.15665]
[1779088790335,38.23,76807.2,10.0,0.45485,0.00025,16.15554]
[1779088790379,38.23,76807.2,10.0,0.45485,0.00025,16.15554]
[1779088790707,38.23,76807.2,10.0,0.45485,0.00025,16.15554]
[1779088791778,38.23,76807.5,10.0,0.45492,0.00025,16.15596]
[1779088792386,38.23,76808.5,10.0,0.45518,0.00025,16.15734]
[1779088795124,38.23,76808.52,10.0,0.45518,0.00025,16.15737]
[1779088795550,38.23,76808.52,10.0,0.45518,0.00025,16.15737]
[1779088795604,38.24,76803.99,10.0,0.45403,0.00025,16.15107]
[1779088796243,38.24,76798.46,10.0,0.45263,0.00025,16.14319]
[1779088800308,38.24,76796.03,10.0,0.45201,0.00025,16.13968]
[1779088800664,38.24,76796.03,10.0,0.45201,0.00025,16.13968]
[1779088800900,38.24,76795.5,10.0,0.45188,0.00025,16.13892]
[1779088800962,38.24,76795.5,10.0,0.45188,0.00025,16.13892]
[1779088801044,38.24,76795.5,10.0,0.45188,0.00025,16.13892]
[1779088801095,38.24,76795.5,10.0,0.45188,0.00025,16.13892]
[1779088801279,38.24,76788.38,10.0,0.45007,0.00025,16.12835]
[1779088802822,38.24,76783.45,10.0,0.44882,0.00025,16.12084]
[1779088808328,38.25,76781.71,10.0,0.44839,0.00025,16.11821]
[1779088809835,38.25,76781.71,10.0,0.44839,0.00025,16.11821]
[1779088810866,38.25,76775.51,10.0,0.44682,0.00025,16.10849]
[1779088811349,38.25,76767.18,10.0,0.44471,0.00025,16.09502]
[1779088813193,38.26,76767.91,10.0,0.4449,0.00025,16.09625]
[1779088813363,38.26,76768.1,10.0,0.44496,0.00025,16.09658]
[1779088814196,38.26,76768.1,10.0,0.44496,0.00025,16.09658]
[1779088818407,38.26,76765.09,10.0,0.44419,0.00025,16.09163]
[1779088822140,38.26,76764.01,10.0,0.44392,0.00025,16.08984]
[1779088823246,38.26,76761.91,10.0,0.44339,0.00025,16.08633]
[1779088830134,38.26,76762.04,10.0,0.44343,0.00025,16.08657]
[1779088837953,38.27,76764.0,10.0,0.44391,0.00025,16.08432]
[1779088842569,38.27,76767.89,10.0,0.44489,0.00025,16.09074]
[1779088843031,38.27,76767.89,10.0,0.44489,0.00025,16.09074]
[1779088843236,38.27,76767.89,10.0,0.44489,0.00025,16.09074]
[1779088843576,38.27,76773.84,10.0,0.4464,0.00025,16.10039]
[1779088845590,38.27,76777.72,10.0,0.44739,0.00025,16.10656]
[1779088850625,38.27,76776.75,10.0,0.44715,0.00025,16.10506]
[1779088852019,38.27,76775.52,10.0,0.44683,0.00025,16.10311]
[1779088852598,38.27,76775.52,10.0,0.44683,0.00025,16.10311]
[1779088852608,38.27,76775.52,10.0,0.44683,0.00025,16.10311]
[1779088854813,38.27,76771.98,10.0,0.44594,0.00025,16.09745]
[1779088854836,38.27,76771.98,10.0,0.44594,0.00025,16.09745]
[1779088854888,38.27,76763.75,10.0,0.44385,0.00025,16.08395]
[1779088854959,38.27,76763.75,10.0,0.44385,0.00025,16.08395]
[1779088855691,38.27,76763.75,10.0,0.44385,0.00025,16.08395]
[1779088855766,38.27,76763.75,10.0,0.44385,0.00025,16.08395]
[1779088855798,38.27,76763.75,10.0,0.44385,0.00025,16.08395]
[1779088855883,38.27,76755.52,10.0,0.44177,0.00025,16.07002]
[1779088856667,38.27,76748.05,10.0,0.43988,0.00025,16.057]
[1779088859024,38.28,76747.18,10.0,0.43966,0.00025,16.05548]
[1779088859038,38.28,76747.18,10.0,0.43966,0.00025,16.05548]
[1779088859057,38.28,76747.18,10.0,0.43966,0.00025,16.05548]
[1779088859691,38.27,76745.5,10.0,0.43923,0.00025,16.05248]
[1779088860359,38.27,76745.5,10.0,0.43923,0.00025,16.05248]
[1779088863913,38.27,76743.5,10.0,0.43872,0.00025,16.04887]
[1779088863915,38.27,76743.5,10.0,0.43872,0.00025,16.04887]
[1779088864726,38.27,76739.03,10.0,0.43759,0.00025,16.04074]
[1779088865054,38.27,76739.03,10.0,0.43759,0.00025,16.04074]
[1779088865480,38.27,76739.03,10.0,0.43759,0.00025,16.04074]
[1779088866350,38.27,76737.47,10.0,0.43719,0.00025,16.03787]
[1779088868431,38.27,76737.41,10.0,0.43717,0.00025,16.03775]
[1779088868749,38.27,76737.41,10.0,0.43717,0.00025,16.03775]
[1779088870823,38.27,76737.2,10.0,0.43712,0.00025,16.03734]
[1779088874503,38.26,76737.32,10.0,0.43714,0.00025,16.03753]
[1779088874542,38.26,76737.32,10.0,0.43714,0.00025,16.03753]
[1779088874620,38.26,76737.32,10.0,0.43714,0.00025,16.03753]
[1779088874797,38.26,76731.63,10.0,0.4357,0.00025,16.02696]
[1779088876811,38.26,76727.13,10.0,0.43457,0.00025,16.01846]
[1779088878978,38.26,76726.61,10.0,0.43443,0.00025,16.01746]
[1779088879872,38.26,76726.61,10.0,0.43443,0.00025,16.01746]
[1779088879909,38.26,76731.09,10.0,0.43557,0.00025,16.02594]
[1779088881224,38.26,76731.73,10.0,0.43573,0.00025,16.02715]
[1779088883395,38.26,76734.54,10.0,0.43644,0.00025,16.0324]
[1779088883860,38.26,76736.37,10.0,0.4369,0.00025,16.03577]
[1779088886893,38.27,76740.17,10.0,0.43787,0.00025,16.04279]
[1779088888964,38.27,76740.49,10.0,0.43796,0.00025,16.04338]
[1779088893931,38.27,76748.71,10.0,0.44002,0.00025,16.0526]
[1779088894312,38.27,76748.71,10.0,0.44002,0.00025,16.0526]
[1779088895991,38.28,76750.49,10.0,0.44048,0.00025,16.05576]
[1779088899203,38.28,76751.14,10.0,0.44065,0.00025,16.05692]
[1779088901987,38.28,76754.99,10.0,0.44163,0.00025,16.06363]
[1779088904886,38.28,76756.67,10.0,0.44205,0.00025,16.06652]
[1779088905059,38.28,76756.72,10.0,0.44207,0.00025,16.06662]
[1779088905767,38.28,76756.72,10.0,0.44207,0.00025,16.06662]
[1779088906015,38.28,76761.1,10.0,0.44318,0.00025,16.07406]
[1779088911292,38.28,76761.67,10.0,0.44332,0.00025,16.07502]
[1779088911325,38.28,76761.67,10.0,0.44332,0.00025,16.07502]
[1779088911327,38.28,76761.67,10.0,0.44332,0.00025,16.07502]
[1779088917092,38.29,76761.99,10.0,0.44341,0.00025,16.07558]
[1779088923134,38.29,76762.49,10.0,0.44354,0.00025,16.07643]
[1779088924125,38.29,76762.49,10.0,0.44354,0.00025,16.07643]
[1779088924163,38.29,76762.49,10.0,0.44354,0.00025,16.07643]
[1779088925046,38.29,76763.28,10.0,0.44374,0.00025,16.07776]
[1779088925670,38.29,76763.28,10.0,0.44374,0.00025,16.07776]
[1779088925703,38.29,76772.49,10.0,0.44607,0.00025,16.09286]
[1779088926311,38.29,76772.49,10.0,0.44607,0.00025,16.09286]
[1779088926362,38.29,76772.49,10.0,0.44607,0.00025,16.09286]
[1779088927315,38.29,76773.03,10.0,0.44621,0.00025,16.09373]
[1779088927359,38.29,76773.03,10.0,0.44621,0.00025,16.09373]
[1779088927364,38.29,76763.84,10.0,0.44388,0.00025,16.07871]
[1779088930882,38.29,76761.56,10.0,0.44331,0.00025,16.0749]
[1779088936551,38.29,76760.68,10.0,0.44308,0.00025,16.07343]
[1779088937725,38.29,76763.41,10.0,0.44378,0.00025,16.07801]
[1779088938019,38.29,76767.82,10.0,0.4449,0.00025,16.0853]
[1779088938258,38.29,76767.82,10.0,0.4449,0.00025,16.0853]
[1779088938886,38.29,76767.82,10.0,0.4449,0.00025,16.0853]
[1779088941633,38.29,76772.55,10.0,0.4461,0.00025,16.093]
[1779088947313,38.3,76774.35,10.0,0.44656,0.00025,16.09594]
[1779088952348,38.3,76777.64,10.0,0.44738,0.00025,16.09563]
[1779088954140,38.3,76777.48,10.0,0.44734,0.00025,16.09538]
[1779088955963,38.3,76777.6,10.0,0.44738,0.00025,16.09558]
[1779088956021,38.3,76777.6,10.0,0.44738,0.00025,16.09558]
[1779088958738,38.31,76779.5,10.0,0.44786,0.00025,16.09858]
[1779088959209,38.31,76779.53,10.0,0.44787,0.00025,16.09864]
[1779088959397,38.31,76779.7,10.0,0.44791,0.00025,16.09891]
[1779088960375,38.31,76779.7,10.0,0.44791,0.00025,16.09891]
[1779088961381,38.31,76780.08,10.0,0.44801,0.00025,16.09952]
[1779088961411,38.31,76784.12,10.0,0.44904,0.00025,16.10577]
[1779088966733,38.32,76787.24,10.0,0.44984,0.00025,16.11056]
[1779088967406,38.32,76787.15,10.0,0.44982,0.00025,16.11044]
[1779088968141,38.32,76787.48,10.0,0.4499,0.00025,16.11094]
[1779088974563,38.33,76786.71,10.0,0.44972,0.00025,16.10983]
[1779088976282,38.33,76783.74,10.0,0.44897,0.00025,16.10533]
[1779088976864,38.33,76783.74,10.0,0.44897,0.00025,16.10533]
[1779088982388,38.34,76782.09,10.0,0.44857,0.00025,16.10286]
[1779088983236,38.34,76784.11,10.0,0.44908,0.00025,16.10597]
[1779088983477,38.34,76784.11,10.0,0.44908,0.00025,16.10597]
[1779088983618,38.34,76784.11,10.0,0.44908,0.00025,16.10597]
[1779088983924,38.34,76784.11,10.0,0.44908,0.00025,16.10597]
[1779088984007,38.34,76791.82,10.0,0.45104,0.00025,16.11759]
[1779088985580,38.34,76796.33,10.0,0.45218,0.00025,16.12421]
[1779088986883,38.34,76796.33,10.0,0.45218,0.00025,16.12421]
[1779088992551,38.34,76796.9,10.0,0.45233,0.00025,16.12506]
[1779088992599,38.34,76796.9,10.0,0.45233,0.00025,16.12506]
[1779088992613,38.34,76796.9,10.0,0.45233,0.00025,16.12506]
[1779088992826,38.34,76796.9,10.0,0.45233,0.00025,16.12506]
[1779088993636,38.35,76789.18,10.0,0.45038,0.00025,16.1137]
[1779088995032,38.35,76789.18,10.0,0.45038,0.00025,16.1137]
[1779088994643,38.35,76782.72,10.0,0.44874,0.00025,16.1039]
[1779088999678,38.35,76780.95,10.0,0.4483,0.00025,16.10123]
[1779089004713,38.36,76780.2,10.0,0.44812,0.00025,16.10012]
[1779089010755,38.37,76782.45,10.0,0.4487,0.00025,16.10366]
[1779089015791,38.37,76782.42,10.0,0.44869,0.00025,16.09811]
[1779089019211,38.38,76782.26,10.0,0.44865,0.00025,16.09789]
[1779089027443,38.38,76782.33,10.0,0.44868,0.00025,16.09805]
[1779089032910,38.4,76782.79,10.0,0.44881,0.00025,16.09884]
[1779089041973,38.41,76782.39,10.0,0.44873,0.00025,16.09832]
[1779089047008,38.41,76782.01,10.0,0.44864,0.00025,16.09778]
[1779089054059,38.42,76782.17,10.0,0.44869,0.00025,16.09809]
[1779089056073,38.42,76776.08,10.0,0.44716,0.00025,16.08862]
[1779089061141,38.43,76779.34,10.0,0.44798,0.00025,16.09375]
[1779089062124,38.43,76780.66,10.0,0.44832,0.00025,16.09583]
[1779089062116,38.43,76785.27,10.0,0.44949,0.00025,16.10291]
[1779089062798,38.43,76785.27,10.0,0.44949,0.00025,16.10291]
[1779089067151,38.43,76791.33,10.0,0.45103,0.00025,16.11201]
[1779089071222,38.44,76791.35,10.0,0.45104,0.00025,16.11206]
[1779089079236,38.44,76791.26,10.0,0.45101,0.00025,16.10642]
[1779089080798,38.44,76791.26,10.0,0.45101,0.00025,16.10642]
[1779089082348,38.44,76791.26,10.0,0.45101,0.00025,16.10643]
[1779089086285,38.45,76795.04,10.0,0.45197,0.00025,16.11199]
[1779089089329,38.45,76795.89,10.0,0.45219,0.00025,16.11323]
[1779089089333,38.45,76795.89,10.0,0.45219,0.00025,16.11323]
[1779089089708,38.45,76795.89,10.0,0.45219,0.00025,16.11323]
[1779089090432,38.45,76795.92,10.0,0.4522,0.00025,16.11328]
[1779089090526,38.45,76787.91,10.0,0.45017,0.00025,16.10148]
[1779089092078,38.45,76787.91,10.0,0.45017,0.00025,16.10148]
[1779089092379,38.45,76785.66,10.0,0.4496,0.00025,16.0981]
[1779089097976,38.45,76785.95,10.0,0.44968,0.00025,16.09856]
[1779089099617,38.46,76785.98,10.0,0.44969,0.00025,16.09863]
[1779089099798,38.46,76785.98,10.0,0.44969,0.00025,16.09863]
[1779089100386,38.46,76786.65,10.0,0.44986,0.00025,16.09965]
[1779089100910,38.46,76786.65,10.0,0.44986,0.00025,16.09965]
[1779089101050,38.46,76786.65,10.0,0.44986,0.00025,16.09965]
[1779089101067,38.46,76786.65,10.0,0.44986,0.00025,16.09965]
[1779089101329,38.46,76786.28,10.0,0.44977,0.00025,16.0991]
[1779089101422,38.46,76786.28,10.0,0.44977,0.00025,16.0991]
[1779089102803,38.46,76789.56,10.0,0.4506,0.00025,16.10402]
[1779089103307,38.46,76790.62,10.0,0.45087,0.00025,16.1056]
[1779089103373,38.46,76790.62,10.0,0.45087,0.00025,16.1056]
[1779089103428,38.46,76790.62,10.0,0.45087,0.00025,16.1056]
[1779089103826,38.46,76790.62,10.0,0.45087,0.00025,16.1056]
[1779089104901,38.46,76789.55,10.0,0.4506,0.00025,16.10401]
[1779089107163,38.46,76791.57,10.0,0.45111,0.00025,16.10701]
[1779089107180,38.46,76791.57,10.0,0.45111,0.00025,16.10701]
[1779089107188,38.46,76791.57,10.0,0.45111,0.00025,16.10701]
[1779089108446,38.46,76796.71,10.0,0.45242,0.00025,16.11451]
[1779089109283,38.46,76796.71,10.0,0.45242,0.00025,16.11451]
[1779089109354,38.46,76796.71,10.0,0.45242,0.00025,16.11451]
[1779089109402,38.46,76796.71,10.0,0.45242,0.00025,16.11451]
[1779089114488,38.47,76796.25,10.0,0.4523,0.00025,16.11387]
[1779089115588,38.47,76796.25,10.0,0.4523,0.00025,16.11387]
[1779089115745,38.47,76796.25,10.0,0.4523,0.00025,16.11387]
[1779089115766,38.47,76796.25,10.0,0.4523,0.00025,16.11387]
[1779089115800,38.47,76796.25,10.0,0.4523,0.00025,16.11387]
[1779089116372,38.47,76796.65,10.0,0.45241,0.00025,16.11445]
[1779089116558,38.47,76796.65,10.0,0.45241,0.00025,16.11445]
[1779089117095,38.47,76805.82,10.0,0.45473,0.00025,16.1274]
[1779089117924,38.47,76805.82,10.0,0.45473,0.00025,16.1274]
[1779089117983,38.47,76810.83,10.0,0.456,0.00025,16.13424]
[1779089122990,38.47,76812.8,10.0,0.4565,0.00025,16.13691]
[1779089123622,38.47,76814.03,10.0,0.45682,0.00025,16.13856]
[1779089123963,38.47,76814.03,10.0,0.45682,0.00025,16.13856]
[1779089124111,38.47,76814.03,10.0,0.45682,0.00025,16.13856]
[1779089124323,38.47,76815.52,10.0,0.4572,0.00025,16.14054]
[1779089129810,38.45,76817.54,10.0,0.45768,0.00025,16.14305]
[1779089131970,38.44,76817.65,10.0,0.45769,0.00025,16.14315]
[1779089134159,38.43,76817.83,10.0,0.45771,0.00025,16.13779]
[1779089134169,38.43,76817.83,10.0,0.45771,0.00025,16.13779]
[1779089134269,38.43,76817.9,10.0,0.45772,0.00025,16.13783]
[1779089134395,38.43,76817.9,10.0,0.45772,0.00025,16.13783]
[1779089134438,38.43,76817.9,10.0,0.45772,0.00025,16.13783]
[1779089134489,38.43,76817.9,10.0,0.45772,0.00025,16.13783]
[1779089134729,38.43,76817.9,10.0,0.45772,0.00025,16.13783]
[1779089134802,38.43,76817.9,10.0,0.45772,0.00025,16.13783]
[1779089134995,38.43,76817.9,10.0,0.45772,0.00025,16.13783]
[1779089135173,38.43,76817.9,10.0,0.45772,0.00025,16.13783]
[1779089135017,38.42,76829.35,10.0,0.46062,0.00025,16.15236]
[1779089135557,38.42,76829.35,10.0,0.46062,0.00025,16.15236]
[1779089135801,38.42,76829.35,10.0,0.46062,0.00025,16.15236]
[1779089136153,38.42,76829.35,10.0,0.46062,0.00025,16.15236]
[1779089135868,38.42,76838.79,10.0,0.46302,0.00025,16.16369]
[1779089136644,38.42,76845.85,10.0,0.46481,0.00025,16.17178]
[1779089138862,38.42,76846.57,10.0,0.46499,0.00025,16.17259]
[1779089138904,38.42,76846.57,10.0,0.46499,0.00025,16.17259]
[1779089138984,38.42,76846.57,10.0,0.46499,0.00025,16.17259]
[1779089139111,38.42,76846.57,10.0,0.46499,0.00025,16.17259]
[1779089139140,38.42,76847.42,10.0,0.46521,0.00025,16.17353]
[1779089140101,38.42,76847.42,10.0,0.46521,0.00025,16.17353]
[1779089141053,38.42,76849.13,10.0,0.46565,0.00025,16.17543]
[1779089141204,38.42,76852.71,10.0,0.46656,0.00025,16.17933]
[1779089141828,38.42,76852.71,10.0,0.46656,0.00025,16.17933]
[1779089141915,38.42,76852.71,10.0,0.46656,0.00025,16.17933]
[1779089142179,38.42,76852.71,10.0,0.46656,0.00025,16.17933]
[1779089142217,38.42,76853.85,10.0,0.46684,0.00025,16.18056]
[1779089142689,38.42,76858.45,10.0,0.46801,0.00025,16.18542]
[1779089143601,38.42,76858.45,10.0,0.46801,0.00025,16.18542]
[1779089143798,38.42,76858.45,10.0,0.46801,0.00025,16.18542]
[1779089144154,38.42,76858.45,10.0,0.46801,0.00025,16.18542]
[1779089144577,38.42,76861.27,10.0,0.46873,0.00025,16.18832]
[1779089144643,38.42,76861.27,10.0,0.46873,0.00025,16.18832]
[1779089144849,38.42,76861.27,10.0,0.46873,0.00025,16.18832]
[1779089144878,38.42,76861.27,10.0,0.46873,0.00025,16.18832]
[1779089145107,38.42,76861.27,10.0,0.46873,0.00025,16.18832]
[1779089145770,38.42,76860.39,10.0,0.46851,0.00025,16.18742]
[1779089147121,38.42,76861.62,10.0,0.46882,0.00025,16.18867]
[1779089147172,38.42,76861.62,10.0,0.46882,0.00025,16.18867]
[1779089152759,38.38,76859.87,10.0,0.46833,0.00025,16.18675]
[1779089158428,38.37,76860.09,10.0,0.46838,0.00025,16.18694]
[1779089158526,38.37,76860.09,10.0,0.46838,0.00025,16.18694]
[1779089158596,38.37,76860.09,10.0,0.46838,0.00025,16.18694]
[1779089158613,38.37,76860.09,10.0,0.46838,0.00025,16.18694]
[1779089158632,38.37,76860.09,10.0,0.46838,0.00025,16.18694]
[1779089158746,38.37,76860.09,10.0,0.46838,0.00025,16.18694]
[1779089158822,38.37,76860.09,10.0,0.46838,0.00025,16.18694]
[1779089158841,38.36,76869.1,10.0,0.47067,0.00025,16.19597]
[1779089159618,38.36,76869.1,10.0,0.47067,0.00025,16.19597]
[1779089159722,38.36,76869.1,10.0,0.47067,0.00025,16.19597]
[1779089159774,38.36,76869.1,10.0,0.47067,0.00025,16.19597]
[1779089160647,38.35,76872.48,10.0,0.47152,0.00025,16.19919]
[1779089160660,38.35,76872.48,10.0,0.47152,0.00025,16.19919]
[1779089160681,38.35,76872.48,10.0,0.47152,0.00025,16.19919]
[1779089160684,38.35,76872.48,10.0,0.47152,0.00025,16.19919]
[1779089160725,38.35,76872.48,10.0,0.47152,0.00025,16.19919]
[1779089160809,38.35,76872.48,10.0,0.47152,0.00025,16.19919]
[1779089160836,38.35,76872.48,10.0,0.47152,0.00025,16.19919]
[1779089161034,38.35,76872.48,10.0,0.47152,0.00025,16.19919]
[1779089161090,38.35,76872.48,10.0,0.47152,0.00025,16.19919]
[1779089161099,38.35,76872.48,10.0,0.47152,0.00025,16.19919]
[1779089161161,38.34,76878.96,10.0,0.47316,0.00026,16.20519]
[1779089161327,38.34,76878.96,10.0,0.47316,0.00026,16.20519]
[1779089161360,38.34,76878.96,10.0,0.47316,0.00026,16.20519]
[1779089161431,38.34,76878.96,10.0,0.47316,0.00026,16.20519]
[1779089161555,38.34,76878.96,10.0,0.47316,0.00026,16.20519]
[1779089161593,38.34,76878.96,10.0,0.47316,0.00026,16.20519]
[1779089161631,38.34,76878.96,10.0,0.47316,0.00026,16.20519]
[1779089161679,38.34,76878.96,10.0,0.47316,0.00026,16.20519]
[1779089161793,38.34,76878.96,10.0,0.47316,0.00026,16.20519]
[1779089162201,38.34,76894.35,10.0,0.47708,0.00026,16.21841]
[1779089162798,38.34,76894.35,10.0,0.47708,0.00026,16.21841]
[1779089162954,38.34,76894.35,10.0,0.47708,0.00026,16.21841]
[1779089163000,38.34,76894.35,10.0,0.47708,0.00026,16.21841]
[1779089163066,38.34,76894.35,10.0,0.47708,0.00026,16.21841]
[1779089163105,38.34,76894.35,10.0,0.47708,0.00026,16.21841]
[1779089163213,38.34,76903.79,10.0,0.47949,0.00026,16.22574]
[1779089163504,38.34,76903.79,10.0,0.47949,0.00026,16.22574]
[1779089164199,38.34,76903.79,10.0,0.47949,0.00026,16.22574]
[1779089164248,38.34,76903.79,10.0,0.47949,0.00026,16.22574]
[1779089164253,38.34,76903.79,10.0,0.47949,0.00026,16.22574]
[1779089164226,38.34,76909.03,10.0,0.48083,0.00026,16.22955]
[1779089165054,38.34,76909.03,10.0,0.48083,0.00026,16.22955]
[1779089165159,38.34,76913.21,10.0,0.48189,0.00026,16.23246]
[1779089165473,38.34,76913.21,10.0,0.48189,0.00026,16.23246]
[1779089165511,38.34,76913.21,10.0,0.48189,0.00026,16.23246]
[1779089166065,38.34,76913.21,10.0,0.48189,0.00026,16.23246]
[1779089166120,38.33,76917.08,10.0,0.48288,0.00026,16.23506]
[1779089166427,38.33,76917.08,10.0,0.48288,0.00026,16.23506]
[1779089166587,38.33,76917.08,10.0,0.48288,0.00026,16.23506]
[1779089166621,38.33,76917.08,10.0,0.48288,0.00026,16.23506]
[1779089166686,38.33,76917.08,10.0,0.48288,0.00026,16.23506]
[1779089166830,38.33,76917.08,10.0,0.48288,0.00026,16.23506]
[1779089166910,38.33,76917.08,10.0,0.48288,0.00026,16.23506]
[1779089167109,38.33,76917.08,10.0,0.48288,0.00026,16.23506]
[1779089167171,38.33,76917.08,10.0,0.48288,0.00026,16.23506]
[1779089167235,38.33,76926.18,10.0,0.4852,0.00026,16.24076]
[1779089168021,38.33,76934.86,10.0,0.48742,0.00026,16.24569]
[1779089168837,38.33,76934.86,10.0,0.48742,0.00026,16.24569]
[1779089169032,38.33,76934.86,10.0,0.48742,0.00026,16.24569]
[1779089169213,38.33,76939.87,10.0,0.4887,0.00026,16.24831]
[1779089169643,38.33,76939.87,10.0,0.4887,0.00026,16.24831]
[1779089169686,38.33,76939.87,10.0,0.4887,0.00026,16.24831]
[1779089169706,38.33,76939.87,10.0,0.4887,0.00026,16.24831]
[1779089169791,38.33,76939.87,10.0,0.4887,0.00026,16.24831]
[1779089169826,38.33,76939.87,10.0,0.4887,0.00026,16.24831]
[1779089169881,38.34,76947.51,10.0,0.49065,0.00026,16.25198]
[1779089170795,38.34,76947.51,10.0,0.49065,0.00026,16.25198]
[1779089170888,38.34,76953.58,10.0,0.4922,0.00026,16.25462]
[1779089171540,38.34,76953.58,10.0,0.4922,0.00026,16.25462]
[1779089171647,38.34,76953.58,10.0,0.4922,0.00026,16.25462]
[1779089171845,38.34,76953.58,10.0,0.4922,0.00026,16.25462]
[1779089172153,38.34,76953.58,10.0,0.4922,0.00026,16.25462]
[1779089172200,38.34,76953.58,10.0,0.4922,0.00026,16.25462]
[1779089172902,38.34,76949.07,10.0,0.49105,0.00026,16.25269]
[1779089173666,38.34,76949.07,10.0,0.49105,0.00026,16.25269]
[1779089173909,38.34,76942.92,10.0,0.48948,0.00026,16.24983]
[1779089175231,38.34,76942.92,10.0,0.48948,0.00026,16.24983]
[1779089175280,38.34,76938.43,10.0,0.48833,0.00026,16.24758]
[1779089177196,38.34,76936.82,10.0,0.48792,0.00026,16.24674]
[1779089177241,38.34,76936.82,10.0,0.48792,0.00026,16.24674]
[1779089177937,38.33,76929.7,10.0,0.4861,0.00026,16.24282]
[1779089178813,38.33,76929.7,10.0,0.4861,0.00026,16.24282]
[1779089179080,38.33,76936.42,10.0,0.48781,0.00026,16.24652]
[1779089180174,38.33,76943.24,10.0,0.48956,0.00026,16.24998]
[1779089181705,38.33,76940.65,10.0,0.48889,0.00026,16.2487]
[1779089184554,38.32,76940.45,10.0,0.48884,0.00026,16.2486]
[1779089185483,38.32,76942.18,10.0,0.48928,0.00026,16.24946]
[1779089185711,38.32,76942.18,10.0,0.48928,0.00026,16.24946]
[1779089186229,38.32,76942.18,10.0,0.48928,0.00026,16.24946]
[1779089186270,38.32,76942.18,10.0,0.48928,0.00026,16.24946]
[1779089186287,38.32,76947.7,10.0,0.49069,0.00026,16.25207]
[1779089186295,38.32,76947.7,10.0,0.49069,0.00026,16.25207]
[1779089186303,38.32,76947.7,10.0,0.49069,0.00026,16.25207]
[1779089186311,38.32,76947.7,10.0,0.49069,0.00026,16.25207]
[1779089186386,38.32,76947.7,10.0,0.49069,0.00026,16.25207]
[1779089186513,38.32,76947.7,10.0,0.49069,0.00026,16.25207]
[1779089186707,38.32,76947.7,10.0,0.49069,0.00026,16.25207]
[1779089186734,38.32,76947.7,10.0,0.49069,0.00026,16.25207]
[1779089186797,38.32,76947.7,10.0,0.49069,0.00026,16.25207]
[1779089186800,38.32,76947.7,10.0,0.49069,0.00026,16.25207]
[1779089186855,38.32,76947.7,10.0,0.49069,0.00026,16.25207]
[1779089187055,38.32,76947.7,10.0,0.49069,0.00026,16.25207]
[1779089187081,38.32,76947.7,10.0,0.49069,0.00026,16.25207]
[1779089187167,38.32,76947.7,10.0,0.49069,0.00026,16.25207]
[1779089187223,38.32,76947.7,10.0,0.49069,0.00026,16.25207]
[1779089187263,38.32,76947.7,10.0,0.49069,0.00026,16.25207]
[1779089187197,38.32,76961.82,10.0,0.4943,0.00026,16.25781]
[1779089188287,38.32,76969.2,10.0,0.49618,0.00026,16.26029]
[1779089188593,38.32,76969.2,10.0,0.49618,0.00026,16.26029]
[1779089188606,38.32,76969.2,10.0,0.49618,0.00026,16.26029]
[1779089188725,38.32,76969.2,10.0,0.49618,0.00026,16.26029]
[1779089188966,38.32,76969.2,10.0,0.49618,0.00026,16.26029]
[1779089189024,38.32,76969.51,10.0,0.49626,0.00026,16.26038]
[1779089190551,38.32,76972.42,10.0,0.49701,0.00026,16.26125]
[1779089191282,38.32,76972.42,10.0,0.49701,0.00026,16.26125]
[1779089193394,38.32,76973.06,10.0,0.49717,0.00026,16.25592]
[1779089193554,38.32,76973.06,10.0,0.49717,0.00026,16.25592]
[1779089193566,38.32,76973.06,10.0,0.49717,0.00026,16.25592]
[1779089195145,38.33,76968.73,10.0,0.49606,0.00026,16.25462]
[1779089195797,38.33,76968.73,10.0,0.49606,0.00026,16.25462]
[1779089196089,38.33,76968.73,10.0,0.49606,0.00026,16.25462]
[1779089196099,38.33,76968.73,10.0,0.49606,0.00026,16.25462]
[1779089199682,38.33,76965.78,10.0,0.49531,0.00026,16.25367]
[1779089200206,38.33,76965.78,10.0,0.49531,0.00026,16.25367]
[1779089200213,38.33,76965.78,10.0,0.49531,0.00026,16.25367]
[1779089202361,38.34,76966.35,10.0,0.49546,0.00026,16.25386]
[1779089205712,38.35,76966.0,10.0,0.49537,0.00026,16.25375]
[1779089205747,38.35,76966.0,10.0,0.49537,0.00026,16.25375]
[1779089205811,38.35,76966.0,10.0,0.49537,0.00026,16.25375]
[1779089206143,38.36,76969.64,10.0,0.4963,0.00026,16.25491]
[1779089206747,38.36,76969.64,10.0,0.4963,0.00026,16.25491]
[1779089206753,38.36,76969.64,10.0,0.4963,0.00026,16.25491]
[1779089206798,38.36,76969.64,10.0,0.4963,0.00026,16.25491]
[1779089206880,38.36,76969.64,10.0,0.4963,0.00026,16.25491]
[1779089206958,38.36,76969.64,10.0,0.4963,0.00026,16.25491]
[1779089207012,38.36,76969.64,10.0,0.4963,0.00026,16.25491]
[1779089207015,38.36,76969.64,10.0,0.4963,0.00026,16.25491]
[1779089207060,38.36,76969.64,10.0,0.4963,0.00026,16.25491]
[1779089207150,38.36,76976.45,10.0,0.49804,0.00026,16.25685]
[1779089208157,38.36,76980.92,10.0,0.49918,0.00026,16.25796]
[1779089208734,38.36,76980.92,10.0,0.49918,0.00026,16.25796]
[1779089209036,38.36,76980.92,10.0,0.49918,0.00026,16.25796]
[1779089209164,38.36,76981.39,10.0,0.4993,0.00026,16.25806]
[1779089209993,38.36,76981.39,10.0,0.4993,0.00026,16.25806]
[1779089211372,38.36,76981.5,10.0,0.49933,0.00026,16.25809]
[1779089215438,38.36,76982.36,10.0,0.49955,0.00026,16.25828]
[1779089215528,38.36,76982.36,10.0,0.49955,0.00026,16.25828]
[1779089215531,38.36,76982.36,10.0,0.49955,0.00026,16.25828]
[1779089215549,38.36,76982.36,10.0,0.49955,0.00026,16.25828]
[1779089215560,38.36,76982.36,10.0,0.49955,0.00026,16.25828]
[1779089215791,38.36,76982.36,10.0,0.49955,0.00026,16.25828]
[1779089215839,38.36,76982.36,10.0,0.49955,0.00026,16.25828]
[1779089215909,38.36,76982.36,10.0,0.49955,0.00026,16.25828]
[1779089215918,38.36,76982.36,10.0,0.49955,0.00026,16.25828]
[1779089216024,38.36,76982.36,10.0,0.49955,0.00026,16.25828]
[1779089216287,38.36,76994.82,10.0,0.50273,0.00026,16.26055]
[1779089216431,38.36,76994.82,10.0,0.50273,0.00026,16.26055]
[1779089216480,38.36,76994.82,10.0,0.50273,0.00026,16.26055]
[1779089216606,38.36,76994.82,10.0,0.50273,0.00026,16.26055]
[1779089216710,38.36,76994.82,10.0,0.50273,0.00026,16.26055]
[1779089216851,38.36,76994.82,10.0,0.50273,0.00026,16.26055]
[1779089216897,38.36,76994.82,10.0,0.50273,0.00026,16.26055]
[1779089216942,38.36,76994.82,10.0,0.50273,0.00026,16.26055]
[1779089217118,38.36,76994.82,10.0,0.50273,0.00026,16.26055]
[1779089217233,38.36,77016.83,10.0,0.50834,0.00026,16.26202]
[1779089217508,38.36,77016.83,10.0,0.50834,0.00026,16.26202]
[1779089217797,38.36,77016.83,10.0,0.50834,0.00026,16.26202]
[1779089217939,38.36,77016.83,10.0,0.50834,0.00026,16.26202]
[1779089217975,38.36,77016.83,10.0,0.50834,0.00026,16.26202]
[1779089217982,38.36,77016.83,10.0,0.50834,0.00026,16.26202]
[1779089218059,38.36,77016.83,10.0,0.50834,0.00026,16.26202]
[1779089218066,38.36,77016.83,10.0,0.50834,0.00026,16.26202]
[1779089218240,38.36,77021.8,10.0,0.50961,0.00025,16.2619]
[1779089219278,38.36,77021.8,10.0,0.50961,0.00025,16.2619]
[1779089219867,38.36,77024.08,10.0,0.51019,0.00025,16.2618]
[1779089220021,38.36,77024.08,10.0,0.51019,0.00025,16.2618]
[1779089220086,38.36,77024.08,10.0,0.51019,0.00025,16.2618]
[1779089221220,38.36,77024.46,10.0,0.51029,0.00025,16.26178]
[1779089222804,38.36,77021.85,10.0,0.50962,0.00026,16.2619]
[1779089222810,38.36,77021.85,10.0,0.50962,0.00026,16.2619]
[1779089223303,38.36,77021.85,10.0,0.50962,0.00026,16.2619]
[1779089223276,38.36,77017.82,10.0,0.5086,0.00026,16.26201]
[1779089223805,38.36,77017.82,10.0,0.5086,0.00026,16.26201]
[1779089224282,38.35,77013.15,10.0,0.5074,0.00026,16.262]
[1779089225017,38.35,77013.15,10.0,0.5074,0.00026,16.262]
[1779089225289,38.35,77007.87,10.0,0.50606,0.00026,16.26181]
[1779089226296,38.34,77004.15,10.0,0.50511,0.00026,16.26156]
[1779089226383,38.34,77004.15,10.0,0.50511,0.00026,16.26156]
[1779089228912,38.29,77003.34,10.0,0.5049,0.00026,16.2615]
[1779089228924,38.29,77003.34,10.0,0.5049,0.00026,16.2615]
[1779089230568,38.29,76999.17,10.0,0.50383,0.00026,16.26109]
[1779089230730,38.29,76999.17,10.0,0.50383,0.00026,16.26109]
[1779089231314,38.29,76999.17,10.0,0.50383,0.00026,16.26109]
[1779089231324,38.29,76999.17,10.0,0.50383,0.00026,16.26109]
[1779089232245,38.29,76998.91,10.0,0.50376,0.00026,16.26107]
[1779089233288,38.29,76997.87,10.0,0.5035,0.00026,16.26094]
[1779089236205,38.28,76996.09,10.0,0.50304,0.00026,16.26072]
[1779089236387,38.28,76995.01,10.0,0.50277,0.00026,16.26057]
[1779089237890,38.28,76994.08,10.0,0.50253,0.00026,16.26044]
[1779089238250,38.28,76994.08,10.0,0.50253,0.00026,16.26044]
[1779089239582,38.28,76990.45,10.0,0.5016,0.00026,16.25987]
[1779089240372,38.28,76989.38,10.0,0.50133,0.00026,16.25969]
[1779089240394,38.28,76982.81,10.0,0.49965,0.00026,16.25838]
[1779089242090,38.28,76977.23,10.0,0.49822,0.00026,16.25705]
[1779089244208,38.28,76973.24,10.0,0.4972,0.00026,16.25597]
[1779089245415,38.28,76972.44,10.0,0.49699,0.00026,16.25574]
[1779089245542,38.28,76972.44,10.0,0.49699,0.00026,16.25574]
[1779089247886,38.28,76968.3,10.0,0.49593,0.00026,16.25448]
[1779089248312,38.28,76968.3,10.0,0.49593,0.00026,16.25448]
[1779089248324,38.28,76968.3,10.0,0.49593,0.00026,16.25448]
[1779089248780,38.28,76966.57,10.0,0.49549,0.00026,16.25392]
[1779089248812,38.28,76966.57,10.0,0.49549,0.00026,16.25392]
[1779089250160,38.28,76979.51,10.0,0.4988,0.00026,16.25762]
[1779089250465,38.28,76984.94,10.0,0.50019,0.00026,16.25884]
[1779089255579,38.27,76985.85,10.0,0.50042,0.00026,16.2535]
[1779089255798,38.27,76985.85,10.0,0.50042,0.00026,16.2535]
[1779089255899,38.27,76985.85,10.0,0.50042,0.00026,16.2535]
[1779089256507,38.27,76992.34,10.0,0.50208,0.00026,16.25466]
[1779089259614,38.27,76994.25,10.0,0.50257,0.00026,16.25495]
[1779089259622,38.27,76994.25,10.0,0.50257,0.00026,16.25495]
[1779089259657,38.27,76994.25,10.0,0.50257,0.00026,16.25495]
[1779089260535,38.27,76999.56,10.0,0.50393,0.00026,16.25562]
[1779089261542,38.27,77003.04,10.0,0.50482,0.00026,16.25596]
[1779089264066,38.27,77001.05,10.0,0.50431,0.00026,16.25577]
[1779089265247,38.27,76999.82,10.0,0.50399,0.00026,16.25565]
[1779089265982,38.27,76999.72,10.0,0.50397,0.00026,16.25564]
[1779089266030,38.27,76995.88,10.0,0.50299,0.00026,16.25517]
[1779089270725,38.26,76998.41,10.0,0.50363,0.00026,16.25549]
[1779089272230,38.26,76998.81,10.0,0.50373,0.00026,16.25554]
[1779089272539,38.26,76998.83,10.0,0.50374,0.00026,16.25554]
[1779089274324,38.26,76999.03,10.0,0.50379,0.00026,16.25556]
[1779089273626,38.26,76995.17,10.0,0.5028,0.00026,16.25508]
[1779089275650,38.26,76993.78,10.0,0.50245,0.00026,16.25488]
[1779089276401,38.26,76992.26,10.0,0.50206,0.00026,16.25465]
[1779089276666,38.26,76988.57,10.0,0.50111,0.00026,16.25402]
[1779089279982,38.26,76986.06,10.0,0.50047,0.00026,16.25354]
[1779089280190,38.26,76986.06,10.0,0.50047,0.00026,16.25354]
[1779089280748,38.26,76985.83,10.0,0.50041,0.00026,16.2535]
[1779089280827,38.25,76981.56,10.0,0.49932,0.00026,16.25258]
[1779089283394,38.25,76975.23,10.0,0.4977,0.00026,16.251]
[1779089283561,38.25,76975.23,10.0,0.4977,0.00026,16.251]
[1779089283569,38.25,76975.23,10.0,0.4977,0.00026,16.251]
[1779089283624,38.25,76975.23,10.0,0.4977,0.00026,16.251]
[1779089283798,38.25,76975.23,10.0,0.4977,0.00026,16.251]
[1779089283834,38.25,76969.54,10.0,0.49624,0.00026,16.24935]
[1779089284719,38.25,76969.54,10.0,0.49624,0.00026,16.24935]
[1779089285394,38.25,76966.13,10.0,0.49537,0.00026,16.24825]
[1779089287750,38.25,76963.84,10.0,0.49478,0.00026,16.24747]
[1779089288107,38.25,76963.84,10.0,0.49478,0.00026,16.24747]
[1779089290801,38.26,76963.81,10.0,0.49477,0.00026,16.24746]
[1779089290807,38.26,76963.81,10.0,0.49477,0.00026,16.24746]
[1779089290835,38.26,76963.81,10.0,0.49477,0.00026,16.24746]
[1779089291263,38.26,76963.81,10.0,0.49477,0.00026,16.24746]
[1779089291859,38.26,76958.36,10.0,0.49338,0.00026,16.24547]
[1779089293097,38.26,76958.36,10.0,0.49338,0.00026,16.24547]
[1779089293126,38.26,76958.36,10.0,0.49338,0.00026,16.24547]
[1779089293130,38.26,76958.36,10.0,0.49338,0.00026,16.24547]
[1779089293203,38.27,76953.42,10.0,0.49212,0.00026,16.2435]
[1779089293923,38.27,76958.59,10.0,0.49344,0.00026,16.24556]
[1779089294777,38.27,76961.95,10.0,0.4943,0.00026,16.24681]
[1779089295784,38.27,76966.79,10.0,0.49554,0.00026,16.24847]
[1779089301257,38.28,76967.22,10.0,0.49565,0.00026,16.24861]
[1779089303776,38.28,76968.79,10.0,0.49606,0.00026,16.24912]
[1779089303779,38.28,76968.79,10.0,0.49606,0.00026,16.24912]
[1779089305854,38.28,76974.44,10.0,0.4975,0.00026,16.25078]
[1779089307265,38.28,76974.44,10.0,0.4975,0.00026,16.25078]
[1779089307798,38.28,76976.17,10.0,0.49794,0.00026,16.25125]
[1779089308106,38.28,76976.17,10.0,0.49794,0.00026,16.25125]
[1779089308315,38.28,76981.92,10.0,0.49942,0.00026,16.25266]
[1779089308756,38.28,76981.92,10.0,0.49942,0.00026,16.25266]
[1779089309224,38.27,76986.84,10.0,0.50067,0.00026,16.2537]
[1779089310085,38.27,76986.84,10.0,0.50067,0.00026,16.2537]
[1779089312925,38.27,76987.06,10.0,0.50073,0.00026,16.24822]
[1779089313910,38.27,76991.27,10.0,0.5018,0.00026,16.24897]
[1779089315289,38.27,76991.27,10.0,0.5018,0.00026,16.24897]
[1779089316598,38.27,76990.52,10.0,0.50161,0.00026,16.24884]
[1779089316616,38.27,76990.52,10.0,0.50161,0.00026,16.24884]
[1779089316931,38.27,76984.24,10.0,0.5,0.00026,16.24765]
[1779089318113,38.27,76984.24,10.0,0.5,0.00026,16.24765]
[1779089323981,38.26,76982.81,10.0,0.49964,0.00026,16.24734]
[1779089326680,38.26,76982.69,10.0,0.49961,0.00026,16.24731]
[1779089326721,38.26,76982.69,10.0,0.49961,0.00026,16.24731]
[1779089329016,38.26,76977.01,10.0,0.49815,0.00026,16.24595]
[1779089330264,38.26,76977.01,10.0,0.49815,0.00026,16.24595]
[1779089335713,38.25,76976.8,10.0,0.49809,0.00026,16.24589]
[1779089336551,38.25,76977.41,10.0,0.49825,0.00026,16.24605]
[1779089337414,38.25,76977.41,10.0,0.49825,0.00026,16.24605]
[1779089337666,38.24,76977.65,10.0,0.49831,0.00026,16.24611]
[1779089340375,38.24,76976.69,10.0,0.49806,0.00026,16.24587]
[1779089340093,38.24,76972.01,10.0,0.49687,0.00026,16.24457]
[1779089342762,38.24,76970.15,10.0,0.49639,0.00026,16.24401]
[1779089348150,38.24,76969.72,10.0,0.49628,0.00026,16.24388]
[1779089351171,38.24,76973.61,10.0,0.49728,0.00026,16.24503]
[1779089353943,38.24,76974.4,10.0,0.49748,0.00026,16.24525]
[1779089354428,38.24,76974.4,10.0,0.49748,0.00026,16.24525]
[1779089356994,38.24,76976.12,10.0,0.49792,0.00026,16.24572]
[1779089357582,38.24,76975.9,10.0,0.49786,0.00026,16.24566]
[1779089358783,38.24,76975.78,10.0,0.49783,0.00026,16.24562]
[1779089365270,38.24,76975.56,10.0,0.49778,0.00026,16.24557]
[1779089369884,38.24,76978.07,10.0,0.49842,0.00026,16.24622]
[1779089369914,38.24,76978.07,10.0,0.49842,0.00026,16.24622]
[1779089369976,38.24,76978.07,10.0,0.49842,0.00026,16.24622]
[1779089369999,38.24,76978.07,10.0,0.49842,0.00026,16.24622]
[1779089370097,38.24,76978.07,10.0,0.49842,0.00026,16.24622]
[1779089370179,38.24,76978.07,10.0,0.49842,0.00026,16.24622]
[1779089370236,38.24,76978.07,10.0,0.49842,0.00026,16.24622]
[1779089370477,38.24,76987.93,10.0,0.50094,0.00026,16.24838]
[1779089370541,38.24,76987.93,10.0,0.50094,0.00026,16.24838]
[1779089370798,38.24,76987.93,10.0,0.50094,0.00026,16.24838]
[1779089371312,38.24,76996.3,10.0,0.50309,0.00026,16.24418]
[1779089372273,38.24,76996.3,10.0,0.50309,0.00026,16.24418]
[1779089372319,38.24,76995.66,10.0,0.50292,0.00026,16.2441]
[1779089374281,38.24,76995.42,10.0,0.50286,0.00026,16.24407]
[1779089374871,38.24,76996.58,10.0,0.50316,0.00026,16.24422]
[1779089377354,38.23,76991.55,10.0,0.50187,0.00026,16.24349]
[1779089378344,38.23,76991.55,10.0,0.50187,0.00026,16.24349]
[1779089381050,38.23,76994.33,10.0,0.50258,0.00026,16.24392]
[1779089386418,38.23,76994.98,10.0,0.50275,0.00026,16.24401]
[1779089390640,38.22,76995.7,10.0,0.50293,0.00026,16.24411]
[1779089396488,38.21,76994.25,10.0,0.50256,0.00026,16.2439]
[1779089397117,38.21,76994.25,10.0,0.50256,0.00026,16.2439]
[1779089397465,38.21,76994.25,10.0,0.50256,0.00026,16.2439]
[1779089400683,38.21,76994.18,10.0,0.50254,0.00026,16.24389]
[1779089402478,38.21,76994.12,10.0,0.50252,0.00026,16.24389]
[1779089407164,38.21,76995.99,10.0,0.503,0.00026,16.24415]
[1779089407948,38.21,76995.84,10.0,0.50296,0.00026,16.24413]
[1779089411644,38.2,76993.41,10.0,0.50234,0.00026,16.24378]
[1779089411756,38.2,76993.41,10.0,0.50234,0.00026,16.24378]
[1779089413533,38.2,76993.2,10.0,0.50229,0.00026,16.24375]
[1779089414617,38.2,77003.95,10.0,0.50504,0.00026,16.24499]
[1779089415622,38.2,77007.64,10.0,0.50599,0.00026,16.24523]
[1779089416590,38.2,77007.64,10.0,0.50599,0.00026,16.24523]
[1779089417405,38.2,77007.64,10.0,0.50599,0.00026,16.24523]
[1779089417505,38.2,77007.64,10.0,0.50599,0.00026,16.24523]
[1779089417636,38.2,77003.43,10.0,0.50491,0.00026,16.24494]
[1779089418917,38.2,77003.43,10.0,0.50491,0.00026,16.24494]
[1779089418972,38.2,77003.43,10.0,0.50491,0.00026,16.24494]
[1779089419070,38.19,76998.12,10.0,0.50355,0.00026,16.24441]
[1779089421032,38.19,76995.56,10.0,0.50289,0.00026,16.24409]
[1779089421264,38.19,76995.56,10.0,0.50289,0.00026,16.24409]
[1779089421665,38.19,76999.46,10.0,0.50389,0.00026,16.24456]
[1779089425963,38.19,77002.36,10.0,0.50463,0.00026,16.24485]
[1779089431063,38.18,77001.47,10.0,0.50441,0.00026,16.24477]
[1779089432742,38.18,76998.53,10.0,0.50365,0.00026,16.23894]
[1779089434777,38.18,76997.8,10.0,0.50346,0.00026,16.23885]
[1779089434786,38.18,76997.8,10.0,0.50346,0.00026,16.23885]
[1779089435762,38.18,76993.54,10.0,0.50237,0.00026,16.23828]
[1779089437533,38.18,76993.54,10.0,0.50237,0.00026,16.23828]
[1779089437624,38.18,76992.85,10.0,0.50219,0.00026,16.23817]
[1779089437627,38.18,76992.85,10.0,0.50219,0.00026,16.23817]
[1779089437698,38.18,76992.85,10.0,0.50219,0.00026,16.23817]
[1779089437710,38.18,76992.85,10.0,0.50219,0.00026,16.23817]
[1779089437777,38.18,76992.85,10.0,0.50219,0.00026,16.23817]
[1779089437852,38.18,76992.85,10.0,0.50219,0.00026,16.23817]
[1779089438192,38.18,76992.85,10.0,0.50219,0.00026,16.23817]
[1779089438293,38.18,76984.48,10.0,0.50004,0.00026,16.23665]
[1779089439158,38.18,76984.48,10.0,0.50004,0.00026,16.23665]
[1779089439798,38.18,76977.5,10.0,0.49825,0.00026,16.23502]
[1779089443776,38.17,76979.2,10.0,0.49868,0.00026,16.23545]
[1779089443811,38.17,76979.2,10.0,0.49868,0.00026,16.23545]
[1779089444957,38.17,76978.52,10.0,0.49851,0.00026,16.23528]
[1779089445022,38.17,76978.52,10.0,0.49851,0.00026,16.23528]
[1779089445289,38.17,76978.52,10.0,0.49851,0.00026,16.23528]
[1779089445328,38.17,76978.52,10.0,0.49851,0.00026,16.23528]
[1779089448204,38.17,76976.92,10.0,0.4981,0.00026,16.23487]
[1779089448220,38.17,76976.92,10.0,0.4981,0.00026,16.23487]
[1779089448241,38.17,76976.92,10.0,0.4981,0.00026,16.23487]
[1779089448301,38.17,76976.92,10.0,0.4981,0.00026,16.23487]
[1779089448772,38.17,76977.01,10.0,0.49812,0.00026,16.2349]
[1779089448999,38.17,76977.01,10.0,0.49812,0.00026,16.2349]
[1779089449130,38.17,76977.01,10.0,0.49812,0.00026,16.2349]
[1779089449794,38.17,76976.23,10.0,0.49792,0.00026,16.23469]
[1779089449828,38.17,76976.23,10.0,0.49792,0.00026,16.23469]
[1779089451598,38.17,76973.22,10.0,0.49715,0.00026,16.23386]
[1779089456917,38.17,76970.85,10.0,0.49654,0.00026,16.23317]
[1779089461009,38.17,76971.88,10.0,0.4968,0.00026,16.23347]
[1779089462268,38.17,76972.42,10.0,0.49694,0.00026,16.23363]
[1779089462302,38.17,76972.42,10.0,0.49694,0.00026,16.23363]
[1779089462394,38.17,76972.42,10.0,0.49694,0.00026,16.23363]
[1779089462452,38.17,76972.42,10.0,0.49694,0.00026,16.23363]
[1779089462478,38.17,76976.36,10.0,0.49795,0.00026,16.23473]
[1779089462716,38.17,76976.36,10.0,0.49795,0.00026,16.23473]
[1779089462799,38.17,76976.36,10.0,0.49795,0.00026,16.23473]
[1779089462960,38.17,76982.0,10.0,0.4994,0.00026,16.23611]
[1779089463968,38.17,76991.35,10.0,0.5018,0.00026,16.23793]
[1779089466514,38.17,76991.88,10.0,0.50194,0.00026,16.23802]
[1779089473034,38.16,76993.28,10.0,0.5023,0.00026,16.23824]
[1779089476004,38.16,76991.77,10.0,0.50191,0.00026,16.238]
[1779089481090,38.16,76992.44,10.0,0.50208,0.00026,16.23811]
[1779089486301,38.15,76992.5,10.0,0.5021,0.00026,16.23812]
[1779089492169,38.15,76994.21,10.0,0.50253,0.00026,16.23285]
[1779089494543,38.15,76994.27,10.0,0.50255,0.00026,16.23286]
[1779089504253,38.14,76994.59,10.0,0.50263,0.00026,16.2329]
[1779089510295,38.13,76996.18,10.0,0.50304,0.00026,16.23312]
[1779089515330,38.13,76996.16,10.0,0.50303,0.00026,16.23312]
[1779089518130,38.13,76996.16,10.0,0.50303,0.00026,16.23312]
[1779089520753,38.13,76996.23,10.0,0.50305,0.00026,16.23313]
[1779089521105,38.13,76996.23,10.0,0.50305,0.00026,16.23313]
[1779089522379,38.13,77007.39,10.0,0.50592,0.00026,16.23417]
[1779089522930,38.13,77007.39,10.0,0.50592,0.00026,16.23417]
[1779089527016,38.12,77007.82,10.0,0.50603,0.00026,16.23419]
[1779089529998,38.11,77010.9,10.0,0.50682,0.00026,16.23432]
[1779089530435,38.11,77016.64,10.0,0.5083,0.00026,16.23439]
[1779089530720,38.11,77016.64,10.0,0.5083,0.00026,16.23439]
[1779089535736,38.1,77014.85,10.0,0.50784,0.00026,16.23439]
[1779089540870,38.09,77014.82,10.0,0.50783,0.00026,16.23439]
[1779089541512,38.08,77019.05,10.0,0.50892,0.00026,16.23436]
[1779089542621,38.08,77019.05,10.0,0.50892,0.00026,16.23436]
[1779089542519,38.08,77025.79,10.0,0.51065,0.00026,16.23405]
[1779089543971,38.08,77026.41,10.0,0.51081,0.00026,16.234]
[1779089549610,38.06,77026.57,10.0,0.51085,0.00026,16.23399]
[1779089554041,38.05,77025.73,10.0,0.51064,0.00026,16.22852]
[1779089554046,38.05,77025.73,10.0,0.51064,0.00026,16.22852]
[1779089554056,38.05,77025.73,10.0,0.51064,0.00026,16.22852]
[1779089554095,38.05,77025.73,10.0,0.51064,0.00026,16.22852]
[1779089554280,38.05,77025.73,10.0,0.51064,0.00026,16.22852]
[1779089554341,38.05,77025.73,10.0,0.51064,0.00026,16.22852]
[1779089554603,38.04,77030.54,10.0,0.51188,0.00026,16.22811]
[1779089559334,38.03,77030.54,10.0,0.51188,0.00026,16.2281]
[1779089559974,38.03,77029.83,10.0,0.5117,0.00026,16.22817]
[1779089560645,38.02,77024.89,10.0,0.51042,0.00026,16.22857]
[1779089561468,38.02,77024.89,10.0,0.51042,0.00026,16.22857]
[1779089561475,38.02,77024.89,10.0,0.51042,0.00026,16.22857]
[1779089561561,38.02,77024.89,10.0,0.51042,0.00026,16.22857]
[1779089561579,38.02,77024.89,10.0,0.51042,0.00026,16.22857]
[1779089561602,38.02,77024.89,10.0,0.51042,0.00026,16.22857]
[1779089561652,38.02,77011.22,10.0,0.5069,0.00026,16.2288]
[1779089562659,38.02,77005.42,10.0,0.5054,0.00026,16.22852]
[1779089564855,38.01,77002.38,10.0,0.50462,0.00026,16.22828]
[1779089566689,38.01,77010.07,10.0,0.5066,0.00026,16.22876]
[1779089569359,38.01,77011.48,10.0,0.50697,0.00026,16.22881]
[1779089574743,37.97,77011.75,10.0,0.50704,0.00026,16.22882]
[1779089579033,37.97,77011.46,10.0,0.50696,0.00026,16.22881]
[1779089582526,37.96,77011.28,10.0,0.50691,0.00026,16.22881]
[1779089582551,37.96,77016.18,10.0,0.50818,0.00026,16.22886]
[1779089583314,37.96,77016.18,10.2,0.50818,0.00026,16.22886]
[1779089585890,37.95,77018.82,10.2,0.50886,0.00026,16.22883]
[1779089590785,37.94,77016.68,10.2,0.50831,0.00026,16.22886]
[1779089591139,37.94,77016.68,10.2,0.50831,0.00026,16.22886]
[1779089593618,37.93,77020.02,10.2,0.50917,0.00026,16.2288]
[1779089593877,37.91,77023.4,10.2,0.51005,0.00026,16.22865]
[1779089595029,37.91,77023.4,10.2,0.51005,0.00026,16.22865]
[1779089595126,37.91,77023.4,10.2,0.51005,0.00026,16.22865]
[1779089598373,37.85,77020.31,10.2,0.50925,0.00026,16.22878]
[1779089598912,37.82,77013.55,10.2,0.5075,0.00026,16.22885]
[1779089600224,37.82,77013.55,10.2,0.5075,0.00026,16.22885]
[1779089600751,37.82,77011.5,10.2,0.50697,0.00026,16.22881]
[1779089600951,37.82,77011.5,10.2,0.50697,0.00026,16.22881]
[1779089601010,37.82,77017.9,10.2,0.50863,0.00026,16.22884]
[1779089602047,37.82,77017.9,10.2,0.50863,0.00026,16.22884]
[1779089602106,37.82,77021.69,10.2,0.50961,0.00026,16.22873]
[1779089602941,37.82,77025.44,10.2,0.51058,0.00026,16.22852]
[1779089604283,37.82,77025.44,10.2,0.51058,0.00026,16.22852]
[1779089604359,37.82,77025.44,10.2,0.51058,0.00026,16.22852]
[1779089609796,37.8,77027.46,10.2,0.51111,0.00026,16.22836]
[1779089612005,37.79,77022.78,10.2,0.50989,0.00026,16.22314]
[1779089617041,37.78,77022.34,10.2,0.50978,0.00026,16.22316]
[1779089619401,37.78,77022.21,10.2,0.50975,0.00026,16.22317]
[1779089620064,37.77,77017.37,10.2,0.50849,0.00026,16.22332]
[1779089624376,37.76,77014.19,10.2,0.50766,0.00026,16.22333]
[1779089624518,37.76,77014.19,10.2,0.50766,0.00026,16.22333]
[1779089624716,37.76,77014.19,10.2,0.50766,0.00026,16.22333]
[1779089628408,37.76,77013.25,10.2,0.50742,0.00026,16.22332]
[1779089635167,37.74,77016.87,10.2,0.50836,0.00026,16.22333]
[1779089636411,37.74,77016.87,10.2,0.50836,0.00026,16.22333]
[1779089642216,37.73,77013.47,10.2,0.50748,0.00026,16.22332]
[1779089643453,37.73,77013.47,10.2,0.50748,0.00026,16.22332]
[1779089648258,37.72,77008.28,10.2,0.50613,0.00026,16.22316]
[1779089650190,37.72,77008.5,10.2,0.50618,0.00026,16.22318]
[1779089650275,37.72,77008.5,10.2,0.50618,0.00026,16.22318]
[1779089650324,37.72,77012.16,10.2,0.50714,0.00026,16.2233]
[1779089651095,37.72,77012.16,10.2,0.50714,0.00026,16.2233]
[1779089651611,37.72,77012.16,10.2,0.50714,0.00026,16.2233]
[1779089651689,37.72,77017.05,10.2,0.50841,0.00026,16.22332]
[1779089654020,37.71,77019.19,10.2,0.50896,0.00026,16.22328]
[1779089659335,37.7,77017.43,10.2,0.50851,0.00026,16.22332]
[1779089664370,37.69,77018.17,10.2,0.5087,0.00026,16.2233]
[1779089666458,37.69,77017.54,10.2,0.50853,0.00026,16.22332]
[1779089666817,37.69,77017.28,10.2,0.50847,0.00026,16.22332]
[1779089667391,37.69,77010.05,10.2,0.50659,0.00026,16.22324]
[1779089670705,37.68,77008.04,10.2,0.50606,0.00026,16.22315]
[1779089671419,37.68,77012.75,10.2,0.50729,0.00026,16.21778]
[1779089672426,37.68,77017.75,10.2,0.50859,0.00026,16.21778]
[1779089673284,37.68,77017.75,10.2,0.50859,0.00026,16.21778]
[1779089673334,37.68,77017.75,10.2,0.50859,0.00026,16.21778]
[1779089673511,37.68,77017.75,10.2,0.50859,0.00026,16.21778]
[1779089673559,37.68,77022.01,10.2,0.5097,0.00026,16.21764]
[1779089674338,37.68,77022.01,10.2,0.5097,0.00026,16.21764]
[1779089675794,37.68,77025.06,10.2,0.51049,0.00026,16.21747]
[1779089684613,37.65,77024.28,10.2,0.51029,0.00026,16.21752]
[1779089688438,37.65,77020.7,10.2,0.50936,0.00026,16.2177]
[1779089688871,37.64,77019.27,10.2,0.50899,0.00026,16.21774]
[1779089693987,37.64,77019.79,10.2,0.50912,0.00026,16.21773]
[1779089699615,37.63,77018.94,10.2,0.5089,0.00026,16.21775]
[1779089702636,37.62,77015.61,10.2,0.50803,0.00026,16.2178]
[1779089707394,37.61,77013.96,10.2,0.5076,0.00026,16.21779]
[1779089707407,37.61,77013.96,10.2,0.5076,0.00026,16.21779]
[1779089707672,37.61,77007.54,10.2,0.50593,0.00026,16.2176]
[1779089707973,37.61,77007.54,10.2,0.50593,0.00026,16.2176]
[1779089708679,37.61,77002.27,10.2,0.50455,0.00026,16.21722]
[1779089709798,37.61,77002.27,10.2,0.50455,0.00026,16.21722]
[1779089711700,37.61,77006.89,10.2,0.50576,0.00026,16.21756]
[1779089712983,37.61,77010.07,10.2,0.50659,0.00026,16.21771]
[1779089715959,37.61,77009.82,10.2,0.50652,0.00026,16.2177]
[1779089716735,37.61,77005.88,10.2,0.50549,0.00026,16.2175]
[1779089718195,37.6,77004.24,10.2,0.50507,0.00026,16.21738]
[1779089721770,37.6,77009.6,10.2,0.50646,0.00026,16.21769]
[1779089723710,37.6,77010.9,10.2,0.5068,0.00026,16.21774]
[1779089724193,37.6,77011.74,10.2,0.50702,0.00026,16.21776]
[1779089725329,37.6,77011.78,10.2,0.50703,0.00026,16.21776]
[1779089725798,37.6,77007.43,10.2,0.5059,0.00026,16.21759]
[1779089727359,37.6,77006.44,10.2,0.50564,0.00026,16.21753]
[1779089727589,37.6,77006.44,10.2,0.50564,0.00026,16.21753]
[1779089727709,37.6,77006.44,10.2,0.50564,0.00026,16.21753]
[1779089728522,37.59,77005.4,10.2,0.50537,0.00026,16.21747]
[1779089733855,37.59,77003.56,10.2,0.50489,0.00026,16.2118]
[1779089739756,37.59,77002.79,10.2,0.50469,0.00026,16.21173]
[1779089743163,37.58,77002.54,10.2,0.50462,0.00026,16.21171]
[1779089743186,37.58,77002.54,10.2,0.50462,0.00026,16.21171]
[1779089743196,37.58,77002.54,10.2,0.50462,0.00026,16.21171]
[1779089743198,37.58,77002.54,10.2,0.50462,0.00026,16.21171]
[1779089743208,37.58,77002.54,10.2,0.50462,0.00026,16.21171]
[1779089743671,37.58,77002.54,10.2,0.50462,0.00026,16.21171]
[1779089743743,37.58,77002.54,10.2,0.50462,0.00026,16.21171]
[1779089743747,37.58,77002.54,10.2,0.50462,0.00026,16.21171]
[1779089743753,37.58,77002.54,10.2,0.50462,0.00026,16.21171]
[1779089743909,37.58,77002.54,10.2,0.50462,0.00026,16.21171]
[1779089744073,37.58,76992.42,10.2,0.50198,0.00026,16.21047]
[1779089745001,37.58,76992.42,10.2,0.50198,0.00026,16.21047]
[1779089745028,37.58,76982.73,10.2,0.49944,0.00026,16.20861]
[1779089748497,37.58,76980.55,10.2,0.49888,0.00026,16.2081]
[1779089748798,37.58,76980.55,10.2,0.49888,0.00026,16.2081]
[1779089748961,37.59,76984.7,10.2,0.49996,0.00026,16.20904]
[1779089749970,37.59,76990.33,10.2,0.50143,0.00026,16.21012]
[1779089753952,37.59,76989.26,10.2,0.50115,0.00026,16.20993]
[1779089755435,37.59,76988.03,10.2,0.50083,0.00026,16.20971]
[1779089757772,37.59,76988.06,10.2,0.50084,0.00026,16.20971]
[1779089759793,37.59,76988.12,10.2,0.50085,0.00026,16.20972]
[1779089760206,37.59,76988.07,10.2,0.50084,0.00026,16.20972]
[1779089762055,37.59,76984.0,10.2,0.49978,0.00026,16.20889]
[1779089763451,37.59,76984.0,10.2,0.49978,0.00026,16.20889]
[1779089764683,37.6,76984.54,10.2,0.49992,0.00026,16.20901]
[1779089764799,37.6,76984.54,10.2,0.49992,0.00026,16.20901]
[1779089767210,37.6,76986.64,10.2,0.50047,0.00026,16.20944]
[1779089775300,37.6,76984.06,10.2,0.4998,0.00026,16.20891]
[1779089777061,37.6,76985.57,10.2,0.50019,0.00026,16.20922]
[1779089777076,37.6,76985.57,10.2,0.50019,0.00026,16.20922]
[1779089777351,37.6,76985.57,10.2,0.50019,0.00026,16.20922]
[1779089780861,37.61,76988.51,10.2,0.50096,0.00026,16.2098]
[1779089780944,37.61,76988.03,10.2,0.50083,0.00026,16.20971]
[1779089786739,37.61,76987.17,10.2,0.50061,0.00026,16.20954]
[1779089790978,37.61,76987.81,10.2,0.50078,0.00026,16.20967]
[1779089792537,37.61,76996.6,10.2,0.50307,0.00026,16.20553]
[1779089793321,37.61,76996.6,10.2,0.50307,0.00026,16.20553]
[1779089794183,37.61,76997.79,10.2,0.50338,0.00026,16.20568]
[1779089795382,37.61,76997.82,10.2,0.50339,0.00026,16.20568]
[1779089797445,37.61,76998.24,10.2,0.5035,0.00026,16.20573]
[1779089798649,37.61,76998.46,10.2,0.50356,0.00026,16.20576]
[1779089798834,37.61,76998.46,10.2,0.50356,0.00026,16.20576]
[1779089800776,37.6,77004.71,10.2,0.50519,0.00026,16.20635]
[1779089801863,37.6,77004.71,10.2,0.50519,0.00026,16.20635]
[1779089804819,37.6,77004.13,10.2,0.50504,0.00026,16.2063]
[1779089807152,37.6,77005.16,10.2,0.5053,0.00026,16.20638]
[1779089807184,37.6,77005.16,10.2,0.5053,0.00026,16.20638]
[1779089807186,37.6,77005.16,10.2,0.5053,0.00026,16.20638]
[1779089807452,37.6,77005.16,10.2,0.5053,0.00026,16.20638]
[1779089807557,37.6,77005.16,10.2,0.5053,0.00026,16.20638]
[1779089807915,37.6,77005.16,10.2,0.5053,0.00026,16.20638]
[1779089807699,37.6,77000.2,10.2,0.50401,0.00026,16.20595]
[1779089807960,37.6,77000.2,10.2,0.50401,0.00026,16.20595]
[1779089808297,37.6,77000.2,10.2,0.50401,0.00026,16.20595]
[1779089808397,37.6,77000.2,10.2,0.50401,0.00026,16.20595]
[1779089808411,37.6,76991.45,10.2,0.50172,0.00026,16.20477]
[1779089809212,37.6,76991.45,10.2,0.50172,0.00026,16.20477]
[1779089809506,37.6,76991.45,10.2,0.50172,0.00026,16.20477]
[1779089809595,37.6,76991.45,10.2,0.50172,0.00026,16.20477]
[1779089811597,37.59,76988.22,10.2,0.50088,0.00026,16.20421]
[1779089818072,37.59,76988.45,10.2,0.50094,0.00026,16.20425]
[1779089818357,37.59,76988.45,10.2,0.50094,0.00026,16.20425]
[1779089818420,37.59,76988.45,10.2,0.50094,0.00026,16.20425]
[1779089819150,37.59,76988.49,10.2,0.50095,0.00026,16.20426]
[1779089819277,37.59,76988.49,10.2,0.50095,0.00026,16.20426]
[1779089820107,37.59,76988.42,10.2,0.50093,0.00026,16.20424]
[1779089821147,37.59,76988.4,10.2,0.50093,0.00026,16.20424]
[1779089822115,37.59,76987.88,10.2,0.50079,0.00026,16.20414]
[1779089824023,37.59,76988.3,10.2,0.5009,0.00026,16.20422]
[1779089829200,37.59,76986.77,10.2,0.5005,0.00026,16.20393]
[1779089829218,37.59,76986.77,10.2,0.5005,0.00026,16.20393]
[1779089829527,37.59,76981.21,10.2,0.49905,0.00026,16.20272]
[1779089830274,37.59,76981.21,10.2,0.49905,0.00026,16.20272]
[1779089831650,37.59,76979.69,10.2,0.49865,0.00026,16.20236]
[1779089831716,37.59,76979.69,10.2,0.49865,0.00026,16.20236]
[1779089832547,37.6,76978.61,10.2,0.49837,0.00026,16.20209]
[1779089832648,37.6,76972.43,10.2,0.49675,0.00026,16.20039]
[1779089833556,37.6,76967.21,10.2,0.49539,0.00026,16.19874]
[1779089834840,37.6,76967.21,10.2,0.49539,0.00026,16.19874]
[1779089835800,37.6,76967.11,10.2,0.49536,0.00026,16.19871]
[1779089836577,37.6,76958.56,10.2,0.49313,0.00026,16.1956]
[1779089839719,37.6,76957.66,10.2,0.4929,0.00026,16.19525]
[1779089839777,37.6,76957.66,10.2,0.4929,0.00026,16.19525]
[1779089840663,37.61,76960.46,10.2,0.49363,0.00026,16.19634]
[1779089841390,37.61,76963.17,10.2,0.49434,0.00026,16.19734]
[1779089844212,37.61,76967.69,10.2,0.49552,0.00026,16.1989]
[1779089844476,37.61,76967.69,10.2,0.49552,0.00026,16.1989]
[1779089846647,37.61,76974.64,10.2,0.49734,0.00026,16.20103]
[1779089849133,37.61,76974.35,10.2,0.49726,0.00026,16.20094]
[1779089849263,37.61,76974.35,10.2,0.49726,0.00026,16.20094]
[1779089849268,37.61,76974.35,10.2,0.49726,0.00026,16.20094]
[1779089849752,37.61,76974.35,10.2,0.49726,0.00026,16.20094]
[1779089855496,37.62,76979.48,10.2,0.4986,0.00026,16.19677]
[1779089856572,37.62,76980.66,10.2,0.49891,0.00026,16.19706]
[1779089856707,37.62,76980.66,10.2,0.49891,0.00026,16.19706]
[1779089861518,37.62,76980.89,10.2,0.49897,0.00026,16.19711]
[1779089869567,37.62,76980.87,10.2,0.49896,0.00026,16.19711]
[1779089869620,37.62,76980.87,10.2,0.49896,0.00026,16.19711]
[1779089869798,37.62,76980.87,10.2,0.49896,0.00026,16.19711]
[1779089869891,37.62,76980.87,10.2,0.49896,0.00026,16.19711]
[1779089870465,37.62,76982.64,10.2,0.49942,0.00026,16.19752]
[1779089870817,37.62,76987.08,10.2,0.50058,0.00026,16.19845]
[1779089872555,37.62,76990.01,10.2,0.50135,0.00026,16.19899]
[1779089872601,37.62,76990.01,10.2,0.50135,0.00026,16.19899]
[1779089876399,37.62,76989.52,10.2,0.50122,0.00026,16.1989]
[1779089876859,37.62,76983.67,10.2,0.49969,0.00026,16.19774]
[1779089877866,37.62,76979.24,10.2,0.49854,0.00026,16.19671]
[1779089882219,37.62,76979.65,10.2,0.49864,0.00026,16.19681]
[1779089882242,37.62,76979.65,10.2,0.49864,0.00026,16.19681]
[1779089887936,37.63,76979.76,10.2,0.49867,0.00026,16.19684]
[1779089891593,37.63,76977.9,10.2,0.49819,0.00026,16.19637]
[1779089897496,37.63,76983.48,10.2,0.49965,0.00026,16.1977]
[1779089898133,37.63,76982.18,10.2,0.49931,0.00026,16.19741]
[1779089899790,37.63,76980.83,10.2,0.49895,0.00026,16.1971]
[1779089901030,37.64,76975.03,10.2,0.49744,0.00026,16.1956]
[1779089906065,37.64,76974.87,10.2,0.4974,0.00026,16.19555]
[1779089911100,37.64,76976.52,10.2,0.49783,0.00026,16.19047]
[1779089916135,37.65,76974.92,10.2,0.49741,0.00026,16.19003]
[1779089921172,37.65,76978.21,10.2,0.49827,0.00026,16.19091]
[1779089923252,37.65,76978.39,10.2,0.49832,0.00026,16.19095]
[1779089923701,37.65,76978.39,10.2,0.49832,0.00026,16.19095]
[1779089924298,37.65,76978.85,10.2,0.49844,0.00026,16.19107]
[1779089925202,37.65,76975.11,10.2,0.49746,0.00026,16.19008]
[1779089930237,37.65,76973.91,10.2,0.49715,0.00026,16.18974]
[1779089933244,37.65,76974.06,10.2,0.49719,0.00026,16.18979]
[1779089938293,37.66,76973.98,10.2,0.49717,0.00026,16.18976]
[1779089939407,37.66,76973.98,10.2,0.49717,0.00026,16.18976]
[1779089939693,37.66,76973.98,10.2,0.49717,0.00026,16.18976]
[1779089941314,37.66,76965.98,10.2,0.49508,0.00026,16.18726]
[1779089942962,37.66,76965.98,10.2,0.49508,0.00026,16.18726]
[1779089942973,37.66,76965.98,10.2,0.49508,0.00026,16.18726]
[1779089943847,37.66,76964.99,10.2,0.49482,0.00026,16.18692]
[1779089943849,37.66,76959.95,10.2,0.49351,0.00026,16.18508]
[1779089948847,37.66,76957.56,10.2,0.49289,0.00026,16.18414]
[1779089948984,37.66,76957.56,10.2,0.49289,0.00026,16.18414]
[1779089949363,37.67,76959.68,10.2,0.49344,0.00026,16.18497]
[1779089949464,37.67,76965.67,10.2,0.495,0.00026,16.18715]
[1779089955415,37.67,76967.06,10.2,0.49537,0.00026,16.18762]
[1779089960450,37.67,76967.22,10.2,0.49541,0.00026,16.18768]
[1779089965485,37.68,76967.0,10.2,0.49535,0.00026,16.18761]
[1779089970520,37.68,76966.87,10.2,0.49532,0.00026,16.18756]
[1779089975631,37.68,76964.5,10.2,0.4947,0.00026,16.18121]
[1779089975799,37.68,76964.5,10.2,0.4947,0.00026,16.18121]
[1779089976045,37.68,76964.5,10.2,0.4947,0.00026,16.18121]
[1779089976562,37.69,76959.18,10.2,0.49331,0.00026,16.17924]
[1779089980554,37.69,76960.38,10.2,0.49363,0.00026,16.1797]
[1779089981398,37.69,76959.82,10.2,0.49348,0.00026,16.17949]
[1779089984227,37.69,76956.21,10.2,0.49254,0.00026,16.17806]
[1779089988265,37.7,76956.68,10.2,0.49266,0.00026,16.17826]
[1779089990668,37.7,76962.44,10.2,0.49417,0.00026,16.18047]
[1779089993566,37.7,76962.21,10.2,0.49411,0.00026,16.18039]
[1779089997799,37.71,76960.67,10.2,0.49371,0.00026,16.17982]
[1779089999731,37.71,76956.04,10.2,0.4925,0.00026,16.178]
[1779090004766,37.71,76956.87,10.2,0.49272,0.00026,16.17834]
[1779090009801,37.72,76961.89,10.2,0.49403,0.00026,16.18028]
[1779090015052,37.72,76963.35,10.2,0.49441,0.00026,16.18081]
[1779090020878,37.73,76963.97,10.2,0.49458,0.00026,16.18103]
[1779090023632,37.73,76964.29,10.2,0.49466,0.00026,16.18114]
[1779090026562,37.73,76966.6,10.2,0.49526,0.00026,16.18194]
[1779090027024,37.73,76966.6,10.2,0.49526,0.00026,16.18194]
[1779090027142,37.73,76966.6,10.2,0.49526,0.00026,16.18194]
[1779090027805,37.73,76967.01,10.2,0.49537,0.00026,16.18207]
[1779090027808,37.73,76967.01,10.2,0.49537,0.00026,16.18207]
[1779090027927,37.73,76971.5,10.2,0.49654,0.00026,16.1835]
[1779090028935,37.73,76978.23,10.2,0.49829,0.00026,16.18537]
[1779090031238,37.73,76978.47,10.2,0.49836,0.00026,16.18544]
[1779090036990,37.73,76973.84,10.2,0.49715,0.00026,16.17864]
[1779090041022,37.73,76977.31,10.2,0.49805,0.00026,16.17959]
[1779090046057,37.73,76977.43,10.2,0.49808,0.00026,16.17962]
[1779090051093,37.73,76977.14,10.2,0.49801,0.00026,16.17955]
[1779090056128,37.74,76976.37,10.2,0.49781,0.00026,16.17934]
[1779090059150,37.74,76976.35,10.2,0.4978,0.00026,16.17934]
[1779090064184,37.74,76978.81,10.2,0.49844,0.00026,16.17998]
[1779090065184,37.74,76978.81,10.2,0.49844,0.00026,16.17998]
[1779090065191,37.74,76975.37,10.2,0.49755,0.00026,16.17907]
[1779090065344,37.74,76975.37,10.2,0.49755,0.00026,16.17907]
[1779090066198,37.74,76967.74,10.2,0.49556,0.00026,16.17677]
[1779090066669,37.74,76967.74,10.2,0.49556,0.00026,16.17677]
[1779090066799,37.74,76967.74,10.2,0.49556,0.00026,16.17677]
[1779090066821,37.74,76967.74,10.2,0.49556,0.00026,16.17677]
[1779090067205,37.74,76958.03,10.2,0.49303,0.00026,16.17326]
[1779090067272,37.74,76958.03,10.2,0.49303,0.00026,16.17326]
[1779090067339,37.74,76958.03,10.2,0.49303,0.00026,16.17326]
[1779090067451,37.74,76958.03,10.2,0.49303,0.00026,16.17326]
[1779090067823,37.74,76958.03,10.2,0.49303,0.00026,16.17326]
[1779090068323,37.74,76958.03,10.2,0.49303,0.00026,16.17326]
[1779090068368,37.74,76958.03,10.2,0.49303,0.00026,16.17326]
[1779090068836,37.74,76958.03,10.2,0.49303,0.00026,16.17326]
[1779090068845,37.74,76958.03,10.2,0.49303,0.00026,16.17326]
[1779090068887,37.74,76945.99,10.2,0.48989,0.00026,16.16801]
[1779090069824,37.74,76945.99,10.2,0.48989,0.00026,16.16801]
[1779090070537,37.75,76944.63,10.2,0.48954,0.00026,16.16735]
[1779090070979,37.75,76944.63,10.2,0.48954,0.00026,16.16735]
[1779090071053,37.75,76948.34,10.2,0.49051,0.00026,16.16912]
[1779090071540,37.75,76948.34,10.2,0.49051,0.00026,16.16912]
[1779090072273,37.75,76948.27,10.2,0.49049,0.00026,16.16908]
[1779090073066,37.75,76948.27,10.2,0.49049,0.00026,16.16908]
[1779090073079,37.75,76948.27,10.2,0.49049,0.00026,16.16908]
[1779090078285,37.76,76946.65,10.2,0.49007,0.00026,16.16833]
[1779090083320,37.77,76946.33,10.2,0.48999,0.00026,16.16818]
[1779090087142,37.77,76945.68,10.2,0.48982,0.00026,16.16787]
[1779090093819,37.78,76945.62,10.2,0.48981,0.00026,16.1623]
[1779090093858,37.78,76945.62,10.2,0.48981,0.00026,16.1623]
[1779090093985,37.78,76945.62,10.2,0.48981,0.00026,16.1623]
[1779090094318,37.78,76945.47,10.2,0.48977,0.00026,16.16223]
[1779090094657,37.78,76945.47,10.2,0.48977,0.00026,16.16223]
[1779090094782,37.78,76945.47,10.2,0.48977,0.00026,16.16223]
[1779090094822,37.78,76945.47,10.2,0.48977,0.00026,16.16223]
[1779090094926,37.78,76937.38,10.2,0.48766,0.00026,16.15812]
[1779090096190,37.78,76926.9,10.2,0.48493,0.00026,16.15212]
[1779090098029,37.78,76925.69,10.2,0.48462,0.00026,16.15138]
[1779090098125,37.78,76925.55,10.2,0.48458,0.00026,16.15129]
[1779090101730,37.78,76926.6,10.2,0.48485,0.00026,16.15193]
[1779090101831,37.78,76932.92,10.2,0.4865,0.00026,16.15566]
[1779090102897,37.78,76932.92,10.2,0.4865,0.00026,16.15566]
[1779090105088,37.78,76935.75,10.2,0.48724,0.00026,16.15723]
[1779090105119,37.78,76935.75,10.2,0.48724,0.00026,16.15723]
[1779090105127,37.78,76935.75,10.2,0.48724,0.00026,16.15723]
[1779090105189,37.78,76935.75,10.2,0.48724,0.00026,16.15723]
[1779090105189,37.78,76935.75,10.2,0.48724,0.00026,16.15723]
[1779090105228,37.78,76935.75,10.2,0.48724,0.00026,16.15723]
[1779090106179,37.78,76936.28,10.2,0.48738,0.00026,16.15752]
[1779090105474,37.78,76941.78,10.2,0.48881,0.00026,16.16041]
[1779090107488,37.79,76947.55,10.2,0.49031,0.00026,16.16322]
[1779090111082,37.79,76946.4,10.2,0.49001,0.00026,16.16268]
[1779090114243,37.79,76946.3,10.2,0.48999,0.00026,16.16263]
[1779090115863,37.79,76946.08,10.2,0.48993,0.00026,16.16253]
[1779090119173,37.79,76946.86,10.2,0.49014,0.00026,16.1629]
[1779090119587,37.8,76947.16,10.2,0.49021,0.00026,16.16304]
[1779090119867,37.8,76947.16,10.2,0.49021,0.00026,16.16304]
[1779090120377,37.8,76946.47,10.2,0.49004,0.00026,16.16272]
[1779090122593,37.8,76938.9,10.2,0.48807,0.00026,16.15894]
[1779090123901,37.8,76938.9,10.2,0.48807,0.00026,16.15894]
[1779090129642,37.81,76938.9,10.2,0.48807,0.00026,16.15894]
[1779090134678,37.81,76938.29,10.2,0.48791,0.00026,16.15862]
[1779090139712,37.81,76938.66,10.2,0.48801,0.00026,16.15882]
[1779090144747,37.82,76938.88,10.2,0.48807,0.00026,16.15894]
[1779090149784,37.82,76940.75,10.2,0.48856,0.00026,16.15991]
[1779090150789,37.82,76935.12,10.2,0.48709,0.00026,16.15692]
[1779090152661,37.82,76932.36,10.2,0.48637,0.00026,16.14982]
[1779090153903,37.82,76932.44,10.2,0.48639,0.00026,16.14986]
[1779090154717,37.82,76931.92,10.2,0.48626,0.00026,16.14957]
[1779090156081,37.82,76931.41,10.2,0.48612,0.00026,16.14927]
[1779090156124,37.82,76931.41,10.2,0.48612,0.00026,16.14927]
[1779090156134,37.82,76931.41,10.2,0.48612,0.00026,16.14927]
[1779090156176,37.82,76931.41,10.2,0.48612,0.00026,16.14927]
[1779090156213,37.82,76931.41,10.2,0.48612,0.00026,16.14927]
[1779090156286,37.82,76931.37,10.2,0.48611,0.00026,16.14925]
[1779090156997,37.82,76931.37,10.2,0.48611,0.00026,16.14925]
[1779090157112,37.82,76923.76,10.2,0.48413,0.00026,16.14466]
[1779090157700,37.82,76923.76,10.2,0.48413,0.00026,16.14466]
[1779090157766,37.82,76923.76,10.2,0.48413,0.00026,16.14466]
[1779090158138,37.82,76923.76,10.2,0.48413,0.00026,16.14466]
[1779090158239,37.82,76916.88,10.2,0.48234,0.00026,16.14017]
[1779090159867,37.82,76913.8,10.2,0.48154,0.00026,16.13805]
[1779090159910,37.82,76913.8,10.2,0.48154,0.00026,16.13805]
[1779090160451,37.82,76913.69,10.2,0.48151,0.00026,16.13797]
[1779090160464,37.82,76913.69,10.2,0.48151,0.00026,16.13797]
[1779090160525,37.82,76913.69,10.2,0.48151,0.00026,16.13797]
[1779090161119,37.82,76907.94,10.2,0.48001,0.00026,16.13385]
[1779090166168,37.83,76905.89,10.2,0.47948,0.00026,16.13232]
[1779090166175,37.83,76905.89,10.2,0.47948,0.00026,16.13232]
[1779090166798,37.83,76906.52,10.2,0.47965,0.00026,16.1328]
[1779090166903,37.83,76913.29,10.2,0.48141,0.00026,16.1377]
[1779090171940,37.82,76914.48,10.2,0.48172,0.00026,16.13852]
[1779090172721,37.82,76914.48,10.2,0.48172,0.00026,16.13852]
[1779090177985,37.82,76916.96,10.2,0.48236,0.00026,16.14021]
[1779090181517,37.81,76917.26,10.2,0.48243,0.00026,16.14041]
[1779090181572,37.81,76917.26,10.2,0.48243,0.00026,16.14041]
[1779090181605,37.81,76917.26,10.2,0.48243,0.00026,16.14041]
[1779090183020,37.81,76923.92,10.2,0.48416,0.00026,16.14475]
[1779090184026,37.81,76923.92,10.2,0.48416,0.00026,16.14475]
[1779090185735,37.81,76924.0,10.2,0.48418,0.00026,16.14479]
[1779090187031,37.81,76924.54,10.2,0.48432,0.00026,16.14513]
[1779090187842,37.8,76924.91,10.2,0.48442,0.00026,16.14536]
[1779090187845,37.8,76924.91,10.2,0.48442,0.00026,16.14536]
[1779090187896,37.8,76924.91,10.2,0.48442,0.00026,16.14536]
[1779090188111,37.8,76924.91,10.2,0.48442,0.00026,16.14536]
[1779090188117,37.8,76924.91,10.2,0.48442,0.00026,16.14536]
[1779090188145,37.8,76924.91,10.2,0.48442,0.00026,16.14536]
[1779090189235,37.8,76906.78,10.2,0.4797,0.00026,16.13296]
[1779090190799,37.8,76904.01,10.2,0.47898,0.00026,16.13086]
[1779090190813,37.8,76904.01,10.2,0.47898,0.00026,16.13086]
[1779090190885,37.8,76904.01,10.2,0.47898,0.00026,16.13086]
[1779090191076,37.8,76910.73,10.2,0.48073,0.00026,16.13585]
[1779090192083,37.8,76916.96,10.2,0.48235,0.00026,16.1402]
[1779090198125,37.79,76916.92,10.2,0.48233,0.00026,16.14016]
[1779090200897,37.79,76916.89,10.2,0.48232,0.00026,16.14014]
[1779090202077,37.79,76916.21,10.2,0.48214,0.00026,16.13967]
[1779090203160,37.79,76908.55,10.2,0.48015,0.00026,16.13425]
[1779090206732,37.79,76908.62,10.2,0.48017,0.00026,16.1343]
[1779090207021,37.79,76908.62,10.2,0.48017,0.00026,16.1343]
[1779090207394,37.79,76909.13,10.2,0.4803,0.00026,16.13467]
[1779090208252,37.79,76909.13,10.2,0.4803,0.00026,16.13467]
[1779090209608,37.79,76909.22,10.2,0.48032,0.00026,16.13473]
[1779090215244,37.78,76910.54,10.2,0.48065,0.00026,16.13013]
[1779090216539,37.78,76910.43,10.2,0.48062,0.00026,16.13005]
[1779090217254,37.78,76910.43,10.2,0.48062,0.00026,16.13005]
[1779090220835,37.78,76910.05,10.2,0.48052,0.00026,16.12977]
[1779090220844,37.78,76910.05,10.2,0.48052,0.00026,16.12977]
[1779090221798,37.78,76911.71,10.2,0.48095,0.00026,16.13096]
[1779090222837,37.78,76914.65,10.2,0.48172,0.00026,16.13303]
[1779090230061,37.77,76916.68,10.2,0.48224,0.00026,16.13441]
[1779090230097,37.77,76916.68,10.2,0.48224,0.00026,16.13441]
[1779090230555,37.77,76917.37,10.2,0.48242,0.00026,16.13488]
[1779090230608,37.77,76917.37,10.2,0.48242,0.00026,16.13488]
[1779090230632,37.77,76917.37,10.2,0.48242,0.00026,16.13488]
[1779090230668,37.77,76917.37,10.2,0.48242,0.00026,16.13488]
[1779090230670,37.77,76917.37,10.2,0.48242,0.00026,16.13488]
[1779090230834,37.77,76917.37,10.2,0.48242,0.00026,16.13488]
[1779090231525,37.77,76918.03,10.2,0.48259,0.00026,16.13532]
[1779090231798,37.77,76918.03,10.2,0.48259,0.00026,16.13532]
[1779090232101,37.77,76918.03,10.2,0.48259,0.00026,16.13532]
[1779090232231,37.77,76918.03,10.2,0.48259,0.00026,16.13532]
[1779090232236,37.77,76918.03,10.2,0.48259,0.00026,16.13532]
[1779090233798,37.76,76915.3,10.2,0.48188,0.00026,16.13346]
[1779090234305,37.76,76915.3,10.2,0.48188,0.00026,16.13346]
[1779090234450,37.76,76915.3,10.2,0.48188,0.00026,16.13346]
[1779090240420,37.76,76918.59,10.2,0.48273,0.00026,16.13568]
[1779090245455,37.75,76919.44,10.2,0.48295,0.00026,16.13624]
[1779090247475,37.75,76919.83,10.2,0.48305,0.00026,16.1365]
[1779090247922,37.75,76919.83,10.2,0.48305,0.00026,16.1365]
[1779090248886,37.75,76919.86,10.2,0.48306,0.00026,16.13651]
[1779090248918,37.75,76919.86,10.2,0.48306,0.00026,16.13651]
[1779090248994,37.75,76919.86,10.2,0.48306,0.00026,16.13651]
[1779090249558,37.74,76902.79,10.2,0.4786,0.00026,16.12427]
[1779090250490,37.75,76895.87,10.2,0.4768,0.00026,16.11874]
[1779090254644,37.75,76895.89,10.2,0.47681,0.00026,16.11876]
[1779090259553,37.75,76891.76,10.2,0.47573,0.00026,16.1153]
[1779090260817,37.75,76891.76,10.2,0.47573,0.00026,16.1153]
[1779090261053,37.75,76891.76,10.2,0.47573,0.00026,16.1153]
[1779090264474,37.75,76892.37,10.2,0.4759,0.00026,16.11583]
[1779090264541,37.75,76892.37,10.2,0.4759,0.00026,16.11583]
[1779090265555,37.75,76892.38,10.2,0.4759,0.00026,16.11584]
[1779090265665,37.75,76892.38,10.2,0.4759,0.00026,16.11584]
[1779090265905,37.75,76892.38,10.2,0.4759,0.00026,16.11584]
[1779090266602,37.75,76898.65,10.2,0.47753,0.00026,16.12101]
[1779090268124,37.75,76898.65,10.2,0.47753,0.00026,16.12101]
[1779090270709,37.76,76902.36,10.2,0.4785,0.00026,16.12395]
[1779090270798,37.76,76902.36,10.2,0.4785,0.00026,16.12395]
[1779090272321,37.76,76903.93,10.2,0.47891,0.00026,16.12517]
[1779090272644,37.76,76909.5,10.2,0.48036,0.00026,16.12378]
[1779090274066,37.76,76909.5,10.2,0.48036,0.00026,16.12378]
[1779090276831,37.76,76910.35,10.2,0.48058,0.00026,16.1244]
[1779090276841,37.76,76910.35,10.2,0.48058,0.00026,16.1244]
[1779090280848,37.76,76909.59,10.2,0.48038,0.00026,16.12384]
[1779090282798,37.75,76909.98,10.2,0.48048,0.00026,16.12412]
[1779090283904,37.75,76910.8,10.2,0.48069,0.00026,16.12472]
[1779090285649,37.75,76911.98,10.2,0.481,0.00026,16.12556]
[1779090288019,37.75,76916.48,10.2,0.48217,0.00026,16.12869]
[1779090291403,37.75,76917.65,10.2,0.48247,0.00026,16.12949]
[1779090293280,37.75,76920.27,10.2,0.48316,0.00026,16.13122]
[1779090294425,37.74,76921.83,10.2,0.48356,0.00026,16.13224]
[1779090295553,37.74,76925.54,10.2,0.48453,0.00026,16.13458]
[1779090301852,37.73,76927.29,10.2,0.48498,0.00026,16.13564]
[1779090304247,37.73,76927.29,10.2,0.48498,0.00026,16.13564]
[1779090304415,37.73,76927.29,10.2,0.48498,0.00026,16.13564]
[1779090304439,37.73,76927.29,10.2,0.48498,0.00026,16.13564]
[1779090304873,37.73,76935.61,10.2,0.48715,0.00026,16.14046]
[1779090305761,37.73,76935.61,10.2,0.48715,0.00026,16.14046]
[1779090306303,37.72,76945.18,10.2,0.48965,0.00026,16.14541]
[1779090306963,37.72,76945.18,10.2,0.48965,0.00026,16.14541]
[1779090308149,37.72,76945.99,10.2,0.48986,0.00026,16.1458]
[1779090308353,37.72,76945.99,10.2,0.48986,0.00026,16.1458]
[1779090308421,37.72,76945.99,10.2,0.48986,0.00026,16.1458]
[1779090309282,37.72,76946.4,10.2,0.48996,0.00026,16.14599]
[1779090309329,37.72,76946.4,10.2,0.48996,0.00026,16.14599]
[1779090309395,37.72,76955.0,10.2,0.49221,0.00026,16.14983]
[1779090309908,37.71,76959.33,10.2,0.49334,0.00026,16.15156]
[1779090314943,37.7,76956.89,10.2,0.49269,0.00026,16.1506]
[1779090319792,37.69,76957.32,10.2,0.4928,0.00026,16.15077]
[1779090321423,37.69,76958.96,10.2,0.49323,0.00026,16.15141]
[1779090321666,37.69,76960.44,10.2,0.49362,0.00026,16.15198]
[1779090322999,37.68,76965.39,10.2,0.49491,0.00026,16.15377]
[1779090328035,37.68,76970.58,10.2,0.49626,0.00026,16.15547]
[1779090328970,37.68,76970.58,12.2,0.49626,0.00026,16.15547]
[1779090328981,37.68,76970.58,12.2,0.49626,0.00026,16.15547]
[1779090329042,37.68,76970.69,12.2,0.49629,0.00026,16.1555]
[1779090329971,37.68,76970.69,12.2,0.49629,0.00026,16.1555]
[1779090330729,37.68,76971.98,12.2,0.49663,0.00026,16.1559]
[1779090330736,37.68,76971.98,12.2,0.49663,0.00026,16.1559]
[1779090330821,37.68,76971.98,12.2,0.49663,0.00026,16.1559]
[1779090331207,37.68,76971.98,12.2,0.49663,0.00026,16.1559]
[1779090331369,37.68,76971.98,12.2,0.49663,0.00026,16.1559]
[1779090331370,37.68,76977.32,12.2,0.49802,0.00026,16.15184]
[1779090334077,37.68,76971.87,12.2,0.4966,0.00026,16.15031]
[1779090339196,37.68,76972.9,12.2,0.49687,0.00026,16.15061]
[1779090339218,37.68,76972.9,12.2,0.49687,0.00026,16.15061]
[1779090339315,37.68,76972.9,12.2,0.49687,0.00026,16.15061]
[1779090340178,37.69,76973.89,12.2,0.49713,0.00026,16.1509]
[1779090340183,37.69,76973.89,12.2,0.49713,0.00026,16.1509]
[1779090340192,37.69,76973.89,12.2,0.49713,0.00026,16.1509]
[1779090340208,37.69,76973.89,12.2,0.49713,0.00026,16.1509]
[1779090340259,37.68,76979.17,12.2,0.49851,0.00026,16.15232]
[1779090340817,37.68,76979.17,12.2,0.49851,0.00026,16.15232]
[1779090342651,37.68,76980.4,12.2,0.49883,0.00026,16.15262]
[1779090342651,37.68,76980.4,12.2,0.49883,0.00026,16.15262]
[1779090342688,37.68,76980.4,12.2,0.49883,0.00026,16.15262]
[1779090343141,37.68,76980.36,12.2,0.49882,0.00026,16.15261]
[1779090344182,37.68,76980.36,12.2,0.49882,0.00026,16.15261]
[1779090345279,37.68,76980.91,12.2,0.49896,0.00026,16.15274]
[1779090348140,37.68,76981.22,12.2,0.49904,0.00026,16.15281]
[1779090353211,37.68,76981.11,12.2,0.49902,0.00026,16.15279]
[1779090353780,37.68,76981.11,12.2,0.49902,0.00026,16.15279]
[1779090353798,37.68,76981.11,12.2,0.49902,0.00026,16.15279]
[1779090354004,37.68,76981.11,12.2,0.49902,0.00026,16.15279]
[1779090355016,37.68,76981.12,12.2,0.49902,0.00026,16.15279]
[1779090355064,37.68,76981.12,12.2,0.49902,0.00026,16.15279]
[1779090355225,37.68,76987.16,12.2,0.5006,0.00026,16.15409]
[1779090356232,37.68,76992.38,12.2,0.50196,0.00026,16.155]
[1779090357662,37.68,76993.62,12.2,0.50229,0.00026,16.15519]
[1779090363281,37.68,76994.53,12.2,0.50252,0.00026,16.15533]
[1779090364788,37.68,76994.44,12.2,0.5025,0.00026,16.15532]
[1779090366046,37.68,76994.45,12.2,0.5025,0.00026,16.15532]
[1779090366341,37.68,76994.45,12.2,0.5025,0.00026,16.15532]
[1779090366471,37.68,76994.45,12.2,0.5025,0.00026,16.15532]
[1779090367302,37.68,76994.04,12.2,0.50239,0.00026,16.15526]
[1779090371451,37.67,76997.61,12.2,0.50333,0.00026,16.15574]
[1779090371535,37.67,76997.61,12.2,0.50333,0.00026,16.15574]
[1779090371536,37.67,76997.61,12.2,0.50333,0.00026,16.15574]
[1779090371596,37.67,76997.61,12.2,0.50333,0.00026,16.15574]
[1779090371641,37.67,76997.61,12.2,0.50333,0.00026,16.15574]
[1779090373231,37.67,77000.39,12.2,0.50405,0.00026,16.15605]
[1779090373351,37.67,77001.69,12.2,0.50439,0.00026,16.15617]
[1779090373769,37.67,77001.69,12.2,0.50439,0.00026,16.15617]
[1779090373846,37.67,77001.69,12.2,0.50439,0.00026,16.15617]
[1779090374263,37.67,77001.69,12.2,0.50439,0.00026,16.15617]
[1779090374266,37.67,77001.69,12.2,0.50439,0.00026,16.15617]
[1779090374974,37.67,77001.69,12.2,0.50439,0.00026,16.15617]
[1779090374998,37.67,77001.69,12.2,0.50439,0.00026,16.15617]
[1779090379220,37.67,77000.62,12.2,0.50411,0.00026,16.15607]
[1779090379251,37.67,77000.62,12.2,0.50411,0.00026,16.15607]
[1779090380224,37.67,76999.11,12.2,0.50372,0.00026,16.15591]
[1779090381323,37.67,76998.09,12.2,0.50345,0.00026,16.15579]
[1779090381485,37.67,76998.09,12.2,0.50345,0.00026,16.15579]
[1779090381497,37.67,76994.41,12.2,0.50249,0.00026,16.15531]
[1779090382478,37.67,76994.41,12.2,0.50249,0.00026,16.15531]
[1779090382416,37.66,76988.4,12.2,0.50092,0.00026,16.15432]
[1779090383212,37.66,76988.4,12.2,0.50092,0.00026,16.15432]
[1779090383423,37.66,76984.76,12.2,0.49997,0.00026,16.1536]
[1779090384430,37.66,76980.45,12.2,0.49884,0.00026,16.15263]
[1779090385437,37.67,76976.78,12.2,0.49788,0.00026,16.1517]
[1779090388067,37.67,76975.39,12.2,0.49751,0.00026,16.15132]
[1779090388100,37.67,76975.39,12.2,0.49751,0.00026,16.15132]
[1779090390421,37.67,76975.34,12.2,0.4975,0.00026,16.15131]
[1779090391351,37.67,76975.14,12.2,0.49745,0.00026,16.15125]
[1779090391429,37.67,76975.14,12.2,0.49745,0.00026,16.15125]
[1779090391479,37.67,76970.47,12.2,0.49622,0.00026,16.14432]
[1779090396514,37.67,76969.83,12.2,0.49606,0.00026,16.14413]
[1779090398558,37.68,76969.53,12.2,0.49598,0.00026,16.14403]
[1779090399599,37.68,76969.77,12.2,0.49604,0.00026,16.14411]
[1779090399967,37.68,76969.77,12.2,0.49604,0.00026,16.14411]
[1779090403561,37.68,76972.04,12.2,0.49664,0.00026,16.1448]
[1779090409605,37.69,76971.5,12.2,0.4965,0.00026,16.14464]
[1779090414643,37.69,76971.42,12.2,0.49648,0.00026,16.14462]
[1779090415600,37.69,76971.42,12.2,0.49648,0.00026,16.14462]
[1779090418724,37.69,76971.51,12.2,0.4965,0.00026,16.14465]
[1779090418795,37.69,76971.51,12.2,0.4965,0.00026,16.14465]
[1779090418805,37.69,76971.51,12.2,0.4965,0.00026,16.14465]
[1779090419841,37.7,76971.48,12.2,0.4965,0.00026,16.14464]
[1779090420034,37.7,76971.48,12.2,0.4965,0.00026,16.14464]
[1779090420158,37.7,76971.48,12.2,0.4965,0.00026,16.14464]
[1779090420489,37.7,76961.67,12.2,0.49393,0.00026,16.14133]
[1779090420706,37.7,76961.67,12.2,0.49393,0.00026,16.14133]
[1779090422553,37.7,76969.32,12.2,0.49593,0.00026,16.14397]
[1779090422699,37.7,76977.46,12.2,0.49806,0.00026,16.14632]
[1779090428472,37.7,76977.35,12.2,0.49803,0.00026,16.14629]
[1779090429694,37.7,76979.97,12.2,0.49872,0.00026,16.14696]
[1779090431952,37.7,76983.83,12.2,0.49973,0.00026,16.14785]
[1779090432031,37.7,76983.83,12.2,0.49973,0.00026,16.14785]
[1779090432798,37.7,76984.11,12.2,0.4998,0.00026,16.14791]
[1779090432895,37.7,76984.11,12.2,0.4998,0.00026,16.14791]
[1779090432937,37.7,76984.11,12.2,0.4998,0.00026,16.14791]
[1779090433187,37.7,76988.99,12.2,0.50108,0.00026,16.14887]
[1779090433776,37.7,76982.76,12.2,0.49945,0.00026,16.14761]
[1779090438811,37.7,76982.54,12.2,0.49939,0.00026,16.14756]
[1779090440825,37.7,76986.18,12.2,0.50034,0.00026,16.14834]
[1779090449888,37.7,76985.76,12.2,0.50023,0.00026,16.14825]
[1779090454932,37.69,76985.98,12.2,0.50029,0.00026,16.14274]
[1779090457791,37.69,76986.39,12.2,0.50039,0.00026,16.14282]
[1779090458231,37.69,76986.39,12.2,0.50039,0.00026,16.14282]
[1779090460291,37.69,76986.08,12.2,0.50031,0.00026,16.14276]
[1779090466010,37.69,76984.65,12.2,0.49994,0.00026,16.14246]
[1779090467196,37.69,76984.65,12.2,0.49994,0.00026,16.14246]
[1779090468188,37.69,76984.0,12.2,0.49977,0.00026,16.14233]
[1779090469197,37.69,76984.04,12.2,0.49978,0.00026,16.14233]
[1779090469245,37.69,76984.04,12.2,0.49978,0.00026,16.14233]
[1779090470044,37.69,76976.46,12.2,0.49779,0.00026,16.1405]
[1779090473065,37.69,76971.96,12.2,0.49662,0.00026,16.13922]
[1779090474746,37.69,76973.75,12.2,0.49709,0.00026,16.13975]
[1779090475080,37.69,76977.92,12.2,0.49818,0.00026,16.14088]
[1779090480114,37.7,76979.52,12.2,0.4986,0.00026,16.14129]
[1779090485149,37.7,76979.91,12.2,0.4987,0.00026,16.14138]
[1779090486075,37.7,76979.91,12.2,0.4987,0.00026,16.14138]
[1779090486091,37.7,76979.91,12.2,0.4987,0.00026,16.14138]
[1779090486601,37.7,76979.91,12.2,0.4987,0.00026,16.14138]
[1779090487163,37.7,76984.93,12.2,0.50001,0.00026,16.14252]
[1779090488191,37.7,76984.93,12.2,0.50001,0.00026,16.14252]
[1779090493297,37.7,76982.92,12.2,0.49949,0.00026,16.14209]
[1779090499317,37.7,76983.23,12.2,0.49957,0.00026,16.14216]
[1779090499356,37.7,76983.23,12.2,0.49957,0.00026,16.14216]
[1779090500254,37.7,76976.65,12.2,0.49785,0.00026,16.14055]
[1779090505289,37.7,76975.16,12.2,0.49746,0.00026,16.14015]
[1779090508350,37.71,76977.53,12.2,0.49808,0.00026,16.14078]
[1779090509617,37.71,76971.99,12.2,0.49663,0.00026,16.13923]
[1779090509781,37.71,76971.99,12.2,0.49663,0.00026,16.13923]
[1779090509904,37.71,76971.99,12.2,0.49663,0.00026,16.13923]
[1779090509912,37.71,76971.99,12.2,0.49663,0.00026,16.13923]
[1779090510324,37.71,76979.2,12.2,0.49851,0.00026,16.14121]
[1779090511331,37.71,76987.33,12.2,0.50064,0.00026,16.13745]
[1779090512798,37.71,76987.66,12.2,0.50072,0.00026,16.13751]
[1779090516290,37.71,76989.66,12.2,0.50125,0.00026,16.13788]
[1779090516673,37.71,76989.49,12.2,0.5012,0.00026,16.13785]
[1779090519081,37.7,76989.83,12.2,0.50129,0.00026,16.13791]
[1779090519106,37.7,76989.83,12.2,0.50129,0.00026,16.13791]
[1779090519701,37.7,76991.21,12.2,0.50165,0.00026,16.13814]
[1779090520443,37.7,76991.21,12.2,0.50165,0.00026,16.13814]
[1779090520455,37.7,76994.64,12.2,0.50255,0.00026,16.13867]
[1779090521401,37.71,77001.39,12.2,0.50432,0.00026,16.13947]
[1779090521948,37.71,77001.39,12.2,0.50432,0.00026,16.13947]
[1779090521952,37.71,77001.39,12.2,0.50432,0.00026,16.13947]
[1779090522112,37.71,77001.39,12.2,0.50432,0.00026,16.13947]
[1779090522133,37.71,77001.39,12.2,0.50432,0.00026,16.13947]
[1779090523952,37.71,77003.34,12.2,0.50483,0.00026,16.13964]
[1779090524294,37.71,77003.34,12.2,0.50483,0.00026,16.13964]
[1779090526237,37.71,77003.36,12.2,0.50483,0.00026,16.13964]
[1779090528450,37.71,77012.36,12.2,0.50718,0.00026,16.1401]
[1779090532598,37.72,77014.52,12.2,0.50775,0.00026,16.14012]
[1779090533870,37.72,77014.76,12.2,0.50781,0.00026,16.14012]
[1779090534091,37.72,77014.76,12.2,0.50781,0.00026,16.14012]
[1779090534837,37.72,77014.4,12.2,0.50772,0.00026,16.14012]
[1779090538539,37.72,77009.71,12.2,0.50649,0.00026,16.14002]
[1779090538576,37.72,77009.71,12.2,0.50649,0.00026,16.14002]
[1779090538591,37.72,77005.29,12.2,0.50534,0.00026,16.13979]
[1779090539527,37.72,77001.39,12.2,0.50432,0.00026,16.13947]
[1779090544562,37.72,77003.31,12.2,0.50482,0.00026,16.13964]
[1779090549597,37.71,77003.33,12.2,0.50482,0.00026,16.13964]
[1779090551645,37.71,77002.71,12.2,0.50466,0.00026,16.13959]
[1779090551721,37.71,77002.74,12.2,0.50467,0.00026,16.13959]
[1779090552052,37.71,77002.74,12.2,0.50467,0.00026,16.13959]
[1779090553626,37.71,76996.27,12.2,0.50298,0.00026,16.13889]
[1779090553824,37.71,76996.27,12.2,0.50298,0.00026,16.13889]
[1779090556204,37.71,76991.86,12.2,0.50182,0.00026,16.13825]
[1779090560675,37.71,76995.96,12.2,0.5029,0.00026,16.13885]
[1779090560736,37.71,76995.96,12.2,0.5029,0.00026,16.13885]
[1779090560742,37.71,76995.96,12.2,0.5029,0.00026,16.13885]
[1779090563858,37.71,77000.86,12.2,0.50418,0.00026,16.13942]
[1779090566967,37.71,77001.22,12.2,0.50427,0.00026,16.13945]
[1779090567277,37.71,77001.22,12.2,0.50427,0.00026,16.13945]
[1779090572760,37.71,77001.05,12.2,0.50423,0.00026,16.13387]
[1779090576095,37.71,77000.63,12.2,0.50412,0.00026,16.13383]
[1779090576800,37.71,77000.61,12.2,0.50411,0.00026,16.13383]
[1779090576810,37.71,77000.61,12.2,0.50411,0.00026,16.13383]
[1779090577233,37.71,77000.61,12.2,0.50411,0.00026,16.13383]
[1779090577258,37.71,77000.61,12.2,0.50411,0.00026,16.13383]
[1779090577263,37.71,77000.61,12.2,0.50411,0.00026,16.13383]
[1779090578175,37.71,77000.44,12.2,0.50407,0.00026,16.13381]
[1779090578276,37.71,76996.5,12.2,0.50304,0.00026,16.13336]
[1779090579809,37.71,76993.13,12.2,0.50215,0.00026,16.13288]
[1779090580858,37.71,76993.13,12.2,0.50215,0.00026,16.13288]
[1779090580997,37.71,76993.13,12.2,0.50215,0.00026,16.13288]
[1779090581823,37.71,76992.32,12.2,0.50194,0.00026,16.13276]
[1779090583312,37.71,76992.03,12.2,0.50187,0.00026,16.13271]
[1779090588877,37.71,76989.3,12.2,0.50115,0.00026,16.13225]
[1779090593913,37.71,76989.78,12.2,0.50128,0.00026,16.13234]
[1779090597122,37.71,76991.29,12.2,0.50167,0.00026,16.13259]
[1779090597130,37.71,76991.29,12.2,0.50167,0.00026,16.13259]
[1779090597233,37.71,76991.29,12.2,0.50167,0.00026,16.13259]
[1779090597880,37.71,76989.09,12.2,0.5011,0.00026,16.13221]
[1779090600267,37.71,76985.56,12.2,0.50017,0.00026,16.13153]
[1779090601644,37.72,76986.12,12.2,0.50032,0.00026,16.13165]
[1779090601798,37.72,76986.86,12.2,0.50051,0.00026,16.13179]
[1779090602141,37.72,76986.86,12.2,0.50051,0.00026,16.13179]
[1779090602145,37.72,76992.12,12.2,0.50189,0.00026,16.13273]
[1779090602972,37.72,76992.12,12.2,0.50189,0.00026,16.13273]
[1779090603936,37.72,76989.84,12.2,0.50129,0.00026,16.13235]
[1779090605321,37.72,76987.65,12.2,0.50072,0.00026,16.13195]
[1779090605334,37.72,76987.65,12.2,0.50072,0.00026,16.13195]
[1779090605440,37.72,76987.65,12.2,0.50072,0.00026,16.13195]
[1779090606680,37.72,76985.14,12.2,0.50006,0.00026,16.13145]
[1779090606705,37.72,76976.88,12.2,0.4979,0.00026,16.12949]
[1779090607003,37.72,76972.61,12.2,0.49679,0.00026,16.1283]
[1779090608012,37.72,76976.68,12.2,0.49785,0.00026,16.12944]
[1779090609828,37.72,76978.02,12.2,0.4982,0.00026,16.12979]
[1779090610316,37.72,76978.02,12.2,0.4982,0.00026,16.12979]
[1779090610860,37.72,76980.74,12.2,0.49891,0.00026,16.13046]
[1779090616068,37.72,76984.98,12.2,0.50002,0.00026,16.13141]
[1779090621103,37.72,76984.37,12.2,0.49986,0.00026,16.13128]
[1779090626030,37.72,76984.52,12.2,0.4999,0.00026,16.13132]
[1779090626037,37.72,76984.52,12.2,0.4999,0.00026,16.13132]
[1779090626045,37.72,76984.52,12.2,0.4999,0.00026,16.13132]
[1779090626049,37.72,76984.52,12.2,0.4999,0.00026,16.13132]
[1779090626157,37.72,76984.52,12.2,0.4999,0.00026,16.13132]
[1779090627145,37.72,76975.69,12.2,0.49759,0.00026,16.12917]
[1779090632180,37.73,76974.48,12.2,0.49728,0.00026,16.12327]
[1779090637215,37.73,76972.39,12.2,0.49673,0.00026,16.12267]
[1779090642250,37.74,76974.58,12.2,0.4973,0.00026,16.1233]
[1779090647286,37.74,76974.88,12.2,0.49738,0.00026,16.12339]
[1779090648723,37.74,76974.88,12.2,0.49738,0.00026,16.12339]
[1779090649299,37.74,76970.79,12.2,0.49631,0.00026,16.12219]
[1779090649827,37.74,76970.79,12.2,0.49631,0.00026,16.12219]
[1779090650013,37.74,76970.79,12.2,0.49631,0.00026,16.12219]
[1779090650798,37.74,76970.79,12.2,0.49631,0.00026,16.12219]
[1779090650306,37.74,76964.34,12.2,0.49463,0.00026,16.12006]
[1779090653327,37.74,76960.24,12.2,0.49356,0.00026,16.11856]
[1779090656033,37.75,76960.55,12.2,0.49364,0.00026,16.11868]
[1779090656081,37.75,76960.55,12.2,0.49364,0.00026,16.11868]
[1779090656096,37.75,76960.55,12.2,0.49364,0.00026,16.11868]
[1779090656338,37.75,76960.55,12.2,0.49364,0.00026,16.11868]
[1779090656383,37.75,76960.55,12.2,0.49364,0.00026,16.11868]
[1779090656386,37.75,76960.55,12.2,0.49364,0.00026,16.11868]
[1779090656700,37.75,76960.55,12.2,0.49364,0.00026,16.11868]
[1779090657419,37.75,76963.03,12.2,0.49429,0.00026,16.1196]
[1779090657644,37.75,76963.03,12.2,0.49429,0.00026,16.1196]
[1779090657745,37.75,76969.41,12.2,0.49596,0.00026,16.12176]
[1779090660931,37.75,76971.36,12.2,0.49647,0.00026,16.12236]
[1779090668438,37.76,76971.9,12.2,0.49661,0.00026,16.12253]
[1779090672903,37.76,76972.78,12.2,0.49684,0.00026,16.12279]
[1779090672913,37.76,76972.78,12.2,0.49684,0.00026,16.12279]
[1779090676146,37.76,76977.03,12.2,0.49795,0.00026,16.12397]
[1779090683288,37.76,76980.52,12.2,0.49886,0.00026,16.12485]
[1779090683470,37.76,76980.52,12.2,0.49886,0.00026,16.12485]
[1779090683882,37.76,76980.57,12.2,0.49888,0.00026,16.12486]
[1779090685157,37.76,76979.91,12.2,0.49871,0.00026,16.1247]
[1779090685664,37.76,76979.91,12.2,0.49871,0.00026,16.1247]
[1779090691120,37.77,76977.74,12.2,0.49814,0.00026,16.12416]
[1779090691155,37.77,76977.74,12.2,0.49814,0.00026,16.12416]
[1779090691171,37.77,76977.74,12.2,0.49814,0.00026,16.12416]
[1779090691398,37.77,76977.74,12.2,0.49814,0.00026,16.12416]
[1779090691798,37.77,76977.74,12.2,0.49814,0.00026,16.12416]
[1779090691812,37.77,76984.1,12.2,0.4998,0.00026,16.1201]
[1779090692606,37.77,76989.92,12.2,0.50132,0.00026,16.12123]
[1779090693613,37.77,76994.24,12.2,0.50245,0.00026,16.12192]
[1779090697282,37.76,76994.25,12.2,0.50245,0.00026,16.12192]
[1779090697641,37.76,76990.23,12.2,0.5014,0.00026,16.12128]
[1779090699776,37.76,76990.05,12.2,0.50135,0.00026,16.12125]
[1779090705108,37.76,76988.82,12.2,0.50103,0.00026,16.12103]
[1779090710732,37.76,76988.48,12.2,0.50094,0.00026,16.12097]
[1779090711574,37.76,76988.48,12.2,0.50094,0.00026,16.12097]
[1779090711591,37.76,76988.48,12.2,0.50094,0.00026,16.12097]
[1779090713048,37.76,76986.1,12.2,0.50032,0.00026,16.12051]
[1779090714226,37.76,76984.07,12.2,0.49979,0.00026,16.12009]
[1779090715641,37.76,76983.56,12.2,0.49965,0.00026,16.11998]
[1779090719323,37.76,76982.96,12.2,0.4995,0.00026,16.11985]
[1779090722669,37.76,76982.55,12.2,0.49939,0.00026,16.11976]
[1779090724378,37.75,76982.8,12.2,0.49946,0.00026,16.11981]
[1779090724705,37.75,76982.8,12.2,0.49946,0.00026,16.11981]
[1779090724798,37.75,76982.8,12.2,0.49946,0.00026,16.11981]
[1779090726078,37.75,76988.01,12.2,0.50082,0.00026,16.12088]
[1779090727509,37.75,76988.18,12.2,0.50086,0.00026,16.12092]
[1779090728466,37.75,76988.2,12.2,0.50087,0.00026,16.12092]
[1779090730523,37.75,76988.28,12.2,0.50089,0.00026,16.12093]
[1779090731861,37.75,76988.28,12.2,0.50089,0.00026,16.12093]
[1779090735143,37.75,76989.04,12.2,0.50109,0.00026,16.12107]
[1779090735198,37.75,76989.04,12.2,0.50109,0.00026,16.12107]
[1779090740942,37.75,76990.65,12.2,0.50151,0.00026,16.12136]
[1779090746853,37.74,76991.85,12.2,0.50182,0.00026,16.12155]
[1779090747006,37.74,76991.85,12.2,0.50182,0.00026,16.12155]
[1779090747991,37.74,76996.6,12.2,0.50306,0.00026,16.12224]
[1779090749269,37.74,76996.6,12.2,0.50306,0.00026,16.12224]
[1779090755040,37.74,76999.88,12.2,0.50392,0.00026,16.11706]
[1779090760075,37.74,77002.64,12.2,0.50464,0.00026,16.11732]
[1779090761541,37.74,77002.64,12.2,0.50464,0.00026,16.11732]
[1779090761621,37.74,77002.64,12.2,0.50464,0.00026,16.11732]
[1779090762089,37.74,76995.88,12.2,0.50287,0.00026,16.11658]
[1779090765692,37.74,76993.09,12.2,0.50214,0.00026,16.11618]
[1779090771152,37.74,76999.55,12.2,0.50383,0.00026,16.11702]
[1779090776187,37.74,76999.57,12.2,0.50384,0.00026,16.11702]
[1779090781304,37.74,76999.44,12.2,0.5038,0.00026,16.11701]
[1779090787264,37.74,77002.77,12.2,0.50467,0.00026,16.11733]
[1779090789231,37.74,77003.88,12.2,0.50497,0.00026,16.11742]
[1779090794313,37.74,77006.25,12.2,0.50558,0.00026,16.11759]
[1779090796331,37.74,77010.12,12.2,0.5066,0.00026,16.11777]
[1779090798887,37.74,77010.3,12.2,0.50664,0.00026,16.11778]
[1779090799352,37.74,77009.88,12.2,0.50653,0.00026,16.11777]
[1779090804387,37.74,77009.92,12.2,0.50655,0.00026,16.11777]
[1779090808415,37.75,77006.22,12.2,0.50558,0.00026,16.11759]
[1779090813450,37.75,77004.34,12.2,0.50509,0.00026,16.11189]
[1779090819492,37.76,77004.84,12.2,0.50522,0.00026,16.11192]
[1779090822989,37.76,77004.74,12.2,0.50519,0.00026,16.11192]
[1779090830151,37.77,77007.49,12.2,0.50591,0.00026,16.11209]
[1779090836222,37.77,77008.16,12.2,0.50609,0.00026,16.11212]
[1779090838625,37.78,77013.21,12.2,0.50741,0.00026,16.11228]
[1779090850709,37.79,77011.24,12.2,0.50689,0.00026,16.11224]
[1779090855744,37.79,77012.28,12.2,0.50716,0.00026,16.11226]
[1779090856800,37.79,77012.28,12.2,0.50716,0.00026,16.11226]
[1779090856831,37.79,77012.28,12.2,0.50716,0.00026,16.11226]
[1779090856964,37.79,77012.28,12.2,0.50716,0.00026,16.11226]
[1779090857022,37.79,77012.28,12.2,0.50716,0.00026,16.11226]
[1779090857071,37.79,77012.57,12.2,0.50724,0.00026,16.11227]
[1779090862797,37.8,77014.98,12.2,0.50787,0.00026,16.11229]
[1779090869846,37.8,77014.87,12.2,0.50784,0.00026,16.11229]
[1779090874881,37.81,77014.78,12.2,0.50782,0.00026,16.10672]
[1779090875711,37.81,77014.78,12.2,0.50782,0.00026,16.10672]
[1779090875720,37.81,77014.78,12.2,0.50782,0.00026,16.10672]
[1779090880923,37.81,77018.05,12.2,0.50867,0.00026,16.10669]
[1779090885958,37.81,77018.27,12.2,0.50873,0.00026,16.10668]
[1779090889631,37.81,77018.83,12.2,0.50887,0.00026,16.10667]
[1779090889637,37.81,77018.83,12.2,0.50887,0.00026,16.10667]
[1779090895021,37.81,77017.58,12.2,0.50855,0.00026,16.1067]
[1779090895535,37.81,77017.58,12.2,0.50855,0.00026,16.1067]
[1779090895602,37.81,77017.58,12.2,0.50855,0.00026,16.1067]
[1779090896028,37.81,77012.83,12.2,0.50731,0.00026,16.1067]
[1779090896926,37.81,77012.83,12.2,0.50731,0.00026,16.1067]
[1779090897035,37.81,77009.05,12.2,0.50632,0.00026,16.10659]
[1779090902070,37.82,77007.89,12.2,0.50602,0.00026,16.10654]
[1779090903179,37.82,77007.89,12.2,0.50602,0.00026,16.10654]
[1779090903231,37.82,77007.89,12.2,0.50602,0.00026,16.10654]
[1779090909119,37.82,77005.33,12.2,0.50535,0.00026,16.10638]
[1779090912672,37.83,77003.1,12.2,0.50477,0.00026,16.10622]
[1779090912742,37.83,77003.1,12.2,0.50477,0.00026,16.10622]
[1779090912811,37.83,77003.1,12.2,0.50477,0.00026,16.10622]
[1779090912851,37.83,77003.1,12.2,0.50477,0.00026,16.10622]
[1779090912912,37.83,77003.53,12.2,0.50488,0.00026,16.10625]
[1779090913948,37.83,77003.53,12.2,0.50488,0.00026,16.10625]
[1779090914049,37.83,76998.67,12.2,0.50361,0.00026,16.10578]
[1779090914154,37.83,76995.12,12.2,0.50268,0.00026,16.10533]
[1779090919191,37.82,76995.56,12.2,0.5028,0.00026,16.10539]
[1779090921745,37.82,76995.53,12.2,0.50279,0.00026,16.10539]
[1779090921798,37.82,76995.53,12.2,0.50279,0.00026,16.10539]
[1779090923217,37.82,76999.31,12.2,0.50378,0.00026,16.10585]
[1779090925172,37.82,76999.65,12.2,0.50386,0.00026,16.10589]
[1779090927104,37.82,77000.22,12.2,0.50401,0.00026,16.10595]
[1779090927205,37.82,77000.22,12.2,0.50401,0.00026,16.10595]
[1779090932282,37.83,77000.5,12.2,0.50409,0.00026,16.1004]
[1779090935149,37.83,77001.58,12.2,0.50437,0.00026,16.10051]
[1779090935218,37.83,77001.58,12.2,0.50437,0.00026,16.10051]
[1779090941345,37.84,77001.9,12.2,0.50445,0.00026,16.10054]
[1779090942772,37.84,77001.9,12.2,0.50445,0.00026,16.10054]
[1779090942781,37.84,77001.9,12.2,0.50445,0.00026,16.10054]
[1779090943416,37.84,77001.92,12.2,0.50446,0.00026,16.10054]
[1779090944398,37.84,77002.26,12.2,0.50455,0.00026,16.10057]
[1779090944429,37.84,77002.26,12.2,0.50455,0.00026,16.10057]
[1779090944531,37.84,77005.69,12.2,0.50544,0.00026,16.10083]
[1779090946381,37.84,77012.97,12.2,0.50734,0.00026,16.10113]
[1779090951416,37.85,77015.13,12.2,0.50791,0.00026,16.10114]
[1779090952455,37.85,77015.13,12.2,0.50791,0.00026,16.10114]
[1779090953430,37.85,77008.97,12.2,0.5063,0.00026,16.10101]
[1779090954894,37.85,77008.97,12.2,0.5063,0.00026,16.10101]
[1779090960479,37.85,77005.1,12.2,0.50529,0.00026,16.10079]
[1779090962456,37.85,77004.76,12.2,0.5052,0.00026,16.10077]
[1779090962547,37.85,77004.76,12.2,0.5052,0.00026,16.10077]
[1779090962594,37.85,77004.76,12.2,0.5052,0.00026,16.10077]
[1779090962822,37.85,77004.76,12.2,0.5052,0.00026,16.10077]
[1779090962899,37.86,77004.69,12.2,0.50518,0.00026,16.10077]
[1779090963500,37.86,76998.12,12.2,0.50347,0.00026,16.10014]
[1779090964199,37.86,76998.12,12.2,0.50347,0.00026,16.10014]
[1779090969542,37.85,76996.15,12.2,0.50295,0.00026,16.0999]
[1779090973962,37.85,76996.18,12.2,0.50296,0.00026,16.0999]
[1779090979612,37.84,76996.3,12.2,0.50299,0.00026,16.09992]
[1779090984069,37.84,76996.51,12.2,0.50304,0.00026,16.09994]
[1779090984798,37.84,76996.56,12.2,0.50306,0.00026,16.09995]
[1779090985463,37.84,76997.73,12.2,0.50336,0.00026,16.1001]
[1779090987791,37.84,76998.4,12.2,0.50354,0.00026,16.10018]
[1779090987880,37.84,76998.4,12.2,0.50354,0.00026,16.10018]
[1779090987980,37.84,76998.4,12.2,0.50354,0.00026,16.10018]
[1779090988043,37.84,76998.4,12.2,0.50354,0.00026,16.10018]
[1779090988110,37.84,76998.96,12.2,0.50368,0.00026,16.10024]
[1779090988239,37.84,76998.96,12.2,0.50368,0.00026,16.10024]
[1779090988252,37.84,76998.96,12.2,0.50368,0.00026,16.10024]
[1779090988301,37.84,76998.96,12.2,0.50368,0.00026,16.10024]
[1779090988364,37.84,76998.96,12.2,0.50368,0.00026,16.10024]
[1779090988373,37.84,76998.96,12.2,0.50368,0.00026,16.10024]
[1779090988476,37.84,76998.96,12.2,0.50368,0.00026,16.10024]
[1779090988477,37.84,76998.96,12.2,0.50368,0.00026,16.10024]
[1779090988548,37.84,76998.96,12.2,0.50368,0.00026,16.10024]
[1779090988587,37.84,76998.96,12.2,0.50368,0.00026,16.10024]
[1779090988671,37.84,76998.96,12.2,0.50368,0.00026,16.10024]
[1779090988685,37.84,76998.96,12.2,0.50368,0.00026,16.10024]
[1779090988732,37.84,76998.96,12.2,0.50368,0.00026,16.10024]
[1779090988796,37.84,76998.96,12.2,0.50368,0.00026,16.10024]
[1779090989159,37.84,77018.4,12.2,0.50876,0.00026,16.10111]
[1779090989290,37.84,77018.4,12.2,0.50876,0.00026,16.10111]
[1779090989304,37.84,77018.4,12.2,0.50876,0.00026,16.10111]
[1779090989689,37.84,77037.47,12.2,0.51374,0.00026,16.09942]
[1779090990318,37.84,77037.47,12.2,0.51374,0.00026,16.09942]
[1779090991083,37.84,77041.37,12.2,0.51476,0.00026,16.09319]
[1779090991542,37.84,77041.37,12.2,0.51476,0.00026,16.09319]
[1779090991798,37.84,77041.37,12.2,0.51476,0.00026,16.09319]
[1779090993604,37.84,77036.89,12.2,0.51359,0.00026,16.09393]
[1779090995240,37.84,77034.03,12.2,0.51284,0.00026,16.09434]
[1779090995271,37.84,77034.03,12.2,0.51284,0.00026,16.09434]
[1779090995282,37.84,77034.03,12.2,0.51284,0.00026,16.09434]
[1779090995369,37.84,77034.03,12.2,0.51284,0.00026,16.09434]
[1779090995393,37.84,77034.03,12.2,0.51284,0.00026,16.09434]
[1779090995526,37.84,77034.03,12.2,0.51284,0.00026,16.09434]
[1779090995637,37.84,77034.03,12.2,0.51284,0.00026,16.09434]
[1779090995638,37.84,77034.03,12.2,0.51284,0.00026,16.09434]
[1779090995767,37.84,77034.03,12.2,0.51284,0.00026,16.09434]
[1779090995813,37.84,77034.03,12.2,0.51284,0.00026,16.09434]
[1779090995893,37.84,77034.03,12.2,0.51284,0.00026,16.09434]
[1779090996018,37.84,77034.03,12.2,0.51284,0.00026,16.09434]
[1779090996091,37.84,77034.03,12.2,0.51284,0.00026,16.09434]
[1779090996147,37.84,77034.03,12.2,0.51284,0.00026,16.09434]
[1779090996108,37.84,77007.3,12.2,0.50586,0.00026,16.09535]
[1779090996383,37.84,77007.3,12.2,0.50586,0.00026,16.09535]
[1779090996417,37.84,77007.3,12.2,0.50586,0.00026,16.09535]
[1779090996489,37.84,77007.3,12.2,0.50586,0.00026,16.09535]
[1779090996762,37.84,77007.3,12.2,0.50586,0.00026,16.09535]
[1779090996858,37.84,77006.88,12.2,0.50575,0.00026,16.09533]
[1779090997748,37.84,77003.4,12.2,0.50484,0.00026,16.09509]
[1779090999062,37.84,77003.4,12.2,0.50484,0.00026,16.09509]
[1779090999077,37.84,77003.4,12.2,0.50484,0.00026,16.09509]
[1779091000331,37.85,77003.49,12.2,0.50487,0.00026,16.0951]
[1779091001776,37.85,77009.92,12.2,0.50655,0.00026,16.09547]
[1779091003054,37.85,77009.92,12.2,0.50655,0.00026,16.09547]
[1779091005434,37.85,77010.8,12.2,0.50678,0.00026,16.0955]
[1779091007493,37.85,77010.95,12.2,0.50682,0.00026,16.09551]
[1779091008034,37.85,77010.95,12.2,0.50682,0.00026,16.09551]
[1779091008038,37.85,77010.95,12.2,0.50682,0.00026,16.09551]
[1779091008125,37.85,77010.95,12.2,0.50682,0.00026,16.09551]
[1779091012506,37.86,77011.07,12.2,0.50685,0.00026,16.09551]
[1779091012643,37.86,77011.07,12.2,0.50685,0.00026,16.09551]
[1779091012940,37.86,77011.07,12.2,0.50685,0.00026,16.09551]
[1779091012952,37.86,77011.07,12.2,0.50685,0.00026,16.09551]
[1779091013968,37.86,77013.0,12.2,0.50735,0.00026,16.09555]
[1779091016521,37.86,77017.46,12.2,0.50852,0.00026,16.09555]
[1779091021872,37.86,77019.19,12.2,0.50897,0.00026,16.09551]
[1779091021922,37.86,77019.19,12.2,0.50897,0.00026,16.09551]
[1779091022367,37.86,77020.76,12.2,0.50938,0.00026,16.09546]
[1779091022923,37.86,77024.63,12.2,0.51039,0.00026,16.09526]
[1779091023780,37.86,77024.63,12.2,0.51039,0.00026,16.09526]
[1779091028966,37.86,77027.06,12.2,0.51102,0.00026,16.09508]
[1779091029496,37.86,77027.06,12.2,0.51102,0.00026,16.09508]
[1779091031987,37.86,77030.4,12.2,0.51189,0.00026,16.09477]
[1779091037023,37.86,77030.64,12.2,0.51196,0.00026,16.09474]
[1779091042058,37.87,77032.18,12.2,0.51236,0.00026,16.09457]
[1779091047093,37.87,77031.44,12.2,0.51216,0.00026,16.09465]
[1779091050424,37.87,77030.15,12.2,0.51183,0.00026,16.09479]
[1779091054142,37.88,77024.72,12.2,0.51041,0.00026,16.08967]
[1779091059182,37.88,77021.49,12.2,0.50957,0.00026,16.08985]
[1779091063238,37.88,77019.29,12.2,0.50899,0.00026,16.08993]
[1779091066074,37.88,77018.05,12.2,0.50867,0.00026,16.08996]
[1779091072147,37.89,77017.87,12.2,0.50862,0.00026,16.08996]
[1779091072231,37.89,77017.87,12.2,0.50862,0.00026,16.08996]
[1779091072367,37.89,77018.13,12.2,0.50869,0.00026,16.08996]
[1779091072964,37.89,77018.13,12.2,0.50869,0.00026,16.08996]
[1779091073089,37.89,77018.13,12.2,0.50869,0.00026,16.08996]
[1779091073137,37.89,77018.13,12.2,0.50869,0.00026,16.08996]
[1779091073173,37.89,77018.13,12.2,0.50869,0.00026,16.08996]
[1779091073181,37.89,77018.13,12.2,0.50869,0.00026,16.08996]
[1779091073238,37.89,77014.4,12.2,0.50772,0.00026,16.08999]
[1779091073282,37.89,77009.01,12.2,0.50631,0.00026,16.08986]
[1779091074289,37.89,77005.28,12.2,0.50534,0.00026,16.08965]
[1779091079324,37.88,77005.5,12.2,0.50539,0.00026,16.08967]
[1779091080679,37.88,77005.5,12.2,0.50539,0.00026,16.08967]
[1779091080780,37.88,77005.5,12.2,0.50539,0.00026,16.08967]
[1779091082909,37.88,77008.92,12.2,0.50629,0.00026,16.08985]
[1779091084825,37.88,77009.54,12.2,0.50645,0.00026,16.08988]
[1779091086226,37.88,77010.36,12.2,0.50666,0.00026,16.08991]
[1779091086244,37.88,77010.36,12.2,0.50666,0.00026,16.08991]
[1779091087243,37.88,77010.42,12.2,0.50668,0.00026,16.08991]
[1779091096453,37.89,77013.17,12.2,0.5074,0.00026,16.08998]
[1779091100630,37.89,77013.36,12.2,0.50745,0.00026,16.08998]
[1779091101162,37.89,77013.36,12.2,0.50745,0.00026,16.08998]
[1779091101638,37.89,77013.37,12.2,0.50745,0.00026,16.08998]
[1779091101649,37.89,77013.37,12.2,0.50745,0.00026,16.08998]
[1779091103502,37.89,77017.48,12.2,0.50852,0.00026,16.08997]
[1779091108977,37.89,77017.66,12.2,0.50857,0.00026,16.08997]
[1779091110776,37.89,77017.25,12.2,0.50846,0.00026,16.08997]
[1779091112399,37.89,77017.61,12.2,0.50856,0.00026,16.08439]
[1779091112404,37.89,77017.61,12.2,0.50856,0.00026,16.08439]
[1779091112644,37.89,77017.61,12.2,0.50856,0.00026,16.08439]
[1779091112652,37.89,77017.61,12.2,0.50856,0.00026,16.08439]
[1779091112683,37.89,77017.61,12.2,0.50856,0.00026,16.08439]
[1779091112713,37.89,77017.61,12.2,0.50856,0.00026,16.08439]
[1779091112731,37.89,77017.61,12.2,0.50856,0.00026,16.08439]
[1779091112822,37.89,77017.61,12.2,0.50856,0.00026,16.08439]
[1779091113697,37.89,77020.56,12.2,0.50933,0.00026,16.08431]
[1779091113838,37.89,77020.56,12.2,0.50933,0.00026,16.08431]
[1779091113910,37.89,77028.41,12.2,0.51137,0.00026,16.0838]
[1779091114580,37.89,77032.4,12.2,0.51242,0.00026,16.08338]
[1779091116266,37.89,77032.4,12.2,0.51242,0.00026,16.08338]
[1779091125657,37.9,77029.41,12.2,0.51163,0.00026,16.08371]
[1779091130692,37.9,77029.48,12.2,0.51165,0.00026,16.0837]
[1779091135727,37.9,77029.82,12.2,0.51174,0.00026,16.08367]
[1779091141048,37.91,77030.6,12.2,0.51194,0.00026,16.08359]
[1779091141769,37.91,77025.16,12.2,0.51052,0.00026,16.08407]
[1779091142546,37.91,77025.16,12.2,0.51052,0.00026,16.08407]
[1779091143670,37.91,77022.39,12.2,0.5098,0.00026,16.08423]
[1779091148819,37.91,77022.37,12.2,0.5098,0.00026,16.08423]
[1779091153857,37.91,77024.25,12.2,0.51029,0.00026,16.08413]
[1779091158891,37.92,77025.21,12.2,0.51054,0.00026,16.08406]
[1779091163927,37.92,77024.67,12.2,0.5104,0.00026,16.0841]
[1779091168964,37.92,77025.19,12.2,0.51053,0.00026,16.08406]
[1779091171121,37.92,77025.19,12.2,0.51053,0.00026,16.08406]
[1779091177020,37.93,77026.44,12.2,0.51086,0.00026,16.07839]
[1779091178066,37.93,77026.44,12.2,0.51086,0.00026,16.07839]
[1779091180163,37.93,77027.7,12.2,0.51119,0.00026,16.07829]
[1779091186085,37.94,77028.93,12.2,0.51151,0.00026,16.07818]
[1779091191120,37.94,77029.31,12.2,0.5116,0.00026,16.07814]
[1779091192534,37.95,77028.74,12.2,0.51146,0.00026,16.0782]
[1779091192984,37.95,77028.74,12.2,0.51146,0.00026,16.0782]
[1779091195351,37.95,77028.81,12.2,0.51147,0.00026,16.07819]
[1779091195428,37.95,77028.56,12.2,0.51141,0.00026,16.07821]
[1779091199204,37.95,77028.52,12.2,0.5114,0.00026,16.07822]
[1779091200800,37.95,77028.8,12.2,0.51147,0.00026,16.07819]
[1779091200060,37.95,77028.8,12.2,0.51147,0.00026,16.07819]
[1779091210489,37.95,77028.8,12.2,0.51147,0.00026,16.07819]
[1779091211262,37.95,77052.94,12.2,0.51776,0.00026,16.07394]
[1779091213131,37.95,77052.8,12.2,0.51772,0.00026,16.07397]
[1779091213258,37.95,77052.8,12.2,0.51772,0.00026,16.07397]
[1779091213280,37.95,77053.1,12.2,0.5178,0.00026,16.0739]
[1779091213982,37.95,77053.1,12.2,0.5178,0.00026,16.0739]
[1779091214286,37.95,77050.86,12.2,0.51722,0.00026,16.07446]
[1779091215401,37.95,77050.79,12.2,0.5172,0.00026,16.07448]
[1779091215422,37.95,77050.79,12.2,0.5172,0.00026,16.07448]
[1779091215485,37.95,77050.79,12.2,0.5172,0.00026,16.07448]
[1779091215547,37.95,77050.79,12.2,0.5172,0.00026,16.07448]
[1779091216317,37.95,77050.27,12.2,0.51706,0.00026,16.0746]
[1779091218629,37.95,77052.17,12.2,0.51756,0.00026,16.07413]
[1779091224371,37.95,77053.03,12.2,0.51778,0.00026,16.07391]
[1779091228403,37.95,77058.86,12.2,0.5193,0.00026,16.07228]
[1779091228833,37.95,77058.86,12.2,0.5193,0.00026,16.07228]
[1779091229410,37.95,77064.5,12.2,0.52077,0.00026,16.07049]
[1779091232414,37.95,77064.92,12.2,0.52088,0.00026,16.07034]
[1779091232850,37.95,77066.83,12.2,0.52138,0.00026,16.06409]
[1779091232987,37.95,77066.83,12.2,0.52138,0.00026,16.06409]
[1779091232992,37.95,77066.83,12.2,0.52138,0.00026,16.06409]
[1779091234007,37.95,77067.31,12.2,0.5215,0.00026,16.06392]
[1779091234049,37.95,77067.31,12.2,0.5215,0.00026,16.06392]
[1779091234059,37.95,77067.31,12.2,0.5215,0.00026,16.06392]
[1779091234147,37.95,77067.31,12.2,0.5215,0.00026,16.06392]
[1779091235087,37.95,77065.77,12.2,0.5211,0.00026,16.06446]
[1779091235101,37.95,77065.77,12.2,0.5211,0.00026,16.06446]
[1779091235176,37.95,77065.77,12.2,0.5211,0.00026,16.06446]
[1779091235286,37.95,77065.77,12.2,0.5211,0.00026,16.06446]
[1779091235389,37.95,77062.51,12.2,0.52025,0.00026,16.06555]
[1779091235873,37.95,77062.51,12.2,0.52025,0.00026,16.06555]
[1779091236180,37.95,77062.51,12.2,0.52025,0.00026,16.06555]
[1779091236189,37.95,77062.51,12.2,0.52025,0.00026,16.06555]
[1779091236350,37.95,77062.51,12.2,0.52025,0.00026,16.06555]
[1779091236503,37.95,77062.03,12.2,0.52013,0.00026,16.06571]
[1779091237232,37.95,77062.03,12.2,0.52013,0.00026,16.06571]
[1779091237242,37.95,77062.03,12.2,0.52013,0.00026,16.06571]
[1779091237601,37.95,77061.23,12.2,0.51992,0.00026,16.06596]
[1779091237740,37.95,77061.23,12.2,0.51992,0.00026,16.06596]
[1779091238287,37.95,77061.23,12.2,0.51992,0.00026,16.06596]
[1779091238298,37.95,77061.23,12.2,0.51992,0.00026,16.06596]
[1779091238775,37.95,77061.52,12.2,0.52,0.00026,16.06587]
[1779091238916,37.95,77061.52,12.2,0.52,0.00026,16.06587]
[1779091239372,37.95,77061.52,12.2,0.52,0.00026,16.06587]
[1779091239385,37.95,77061.52,12.2,0.52,0.00026,16.06587]
[1779091239917,37.95,77061.8,12.2,0.52007,0.00026,16.06578]
[1779091240036,37.95,77061.8,12.2,0.52007,0.00026,16.06578]
[1779091240433,37.95,77061.8,12.2,0.52007,0.00026,16.06578]
[1779091240442,37.95,77062.8,12.2,0.52033,0.00026,16.06546]
[1779091241077,37.95,77062.8,12.2,0.52033,0.00026,16.06546]
[1779091241182,37.95,77062.8,12.2,0.52033,0.00026,16.06546]
[1779091242232,37.95,77063.72,12.2,0.52057,0.00026,16.06516]
[1779091242255,37.95,77063.72,12.2,0.52057,0.00026,16.06516]
[1779091242550,37.95,77060.97,12.2,0.51985,0.00026,16.06605]
[1779091242559,37.95,77060.97,12.2,0.51985,0.00026,16.06605]
[1779091243279,37.95,77060.97,12.2,0.51985,0.00026,16.06605]
[1779091243310,37.95,77060.97,12.2,0.51985,0.00026,16.06605]
[1779091243594,37.95,77062.56,12.2,0.52027,0.00026,16.06554]
[1779091243678,37.95,77062.56,12.2,0.52027,0.00026,16.06554]
[1779091244337,37.95,77062.56,12.2,0.52027,0.00026,16.06554]
[1779091244427,37.95,77062.56,12.2,0.52027,0.00026,16.06554]
[1779091244438,37.96,77063.83,12.2,0.5206,0.00026,16.06512]
[1779091244734,37.96,77063.83,12.2,0.5206,0.00026,16.06512]
[1779091244760,37.96,77063.83,12.2,0.5206,0.00026,16.06512]
[1779091245431,37.96,77063.83,12.2,0.5206,0.00026,16.06512]
[1779091245799,37.96,77063.62,12.2,0.52054,0.00026,16.06519]
[1779091245806,37.96,77063.15,12.2,0.52042,0.00026,16.06535]
[1779091246533,37.96,77058.99,12.2,0.51934,0.00026,16.06666]
[1779091248547,37.97,77055.07,12.2,0.51831,0.00026,16.06779]
[1779091253137,37.97,77054.99,12.2,0.51829,0.00026,16.06781]
[1779091253351,37.97,77054.99,12.2,0.51829,0.00026,16.06781]
[1779091258617,37.98,77056.5,12.2,0.51868,0.00026,16.0674]
[1779091262022,37.98,77056.37,12.2,0.51865,0.00026,16.06743]
[1779091267681,37.99,77055.2,12.2,0.51834,0.00026,16.06776]
[1779091272716,37.99,77058.41,12.2,0.51917,0.00026,16.06685]
[1779091277845,38.0,77057.04,12.2,0.51882,0.00026,16.06725]
[1779091277899,38.0,77061.34,12.2,0.51994,0.00026,16.06596]
[1779091278758,38.0,77065.3,12.2,0.52096,0.00026,16.06466]
[1779091281779,38.01,77060.47,12.2,0.51971,0.00026,16.06624]
[1779091286814,38.01,77061.45,12.2,0.51996,0.00026,16.06593]
[1779091291849,38.02,77060.74,12.2,0.51978,0.00026,16.06057]
[1779091296884,38.03,77061.81,12.2,0.52005,0.00026,16.06024]
[1779091301919,38.03,77061.64,12.2,0.52001,0.00026,16.06029]
[1779091306954,38.04,77061.55,12.2,0.51998,0.00026,16.06033]
[1779091311989,38.05,77060.56,12.2,0.51972,0.00026,16.06064]
[1779091313096,38.05,77060.56,12.2,0.51972,0.00026,16.06064]
[1779091318031,38.05,77055.57,12.2,0.51842,0.00026,16.0621]
[1779091321052,38.06,77050.69,12.2,0.51715,0.00026,16.06337]
[1779091322376,38.06,77050.69,12.2,0.51715,0.00026,16.06337]
[1779091322477,38.06,77050.43,12.2,0.51709,0.00026,16.06343]
[1779091323799,38.06,77050.52,12.2,0.51711,0.00026,16.06341]
[1779091324176,38.06,77045.01,12.2,0.51568,0.00026,16.06463]
[1779091325141,38.06,77039.71,12.2,0.5143,0.00026,16.06561]
[1779091327101,38.06,77039.49,12.2,0.51424,0.00026,16.06565]
[1779091331016,38.06,77035.6,12.2,0.51323,0.00026,16.06624]
[1779091333902,38.06,77033.08,12.2,0.51258,0.00026,16.06657]
[1779091337164,38.07,77040.53,12.2,0.51451,0.00026,16.06548]
[1779091338228,38.07,77040.53,12.2,0.51451,0.00026,16.06548]
[1779091338249,38.07,77040.53,12.2,0.51451,0.00026,16.06548]
[1779091340408,38.07,77042.5,12.2,0.51502,0.00026,16.06512]
[1779091344825,38.07,77043.16,12.2,0.51519,0.00026,16.065]
[1779091348720,38.07,77044.56,12.2,0.51556,0.00026,16.06473]
[1779091352280,38.07,77044.77,12.2,0.51562,0.00026,16.0591]
[1779091353796,38.07,77045.46,12.2,0.51579,0.00026,16.05895]
[1779091353883,38.07,77045.46,12.2,0.51579,0.00026,16.05895]
[1779091353888,38.07,77045.46,12.2,0.51579,0.00026,16.05895]
[1779091353909,38.07,77045.46,12.2,0.51579,0.00026,16.05895]
[1779091353913,38.07,77045.46,12.2,0.51579,0.00026,16.05895]
[1779091353917,38.07,77045.46,12.2,0.51579,0.00026,16.05895]
[1779091354294,38.07,77052.51,12.2,0.51763,0.00026,16.05733]
[1779091354825,38.07,77052.51,12.2,0.51763,0.00026,16.05733]
[1779091354985,38.07,77052.51,12.2,0.51763,0.00026,16.05733]
[1779091360336,38.08,77053.34,12.2,0.51784,0.00026,16.05712]
[1779091361189,38.08,77053.34,12.2,0.51784,0.00026,16.05712]
[1779091361332,38.08,77053.34,12.2,0.51784,0.00026,16.05712]
[1779091361343,38.08,77052.89,12.2,0.51772,0.00026,16.05724]
[1779091362350,38.08,77041.27,12.2,0.5147,0.00026,16.05976]
[1779091362888,38.08,77041.27,12.2,0.5147,0.00026,16.05976]
[1779091363357,38.08,77037.55,12.2,0.51374,0.00026,16.06037]
[1779091363966,38.08,77037.55,12.2,0.51374,0.00026,16.06037]
[1779091363966,38.08,77037.55,12.2,0.51374,0.00026,16.06037]
[1779091364364,38.08,77028.99,12.2,0.51151,0.00026,16.06143]
[1779091365371,38.08,77023.7,12.2,0.51014,0.00026,16.06183]
[1779091367477,38.08,77024.12,12.2,0.51025,0.00026,16.0618]
[1779091368392,38.08,77028.59,12.2,0.51141,0.00026,16.06146]
[1779091369166,38.08,77028.59,12.2,0.51141,0.00026,16.06146]
[1779091369399,38.08,77033.58,12.2,0.51271,0.00026,16.06092]
[1779091374434,38.07,77035.94,12.2,0.51332,0.00026,16.06061]
[1779091379469,38.07,77036.09,12.2,0.51336,0.00026,16.06059]
[1779091381034,38.07,77034.39,12.2,0.51292,0.00026,16.06082]
[1779091381085,38.07,77034.39,12.2,0.51292,0.00026,16.06082]
[1779091383745,38.08,77035.32,12.2,0.51316,0.00026,16.0607]
[1779091384850,38.08,77036.26,12.2,0.5134,0.00026,16.06056]
[1779091385173,38.08,77036.26,12.2,0.5134,0.00026,16.06056]
[1779091385511,38.09,77039.67,12.2,0.51429,0.00026,16.06004]
[1779091388138,38.12,77040.17,12.2,0.51441,0.00026,16.05996]
[1779091393567,38.13,77041.99,12.2,0.51488,0.00026,16.05964]
[1779091396954,38.13,77041.74,12.2,0.51482,0.00026,16.05969]
[1779091402630,38.13,77041.28,12.2,0.5147,0.00026,16.05977]
[1779091404091,38.13,77041.28,12.2,0.5147,0.00026,16.05977]
[1779091410366,38.13,77041.71,12.2,0.51481,0.00026,16.0597]
[1779091410542,38.13,77041.71,12.2,0.51481,0.00026,16.0597]
[1779091410547,38.13,77041.71,12.2,0.51481,0.00026,16.0597]
[1779091410557,38.13,77042.06,12.2,0.5149,0.00026,16.05963]
[1779091411005,38.13,77042.06,12.2,0.5149,0.00026,16.05963]
[1779091411118,38.13,77042.06,12.2,0.5149,0.00026,16.05963]
[1779091414180,38.13,77051.47,12.2,0.51735,0.00026,16.05202]
[1779091414277,38.13,77055.4,12.2,0.51836,0.00026,16.051]
[1779091419751,38.14,77059.38,12.2,0.5194,0.00026,16.04987]
[1779091421117,38.14,77059.38,12.2,0.5194,0.00026,16.04987]
[1779091421169,38.14,77059.38,12.2,0.5194,0.00026,16.04987]
[1779091423658,38.14,77059.0,12.2,0.5193,0.00026,16.04998]
[1779091423674,38.14,77059.0,12.2,0.5193,0.00026,16.04998]
[1779091425486,38.14,77059.0,12.2,0.5193,0.00026,16.04998]
[1779091426142,38.14,77058.53,12.2,0.51917,0.00026,16.05012]
[1779091429637,38.15,77055.65,12.2,0.51843,0.00026,16.05094]
[1779091434239,38.15,77052.16,12.2,0.51752,0.00026,16.05186]
[1779091437356,38.15,77049.21,12.2,0.51675,0.00026,16.05257]
[1779091439896,38.15,77045.01,12.2,0.51566,0.00026,16.05348]
[1779091444478,38.15,77046.16,12.2,0.51596,0.00026,16.05324]
[1779091444931,38.15,77046.06,12.2,0.51594,0.00026,16.05326]
[1779091447952,38.15,77050.23,12.2,0.51702,0.00026,16.05233]
[1779091451175,38.15,77051.46,12.2,0.51734,0.00026,16.05203]
[1779091452208,38.15,77051.54,12.2,0.51736,0.00026,16.05202]
[1779091454101,38.15,77054.21,12.2,0.51805,0.00026,16.05133]
[1779091454427,38.15,77054.21,12.2,0.51805,0.00026,16.05133]
[1779091461047,38.16,77055.83,12.2,0.51847,0.00026,16.0509]
[1779091462054,38.16,77060.26,12.2,0.51962,0.00026,16.04961]
[1779091463394,38.16,77060.26,12.2,0.51962,0.00026,16.04961]
[1779091463445,38.16,77060.26,12.2,0.51962,0.00026,16.04961]
[1779091465452,38.16,77061.09,12.2,0.51983,0.00026,16.04936]
[1779091465515,38.16,77061.09,12.2,0.51983,0.00026,16.04936]
[1779091466480,38.16,77061.56,12.2,0.51995,0.00026,16.04921]
[1779091466576,38.16,77061.57,12.2,0.51996,0.00026,16.04921]
[1779091468096,38.16,77068.74,12.2,0.52181,0.00026,16.04678]
[1779091470011,38.17,77068.95,12.2,0.52187,0.00026,16.04671]
[1779091472801,38.17,77071.53,12.2,0.52254,0.00026,16.04015]
[1779091473131,38.17,77075.36,12.2,0.52353,0.00026,16.03864]
[1779091474805,38.19,77076.96,12.2,0.52394,0.00026,16.038]
[1779091485524,38.27,77076.95,12.2,0.5239,0.00026,16.03808]
[1779091489508,38.43,77079.87,12.2,0.52459,0.00026,16.03701]
[1779091490073,38.48,77079.87,12.2,0.52456,0.00026,16.03707]
[1779091490108,38.48,77079.87,12.2,0.52456,0.00026,16.03707]
[1779091490111,38.48,77079.87,12.2,0.52456,0.00026,16.03707]
[1779091490126,38.48,77079.87,12.2,0.52456,0.00026,16.03707]
[1779091490191,38.48,77079.87,12.2,0.52456,0.00026,16.03707]
[1779091490212,38.48,77079.87,12.2,0.52456,0.00026,16.03707]
[1779091490255,38.48,77079.87,12.2,0.52456,0.00026,16.03707]
[1779091490490,38.48,77079.87,12.2,0.52456,0.00026,16.03707]
[1779091491356,38.48,77082.57,12.2,0.52526,0.00026,16.03589]
[1779091491457,38.48,77089.73,12.2,0.5271,0.00026,16.03251]
[1779091492295,38.48,77089.73,12.2,0.5271,0.00026,16.03251]
[1779091493296,38.48,77099.25,12.2,0.52954,0.00026,16.02749]
[1779091494276,38.48,77099.25,12.2,0.52954,0.00026,16.02749]
[1779091494418,38.48,77099.25,12.2,0.52954,0.00026,16.02749]
[1779091496672,38.49,77101.04,12.2,0.53,0.00026,16.0265]
[1779091498331,38.5,77104.61,12.2,0.5309,0.00026,16.02444]
[1779091498737,38.5,77104.61,12.2,0.5309,0.00026,16.02444]
[1779091500946,38.5,77104.64,12.2,0.53091,0.00026,16.02442]
[1779091501022,38.5,77104.64,12.2,0.53091,0.00026,16.02442]
[1779091501056,38.5,77104.64,12.2,0.53091,0.00026,16.02442]
[1779091501127,38.5,77104.64,12.2,0.53091,0.00026,16.02442]
[1779091501352,38.5,77111.74,12.2,0.53274,0.00026,16.02003]
[1779091501992,38.5,77111.74,12.2,0.53274,0.00026,16.02003]
[1779091502034,38.5,77111.74,12.2,0.53274,0.00026,16.02003]
[1779091502126,38.5,77111.74,12.2,0.53274,0.00026,16.02003]
[1779091502359,38.48,77123.38,12.2,0.53573,0.00026,16.01209]
[1779091503047,38.48,77123.38,12.2,0.53573,0.00026,16.01209]
[1779091503161,38.48,77123.38,12.2,0.53573,0.00026,16.01209]
[1779091503388,38.48,77123.38,12.2,0.53573,0.00026,16.01209]
[1779091509088,38.45,77124.02,12.2,0.53591,0.00026,16.01155]
[1779091514443,38.35,77127.09,12.2,0.53678,0.00026,16.00902]
[1779091517074,38.36,77127.05,12.2,0.53676,0.00026,16.00906]
[1779091518365,38.36,77124.62,12.2,0.53614,0.00026,16.01086]
[1779091518799,38.36,77123.02,12.2,0.53573,0.00026,16.01202]
[1779091519481,38.36,77116.84,12.2,0.53414,0.00026,16.01635]
[1779091523016,38.35,77115.23,12.2,0.53373,0.00026,16.01744]
[1779091523073,38.35,77115.23,12.2,0.53373,0.00026,16.01744]
[1779091523510,38.35,77111.85,12.2,0.53286,0.00026,16.01966]
[1779091524144,38.35,77111.85,12.2,0.53286,0.00026,16.01966]
[1779091524517,38.35,77107.72,12.2,0.53179,0.00026,16.02227]
[1779091526466,38.35,77107.63,12.2,0.53177,0.00026,16.02233]
[1779091526531,38.35,77105.53,12.2,0.53123,0.00026,16.02361]
[1779091527065,38.35,77105.53,12.2,0.53123,0.00026,16.02361]
[1779091527472,38.35,77105.53,12.2,0.53123,0.00026,16.02361]
[1779091531414,38.37,77100.72,12.2,0.52998,0.00026,16.02648]
[1779091531566,38.38,77097.23,12.2,0.52909,0.00026,16.02284]
[1779091535676,38.4,77094.59,12.2,0.5284,0.00026,16.02429]
[1779091535747,38.4,77095.17,12.2,0.52855,0.00026,16.02398]
[1779091535751,38.4,77095.17,12.2,0.52855,0.00026,16.02398]
[1779091535773,38.4,77095.17,12.2,0.52855,0.00026,16.02398]
[1779091536601,38.38,77108.9,12.2,0.53209,0.00026,16.01598]
[1779091537608,38.37,77114.84,12.2,0.53362,0.00026,16.01212]
[1779091538050,38.37,77114.84,12.2,0.53362,0.00026,16.01212]
[1779091538485,38.37,77114.84,12.2,0.53362,0.00026,16.01212]
[1779091538488,38.37,77114.84,12.2,0.53362,0.00026,16.01212]
[1779091538640,38.36,77109.46,12.2,0.53224,0.00026,16.01559]
[1779091538804,38.36,77109.46,12.2,0.53224,0.00026,16.01559]
[1779091539490,38.36,77109.46,12.2,0.53224,0.00026,16.01559]
[1779091544088,38.34,77104.11,12.2,0.53088,0.00026,16.01884]
[1779091544339,38.34,77104.11,12.2,0.53088,0.00026,16.01884]
[1779091544668,38.35,77101.05,12.2,0.53008,0.00026,16.02065]
[1779091546687,38.36,77097.94,12.2,0.52928,0.00026,16.02242]
[1779091548701,38.37,77093.89,12.2,0.52823,0.00026,16.02462]
[1779091551722,38.37,77089.15,12.2,0.52701,0.00026,16.02704]
[1779091557143,38.37,77087.0,12.2,0.52646,0.00026,16.02809]
[1779091558960,38.37,77086.13,12.2,0.52623,0.00026,16.02851]
[1779091560797,38.37,77085.29,12.2,0.52601,0.00026,16.0289]
[1779091560826,38.37,77085.29,12.2,0.52601,0.00026,16.0289]
[1779091560999,38.37,77085.29,12.2,0.52601,0.00026,16.0289]
[1779091562324,38.37,77084.53,12.2,0.52582,0.00026,16.02926]
[1779091563642,38.37,77084.68,12.2,0.52586,0.00026,16.02919]
[1779091563721,38.37,77090.28,12.2,0.5273,0.00026,16.02648]
[1779091565820,38.37,77093.52,12.2,0.52813,0.00026,16.02482]
[1779091570857,38.4,77095.55,12.2,0.52864,0.00026,16.02378]
[1779091571772,38.4,77095.55,12.2,0.52864,0.00026,16.02378]
[1779091572623,38.4,77095.55,12.2,0.52864,0.00026,16.02378]
[1779091572743,38.4,77095.55,12.2,0.52864,0.00026,16.02378]
[1779091576899,38.41,77088.56,12.2,0.52684,0.00026,16.02739]
[1779091577906,38.41,77084.14,12.2,0.5257,0.00026,16.02949]
[1779091578913,38.41,77091.86,12.2,0.52769,0.00026,16.02574]
[1779091582942,38.42,77095.15,12.2,0.52853,0.00026,16.02403]
[1779091587977,38.47,77097.84,12.2,0.52919,0.00026,16.02265]
[1779091591757,38.49,77098.48,12.2,0.52935,0.00026,16.02233]
[1779091593226,38.51,77098.72,12.2,0.5294,0.00026,16.01662]
[1779091593731,38.51,77098.72,12.2,0.5294,0.00026,16.01662]
[1779091593883,38.5,77101.1,12.2,0.53002,0.00026,16.01526]
[1779091594176,38.5,77101.1,12.2,0.53002,0.00026,16.01526]
[1779091594273,38.49,77107.06,12.2,0.53156,0.00026,16.01173]
[1779091595911,38.49,77108.71,12.2,0.53198,0.00026,16.0107]
[1779091596222,38.49,77108.71,12.2,0.53198,0.00026,16.0107]
[1779091596277,38.48,77108.56,12.2,0.53195,0.00026,16.01079]
[1779091596916,38.48,77108.56,12.2,0.53195,0.00026,16.01079]
[1779091599465,38.48,77104.82,12.2,0.53099,0.00026,16.01306]
[1779091599742,38.48,77104.82,12.2,0.53099,0.00026,16.01306]
[1779091603967,38.48,77102.38,12.2,0.53036,0.00026,16.01449]
[1779091604252,38.48,77102.38,12.2,0.53036,0.00026,16.01449]
[1779091604353,38.48,77095.97,12.2,0.52872,0.00026,16.01807]
[1779091605099,38.48,77086.57,12.2,0.5263,0.00026,16.02282]
[1779091606232,38.48,77086.57,12.2,0.5263,0.00026,16.02282]
[1779091606328,38.48,77085.58,12.2,0.52605,0.00026,16.02329]
[1779091608120,38.47,77080.1,12.2,0.52464,0.00026,16.02575]
[1779091611534,38.47,77079.59,12.2,0.52451,0.00026,16.02596]
[1779091616401,38.45,77078.22,12.2,0.52417,0.00026,16.02653]
[1779091616627,38.45,77078.22,12.2,0.52417,0.00026,16.02653]
[1779091620746,38.44,77079.01,12.2,0.52437,0.00026,16.02618]
[1779091620793,38.44,77079.01,12.2,0.52437,0.00026,16.02618]
[1779091621211,38.43,77082.58,12.2,0.52529,0.00026,16.02462]
[1779091622219,38.43,77088.43,12.2,0.5268,0.00026,16.02187]
[1779091623226,38.43,77092.07,12.2,0.52774,0.00026,16.02005]
[1779091625240,38.43,77088.5,12.2,0.52682,0.00026,16.02184]
[1779091626876,38.43,77088.18,12.2,0.52674,0.00026,16.022]
[1779091627254,38.44,77084.4,12.2,0.52576,0.00026,16.02379]
[1779091629269,38.43,77080.72,12.2,0.52482,0.00026,16.02543]
[1779091630017,38.43,77080.72,12.2,0.52482,0.00026,16.02543]
[1779091630024,38.43,77080.72,12.2,0.52482,0.00026,16.02543]
[1779091630046,38.43,77080.72,12.2,0.52482,0.00026,16.02543]
[1779091630152,38.43,77080.72,12.2,0.52482,0.00026,16.02543]
[1779091630180,38.43,77080.72,12.2,0.52482,0.00026,16.02543]
[1779091630194,38.43,77080.72,12.2,0.52482,0.00026,16.02543]
[1779091630197,38.43,77080.72,12.2,0.52482,0.00026,16.02543]
[1779091630242,38.43,77080.72,12.2,0.52482,0.00026,16.02543]
[1779091630271,38.43,77080.72,12.2,0.52482,0.00026,16.02543]
[1779091630363,38.43,77080.72,12.2,0.52482,0.00026,16.02543]
[1779091630460,38.43,77080.72,12.2,0.52482,0.00026,16.02543]
[1779091630540,38.43,77080.72,12.2,0.52482,0.00026,16.02543]
[1779091630757,38.43,77080.72,12.2,0.52482,0.00026,16.02543]
[1779091630786,38.43,77096.17,12.2,0.52879,0.00026,16.01788]
[1779091630924,38.43,77096.17,12.2,0.52879,0.00026,16.01788]
[1779091631069,38.43,77096.17,12.2,0.52879,0.00026,16.01788]
[1779091631077,38.43,77096.17,12.2,0.52879,0.00026,16.01788]
[1779091631124,38.43,77096.17,12.2,0.52879,0.00026,16.01788]
[1779091631815,38.43,77096.17,12.2,0.52879,0.00026,16.01788]
[1779091631478,38.43,77119.03,12.2,0.53467,0.00026,16.00379]
[1779091632192,38.43,77119.03,12.2,0.53467,0.00026,16.00379]
[1779091632609,38.43,77119.03,12.2,0.53467,0.00026,16.00379]
[1779091632699,38.42,77128.2,12.2,0.53703,0.00026,15.99714]
[1779091634125,38.42,77126.81,12.2,0.53667,0.00026,15.99819]
[1779091634138,38.42,77126.81,12.2,0.53667,0.00026,15.99819]
[1779091634682,38.42,77126.81,12.2,0.53667,0.00026,15.99819]
[1779091634770,38.42,77126.81,12.2,0.53667,0.00026,15.99819]
[1779091634816,38.42,77126.81,12.2,0.53667,0.00026,15.99819]
[1779091634821,38.42,77126.81,12.2,0.53667,0.00026,15.99819]
[1779091634732,38.42,77123.01,12.2,0.5357,0.00026,16.00095]
[1779091635141,38.42,77123.01,12.2,0.5357,0.00026,16.00095]
[1779091635158,38.42,77123.01,12.2,0.5357,0.00026,16.00095]
[1779091635234,38.42,77123.01,12.2,0.5357,0.00026,16.00095]
[1779091635517,38.42,77123.01,12.2,0.5357,0.00026,16.00095]
[1779091635527,38.42,77123.01,12.2,0.5357,0.00026,16.00095]
[1779091635687,38.42,77123.01,12.2,0.5357,0.00026,16.00095]
[1779091635737,38.41,77116.92,12.2,0.53414,0.00026,16.0052]
[1779091636099,38.41,77116.92,12.2,0.53414,0.00026,16.0052]
[1779091636324,38.41,77111.27,12.2,0.53269,0.00026,16.00893]
[1779091637332,38.41,77106.21,12.2,0.53139,0.00026,16.01209]
[1779091638497,38.41,77106.21,12.2,0.53139,0.00026,16.01209]
[1779091640206,38.41,77103.36,12.2,0.53066,0.00026,16.01379]
[1779091641716,38.41,77101.55,12.2,0.53019,0.00026,16.01484]
[1779091643339,38.4,77103.12,12.2,0.5306,0.00026,16.01392]
[1779091643373,38.4,77099.39,12.2,0.52964,0.00026,16.01606]
[1779091644595,38.4,77095.44,12.2,0.52862,0.00026,16.01824]
[1779091645283,38.4,77095.44,12.2,0.52862,0.00026,16.01824]
[1779091645447,38.4,77085.87,12.2,0.52616,0.00026,16.02306]
[1779091646049,38.4,77085.87,12.2,0.52616,0.00026,16.02306]
[1779091646395,38.4,77085.75,12.2,0.52613,0.00026,16.02312]
[1779091649559,38.4,77084.92,12.2,0.52591,0.00026,16.0235]
[1779091652436,38.4,77094.75,12.2,0.52845,0.00026,16.01299]
[1779091655457,38.4,77098.36,12.2,0.52938,0.00026,16.01103]
[1779091655942,38.4,77098.36,12.2,0.52938,0.00026,16.01103]
[1779091656494,38.4,77098.36,12.2,0.52938,0.00026,16.01103]
[1779091656594,38.4,77101.7,12.2,0.53024,0.00026,16.00913]
[1779091657238,38.4,77101.7,12.2,0.53024,0.00026,16.00913]
[1779091657244,38.4,77101.7,12.2,0.53024,0.00026,16.00913]
[1779091657251,38.4,77101.7,12.4,0.53024,0.00026,16.00913]
[1779091657258,38.4,77101.7,12.4,0.53024,0.00026,16.00913]
[1779091657260,38.4,77101.7,12.4,0.53024,0.00026,16.00913]
[1779091657273,38.4,77101.7,12.6,0.53024,0.00026,16.00913]
[1779091657279,38.4,77101.7,12.6,0.53024,0.00026,16.00913]
[1779091657299,38.4,77101.7,12.8,0.53024,0.00026,16.00913]
[1779091657316,38.4,77101.7,12.8,0.53024,0.00026,16.00913]
[1779091657376,38.4,77101.7,12.8,0.53024,0.00026,16.00913]
[1779091657641,38.4,77101.7,12.8,0.53024,0.00026,16.00913]
[1779091657742,38.4,77111.1,12.8,0.53266,0.00026,16.0034]
[1779091659485,38.4,77116.82,12.8,0.53413,0.00026,15.99962]
[1779091660475,38.4,77116.82,12.8,0.53413,0.00026,15.99962]
[1779091662537,38.39,77114.24,12.8,0.53347,0.00026,16.00134]
[1779091662651,38.39,77114.24,12.8,0.53347,0.00026,16.00134]
[1779091662745,38.39,77114.3,12.8,0.53349,0.00026,16.00129]
[1779091663541,38.39,77114.3,12.8,0.53349,0.00026,16.00129]
[1779091663623,38.39,77114.3,12.8,0.53349,0.00026,16.00129]
[1779091663798,38.39,77114.3,12.8,0.53349,0.00026,16.00129]
[1779091663857,38.39,77114.3,12.8,0.53349,0.00026,16.00129]
[1779091664045,38.39,77112.9,12.8,0.53313,0.00026,16.00221]
[1779091664395,38.39,77112.9,12.8,0.53313,0.00026,16.00221]
[1779091664521,38.39,77108.48,12.8,0.53199,0.00026,16.00503]
[1779091669557,38.38,77106.81,12.8,0.53157,0.00026,16.00605]
[1779091673925,38.37,77106.54,12.8,0.5315,0.00026,16.0062]
[1779091678620,38.37,77100.01,12.8,0.52982,0.00026,16.01004]
[1779091680634,38.36,77095.81,12.8,0.52874,0.00026,16.01237]
[1779091685622,38.37,77097.99,12.8,0.5293,0.00026,16.01117]
[1779091685669,38.37,77102.29,12.8,0.53041,0.00026,16.00873]
[1779091686676,38.37,77105.98,12.8,0.53136,0.00026,16.00653]
[1779091689153,38.37,77107.78,12.8,0.53183,0.00026,16.00542]
[1779091693475,38.37,77107.15,12.8,0.53166,0.00026,16.00581]
[1779091693897,38.37,77109.45,12.8,0.53226,0.00026,16.00438]
[1779091694814,38.37,77109.45,12.8,0.53226,0.00026,16.00438]
[1779091695479,38.36,77109.79,12.8,0.53234,0.00026,16.00416]
[1779091700062,38.36,77109.72,12.8,0.53233,0.00026,16.00419]
[1779091701047,38.36,77109.1,12.8,0.53217,0.00026,16.00458]
[1779091702789,38.35,77113.57,12.8,0.53333,0.00026,16.00169]
[1779091702914,38.35,77113.57,12.8,0.53333,0.00026,16.00169]
[1779091702920,38.35,77113.57,12.8,0.53333,0.00026,16.00169]
[1779091703189,38.35,77113.57,12.8,0.53333,0.00026,16.00169]
[1779091703796,38.35,77115.75,12.8,0.53389,0.00026,16.00023]
[1779091704803,38.35,77120.32,12.8,0.53507,0.00026,15.99708]
[1779091707136,38.35,77121.92,12.8,0.53548,0.00026,15.99594]
[1779091707183,38.35,77121.92,12.8,0.53548,0.00026,15.99594]
[1779091707777,38.35,77121.92,12.8,0.53548,0.00026,15.99594]
[1779091707798,38.35,77121.92,12.8,0.53548,0.00026,15.99594]
[1779091707824,38.35,77118.33,12.8,0.53455,0.00026,15.99846]
[1779091708140,38.35,77118.33,12.8,0.53455,0.00026,15.99846]
[1779091708831,38.35,77112.96,12.8,0.53317,0.00026,16.00208]
[1779091711567,38.34,77111.67,12.8,0.53284,0.00026,16.00291]
[1779091711622,38.34,77111.67,12.8,0.53284,0.00026,16.00291]
[1779091711749,38.34,77111.67,12.8,0.53284,0.00026,16.00291]
[1779091711852,38.34,77104.52,12.8,0.53101,0.00026,16.00175]
[1779091712859,38.34,77099.03,12.8,0.52959,0.00026,16.00494]
[1779091713956,38.34,77097.44,12.8,0.52919,0.00026,16.00582]
[1779091715439,38.34,77096.72,12.8,0.529,0.00026,16.00621]
[1779091715488,38.34,77096.72,12.8,0.529,0.00026,16.00621]
[1779091718901,38.33,77093.06,12.8,0.52806,0.00026,16.00816]
[1779091723936,38.32,77093.42,12.8,0.52816,0.00026,16.00796]
[1779091728971,38.31,77093.68,12.8,0.52823,0.00026,16.0078]
[1779091735013,38.3,77093.31,12.8,0.52814,0.00026,16.00798]
[1779091737027,38.29,77098.17,12.8,0.5294,0.00026,16.00534]
[1779091741750,38.29,77100.48,12.8,0.53,0.00026,16.00403]
[1779091741850,38.29,77097.29,12.8,0.52918,0.00026,16.00582]
[1779091742312,38.29,77097.29,12.8,0.52918,0.00026,16.00582]
[1779091742841,38.29,77097.29,12.8,0.52918,0.00026,16.00582]
[1779091742413,38.29,77093.59,12.8,0.52822,0.00026,16.00782]
[1779091743134,38.29,77093.59,12.8,0.52822,0.00026,16.00782]
[1779091744352,38.29,77093.11,12.8,0.5281,0.00026,16.00807]
[1779091746804,38.29,77094.91,12.8,0.52856,0.00026,16.00712]
[1779091746905,38.28,77094.88,12.8,0.52855,0.00026,16.00713]
[1779091748844,38.28,77094.83,12.8,0.52854,0.00026,16.00716]
[1779091755169,38.26,77092.33,12.8,0.5279,0.00026,16.00845]
[1779091756617,38.26,77091.81,12.8,0.52777,0.00026,16.00871]
[1779091762204,38.24,77092.56,12.8,0.52798,0.00026,16.00829]
[1779091765447,38.23,77091.78,12.8,0.52778,0.00026,16.00869]
[1779091765456,38.23,77091.78,12.8,0.52778,0.00026,16.00869]
[1779091769137,38.23,77090.02,12.8,0.52733,0.00026,16.00958]
[1779091769150,38.23,77090.02,12.8,0.52733,0.00026,16.00958]
[1779091769157,38.23,77090.02,12.8,0.52733,0.00026,16.00958]
[1779091769268,38.23,77090.02,12.8,0.52733,0.00026,16.00958]
[1779091770099,38.23,77088.44,12.8,0.52692,0.00026,16.01037]
[1779091770260,38.22,77083.74,12.8,0.5257,0.00026,16.01262]
[1779091771555,38.22,77078.24,12.8,0.52428,0.00026,16.00946]
[1779091773101,38.22,77077.88,12.8,0.52419,0.00026,16.00961]
[1779091773722,38.22,77077.88,12.8,0.52419,0.00026,16.00961]
[1779091774811,38.2,77077.37,12.8,0.52407,0.00026,16.0098]
[1779091775851,38.18,77077.33,12.8,0.52407,0.00026,16.0098]
[1779091776581,38.14,77075.45,12.8,0.52359,0.00026,16.01054]
[1779091776798,38.14,77075.45,12.8,0.52359,0.00026,16.01054]
[1779091777309,38.11,77082.52,12.8,0.52544,0.00026,16.00744]
[1779091781067,38.1,77083.01,12.8,0.52558,0.00026,16.0072]
[1779091784813,38.1,77082.29,12.8,0.52539,0.00026,16.00753]
[1779091785365,38.09,77076.47,12.8,0.52388,0.00026,16.01007]
[1779091787379,38.09,77072.76,12.8,0.52292,0.00026,16.01157]
[1779091790400,38.08,77066.31,12.8,0.52124,0.00026,16.01396]
[1779091795435,38.06,77067.59,12.8,0.52158,0.00026,16.0135]
[1779091797541,38.06,77067.39,12.8,0.52153,0.00026,16.01357]
[1779091798703,38.06,77065.98,12.8,0.52116,0.00026,16.01406]
[1779091798708,38.06,77070.81,12.8,0.52242,0.00026,16.0123]
[1779091804500,38.04,77070.31,12.8,0.5223,0.00026,16.01248]
[1779091809535,38.03,77070.89,12.8,0.52245,0.00026,16.01224]
[1779091814570,38.01,77072.3,12.8,0.52283,0.00026,16.01169]
[1779091819605,38.0,77069.98,12.8,0.52223,0.00026,16.01257]
[1779091824640,37.99,77071.87,12.8,0.52272,0.00026,16.01183]
[1779091829675,37.98,77067.35,12.8,0.52155,0.00026,16.01352]
[1779091830438,37.98,77067.35,12.8,0.52155,0.00026,16.01352]
[1779091832658,37.97,77062.92,12.8,0.5204,0.00026,16.00943]
[1779091833329,37.97,77060.52,12.8,0.51977,0.00026,16.01019]
[1779091834702,37.97,77059.25,12.8,0.51944,0.00026,16.01059]
[1779091834753,37.97,77059.25,12.8,0.51944,0.00026,16.01059]
[1779091834781,37.97,77059.25,12.8,0.51944,0.00026,16.01059]
[1779091834850,37.97,77059.25,12.8,0.51944,0.00026,16.01059]
[1779091834930,37.97,77059.25,12.8,0.51944,0.00026,16.01059]
[1779091834963,37.97,77057.65,12.8,0.51902,0.00026,16.01106]
[1779091835299,37.97,77057.65,12.8,0.51902,0.00026,16.01106]
[1779091835338,37.97,77057.65,12.8,0.51902,0.00026,16.01106]
[1779091835706,37.97,77057.65,12.8,0.51902,0.00026,16.01106]
[1779091835719,37.97,77048.15,12.8,0.51654,0.00026,16.01353]
[1779091836726,37.97,77041.85,12.8,0.5149,0.00026,16.01483]
[1779091838769,37.96,77040.25,12.8,0.51448,0.00026,16.01512]
[1779091840312,37.96,77040.44,12.8,0.51453,0.00026,16.01508]
[1779091840492,37.96,77040.44,12.8,0.51453,0.00026,16.01508]
[1779091842373,37.96,77036.18,12.8,0.51341,0.00026,16.01576]
[1779091842605,37.96,77036.18,12.8,0.51341,0.00026,16.01576]
[1779091842820,37.96,77036.18,12.8,0.51341,0.00026,16.01576]
[1779091842901,37.96,77036.18,12.8,0.51341,0.00026,16.01576]
[1779091846439,37.96,77033.41,12.8,0.51269,0.00026,16.01614]
[1779091846449,37.96,77033.41,12.8,0.51269,0.00026,16.01614]
[1779091853845,37.94,77033.22,12.8,0.51264,0.00026,16.01616]
[1779091858880,37.94,77030.48,12.8,0.51193,0.00026,16.01648]
[1779091863915,37.93,77030.19,12.8,0.51185,0.00026,16.01651]
[1779091866671,37.93,77030.55,12.8,0.51194,0.00026,16.01647]
[1779091866936,37.93,77023.03,12.8,0.50998,0.00026,16.01708]
[1779091867606,37.93,77023.03,12.8,0.50998,0.00026,16.01708]
[1779091867943,37.92,77017.75,12.8,0.50859,0.00026,16.01727]
[1779091870580,37.92,77019.3,12.8,0.509,0.00026,16.01723]
[1779091873603,37.92,77018.15,12.8,0.5087,0.00026,16.01726]
[1779091874665,37.91,77018.12,12.8,0.50869,0.00026,16.01726]
[1779091875374,37.91,77017.93,12.8,0.50864,0.00026,16.01727]
[1779091876522,37.91,77016.52,12.8,0.50827,0.00026,16.01729]
[1779091877099,37.91,77016.12,12.8,0.50817,0.00026,16.01729]
[1779091878330,37.91,77015.96,12.8,0.50813,0.00026,16.01729]
[1779091879759,37.9,77018.09,12.8,0.50868,0.00026,16.01726]
[1779091880027,37.9,77018.81,12.8,0.50887,0.00026,16.01725]
[1779091880138,37.9,77018.81,12.8,0.50887,0.00026,16.01725]
[1779091883049,37.9,77026.52,12.8,0.51089,0.00026,16.01684]
[1779091886071,37.9,77027.32,12.8,0.5111,0.00026,16.01678]
[1779091891110,37.88,77027.73,12.8,0.51121,0.00026,16.01113]
[1779091893554,37.88,77026.65,12.8,0.51093,0.00026,16.01122]
[1779091895138,37.88,77032.55,12.8,0.51248,0.00026,16.01063]
[1779091900332,37.87,77034.05,12.8,0.51287,0.00026,16.01044]
[1779091901180,37.87,77030.64,12.8,0.51198,0.00026,16.01084]
[1779091906215,37.86,77028.46,12.8,0.51141,0.00026,16.01106]
[1779091910661,37.85,77026.51,12.8,0.51089,0.00026,16.01123]
[1779091910703,37.85,77026.51,12.8,0.51089,0.00026,16.01123]
[1779091910801,37.85,77025.21,12.8,0.51055,0.00026,16.01133]
[1779091911326,37.85,77025.21,12.8,0.51055,0.00026,16.01133]
[1779091911544,37.85,77025.21,12.8,0.51055,0.00026,16.01133]
[1779091912790,37.84,77023.01,12.8,0.50998,0.00026,16.01147]
[1779091912925,37.84,77023.01,12.8,0.50998,0.00026,16.01147]
[1779091912995,37.84,77016.66,12.8,0.50831,0.00026,16.01168]
[1779091916921,37.84,77014.43,12.8,0.50772,0.00026,16.01169]
[1779091920621,37.84,77011.02,12.8,0.50683,0.00026,16.01164]
[1779091922297,37.83,77009.93,12.8,0.50654,0.00026,16.0116]
[1779091926470,37.83,77013.21,12.8,0.5074,0.00026,16.01168]
[1779091934417,37.82,77012.42,12.8,0.5072,0.00026,16.01167]
[1779091935175,37.82,77012.42,12.8,0.5072,0.00026,16.01167]
[1779091935178,37.82,77012.42,12.8,0.5072,0.00026,16.01167]
[1779091941513,37.81,77008.75,12.8,0.50623,0.00026,16.01156]
[1779091941659,37.81,77008.75,12.8,0.50623,0.00026,16.01156]
[1779091941798,37.81,77008.75,12.8,0.50623,0.00026,16.01156]
[1779091942395,37.81,77008.74,12.8,0.50623,0.00026,16.01156]
[1779091942473,37.81,77013.27,12.8,0.50742,0.00026,16.01168]
[1779091946140,37.81,77014.78,12.8,0.50782,0.00026,16.01169]
[1779091946235,37.81,77014.3,12.8,0.50769,0.00026,16.01169]
[1779091951536,37.8,77011.45,12.8,0.50694,0.00026,16.00604]
[1779091953206,37.8,77011.45,12.8,0.50694,0.00026,16.00604]
[1779091953215,37.8,77011.45,12.8,0.50694,0.00026,16.00604]
[1779091953550,37.8,77016.18,12.8,0.50818,0.00026,16.00608]
[1779091954592,37.8,77016.18,12.8,0.50818,0.00026,16.00608]
[1779091955158,37.8,77018.82,12.8,0.50888,0.00026,16.00603]
[1779091956143,37.8,77018.82,12.8,0.50888,0.00026,16.00603]
[1779091956660,37.79,77020.61,12.8,0.50935,0.00026,16.00597]
[1779091956824,37.79,77020.61,12.8,0.50935,0.00026,16.00597]
[1779091956861,37.79,77020.61,12.8,0.50935,0.00026,16.00597]
[1779091957225,37.79,77020.78,12.8,0.50939,0.00026,16.00597]
[1779091957578,37.79,77017.35,12.8,0.50849,0.00026,16.00606]
[1779091962613,37.78,77014.98,12.8,0.50787,0.00026,16.00608]
[1779091967675,37.78,77015.18,12.8,0.50792,0.00026,16.00608]
[1779091973690,37.77,77014.51,12.8,0.50774,0.00026,16.00608]
[1779091978725,37.76,77013.78,12.8,0.50755,0.00026,16.00608]
[1779091979551,37.76,77013.78,12.8,0.50755,0.00026,16.00608]
[1779091982535,37.76,77012.61,12.8,0.50724,0.00026,16.00607]
[1779091984943,37.76,77009.17,12.8,0.50634,0.00026,16.00597]
[1779091985293,37.75,77007.35,12.8,0.50586,0.00026,16.00589]
[1779091986179,37.75,77007.35,12.8,0.50586,0.00026,16.00589]
[1779091986504,37.75,77009.08,12.8,0.50632,0.00026,16.00597]
[1779091986509,37.75,77009.08,12.8,0.50632,0.00026,16.00597]
[1779091986781,37.75,77014.1,12.8,0.50764,0.00026,16.00608]
[1779091987697,37.75,77014.1,12.8,0.50764,0.00026,16.00608]
[1779091989193,37.75,77016.86,12.8,0.50836,0.00026,16.00607]
[1779091989251,37.75,77016.86,12.8,0.50836,0.00026,16.00607]
[1779091989802,37.75,77021.0,12.8,0.50945,0.00026,16.00595]
[1779091990319,37.75,77021.0,12.8,0.50945,0.00026,16.00595]
[1779091990374,37.75,77021.0,12.8,0.50945,0.00026,16.00595]
[1779091991048,37.75,77021.0,12.8,0.50945,0.00026,16.00595]
[1779091991076,37.75,77021.0,12.8,0.50945,0.00026,16.00595]
[1779091991111,37.75,77025.81,12.8,0.51072,0.00026,16.00567]
[1779091993159,37.75,77023.46,12.8,0.5101,0.00026,16.00583]
[1779091994312,37.74,77020.08,12.8,0.50921,0.00026,16.00599]
[1779091996851,37.72,77026.74,12.8,0.51097,0.00026,16.00559]
[1779092000372,37.67,77028.42,12.8,0.51141,0.00026,16.00544]
[1779092003920,37.67,77024.43,12.8,0.51036,0.00026,16.00576]
[1779092005409,37.66,77022.06,12.8,0.50974,0.00026,16.0059]
[1779092006547,37.66,77021.63,12.8,0.50962,0.00026,16.00592]
[1779092006694,37.66,77021.63,12.8,0.50962,0.00026,16.00592]
[1779092006751,37.66,77021.63,12.8,0.50962,0.00026,16.00592]
[1779092009646,37.65,77019.31,12.8,0.50901,0.00026,16.00601]
[1779092009876,37.65,77019.31,12.8,0.50901,0.00026,16.00601]
[1779092010949,37.65,77013.72,12.8,0.50754,0.00026,16.00608]
[1779092014977,37.65,77009.83,12.8,0.50651,0.00026,16.00039]
[1779092016991,37.65,77005.37,12.8,0.50533,0.00026,16.00016]
[1779092022026,37.65,77002.19,12.8,0.50449,0.00026,15.99992]
[1779092023212,37.65,77002.19,12.8,0.50449,0.00026,15.99992]
[1779092023216,37.65,77002.19,12.8,0.50449,0.00026,15.99992]
[1779092023242,37.65,77002.22,12.8,0.5045,0.00026,15.99992]
[1779092024040,37.65,76998.69,12.8,0.50357,0.00026,15.99956]
[1779092024240,37.65,76998.69,12.8,0.50357,0.00026,15.99956]
[1779092024601,37.65,76998.69,12.8,0.50357,0.00026,15.99956]
[1779092025399,37.64,76997.32,12.8,0.5032,0.00026,15.9994]
[1779092026054,37.64,76998.13,12.8,0.50342,0.00026,15.9995]
[1779092026953,37.64,76998.13,12.8,0.50342,0.00026,15.9995]
[1779092027061,37.64,76999.8,12.8,0.50386,0.00026,15.99969]
[1779092027413,37.64,76999.8,12.8,0.50386,0.00026,15.99969]
[1779092028061,37.64,76999.8,12.8,0.50386,0.00026,15.99969]
[1779092028659,37.64,76998.18,12.8,0.50343,0.00026,15.99951]
[1779092032096,37.63,76993.4,12.8,0.50217,0.00026,15.99887]
[1779092033543,37.63,76992.26,12.8,0.50186,0.00026,15.99869]
[1779092033798,37.63,76992.26,12.8,0.50186,0.00026,15.99869]
[1779092034110,37.63,76988.97,12.8,0.50099,0.00026,15.99813]
[1779092034344,37.63,76988.97,12.8,0.50099,0.00026,15.99813]
[1779092036504,37.63,76986.08,12.8,0.50023,0.00026,15.99758]
[1779092036573,37.63,76986.08,12.8,0.50023,0.00026,15.99758]
[1779092036753,37.63,76986.08,12.8,0.50023,0.00026,15.99758]
[1779092037251,37.63,76989.28,12.8,0.50108,0.00026,15.99819]
[1779092040797,37.63,76990.88,12.8,0.5015,0.00026,15.99847]
[1779092044940,37.63,76993.54,12.8,0.5022,0.00026,15.99889]
[1779092046300,37.63,76991.39,12.8,0.50163,0.00026,15.99855]
[1779092046518,37.63,76991.39,12.8,0.50163,0.00026,15.99855]
[1779092046836,37.63,76991.39,12.8,0.50163,0.00026,15.99855]
[1779092048226,37.63,76985.85,12.8,0.50017,0.00026,15.99753]
[1779092054043,37.62,76986.58,12.8,0.50036,0.00026,15.99768]
[1779092054213,37.62,76986.58,12.8,0.50036,0.00026,15.99768]
[1779092054826,37.62,76986.59,12.8,0.50036,0.00026,15.99768]
[1779092054829,37.62,76986.59,12.8,0.50036,0.00026,15.99768]
[1779092055642,37.62,76986.66,12.8,0.50038,0.00026,15.9977]
[1779092055656,37.62,76986.66,12.8,0.50038,0.00026,15.9977]
[1779092056527,37.62,76986.49,12.8,0.50034,0.00026,15.99766]
[1779092056532,37.62,76986.49,12.8,0.50034,0.00026,15.99766]
[1779092056812,37.62,76986.49,12.8,0.50034,0.00026,15.99766]
[1779092056864,37.62,76986.49,12.8,0.50034,0.00026,15.99766]
[1779092057289,37.62,76984.4,12.8,0.49978,0.00026,15.99723]
[1779092057593,37.62,76984.4,12.8,0.49978,0.00026,15.99723]
[1779092059380,37.62,76980.7,12.8,0.49881,0.00026,15.99639]
[1779092060311,37.62,76972.7,12.8,0.49669,0.00026,15.99425]
[1779092065113,37.61,76972.52,12.8,0.49664,0.00026,15.9942]
[1779092065146,37.61,76977.47,12.8,0.49795,0.00026,15.99558]
[1779092066321,37.61,76979.42,12.8,0.49846,0.00026,15.99608]
[1779092066333,37.61,76979.42,12.8,0.49846,0.00026,15.99608]
[1779092071162,37.61,76980.12,12.8,0.49865,0.00026,15.99625]
[1779092071732,37.61,76979.74,12.8,0.49855,0.00026,15.99055]
[1779092071734,37.61,76979.74,12.8,0.49855,0.00026,15.99055]
[1779092072097,37.61,76979.74,12.8,0.49855,0.00026,15.99055]
[1779092080729,37.61,76977.32,12.8,0.4979,0.00026,15.98993]
[1779092080841,37.61,76977.32,12.8,0.4979,0.00026,15.98993]
[1779092081902,37.6,76976.6,12.8,0.49771,0.00026,15.98974]
[1779092081957,37.6,76976.6,12.8,0.49771,0.00026,15.98974]
[1779092082028,37.6,76976.6,12.8,0.49771,0.00026,15.98974]
[1779092082287,37.6,76977.96,12.8,0.49807,0.00026,15.9901]
[1779092082371,37.6,76977.96,12.8,0.49807,0.00026,15.9901]
[1779092083229,37.6,76977.96,12.8,0.49807,0.00026,15.9901]
[1779092083280,37.6,76985.67,12.8,0.50011,0.00026,15.99189]
[1779092085207,37.6,76988.26,12.8,0.5008,0.00026,15.99239]
[1779092087606,37.6,76991.33,12.8,0.50161,0.00026,15.99293]
[1779092088288,37.6,76991.33,12.8,0.50161,0.00026,15.99293]
[1779092091490,37.59,76992.27,12.8,0.50186,0.00026,15.99308]
[1779092097572,37.58,76990.81,12.8,0.50147,0.00026,15.99285]
[1779092100223,37.58,76990.81,12.8,0.50147,0.00026,15.99285]
[1779092100237,37.58,76990.81,12.8,0.50147,0.00026,15.99285]
[1779092100262,37.58,76990.81,12.8,0.50147,0.00026,15.99285]
[1779092100342,37.58,76990.81,12.8,0.50147,0.00026,15.99285]
[1779092100618,37.58,76990.81,12.8,0.50147,0.00026,15.99285]
[1779092100767,37.58,76990.81,12.8,0.50147,0.00026,15.99285]
[1779092100799,37.58,76990.81,12.8,0.50147,0.00026,15.99285]
[1779092100816,37.58,76990.81,12.8,0.50147,0.00026,15.99285]
[1779092100887,37.58,76990.81,12.8,0.50147,0.00026,15.99285]
[1779092100913,37.58,76990.81,12.8,0.50147,0.00026,15.99285]
[1779092100928,37.58,76990.81,12.8,0.50147,0.00026,15.99285]
[1779092100980,37.58,76990.81,12.8,0.50147,0.00026,15.99285]
[1779092101015,37.58,76984.99,12.8,0.49993,0.00026,15.99175]
[1779092101911,37.58,76984.99,12.8,0.49993,0.00026,15.99175]
[1779092101989,37.58,76984.99,12.8,0.49993,0.00026,15.99175]
[1779092102005,37.58,76980.03,12.8,0.49861,0.00026,15.99062]
[1779092102919,37.58,76980.03,12.8,0.49861,0.00026,15.99062]
[1779092104970,37.58,76979.54,12.8,0.49848,0.00026,15.9905]
[1779092104977,37.58,76979.54,12.8,0.49848,0.00026,15.9905]
[1779092104986,37.58,76979.54,12.8,0.49848,0.00026,15.9905]
[1779092104990,37.58,76979.54,12.8,0.49848,0.00026,15.9905]
[1779092105040,37.58,76979.54,12.8,0.49848,0.00026,15.9905]
[1779092105628,37.58,76985.02,12.8,0.49994,0.00026,15.99175]
[1779092106494,37.58,76985.02,12.8,0.49994,0.00026,15.99175]
[1779092106588,37.58,76985.02,12.8,0.49994,0.00026,15.99175]
[1779092108475,37.57,76989.55,12.8,0.50113,0.00026,15.99263]
[1779092108479,37.57,76989.55,12.8,0.50113,0.00026,15.99263]
[1779092110531,37.57,76989.98,12.8,0.50125,0.00026,15.9927]
[1779092110578,37.57,76989.98,12.8,0.50125,0.00026,15.9927]
[1779092110798,37.57,76989.98,12.8,0.50125,0.00026,15.9927]
[1779092112411,37.57,76986.39,12.8,0.5003,0.00026,15.99203]
[1779092112677,37.57,76978.43,12.8,0.49819,0.00026,15.99022]
[1779092115074,37.57,76975.35,12.8,0.49737,0.00026,15.9894]
[1779092115296,37.57,76975.35,12.8,0.49737,0.00026,15.9894]
[1779092115325,37.57,76975.35,12.8,0.49737,0.00026,15.9894]
[1779092115344,37.56,76973.27,12.8,0.49682,0.00026,15.9888]
[1779092117579,37.56,76968.9,12.8,0.49566,0.00027,15.98746]
[1779092122748,37.54,76966.54,12.8,0.49503,0.00027,15.98667]
[1779092126007,37.54,76966.12,12.8,0.49492,0.00027,15.98653]
[1779092126115,37.54,76966.12,12.8,0.49492,0.00027,15.98653]
[1779092126158,37.53,76964.83,12.8,0.49457,0.00027,15.98608]
[1779092127160,37.53,76964.83,12.8,0.49457,0.00027,15.98608]
[1779092132817,37.41,76963.5,12.8,0.49417,0.00027,15.97996]
[1779092136695,37.4,76963.2,12.8,0.49409,0.00027,15.97985]
[1779092141880,37.39,76963.32,12.8,0.49411,0.00027,15.97989]
[1779092146916,37.37,76962.96,12.8,0.49401,0.00027,15.97976]
[1779092151875,37.37,76961.46,12.8,0.49361,0.00027,15.9792]
[1779092152029,37.37,76961.46,12.8,0.49361,0.00027,15.9792]
[1779092152103,37.37,76961.46,12.8,0.49361,0.00027,15.9792]
[1779092152788,37.36,76961.32,12.8,0.49357,0.00027,15.97914]
[1779092152958,37.36,76965.13,12.8,0.49459,0.00027,15.98054]
[1779092155291,37.36,76966.26,12.8,0.49489,0.00027,15.98093]
[1779092155489,37.35,76966.3,12.8,0.4949,0.00027,15.98094]
[1779092156974,37.35,76966.18,12.8,0.49486,0.00027,15.9809]
[1779092158310,37.35,76965.82,12.8,0.49477,0.00027,15.98078]
[1779092160014,37.35,76960.93,12.8,0.49346,0.00027,15.97899]
[1779092162219,37.34,76961.48,12.8,0.49361,0.00027,15.9792]
[1779092163029,37.34,76955.5,12.8,0.49201,0.00027,15.97681]
[1779092163587,37.34,76955.5,12.8,0.49201,0.00027,15.97681]
[1779092170372,37.33,76956.73,12.8,0.49234,0.00027,15.97732]
[1779092171177,37.33,76959.64,12.8,0.49311,0.00027,15.97849]
[1779092173190,37.32,76962.14,12.8,0.49378,0.00027,15.97944]
[1779092174139,37.32,76962.02,12.8,0.49374,0.00027,15.9794]
[1779092174157,37.32,76966.25,12.8,0.49487,0.00027,15.98092]
[1779092174602,37.32,76966.25,12.8,0.49487,0.00027,15.98092]
[1779092180148,37.31,76966.53,12.8,0.49494,0.00027,15.98102]
[1779092182386,37.3,76967.18,12.8,0.49511,0.00027,15.98124]
[1779092183169,37.3,76975.85,12.8,0.49743,0.00027,15.9839]
[1779092184176,37.3,76979.13,12.8,0.4983,0.00027,15.98477]
[1779092191225,37.28,76979.84,12.8,0.49848,0.00027,15.97934]
[1779092193060,37.28,76979.84,12.8,0.49848,0.00027,15.97934]
[1779092195925,37.28,76979.88,12.8,0.49849,0.00027,15.97934]
[1779092197618,37.24,76981.13,12.8,0.49882,0.00027,15.97965]
[1779092200966,37.17,76981.53,12.8,0.49891,0.00027,15.97974]
[1779092200997,37.17,76981.53,12.8,0.49891,0.00027,15.97974]
[1779092202137,37.15,76982.97,12.8,0.49929,0.00027,15.98008]
[1779092202187,37.15,76982.97,12.8,0.49929,0.00027,15.98008]
[1779092202302,37.12,76988.11,12.8,0.50066,0.00027,15.98115]
[1779092203199,37.12,76988.11,12.8,0.50066,0.00027,15.98115]
[1779092205550,37.13,76986.7,12.8,0.50029,0.00027,15.98087]
[1779092207198,37.13,76987.6,12.8,0.50053,0.00027,15.98105]
[1779092207220,37.13,76987.6,12.8,0.50053,0.00027,15.98105]
[1779092207234,37.13,76987.6,12.8,0.50053,0.00027,15.98105]
[1779092207272,37.13,76987.6,12.8,0.50053,0.00027,15.98105]
[1779092208297,37.13,76989.05,12.8,0.50092,0.00027,15.98132]
[1779092208346,37.13,76992.65,12.8,0.50188,0.00027,15.98193]
[1779092209674,37.13,76994.04,12.8,0.50226,0.00027,15.98214]
[1779092209724,37.13,76994.04,12.8,0.50226,0.00027,15.98214]
[1779092214826,37.13,76996.46,12.8,0.5029,0.00027,15.98248]
[1779092219770,37.13,76996.85,12.8,0.50301,0.00027,15.98253]
[1779092221065,37.12,76996.89,12.8,0.50302,0.00027,15.98253]
[1779092221094,37.12,76996.89,12.8,0.50302,0.00027,15.98253]
[1779092226308,37.12,76995.42,12.8,0.50262,0.00027,15.98234]
[1779092226472,37.11,76995.47,12.8,0.50264,0.00027,15.98235]
[1779092229528,37.11,76996.02,12.8,0.50278,0.00027,15.98242]
[1779092231293,37.11,76995.99,12.8,0.50278,0.00027,15.98242]
[1779092231438,37.11,76995.99,12.8,0.50278,0.00027,15.98242]
[1779092231454,37.11,76995.99,12.8,0.50278,0.00027,15.98242]
[1779092231463,37.1,76995.99,12.8,0.50277,0.00027,15.98242]
[1779092236547,37.1,76997.03,12.8,0.50305,0.00027,15.98255]
[1779092239083,37.1,76997.07,12.8,0.50306,0.00027,15.98256]
[1779092241330,37.09,76997.03,12.8,0.50305,0.00027,15.98255]
[1779092241610,37.09,76997.02,12.8,0.50305,0.00027,15.98255]
[1779092241630,37.09,76997.02,12.8,0.50305,0.00027,15.98255]
[1779092241659,37.09,76997.02,12.8,0.50305,0.00027,15.98255]
[1779092241689,37.09,76997.02,12.8,0.50305,0.00027,15.98255]
[1779092241705,37.09,76997.02,12.8,0.50305,0.00027,15.98255]
[1779092243133,37.09,76997.02,12.8,0.50305,0.00027,15.98255]
[1779092243168,37.09,76997.02,12.8,0.50305,0.00027,15.98255]
[1779092243241,37.09,76997.02,12.8,0.50305,0.00027,15.98255]
[1779092243419,37.02,76989.66,12.8,0.50106,0.00027,15.98143]
[1779092244206,37.02,76989.66,12.8,0.50106,0.00027,15.98143]
[1779092244274,37.02,76980.09,12.8,0.49849,0.00027,15.97939]
[1779092245689,36.99,76977.72,12.8,0.49784,0.00027,15.97878]
[1779092246485,36.98,76976.75,12.8,0.49758,0.00027,15.97851]
[1779092247763,36.98,76976.68,12.8,0.49756,0.00027,15.9785]
[1779092248172,36.98,76973.38,12.8,0.49667,0.00027,15.97755]
[1779092249648,36.98,76969.45,12.8,0.49561,0.00027,15.97633]
[1779092255451,36.97,76969.75,12.8,0.49568,0.00027,15.97081]
[1779092256285,36.97,76970.24,12.8,0.49582,0.00027,15.97096]
[1779092261668,36.91,76969.16,12.8,0.49551,0.00027,15.97061]
[1779092267774,36.86,76969.72,12.8,0.49564,0.00027,15.97078]
[1779092272809,36.85,76970.94,12.8,0.49597,0.00027,15.97117]
[1779092279858,36.76,76970.96,12.8,0.49594,0.00027,15.97117]
[1779092284893,36.69,76970.14,12.8,0.4957,0.00027,15.97089]
[1779092289929,36.63,76970.44,12.8,0.49576,0.00027,15.97098]
[1779092294964,36.62,76970.55,12.8,0.49579,0.00027,15.97102]
[1779092301056,36.61,76970.35,12.8,0.49573,0.00027,15.97095]
[1779092307048,36.6,76969.67,12.8,0.49554,0.00027,15.97073]
[1779092312083,36.6,76969.16,12.8,0.4954,0.00027,15.96494]
[1779092317118,36.59,76969.53,12.8,0.4955,0.00027,15.96506]
[1779092322153,36.59,76968.71,12.8,0.49527,0.00027,15.96479]
[1779092327188,36.58,76968.61,12.8,0.49524,0.00027,15.96475]
[1779092327965,36.58,76968.61,12.8,0.49524,0.00027,15.96475]
[1779092329045,36.58,76968.45,12.8,0.4952,0.00027,15.9647]
[1779092329202,36.58,76972.67,12.8,0.49635,0.00027,15.96606]
[1779092330209,36.58,76978.41,12.8,0.49791,0.00027,15.9677]
[1779092334290,36.57,76977.23,12.8,0.49759,0.00027,15.96738]
[1779092334527,36.57,76977.23,12.8,0.49759,0.00027,15.96738]
[1779092334536,36.57,76977.23,12.8,0.49759,0.00027,15.96738]
[1779092335126,36.57,76977.33,12.8,0.49762,0.00027,15.96741]
[1779092336699,36.57,76973.97,12.8,0.4967,0.00027,15.96645]
[1779092338859,36.57,76971.36,12.8,0.49599,0.00027,15.96565]
[1779092339555,36.57,76971.36,12.8,0.49599,0.00027,15.96565]
[1779092340487,36.57,76971.36,12.8,0.49599,0.00027,15.96565]
[1779092345314,36.56,76975.22,12.8,0.49704,0.00027,15.96682]
[1779092345635,36.56,76975.22,12.8,0.49704,0.00027,15.96682]
[1779092346225,36.56,76975.22,12.8,0.49704,0.00027,15.96682]
[1779092350378,36.56,76975.67,12.8,0.49716,0.00027,15.96695]
[1779092354158,36.55,76976.62,12.8,0.49742,0.00027,15.96721]
[1779092354299,36.55,76976.62,12.8,0.49742,0.00027,15.96721]
[1779092354316,36.55,76976.62,12.8,0.49742,0.00027,15.96721]
[1779092354798,36.55,76977.21,12.8,0.49758,0.00027,15.96738]
[1779092355386,36.55,76981.02,12.8,0.49862,0.00027,15.96837]
[1779092357488,36.55,76982.71,12.8,0.49908,0.00027,15.96877]
[1779092362528,36.54,76983.84,12.8,0.49938,0.00027,15.96903]
[1779092370073,36.52,76984.77,12.8,0.49963,0.00027,15.96923]
[1779092370170,36.52,76984.77,12.8,0.49963,0.00027,15.96923]
[1779092370209,36.52,76984.77,12.8,0.49963,0.00027,15.96923]
[1779092370335,36.52,76984.77,12.8,0.49963,0.00027,15.96923]
[1779092370381,36.52,76984.77,12.8,0.49963,0.00027,15.96923]
[1779092370455,36.52,76984.77,12.8,0.49963,0.00027,15.96923]
[1779092370460,36.52,76984.77,12.8,0.49963,0.00027,15.96923]
[1779092370472,36.52,76984.77,12.8,0.49963,0.00027,15.96923]
[1779092370492,36.52,76976.05,12.8,0.49725,0.00027,15.96705]
[1779092371499,36.52,76971.88,12.8,0.49611,0.00027,15.96019]
[1779092371707,36.52,76971.88,12.8,0.49611,0.00027,15.96019]
[1779092372103,36.52,76971.88,12.8,0.49611,0.00027,15.96019]
[1779092372506,36.52,76967.16,12.8,0.49482,0.00027,15.95862]
[1779092377357,36.52,76967.52,12.8,0.49492,0.00027,15.95875]
[1779092382576,36.51,76967.55,12.8,0.49493,0.00027,15.95876]
[1779092386029,36.51,76967.55,12.8,0.49493,0.00027,15.95876]
[1779092391649,36.51,76969.72,12.8,0.49552,0.00027,15.95949]
[1779092395640,36.51,76965.17,12.8,0.49427,0.00027,15.95791]
[1779092400821,36.51,76965.87,12.8,0.49446,0.00027,15.95816]
[1779092407272,36.5,76963.13,12.8,0.49371,0.00027,15.95715]
[1779092412462,36.5,76963.78,12.8,0.49389,0.00027,15.9574]
[1779092412948,36.5,76963.78,12.8,0.49389,0.00027,15.9574]
[1779092413074,36.5,76963.78,12.8,0.49389,0.00027,15.9574]
[1779092413131,36.5,76963.78,12.8,0.49389,0.00027,15.9574]
[1779092413239,36.5,76963.78,12.8,0.49389,0.00027,15.9574]
[1779092413798,36.5,76963.78,12.8,0.49389,0.00027,15.9574]
[1779092414459,36.5,76963.78,12.8,0.49389,0.00027,15.9574]
[1779092414484,36.5,76958.77,12.8,0.49252,0.00027,15.95542]
[1779092415807,36.5,76953.62,12.8,0.49111,0.00027,15.9532]
[1779092418146,36.5,76954.76,12.8,0.49142,0.00027,15.95371]
[1779092418959,36.49,76955.82,12.8,0.49171,0.00027,15.95417]
[1779092422749,36.49,76955.09,12.8,0.49151,0.00027,15.95385]
[1779092427903,36.48,76957.07,12.8,0.49205,0.00027,15.95471]
[1779092432938,36.48,76955.32,12.8,0.49156,0.00027,15.94833]
[1779092434621,36.48,76955.32,12.8,0.49156,0.00027,15.94833]
[1779092435627,36.47,76956.49,12.8,0.49188,0.00027,15.94883]
[1779092435633,36.47,76956.49,12.8,0.49188,0.00027,15.94883]
[1779092435667,36.47,76956.49,12.8,0.49188,0.00027,15.94883]
[1779092435959,36.47,76962.34,12.8,0.49348,0.00027,15.95122]
[1779092437976,36.47,76966.01,12.8,0.49448,0.00027,15.95258]
[1779092442217,36.47,76968.12,12.8,0.49506,0.00027,15.95332]
[1779092443010,36.47,76972.03,12.8,0.49613,0.00027,15.95461]
[1779092446320,36.47,76973.05,12.8,0.49641,0.00027,15.95492]
[1779092450802,36.46,76975.65,12.8,0.49712,0.00027,15.95569]
[1779092450849,36.46,76975.65,12.8,0.49712,0.00027,15.95569]
[1779092450971,36.46,76975.65,12.8,0.49712,0.00027,15.95569]
[1779092451010,36.46,76975.65,12.8,0.49712,0.00027,15.95569]
[1779092451038,36.46,76975.65,12.8,0.49712,0.00027,15.95569]
[1779092451447,36.46,76975.65,12.8,0.49712,0.00027,15.95569]
[1779092451549,36.46,76979.85,12.8,0.49827,0.00027,15.95683]
[1779092452201,36.46,76989.21,12.8,0.50083,0.00027,15.95888]
[1779092458118,36.44,76989.87,12.8,0.50101,0.00027,15.959]
[1779092461139,36.44,76993.74,12.8,0.50206,0.00027,15.95964]
[1779092466520,36.43,76994.32,12.8,0.50222,0.00027,15.95973]
[1779092466659,36.43,76994.32,12.8,0.50222,0.00027,15.95973]
[1779092466682,36.4,76997.92,12.8,0.5032,0.00027,15.96021]
[1779092467287,36.4,77005.32,12.8,0.50523,0.00027,15.96089]
[1779092473223,36.31,77009.75,12.8,0.50644,0.00027,15.9611]
[1779092474195,36.31,77009.75,12.8,0.50644,0.00027,15.9611]
[1779092476858,36.3,77008.61,12.8,0.50613,0.00027,15.96106]
[1779092477060,36.3,77008.61,12.8,0.50613,0.00027,15.96106]
[1779092477251,36.3,77015.95,12.8,0.50814,0.00027,15.96114]
[1779092480272,36.21,77019.44,12.8,0.5091,0.00028,15.96103]
[1779092485307,36.1,77019.47,12.8,0.50912,0.00028,15.96102]
[1779092490342,36.06,77017.75,12.8,0.50864,0.00028,15.96109]
[1779092495377,36.04,77017.7,12.8,0.50863,0.00028,15.95546]
[1779092496011,36.04,77017.7,12.8,0.50863,0.00028,15.95546]
[1779092496114,36.04,77017.7,12.8,0.50863,0.00028,15.95546]
[1779092496171,36.04,77017.7,12.8,0.50863,0.00028,15.95546]
[1779092496215,36.04,77017.7,12.8,0.50863,0.00028,15.95546]
[1779092496384,36.04,77006.21,12.8,0.50545,0.00028,15.95533]
[1779092497391,36.04,77000.38,12.8,0.50384,0.00028,15.95487]
[1779092499405,36.03,76998.36,12.8,0.50328,0.00028,15.95465]
[1779092504440,36.02,76998.77,12.8,0.50339,0.00028,15.9547]
[1779092508055,36.02,76998.81,12.8,0.5034,0.00028,15.9547]
[1779092512051,36.01,77002.12,12.8,0.50432,0.00028,15.95503]
[1779092512077,36.01,77002.12,12.8,0.50432,0.00028,15.95503]
[1779092512496,36.01,77005.37,12.8,0.50522,0.00028,15.95528]
[1779092512928,36.01,77005.37,12.8,0.50522,0.00028,15.95528]
[1779092513119,36.01,77005.37,12.8,0.50522,0.00028,15.95528]
[1779092514510,36.0,77012.46,12.8,0.50718,0.00028,15.95553]
[1779092515806,36.0,77011.33,12.8,0.50687,0.00028,15.95551]
[1779092516524,35.98,77001.57,12.8,0.50416,0.00028,15.95499]
[1779092517531,35.95,76997.03,12.8,0.5029,0.00028,15.95449]
[1779092522566,35.94,76997.24,12.8,0.50296,0.00028,15.95452]
[1779092523180,35.94,76997.24,12.8,0.50296,0.00028,15.95452]
[1779092525251,35.94,76995.84,12.8,0.50257,0.00028,15.95434]
[1779092525424,35.94,76995.84,12.8,0.50257,0.00028,15.95434]
[1779092525519,35.94,76995.84,12.8,0.50257,0.00028,15.95434]
[1779092525536,35.94,76995.84,12.8,0.50257,0.00028,15.95434]
[1779092525729,35.94,76991.77,12.8,0.50144,0.00028,15.95372]
[1779092526511,35.94,76991.77,12.8,0.50144,0.00028,15.95372]
[1779092526594,35.94,76987.0,12.8,0.50011,0.00028,15.95284]
[1779092527517,35.94,76987.0,12.8,0.50011,0.00028,15.95284]
[1779092527615,35.94,76987.0,12.8,0.50011,0.00028,15.95284]
[1779092527686,35.94,76983.27,12.8,0.49908,0.00028,15.95202]
[1779092529283,35.93,76981.99,12.8,0.49872,0.00028,15.95172]
[1779092534653,35.92,76981.26,12.8,0.49852,0.00028,15.95154]
[1779092539688,35.91,76981.31,12.8,0.49853,0.00028,15.95155]
[1779092540170,35.91,76981.31,12.8,0.49853,0.00028,15.95155]
[1779092540695,35.91,76981.22,12.8,0.4985,0.00028,15.95153]
[1779092545730,35.9,76979.6,12.8,0.49805,0.00028,15.95111]
[1779092548840,35.89,76979.03,12.8,0.49789,0.00028,15.95096]
[1779092549236,35.89,76979.03,12.8,0.49789,0.00028,15.95096]
[1779092549237,35.89,76979.03,12.8,0.49789,0.00028,15.95096]
[1779092549245,35.89,76979.03,12.8,0.49789,0.00028,15.95096]
[1779092549252,35.89,76979.03,12.8,0.49789,0.00028,15.95096]
[1779092549266,35.89,76979.03,12.8,0.49789,0.00028,15.95096]
[1779092549375,35.89,76979.03,12.8,0.49789,0.00028,15.95096]
[1779092549484,35.89,76979.03,12.8,0.49789,0.00028,15.95096]
[1779092549490,35.89,76979.03,12.8,0.49789,0.00028,15.95096]
[1779092549758,35.89,76970.29,12.8,0.49546,0.00028,15.94834]
[1779092550445,35.89,76970.29,12.8,0.49546,0.00028,15.94834]
[1779092550497,35.89,76970.29,12.8,0.49546,0.00028,15.94834]
[1779092550562,35.89,76970.29,12.8,0.49546,0.00028,15.94834]
[1779092550592,35.89,76970.29,12.8,0.49546,0.00028,15.94834]
[1779092550765,35.89,76960.82,12.8,0.49283,0.00028,15.94483]
[1779092551772,35.89,76957.48,12.8,0.49189,0.00028,15.9378]
[1779092556807,35.89,76957.09,12.8,0.49178,0.00028,15.93763]
[1779092558301,35.89,76957.09,12.8,0.49178,0.00028,15.93763]
[1779092558359,35.89,76957.09,12.8,0.49178,0.00028,15.93763]
[1779092558406,35.89,76957.09,12.8,0.49178,0.00028,15.93763]
[1779092558471,35.89,76957.09,12.8,0.49178,0.00028,15.93763]
[1779092559059,35.89,76956.75,12.8,0.49169,0.00028,15.93749]
[1779092560466,35.89,76949.64,12.8,0.48971,0.00028,15.93417]
[1779092560951,35.89,76949.64,12.8,0.48971,0.00028,15.93417]
[1779092560971,35.89,76949.64,12.8,0.48971,0.00028,15.93417]
[1779092561311,35.89,76949.64,12.8,0.48971,0.00028,15.93417]
[1779092561420,35.89,76949.64,12.8,0.48971,0.00028,15.93417]
[1779092561620,35.89,76949.64,12.8,0.48971,0.00028,15.93417]
[1779092561697,35.89,76949.64,12.8,0.48971,0.00028,15.93417]
[1779092561703,35.89,76949.64,12.8,0.48971,0.00028,15.93417]
[1779092561794,35.89,76945.07,12.8,0.48844,0.00028,15.93183]
[1779092561851,35.89,76945.07,12.8,0.48844,0.00028,15.93183]
[1779092562368,35.89,76945.07,12.8,0.48844,0.00028,15.93183]
[1779092562613,35.89,76945.07,12.8,0.48844,0.00028,15.93183]
[1779092562665,35.89,76945.07,12.8,0.48844,0.00028,15.93183]
[1779092562667,35.89,76933.26,12.8,0.48516,0.00028,15.92505]
[1779092563611,35.89,76933.26,12.8,0.48516,0.00028,15.92505]
[1779092563666,35.89,76922.88,12.8,0.48227,0.00028,15.91819]
[1779092564410,35.89,76918.77,12.8,0.48113,0.00028,15.91525]
[1779092565199,35.89,76918.77,12.8,0.48113,0.00028,15.91525]
[1779092565241,35.88,76915.87,12.8,0.48031,0.00028,15.91307]
[1779092566881,35.9,76919.46,12.8,0.48133,0.00028,15.91576]
[1779092567974,35.9,76919.46,12.8,0.48133,0.00028,15.91576]
[1779092568035,35.9,76919.38,12.8,0.48131,0.00028,15.91571]
[1779092568895,35.9,76924.7,12.8,0.48278,0.00028,15.91946]
[1779092569902,35.9,76928.49,12.8,0.48384,0.00028,15.92201]
[1779092574937,35.89,76927.46,12.8,0.48354,0.00028,15.92132]
[1779092579972,35.88,76928.52,12.8,0.48383,0.00028,15.92201]
[1779092580941,35.88,76928.52,12.8,0.48383,0.00028,15.92201]
[1779092580989,35.88,76928.52,12.8,0.48383,0.00028,15.92201]
[1779092581091,35.88,76928.52,12.8,0.48383,0.00028,15.92201]
[1779092581986,35.87,76919.47,12.8,0.48131,0.00028,15.91573]
[1779092584000,35.86,76914.88,12.8,0.48002,0.00028,15.91229]
[1779092586745,35.86,76914.88,12.8,0.48002,0.00028,15.91229]
[1779092586798,35.86,76914.88,12.8,0.48002,0.00028,15.91229]
[1779092586884,35.85,76914.88,12.8,0.48002,0.00028,15.91228]
[1779092588028,35.85,76925.32,12.8,0.48292,0.00028,15.91983]
[1779092593063,35.84,76924.24,12.8,0.48262,0.00028,15.91908]
[1779092598098,35.84,76927.58,12.8,0.48354,0.00028,15.92134]
[1779092603133,35.83,76929.84,12.8,0.48417,0.00028,15.92282]
[1779092609840,35.82,76929.68,12.8,0.48412,0.00028,15.92271]
[1779092612065,35.82,76929.5,12.8,0.48406,0.00028,15.92258]
[1779092613203,35.81,76936.01,12.8,0.48587,0.00028,15.92102]
[1779092615217,35.79,76939.45,12.8,0.48681,0.00028,15.92303]
[1779092619245,35.76,76934.77,12.8,0.48549,0.00028,15.92023]
[1779092624280,35.75,76932.28,12.8,0.48479,0.00028,15.91867]
[1779092629315,35.74,76936.48,12.8,0.48596,0.00028,15.92125]
[1779092637372,35.74,76939.17,12.8,0.4867,0.00028,15.92283]
[1779092642372,35.73,76937.28,12.8,0.48617,0.00028,15.92172]
[1779092643413,35.73,76932.83,12.8,0.48493,0.00028,15.919]
[1779092648448,35.72,76932.46,12.8,0.48482,0.00028,15.91876]
[1779092654650,35.72,76932.32,12.8,0.48478,0.00028,15.91866]
[1779092660532,35.7,76930.71,12.8,0.48432,0.00028,15.91762]
[1779092663080,35.7,76932.46,12.8,0.48481,0.00028,15.91873]
[1779092664825,35.7,76933.86,12.8,0.4852,0.00028,15.91961]
[1779092664840,35.7,76933.86,12.8,0.4852,0.00028,15.91961]
[1779092664844,35.7,76933.86,12.8,0.4852,0.00028,15.91961]
[1779092669896,35.69,76931.71,12.8,0.48459,0.00028,15.91825]
[1779092671564,35.68,76932.0,12.8,0.48467,0.00028,15.91843]
[1779092676644,35.67,76935.44,12.8,0.48562,0.00028,15.91493]
[1779092681830,35.67,76936.2,12.8,0.48583,0.00028,15.91539]
[1779092687721,35.66,76939.56,12.8,0.48676,0.00028,15.91737]
[1779092692138,35.66,76939.28,12.8,0.48668,0.00028,15.9172]
[1779092694656,35.65,76941.37,12.8,0.48726,0.00028,15.91839]
[1779092694722,35.65,76941.37,12.8,0.48726,0.00028,15.91839]
[1779092694751,35.65,76941.37,12.8,0.48726,0.00028,15.91839]
[1779092696110,35.64,76941.17,12.8,0.4872,0.00028,15.91827]
[1779092696722,35.64,76941.17,12.8,0.4872,0.00028,15.91827]
[1779092697125,35.64,76940.7,12.8,0.48707,0.00028,15.918]
[1779092702212,35.63,76941.26,12.8,0.48722,0.00028,15.91831]
[1779092702494,35.63,76941.26,12.8,0.48722,0.00028,15.91831]
[1779092703655,35.63,76941.85,12.8,0.48738,0.00028,15.91864]
[1779092704102,35.62,76942.1,12.8,0.48745,0.00028,15.91878]
[1779092705429,35.62,76942.14,12.8,0.48746,0.00028,15.9188]
[1779092705674,35.62,76942.14,12.8,0.48746,0.00028,15.9188]
[1779092705795,35.62,76942.14,12.8,0.48746,0.00028,15.9188]
[1779092706298,35.62,76942.1,12.8,0.48745,0.00028,15.91878]
[1779092706854,35.62,76947.73,12.8,0.48903,0.00028,15.9218]
[1779092708868,35.62,76952.88,12.8,0.49047,0.00028,15.92435]
[1779092710875,35.62,76954.05,12.8,0.4908,0.00028,15.9249]
[1779092710882,35.62,76953.53,12.8,0.49066,0.00028,15.92465]
[1779092711889,35.62,76943.76,12.8,0.48792,0.00028,15.91969]
[1779092714910,35.61,76947.37,12.8,0.48893,0.00028,15.92161]
[1779092715084,35.61,76947.37,12.8,0.48893,0.00028,15.92161]
[1779092715179,35.61,76947.37,12.8,0.48893,0.00028,15.92161]
[1779092717923,35.61,76946.28,12.8,0.48862,0.00028,15.92104]
[1779092722831,35.6,76950.33,12.8,0.48975,0.00028,15.9231]
[1779092722871,35.6,76950.33,12.8,0.48975,0.00028,15.9231]
[1779092725576,35.6,76951.85,12.8,0.49018,0.00028,15.92385]
[1779092725602,35.6,76951.65,12.8,0.49012,0.00028,15.92375]
[1779092727577,35.6,76951.9,12.8,0.49019,0.00028,15.92387]
[1779092733037,35.62,76949.79,12.8,0.4896,0.00028,15.91721]
[1779092735052,35.62,76943.19,12.8,0.48775,0.00028,15.91375]
[1779092736676,35.62,76943.19,12.8,0.48775,0.00028,15.91375]
[1779092744115,35.63,76943.31,12.8,0.48779,0.00028,15.91382]
[1779092746086,35.63,76943.2,12.8,0.48776,0.00028,15.91376]
[1779092747813,35.63,76943.2,12.8,0.48776,0.00028,15.91376]
[1779092751661,35.63,76942.87,12.8,0.48767,0.00028,15.91358]
[1779092756857,35.63,76943.18,12.8,0.48775,0.00028,15.91375]
[1779092757167,35.63,76944.69,12.8,0.48818,0.00028,15.91457]
[1779092760507,35.63,76948.57,12.8,0.48926,0.00028,15.9166]
[1779092761455,35.63,76951.87,12.8,0.49019,0.00028,15.91824]
[1779092766490,35.64,76953.82,12.8,0.49074,0.00028,15.91917]
[1779092767156,35.64,76954.09,12.8,0.49082,0.00028,15.91929]
[1779092767841,35.64,76954.09,12.8,0.49082,0.00028,15.91929]
[1779092774000,35.66,76955.03,12.8,0.49109,0.00028,15.91973]
[1779092774065,35.66,76955.08,12.8,0.4911,0.00028,15.91976]
[1779092774114,35.66,76955.08,12.8,0.4911,0.00028,15.91976]
[1779092774459,35.66,76955.08,12.8,0.4911,0.00028,15.91976]
[1779092774492,35.66,76959.6,12.8,0.49237,0.00028,15.92174]
[1779092775090,35.66,76959.6,12.8,0.49237,0.00028,15.92174]
[1779092775707,35.66,76965.61,12.8,0.49406,0.00028,15.92413]
[1779092777346,35.67,76969.38,12.8,0.49511,0.00028,15.92548]
[1779092778855,35.67,76969.38,12.8,0.49511,0.00028,15.92548]
[1779092780681,35.67,76969.2,12.8,0.49506,0.00028,15.92542]
[1779092781989,35.67,76969.47,12.8,0.49514,0.00028,15.92551]
[1779092782073,35.67,76969.69,12.8,0.4952,0.00028,15.92559]
[1779092783968,35.67,76969.31,13.5,0.49509,0.00028,15.92546]
[1779092783969,35.67,76969.31,13.5,0.49509,0.00028,15.92546]
[1779092783980,35.67,76969.31,13.5,0.49509,0.00028,15.92546]
[1779092783984,35.67,76969.31,13.5,0.49509,0.00028,15.92546]
[1779092785270,35.67,76969.64,13.5,0.49519,0.00028,15.92557]
[1779092785341,35.67,76969.64,13.5,0.49519,0.00028,15.92557]
[1779092785344,35.67,76969.64,14.0,0.49519,0.00028,15.92557]
[1779092785366,35.67,76969.64,14.0,0.49519,0.00028,15.92557]
[1779092785478,35.67,76969.64,14.0,0.49519,0.00028,15.92557]
[1779092785478,35.67,76969.64,14.0,0.49519,0.00028,15.92557]
[1779092785518,35.67,76969.64,14.0,0.49519,0.00028,15.92557]
[1779092785696,35.67,76969.64,14.0,0.49519,0.00028,15.92557]
[1779092785740,35.67,76969.64,14.0,0.49519,0.00028,15.92557]
[1779092785799,35.67,76969.64,14.0,0.49519,0.00028,15.92557]
[1779092786412,35.67,76969.91,14.0,0.49526,0.00028,15.92566]
[1779092786653,35.67,76969.91,14.0,0.49526,0.00028,15.92566]
[1779092787033,35.67,76969.91,14.0,0.49526,0.00028,15.92566]
[1779092786753,35.67,76962.36,14.0,0.49315,0.00028,15.92287]
[1779092787079,35.67,76962.36,14.0,0.49315,0.00028,15.92287]
[1779092787418,35.67,76962.36,14.0,0.49315,0.00028,15.92287]
[1779092787519,35.67,76957.6,14.0,0.49181,0.00028,15.92088]
[1779092788062,35.67,76957.6,14.0,0.49181,0.00028,15.92088]
[1779092788268,35.67,76957.6,14.0,0.49181,0.00028,15.92088]
[1779092790487,35.67,76957.63,14.0,0.49182,0.00028,15.9209]
[1779092790601,35.67,76957.63,14.0,0.49182,0.00028,15.9209]
[1779092791607,35.67,76957.75,14.0,0.49186,0.00028,15.92095]
[1779092791629,35.67,76962.08,14.0,0.49306,0.00028,15.91712]
[1779092792748,35.67,76962.08,14.0,0.49306,0.00028,15.91712]
[1779092793246,35.67,76962.32,14.0,0.49313,0.00028,15.91722]
[1779092795090,35.67,76962.72,14.0,0.49324,0.00028,15.91738]
[1779092795258,35.67,76962.72,14.0,0.49324,0.00028,15.91738]
[1779092796499,35.67,76963.27,14.0,0.4934,0.00028,15.9176]
[1779092796889,35.67,76963.27,14.0,0.4934,0.00028,15.9176]
[1779092797272,35.67,76963.23,14.0,0.49339,0.00028,15.91758]
[1779092798127,35.67,76962.81,14.0,0.49327,0.00028,15.91742]
[1779092798896,35.67,76962.81,14.0,0.49327,0.00028,15.91742]
[1779092804016,35.67,76962.88,14.0,0.49329,0.00028,15.91744]
[1779092805055,35.67,76962.88,14.0,0.49329,0.00028,15.91744]
[1779092810577,35.66,76963.27,14.0,0.49339,0.00028,15.91759]
[1779092811779,35.66,76963.27,14.0,0.49339,0.00028,15.91759]
[1779092817636,35.66,76963.27,14.0,0.49339,0.00028,15.91759]
[1779092818400,35.65,76962.51,14.0,0.49318,0.00028,15.91729]
[1779092818639,35.65,76962.51,14.0,0.49318,0.00028,15.91729]
[1779092818792,35.65,76962.51,14.0,0.49318,0.00028,15.91729]
[1779092824013,35.65,76964.13,14.0,0.49363,0.00028,15.91793]
[1779092824067,35.65,76964.13,14.0,0.49363,0.00028,15.91793]
[1779092824781,35.65,76963.85,14.0,0.49355,0.00028,15.91782]
[1779092825627,35.65,76964.9,14.0,0.49385,0.00028,15.91822]
[1779092825682,35.65,76969.03,14.0,0.495,0.00028,15.91972]
[1779092830717,35.64,76971.71,14.0,0.49575,0.00028,15.92062]
[1779092832064,35.64,76971.71,14.0,0.49575,0.00028,15.92062]
[1779092832359,35.64,76971.71,14.0,0.49575,0.00028,15.92062]
[1779092835649,35.64,76972.14,14.0,0.49587,0.00028,15.92076]
[1779092840787,35.63,76975.46,14.0,0.4968,0.00028,15.92179]
[1779092841563,35.63,76975.46,14.0,0.4968,0.00028,15.92179]
[1779092843997,35.63,76975.48,14.0,0.49681,0.00028,15.92179]
[1779092846266,35.62,76975.41,14.0,0.49679,0.00028,15.92177]
[1779092846357,35.62,76975.41,14.0,0.49679,0.00028,15.92177]
[1779092851864,35.62,76973.15,14.0,0.49615,0.00028,15.91544]
[1779092852482,35.62,76973.15,14.0,0.49615,0.00028,15.91544]
[1779092853719,35.62,76973.28,14.0,0.49618,0.00028,15.91548]
[1779092859026,35.61,76971.8,14.0,0.49576,0.00028,15.91501]
[1779092859783,35.61,76971.8,14.0,0.49576,0.00028,15.91501]
[1779092860024,35.61,76971.8,14.0,0.49576,0.00028,15.91501]
[1779092860025,35.61,76965.79,14.0,0.49408,0.00028,15.91291]
[1779092865858,35.6,76965.12,14.0,0.49389,0.00028,15.91266]
[1779092872006,35.6,76965.17,14.0,0.4939,0.00028,15.91267]
[1779092874570,35.59,76965.15,14.0,0.49389,0.00028,15.91267]
[1779092874801,35.59,76965.15,14.0,0.49389,0.00028,15.91267]
[1779092875066,35.59,76965.15,14.0,0.49389,0.00028,15.91267]
[1779092875132,35.59,76961.19,14.0,0.49278,0.00028,15.9111]
[1779092878670,35.59,76959.54,14.0,0.49232,0.00028,15.91042]
[1779092884089,35.6,76961.4,14.0,0.49284,0.00028,15.91119]
[1779092886490,35.6,76961.85,14.0,0.49297,0.00028,15.91138]
[1779092889717,35.6,76963.23,14.0,0.49335,0.00028,15.91193]
[1779092890131,35.6,76967.26,14.0,0.49449,0.00028,15.91345]
[1779092890241,35.6,76967.26,14.0,0.49449,0.00028,15.91345]
[1779092892959,35.6,76967.51,14.0,0.49455,0.00028,15.91354]
[1779092893915,35.6,76967.51,14.0,0.49455,0.00028,15.91354]
[1779092894071,35.6,76967.51,14.0,0.49455,0.00028,15.91354]
[1779092894332,35.59,76968.86,14.0,0.49493,0.00028,15.91401]
[1779092894359,35.59,76972.83,14.0,0.49605,0.00028,15.91534]
[1779092895200,35.59,76972.83,14.0,0.49605,0.00028,15.91534]
[1779092895272,35.59,76972.83,14.0,0.49605,0.00028,15.91534]
[1779092896189,35.59,76974.46,14.0,0.49651,0.00028,15.91585]
[1779092897461,35.59,76973.1,14.0,0.49612,0.00028,15.91542]
[1779092897525,35.59,76973.1,14.0,0.49612,0.00028,15.91542]
[1779092901907,35.59,76974.07,14.0,0.4964,0.00028,15.91573]
[1779092902473,35.59,76974.08,14.0,0.4964,0.00028,15.91573]
[1779092904912,35.59,76973.22,14.0,0.49616,0.00028,15.91546]
[1779092905799,35.58,76971.87,14.0,0.49578,0.00028,15.91503]
[1779092906243,35.59,76963.79,14.0,0.49351,0.00028,15.91214]
[1779092908550,35.59,76961.83,14.0,0.49296,0.00028,15.91136]
[1779092914299,35.59,76965.89,14.0,0.49409,0.00028,15.9073]
[1779092916498,35.6,76965.8,14.0,0.49407,0.00028,15.90727]
[1779092922355,35.59,76967.1,14.0,0.49443,0.00028,15.90775]
[1779092927391,35.59,76966.63,14.0,0.4943,0.00028,15.90758]
[1779092929405,35.58,76962.96,14.0,0.49327,0.00028,15.90618]
[1779092934440,35.58,76962.74,14.0,0.4932,0.00028,15.90609]
[1779092940482,35.57,76965.5,14.0,0.49398,0.00028,15.90715]
[1779092943503,35.57,76961.84,14.0,0.49295,0.00028,15.90572]
[1779092946524,35.57,76965.17,14.0,0.49388,0.00028,15.90703]
[1779092952041,35.57,76965.71,14.0,0.49403,0.00028,15.90723]
[1779092953136,35.57,76965.11,14.0,0.49386,0.00028,15.907]
[1779092952566,35.57,76969.44,14.0,0.49508,0.00028,15.90857]
[1779092953562,35.57,76969.44,14.0,0.49508,0.00028,15.90857]
[1779092953568,35.57,76969.44,14.0,0.49508,0.00028,15.90857]
[1779092954078,35.57,76969.44,14.0,0.49508,0.00028,15.90857]
[1779092954411,35.56,76972.47,14.0,0.49593,0.00028,15.90958]
[1779092954580,35.56,76975.96,14.0,0.49691,0.00028,15.91065]
[1779092955683,35.56,76975.96,14.0,0.49691,0.00028,15.91065]
[1779092959410,35.56,76976.38,14.0,0.49703,0.00028,15.91078]
[1779092961670,35.56,76976.79,14.0,0.49715,0.00028,15.91089]
[1779092964734,35.55,76977.14,14.0,0.49724,0.00028,15.91099]
[1779092964734,35.55,76977.14,14.0,0.49724,0.00028,15.91099]
[1779092967935,35.55,76977.13,14.0,0.49724,0.00028,15.91099]
[1779092968313,35.55,76977.1,14.0,0.49723,0.00028,15.91098]
[1779092970844,35.55,76975.52,14.0,0.49679,0.00028,15.91052]
[1779092972706,35.55,76971.63,14.0,0.49569,0.00028,15.90367]
[1779092974721,35.54,76965.77,14.0,0.49404,0.00028,15.90161]
[1779092976555,35.54,76964.57,14.0,0.4937,0.00028,15.90115]
[1779092977619,35.54,76964.6,14.0,0.49371,0.00028,15.90116]
[1779092980548,35.54,76959.49,14.0,0.49227,0.00028,15.8991]
[1779092980550,35.54,76959.49,14.0,0.49227,0.00028,15.8991]
[1779092982301,35.54,76959.13,14.0,0.49217,0.00028,15.89895]
[1779092982420,35.54,76959.13,14.0,0.49217,0.00028,15.89895]
[1779092982441,35.54,76959.13,14.0,0.49217,0.00028,15.89895]
[1779092982779,35.55,76954.52,14.0,0.49087,0.00028,15.8969]
[1779092983786,35.55,76948.35,14.0,0.48914,0.00028,15.89389]
[1779092984764,35.55,76948.35,14.0,0.48914,0.00028,15.89389]
[1779092984799,35.55,76941.06,14.0,0.48708,0.00028,15.88995]
[1779092987816,35.56,76936.66,14.0,0.48585,0.00028,15.88737]
[1779092990756,35.56,76936.15,14.0,0.48571,0.00028,15.88706]
[1779092990837,35.56,76935.09,14.0,0.48541,0.00028,15.88641]
[1779092995872,35.56,76934.07,14.0,0.48512,0.00028,15.88578]
[1779093000909,35.56,76932.2,14.0,0.4846,0.00028,15.8846]
[1779093002269,35.56,76932.2,14.0,0.4846,0.00028,15.8846]
[1779093002922,35.57,76935.58,14.0,0.48555,0.00028,15.88672]
[1779093003929,35.57,76945.44,14.0,0.48833,0.00028,15.89238]
[1779093005386,35.57,76943.95,14.0,0.48791,0.00028,15.89157]
[1779093005397,35.57,76943.95,14.0,0.48791,0.00028,15.89157]
[1779093006155,35.57,76943.95,14.0,0.48791,0.00028,15.89157]
[1779093006165,35.57,76940.55,14.0,0.48695,0.00028,15.88967]
[1779093009971,35.57,76936.96,14.0,0.48594,0.00028,15.88756]
[1779093011831,35.57,76937.47,14.0,0.48609,0.00028,15.88787]
[1779093011985,35.58,76937.4,14.0,0.48607,0.00028,15.88783]
[1779093012444,35.58,76937.4,14.0,0.48607,0.00028,15.88783]
[1779093017611,35.58,76937.23,14.0,0.48602,0.00028,15.88773]
[1779093017618,35.58,76937.23,14.0,0.48602,0.00028,15.88773]
[1779093017858,35.58,76937.23,14.0,0.48602,0.00028,15.88773]
[1779093018214,35.58,76937.23,14.0,0.48602,0.00028,15.88773]
[1779093018027,35.58,76934.94,14.0,0.48538,0.00028,15.88634]
[1779093019034,35.58,76931.5,14.0,0.48441,0.00028,15.88417]
[1779093024069,35.59,76931.01,14.0,0.48428,0.00028,15.88386]
[1779093025542,35.59,76929.07,14.0,0.48373,0.00028,15.88259]
[1779093025643,35.59,76929.07,14.0,0.48373,0.00028,15.88259]
[1779093026083,35.59,76933.3,14.0,0.48492,0.00028,15.88532]
[1779093026436,35.59,76933.3,14.0,0.48492,0.00028,15.88532]
[1779093026442,35.59,76933.3,14.0,0.48492,0.00028,15.88532]
[1779093026833,35.59,76933.3,14.0,0.48492,0.00028,15.88532]
[1779093027090,35.59,76939.65,14.0,0.48671,0.00028,15.88916]
[1779093032126,35.6,76941.38,14.0,0.48719,0.00028,15.88452]
[1779093034605,35.6,76942.71,14.2,0.48757,0.00028,15.88526]
[1779093038049,35.6,76941.33,14.2,0.48718,0.00028,15.88449]
[1779093038053,35.6,76941.33,14.2,0.48718,0.00028,15.88449]
[1779093038374,35.6,76941.19,14.2,0.48714,0.00028,15.88442]
[1779093038378,35.6,76941.19,14.2,0.48714,0.00028,15.88442]
[1779093039174,35.6,76933.25,14.2,0.48491,0.00028,15.87966]
[1779093044209,35.61,76931.14,14.2,0.48432,0.00028,15.87832]
[1779093045502,35.61,76933.99,14.2,0.48512,0.00028,15.88013]
[1779093045514,35.61,76933.99,14.2,0.48512,0.00028,15.88013]
[1779093046500,35.61,76933.57,14.2,0.48501,0.00028,15.87987]
[1779093047270,35.61,76933.57,14.2,0.48501,0.00028,15.87987]
[1779093047230,35.61,76926.32,14.2,0.48297,0.00028,15.87511]
[1779093052265,35.61,76927.88,14.2,0.48341,0.00028,15.87617]
[1779093057300,35.62,76928.27,14.2,0.48352,0.00028,15.87644]
[1779093059445,35.62,76928.18,14.2,0.4835,0.00028,15.87638]
[1779093059468,35.62,76928.18,14.2,0.4835,0.00028,15.87638]
[1779093059476,35.62,76928.18,14.2,0.4835,0.00028,15.87638]
[1779093059516,35.62,76928.18,14.2,0.4835,0.00028,15.87638]
[1779093059554,35.62,76928.18,14.2,0.4835,0.00028,15.87638]
[1779093059789,35.62,76928.18,14.2,0.4835,0.00028,15.87638]
[1779093059872,35.62,76928.18,14.2,0.4835,0.00028,15.87638]
[1779093060428,35.62,76928.18,14.2,0.4835,0.00028,15.87638]
[1779093061050,35.62,76928.18,14.2,0.4835,0.00028,15.87638]
[1779093061149,35.61,76913.93,14.2,0.47949,0.00028,15.86603]
[1779093061990,35.61,76913.93,14.2,0.47949,0.00028,15.86603]
[1779093062056,35.61,76913.93,14.2,0.47949,0.00028,15.86603]
[1779093062156,35.61,76904.15,14.2,0.47674,0.00028,15.85801]
[1779093062602,35.61,76904.15,14.2,0.47674,0.00028,15.85801]
[1779093062608,35.61,76899.55,14.2,0.47545,0.00028,15.85398]
[1779093066870,35.61,76896.79,14.2,0.47467,0.00028,15.85148]
[1779093067026,35.61,76896.79,14.2,0.47467,0.00028,15.85148]
[1779093069835,35.61,76897.5,14.2,0.47487,0.00028,15.85213]
[1779093070305,35.61,76897.5,14.2,0.47487,0.00028,15.85213]
[1779093070114,35.61,76896.37,14.2,0.47455,0.00028,15.85109]
[1779093070886,35.61,76896.37,14.2,0.47455,0.00028,15.85109]
[1779093072031,35.61,76893.91,14.2,0.47386,0.00028,15.8488]
[1779093072817,35.61,76893.66,14.2,0.47379,0.00028,15.84856]
[1779093074271,35.61,76893.78,14.2,0.47382,0.00028,15.84868]
[1779093076252,35.61,76894.05,14.2,0.4739,0.00028,15.84892]
[1779093080722,35.6,76896.0,14.2,0.47444,0.00028,15.85073]
[1779093081051,35.6,76896.0,14.2,0.47444,0.00028,15.85073]
[1779093081268,35.6,76896.63,14.2,0.47462,0.00028,15.85131]
[1779093081379,35.6,76896.63,14.2,0.47462,0.00028,15.85131]
[1779093081400,35.6,76896.63,14.2,0.47462,0.00028,15.85131]
[1779093082245,35.6,76896.63,14.2,0.47462,0.00028,15.85131]
[1779093082314,35.6,76902.08,14.2,0.47615,0.00028,15.85619]
[1779093082952,35.6,76907.29,14.2,0.47761,0.00028,15.86064]
[1779093083531,35.6,76907.29,14.2,0.47761,0.00028,15.86064]
[1779093088692,35.59,76905.01,14.2,0.47697,0.00028,15.85871]
[1779093090425,35.59,76905.25,14.2,0.47703,0.00028,15.85891]
[1779093090912,35.59,76905.25,14.2,0.47703,0.00028,15.85891]
[1779093093692,35.59,76910.27,14.2,0.47843,0.00028,15.85742]
[1779093099594,35.58,76911.3,14.2,0.47871,0.00028,15.85824]
[1779093102906,35.57,76910.78,14.2,0.47856,0.00028,15.85781]
[1779093106736,35.57,76910.55,14.2,0.47849,0.00028,15.85762]
[1779093107479,35.57,76909.44,14.2,0.47818,0.00028,15.85671]
[1779093110671,35.56,76905.03,14.2,0.47693,0.00028,15.85301]
[1779093115890,35.56,76902.86,14.2,0.47632,0.00028,15.85113]
[1779093116713,35.56,76899.15,14.2,0.47527,0.00028,15.84784]
[1779093120741,35.55,76895.38,14.2,0.47421,0.00028,15.84438]
[1779093124256,35.55,76894.28,14.2,0.4739,0.00028,15.84335]
[1779093124263,35.55,76894.28,14.2,0.4739,0.00028,15.84335]
[1779093124357,35.55,76894.31,14.2,0.47391,0.00028,15.84338]
[1779093129804,35.55,76896.03,14.2,0.47439,0.00028,15.84497]
[1779093131210,35.55,76896.03,14.2,0.47439,0.00028,15.84497]
[1779093133627,35.54,76897.2,14.2,0.47472,0.00028,15.84604]
[1779093133629,35.54,76897.2,14.2,0.47472,0.00028,15.84604]
[1779093133639,35.54,76897.2,14.2,0.47472,0.00028,15.84604]
[1779093133798,35.54,76897.2,14.2,0.47472,0.00028,15.84604]
[1779093134603,35.54,76895.36,14.2,0.4742,0.00028,15.84434]
[1779093134783,35.54,76895.36,14.2,0.4742,0.00028,15.84434]
[1779093135016,35.54,76895.36,14.2,0.4742,0.00028,15.84434]
[1779093140704,35.54,76892.4,14.7,0.47336,0.00028,15.84155]
[1779093140705,35.54,76892.4,14.7,0.47336,0.00028,15.84155]
[1779093140872,35.54,76892.4,14.7,0.47336,0.00028,15.84155]
[1779093140882,35.54,76892.4,14.7,0.47336,0.00028,15.84155]
[1779093140910,35.54,76892.4,14.7,0.47336,0.00028,15.84155]
[1779093140948,35.54,76892.4,14.7,0.47336,0.00028,15.84155]
[1779093140952,35.54,76892.4,14.7,0.47336,0.00028,15.84155]
[1779093141187,35.54,76892.4,14.7,0.47336,0.00028,15.84155]
[1779093141204,35.54,76892.4,14.7,0.47336,0.00028,15.84155]
[1779093141275,35.54,76892.4,14.7,0.47336,0.00028,15.84155]
[1779093141534,35.54,76891.99,14.7,0.47325,0.00028,15.84116]
[1779093141613,35.54,76891.99,14.7,0.47325,0.00028,15.84116]
[1779093141888,35.54,76880.86,14.7,0.47012,0.00028,15.83001]
[1779093142752,35.54,76880.86,14.7,0.47012,0.00028,15.83001]
[1779093142920,35.54,76880.86,14.7,0.47012,0.00028,15.83001]
[1779093144873,35.54,76877.68,14.7,0.46922,0.00028,15.82664]
[1779093145028,35.54,76877.68,14.7,0.46922,0.00028,15.82664]
[1779093145699,35.54,76877.33,14.7,0.46912,0.00028,15.82627]
[1779093146893,35.54,76877.42,14.7,0.46915,0.00028,15.82636]
[1779093147016,35.54,76877.42,14.7,0.46915,0.00028,15.82636]
[1779093151283,35.54,76879.18,14.7,0.46964,0.00028,15.82823]
[1779093151987,35.53,76879.17,14.7,0.46962,0.00028,15.82254]
[1779093152072,35.53,76882.9,14.7,0.47067,0.00028,15.82644]
[1779093152640,35.53,76882.9,14.7,0.47067,0.00028,15.82644]
[1779093152965,35.53,76891.95,14.7,0.47321,0.00028,15.83543]
[1779093154851,35.53,76891.71,14.7,0.47315,0.00028,15.8352]
[1779093154985,35.53,76891.71,14.7,0.47315,0.00028,15.8352]
[1779093155881,35.53,76891.14,14.7,0.47298,0.00028,15.83465]
[1779093156141,35.53,76891.14,14.7,0.47298,0.00028,15.83465]
[1779093156329,35.53,76891.14,14.7,0.47298,0.00028,15.83465]
[1779093156362,35.53,76891.14,14.7,0.47298,0.00028,15.83465]
[1779093156391,35.53,76891.14,14.7,0.47298,0.00028,15.83465]
[1779093156397,35.53,76891.14,14.7,0.47298,0.00028,15.83465]
[1779093156723,35.53,76893.04,14.7,0.47352,0.00028,15.83646]
[1779093157904,35.53,76894.7,14.7,0.47398,0.00028,15.83803]
[1779093159118,35.53,76894.16,14.7,0.47383,0.00028,15.83752]
[1779093159219,35.53,76894.16,14.7,0.47383,0.00028,15.83752]
[1779093159293,35.53,76894.16,14.7,0.47383,0.00028,15.83752]
[1779093159522,35.53,76895.15,14.7,0.47411,0.00028,15.83845]
[1779093160215,35.52,76903.74,14.7,0.47653,0.00028,15.84617]
[1779093161025,35.52,76910.51,14.7,0.47843,0.00028,15.85185]
[1779093164357,35.52,76910.05,14.7,0.4783,0.00028,15.85147]
[1779093164386,35.52,76910.05,14.7,0.4783,0.00028,15.85147]
[1779093164802,35.52,76910.09,14.7,0.47831,0.00028,15.8515]
[1779093165058,35.52,76907.85,14.7,0.47768,0.00028,15.84965]
[1779093166686,35.52,76905.13,14.7,0.47691,0.00028,15.84735]
[1779093171891,35.52,76906.4,14.7,0.47727,0.00028,15.84843]
[1779093173802,35.52,76906.51,14.7,0.4773,0.00028,15.84853]
[1779093177567,35.52,76905.23,14.7,0.47694,0.00028,15.84744]
[1779093180400,35.52,76909.29,14.7,0.47809,0.00028,15.85084]
[1779093180456,35.52,76910.02,14.7,0.47829,0.00028,15.85144]
[1779093181170,35.52,76909.67,14.7,0.47819,0.00028,15.85116]
[1779093182302,35.52,76909.67,14.7,0.47819,0.00028,15.85116]
[1779093183184,35.52,76916.09,14.7,0.48,0.00028,15.85625]
[1779093183596,35.52,76916.09,14.7,0.48,0.00028,15.85625]
[1779093183684,35.52,76916.09,14.7,0.48,0.00028,15.85625]
[1779093184205,35.52,76916.09,14.7,0.48,0.00028,15.85625]
[1779093184267,35.51,76923.12,14.7,0.48198,0.00028,15.86146]
[1779093184716,35.51,76923.12,14.7,0.48198,0.00028,15.86146]
[1779093184733,35.51,76923.12,14.7,0.48198,0.00028,15.86146]
[1779093184768,35.51,76923.12,14.7,0.48198,0.00028,15.86146]
[1779093185316,35.51,76929.43,14.7,0.48376,0.00028,15.8658]
[1779093185659,35.51,76929.43,14.7,0.48376,0.00028,15.8658]
[1779093186351,35.51,76929.43,14.7,0.48376,0.00028,15.8658]
[1779093186453,35.51,76931.2,14.7,0.48426,0.00028,15.86696]
[1779093186680,35.51,76931.2,14.7,0.48426,0.00028,15.86696]
[1779093190010,35.51,76930.2,14.7,0.48398,0.00028,15.8663]
[1779093194207,35.51,76931.72,14.7,0.4844,0.00028,15.86729]
[1779093199169,35.5,76933.04,14.7,0.48477,0.00028,15.86813]
[1779093201121,35.5,76933.03,14.7,0.48477,0.00028,15.86813]
[1779093201221,35.5,76933.03,14.7,0.48477,0.00028,15.86813]
[1779093201883,35.5,76934.89,14.7,0.48529,0.00028,15.86929]
[1779093203847,35.5,76934.41,14.7,0.48516,0.00028,15.86899]
[1779093209189,35.5,76934.92,14.7,0.4853,0.00028,15.86931]
[1779093209803,35.5,76934.64,14.7,0.48522,0.00028,15.86913]
[1779093210058,35.5,76934.64,14.7,0.48522,0.00028,15.86913]
[1779093210059,35.5,76934.64,14.7,0.48522,0.00028,15.86913]
[1779093210359,35.5,76934.64,14.7,0.48522,0.00028,15.86913]
[1779093213210,35.5,76937.86,14.7,0.48612,0.00028,15.86545]
[1779093222362,35.5,76937.89,14.7,0.48613,0.00028,15.86546]
[1779093227492,35.48,76937.89,14.7,0.48612,0.00028,15.86545]
[1779093234902,35.48,76937.89,14.7,0.48612,0.00028,15.86545]
[1779093236265,35.47,76937.69,14.7,0.48606,0.00028,15.86532]
[1779093236364,35.46,76934.07,14.7,0.48503,0.00028,15.8631]
[1779093236580,35.46,76934.07,14.7,0.48503,0.00028,15.8631]
[1779093243138,35.46,76928.08,14.7,0.48334,0.00028,15.85919]
[1779093243181,35.46,76923.6,14.7,0.48207,0.00028,15.85608]
[1779093243652,35.46,76923.6,14.7,0.48207,0.00028,15.85608]
[1779093249646,35.46,76920.29,14.7,0.48113,0.00028,15.85367]
[1779093253555,35.45,76920.29,14.7,0.48113,0.00028,15.85367]
[1779093253556,35.45,76920.29,14.7,0.48113,0.00028,15.85367]
[1779093253674,35.45,76920.25,14.7,0.48112,0.00028,15.85364]
[1779093254558,35.45,76920.25,14.7,0.48112,0.00028,15.85364]
[1779093255730,35.45,76920.25,14.7,0.48112,0.00028,15.85364]
[1779093255745,35.45,76920.25,14.7,0.48112,0.00028,15.85364]
[1779093260316,35.45,76923.12,14.7,0.48193,0.00028,15.85572]
[1779093260395,35.44,76925.66,14.7,0.48264,0.00028,15.85751]
[1779093262007,35.44,76927.68,14.7,0.48321,0.00028,15.8589]
[1779093262078,35.44,76927.68,14.7,0.48321,0.00028,15.8589]
[1779093263454,35.44,76929.5,14.7,0.48373,0.00028,15.86012]
[1779093262737,35.44,76933.54,14.7,0.48487,0.00028,15.86274]
[1779093263950,35.44,76933.54,14.7,0.48487,0.00028,15.86274]
[1779093265758,35.44,76937.74,14.7,0.48605,0.00028,15.86533]
[1779093268518,35.44,76937.74,14.7,0.48605,0.00028,15.86533]
[1779093273814,35.43,76938.09,14.7,0.48614,0.00028,15.85987]
[1779093275194,35.43,76938.09,14.7,0.48614,0.00028,15.85987]
[1779093275544,35.43,76938.09,14.7,0.48614,0.00028,15.85987]
[1779093276255,35.43,76938.09,14.7,0.48614,0.00028,15.85987]
[1779093278624,35.42,76937.4,14.7,0.48594,0.00028,15.85945]
[1779093278738,35.42,76937.4,14.7,0.48594,0.00028,15.85945]
[1779093283487,35.42,76936.33,14.7,0.48563,0.00028,15.8588]
[1779093283987,35.41,76935.9,14.7,0.48551,0.00028,15.85853]
[1779093289563,35.41,76939.23,14.7,0.48645,0.00028,15.86053]
[1779093289565,35.41,76939.23,14.7,0.48645,0.00028,15.86053]
[1779093289632,35.41,76939.23,14.7,0.48645,0.00028,15.86053]
[1779093290940,35.4,76941.65,14.9,0.48713,0.00028,15.86193]
[1779093292182,35.4,76943.97,14.9,0.48779,0.00028,15.86323]
[1779093298167,35.39,76942.09,14.9,0.48725,0.00028,15.86217]
[1779093299614,35.39,76941.84,14.9,0.48718,0.00028,15.86203]
[1779093300347,35.39,76941.84,14.9,0.48718,0.00028,15.86203]
[1779093303846,35.38,76941.67,14.9,0.48712,0.00028,15.86192]
[1779093304012,35.38,76941.67,14.9,0.48712,0.00028,15.86192]
[1779093305807,35.38,76936.86,14.9,0.48576,0.00028,15.85909]
[1779093305894,35.38,76936.86,14.9,0.48576,0.00028,15.85909]
[1779093306073,35.38,76936.86,14.9,0.48576,0.00028,15.85909]
[1779093306251,35.38,76935.49,14.9,0.48537,0.00028,15.85825]
[1779093307048,35.38,76930.31,14.9,0.4839,0.00028,15.85493]
[1779093309354,35.38,76929.82,14.9,0.48377,0.00028,15.85461]
[1779093310592,35.38,76929.71,14.9,0.48373,0.00028,15.85453]
[1779093316112,35.38,76929.52,14.9,0.48368,0.00028,15.8544]
[1779093316772,35.38,76929.52,14.9,0.48368,0.00028,15.8544]
[1779093317119,35.38,76929.51,14.9,0.48368,0.00028,15.8544]
[1779093323161,35.37,76929.43,14.9,0.48365,0.00028,15.85434]
[1779093328197,35.37,76931.19,14.9,0.48415,0.00028,15.8555]
[1779093328977,35.37,76931.19,14.9,0.48415,0.00028,15.8555]
[1779093334238,35.37,76930.93,14.9,0.48407,0.00028,15.84968]
[1779093335046,35.37,76930.93,14.9,0.48407,0.00028,15.84968]
[1779093335717,35.37,76930.74,15.1,0.48401,0.00028,15.84955]
[1779093335738,35.37,76930.74,15.1,0.48401,0.00028,15.84955]
[1779093337897,35.37,76930.7,15.1,0.484,0.00028,15.84952]
[1779093337970,35.37,76930.7,15.1,0.484,0.00028,15.84952]
[1779093338006,35.37,76930.7,15.1,0.484,0.00028,15.84952]
[1779093338539,35.37,76930.7,15.1,0.484,0.00028,15.84952]
[1779093338535,35.37,76926.08,15.1,0.48269,0.00028,15.8464]
[1779093338718,35.37,76926.08,15.1,0.48269,0.00028,15.8464]
[1779093338726,35.37,76926.08,15.1,0.48269,0.00028,15.8464]
[1779093338805,35.37,76926.08,15.1,0.48269,0.00028,15.8464]
[1779093338910,35.37,76926.08,15.1,0.48269,0.00028,15.8464]
[1779093339273,35.37,76919.36,15.1,0.48079,0.00028,15.84155]
[1779093344226,35.37,76917.24,15.1,0.48018,0.00028,15.83994]
[1779093344318,35.37,76917.24,15.1,0.48018,0.00028,15.83994]
[1779093344354,35.37,76917.24,15.1,0.48018,0.00028,15.83994]
[1779093344741,35.36,76917.14,15.1,0.48015,0.00028,15.83986]
[1779093347783,35.36,76917.22,15.1,0.48018,0.00028,15.83992]
[1779093347789,35.36,76917.22,15.1,0.48018,0.00028,15.83992]
[1779093349229,35.36,76917.17,15.1,0.48016,0.00028,15.83987]
[1779093350856,35.36,76917.05,15.1,0.48012,0.00028,15.83978]
[1779093351840,35.36,76916.2,15.1,0.47988,0.00028,15.83912]
[1779093352163,35.36,76916.2,15.1,0.47988,0.00028,15.83912]
[1779093352219,35.36,76916.2,15.1,0.47988,0.00028,15.83912]
[1779093352281,35.36,76916.2,15.1,0.47988,0.00028,15.83912]
[1779093352330,35.36,76916.2,15.1,0.47988,0.00028,15.83912]
[1779093352336,35.36,76916.2,15.1,0.47988,0.00028,15.83912]
[1779093352520,35.36,76916.2,15.1,0.47988,0.00028,15.83912]
[1779093352549,35.35,76912.55,15.1,0.47885,0.00028,15.83624]
[1779093353161,35.35,76912.55,15.1,0.47885,0.00028,15.83624]
[1779093353374,35.35,76901.37,15.1,0.47568,0.00028,15.82675]
[1779093354381,35.36,76897.19,15.1,0.47449,0.00028,15.82295]
[1779093357407,35.36,76895.68,15.6,0.47406,0.00028,15.82154]
[1779093357423,35.36,76895.68,15.6,0.47406,0.00028,15.82154]
[1779093360619,35.35,76895.94,15.6,0.47414,0.00028,15.82179]
[1779093361432,35.35,76890.67,15.6,0.47264,0.00028,15.81674]
[1779093364116,35.35,76891.33,15.6,0.47283,0.00028,15.81738]
[1779093369232,35.35,76891.39,15.6,0.47284,0.00028,15.81743]
[1779093370572,35.35,76891.22,15.6,0.4728,0.00028,15.81726]
[1779093370779,35.35,76891.3,15.6,0.47282,0.00028,15.81734]
[1779093370888,35.35,76891.3,15.6,0.47282,0.00028,15.81734]
[1779093371596,35.35,76891.3,15.6,0.47282,0.00028,15.81734]
[1779093371502,35.35,76880.36,15.6,0.46972,0.00028,15.80621]
[1779093372048,35.35,76880.36,15.6,0.46972,0.00028,15.80621]
[1779093372227,35.35,76880.36,15.6,0.46972,0.00028,15.80621]
[1779093372286,35.35,76880.36,15.6,0.46972,0.00028,15.80621]
[1779093372509,35.35,76874.03,15.6,0.46792,0.00028,15.79933]
[1779093375530,35.34,76870.48,15.6,0.46691,0.00028,15.79531]
[1779093380096,35.33,76870.41,15.6,0.46688,0.00028,15.7952]
[1779093380602,35.33,76870.41,15.6,0.46688,0.00028,15.7952]
[1779093380565,35.33,76870.42,15.6,0.46688,0.00028,15.79521]
[1779093380970,35.33,76870.42,15.6,0.46688,0.00028,15.79521]
[1779093381480,35.33,76870.42,15.6,0.46688,0.00028,15.79521]
[1779093381573,35.33,76870.41,15.6,0.46688,0.00028,15.79519]
[1779093381928,35.33,76870.41,15.6,0.46688,0.00028,15.79519]
[1779093382579,35.33,76870.53,15.6,0.46691,0.00028,15.79532]
[1779093382964,35.33,76870.53,15.6,0.46691,0.00028,15.79532]
[1779093385031,35.32,76870.58,15.6,0.46692,0.00028,15.79537]
[1779093389582,35.32,76870.8,15.6,0.46698,0.00028,15.7956]
[1779093389636,35.32,76870.8,15.6,0.46698,0.00028,15.7956]
[1779093389645,35.32,76867.19,15.6,0.46595,0.00028,15.79144]
[1779093389846,35.32,76867.19,15.6,0.46595,0.00028,15.79144]
[1779093389972,35.32,76867.19,15.6,0.46595,0.00028,15.79144]
[1779093389992,35.32,76867.19,15.6,0.46595,0.00028,15.79144]
[1779093390198,35.32,76867.19,15.6,0.46595,0.00028,15.79144]
[1779093390640,35.32,76867.19,15.6,0.46595,0.00028,15.79144]
[1779093390655,35.32,76862.39,15.6,0.46459,0.00028,15.78574]
[1779093390855,35.32,76862.39,15.6,0.46459,0.00028,15.78574]
[1779093391660,35.32,76862.39,15.6,0.46459,0.00028,15.78574]
[1779093391692,35.32,76860.04,15.6,0.46391,0.00028,15.7772]
[1779093393688,35.31,76861.41,15.6,0.46429,0.00028,15.77886]
[1779093397263,35.31,76861.05,15.6,0.46419,0.00028,15.77841]
[1779093397331,35.31,76861.05,15.7,0.46419,0.00028,15.77841]
[1779093400003,35.31,76861.05,15.7,0.46419,0.00028,15.7784]
[1779093400712,35.3,76861.5,15.7,0.46431,0.00028,15.77893]
[1779093401322,35.3,76861.5,15.7,0.46431,0.00028,15.77893]
[1779093401340,35.3,76861.5,15.7,0.46431,0.00028,15.77893]
[1779093401443,35.3,76861.5,15.7,0.46431,0.00028,15.77893]
[1779093401717,35.3,76860.01,15.7,0.46389,0.00028,15.77711]
[1779093401818,35.3,76856.25,15.7,0.46282,0.00028,15.77245]
[1779093402764,35.3,76856.25,15.7,0.46282,0.00028,15.77245]
[1779093403434,35.3,76856.25,15.7,0.46282,0.00028,15.77245]
[1779093405534,35.3,76856.25,15.7,0.46282,0.00028,15.77244]
[1779093405603,35.3,76856.25,15.7,0.46282,0.00028,15.77244]
[1779093405799,35.3,76857.03,15.7,0.46304,0.00028,15.77342]
[1779093409525,35.3,76861.98,15.7,0.46444,0.00028,15.77949]
[1779093410779,35.3,76861.62,15.7,0.46434,0.00028,15.77905]
[1779093411223,35.3,76861.62,15.7,0.46434,0.00028,15.77905]
[1779093411474,35.3,76861.62,15.7,0.46434,0.00028,15.77905]
[1779093411794,35.29,76860.87,15.7,0.46412,0.00028,15.77812]
[1779093412207,35.29,76860.87,15.7,0.46412,0.00028,15.77812]
[1779093412795,35.29,76859.65,15.7,0.46377,0.00028,15.77663]
[1779093413002,35.29,76859.65,15.7,0.46377,0.00028,15.77663]
[1779093413295,35.29,76859.65,15.7,0.46377,0.00028,15.77663]
[1779093413588,35.29,76859.65,15.7,0.46377,0.00028,15.77663]
[1779093413726,35.29,76858.29,15.7,0.46339,0.00028,15.77494]
[1779093413806,35.29,76858.29,15.7,0.46339,0.00028,15.77494]
[1779093415821,35.29,76858.92,15.7,0.46356,0.00028,15.77571]
[1779093416004,35.29,76858.92,15.7,0.46356,0.00028,15.77571]
[1779093417253,35.29,76858.15,15.7,0.46334,0.00028,15.77476]
[1779093417458,35.29,76858.15,15.7,0.46334,0.00028,15.77476]
[1779093417871,35.29,76858.12,15.7,0.46333,0.00028,15.77472]
[1779093417882,35.29,76858.12,15.7,0.46333,0.00028,15.77472]
[1779093418008,35.29,76858.12,15.7,0.46333,0.00028,15.77472]
[1779093418902,35.29,76857.08,15.7,0.46304,0.00028,15.77342]
[1779093419340,35.29,76857.08,15.7,0.46304,0.00028,15.77342]
[1779093419670,35.29,76846.57,15.7,0.46006,0.00028,15.75984]
[1779093421204,35.29,76840.94,15.7,0.45846,0.00028,15.7522]
[1779093425719,35.28,76842.73,15.7,0.45896,0.00028,15.75462]
[1779093425837,35.28,76842.73,15.7,0.45896,0.00028,15.75462]
[1779093425873,35.28,76842.73,15.7,0.45896,0.00028,15.75462]
[1779093425928,35.28,76842.73,15.7,0.45896,0.00028,15.75462]
[1779093426034,35.28,76842.73,15.7,0.45896,0.00028,15.75462]
[1779093426217,35.28,76842.73,15.7,0.45896,0.00028,15.75462]
[1779093426806,35.27,76843.01,15.7,0.45902,0.00028,15.75493]
[1779093427231,35.27,76859.51,15.7,0.4637,0.00028,15.77633]
[1779093430564,35.26,76862.38,15.7,0.4645,0.00028,15.7798]
[1779093430872,35.26,76862.38,15.7,0.4645,0.00028,15.7798]
[1779093435346,35.25,76863.04,15.7,0.46468,0.00028,15.78056]
[1779093436700,35.25,76857.25,15.7,0.46304,0.00028,15.77345]
[1779093436969,35.25,76853.79,15.7,0.46206,0.00028,15.76907]
[1779093442505,35.25,76850.63,15.7,0.46116,0.00028,15.76498]
[1779093443063,35.25,76850.79,15.7,0.4612,0.00028,15.76518]
[1779093443089,35.25,76850.79,15.7,0.4612,0.00028,15.76518]
[1779093446101,35.24,76851.2,15.7,0.46131,0.00028,15.7657]
[1779093452710,35.24,76849.15,15.7,0.46071,0.00028,15.75732]
[1779093454088,35.24,76853.38,15.7,0.46191,0.00028,15.7628]
[1779093456665,35.24,76852.18,15.7,0.46156,0.00028,15.76125]
[1779093457086,35.23,76852.3,15.7,0.4616,0.00028,15.7614]
[1779093460589,35.23,76857.76,15.7,0.46314,0.00028,15.7683]
[1779093461319,35.23,76857.76,15.7,0.46314,0.00028,15.7683]
[1779093462144,35.22,76863.99,15.7,0.46491,0.00028,15.77592]
[1779093463178,35.22,76863.99,15.7,0.46491,0.00028,15.77592]
[1779093463217,35.22,76863.99,15.7,0.46491,0.00028,15.77592]
[1779093465455,35.22,76868.42,15.7,0.46616,0.00028,15.78114]
[1779093469803,35.21,76869.99,15.7,0.4666,0.00028,15.78291]
[1779093470128,35.21,76869.99,15.7,0.4666,0.00028,15.78291]
[1779093470740,35.21,76869.99,15.7,0.4666,0.00028,15.78291]
[1779093471266,35.21,76871.21,15.7,0.46694,0.00028,15.78431]
[1779093473069,35.21,76873.58,15.7,0.46761,0.00028,15.78699]
[1779093473188,35.21,76873.58,15.7,0.46761,0.00028,15.78699]
[1779093473199,35.21,76873.58,15.7,0.46761,0.00028,15.78699]
[1779093478256,35.2,76871.61,15.7,0.46704,0.00028,15.78472]
[1779093481208,35.19,76871.38,15.7,0.46697,0.00028,15.78444]
[1779093481258,35.19,76871.38,15.7,0.46697,0.00028,15.78444]
[1779093481377,35.19,76871.38,15.7,0.46697,0.00028,15.78444]
[1779093481582,35.19,76871.38,15.7,0.46697,0.00028,15.78444]
[1779093481683,35.19,76872.82,15.7,0.46738,0.00028,15.78607]
[1779093482284,35.19,76877.68,15.7,0.46876,0.00028,15.79147]
[1779093484377,35.19,76879.2,15.7,0.4692,0.00028,15.79312]
[1779093484463,35.19,76879.32,15.7,0.46923,0.00028,15.79325]
[1779093485587,35.19,76879.32,15.7,0.46923,0.00028,15.79325]
[1779093486384,35.19,76879.78,15.7,0.46936,0.00028,15.79373]
[1779093486739,35.19,76879.78,15.7,0.46936,0.00028,15.79373]
[1779093486427,35.19,76883.68,15.7,0.47047,0.00028,15.79786]
[1779093490341,35.18,76887.44,15.7,0.47153,0.00028,15.8017]
[1779093492188,35.18,76890.35,15.7,0.47235,0.00028,15.80461]
[1779093492355,35.15,76891.19,15.7,0.47256,0.00029,15.80536]
[1779093497391,35.15,76891.64,15.7,0.47269,0.00029,15.8058]
[1779093500531,35.15,76891.63,15.7,0.47269,0.00029,15.80579]
[1779093500538,35.15,76891.63,15.7,0.47269,0.00029,15.80579]
[1779093500557,35.15,76890.66,15.7,0.47241,0.00029,15.80484]
[1779093501684,35.15,76883.86,15.7,0.47048,0.00029,15.79793]
[1779093502535,35.15,76883.86,15.7,0.47048,0.00029,15.79793]
[1779093502660,35.15,76883.86,15.7,0.47048,0.00029,15.79793]
[1779093502766,35.15,76877.52,15.7,0.46867,0.00028,15.79115]
[1779093503433,35.15,76873.39,15.7,0.46749,0.00028,15.78656]
[1779093504557,35.15,76873.39,15.7,0.46749,0.00028,15.78656]
[1779093508891,35.14,76875.75,15.7,0.46815,0.00029,15.78916]
[1779093511920,35.14,76875.68,15.7,0.46812,0.00029,15.78341]
[1779093512499,35.14,76880.44,15.7,0.46948,0.00029,15.7886]
[1779093514514,35.14,76885.46,15.7,0.47091,0.00029,15.79388]
[1779093519548,35.14,76882.5,15.7,0.47006,0.00029,15.79079]
[1779093524583,35.14,76882.14,15.7,0.46996,0.00029,15.79041]
[1779093529619,35.14,76881.65,15.7,0.46982,0.00029,15.78989]
[1779093529895,35.14,76881.65,15.7,0.46982,0.00029,15.78989]
[1779093530116,35.14,76881.65,15.7,0.46982,0.00029,15.78989]
[1779093530122,35.14,76881.65,15.7,0.46982,0.00029,15.78989]
[1779093530154,35.14,76881.65,15.7,0.46982,0.00029,15.78989]
[1779093530184,35.14,76881.65,15.7,0.46982,0.00029,15.78989]
[1779093531213,35.14,76880.6,15.7,0.46952,0.00029,15.78877]
[1779093531636,35.14,76880.6,15.7,0.46952,0.00029,15.78877]
[1779093531699,35.13,76877.16,15.7,0.46854,0.00029,15.78503]
[1779093532249,35.13,76877.16,15.7,0.46854,0.00029,15.78503]
[1779093532286,35.13,76877.16,15.7,0.46854,0.00029,15.78503]
[1779093532484,35.13,76877.16,15.7,0.46854,0.00029,15.78503]
[1779093535499,35.13,76875.5,15.7,0.46806,0.00029,15.78317]
[1779093536256,35.13,76875.0,15.7,0.46791,0.00029,15.78262]
[1779093536269,35.13,76875.0,15.7,0.46791,0.00029,15.78262]
[1779093536690,35.13,76875.0,15.7,0.46791,0.00029,15.78262]
[1779093536696,35.13,76870.45,15.7,0.46661,0.00029,15.77744]
[1779093541709,35.12,76867.61,15.7,0.4658,0.00029,15.7741]
[1779093542342,35.12,76867.61,15.7,0.4658,0.00029,15.7741]
[1779093544468,35.12,76867.62,15.7,0.4658,0.00029,15.7741]
[1779093544509,35.12,76867.62,15.7,0.4658,0.00029,15.7741]
[1779093544649,35.12,76867.62,15.7,0.4658,0.00029,15.7741]
[1779093544723,35.11,76864.04,15.7,0.46477,0.00029,15.76983]
[1779093545834,35.11,76861.15,15.7,0.46395,0.00029,15.7663]
[1779093546789,35.11,76861.15,15.7,0.46395,0.00029,15.7663]
[1779093546848,35.11,76861.97,15.7,0.46418,0.00029,15.7673]
[1779093546888,35.11,76861.97,15.7,0.46418,0.00029,15.7673]
[1779093547034,35.11,76861.97,15.7,0.46418,0.00029,15.7673]
[1779093547798,35.11,76861.97,15.7,0.46418,0.00029,15.7673]
[1779093547744,35.09,76868.7,15.7,0.46608,0.00029,15.77528]
[1779093553786,35.08,76871.55,15.7,0.46688,0.00029,15.77854]
[1779093554731,35.08,76871.55,15.7,0.46688,0.00029,15.77854]
[1779093555023,35.08,76871.98,15.7,0.467,0.00029,15.77903]
[1779093555106,35.08,76871.98,15.7,0.467,0.00029,15.77903]
[1779093555131,35.08,76871.98,15.7,0.467,0.00029,15.77903]
[1779093555224,35.08,76871.98,15.7,0.467,0.00029,15.77903]
[1779093555310,35.08,76871.98,15.7,0.467,0.00029,15.77903]
[1779093556313,35.08,76874.57,15.7,0.46774,0.00029,15.78196]
[1779093558043,35.08,76879.24,15.7,0.46907,0.00029,15.78711]
[1779093563119,35.07,76877.49,15.7,0.46856,0.00029,15.78517]
[1779093568337,35.07,76879.68,15.7,0.46919,0.00029,15.78756]
[1779093568508,35.07,76883.76,15.7,0.47035,0.00029,15.7919]
[1779093573986,35.07,76884.44,15.7,0.47053,0.00029,15.78694]
[1779093580668,35.07,76884.21,15.7,0.47047,0.00029,15.7867]
[1779093583725,35.07,76885.67,15.7,0.47088,0.00029,15.78822]
[1779093584165,35.07,76886.3,15.7,0.47106,0.00029,15.78886]
[1779093584684,35.07,76886.3,15.7,0.47106,0.00029,15.78886]
[1779093585608,35.07,76885.21,15.7,0.47075,0.00029,15.78773]
[1779093589180,35.06,76883.91,15.7,0.47037,0.00029,15.78637]
[1779093593101,35.06,76890.28,15.7,0.4722,0.00029,15.79288]
[1779093598136,35.06,76888.51,15.7,0.47169,0.00029,15.7911]
[1779093600676,35.06,76888.38,15.7,0.47165,0.00029,15.79097]
[1779093600727,35.06,76888.38,15.7,0.47165,0.00029,15.79097]
[1779093601638,35.06,76888.28,15.7,0.47162,0.00029,15.79087]
[1779093601639,35.06,76884.02,15.7,0.4704,0.00029,15.78648]
[1779093602104,35.06,76884.02,15.7,0.4704,0.00029,15.78648]
[1779093602346,35.06,76884.02,15.7,0.4704,0.00029,15.78648]
[1779093602373,35.06,76878.61,15.7,0.46885,0.00029,15.78068]
[1779093604762,35.06,76878.57,15.7,0.46884,0.00029,15.78063]
[1779093606113,35.05,76878.65,15.7,0.46886,0.00029,15.78071]
[1779093611552,35.04,76879.8,15.7,0.46918,0.00029,15.78193]
[1779093616344,35.03,76879.39,15.7,0.46905,0.00029,15.78144]
[1779093621839,35.03,76879.32,15.7,0.46902,0.00029,15.78135]
[1779093625551,35.02,76879.3,15.7,0.46901,0.00029,15.7813]
[1779093626594,35.02,76879.3,15.7,0.46901,0.00029,15.78129]
[1779093626615,35.02,76879.3,15.7,0.46901,0.00029,15.78129]
[1779093630144,35.01,76879.84,15.7,0.46916,0.00029,15.78186]
[1779093630396,35.01,76879.84,15.7,0.46916,0.00029,15.78186]
[1779093630654,35.01,76879.84,15.7,0.46916,0.00029,15.78186]
[1779093632374,35.01,76885.21,15.7,0.47067,0.00029,15.78187]
[1779093637409,35.0,76884.91,15.7,0.47058,0.00029,15.78153]
[1779093641437,34.99,76888.61,15.7,0.47163,0.00029,15.78532]
[1779093646532,34.98,76891.72,15.7,0.47251,0.00029,15.78841]
[1779093652703,34.96,76892.08,15.7,0.4726,0.00029,15.78872]
[1779093654151,34.96,76892.32,15.7,0.47267,0.00029,15.78895]
[1779093654768,34.96,76895.8,15.7,0.47366,0.00029,15.79232]
[1779093656494,34.96,76896.79,15.7,0.47395,0.00029,15.79326]
[1779093662584,34.94,76897.44,15.7,0.47412,0.00029,15.79385]
[1779093667619,34.94,76896.96,15.7,0.47398,0.00029,15.79338]
[1779093670562,34.93,76896.79,15.7,0.47392,0.00029,15.79321]
[1779093670640,34.93,76895.7,15.7,0.47361,0.00029,15.79216]
[1779093673622,34.93,76894.23,15.7,0.47318,0.00029,15.79074]
[1779093679430,34.92,76894.74,15.7,0.47332,0.00029,15.79121]
[1779093685434,34.91,76894.66,15.7,0.47329,0.00029,15.79112]
[1779093685745,34.92,76895.12,15.7,0.47343,0.00029,15.79156]
[1779093687527,34.92,76895.7,15.7,0.47359,0.00029,15.79212]
[1779093687540,34.92,76895.7,15.7,0.47359,0.00029,15.79212]
[1779093687562,34.92,76895.7,15.7,0.47359,0.00029,15.79212]
[1779093687568,34.92,76895.7,15.7,0.47359,0.00029,15.79212]
[1779093687614,34.92,76895.7,15.7,0.47359,0.00029,15.79212]
[1779093687928,34.92,76895.7,15.7,0.47359,0.00029,15.79212]
[1779093687960,34.91,76890.78,15.7,0.47218,0.00029,15.7873]
[1779093688308,34.91,76890.78,15.7,0.47218,0.00029,15.7873]
[1779093688478,34.91,76890.78,15.7,0.47218,0.00029,15.7873]
[1779093688625,34.91,76890.78,15.7,0.47218,0.00029,15.7873]
[1779093688766,34.91,76882.52,15.7,0.46981,0.00029,15.77875]
[1779093689773,34.91,76878.5,15.7,0.46865,0.00029,15.77437]
[1779093691700,34.91,76877.94,15.7,0.46848,0.00029,15.77375]
[1779093696380,34.9,76877.63,15.7,0.46837,0.00029,15.7677]
[1779093700546,34.9,76879.01,15.7,0.46877,0.00029,15.76921]
[1779093705885,34.89,76879.15,15.7,0.4688,0.00029,15.76933]
[1779093707667,34.89,76879.22,15.7,0.46881,0.00029,15.7694]
[1779093712729,34.88,76878.77,15.7,0.46868,0.00029,15.76889]
[1779093717969,34.87,76878.91,15.7,0.46871,0.00029,15.76901]
[1779093718826,34.87,76878.91,15.7,0.46871,0.00029,15.76901]
[1779093720392,34.87,76878.72,15.7,0.46865,0.00029,15.7688]
[1779093720393,34.87,76878.72,15.7,0.46865,0.00029,15.7688]
[1779093720429,34.87,76878.72,15.7,0.46865,0.00029,15.7688]
[1779093720484,34.87,76878.72,15.7,0.46865,0.00029,15.7688]
[1779093720497,34.87,76878.72,15.7,0.46865,0.00029,15.7688]
[1779093720499,34.87,76878.72,15.7,0.46865,0.00029,15.7688]
[1779093720718,34.87,76878.72,15.7,0.46865,0.00029,15.7688]
[1779093721023,34.87,76878.72,15.7,0.46865,0.00029,15.7688]
[1779093721046,34.87,76878.72,15.7,0.46865,0.00029,15.7688]
[1779093720995,34.87,76894.94,15.7,0.47332,0.00029,15.7856]
[1779093721064,34.87,76894.94,15.7,0.47332,0.00029,15.7856]
[1779093721312,34.87,76894.94,15.7,0.47332,0.00029,15.7856]
[1779093721509,34.87,76894.94,15.7,0.47332,0.00029,15.7856]
[1779093721621,34.87,76894.94,15.7,0.47332,0.00029,15.7856]
[1779093721651,34.87,76894.94,15.7,0.47332,0.00029,15.7856]
[1779093721743,34.87,76894.94,15.7,0.47332,0.00029,15.7856]
[1779093721804,34.87,76894.94,15.7,0.47332,0.00029,15.7856]
[1779093721808,34.87,76894.94,15.7,0.47332,0.00029,15.7856]
[1779093722000,34.87,76910.47,15.7,0.47779,0.00029,15.79966]
[1779093722294,34.87,76910.47,15.7,0.47779,0.00029,15.79966]
[1779093722363,34.87,76910.47,15.7,0.47779,0.00029,15.79966]
[1779093722468,34.87,76910.47,15.7,0.47779,0.00029,15.79966]
[1779093722631,34.87,76910.47,15.7,0.47779,0.00029,15.79966]
[1779093722655,34.87,76910.47,15.7,0.47779,0.00029,15.79966]
[1779093722924,34.87,76910.47,15.7,0.47779,0.00029,15.79966]
[1779093723007,34.87,76910.76,15.7,0.47787,0.00029,15.7999]
[1779093723654,34.87,76910.76,15.7,0.47787,0.00029,15.7999]
[1779093724824,34.87,76910.7,15.7,0.47785,0.00029,15.79985]
[1779093727073,34.87,76914.35,15.7,0.4789,0.00029,15.80286]
[1779093727819,34.87,76914.35,15.7,0.4789,0.00029,15.80286]
[1779093732105,34.86,76913.72,15.7,0.47872,0.00029,15.80234]
[1779093732146,34.86,76913.72,15.7,0.47872,0.00029,15.80234]
[1779093732798,34.86,76913.72,15.7,0.47872,0.00029,15.80234]
[1779093739130,34.86,76911.12,15.7,0.47797,0.00029,15.80019]
[1779093744167,34.86,76911.28,15.7,0.47801,0.00029,15.80032]
[1779093749203,34.86,76913.57,15.7,0.47867,0.00029,15.80221]
[1779093753431,34.86,76913.73,15.7,0.47871,0.00029,15.79666]
[1779093759629,34.85,76914.31,15.7,0.47887,0.00029,15.79713]
[1779093759682,34.85,76914.31,15.7,0.47887,0.00029,15.79713]
[1779093759731,34.85,76914.31,15.7,0.47887,0.00029,15.79713]
[1779093761875,34.85,76915.26,15.7,0.47915,0.00029,15.79789]
[1779093767329,34.85,76915.75,15.7,0.47928,0.00029,15.79828]
[1779093771208,34.84,76915.72,15.7,0.47927,0.00029,15.79825]
[1779093776392,34.84,76915.18,15.7,0.47911,0.00029,15.7978]
[1779093782099,34.83,76916.34,15.7,0.47944,0.00029,15.79873]
[1779093783553,34.83,76916.98,15.7,0.47962,0.00029,15.79923]
[1779093786506,34.83,76917.71,15.7,0.47983,0.00029,15.7998]
[1779093792505,34.83,76918.2,15.7,0.47997,0.00029,15.80018]
[1779093797540,34.83,76918.3,15.7,0.48,0.00029,15.80026]
[1779093802576,34.82,76919.04,15.7,0.48021,0.00029,15.80083]
[1779093808090,34.82,76919.04,15.7,0.48021,0.00029,15.80082]
[1779093811205,34.82,76918.92,15.7,0.48017,0.00029,15.80072]
[1779093813248,34.81,76919.38,15.7,0.48029,0.00029,15.7954]
[1779093814264,34.81,76920.5,15.7,0.48062,0.00029,15.79626]
[1779093818716,34.78,76920.4,15.7,0.48056,0.00029,15.79613]
[1779093818798,34.78,76920.4,15.7,0.48056,0.00029,15.79613]
[1779093818826,34.78,76920.4,15.7,0.48056,0.00029,15.79613]
[1779093823143,34.78,76919.97,15.7,0.48044,0.00029,15.79581]
[1779093827192,34.79,76920.34,15.7,0.48055,0.00029,15.7961]
[1779093827222,34.79,76920.34,15.7,0.48055,0.00029,15.7961]
[1779093827921,34.79,76920.34,15.7,0.48055,0.00029,15.7961]
[1779093827976,34.79,76920.34,15.7,0.48055,0.00029,15.7961]
[1779093828022,34.79,76920.34,15.7,0.48055,0.00029,15.7961]
[1779093828171,34.79,76920.34,15.7,0.48055,0.00029,15.7961]
[1779093828287,34.79,76920.34,15.7,0.48055,0.00029,15.7961]
[1779093828758,34.79,76920.31,15.7,0.48054,0.00029,15.79608]
[1779093830394,34.79,76920.32,15.7,0.48055,0.00029,15.79608]
[1779093830485,34.79,76920.32,15.7,0.48055,0.00029,15.79608]
[1779093830532,34.79,76920.32,15.7,0.48055,0.00029,15.79608]
[1779093830554,34.79,76920.32,15.7,0.48055,0.00029,15.79608]
[1779093830582,34.79,76920.32,15.7,0.48055,0.00029,15.79608]
[1779093830605,34.79,76920.32,15.7,0.48055,0.00029,15.79608]
[1779093830647,34.79,76920.32,15.7,0.48055,0.00029,15.79608]
[1779093830676,34.79,76920.32,15.7,0.48055,0.00029,15.79608]
[1779093830743,34.79,76920.32,15.7,0.48055,0.00029,15.79608]
[1779093830780,34.79,76911.23,15.7,0.47792,0.00029,15.7888]
[1779093831701,34.79,76911.23,15.7,0.47792,0.00029,15.7888]
[1779093831954,34.78,76905.26,15.7,0.47619,0.00029,15.78363]
[1779093837134,34.78,76903.53,15.7,0.47569,0.00029,15.78207]
[1779093838993,34.78,76903.28,15.7,0.47561,0.00029,15.78184]
[1779093840000,34.78,76907.67,15.7,0.47688,0.00029,15.78573]
[1779093845884,34.77,76908.91,15.7,0.47724,0.00029,15.78679]
[1779093850919,34.77,76908.5,15.7,0.47711,0.00029,15.78643]
[1779093856587,34.77,76908.5,15.7,0.47711,0.00029,15.78643]
[1779093861997,34.76,76908.74,15.7,0.47718,0.00029,15.78663]
[1779093866405,34.76,76909.62,15.7,0.47743,0.00029,15.78738]
[1779093872068,34.76,76910.99,15.7,0.47781,0.00029,15.78286]
[1779093877103,34.75,76910.61,15.7,0.4777,0.00029,15.78253]
[1779093877212,34.75,76910.61,15.7,0.4777,0.00029,15.78253]
[1779093883145,34.75,76910.3,15.7,0.47761,0.00029,15.78226]
[1779093888180,34.75,76910.3,15.7,0.47761,0.00029,15.78226]
[1779093892739,34.75,76909.98,15.7,0.47751,0.00029,15.78198]
[1779093892744,34.75,76909.98,15.7,0.47751,0.00029,15.78198]
[1779093898023,34.74,76907.69,15.7,0.47685,0.00029,15.78]
[1779093903098,34.74,76908.98,15.7,0.47722,0.00029,15.78111]
[1779093908320,34.74,76909.23,15.7,0.47729,0.00029,15.78132]
[1779093909595,34.74,76909.23,15.7,0.47729,0.00029,15.78132]
[1779093909630,34.74,76909.23,15.7,0.47729,0.00029,15.78132]
[1779093910420,34.74,76903.61,15.7,0.47566,0.00029,15.77637]
[1779093911759,34.73,76898.82,15.7,0.47427,0.00029,15.77193]
[1779093917383,34.73,76897.87,15.7,0.47399,0.00029,15.77102]
[1779093921411,34.73,76901.34,15.7,0.47499,0.00029,15.77426]
[1779093925904,34.72,76901.46,15.7,0.47503,0.00029,15.77437]
[1779093934521,34.72,76901.15,15.7,0.47493,0.00029,15.77407]
[1779093939538,34.71,76904.35,15.7,0.47584,0.00029,15.77129]
[1779093940545,34.71,76908.65,15.7,0.47708,0.00029,15.77508]
[1779093943077,34.71,76909.76,15.7,0.47741,0.00029,15.77604]
[1779093943147,34.71,76909.76,15.7,0.47741,0.00029,15.77604]
[1779093943152,34.71,76909.76,15.7,0.47741,0.00029,15.77604]
[1779093943241,34.71,76909.76,15.7,0.47741,0.00029,15.77604]
[1779093943251,34.71,76909.76,15.7,0.47741,0.00029,15.77604]
[1779093943208,34.71,76911.68,15.7,0.47796,0.00029,15.77766]
[1779093943668,34.71,76911.68,15.7,0.47796,0.00029,15.77766]
[1779093943674,34.71,76911.68,15.7,0.47796,0.00029,15.77766]
[1779093943927,34.71,76911.68,15.7,0.47796,0.00029,15.77766]
[1779093944080,34.71,76911.68,15.7,0.47796,0.00029,15.77766]
[1779093944110,34.71,76915.75,15.7,0.47914,0.00029,15.78101]
[1779093944305,34.71,76915.75,15.7,0.47914,0.00029,15.78101]
[1779093944700,34.71,76915.75,15.7,0.47914,0.00029,15.78101]
[1779093944709,34.71,76915.75,15.7,0.47914,0.00029,15.78101]
[1779093945075,34.71,76925.22,15.7,0.48188,0.00029,15.78827]
[1779093945596,34.71,76925.22,15.7,0.48188,0.00029,15.78827]
[1779093945697,34.71,76929.75,15.7,0.4832,0.00029,15.79147]
[1779093947340,34.71,76930.57,15.7,0.48343,0.00029,15.79204]
[1779093947836,34.71,76930.57,15.7,0.48343,0.00029,15.79204]
[1779093949489,34.7,76933.2,15.7,0.48419,0.00029,15.7938]
[1779093949509,34.7,76933.2,15.7,0.48419,0.00029,15.7938]
[1779093950244,34.7,76933.2,15.7,0.48419,0.00029,15.7938]
[1779093957470,34.69,76933.3,15.7,0.48422,0.00029,15.79386]
[1779093958163,34.69,76933.3,15.7,0.48422,0.00029,15.79386]
[1779093958171,34.69,76933.3,15.7,0.48422,0.00029,15.79386]
[1779093958175,34.69,76933.3,15.7,0.48422,0.00029,15.79386]
[1779093960502,34.69,76933.09,15.7,0.48415,0.00029,15.79371]
[1779093960585,34.69,76933.09,15.7,0.48415,0.00029,15.79371]
[1779093963100,34.68,76933.2,15.7,0.48418,0.00029,15.79378]
[1779093963104,34.68,76933.2,15.7,0.48418,0.00029,15.79378]
[1779093963127,34.68,76933.2,15.7,0.48418,0.00029,15.79378]
[1779093963372,34.68,76931.14,15.7,0.48358,0.00029,15.7924]
[1779093963378,34.68,76931.14,15.7,0.48358,0.00029,15.7924]
[1779093963444,34.68,76931.14,15.7,0.48358,0.00029,15.7924]
[1779093963709,34.68,76927.3,15.7,0.48247,0.00029,15.78973]
[1779093964329,34.68,76927.3,15.7,0.48247,0.00029,15.78973]
[1779093969751,34.68,76924.36,15.7,0.48161,0.00029,15.7876]
[1779093975057,34.67,76924.31,15.7,0.4816,0.00029,15.78756]
[1779093975060,34.67,76924.31,15.7,0.4816,0.00029,15.78756]
[1779093980828,34.67,76924.33,15.7,0.4816,0.00029,15.78756]
[1779093982489,34.67,76924.28,15.7,0.48158,0.00029,15.78753]
[1779093982514,34.67,76924.28,15.7,0.48158,0.00029,15.78753]
[1779093983352,34.67,76924.32,15.7,0.48159,0.00029,15.78756]
[1779093983900,34.67,76924.32,15.7,0.48159,0.00029,15.78756]
[1779093984592,34.67,76924.36,15.7,0.4816,0.00029,15.78758]
[1779093984685,34.67,76924.36,15.7,0.4816,0.00029,15.78758]
[1779093984734,34.67,76924.36,15.7,0.4816,0.00029,15.78758]
[1779093984798,34.67,76924.36,15.7,0.4816,0.00029,15.78758]
[1779093989385,34.66,76920.28,15.7,0.48042,0.00029,15.78451]
[1779093989440,34.66,76920.28,15.7,0.48042,0.00029,15.78451]
[1779093989486,34.66,76920.28,15.7,0.48042,0.00029,15.78451]
[1779093994926,34.66,76925.68,15.7,0.48197,0.00029,15.78286]
[1779093996468,34.66,76925.68,15.7,0.48197,0.00029,15.78286]
[1779094003033,34.65,76925.72,15.7,0.48198,0.00029,15.78288]
[1779094003156,34.65,76925.72,15.7,0.48198,0.00029,15.78288]
[1779094003326,34.65,76925.89,15.7,0.48203,0.00029,15.783]
[1779094004158,34.65,76925.89,15.7,0.48203,0.00029,15.783]
[1779094004259,34.65,76934.43,15.7,0.48451,0.00029,15.78887]
[1779094004996,34.65,76938.09,15.7,0.48557,0.00029,15.7912]
[1779094010031,34.64,76937.17,15.7,0.4853,0.00029,15.79062]
[1779094016073,34.64,76936.85,15.7,0.48521,0.00029,15.79042]
[1779094021894,34.64,76937.19,15.7,0.4853,0.00029,15.79063]
[1779094022100,34.64,76937.19,15.7,0.4853,0.00029,15.79063]
[1779094027150,34.63,76937.14,15.7,0.48529,0.00029,15.79059]
[1779094032185,34.63,76936.11,15.7,0.48498,0.00029,15.78994]
[1779094033165,34.63,76936.11,15.7,0.48498,0.00029,15.78994]
[1779094034483,34.63,76935.52,15.7,0.48481,0.00029,15.78956]
[1779094034488,34.63,76935.52,15.7,0.48481,0.00029,15.78956]
[1779094037273,34.63,76936.0,15.7,0.48495,0.00029,15.78986]
[1779094039281,34.63,76936.11,15.7,0.48498,0.00029,15.78993]
[1779094042605,34.62,76936.14,15.7,0.48499,0.00029,15.78995]
[1779094042855,34.62,76936.14,15.7,0.48499,0.00029,15.78995]
[1779094044871,34.62,76935.28,15.7,0.48474,0.00029,15.7894]
[1779094045469,34.62,76934.71,15.7,0.48457,0.00029,15.78903]
[1779094050587,34.62,76933.89,15.7,0.48433,0.00029,15.78849]
[1779094050727,34.62,76933.89,15.7,0.48433,0.00029,15.78849]
[1779094050735,34.62,76933.89,15.7,0.48433,0.00029,15.78849]
[1779094050883,34.62,76933.89,15.7,0.48433,0.00029,15.78849]
[1779094050916,34.62,76933.89,15.7,0.48433,0.00029,15.78849]
[1779094051045,34.62,76933.89,15.7,0.48433,0.00029,15.78849]
[1779094051233,34.62,76933.89,15.7,0.48433,0.00029,15.78849]
[1779094051294,34.62,76933.89,15.7,0.48433,0.00029,15.78849]
[1779094051318,34.62,76926.64,15.7,0.48222,0.00029,15.77782]
[1779094051798,34.62,76926.64,15.7,0.48222,0.00029,15.77782]
[1779094052004,34.62,76926.64,15.7,0.48222,0.00029,15.77782]
[1779094052051,34.62,76926.64,15.7,0.48222,0.00029,15.77782]
[1779094052325,34.62,76915.05,15.7,0.47884,0.00029,15.76893]
[1779094054061,34.62,76912.7,15.7,0.47816,0.00029,15.76699]
[1779094054096,34.62,76912.7,15.7,0.47816,0.00029,15.76699]
[1779094058704,34.62,76911.02,15.7,0.47767,0.00029,15.76558]
[1779094058745,34.62,76911.02,15.7,0.47767,0.00029,15.76558]
[1779094061727,34.62,76911.59,15.7,0.47784,0.00029,15.76606]
[1779094061732,34.62,76911.59,15.7,0.47784,0.00029,15.76606]
[1779094066968,34.56,76911.83,15.7,0.47786,0.00029,15.76616]
[1779094067384,34.56,76911.83,15.7,0.47786,0.00029,15.76616]
[1779094067046,34.51,76911.83,15.7,0.47782,0.00029,15.76607]
[1779094068439,34.51,76916.18,15.7,0.47909,0.00029,15.76967]
[1779094070659,34.51,76919.46,15.7,0.48005,0.00029,15.77228]
[1779094071062,34.51,76919.46,15.7,0.48005,0.00029,15.77228]
[1779094071227,34.51,76919.46,15.7,0.48005,0.00029,15.77228]
[1779094071248,34.51,76919.46,15.7,0.48005,0.00029,15.77228]
[1779094071253,34.51,76919.46,15.7,0.48005,0.00029,15.77228]
[1779094071346,34.51,76919.46,15.7,0.48005,0.00029,15.77228]
[1779094071440,34.51,76919.54,15.7,0.48007,0.00029,15.77234]
[1779094071483,34.51,76919.54,15.7,0.48007,0.00029,15.77234]
[1779094071502,34.51,76919.54,15.7,0.48007,0.00029,15.77234]
[1779094071690,34.51,76919.54,15.7,0.48007,0.00029,15.77234]
[1779094072253,34.51,76919.54,15.7,0.48007,0.00029,15.77234]
[1779094072320,34.51,76922.97,15.7,0.48107,0.00029,15.77498]
[1779094072467,34.51,76927.36,15.7,0.48235,0.00029,15.7782]
[1779094073534,34.51,76927.36,15.7,0.48235,0.00029,15.7782]
[1779094074558,34.51,76928.75,15.7,0.48275,0.00029,15.77919]
[1779094074726,34.51,76928.75,15.7,0.48275,0.00029,15.77919]
[1779094074799,34.51,76928.75,15.7,0.48275,0.00029,15.77919]
[1779094075488,34.51,76922.39,15.7,0.4809,0.00029,15.77453]
[1779094077551,34.51,76920.66,15.7,0.48039,0.00029,15.77321]
[1779094077567,34.51,76920.66,15.7,0.48039,0.00029,15.77321]
[1779094077585,34.51,76920.66,15.7,0.48039,0.00029,15.77321]
[1779094077946,34.51,76920.66,15.7,0.48039,0.00029,15.77321]
[1779094080735,34.51,76917.61,15.7,0.4795,0.00029,15.77081]
[1779094081533,34.51,76911.8,15.7,0.47781,0.00029,15.76603]
[1779094085503,34.51,76911.36,15.7,0.47768,0.00029,15.76566]
[1779094085508,34.51,76911.36,15.7,0.47768,0.00029,15.76566]
[1779094087575,34.51,76915.42,15.7,0.47887,0.00029,15.76905]
[1779094089130,34.51,76915.42,15.7,0.47887,0.00029,15.76905]
[1779094089581,34.51,76915.51,15.7,0.47889,0.00029,15.76912]
[1779094089592,34.51,76915.51,15.7,0.47889,0.00029,15.76912]
[1779094089624,34.51,76915.51,15.7,0.47889,0.00029,15.76912]
[1779094090079,34.51,76910.19,15.7,0.47734,0.00029,15.76466]
[1779094090596,34.51,76902.69,15.7,0.47515,0.00029,15.75797]
[1779094095817,34.5,76899.41,15.7,0.47419,0.00029,15.75487]
[1779094096427,34.5,76898.29,15.7,0.47386,0.00029,15.75379]
[1779094096638,34.5,76895.45,15.7,0.47303,0.00029,15.75103]
[1779094101265,34.5,76893.54,15.7,0.47247,0.00029,15.74912]
[1779094101368,34.5,76893.54,15.7,0.47247,0.00029,15.74912]
[1779094101366,34.5,76893.45,15.7,0.47245,0.00029,15.74903]
[1779094101676,34.5,76893.41,15.7,0.47243,0.00029,15.74899]
[1779094106711,34.49,76893.05,15.7,0.47232,0.00029,15.74862]
[1779094107534,34.49,76893.05,15.7,0.47232,0.00029,15.74862]
[1779094110011,34.49,76892.84,15.7,0.47226,0.00029,15.7484]
[1779094116097,34.49,76892.95,15.7,0.47228,0.00029,15.7428]
[1779094116136,34.49,76892.95,15.7,0.47228,0.00029,15.7428]
[1779094116160,34.49,76892.95,15.7,0.47228,0.00029,15.7428]
[1779094116266,34.49,76892.95,15.7,0.47228,0.00029,15.7428]
[1779094116510,34.48,76891.6,15.7,0.47188,0.00029,15.74143]
[1779094116558,34.48,76891.6,15.7,0.47188,0.00029,15.74143]
[1779094116781,34.48,76887.28,15.7,0.47062,0.00029,15.73695]
[1779094118258,34.48,76887.28,15.7,0.47062,0.00029,15.73695]
[1779094118283,34.48,76887.28,15.7,0.47062,0.00029,15.73695]
[1779094118836,34.48,76884.34,15.7,0.46976,0.00029,15.73381]
[1779094118886,34.48,76881.55,15.7,0.46895,0.00029,15.73076]
[1779094119959,34.48,76881.55,15.7,0.46895,0.00029,15.73076]
[1779094120066,34.48,76881.55,15.7,0.46895,0.00029,15.73076]
[1779094120311,34.48,76877.74,15.7,0.46783,0.00029,15.72649]
[1779094120509,34.48,76877.74,15.7,0.46783,0.00029,15.72649]
[1779094120543,34.48,76877.74,15.7,0.46783,0.00029,15.72649]
[1779094120697,34.48,76877.74,15.7,0.46783,0.00029,15.72649]
[1779094120916,34.48,76877.74,15.7,0.46783,0.00029,15.72649]
[1779094120929,34.48,76872.01,15.7,0.46616,0.00029,15.71985]
[1779094121761,34.48,76872.01,15.7,0.46616,0.00029,15.71985]
[1779094127859,34.47,76873.62,15.7,0.46662,0.00029,15.7217]
[1779094132894,34.46,76873.62,15.7,0.46661,0.00029,15.72167]
[1779094137929,34.45,76871.37,15.7,0.46594,0.00029,15.71898]
[1779094142964,34.45,76871.33,15.7,0.46592,0.00029,15.7189]
[1779094145238,34.44,76870.85,15.7,0.46578,0.00029,15.71832]
[1779094145267,34.44,76870.85,15.7,0.46578,0.00029,15.71832]
[1779094145413,34.44,76870.85,15.7,0.46578,0.00029,15.71832]
[1779094145273,34.44,76870.68,15.7,0.46573,0.00029,15.71811]
[1779094146363,34.44,76870.68,15.7,0.46573,0.00029,15.71811]
[1779094146464,34.44,76865.68,15.7,0.46427,0.00029,15.71202]
[1779094146992,34.44,76861.9,15.7,0.46317,0.00029,15.70728]
[1779094151703,34.44,76860.99,15.7,0.4629,0.00029,15.70611]
[1779094157062,34.44,76861.72,15.7,0.46311,0.00029,15.70703]
[1779094159752,34.44,76860.97,15.7,0.46289,0.00029,15.70607]
[1779094159833,34.44,76860.97,15.7,0.46289,0.00029,15.70607]
[1779094160255,34.44,76860.97,15.7,0.46289,0.00029,15.70607]
[1779094160283,34.44,76860.97,15.7,0.46289,0.00029,15.70607]
[1779094160801,34.44,76857.78,15.7,0.46196,0.00029,15.70195]
[1779094161090,34.44,76853.31,15.7,0.46066,0.00029,15.69603]
[1779094161534,34.44,76853.31,15.7,0.46066,0.00029,15.69603]
[1779094161688,34.44,76853.31,15.7,0.46066,0.00029,15.69603]
[1779094166357,34.43,76848.96,15.7,0.45938,0.00029,15.69008]
[1779094166959,34.43,76849.03,15.7,0.4594,0.00029,15.69017]
[1779094166999,34.43,76849.03,15.7,0.4594,0.00029,15.69017]
[1779094167339,34.43,76849.03,15.7,0.4594,0.00029,15.69017]
[1779094167366,34.43,76855.94,15.7,0.46141,0.00029,15.6995]
[1779094167776,34.43,76855.94,15.7,0.46141,0.00029,15.6995]
[1779094167897,34.43,76855.94,15.7,0.46141,0.00029,15.6995]
[1779094168139,34.43,76865.86,15.7,0.46431,0.00029,15.71219]
[1779094168552,34.43,76865.86,15.7,0.46431,0.00029,15.71219]
[1779094169146,34.43,76869.3,15.7,0.46531,0.00029,15.7164]
[1779094170299,34.43,76869.3,15.7,0.46531,0.00029,15.7164]
[1779094171229,34.43,76868.43,15.7,0.46506,0.00029,15.71534]
[1779094171240,34.43,76868.43,15.7,0.46506,0.00029,15.71534]
[1779094171256,34.43,76868.06,15.7,0.46494,0.00029,15.70919]
[1779094171846,34.43,76868.06,15.7,0.46494,0.00029,15.70919]
[1779094172167,34.43,76872.6,15.7,0.46626,0.00029,15.71464]
[1779094177202,34.42,76873.29,15.7,0.46645,0.00029,15.71543]
[1779094183244,34.41,76874.09,15.7,0.46668,0.00029,15.71633]
[1779094186921,34.41,76873.46,15.7,0.46649,0.00029,15.71558]
[1779094187135,34.41,76873.46,15.7,0.46649,0.00029,15.71558]
[1779094187272,34.41,76872.98,15.7,0.46635,0.00029,15.71501]
[1779094187923,34.41,76872.98,15.7,0.46635,0.00029,15.71501]
[1779094188986,34.41,76872.77,15.7,0.46628,0.00029,15.71476]
[1779094188992,34.41,76872.77,15.7,0.46628,0.00029,15.71476]
[1779094189286,34.41,76873.12,15.7,0.46639,0.00029,15.71517]
[1779094194321,34.4,76873.0,15.7,0.46635,0.00029,15.71501]
[1779094197218,34.4,76876.12,15.7,0.46726,0.00029,15.71864]
[1779094197342,34.4,76876.2,15.7,0.46728,0.00029,15.71873]
[1779094198221,34.4,76876.2,15.7,0.46728,0.00029,15.71873]
[1779094199278,34.4,76876.2,15.7,0.46727,0.00029,15.71872]
[1779094199284,34.4,76876.2,15.7,0.46727,0.00029,15.71872]
[1779094199295,34.4,76876.2,15.7,0.46727,0.00029,15.71872]
[1779094199380,34.39,76876.2,15.7,0.46727,0.00029,15.71872]
[1779094204599,34.39,76876.74,15.7,0.46742,0.00029,15.71931]
[1779094204599,34.39,76876.74,15.7,0.46742,0.00029,15.71931]
[1779094204801,34.39,76876.74,15.7,0.46742,0.00029,15.71931]
[1779094205453,34.39,76876.74,15.7,0.46742,0.00029,15.71931]
[1779094211483,34.38,76880.32,15.7,0.46846,0.00029,15.72336]
[1779094211527,34.38,76880.32,15.7,0.46846,0.00029,15.72336]
[1779094211571,34.38,76880.4,15.7,0.46849,0.00029,15.72345]
[1779094211595,34.38,76880.4,15.7,0.46849,0.00029,15.72345]
[1779094211671,34.38,76880.4,15.7,0.46849,0.00029,15.72345]
[1779094212447,34.38,76888.73,15.7,0.47092,0.00029,15.73247]
[1779094213691,34.38,76891.69,15.7,0.47179,0.00029,15.73554]
[1779094214129,34.38,76891.69,15.7,0.47179,0.00029,15.73554]
[1779094214155,34.38,76891.69,15.7,0.47179,0.00029,15.73554]
[1779094214758,34.38,76892.3,15.7,0.47197,0.00029,15.73616]
[1779094215468,34.38,76896.53,15.7,0.47321,0.00029,15.74039]
[1779094216475,34.38,76899.97,15.7,0.47421,0.00029,15.74372]
[1779094218378,34.38,76900.02,15.7,0.47422,0.00029,15.74376]
[1779094220246,34.37,76900.29,15.7,0.4743,0.00029,15.74401]
[1779094220515,34.37,76900.29,15.7,0.4743,0.00029,15.74401]
[1779094220503,34.37,76895.28,15.7,0.47283,0.00029,15.73914]
[1779094221143,34.37,76895.28,15.7,0.47283,0.00029,15.73914]
[1779094221328,34.37,76895.28,15.7,0.47283,0.00029,15.73914]
[1779094221810,34.37,76892.29,15.7,0.47196,0.00029,15.73612]
[1779094222155,34.37,76892.29,15.7,0.47196,0.00029,15.73612]
[1779094225194,34.37,76890.15,15.7,0.47133,0.00029,15.73392]
[1779094225521,34.37,76890.15,15.7,0.47133,0.00029,15.73392]
[1779094226149,34.37,76890.23,15.7,0.47135,0.00029,15.734]
[1779094228034,34.37,76890.08,15.7,0.4713,0.00029,15.73384]
[1779094231366,34.37,76887.28,15.7,0.47048,0.00029,15.73089]
[1779094231930,34.37,76888.14,15.7,0.47072,0.00029,15.7261]
[1779094233824,34.36,76889.48,15.7,0.47111,0.00029,15.72751]
[1779094233857,34.36,76889.48,15.7,0.47111,0.00029,15.72751]
[1779094233871,34.36,76889.48,15.7,0.47111,0.00029,15.72751]
[1779094234662,34.36,76890.06,15.7,0.47128,0.00029,15.72811]
[1779094234703,34.36,76893.98,15.7,0.47243,0.00029,15.73211]
[1779094235608,34.36,76897.39,15.7,0.47343,0.00029,15.73549]
[1779094237149,34.36,76897.39,15.7,0.47343,0.00029,15.73549]
[1779094237260,34.36,76897.39,15.7,0.47343,0.00029,15.73549]
[1779094238314,34.36,76897.92,15.7,0.47358,0.00029,15.736]
[1779094239901,34.36,76902.52,15.7,0.47493,0.00029,15.74038]
[1779094245678,34.35,76903.95,15.7,0.47534,0.00029,15.74168]
[1779094248178,34.34,76903.54,15.7,0.47521,0.00029,15.7413]
[1779094248360,34.34,76903.54,15.7,0.47521,0.00029,15.7413]
[1779094248406,34.34,76903.54,15.7,0.47521,0.00029,15.7413]
[1779094248554,34.34,76903.54,15.7,0.47521,0.00029,15.7413]
[1779094248559,34.34,76903.54,15.7,0.47521,0.00029,15.7413]
[1779094248495,34.34,76903.46,15.7,0.47519,0.00029,15.74121]
[1779094252548,34.34,76906.24,15.7,0.476,0.00029,15.74376]
[1779094252619,34.34,76908.86,15.7,0.47677,0.00029,15.7461]
[1779094252689,34.34,76908.86,15.7,0.47677,0.00029,15.7461]
[1779094252769,34.34,76908.86,15.7,0.47677,0.00029,15.7461]
[1779094252774,34.34,76908.86,15.7,0.47677,0.00029,15.7461]
[1779094253395,34.34,76914.75,15.7,0.4785,0.00029,15.75114]
[1779094253740,34.34,76921.23,15.7,0.4804,0.00029,15.75634]
[1779094254948,34.34,76921.23,15.7,0.4804,0.00029,15.75634]
[1779094255070,34.34,76921.23,15.7,0.4804,0.00029,15.75634]
[1779094255333,34.34,76921.23,15.7,0.4804,0.00029,15.75634]
[1779094255345,34.34,76921.23,15.7,0.4804,0.00029,15.75634]
[1779094255353,34.34,76921.23,15.7,0.4804,0.00029,15.75634]
[1779094255801,34.34,76923.06,15.7,0.48094,0.00029,15.75774]
[1779094260287,34.34,76919.18,15.7,0.4798,0.00029,15.75473]
[1779094260290,34.34,76919.18,15.7,0.4798,0.00029,15.75473]
[1779094260515,34.34,76919.18,15.7,0.4798,0.00029,15.75473]
[1779094260524,34.34,76919.18,15.7,0.4798,0.00029,15.75473]
[1779094260604,34.34,76919.21,15.7,0.47981,0.00029,15.75475]
[1779094260708,34.34,76919.21,15.7,0.47981,0.00029,15.75475]
[1779094260823,34.34,76919.21,15.7,0.47981,0.00029,15.75475]
[1779094261877,34.34,76920.73,15.7,0.48025,0.00029,15.75595]
[1779094267838,34.34,76920.05,15.7,0.48005,0.00029,15.75541]
[1779094270893,34.34,76920.11,15.7,0.48007,0.00029,15.75546]
[1779094272127,34.34,76918.49,15.7,0.4796,0.00029,15.75418]
[1779094275950,34.35,76912.41,15.7,0.47782,0.00029,15.74917]
[1779094276046,34.35,76912.41,15.7,0.47782,0.00029,15.74917]
[1779094276060,34.35,76912.41,15.7,0.47782,0.00029,15.74917]
[1779094276136,34.35,76912.41,15.7,0.47782,0.00029,15.74917]
[1779094276406,34.35,76910.78,15.7,0.47734,0.00029,15.74778]
[1779094276945,34.35,76910.78,15.7,0.47734,0.00029,15.74778]
[1779094277477,34.35,76910.78,15.7,0.47734,0.00029,15.74778]
[1779094277496,34.35,76899.12,15.7,0.47392,0.00029,15.73714]
[1779094279922,34.35,76897.1,15.7,0.47333,0.00029,15.73517]
[1779094279932,34.35,76897.1,15.7,0.47333,0.00029,15.73517]
[1779094282375,34.35,76895.57,15.7,0.47288,0.00029,15.73365]
[1779094282688,34.34,76896.74,15.7,0.47322,0.00029,15.73481]
[1779094282948,34.34,76902.91,15.7,0.47503,0.00029,15.74071]
[1779094285822,34.34,76904.55,15.7,0.47551,0.00029,15.74222]
[1779094286628,34.34,76905.39,15.7,0.47575,0.00029,15.74298]
[1779094286910,34.34,76905.39,15.7,0.47575,0.00029,15.74298]
[1779094287057,34.34,76907.46,15.7,0.47636,0.00029,15.74485]
[1779094292092,34.34,76908.24,15.7,0.47658,0.00029,15.73986]
[1779094292738,34.34,76908.24,15.7,0.47658,0.00029,15.73986]
[1779094292751,34.34,76908.24,15.7,0.47658,0.00029,15.73986]
[1779094292781,34.34,76908.24,15.7,0.47658,0.00029,15.73986]
[1779094292933,34.34,76908.24,15.7,0.47658,0.00029,15.73986]
[1779094292963,34.34,76908.24,15.7,0.47658,0.00029,15.73986]
[1779094293048,34.34,76908.24,15.7,0.47658,0.00029,15.73986]
[1779094293228,34.34,76908.24,15.7,0.47658,0.00029,15.73986]
[1779094293263,34.34,76920.37,15.7,0.48014,0.00029,15.74998]
[1779094293845,34.34,76920.37,15.7,0.48014,0.00029,15.74998]
[1779094293948,34.34,76920.37,15.7,0.48014,0.00029,15.74998]
[1779094293970,34.34,76920.37,15.7,0.48014,0.00029,15.74998]
[1779094294109,34.34,76936.34,15.7,0.48483,0.00029,15.76139]
[1779094294725,34.34,76936.34,15.7,0.48483,0.00029,15.76139]
[1779094295225,34.34,76936.34,15.7,0.48483,0.00029,15.76139]
[1779094295274,34.34,76936.34,15.7,0.48483,0.00029,15.76139]
[1779094295933,34.34,76936.18,15.7,0.48478,0.00029,15.76128]
[1779094296940,34.34,76935.4,15.7,0.48455,0.00029,15.76077]
[1779094298166,34.34,76935.43,15.7,0.48456,0.00029,15.76079]
[1779094301066,34.34,76933.54,15.7,0.48401,0.00029,15.75954]
[1779094301072,34.34,76933.54,15.7,0.48401,0.00029,15.75954]
[1779094301077,34.34,76933.54,15.7,0.48401,0.00029,15.75954]
[1779094302165,34.34,76928.67,15.7,0.48258,0.00029,15.75618]
[1779094307200,34.34,76927.56,15.7,0.48225,0.00029,15.75538]
[1779094312235,34.34,76927.73,15.7,0.4823,0.00029,15.7555]
[1779094314529,34.34,76927.57,15.7,0.48225,0.00029,15.75538]
[1779094318328,34.33,76927.73,15.7,0.48229,0.00029,15.75549]
[1779094318859,34.33,76927.78,15.7,0.48231,0.00029,15.75553]
[1779094320630,34.33,76929.16,15.7,0.48271,0.00029,15.75651]
[1779094320650,34.33,76929.16,15.7,0.48271,0.00029,15.75651]
[1779094320703,34.33,76930.93,15.7,0.48323,0.00029,15.75775]
[1779094320725,34.33,76930.93,15.7,0.48323,0.00029,15.75775]
[1779094320809,34.33,76930.93,15.7,0.48323,0.00029,15.75775]
[1779094321299,34.33,76927.52,15.7,0.48223,0.00029,15.75534]
[1779094322525,34.33,76927.52,15.7,0.48223,0.00029,15.75534]
[1779094322625,34.33,76924.12,15.7,0.48123,0.00029,15.75284]
[1779094322784,34.33,76924.12,15.7,0.48123,0.00029,15.75284]
[1779094329088,34.33,76922.88,15.7,0.48087,0.00029,15.7519]
[1779094329172,34.33,76922.88,15.7,0.48087,0.00029,15.7519]
[1779094329544,34.33,76922.88,15.7,0.48087,0.00029,15.7519]
[1779094329936,34.33,76925.05,15.7,0.4815,0.00029,15.75353]
[1779094336688,34.33,76925.17,15.7,0.48154,0.00029,15.75362]
[1779094336694,34.33,76925.17,15.7,0.48154,0.00029,15.75362]
[1779094337361,34.33,76925.17,15.7,0.48154,0.00029,15.75362]
[1779094337372,34.33,76925.17,15.7,0.48154,0.00029,15.75362]
[1779094341498,34.33,76924.81,15.7,0.48143,0.00029,15.75335]
[1779094345047,34.33,76924.78,15.7,0.48142,0.00029,15.75332]
[1779094345241,34.33,76924.78,15.7,0.48142,0.00029,15.75332]
[1779094350501,34.33,76923.88,15.7,0.48116,0.00029,15.75265]
[1779094350808,34.33,76923.88,15.7,0.48116,0.00029,15.75265]
[1779094351674,34.33,76923.88,15.7,0.48116,0.00029,15.75265]
[1779094356543,34.33,76919.69,15.7,0.47992,0.00029,15.74373]
[1779094361578,34.33,76917.46,15.7,0.47927,0.00029,15.74195]
[1779094366613,34.33,76918.9,15.7,0.47969,0.00029,15.74311]
[1779094367413,34.33,76918.9,15.7,0.47969,0.00029,15.74311]
[1779094367418,34.33,76918.9,15.7,0.47969,0.00029,15.74311]
[1779094371488,34.33,76922.85,15.7,0.48085,0.00029,15.74618]
[1779094373474,34.33,76922.88,15.7,0.48086,0.00029,15.74621]
[1779094373506,34.33,76922.88,15.7,0.48086,0.00029,15.74621]
[1779094373517,34.33,76922.88,15.7,0.48086,0.00029,15.74621]
[1779094374423,34.34,76926.16,15.7,0.48182,0.00029,15.74866]
[1779094374489,34.34,76926.16,15.7,0.48182,0.00029,15.74866]
[1779094375460,34.34,76927.46,15.7,0.48221,0.00029,15.74961]
[1779094375982,34.34,76928.01,15.7,0.48237,0.00029,15.75]
[1779094376008,34.34,76928.01,15.7,0.48237,0.00029,15.75]
[1779094376025,34.34,76928.01,15.7,0.48237,0.00029,15.75]
[1779094376033,34.34,76928.01,15.7,0.48237,0.00029,15.75]
[1779094376054,34.34,76928.01,15.7,0.48237,0.00029,15.75]
[1779094376154,34.34,76928.01,15.7,0.48237,0.00029,15.75]
[1779094376683,34.33,76921.34,15.7,0.48041,0.00029,15.74502]
[1779094376798,34.33,76921.34,15.7,0.48041,0.00029,15.74502]
[1779094377180,34.33,76921.34,15.7,0.48041,0.00029,15.74502]
[1779094377690,34.34,76917.59,15.7,0.47931,0.00029,15.74206]
[1779094379691,34.34,76917.0,15.7,0.47913,0.00029,15.74158]
[1779094379735,34.34,76918.21,15.7,0.47949,0.00029,15.74256]
[1779094379741,34.34,76918.21,15.7,0.47949,0.00029,15.74256]
[1779094379795,34.34,76918.21,15.7,0.47949,0.00029,15.74256]
[1779094379998,34.34,76918.21,15.7,0.47949,0.00029,15.74256]
[1779094380159,34.34,76918.21,15.7,0.47949,0.00029,15.74256]
[1779094380711,34.34,76923.59,15.7,0.48107,0.00029,15.74675]
[1779094380834,34.34,76923.59,15.7,0.48107,0.00029,15.74675]
[1779094386513,34.34,76923.84,15.7,0.48114,0.00029,15.74694]
[1779094391615,34.34,76924.75,15.7,0.48141,0.00029,15.74762]
[1779094397836,34.34,76925.44,15.7,0.48161,0.00029,15.74813]
[1779094399101,34.34,76925.44,15.7,0.48161,0.00029,15.74813]
[1779094403481,34.33,76927.75,15.7,0.48229,0.00029,15.74982]
[1779094403496,34.33,76927.75,15.7,0.48229,0.00029,15.74982]
[1779094404598,34.33,76927.41,15.7,0.48219,0.00029,15.74957]
[1779094404885,34.33,76934.48,15.7,0.48427,0.00029,15.75447]
[1779094409920,34.33,76935.33,15.7,0.48452,0.00029,15.75503]
[1779094416969,34.33,76935.99,15.7,0.4847,0.00029,15.74976]
[1779094426032,34.33,76937.13,15.7,0.48504,0.00029,15.7505]
[1779094430143,34.33,76938.26,15.7,0.48537,0.00029,15.75122]
[1779094430148,34.33,76938.26,15.7,0.48537,0.00029,15.75122]
[1779094431518,34.33,76938.22,15.7,0.48536,0.00029,15.75119]
[1779094431523,34.33,76938.22,15.7,0.48536,0.00029,15.75119]
[1779094432413,34.33,76936.81,15.7,0.48494,0.00029,15.7503]
[1779094432908,34.33,76936.62,15.7,0.48489,0.00029,15.75017]
[1779094432918,34.33,76936.62,15.7,0.48489,0.00029,15.75017]
[1779094432930,34.33,76936.62,15.7,0.48489,0.00029,15.75017]
[1779094433304,34.33,76936.62,15.7,0.48489,0.00029,15.75017]
[1779094433398,34.33,76936.62,15.7,0.48489,0.00029,15.75017]
[1779094433755,34.33,76943.04,15.7,0.48677,0.00029,15.75414]
[1779094434664,34.33,76953.38,15.7,0.48981,0.00029,15.75978]
[1779094435410,34.33,76953.38,15.7,0.48981,0.00029,15.75978]
[1779094441729,34.34,76951.14,15.7,0.48916,0.00029,15.75864]
[1779094441892,34.34,76951.3,15.7,0.48921,0.00029,15.75872]
[1779094441920,34.34,76951.3,15.7,0.48921,0.00029,15.75872]
[1779094442145,34.34,76953.14,15.7,0.48975,0.00029,15.75966]
[1779094442798,34.34,76953.14,15.7,0.48975,0.00029,15.75966]
[1779094443497,34.34,76953.14,15.7,0.48975,0.00029,15.75966]
[1779094443586,34.34,76956.46,15.7,0.49072,0.00029,15.76128]
[1779094444148,34.34,76956.46,15.7,0.49072,0.00029,15.76128]
[1779094444246,34.34,76956.46,15.7,0.49072,0.00029,15.76128]
[1779094444352,34.34,76956.46,15.7,0.49072,0.00029,15.76128]
[1779094444667,34.34,76956.46,15.7,0.49072,0.00029,15.76128]
[1779094445510,34.34,76956.88,15.7,0.49085,0.00029,15.76148]
[1779094450897,34.34,76956.49,15.7,0.49073,0.00029,15.7613]
[1779094452048,34.34,76957.15,15.7,0.49093,0.00029,15.76161]
[1779094454725,34.34,76957.48,15.7,0.49102,0.00029,15.76177]
[1779094454730,34.34,76957.48,15.7,0.49102,0.00029,15.76177]
[1779094454760,34.34,76957.48,15.7,0.49102,0.00029,15.76177]
[1779094454917,34.34,76957.48,15.7,0.49102,0.00029,15.76177]
[1779094454951,34.34,76957.48,15.7,0.49102,0.00029,15.76177]
[1779094455465,34.34,76957.48,15.7,0.49102,0.00029,15.76177]
[1779094455815,34.34,76959.41,15.7,0.49159,0.00029,15.76265]
[1779094456144,34.34,76959.41,15.7,0.49159,0.00029,15.76265]
[1779094456688,34.34,76959.41,15.7,0.49159,0.00029,15.76265]
[1779094456896,34.34,76960.8,15.7,0.492,0.00029,15.76327]
[1779094460312,34.34,76960.68,15.7,0.49196,0.00029,15.76321]
[1779094460830,34.34,76960.83,15.7,0.49201,0.00029,15.76328]
[1779094461180,34.34,76960.83,15.7,0.49201,0.00029,15.76328]
[1779094462117,34.34,76960.83,15.7,0.49201,0.00029,15.76328]
[1779094463316,34.34,76960.91,15.7,0.49203,0.00029,15.76331]
[1779094464786,34.34,76960.81,15.7,0.492,0.00029,15.76327]
[1779094465146,34.34,76960.96,15.7,0.49205,0.00029,15.76334]
[1779094470151,34.34,76961.56,15.7,0.49222,0.00029,15.7636]
[1779094470168,34.34,76961.56,15.7,0.49222,0.00029,15.7636]
[1779094470343,34.34,76966.2,15.7,0.49359,0.00029,15.76551]
[1779094473119,34.34,76966.61,15.7,0.4937,0.00029,15.75997]
[1779094473260,34.34,76966.61,15.7,0.4937,0.00029,15.75997]
[1779094473324,34.34,76966.61,15.7,0.4937,0.00029,15.75997]
[1779094473868,34.34,76966.75,15.7,0.49374,0.00029,15.76003]
[1779094474179,34.34,76966.75,15.7,0.49374,0.00029,15.76003]
[1779094474629,34.34,76966.75,15.7,0.49374,0.00029,15.76003]
[1779094475304,34.34,76968.44,15.7,0.49424,0.00029,15.76067]
[1779094476648,34.34,76969.53,15.7,0.49456,0.00029,15.76107]
[1779094478674,34.34,76973.02,15.7,0.49559,0.00029,15.76229]
[1779094483104,34.34,76973.09,15.7,0.49561,0.00029,15.76231]
[1779094484822,34.34,76974.12,15.7,0.49591,0.00029,15.76265]
[1779094485086,34.34,76974.54,15.7,0.49603,0.00029,15.76278]
[1779094486776,34.34,76975.35,15.7,0.49627,0.00029,15.76304]
[1779094496525,34.33,76974.94,15.7,0.49615,0.00029,15.76291]
[1779094499302,34.33,76974.94,15.7,0.49615,0.00029,15.76291]
[1779094499332,34.33,76974.94,15.7,0.49615,0.00029,15.76291]
[1779094499617,34.33,76974.94,15.7,0.49615,0.00029,15.76291]
[1779094501561,34.33,76966.79,15.7,0.49375,0.00029,15.76004]
[1779094506135,34.33,76966.74,15.7,0.49373,0.00029,15.76002]
[1779094507906,34.33,76966.45,15.7,0.49365,0.00029,15.75991]
[1779094509972,34.33,76966.57,15.7,0.49368,0.00029,15.75996]
[1779094510248,34.33,76966.57,15.7,0.49368,0.00029,15.75996]
[1779094510645,34.33,76966.57,15.7,0.49368,0.00029,15.75996]
[1779094511242,34.33,76966.71,15.7,0.49373,0.00029,15.76001]
[1779094511254,34.33,76966.71,15.7,0.49373,0.00029,15.76001]
[1779094513129,34.33,76966.95,15.7,0.4938,0.00029,15.7601]
[1779094514257,34.33,76966.77,15.7,0.49374,0.00029,15.76003]
[1779094514358,34.33,76966.77,15.7,0.49374,0.00029,15.76003]
[1779094514682,34.33,76966.77,15.7,0.49374,0.00029,15.76003]
[1779094515974,34.33,76967.46,15.7,0.49395,0.00029,15.7603]
[1779094516414,34.33,76967.46,15.7,0.49395,0.00029,15.7603]
[1779094521488,34.32,76969.57,15.7,0.49456,0.00029,15.76108]
[1779094521971,34.32,76969.57,15.7,0.49456,0.00029,15.76108]
[1779094522117,34.32,76969.57,15.7,0.49456,0.00029,15.76108]
[1779094522679,34.32,76969.57,15.7,0.49456,0.00029,15.76108]
[1779094527743,34.32,76975.15,15.7,0.49621,0.00029,15.76297]
[1779094528178,34.32,76975.15,15.7,0.49621,0.00029,15.76297]
[1779094528452,34.32,76975.15,15.7,0.49621,0.00029,15.76297]
[1779094528640,34.32,76975.15,15.7,0.49621,0.00029,15.76297]
[1779094528671,34.32,76975.15,15.7,0.49621,0.00029,15.76297]
[1779094530722,34.32,76976.21,15.7,0.49652,0.00029,15.7633]
[1779094531133,34.32,76975.82,15.7,0.4964,0.00029,15.76318]
[1779094531247,34.32,76975.82,15.7,0.4964,0.00029,15.76318]
[1779094531281,34.32,76975.82,15.7,0.4964,0.00029,15.76318]
[1779094531852,34.32,76975.82,15.7,0.4964,0.00029,15.76318]
[1779094531771,34.32,76972.63,15.7,0.49546,0.00029,15.75646]
[1779094536806,34.32,76972.0,15.7,0.49527,0.00029,15.75625]
[1779094541841,34.32,76971.63,15.7,0.49516,0.00029,15.75612]
[1779094545327,34.32,76971.71,15.7,0.49519,0.00029,15.75614]
[1779094548332,34.32,76970.33,15.7,0.49478,0.00029,15.75566]
[1779094549897,34.31,76964.38,15.7,0.49303,0.00029,15.75339]
[1779094554641,34.31,76964.34,15.7,0.49302,0.00029,15.75337]
[1779094555024,34.31,76964.34,15.7,0.49302,0.00029,15.75337]
[1779094555536,34.31,76957.91,15.7,0.49112,0.00029,15.75057]
[1779094556519,34.31,76953.51,15.7,0.48983,0.00029,15.74845]
[1779094560801,34.31,76952.74,15.7,0.4896,0.00029,15.74806]
[1779094561109,34.32,76952.66,15.7,0.48958,0.00029,15.74802]
[1779094563945,34.32,76956.12,15.7,0.4906,0.00029,15.74973]
[1779094563957,34.32,76956.12,15.7,0.4906,0.00029,15.74973]
[1779094566481,34.32,76954.7,15.7,0.49018,0.00029,15.74904]
[1779094566675,34.32,76954.7,15.7,0.49018,0.00029,15.74904]
[1779094566755,34.32,76954.67,15.7,0.49017,0.00029,15.74902]
[1779094567486,34.32,76954.67,15.7,0.49017,0.00029,15.74902]
[1779094573618,34.31,76955.26,15.7,0.49034,0.00029,15.74931]
[1779094574006,34.31,76955.13,15.7,0.49031,0.00029,15.74925]
[1779094574178,34.31,76955.13,15.7,0.49031,0.00029,15.74925]
[1779094574799,34.31,76955.13,15.7,0.49031,0.00029,15.74925]
[1779094574900,34.31,76955.55,15.7,0.49043,0.00029,15.74945]
[1779094575075,34.31,76960.43,15.7,0.49187,0.00029,15.75171]
[1779094576082,34.31,76964.19,15.7,0.49297,0.00029,15.75331]
[1779094578132,34.31,76963.86,15.7,0.49288,0.00029,15.75317]
[1779094580943,34.31,76967.2,15.7,0.49386,0.00029,15.7545]
[1779094581134,34.31,76967.2,15.7,0.49386,0.00029,15.7545]
[1779094591390,34.31,76967.95,15.7,0.49408,0.00029,15.75479]
[1779094593575,34.31,76967.95,15.7,0.49407,0.00029,15.74909]
[1779094593663,34.31,76967.95,15.7,0.49407,0.00029,15.74909]
[1779094594365,34.31,76967.95,15.7,0.49407,0.00029,15.74909]
[1779094596126,34.31,76971.37,15.7,0.49508,0.00029,15.75033]
[1779094598554,34.31,76971.71,15.7,0.49518,0.00029,15.75045]
[1779094598563,34.31,76971.71,15.7,0.49518,0.00029,15.75045]
[1779094598831,34.31,76971.71,15.7,0.49518,0.00029,15.75045]
[1779094600014,34.31,76973.02,15.7,0.49557,0.00029,15.75089]
[1779094604418,34.31,76974.95,15.7,0.49613,0.00029,15.75152]
[1779094609740,34.31,76974.85,15.7,0.49611,0.00029,15.75149]
[1779094611027,34.31,76974.89,15.7,0.49612,0.00029,15.7515]
[1779094616929,34.31,76974.85,15.7,0.49611,0.00029,15.75149]
[1779094621863,34.31,76974.85,15.7,0.49611,0.00029,15.75149]
[1779094626997,34.31,76975.34,15.7,0.49625,0.00029,15.75165]
[1779094631828,34.32,76975.33,15.7,0.49625,0.00029,15.75164]
[1779094632370,34.32,76974.96,15.7,0.49614,0.00029,15.75153]
[1779094632377,34.32,76974.96,15.7,0.49614,0.00029,15.75153]
[1779094632425,34.32,76974.96,15.7,0.49614,0.00029,15.75153]
[1779094632615,34.32,76974.96,15.7,0.49614,0.00029,15.75153]
[1779094638430,34.32,76973.4,15.7,0.49568,0.00029,15.75102]
[1779094638450,34.32,76973.4,15.7,0.49568,0.00029,15.75102]
[1779094638459,34.32,76973.4,15.7,0.49568,0.00029,15.75102]
[1779094638757,34.32,76973.4,15.7,0.49568,0.00029,15.75102]
[1779094638974,34.32,76973.4,15.7,0.49568,0.00029,15.75102]
[1779094639452,34.32,76973.33,15.7,0.49566,0.00029,15.751]
[1779094639524,34.32,76967.68,15.7,0.494,0.00029,15.74899]
[1779094641366,34.32,76967.0,15.7,0.4938,0.00029,15.74873]
[1779094641383,34.32,76967.0,15.7,0.4938,0.00029,15.74873]
[1779094641468,34.32,76967.0,15.7,0.4938,0.00029,15.74873]
[1779094641497,34.32,76967.0,15.7,0.4938,0.00029,15.74873]
[1779094641520,34.32,76967.0,15.7,0.4938,0.00029,15.74873]
[1779094642735,34.32,76965.43,15.7,0.49334,0.00029,15.74811]
[1779094642830,34.32,76962.45,15.7,0.49246,0.00029,15.74689]
[1779094643739,34.32,76962.45,15.7,0.49246,0.00029,15.74689]
[1779094648185,34.32,76960.27,15.7,0.49181,0.00029,15.74594]
[1779094648204,34.32,76960.27,15.7,0.49181,0.00029,15.74594]
[1779094648228,34.32,76960.27,15.7,0.49181,0.00029,15.74594]
[1779094648504,34.32,76960.27,15.7,0.49181,0.00029,15.74594]
[1779094650248,34.31,76956.76,15.7,0.49078,0.00029,15.74433]
[1779094655313,34.31,76956.18,15.7,0.4906,0.00029,15.73836]
[1779094656416,34.31,76956.23,15.7,0.49062,0.00029,15.73838]
[1779094661404,34.32,76954.92,15.7,0.49023,0.00029,15.73775]
[1779094665061,34.32,76955.83,15.7,0.4905,0.00029,15.73819]
[1779094665094,34.32,76955.83,15.7,0.4905,0.00029,15.73819]
[1779094666635,34.32,76955.86,15.7,0.49051,0.00029,15.73821]
[1779094666804,34.32,76955.86,15.7,0.49051,0.00029,15.73821]
[1779094666813,34.33,76956.89,15.7,0.49082,0.00029,15.7387]
[1779094667634,34.33,76956.89,15.7,0.49082,0.00029,15.7387]
[1779094672757,34.33,76959.07,15.7,0.49146,0.00029,15.73971]
[1779094677792,34.33,76960.11,15.7,0.49177,0.00029,15.74018]
[1779094682828,34.33,76962.33,15.7,0.49242,0.00029,15.74114]
[1779094687862,34.33,76962.43,15.7,0.49245,0.00029,15.74118]
[1779094688799,34.33,76962.43,15.7,0.49245,0.00029,15.74118]
[1779094694911,34.33,76963.91,15.7,0.49289,0.00029,15.7418]
[1779094699946,34.33,76962.09,15.7,0.49235,0.00029,15.74104]
[1779094703864,34.33,76962.59,15.7,0.4925,0.00029,15.74125]
[1779094703966,34.33,76962.59,15.7,0.4925,0.00029,15.74125]
[1779094704027,34.33,76962.59,15.7,0.4925,0.00029,15.74125]
[1779094704032,34.33,76962.59,15.7,0.4925,0.00029,15.74125]
[1779094704881,34.33,76963.96,15.7,0.4929,0.00029,15.74182]
[1779094704982,34.33,76972.71,15.7,0.49548,0.00029,15.74509]
[1779094713521,34.33,76973.98,15.7,0.49585,0.00029,15.74551]
[1779094719080,34.32,76973.93,15.7,0.49583,0.00029,15.7398]
[1779094721525,34.32,76973.98,15.7,0.49585,0.00029,15.73981]
[1779094727136,34.33,76979.17,15.7,0.49738,0.00029,15.74139]
[1779094732171,34.33,76979.34,15.7,0.49743,0.00029,15.74144]
[1779094742242,34.34,76979.8,15.7,0.49756,0.00029,15.74157]
[1779094748284,34.34,76979.7,15.7,0.49754,0.00029,15.74154]
[1779094754326,34.35,76979.81,15.7,0.49757,0.00029,15.74157]
[1779094759361,34.35,76979.49,15.7,0.49748,0.00029,15.74148]
[1779094764394,34.36,76979.41,15.7,0.49745,0.00029,15.74146]
[1779094766164,34.36,76981.82,15.7,0.49816,0.00029,15.7421]
[1779094767238,34.36,76982.81,15.7,0.49846,0.00029,15.74236]
[1779094767684,34.36,76982.81,15.7,0.49846,0.00029,15.74236]
[1779094773461,34.37,76984.02,15.7,0.49881,0.00029,15.73695]
[1779094774358,34.37,76984.02,15.7,0.49881,0.00029,15.73695]
[1779094774468,34.37,76984.91,15.7,0.49907,0.00029,15.73716]
[1779094776437,34.37,76984.98,15.7,0.49909,0.00029,15.73718]
[1779094776807,34.37,76984.98,15.7,0.49909,0.00029,15.73718]
[1779094778035,34.37,76985.09,15.7,0.49913,0.00029,15.7372]
[1779094784538,34.37,76985.16,15.7,0.49915,0.00029,15.73722]
[1779094789573,34.36,76985.11,15.7,0.49913,0.00029,15.73721]
[1779094791191,34.36,76985.1,15.7,0.49913,0.00029,15.7372]
[1779094793922,34.36,76982.72,15.7,0.49843,0.00029,15.73663]
[1779094800650,34.37,76982.93,15.7,0.49849,0.00029,15.73669]
[1779094805685,34.37,76982.72,15.7,0.49843,0.00029,15.73663]
[1779094810720,34.37,76982.65,15.7,0.49841,0.00029,15.73662]
[1779094814748,34.37,76987.92,15.7,0.49996,0.00029,15.73782]
[1779094818258,34.37,76987.92,15.7,0.49996,0.00029,15.73782]
[1779094821411,34.37,76987.07,15.7,0.49971,0.00029,15.73764]
[1779094823419,34.37,76987.08,15.7,0.49971,0.00029,15.73764]
[1779094823467,34.37,76987.08,15.7,0.49971,0.00029,15.73764]
[1779094823480,34.37,76987.08,15.7,0.49971,0.00029,15.73764]
[1779094823510,34.37,76987.08,15.7,0.49971,0.00029,15.73764]
[1779094823532,34.37,76987.08,15.7,0.49971,0.00029,15.73764]
[1779094823616,34.37,76987.08,15.7,0.49971,0.00029,15.73764]
[1779094823871,34.36,76991.86,15.7,0.50112,0.00029,15.73856]
[1779094824510,34.36,76991.86,15.7,0.50112,0.00029,15.73856]
[1779094824714,34.36,76991.86,15.7,0.50112,0.00029,15.73856]
[1779094824819,34.36,76997.89,15.7,0.50289,0.00029,15.73944]
[1779094825989,34.36,76997.89,15.7,0.50289,0.00029,15.73944]
[1779094825995,34.36,76997.89,15.7,0.50289,0.00029,15.73944]
[1779094826089,34.36,77001.06,15.7,0.50382,0.00029,15.73978]
[1779094828303,34.36,77001.2,15.7,0.50387,0.00029,15.73979]
[1779094832241,34.36,77000.96,15.7,0.50379,0.00029,15.73977]
[1779094832798,34.36,77000.96,15.7,0.50379,0.00029,15.73977]
[1779094833355,34.36,76998.33,15.7,0.50302,0.00029,15.73379]
[1779094833632,34.36,76998.33,15.7,0.50302,0.00029,15.73379]
[1779094833882,34.36,76993.77,15.7,0.50168,0.00029,15.73317]
[1779094839924,34.36,76991.5,15.7,0.50101,0.00029,15.7328]
[1779094843270,34.36,76991.44,15.7,0.50099,0.00029,15.73279]
[1779094847980,34.36,76995.42,15.7,0.50216,0.00029,15.73342]
[1779094851209,34.36,76995.2,15.7,0.5021,0.00029,15.73339]
[1779094851327,34.36,76995.2,15.7,0.5021,0.00029,15.73339]
[1779094852010,34.36,76994.42,15.7,0.50187,0.00029,15.73327]
[1779094857030,34.36,76993.71,15.7,0.50166,0.00029,15.73316]
[1779094858305,34.36,76993.71,15.7,0.50166,0.00029,15.73316]
[1779094858487,34.36,76993.71,15.7,0.50166,0.00029,15.73316]
[1779094864095,34.36,76995.19,15.7,0.50209,0.00029,15.73338]
[1779094865085,34.36,76995.19,15.7,0.50209,0.00029,15.73338]
[1779094871144,34.36,76995.24,15.7,0.50211,0.00029,15.73339]
[1779094873043,34.36,76995.55,15.7,0.5022,0.00029,15.73343]
[1779094873293,34.36,76995.55,15.7,0.5022,0.00029,15.73343]
[1779094874070,34.36,76995.55,15.7,0.5022,0.00029,15.73343]
[1779094874165,34.36,76997.53,15.7,0.50278,0.00029,15.7337]
[1779094874712,34.36,76997.53,15.7,0.50278,0.00029,15.7337]
[1779094880208,34.36,76997.5,15.7,0.50277,0.00029,15.73369]
[1779094887256,34.36,76997.44,15.7,0.50276,0.00029,15.73368]
[1779094893298,34.36,76997.37,15.7,0.50273,0.00029,15.72797]
[1779094898333,34.36,76997.38,15.7,0.50274,0.00029,15.72797]
[1779094903368,34.36,76997.68,15.7,0.50283,0.00029,15.72801]
[1779094909410,34.35,76997.77,15.7,0.50285,0.00029,15.72802]
[1779094913146,34.35,76997.77,15.7,0.50285,0.00029,15.72802]
[1779094918473,34.35,76997.03,15.7,0.50263,0.00029,15.72793]
[1779094920364,34.35,76996.81,15.7,0.50257,0.00029,15.7279]
[1779094920385,34.35,76996.81,15.7,0.50257,0.00029,15.7279]
[1779094921494,34.35,76990.94,15.7,0.50084,0.00029,15.72699]
[1779094925827,34.35,76990.11,15.7,0.50059,0.00029,15.72684]
[1779094925842,34.35,76990.11,15.7,0.50059,0.00029,15.72684]
[1779094925954,34.35,76990.11,15.7,0.50059,0.00029,15.72684]
[1779094926192,34.35,76990.11,15.7,0.50059,0.00029,15.72684]
[1779094926205,34.35,76990.11,15.7,0.50059,0.00029,15.72684]
[1779094926213,34.35,76990.11,15.7,0.50059,0.00029,15.72684]
[1779094926196,34.35,76988.57,15.7,0.50014,0.00029,15.72654]
[1779094926439,34.35,76988.57,15.7,0.50014,0.00029,15.72654]
[1779094927073,34.35,76988.57,15.7,0.50014,0.00029,15.72654]
[1779094927080,34.35,76981.29,15.7,0.498,0.00029,15.72486]
[1779094927541,34.35,76975.96,15.7,0.49642,0.00029,15.72334]
[1779094931731,34.35,76975.43,15.7,0.49627,0.00029,15.72317]
[1779094932705,34.34,76974.82,15.7,0.49609,0.00029,15.72298]
[1779094932950,34.34,76974.82,15.7,0.49609,0.00029,15.72298]
[1779094932968,34.34,76974.82,15.7,0.49609,0.00029,15.72298]
[1779094932980,34.34,76974.82,15.7,0.49609,0.00029,15.72298]
[1779094933059,34.34,76974.82,15.7,0.49609,0.00029,15.72298]
[1779094933061,34.34,76974.82,15.7,0.49609,0.00029,15.72298]
[1779094933286,34.34,76974.94,15.7,0.49612,0.00029,15.72302]
[1779094933518,34.34,76974.94,15.7,0.49612,0.00029,15.72302]
[1779094933849,34.34,76974.94,15.7,0.49612,0.00029,15.72302]
[1779094934212,34.34,76974.94,15.7,0.49612,0.00029,15.72302]
[1779094933886,34.35,76964.98,15.7,0.49319,0.00029,15.71943]
[1779094934302,34.35,76964.98,15.7,0.49319,0.00029,15.71943]
[1779094934964,34.35,76964.98,15.7,0.49319,0.00029,15.71943]
[1779094935005,34.35,76957.32,15.7,0.49093,0.00029,15.7161]
[1779094935731,34.35,76957.32,15.7,0.49093,0.00029,15.7161]
[1779094936252,34.35,76957.32,15.7,0.49093,0.00029,15.7161]
[1779094936963,34.35,76954.82,15.7,0.4902,0.00029,15.7149]
[1779094937796,34.35,76954.67,15.7,0.49015,0.00029,15.71483]
[1779094937955,34.35,76954.67,15.7,0.49015,0.00029,15.71483]
[1779094938419,34.35,76954.42,15.7,0.49008,0.00029,15.71471]
[1779094938619,34.35,76948.19,15.7,0.48824,0.00029,15.71147]
[1779094939607,34.35,76948.19,15.7,0.48824,0.00029,15.71147]
[1779094940407,34.35,76944.97,15.7,0.4873,0.00029,15.70967]
[1779094941012,34.35,76944.97,15.7,0.4873,0.00029,15.70967]
[1779094941017,34.35,76944.97,15.7,0.4873,0.00029,15.70967]
[1779094943003,34.36,76940.41,15.7,0.48596,0.00029,15.70696]
[1779094947916,34.36,76939.48,15.7,0.48568,0.00029,15.70639]
[1779094947951,34.36,76939.48,15.7,0.48568,0.00029,15.70639]
[1779094948013,34.36,76939.48,15.7,0.48568,0.00029,15.70639]
[1779094948301,34.36,76939.89,15.7,0.4858,0.00029,15.70665]
[1779094948794,34.36,76939.89,15.7,0.4858,0.00029,15.70665]
[1779094948895,34.36,76947.25,15.7,0.48797,0.00029,15.71096]
[1779094949448,34.36,76947.25,15.7,0.48797,0.00029,15.71096]
[1779094949698,34.36,76952.11,15.7,0.4894,0.00029,15.71355]
[1779094950705,34.36,76955.42,15.7,0.49038,0.00029,15.7152]
[1779094954246,34.36,76953.99,15.7,0.48995,0.00029,15.70879]
[1779094954362,34.36,76953.99,15.7,0.48995,0.00029,15.70879]
[1779094955740,34.37,76950.58,15.7,0.48895,0.00029,15.70705]
[1779094957324,34.37,76948.51,15.7,0.48834,0.00029,15.70594]
[1779094957459,34.37,76948.51,15.7,0.48834,0.00029,15.70594]
[1779094957523,34.37,76948.51,15.7,0.48834,0.00029,15.70594]
[1779094957754,34.37,76944.38,15.7,0.48712,0.00029,15.70363]
[1779094961782,34.37,76939.78,15.7,0.48577,0.00029,15.70088]
[1779094962538,34.37,76939.78,15.7,0.48577,0.00029,15.70088]
[1779094967077,34.37,76940.01,15.7,0.48584,0.00029,15.70102]
[1779094967266,34.37,76940.01,15.7,0.48584,0.00029,15.70102]
[1779094971879,34.37,76939.34,15.7,0.48564,0.00029,15.70061]
[1779094978901,34.38,76939.63,15.7,0.48573,0.00029,15.70079]
[1779094983404,34.38,76939.67,15.7,0.48574,0.00029,15.70082]
[1779094986500,34.38,76939.73,15.7,0.48576,0.00029,15.70085]
[1779094991551,34.38,76940.06,15.7,0.48586,0.00029,15.70106]
[1779094991677,34.38,76940.06,15.7,0.48586,0.00029,15.70106]
[1779094991992,34.38,76943.83,15.7,0.48697,0.00029,15.70332]
[1779094992545,34.38,76943.83,15.7,0.48697,0.00029,15.70332]
[1779094992999,34.38,76947.31,15.7,0.48799,0.00029,15.70529]
[1779094999053,34.38,76946.68,15.7,0.48781,0.00029,15.70495]
[1779095005139,34.39,76945.94,15.7,0.48759,0.00029,15.70453]
[1779095005400,34.39,76945.57,15.7,0.48749,0.00029,15.70432]
[1779095006090,34.39,76939.57,15.7,0.48572,0.00029,15.70076]
[1779095009111,34.39,76936.16,15.7,0.48472,0.00029,15.6986]
[1779095009798,34.39,76936.16,15.7,0.48472,0.00029,15.6986]
[1779095010385,34.39,76935.53,15.7,0.48453,0.00029,15.69819]
[1779095012370,34.39,76933.16,15.7,0.48383,0.00029,15.69091]
[1779095012576,34.39,76933.16,15.7,0.48383,0.00029,15.69091]
[1779095014219,34.39,76933.49,15.7,0.48392,0.00029,15.69113]
[1779095016240,34.39,76933.49,15.7,0.48392,0.00029,15.69113]
[1779095016432,34.39,76933.25,15.7,0.48385,0.00029,15.69097]
[1779095020509,34.39,76933.76,15.7,0.484,0.00029,15.69131]
[1779095020583,34.39,76933.76,15.7,0.484,0.00029,15.69131]
[1779095020757,34.39,76933.76,15.7,0.484,0.00029,15.69131]
[1779095020795,34.39,76933.76,15.7,0.484,0.00029,15.69131]
[1779095022202,34.39,76940.25,15.7,0.48591,0.00029,15.69547]
[1779095023209,34.39,76946.28,15.7,0.48769,0.00029,15.69902]
[1779095029251,34.4,76946.36,15.7,0.48772,0.00029,15.69906]
[1779095029610,34.4,76946.36,15.7,0.48772,0.00029,15.69906]
[1779095036393,34.4,76946.36,15.7,0.48772,0.00029,15.69907]
[1779095037440,34.4,76946.36,15.7,0.48772,0.00029,15.69907]
[1779095043349,34.41,76943.19,15.7,0.48679,0.00029,15.69725]
[1779095052413,34.41,76943.23,15.7,0.4868,0.00029,15.69728]
[1779095056736,34.41,76943.23,15.7,0.4868,0.00029,15.69728]
[1779095057448,34.42,76937.89,15.7,0.48524,0.00029,15.69402]
[1779095058798,34.42,76937.89,15.7,0.48524,0.00029,15.69402]
[1779095065327,34.42,76933.26,15.7,0.48387,0.00029,15.691]
[1779095069359,34.42,76930.99,15.7,0.48321,0.00029,15.68946]
[1779095069619,34.42,76930.99,15.7,0.48321,0.00029,15.68946]
[1779095069621,34.42,76930.99,15.7,0.48321,0.00029,15.68946]
[1779095069644,34.42,76930.99,15.7,0.48321,0.00029,15.68946]
[1779095069769,34.42,76930.99,15.7,0.48321,0.00029,15.68946]
[1779095070310,34.42,76930.99,15.7,0.48321,0.00029,15.68946]
[1779095070678,34.42,76929.23,15.7,0.48269,0.00029,15.68823]
[1779095070777,34.42,76924.82,15.7,0.48139,0.00029,15.68503]
[1779095071476,34.42,76924.82,15.7,0.48139,0.00029,15.68503]
[1779095071661,34.42,76924.82,15.7,0.48139,0.00029,15.68503]
[1779095071845,34.42,76924.82,15.7,0.48139,0.00029,15.68503]
[1779095072222,34.42,76919.55,15.7,0.47983,0.00029,15.67527]
[1779095073792,34.42,76918.33,15.7,0.47947,0.00029,15.6743]
[1779095078171,34.42,76915.06,15.7,0.47851,0.00029,15.67164]
[1779095079581,34.42,76915.06,15.7,0.47851,0.00029,15.67164]
[1779095079608,34.42,76915.06,15.7,0.47851,0.00029,15.67164]
[1779095080219,34.42,76909.16,15.7,0.47678,0.00029,15.66661]
[1779095080704,34.42,76909.16,15.7,0.47678,0.00029,15.66661]
[1779095080862,34.42,76909.16,15.7,0.47678,0.00029,15.66661]
[1779095080963,34.42,76905.94,15.7,0.47583,0.00029,15.66375]
[1779095081596,34.42,76905.94,15.7,0.47583,0.00029,15.66375]
[1779095081620,34.42,76905.94,15.7,0.47583,0.00029,15.66375]
[1779095081693,34.42,76902.51,15.7,0.47482,0.00029,15.66059]
[1779095082866,34.42,76902.51,15.7,0.47482,0.00029,15.66059]
[1779095084622,34.42,76899.55,15.7,0.47395,0.00029,15.65778]
[1779095088038,34.42,76897.12,15.7,0.47323,0.00029,15.65542]
[1779095090230,34.41,76897.77,15.7,0.47342,0.00029,15.65605]
[1779095091240,34.41,76898.98,15.7,0.47377,0.00029,15.65721]
[1779095091327,34.41,76898.98,15.7,0.47377,0.00029,15.65721]
[1779095091874,34.41,76898.41,15.7,0.4736,0.00029,15.65666]
[1779095093194,34.41,76898.41,15.7,0.4736,0.00029,15.65666]
[1779095093216,34.41,76898.41,15.7,0.4736,0.00029,15.65666]
[1779095098738,34.4,76901.43,15.7,0.47448,0.00029,15.65953]
[1779095100784,34.4,76902.41,15.7,0.47477,0.00029,15.66045]
[1779095106794,34.39,76900.78,15.7,0.47428,0.00029,15.65889]
[1779095109340,34.39,76901.35,15.7,0.47445,0.00029,15.65942]
[1779095109383,34.39,76901.35,15.7,0.47445,0.00029,15.65942]
[1779095109433,34.39,76901.35,15.7,0.47445,0.00029,15.65942]
[1779095109525,34.39,76899.96,15.7,0.47404,0.00029,15.65809]
[1779095110491,34.39,76897.91,15.7,0.47343,0.00029,15.65611]
[1779095110822,34.38,76894.49,15.7,0.47243,0.00029,15.65272]
[1779095112401,34.38,76894.49,15.7,0.47243,0.00029,15.65272]
[1779095112617,34.38,76893.39,15.7,0.4721,0.00029,15.65161]
[1779095112801,34.38,76893.39,15.7,0.4721,0.00029,15.65161]
[1779095112836,34.38,76896.94,15.7,0.47314,0.00029,15.65515]
[1779095115651,34.38,76898.48,15.7,0.4736,0.00029,15.65665]
[1779095116157,34.38,76898.48,15.7,0.4736,0.00029,15.65665]
[1779095119400,34.38,76898.68,15.7,0.47365,0.00029,15.65684]
[1779095125994,34.37,76898.66,15.7,0.47364,0.00029,15.6568]
[1779095130260,34.37,76899.35,15.7,0.47384,0.00029,15.65746]
[1779095132407,34.36,76899.15,15.7,0.47378,0.00029,15.65726]
[1779095138011,34.36,76897.62,15.7,0.47331,0.00029,15.65003]
[1779095139259,34.36,76897.62,15.7,0.47331,0.00029,15.65003]
[1779095139280,34.36,76897.62,15.7,0.47331,0.00029,15.65003]
[1779095139632,34.36,76897.65,15.7,0.47332,0.00029,15.65005]
[1779095139661,34.36,76897.65,15.7,0.47332,0.00029,15.65005]
[1779095140101,34.36,76893.07,15.7,0.47196,0.00029,15.64548]
[1779095140503,34.36,76893.07,15.7,0.47196,0.00029,15.64548]
[1779095140913,34.36,76893.07,15.7,0.47196,0.00029,15.64548]
[1779095141008,34.36,76893.07,15.7,0.47196,0.00029,15.64548]
[1779095141032,34.35,76882.91,15.7,0.46897,0.00029,15.63469]
[1779095141592,34.35,76882.91,15.7,0.46897,0.00029,15.63469]
[1779095142287,34.35,76877.94,15.7,0.46751,0.00029,15.6291]
[1779095142747,34.35,76877.94,15.7,0.46751,0.00029,15.6291]
[1779095143269,34.35,76873.8,15.7,0.46629,0.00029,15.62428]
[1779095144348,34.35,76873.8,15.7,0.46629,0.00029,15.62428]
[1779095144385,34.35,76873.8,15.7,0.46629,0.00029,15.62428]
[1779095144800,34.35,76870.98,15.7,0.46546,0.00029,15.62091]
[1779095144831,34.35,76870.98,15.7,0.46546,0.00029,15.62091]
[1779095146792,34.35,76866.17,15.7,0.46404,0.00029,15.61501]
[1779095149479,34.36,76865.2,15.7,0.46376,0.00029,15.6138]
[1779095149486,34.36,76858.53,15.7,0.4618,0.00029,15.60524]
[1779095150095,34.36,76854.66,15.7,0.46066,0.00029,15.6001]
[1779095155316,34.36,76856.42,15.7,0.46118,0.00029,15.60247]
[1779095161868,34.36,76856.98,15.7,0.46135,0.00029,15.60324]
[1779095162527,34.37,76858.12,15.7,0.46169,0.00029,15.60475]
[1779095163187,34.37,76861.99,15.7,0.46283,0.00029,15.60978]
[1779095166195,34.37,76861.45,15.7,0.46267,0.00029,15.60909]
[1779095166432,34.37,76861.45,15.7,0.46267,0.00029,15.60909]
[1779095166527,34.37,76864.63,15.7,0.46361,0.00029,15.61314]
[1779095166608,34.37,76864.63,15.7,0.46361,0.00029,15.61314]
[1779095166639,34.37,76864.63,15.7,0.46361,0.00029,15.61314]
[1779095166832,34.37,76864.63,15.7,0.46361,0.00029,15.61314]
[1779095167041,34.37,76864.63,15.7,0.46361,0.00029,15.61314]
[1779095167206,34.37,76864.63,15.7,0.46361,0.00029,15.61314]
[1779095167405,34.37,76885.66,15.7,0.4698,0.00029,15.63774]
[1779095167599,34.37,76885.66,15.7,0.4698,0.00029,15.63774]
[1779095167820,34.37,76885.66,15.7,0.4698,0.00029,15.63774]
[1779095168202,34.37,76885.66,15.7,0.4698,0.00029,15.63774]
[1779095168394,34.37,76893.34,15.7,0.47206,0.00029,15.64579]
[1779095169947,34.37,76893.89,15.7,0.47222,0.00029,15.64634]
[1779095175277,34.36,76893.68,15.7,0.47215,0.00029,15.64612]
[1779095175656,34.36,76893.68,15.7,0.47215,0.00029,15.64612]
[1779095175721,34.36,76893.68,15.7,0.47215,0.00029,15.64612]
[1779095175727,34.36,76893.68,15.7,0.47215,0.00029,15.64612]
[1779095175732,34.36,76893.68,15.7,0.47215,0.00029,15.64612]
[1779095176284,34.36,76888.72,15.7,0.47069,0.00029,15.64099]
[1779095177291,34.36,76881.23,15.7,0.46848,0.00029,15.63284]
[1779095177795,34.36,76881.23,15.7,0.46848,0.00029,15.63284]
[1779095179456,34.36,76879.94,15.7,0.4681,0.00029,15.63139]
[1779095182494,34.36,76882.09,15.7,0.46873,0.00029,15.6338]
[1779095184850,34.36,76882.1,15.7,0.46874,0.00029,15.63381]
[1779095193590,34.36,76883.97,15.7,0.46929,0.00029,15.63587]
[1779095199066,34.36,76886.39,15.7,0.46998,0.00029,15.63276]
[1779095199958,34.36,76888.77,15.7,0.47069,0.00029,15.63529]
[1779095200022,34.36,76888.77,15.7,0.47069,0.00029,15.63529]
[1779095200394,34.36,76888.77,15.7,0.47069,0.00029,15.63529]
[1779095200402,34.36,76888.77,15.7,0.47069,0.00029,15.63529]
[1779095205488,34.35,76887.08,15.7,0.47018,0.00029,15.63349]
[1779095211531,34.35,76883.03,15.7,0.46899,0.00029,15.62908]
[1779095220594,34.35,76881.67,15.7,0.46859,0.00029,15.62757]
[1779095224722,34.35,76881.73,15.7,0.46861,0.00029,15.62764]
[1779095224791,34.35,76881.73,15.7,0.46861,0.00029,15.62764]
[1779095224849,34.35,76881.73,15.7,0.46861,0.00029,15.62764]
[1779095225653,34.35,76881.68,15.7,0.46859,0.00029,15.62758]
[1779095229468,34.35,76882.55,15.7,0.46885,0.00029,15.62855]
[1779095230005,34.35,76882.65,15.7,0.46888,0.00029,15.62866]
[1779095232216,34.35,76885.44,15.7,0.4697,0.00029,15.63172]
[1779095237713,34.35,76886.51,15.7,0.47001,0.00029,15.63287]
[1779095242751,34.35,76886.72,15.7,0.47007,0.00029,15.63308]
[1779095249862,34.34,76886.66,15.7,0.47004,0.00029,15.63298]
[1779095255842,34.33,76886.62,15.7,0.47001,0.00029,15.6272]
[1779095260879,34.33,76886.86,15.7,0.47008,0.00029,15.62745]
[1779095262644,34.33,76886.94,15.7,0.47011,0.00029,15.62754]
[1779095263074,34.33,76886.94,15.7,0.47011,0.00029,15.62754]
[1779095263075,34.33,76886.49,15.7,0.46997,0.00029,15.62705]
[1779095265798,34.33,76888.85,15.7,0.47067,0.00029,15.62957]
[1779095265914,34.33,76895.03,15.7,0.4725,0.0003,15.63594]
[1779095270949,34.33,76895.85,15.7,0.47274,0.0003,15.63676]
[1779095274104,34.34,76895.88,15.7,0.47275,0.0003,15.63679]
[1779095275251,34.34,76895.88,15.7,0.47275,0.0003,15.6368]
[1779095276063,34.34,76898.6,15.7,0.47356,0.0003,15.63948]
[1779095276093,34.34,76898.6,15.7,0.47356,0.0003,15.63948]
[1779095278125,34.33,76898.39,15.7,0.47348,0.0003,15.63925]
[1779095284380,34.33,76898.29,15.7,0.47345,0.0003,15.63915]
[1779095284647,34.33,76898.29,15.7,0.47345,0.0003,15.63915]
[1779095284778,34.32,76898.29,15.7,0.47345,0.0003,15.63914]
[1779095285053,34.33,76894.66,15.7,0.47238,0.0003,15.63556]
[1779095286224,34.33,76894.66,15.7,0.47238,0.0003,15.63556]
[1779095291567,34.35,76893.96,15.7,0.47219,0.00029,15.6349]
[1779095297558,34.35,76896.72,15.7,0.47301,0.00029,15.63767]
[1779095297567,34.35,76901.5,15.7,0.47442,0.00029,15.64229]
[1779095300573,34.35,76905.89,15.7,0.47571,0.0003,15.64636]
[1779095304908,34.35,76903.76,15.7,0.47508,0.0003,15.6444]
[1779095304910,34.35,76903.76,15.7,0.47508,0.0003,15.6444]
[1779095304968,34.35,76903.76,15.7,0.47508,0.0003,15.6444]
[1779095306975,34.35,76900.88,15.7,0.47423,0.0003,15.64169]
[1779095312282,34.36,76901.54,15.7,0.47443,0.0003,15.63661]
[1779095317317,34.36,76902.31,15.7,0.47466,0.00029,15.63736]
[1779095322352,34.37,76904.17,15.7,0.47521,0.00029,15.63909]
[1779095327388,34.36,76903.54,15.7,0.47502,0.00029,15.63851]
[1779095332423,34.36,76903.07,15.7,0.47488,0.0003,15.63806]
[1779095337458,34.36,76901.37,15.7,0.47438,0.0003,15.63646]
[1779095338672,34.36,76901.37,15.7,0.47438,0.0003,15.63646]
[1779095340753,34.36,76896.62,15.7,0.47298,0.00029,15.63186]
[1779095341486,34.36,76892.15,15.7,0.47166,0.00029,15.62736]
[1779095342517,34.36,76892.15,15.7,0.47166,0.00029,15.62736]
[1779095346683,34.37,76888.66,15.7,0.47064,0.00029,15.62374]
[1779095347096,34.37,76886.86,15.7,0.47011,0.00029,15.62183]
[1779095349004,34.37,76886.1,15.7,0.46988,0.00029,15.62101]
[1779095349017,34.37,76886.1,15.7,0.46988,0.00029,15.62101]
[1779095350387,34.37,76885.19,15.7,0.46962,0.00029,15.62003]
[1779095350549,34.37,76883.75,15.7,0.46919,0.00029,15.61846]
[1779095354026,34.37,76883.3,15.7,0.46906,0.00029,15.61796]
[1779095354064,34.37,76883.3,15.7,0.46906,0.00029,15.61796]
[1779095355224,34.37,76883.3,15.7,0.46906,0.00029,15.61796]
[1779095355875,34.37,76882.96,15.7,0.46896,0.00029,15.61759]
[1779095355944,34.37,76882.96,15.7,0.46896,0.00029,15.61759]
[1779095356591,34.37,76883.75,15.7,0.46919,0.00029,15.61846]
[1779095356734,34.37,76883.75,15.7,0.46919,0.00029,15.61846]
[1779095357598,34.37,76884.38,15.7,0.46938,0.00029,15.61915]
[1779095362633,34.37,76884.43,15.7,0.46939,0.00029,15.6192]
[1779095368675,34.36,76884.52,15.7,0.46942,0.00029,15.61929]
[1779095373710,34.36,76884.92,15.7,0.46952,0.00029,15.61398]
[1779095380567,34.36,76885.17,15.7,0.46959,0.00029,15.61425]
[1779095382476,34.36,76884.73,15.7,0.46946,0.00029,15.61376]
[1779095382503,34.36,76884.73,15.7,0.46946,0.00029,15.61376]
[1779095382549,34.36,76885.2,15.7,0.4696,0.00029,15.61427]
[1779095384428,34.36,76887.18,15.7,0.47018,0.00029,15.61641]
[1779095384523,34.36,76888.97,15.7,0.47071,0.00029,15.61832]
[1779095389824,34.36,76889.17,15.7,0.47077,0.00029,15.61852]
[1779095394859,34.36,76889.53,15.7,0.47087,0.00029,15.61889]
[1779095397277,34.36,76890.12,15.7,0.47105,0.0003,15.61951]
[1779095397291,34.36,76890.12,15.7,0.47105,0.0003,15.61951]
[1779095399896,34.36,76885.91,15.7,0.4698,0.00029,15.61503]
[1779095404938,34.36,76885.78,15.7,0.46976,0.00029,15.61489]
[1779095408541,34.35,76885.99,15.7,0.46982,0.00029,15.61511]
[1779095410291,34.35,76885.99,15.7,0.46982,0.00029,15.61511]
[1779095410317,34.35,76885.99,15.7,0.46982,0.00029,15.61511]
[1779095410407,34.35,76885.99,15.7,0.46982,0.00029,15.61511]
[1779095410756,34.35,76885.99,15.7,0.46982,0.00029,15.61511]
[1779095411576,34.35,76885.29,15.7,0.46962,0.00029,15.61436]
[1779095411677,34.35,76875.76,15.7,0.46681,0.00029,15.60362]
[1779095412260,34.35,76875.76,15.7,0.46681,0.00029,15.60362]
[1779095412325,34.35,76875.76,15.7,0.46681,0.00029,15.60362]
[1779095412616,34.35,76875.76,15.7,0.46681,0.00029,15.60362]
[1779095412673,34.35,76871.58,15.7,0.46558,0.00029,15.59867]
[1779095412801,34.35,76871.58,15.7,0.46558,0.00029,15.59867]
[1779095414001,34.36,76860.77,15.7,0.46239,0.00029,15.58518]
[1779095416456,34.36,76858.4,15.7,0.46169,0.00029,15.58209]
[1779095422057,34.37,76858.43,15.7,0.46172,0.00029,15.58218]
[1779095426092,34.37,76858.46,15.7,0.46173,0.00029,15.58224]
[1779095426273,34.37,76858.46,15.7,0.46173,0.00029,15.58224]
[1779095431823,34.38,76860.51,15.7,0.46233,0.00029,15.57921]
[1779095437162,34.39,76860.88,15.7,0.46245,0.00029,15.57973]
[1779095443204,34.4,76860.61,15.7,0.46238,0.00029,15.57942]
[1779095448239,34.4,76860.28,15.7,0.46229,0.00029,15.57902]
[1779095449948,34.4,76859.75,15.7,0.46214,0.00029,15.57833]
[1779095450029,34.4,76859.75,15.7,0.46214,0.00029,15.57833]
[1779095451075,34.4,76857.77,15.7,0.46155,0.00029,15.57575]
[1779095451617,34.4,76857.77,15.7,0.46155,0.00029,15.57575]
[1779095451660,34.4,76857.77,15.7,0.46155,0.00029,15.57575]
[1779095451760,34.4,76857.77,15.7,0.46155,0.00029,15.57575]
[1779095452536,34.41,76851.82,15.7,0.45981,0.00029,15.56778]
[1779095455050,34.41,76849.15,15.7,0.45902,0.00029,15.56411]
[1779095460642,34.41,76851.04,17.1,0.45959,0.00029,15.56674]
[1779095460648,34.41,76851.04,17.1,0.45959,0.00029,15.56674]
[1779095460663,34.41,76851.04,18.5,0.45959,0.00029,15.56674]
[1779095460664,34.41,76851.04,18.5,0.45959,0.00029,15.56674]
[1779095460726,34.41,76851.04,18.5,0.45959,0.00029,15.56674]
[1779095460815,34.41,76851.04,18.5,0.45959,0.00029,15.56674]
[1779095460765,34.41,76851.05,18.5,0.45959,0.00029,15.56677]
[1779095460896,34.41,76851.05,18.5,0.45959,0.00029,15.56677]
[1779095461043,34.41,76851.05,18.5,0.45959,0.00029,15.56677]
[1779095461051,34.41,76851.05,18.5,0.45959,0.00029,15.56677]
[1779095461055,34.41,76851.05,18.5,0.45959,0.00029,15.56677]
[1779095461514,34.41,76851.05,18.5,0.45959,0.00029,15.56677]
[1779095461668,34.41,76851.05,18.5,0.45959,0.00029,15.56677]
[1779095461821,34.41,76843.87,18.5,0.45748,0.00029,15.55669]
[1779095462230,34.41,76843.87,18.5,0.45748,0.00029,15.55669]
[1779095462342,34.41,76843.87,18.5,0.45748,0.00029,15.55669]
[1779095462750,34.41,76843.87,18.5,0.45748,0.00029,15.55669]
[1779095462770,34.42,76839.29,18.5,0.45614,0.00029,15.55005]
[1779095465475,34.42,76838.97,18.5,0.45605,0.00029,15.54959]
[1779095465499,34.42,76838.97,18.5,0.45605,0.00029,15.54959]
[1779095467283,34.42,76842.13,18.5,0.45698,0.00029,15.55421]
[1779095467297,34.42,76842.13,18.5,0.45698,0.00029,15.55421]
[1779095467333,34.42,76842.13,18.5,0.45698,0.00029,15.55421]
[1779095467365,34.42,76842.13,18.5,0.45698,0.00029,15.55421]
[1779095467545,34.42,76842.13,18.5,0.45698,0.00029,15.55421]
[1779095468673,34.42,76834.7,18.5,0.45479,0.00029,15.54323]
[1779095469436,34.42,76834.7,18.5,0.45479,0.00029,15.54323]
[1779095469471,34.42,76831.22,18.5,0.45377,0.00029,15.53793]
[1779095471702,34.42,76830.26,18.5,0.45349,0.00029,15.53645]
[1779095472644,34.42,76830.85,18.5,0.45367,0.00029,15.53736]
[1779095472659,34.42,76830.85,18.5,0.45367,0.00029,15.53736]
[1779095472660,34.42,76830.85,18.5,0.45367,0.00029,15.53736]
[1779095472690,34.42,76830.85,18.5,0.45367,0.00029,15.53736]
[1779095472729,34.42,76830.85,18.5,0.45367,0.00029,15.53736]
[1779095473380,34.42,76830.52,18.5,0.45357,0.00029,15.53686]
[1779095473421,34.42,76830.52,18.5,0.45357,0.00029,15.53686]
[1779095473481,34.42,76834.6,18.5,0.45476,0.00029,15.54308]
[1779095474256,34.42,76834.6,18.5,0.45476,0.00029,15.54308]
[1779095474443,34.42,76834.6,18.5,0.45476,0.00029,15.54308]
[1779095475201,34.42,76836.11,18.5,0.45521,0.00029,15.54536]
[1779095478290,34.42,76835.44,18.5,0.45502,0.00029,15.54437]
[1779095478312,34.42,76835.44,18.5,0.45502,0.00029,15.54437]
[1779095478455,34.42,76835.44,18.5,0.45502,0.00029,15.54437]
[1779095481475,34.42,76840.12,18.5,0.45639,0.00029,15.55132]
[1779095487675,34.42,76840.15,18.5,0.4564,0.00029,15.55135]
[1779095487679,34.42,76840.15,18.5,0.4564,0.00029,15.55135]
[1779095487725,34.42,76840.15,18.5,0.4564,0.00029,15.55135]
[1779095487737,34.42,76840.15,18.5,0.4564,0.00029,15.55135]
[1779095488524,34.42,76845.22,18.5,0.45788,0.00029,15.55865]
[1779095492711,34.42,76848.07,18.5,0.4587,0.00029,15.5569]
[1779095492721,34.42,76848.07,18.5,0.4587,0.00029,15.5569]
[1779095492853,34.42,76848.07,18.5,0.4587,0.00029,15.5569]
[1779095495324,34.42,76851.61,18.5,0.45974,0.00029,15.56179]
[1779095501615,34.41,76851.35,18.5,0.45966,0.00029,15.56142]
[1779095507517,34.41,76851.35,18.5,0.45966,0.00029,15.56141]
[1779095507569,34.41,76851.35,18.5,0.45966,0.00029,15.56141]
[1779095512693,34.41,76851.72,18.5,0.45977,0.00029,15.56191]
[1779095520360,34.41,76851.61,18.5,0.45973,0.00029,15.56175]
[1779095520412,34.41,76851.61,18.5,0.45973,0.00029,15.56175]
[1779095520457,34.41,76851.61,18.5,0.45973,0.00029,15.56175]
[1779095520507,34.41,76851.61,18.5,0.45973,0.00029,15.56175]
[1779095520577,34.41,76851.61,18.5,0.45973,0.00029,15.56175]
[1779095520657,34.41,76851.61,18.5,0.45973,0.00029,15.56175]
[1779095521757,34.41,76859.77,18.5,0.46213,0.00029,15.57263]
[1779095522763,34.41,76863.54,18.5,0.46324,0.00029,15.57747]
[1779095526478,34.41,76863.54,18.5,0.46324,0.00029,15.57747]
[1779095530018,34.41,76864.07,18.5,0.4634,0.00029,15.57816]
[1779095530025,34.41,76864.07,18.5,0.4634,0.00029,15.57816]
[1779095530058,34.41,76864.07,18.5,0.4634,0.00029,15.57816]
[1779095530078,34.41,76864.07,18.5,0.4634,0.00029,15.57816]
[1779095530435,34.41,76864.07,18.5,0.4634,0.00029,15.57816]
[1779095530440,34.41,76864.07,18.5,0.4634,0.00029,15.57816]
[1779095530819,34.41,76870.14,18.5,0.46519,0.00029,15.58567]
[1779095531296,34.41,76870.14,18.5,0.46519,0.00029,15.58567]
[1779095531710,34.41,76870.14,18.5,0.46519,0.00029,15.58567]
[1779095536861,34.41,76876.1,18.5,0.46694,0.00029,15.59272]
[1779095538373,34.4,76877.4,18.5,0.46732,0.00029,15.59422]
[1779095538461,34.4,76877.4,18.5,0.46732,0.00029,15.59422]
[1779095538875,34.4,76877.31,18.5,0.46729,0.00029,15.59412]
[1779095540248,34.41,76876.77,18.5,0.46713,0.00029,15.5935]
[1779095548560,34.41,76876.81,18.5,0.46715,0.00029,15.59355]
[1779095548661,34.42,76876.81,18.5,0.46716,0.00029,15.59359]
[1779095549953,34.42,76882.97,18.5,0.46897,0.00029,15.60054]
[1779095550923,34.42,76882.97,18.5,0.46897,0.00029,15.60054]
[1779095554921,34.41,76882.49,18.5,0.46881,0.00029,15.59425]
[1779095554988,34.41,76881.57,18.5,0.46854,0.00029,15.59322]
[1779095560804,34.42,76879.78,18.5,0.46802,0.00029,15.59123]
[1779095560840,34.42,76879.78,18.5,0.46802,0.00029,15.59123]
[1779095560873,34.42,76879.78,18.5,0.46802,0.00029,15.59123]
[1779095562399,34.42,76877.66,18.5,0.4674,0.00029,15.58883]
[1779095562400,34.42,76877.66,18.5,0.4674,0.00029,15.58883]
[1779095562453,34.42,76874.51,18.5,0.46647,0.00029,15.58518]
[1779095566031,34.42,76874.08,18.5,0.46634,0.00029,15.58466]
[1779095566535,34.42,76874.08,18.5,0.46634,0.00029,15.58466]
[1779095566946,34.42,76875.96,18.5,0.46689,0.00029,15.58685]
[1779095572111,34.41,76876.85,18.5,0.46715,0.00029,15.58785]
[1779095577146,34.4,76876.63,18.5,0.46707,0.00029,15.58756]
[1779095582181,34.39,76875.05,18.5,0.4666,0.00029,15.58569]
[1779095585238,34.39,76874.93,18.5,0.46656,0.00029,15.58554]
[1779095591244,34.38,76874.72,18.5,0.46648,0.00029,15.58525]
[1779095593377,34.38,76874.72,18.5,0.46648,0.00029,15.58525]
[1779095593382,34.38,76874.72,18.5,0.46648,0.00029,15.58525]
[1779095593387,34.38,76874.72,18.5,0.46648,0.00029,15.58525]
[1779095593410,34.38,76874.72,18.5,0.46648,0.00029,15.58525]
[1779095593414,34.38,76874.72,18.5,0.46648,0.00029,15.58525]
[1779095593506,34.38,76874.72,18.5,0.46648,0.00029,15.58525]
[1779095593574,34.37,76874.72,18.5,0.46648,0.00029,15.58524]
[1779095594265,34.37,76868.79,18.5,0.46473,0.00029,15.57811]
[1779095595798,34.37,76868.79,18.5,0.46473,0.00029,15.57811]
[1779095595929,34.37,76868.79,18.5,0.46473,0.00029,15.57811]
[1779095597451,34.37,76864.92,18.5,0.46359,0.00029,15.57331]
[1779095601635,34.38,76865.28,18.5,0.4637,0.00029,15.57377]
[1779095601704,34.38,76865.28,18.5,0.4637,0.00029,15.57377]
[1779095601773,34.38,76865.28,18.5,0.4637,0.00029,15.57377]
[1779095601871,34.38,76865.28,18.5,0.4637,0.00029,15.57377]
[1779095601920,34.38,76865.28,18.5,0.4637,0.00029,15.57377]
[1779095602229,34.38,76865.47,18.5,0.46375,0.00029,15.57401]
[1779095602382,34.38,76870.81,18.5,0.46533,0.00029,15.58059]
[1779095603566,34.38,76870.81,18.5,0.46533,0.00029,15.58059]
[1779095603638,34.38,76876.86,18.5,0.46711,0.00029,15.58775]
[1779095611647,34.38,76877.5,18.5,0.4673,0.0003,15.58849]
[1779095611655,34.38,76877.5,18.5,0.4673,0.0003,15.58849]
[1779095611677,34.38,76877.5,18.5,0.4673,0.0003,15.58849]
[1779095611794,34.38,76877.5,18.5,0.4673,0.0003,15.58849]
[1779095613400,34.38,76873.77,18.5,0.46619,0.0003,15.57838]
[1779095618435,34.38,76873.08,18.5,0.46598,0.0003,15.57756]
[1779095623470,34.38,76873.72,18.5,0.46617,0.0003,15.57833]
[1779095628505,34.38,76872.82,18.5,0.46591,0.0003,15.57726]
[1779095633540,34.38,76873.84,18.5,0.46621,0.0003,15.57847]
[1779095638223,34.38,76875.32,18.5,0.46665,0.0003,15.58021]
[1779095640144,34.38,76875.63,18.5,0.46674,0.0003,15.58057]
[1779095640503,34.38,76875.63,18.5,0.46674,0.0003,15.58057]
[1779095646023,34.38,76876.96,18.5,0.46713,0.0003,15.58212]
[1779095646216,34.38,76876.96,18.5,0.46713,0.0003,15.58212]
[1779095651666,34.38,76877.0,18.5,0.46714,0.0003,15.58216]
[1779095656701,34.38,76877.42,18.5,0.46726,0.0003,15.58264]
[1779095661736,34.37,76877.15,18.5,0.46718,0.0003,15.58232]
[1779095666771,34.37,76877.25,18.5,0.46721,0.0003,15.58244]
[1779095670632,34.37,76877.43,18.5,0.46726,0.0003,15.58264]
[1779095675834,34.37,76878.25,18.5,0.46748,0.0003,15.57781]
[1779095676084,34.37,76878.25,18.5,0.46748,0.0003,15.57781]
[1779095676142,34.37,76878.25,18.5,0.46748,0.0003,15.57781]
[1779095680488,34.36,76873.27,18.5,0.46601,0.0003,15.57198]
[1779095681798,34.36,76873.2,18.5,0.46599,0.0003,15.5719]
[1779095681876,34.36,76867.7,18.5,0.46436,0.0003,15.56522]
[1779095683890,34.36,76863.41,18.5,0.4631,0.0003,15.55983]
[1779095685906,34.36,76861.91,18.5,0.46265,0.0003,15.55791]
[1779095686007,34.36,76861.51,18.5,0.46253,0.0003,15.55739]
[1779095687085,34.36,76861.47,18.5,0.46252,0.0003,15.55734]
[1779095687204,34.36,76861.47,18.5,0.46252,0.0003,15.55734]
[1779095691376,34.36,76861.32,18.5,0.46248,0.0003,15.55716]
[1779095696981,34.36,76860.61,18.5,0.46227,0.0003,15.55625]
[1779095702018,34.37,76859.02,18.5,0.46181,0.0003,15.55418]
[1779095702275,34.37,76859.02,18.5,0.46181,0.0003,15.55418]
[1779095702290,34.37,76859.02,18.5,0.46181,0.0003,15.55418]
[1779095702304,34.37,76859.02,18.5,0.46181,0.0003,15.55418]
[1779095702940,34.37,76859.02,18.5,0.46181,0.0003,15.55418]
[1779095703412,34.37,76856.47,18.5,0.46105,0.00029,15.55081]
[1779095704297,34.37,76854.69,18.5,0.46053,0.00029,15.54843]
[1779095708991,34.37,76854.93,18.5,0.4606,0.00029,15.54875]
[1779095709456,34.37,76854.93,18.5,0.4606,0.00029,15.54875]
[1779095714102,34.37,76859.52,18.5,0.46195,0.0003,15.55484]
[1779095719137,34.37,76859.27,18.5,0.46188,0.0003,15.55452]
[1779095721473,34.37,76859.65,18.5,0.46199,0.0003,15.55501]
[1779095721512,34.37,76859.65,18.5,0.46199,0.0003,15.55501]
[1779095721887,34.37,76859.65,18.5,0.46199,0.0003,15.55501]
[1779095722091,34.37,76859.65,18.5,0.46199,0.0003,15.55501]
[1779095722502,34.37,76859.77,18.5,0.46203,0.0003,15.55517]
[1779095722519,34.37,76865.4,18.5,0.46369,0.0003,15.56238]
[1779095723945,34.37,76865.4,18.5,0.46369,0.0003,15.56238]
[1779095724046,34.37,76870.13,18.5,0.46509,0.0003,15.56823]
[1779095724469,34.37,76870.13,18.5,0.46509,0.0003,15.56823]
[1779095724535,34.37,76870.13,18.5,0.46509,0.0003,15.56823]
[1779095724607,34.37,76870.13,18.5,0.46509,0.0003,15.56823]
[1779095725076,34.37,76870.13,18.5,0.46509,0.0003,15.56823]
[1779095725095,34.37,76874.88,18.5,0.46649,0.0003,15.57391]
[1779095727025,34.37,76875.56,18.5,0.46669,0.0003,15.5747]
[1779095733237,34.37,76878.19,18.5,0.46746,0.0003,15.57201]
[1779095738272,34.37,76880.95,18.5,0.46827,0.0003,15.57515]
[1779095743307,34.37,76880.0,18.5,0.46799,0.0003,15.57408]
[1779095746395,34.37,76880.64,18.5,0.46818,0.0003,15.5748]
[1779095746438,34.37,76880.64,18.5,0.46818,0.0003,15.5748]
[1779095746441,34.37,76880.64,18.5,0.46818,0.0003,15.5748]
[1779095746504,34.37,76880.64,18.5,0.46818,0.0003,15.5748]
[1779095746524,34.37,76880.64,18.5,0.46818,0.0003,15.5748]
[1779095746617,34.37,76880.64,18.5,0.46818,0.0003,15.5748]
[1779095746851,34.37,76880.64,18.5,0.46818,0.0003,15.5748]
[1779095746894,34.37,76881.55,18.5,0.46845,0.0003,15.57582]
[1779095747335,34.37,76886.94,18.5,0.47004,0.0003,15.58173]
[1779095748844,34.37,76886.94,18.5,0.47004,0.0003,15.58173]
[1779095749064,34.37,76889.74,18.5,0.47087,0.0003,15.58469]
[1779095750677,34.37,76889.68,18.5,0.47085,0.0003,15.58463]
[1779095752353,34.37,76889.65,18.5,0.47085,0.0003,15.5846]
[1779095752370,34.37,76889.47,18.5,0.47079,0.0003,15.58441]
[1779095759768,34.38,76890.62,18.5,0.47113,0.0003,15.58562]
[1779095765056,34.38,76890.69,18.5,0.47116,0.0003,15.5857]
[1779095765799,34.38,76890.74,18.5,0.47117,0.0003,15.58576]
[1779095766125,34.38,76890.74,18.5,0.47117,0.0003,15.58576]
[1779095766132,34.38,76890.74,18.5,0.47117,0.0003,15.58576]
[1779095765845,34.38,76894.67,18.5,0.47233,0.0003,15.58978]
[1779095767480,34.38,76898.74,18.5,0.47354,0.0003,15.5938]
[1779095768153,34.38,76898.74,18.5,0.47354,0.0003,15.5938]
[1779095768535,34.38,76898.74,18.5,0.47354,0.0003,15.5938]
[1779095773002,34.39,76899.29,18.5,0.47371,0.0003,15.59436]
[1779095774024,34.4,76899.15,18.5,0.47368,0.0003,15.59424]
[1779095774042,34.4,76899.15,18.5,0.47368,0.0003,15.59424]
[1779095774049,34.4,76899.15,18.5,0.47368,0.0003,15.59424]
[1779095774077,34.4,76899.15,18.5,0.47368,0.0003,15.59424]
[1779095774305,34.4,76899.19,18.5,0.47369,0.0003,15.59429]
[1779095774698,34.4,76899.19,18.5,0.47369,0.0003,15.59429]
[1779095774842,34.4,76899.19,18.5,0.47369,0.0003,15.59429]
[1779095775058,34.4,76899.19,18.5,0.47369,0.0003,15.59429]
[1779095775123,34.4,76907.53,18.5,0.47616,0.0003,15.60206]
[1779095775317,34.4,76907.53,18.5,0.47616,0.0003,15.60206]
[1779095776014,34.4,76907.53,18.5,0.47616,0.0003,15.60206]
[1779095776090,34.4,76907.53,18.5,0.47616,0.0003,15.60206]
[1779095776112,34.41,76915.38,18.5,0.47848,0.0003,15.60883]
[1779095782586,34.41,76916.81,18.5,0.47891,0.0003,15.61001]
[1779095784211,34.41,76916.94,18.5,0.47895,0.0003,15.61012]
[1779095785919,34.41,76917.01,18.5,0.47897,0.0003,15.61018]
[1779095793036,34.41,76917.02,18.5,0.47897,0.0003,15.61019]
[1779095793486,34.41,76917.03,18.5,0.47896,0.0003,15.60445]
[1779095793663,34.41,76912.4,18.5,0.47759,0.0003,15.60059]
[1779095796500,34.41,76911.84,18.5,0.47743,0.0003,15.60011]
[1779095796914,34.41,76911.84,18.5,0.47743,0.0003,15.60011]
[1779095802550,34.41,76912.02,18.5,0.47748,0.0003,15.60026]
[1779095807761,34.41,76911.24,18.5,0.47725,0.0003,15.59959]
[1779095812801,34.41,76910.15,18.5,0.47692,0.0003,15.59864]
[1779095817831,34.4,76910.01,18.5,0.47688,0.0003,15.59851]
[1779095820976,34.4,76909.83,18.5,0.47683,0.0003,15.59835]
[1779095824143,34.4,76907.91,18.5,0.47626,0.0003,15.59664]
[1779095824162,34.4,76907.91,18.5,0.47626,0.0003,15.59664]
[1779095825887,34.4,76903.97,18.5,0.47509,0.0003,15.59305]
[1779095827286,34.4,76904.6,18.5,0.47527,0.0003,15.59363]
[1779095832936,34.39,76905.19,18.5,0.47544,0.0003,15.59416]
[1779095833252,34.39,76905.19,18.5,0.47544,0.0003,15.59416]
[1779095834886,34.39,76906.79,18.5,0.47591,0.0003,15.59561]
[1779095834890,34.39,76906.79,18.5,0.47591,0.0003,15.59561]
[1779095837243,34.38,76911.01,18.5,0.47716,0.0003,15.59934]
[1779095837479,34.38,76911.01,18.5,0.47716,0.0003,15.59934]
[1779095837972,34.38,76915.09,18.5,0.47836,0.0003,15.6028]
[1779095843007,34.39,76916.68,18.5,0.47884,0.0003,15.60412]
[1779095848043,34.39,76916.42,18.5,0.47876,0.0003,15.60391]
[1779095853078,34.39,76916.76,18.5,0.47886,0.0003,15.59845]
[1779095863148,34.4,76916.65,18.5,0.47883,0.0003,15.59836]
[1779095863594,34.4,76916.65,18.5,0.47883,0.0003,15.59836]
[1779095865626,34.4,76916.11,18.5,0.47867,0.0003,15.59792]
[1779095868183,34.4,76910.37,18.5,0.47697,0.0003,15.59306]
[1779095873218,34.4,76911.56,18.5,0.47732,0.0003,15.59409]
[1779095878253,34.4,76910.66,18.5,0.47706,0.0003,15.59331]
[1779095879865,34.4,76910.66,18.5,0.47706,0.0003,15.59331]
[1779095879875,34.4,76910.66,18.5,0.47706,0.0003,15.59331]
[1779095880775,34.4,76911.03,18.5,0.47717,0.0003,15.59363]
[1779095880969,34.4,76911.03,18.5,0.47717,0.0003,15.59363]
[1779095881011,34.4,76911.03,18.5,0.47717,0.0003,15.59363]
[1779095881088,34.4,76911.03,18.5,0.47717,0.0003,15.59363]
[1779095881132,34.4,76911.03,18.5,0.47717,0.0003,15.59363]
[1779095881817,34.4,76898.61,18.5,0.47349,0.0003,15.58222]
[1779095886472,34.4,76896.06,18.5,0.47274,0.0003,15.57972]
[1779095887063,34.4,76896.06,18.5,0.47274,0.0003,15.57972]
[1779095887095,34.4,76896.06,18.5,0.47274,0.0003,15.57972]
[1779095892351,34.42,76895.6,18.5,0.47262,0.0003,15.57931]
[1779095894271,34.42,76893.81,18.5,0.4721,0.0003,15.57752]
[1779095894365,34.42,76892.15,18.5,0.47161,0.0003,15.57583]
[1779095895296,34.42,76892.15,18.5,0.47161,0.0003,15.57583]
[1779095895372,34.42,76892.78,18.5,0.4718,0.0003,15.57648]
[1779095897386,34.43,76896.4,18.5,0.47287,0.0003,15.58013]
[1779095899945,34.43,76896.4,18.5,0.47287,0.0003,15.58013]
[1779095899961,34.43,76896.4,18.5,0.47287,0.0003,15.58013]
[1779095900798,34.44,76896.4,18.5,0.47288,0.0003,15.58015]
[1779095900807,34.44,76901.2,18.5,0.4743,0.0003,15.58481]
[1779095903360,34.44,76903.79,18.5,0.47506,0.0003,15.58723]
[1779095909470,34.43,76902.17,18.5,0.47458,0.0003,15.58571]
[1779095912646,34.43,76902.05,18.5,0.47454,0.0003,15.58559]
[1779095912813,34.43,76902.21,18.5,0.47457,0.0003,15.57998]
[1779095913499,34.43,76897.68,18.5,0.47324,0.0003,15.57564]
[1779095916465,34.43,76896.1,18.5,0.47277,0.0003,15.57408]
[1779095921555,34.42,76896.08,18.5,0.47275,0.0003,15.57404]
[1779095926590,34.41,76896.34,18.5,0.47282,0.0003,15.57428]
[1779095931625,34.41,76897.25,18.5,0.47309,0.0003,15.57516]
[1779095936660,34.41,76897.16,18.5,0.47306,0.0003,15.57508]
[1779095941695,34.41,76896.49,18.5,0.47287,0.0003,15.57443]
[1779095945085,34.42,76895.95,18.5,0.47271,0.0003,15.5739]
[1779095945145,34.42,76895.95,18.5,0.47271,0.0003,15.5739]
[1779095945183,34.42,76895.95,18.5,0.47271,0.0003,15.5739]
[1779095945317,34.42,76895.95,18.5,0.47271,0.0003,15.5739]
[1779095945723,34.42,76890.96,18.5,0.47124,0.0003,15.56884]
[1779095947737,34.42,76886.48,18.5,0.46992,0.0003,15.56411]
[1779095952772,34.42,76887.66,18.5,0.47026,0.0003,15.56537]
[1779095957807,34.42,76887.73,18.5,0.47028,0.0003,15.56544]
[1779095958452,34.42,76887.73,18.5,0.47028,0.0003,15.56544]
[1779095958814,34.42,76892.58,18.5,0.47172,0.0003,15.5705]
[1779095959625,34.42,76892.58,18.5,0.47172,0.0003,15.5705]
[1779095959798,34.42,76892.58,18.5,0.47172,0.0003,15.5705]
[1779095960337,34.42,76895.28,18.5,0.47252,0.0003,15.57323]
[1779095960829,34.42,76899.11,18.5,0.47365,0.0003,15.577]
[1779095961704,34.42,76899.11,18.5,0.47365,0.0003,15.577]
[1779095969268,34.42,76898.86,18.5,0.47358,0.0003,15.57677]
[1779095970816,34.42,76898.83,18.5,0.47357,0.0003,15.57674]
[1779095975934,34.43,76898.86,18.5,0.47357,0.0003,15.57103]
[1779095976468,34.43,76898.86,18.5,0.47357,0.0003,15.57103]
[1779095978534,34.43,76898.78,18.5,0.47355,0.0003,15.57095]
[1779095978858,34.43,76898.78,18.5,0.47355,0.0003,15.57095]
[1779095979962,34.43,76886.74,18.5,0.46999,0.0003,15.55866]
[1779095983833,34.43,76883.7,18.5,0.46909,0.0003,15.55536]
[1779095983948,34.43,76883.7,18.5,0.46909,0.0003,15.55536]
[1779095983991,34.43,76882.88,18.5,0.46885,0.0003,15.55446]
[1779095985972,34.43,76882.46,18.5,0.46873,0.0003,15.55399]
[1779095986664,34.43,76881.79,18.5,0.46853,0.0003,15.55325]
[1779095986673,34.43,76881.79,18.5,0.46853,0.0003,15.55325]
[1779095986688,34.43,76881.79,18.5,0.46853,0.0003,15.55325]
[1779095987345,34.43,76877.18,18.5,0.46717,0.0003,15.54802]
[1779095987800,34.43,76877.18,18.5,0.46717,0.0003,15.54802]
[1779095988018,34.43,76871.57,18.5,0.46551,0.0003,15.54142]
[1779095988752,34.43,76871.57,18.5,0.46551,0.0003,15.54142]
[1779095993495,34.43,76869.25,18.5,0.46483,0.0003,15.53863]
[1779095993555,34.43,76869.25,18.5,0.46483,0.0003,15.53863]
[1779095993809,34.43,76869.25,18.5,0.46483,0.0003,15.53863]
[1779095994060,34.44,76873.08,18.5,0.46596,0.0003,15.54325]
[1779095999301,34.44,76874.52,18.5,0.4664,0.0003,15.54497]
[1779096001264,34.44,76875.74,18.5,0.46676,0.0003,15.54641]
[1779096001295,34.44,76875.74,18.5,0.46676,0.0003,15.54641]
[1779096002278,34.45,76876.18,18.5,0.46689,0.0003,15.54693]
[1779096002287,34.45,76882.44,18.5,0.46874,0.0003,15.55403]
[1779096004921,34.45,76884.05,18.5,0.46922,0.0003,15.55581]
[1779096010172,34.45,76884.39,18.5,0.46932,0.0003,15.55618]
[1779096015207,34.45,76884.32,18.5,0.4693,0.0003,15.5561]
[1779096017800,34.45,76884.26,18.5,0.46928,0.0003,15.55604]
[1779096017863,34.45,76884.26,18.5,0.46928,0.0003,15.55604]
[1779096019235,34.45,76889.82,18.5,0.47092,0.0003,15.56198]
[1779096020023,34.45,76889.82,18.5,0.47092,0.0003,15.56198]
[1779096025277,34.45,76891.41,18.5,0.47139,0.0003,15.56363]
[1779096030313,34.45,76890.86,18.5,0.47123,0.0003,15.56306]
[1779096031872,34.45,76890.87,18.5,0.47122,0.0003,15.55732]
[1779096031887,34.45,76890.87,18.5,0.47122,0.0003,15.55732]
[1779096031911,34.45,76890.87,18.5,0.47122,0.0003,15.55732]
[1779096031970,34.45,76890.87,18.5,0.47122,0.0003,15.55732]
[1779096032096,34.45,76890.87,18.5,0.47122,0.0003,15.55732]
[1779096032989,34.45,76889.49,18.5,0.47081,0.0003,15.55588]
[1779096033365,34.45,76889.49,18.5,0.47081,0.0003,15.55588]
[1779096035904,34.45,76887.04,18.5,0.47009,0.0003,15.55328]
[1779096040806,34.45,76887.05,18.5,0.47009,0.0003,15.55329]
[1779096044234,34.45,76887.13,18.5,0.47011,0.0003,15.55338]
[1779096044343,34.45,76887.13,18.5,0.47011,0.0003,15.55338]
[1779096044356,34.45,76887.13,18.5,0.47011,0.0003,15.55338]
[1779096044433,34.45,76887.13,18.5,0.47011,0.0003,15.55338]
[1779096045212,34.45,76887.13,18.5,0.47011,0.0003,15.55338]
[1779096045224,34.45,76891.04,18.5,0.47127,0.0003,15.55749]
[1779096046427,34.45,76894.76,18.5,0.47237,0.0003,15.56128]
[1779096051529,34.45,76895.2,18.5,0.4725,0.0003,15.56173]
[1779096051807,34.45,76895.2,18.5,0.4725,0.0003,15.56173]
[1779096057721,34.46,76895.1,18.5,0.47248,0.0003,15.56164]
[1779096061954,34.46,76894.2,18.5,0.47221,0.0003,15.56075]
[1779096064052,34.46,76894.68,18.5,0.47235,0.0003,15.56123]
[1779096065739,34.46,76895.33,18.5,0.47255,0.0003,15.56189]
[1779096065840,34.46,76896.02,18.5,0.47275,0.0003,15.56257]
[1779096067107,34.46,76896.02,18.5,0.47275,0.0003,15.56257]
[1779096067162,34.46,76900.72,18.5,0.47414,0.0003,15.56714]
[1779096067574,34.46,76904.19,18.5,0.47516,0.0003,15.57039]
[1779096068581,34.46,76907.59,18.5,0.47617,0.0003,15.57348]
[1779096070483,34.46,76909.21,18.5,0.47665,0.0003,15.57491]
[1779096070492,34.46,76909.21,18.5,0.47665,0.0003,15.57491]
[1779096070808,34.46,76909.21,18.5,0.47665,0.0003,15.57491]
[1779096070817,34.46,76909.21,18.5,0.47665,0.0003,15.57491]
[1779096071669,34.46,76908.26,18.5,0.47637,0.0003,15.57407]
[1779096076036,34.46,76910.78,18.5,0.47711,0.0003,15.57629]
[1779096076077,34.46,76910.78,18.5,0.47711,0.0003,15.57629]
[1779096076099,34.46,76910.78,18.5,0.47711,0.0003,15.57629]
[1779096076600,34.46,76910.64,18.5,0.47707,0.0003,15.57617]
[1779096081559,34.47,76910.3,18.5,0.47698,0.0003,15.57588]
[1779096086710,34.47,76910.95,18.5,0.47717,0.0003,15.57645]
[1779096091745,34.47,76911.0,18.5,0.47718,0.0003,15.57074]
[1779096094766,34.47,76914.54,18.5,0.47822,0.0003,15.57375]
[1779096097330,34.48,76915.11,18.5,0.47839,0.0003,15.57422]
[1779096097465,34.48,76915.11,18.5,0.47839,0.0003,15.57422]
[1779096097505,34.48,76915.07,18.5,0.47838,0.0003,15.57419]
[1779096097515,34.48,76915.07,18.5,0.47838,0.0003,15.57419]
[1779096097620,34.48,76915.07,18.5,0.47838,0.0003,15.57419]
[1779096099696,34.48,76921.05,18.5,0.48015,0.0003,15.579]
[1779096100002,34.48,76921.05,18.5,0.48015,0.0003,15.579]
[1779096101271,34.48,76923.4,18.5,0.48085,0.0003,15.5808]
[1779096107141,34.48,76923.42,18.5,0.48085,0.0003,15.58082]
[1779096112893,34.48,76923.41,18.5,0.48085,0.0003,15.58081]
[1779096114794,34.48,76923.41,18.5,0.48085,0.0003,15.58081]
[1779096117175,34.48,76920.44,18.5,0.47997,0.0003,15.57852]
[1779096121958,34.48,76912.04,18.5,0.47749,0.0003,15.57164]
[1779096125925,34.48,76912.35,18.5,0.47758,0.0003,15.57191]
[1779096127198,34.48,76911.94,18.5,0.47746,0.0003,15.57156]
[1779096136057,34.49,76912.65,18.5,0.47768,0.0003,15.57218]
[1779096141092,34.49,76914.77,18.5,0.4783,0.0003,15.57397]
[1779096146500,34.49,76915.04,18.5,0.47839,0.0003,15.57419]
[1779096156185,34.49,76915.56,18.5,0.47853,0.0003,15.56887]
[1779096161020,34.5,76914.51,18.5,0.47822,0.0003,15.568]
[1779096161430,34.5,76914.51,18.5,0.47822,0.0003,15.568]
[1779096162474,34.5,76907.8,18.5,0.47624,0.0003,15.56222]
[1779096166418,34.5,76908.09,18.5,0.47633,0.0003,15.56249]
[1779096166916,34.5,76908.58,18.5,0.47647,0.0003,15.56292]
[1779096167500,34.5,76908.58,18.5,0.47647,0.0003,15.56292]
[1779096167276,34.5,76916.17,18.5,0.47872,0.0003,15.56938]
[1779096167799,34.5,76916.17,18.5,0.47872,0.0003,15.56938]
[1779096168283,34.5,76921.72,18.5,0.48036,0.0003,15.5738]
[1779096173572,34.5,76923.26,18.5,0.48081,0.0003,15.57497]
[1779096179362,34.5,76918.63,18.5,0.47945,0.0003,15.57137]
[1779096184397,34.5,76919.28,18.5,0.47964,0.0003,15.57189]
[1779096191446,34.5,76919.78,18.5,0.47979,0.0003,15.57229]
[1779096196481,34.5,76919.77,18.5,0.47978,0.0003,15.57228]
[1779096202527,34.51,76919.77,18.5,0.47978,0.0003,15.57228]
[1779096207562,34.51,76917.46,18.5,0.4791,0.0003,15.57044]
[1779096212597,34.51,76918.25,18.5,0.47933,0.0003,15.56532]
[1779096217632,34.51,76918.11,18.5,0.47929,0.0003,15.56521]
[1779096223424,34.51,76917.98,18.5,0.47925,0.0003,15.5651]
[1779096224294,34.51,76917.6,18.5,0.47914,0.0003,15.5648]
[1779096224515,34.51,76917.6,18.5,0.47914,0.0003,15.5648]
[1779096224616,34.51,76913.79,18.5,0.47801,0.0003,15.56167]
[1779096225803,34.51,76912.06,18.5,0.4775,0.0003,15.5602]
[1779096227200,34.51,76910.67,18.5,0.47709,0.0003,15.55901]
[1779096227224,34.51,76910.67,18.5,0.47709,0.0003,15.55901]
[1779096228265,34.51,76910.55,18.5,0.47706,0.0003,15.55891]
[1779096233746,34.52,76907.85,18.5,0.47626,0.0003,15.55655]
[1779096237049,34.52,76907.89,18.5,0.47628,0.0003,15.55658]
[1779096242810,34.52,76908.17,18.5,0.47636,0.0003,15.55685]
[1779096250866,34.53,76908.26,18.5,0.4764,0.0003,15.55694]
[1779096252719,34.53,76911.03,18.5,0.47721,0.0003,15.55936]
[1779096252886,34.53,76915.15,18.5,0.47843,0.0003,15.56284]
[1779096256010,34.53,76915.52,18.5,0.47854,0.0003,15.56314]
[1779096256426,34.53,76915.52,18.5,0.47854,0.0003,15.56314]
[1779096256458,34.53,76915.52,18.5,0.47854,0.0003,15.56314]
[1779096256470,34.53,76915.52,18.5,0.47854,0.0003,15.56314]
[1779096256914,34.53,76919.88,18.5,0.47983,0.0003,15.56665]
[1779096258396,34.53,76919.88,18.5,0.47983,0.0003,15.56665]
[1779096258583,34.53,76919.88,18.5,0.47983,0.0003,15.56665]
[1779096258620,34.53,76919.88,18.5,0.47983,0.0003,15.56665]
[1779096258752,34.53,76922.9,18.5,0.48072,0.0003,15.56899]
[1779096258950,34.53,76922.9,18.5,0.48072,0.0003,15.56899]
[1779096260633,34.53,76923.6,18.5,0.48093,0.0003,15.56952]
[1779096260833,34.53,76923.6,18.5,0.48093,0.0003,15.56952]
[1779096260947,34.53,76923.6,18.5,0.48093,0.0003,15.56952]
[1779096261139,34.53,76923.6,18.5,0.48093,0.0003,15.56952]
[1779096263152,34.53,76923.61,18.5,0.48093,0.0003,15.56953]
[1779096263212,34.53,76923.61,18.5,0.48093,0.0003,15.56953]
[1779096263274,34.53,76923.61,18.5,0.48093,0.0003,15.56953]
[1779096265273,34.53,76923.65,18.5,0.48094,0.0003,15.56956]
[1779096265361,34.53,76923.65,18.5,0.48094,0.0003,15.56956]
[1779096265370,34.53,76923.65,18.5,0.48094,0.0003,15.56956]
[1779096267452,34.53,76922.81,18.5,0.48069,0.0003,15.56892]
[1779096267460,34.53,76922.81,18.5,0.48069,0.0003,15.56892]
[1779096267477,34.53,76922.81,18.5,0.48069,0.0003,15.56892]
[1779096269489,34.53,76922.81,18.5,0.48069,0.0003,15.56892]
[1779096269602,34.53,76922.81,18.5,0.48069,0.0003,15.56892]
[1779096277340,34.53,76923.34,18.5,0.48084,0.0003,15.56356]
[1779096277343,34.53,76923.34,18.5,0.48084,0.0003,15.56356]
[1779096277351,34.53,76923.34,18.5,0.48084,0.0003,15.56356]
[1779096279381,34.53,76925.13,18.5,0.48137,0.0003,15.5649]
[1779096279498,34.53,76925.13,18.5,0.48137,0.0003,15.5649]
[1779096288158,34.53,76926.25,18.5,0.4817,0.0003,15.56573]
[1779096288915,34.53,76926.18,18.5,0.48168,0.0003,15.56568]
[1779096294175,34.53,76925.68,18.5,0.48153,0.0003,15.56531]
[1779096295583,34.53,76925.68,18.5,0.48153,0.0003,15.56531]
[1779096301224,34.53,76928.25,18.5,0.48229,0.0003,15.56718]
[1779096303982,34.53,76928.25,18.5,0.48229,0.0003,15.56718]
[1779096304039,34.53,76928.25,18.5,0.48229,0.0003,15.56718]
[1779096304334,34.53,76928.25,18.5,0.48229,0.0003,15.56718]
[1779096305236,34.54,76926.24,18.5,0.4817,0.0003,15.56572]
[1779096305311,34.54,76926.24,18.5,0.4817,0.0003,15.56572]
[1779096305364,34.54,76926.24,18.5,0.4817,0.0003,15.56572]
[1779096305381,34.54,76926.24,18.5,0.4817,0.0003,15.56572]
[1779096305609,34.54,76926.24,18.5,0.4817,0.0003,15.56572]
[1779096305626,34.54,76919.6,18.5,0.47974,0.0003,15.56068]
[1779096306475,34.54,76919.6,18.5,0.47974,0.0003,15.56068]
[1779096306508,34.54,76912.42,18.5,0.47762,0.0003,15.55479]
[1779096307271,34.54,76912.42,18.5,0.47762,0.0003,15.55479]
[1779096313308,34.54,76910.57,18.5,0.47707,0.0003,15.55321]
[1779096318343,34.54,76911.9,18.5,0.47747,0.0003,15.55436]
[1779096323378,34.54,76912.09,18.5,0.47753,0.0003,15.55452]
[1779096328413,34.54,76911.08,18.5,0.47723,0.0003,15.55366]
[1779096334455,34.55,76911.3,18.5,0.47729,0.0003,15.54809]
[1779096340497,34.55,76911.89,18.5,0.47746,0.0003,15.5486]
[1779096340988,34.55,76911.89,18.5,0.47746,0.0003,15.5486]
[1779096346693,34.55,76912.09,18.5,0.47752,0.0003,15.54878]
[1779096346779,34.55,76912.05,18.5,0.47751,0.0003,15.54875]
[1779096346794,34.55,76912.05,18.5,0.47751,0.0003,15.54875]
[1779096347546,34.55,76917.88,18.5,0.47923,0.0003,15.55357]
[1779096347864,34.55,76917.88,18.5,0.47923,0.0003,15.55357]
[1779096347995,34.55,76917.88,18.5,0.47923,0.0003,15.55357]
[1779096348104,34.55,76917.88,18.5,0.47923,0.0003,15.55357]
[1779096348553,34.55,76922.55,18.5,0.48061,0.0003,15.55723]
[1779096354595,34.55,76921.97,18.5,0.48044,0.0003,15.55678]
[1779096357387,34.55,76921.97,18.5,0.48044,0.0003,15.55678]
[1779096362651,34.55,76925.11,18.5,0.48137,0.0003,15.55915]
[1779096362809,34.55,76925.11,18.5,0.48137,0.0003,15.55915]
[1779096365738,34.55,76928.25,18.5,0.4823,0.0003,15.56144]
[1779096369088,34.55,76928.08,18.5,0.48225,0.0003,15.56132]
[1779096369543,34.55,76928.08,18.5,0.48225,0.0003,15.56132]
[1779096369596,34.55,76928.08,18.5,0.48225,0.0003,15.56132]
[1779096369666,34.55,76928.08,18.5,0.48225,0.0003,15.56132]
[1779096369700,34.55,76924.56,18.5,0.48121,0.0003,15.55875]
[1779096370284,34.55,76924.56,18.5,0.48121,0.0003,15.55875]
[1779096370590,34.55,76924.56,18.5,0.48121,0.0003,15.55875]
[1779096376512,34.55,76926.57,18.5,0.4818,0.0003,15.56023]
[1779096381784,34.55,76924.96,18.5,0.48133,0.0003,15.55904]
[1779096386819,34.55,76924.97,18.5,0.48133,0.0003,15.55905]
[1779096391854,34.55,76925.12,18.5,0.48136,0.0003,15.5534]
[1779096398903,34.55,76925.17,18.5,0.48138,0.0003,15.55344]
[1779096401554,34.55,76925.21,18.5,0.48139,0.0003,15.55346]
[1779096401831,34.55,76924.52,18.5,0.48119,0.0003,15.55295]
[1779096401917,34.55,76924.52,18.5,0.48119,0.0003,15.55295]
[1779096402014,34.55,76924.52,18.5,0.48119,0.0003,15.55295]
[1779096402034,34.55,76915.08,18.5,0.4784,0.0003,15.54553]
[1779096403467,34.55,76915.08,18.5,0.4784,0.0003,15.54553]
[1779096403474,34.55,76915.08,18.5,0.4784,0.0003,15.54553]
[1779096403540,34.56,76906.85,18.5,0.47597,0.0003,15.53844]
[1779096404373,34.56,76906.85,18.5,0.47597,0.0003,15.53844]
[1779096409982,34.56,76907.14,18.5,0.47606,0.0003,15.53871]
[1779096412695,34.56,76907.14,18.5,0.47606,0.0003,15.53871]
[1779096420131,34.56,76907.61,18.5,0.4762,0.0003,15.53914]
[1779096421623,34.57,76907.61,18.5,0.47621,0.0003,15.53915]
[1779096421665,34.57,76907.61,18.5,0.47621,0.0003,15.53915]
[1779096421698,34.57,76907.61,18.5,0.47621,0.0003,15.53915]
[1779096421775,34.57,76907.61,18.5,0.47621,0.0003,15.53915]
[1779096421789,34.57,76907.61,18.5,0.47621,0.0003,15.53915]
[1779096421813,34.57,76907.61,18.5,0.47621,0.0003,15.53915]
[1779096421744,34.57,76907.61,18.5,0.47621,0.0003,15.53915]
[1779096422690,34.57,76907.61,18.5,0.47621,0.0003,15.53915]
[1779096423824,34.57,76902.67,18.5,0.47475,0.0003,15.53464]
[1779096423890,34.57,76902.67,18.5,0.47475,0.0003,15.53464]
[1779096424717,34.57,76902.67,18.5,0.47475,0.0003,15.53464]
[1779096425129,34.57,76902.59,18.5,0.47472,0.0003,15.53457]
[1779096425146,34.57,76902.59,18.5,0.47472,0.0003,15.53457]
[1779096425187,34.57,76902.59,18.5,0.47472,0.0003,15.53457]
[1779096425327,34.57,76902.59,18.5,0.47472,0.0003,15.53457]
[1779096425345,34.57,76902.59,18.5,0.47472,0.0003,15.53457]
[1779096426030,34.57,76901.98,18.5,0.47454,0.0003,15.53399]
[1779096426068,34.57,76901.98,18.5,0.47454,0.0003,15.53399]
[1779096426129,34.57,76901.98,18.5,0.47454,0.0003,15.53399]
[1779096426458,34.57,76892.17,18.5,0.47164,0.0003,15.52439]
[1779096426879,34.57,76892.17,18.5,0.47164,0.0003,15.52439]
[1779096427539,34.57,76892.17,18.5,0.47164,0.0003,15.52439]
[1779096427636,34.57,76886.49,18.5,0.46997,0.0003,15.51846]
[1779096428213,34.57,76886.49,18.5,0.46997,0.0003,15.51846]
[1779096428297,34.57,76886.49,18.5,0.46997,0.0003,15.51846]
[1779096428463,34.57,76886.49,18.5,0.46997,0.0003,15.51846]
[1779096428469,34.57,76886.49,18.5,0.46997,0.0003,15.51846]
[1779096428712,34.57,76886.09,18.5,0.46985,0.0003,15.51803]
[1779096430323,34.57,76884.11,18.5,0.46927,0.00029,15.51589]
[1779096430736,34.57,76884.11,18.5,0.46927,0.00029,15.51589]
[1779096432650,34.57,76882.6,18.5,0.46882,0.00029,15.51423]
[1779096438179,34.56,76885.99,18.5,0.46982,0.0003,15.5179]
[1779096438974,34.56,76885.99,18.5,0.46982,0.0003,15.5179]
[1779096439001,34.56,76885.99,18.5,0.46982,0.0003,15.5179]
[1779096439486,34.56,76885.99,18.5,0.46982,0.0003,15.5179]
[1779096439650,34.56,76885.99,18.5,0.46982,0.0003,15.5179]
[1779096439699,34.56,76886.76,18.5,0.47004,0.0003,15.51873]
[1779096441200,34.56,76892.76,18.5,0.47181,0.0003,15.52498]
[1779096442313,34.56,76892.76,18.5,0.47181,0.0003,15.52498]
[1779096445198,34.56,76893.84,18.5,0.47213,0.0003,15.52607]
[1779096450267,34.56,76894.35,18.5,0.47228,0.0003,15.52658]
[1779096455281,34.56,76894.54,18.5,0.47233,0.0003,15.521]
[1779096457368,34.56,76895.32,18.5,0.47256,0.0003,15.52178]
[1779096457622,34.56,76895.32,18.5,0.47256,0.0003,15.52178]
[1779096458265,34.56,76895.72,18.5,0.47268,0.0003,15.52218]
[1779096460191,34.56,76896.16,18.5,0.47281,0.0003,15.52262]
[1779096464064,34.57,76895.92,18.5,0.47274,0.0003,15.52238]
[1779096468273,34.57,76894.81,18.5,0.47241,0.0003,15.52128]
[1779096473571,34.57,76894.65,18.5,0.47237,0.0003,15.52113]
[1779096479471,34.57,76895.96,18.5,0.47275,0.0003,15.52244]
[1779096482330,34.57,76895.72,18.5,0.47268,0.0003,15.5222]
[1779096487527,34.57,76896.5,18.5,0.47292,0.0003,15.52298]
[1779096488737,34.57,76896.5,18.5,0.47292,0.0003,15.52298]
[1779096488799,34.57,76896.5,18.5,0.47292,0.0003,15.52298]
[1779096488824,34.57,76896.5,18.5,0.47292,0.0003,15.52298]
[1779096490479,34.57,76899.37,18.5,0.47376,0.0003,15.52577]
[1779096495589,34.58,76900.72,18.5,0.47417,0.0003,15.52707]
[1779096498063,34.58,76900.76,18.5,0.47418,0.0003,15.5271]
[1779096498093,34.58,76900.76,18.5,0.47418,0.0003,15.5271]
[1779096498131,34.58,76900.76,18.5,0.47418,0.0003,15.5271]
[1779096498164,34.58,76900.76,18.5,0.47418,0.0003,15.52711]
[1779096500828,34.58,76900.72,18.5,0.47417,0.0003,15.52707]
[1779096503665,34.58,76900.92,18.5,0.47423,0.0003,15.52727]
[1779096503717,34.58,76900.92,18.5,0.47423,0.0003,15.52727]
[1779096505660,34.59,76904.36,18.5,0.47525,0.0003,15.53048]
[1779096510695,34.59,76906.46,18.5,0.47587,0.0003,15.5324]
[1779096513716,34.59,76910.29,18.5,0.477,0.0003,15.53001]
[1779096515205,34.6,76911.04,18.5,0.47722,0.0003,15.53066]
[1779096515941,34.6,76911.15,18.5,0.47725,0.0003,15.53075]
[1779096516737,34.6,76914.88,18.5,0.47835,0.0003,15.5339]
[1779096516956,34.6,76914.88,18.5,0.47835,0.0003,15.5339]
[1779096518935,34.6,76917.48,18.5,0.47912,0.0003,15.53602]
[1779096524795,34.6,76917.28,18.5,0.47906,0.0003,15.53586]
[1779096529830,34.6,76918.93,18.5,0.47955,0.0003,15.53719]
[1779096532597,34.6,76920.16,18.5,0.47992,0.0003,15.53816]
[1779096532809,34.6,76920.16,18.5,0.47992,0.0003,15.53816]
[1779096537887,34.6,76924.69,18.5,0.48125,0.0003,15.54161]
[1779096539065,34.6,76924.77,18.5,0.48128,0.0003,15.54167]
[1779096541961,34.6,76927.69,18.5,0.48214,0.0003,15.5438]
[1779096542778,34.6,76927.69,18.5,0.48214,0.0003,15.5438]
[1779096548963,34.6,76924.16,18.5,0.4811,0.0003,15.54121]
[1779096554195,34.6,76924.2,18.5,0.48111,0.0003,15.54124]
[1779096557096,34.6,76924.59,18.5,0.48122,0.0003,15.54154]
[1779096557195,34.6,76924.59,18.5,0.48122,0.0003,15.54154]
[1779096558393,34.6,76924.98,18.5,0.48134,0.0003,15.54183]
[1779096558494,34.6,76929.3,18.5,0.48262,0.0003,15.54495]
[1779096559190,34.6,76929.3,18.5,0.48262,0.0003,15.54495]
[1779096564260,34.61,76932.5,18.5,0.48356,0.0003,15.54716]
[1779096570116,34.61,76932.55,18.5,0.48358,0.0003,15.5472]
[1779096575177,34.61,76932.52,18.5,0.48356,0.0003,15.54141]
[1779096576571,34.61,76932.43,18.5,0.48354,0.0003,15.54135]
[1779096579385,34.62,76932.48,18.5,0.48356,0.0003,15.54139]
[1779096579431,34.62,76932.48,18.5,0.48356,0.0003,15.54139]
[1779096579545,34.62,76932.48,18.5,0.48356,0.0003,15.54139]
[1779096580047,34.62,76932.51,18.5,0.48356,0.0003,15.54141]
[1779096580163,34.62,76932.51,18.5,0.48356,0.0003,15.54141]
[1779096585369,34.62,76931.09,18.5,0.48315,0.0003,15.54044]
[1779096590258,34.62,76923.69,18.5,0.48096,0.0003,15.53512]
[1779096595293,34.62,76921.99,18.5,0.48046,0.0003,15.53383]
[1779096602380,34.62,76921.93,18.5,0.48045,0.0003,15.53379]
[1779096602407,34.62,76921.93,18.5,0.48045,0.0003,15.53379]
[1779096602424,34.62,76921.93,18.5,0.48045,0.0003,15.53379]
[1779096602436,34.62,76921.93,18.5,0.48045,0.0003,15.53379]
[1779096602530,34.62,76921.93,18.5,0.48045,0.0003,15.53379]
[1779096602609,34.62,76921.93,18.5,0.48045,0.0003,15.53379]
[1779096602763,34.62,76921.93,18.5,0.48045,0.0003,15.53379]
[1779096602861,34.62,76922.18,18.5,0.48052,0.0003,15.53398]
[1779096603427,34.62,76912.69,18.5,0.47772,0.0003,15.52634]
[1779096604225,34.62,76912.69,18.5,0.47772,0.0003,15.52634]
[1779096604370,34.62,76912.69,18.5,0.47772,0.0003,15.52634]
[1779096604899,34.62,76909.34,18.5,0.47673,0.0003,15.52346]
[1779096605142,34.62,76909.34,18.5,0.47673,0.0003,15.52346]
[1779096605364,34.62,76910.19,18.5,0.47698,0.0003,15.5242]
[1779096607911,34.62,76909.59,18.5,0.4768,0.0003,15.52368]
[1779096607981,34.62,76909.74,18.5,0.47685,0.0003,15.52381]
[1779096610377,34.62,76909.74,18.5,0.47685,0.0003,15.52381]
[1779096611407,34.62,76905.19,18.5,0.4755,0.0003,15.51975]
[1779096614550,34.61,76903.39,18.5,0.47496,0.0003,15.51809]
[1779096617632,34.61,76904.46,18.5,0.47527,0.0003,15.51907]
[1779096617637,34.61,76904.46,18.5,0.47527,0.0003,15.51907]
[1779096617685,34.61,76904.46,18.5,0.47527,0.0003,15.51907]
[1779096618118,34.61,76905.62,18.5,0.47562,0.0003,15.52012]
[1779096618155,34.61,76905.62,18.5,0.47562,0.0003,15.52012]
[1779096618548,34.61,76905.62,18.5,0.47562,0.0003,15.52012]
[1779096618649,34.61,76909.97,18.5,0.4769,0.0003,15.52398]
[1779096619220,34.61,76909.97,18.5,0.4769,0.0003,15.52398]
[1779096624989,34.61,76907.74,18.5,0.47625,0.0003,15.52203]
[1779096625147,34.61,76907.27,18.5,0.47611,0.0003,15.52161]
[1779096630540,34.62,76909.02,18.5,0.47663,0.0003,15.52317]
[1779096632407,34.62,76908.71,18.5,0.47653,0.0003,15.51712]
[1779096632424,34.62,76908.71,18.5,0.47653,0.0003,15.51712]
[1779096632451,34.62,76908.71,18.5,0.47653,0.0003,15.51712]
[1779096632500,34.62,76908.71,18.5,0.47653,0.0003,15.51712]
[1779096632515,34.62,76908.71,18.5,0.47653,0.0003,15.51712]
[1779096632547,34.62,76908.71,18.5,0.47653,0.0003,15.51712]
[1779096632866,34.62,76905.72,18.5,0.47564,0.0003,15.51446]
[1779096633594,34.62,76905.72,18.5,0.47564,0.0003,15.51446]
[1779096639603,34.61,76901.34,18.5,0.47434,0.0003,15.5104]
[1779096640208,34.61,76901.34,18.5,0.47434,0.0003,15.5104]
[1779096645645,34.6,76900.99,18.5,0.47423,0.0003,15.51005]
[1779096649467,34.6,76900.5,18.5,0.47409,0.0003,15.50958]
[1779096649484,34.6,76900.5,18.5,0.47409,0.0003,15.50958]
[1779096650749,34.6,76899.58,18.5,0.47381,0.0003,15.5087]
[1779096650833,34.6,76899.58,18.5,0.47381,0.0003,15.5087]
[1779096650937,34.6,76899.58,18.5,0.47381,0.0003,15.5087]
[1779096651632,34.6,76898.16,18.5,0.47339,0.0003,15.50733]
[1779096651743,34.6,76898.16,18.5,0.47339,0.0003,15.50733]
[1779096651802,34.6,76892.08,18.5,0.4716,0.0003,15.50127]
[1779096652789,34.6,76892.08,18.5,0.4716,0.0003,15.50127]
[1779096652825,34.6,76884.52,18.5,0.46936,0.0003,15.49331]
[1779096656720,34.6,76881.92,18.5,0.4686,0.0003,15.49046]
[1779096661758,34.6,76882.83,18.5,0.46887,0.0003,15.49146]
[1779096662355,34.6,76882.83,18.5,0.46887,0.0003,15.49146]
[1779096667800,34.6,76883.13,18.5,0.46895,0.0003,15.49179]
[1779096671828,34.6,76886.53,18.5,0.46996,0.0003,15.49547]
[1779096675362,34.6,76886.22,18.5,0.46987,0.0003,15.49514]
[1779096675866,34.6,76886.22,18.5,0.46987,0.0003,15.49514]
[1779096676727,34.6,76886.23,18.5,0.46987,0.0003,15.49515]
[1779096676803,34.6,76886.23,18.5,0.46987,0.0003,15.49515]
[1779096677870,34.59,76879.39,18.5,0.46785,0.0003,15.48763]
[1779096681477,34.6,76878.23,18.5,0.46751,0.0003,15.48631]
[1779096688947,34.6,76879.17,18.5,0.46779,0.0003,15.48738]
[1779096692025,34.6,76872.61,18.5,0.46584,0.0003,15.474]
[1779096692612,34.6,76872.61,18.5,0.46584,0.0003,15.474]
[1779096692695,34.6,76872.61,18.5,0.46584,0.0003,15.474]
[1779096692830,34.6,76872.61,18.5,0.46584,0.0003,15.474]
[1779096692975,34.6,76863.88,18.5,0.46326,0.00029,15.46332]
[1779096695687,34.6,76861.29,18.5,0.4625,0.00029,15.46004]
[1779096698665,34.6,76864.25,18.5,0.46338,0.00029,15.46381]
[1779096698710,34.6,76864.25,18.5,0.46338,0.00029,15.46381]
[1779096698736,34.6,76864.25,18.5,0.46338,0.00029,15.46381]
[1779096698741,34.6,76864.25,18.5,0.46338,0.00029,15.46381]
[1779096698791,34.6,76864.25,18.5,0.46338,0.00029,15.46381]
[1779096698970,34.6,76864.25,18.5,0.46338,0.00029,15.46381]
[1779096699067,34.6,76864.25,18.5,0.46338,0.00029,15.46381]
[1779096699087,34.6,76871.63,18.5,0.46556,0.0003,15.47286]
[1779096699332,34.6,76871.63,18.5,0.46556,0.0003,15.47286]
[1779096699683,34.6,76871.63,18.5,0.46556,0.0003,15.47286]
[1779096700033,34.61,76881.18,18.5,0.46837,0.0003,15.48388]
[1779096706073,34.61,76881.68,18.5,0.46852,0.0003,15.48444]
[1779096708952,34.61,76881.68,18.5,0.46852,0.0003,15.48444]
[1779096709191,34.61,76881.68,18.5,0.46852,0.0003,15.48444]
[1779096710535,34.61,76883.68,18.5,0.46911,0.0003,15.48664]
[1779096714073,34.61,76884.64,18.5,0.4694,0.0003,15.48769]
[1779096720640,34.61,76883.6,18.5,0.46909,0.0003,15.48656]
[1779096720649,34.61,76883.6,18.5,0.46909,0.0003,15.48656]
[1779096720737,34.61,76883.6,18.5,0.46909,0.0003,15.48656]
[1779096720760,34.61,76883.6,18.5,0.46909,0.0003,15.48656]
[1779096721363,34.61,76882.9,18.5,0.46888,0.0003,15.48579]
[1779096725209,34.61,76879.2,18.5,0.46779,0.0003,15.48167]
[1779096726799,34.61,76879.2,18.5,0.46779,0.0003,15.48167]
[1779096728230,34.61,76874.82,18.5,0.4665,0.0003,15.47665]
[1779096730244,34.61,76867.44,18.5,0.46433,0.00029,15.46781]
[1779096733078,34.61,76865.34,18.5,0.46371,0.00029,15.46522]
[1779096738091,34.62,76862.61,18.5,0.46292,0.00029,15.46183]
[1779096743337,34.63,76864.18,18.5,0.46339,0.00029,15.46384]
[1779096748373,34.64,76865.18,18.5,0.46369,0.00029,15.46512]
[1779096749379,34.64,76868.98,18.5,0.46481,0.00029,15.46981]
[1779096752011,34.64,76869.89,18.5,0.46508,0.00029,15.47091]
[1779096754818,34.64,76872.48,18.5,0.46584,0.00029,15.46823]
[1779096754998,34.64,76872.48,18.5,0.46584,0.00029,15.46823]
[1779096755269,34.64,76873.29,18.5,0.46608,0.00029,15.4692]
[1779096755276,34.64,76873.29,18.5,0.46608,0.00029,15.4692]
[1779096755304,34.64,76873.29,18.5,0.46608,0.00029,15.4692]
[1779096755594,34.65,76877.27,18.5,0.46725,0.00029,15.47382]
[1779096756470,34.65,76877.27,18.5,0.46725,0.00029,15.47382]
[1779096756884,34.65,76877.27,18.5,0.46725,0.00029,15.47382]
[1779096761600,34.65,76879.41,18.5,0.46788,0.00029,15.47626]
[1779096762234,34.65,76879.52,18.5,0.46792,0.00029,15.47639]
[1779096764580,34.65,76879.64,18.5,0.46795,0.00029,15.47652]
[1779096768977,34.65,76879.78,18.5,0.468,0.00029,15.47669]
[1779096772325,34.65,76879.66,18.5,0.46796,0.00029,15.47656]
[1779096773653,34.65,76879.59,18.5,0.46795,0.00029,15.47648]
[1779096774341,34.65,76879.77,18.5,0.468,0.00029,15.47669]
[1779096775482,34.65,76879.77,18.5,0.468,0.00029,15.47669]
[1779096780596,34.66,76881.18,18.5,0.46842,0.00029,15.47827]
[1779096781389,34.66,76881.18,18.5,0.46842,0.00029,15.47827]
[1779096781612,34.66,76881.18,18.5,0.46842,0.00029,15.47827]
[1779096781988,34.66,76881.18,18.5,0.46842,0.00029,15.47827]
[1779096787645,34.66,76880.31,18.5,0.46816,0.00029,15.47731]
[1779096792680,34.66,76880.78,18.5,0.46831,0.00029,15.47784]
[1779096797249,34.66,76880.36,18.5,0.46818,0.00029,15.47738]
[1779096797440,34.66,76880.36,18.5,0.46818,0.00029,15.47738]
[1779096801876,34.67,76878.54,18.5,0.46765,0.00029,15.47534]
[1779096808794,34.67,76877.89,18.5,0.46746,0.00029,15.47462]
[1779096813254,34.67,76876.16,18.5,0.46694,0.00029,15.46685]
[1779096813410,34.67,76876.16,18.5,0.46694,0.00029,15.46685]
[1779096813469,34.67,76876.16,18.5,0.46694,0.00029,15.46685]
[1779096814363,34.67,76878.43,18.5,0.46761,0.00029,15.46945]
[1779096814381,34.67,76878.43,18.5,0.46761,0.00029,15.46945]
[1779096814390,34.67,76878.43,18.5,0.46761,0.00029,15.46945]
[1779096814482,34.67,76878.43,18.5,0.46761,0.00029,15.46945]
[1779096814502,34.67,76878.43,18.5,0.46761,0.00029,15.46945]
[1779096814524,34.67,76878.43,18.5,0.46761,0.00029,15.46945]
[1779096814765,34.67,76878.43,18.5,0.46761,0.00029,15.46945]
[1779096816774,34.67,76874.4,18.5,0.46642,0.00029,15.46482]
[1779096816850,34.67,76869.5,18.5,0.46498,0.00029,15.459]
[1779096821867,34.68,76871.6,18.5,0.4656,0.00029,15.46154]
[1779096821940,34.68,76871.6,18.5,0.4656,0.00029,15.46154]
[1779096827927,34.68,76871.96,18.5,0.46572,0.00029,15.46199]
[1779096834038,34.69,76871.0,18.5,0.46544,0.00029,15.46086]
[1779096840019,34.69,76869.93,18.5,0.46513,0.00029,15.4596]
[1779096845188,34.7,76869.84,18.5,0.46511,0.00029,15.45951]
[1779096847179,34.7,76868.27,18.5,0.46465,0.00029,15.45762]
[1779096847196,34.7,76868.27,18.5,0.46465,0.00029,15.45762]
[1779096847205,34.7,76868.27,18.5,0.46465,0.00029,15.45762]
[1779096847275,34.7,76868.29,18.5,0.46466,0.00029,15.45764]
[1779096847281,34.7,76868.29,18.5,0.46466,0.00029,15.45764]
[1779096847349,34.7,76868.29,18.5,0.46466,0.00029,15.45764]
[1779096847875,34.7,76868.29,18.5,0.46466,0.00029,15.45764]
[1779096848245,34.7,76868.29,18.5,0.46466,0.00029,15.45764]
[1779096848073,34.7,76876.77,18.5,0.46715,0.00029,15.46766]
[1779096849080,34.7,76881.4,18.5,0.46852,0.00029,15.47288]
[1779096851141,34.7,76881.19,18.5,0.46846,0.00029,15.47265]
[1779096855256,34.7,76881.52,18.5,0.46855,0.00029,15.47301]
[1779096857830,34.7,76881.47,18.5,0.46854,0.00029,15.47296]
[1779096857888,34.7,76881.47,18.5,0.46854,0.00029,15.47296]
[1779096857898,34.7,76881.47,18.5,0.46854,0.00029,15.47296]
[1779096858432,34.7,76880.52,18.5,0.46826,0.00029,15.47191]
[1779096864185,34.7,76882.24,18.5,0.46877,0.00029,15.47381]
[1779096864477,34.7,76882.24,18.5,0.46877,0.00029,15.47381]
[1779096867513,34.7,76885.03,18.5,0.46959,0.00029,15.47685]
[1779096867628,34.7,76885.03,18.5,0.46959,0.00029,15.47685]
[1779096867712,34.7,76885.03,18.5,0.46959,0.00029,15.47685]
[1779096868214,34.7,76888.45,18.5,0.4706,0.00029,15.48048]
[1779096869485,34.7,76889.42,18.5,0.47088,0.00029,15.48149]
[1779096869520,34.7,76889.42,18.5,0.47088,0.00029,15.48149]
[1779096870675,34.7,76889.57,18.5,0.47093,0.00029,15.48164]
[1779096871574,34.7,76892.95,18.5,0.47191,0.00029,15.47931]
[1779096873195,34.7,76893.64,18.5,0.47211,0.00029,15.48001]
[1779096873249,34.7,76899.01,18.5,0.4737,0.00029,15.48527]
[1779096873652,34.7,76899.01,18.5,0.4737,0.00029,15.48527]
[1779096873705,34.7,76899.01,18.5,0.4737,0.00029,15.48527]
[1779096874256,34.7,76903.07,18.5,0.47489,0.00029,15.4891]
[1779096875263,34.7,76906.63,18.5,0.47594,0.00029,15.49233]
[1779096875361,34.7,76906.63,18.5,0.47594,0.00029,15.49233]
[1779096876270,34.71,76906.4,18.5,0.47588,0.00029,15.49213]
[1779096879417,34.71,76906.47,18.5,0.4759,0.00029,15.4922]
[1779096879452,34.71,76906.47,18.5,0.4759,0.00029,15.4922]
[1779096879467,34.71,76906.47,18.5,0.4759,0.00029,15.4922]
[1779096879469,34.71,76906.47,18.5,0.4759,0.00029,15.4922]
[1779096879708,34.71,76906.47,18.5,0.4759,0.00029,15.4922]
[1779096879799,34.71,76906.47,18.5,0.4759,0.00029,15.4922]
[1779096879821,34.71,76906.47,18.5,0.4759,0.00029,15.4922]
[1779096880060,34.71,76906.47,18.5,0.4759,0.00029,15.4922]
[1779096880298,34.71,76912.94,18.5,0.47781,0.00029,15.49781]
[1779096880450,34.71,76912.94,18.5,0.47781,0.00029,15.49781]
[1779096880559,34.71,76912.94,18.5,0.47781,0.00029,15.49781]
[1779096880819,34.71,76912.94,18.5,0.47781,0.00029,15.49781]
[1779096881371,34.71,76912.94,18.5,0.47781,0.00029,15.49781]
[1779096881373,34.71,76912.94,18.5,0.47781,0.00029,15.49781]
[1779096881872,34.71,76912.94,18.5,0.47781,0.00029,15.49781]
[1779096881973,34.71,76918.07,18.5,0.47932,0.00029,15.50201]
[1779096885960,34.71,76919.61,18.5,0.47978,0.0003,15.50323]
[1779096886429,34.71,76919.67,18.5,0.4798,0.00029,15.50328]
[1779096886895,34.71,76919.67,18.5,0.4798,0.00029,15.50328]
[1779096886947,34.71,76919.67,18.5,0.4798,0.00029,15.50328]
[1779096887159,34.71,76919.67,18.5,0.4798,0.00029,15.50328]
[1779096887937,34.71,76916.41,18.5,0.47883,0.00029,15.50068]
[1779096888354,34.71,76910.95,18.5,0.47723,0.00029,15.49613]
[1779096891470,34.71,76910.36,18.5,0.47705,0.00029,15.49563]
[1779096894588,34.72,76911.0,18.5,0.47724,0.00029,15.49618]
[1779096894597,34.72,76911.0,18.5,0.47724,0.00029,15.49618]
[1779096894798,34.72,76911.0,18.5,0.47724,0.00029,15.49618]
[1779096895405,34.72,76915.0,18.5,0.47843,0.00029,15.49954]
[1779096898075,34.72,76917.46,18.5,0.47915,0.00029,15.50154]
[1779096898079,34.72,76917.46,18.5,0.47915,0.00029,15.50154]
[1779096898254,34.72,76917.46,18.5,0.47915,0.00029,15.50154]
[1779096899146,34.72,76917.82,18.5,0.47926,0.00029,15.50183]
[1779096899152,34.72,76922.1,18.5,0.48052,0.00029,15.50517]
[1779096899433,34.72,76925.61,18.5,0.48156,0.00029,15.50779]
[1779096900591,34.72,76925.61,18.5,0.48156,0.00029,15.50779]
[1779096900996,34.72,76925.61,18.5,0.48156,0.00029,15.50779]
[1779096901005,34.72,76925.61,18.5,0.48156,0.00029,15.50779]
[1779096901942,34.72,76925.98,18.5,0.48167,0.00029,15.50806]
[1779096901943,34.72,76925.98,18.5,0.48167,0.00029,15.50806]
[1779096902012,34.72,76930.53,18.5,0.48301,0.00029,15.51129]
[1779096902454,34.72,76936.71,18.5,0.48483,0.0003,15.5154]
[1779096904149,34.72,76936.71,18.5,0.48483,0.0003,15.5154]
[1779096904385,34.72,76937.32,18.5,0.48501,0.0003,15.51579]
[1779096906589,34.72,76936.95,18.5,0.4849,0.00029,15.51556]
[1779096913533,34.73,76937.98,18.5,0.48521,0.00029,15.51621]
[1779096918568,34.73,76938.06,18.5,0.48523,0.00029,15.51626]
[1779096927631,34.74,76937.68,18.5,0.48513,0.00029,15.51603]
[1779096938414,34.74,76937.79,18.5,0.48515,0.00029,15.51032]
[1779096941193,34.74,76936.86,18.5,0.48488,0.00029,15.50974]
[1779096946764,34.75,76937.87,18.5,0.48518,0.00029,15.51038]
[1779096951911,34.75,76937.95,18.5,0.48521,0.00029,15.51043]
[1779096952501,34.75,76939.4,18.5,0.48564,0.00029,15.51134]
[1779096952811,34.75,76939.4,18.5,0.48564,0.00029,15.51134]
[1779096952901,34.75,76944.77,18.5,0.48722,0.00029,15.51451]
[1779096955534,34.75,76946.59,18.5,0.48776,0.00029,15.51554]
[1779096956798,34.75,76946.69,18.5,0.48779,0.00029,15.51559]
[1779096959459,34.75,76946.36,18.5,0.48769,0.00029,15.51541]
[1779096962922,34.75,76946.36,18.5,0.48768,0.00029,15.5154]
[1779096963998,34.74,76945.79,18.5,0.48752,0.00029,15.51508]
[1779096970932,34.75,76945.54,18.5,0.48745,0.00029,15.51495]
[1779096972099,34.75,76945.54,18.5,0.48745,0.00029,15.51495]
[1779096977981,34.76,76946.63,18.5,0.48777,0.00029,15.51556]
[1779096979363,34.76,76946.63,18.5,0.48777,0.00029,15.51556]
[1779096985445,34.76,76946.14,18.5,0.48763,0.00029,15.51529]
[1779096985449,34.76,76946.14,18.5,0.48763,0.00029,15.51529]
[1779096987430,34.76,76951.65,18.5,0.48925,0.00029,15.51823]
[1779096987562,34.76,76951.65,18.5,0.48925,0.00029,15.51823]
[1779096987946,34.76,76951.65,18.5,0.48925,0.00029,15.51823]
[1779096993088,34.76,76951.63,18.5,0.48924,0.00029,15.51244]
[1779096994393,34.76,76951.63,18.5,0.48924,0.00029,15.51244]
[1779096995619,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096995731,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096995734,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096995741,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096995749,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096995786,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096995788,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096995796,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096995800,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096995846,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096995848,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096995913,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096996122,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096996133,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096996264,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096996273,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096996412,34.76,76951.52,18.5,0.4892,0.00029,15.51238]
[1779096996331,34.75,76957.03,18.5,0.49083,0.0003,15.51508]
[1779096996452,34.75,76957.03,18.5,0.49083,0.0003,15.51508]
[1779096996452,34.75,76957.03,18.5,0.49083,0.0003,15.51508]
[1779096996542,34.75,76957.03,18.5,0.49083,0.0003,15.51508]
[1779096996563,34.75,76957.03,18.5,0.49083,0.0003,15.51508]
[1779096996587,34.75,76957.03,18.5,0.49083,0.0003,15.51508]
[1779096997158,34.75,76957.03,18.5,0.49083,0.0003,15.51508]
[1779096997205,34.75,76957.03,18.5,0.49083,0.0003,15.51508]
[1779096997331,34.76,76971.74,18.5,0.49517,0.00029,15.52101]
[1779096999131,34.75,76970.47,18.5,0.49479,0.0003,15.52057]
[1779096999569,34.75,76970.47,18.5,0.49479,0.0003,15.52057]
[1779097000057,34.75,76970.47,18.5,0.49479,0.0003,15.52057]
[1779097002305,34.75,76971.01,18.5,0.49495,0.0003,15.52075]
[1779097002664,34.74,76970.79,18.5,0.49488,0.0003,15.52068]
[1779097003218,34.74,76970.79,18.5,0.49488,0.0003,15.52068]
[1779097007482,34.74,76970.26,18.5,0.49473,0.0003,15.52049]
[1779097009213,34.74,76970.23,18.5,0.49472,0.0003,15.52048]
[1779097010695,34.74,76970.23,18.5,0.49472,0.0003,15.52048]
[1779097010720,34.74,76970.23,18.5,0.49472,0.0003,15.52048]
[1779097011215,34.74,76965.88,18.5,0.49343,0.0003,15.51886]
[1779097011869,34.74,76965.88,18.5,0.49343,0.0003,15.51886]
[1779097015243,34.74,76958.97,18.5,0.49139,0.0003,15.51596]
[1779097018404,34.74,76958.88,18.5,0.49137,0.0003,15.51592]
[1779097018799,34.74,76958.88,18.5,0.49137,0.0003,15.51592]
[1779097020278,34.74,76953.64,18.5,0.48982,0.0003,15.51344]
[1779097025314,34.74,76956.22,18.5,0.49058,0.0003,15.51469]
[1779097026479,34.74,76958.04,18.5,0.49112,0.0003,15.51554]
[1779097031626,34.75,76957.46,18.5,0.49095,0.0003,15.51527]
[1779097031798,34.75,76957.46,18.5,0.49095,0.0003,15.51527]
[1779097032363,34.75,76952.23,18.5,0.48941,0.0003,15.51274]
[1779097033370,34.75,76944.35,18.5,0.48708,0.0003,15.50849]
[1779097035565,34.75,76941.49,18.5,0.48624,0.0003,15.50682]
[1779097042965,34.76,76939.62,18.5,0.48569,0.00029,15.50569]
[1779097045454,34.76,76948.9,18.5,0.48844,0.00029,15.51102]
[1779097046461,34.76,76953.82,18.5,0.48989,0.00029,15.51354]
[1779097050942,34.77,76953.74,21.9,0.48986,0.00029,15.5135]
[1779097050959,34.77,76953.74,22.3,0.48986,0.00029,15.5135]
[1779097050961,34.77,76953.74,22.3,0.48986,0.00029,15.5135]
[1779097051436,34.77,76953.63,22.3,0.48983,0.00029,15.50767]
[1779097051787,34.77,76953.63,22.3,0.48983,0.00029,15.50767]
[1779097051964,34.77,76953.63,22.3,0.48983,0.00029,15.50767]
[1779097057541,34.76,76949.97,22.3,0.48874,0.0003,15.5058]
[1779097058548,34.76,76943.59,22.3,0.48686,0.0003,15.50227]
[1779097059555,34.76,76940.16,22.3,0.48585,0.0003,15.50024]
[1779097064590,34.76,76940.88,22.3,0.48606,0.00029,15.50068]
[1779097067406,34.76,76940.92,22.3,0.48608,0.00029,15.5007]
[1779097067572,34.77,76940.92,22.3,0.48608,0.00029,15.5007]
[1779097069553,34.77,76939.63,22.3,0.4857,0.00029,15.49992]
[1779097069851,34.77,76939.63,22.3,0.4857,0.00029,15.49992]
[1779097070636,34.77,76942.91,22.3,0.48666,0.00029,15.50189]
[1779097076678,34.77,76943.62,22.3,0.48688,0.00029,15.5023]
[1779097080606,34.78,76943.72,22.3,0.48691,0.00029,15.50236]
[1779097081229,34.78,76943.72,22.3,0.48691,0.00029,15.50236]
[1779097086469,34.78,76944.0,22.3,0.48699,0.00029,15.50253]
[1779097087123,34.78,76944.0,22.3,0.48699,0.00029,15.50253]
[1779097087224,34.78,76948.1,22.3,0.4882,0.00029,15.50482]
[1779097088762,34.78,76951.95,22.3,0.48934,0.00029,15.50683]
[1779097095450,34.78,76953.12,22.3,0.48968,0.00029,15.50742]
[1779097101517,34.77,76953.07,22.3,0.48966,0.00029,15.50739]
[1779097105800,34.77,76953.07,22.3,0.48966,0.00029,15.50739]
[1779097109061,34.76,76950.41,22.3,0.48887,0.0003,15.50603]
[1779097109101,34.76,76950.41,22.3,0.48887,0.0003,15.50603]
[1779097110959,34.76,76950.36,22.3,0.48886,0.0003,15.50601]
[1779097111206,34.76,76950.36,22.3,0.48886,0.0003,15.50601]
[1779097116958,34.76,76950.2,22.3,0.4888,0.0003,15.50013]
[1779097121993,34.75,76950.77,22.3,0.48897,0.0003,15.50042]
[1779097123188,34.75,76950.77,22.3,0.48897,0.0003,15.50042]
[1779097123207,34.75,76950.77,22.3,0.48897,0.0003,15.50042]
[1779097123225,34.75,76950.77,22.3,0.48897,0.0003,15.50042]
[1779097123521,34.75,76952.49,22.3,0.48947,0.0003,15.5013]
[1779097123583,34.75,76952.49,22.3,0.48947,0.0003,15.5013]
[1779097123593,34.75,76952.49,22.3,0.48947,0.0003,15.5013]
[1779097124007,34.75,76957.27,22.3,0.49089,0.0003,15.50362]
[1779097125464,34.75,76957.27,22.3,0.49089,0.0003,15.50362]
[1779097126276,34.75,76959.8,22.3,0.49163,0.0003,15.50476]
[1779097132063,34.75,76959.17,22.3,0.49145,0.0003,15.50449]
[1779097137422,34.75,76959.19,22.3,0.49145,0.0003,15.50449]
[1779097137523,34.75,76959.19,22.3,0.49145,0.0003,15.50449]
[1779097138065,34.75,76959.19,22.3,0.49145,0.0003,15.50449]
[1779097138534,34.75,76959.19,22.3,0.49145,0.0003,15.50449]
[1779097138105,34.75,76958.44,22.3,0.49123,0.0003,15.50416]
[1779097139112,34.75,76958.94,22.3,0.49138,0.0003,15.50438]
[1779097140410,34.75,76958.94,22.3,0.49138,0.0003,15.50438]
[1779097140511,34.75,76958.6,22.3,0.49128,0.0003,15.50423]
[1779097142130,34.75,76958.67,22.3,0.4913,0.0003,15.50426]
[1779097142231,34.75,76958.67,22.3,0.4913,0.0003,15.50426]
[1779097147653,34.75,76959.46,22.3,0.49153,0.0003,15.50461]
[1779097148175,34.75,76959.51,22.3,0.49155,0.0003,15.50464]
[1779097155466,34.75,76959.26,22.3,0.49147,0.0003,15.50452]
[1779097161266,34.74,76959.41,22.3,0.49151,0.0003,15.50459]
[1779097162941,34.74,76959.45,22.3,0.49153,0.0003,15.50461]
[1779097163216,34.74,76959.45,22.3,0.49153,0.0003,15.50461]
[1779097163280,34.74,76956.81,22.3,0.49074,0.0003,15.5034]
[1779097163798,34.74,76956.81,22.3,0.49074,0.0003,15.5034]
[1779097165442,34.74,76955.57,22.3,0.49038,0.0003,15.50281]
[1779097166303,34.74,76954.47,22.3,0.49005,0.0003,15.50228]
[1779097170344,34.73,76954.41,22.3,0.49003,0.0003,15.50225]
[1779097176371,34.73,76951.7,22.3,0.48922,0.0003,15.4951]
[1779097176645,34.73,76951.7,22.3,0.48922,0.0003,15.4951]
[1779097177130,34.73,76951.7,22.3,0.48922,0.0003,15.4951]
[1779097182413,34.73,76945.88,22.3,0.48751,0.0003,15.49199]
[1779097183718,34.73,76945.95,22.3,0.48753,0.0003,15.49203]
[1779097188391,34.74,76946.66,22.3,0.48774,0.0003,15.49242]
[1779097188449,34.74,76946.66,22.3,0.48774,0.0003,15.49242]
[1779097189015,34.74,76946.05,22.3,0.48756,0.0003,15.49209]
[1779097189462,34.74,76942.71,22.3,0.48657,0.0003,15.49017]
[1779097190808,34.74,76941.53,22.3,0.48623,0.0003,15.48947]
[1779097194169,34.74,76941.36,22.3,0.48618,0.0003,15.48937]
[1779097195726,34.74,76944.15,22.3,0.487,0.0003,15.49101]
[1779097196511,34.74,76949.51,22.3,0.48858,0.0003,15.49397]
[1779097197518,34.74,76953.71,22.3,0.48982,0.0003,15.49612]
[1779097202553,34.74,76953.84,22.3,0.48986,0.0003,15.49618]
[1779097209607,34.73,76952.27,22.3,0.48939,0.0003,15.4954]
[1779097215648,34.72,76951.76,22.3,0.48924,0.0003,15.49513]
[1779097220684,34.73,76952.23,22.3,0.48938,0.0003,15.49537]
[1779097226568,34.73,76951.65,22.3,0.48921,0.0003,15.49508]
[1779097227565,34.73,76952.1,22.3,0.48934,0.0003,15.49531]
[1779097228740,34.73,76948.5,22.3,0.48828,0.0003,15.49342]
[1779097233775,34.72,76946.77,22.3,0.48775,0.0003,15.48668]
[1779097236797,34.72,76943.08,22.3,0.48666,0.0003,15.48458]
[1779097241832,34.73,76943.66,22.3,0.48684,0.0003,15.48492]
[1779097247296,34.73,76943.83,22.3,0.48689,0.0003,15.48503]
[1779097247298,34.73,76943.83,22.3,0.48689,0.0003,15.48503]
[1779097247304,34.73,76943.83,22.3,0.48689,0.0003,15.48503]
[1779097247376,34.73,76943.83,22.3,0.48689,0.0003,15.48503]
[1779097247378,34.73,76943.83,22.3,0.48689,0.0003,15.48503]
[1779097247409,34.73,76943.83,22.3,0.48689,0.0003,15.48503]
[1779097247775,34.73,76943.35,22.3,0.48675,0.0003,15.48475]
[1779097248321,34.73,76943.35,22.3,0.48675,0.0003,15.48475]
[1779097248776,34.73,76943.51,22.3,0.4868,0.0003,15.48484]
[1779097251842,34.73,76943.58,22.3,0.48682,0.0003,15.48488]
[1779097251847,34.73,76943.58,22.3,0.48682,0.0003,15.48488]
[1779097254832,34.74,76943.48,22.3,0.48679,0.0003,15.48483]
[1779097255066,34.74,76943.48,22.3,0.48679,0.0003,15.48483]
[1779097256937,34.74,76937.65,22.3,0.48507,0.0003,15.4813]
[1779097259666,34.74,76934.58,22.3,0.48416,0.0003,15.47932]
[1779097262024,34.74,76935.46,22.3,0.48443,0.0003,15.4799]
[1779097262257,34.74,76935.46,22.3,0.48443,0.0003,15.4799]
[1779097265728,34.75,76936.27,22.3,0.48467,0.0003,15.48042]
[1779097268686,34.75,76936.33,22.3,0.48469,0.0003,15.48046]
[1779097274427,34.75,76936.38,22.3,0.4847,0.0003,15.4805]
[1779097277322,34.75,76933.19,22.3,0.48376,0.0003,15.47841]
[1779097277916,34.75,76932.6,22.3,0.48359,0.0003,15.47802]
[1779097283121,34.76,76933.24,22.3,0.48378,0.0003,15.47845]
[1779097285147,34.76,76933.28,22.3,0.48379,0.0003,15.47848]
[1779097287526,34.76,76932.11,22.3,0.48345,0.0003,15.47769]
[1779097289564,34.76,76930.07,22.3,0.48284,0.0003,15.47629]
[1779097289625,34.76,76930.07,22.3,0.48284,0.0003,15.47629]
[1779097290191,34.76,76929.85,22.3,0.48278,0.0003,15.47614]
[1779097291657,34.76,76929.14,22.3,0.48257,0.0003,15.47565]
[1779097291837,34.76,76929.33,22.3,0.48262,0.0003,15.46998]
[1779097294253,34.76,76929.26,22.3,0.4826,0.0003,15.46994]
[1779097300241,34.76,76929.89,22.3,0.48278,0.0003,15.47038]
[1779097302258,34.76,76931.14,22.3,0.48315,0.0003,15.47124]
[1779097306924,34.77,76932.73,22.3,0.48363,0.0003,15.47232]
[1779097306994,34.77,76932.73,22.3,0.48363,0.0003,15.47232]
[1779097308268,34.77,76935.2,22.3,0.48436,0.0003,15.47396]
[1779097308297,34.77,76939.32,22.3,0.48557,0.0003,15.47657]
[1779097313332,34.77,76941.91,22.3,0.48634,0.0003,15.47814]
[1779097319375,34.78,76941.74,22.3,0.48629,0.0003,15.47804]
[1779097322857,34.78,76942.22,22.3,0.48644,0.0003,15.47833]
[1779097324198,34.78,76942.12,22.3,0.48641,0.0003,15.47827]
[1779097324409,34.78,76938.49,22.3,0.48534,0.0003,15.47607]
[1779097325416,34.78,76934.66,22.3,0.4842,0.0003,15.47362]
[1779097330451,34.78,76935.19,22.3,0.48436,0.0003,15.47397]
[1779097336493,34.79,76936.12,22.3,0.48464,0.0003,15.47457]
[1779097341297,34.79,76936.19,22.3,0.48466,0.0003,15.47462]
[1779097343580,34.79,76938.37,22.3,0.48531,0.0003,15.476]
[1779097349585,34.8,76935.69,22.3,0.48452,0.0003,15.47431]
[1779097354724,34.8,76935.16,22.3,0.48436,0.0003,15.46817]
[1779097354743,34.8,76935.16,22.3,0.48436,0.0003,15.46817]
[1779097355041,34.8,76934.65,22.3,0.48421,0.0003,15.46784]
[1779097357174,34.8,76931.94,22.3,0.48341,0.0003,15.46603]
[1779097362676,34.8,76930.6,22.3,0.48301,0.0003,15.46512]
[1779097367711,34.81,76930.86,22.3,0.48309,0.0003,15.4653]
[1779097371625,34.81,76930.85,22.3,0.48309,0.0003,15.46529]
[1779097371739,34.81,76926.53,22.3,0.48181,0.0003,15.46225]
[1779097372694,34.81,76926.53,22.3,0.48181,0.0003,15.46225]
[1779097372746,34.81,76920.35,22.3,0.47999,0.0003,15.45762]
[1779097373253,34.81,76920.35,22.3,0.47999,0.0003,15.45762]
[1779097373256,34.81,76920.35,22.3,0.47999,0.0003,15.45762]
[1779097373753,34.8,76914.12,22.3,0.47815,0.0003,15.45262]
[1779097379796,34.79,76911.81,22.3,0.47746,0.0003,15.45066]
[1779097380165,34.79,76911.81,22.3,0.47746,0.0003,15.45066]
[1779097380214,34.79,76911.81,22.3,0.47746,0.0003,15.45066]
[1779097380380,34.79,76911.81,22.3,0.47746,0.0003,15.45066]
[1779097380883,34.79,76910.81,22.3,0.47716,0.0003,15.44981]
[1779097381156,34.79,76910.81,22.3,0.47716,0.0003,15.44981]
[1779097381225,34.79,76910.81,22.3,0.47716,0.0003,15.44981]
[1779097381811,34.79,76907.17,22.3,0.47609,0.0003,15.44663]
[1779097382980,34.79,76904.96,22.3,0.47543,0.0003,15.44464]
[1779097384736,34.79,76905.02,22.3,0.47545,0.0003,15.4447]
[1779097389867,34.78,76906.23,22.3,0.4758,0.0003,15.44577]
[1779097394692,34.77,76906.23,22.3,0.47579,0.0003,15.44576]
[1779097400738,34.77,76906.36,22.3,0.47583,0.0003,15.44586]
[1779097413028,34.74,76906.83,22.3,0.47593,0.0003,15.44043]
[1779097418135,34.74,76906.2,22.3,0.47574,0.0003,15.43985]
[1779097418172,34.74,76906.2,22.3,0.47574,0.0003,15.43985]
[1779097418236,34.73,76906.2,22.3,0.47574,0.0003,15.43985]
[1779097421085,34.73,76909.79,22.3,0.4768,0.0003,15.44301]
[1779097422134,34.73,76909.79,22.3,0.4768,0.0003,15.44301]
[1779097422195,34.73,76909.9,22.3,0.47683,0.0003,15.44311]
[1779097423856,34.73,76909.9,22.3,0.47683,0.0003,15.44311]
[1779097424106,34.73,76910.53,22.3,0.47702,0.0003,15.44365]
[1779097426582,34.73,76911.59,22.3,0.47733,0.0003,15.44455]
[1779097426718,34.73,76911.59,22.3,0.47733,0.0003,15.44455]
[1779097426798,34.73,76911.59,22.3,0.47733,0.0003,15.44455]
[1779097427752,34.73,76913.35,22.3,0.47785,0.0003,15.44604]
[1779097427836,34.73,76917.03,22.3,0.47894,0.0003,15.44907]
[1779097428009,34.73,76917.03,22.3,0.47894,0.0003,15.44907]
[1779097433169,34.73,76919.33,22.3,0.47962,0.0003,15.4509]
[1779097442233,34.73,76919.42,22.3,0.47965,0.0003,15.45098]
[1779097447267,34.74,76919.32,22.3,0.47962,0.0003,15.45091]
[1779097452302,34.74,76919.18,22.3,0.47958,0.0003,15.4508]
[1779097457337,34.74,76918.98,22.3,0.47952,0.0003,15.45065]
[1779097462372,34.74,76919.26,22.3,0.47961,0.0003,15.45087]
[1779097467407,34.75,76919.59,22.3,0.47971,0.0003,15.45113]
[1779097472442,34.75,76919.6,22.3,0.4797,0.0003,15.44534]
[1779097473203,34.75,76919.6,22.3,0.4797,0.0003,15.44534]
[1779097473453,34.75,76919.6,22.3,0.4797,0.0003,15.44534]
[1779097473774,34.75,76919.6,22.3,0.4797,0.0003,15.44534]
[1779097473781,34.75,76919.6,22.3,0.4797,0.0003,15.44534]
[1779097473790,34.75,76919.6,22.3,0.4797,0.0003,15.44534]
[1779097473833,34.75,76915.48,22.3,0.47848,0.0003,15.44204]
[1779097474456,34.75,76911.66,22.3,0.47735,0.0003,15.43884]
[1779097475463,34.75,76906.78,22.3,0.47591,0.0003,15.43458]
[1779097480279,34.74,76907.21,22.3,0.47603,0.0003,15.43496]
[1779097485533,34.73,76907.1,22.3,0.47599,0.0003,15.43484]
[1779097486742,34.73,76907.1,22.3,0.47599,0.0003,15.43484]
[1779097492625,34.73,76907.96,22.3,0.47624,0.0003,15.43559]
[1779097492634,34.73,76907.96,22.3,0.47624,0.0003,15.43559]
[1779097495181,34.73,76908.97,22.3,0.47654,0.0003,15.43648]
[1779097495592,34.73,76908.97,22.3,0.47654,0.0003,15.43648]
[1779097496312,34.72,76908.94,22.3,0.47653,0.0003,15.43645]
[1779097496610,34.72,76908.81,22.3,0.47649,0.0003,15.43633]
[1779097497227,34.72,76908.81,22.3,0.47649,0.0003,15.43633]
[1779097500700,34.72,76908.87,22.3,0.4765,0.0003,15.43638]
[1779097500799,34.72,76908.87,22.3,0.4765,0.0003,15.43638]
[1779097501002,34.72,76910.61,22.3,0.47702,0.0003,15.43789]
[1779097501645,34.72,76915.46,22.3,0.47845,0.0003,15.44197]
[1779097506498,34.72,76915.12,22.3,0.47836,0.0003,15.44169]
[1779097511715,34.73,76914.88,22.3,0.47829,0.0003,15.4415]
[1779097516750,34.73,76915.04,22.3,0.47834,0.0003,15.44164]
[1779097519815,34.73,76913.41,22.3,0.47786,0.0003,15.44029]
[1779097520006,34.73,76912.36,22.3,0.47755,0.0003,15.43941]
[1779097520186,34.73,76912.36,22.3,0.47755,0.0003,15.43941]
[1779097520227,34.73,76912.36,22.3,0.47755,0.0003,15.43941]
[1779097520230,34.73,76912.36,22.3,0.47755,0.0003,15.43941]
[1779097520239,34.73,76912.36,22.3,0.47755,0.0003,15.43941]
[1779097520242,34.73,76912.36,22.3,0.47755,0.0003,15.43941]
[1779097520249,34.73,76912.36,22.3,0.47755,0.0003,15.43941]
[1779097520284,34.73,76912.36,22.3,0.47755,0.0003,15.43941]
[1779097520778,34.73,76907.09,22.3,0.47599,0.0003,15.43483]
[1779097521785,34.73,76903.2,22.3,0.47484,0.0003,15.4313]
[1779097524051,34.73,76901.91,22.3,0.47446,0.0003,15.4301]
[1779097529644,34.73,76901.61,22.3,0.47436,0.0003,15.42981]
[1779097529788,34.73,76901.61,22.3,0.47436,0.0003,15.42981]
[1779097530092,34.72,76901.61,22.3,0.47436,0.0003,15.4298]
[1779097531699,34.72,76901.58,22.3,0.47435,0.0003,15.42977]
[1779097536890,34.72,76901.11,22.3,0.4742,0.0003,15.42351]
[1779097539094,34.72,76901.11,22.3,0.4742,0.0003,15.42351]
[1779097539805,34.72,76901.11,22.3,0.4742,0.0003,15.42351]
[1779097540280,34.72,76901.11,22.3,0.47419,0.0003,15.4235]
[1779097540918,34.71,76897.06,22.3,0.47299,0.0003,15.41961]
[1779097544387,34.71,76894.39,22.3,0.4722,0.0003,15.41697]
[1779097545150,34.71,76895.24,22.3,0.47245,0.0003,15.41781]
[1779097545169,34.71,76895.24,22.3,0.47245,0.0003,15.41781]
[1779097545177,34.71,76895.24,22.3,0.47245,0.0003,15.41781]
[1779097545501,34.71,76895.24,22.3,0.47245,0.0003,15.41781]
[1779097550988,34.71,76898.14,22.3,0.47331,0.0003,15.42064]
[1779097551935,34.71,76898.14,22.3,0.47331,0.0003,15.42064]
[1779097552107,34.71,76898.26,22.3,0.47334,0.0003,15.42076]
[1779097558458,34.7,76898.51,22.3,0.47341,0.0003,15.42099]
[1779097560679,34.7,76898.63,22.3,0.47345,0.0003,15.4211]
[1779097562568,34.7,76898.67,22.3,0.47346,0.0003,15.42114]
[1779097562641,34.7,76898.67,22.3,0.47346,0.0003,15.42114]
[1779097562671,34.7,76898.67,22.3,0.47346,0.0003,15.42114]
[1779097562687,34.7,76898.67,22.3,0.47346,0.0003,15.42114]
[1779097562738,34.7,76898.67,22.3,0.47346,0.0003,15.42114]
[1779097563075,34.7,76903.46,22.3,0.47487,0.0003,15.42566]
[1779097565021,34.7,76903.46,22.3,0.47487,0.0003,15.42566]
[1779097564082,34.7,76907.92,22.3,0.47619,0.0003,15.42969]
[1779097565243,34.7,76907.92,22.3,0.47619,0.0003,15.42969]
[1779097565286,34.7,76907.92,22.3,0.47619,0.0003,15.42969]
[1779097565798,34.7,76907.92,22.3,0.47619,0.0003,15.42969]
[1779097565899,34.7,76908.75,22.3,0.47644,0.0003,15.43042]
[1779097566293,34.7,76908.75,22.3,0.47644,0.0003,15.43042]
[1779097566394,34.7,76914.78,22.3,0.47822,0.0003,15.43556]
[1779097567186,34.7,76914.78,22.3,0.47822,0.0003,15.43556]
[1779097567204,34.7,76914.78,22.3,0.47822,0.0003,15.43556]
[1779097567374,34.7,76914.78,22.3,0.47822,0.0003,15.43556]
[1779097567390,34.7,76914.78,22.3,0.47822,0.0003,15.43556]
[1779097567596,34.7,76914.78,22.3,0.47822,0.0003,15.43556]
[1779097567705,34.7,76922.63,22.3,0.48055,0.0003,15.4418]
[1779097568114,34.7,76928.8,22.3,0.48238,0.0003,15.44633]
[1779097569223,34.7,76928.8,22.3,0.48238,0.0003,15.44633]
[1779097569253,34.7,76928.8,22.3,0.48238,0.0003,15.44633]
[1779097569411,34.7,76928.8,22.3,0.48238,0.0003,15.44633]
[1779097569434,34.7,76928.8,22.3,0.48238,0.0003,15.44633]
[1779097571283,34.7,76928.61,22.3,0.48232,0.0003,15.4462]
[1779097571440,34.7,76928.61,22.3,0.48232,0.0003,15.4462]
[1779097571578,34.7,76928.61,22.3,0.48232,0.0003,15.4462]
[1779097571609,34.7,76928.61,22.3,0.48232,0.0003,15.4462]
[1779097573445,34.7,76928.85,22.3,0.48239,0.0003,15.44637]
[1779097573619,34.7,76928.85,22.3,0.48239,0.0003,15.44637]
[1779097575093,34.7,76928.83,22.3,0.48239,0.0003,15.44636]
[1779097577072,34.7,76928.73,22.3,0.48236,0.0003,15.44629]
[1779097577084,34.7,76928.73,22.3,0.48236,0.0003,15.44629]
[1779097577177,34.7,76928.73,22.3,0.48236,0.0003,15.44629]
[1779097577225,34.7,76928.73,22.3,0.48236,0.0003,15.44629]
[1779097577827,34.7,76928.73,22.3,0.48236,0.0003,15.44629]
[1779097578067,34.7,76929.29,22.3,0.48253,0.0003,15.44668]
[1779097578191,34.7,76934.63,22.3,0.48411,0.0003,15.45032]
[1779097579080,34.7,76934.63,22.3,0.48411,0.0003,15.45032]
[1779097579193,34.7,76934.63,22.3,0.48411,0.0003,15.45032]
[1779097580752,34.7,76937.3,22.3,0.4849,0.0003,15.45205]
[1779097584303,34.71,76940.05,22.3,0.48572,0.0003,15.45377]
[1779097591283,34.71,76939.93,22.3,0.48568,0.0003,15.44789]
[1779097596318,34.7,76940.15,22.3,0.48574,0.0003,15.44802]
[1779097601353,34.7,76940.19,22.3,0.48575,0.0003,15.44804]
[1779097606103,34.7,76939.62,22.3,0.48558,0.0003,15.4477]
[1779097613437,34.71,76938.36,22.3,0.48521,0.0003,15.44692]
[1779097620074,34.72,76938.41,22.3,0.48523,0.0003,15.44696]
[1779097629549,34.73,76939.89,22.3,0.48568,0.0003,15.44789]
[1779097634584,34.74,76938.65,22.3,0.48532,0.0003,15.44713]
[1779097639619,34.74,76939.43,22.3,0.48555,0.0003,15.44761]
[1779097644654,34.75,76940.3,22.3,0.48581,0.0003,15.44815]
[1779097651013,34.75,76940.26,22.3,0.4858,0.0003,15.44813]
[1779097656742,34.76,76940.16,22.3,0.48577,0.0003,15.44227]
[1779097661777,34.77,76940.18,22.3,0.48578,0.0003,15.44229]
[1779097666812,34.78,76940.25,22.3,0.4858,0.0003,15.44234]
[1779097668411,34.78,76940.74,22.3,0.48595,0.0003,15.44264]
[1779097673861,34.78,76942.09,22.3,0.48635,0.0003,15.44345]
[1779097678896,34.79,76941.52,22.3,0.48619,0.0003,15.44312]
[1779097684129,34.79,76940.81,22.3,0.48598,0.0003,15.44269]
[1779097684203,34.8,76940.74,22.3,0.48596,0.0003,15.44265]
[1779097689165,34.8,76944.01,22.3,0.48693,0.0003,15.44459]
[1779097689294,34.8,76944.01,22.3,0.48693,0.0003,15.44459]
[1779097689973,34.8,76947.61,22.3,0.488,0.0003,15.44661]
[1779097691168,34.81,76947.69,22.3,0.48802,0.0003,15.44665]
[1779097691714,34.81,76947.69,22.3,0.48802,0.0003,15.44665]
[1779097701054,34.82,76948.21,22.3,0.48819,0.0003,15.44694]
[1779097707096,34.83,76948.28,22.3,0.48821,0.0003,15.44698]
[1779097708388,34.83,76948.11,22.3,0.48816,0.0003,15.44689]
[1779097709110,34.83,76943.3,22.3,0.48674,0.0003,15.4442]
[1779097710117,34.83,76938.74,22.3,0.48539,0.0003,15.44146]
[1779097713140,34.83,76937.16,22.3,0.48492,0.0003,15.43466]
[1779097713540,34.83,76938.49,22.3,0.48531,0.0003,15.4355]
[1779097714145,34.83,76933.31,22.3,0.48378,0.0003,15.43216]
[1779097715150,34.83,76933.31,22.3,0.48378,0.0003,15.43216]
[1779097715341,34.83,76931.86,22.3,0.48335,0.0003,15.43119]
[1779097717351,34.84,76928.34,22.3,0.48231,0.0003,15.42875]
[1779097727237,34.83,76927.83,22.3,0.48216,0.0003,15.42838]
[1779097732272,34.83,76929.4,22.3,0.48263,0.0003,15.42949]
[1779097738416,34.84,76929.5,22.3,0.48266,0.0003,15.42956]
[1779097738452,34.84,76929.5,22.3,0.48266,0.0003,15.42956]
[1779097745363,34.84,76929.64,22.3,0.4827,0.0003,15.42966]
[1779097749177,34.84,76929.6,22.3,0.48269,0.0003,15.42964]
[1779097749323,34.84,76929.49,22.3,0.48265,0.0003,15.42956]
[1779097749409,34.84,76929.49,22.3,0.48265,0.0003,15.42956]
[1779097749504,34.84,76935.06,22.3,0.4843,0.0003,15.43332]
[1779097750718,34.84,76935.06,22.3,0.4843,0.0003,15.43332]
[1779097750742,34.84,76940.34,22.3,0.48586,0.0003,15.43664]
[1779097751407,34.84,76945.57,22.3,0.48741,0.0003,15.43969]
[1779097752729,34.84,76945.57,22.3,0.48741,0.0003,15.43969]
[1779097759462,34.85,76947.77,22.3,0.48806,0.0003,15.44091]
[1779097765504,34.85,76947.5,22.3,0.48799,0.0003,15.44077]
[1779097770540,34.86,76947.57,22.3,0.48801,0.0003,15.44081]
[1779097776582,34.87,76946.56,22.3,0.48771,0.0003,15.43445]
[1779097778100,34.87,76946.56,22.3,0.48771,0.0003,15.43445]
[1779097778601,34.87,76946.56,22.3,0.48771,0.0003,15.43445]
[1779097779603,34.87,76936.97,22.3,0.48488,0.0003,15.42876]
[1779097780610,34.87,76933.57,22.3,0.48387,0.0003,15.42656]
[1779097782059,34.87,76933.57,22.3,0.48387,0.0003,15.42656]
[1779097787659,34.87,76933.18,22.3,0.48376,0.0003,15.4263]
[1779097791864,34.87,76933.1,22.3,0.48374,0.0003,15.42625]
[1779097791880,34.87,76933.1,22.3,0.48374,0.0003,15.42625]
[1779097792694,34.87,76926.64,22.3,0.48183,0.0003,15.42177]
[1779097795181,34.87,76923.35,22.3,0.48086,0.0003,15.41935]
[1779097801757,34.87,76923.81,22.3,0.48099,0.0003,15.41969]
[1779097805379,34.87,76924.68,22.3,0.48125,0.0003,15.42034]
[1779097805387,34.87,76924.68,22.3,0.48125,0.0003,15.42034]
[1779097805454,34.87,76924.68,22.3,0.48125,0.0003,15.42034]
[1779097805469,34.87,76924.68,22.3,0.48125,0.0003,15.42034]
[1779097805785,34.87,76935.17,22.3,0.48435,0.0003,15.42761]
[1779097806398,34.87,76935.17,22.3,0.48435,0.0003,15.42761]
[1779097806456,34.87,76935.17,22.3,0.48435,0.0003,15.42761]
[1779097806792,34.88,76940.07,22.3,0.4858,0.0003,15.43069]
[1779097807526,34.88,76940.07,22.3,0.4858,0.0003,15.43069]
[1779097811481,34.88,76942.2,22.3,0.48643,0.0003,15.43197]
[1779097812172,34.88,76942.2,22.3,0.48643,0.0003,15.43197]
[1779097817869,34.89,76944.33,22.3,0.48706,0.0003,15.43321]
[1779097822907,34.89,76944.42,22.3,0.48709,0.0003,15.43327]
[1779097824320,34.89,76944.37,22.3,0.48708,0.0003,15.43324]
[1779097825281,34.89,76944.37,22.3,0.48708,0.0003,15.43324]
[1779097832976,34.9,76945.92,22.3,0.48753,0.0003,15.42831]
[1779097839018,34.91,76945.89,22.3,0.48753,0.0003,15.4283]
[1779097844057,34.92,76945.92,22.3,0.48754,0.0003,15.42832]
[1779097849092,34.92,76945.62,22.3,0.48745,0.0003,15.42815]
[1779097852464,34.93,76944.22,22.3,0.48704,0.0003,15.42737]
[1779097858155,34.93,76943.85,22.3,0.48694,0.0003,15.42716]
[1779097859204,34.93,76943.85,22.3,0.48694,0.0003,15.42716]
[1779097859313,34.93,76943.85,22.3,0.48694,0.0003,15.42716]
[1779097859204,34.93,76938.72,22.3,0.48543,0.00029,15.4241]
[1779097860187,34.93,76938.72,22.3,0.48543,0.00029,15.4241]
[1779097860235,34.93,76938.72,22.3,0.48543,0.00029,15.4241]
[1779097865993,34.94,76937.8,22.3,0.48516,0.00029,15.42354]
[1779097872083,34.94,76937.03,22.3,0.48493,0.00029,15.42306]
[1779097877292,34.95,76936.99,22.3,0.48492,0.00029,15.42304]
[1779097882327,34.95,76934.97,22.3,0.48433,0.00029,15.42175]
[1779097882659,34.95,76934.97,22.3,0.48433,0.00029,15.42175]
[1779097884567,34.95,76931.55,22.3,0.48332,0.00029,15.41948]
[1779097893404,34.96,76932.73,22.3,0.48367,0.00029,15.41446]
[1779097898439,34.96,76932.92,22.3,0.48372,0.00029,15.41459]
[1779097908509,34.96,76933.01,22.3,0.48375,0.00029,15.41465]
[1779097915235,34.96,76932.86,22.3,0.48371,0.00029,15.41455]
[1779097915247,34.96,76932.86,22.3,0.48371,0.00029,15.41455]
[1779097915341,34.96,76932.86,22.3,0.48371,0.00029,15.41455]
[1779097915401,34.96,76933.01,22.3,0.48375,0.00029,15.41465]
[1779097915425,34.96,76933.01,22.3,0.48375,0.00029,15.41465]
[1779097915573,34.96,76933.01,22.3,0.48375,0.00029,15.41465]
[1779097915590,34.96,76933.01,22.3,0.48375,0.00029,15.41465]
[1779097915667,34.96,76933.01,22.3,0.48375,0.00029,15.41465]
[1779097915729,34.96,76933.01,22.3,0.48375,0.00029,15.41465]
[1779097916159,34.96,76933.01,22.3,0.48375,0.00029,15.41465]
[1779097916273,34.96,76933.01,22.3,0.48375,0.00029,15.41465]
[1779097916370,34.96,76921.73,22.3,0.48043,0.00029,15.40662]
[1779097917333,34.97,76913.87,22.3,0.47811,0.00029,15.40039]
[1779097917911,34.97,76913.87,22.3,0.47811,0.00029,15.40039]
[1779097920983,34.97,76910.38,22.3,0.47709,0.00029,15.39747]
[1779097921024,34.97,76910.38,22.3,0.47709,0.00029,15.39747]
[1779097921073,34.97,76910.38,22.3,0.47709,0.00029,15.39747]
[1779097921149,34.97,76910.38,22.3,0.47709,0.00029,15.39747]
[1779097921231,34.97,76910.38,22.3,0.47709,0.00029,15.39747]
[1779097921307,34.97,76910.38,22.3,0.47709,0.00029,15.39747]
[1779097921376,34.97,76910.38,22.3,0.47709,0.00029,15.39747]
[1779097921306,34.97,76909.23,22.3,0.47675,0.00029,15.39648]
[1779097921456,34.97,76909.23,22.3,0.47675,0.00029,15.39648]
[1779097922382,34.97,76909.23,22.3,0.47675,0.00029,15.39648]
[1779097922015,34.97,76903.03,22.3,0.47492,0.00029,15.39096]
[1779097922785,34.97,76903.03,22.3,0.47492,0.00029,15.39096]
[1779097925678,34.97,76900.75,22.3,0.47425,0.00029,15.38886]
[1779097931562,34.97,76900.95,22.3,0.47431,0.00029,15.38905]
[1779097931616,34.97,76900.95,22.3,0.47431,0.00029,15.38905]
[1779097932450,34.98,76901.07,22.3,0.47435,0.00029,15.38916]
[1779097932680,34.98,76902.65,22.3,0.47482,0.00029,15.39063]
[1779097937715,34.98,76906.09,22.3,0.47583,0.00029,15.39375]
[1779097942750,34.98,76904.38,22.3,0.47533,0.00029,15.39222]
[1779097945254,34.98,76904.33,22.3,0.47532,0.00029,15.39218]
[1779097949112,34.99,76904.34,22.3,0.47533,0.00029,15.3922]
[1779097949119,34.99,76904.34,22.3,0.47533,0.00029,15.3922]
[1779097949234,34.99,76904.34,22.3,0.47533,0.00029,15.3922]
[1779097949922,34.99,76903.65,22.3,0.47512,0.00029,15.39157]
[1779097949927,34.99,76903.65,22.3,0.47512,0.00029,15.39157]
[1779097949949,34.99,76903.65,22.3,0.47512,0.00029,15.39157]
[1779097949984,34.99,76903.65,22.3,0.47512,0.00029,15.39157]
[1779097950029,34.99,76903.65,22.3,0.47512,0.00029,15.39157]
[1779097950085,34.99,76903.65,22.3,0.47512,0.00029,15.39157]
[1779097950165,34.99,76903.65,22.3,0.47512,0.00029,15.39157]
[1779097950379,34.99,76902.05,22.3,0.47465,0.00029,15.39011]
[1779097950504,34.99,76902.05,22.3,0.47465,0.00029,15.39011]
[1779097951045,34.99,76893.55,22.3,0.47214,0.00029,15.37613]
[1779097955844,34.99,76890.22,22.3,0.47116,0.00029,15.37276]
[1779097960879,34.99,76890.75,22.3,0.47131,0.00029,15.3733]
[1779097968522,34.99,76890.82,22.3,0.47133,0.00029,15.37337]
[1779097971483,34.99,76890.82,22.3,0.47133,0.00029,15.37337]
[1779097975254,34.99,76892.02,22.3,0.47168,0.00029,15.37458]
[1779097980362,34.99,76892.24,22.3,0.47175,0.00029,15.3748]
[1779097980565,34.99,76891.93,22.3,0.47166,0.00029,15.37449]
[1779097980581,34.99,76891.93,22.3,0.47166,0.00029,15.37449]
[1779097980798,34.99,76891.93,22.3,0.47166,0.00029,15.37449]
[1779097981450,34.99,76891.93,22.3,0.47166,0.00029,15.37449]
[1779097982172,34.99,76890.49,22.3,0.47123,0.00029,15.37303]
[1779097982477,34.99,76889.69,22.3,0.471,0.00029,15.37221]
[1779097983137,34.99,76889.69,22.3,0.471,0.00029,15.37221]
[1779097986494,34.98,76890.45,22.3,0.47122,0.00029,15.37298]
[1779097990345,34.98,76890.91,22.3,0.47135,0.00029,15.37345]
[1779097990587,34.98,76890.98,22.3,0.47138,0.00029,15.37352]
[1779097991124,34.98,76890.98,22.3,0.47138,0.00029,15.37352]
[1779097993702,34.98,76890.44,22.3,0.47122,0.00029,15.37297]
[1779097993799,34.98,76890.44,22.3,0.47122,0.00029,15.37297]
[1779097993804,34.98,76890.44,22.3,0.47122,0.00029,15.37297]
[1779097994115,34.98,76885.03,22.3,0.46962,0.00029,15.36732]
[1779097995122,34.98,76881.07,22.3,0.46846,0.00029,15.36303]
[1779098000157,34.98,76883.45,22.3,0.46916,0.00029,15.36562]
[1779098001500,34.98,76883.46,22.3,0.46916,0.00029,15.36563]
[1779098001797,34.98,76883.46,22.3,0.46916,0.00029,15.36563]
[1779098002643,34.98,76885.72,22.3,0.46982,0.00029,15.36805]
[1779098005990,34.98,76886.69,22.3,0.47011,0.00029,15.36907]
[1779098006798,34.98,76886.02,22.3,0.46991,0.00029,15.36836]
[1779098012241,34.98,76887.07,22.3,0.4702,0.00029,15.36363]
[1779098016826,34.98,76886.37,22.3,0.47,0.00029,15.36289]
[1779098022311,34.97,76886.39,22.3,0.47,0.00029,15.3629]
[1779098023560,34.97,76887.23,22.3,0.47025,0.00029,15.36379]
[1779098023799,34.97,76887.23,22.3,0.47025,0.00029,15.36379]
[1779098025810,34.97,76882.72,22.3,0.46892,0.00029,15.35897]
[1779098029418,34.97,76883.43,22.3,0.46913,0.00029,15.35973]
[1779098029454,34.97,76876.95,22.3,0.46722,0.00029,15.35255]
[1779098032629,34.97,76876.77,22.3,0.46716,0.00029,15.35235]
[1779098038423,34.97,76877.17,22.3,0.46728,0.00029,15.35281]
[1779098044401,34.97,76877.2,22.3,0.46729,0.00029,15.35284]
[1779098045823,34.97,76879.06,22.3,0.46784,0.00029,15.35494]
[1779098046416,34.97,76879.06,22.3,0.46784,0.00029,15.35494]
[1779098052733,34.97,76879.23,22.3,0.46789,0.00029,15.35512]
[1779098052771,34.97,76879.23,22.3,0.46789,0.00029,15.35512]
[1779098058435,34.97,76879.68,22.3,0.46802,0.00029,15.35562]
[1779098059346,34.97,76873.49,22.3,0.4662,0.00029,15.34858]
[1779098061584,34.97,76869.8,22.3,0.46511,0.00029,15.34423]
[1779098065612,34.97,76874.68,22.3,0.46655,0.00029,15.34997]
[1779098070647,34.97,76874.89,22.3,0.46661,0.00029,15.35021]
[1779098077696,34.98,76874.85,22.3,0.46659,0.00029,15.34433]
[1779098083369,34.98,76874.51,22.3,0.46649,0.00029,15.34394]
[1779098089780,34.98,76874.51,22.3,0.46649,0.00029,15.34395]
[1779098095096,34.98,76874.48,22.3,0.46649,0.00029,15.34392]
[1779098101864,34.98,76876.71,22.3,0.46715,0.00029,15.34649]
[1779098107906,34.99,76877.23,22.3,0.4673,0.00029,15.34708]
[1779098115845,34.99,76877.2,22.3,0.46729,0.00029,15.34705]
[1779098117626,34.99,76881.11,22.3,0.46844,0.00029,15.35142]
[1779098117894,34.99,76881.11,22.3,0.46844,0.00029,15.35142]
[1779098118392,34.99,76881.11,22.3,0.46844,0.00029,15.35142]
[1779098124019,34.99,76880.77,22.3,0.46834,0.00029,15.35104]
[1779098129054,34.99,76880.69,22.3,0.46832,0.00029,15.35095]
[1779098134089,34.99,76880.87,22.3,0.46836,0.00029,15.34531]
[1779098139405,34.98,76881.43,22.3,0.46852,0.00029,15.34593]
[1779098144798,34.98,76880.71,22.3,0.46831,0.00029,15.34513]
[1779098145433,34.98,76880.71,22.3,0.46831,0.00029,15.34513]
[1779098145465,34.98,76880.71,22.3,0.46831,0.00029,15.34513]
[1779098145509,34.98,76880.71,22.3,0.46831,0.00029,15.34513]
[1779098145515,34.98,76880.71,22.3,0.46831,0.00029,15.34513]
[1779098145516,34.98,76880.71,22.3,0.46831,0.00029,15.34513]
[1779098145733,34.98,76878.31,22.3,0.4676,0.00029,15.34246]
[1779098145861,34.98,76878.31,22.3,0.4676,0.00029,15.34246]
[1779098146532,34.98,76883.94,22.3,0.46926,0.00029,15.34865]
[1779098146861,34.98,76883.94,22.3,0.46926,0.00029,15.34865]
[1779098146881,34.98,76883.94,22.3,0.46926,0.00029,15.34865]
[1779098147052,34.98,76883.94,22.3,0.46926,0.00029,15.34865]
[1779098147180,34.98,76887.4,22.3,0.47028,0.00029,15.35233]
[1779098148187,34.98,76883.98,22.3,0.46927,0.00029,15.34869]
[1779098153222,34.98,76885.11,22.3,0.4696,0.00029,15.3499]
[1779098158259,34.98,76885.1,22.3,0.4696,0.00029,15.34988]
[1779098161534,34.98,76885.02,22.3,0.46957,0.00029,15.3498]
[1779098161575,34.98,76885.02,22.3,0.46957,0.00029,15.3498]
[1779098161732,34.98,76885.03,22.3,0.46958,0.00029,15.3498]
[1779098161924,34.98,76885.03,22.3,0.46958,0.00029,15.3498]
[1779098167322,34.98,76884.98,22.3,0.46956,0.00029,15.34975]
[1779098172412,34.98,76885.14,22.3,0.46961,0.00029,15.34991]
[1779098172521,34.98,76885.14,22.3,0.46961,0.00029,15.34991]
[1779098173331,34.98,76884.97,22.3,0.46955,0.00029,15.34973]
[1779098175414,34.97,76884.99,22.3,0.46956,0.00029,15.34975]
[1779098177602,34.97,76884.99,22.3,0.46956,0.00029,15.34975]
[1779098177927,34.97,76885.06,22.3,0.46958,0.00029,15.34982]
[1779098177983,34.97,76885.06,22.3,0.46958,0.00029,15.34982]
[1779098178005,34.97,76885.06,22.3,0.46958,0.00029,15.34982]
[1779098178048,34.97,76885.06,22.3,0.46958,0.00029,15.34982]
[1779098178053,34.97,76885.06,22.3,0.46958,0.00029,15.34982]
[1779098178399,34.97,76893.41,22.3,0.47204,0.00029,15.35844]
[1779098178665,34.97,76893.41,22.3,0.47204,0.00029,15.35844]
[1779098179172,34.97,76893.41,22.3,0.47204,0.00029,15.35844]
[1779098179407,34.97,76898.24,22.3,0.47347,0.00029,15.36317]
[1779098180777,34.97,76898.36,22.3,0.4735,0.00029,15.36328]
[1779098183834,34.98,76898.28,22.3,0.47348,0.00029,15.36321]
[1779098188138,34.98,76898.2,22.3,0.47346,0.00029,15.36314]
[1779098189824,34.98,76898.21,22.3,0.47346,0.00029,15.36315]
[1779098196348,34.98,76898.17,22.3,0.47345,0.00029,15.36312]
[1779098198355,34.98,76898.17,22.3,0.47344,0.00029,15.35729]
[1779098204039,34.99,76897.81,22.3,0.47334,0.00029,15.35695]
[1779098210646,34.99,76898.52,22.3,0.47355,0.00029,15.35765]
[1779098211311,34.99,76898.52,22.3,0.47355,0.00029,15.35765]
[1779098212707,35.0,76898.38,22.3,0.47351,0.00029,15.35752]
[1779098212720,35.0,76898.38,22.3,0.47351,0.00029,15.35752]
[1779098214802,35.0,76897.06,22.3,0.47313,0.00029,15.35625]
[1779098214830,35.0,76897.06,22.3,0.47313,0.00029,15.35625]
[1779098216069,35.0,76896.9,22.3,0.47308,0.00029,15.3561]
[1779098217088,35.0,76897.06,22.3,0.47313,0.00029,15.35626]
[1779098223261,35.0,76897.01,22.3,0.47312,0.00029,15.35622]
[1779098223480,35.0,76897.01,22.3,0.47312,0.00029,15.35622]
[1779098230023,35.0,76896.96,22.3,0.47311,0.00029,15.35618]
[1779098233895,35.01,76896.81,22.3,0.47306,0.00029,15.35604]
[1779098233944,35.01,76896.81,22.3,0.47306,0.00029,15.35604]
[1779098234016,35.01,76896.81,22.3,0.47306,0.00029,15.35604]
[1779098234135,35.01,76896.81,22.3,0.47306,0.00029,15.35604]
[1779098235275,35.01,76896.78,22.3,0.47306,0.00029,15.35601]
[1779098235310,35.01,76896.78,22.3,0.47306,0.00029,15.35601]
[1779098235389,35.01,76896.78,22.3,0.47306,0.00029,15.35601]
[1779098235438,35.01,76892.5,22.3,0.4718,0.00029,15.35179]
[1779098237003,35.01,76891.61,22.3,0.47153,0.00029,15.3509]
[1779098242351,35.01,76890.62,22.3,0.47124,0.00029,15.3499]
[1779098242871,35.01,76886.43,22.3,0.47001,0.00029,15.34555]
[1779098247911,35.01,76885.85,22.3,0.46984,0.00029,15.34493]
[1779098252946,35.01,76886.18,22.3,0.46992,0.00029,15.33943]
[1779098255522,35.01,76886.16,22.3,0.46991,0.00029,15.33941]
[1779098255682,35.01,76886.16,22.3,0.46991,0.00029,15.33941]
[1779098261427,35.01,76886.51,22.3,0.47001,0.00029,15.33978]
[1779098261443,35.01,76886.51,22.3,0.47001,0.00029,15.33978]
[1779098261701,35.01,76886.51,22.3,0.47001,0.00029,15.33978]
[1779098263764,35.0,76886.49,22.3,0.47001,0.00029,15.33975]
[1779098268998,35.0,76886.55,22.3,0.47002,0.00029,15.33981]
[1779098274094,35.0,76886.48,22.3,0.47,0.00029,15.33973]
[1779098275477,35.0,76886.48,22.3,0.47,0.00029,15.33973]
[1779098280225,35.0,76886.8,22.3,0.47009,0.00029,15.34007]
[1779098286178,35.0,76886.46,22.3,0.46999,0.00029,15.3397]
[1779098291209,35.0,76886.59,22.3,0.47003,0.00029,15.33983]
[1779098291372,35.0,76886.59,22.3,0.47003,0.00029,15.33983]
[1779098291397,35.0,76886.59,22.3,0.47003,0.00029,15.33983]
[1779098291401,35.0,76886.59,22.3,0.47003,0.00029,15.33983]
[1779098291421,35.0,76886.59,22.3,0.47003,0.00029,15.33983]
[1779098291932,35.0,76887.16,22.3,0.47019,0.00029,15.34043]
[1779098292085,35.0,76887.16,22.3,0.47019,0.00029,15.34043]
[1779098292643,35.0,76887.16,22.3,0.47019,0.00029,15.34043]
[1779098292670,35.0,76890.68,22.3,0.47123,0.00029,15.34408]
[1779098293194,35.0,76890.68,22.3,0.47123,0.00029,15.34408]
[1779098298262,35.0,76892.5,22.3,0.47177,0.00029,15.34592]
[1779098299556,35.0,76892.5,22.3,0.47177,0.00029,15.34592]
[1779098302046,35.0,76892.54,22.3,0.47178,0.00029,15.34595]
[1779098309397,34.99,76892.47,22.3,0.47176,0.00029,15.34588]
[1779098309558,34.99,76892.47,22.3,0.47176,0.00029,15.34588]
[1779098315381,34.99,76892.97,22.3,0.47189,0.0003,15.34054]
[1779098322430,34.99,76892.92,22.3,0.47188,0.0003,15.34049]
[1779098323015,34.99,76892.92,22.3,0.47188,0.0003,15.34049]
[1779098325385,34.99,76894.86,22.3,0.47245,0.0003,15.34242]
[1779098330487,34.99,76894.14,22.3,0.47224,0.0003,15.34171]
[1779098330949,34.99,76894.14,22.3,0.47224,0.0003,15.34171]
[1779098331061,34.99,76894.14,22.3,0.47224,0.0003,15.34171]
[1779098331305,34.99,76894.14,22.3,0.47224,0.0003,15.34171]
[1779098332083,34.99,76894.14,22.3,0.47224,0.0003,15.34171]
[1779098338543,34.99,76893.97,22.3,0.47219,0.0003,15.34154]
[1779098343578,34.99,76893.92,22.3,0.47217,0.0003,15.34149]
[1779098345882,34.99,76893.66,22.3,0.47209,0.0003,15.34123]
[1779098345910,34.99,76893.66,22.3,0.47209,0.0003,15.34123]
[1779098346128,34.99,76893.66,22.3,0.47209,0.0003,15.34123]
[1779098346130,34.99,76893.66,22.3,0.47209,0.0003,15.34123]
[1779098346195,34.99,76893.66,22.3,0.47209,0.0003,15.34123]
[1779098347033,34.99,76891.24,22.3,0.47138,0.00029,15.33879]
[1779098347137,34.99,76891.24,22.3,0.47138,0.00029,15.33879]
[1779098352641,34.99,76892.28,22.3,0.47169,0.0003,15.33984]
[1779098357676,34.99,76891.57,22.3,0.47148,0.0003,15.33913]
[1779098359725,34.99,76891.57,22.3,0.47148,0.0003,15.33913]
[1779098365732,34.99,76891.97,22.3,0.47159,0.0003,15.33953]
[1779098370767,34.99,76891.97,22.3,0.47159,0.0003,15.33953]
[1779098374433,34.99,76891.99,22.3,0.47159,0.0003,15.3337]
[1779098375744,34.99,76891.91,22.3,0.47156,0.0003,15.33362]
[1779098380843,34.99,76891.88,22.3,0.47155,0.0003,15.33359]
[1779098385172,34.99,76891.91,22.3,0.47156,0.0003,15.33362]
[1779098389473,34.99,76892.33,22.3,0.47169,0.0003,15.33404]
[1779098390542,34.99,76892.22,22.3,0.47165,0.0003,15.33393]
[1779098394749,34.99,76892.52,22.3,0.47174,0.0003,15.33424]
[1779098400582,34.99,76892.47,22.3,0.47173,0.0003,15.33418]
[1779098400987,34.99,76892.44,22.3,0.47172,0.0003,15.33415]
[1779098401635,34.99,76892.44,22.3,0.47172,0.0003,15.33415]
[1779098401675,34.99,76892.44,22.3,0.47172,0.0003,15.33415]
[1779098401680,34.99,76892.44,22.3,0.47172,0.0003,15.33415]
[1779098401699,34.99,76892.44,22.3,0.47172,0.0003,15.33415]
[1779098401725,34.99,76892.44,22.3,0.47172,0.0003,15.33415]
[1779098401749,34.99,76892.44,22.3,0.47172,0.0003,15.33415]
[1779098401805,34.99,76892.44,22.3,0.47172,0.0003,15.33415]
[1779098402073,34.99,76892.22,22.3,0.47165,0.0003,15.33393]
[1779098402176,34.99,76892.22,22.3,0.47165,0.0003,15.33393]
[1779098402798,34.99,76892.22,22.3,0.47165,0.0003,15.33393]
[1779098402255,34.99,76897.54,22.3,0.47322,0.0003,15.33918]
[1779098403078,34.99,76897.54,22.3,0.47322,0.0003,15.33918]
[1779098403493,34.99,76897.54,22.3,0.47322,0.0003,15.33918]
[1779098403745,34.99,76897.54,22.3,0.47322,0.0003,15.33918]
[1779098403795,34.99,76908.86,22.3,0.47657,0.0003,15.34955]
[1779098404048,34.99,76908.86,22.3,0.47657,0.0003,15.34955]
[1779098404531,34.99,76908.86,22.3,0.47657,0.0003,15.34955]
[1779098408474,34.99,76905.28,22.3,0.47551,0.0003,15.34639]
[1779098408513,34.99,76905.28,22.3,0.47551,0.0003,15.34639]
[1779098408518,34.99,76905.28,22.3,0.47551,0.0003,15.34639]
[1779098408548,34.99,76905.28,22.3,0.47551,0.0003,15.34639]
[1779098408786,34.99,76905.28,22.3,0.47551,0.0003,15.34639]
[1779098408821,34.99,76905.28,22.3,0.47551,0.0003,15.34639]
[1779098408887,35.0,76905.23,22.3,0.4755,0.0003,15.34635]
[1779098408905,35.0,76905.23,22.3,0.4755,0.0003,15.34635]
[1779098410592,35.0,76902.01,22.3,0.47455,0.0003,15.34342]
[1779098410631,35.0,76896.41,22.3,0.4729,0.0003,15.3381]
[1779098415231,35.0,76894.8,22.3,0.47242,0.0003,15.33653]
[1779098415495,35.0,76894.8,22.3,0.47242,0.0003,15.33653]
[1779098415548,35.0,76894.8,22.3,0.47242,0.0003,15.33653]
[1779098415577,35.0,76894.8,22.3,0.47242,0.0003,15.33653]
[1779098415596,35.0,76894.8,22.3,0.47242,0.0003,15.33653]
[1779098415699,35.0,76894.8,22.3,0.47242,0.0003,15.33653]
[1779098415850,35.0,76894.8,22.3,0.47242,0.0003,15.33653]
[1779098416088,35.0,76899.28,22.3,0.47375,0.0003,15.34086]
[1779098417095,35.0,76903.91,22.3,0.47511,0.0003,15.34517]
[1779098422130,35.0,76904.09,22.3,0.47517,0.0003,15.34534]
[1779098427728,35.0,76904.09,22.3,0.47517,0.0003,15.34534]
[1779098433207,35.01,76902.71,22.3,0.47476,0.0003,15.33825]
[1779098435747,35.01,76902.87,22.3,0.4748,0.0003,15.3384]
[1779098435849,35.01,76902.87,22.3,0.4748,0.0003,15.3384]
[1779098435896,35.01,76902.87,22.3,0.4748,0.0003,15.3384]
[1779098435908,35.01,76902.87,22.3,0.4748,0.0003,15.3384]
[1779098435960,35.01,76902.61,22.3,0.47473,0.0003,15.33816]
[1779098435970,35.01,76902.61,22.3,0.47473,0.0003,15.33816]
[1779098436082,35.01,76902.61,22.3,0.47473,0.0003,15.33816]
[1779098436635,35.01,76902.61,22.3,0.47473,0.0003,15.33816]
[1779098436736,35.01,76898.01,22.3,0.47337,0.0003,15.33385]
[1779098437063,35.01,76898.01,22.3,0.47337,0.0003,15.33385]
[1779098437235,35.01,76893.81,22.3,0.47213,0.0003,15.32974]
[1779098442270,35.02,76894.09,22.3,0.47222,0.0003,15.33003]
[1779098442978,35.02,76894.09,22.3,0.47222,0.0003,15.33003]
[1779098444735,35.02,76893.51,22.3,0.47205,0.0003,15.32945]
[1779098451333,35.02,76893.49,22.3,0.47204,0.0003,15.32944]
[1779098456368,35.02,76893.67,22.3,0.4721,0.0003,15.32962]
[1779098461146,35.02,76893.46,22.3,0.47204,0.00029,15.32942]
[1779098461637,35.02,76893.46,22.3,0.47204,0.00029,15.32942]
[1779098461798,35.02,76893.46,22.3,0.47204,0.00029,15.32942]
[1779098462052,35.02,76892.37,22.3,0.47172,0.00029,15.32833]
[1779098462668,35.02,76892.37,22.3,0.47172,0.00029,15.32833]
[1779098462681,35.02,76892.37,22.3,0.47172,0.00029,15.32833]
[1779098462683,35.02,76892.37,22.3,0.47172,0.00029,15.32833]
[1779098468452,35.03,76893.59,22.3,0.47208,0.00029,15.32956]
[1779098477673,35.03,76893.64,22.3,0.4721,0.00029,15.32961]
[1779098477799,35.03,76893.64,22.3,0.4721,0.00029,15.32961]
[1779098477809,35.03,76893.64,22.3,0.4721,0.00029,15.32961]
[1779098477835,35.03,76893.64,22.3,0.4721,0.00029,15.32961]
[1779098477876,35.03,76893.64,22.3,0.4721,0.00029,15.32961]
[1779098477893,35.03,76893.64,22.3,0.4721,0.00029,15.32961]
[1779098478735,35.03,76893.64,22.3,0.4721,0.00029,15.32962]
[1779098478836,35.03,76898.34,22.3,0.47349,0.00029,15.3342]
[1779098483294,35.03,76900.8,22.3,0.47421,0.0003,15.33652]
[1779098486055,35.02,76901.72,22.3,0.47448,0.0003,15.33737]
[1779098486099,35.02,76901.72,22.3,0.47448,0.0003,15.33737]
[1779098486102,35.02,76901.72,22.3,0.47448,0.0003,15.33737]
[1779098486109,35.02,76901.72,22.3,0.47448,0.0003,15.33737]
[1779098486234,35.02,76901.72,22.3,0.47448,0.0003,15.33737]
[1779098486578,35.03,76898.04,22.3,0.47339,0.0003,15.3339]
[1779098488592,35.03,76894.34,22.3,0.4723,0.00029,15.33031]
[1779098493627,35.03,76894.17,22.3,0.47224,0.0003,15.3243]
[1779098498662,35.03,76894.97,22.3,0.47248,0.0003,15.32509]
[1779098504704,35.04,76895.3,22.3,0.47258,0.0003,15.32543]
[1779098509739,35.04,76895.07,22.3,0.47252,0.00029,15.32521]
[1779098510691,35.04,76895.07,22.3,0.47252,0.00029,15.32521]
[1779098515781,35.04,76893.4,22.3,0.47203,0.00029,15.32357]
[1779098516719,35.04,76893.4,22.3,0.47203,0.00029,15.32357]
[1779098517116,35.04,76893.73,22.3,0.47213,0.00029,15.3239]
[1779098517489,35.04,76893.73,22.3,0.47213,0.00029,15.3239]
[1779098517527,35.04,76893.73,22.3,0.47213,0.00029,15.3239]
[1779098517915,35.04,76893.73,22.3,0.47213,0.00029,15.3239]
[1779098518728,35.04,76893.84,22.3,0.47216,0.00029,15.32401]
[1779098520446,35.04,76895.15,22.3,0.47255,0.00029,15.3253]
[1779098521282,35.05,76895.23,22.3,0.47257,0.00029,15.32538]
[1779098523598,35.05,76895.4,22.3,0.47262,0.00029,15.32555]
[1779098524953,35.05,76896.11,22.3,0.47283,0.00029,15.32625]
[1779098530239,35.05,76897.82,22.3,0.47334,0.00029,15.32791]
[1779098535486,35.05,76897.17,22.3,0.47315,0.00029,15.32729]
[1779098535491,35.05,76897.17,22.3,0.47315,0.00029,15.32729]
[1779098536867,35.06,76895.94,22.3,0.47279,0.00029,15.3261]
[1779098538246,35.06,76892.18,22.3,0.47168,0.00029,15.32239]
[1779098538273,35.06,76892.18,22.3,0.47168,0.00029,15.32239]
[1779098539231,35.06,76891.61,22.3,0.47152,0.00029,15.32181]
[1779098540451,35.06,76891.57,22.3,0.4715,0.00029,15.32177]
[1779098543658,35.06,76891.57,22.3,0.4715,0.00029,15.32177]
[1779098543669,35.06,76891.57,22.3,0.4715,0.00029,15.32177]
[1779098543681,35.06,76891.57,22.3,0.4715,0.00029,15.32177]
[1779098543799,35.06,76891.57,22.3,0.4715,0.00029,15.32177]
[1779098543810,35.06,76891.57,22.3,0.4715,0.00029,15.32177]
[1779098548653,35.06,76886.84,22.3,0.47011,0.00029,15.3169]
[1779098550961,35.06,76887.09,22.3,0.47018,0.00029,15.31716]
[1779098550965,35.06,76887.09,22.3,0.47018,0.00029,15.31716]
[1779098550987,35.06,76887.09,22.3,0.47018,0.00029,15.31716]
[1779098550998,35.06,76887.09,22.3,0.47018,0.00029,15.31716]
[1779098551028,35.06,76887.09,22.3,0.47018,0.00029,15.31716]
[1779098551107,35.06,76887.08,22.3,0.47017,0.00029,15.3113]
[1779098551245,35.06,76887.08,22.3,0.47017,0.00029,15.3113]
[1779098551644,35.06,76887.08,22.3,0.47017,0.00029,15.3113]
[1779098551856,35.06,76887.08,22.3,0.47017,0.00029,15.3113]
[1779098552034,35.06,76879.14,22.3,0.46783,0.00029,15.30271]
[1779098552494,35.06,76879.14,22.3,0.46783,0.00029,15.30271]
[1779098553418,35.06,76879.14,22.3,0.46782,0.00029,15.30271]
[1779098553912,35.06,76879.14,22.3,0.46782,0.00029,15.30271]
[1779098553994,35.06,76879.14,22.3,0.46782,0.00029,15.30271]
[1779098554012,35.06,76877.41,22.3,0.46732,0.00029,15.30077]
[1779098559083,35.06,76876.15,22.3,0.46695,0.00029,15.29935]
[1779098560079,35.06,76876.15,22.3,0.46695,0.00029,15.29935]
[1779098560193,35.06,76876.15,22.3,0.46695,0.00029,15.29935]
[1779098560284,35.06,76876.22,22.3,0.46697,0.00029,15.29943]
[1779098562130,35.06,76877.77,22.3,0.46742,0.00029,15.30118]
[1779098562394,35.06,76877.77,22.3,0.46742,0.00029,15.30118]
[1779098562495,35.06,76877.56,22.3,0.46736,0.00029,15.30095]
[1779098563613,35.06,76877.56,22.3,0.46736,0.00029,15.30095]
[1779098563694,35.06,76877.56,22.3,0.46736,0.00029,15.30095]
[1779098563695,35.06,76877.24,22.3,0.46727,0.00029,15.30058]
[1779098565274,35.06,76876.82,22.3,0.46714,0.00029,15.30011]
[1779098567260,35.06,76876.93,22.3,0.46718,0.00029,15.30023]
[1779098567293,35.06,76876.93,22.3,0.46718,0.00029,15.30023]
[1779098568023,35.06,76876.93,22.3,0.46718,0.00029,15.30023]
[1779098567361,35.06,76878.31,22.3,0.46758,0.00029,15.30179]
[1779098568094,35.06,76878.31,22.3,0.46758,0.00029,15.30179]
[1779098568524,35.06,76878.31,22.3,0.46758,0.00029,15.30179]
[1779098568596,35.06,76878.31,22.3,0.46758,0.00029,15.30179]
[1779098569472,35.06,76880.17,22.3,0.46813,0.00029,15.30386]
[1779098569594,35.06,76880.17,22.3,0.46813,0.00029,15.30386]
[1779098569759,35.06,76880.17,22.3,0.46813,0.00029,15.30386]
[1779098569798,35.06,76880.01,22.3,0.46808,0.00029,15.30368]
[1779098573323,35.06,76880.51,22.3,0.46823,0.00029,15.30423]
[1779098573394,35.06,76880.51,22.3,0.46823,0.00029,15.30423]
[1779098574484,35.06,76880.51,22.3,0.46823,0.00029,15.30423]
[1779098574594,35.06,76880.51,22.3,0.46823,0.00029,15.30423]
[1779098575766,35.06,76880.51,22.3,0.46823,0.00029,15.30423]
[1779098577209,35.06,76884.46,22.3,0.46939,0.00029,15.30852]
[1779098580969,35.06,76884.84,22.3,0.4695,0.00029,15.30892]
[1779098581030,35.06,76884.84,22.3,0.4695,0.00029,15.30892]
[1779098582574,35.06,76885.16,22.3,0.4696,0.00029,15.30926]
[1779098584381,35.06,76885.87,22.3,0.46981,0.00029,15.31001]
[1779098587091,35.06,76885.8,22.3,0.46979,0.00029,15.30994]
[1779098592314,35.05,76885.12,22.3,0.46958,0.00029,15.30921]
[1779098593353,35.05,76885.12,22.3,0.46958,0.00029,15.30921]
[1779098597889,35.05,76885.11,22.3,0.46958,0.00029,15.3092]
[1779098598399,35.05,76885.08,22.3,0.46957,0.00029,15.30916]
[1779098599486,35.05,76884.33,22.3,0.46935,0.00029,15.30836]
[1779098601238,35.05,76883.89,22.3,0.46922,0.00029,15.30789]
[1779098601496,35.05,76883.89,22.3,0.46922,0.00029,15.30789]
[1779098607204,35.05,76883.65,22.3,0.46915,0.00029,15.30762]
[1779098607294,35.05,76883.65,22.3,0.46915,0.00029,15.30762]
[1779098607419,35.05,76883.68,22.3,0.46915,0.00029,15.30766]
[1779098610328,35.05,76883.5,22.3,0.4691,0.00029,15.30746]
[1779098610395,35.05,76883.5,22.3,0.4691,0.00029,15.30746]
[1779098610440,35.05,76883.44,22.3,0.46908,0.00029,15.30739]
[1779098615475,35.05,76883.8,22.3,0.46917,0.00029,15.30192]
[1779098619762,35.05,76883.43,22.3,0.46906,0.00029,15.30153]
[1779098625103,35.05,76883.39,22.3,0.46905,0.00029,15.30148]
[1779098625545,35.05,76879.47,22.3,0.4679,0.00029,15.29719]
[1779098626133,35.05,76879.47,22.3,0.4679,0.00029,15.29719]
[1779098627992,35.05,76877.21,22.3,0.46723,0.00029,15.29465]
[1779098628093,35.05,76877.21,22.3,0.46723,0.00029,15.29465]
[1779098628566,35.05,76876.15,22.3,0.46692,0.00029,15.29344]
[1779098633271,35.04,76876.33,22.3,0.46696,0.00029,15.29363]
[1779098636226,35.05,76876.12,22.3,0.46691,0.00029,15.2934]
[1779098636294,35.05,76876.12,22.3,0.46691,0.00029,15.2934]
[1779098636622,35.05,76876.24,22.3,0.46694,0.00029,15.29354]
[1779098641657,35.05,76876.26,22.3,0.46695,0.00029,15.29358]
[1779098646085,35.05,76876.24,22.3,0.46695,0.00029,15.29356]
[1779098653741,35.06,76876.49,22.3,0.46703,0.00029,15.29386]
[1779098658776,35.06,76876.45,22.3,0.46702,0.00029,15.29382]
[1779098663811,35.06,76876.57,22.3,0.46706,0.00029,15.29397]
[1779098669966,35.06,76876.57,22.3,0.46706,0.00029,15.29397]
[1779098670000,35.06,76876.57,22.3,0.46706,0.00029,15.29397]
[1779098670194,35.06,76876.65,22.3,0.46708,0.00029,15.29407]
[1779098670657,35.06,76876.65,22.3,0.46708,0.00029,15.29407]
[1779098670819,35.06,76876.65,22.3,0.46708,0.00029,15.29407]
[1779098670917,35.06,76876.65,22.3,0.46708,0.00029,15.29407]
[1779098670986,35.06,76869.91,22.3,0.4651,0.00029,15.28623]
[1779098672098,35.06,76869.91,22.3,0.4651,0.00029,15.28623]
[1779098672157,35.06,76862.69,22.3,0.46295,0.00029,15.27154]
[1779098672311,35.06,76862.69,22.3,0.46295,0.00029,15.27154]
[1779098672671,35.06,76862.69,22.3,0.46295,0.00029,15.27154]
[1779098675772,35.06,76858.55,22.3,0.46173,0.00029,15.26629]
[1779098677125,35.06,76855.3,22.3,0.46078,0.00029,15.26206]
[1779098677215,35.06,76856.28,22.3,0.46106,0.00029,15.26334]
[1779098677341,35.06,76856.28,22.3,0.46106,0.00029,15.26334]
[1779098677526,35.06,76856.28,22.3,0.46106,0.00029,15.26334]
[1779098677910,35.06,76846.05,22.3,0.45805,0.00029,15.24955]
[1779098678595,35.06,76846.05,22.3,0.45805,0.00029,15.24955]
[1779098678917,35.06,76841.04,22.3,0.45658,0.00029,15.24248]
[1779098679702,35.06,76841.04,22.3,0.45658,0.00029,15.24248]
[1779098680347,35.06,76841.98,22.3,0.45685,0.00029,15.24382]
[1779098681249,35.06,76842.21,22.3,0.45692,0.00029,15.24415]
[1779098682202,35.06,76842.6,22.3,0.45704,0.00029,15.24471]
[1779098682718,35.06,76842.6,22.3,0.45704,0.00029,15.24471]
[1779098682745,35.06,76842.6,22.3,0.45704,0.00029,15.24471]
[1779098682776,35.06,76842.6,22.3,0.45704,0.00029,15.24471]
[1779098682778,35.06,76842.6,22.3,0.45704,0.00029,15.24471]
[1779098682812,35.06,76842.6,22.3,0.45704,0.00029,15.24471]
[1779098682898,35.06,76842.6,22.3,0.45704,0.00029,15.24471]
[1779098683059,35.06,76842.6,22.3,0.45704,0.00029,15.24471]
[1779098683135,35.06,76842.6,22.3,0.45704,0.00029,15.24471]
[1779098683085,35.06,76838.06,22.3,0.4557,0.00029,15.23818]
[1779098683953,35.06,76825.88,22.3,0.45212,0.00029,15.21983]
[1779098684812,35.06,76825.88,22.3,0.45212,0.00029,15.21983]
[1779098686122,35.06,76824.68,22.3,0.45177,0.00029,15.21796]
[1779098688220,35.07,76824.24,22.3,0.45164,0.00029,15.21727]
[1779098688235,35.07,76824.24,22.3,0.45164,0.00029,15.21727]
[1779098688287,35.07,76824.24,22.3,0.45164,0.00029,15.21727]
[1779098688305,35.07,76824.24,22.3,0.45164,0.00029,15.21727]
[1779098689234,35.07,76821.03,22.3,0.4507,0.00029,15.21219]
[1779098690589,35.06,76820.96,22.3,0.45067,0.00029,15.21208]
[1779098690626,35.06,76820.96,22.3,0.45067,0.00029,15.21208]
[1779098690665,35.06,76820.96,22.3,0.45067,0.00029,15.21208]
[1779098690808,35.06,76820.96,22.3,0.45067,0.00029,15.21208]
[1779098691002,35.06,76819.77,22.3,0.45033,0.00029,15.21017]
[1779098694673,35.06,76817.22,22.3,0.44957,0.00029,15.20604]
[1779098694675,35.06,76817.22,22.3,0.44957,0.00029,15.20604]
[1779098694713,35.06,76817.22,22.3,0.44957,0.00029,15.20604]
[1779098694727,35.06,76817.22,22.3,0.44957,0.00029,15.20604]
[1779098695030,35.06,76820.88,22.3,0.45065,0.00029,15.21194]
[1779098695253,35.06,76820.88,22.3,0.45065,0.00029,15.21194]
[1779098695759,35.06,76820.88,22.3,0.45065,0.00029,15.21194]
[1779098696037,35.06,76826.08,22.3,0.45218,0.00029,15.22014]
[1779098696906,35.06,76826.08,22.3,0.45218,0.00029,15.22014]
[1779098698570,35.06,76827.96,22.3,0.45273,0.00029,15.22305]
[1779098700372,35.06,76828.23,22.3,0.45281,0.00029,15.22347]
[1779098700384,35.06,76828.23,22.3,0.45281,0.00029,15.22347]
[1779098700492,35.06,76828.23,22.3,0.45281,0.00029,15.22347]
[1779098700519,35.06,76828.23,22.3,0.45281,0.00029,15.22347]
[1779098701072,35.07,76823.35,22.3,0.45138,0.00029,15.21587]
[1779098701450,35.07,76823.35,22.3,0.45138,0.00029,15.21587]
[1779098701543,35.07,76823.35,22.3,0.45138,0.00029,15.21587]
[1779098701587,35.07,76823.35,22.3,0.45138,0.00029,15.21587]
[1779098701599,35.07,76823.35,22.3,0.45138,0.00029,15.21587]
[1779098701615,35.07,76823.35,22.3,0.45138,0.00029,15.21587]
[1779098702079,35.07,76819.07,22.3,0.45012,0.00029,15.20905]
[1779098704378,35.06,76817.09,22.3,0.44954,0.00029,15.20583]
[1779098704522,35.06,76817.09,22.3,0.44954,0.00029,15.20583]
[1779098704646,35.06,76817.09,22.3,0.44954,0.00029,15.20583]
[1779098704798,35.06,76817.09,22.3,0.44954,0.00029,15.20583]
[1779098705100,35.06,76809.69,22.3,0.44736,0.00029,15.19354]
[1779098705413,35.06,76809.69,22.3,0.44736,0.00029,15.19354]
[1779098706424,35.06,76806.67,22.3,0.44648,0.00029,15.18839]
[1779098706684,35.06,76806.67,22.3,0.44648,0.00029,15.18839]
[1779098707166,35.06,76785.44,22.3,0.44025,0.00029,15.15013]
[1779098707592,35.06,76785.44,22.3,0.44025,0.00029,15.15013]
[1779098708138,35.06,76773.66,22.3,0.4368,0.00029,15.12733]
[1779098709145,35.08,76766.53,22.3,0.43475,0.00029,15.11316]
[1779098709292,35.08,76766.53,22.3,0.43475,0.00029,15.11316]
[1779098711057,35.1,76766.66,22.3,0.43482,0.00029,15.11366]
[1779098711346,35.11,76764.74,22.3,0.4343,0.00029,15.10996]
[1779098712064,35.11,76764.74,22.3,0.4343,0.00029,15.10996]
[1779098712128,35.11,76764.74,22.3,0.4343,0.00029,15.10996]
[1779098712168,35.13,76759.89,22.3,0.43292,0.00029,15.10017]
[1779098714182,35.17,76755.84,22.3,0.43183,0.00029,15.09225]
[1779098714247,35.17,76755.84,22.3,0.43183,0.00029,15.09225]
[1779098717585,35.23,76758.58,22.3,0.43273,0.00029,15.09871]
[1779098717682,35.23,76758.58,22.3,0.43273,0.00029,15.09871]
[1779098717707,35.23,76758.58,22.3,0.43273,0.00029,15.09871]
[1779098718094,35.23,76758.58,22.3,0.43273,0.00029,15.09871]
[1779098718210,35.24,76747.81,22.3,0.42964,0.00029,15.07598]
[1779098718590,35.24,76747.81,22.3,0.42964,0.00029,15.07598]
[1779098720587,35.27,76745.02,22.3,0.42889,0.00029,15.0703]
[1779098720693,35.27,76745.02,22.3,0.42889,0.00029,15.0703]
[1779098721021,35.28,76743.79,22.3,0.42856,0.00029,15.06777]
[1779098721277,35.28,76743.79,22.3,0.42856,0.00029,15.06777]
[1779098722691,35.3,76745.48,22.3,0.42908,0.00029,15.07171]
[1779098723408,35.31,76747.72,22.3,0.42976,0.00029,15.07679]
[1779098723561,35.31,76747.72,22.3,0.42976,0.00029,15.07679]
[1779098724008,35.31,76747.72,22.3,0.42976,0.00029,15.07679]
[1779098724037,35.32,76755.63,22.3,0.43207,0.00029,15.09379]
[1779098726988,35.32,76761.79,22.3,0.43386,0.00029,15.10661]
[1779098727273,35.32,76761.79,22.3,0.43386,0.00029,15.10661]
[1779098727515,35.32,76761.79,22.3,0.43386,0.00029,15.10661]
[1779098728052,35.32,76769.56,22.3,0.43612,0.00029,15.12231]
[1779098730123,35.32,76768.37,22.3,0.43577,0.00029,15.11994]
[1779098734877,35.33,76770.2,22.3,0.43629,0.00029,15.11775]
[1779098736338,35.33,76777.73,22.3,0.43848,0.00029,15.13251]
[1779098740253,35.33,76778.13,22.3,0.43861,0.00029,15.13331]
[1779098740314,35.33,76778.13,22.3,0.43861,0.00029,15.13331]
[1779098740382,35.33,76778.13,22.3,0.43861,0.00029,15.13331]
[1779098741720,35.33,76780.34,22.3,0.43925,0.00029,15.13754]
[1779098741813,35.33,76780.34,22.3,0.43925,0.00029,15.13754]
[1779098741904,35.33,76784.61,22.3,0.44049,0.00029,15.1456]
[1779098742939,35.33,76784.61,22.3,0.44049,0.00029,15.1456]
[1779098742960,35.33,76784.61,22.3,0.44049,0.00029,15.1456]
[1779098743061,35.33,76790.35,22.3,0.44216,0.00029,15.1562]
[1779098743387,35.33,76794.44,22.3,0.44335,0.00029,15.16358]
[1779098748424,35.33,76795.26,22.3,0.44359,0.00029,15.16504]
[1779098751437,35.33,76796.43,22.3,0.44393,0.00029,15.16711]
[1779098751532,35.33,76796.43,22.3,0.44393,0.00029,15.16711]
[1779098753261,35.33,76797.61,22.3,0.44427,0.00029,15.16918]
[1779098753286,35.33,76797.61,22.3,0.44427,0.00029,15.16918]
[1779098753422,35.33,76797.61,22.3,0.44427,0.00029,15.16918]
[1779098753471,35.33,76797.61,22.3,0.44427,0.00029,15.16918]
[1779098753689,35.33,76797.61,22.3,0.44427,0.00029,15.16918]
[1779098754788,35.33,76808.27,22.3,0.44738,0.00029,15.18756]
[1779098755785,35.33,76808.27,22.3,0.44738,0.00029,15.18756]
[1779098755799,35.33,76808.27,22.3,0.44738,0.00029,15.18756]
[1779098756188,35.33,76808.27,22.3,0.44738,0.00029,15.18756]
[1779098755883,35.33,76812.33,22.3,0.44856,0.00029,15.19432]
[1779098756293,35.33,76812.33,22.3,0.44856,0.00029,15.19432]
[1779098756479,35.33,76813.5,22.3,0.4489,0.00029,15.19624]
[1779098758132,35.33,76813.5,22.3,0.4489,0.00029,15.19624]
[1779098758777,35.33,76812.91,22.3,0.44873,0.00029,15.19525]
[1779098758815,35.33,76812.91,22.3,0.44873,0.00029,15.19525]
[1779098758820,35.33,76812.91,22.3,0.44873,0.00029,15.19525]
[1779098758879,35.33,76812.31,22.3,0.44855,0.00029,15.19425]
[1779098760470,35.33,76814.95,22.3,0.44932,0.00029,15.19857]
[1779098760476,35.33,76814.95,22.3,0.44932,0.00029,15.19857]
[1779098764551,35.34,76817.4,22.3,0.45005,0.00029,15.20257]
[1779098764558,35.34,76817.4,22.3,0.45005,0.00029,15.20257]
[1779098764642,35.34,76817.4,22.3,0.45005,0.00029,15.20257]
[1779098764645,35.34,76817.4,22.3,0.45005,0.00029,15.20257]
[1779098764725,35.34,76817.4,22.3,0.45005,0.00029,15.20257]
[1779098764764,35.34,76817.4,22.3,0.45005,0.00029,15.20257]
[1779098764800,35.34,76817.4,22.3,0.45005,0.00029,15.20257]
[1779098764913,35.34,76817.4,22.3,0.45005,0.00029,15.20257]
[1779098765084,35.34,76817.4,22.3,0.45005,0.00029,15.20257]
[1779098765129,35.34,76817.4,22.3,0.45005,0.00029,15.20257]
[1779098765296,35.34,76817.73,22.3,0.45015,0.00029,15.20312]
[1779098766139,35.34,76824.89,22.3,0.45224,0.00029,15.21439]
[1779098766471,35.34,76824.89,22.3,0.45224,0.00029,15.21439]
[1779098766798,35.34,76824.89,22.3,0.45224,0.00029,15.21439]
[1779098766897,35.34,76828.45,22.3,0.45328,0.00029,15.21985]
[1779098767532,35.34,76828.45,22.3,0.45328,0.00029,15.21985]
[1779098767679,35.34,76828.45,22.3,0.45328,0.00029,15.21985]
[1779098769663,35.35,76829.79,22.3,0.45367,0.00029,15.22188]
[1779098769859,35.35,76829.79,22.3,0.45367,0.00029,15.22188]
[1779098772592,35.36,76837.91,22.3,0.45606,0.00029,15.23388]
[1779098775042,35.36,76839.28,22.3,0.45646,0.00029,15.23586]
[1779098775444,35.36,76838.7,22.3,0.4563,0.00029,15.23506]
[1779098776560,35.36,76839.53,22.3,0.45654,0.00029,15.23624]
[1779098777584,35.36,76839.58,22.3,0.45656,0.00029,15.23632]
[1779098777928,35.36,76839.58,22.3,0.45656,0.00029,15.23632]
[1779098778634,35.37,76833.4,22.3,0.45476,0.00029,15.22741]
[1779098779812,35.37,76833.4,22.3,0.45476,0.00029,15.22741]
[1779098781538,35.37,76831.59,22.3,0.45424,0.00029,15.22475]
[1779098782920,35.37,76830.64,22.3,0.45396,0.00029,15.22333]
[1779098782972,35.37,76826.78,22.3,0.45283,0.00029,15.2175]
[1779098785882,35.37,76826.01,22.3,0.45261,0.00029,15.21632]
[1779098789210,35.37,76825.56,22.3,0.45248,0.00029,15.21562]
[1779098792421,35.37,76825.09,22.3,0.45231,0.00029,15.20899]
[1779098792443,35.37,76825.09,22.3,0.45231,0.00029,15.20899]
[1779098792468,35.37,76825.09,22.3,0.45231,0.00029,15.20899]
[1779098792514,35.37,76825.09,22.3,0.45231,0.00029,15.20899]
[1779098792517,35.37,76825.09,22.3,0.45231,0.00029,15.20899]
[1779098793085,35.37,76825.09,22.3,0.45231,0.00029,15.20899]
[1779098793116,35.37,76825.09,22.3,0.45231,0.00029,15.20899]
[1779098793208,35.37,76825.09,22.3,0.45231,0.00029,15.20899]
[1779098793228,35.37,76825.09,22.3,0.45231,0.00029,15.20899]
[1779098793206,35.36,76818.46,22.3,0.45038,0.00029,15.19859]
[1779098793431,35.36,76818.46,22.3,0.45038,0.00029,15.19859]
[1779098794274,35.36,76818.46,22.3,0.45038,0.00029,15.19859]
[1779098793741,35.36,76812.48,22.3,0.44863,0.00029,15.1889]
[1779098794748,35.36,76808.49,22.3,0.44747,0.00029,15.18227]
[1779098796238,35.36,76808.49,22.3,0.44747,0.00029,15.18227]
[1779098796247,35.36,76808.49,22.3,0.44747,0.00029,15.18227]
[1779098795755,35.36,76804.64,22.3,0.44634,0.00029,15.17575]
[1779098798649,35.36,76804.35,22.3,0.44626,0.00029,15.17524]
[1779098802892,35.36,76804.1,22.3,0.44618,0.00029,15.17479]
[1779098806047,35.35,76803.93,22.3,0.44613,0.00029,15.17448]
[1779098807275,35.35,76804.08,22.3,0.44617,0.00029,15.17473]
[1779098808351,35.35,76806.58,22.3,0.44689,0.00029,15.17897]
[1779098809347,35.35,76809.03,22.3,0.44761,0.00029,15.18308]
[1779098809387,35.35,76809.03,22.3,0.44761,0.00029,15.18308]
[1779098814888,35.35,76805.05,22.3,0.44644,0.00029,15.17632]
[1779098819815,35.34,76805.14,22.3,0.44646,0.00029,15.17645]
[1779098819821,35.34,76805.14,22.3,0.44646,0.00029,15.17645]
[1779098820404,35.34,76806.44,22.3,0.44684,0.00029,15.17865]
[1779098820417,35.34,76806.44,22.3,0.44684,0.00029,15.17865]
[1779098820487,35.34,76806.44,22.3,0.44684,0.00029,15.17865]
[1779098820745,35.34,76806.44,22.3,0.44684,0.00029,15.17865]
[1779098821938,35.34,76802.84,22.3,0.44579,0.00029,15.17249]
[1779098826701,35.34,76803.32,22.3,0.44592,0.00029,15.1733]
[1779098826785,35.34,76803.32,22.3,0.44592,0.00029,15.1733]
[1779098826798,35.34,76803.32,22.3,0.44592,0.00029,15.1733]
[1779098828230,35.34,76797.68,22.3,0.44428,0.00029,15.16346]
[1779098828986,35.34,76791.87,22.3,0.44258,0.00029,15.15308]
[1779098831670,35.34,76791.57,22.3,0.4425,0.00029,15.15253]
[1779098832198,35.34,76791.57,22.3,0.4425,0.00029,15.15253]
[1779098837846,35.34,76793.66,22.3,0.44311,0.00029,15.15631]
[1779098841708,35.34,76793.32,22.3,0.44301,0.00029,15.15569]
[1779098842078,35.34,76789.16,22.3,0.44179,0.00029,15.14814]
[1779098843118,35.34,76789.16,22.3,0.44179,0.00029,15.14814]
[1779098843195,35.34,76784.54,22.3,0.44045,0.00029,15.13958]
[1779098843358,35.34,76784.54,22.3,0.44045,0.00029,15.13958]
[1779098844542,35.34,76784.46,22.3,0.44043,0.00029,15.13944]
[1779098845124,35.34,76784.46,22.3,0.44043,0.00029,15.13944]
[1779098846634,35.34,76784.16,22.3,0.44034,0.00029,15.13889]
[1779098847281,35.34,76784.16,22.3,0.44034,0.00029,15.13889]
[1779098853158,35.34,76785.75,22.3,0.44078,0.00029,15.13597]
[1779098853358,35.34,76785.75,22.3,0.44078,0.00029,15.13597]
[1779098853607,35.34,76785.75,22.3,0.44078,0.00029,15.13597]
[1779098853789,35.34,76785.75,22.3,0.44078,0.00029,15.13597]
[1779098854167,35.34,76781.99,22.3,0.43969,0.00029,15.12892]
[1779098856062,35.34,76781.22,22.3,0.43947,0.00029,15.12746]
[1779098861215,35.34,76782.69,22.3,0.4399,0.00029,15.13027]
[1779098866244,35.35,76785.98,22.3,0.44086,0.00029,15.13646]
[1779098866716,35.35,76787.22,22.3,0.44122,0.00029,15.13876]
[1779098866723,35.35,76787.22,22.3,0.44122,0.00029,15.13876]
[1779098866775,35.35,76787.22,22.3,0.44122,0.00029,15.13876]
[1779098872293,35.35,76789.02,22.3,0.44175,0.00029,15.14207]
[1779098872395,35.35,76789.02,22.3,0.44175,0.00029,15.14207]
[1779098873231,35.35,76789.02,22.3,0.44175,0.00029,15.14207]
[1779098873402,35.35,76792.11,22.3,0.44265,0.00029,15.1477]
[1779098873655,35.35,76792.11,22.3,0.44265,0.00029,15.1477]
[1779098874307,35.35,76783.28,22.3,0.44008,0.00029,15.13141]
[1779098875314,35.35,76777.36,22.3,0.43835,0.00029,15.12014]
[1779098876321,35.35,76770.73,22.3,0.43643,0.00029,15.1072]
[1779098877110,35.35,76770.73,22.3,0.43643,0.00029,15.1072]
[1779098882365,35.35,76768.33,22.3,0.43575,0.00029,15.10251]
[1779098883097,35.35,76768.33,22.3,0.43575,0.00029,15.10251]
[1779098883213,35.35,76768.33,22.3,0.43575,0.00029,15.10251]
[1779098883215,35.35,76768.33,22.3,0.43575,0.00029,15.10251]
[1779098883250,35.35,76768.33,22.3,0.43575,0.00029,15.10251]
[1779098883261,35.35,76768.33,22.3,0.43575,0.00029,15.10251]
[1779098883298,35.35,76768.33,22.3,0.43575,0.00029,15.10251]
[1779098883399,35.35,76768.33,22.3,0.43575,0.00029,15.10251]
[1779098883390,35.35,76776.9,22.3,0.43824,0.00029,15.11936]
[1779098883529,35.35,76776.9,22.3,0.43824,0.00029,15.11936]
[1779098883564,35.35,76776.9,22.3,0.43824,0.00029,15.11936]
[1779098884259,35.35,76776.9,22.3,0.43824,0.00029,15.11936]
[1779098884384,35.36,76791.47,22.3,0.44248,0.00029,15.14665]
[1779098884472,35.36,76791.47,22.3,0.44248,0.00029,15.14665]
[1779098885241,35.36,76791.47,22.3,0.44248,0.00029,15.14665]
[1779098885395,35.36,76796.12,22.3,0.44383,0.00029,15.15499]
[1779098886378,35.36,76796.12,22.3,0.44383,0.00029,15.15499]
[1779098888203,35.36,76796.27,22.3,0.44387,0.00029,15.15525]
[1779098892404,35.35,76796.72,22.3,0.444,0.00029,15.15603]
[1779098897871,35.35,76796.77,22.3,0.44401,0.00029,15.15609]
[1779098905698,35.35,76797.08,22.3,0.4441,0.00029,15.1566]
[1779098906554,35.35,76806.49,22.3,0.44684,0.00029,15.17288]
[1779098911793,35.34,76808.72,22.3,0.44748,0.00029,15.17659]
[1779098913496,35.34,76808.87,22.3,0.4475,0.00029,15.17093]
[1779098913576,35.34,76808.87,22.3,0.4475,0.00029,15.17093]
[1779098914864,35.34,76809.26,22.3,0.44761,0.00029,15.17157]
[1779098914953,35.34,76814.73,22.3,0.4492,0.00029,15.18057]
[1779098916811,35.34,76818.06,22.3,0.45017,0.00029,15.18595]
[1779098916879,35.34,76818.06,22.3,0.45017,0.00029,15.18595]
[1779098917000,35.34,76818.06,22.3,0.45017,0.00029,15.18595]
[1779098917047,35.34,76818.06,22.3,0.45017,0.00029,15.18595]
[1779098917273,35.34,76818.06,22.3,0.45017,0.00029,15.18595]
[1779098917306,35.34,76818.06,22.3,0.45017,0.00029,15.18595]
[1779098917358,35.34,76818.06,22.3,0.45017,0.00029,15.18595]
[1779098917322,35.33,76819.55,22.3,0.4506,0.00029,15.1883]
[1779098918310,35.33,76819.55,22.3,0.4506,0.00029,15.1883]
[1779098918829,35.33,76820.82,22.3,0.45098,0.00029,15.19032]
[1779098922514,35.34,76819.26,22.3,0.45053,0.00029,15.1879]
[1779098923788,35.34,76819.07,22.3,0.45048,0.00029,15.18761]
[1779098929858,35.35,76819.97,22.3,0.45075,0.00029,15.1891]
[1779098932698,35.35,76819.95,22.3,0.45075,0.00029,15.1891]
[1779098932737,35.35,76819.43,22.3,0.4506,0.00029,15.18827]
[1779098934705,35.35,76818.95,22.3,0.45046,0.00029,15.18749]
[1779098934728,35.35,76818.95,22.3,0.45046,0.00029,15.18749]
[1779098934773,35.35,76818.95,22.3,0.45046,0.00029,15.18749]
[1779098934781,35.35,76818.95,22.3,0.45046,0.00029,15.18749]
[1779098934913,35.35,76818.95,22.3,0.45046,0.00029,15.18749]
[1779098935662,35.35,76817.03,22.3,0.44989,0.00029,15.18439]
[1779098936127,35.35,76817.03,22.3,0.44989,0.00029,15.18439]
[1779098936182,35.35,76817.03,22.3,0.44989,0.00029,15.18439]
[1779098936743,35.35,76813.99,22.3,0.449,0.00029,15.17946]
[1779098936798,35.35,76813.99,22.3,0.449,0.00029,15.17946]
[1779098937265,35.35,76813.99,22.3,0.449,0.00029,15.17946]
[1779098937341,35.35,76797.71,22.3,0.44425,0.00029,15.15179]
[1779098938731,35.35,76794.85,22.3,0.44342,0.00029,15.14671]
[1779098939458,35.34,76791.71,22.3,0.4425,0.00029,15.14106]
[1779098942062,35.34,76792.05,22.3,0.4426,0.00029,15.14167]
[1779098942106,35.34,76792.05,22.3,0.4426,0.00029,15.14167]
[1779098942378,35.34,76792.05,22.3,0.4426,0.00029,15.14167]
[1779098944700,35.34,76792.71,22.3,0.44279,0.00029,15.14285]
[1779098944729,35.34,76792.71,22.3,0.44279,0.00029,15.14285]
[1779098944795,35.34,76792.71,22.3,0.44279,0.00029,15.14285]
[1779098945828,35.34,76799.06,22.3,0.44464,0.00029,15.15415]
[1779098946480,35.34,76799.06,22.3,0.44464,0.00029,15.15415]
[1779098949142,35.34,76801.39,22.3,0.44532,0.00029,15.1582]
[1779098953930,35.34,76803.67,22.3,0.44598,0.00029,15.1621]
[1779098953941,35.34,76803.67,22.3,0.44598,0.00029,15.1621]
[1779098953959,35.34,76803.67,22.3,0.44598,0.00029,15.1621]
[1779098955451,35.34,76798.87,22.3,0.44457,0.00029,15.15375]
[1779098955798,35.34,76798.87,22.3,0.44457,0.00029,15.15375]
[1779098956246,35.34,76798.87,22.3,0.44457,0.00029,15.15375]
[1779098957261,35.34,76797.56,22.3,0.44419,0.00029,15.15143]
[1779098957678,35.33,76797.1,22.3,0.44406,0.00029,15.15062]
[1779098958924,35.33,76797.49,22.3,0.44417,0.00029,15.1513]
[1779098960277,35.33,76797.02,22.3,0.44403,0.00029,15.15047]
[1779098960294,35.33,76797.02,22.3,0.44403,0.00029,15.15047]
[1779098960317,35.33,76797.02,22.3,0.44403,0.00029,15.15047]
[1779098960627,35.33,76797.07,22.3,0.44405,0.00029,15.15055]
[1779098961279,35.33,76797.07,22.3,0.44405,0.00029,15.15055]
[1779098961380,35.33,76801.02,22.3,0.4452,0.00029,15.15748]
[1779098961940,35.33,76804.57,22.3,0.44623,0.00029,15.16359]
[1779098962725,35.33,76804.57,22.3,0.44623,0.00029,15.16359]
[1779098962729,35.33,76804.57,22.3,0.44623,0.00029,15.16359]
[1779098962735,35.33,76804.57,22.3,0.44623,0.00029,15.16359]
[1779098962816,35.33,76804.57,22.3,0.44623,0.00029,15.16359]
[1779098962847,35.33,76804.57,22.3,0.44623,0.00029,15.16359]
[1779098967982,35.33,76801.51,22.3,0.44533,0.00029,15.15829]
[1779098973426,35.33,76800.54,22.3,0.44502,0.00029,15.15067]
[1779098978009,35.32,76802.14,22.3,0.44548,0.00029,15.15343]
[1779098978042,35.32,76802.14,22.3,0.44548,0.00029,15.15343]
[1779098978546,35.32,76802.92,22.3,0.44571,0.00029,15.15477]
[1779098979059,35.32,76806.56,22.3,0.44677,0.00029,15.16099]
[1779098984094,35.32,76805.04,22.3,0.44632,0.00029,15.15837]
[1779098987316,35.32,76804.87,22.3,0.44627,0.00029,15.15807]
[1779098987323,35.32,76804.87,22.3,0.44627,0.00029,15.15807]
[1779098987381,35.32,76804.87,22.3,0.44627,0.00029,15.15807]
[1779098987403,35.32,76804.87,22.3,0.44627,0.00029,15.15807]
[1779098987802,35.32,76804.79,22.3,0.44624,0.00029,15.15792]
[1779098988122,35.32,76801.32,22.3,0.44523,0.00029,15.15193]
[1779098989129,35.32,76795.98,22.3,0.44367,0.00029,15.14253]
[1779098990435,35.32,76795.98,22.3,0.44367,0.00029,15.14253]
[1779098990442,35.32,76795.98,22.3,0.44367,0.00029,15.14253]
[1779098991126,35.32,76795.62,22.3,0.44357,0.00029,15.14189]
[1779098991532,35.32,76796.37,22.3,0.44378,0.00029,15.14322]
[1779098995092,35.31,76798.61,22.3,0.44444,0.00029,15.14718]
[1779099000395,35.31,76802.19,22.3,0.44548,0.00029,15.15341]
[1779099001451,35.31,76802.09,22.3,0.44545,0.00029,15.15323]
[1779099001503,35.31,76802.09,22.3,0.44545,0.00029,15.15323]
[1779099001516,35.31,76802.09,22.3,0.44545,0.00029,15.15323]
[1779099001455,35.31,76806.0,22.3,0.44659,0.00029,15.15994]
[1779099002220,35.31,76801.43,22.3,0.44525,0.00029,15.15207]
[1779099002896,35.31,76801.43,22.3,0.44525,0.00029,15.15207]
[1779099004514,35.31,76801.82,22.3,0.44537,0.00029,15.15275]
[1779099009758,35.31,76801.36,22.3,0.44523,0.00029,15.15192]
[1779099009798,35.31,76801.36,22.3,0.44523,0.00029,15.15192]
[1779099010276,35.31,76796.69,22.3,0.44386,0.00029,15.14371]
[1779099011558,35.31,76795.29,22.3,0.44345,0.00029,15.14121]
[1779099011598,35.31,76795.29,22.3,0.44345,0.00029,15.14121]
[1779099011634,35.31,76795.29,22.3,0.44345,0.00029,15.14121]
[1779099011969,35.31,76795.29,22.3,0.44345,0.00029,15.14121]
[1779099012088,35.31,76795.29,22.3,0.44345,0.00029,15.14121]
[1779099012115,35.31,76795.29,22.3,0.44345,0.00029,15.14121]
[1779099012214,35.31,76795.29,22.3,0.44345,0.00029,15.14121]
[1779099012229,35.31,76795.29,22.3,0.44345,0.00029,15.14121]
[1779099012273,35.31,76795.29,22.3,0.44345,0.00029,15.14121]
[1779099013300,35.31,76801.74,22.3,0.44534,0.00029,15.15257]
[1779099015089,35.31,76804.19,22.3,0.44605,0.00029,15.1568]
[1779099016635,35.3,76805.83,22.3,0.44653,0.00029,15.15959]
[1779099021686,35.3,76809.24,22.3,0.44752,0.00029,15.16531]
[1779099021881,35.3,76809.24,22.3,0.44752,0.00029,15.16531]
[1779099022459,35.3,76809.24,22.3,0.44752,0.00029,15.16531]
[1779099023561,35.3,76805.9,22.3,0.44654,0.00029,15.15966]
[1779099029414,35.29,76808.84,22.3,0.44739,0.00029,15.16458]
[1779099031606,35.29,76808.02,22.3,0.44712,0.00029,15.15728]
[1779099031634,35.29,76808.02,22.3,0.44712,0.00029,15.15728]
[1779099033369,35.29,76804.65,22.3,0.44614,0.00029,15.15155]
[1779099036463,35.29,76799.56,22.3,0.44464,0.00029,15.14269]
[1779099038000,35.29,76799.37,22.3,0.44459,0.00029,15.14236]
[1779099038011,35.29,76799.37,22.3,0.44459,0.00029,15.14236]
[1779099038538,35.29,76799.37,22.3,0.44459,0.00029,15.14236]
[1779099044519,35.29,76797.52,22.3,0.44404,0.00029,15.13907]
[1779099046819,35.28,76798.88,22.3,0.44444,0.00029,15.14147]
[1779099047933,35.28,76798.32,22.3,0.44428,0.00029,15.14047]
[1779099047962,35.28,76798.32,22.3,0.44428,0.00029,15.14047]
[1779099048022,35.28,76798.32,22.3,0.44428,0.00029,15.14047]
[1779099048122,35.28,76798.32,22.3,0.44428,0.00029,15.14047]
[1779099048256,35.28,76798.32,22.3,0.44428,0.00029,15.14047]
[1779099048345,35.28,76798.32,22.3,0.44428,0.00029,15.14047]
[1779099049159,35.28,76796.08,22.3,0.44362,0.00029,15.1365]
[1779099050383,35.28,76793.97,22.3,0.443,0.00029,15.13271]
[1779099055596,35.28,76796.14,22.3,0.44364,0.00029,15.13659]
[1779099059741,35.28,76795.57,22.3,0.44347,0.00029,15.13557]
[1779099059752,35.28,76795.57,22.3,0.44347,0.00029,15.13557]
[1779099062460,35.28,76793.5,22.3,0.44286,0.00029,15.13185]
[1779099062956,35.28,76792.83,22.3,0.44267,0.00029,15.13064]
[1779099063040,35.28,76792.83,22.3,0.44267,0.00029,15.13064]
[1779099063409,35.28,76792.83,22.3,0.44267,0.00029,15.13064]
[1779099063529,35.28,76792.83,22.3,0.44267,0.00029,15.13064]
[1779099066265,35.28,76795.13,22.3,0.44334,0.00029,15.13478]
[1779099067178,35.28,76796.27,22.3,0.44367,0.00029,15.13681]
[1779099067197,35.28,76796.27,22.3,0.44367,0.00029,15.13681]
[1779099067245,35.28,76796.27,22.3,0.44367,0.00029,15.13681]
[1779099067861,35.28,76796.03,22.3,0.4436,0.00029,15.13638]
[1779099067921,35.28,76796.03,22.3,0.4436,0.00029,15.13638]
[1779099068545,35.28,76796.03,22.3,0.4436,0.00029,15.13638]
[1779099070342,35.28,76793.31,22.3,0.44281,0.00029,15.1315]
[1779099070798,35.28,76793.98,22.3,0.443,0.00029,15.13271]
[1779099075473,35.28,76795.94,22.3,0.44358,0.00029,15.13622]
[1779099075486,35.28,76795.94,22.3,0.44358,0.00029,15.13622]
[1779099076189,35.28,76795.56,22.3,0.44346,0.00029,15.13554]
[1779099076632,35.28,76794.54,22.3,0.44317,0.00029,15.13371]
[1779099081778,35.28,76794.39,22.3,0.44312,0.00029,15.13344]
[1779099082876,35.28,76794.39,22.3,0.44312,0.00029,15.13344]
[1779099084026,35.28,76795.37,22.3,0.44341,0.00029,15.13519]
[1779099089835,35.28,76797.01,22.3,0.44388,0.00029,15.1381]
[1779099096471,35.28,76797.12,22.3,0.44389,0.00029,15.13238]
[1779099096669,35.28,76797.12,22.3,0.44389,0.00029,15.13237]
[1779099097959,35.28,76797.22,22.3,0.44392,0.00029,15.13255]
[1779099098043,35.28,76797.22,22.3,0.44392,0.00029,15.13255]
[1779099098049,35.28,76797.22,22.3,0.44392,0.00029,15.13255]
[1779099098898,35.28,76802.36,22.3,0.44542,0.00029,15.14157]
[1779099103933,35.27,76804.42,22.3,0.44602,0.00029,15.1451]
[1779099105667,35.27,76805.12,22.3,0.44622,0.00029,15.1463]
[1779099105706,35.27,76805.12,22.3,0.44622,0.00029,15.1463]
[1779099105743,35.27,76805.12,22.3,0.44622,0.00029,15.1463]
[1779099105868,35.27,76805.12,22.3,0.44622,0.00029,15.1463]
[1779099106871,35.27,76803.94,22.3,0.44588,0.00029,15.14427]
[1779099107017,35.27,76803.94,22.3,0.44588,0.00029,15.14427]
[1779099107159,35.27,76803.94,22.3,0.44588,0.00029,15.14427]
[1779099107798,35.27,76802.26,22.3,0.44538,0.00029,15.14135]
[1779099107961,35.27,76797.6,22.3,0.44402,0.00029,15.13317]
[1779099112576,35.27,76796.61,22.3,0.44373,0.00029,15.1314]
[1779099117922,35.27,76796.51,22.3,0.4437,0.00029,15.13122]
[1779099123068,35.27,76796.52,22.3,0.4437,0.00029,15.13122]
[1779099123795,35.27,76796.52,22.3,0.4437,0.00029,15.13122]
[1779099124086,35.27,76796.52,22.3,0.4437,0.00029,15.13122]
[1779099124121,35.27,76796.52,22.3,0.4437,0.00029,15.13122]
[1779099129601,35.27,76795.18,22.3,0.44331,0.00029,15.12882]
[1779099137942,35.27,76795.4,22.3,0.44337,0.00029,15.12921]
[1779099138082,35.27,76795.4,22.3,0.44337,0.00029,15.12921]
[1779099138183,35.27,76789.77,22.3,0.44172,0.00029,15.11899]
[1779099139184,35.27,76785.54,22.3,0.44049,0.00029,15.11115]
[1779099143992,35.27,76784.92,22.3,0.44031,0.00029,15.11001]
[1779099149254,35.27,76783.55,22.3,0.43992,0.00029,15.10746]
[1779099155296,35.28,76783.6,22.3,0.43991,0.00029,15.10167]
[1779099160447,35.28,76782.31,22.3,0.43954,0.00029,15.09925]
[1779099160489,35.28,76782.31,22.3,0.43954,0.00029,15.09925]
[1779099160711,35.28,76781.28,22.3,0.43924,0.00029,15.09729]
[1779099160790,35.28,76781.28,22.3,0.43924,0.00029,15.09729]
[1779099161130,35.28,76781.28,22.3,0.43924,0.00029,15.09729]
[1779099161179,35.28,76781.28,22.3,0.43924,0.00029,15.09729]
[1779099161497,35.28,76781.28,22.3,0.43924,0.00029,15.09729]
[1779099161582,35.28,76781.28,22.3,0.43924,0.00029,15.09729]
[1779099161656,35.28,76758.33,22.3,0.43255,0.00029,15.05145]
[1779099161826,35.28,76758.33,22.3,0.43255,0.00029,15.05145]
[1779099162136,35.28,76758.33,22.3,0.43255,0.00029,15.05145]
[1779099162198,35.28,76758.33,22.3,0.43255,0.00029,15.05145]
[1779099162510,35.28,76758.33,22.3,0.43255,0.00029,15.05145]
[1779099162598,35.28,76758.33,22.3,0.43255,0.00029,15.05145]
[1779099162653,35.28,76758.33,22.3,0.43255,0.00029,15.05145]
[1779099162629,35.28,76749.26,22.3,0.42992,0.00029,15.03221]
[1779099163266,35.28,76749.26,22.3,0.42992,0.00029,15.03221]
[1779099163608,35.28,76749.26,22.3,0.42992,0.00029,15.03221]
[1779099163681,35.28,76749.24,22.3,0.42991,0.00029,15.03216]
[1779099163811,35.28,76749.24,22.3,0.42991,0.00029,15.03216]
[1779099167380,35.29,76743.8,22.3,0.42833,0.00029,15.02034]
[1779099172415,35.29,76745.34,22.3,0.4288,0.00029,15.02384]
[1779099177450,35.3,76746.7,22.3,0.42921,0.00029,15.02692]
[1779099182485,35.31,76745.79,22.3,0.42896,0.00029,15.02504]
[1779099186758,35.31,76747.07,22.3,0.42934,0.00029,15.0279]
[1779099190668,35.32,76746.89,22.3,0.4293,0.00029,15.02757]
[1779099190699,35.32,76746.89,22.3,0.4293,0.00029,15.02757]
[1779099191418,35.32,76746.82,22.3,0.42928,0.00029,15.02743]
[1779099191782,35.32,76744.61,22.3,0.42864,0.00029,15.02262]
[1779099192555,35.32,76741.35,22.3,0.4277,0.00029,15.01545]
[1779099192794,35.32,76741.35,22.3,0.4277,0.00029,15.01545]
[1779099198597,35.33,76738.11,22.3,0.42678,0.00029,15.00834]
[1779099201290,35.33,76738.37,22.3,0.42686,0.00029,15.00897]
[1779099204317,35.33,76738.55,22.3,0.42692,0.00029,15.00943]
[1779099204853,35.34,76739.62,22.3,0.42723,0.00029,15.01184]
[1779099204872,35.34,76739.62,22.3,0.42723,0.00029,15.01184]
[1779099205094,35.34,76739.62,22.3,0.42723,0.00029,15.01184]
[1779099205646,35.34,76744.53,22.3,0.42866,0.00029,15.02272]
[1779099205782,35.34,76744.53,22.3,0.42866,0.00029,15.02272]
[1779099206300,35.34,76744.53,22.3,0.42866,0.00029,15.02272]
[1779099211689,35.34,76746.35,22.3,0.42917,0.00029,15.02084]
[1779099217730,35.38,76748.72,22.3,0.42993,0.00029,15.02647]
[1779099221758,35.4,76753.68,22.3,0.43142,0.00029,15.03736]
[1779099226928,35.41,76755.13,22.3,0.43187,0.00029,15.04061]
[1779099232835,35.41,76756.75,22.3,0.43234,0.00029,15.04403]
[1779099236347,35.41,76756.96,22.3,0.4324,0.00029,15.04447]
[1779099241052,35.41,76759.35,22.3,0.4331,0.00029,15.04945]
[1779099241565,35.41,76759.35,22.3,0.4331,0.00029,15.04945]
[1779099246933,35.42,76760.64,22.3,0.43348,0.00029,15.05213]
[1779099250947,35.42,76760.62,22.3,0.43348,0.00029,15.05213]
[1779099251968,35.42,76753.97,22.3,0.43155,0.00029,15.0383]
[1779099253396,35.42,76753.97,22.3,0.43155,0.00029,15.0383]
[1779099253416,35.42,76753.97,22.3,0.43155,0.00029,15.0383]
[1779099253500,35.42,76753.97,22.3,0.43155,0.00029,15.0383]
[1779099253617,35.42,76753.97,22.3,0.43155,0.00029,15.0383]
[1779099253668,35.42,76753.97,22.3,0.43155,0.00029,15.0383]
[1779099253766,35.42,76753.88,22.3,0.43153,0.00029,15.03813]
[1779099254107,35.42,76753.88,22.3,0.43153,0.00029,15.03813]
[1779099254429,35.42,76753.88,22.3,0.43153,0.00029,15.03813]
[1779099254530,35.42,76746.02,22.3,0.42925,0.00029,15.02132]
[1779099255403,35.42,76746.02,22.3,0.42925,0.00029,15.02132]
[1779099255504,35.42,76740.68,22.3,0.42771,0.00029,15.00963]
[1779099260551,35.43,76740.34,22.3,0.42762,0.00029,15.00892]
[1779099261586,35.43,76740.99,22.3,0.42781,0.00029,15.0104]
[1779099261605,35.43,76740.99,22.3,0.42781,0.00029,15.0104]
[1779099263595,35.43,76742.15,22.3,0.42815,0.00029,15.01298]
[1779099264872,35.43,76740.91,22.3,0.42779,0.00029,15.01028]
[1779099267343,35.44,76740.23,22.3,0.42761,0.00029,15.00883]
[1779099267414,35.44,76740.23,22.3,0.42761,0.00029,15.00883]
[1779099267441,35.44,76740.23,22.3,0.42761,0.00029,15.00883]
[1779099269833,35.44,76738.16,22.3,0.42701,0.00029,15.00427]
[1779099270362,35.44,76738.16,22.3,0.42701,0.00029,15.00427]
[1779099272606,35.44,76738.14,22.3,0.42698,0.00029,14.99828]
[1779099274611,35.44,76737.67,22.3,0.42685,0.00029,14.99726]
[1779099275618,35.44,76736.69,22.3,0.42657,0.00029,14.99509]
[1779099275712,35.45,76737.01,22.3,0.42666,0.00029,14.99583]
[1779099275896,35.45,76737.01,22.3,0.42666,0.00029,14.99583]
[1779099275974,35.45,76737.01,22.3,0.42666,0.00029,14.99583]
[1779099281175,35.45,76737.28,22.3,0.42675,0.00029,14.99653]
[1779099286210,35.46,76738.51,22.3,0.42712,0.00029,14.99938]
[1779099288567,35.46,76738.66,22.3,0.42717,0.00029,14.99973]
[1779099289625,35.46,76738.95,22.3,0.42726,0.00029,15.00042]
[1779099290085,35.46,76739.32,22.3,0.42737,0.00029,15.00126]
[1779099292252,35.47,76745.44,22.3,0.42915,0.00029,15.01473]
[1779099294001,35.47,76745.82,22.3,0.42926,0.00029,15.01557]
[1779099299527,35.47,76744.93,22.3,0.42901,0.00029,15.01369]
[1779099301316,35.47,76740.37,22.3,0.4277,0.00029,15.00374]
[1779099302547,35.47,76740.37,22.3,0.4277,0.00029,15.00374]
[1779099302593,35.47,76740.37,22.3,0.4277,0.00029,15.00374]
[1779099302610,35.47,76740.37,22.3,0.4277,0.00029,15.00374]
[1779099302739,35.47,76740.88,22.3,0.42785,0.00029,15.00488]
[1779099303023,35.47,76740.88,22.3,0.42785,0.00029,15.00488]
[1779099303193,35.47,76740.88,22.3,0.42785,0.00029,15.00488]
[1779099303815,35.47,76740.88,22.3,0.42785,0.00029,15.00488]
[1779099303330,35.49,76735.64,22.3,0.42636,0.00029,14.9934]
[1779099304459,35.49,76735.64,22.3,0.42636,0.00029,14.9934]
[1779099304647,35.49,76735.64,22.3,0.42636,0.00029,14.9934]
[1779099304693,35.49,76735.64,22.3,0.42636,0.00029,14.9934]
[1779099304783,35.49,76731.12,22.3,0.42507,0.00029,14.98329]
[1779099304980,35.49,76731.12,22.3,0.42507,0.00029,14.98329]
[1779099307643,35.52,76730.41,22.3,0.42493,0.00029,14.98212]
[1779099309856,35.56,76729.2,22.3,0.42467,0.00029,14.98001]
[1779099309907,35.56,76729.2,23.0,0.42467,0.00029,14.98001]
[1779099309919,35.56,76729.2,23.0,0.42467,0.00029,14.98001]
[1779099309924,35.56,76729.2,23.0,0.42467,0.00029,14.98001]
[1779099309969,35.56,76729.2,23.0,0.42467,0.00029,14.98001]
[1779099309997,35.56,76729.2,23.0,0.42467,0.00029,14.98001]
[1779099310048,35.56,76729.2,23.0,0.42467,0.00029,14.98001]
[1779099310434,35.56,76729.2,23.0,0.42467,0.00029,14.98001]
[1779099310630,35.56,76729.2,23.0,0.42467,0.00029,14.98001]
[1779099310632,35.56,76729.2,23.0,0.42467,0.00029,14.98001]
[1779099310711,35.56,76725.29,23.0,0.42354,0.00029,14.97102]
[1779099310909,35.56,76725.29,23.0,0.42354,0.00029,14.97102]
[1779099310940,35.56,76725.29,23.0,0.42354,0.00029,14.97102]
[1779099310947,35.56,76725.29,23.0,0.42354,0.00029,14.97102]
[1779099312318,35.56,76724.86,23.0,0.42342,0.00029,14.97003]
[1779099312995,35.56,76725.75,23.0,0.42368,0.00029,14.97211]
[1779099313510,35.56,76725.75,23.0,0.42368,0.00029,14.97211]
[1779099316651,35.57,76724.29,23.0,0.42326,0.00029,14.96875]
[1779099322144,35.57,76721.02,23.0,0.42233,0.00029,14.96114]
[1779099322428,35.57,76721.02,23.0,0.42233,0.00029,14.96114]
[1779099323146,35.57,76721.61,23.0,0.4225,0.00029,14.96253]
[1779099328506,35.57,76723.56,23.0,0.42306,0.00029,14.96711]
[1779099329228,35.57,76723.56,23.0,0.42306,0.00029,14.96711]
[1779099332229,35.57,76723.38,23.0,0.42298,0.00029,14.96074]
[1779099334065,35.57,76724.99,23.0,0.42345,0.00029,14.9645]
[1779099339799,35.57,76724.55,23.0,0.42332,0.00029,14.96351]
[1779099340904,35.57,76722.66,23.0,0.42278,0.00029,14.95912]
[1779099341039,35.57,76722.66,23.0,0.42278,0.00029,14.95912]
[1779099346632,35.57,76720.81,23.0,0.42225,0.00029,14.95479]
[1779099347022,35.57,76720.81,23.0,0.42225,0.00029,14.95479]
[1779099352674,35.57,76720.82,23.0,0.42225,0.00029,14.95482]
[1779099357709,35.57,76721.31,23.0,0.42239,0.00029,14.95596]
[1779099362744,35.57,76721.52,23.0,0.42245,0.00029,14.95644]
[1779099367779,35.57,76721.27,23.0,0.42238,0.00029,14.95584]
[1779099372814,35.57,76721.58,23.0,0.42247,0.00029,14.95656]
[1779099374674,35.57,76722.03,23.0,0.4226,0.00029,14.95762]
[1779099376304,35.57,76722.1,23.0,0.42262,0.00029,14.95778]
[1779099380844,35.57,76721.61,23.0,0.42247,0.00029,14.95662]
[1779099385905,35.57,76721.73,23.0,0.42251,0.00029,14.9569]
[1779099391947,35.57,76721.6,23.0,0.42244,0.00029,14.95061]
[1779099396982,35.57,76722.12,23.0,0.42259,0.00029,14.95182]
[1779099402018,35.57,76723.71,23.0,0.42305,0.00029,14.95561]
[1779099405585,35.57,76723.6,23.0,0.42302,0.00029,14.95537]
[1779099407567,35.58,76723.7,23.0,0.42306,0.00029,14.95564]
[1779099407846,35.58,76723.7,23.0,0.42306,0.00029,14.95564]
[1779099407916,35.58,76723.7,23.0,0.42306,0.00029,14.95564]
[1779099409067,35.58,76729.26,23.0,0.42467,0.00029,14.96852]
[1779099412088,35.58,76725.25,23.0,0.42351,0.00029,14.95931]
[1779099413992,35.58,76724.48,23.0,0.42329,0.00029,14.95754]
[1779099419137,35.59,76726.19,23.0,0.4238,0.00029,14.96158]
[1779099424193,35.59,76723.82,23.0,0.42312,0.00029,14.95613]
[1779099424501,35.59,76723.82,23.0,0.42312,0.00029,14.95613]
[1779099425524,35.59,76723.82,23.0,0.42312,0.00029,14.95616]
[1779099425563,35.59,76723.82,23.0,0.42312,0.00029,14.95616]
[1779099425907,35.59,76723.82,23.0,0.42312,0.00029,14.95616]
[1779099426262,35.59,76725.88,23.0,0.42372,0.00029,14.96095]
[1779099426809,35.59,76725.88,23.0,0.42372,0.00029,14.96095]
[1779099427295,35.59,76727.92,23.2,0.42431,0.00029,14.96566]
[1779099428019,35.59,76731.32,23.2,0.42529,0.00029,14.97343]
[1779099428039,35.59,76731.32,23.2,0.42529,0.00029,14.97343]
[1779099428195,35.59,76731.32,23.2,0.42529,0.00029,14.97343]
[1779099428915,35.62,76732.01,23.2,0.42555,0.00029,14.97546]
[1779099429028,35.62,76732.01,23.2,0.42555,0.00029,14.97546]
[1779099429258,35.62,76732.01,23.2,0.42555,0.00029,14.97546]
[1779099429268,35.62,76732.01,23.2,0.42555,0.00029,14.97546]
[1779099429280,35.62,76732.01,23.2,0.42555,0.00029,14.97546]
[1779099429300,35.62,76732.01,23.2,0.42555,0.00029,14.97546]
[1779099429402,35.62,76732.01,23.2,0.42555,0.00029,14.97546]
[1779099430209,35.62,76732.47,23.2,0.42569,0.00029,14.9765]
[1779099430663,35.62,76732.47,23.2,0.42569,0.00029,14.9765]
[1779099430698,35.62,76740.56,23.2,0.42802,0.00029,14.99455]
[1779099431247,35.62,76740.56,23.2,0.42802,0.00029,14.99455]
[1779099431464,35.62,76740.56,23.2,0.42802,0.00029,14.99455]
[1779099432311,35.63,76742.75,23.2,0.42866,0.00029,14.99935]
[1779099433083,35.63,76743.21,23.2,0.42879,0.00029,15.00037]
[1779099433683,35.63,76743.21,23.2,0.42879,0.00029,15.00037]
[1779099433709,35.63,76743.21,23.2,0.42879,0.00029,15.00037]
[1779099433736,35.63,76743.21,23.2,0.42879,0.00029,15.00037]
[1779099433933,35.63,76743.21,23.2,0.42879,0.00029,15.00037]
[1779099433950,35.63,76743.12,23.2,0.42877,0.00029,15.00019]
[1779099434194,35.63,76743.12,23.2,0.42877,0.00029,15.00019]
[1779099434543,35.63,76743.12,23.2,0.42877,0.00029,15.00019]
[1779099434817,35.63,76743.12,23.2,0.42877,0.00029,15.00019]
[1779099434918,35.63,76736.23,23.2,0.42678,0.00029,14.98504]
[1779099435817,35.63,76731.17,23.2,0.42533,0.00029,14.97368]
[1779099437574,35.63,76732.36,23.2,0.42567,0.00029,14.97637]
[1779099442639,35.63,76732.56,23.2,0.42573,0.00029,14.97684]
[1779099445065,35.63,76732.28,23.2,0.42565,0.00029,14.97622]
[1779099455393,35.63,76731.94,23.2,0.42553,0.00029,14.96953]
[1779099459263,35.63,76731.29,23.2,0.42534,0.00029,14.96807]
[1779099464456,35.64,76730.49,23.2,0.42512,0.00029,14.96629]
[1779099466389,35.64,76730.46,23.2,0.42511,0.00029,14.96623]
[1779099467420,35.64,76728.41,23.2,0.42452,0.00029,14.96157]
[1779099469484,35.64,76726.34,23.2,0.42393,0.00029,14.95683]
[1779099470289,35.64,76726.45,23.2,0.42396,0.00029,14.9571]
[1779099471647,35.64,76723.43,23.2,0.42309,0.00029,14.95012]
[1779099471649,35.64,76723.43,23.2,0.42309,0.00029,14.95012]
[1779099471675,35.64,76723.43,23.2,0.42309,0.00029,14.95012]
[1779099472792,35.64,76725.32,23.2,0.42364,0.00029,14.95451]
[1779099475136,35.64,76722.02,23.2,0.42269,0.00029,14.94684]
[1779099475205,35.64,76722.02,23.2,0.42269,0.00029,14.94684]
[1779099475287,35.64,76722.02,23.2,0.42269,0.00029,14.94684]
[1779099475309,35.64,76722.02,23.2,0.42269,0.00029,14.94684]
[1779099475416,35.64,76722.02,23.2,0.42269,0.00029,14.94684]
[1779099475479,35.64,76722.02,23.2,0.42269,0.00029,14.94684]
[1779099475596,35.64,76722.02,23.2,0.42269,0.00029,14.94684]
[1779099475639,35.64,76722.02,23.2,0.42269,0.00029,14.94684]
[1779099475688,35.64,76722.02,23.2,0.42269,0.00029,14.94684]
[1779099475750,35.64,76722.02,23.2,0.42269,0.00029,14.94684]
[1779099475844,35.64,76722.02,23.2,0.42269,0.00029,14.94684]
[1779099475961,35.64,76722.02,23.2,0.42269,0.00029,14.94684]
[1779099476015,35.64,76711.9,23.2,0.41979,0.00029,14.92288]
[1779099476798,35.64,76711.9,23.2,0.41979,0.00029,14.92288]
[1779099476837,35.64,76708.29,23.2,0.41875,0.00029,14.91409]
[1779099477157,35.64,76708.29,23.2,0.41875,0.00029,14.91409]
[1779099477516,35.64,76708.29,23.2,0.41875,0.00029,14.91409]
[1779099477926,35.64,76708.29,23.2,0.41875,0.00029,14.91409]
[1779099477743,35.64,76701.35,23.2,0.41676,0.00029,14.89693]
[1779099478280,35.64,76701.35,23.2,0.41676,0.00029,14.89693]
[1779099479015,35.64,76701.35,23.2,0.41676,0.00029,14.89693]
[1779099479016,35.64,76701.35,23.2,0.41676,0.00029,14.89693]
[1779099479366,35.64,76701.18,23.2,0.41671,0.00029,14.8965]
[1779099479716,35.64,76701.18,23.2,0.41671,0.00029,14.8965]
[1779099481244,35.64,76700.75,23.2,0.41658,0.00029,14.8954]
[1779099482609,35.64,76700.48,23.2,0.4165,0.00029,14.89471]
[1779099482618,35.64,76700.48,23.2,0.4165,0.00029,14.89471]
[1779099482799,35.64,76700.48,23.2,0.4165,0.00029,14.89471]
[1779099482827,35.64,76700.46,23.2,0.4165,0.00029,14.89465]
[1779099483572,35.64,76700.46,23.2,0.4165,0.00029,14.89465]
[1779099483686,35.64,76700.46,23.2,0.4165,0.00029,14.89465]
[1779099483881,35.64,76706.46,23.2,0.41822,0.00029,14.90954]
[1779099484796,35.64,76706.46,23.2,0.41822,0.00029,14.90954]
[1779099486897,35.64,76708.28,23.2,0.41874,0.00029,14.91402]
[1779099488546,35.65,76710.29,23.2,0.41933,0.00029,14.919]
[1779099492009,35.65,76711.33,23.2,0.41965,0.00029,14.92164]
[1779099494647,35.66,76711.18,23.2,0.41962,0.00029,14.92139]
[1779099497613,35.67,76711.26,23.2,0.41966,0.00029,14.92172]
[1779099498148,35.67,76712.63,23.2,0.42006,0.00029,14.92507]
[1779099498153,35.67,76712.63,23.2,0.42006,0.00029,14.92507]
[1779099498247,35.67,76712.63,23.2,0.42006,0.00029,14.92507]
[1779099498328,35.67,76712.63,23.2,0.42006,0.00029,14.92507]
[1779099501718,35.67,76718.5,23.2,0.42176,0.00029,14.93918]
[1779099506753,35.68,76718.57,23.2,0.4218,0.00029,14.93949]
[1779099508280,35.68,76718.67,23.2,0.42183,0.00029,14.93976]
[1779099513803,35.71,76718.78,23.2,0.42189,0.00029,14.93449]
[1779099516807,35.71,76718.78,23.2,0.4219,0.00029,14.93454]
[1779099518854,35.72,76719.9,23.2,0.42223,0.00029,14.93723]
[1779099518898,35.72,76719.9,23.2,0.42223,0.00029,14.93723]
[1779099519846,35.72,76727.76,23.2,0.42449,0.00029,14.95546]
[1779099520156,35.72,76727.76,23.2,0.42449,0.00029,14.95546]
[1779099520629,35.72,76727.76,23.2,0.42449,0.00029,14.95546]
[1779099521260,35.72,76728.75,23.2,0.42478,0.00029,14.95778]
[1779099526192,35.72,76728.3,23.2,0.42466,0.00029,14.95678]
[1779099528413,35.73,76728.18,23.2,0.42463,0.00029,14.95653]
[1779099528491,35.73,76728.18,23.2,0.42463,0.00029,14.95653]
[1779099528909,35.73,76722.32,23.2,0.42294,0.00029,14.94305]
[1779099529303,35.73,76722.32,23.2,0.42294,0.00029,14.94305]
[1779099529408,35.73,76722.32,23.2,0.42294,0.00029,14.94305]
[1779099529980,35.73,76722.32,23.2,0.42294,0.00029,14.94305]
[1779099529999,35.73,76716.94,23.2,0.4214,0.00029,14.93042]
[1779099535958,35.73,76717.27,23.2,0.42151,0.00029,14.93134]
[1779099539135,35.74,76716.92,23.2,0.42142,0.00029,14.9306]
[1779099542197,35.74,76716.82,23.2,0.4214,0.00029,14.93042]
[1779099548042,35.74,76719.35,23.2,0.42213,0.00029,14.93638]
[1779099553062,35.75,76719.74,23.2,0.42225,0.00029,14.93736]
[1779099553092,35.75,76719.74,23.2,0.42225,0.00029,14.93736]
[1779099553842,35.74,76719.85,23.2,0.42228,0.00029,14.9376]
[1779099566183,35.74,76719.85,23.2,0.42227,0.00029,14.93754]
[1779099566195,35.74,76719.85,23.2,0.42227,0.00029,14.93754]
[1779099566200,35.74,76719.85,23.2,0.42227,0.00029,14.93754]
[1779099572212,35.73,76719.98,23.2,0.42224,0.00029,14.93162]
[1779099577247,35.73,76721.67,23.2,0.42273,0.00029,14.93556]
[1779099582282,35.81,76721.73,23.2,0.42295,0.00029,14.93721]
[1779099584606,35.82,76721.66,23.2,0.42293,0.00029,14.93707]
[1779099590959,35.91,76720.02,23.2,0.42267,0.00029,14.93481]
[1779099596380,36.05,76720.3,23.2,0.42308,0.00028,14.93793]
[1779099602089,36.06,76720.28,23.2,0.4231,0.00028,14.93803]
[1779099603435,36.06,76720.44,23.2,0.42315,0.00028,14.93847]
[1779099608464,36.07,76725.87,23.2,0.42472,0.00028,14.95099]
[1779099610335,36.07,76728.09,23.2,0.42535,0.00028,14.95596]
[1779099610478,36.07,76722.15,23.2,0.42365,0.00028,14.9425]
[1779099612040,36.07,76722.15,23.2,0.42365,0.00028,14.9425]
[1779099613929,36.08,76716.6,23.2,0.42211,0.00028,14.92994]
[1779099615519,36.09,76711.79,23.2,0.42075,0.00028,14.91874]
[1779099620555,36.1,76711.8,23.2,0.42078,0.00028,14.919]
[1779099625590,36.11,76712.64,23.2,0.42105,0.00028,14.92121]
[1779099630625,36.12,76713.15,23.2,0.42122,0.00028,14.9226]
[1779099634653,36.13,76717.61,23.2,0.42248,0.00028,14.92716]
[1779099636791,36.14,76718.05,23.2,0.42261,0.00028,14.92826]
[1779099641528,36.15,76719.09,23.2,0.42294,0.00028,14.93088]
[1779099642019,36.15,76719.09,23.2,0.42294,0.00028,14.93088]
[1779099642095,36.15,76719.09,23.2,0.42294,0.00028,14.93088]
[1779099642120,36.18,76721.69,23.2,0.42374,0.00028,14.93727]
[1779099642273,36.18,76721.69,23.2,0.42374,0.00028,14.93727]
[1779099647303,36.21,76724.4,23.2,0.42458,0.00028,14.94397]
[1779099648770,36.22,76724.35,23.2,0.42458,0.00028,14.94395]
[1779099654798,36.25,76726.73,23.2,0.42533,0.00028,14.94981]
[1779099657554,36.25,76727.34,23.2,0.4255,0.00028,14.9512]
[1779099659179,36.25,76728.56,23.2,0.42585,0.00028,14.95392]
[1779099662335,36.26,76728.3,23.2,0.42579,0.00028,14.95343]
[1779099666480,36.26,76728.27,23.2,0.42579,0.00028,14.95342]
[1779099666882,36.26,76728.42,23.2,0.42583,0.00028,14.95377]
[1779099667293,36.26,76728.42,23.2,0.42583,0.00028,14.95377]
[1779099672924,36.27,76727.73,23.2,0.42565,0.00028,14.95232]
[1779099674960,36.27,76728.59,23.2,0.4259,0.00028,14.95425]
[1779099674967,36.27,76728.59,23.2,0.4259,0.00028,14.95425]
[1779099674987,36.27,76728.59,23.2,0.4259,0.00028,14.95425]
[1779099675092,36.27,76728.59,23.2,0.4259,0.00028,14.95425]
[1779099675154,36.27,76728.59,23.2,0.4259,0.00028,14.95425]
[1779099675223,36.27,76729.09,23.2,0.42604,0.00028,14.95537]
[1779099676016,36.27,76729.09,23.2,0.42604,0.00028,14.95537]
[1779099676066,36.27,76729.09,23.2,0.42604,0.00028,14.95537]
[1779099676077,36.27,76716.17,23.2,0.42239,0.00028,14.92624]
[1779099677366,36.27,76714.19,23.2,0.42184,0.00028,14.9217]
[1779099677371,36.27,76714.19,23.2,0.42184,0.00028,14.9217]
[1779099677503,36.27,76714.19,23.2,0.42184,0.00028,14.9217]
[1779099677710,36.27,76714.19,23.2,0.42184,0.00028,14.9217]
[1779099677871,36.27,76714.19,23.2,0.42184,0.00028,14.9217]
[1779099682996,36.29,76708.67,23.2,0.4203,0.00028,14.909]
[1779099689039,36.3,76708.27,23.2,0.42022,0.00028,14.90827]
[1779099691271,36.3,76708.35,23.2,0.42025,0.00028,14.9085]
[1779099692907,36.3,76707.11,23.2,0.41987,0.00028,14.89964]
[1779099695627,36.31,76707.47,23.2,0.41999,0.00028,14.9006]
[1779099695848,36.31,76707.47,23.2,0.41999,0.00028,14.9006]
[1779099697097,36.31,76713.43,23.2,0.42168,0.00028,14.91465]
[1779099702132,36.33,76712.94,23.2,0.42157,0.00028,14.91371]
[1779099707167,36.34,76711.51,23.2,0.42119,0.00028,14.91058]
[1779099707989,36.34,76711.51,23.2,0.42119,0.00028,14.91058]
[1779099708010,36.34,76711.51,23.2,0.42119,0.00028,14.91058]
[1779099708031,36.34,76711.51,23.2,0.42119,0.00028,14.91058]
[1779099708243,36.34,76711.51,23.2,0.42119,0.00028,14.91058]
[1779099708174,36.34,76710.42,23.2,0.42089,0.00028,14.90807]
[1779099708498,36.34,76710.42,23.2,0.42089,0.00028,14.90807]
[1779099709181,36.34,76705.4,23.2,0.41947,0.00028,14.89618]
[1779099710013,36.34,76705.4,23.2,0.41947,0.00028,14.89618]
[1779099711349,36.33,76699.16,23.2,0.4177,0.00028,14.88111]
[1779099712581,36.33,76697.3,23.2,0.41717,0.00028,14.87656]
[1779099712886,36.33,76697.3,23.2,0.41717,0.00028,14.87656]
[1779099712912,36.33,76697.3,23.2,0.41717,0.00028,14.87656]
[1779099713084,36.33,76697.3,23.2,0.41717,0.00028,14.87656]
[1779099713089,36.33,76697.3,23.2,0.41717,0.00028,14.87656]
[1779099713209,36.33,76692.08,23.2,0.4157,0.00028,14.86368]
[1779099714216,36.33,76686.7,23.2,0.41418,0.00028,14.85021]
[1779099717853,36.33,76687.18,23.2,0.41431,0.00028,14.85139]
[1779099718907,36.33,76689.16,23.2,0.41486,0.00028,14.85632]
[1779099720517,36.32,76686.5,23.2,0.41411,0.00028,14.8496]
[1779099724349,36.32,76686.52,23.2,0.41411,0.00028,14.8496]
[1779099724783,36.32,76686.52,23.2,0.41411,0.00028,14.8496]
[1779099727153,36.32,76685.26,23.2,0.41375,0.00028,14.84636]
[1779099729327,36.32,76679.1,23.2,0.41201,0.00028,14.83059]
[1779099731531,36.32,76679.06,23.2,0.412,0.00028,14.83048]
[1779099731930,36.32,76679.06,23.2,0.412,0.00028,14.83048]
[1779099737383,36.31,76681.31,23.2,0.41262,0.00028,14.83619]
[1779099740048,36.31,76680.12,23.2,0.41229,0.00028,14.83312]
[1779099740114,36.31,76680.12,23.2,0.41229,0.00028,14.83312]
[1779099742217,36.31,76676.27,23.2,0.4112,0.00028,14.82314]
[1779099746367,36.31,76674.73,23.2,0.41077,0.00028,14.81912]
[1779099746527,36.31,76674.73,23.2,0.41077,0.00028,14.81912]
[1779099746529,36.31,76674.73,23.2,0.41077,0.00028,14.81912]
[1779099746542,36.31,76674.73,23.2,0.41077,0.00028,14.81912]
[1779099746585,36.31,76674.73,23.2,0.41077,0.00028,14.81912]
[1779099747330,36.31,76674.73,23.2,0.41076,0.00028,14.81912]
[1779099747486,36.31,76674.73,23.2,0.41076,0.00028,14.81912]
[1779099749735,36.31,76677.92,23.2,0.41167,0.00028,14.82744]
[1779099750036,36.31,76677.92,23.2,0.41167,0.00028,14.82744]
[1779099754652,36.31,76681.95,23.2,0.41276,0.00028,14.83173]
[1779099755844,36.31,76680.86,23.2,0.41245,0.00028,14.82893]
[1779099757523,36.31,76674.32,23.2,0.41061,0.00028,14.81196]
[1779099762558,36.31,76674.07,23.2,0.41053,0.00028,14.81129]
[1779099767797,36.31,76675.41,23.2,0.41091,0.00028,14.81477]
[1779099767836,36.31,76675.41,23.2,0.41091,0.00028,14.81477]
[1779099767852,36.31,76675.41,23.2,0.41091,0.00028,14.81477]
[1779099767893,36.31,76675.41,23.2,0.41091,0.00028,14.81477]
[1779099770043,36.3,76683.18,23.2,0.41309,0.00028,14.83476]
[1779099770385,36.3,76683.18,23.2,0.41309,0.00028,14.83476]
[1779099771150,36.3,76683.18,23.2,0.41309,0.00028,14.83476]
[1779099773088,36.3,76687.87,23.2,0.41441,0.00028,14.84662]
[1779099778670,36.3,76689.13,23.2,0.41475,0.00028,14.84965]
[1779099780943,36.3,76689.13,23.2,0.41475,0.00028,14.84965]
[1779099786811,36.29,76691.52,23.2,0.41541,0.00028,14.8555]
[1779099787355,36.29,76691.52,23.2,0.4154,0.00028,14.85543]
[1779099789800,36.29,76693.82,23.2,0.41604,0.00028,14.8611]
[1779099789853,36.29,76696.97,23.2,0.41693,0.00028,14.86883]
[1779099790517,36.29,76696.97,23.2,0.41693,0.00028,14.86883]
[1779099791198,36.29,76696.97,23.2,0.41693,0.00028,14.86883]
[1779099791390,36.29,76698.03,23.2,0.41723,0.00028,14.87145]
[1779099791882,36.29,76698.03,23.2,0.41723,0.00028,14.87145]
[1779099792232,36.29,76698.03,23.2,0.41723,0.00028,14.87145]
[1779099792234,36.29,76698.03,23.2,0.41723,0.00028,14.87145]
[1779099792242,36.29,76698.03,23.2,0.41723,0.00028,14.87145]
[1779099792357,36.29,76699.32,23.2,0.4176,0.00028,14.87462]
[1779099792542,36.29,76699.32,23.2,0.4176,0.00028,14.87462]
[1779099792768,36.29,76705.63,23.2,0.41938,0.00028,14.88981]
[1779099794404,36.29,76706.78,23.2,0.41971,0.00028,14.89258]
[1779099794415,36.29,76706.78,23.2,0.41971,0.00028,14.89258]
[1779099799817,36.3,76708.37,23.2,0.42019,0.00028,14.89657]
[1779099804852,36.31,76710.78,23.2,0.4209,0.00028,14.90244]
[1779099809887,36.32,76711.35,23.2,0.42108,0.00028,14.90398]
[1779099814922,36.33,76710.27,23.2,0.42076,0.00028,14.89558]
[1779099816936,36.33,76714.71,23.2,0.42203,0.00028,14.90599]
[1779099818213,36.33,76714.71,23.2,0.42203,0.00028,14.90599]
[1779099818950,36.34,76721.78,23.2,0.42403,0.00028,14.92219]
[1779099819410,36.34,76721.78,23.2,0.42403,0.00028,14.92219]
[1779099819877,36.34,76721.78,23.2,0.42403,0.00028,14.92219]
[1779099819957,36.34,76725.76,23.2,0.42516,0.00028,14.93114]
[1779099820784,36.34,76725.76,23.2,0.42516,0.00028,14.93114]
[1779099820994,36.34,76725.76,23.2,0.42516,0.00028,14.93114]
[1779099820995,36.34,76725.76,23.2,0.42516,0.00028,14.93114]
[1779099821906,36.34,76728.37,23.2,0.4259,0.00028,14.93692]
[1779099822292,36.34,76728.37,23.2,0.4259,0.00028,14.93692]
[1779099823699,36.34,76729.13,23.2,0.42611,0.00028,14.93858]
[1779099824514,36.34,76729.13,23.2,0.42611,0.00028,14.93858]
[1779099828077,36.33,76730.66,23.2,0.42654,0.00028,14.9419]
[1779099828260,36.33,76730.66,23.2,0.42654,0.00028,14.9419]
[1779099828306,36.33,76730.81,23.2,0.42658,0.00028,14.94221]
[1779099828615,36.33,76730.81,23.2,0.42658,0.00028,14.94221]
[1779099828693,36.33,76730.81,23.2,0.42658,0.00028,14.94221]
[1779099828789,36.33,76730.81,23.2,0.42658,0.00028,14.94221]
[1779099828989,36.33,76730.81,23.2,0.42658,0.00028,14.94221]
[1779099829349,36.33,76730.81,23.2,0.42658,0.00028,14.94221]
[1779099829022,36.33,76736.88,23.2,0.4283,0.00028,14.95541]
[1779099830033,36.33,76736.88,23.2,0.4283,0.00028,14.95541]
[1779099830038,36.33,76736.88,23.2,0.4283,0.00028,14.95541]
[1779099830132,36.33,76736.88,23.2,0.4283,0.00028,14.95541]
[1779099830735,36.34,76740.07,23.2,0.42921,0.00028,14.96224]
[1779099831215,36.34,76740.07,23.2,0.42921,0.00028,14.96224]
[1779099831975,36.34,76739.89,23.2,0.42916,0.00028,14.96188]
[1779099832042,36.34,76739.89,23.2,0.42916,0.00028,14.96188]
[1779099832058,36.34,76739.89,23.2,0.42916,0.00028,14.96188]
[1779099832088,36.34,76743.46,23.2,0.43017,0.00028,14.96943]
[1779099832458,36.34,76743.46,23.2,0.43017,0.00028,14.96943]
[1779099834754,36.34,76746.37,23.2,0.431,0.00028,14.97553]
[1779099836139,36.34,76746.37,23.2,0.431,0.00028,14.97553]
[1779099836157,36.34,76746.37,23.2,0.431,0.00028,14.97553]
[1779099836213,36.34,76746.37,23.2,0.431,0.00028,14.97553]
[1779099836246,36.34,76746.37,23.2,0.431,0.00028,14.97553]
[1779099837062,36.34,76747.04,23.2,0.4312,0.00028,14.97694]
[1779099838087,36.34,76753.48,23.2,0.43303,0.00028,14.99013]
[1779099839373,36.34,76753.48,23.2,0.43303,0.00028,14.99013]
[1779099839447,36.34,76754.12,23.2,0.43321,0.00028,14.99143]
[1779099840173,36.34,76754.12,23.2,0.43321,0.00028,14.99143]
[1779099840599,36.34,76753.12,23.2,0.43293,0.00028,14.98941]
[1779099840729,36.34,76753.12,23.2,0.43293,0.00028,14.98941]
[1779099840853,36.34,76753.12,23.2,0.43293,0.00028,14.98941]
[1779099841114,36.34,76745.74,23.2,0.43084,0.00028,14.97428]
[1779099841508,36.34,76745.74,23.2,0.43084,0.00028,14.97428]
[1779099842120,36.35,76740.87,23.2,0.42946,0.00028,14.96408]
[1779099843296,36.35,76740.87,23.2,0.42946,0.00028,14.96408]
[1779099843313,36.35,76740.87,23.2,0.42946,0.00028,14.96408]
[1779099843335,36.35,76740.87,23.2,0.42946,0.00028,14.96408]
[1779099843392,36.35,76740.87,23.2,0.42946,0.00028,14.96408]
[1779099843860,36.35,76741.36,23.2,0.4296,0.00028,14.96514]
[1779099844134,36.34,76735.34,23.2,0.42789,0.00028,14.95227]
[1779099844401,36.34,76735.34,23.2,0.42789,0.00028,14.95227]
[1779099844493,36.34,76735.34,23.2,0.42789,0.00028,14.95227]
[1779099845141,36.34,76728.76,23.2,0.42602,0.00028,14.93789]
[1779099846027,36.34,76728.76,23.2,0.42602,0.00028,14.93789]
[1779099851657,36.34,76727.34,23.2,0.42561,0.00028,14.9347]
[1779099852231,36.34,76727.34,23.2,0.42561,0.00028,14.9347]
[1779099858232,36.34,76726.32,23.2,0.42531,0.00028,14.93237]
[1779099863267,36.33,76729.51,23.2,0.42621,0.00028,14.93939]
[1779099868302,36.33,76729.69,23.2,0.42626,0.00028,14.93973]
[1779099873337,36.32,76730.25,23.2,0.42636,0.00028,14.93484]
[1779099878373,36.31,76731.36,23.2,0.42665,0.00028,14.93707]
[1779099883408,36.31,76729.6,23.2,0.42614,0.00028,14.93316]
[1779099888443,36.3,76729.74,23.2,0.42618,0.00028,14.93343]
[1779099891360,36.3,76730.02,23.2,0.42626,0.00028,14.93404]
[1779099894485,36.3,76722.25,23.2,0.42405,0.00028,14.91667]
[1779099900527,36.3,76721.87,23.2,0.42394,0.00028,14.9158]
[1779099903815,36.3,76722.35,23.2,0.42408,0.00028,14.91689]
[1779099909590,36.3,76724.44,23.2,0.42467,0.00028,14.92158]
[1779099912611,36.3,76728.36,23.2,0.42578,0.00028,14.93031]
[1779099914002,36.3,76728.36,23.2,0.42578,0.00028,14.93031]
[1779099916798,36.3,76729.44,23.2,0.42608,0.00028,14.93267]
[1779099917646,36.3,76733.69,23.2,0.42728,0.00028,14.94196]
[1779099921465,36.29,76735.91,23.2,0.42791,0.00028,14.94675]
[1779099930740,36.29,76735.09,23.2,0.42766,0.00028,14.94489]
[1779099935776,36.28,76734.03,23.2,0.42732,0.00028,14.93655]
[1779099936519,36.28,76734.03,23.2,0.42732,0.00028,14.93655]
[1779099939586,36.28,76735.42,23.2,0.42771,0.00028,14.93952]
[1779099940119,36.28,76735.42,23.2,0.42771,0.00028,14.93952]
[1779099940791,36.28,76738.52,23.2,0.42859,0.00028,14.94618]
[1779099944121,36.28,76741.66,23.2,0.42948,0.00028,14.95284]
[1779099944703,36.28,76741.68,23.2,0.42948,0.00028,14.95287]
[1779099944894,36.28,76741.68,23.2,0.42948,0.00028,14.95287]
[1779099944914,36.28,76745.92,23.2,0.43069,0.00028,14.96178]
[1779099945609,36.28,76745.92,23.2,0.43069,0.00028,14.96178]
[1779099946312,36.28,76745.92,23.2,0.43069,0.00028,14.96178]
[1779099946453,36.28,76745.92,23.2,0.43069,0.00028,14.96178]
[1779099946845,36.28,76747.2,23.2,0.43106,0.00028,14.96449]
[1779099950178,36.28,76750.06,23.2,0.43188,0.00028,14.97043]
[1779099950279,36.28,76749.99,23.2,0.43186,0.00028,14.97031]
[1779099950594,36.28,76749.99,23.2,0.43186,0.00028,14.97031]
[1779099950894,36.28,76749.99,23.2,0.43186,0.00028,14.97031]
[1779099950994,36.28,76749.99,23.2,0.43186,0.00028,14.97031]
[1779099950995,36.28,76750.56,23.2,0.43202,0.00028,14.97148]
[1779099951549,36.28,76750.56,23.2,0.43202,0.00028,14.97148]
[1779099952033,36.28,76750.56,23.2,0.43202,0.00028,14.97148]
[1779099952629,36.28,76750.78,23.2,0.43208,0.00028,14.97192]
[1779099952664,36.28,76750.78,23.2,0.43208,0.00028,14.97192]
[1779099957930,36.28,76749.44,23.2,0.43169,0.00028,14.96908]
[1779099958871,36.28,76749.44,23.2,0.43169,0.00028,14.96908]
[1779099960580,36.27,76748.86,23.2,0.43152,0.00028,14.96786]
[1779099962963,36.28,76748.6,23.2,0.43145,0.00028,14.96732]
[1779099968000,36.28,76749.2,23.2,0.43163,0.00028,14.96867]
[1779099971061,36.29,76749.24,23.2,0.43165,0.00028,14.96878]
[1779099974042,36.29,76753.33,23.2,0.43282,0.00028,14.9772]
[1779099975141,36.29,76753.33,23.2,0.43282,0.00028,14.9772]
[1779099977090,36.29,76753.54,23.2,0.43289,0.00028,14.97765]
[1779099977927,36.29,76753.55,23.2,0.43289,0.00028,14.97769]
[1779099977936,36.29,76753.55,23.2,0.43289,0.00028,14.97769]
[1779099978721,36.29,76754.33,23.2,0.43312,0.00028,14.97928]
[1779099979130,36.29,76754.33,23.2,0.43312,0.00028,14.97928]
[1779099979231,36.29,76749.78,23.2,0.43182,0.00028,14.97002]
[1779099979928,36.29,76749.78,23.2,0.43182,0.00028,14.97002]
[1779099980331,36.29,76749.78,23.2,0.43182,0.00028,14.97002]
[1779099981224,36.3,76747.64,23.2,0.43122,0.00028,14.96562]
[1779099981275,36.3,76747.66,23.2,0.43122,0.00028,14.96568]
[1779099981594,36.3,76747.66,23.2,0.43122,0.00028,14.96568]
[1779099987134,36.3,76750.05,23.2,0.4319,0.00028,14.97059]
[1779099989196,36.3,76749.82,23.2,0.43184,0.00028,14.97012]
[1779099995190,36.3,76751.98,23.2,0.43242,0.00028,14.96857]
[1779099996982,36.3,76751.66,23.2,0.43233,0.00028,14.96792]
[1779099997093,36.3,76751.66,23.2,0.43233,0.00028,14.96792]
[1779099997204,36.3,76751.65,23.2,0.43233,0.00028,14.9679]
[1779099997684,36.3,76751.65,23.2,0.43233,0.00028,14.9679]
[1779100000156,36.29,76755.53,23.2,0.43343,0.00028,14.97573]
[1779100004351,36.29,76758.84,23.2,0.43437,0.00028,14.98236]
[1779100004361,36.29,76758.84,23.2,0.43437,0.00028,14.98236]
[1779100005260,36.3,76764.93,23.2,0.43611,0.00028,14.99434]
[1779100006148,36.3,76764.93,23.2,0.43611,0.00028,14.99434]
[1779100006349,36.3,76764.93,23.2,0.43611,0.00028,14.99434]
[1779100006456,36.3,76764.93,23.2,0.43611,0.00028,14.99434]
[1779100006494,36.3,76764.93,23.2,0.43611,0.00028,14.99434]
[1779100006506,36.3,76764.93,23.2,0.43611,0.00028,14.99434]
[1779100006557,36.3,76769.43,23.2,0.43739,0.00029,15.00299]
[1779100006694,36.3,76769.43,23.2,0.43739,0.00029,15.00299]
[1779100006746,36.3,76769.43,23.2,0.43739,0.00029,15.00299]
[1779100006796,36.3,76769.43,23.2,0.43739,0.00029,15.00299]
[1779100009488,36.3,76775.24,23.2,0.43905,0.00029,15.01394]
[1779100009570,36.3,76777.26,23.2,0.43963,0.00029,15.01768]
[1779100009574,36.3,76777.26,23.2,0.43963,0.00029,15.01768]
[1779100009591,36.3,76777.26,23.2,0.43963,0.00029,15.01768]
[1779100009848,36.3,76777.26,23.2,0.43963,0.00029,15.01768]
[1779100011149,36.3,76778.78,23.2,0.44006,0.00029,15.02047]
[1779100011483,36.3,76778.78,23.2,0.44006,0.00029,15.02047]
[1779100014291,36.29,76780.96,23.2,0.44068,0.00029,15.02444]
[1779100016355,36.29,76784.65,23.2,0.44173,0.00029,15.03108]
[1779100020349,36.29,76785.78,23.2,0.44205,0.00029,15.03306]
[1779100020393,36.29,76785.78,23.2,0.44205,0.00029,15.03306]
[1779100020791,36.29,76784.54,23.2,0.44169,0.00029,15.03083]
[1779100021827,36.29,76785.56,23.2,0.44198,0.00029,15.03265]
[1779100021833,36.29,76785.56,23.2,0.44198,0.00029,15.03265]
[1779100021841,36.29,76785.56,23.2,0.44198,0.00029,15.03265]
[1779100021912,36.29,76785.56,23.2,0.44198,0.00029,15.03265]
[1779100021940,36.29,76785.56,23.2,0.44198,0.00029,15.03265]
[1779100022379,36.29,76775.89,23.2,0.43922,0.00029,15.01503]
[1779100023153,36.29,76775.89,23.2,0.43922,0.00029,15.01503]
[1779100023386,36.29,76767.38,23.2,0.43679,0.00029,14.99894]
[1779100023737,36.29,76767.38,23.2,0.43679,0.00029,14.99894]
[1779100023799,36.29,76767.38,23.2,0.43679,0.00029,14.99894]
[1779100025400,36.29,76760.98,23.2,0.43496,0.00028,14.98648]
[1779100025701,36.29,76760.98,23.2,0.43496,0.00028,14.98648]
[1779100028421,36.29,76753.26,23.2,0.43277,0.00028,14.97105]
[1779100028978,36.29,76753.26,23.2,0.43277,0.00028,14.97105]
[1779100030275,36.29,76752.7,23.2,0.43261,0.00028,14.96992]
[1779100030435,36.29,76752.9,23.2,0.43267,0.00028,14.97034]
[1779100030694,36.29,76752.9,23.2,0.43267,0.00028,14.97034]
[1779100036477,36.29,76755.63,23.2,0.43345,0.00028,14.9759]
[1779100041513,36.29,76755.8,23.2,0.43351,0.00028,14.97628]
[1779100042135,36.29,76755.8,23.2,0.43351,0.00028,14.97628]
[1779100042624,36.29,76756.03,23.2,0.43357,0.00028,14.97674]
[1779100049569,36.3,76756.48,23.2,0.43371,0.00028,14.97769]
[1779100054604,36.3,76756.05,23.2,0.43356,0.00028,14.97089]
[1779100060262,36.3,76755.74,23.2,0.43348,0.00028,14.97029]
[1779100060294,36.3,76755.74,23.2,0.43348,0.00028,14.97029]
[1779100060395,36.3,76755.42,23.2,0.43339,0.00028,14.96965]
[1779100060746,36.3,76755.42,23.2,0.43339,0.00028,14.96965]
[1779100060989,36.3,76755.42,23.2,0.43339,0.00028,14.96965]
[1779100061398,36.3,76755.42,23.2,0.43339,0.00028,14.96965]
[1779100062547,36.3,76756.51,23.2,0.4337,0.00028,14.97185]
[1779100062580,36.3,76755.94,23.2,0.43354,0.00028,14.97072]
[1779100062693,36.3,76755.94,23.2,0.43354,0.00028,14.97072]
[1779100064158,36.3,76756.05,23.2,0.43357,0.00028,14.97094]
[1779100064194,36.3,76756.05,23.2,0.43357,0.00028,14.97094]
[1779100064295,36.31,76756.05,23.2,0.43357,0.00028,14.97095]
[1779100064710,36.31,76756.05,23.2,0.43357,0.00028,14.97095]
[1779100066689,36.31,76760.53,23.2,0.43485,0.00028,14.97989]
[1779100068285,36.31,76760.53,23.2,0.43485,0.00028,14.97989]
[1779100069592,36.31,76761.26,23.2,0.43506,0.00028,14.98134]
[1779100069594,36.31,76761.26,23.2,0.43506,0.00028,14.98134]
[1779100071181,36.31,76760.41,23.2,0.43482,0.00028,14.97968]
[1779100076760,36.31,76762.47,23.2,0.43542,0.00028,14.98378]
[1779100081796,36.32,76763.0,23.2,0.43557,0.00028,14.98484]
[1779100086798,36.32,76761.74,23.2,0.43522,0.00028,14.9824]
[1779100092873,36.32,76764.19,23.2,0.43592,0.00028,14.98721]
[1779100093799,36.32,76764.19,23.2,0.43592,0.00028,14.98721]
[1779100098916,36.32,76764.49,23.2,0.43601,0.00028,14.98781]
[1779100103951,36.32,76765.34,23.2,0.43625,0.00028,14.98947]
[1779100108986,36.32,76765.35,23.2,0.43625,0.00028,14.98949]
[1779100111585,36.32,76763.72,23.2,0.43579,0.00028,14.98633]
[1779100113121,36.32,76763.62,23.2,0.43573,0.00028,14.98017]
[1779100119063,36.32,76764.19,23.2,0.4359,0.00028,14.98129]
[1779100125245,36.32,76766.03,23.2,0.43643,0.00028,14.98487]
[1779100130568,36.33,76766.0,23.2,0.43642,0.00028,14.98482]
[1779100132851,36.33,76763.3,23.2,0.43565,0.00028,14.97958]
[1779100139121,36.33,76762.92,23.2,0.43554,0.00028,14.97885]
[1779100144238,36.33,76764.98,23.2,0.43613,0.00028,14.98288]
[1779100145133,36.33,76764.98,23.2,0.43613,0.00028,14.98288]
[1779100150280,36.33,76765.51,23.2,0.43629,0.00028,14.98392]
[1779100151282,36.33,76765.51,23.2,0.43629,0.00028,14.98392]
[1779100153782,36.33,76765.84,23.2,0.43638,0.00028,14.98456]
[1779100158277,36.33,76770.66,23.2,0.43775,0.00029,14.99378]
[1779100158394,36.33,76770.66,23.2,0.43775,0.00029,14.99378]
[1779100159747,36.33,76770.87,23.2,0.43781,0.00029,14.99417]
[1779100164062,36.33,76771.05,23.2,0.43786,0.00029,14.99451]
[1779100164089,36.33,76771.05,23.2,0.43786,0.00029,14.99451]
[1779100166798,36.33,76771.06,23.2,0.43787,0.00029,14.99452]
[1779100173441,36.33,76767.95,23.2,0.43695,0.00029,14.98263]
[1779100173804,36.33,76767.95,23.2,0.43695,0.00029,14.98263]
[1779100179483,36.33,76771.11,23.2,0.43785,0.00029,14.98864]
[1779100179893,36.33,76771.11,23.2,0.43785,0.00029,14.98864]
[1779100187539,36.33,76772.13,23.2,0.43814,0.00029,14.99056]
[1779100189771,36.33,76773.1,23.2,0.43842,0.00029,14.99238]
[1779100193005,36.33,76773.49,23.2,0.43853,0.00029,14.9931]
[1779100198253,36.33,76774.05,23.2,0.43869,0.00029,14.99414]
[1779100200630,36.32,76778.0,23.2,0.43981,0.00029,15.00146]
[1779100205665,36.32,76779.94,23.2,0.44036,0.00029,15.005]
[1779100209693,36.32,76784.98,23.2,0.4418,0.00029,15.01407]
[1779100210682,36.32,76784.98,23.2,0.4418,0.00029,15.01407]
[1779100210767,36.32,76784.98,23.2,0.4418,0.00029,15.01407]
[1779100211090,36.32,76785.15,23.2,0.44184,0.00029,15.01437]
[1779100211099,36.32,76785.15,23.2,0.44184,0.00029,15.01437]
[1779100211707,36.32,76787.67,23.2,0.44257,0.00029,15.01887]
[1779100211998,36.32,76787.67,23.2,0.44257,0.00029,15.01887]
[1779100212022,36.32,76787.67,23.2,0.44257,0.00029,15.01887]
[1779100212976,36.32,76789.94,23.2,0.44322,0.00029,15.02288]
[1779100213721,36.33,76793.9,23.2,0.44436,0.00029,15.02977]
[1779100214096,36.33,76793.9,23.2,0.44436,0.00029,15.02977]
[1779100214233,36.33,76793.9,23.2,0.44436,0.00029,15.02977]
[1779100217211,36.34,76795.12,23.2,0.44472,0.00029,15.03195]
[1779100217326,36.34,76795.12,23.2,0.44472,0.00029,15.03195]
[1779100217804,36.34,76795.26,23.2,0.44477,0.00029,15.03222]
[1779100217847,36.34,76795.26,23.2,0.44477,0.00029,15.03222]
[1779100217868,36.34,76795.26,23.2,0.44477,0.00029,15.03222]
[1779100218243,36.34,76795.26,23.2,0.44477,0.00029,15.03222]
[1779100218756,36.34,76802.47,23.2,0.44683,0.00029,15.04432]
[1779100219870,36.34,76804.97,23.2,0.44755,0.00029,15.04844]
[1779100219924,36.34,76804.97,23.2,0.44755,0.00029,15.04844]
[1779100220228,36.34,76804.97,23.2,0.44755,0.00029,15.04844]
[1779100224016,36.35,76805.64,23.2,0.44775,0.00029,15.04956]
[1779100224855,36.35,76805.64,23.2,0.44775,0.00029,15.04956]
[1779100225799,36.35,76808.16,23.2,0.44847,0.00029,15.05364]
[1779100226484,36.35,76808.16,23.2,0.44847,0.00029,15.05364]
[1779100229142,36.35,76811.31,23.2,0.44937,0.00029,15.05866]
[1779100232488,36.35,76812.33,23.2,0.44966,0.00029,15.06027]
[1779100234370,36.35,76814.09,23.2,0.45015,0.00029,15.05708]
[1779100235425,36.35,76813.98,23.2,0.45011,0.00029,15.05691]
[1779100236378,36.35,76811.26,23.2,0.44934,0.00029,15.05264]
[1779100236882,36.35,76815.11,23.2,0.45044,0.00029,15.05867]
[1779100238792,36.35,76815.11,23.2,0.45044,0.00029,15.05867]
[1779100238896,36.35,76807.36,23.2,0.44822,0.00029,15.04641]
[1779100244747,36.35,76807.98,23.2,0.4484,0.00029,15.04741]
[1779100249254,36.35,76807.7,23.2,0.44832,0.00029,15.04697]
[1779100249768,36.35,76807.7,23.2,0.44832,0.00029,15.04697]
[1779100255010,36.35,76807.82,23.2,0.44836,0.00029,15.04718]
[1779100262057,36.35,76807.69,23.2,0.44832,0.00029,15.04697]
[1779100266480,36.35,76807.75,23.2,0.44834,0.00029,15.04707]
[1779100267023,36.35,76807.68,23.2,0.44832,0.00029,15.04696]
[1779100272129,36.35,76812.33,23.2,0.44965,0.00029,15.05436]
[1779100274305,36.35,76812.33,23.2,0.44965,0.00029,15.05436]
[1779100279199,36.35,76812.56,23.2,0.44972,0.00029,15.05472]
[1779100285518,36.35,76814.64,23.2,0.45031,0.00029,15.05798]
[1779100285612,36.35,76814.64,23.2,0.45031,0.00029,15.05798]
[1779100285772,36.35,76814.64,23.2,0.45031,0.00029,15.05798]
[1779100285850,36.35,76814.64,23.2,0.45031,0.00029,15.05798]
[1779100286228,36.35,76806.22,23.2,0.4479,0.00029,15.04461]
[1779100287236,36.35,76800.2,23.2,0.44618,0.00029,15.03471]
[1779100289850,36.35,76801.34,23.2,0.44651,0.00029,15.03661]
[1779100289898,36.35,76801.24,23.2,0.44648,0.00029,15.03645]
[1779100289910,36.35,76801.24,23.2,0.44648,0.00029,15.03645]
[1779100289941,36.35,76801.24,23.2,0.44648,0.00029,15.03645]
[1779100290529,36.35,76801.24,23.2,0.44648,0.00029,15.03645]
[1779100290608,36.35,76792.32,23.2,0.44393,0.00029,15.02134]
[1779100291263,36.35,76786.58,23.2,0.44226,0.00029,15.00533]
[1779100292000,36.35,76786.58,23.2,0.44226,0.00029,15.00533]
[1779100293302,36.35,76786.84,23.2,0.44234,0.00029,15.00578]
[1779100293338,36.35,76786.84,23.2,0.44234,0.00029,15.00578]
[1779100293404,36.35,76786.92,23.2,0.44235,0.00029,15.0059]
[1779100294122,36.35,76786.92,23.2,0.44235,0.00029,15.0059]
[1779100294345,36.35,76786.92,23.2,0.44235,0.00029,15.0059]
[1779100294419,36.35,76796.66,23.2,0.44514,0.00029,15.02279]
[1779100295291,36.35,76804.27,23.2,0.44732,0.00029,15.03546]
[1779100296063,36.35,76804.27,23.2,0.44732,0.00029,15.03546]
[1779100296390,36.35,76804.27,23.2,0.44732,0.00029,15.03546]
[1779100298241,36.35,76803.73,23.2,0.44717,0.00029,15.03459]
[1779100298336,36.35,76803.73,23.2,0.44717,0.00029,15.03459]
[1779100301536,36.35,76804.67,23.2,0.44744,0.00029,15.03614]
[1779100302346,36.35,76795.58,23.2,0.44484,0.00029,15.02098]
[1779100307381,36.36,76793.43,23.2,0.44423,0.00029,15.01735]
[1779100311079,36.36,76793.03,23.2,0.44412,0.00029,15.01668]
[1779100311246,36.36,76793.03,23.2,0.44412,0.00029,15.01668]
[1779100311326,36.36,76793.03,23.2,0.44412,0.00029,15.01668]
[1779100311415,36.36,76793.03,23.2,0.44412,0.00029,15.01668]
[1779100311456,36.36,76800.79,23.2,0.44634,0.00029,15.02982]
[1779100312416,36.36,76805.38,23.2,0.44766,0.00029,15.03738]
[1779100313331,36.36,76805.38,23.2,0.44766,0.00029,15.03738]
[1779100317906,36.37,76805.43,23.2,0.44767,0.00029,15.03747]
[1779100320995,36.37,76805.57,23.2,0.44771,0.00029,15.0377]
[1779100323533,36.37,76800.98,23.2,0.4464,0.00029,15.03017]
[1779100323678,36.37,76800.98,23.2,0.4464,0.00029,15.03017]
[1779100323784,36.37,76800.98,23.2,0.4464,0.00029,15.03017]
[1779100323799,36.37,76800.98,23.2,0.4464,0.00029,15.03017]
[1779100324635,36.37,76801.69,23.2,0.44661,0.00029,15.03135]
[1779100324670,36.37,76809.63,23.2,0.44888,0.00029,15.04425]
[1779100325507,36.37,76814.1,23.2,0.45016,0.00029,15.0513]
[1779100329623,36.37,76815.29,23.2,0.4505,0.00029,15.05315]
[1779100329654,36.37,76815.29,23.2,0.4505,0.00029,15.05315]
[1779100329658,36.37,76815.29,23.2,0.4505,0.00029,15.05315]
[1779100329972,36.37,76815.73,23.2,0.45062,0.00029,15.05383]
[1779100331244,36.37,76815.48,23.2,0.45055,0.00029,15.05345]
[1779100331919,36.37,76815.16,23.2,0.45046,0.00029,15.05295]
[1779100332135,36.37,76815.16,23.2,0.45046,0.00029,15.05295]
[1779100332870,36.37,76815.16,23.2,0.45046,0.00029,15.05295]
[1779100336841,36.37,76812.24,23.2,0.44963,0.00029,15.04839]
[1779100341519,36.37,76808.55,23.2,0.44857,0.00029,15.04254]
[1779100342150,36.37,76808.45,23.2,0.44854,0.00029,15.04238]
[1779100346798,36.37,76808.37,23.2,0.44852,0.00029,15.04225]
[1779100352697,36.37,76807.14,23.2,0.44814,0.00029,15.03432]
[1779100356473,36.37,76806.25,23.2,0.44789,0.00029,15.03288]
[1779100360104,36.37,76808.08,23.2,0.44841,0.00029,15.03584]
[1779100360316,36.37,76808.08,23.2,0.44841,0.00029,15.03584]
[1779100366801,36.37,76807.08,23.2,0.44813,0.00029,15.03423]
[1779100369767,36.37,76805.52,23.2,0.44768,0.00029,15.0317]
[1779100374857,36.37,76805.8,23.2,0.44776,0.00029,15.03215]
[1779100379872,36.37,76805.9,23.2,0.44779,0.00029,15.03231]
[1779100382150,36.37,76805.59,23.2,0.4477,0.00029,15.03181]
[1779100382174,36.37,76805.59,23.2,0.4477,0.00029,15.03181]
[1779100382180,36.37,76805.59,23.2,0.4477,0.00029,15.03181]
[1779100382313,36.37,76805.59,23.2,0.4477,0.00029,15.03181]
[1779100382487,36.37,76805.59,23.2,0.4477,0.00029,15.03181]
[1779100382913,36.37,76802.09,23.2,0.4467,0.00029,15.02607]
[1779100383920,36.37,76797.82,23.2,0.44548,0.00029,15.01895]
[1779100384651,36.37,76797.82,23.2,0.44548,0.00029,15.01895]
[1779100389962,36.37,76797.05,23.2,0.44527,0.00029,15.01768]
[1779100391870,36.37,76797.05,23.2,0.44527,0.00029,15.01768]
[1779100397011,36.38,76796.82,23.2,0.44521,0.00029,15.01733]
[1779100403053,36.38,76796.77,23.2,0.4452,0.00029,15.01729]
[1779100404613,36.38,76796.77,23.2,0.4452,0.00029,15.01729]
[1779100404649,36.38,76796.77,23.2,0.4452,0.00029,15.01729]
[1779100404732,36.38,76796.77,23.2,0.4452,0.00029,15.01731]
[1779100406747,36.38,76794.46,23.2,0.44454,0.00029,15.01338]
[1779100406804,36.38,76790.46,23.2,0.4434,0.00029,15.00645]
[1779100412116,36.38,76789.87,23.2,0.44319,0.00029,14.9994]
[1779100417871,36.37,76787.27,23.2,0.44244,0.00029,14.99479]
[1779100423193,36.36,76785.85,23.2,0.44202,0.00029,14.99221]
[1779100426512,36.36,76785.85,23.2,0.44202,0.00029,14.99221]
[1779100428144,36.36,76785.82,23.2,0.44201,0.00029,14.99212]
[1779100428199,36.36,76785.82,23.2,0.44201,0.00029,14.99212]
[1779100428880,36.36,76785.82,23.2,0.44201,0.00029,14.99212]
[1779100428961,36.36,76787.66,23.2,0.44254,0.00029,14.99539]
[1779100429206,36.36,76787.66,23.2,0.44254,0.00029,14.99539]
[1779100430005,36.36,76787.66,23.2,0.44254,0.00029,14.99539]
[1779100429235,36.36,76792.94,23.2,0.44405,0.00029,15.0046]
[1779100430354,36.36,76792.94,23.2,0.44405,0.00029,15.0046]
[1779100430391,36.36,76797.8,23.2,0.44544,0.00029,15.01291]
[1779100431653,36.36,76797.8,23.2,0.44544,0.00029,15.01291]
[1779100431682,36.36,76797.8,23.2,0.44544,0.00029,15.01291]
[1779100433266,36.37,76802.06,23.2,0.44667,0.00029,15.02006]
[1779100438386,36.37,76800.47,23.2,0.44622,0.00029,15.01746]
[1779100438429,36.37,76800.47,23.2,0.44622,0.00029,15.01746]
[1779100442237,36.37,76800.44,23.2,0.44621,0.00029,15.01738]
[1779100447481,36.37,76801.73,23.2,0.44657,0.00029,15.01949]
[1779100452457,36.36,76801.36,23.2,0.44646,0.00029,15.01885]
[1779100457551,36.36,76801.45,23.2,0.44648,0.00029,15.01897]
[1779100462587,36.36,76801.22,23.2,0.44641,0.00029,15.01857]
[1779100467621,36.36,76801.92,23.2,0.44661,0.00029,15.01972]
[1779100470583,36.35,76801.93,23.2,0.44661,0.00029,15.01973]
[1779100471323,36.35,76801.11,23.2,0.44637,0.00029,15.01837]
[1779100471461,36.35,76801.11,23.2,0.44637,0.00029,15.01837]
[1779100471542,36.35,76801.11,23.2,0.44637,0.00029,15.01837]
[1779100471575,36.35,76801.11,23.2,0.44637,0.00029,15.01837]
[1779100471662,36.35,76801.11,23.2,0.44637,0.00029,15.01837]
[1779100472016,36.35,76801.11,23.2,0.44637,0.00029,15.01837]
[1779100471888,36.36,76791.97,23.2,0.44373,0.00029,14.99689]
[1779100472476,36.36,76791.97,23.2,0.44373,0.00029,14.99689]
[1779100472541,36.36,76791.97,23.2,0.44373,0.00029,14.99689]
[1779100472661,36.35,76783.47,23.2,0.4413,0.00029,14.98187]
[1779100473902,36.35,76779.02,23.2,0.44003,0.00029,14.97379]
[1779100476689,36.35,76783.29,23.2,0.44124,0.00029,14.98151]
[1779100477382,36.35,76783.29,23.2,0.44124,0.00029,14.98151]
[1779100478435,36.35,76783.18,23.2,0.44121,0.00029,14.98131]
[1779100480258,36.35,76785.25,23.2,0.4418,0.00029,14.985]
[1779100480717,36.35,76788.27,23.2,0.44267,0.00029,14.99038]
[1779100483828,36.36,76789.35,23.2,0.44299,0.00029,14.99234]
[1779100489780,36.38,76787.68,23.2,0.44255,0.00029,14.98961]
[1779100491425,36.38,76787.05,23.2,0.44237,0.00029,14.98852]
[1779100491652,36.38,76787.05,23.2,0.44237,0.00029,14.98852]
[1779100491794,36.38,76786.44,23.2,0.4422,0.00029,14.98747]
[1779100492798,36.38,76786.44,23.2,0.4422,0.00029,14.98747]
[1779100492882,36.38,76786.44,23.2,0.4422,0.00029,14.98747]
[1779100492892,36.38,76780.95,23.2,0.44063,0.00029,14.97761]
[1779100493808,36.38,76775.94,23.2,0.4392,0.00029,14.96842]
[1779100498843,36.38,76773.07,23.2,0.43838,0.00029,14.96305]
[1779100500395,36.38,76773.37,23.2,0.43846,0.00029,14.96361]
[1779100500488,36.38,76773.37,23.2,0.43846,0.00029,14.96361]
[1779100500503,36.38,76773.37,23.2,0.43846,0.00029,14.96361]
[1779100500928,36.38,76773.37,23.2,0.43846,0.00029,14.96361]
[1779100501185,36.38,76770.06,23.2,0.43752,0.00029,14.95737]
[1779100501296,36.38,76770.06,23.2,0.43752,0.00029,14.95737]
[1779100501470,36.38,76770.06,23.2,0.43752,0.00029,14.95737]
[1779100501864,36.38,76764.25,23.2,0.43586,0.00029,14.94621]
[1779100503103,36.38,76761.91,23.2,0.43519,0.00029,14.94165]
[1779100503878,36.38,76765.89,23.2,0.43633,0.00029,14.94939]
[1779100504475,36.38,76765.89,23.2,0.43633,0.00029,14.94939]
[1779100506244,36.38,76768.03,23.2,0.43694,0.00029,14.95351]
[1779100508782,36.38,76768.26,23.2,0.43701,0.00029,14.95395]
[1779100511604,36.38,76770.57,23.2,0.43767,0.00029,14.95835]
[1779100511612,36.38,76770.57,23.2,0.43767,0.00029,14.95835]
[1779100512316,36.38,76768.74,23.2,0.43714,0.00029,14.95487]
[1779100517976,36.38,76768.32,23.2,0.43702,0.00029,14.95407]
[1779100523011,36.38,76770.44,23.2,0.43763,0.00029,14.95811]
[1779100524982,36.38,76770.44,23.2,0.43763,0.00029,14.95811]
[1779100530631,36.38,76771.01,23.2,0.43779,0.00029,14.95918]
[1779100530695,36.38,76771.01,23.2,0.43779,0.00029,14.95918]
[1779100532217,36.38,76770.98,23.2,0.43776,0.00029,14.95314]
[1779100532284,36.38,76770.98,23.2,0.43776,0.00029,14.95314]
[1779100534088,36.38,76765.52,23.2,0.4362,0.00029,14.9427]
[1779100534398,36.38,76765.52,23.2,0.4362,0.00029,14.9427]
[1779100534554,36.38,76765.52,23.2,0.4362,0.00029,14.9427]
[1779100536755,36.38,76764.05,23.2,0.43578,0.00029,14.93986]
[1779100537166,36.38,76764.02,23.2,0.43577,0.00029,14.9398]
[1779100538179,36.38,76763.97,23.2,0.43576,0.00029,14.93971]
[1779100538824,36.38,76763.97,23.2,0.43576,0.00029,14.93971]
[1779100540234,36.38,76763.94,23.2,0.43575,0.00029,14.93966]
[1779100541932,36.38,76763.74,23.2,0.43569,0.00029,14.93927]
[1779100542866,36.38,76763.83,23.2,0.43572,0.00029,14.93946]
[1779100543288,36.38,76763.64,23.2,0.43567,0.00029,14.93909]
[1779100543309,36.38,76763.64,23.2,0.43567,0.00029,14.93909]
[1779100543393,36.38,76763.64,23.2,0.43567,0.00029,14.93909]
[1779100544715,36.38,76761.94,23.2,0.43518,0.00029,14.93578]
[1779100545058,36.39,76753.53,23.2,0.43279,0.00028,14.91903]
[1779100545157,36.39,76753.53,23.2,0.43279,0.00028,14.91903]
[1779100545193,36.39,76753.53,23.2,0.43279,0.00028,14.91903]
[1779100545210,36.39,76753.53,23.2,0.43279,0.00028,14.91903]
[1779100545750,36.39,76753.53,23.2,0.43279,0.00028,14.91903]
[1779100545821,36.39,76753.53,23.2,0.43279,0.00028,14.91903]
[1779100545847,36.39,76744.45,23.2,0.4302,0.00028,14.90034]
[1779100547130,36.39,76744.13,23.2,0.43011,0.00028,14.89967]
[1779100549434,36.38,76741.96,23.2,0.42949,0.00028,14.89509]
[1779100550089,36.38,76741.96,23.2,0.42949,0.00028,14.89509]
[1779100550819,36.38,76741.83,23.2,0.42945,0.00028,14.89481]
[1779100551020,36.38,76741.83,23.2,0.42945,0.00028,14.89481]
[1779100551068,36.38,76737.9,23.2,0.42833,0.00028,14.88643]
[1779100552079,36.38,76737.9,23.2,0.42833,0.00028,14.88643]
[1779100551210,36.38,76734.08,23.2,0.42725,0.00028,14.87819]
[1779100552365,36.38,76734.08,23.2,0.42725,0.00028,14.87819]
[1779100558259,36.38,76732.36,23.2,0.42675,0.00028,14.8744]
[1779100559519,36.38,76732.36,23.2,0.42675,0.00028,14.8744]
[1779100560195,36.38,76732.35,23.2,0.42675,0.00028,14.87438]
[1779100562072,36.38,76729.83,23.2,0.42603,0.00028,14.86884]
[1779100562074,36.38,76729.83,23.2,0.42603,0.00028,14.86884]
[1779100562105,36.38,76729.83,23.2,0.42603,0.00028,14.86884]
[1779100562119,36.38,76729.83,23.2,0.42603,0.00028,14.86884]
[1779100564075,36.38,76727.36,23.2,0.42534,0.00028,14.86343]
[1779100566479,36.38,76727.96,23.2,0.42551,0.00028,14.86476]
[1779100569445,36.38,76727.46,23.2,0.42537,0.00028,14.86366]
[1779100571104,36.38,76727.55,23.2,0.42539,0.00028,14.86386]
[1779100571210,36.38,76727.07,23.2,0.42526,0.00028,14.86279]
[1779100571353,36.38,76727.07,23.2,0.42526,0.00028,14.86279]
[1779100571406,36.38,76727.07,23.2,0.42526,0.00028,14.86279]
[1779100571798,36.38,76727.07,23.2,0.42526,0.00028,14.86279]
[1779100571854,36.38,76727.07,23.2,0.42526,0.00028,14.86279]
[1779100571873,36.38,76733.82,23.2,0.42718,0.00028,14.87765]
[1779100572342,36.38,76733.82,23.2,0.42718,0.00028,14.87765]
[1779100572357,36.38,76737.35,23.2,0.42818,0.00028,14.88527]
[1779100573364,36.39,76741.59,23.2,0.42939,0.00028,14.89433]
[1779100575482,36.39,76742.2,23.2,0.42957,0.00028,14.89564]
[1779100575594,36.39,76742.2,23.2,0.42957,0.00028,14.89564]
[1779100575663,36.39,76742.28,23.2,0.4296,0.00028,14.89586]
[1779100576240,36.39,76742.28,23.2,0.4296,0.00028,14.89586]
[1779100577126,36.39,76742.28,23.2,0.4296,0.00028,14.89586]
[1779100582479,36.4,76742.56,23.2,0.42969,0.00028,14.89656]
[1779100582488,36.4,76742.56,23.2,0.42969,0.00028,14.89656]
[1779100582494,36.4,76742.56,23.2,0.42969,0.00028,14.89656]
[1779100582515,36.4,76742.56,23.2,0.42969,0.00028,14.89656]
[1779100582625,36.4,76742.56,23.2,0.42969,0.00028,14.89656]
[1779100582637,36.4,76742.56,23.2,0.42969,0.00028,14.89656]
[1779100583463,36.4,76742.7,23.2,0.42974,0.00028,14.8969]
[1779100583651,36.4,76751.86,23.2,0.43235,0.00028,14.91589]
[1779100584631,36.4,76751.86,23.2,0.43235,0.00028,14.91589]
[1779100584805,36.4,76751.86,23.2,0.43235,0.00028,14.91589]
[1779100584873,36.41,76756.94,23.2,0.43381,0.00028,14.92619]
[1779100590621,36.42,76758.44,23.2,0.43425,0.00028,14.92925]
[1779100590967,36.42,76758.44,23.2,0.43425,0.00028,14.92925]
[1779100593566,36.42,76756.29,23.2,0.43361,0.00028,14.91901]
[1779100594117,36.42,76756.29,23.2,0.43361,0.00028,14.91901]
[1779100594448,36.42,76754.66,23.2,0.43315,0.00028,14.91576]
[1779100594562,36.42,76754.66,23.2,0.43315,0.00028,14.91576]
[1779100596201,36.42,76752.7,23.2,0.43259,0.00028,14.91182]
[1779100600297,36.43,76753.15,23.2,0.43273,0.00028,14.91279]
[1779100602224,36.43,76753.05,23.2,0.43271,0.00028,14.91262]
[1779100604736,36.43,76753.37,23.2,0.43281,0.00028,14.91331]
[1779100610625,36.44,76753.25,23.2,0.43278,0.00028,14.91315]
[1779100611345,36.44,76753.25,23.2,0.43278,0.00028,14.91315]
[1779100611434,36.44,76753.25,23.2,0.43278,0.00028,14.91315]
[1779100611438,36.44,76753.25,23.2,0.43278,0.00028,14.91315]
[1779100616667,36.44,76756.56,23.2,0.43374,0.00028,14.91988]
[1779100621193,36.45,76756.31,23.2,0.43367,0.00028,14.91941]
[1779100624333,36.45,76755.93,23.2,0.43357,0.00028,14.91869]
[1779100624336,36.45,76755.93,23.2,0.43357,0.00028,14.91869]
[1779100629829,36.46,76754.19,23.2,0.43309,0.00028,14.91527]
[1779100631065,36.46,76754.19,23.2,0.43309,0.00028,14.91527]
[1779100632217,36.46,76754.46,23.2,0.43317,0.00028,14.91584]
[1779100632321,36.46,76754.46,23.2,0.43317,0.00028,14.91584]
[1779100634232,36.46,76754.54,23.2,0.43319,0.00028,14.91602]
[1779100638111,36.46,76754.21,23.2,0.43311,0.00028,14.91539]
[1779100638148,36.46,76754.21,23.2,0.43311,0.00028,14.91539]
[1779100638161,36.46,76754.21,23.2,0.43311,0.00028,14.91539]
[1779100638229,36.46,76754.27,23.2,0.43312,0.00028,14.91552]
[1779100638362,36.46,76754.27,23.2,0.43312,0.00028,14.91552]
[1779100638363,36.46,76754.27,23.2,0.43312,0.00028,14.91552]
[1779100638366,36.46,76754.27,23.2,0.43312,0.00028,14.91552]
[1779100638892,36.46,76758.27,23.2,0.43426,0.00028,14.92352]
[1779100639900,36.46,76765.67,23.2,0.43637,0.00028,14.93797]
[1779100644934,36.46,76767.03,23.2,0.43676,0.00028,14.94059]
[1779100645256,36.46,76767.03,23.2,0.43676,0.00028,14.94059]
[1779100645287,36.46,76767.03,23.2,0.43676,0.00028,14.94059]
[1779100646104,36.46,76771.71,23.2,0.43809,0.00028,14.94947]
[1779100646948,36.46,76777.97,23.2,0.43988,0.00029,14.96108]
[1779100647400,36.46,76777.97,23.2,0.43988,0.00029,14.96108]
[1779100648487,36.46,76779.48,23.2,0.44031,0.00029,14.96383]
[1779100653918,36.46,76780.14,23.2,0.44047,0.00029,14.95903]
[1779100654255,36.46,76781.7,23.2,0.44091,0.00029,14.96184]
[1779100656523,36.46,76781.75,23.2,0.44092,0.00029,14.96192]
[1779100660611,36.46,76782.76,23.2,0.44121,0.00029,14.96371]
[1779100666082,36.45,76783.53,23.2,0.44142,0.00029,14.96504]
[1779100671117,36.45,76783.52,23.2,0.44141,0.00029,14.96498]
[1779100673763,36.45,76782.64,23.2,0.44115,0.00029,14.96338]
[1779100673798,36.45,76782.64,23.2,0.44115,0.00029,14.96338]
[1779100673805,36.45,76782.64,23.2,0.44115,0.00029,14.96338]
[1779100673854,36.45,76782.64,23.2,0.44115,0.00029,14.96338]
[1779100674138,36.45,76779.12,23.2,0.44015,0.00029,14.957]
[1779100674769,36.45,76779.12,23.2,0.44015,0.00029,14.957]
[1779100678611,36.44,76776.42,23.2,0.43937,0.00029,14.95203]
[1779100683548,36.44,76779.86,23.2,0.44035,0.00029,14.9583]
[1779100686519,36.44,76778.92,23.2,0.44008,0.00029,14.95657]
[1779100689660,36.44,76779.71,23.2,0.4403,0.00029,14.95799]
[1779100695285,36.43,76784.4,23.2,0.44163,0.00029,14.9664]
[1779100700121,36.43,76784.6,23.2,0.44168,0.00029,14.96673]
[1779100700163,36.43,76784.6,23.2,0.44168,0.00029,14.96673]
[1779100700222,36.43,76783.75,23.2,0.44144,0.00029,14.96519]
[1779100700333,36.43,76783.75,23.2,0.44144,0.00029,14.96519]
[1779100702504,36.43,76785.63,23.2,0.44198,0.00029,14.96857]
[1779100705384,36.44,76786.87,23.2,0.44234,0.00029,14.97083]
[1779100707896,36.44,76786.78,23.2,0.44233,0.00029,14.97072]
[1779100708059,36.44,76786.78,23.2,0.44233,0.00029,14.97072]
[1779100708070,36.44,76786.78,23.2,0.44233,0.00029,14.97072]
[1779100713411,36.46,76790.44,23.2,0.44338,0.00029,14.97132]
[1779100718446,36.47,76789.92,23.2,0.44325,0.00029,14.97054]
[1779100720063,36.47,76789.92,23.2,0.44325,0.00029,14.97054]
[1779100720112,36.47,76789.92,23.2,0.44325,0.00029,14.97054]
[1779100720158,36.47,76789.92,23.2,0.44325,0.00029,14.97054]
[1779100720234,36.47,76789.92,23.2,0.44325,0.00029,14.97054]
[1779100720461,36.48,76794.43,23.2,0.44455,0.00029,14.97836]
[1779100722489,36.48,76796.91,23.2,0.44526,0.00029,14.98257]
[1779100722493,36.48,76796.91,23.2,0.44526,0.00029,14.98257]
[1779100728582,36.49,76798.02,23.2,0.44559,0.00029,14.9845]
[1779100731785,36.49,76799.81,23.2,0.44611,0.00029,14.98752]
[1779100736229,36.5,76796.8,23.2,0.44526,0.00029,14.98255]
[1779100741609,36.52,76793.97,23.2,0.44449,0.00029,14.97794]
[1779100747651,36.54,76794.64,23.2,0.44471,0.00029,14.97924]
[1779100753693,36.55,76795.19,23.2,0.4449,0.00029,14.98034]
[1779100758728,36.57,76794.94,23.2,0.44485,0.00029,14.98004]
[1779100763763,36.58,76794.74,23.2,0.44482,0.00028,14.97984]
[1779100767161,36.59,76794.26,23.2,0.44469,0.00028,14.97907]
[1779100767176,36.59,76794.26,23.2,0.44469,0.00028,14.97907]
[1779100767251,36.59,76794.26,23.2,0.44469,0.00028,14.97907]
[1779100767293,36.59,76794.26,23.2,0.44469,0.00028,14.97907]
[1779100767260,36.59,76794.11,23.2,0.44466,0.00028,14.97887]
[1779100767504,36.59,76794.11,23.2,0.44466,0.00028,14.97887]
[1779100767677,36.59,76794.11,23.2,0.44466,0.00028,14.97887]
[1779100767899,36.59,76788.85,23.2,0.44316,0.00028,14.96982]
[1779100768935,36.59,76784.69,23.2,0.44197,0.00028,14.96251]
[1779100769805,36.59,76781.11,23.2,0.44095,0.00028,14.95613]
[1779100775063,36.59,76782.49,23.2,0.44131,0.00028,14.95257]
[1779100775101,36.59,76782.49,23.2,0.44131,0.00028,14.95257]
[1779100775109,36.59,76782.49,23.2,0.44131,0.00028,14.95257]
[1779100775154,36.59,76782.49,23.2,0.44131,0.00028,14.95257]
[1779100775180,36.59,76782.49,23.2,0.44131,0.00028,14.95257]
[1779100775281,36.59,76782.31,23.2,0.44126,0.00028,14.95224]
[1779100776854,36.59,76786.22,23.2,0.44238,0.00028,14.9592]
[1779100781709,36.6,76787.98,23.2,0.44289,0.00028,14.96234]
[1779100781889,36.6,76787.43,23.2,0.44273,0.00028,14.9614]
[1779100786924,36.6,76785.81,23.2,0.44228,0.00028,14.95858]
[1779100791883,36.6,76786.05,23.2,0.44235,0.00028,14.95903]
[1779100791986,36.6,76786.05,23.2,0.44235,0.00028,14.95903]
[1779100797300,36.6,76786.14,23.2,0.44237,0.00028,14.95915]
[1779100797798,36.6,76786.14,23.2,0.44237,0.00028,14.95913]
[1779100803040,36.59,76782.28,23.2,0.44126,0.00028,14.95223]
[1779100808071,36.59,76782.35,23.2,0.44127,0.00028,14.9523]
[1779100813157,36.58,76781.77,23.2,0.44109,0.00028,14.95122]
[1779100818192,36.58,76781.75,23.2,0.44108,0.00028,14.95114]
[1779100820532,36.58,76781.84,23.2,0.4411,0.00028,14.95129]
[1779100821579,36.57,76783.51,23.2,0.44158,0.00028,14.95425]
[1779100824595,36.57,76784.89,23.2,0.44196,0.00028,14.95667]
[1779100825111,36.57,76784.89,23.2,0.44196,0.00028,14.95667]
[1779100825360,36.57,76784.89,23.2,0.44196,0.00028,14.95667]
[1779100825397,36.57,76786.51,23.2,0.44242,0.00028,14.95952]
[1779100825577,36.57,76786.51,23.2,0.44242,0.00028,14.95952]
[1779100825677,36.57,76786.51,23.2,0.44242,0.00028,14.95952]
[1779100825748,36.57,76786.51,23.2,0.44242,0.00028,14.95952]
[1779100826160,36.57,76786.51,23.2,0.44242,0.00028,14.95952]
[1779100826248,36.57,76792.78,23.2,0.44421,0.00029,14.97039]
[1779100826921,36.57,76792.78,23.2,0.44421,0.00029,14.97039]
[1779100827255,36.57,76796.8,23.2,0.44536,0.00029,14.97722]
[1779100827679,36.57,76796.8,23.2,0.44536,0.00029,14.97722]
[1779100827684,36.57,76796.8,23.2,0.44536,0.00029,14.97722]
[1779100830438,36.57,76797.93,23.2,0.44568,0.00029,14.97913]
[1779100831584,36.57,76798.04,23.2,0.44569,0.00029,14.97335]
[1779100841353,36.58,76798.32,23.2,0.44579,0.00029,14.9739]
[1779100846388,36.59,76798.31,23.2,0.44579,0.00029,14.97392]
[1779100851423,36.59,76797.46,23.2,0.44556,0.00029,14.97253]
[1779100856459,36.59,76796.91,23.2,0.44541,0.00029,14.97164]
[1779100861495,36.6,76797.44,23.2,0.44556,0.00029,14.97256]
[1779100864104,36.6,76798.31,23.2,0.44581,0.00029,14.97402]
[1779100864118,36.6,76798.31,23.2,0.44581,0.00029,14.97402]
[1779100864712,36.6,76799.65,23.2,0.4462,0.00029,14.97626]
[1779100864715,36.6,76799.65,23.2,0.4462,0.00029,14.97626]
[1779100866184,36.6,76800.09,23.2,0.44632,0.00029,14.97698]
[1779100866236,36.6,76803.83,23.2,0.44739,0.00029,14.98313]
[1779100867167,36.6,76803.83,23.2,0.44739,0.00029,14.98313]
[1779100867169,36.6,76803.83,23.2,0.44739,0.00029,14.98313]
[1779100867546,36.6,76806.97,23.2,0.44829,0.00029,14.9882]
[1779100873579,36.61,76807.47,23.2,0.44844,0.00029,14.98902]
[1779100878631,36.61,76807.52,23.2,0.44845,0.00029,14.9891]
[1779100884656,36.61,76807.48,23.2,0.44845,0.00029,14.98907]
[1779100886873,36.61,76809.46,23.2,0.44901,0.00029,14.99221]
[1779100894388,36.61,76808.25,23.2,0.44867,0.00029,14.99031]
[1779100894750,36.61,76808.25,23.2,0.44865,0.00029,14.98435]
[1779100897747,36.62,76801.58,23.2,0.44675,0.00029,14.97359]
[1779100902782,36.62,76801.3,23.2,0.44668,0.00029,14.97317]
[1779100907817,36.63,76798.29,23.2,0.44583,0.00028,14.96825]
[1779100912852,36.64,76798.58,23.2,0.44593,0.00028,14.96881]
[1779100915873,36.64,76802.9,23.2,0.44717,0.00028,14.97596]
[1779100917189,36.64,76802.9,23.2,0.44717,0.00028,14.97596]
[1779100918725,36.64,76803.01,23.2,0.4472,0.00028,14.97615]
[1779100923978,36.65,76802.78,23.2,0.44714,0.00028,14.97581]
[1779100926151,36.65,76802.64,23.2,0.4471,0.00028,14.97559]
[1779100926250,36.65,76802.64,23.2,0.4471,0.00028,14.97559]
[1779100926303,36.65,76802.64,23.2,0.4471,0.00028,14.97559]
[1779100926319,36.65,76802.64,23.2,0.4471,0.00028,14.97559]
[1779100926340,36.65,76802.64,23.2,0.4471,0.00028,14.97559]
[1779100926398,36.65,76802.64,23.2,0.4471,0.00028,14.97559]
[1779100926448,36.65,76802.64,23.2,0.4471,0.00028,14.97559]
[1779100926436,36.65,76802.37,23.2,0.44703,0.00028,14.97516]
[1779100926528,36.65,76802.37,23.2,0.44703,0.00028,14.97516]
[1779100926551,36.65,76802.37,23.2,0.44703,0.00028,14.97516]
[1779100926624,36.65,76802.37,23.2,0.44703,0.00028,14.97516]
[1779100926631,36.65,76802.37,23.2,0.44703,0.00028,14.97516]
[1779100926642,36.65,76802.37,23.2,0.44703,0.00028,14.97516]
[1779100926750,36.65,76802.37,23.2,0.44703,0.00028,14.97516]
[1779100926935,36.65,76802.37,23.2,0.44703,0.00028,14.97516]
[1779100927080,36.65,76802.37,23.2,0.44703,0.00028,14.97516]
[1779100927084,36.65,76786.19,23.2,0.44242,0.00028,14.94777]
[1779100927963,36.65,76767.75,23.2,0.43718,0.00028,14.9141]
[1779100928580,36.65,76767.75,23.2,0.43718,0.00028,14.9141]
[1779100929262,36.65,76765.13,23.2,0.43643,0.00028,14.90911]
[1779100930938,36.65,76764.95,23.2,0.43638,0.00028,14.90876]
[1779100930999,36.65,76764.95,23.2,0.43638,0.00028,14.90876]
[1779100931309,36.65,76764.95,23.2,0.43638,0.00028,14.90876]
[1779100932729,36.65,76765.93,23.2,0.43666,0.00028,14.91064]
[1779100938034,36.65,76765.42,23.2,0.43652,0.00028,14.90969]
[1779100941323,36.65,76765.26,23.2,0.43648,0.00028,14.90939]
[1779100948354,36.65,76765.77,23.2,0.43662,0.00028,14.91037]
[1779100949579,36.65,76764.61,23.2,0.43629,0.00028,14.90816]
[1779100951287,36.65,76763.86,23.2,0.43608,0.00028,14.90672]
[1779100956890,36.65,76764.74,23.2,0.43631,0.00028,14.90242]
[1779100956996,36.65,76764.74,23.2,0.43631,0.00028,14.90242]
[1779100957354,36.65,76764.74,23.2,0.43631,0.00028,14.90242]
[1779100960416,36.65,76764.82,23.2,0.43633,0.00028,14.90258]
[1779100961197,36.65,76764.94,23.2,0.43636,0.00028,14.90281]
[1779100961549,36.65,76760.42,23.2,0.43508,0.00028,14.89408]
[1779100961776,36.65,76760.42,23.2,0.43508,0.00028,14.89408]
[1779100962202,36.65,76756.48,23.2,0.43396,0.00028,14.88634]
[1779100964206,36.65,76755.16,23.2,0.43359,0.00028,14.88373]
[1779100966230,36.66,76760.15,23.2,0.43501,0.00028,14.89359]
[1779100969237,36.66,76759.97,23.2,0.43496,0.00028,14.89324]
[1779100969468,36.66,76759.97,23.2,0.43496,0.00028,14.89324]
[1779100969778,36.66,76759.83,23.2,0.43492,0.00028,14.89298]
[1779100972056,36.66,76759.87,23.2,0.43493,0.00028,14.89307]
[1779100975531,36.66,76761.74,23.2,0.43547,0.00028,14.89672]
[1779100977178,36.66,76761.96,23.2,0.43553,0.00028,14.89716]
[1779100982342,36.66,76762.85,23.2,0.43579,0.00028,14.8989]
[1779100983290,36.66,76762.85,23.2,0.43579,0.00028,14.8989]
[1779100988017,36.66,76765.44,23.2,0.43653,0.00028,14.90389]
[1779100990152,36.66,76768.75,23.2,0.43747,0.00028,14.91017]
[1779100990203,36.66,76768.75,23.2,0.43747,0.00028,14.91017]
[1779100992220,36.66,76768.21,23.2,0.43731,0.00028,14.90915]
[1779100997462,36.66,76767.94,23.2,0.43724,0.00028,14.90864]
[1779101000096,36.66,76768.23,23.2,0.43732,0.00028,14.90919]
[1779101005235,36.66,76767.93,23.2,0.43723,0.00028,14.90862]
[1779101012568,36.66,76766.33,23.2,0.43675,0.00028,14.89957]
[1779101017246,36.66,76765.19,23.2,0.43642,0.00028,14.89739]
[1779101023306,36.66,76765.05,23.2,0.43638,0.00028,14.89712]
[1779101029748,36.66,76765.58,23.2,0.43654,0.00028,14.89814]
[1779101029753,36.66,76765.58,23.2,0.43654,0.00028,14.89814]
[1779101030780,36.66,76765.58,23.2,0.43654,0.00028,14.89814]
[1779101033068,36.66,76766.33,23.2,0.43675,0.00028,14.89957]
[1779101034738,36.66,76766.68,23.2,0.43685,0.00028,14.90023]
[1779101041004,36.66,76766.65,23.2,0.43684,0.00028,14.90017]
[1779101041018,36.66,76766.65,23.2,0.43684,0.00028,14.90017]
[1779101046806,36.66,76764.33,23.2,0.43618,0.00028,14.89574]
[1779101048447,36.66,76764.33,23.2,0.43618,0.00028,14.89574]
[1779101053216,36.66,76763.27,23.2,0.43588,0.00028,14.89371]
[1779101053261,36.66,76763.27,23.2,0.43588,0.00028,14.89371]
[1779101053809,36.66,76763.42,23.2,0.43592,0.00028,14.894]
[1779101057196,36.66,76767.82,23.2,0.43717,0.00028,14.9024]
[1779101062176,36.66,76768.04,23.2,0.43723,0.00028,14.90281]
[1779101063925,36.66,76771.79,23.2,0.4383,0.00028,14.90985]
[1779101068960,36.66,76771.93,23.2,0.43833,0.00028,14.91009]
[1779101071149,36.66,76771.8,23.2,0.4383,0.00028,14.90984]
[1779101077016,36.66,76772.91,23.2,0.43858,0.00028,14.90588]
[1779101077918,36.66,76772.91,23.2,0.43858,0.00028,14.90588]
[1779101083058,36.65,76773.15,23.2,0.43864,0.00028,14.9063]
[1779101088093,36.65,76773.88,23.2,0.43885,0.00028,14.90763]
[1779101093128,36.65,76773.57,23.2,0.43876,0.00028,14.90703]
[1779101098163,36.65,76773.49,23.2,0.43873,0.00028,14.90686]
[1779101099549,36.65,76773.49,23.2,0.43873,0.00028,14.90686]
[1779101100064,36.65,76773.84,23.2,0.43883,0.00028,14.9075]
[1779101102946,36.65,76775.33,23.2,0.43925,0.00028,14.91024]
[1779101102981,36.65,76775.33,23.2,0.43925,0.00028,14.91024]
[1779101103023,36.65,76775.33,23.2,0.43925,0.00028,14.91024]
[1779101103047,36.65,76775.33,23.2,0.43925,0.00028,14.91024]
[1779101103100,36.65,76775.33,23.2,0.43925,0.00028,14.91024]
[1779101103183,36.65,76775.33,23.2,0.43925,0.00028,14.91024]
[1779101103305,36.65,76775.33,23.2,0.43925,0.00028,14.91024]
[1779101103339,36.65,76775.33,23.2,0.43925,0.00028,14.91024]
[1779101103353,36.65,76775.33,23.2,0.43925,0.00028,14.91024]
[1779101103408,36.65,76775.33,23.2,0.43925,0.00028,14.91024]
[1779101103617,36.65,76775.33,23.2,0.43925,0.00028,14.91024]
[1779101103696,36.65,76786.0,23.2,0.44229,0.00028,14.92942]
[1779101103973,36.65,76786.0,23.2,0.44229,0.00028,14.92942]
[1779101104154,36.65,76786.0,23.2,0.44229,0.00028,14.92942]
[1779101104325,36.65,76786.0,23.2,0.44229,0.00028,14.92942]
[1779101104413,36.65,76786.0,23.2,0.44229,0.00028,14.92942]
[1779101104484,36.65,76801.2,23.2,0.44662,0.00029,14.95527]
[1779101104787,36.65,76801.2,23.2,0.44662,0.00029,14.95527]
[1779101104792,36.65,76801.2,23.2,0.44662,0.00029,14.95527]
[1779101104801,36.65,76801.2,23.2,0.44662,0.00029,14.95527]
[1779101104895,36.65,76801.2,23.2,0.44662,0.00029,14.95527]
[1779101106160,36.65,76803.02,23.2,0.44714,0.00029,14.95825]
[1779101106683,36.65,76804.07,23.2,0.44744,0.00029,14.95998]
[1779101107740,36.65,76807.01,23.2,0.44828,0.00029,14.96471]
[1779101108665,36.65,76807.01,23.2,0.44828,0.00029,14.96471]
[1779101109972,36.65,76811.15,23.2,0.44946,0.00029,14.97126]
[1779101110247,36.65,76811.15,23.2,0.44946,0.00029,14.97126]
[1779101110299,36.65,76811.15,23.2,0.44946,0.00029,14.97126]
[1779101110767,36.65,76813.98,23.2,0.45027,0.00029,14.97566]
[1779101111242,36.65,76813.98,23.2,0.45027,0.00029,14.97566]
[1779101112687,36.65,76812.19,23.2,0.44976,0.00029,14.97288]
[1779101112264,36.65,76805.86,23.2,0.44795,0.00029,14.96286]
[1779101117546,36.65,76803.82,23.2,0.44737,0.00029,14.95958]
[1779101117699,36.65,76803.82,23.2,0.44737,0.00029,14.95958]
[1779101117812,36.65,76803.82,23.2,0.44737,0.00029,14.95958]
[1779101119681,36.65,76805.01,23.2,0.44771,0.00029,14.96151]
[1779101125484,36.65,76809.4,23.2,0.44897,0.00029,14.96852]
[1779101127059,36.65,76808.74,23.2,0.44878,0.00029,14.96747]
[1779101129217,36.65,76807.75,23.2,0.44849,0.00029,14.96589]
[1779101133007,36.65,76805.53,23.2,0.44784,0.00029,14.95635]
[1779101136466,36.65,76806.45,23.2,0.4481,0.00029,14.95783]
[1779101142474,36.65,76805.68,23.2,0.44788,0.00029,14.9566]
[1779101144275,36.65,76807.31,23.2,0.44834,0.00029,14.95921]
[1779101149524,36.65,76807.98,23.2,0.44853,0.00029,14.96027]
[1779101150397,36.65,76807.98,23.2,0.44853,0.00029,14.96027]
[1779101155565,36.65,76807.72,23.2,0.44846,0.00029,14.95985]
[1779101160399,36.65,76808.58,23.2,0.4487,0.00029,14.96121]
[1779101160801,36.65,76809.04,23.2,0.44883,0.00029,14.96194]
[1779101162383,36.65,76810.74,23.2,0.44932,0.00029,14.96462]
[1779101162576,36.65,76810.74,23.2,0.44932,0.00029,14.96462]
[1779101162579,36.65,76810.74,23.2,0.44932,0.00029,14.96462]
[1779101163301,36.65,76811.8,23.2,0.44962,0.00029,14.96628]
[1779101165065,36.65,76815.97,23.2,0.45081,0.00029,14.97273]
[1779101168866,36.65,76815.97,23.2,0.45081,0.00029,14.97273]
[1779101174334,36.65,76816.55,23.2,0.45098,0.00029,14.97362]
[1779101174725,36.65,76816.55,23.2,0.45098,0.00029,14.97362]
[1779101179733,36.65,76817.02,23.2,0.45112,0.00029,14.97435]
[1779101183850,36.65,76817.14,23.2,0.45115,0.00029,14.97454]
[1779101190026,36.65,76818.28,23.2,0.45148,0.00029,14.97627]
[1779101194824,36.65,76818.91,23.2,0.45164,0.00029,14.97125]
[1779101194828,36.65,76818.91,23.2,0.45164,0.00029,14.97125]
[1779101195123,36.65,76818.91,23.2,0.45164,0.00029,14.97125]
[1779101195164,36.65,76818.91,23.2,0.45164,0.00029,14.97125]
[1779101195210,36.65,76818.91,23.2,0.45164,0.00029,14.97125]
[1779101195847,36.65,76829.07,23.2,0.45455,0.00029,14.98618]
[1779101197191,36.65,76829.07,23.2,0.45455,0.00029,14.98618]
[1779101197316,36.65,76829.07,23.2,0.45455,0.00029,14.98618]
[1779101197409,36.65,76832.43,23.2,0.45551,0.00029,14.99095]
[1779101202897,36.66,76831.8,23.2,0.45534,0.00029,14.99011]
[1779101204781,36.66,76831.8,23.2,0.45534,0.00029,14.99011]
[1779101207577,36.66,76832.16,23.2,0.45545,0.00029,14.99063]
[1779101209605,36.67,76832.52,23.2,0.45555,0.00029,14.99115]
[1779101211163,36.67,76832.0,23.2,0.45541,0.00029,14.99043]
[1779101211873,36.67,76830.91,23.2,0.4551,0.00029,14.9889]
[1779101212624,36.67,76830.91,23.2,0.4551,0.00029,14.9889]
[1779101212697,36.67,76830.91,23.2,0.4551,0.00029,14.9889]
[1779101212822,36.67,76828.78,23.2,0.45449,0.00029,14.98588]
[1779101212914,36.67,76828.78,23.2,0.45449,0.00029,14.98588]
[1779101217320,36.67,76828.27,23.2,0.45435,0.00029,14.98516]
[1779101218128,36.67,76828.0,23.2,0.45427,0.00029,14.98478]
[1779101219640,36.67,76828.13,23.2,0.45431,0.00029,14.98497]
[1779101220639,36.68,76826.26,23.2,0.45378,0.00029,14.98228]
[1779101225947,36.68,76826.87,23.2,0.45395,0.00029,14.98317]
[1779101231095,36.68,76828.74,23.2,0.45449,0.00029,14.98589]
[1779101233005,36.68,76828.72,23.2,0.45449,0.00029,14.98586]
[1779101234360,36.68,76828.81,23.2,0.45451,0.00029,14.98599]
[1779101234465,36.68,76828.81,23.2,0.45451,0.00029,14.98599]
[1779101234483,36.68,76828.81,23.2,0.45451,0.00029,14.98599]
[1779101238498,36.68,76830.72,23.2,0.45506,0.00029,14.98873]
[1779101239221,36.69,76830.94,23.2,0.45513,0.00029,14.98904]
[1779101239264,36.69,76830.94,23.2,0.45513,0.00029,14.98904]
[1779101245194,36.69,76832.94,23.2,0.45571,0.00029,14.99188]
[1779101250232,36.69,76834.83,23.2,0.45625,0.00029,14.99453]
[1779101254010,36.7,76835.38,23.2,0.45639,0.00029,14.98933]
[1779101259295,36.7,76835.24,23.2,0.45636,0.00029,14.98917]
[1779101263060,36.71,76835.54,23.2,0.45645,0.00029,14.9896]
[1779101266969,36.71,76835.87,23.2,0.45655,0.00029,14.99008]
[1779101267016,36.71,76835.87,23.2,0.45655,0.00029,14.99008]
[1779101267968,36.71,76835.81,23.2,0.45653,0.00029,14.99]
[1779101268010,36.71,76835.81,23.2,0.45653,0.00029,14.99]
[1779101269163,36.71,76836.63,23.2,0.45677,0.00029,14.99113]
[1779101269622,36.71,76836.63,23.2,0.45677,0.00029,14.99113]
[1779101269700,36.71,76836.63,23.2,0.45677,0.00029,14.99113]
[1779101269801,36.71,76843.82,23.2,0.45883,0.00029,15.00078]
[1779101270397,36.71,76843.82,23.2,0.45883,0.00029,15.00078]
[1779101270398,36.71,76843.82,23.2,0.45883,0.00029,15.00078]
[1779101270407,36.71,76843.82,23.2,0.45883,0.00029,15.00078]
[1779101270486,36.71,76848.93,23.2,0.46029,0.00029,15.00739]
[1779101271114,36.71,76848.93,23.2,0.46029,0.00029,15.00739]
[1779101271382,36.71,76850.41,23.2,0.46071,0.00029,15.00926]
[1779101272650,36.71,76850.41,23.2,0.46071,0.00029,15.00926]
[1779101272775,36.71,76850.41,23.2,0.46071,0.00029,15.00926]
[1779101273829,36.71,76851.05,23.2,0.4609,0.00029,15.01007]
[1779101281040,36.72,76851.6,23.2,0.46106,0.00029,15.01078]
[1779101285480,36.72,76846.78,23.2,0.45968,0.00029,15.00466]
[1779101287494,36.72,76850.98,23.2,0.46088,0.00029,15.01001]
[1779101292529,36.72,76850.68,23.2,0.4608,0.00029,15.00964]
[1779101295088,36.72,76851.49,23.2,0.46103,0.00029,15.01065]
[1779101299799,36.72,76851.66,23.2,0.46108,0.00029,15.01087]
[1779101300398,36.72,76851.33,23.2,0.46099,0.00029,15.01046]
[1779101301586,36.72,76850.83,23.2,0.46084,0.00029,15.00983]
[1779101306824,36.72,76847.85,23.2,0.45999,0.00029,15.00605]
[1779101307080,36.72,76847.87,23.2,0.46,0.00029,15.00608]
[1779101312669,36.72,76849.17,23.2,0.46035,0.00029,15.00177]
[1779101317239,36.72,76849.58,23.2,0.46047,0.00029,15.0023]
[1779101323329,36.73,76846.73,23.2,0.45966,0.00029,14.99866]
[1779101323345,36.73,76846.73,23.2,0.45966,0.00029,14.99866]
[1779101328781,36.74,76847.72,23.2,0.45995,0.00029,14.99999]
[1779101334939,36.75,76848.56,23.2,0.46021,0.00029,15.0011]
[1779101335037,36.75,76848.56,23.2,0.46021,0.00029,15.00112]
[1779101340866,36.74,76848.68,23.2,0.46023,0.00029,15.00121]
[1779101342553,36.73,76849.52,23.2,0.46047,0.00029,15.00227]
[1779101344688,36.73,76850.34,23.2,0.4607,0.00029,15.00329]
[1779101346500,36.73,76849.89,23.2,0.46056,0.00029,15.0027]
[1779101351943,36.71,76850.78,23.2,0.4608,0.00029,15.00376]
[1779101356978,36.7,76850.85,23.2,0.46081,0.00029,15.00379]
[1779101362014,36.69,76851.68,23.2,0.46103,0.00029,15.00478]
[1779101367049,36.68,76852.61,23.2,0.46128,0.00029,15.00589]
[1779101368295,36.68,76852.61,23.2,0.46128,0.00029,15.00589]
[1779101369402,36.68,76854.21,23.2,0.46174,0.00029,15.00789]
[1779101375181,36.69,76854.68,23.2,0.46187,0.00029,15.00255]
[1779101377554,36.69,76854.69,23.2,0.46188,0.00029,15.00257]
[1779101377619,36.69,76854.69,23.2,0.46188,0.00029,15.00257]
[1779101377800,36.69,76854.69,23.2,0.46188,0.00029,15.00257]
[1779101377901,36.7,76854.69,23.2,0.46188,0.00029,15.00259]
[1779101378202,36.7,76848.46,23.2,0.4601,0.00029,14.99478]
[1779101379627,36.7,76848.46,23.2,0.4601,0.00029,14.99478]
[1779101379903,36.7,76848.46,23.2,0.4601,0.00029,14.99478]
[1779101379912,36.7,76841.41,23.2,0.45809,0.00029,14.98559]
[1779101380194,36.7,76841.41,23.2,0.45809,0.00029,14.98559]
[1779101380272,36.7,76841.41,23.2,0.45809,0.00029,14.98559]
[1779101380453,36.7,76841.41,23.2,0.45809,0.00029,14.98559]
[1779101380662,36.7,76841.41,23.2,0.45809,0.00029,14.98559]
[1779101380667,36.71,76834.33,23.2,0.45606,0.00029,14.97597]
[1779101381194,36.71,76834.33,23.2,0.45606,0.00029,14.97597]
[1779101381307,36.71,76834.33,23.2,0.45606,0.00029,14.97597]
[1779101381851,36.71,76834.33,23.2,0.45606,0.00029,14.97597]
[1779101381916,36.7,76815.07,23.2,0.45056,0.00029,14.94783]
[1779101382386,36.7,76815.07,23.2,0.45056,0.00029,14.94783]
[1779101382574,36.7,76815.07,23.2,0.45056,0.00029,14.94783]
[1779101382649,36.7,76815.07,23.2,0.45056,0.00029,14.94783]
[1779101382674,36.7,76815.07,23.2,0.45056,0.00029,14.94783]
[1779101382709,36.7,76815.07,23.2,0.45056,0.00029,14.94783]
[1779101382779,36.71,76806.5,23.2,0.44811,0.00029,14.9344]
[1779101383979,36.71,76802.99,23.2,0.44711,0.00029,14.92874]
[1779101384715,36.71,76802.99,23.2,0.44711,0.00029,14.92874]
[1779101385173,36.71,76803.51,23.2,0.44726,0.00029,14.92959]
[1779101386063,36.71,76801.41,23.2,0.44666,0.00029,14.92617]
[1779101386184,36.71,76801.41,23.2,0.44666,0.00029,14.92617]
[1779101386231,36.71,76801.41,23.2,0.44666,0.00029,14.92617]
[1779101390530,36.71,76802.11,23.2,0.44686,0.00029,14.92733]
[1779101391494,36.71,76802.04,23.2,0.44684,0.00029,14.92722]
[1779101398315,36.71,76802.05,23.2,0.44685,0.00029,14.92725]
[1779101403399,36.71,76801.84,23.2,0.44679,0.00029,14.92691]
[1779101408645,36.71,76802.25,23.2,0.44691,0.00029,14.92759]
[1779101408882,36.71,76802.25,23.2,0.44691,0.00029,14.92759]
[1779101409089,36.71,76802.12,23.2,0.44687,0.00029,14.92738]
[1779101409159,36.71,76802.12,23.2,0.44687,0.00029,14.92738]
[1779101409208,36.71,76802.12,23.2,0.44687,0.00029,14.92738]
[1779101409437,36.71,76797.13,23.2,0.44545,0.00029,14.91914]
[1779101410444,36.71,76793.66,23.2,0.44446,0.00029,14.91327]
[1779101411604,36.71,76793.66,23.2,0.44446,0.00029,14.91327]
[1779101415619,36.7,76791.03,23.2,0.44369,0.00029,14.90871]
[1779101415681,36.7,76791.03,23.2,0.44369,0.00029,14.90871]
[1779101415721,36.7,76790.6,23.2,0.44356,0.00029,14.90794]
[1779101416486,36.7,76794.45,23.2,0.44466,0.00029,14.91451]
[1779101418931,36.7,76795.74,23.2,0.44503,0.00029,14.9167]
[1779101425549,36.71,76796.2,23.2,0.44518,0.00029,14.91757]
[1779101430585,36.72,76792.46,23.2,0.44413,0.00029,14.91131]
[1779101435620,36.72,76791.68,23.2,0.44389,0.00029,14.90401]
[1779101440655,36.73,76791.96,23.2,0.44397,0.00029,14.90451]
[1779101441499,36.73,76791.96,23.2,0.44397,0.00029,14.90451]
[1779101441541,36.73,76791.96,23.2,0.44397,0.00029,14.90451]
[1779101441574,36.73,76791.96,23.2,0.44397,0.00029,14.90451]
[1779101441659,36.73,76791.96,23.2,0.44397,0.00029,14.90451]
[1779101441662,36.73,76790.51,23.2,0.44356,0.00029,14.90203]
[1779101443932,36.72,76788.41,23.2,0.44296,0.00028,14.89838]
[1779101443988,36.72,76788.41,23.2,0.44296,0.00028,14.89838]
[1779101443995,36.72,76788.41,23.2,0.44296,0.00028,14.89838]
[1779101446697,36.72,76781.83,23.2,0.44107,0.00028,14.88672]
[1779101448432,36.72,76781.87,23.2,0.44108,0.00028,14.88678]
[1779101453972,36.71,76781.84,23.2,0.44106,0.00028,14.88667]
[1779101459788,36.7,76781.72,23.2,0.44102,0.00028,14.8864]
[1779101462726,36.71,76781.98,23.2,0.44109,0.00028,14.88688]
[1779101464777,36.71,76782.27,23.2,0.44118,0.00028,14.88741]
[1779101469858,36.71,76787.68,23.2,0.44273,0.00029,14.89699]
[1779101470947,36.71,76787.68,23.2,0.44273,0.00029,14.89699]
[1779101472879,36.71,76791.24,23.2,0.44375,0.00029,14.90317]
[1779101473325,36.71,76791.24,23.2,0.44375,0.00029,14.90317]
[1779101477773,36.71,76793.52,23.2,0.4444,0.00029,14.90708]
[1779101477799,36.71,76793.52,23.2,0.4444,0.00029,14.90708]
[1779101478259,36.71,76794.74,23.2,0.44475,0.00029,14.90913]
[1779101478314,36.71,76794.74,23.2,0.44475,0.00029,14.90913]
[1779101478342,36.71,76794.74,23.2,0.44475,0.00029,14.90913]
[1779101478923,36.71,76808.93,23.2,0.4488,0.00029,14.93234]
[1779101479250,36.71,76808.93,23.2,0.4488,0.00029,14.93234]
[1779101479320,36.71,76808.93,23.2,0.4488,0.00029,14.93234]
[1779101479930,36.71,76813.22,23.2,0.45002,0.00029,14.93905]
[1779101480976,36.71,76813.22,23.2,0.45002,0.00029,14.93905]
[1779101486980,36.72,76813.93,23.2,0.45023,0.00029,14.94016]
[1779101491402,36.72,76812.7,23.2,0.44985,0.00029,14.93227]
[1779101497051,36.72,76814.65,23.2,0.45041,0.00029,14.9353]
[1779101503093,36.72,76814.98,23.2,0.45051,0.00029,14.93582]
[1779101508128,36.72,76815.3,23.2,0.4506,0.00029,14.93632]
[1779101509537,36.72,76815.3,23.2,0.4506,0.00029,14.93632]
[1779101512481,36.72,76814.87,23.2,0.45048,0.00029,14.93566]
[1779101517708,36.72,76815.69,23.2,0.45072,0.00029,14.93693]
[1779101521886,36.72,76815.75,23.2,0.45074,0.00029,14.93703]
[1779101527261,36.73,76816.61,23.2,0.45099,0.00029,14.93836]
[1779101532296,36.73,76816.13,23.2,0.45085,0.00029,14.93763]
[1779101537331,36.73,76816.17,23.2,0.45086,0.00029,14.9377]
[1779101542367,36.73,76816.24,23.2,0.45089,0.00029,14.93782]
[1779101547402,36.73,76815.56,23.2,0.45069,0.00029,14.93678]
[1779101552437,36.73,76816.34,23.2,0.45089,0.00029,14.93198]
[1779101559487,36.73,76816.8,23.2,0.45103,0.00029,14.93269]
[1779101564522,36.73,76815.24,23.2,0.45058,0.00029,14.93032]
[1779101569557,36.73,76814.54,23.2,0.45038,0.00029,14.92924]
[1779101572674,36.73,76814.57,23.2,0.45039,0.00029,14.92929]
[1779101572737,36.73,76814.57,23.2,0.45039,0.00029,14.92929]
[1779101572824,36.73,76814.57,23.2,0.45039,0.00029,14.92929]
[1779101572877,36.73,76814.57,23.2,0.45039,0.00029,14.92929]
[1779101580634,36.73,76814.19,23.2,0.45028,0.00029,14.9287]
[1779101585945,36.73,76811.75,23.2,0.44959,0.00029,14.92492]
[1779101591711,36.73,76811.26,23.2,0.44944,0.00029,14.92414]
[1779101600774,36.73,76812.04,23.2,0.44966,0.00029,14.92535]
[1779101605809,36.73,76811.59,23.2,0.44953,0.00029,14.92464]
[1779101610844,36.73,76812.42,23.2,0.44977,0.00029,14.92593]
[1779101615879,36.73,76812.47,23.2,0.44976,0.00029,14.92001]
[1779101620914,36.73,76811.93,23.2,0.44961,0.00029,14.91916]
[1779101622588,36.73,76811.47,23.2,0.44947,0.00029,14.91844]
[1779101622686,36.73,76811.47,23.2,0.44947,0.00029,14.91844]
[1779101622689,36.73,76811.47,23.2,0.44947,0.00029,14.91844]
[1779101622710,36.73,76811.47,23.2,0.44947,0.00029,14.91844]
[1779101622742,36.73,76811.47,23.2,0.44947,0.00029,14.91844]
[1779101622751,36.73,76811.47,23.2,0.44947,0.00029,14.91844]
[1779101622896,36.73,76811.47,23.2,0.44947,0.00029,14.91844]
[1779101623093,36.73,76799.57,23.2,0.44607,0.00029,14.89931]
[1779101623254,36.73,76799.57,23.2,0.44607,0.00029,14.89931]
[1779101623306,36.73,76799.57,23.2,0.44607,0.00029,14.89931]
[1779101623935,36.72,76793.09,23.2,0.44422,0.00029,14.88842]
[1779101624991,36.72,76793.09,23.2,0.44422,0.00029,14.88842]
[1779101625194,36.72,76793.09,23.2,0.44422,0.00029,14.88842]
[1779101629716,36.72,76790.31,23.2,0.44342,0.00029,14.88361]
[1779101636019,36.71,76790.11,23.2,0.44334,0.00029,14.88313]
[1779101641054,36.71,76790.3,23.2,0.4434,0.00029,14.8835]
[1779101641426,36.71,76790.3,23.2,0.4434,0.00029,14.8835]
[1779101641450,36.71,76790.3,23.2,0.4434,0.00029,14.8835]
[1779101641544,36.71,76790.3,23.2,0.4434,0.00029,14.8835]
[1779101641789,36.71,76790.3,23.2,0.4434,0.00029,14.8835]
[1779101641819,36.71,76790.3,23.2,0.4434,0.00029,14.8835]
[1779101642061,36.71,76781.34,23.2,0.44084,0.00029,14.86772]
[1779101642929,36.71,76781.34,23.2,0.44084,0.00029,14.86772]
[1779101643068,36.71,76777.51,23.2,0.43975,0.00029,14.86079]
[1779101643927,36.71,76777.51,23.2,0.43975,0.00029,14.86079]
[1779101645826,36.71,76776.11,23.2,0.43934,0.00029,14.85821]
[1779101645850,36.71,76776.11,23.2,0.43934,0.00029,14.85821]
[1779101646089,36.71,76779.94,23.2,0.44044,0.00029,14.86517]
[1779101646291,36.71,76779.94,23.2,0.44044,0.00029,14.86517]
[1779101647096,36.7,76784.4,23.2,0.44171,0.00029,14.87313]
[1779101648452,36.7,76784.3,23.2,0.44167,0.00029,14.87294]
[1779101649689,36.7,76784.53,23.2,0.44174,0.00029,14.87334]
[1779101652827,36.7,76787.98,23.2,0.44272,0.00029,14.87936]
[1779101658887,36.7,76787.9,23.2,0.4427,0.00029,14.87926]
[1779101660187,36.7,76791.62,23.2,0.44376,0.00029,14.88571]
[1779101665222,36.71,76792.05,23.2,0.4439,0.00029,14.88649]
[1779101669019,36.71,76791.64,23.2,0.44378,0.00029,14.88581]
[1779101671570,36.71,76792.7,23.2,0.44407,0.00029,14.88164]
[1779101671576,36.71,76792.7,23.2,0.44407,0.00029,14.88164]
[1779101672271,36.71,76786.72,23.2,0.44236,0.00029,14.87128]
[1779101673117,36.71,76786.72,23.2,0.44236,0.00029,14.87128]
[1779101673278,36.71,76781.12,23.2,0.44075,0.00029,14.86133]
[1779101677437,36.71,76780.84,23.2,0.44067,0.00029,14.86079]
[1779101683348,36.71,76779.23,23.2,0.44021,0.00029,14.85789]
[1779101688383,36.71,76779.9,23.2,0.44041,0.00029,14.85912]
[1779101694425,36.71,76780.03,23.2,0.44045,0.00029,14.85938]
[1779101699460,36.71,76780.07,23.2,0.44046,0.00029,14.85948]
[1779101705152,36.72,76779.78,23.2,0.44038,0.00029,14.85897]
[1779101710537,36.72,76778.2,23.2,0.43994,0.00029,14.85614]
[1779101717517,36.72,76778.11,23.2,0.43991,0.00029,14.85599]
[1779101725642,36.72,76778.18,23.2,0.43994,0.00029,14.85615]
[1779101731684,36.73,76778.17,23.2,0.43991,0.00029,14.85013]
[1779101736719,36.73,76777.96,23.2,0.43986,0.00029,14.84976]
[1779101741755,36.73,76777.24,23.2,0.43965,0.00029,14.84846]
[1779101746789,36.73,76777.7,23.2,0.43979,0.00029,14.84931]
[1779101751824,36.73,76778.45,23.2,0.44,0.00029,14.85068]
[1779101756859,36.73,76777.74,23.2,0.4398,0.00029,14.8494]
[1779101757458,36.73,76777.74,23.2,0.4398,0.00029,14.8494]
[1779101757466,36.73,76777.74,23.2,0.4398,0.00029,14.8494]
[1779101762902,36.73,76777.87,23.2,0.43984,0.00029,14.84965]
[1779101763582,36.73,76777.87,23.2,0.43984,0.00029,14.84965]
[1779101766009,36.73,76778.51,23.2,0.44002,0.00029,14.85082]
[1779101770250,36.73,76780.35,23.2,0.44055,0.00029,14.85415]
[1779101775993,36.74,76779.57,23.2,0.44033,0.00029,14.85277]
[1779101777591,36.74,76779.57,23.2,0.44033,0.00029,14.85277]
[1779101783045,36.74,76779.35,23.2,0.44027,0.00029,14.8524]
[1779101783703,36.74,76779.35,23.2,0.44027,0.00029,14.8524]
[1779101787514,36.74,76778.56,23.2,0.44005,0.00029,14.85097]
[1779101793828,36.74,76779.38,23.2,0.44026,0.00029,14.84645]
[1779101799157,36.74,76778.6,23.2,0.44004,0.00029,14.84505]
[1779101799906,36.74,76778.6,23.2,0.44004,0.00029,14.84505]
[1779101805199,36.74,76778.75,23.2,0.44008,0.00029,14.84533]
[1779101810234,36.74,76779.49,23.2,0.4403,0.00029,14.84669]
[1779101811235,36.74,76779.49,23.2,0.4403,0.00029,14.84669]
[1779101811332,36.74,76779.49,23.2,0.4403,0.00029,14.84669]
[1779101812130,36.74,76779.35,23.2,0.44026,0.00029,14.84643]
[1779101812587,36.74,76779.35,23.2,0.44026,0.00029,14.84642]
[1779101812661,36.74,76779.35,23.2,0.44026,0.00029,14.84642]
[1779101812677,36.74,76779.35,23.2,0.44026,0.00029,14.84642]
[1779101813255,36.74,76782.92,23.2,0.44127,0.00029,14.85282]
[1779101814262,36.74,76788.27,23.2,0.4428,0.00029,14.86222]
[1779101818204,36.74,76789.0,23.2,0.44301,0.00029,14.86352]
[1779101818439,36.74,76789.0,23.2,0.44301,0.00029,14.86352]
[1779101824332,36.75,76788.08,23.2,0.44276,0.00029,14.86198]
[1779101831381,36.75,76788.28,23.2,0.44281,0.00029,14.86229]
[1779101836416,36.74,76788.39,23.2,0.44283,0.00029,14.86241]
[1779101841451,36.73,76786.01,23.2,0.44214,0.00029,14.85819]
[1779101841571,36.73,76786.01,23.2,0.44214,0.00029,14.85819]
[1779101847493,36.73,76786.26,23.2,0.4422,0.00029,14.85856]
[1779101852528,36.72,76787.03,23.2,0.44238,0.00029,14.85382]
[1779101857563,36.71,76784.96,23.2,0.44178,0.00029,14.85012]
[1779101860584,36.71,76780.36,23.2,0.44046,0.00029,14.84189]
[1779101862511,36.71,76780.2,23.2,0.44041,0.00029,14.8416]
[1779101863747,36.71,76780.2,23.2,0.44042,0.00029,14.84161]
[1779101863747,36.71,76780.2,23.2,0.44042,0.00029,14.84161]
[1779101868749,36.71,76781.04,23.2,0.44065,0.00029,14.8431]
[1779101871428,36.71,76781.04,23.2,0.44065,0.00029,14.84308]
[1779101872939,36.71,76780.62,23.2,0.44052,0.00029,14.84231]
[1779101876015,36.71,76780.66,23.2,0.44054,0.00029,14.84239]
[1779101876025,36.71,76780.66,23.2,0.44054,0.00029,14.84239]
[1779101876923,36.71,76780.66,23.2,0.44054,0.00029,14.84239]
[1779101876949,36.71,76780.66,23.2,0.44054,0.00029,14.84239]
[1779101876953,36.71,76780.66,23.2,0.44054,0.00029,14.84239]
[1779101877007,36.71,76780.66,23.2,0.44054,0.00029,14.84239]
[1779101877057,36.71,76780.66,23.2,0.44054,0.00029,14.84239]
[1779101877089,36.71,76780.66,23.2,0.44054,0.00029,14.84239]
[1779101877117,36.71,76780.66,23.2,0.44054,0.00029,14.84239]
[1779101877194,36.71,76780.66,23.2,0.44054,0.00029,14.84239]
[1779101878262,36.71,76773.47,23.2,0.43848,0.00029,14.82923]
[1779101879444,36.71,76769.39,23.2,0.43732,0.00029,14.8216]
[1779101881252,36.71,76768.32,23.2,0.43701,0.00029,14.81957]
[1779101882500,36.71,76768.46,23.2,0.43705,0.00029,14.81984]
[1779101891804,36.7,76769.72,23.2,0.43741,0.00029,14.8222]
[1779101893036,36.7,76769.72,23.2,0.43741,0.00029,14.8222]
[1779101898853,36.7,76769.81,23.2,0.43743,0.00029,14.82237]
[1779101904065,36.7,76769.43,23.2,0.43733,0.00029,14.82165]
[1779101905129,36.7,76768.56,23.2,0.43708,0.00029,14.82001]
[1779101905773,36.7,76767.81,23.2,0.43686,0.00029,14.81856]
[1779101905902,36.7,76767.05,23.2,0.43664,0.00029,14.81712]
[1779101909899,36.71,76764.85,23.2,0.43602,0.00029,14.81296]
[1779101910431,36.71,76764.85,23.2,0.43602,0.00029,14.81296]
[1779101910585,36.71,76764.88,23.2,0.43604,0.00029,14.81305]
[1779101911492,36.71,76764.88,23.2,0.43604,0.00029,14.81305]
[1779101911531,36.71,76759.91,23.2,0.4346,0.00029,14.79738]
[1779101911541,36.71,76759.91,23.2,0.4346,0.00029,14.79738]
[1779101915277,36.71,76758.16,23.2,0.4341,0.00029,14.79397]
[1779101915317,36.71,76758.52,23.2,0.4342,0.00029,14.79469]
[1779101917393,36.71,76758.35,23.2,0.43416,0.00029,14.79436]
[1779101920127,36.72,76758.46,23.2,0.43419,0.00029,14.7946]
[1779101920444,36.72,76758.46,23.2,0.4342,0.00029,14.79462]
[1779101925396,36.72,76758.27,23.2,0.43415,0.00029,14.79427]
[1779101925629,36.72,76758.2,23.2,0.43413,0.00029,14.79415]
[1779101930090,36.72,76758.35,23.2,0.43418,0.00029,14.79448]
[1779101931943,36.72,76758.44,23.2,0.4342,0.00028,14.79467]
[1779101931958,36.72,76758.44,23.2,0.4342,0.00028,14.79467]
[1779101932101,36.73,76753.28,23.2,0.43274,0.00028,14.78443]
[1779101933937,36.73,76750.89,23.2,0.43206,0.00028,14.77961]
[1779101933940,36.73,76750.89,23.2,0.43206,0.00028,14.77961]
[1779101940629,36.73,76749.32,23.2,0.43161,0.00028,14.77643]
[1779101943946,36.73,76749.31,23.2,0.43161,0.00028,14.77641]
[1779101950227,36.72,76749.24,23.2,0.43158,0.00028,14.77625]
[1779101955262,36.73,76751.46,23.2,0.43222,0.00028,14.78076]
[1779101960297,36.73,76750.45,23.2,0.43193,0.00028,14.77872]
[1779101965281,36.73,76747.26,23.2,0.43102,0.00028,14.77221]
[1779101969363,36.72,76740.78,23.2,0.42917,0.00028,14.75874]
[1779101970555,36.72,76740.78,23.2,0.42917,0.00028,14.75874]
[1779101970669,36.72,76739.97,23.2,0.42894,0.00028,14.75703]
[1779101970674,36.72,76739.97,23.2,0.42894,0.00028,14.75703]
[1779101972526,36.72,76737.34,23.2,0.42816,0.00028,14.74539]
[1779101972582,36.72,76733.16,23.2,0.42697,0.00028,14.73642]
[1779101972884,36.72,76733.16,23.2,0.42697,0.00028,14.73642]
[1779101975681,36.72,76733.1,23.2,0.42695,0.00028,14.73628]
[1779101977038,36.72,76732.72,23.2,0.42684,0.00028,14.73545]
[1779101977178,36.72,76732.72,23.2,0.42684,0.00028,14.73545]
[1779101979426,36.72,76731.26,23.2,0.42643,0.00028,14.73228]
[1779101983258,36.72,76731.67,23.2,0.42654,0.00028,14.73315]
[1779101988497,36.72,76731.79,23.2,0.42659,0.00028,14.73347]
[1779101989223,36.72,76731.79,23.2,0.42659,0.00028,14.73347]
[1779101989321,36.72,76731.79,23.2,0.42659,0.00028,14.73347]
[1779101991743,36.73,76730.81,23.2,0.42631,0.00028,14.7314]
[1779101997061,36.73,76730.95,23.2,0.42637,0.00028,14.73179]
[1779101997096,36.73,76730.95,23.2,0.42637,0.00028,14.73179]
[1779102000957,36.74,76731.78,23.2,0.42661,0.00028,14.73364]
[1779102000969,36.74,76731.78,23.2,0.42661,0.00028,14.73364]
[1779102001986,36.74,76735.06,23.2,0.42754,0.00028,14.74072]
[1779102002595,36.74,76741.25,23.2,0.4293,0.00028,14.75383]
[1779102004307,36.74,76741.15,23.2,0.42927,0.00028,14.75361]
[1779102005308,36.73,76742.85,23.2,0.42976,0.00028,14.75716]
[1779102005616,36.73,76745.43,23.2,0.43049,0.00028,14.7625]
[1779102007796,36.74,76746.98,23.2,0.43094,0.00028,14.76574]
[1779102009859,36.74,76746.48,23.2,0.4308,0.00028,14.76473]
[1779102009960,36.74,76745.63,23.2,0.43056,0.00028,14.763]
[1779102013743,36.74,76745.14,23.2,0.43042,0.00028,14.76197]
[1779102014354,36.74,76745.14,23.2,0.43042,0.00028,14.76197]
[1779102014680,36.74,76741.14,23.2,0.42928,0.00028,14.75364]
[1779102015687,36.74,76735.06,23.2,0.42755,0.00028,14.74074]
[1779102021285,36.74,76733.71,23.2,0.42716,0.00028,14.73781]
[1779102021571,36.74,76733.71,23.2,0.42716,0.00028,14.73781]
[1779102021594,36.74,76733.71,23.2,0.42716,0.00028,14.73781]
[1779102021787,36.73,76733.09,23.2,0.42698,0.00028,14.73646]
[1779102023932,36.73,76728.27,23.2,0.42561,0.00028,14.72597]
[1779102024063,36.73,76728.27,23.2,0.42561,0.00028,14.72597]
[1779102030792,36.74,76728.94,23.2,0.42581,0.00028,14.72753]
[1779102036250,36.75,76728.16,23.2,0.42559,0.00028,14.71993]
[1779102036529,36.75,76728.16,23.2,0.42559,0.00028,14.71993]
[1779102036819,36.75,76727.62,23.2,0.42544,0.00028,14.71878]
[1779102037184,36.75,76727.62,23.2,0.42544,0.00028,14.71878]
[1779102037265,36.75,76727.62,23.2,0.42544,0.00028,14.71878]
[1779102037378,36.75,76727.62,23.2,0.42544,0.00028,14.71878]
[1779102037435,36.76,76723.66,23.2,0.42432,0.00028,14.71007]
[1779102038637,36.76,76719.1,23.2,0.42303,0.00028,14.69988]
[1779102039269,36.76,76719.1,23.2,0.42303,0.00028,14.69988]
[1779102039978,36.76,76716.54,23.2,0.42231,0.00028,14.69412]
[1779102041405,36.76,76714.77,23.2,0.42181,0.00028,14.69011]
[1779102042472,36.77,76713.63,23.2,0.4215,0.00028,14.68754]
[1779102043739,36.77,76711.56,23.2,0.42091,0.00028,14.6828]
[1779102044237,36.77,76711.56,23.2,0.42091,0.00028,14.6828]
[1779102044359,36.77,76706.41,23.2,0.41947,0.00028,14.67086]
[1779102044848,36.77,76706.41,23.2,0.41947,0.00028,14.67086]
[1779102045268,36.77,76706.41,23.2,0.41947,0.00028,14.67086]
[1779102045279,36.77,76706.41,23.2,0.41947,0.00028,14.67086]
[1779102045346,36.77,76706.41,23.2,0.41947,0.00028,14.67086]
[1779102045454,36.77,76701.75,23.2,0.41814,0.00028,14.6598]
[1779102046192,36.77,76696.95,23.2,0.41679,0.00028,14.64826]
[1779102049364,36.77,76691.24,23.2,0.41516,0.00028,14.63425]
[1779102051800,36.77,76690.94,23.2,0.41508,0.00028,14.63348]
[1779102053042,36.77,76690.97,23.2,0.41508,0.00028,14.63354]
[1779102055839,36.76,76693.08,23.2,0.41567,0.00028,14.63869]
[1779102055847,36.76,76693.08,23.2,0.41567,0.00028,14.63869]
[1779102057753,36.76,76691.67,23.2,0.41528,0.00028,14.63524]
[1779102058016,36.76,76691.67,23.2,0.41528,0.00028,14.63524]
[1779102059282,36.76,76690.32,23.2,0.4149,0.00028,14.63191]
[1779102059306,36.76,76690.32,23.2,0.4149,0.00028,14.63191]
[1779102059331,36.76,76690.32,23.2,0.4149,0.00028,14.63191]
[1779102059380,36.76,76690.32,23.2,0.4149,0.00028,14.63191]
[1779102059412,36.76,76686.36,23.2,0.41378,0.00028,14.62206]
[1779102059798,36.76,76686.36,23.2,0.41378,0.00028,14.62206]
[1779102059899,36.76,76686.36,23.2,0.41378,0.00028,14.62206]
[1779102060188,36.76,76686.36,23.2,0.41378,0.00028,14.62206]
[1779102060386,36.76,76686.36,23.2,0.41378,0.00028,14.62206]
[1779102060472,36.76,76686.36,23.2,0.41378,0.00028,14.62206]
[1779102060537,36.76,76686.36,23.2,0.41378,0.00028,14.62206]
[1779102060598,36.76,76681.18,23.2,0.41231,0.00028,14.60902]
[1779102060799,36.76,76681.18,23.2,0.41231,0.00028,14.60902]
[1779102061089,36.76,76681.18,23.2,0.41231,0.00028,14.60902]
[1779102061396,36.76,76681.18,23.2,0.41231,0.00028,14.60902]
[1779102061885,36.76,76683.88,23.2,0.41308,0.00028,14.61583]
[1779102065294,36.76,76687.29,23.2,0.41403,0.00028,14.62435]
[1779102070787,36.76,76686.25,23.2,0.41374,0.00028,14.62172]
[1779102076129,36.76,76686.62,23.2,0.41383,0.00028,14.62258]
[1779102077268,36.76,76686.62,23.2,0.41383,0.00028,14.62258]
[1779102083180,36.75,76686.81,23.2,0.41388,0.00028,14.623]
[1779102084745,36.75,76686.56,23.2,0.41381,0.00028,14.62236]
[1779102084859,36.75,76686.56,23.2,0.41381,0.00028,14.62236]
[1779102084955,36.75,76686.56,23.2,0.41381,0.00028,14.62236]
[1779102085438,36.75,76686.56,23.2,0.41381,0.00028,14.62236]
[1779102085908,36.75,76689.49,23.2,0.41463,0.00028,14.62963]
[1779102086201,36.75,76695.19,23.2,0.41624,0.00028,14.64364]
[1779102091236,36.75,76696.82,23.2,0.41666,0.00028,14.6414]
[1779102096251,36.74,76698.73,23.2,0.41719,0.00028,14.64595]
[1779102096271,36.74,76698.74,23.2,0.41719,0.00028,14.64595]
[1779102097016,36.74,76698.74,23.2,0.41719,0.00028,14.64595]
[1779102100576,36.75,76703.01,23.2,0.41841,0.00028,14.65627]
[1779102103411,36.75,76703.51,23.2,0.41856,0.00028,14.65754]
[1779102107558,36.76,76703.41,23.2,0.41855,0.00028,14.65742]
[1779102113852,36.77,76703.29,23.2,0.41854,0.00028,14.6573]
[1779102119434,36.78,76703.52,23.2,0.41863,0.00028,14.65803]
[1779102121371,36.78,76703.52,23.2,0.41863,0.00028,14.65803]
[1779102122457,36.78,76699.36,23.2,0.41746,0.00028,14.64818]
[1779102126485,36.79,76695.66,23.2,0.41643,0.00028,14.63937]
[1779102126793,36.79,76695.66,23.2,0.41643,0.00028,14.63937]
[1779102130831,36.8,76695.26,23.2,0.41633,0.00028,14.63853]
[1779102130999,36.8,76695.26,23.2,0.41633,0.00028,14.63853]
[1779102131729,36.8,76695.26,23.2,0.41633,0.00028,14.63853]
[1779102131755,36.8,76695.26,23.2,0.41633,0.00028,14.63853]
[1779102131746,36.8,76693.73,23.2,0.4159,0.00028,14.63479]
[1779102131798,36.8,76693.73,23.2,0.4159,0.00028,14.63479]
[1779102132527,36.79,76689.58,23.2,0.41472,0.00028,14.62457]
[1779102132779,36.79,76689.58,23.2,0.41472,0.00028,14.62457]
[1779102132798,36.79,76689.58,23.2,0.41472,0.00028,14.62457]
[1779102133166,36.79,76689.58,23.2,0.41472,0.00028,14.62457]
[1779102133177,36.79,76689.58,23.2,0.41472,0.00028,14.62457]
[1779102137562,36.8,76693.8,23.2,0.41593,0.00028,14.63503]
[1779102138974,36.8,76694.73,23.2,0.41619,0.00028,14.63731]
[1779102144611,36.8,76691.79,23.2,0.41535,0.00028,14.63004]
[1779102149439,36.79,76690.89,23.2,0.41509,0.00028,14.62777]
[1779102149983,36.79,76689.23,23.2,0.41462,0.00028,14.62366]
[1779102150545,36.79,76689.23,23.2,0.41462,0.00028,14.62366]
[1779102150798,36.79,76688.02,23.2,0.41428,0.00028,14.62065]
[1779102153288,36.79,76686.89,23.2,0.41392,0.00028,14.61171]
[1779102153677,36.79,76682.82,23.2,0.41277,0.00028,14.60149]
[1779102156366,36.79,76683.02,23.2,0.41282,0.00028,14.60199]
[1779102156375,36.79,76683.02,23.2,0.41282,0.00028,14.60199]
[1779102156403,36.79,76683.02,23.2,0.41282,0.00028,14.60199]
[1779102156478,36.79,76683.02,23.2,0.41282,0.00028,14.60199]
[1779102156774,36.79,76683.02,23.2,0.41282,0.00028,14.60199]
[1779102156880,36.79,76686.25,23.2,0.41374,0.00028,14.61009]
[1779102157372,36.79,76686.25,23.2,0.41374,0.00028,14.61009]
[1779102160973,36.79,76691.22,23.2,0.41513,0.00028,14.62238]
[1779102161733,36.79,76694.93,23.2,0.41618,0.00028,14.63145]
[1779102163747,36.78,76699.73,23.2,0.41753,0.00028,14.64302]
[1779102163924,36.78,76699.73,23.2,0.41753,0.00028,14.64302]
[1779102164076,36.78,76699.73,23.2,0.41753,0.00028,14.64302]
[1779102164093,36.78,76699.73,23.2,0.41753,0.00028,14.64302]
[1779102164152,36.78,76699.73,23.2,0.41753,0.00028,14.64302]
[1779102164303,36.78,76699.73,23.2,0.41753,0.00028,14.64302]
[1779102164370,36.78,76699.73,23.2,0.41753,0.00028,14.64302]
[1779102164754,36.79,76704.55,23.2,0.4189,0.00028,14.65453]
[1779102165761,36.79,76708.66,23.2,0.42007,0.00028,14.66422]
[1779102165912,36.79,76708.66,23.2,0.42007,0.00028,14.66422]
[1779102165973,36.79,76708.66,23.2,0.42007,0.00028,14.66422]
[1779102170796,36.8,76713.26,23.2,0.4214,0.00028,14.67506]
[1779102171047,36.8,76713.26,23.2,0.4214,0.00028,14.67506]
[1779102172947,36.8,76714.01,23.2,0.42162,0.00028,14.67682]
[1779102173110,36.8,76714.01,23.2,0.42162,0.00028,14.67682]
[1779102175798,36.81,76714.08,23.2,0.42165,0.00028,14.67707]
[1779102177123,36.81,76715.7,23.2,0.42212,0.00028,14.68085]
[1779102177684,36.81,76715.7,23.2,0.42212,0.00028,14.68085]
[1779102180867,36.82,76711.35,23.2,0.42091,0.00028,14.67109]
[1779102182120,36.82,76711.35,23.2,0.42091,0.00028,14.67109]
[1779102187917,36.84,76710.12,23.2,0.4206,0.00028,14.66851]
[1779102191097,36.84,76710.15,23.2,0.42062,0.00028,14.66865]
[1779102194601,36.85,76711.81,23.2,0.42111,0.00028,14.67261]
[1779102195973,36.86,76718.52,23.2,0.42302,0.00028,14.68802]
[1779102201008,36.87,76718.96,23.2,0.42318,0.00028,14.68926]
[1779102206046,36.89,76718.48,23.2,0.42308,0.00028,14.68841]
[1779102211081,36.9,76718.81,23.2,0.42317,0.00028,14.6833]
[1779102216116,36.92,76719.03,23.2,0.42326,0.00028,14.68403]
[1779102221151,36.93,76717.92,23.2,0.42298,0.00028,14.68176]
[1779102224615,36.93,76717.64,23.2,0.42291,0.00028,14.68122]
[1779102226186,36.94,76712.34,23.2,0.42143,0.00028,14.66931]
[1779102231221,36.95,76712.77,23.2,0.42158,0.00028,14.67049]
[1779102236256,36.96,76711.71,23.2,0.42131,0.00028,14.66824]
[1779102241291,36.97,76710.09,23.2,0.42087,0.00028,14.66469]
[1779102245319,36.98,76706.39,23.2,0.41984,0.00028,14.65625]
[1779102247423,36.98,76706.39,23.2,0.41984,0.00028,14.65625]
[1779102247437,36.98,76706.39,23.2,0.41984,0.00028,14.65625]
[1779102247682,36.98,76706.39,23.2,0.41984,0.00028,14.65625]
[1779102249946,36.99,76702.99,23.2,0.4189,0.00028,14.64842]
[1779102259418,37.0,76703.07,23.2,0.41895,0.00028,14.6488]
[1779102262695,37.0,76703.57,23.2,0.4191,0.00028,14.65001]
[1779102263925,37.0,76702.86,23.2,0.4189,0.00028,14.64836]
[1779102268480,37.01,76707.58,23.2,0.42025,0.00028,14.65951]
[1779102271639,37.01,76711.77,23.2,0.4214,0.00028,14.66313]
[1779102273515,37.02,76715.55,23.2,0.42248,0.00028,14.67178]
[1779102274794,37.02,76715.55,23.2,0.42248,0.00028,14.67178]
[1779102276611,37.02,76718.43,23.2,0.4233,0.00028,14.67832]
[1779102276713,37.02,76719.17,23.2,0.42351,0.00028,14.68001]
[1779102277716,37.02,76719.17,23.2,0.42351,0.00028,14.68001]
[1779102280708,37.02,76719.57,23.2,0.42362,0.00028,14.6809]
[1779102280722,37.02,76719.57,23.2,0.42362,0.00028,14.6809]
[1779102286607,37.02,76718.7,23.2,0.42337,0.00028,14.67893]
[1779102287965,37.02,76717.11,23.2,0.42293,0.00028,14.67537]
[1779102293656,37.02,76715.62,23.2,0.4225,0.00028,14.672]
[1779102298691,37.02,76716.75,23.2,0.42282,0.00028,14.67455]
[1779102303726,37.02,76716.83,23.2,0.42284,0.00028,14.67471]
[1779102307730,37.02,76716.99,23.2,0.42289,0.00028,14.67507]
[1779102312789,37.02,76717.41,23.2,0.423,0.00028,14.676]
[1779102317824,37.02,76717.69,23.2,0.42308,0.00028,14.67661]
[1779102323866,37.02,76717.23,23.2,0.42295,0.00028,14.67556]
[1779102328901,37.02,76715.63,23.2,0.4225,0.00028,14.67195]
[1779102333936,37.02,76716.95,23.2,0.42283,0.00028,14.66882]
[1779102338971,37.02,76716.8,23.2,0.42279,0.00028,14.66848]
[1779102344008,37.01,76716.26,23.2,0.42264,0.00028,14.66725]
[1779102344558,37.01,76716.26,23.2,0.42264,0.00028,14.66725]
[1779102344590,37.01,76716.26,23.2,0.42264,0.00028,14.66725]
[1779102348036,37.01,76708.84,23.2,0.42054,0.00028,14.65032]
[1779102351132,37.02,76709.63,23.2,0.42077,0.00028,14.65216]
[1779102356597,37.01,76706.44,23.2,0.41986,0.00028,14.6447]
[1779102358586,37.01,76705.89,23.2,0.4197,0.00028,14.64339]
[1779102358613,37.01,76705.89,23.2,0.4197,0.00028,14.64339]
[1779102359352,37.01,76705.87,23.2,0.41969,0.00028,14.64331]
[1779102364292,37.0,76706.12,23.2,0.41975,0.00028,14.64383]
[1779102370455,37.01,76708.16,23.2,0.42033,0.00028,14.64861]
[1779102370826,37.01,76708.16,23.2,0.42033,0.00028,14.64861]
[1779102371142,37.01,76707.0,23.2,0.42001,0.00028,14.64595]
[1779102371198,37.01,76702.79,23.2,0.41882,0.00028,14.6361]
[1779102372204,37.01,76698.81,23.2,0.4177,0.00028,14.62665]
[1779102377239,37.0,76698.39,23.2,0.41757,0.00028,14.62553]
[1779102379793,37.0,76697.58,23.2,0.41734,0.00028,14.62357]
[1779102379854,37.0,76697.58,23.2,0.41734,0.00028,14.62357]
[1779102381267,37.0,76692.65,23.2,0.41594,0.00028,14.61162]
[1779102389091,36.99,76693.01,23.2,0.41603,0.00028,14.61243]
[1779102389326,36.99,76693.01,23.2,0.41603,0.00028,14.61243]
[1779102389334,36.99,76693.01,23.2,0.41603,0.00028,14.61243]
[1779102389343,36.99,76693.01,23.2,0.41603,0.00028,14.61243]
[1779102389414,36.99,76693.01,23.2,0.41603,0.00028,14.61243]
[1779102389692,36.99,76693.01,23.2,0.41603,0.00028,14.61243]
[1779102389773,36.99,76693.01,23.2,0.41603,0.00028,14.61243]
[1779102390051,36.99,76693.01,23.2,0.41603,0.00028,14.61243]
[1779102390203,36.99,76689.61,23.2,0.41506,0.00028,14.60405]
[1779102390288,36.99,76689.61,23.2,0.41506,0.00028,14.60405]
[1779102390768,36.99,76689.61,23.2,0.41506,0.00028,14.60405]
[1779102391005,36.99,76689.61,23.2,0.41506,0.00028,14.60405]
[1779102391062,36.99,76678.77,23.2,0.41198,0.00028,14.57092]
[1779102391983,36.99,76678.77,23.2,0.41198,0.00028,14.57092]
[1779102391646,36.99,76671.29,23.2,0.40988,0.00028,14.55181]
[1779102392533,36.99,76671.29,23.2,0.40988,0.00028,14.55181]
[1779102394955,36.99,76672.4,23.2,0.41019,0.00028,14.55469]
[1779102401044,37.0,76671.14,23.2,0.40986,0.00028,14.55158]
[1779102401730,37.0,76669.69,23.2,0.40945,0.00028,14.54784]
[1779102405236,37.0,76665.33,23.2,0.40824,0.00028,14.53656]
[1779102408484,37.0,76665.25,23.2,0.40822,0.00028,14.53639]
[1779102409469,37.0,76661.31,23.2,0.40712,0.00028,14.52601]
[1779102412298,37.01,76658.83,23.2,0.40643,0.00028,14.51945]
[1779102412733,37.01,76658.83,23.2,0.40643,0.00028,14.51945]
[1779102413498,37.01,76664.87,23.2,0.40813,0.00028,14.53548]
[1779102415155,37.01,76666.66,23.2,0.40863,0.00028,14.54019]
[1779102417429,37.01,76666.63,23.2,0.40862,0.00028,14.54012]
[1779102417442,37.01,76666.63,23.2,0.40862,0.00028,14.54012]
[1779102417480,37.01,76666.63,23.2,0.40862,0.00028,14.54012]
[1779102417570,37.01,76666.63,23.2,0.40862,0.00028,14.54012]
[1779102423567,37.01,76665.61,23.2,0.40835,0.00028,14.5376]
[1779102426086,37.01,76665.4,23.2,0.4083,0.00028,14.53706]
[1779102426163,37.02,76665.5,23.2,0.40833,0.00028,14.53734]
[1779102426383,37.02,76665.5,23.2,0.40833,0.00028,14.53734]
[1779102426603,37.02,76665.5,23.2,0.40833,0.00028,14.53734]
[1779102426645,37.02,76665.5,23.2,0.40833,0.00028,14.53734]
[1779102426653,37.02,76665.5,23.2,0.40833,0.00028,14.53734]
[1779102426747,37.02,76665.5,23.2,0.40833,0.00028,14.53734]
[1779102426842,37.02,76665.5,23.2,0.40833,0.00028,14.53734]
[1779102427026,37.02,76670.04,23.2,0.4096,0.00028,14.54919]
[1779102427412,37.02,76670.04,23.2,0.4096,0.00028,14.54919]
[1779102427984,37.02,76670.04,23.2,0.4096,0.00028,14.54919]
[1779102428031,37.02,76675.23,23.2,0.41106,0.00028,14.56255]
[1779102428608,37.02,76681.62,23.2,0.41286,0.00028,14.57873]
[1779102429523,37.02,76681.62,23.2,0.41286,0.00028,14.57873]
[1779102432851,37.02,76682.73,23.2,0.41318,0.00028,14.58161]
[1779102433052,37.02,76682.73,23.2,0.41318,0.00028,14.58161]
[1779102434844,37.03,76686.29,23.2,0.41419,0.00028,14.59054]
[1779102434883,37.03,76691.44,23.2,0.41564,0.00028,14.60321]
[1779102436020,37.03,76691.44,23.2,0.41564,0.00028,14.60321]
[1779102436069,37.03,76691.44,23.2,0.41564,0.00028,14.60321]
[1779102436088,37.03,76691.44,23.2,0.41564,0.00028,14.60321]
[1779102436078,37.03,76695.8,23.2,0.41687,0.00028,14.61379]
[1779102437671,37.03,76700.04,23.2,0.41807,0.00028,14.62396]
[1779102443713,37.04,76702.76,23.2,0.41886,0.00028,14.6305]
[1779102446934,37.04,76702.57,23.2,0.41881,0.00028,14.63009]
[1779102448219,37.04,76701.53,23.2,0.41852,0.00028,14.62767]
[1779102448406,37.04,76701.53,23.2,0.41852,0.00028,14.62767]
[1779102450116,37.04,76700.77,23.2,0.41831,0.00028,14.62589]
[1779102450168,37.05,76700.97,23.2,0.41837,0.00028,14.62639]
[1779102454486,37.05,76702.24,23.2,0.4187,0.00028,14.62334]
[1779102460022,37.05,76701.73,23.2,0.41856,0.00028,14.62223]
[1779102461380,37.06,76701.43,23.2,0.41848,0.00028,14.62155]
[1779102463122,37.06,76699.48,23.2,0.41794,0.00028,14.61696]
[1779102465467,37.06,76698.38,23.2,0.41764,0.00028,14.6144]
[1779102466783,37.06,76697.68,23.2,0.41744,0.00028,14.61275]
[1779102468191,37.06,76696.98,23.2,0.41725,0.00028,14.61113]
[1779102469376,37.06,76696.94,23.2,0.41724,0.00028,14.61105]
[1779102469393,37.06,76696.94,23.2,0.41724,0.00028,14.61105]
[1779102469895,37.06,76693.11,23.2,0.41616,0.00028,14.60182]
[1779102473832,37.06,76690.71,23.2,0.41548,0.00028,14.59593]
[1779102474930,37.06,76696.47,23.2,0.4171,0.00028,14.60986]
[1779102479069,37.06,76697.88,23.2,0.41751,0.00028,14.61329]
[1779102485245,37.07,76696.56,23.2,0.41715,0.00028,14.61029]
[1779102491043,37.08,76697.21,23.2,0.41735,0.00028,14.61197]
[1779102491320,37.08,76697.21,23.2,0.41735,0.00028,14.61197]
[1779102492420,37.08,76699.33,23.2,0.41795,0.00028,14.61704]
[1779102492483,37.08,76699.33,23.2,0.41795,0.00028,14.61704]
[1779102492527,37.08,76699.33,23.2,0.41795,0.00028,14.61704]
[1779102492541,37.08,76699.33,23.2,0.41795,0.00028,14.61704]
[1779102492630,37.08,76699.33,23.2,0.41795,0.00028,14.61704]
[1779102492662,37.08,76699.33,23.2,0.41795,0.00028,14.61704]
[1779102492686,37.08,76699.33,23.2,0.41795,0.00028,14.61704]
[1779102492703,37.08,76699.33,23.2,0.41795,0.00028,14.61704]
[1779102492720,37.08,76699.33,23.2,0.41795,0.00028,14.61704]
[1779102492852,37.08,76699.33,23.2,0.41795,0.00028,14.61704]
[1779102492899,37.08,76699.33,23.2,0.41795,0.00028,14.61704]
[1779102493057,37.08,76690.25,23.2,0.4154,0.00028,14.59518]
[1779102493565,37.08,76690.25,23.2,0.4154,0.00028,14.59518]
[1779102493616,37.08,76690.25,23.2,0.4154,0.00028,14.59518]
[1779102493932,37.08,76690.25,23.2,0.4154,0.00028,14.59518]
[1779102494154,37.08,76685.8,23.2,0.41415,0.00028,14.58429]
[1779102494402,37.08,76685.8,23.2,0.41415,0.00028,14.58429]
[1779102494798,37.08,76685.8,23.2,0.41415,0.00028,14.58429]
[1779102494880,37.08,76685.8,23.2,0.41415,0.00028,14.58429]
[1779102500106,37.08,76687.92,23.2,0.41473,0.00028,14.58942]
[1779102505141,37.07,76688.01,23.2,0.41475,0.00028,14.58956]
[1779102506371,37.07,76688.27,23.2,0.41482,0.00028,14.59018]
[1779102506896,37.07,76688.27,23.2,0.41482,0.00028,14.59018]
[1779102507155,37.07,76692.8,23.2,0.4161,0.00028,14.60125]
[1779102507381,37.07,76692.8,23.2,0.4161,0.00028,14.60125]
[1779102507836,37.07,76692.8,23.2,0.4161,0.00028,14.60125]
[1779102508162,37.07,76700.96,23.2,0.4184,0.00028,14.62079]
[1779102508235,37.07,76700.96,23.2,0.4184,0.00028,14.62079]
[1779102508585,37.07,76700.96,23.2,0.4184,0.00028,14.62079]
[1779102510436,37.08,76701.28,23.2,0.41849,0.00028,14.62158]
[1779102513285,37.08,76701.99,23.2,0.41866,0.00028,14.61718]
[1779102519166,37.08,76705.09,23.2,0.41954,0.00028,14.62451]
[1779102519554,37.08,76704.89,23.2,0.41949,0.00028,14.62406]
[1779102526288,37.09,76702.75,23.2,0.4189,0.00028,14.61918]
[1779102531323,37.1,76703.69,23.2,0.41918,0.00028,14.62146]
[1779102536359,37.1,76704.01,23.2,0.41928,0.00028,14.62228]
[1779102541394,37.1,76704.31,23.2,0.41937,0.00028,14.62304]
[1779102543982,37.1,76704.31,23.2,0.41937,0.00028,14.62306]
[1779102544080,37.1,76709.38,23.2,0.4208,0.00028,14.63481]
[1779102545188,37.1,76713.54,23.2,0.42197,0.00028,14.6443]
[1779102549620,37.1,76712.81,23.2,0.42177,0.00028,14.64265]
[1779102555497,37.1,76711.22,23.2,0.42132,0.00028,14.63903]
[1779102561088,37.11,76710.95,23.2,0.42125,0.00028,14.63842]
[1779102566579,37.11,76712.84,23.2,0.42178,0.00028,14.64273]
[1779102572621,37.11,76712.7,23.2,0.4217,0.00028,14.6363]
[1779102577382,37.1,76712.85,23.2,0.42175,0.00028,14.63664]
[1779102582692,37.1,76710.73,23.2,0.42115,0.00028,14.6318]
[1779102583493,37.1,76710.73,23.2,0.42115,0.00028,14.6318]
[1779102588734,37.1,76711.21,23.2,0.42128,0.00028,14.63289]
[1779102592409,37.1,76712.48,23.2,0.42164,0.00028,14.63579]
[1779102592587,37.1,76712.48,23.2,0.42164,0.00028,14.63579]
[1779102592963,37.1,76712.48,23.2,0.42164,0.00028,14.63579]
[1779102592975,37.1,76712.48,23.2,0.42164,0.00028,14.63579]
[1779102592997,37.1,76712.48,23.2,0.42164,0.00028,14.63579]
[1779102593040,37.1,76712.48,23.2,0.42164,0.00028,14.63579]
[1779102593067,37.1,76712.48,23.2,0.42164,0.00028,14.63579]
[1779102593160,37.1,76712.48,23.2,0.42164,0.00028,14.63579]
[1779102593227,37.1,76703.99,23.2,0.41924,0.00028,14.61616]
[1779102593464,37.1,76703.99,23.2,0.41924,0.00028,14.61616]
[1779102593520,37.1,76703.99,23.2,0.41924,0.00028,14.61616]
[1779102593584,37.1,76703.99,23.2,0.41924,0.00028,14.61616]
[1779102593687,37.1,76703.99,23.2,0.41924,0.00028,14.61616]
[1779102593723,37.1,76703.99,23.2,0.41924,0.00028,14.61616]
[1779102593779,37.1,76703.99,23.2,0.41924,0.00028,14.61616]
[1779102593799,37.1,76703.99,23.2,0.41924,0.00028,14.61616]
[1779102593920,37.1,76703.99,23.2,0.41924,0.00028,14.61616]
[1779102594004,37.1,76703.99,23.2,0.41924,0.00028,14.61616]
[1779102594103,37.1,76703.99,23.2,0.41924,0.00028,14.61616]
[1779102594157,37.1,76703.99,23.2,0.41924,0.00028,14.61616]
[1779102594193,37.1,76681.16,23.2,0.41282,0.00028,14.56088]
[1779102594395,37.1,76681.16,23.2,0.41282,0.00028,14.56088]
[1779102594492,37.1,76681.16,23.2,0.41282,0.00028,14.56088]
[1779102594582,37.1,76681.16,23.2,0.41282,0.00028,14.56088]
[1779102594637,37.1,76681.16,23.2,0.41282,0.00028,14.56088]
[1779102594779,37.1,76681.16,23.2,0.41282,0.00028,14.56088]
[1779102594941,37.1,76681.16,23.2,0.41282,0.00028,14.56088]
[1779102595201,37.1,76671.66,23.2,0.41015,0.00028,14.53678]
[1779102595617,37.1,76671.66,23.2,0.41015,0.00028,14.53678]
[1779102596072,37.1,76660.31,23.2,0.40697,0.00028,14.50714]
[1779102596550,37.1,76660.31,23.2,0.40697,0.00028,14.50714]
[1779102599316,37.1,76659.94,23.2,0.40687,0.00028,14.50619]
[1779102599346,37.1,76659.94,23.2,0.40687,0.00028,14.50619]
[1779102599545,37.1,76659.94,23.2,0.40687,0.00028,14.50619]
[1779102599846,37.1,76659.94,23.2,0.40687,0.00028,14.50619]
[1779102599899,37.1,76654.38,23.2,0.40532,0.00028,14.49134]
[1779102601211,37.1,76649.19,23.2,0.40387,0.00028,14.47728]
[1779102601749,37.1,76649.19,23.2,0.40387,0.00028,14.47728]
[1779102602873,37.1,76651.41,23.2,0.4045,0.00028,14.48335]
[1779102602900,37.1,76651.41,23.2,0.4045,0.00028,14.48335]
[1779102603151,37.1,76651.41,23.2,0.4045,0.00028,14.48335]
[1779102603535,37.1,76653.96,23.2,0.40521,0.00028,14.49027]
[1779102603851,37.1,76658.94,23.2,0.4066,0.00028,14.5036]
[1779102604900,37.1,76658.94,23.2,0.4066,0.00028,14.5036]
[1779102605220,37.1,76658.94,23.2,0.4066,0.00028,14.5036]
[1779102605296,37.1,76662.51,23.2,0.4076,0.00028,14.51308]
[1779102605705,37.1,76662.51,23.2,0.4076,0.00028,14.51308]
[1779102605866,37.1,76658.78,23.2,0.40656,0.00028,14.50321]
[1779102606801,37.1,76658.78,23.2,0.40656,0.00028,14.50321]
[1779102608062,37.1,76655.77,23.2,0.40572,0.00028,14.49518]
[1779102608197,37.1,76655.77,23.2,0.40572,0.00028,14.49518]
[1779102608941,37.11,76653.38,23.2,0.40506,0.00028,14.48877]
[1779102609090,37.11,76653.38,23.2,0.40506,0.00028,14.48877]
[1779102609233,37.11,76653.38,23.2,0.40506,0.00028,14.48877]
[1779102609264,37.11,76653.05,23.2,0.40497,0.00028,14.4879]
[1779102609299,37.11,76653.05,23.2,0.40497,0.00028,14.4879]
[1779102609343,37.11,76653.05,23.2,0.40497,0.00028,14.4879]
[1779102609704,37.11,76653.05,23.2,0.40497,0.00028,14.4879]
[1779102609800,37.11,76653.05,23.2,0.40497,0.00028,14.4879]
[1779102609840,37.11,76653.05,23.2,0.40497,0.00028,14.4879]
[1779102609899,37.11,76653.05,23.2,0.40497,0.00028,14.4879]
[1779102610093,37.11,76653.05,23.2,0.40497,0.00028,14.4879]
[1779102610245,37.11,76646.81,23.2,0.40322,0.00028,14.47091]
[1779102610392,37.11,76646.81,23.2,0.40322,0.00028,14.47091]
[1779102610581,37.11,76646.81,23.2,0.40322,0.00028,14.47091]
[1779102610674,37.11,76646.81,23.2,0.40322,0.00028,14.47091]
[1779102610804,37.11,76646.81,23.2,0.40322,0.00028,14.47091]
[1779102610857,37.11,76646.81,23.2,0.40322,0.00028,14.47091]
[1779102610881,37.11,76646.81,23.2,0.40322,0.00028,14.47091]
[1779102611209,37.11,76638.13,23.2,0.4008,0.00028,14.44683]
[1779102612196,37.11,76628.35,23.2,0.39808,0.00028,14.41909]
[1779102612928,37.11,76628.35,23.2,0.39808,0.00028,14.41909]
[1779102613183,37.11,76628.35,23.2,0.39808,0.00028,14.41909]
[1779102613190,37.11,76628.35,23.3,0.39808,0.00028,14.41909]
[1779102613190,37.11,76628.35,23.3,0.39808,0.00028,14.41909]
[1779102613220,37.11,76624.76,23.3,0.39709,0.00028,14.40877]
[1779102613640,37.11,76624.76,23.3,0.39709,0.00028,14.40877]
[1779102613667,37.11,76624.76,23.3,0.39709,0.00028,14.40877]
[1779102613671,37.11,76624.76,23.3,0.39709,0.00028,14.40877]
[1779102613700,37.11,76624.76,23.3,0.39709,0.00028,14.40877]
[1779102613720,37.11,76624.76,23.3,0.39709,0.00028,14.40877]
[1779102613802,37.11,76624.76,23.3,0.39709,0.00028,14.40877]
[1779102613928,37.11,76624.76,23.3,0.39709,0.00028,14.40877]
[1779102613936,37.11,76624.76,23.3,0.39709,0.00028,14.40877]
[1779102614219,37.11,76624.76,23.3,0.39709,0.00028,14.40877]
[1779102614222,37.11,76624.76,23.3,0.39709,0.00028,14.40877]
[1779102614300,37.11,76624.76,23.3,0.39709,0.00028,14.40877]
[1779102614097,37.11,76630.3,23.3,0.39864,0.00028,14.42477]
[1779102614426,37.11,76630.3,23.3,0.39864,0.00028,14.42477]
[1779102614452,37.11,76630.3,23.3,0.39864,0.00028,14.42477]
[1779102614497,37.11,76630.3,23.3,0.39864,0.00028,14.42477]
[1779102614515,37.11,76630.3,23.3,0.39864,0.00028,14.42477]
[1779102614877,37.11,76630.3,23.3,0.39864,0.00028,14.42477]
[1779102615006,37.11,76630.3,23.3,0.39864,0.00028,14.42477]
[1779102615116,37.11,76630.3,23.3,0.39864,0.00028,14.42477]
[1779102615297,37.11,76655.36,23.3,0.40562,0.00028,14.49422]
[1779102615430,37.11,76655.36,23.3,0.40562,0.00028,14.49422]
[1779102615683,37.11,76655.36,23.3,0.40562,0.00028,14.49422]
[1779102615755,37.11,76655.36,23.3,0.40562,0.00028,14.49422]
[1779102615800,37.11,76655.36,23.3,0.40562,0.00028,14.49422]
[1779102616044,37.11,76655.36,23.3,0.40562,0.00028,14.49422]
[1779102616098,37.11,76655.36,23.3,0.40562,0.00028,14.49422]
[1779102616232,37.11,76655.36,23.3,0.40562,0.00028,14.49422]
[1779102616235,37.11,76655.36,23.3,0.40562,0.00028,14.49422]
[1779102616241,37.12,76670.49,23.3,0.40988,0.00028,14.53419]
[1779102616660,37.12,76670.49,23.3,0.40988,0.00028,14.53419]
[1779102616664,37.12,76670.49,23.3,0.40988,0.00028,14.53419]
[1779102616674,37.12,76670.49,23.3,0.40988,0.00028,14.53419]
[1779102616720,37.12,76670.49,23.3,0.40988,0.00028,14.53419]
[1779102616800,37.12,76670.49,23.3,0.40988,0.00028,14.53419]
[1779102617209,37.12,76670.49,23.3,0.40988,0.00028,14.53419]
[1779102617266,37.12,76670.49,23.3,0.40988,0.00028,14.53419]
[1779102616956,37.12,76682.58,23.3,0.41327,0.00028,14.56483]
[1779102617655,37.12,76682.58,23.3,0.41327,0.00028,14.56483]
[1779102618155,37.12,76682.58,23.3,0.41327,0.00028,14.56483]
[1779102618218,37.12,76682.58,23.3,0.41327,0.00028,14.56483]
[1779102618245,37.12,76682.58,23.3,0.41327,0.00028,14.56483]
[1779102618267,37.12,76690.64,23.3,0.41554,0.00028,14.5847]
[1779102619977,37.12,76696.15,23.3,0.41709,0.00028,14.59804]
[1779102620589,37.12,76696.15,23.3,0.41709,0.00028,14.59804]
[1779102620984,37.12,76698.31,23.3,0.41769,0.00028,14.60316]
[1779102622533,37.12,76699.96,23.3,0.41815,0.00028,14.60704]
[1779102624963,37.12,76699.26,23.3,0.41795,0.00028,14.60532]
[1779102625012,37.12,76700.96,23.3,0.41842,0.00028,14.60931]
[1779102627935,37.12,76702.22,23.3,0.41878,0.00028,14.61232]
[1779102628478,37.12,76704.4,23.3,0.4194,0.00028,14.61744]
[1779102628653,37.12,76704.4,23.3,0.4194,0.00028,14.61744]
[1779102629465,37.12,76703.01,23.3,0.41901,0.00028,14.61422]
[1779102629704,37.12,76703.01,23.3,0.41901,0.00028,14.61422]
[1779102629711,37.12,76703.01,23.3,0.41901,0.00028,14.61422]
[1779102629716,37.12,76703.01,23.3,0.41901,0.00028,14.61422]
[1779102630047,37.12,76694.88,23.3,0.41673,0.00028,14.59496]
[1779102630829,37.12,76694.88,23.3,0.41673,0.00028,14.59496]
[1779102631054,37.12,76694.51,23.3,0.41659,0.00028,14.58792]
[1779102632139,37.12,76694.51,23.3,0.41659,0.00028,14.58792]
[1779102636930,37.13,76696.41,23.3,0.41713,0.00028,14.59258]
[1779102637097,37.13,76695.37,23.3,0.41684,0.00028,14.59011]
[1779102638224,37.13,76695.37,23.3,0.41684,0.00028,14.59011]
[1779102638907,37.13,76693.78,23.3,0.41639,0.00028,14.58626]
[1779102638917,37.13,76693.78,23.3,0.41639,0.00028,14.58626]
[1779102640592,37.12,76688.95,23.3,0.41503,0.00028,14.57449]
[1779102641865,37.12,76689.11,23.3,0.41507,0.00028,14.57486]
[1779102646002,37.12,76685.97,23.3,0.41418,0.00028,14.56709]
[1779102647071,37.12,76685.91,23.3,0.41416,0.00028,14.56692]
[1779102647084,37.12,76685.91,23.3,0.41416,0.00028,14.56692]
[1779102648769,37.12,76687.91,23.3,0.41472,0.00028,14.57181]
[1779102649077,37.12,76687.91,23.3,0.41472,0.00028,14.57181]
[1779102649752,37.12,76687.52,23.3,0.41461,0.00028,14.57083]
[1779102654455,37.11,76687.25,23.3,0.41452,0.00028,14.57009]
[1779102656622,37.11,76690.49,23.3,0.41543,0.00028,14.57798]
[1779102657237,37.11,76691.31,23.3,0.41566,0.00028,14.58001]
[1779102661002,37.12,76692.39,23.3,0.41598,0.00028,14.58272]
[1779102661211,37.12,76692.39,23.3,0.41598,0.00028,14.58272]
[1779102661267,37.12,76693.11,23.3,0.41618,0.00028,14.58449]
[1779102662022,37.12,76693.11,23.3,0.41618,0.00028,14.58449]
[1779102663003,37.12,76690.05,23.3,0.41532,0.00028,14.57705]
[1779102667949,37.11,76690.77,23.3,0.41551,0.00028,14.57871]
[1779102668173,37.11,76690.77,23.3,0.41551,0.00028,14.57871]
[1779102668227,37.11,76690.77,23.3,0.41551,0.00028,14.57871]
[1779102668249,37.11,76690.77,23.3,0.41551,0.00028,14.57871]
[1779102668314,37.11,76693.48,23.3,0.41627,0.00028,14.58525]
[1779102669321,37.11,76697.36,23.3,0.41737,0.00028,14.59459]
[1779102670105,37.11,76697.36,23.3,0.41737,0.00028,14.59459]
[1779102671335,37.11,76692.34,23.3,0.41596,0.00028,14.58258]
[1779102673119,37.12,76690.62,23.3,0.41548,0.00028,14.57843]
[1779102673350,37.12,76690.48,23.3,0.41545,0.00028,14.57813]
[1779102678385,37.11,76690.23,23.3,0.41536,0.00028,14.57743]
[1779102682038,37.11,76690.37,23.3,0.4154,0.00028,14.57773]
[1779102682137,37.11,76691.3,23.3,0.41566,0.00028,14.57995]
[1779102685777,37.11,76694.34,23.3,0.41652,0.00028,14.58736]
[1779102686713,37.12,76693.99,23.3,0.41643,0.00028,14.58657]
[1779102686768,37.12,76698.22,23.3,0.41762,0.00028,14.5967]
[1779102688455,37.12,76701.87,23.3,0.41865,0.00028,14.60537]
[1779102690308,37.12,76701.87,23.3,0.41865,0.00028,14.60537]
[1779102692229,37.12,76699.65,23.3,0.418,0.00028,14.59407]
[1779102692234,37.12,76699.65,23.3,0.418,0.00028,14.59407]
[1779102693221,37.12,76697.42,23.3,0.41737,0.00028,14.58879]
[1779102693490,37.12,76704.71,23.3,0.41943,0.00028,14.606]
[1779102696959,37.13,76706.4,23.3,0.41991,0.00028,14.60998]
[1779102697938,37.13,76706.9,23.3,0.42006,0.00028,14.61118]
[1779102701209,37.13,76707.07,23.3,0.42011,0.00028,14.61163]
[1779102701334,37.13,76707.07,23.3,0.42011,0.00028,14.61163]
[1779102705504,37.14,76708.09,23.3,0.42041,0.00028,14.61411]
[1779102705513,37.14,76708.09,23.3,0.42041,0.00028,14.61411]
[1779102707414,37.14,76712.31,23.3,0.42161,0.00028,14.62382]
[1779102707588,37.14,76716.73,23.3,0.42286,0.00028,14.63383]
[1779102709180,37.14,76716.73,23.3,0.42286,0.00028,14.63383]
[1779102710192,37.15,76719.14,23.3,0.42355,0.00028,14.63929]
[1779102715644,37.16,76719.22,23.3,0.4236,0.00028,14.63969]
[1779102720681,37.17,76718.77,23.3,0.4235,0.00028,14.63889]
[1779102721447,37.17,76718.77,23.3,0.4235,0.00028,14.63889]
[1779102722441,37.18,76718.7,23.3,0.42349,0.00028,14.63877]
[1779102726428,37.19,76718.19,23.3,0.42337,0.00028,14.63779]
[1779102731758,37.2,76720.68,23.3,0.4241,0.00028,14.64354]
[1779102733708,37.2,76720.68,23.3,0.4241,0.00028,14.64354]
[1779102734697,37.21,76720.78,23.3,0.42414,0.00028,14.64384]
[1779102739816,37.22,76720.39,23.3,0.42406,0.00028,14.64322]
[1779102744851,37.23,76720.66,23.3,0.42417,0.00028,14.64401]
[1779102745929,37.23,76720.66,23.3,0.42417,0.00028,14.64401]
[1779102746940,37.24,76719.27,23.3,0.42379,0.00028,14.64102]
[1779102750334,37.24,76719.26,23.3,0.42379,0.00028,14.64107]
[1779102752907,37.25,76716.15,23.3,0.42291,0.00028,14.62824]
[1779102754966,37.26,76716.78,23.3,0.42309,0.00028,14.62968]
[1779102756332,37.26,76716.88,23.3,0.42313,0.00028,14.62994]
[1779102757639,37.26,76716.27,23.3,0.42297,0.00028,14.62865]
[1779102758019,37.26,76716.27,23.3,0.42297,0.00028,14.62865]
[1779102758196,37.26,76716.27,23.3,0.42297,0.00028,14.62865]
[1779102759190,37.27,76716.09,23.3,0.42292,0.00028,14.62828]
[1779102760345,37.27,76716.19,23.3,0.42295,0.00028,14.62854]
[1779102765998,37.28,76716.81,23.3,0.42316,0.00028,14.63017]
[1779102770437,37.29,76716.93,23.3,0.42321,0.00028,14.63054]
[1779102771433,37.29,76716.93,23.3,0.42321,0.00028,14.63054]
[1779102771440,37.29,76716.93,23.3,0.42321,0.00028,14.63054]
[1779102781104,37.32,76716.76,23.3,0.42322,0.00028,14.63058]
[1779102783685,37.32,76717.31,23.3,0.42338,0.00028,14.63187]
[1779102783693,37.32,76717.31,23.3,0.42338,0.00028,14.63187]
[1779102786138,37.33,76721.84,23.3,0.42467,0.00028,14.64195]
[1779102791223,37.34,76722.29,23.3,0.42483,0.00028,14.64313]
[1779102794945,37.35,76722.48,23.3,0.42489,0.00028,14.64366]
[1779102795947,37.35,76722.72,23.3,0.42497,0.00028,14.64423]
[1779102797462,37.35,76722.5,23.3,0.42491,0.00028,14.64379]
[1779102798477,37.35,76722.1,23.3,0.4248,0.00028,14.64295]
[1779102799229,37.36,76722.46,23.3,0.42491,0.00028,14.64376]
[1779102804264,37.35,76722.35,23.3,0.42487,0.00028,14.64344]
[1779102806401,37.35,76722.39,23.3,0.42488,0.00028,14.64351]
[1779102806407,37.35,76722.39,23.3,0.42488,0.00028,14.64351]
[1779102807383,37.35,76722.1,23.3,0.42479,0.00028,14.64286]
[1779102813331,37.34,76723.18,23.3,0.42505,0.00028,14.63899]
[1779102816566,37.34,76722.2,23.3,0.42476,0.00028,14.63681]
[1779102819647,37.34,76722.58,23.3,0.42486,0.00028,14.63759]
[1779102820668,37.34,76722.58,23.3,0.42486,0.00028,14.63759]
[1779102821684,37.33,76722.62,23.3,0.42487,0.00028,14.63764]
[1779102822877,37.33,76722.62,23.3,0.42487,0.00028,14.63764]
[1779102828436,37.33,76722.92,23.3,0.42494,0.00028,14.63818]
[1779102834685,37.32,76722.51,23.3,0.42481,0.00028,14.63723]
[1779102840149,37.31,76722.05,23.3,0.42466,0.00028,14.63608]
[1779102841172,37.31,76721.78,23.3,0.42459,0.00028,14.63547]
[1779102841524,37.31,76721.78,23.3,0.42459,0.00028,14.63547]
[1779102841582,37.31,76720.83,23.3,0.42432,0.00028,14.63337]
[1779102842180,37.31,76720.83,23.3,0.42432,0.00028,14.63337]
[1779102842534,37.31,76717.23,23.3,0.4233,0.00028,14.6254]
[1779102845339,37.31,76715.19,23.3,0.42273,0.00028,14.62084]
[1779102848576,37.3,76720.53,23.3,0.42422,0.00028,14.6326]
[1779102853543,37.3,76721.85,23.3,0.42458,0.00028,14.63544]
[1779102862679,37.29,76720.08,23.3,0.42406,0.00028,14.63136]
[1779102868722,37.28,76720.68,23.3,0.42421,0.00028,14.63258]
[1779102873757,37.28,76721.03,23.3,0.42427,0.00028,14.62717]
[1779102878792,37.27,76720.65,23.3,0.42415,0.00028,14.62626]
[1779102880317,37.27,76720.65,23.3,0.42415,0.00028,14.62626]
[1779102886422,37.27,76719.18,23.3,0.42372,0.00028,14.62294]
[1779102892457,37.26,76717.53,23.3,0.42325,0.00028,14.6192]
[1779102897926,37.26,76717.3,23.3,0.42317,0.00028,14.61862]
[1779102902961,37.25,76714.79,23.3,0.42246,0.00028,14.61296]
[1779102907996,37.25,76713.19,23.3,0.42201,0.00028,14.60931]
[1779102913031,37.25,76713.84,23.3,0.42218,0.00028,14.61074]
[1779102914825,37.25,76713.83,23.3,0.42218,0.00028,14.6107]
[1779102920080,37.25,76712.44,23.3,0.42178,0.00028,14.60752]
[1779102922889,37.24,76712.32,23.3,0.42174,0.00028,14.60723]
[1779102925390,37.24,76712.1,23.3,0.42168,0.00028,14.60672]
[1779102931158,37.24,76711.97,23.3,0.4216,0.00028,14.60027]
[1779102938207,37.24,76712.01,23.3,0.42161,0.00028,14.60032]
[1779102943242,37.24,76712.13,23.3,0.42164,0.00028,14.60056]
[1779102948277,37.24,76712.43,23.3,0.42172,0.00028,14.60121]
[1779102954319,37.23,76712.54,23.3,0.42175,0.00028,14.60142]
[1779102959354,37.23,76713.07,23.3,0.42189,0.00028,14.60259]
[1779102960894,37.23,76713.0,23.3,0.42187,0.00028,14.60243]
[1779102961187,37.23,76713.0,23.3,0.42187,0.00028,14.60243]
[1779102961368,37.23,76717.22,23.3,0.42306,0.00028,14.6119]
[1779102962375,37.23,76721.08,23.3,0.42415,0.00028,14.62045]
[1779102966927,37.23,76722.15,23.3,0.42444,0.00028,14.62275]
[1779102972253,37.22,76722.37,23.3,0.42449,0.00028,14.62316]
[1779102972713,37.22,76723.08,23.3,0.42469,0.00028,14.62471]
[1779102978900,37.22,76723.37,23.3,0.42476,0.00028,14.62528]
[1779102979471,37.22,76723.37,23.3,0.42476,0.00028,14.62528]
[1779102980231,37.22,76723.46,23.5,0.42478,0.00028,14.62545]
[1779102980236,37.22,76723.46,23.5,0.42478,0.00028,14.62545]
[1779102980253,37.22,76723.46,23.5,0.42478,0.00028,14.62545]
[1779102980309,37.22,76723.46,23.5,0.42478,0.00028,14.62545]
[1779102980501,37.21,76728.14,23.5,0.4261,0.00028,14.63559]
[1779102980783,37.21,76728.14,23.5,0.4261,0.00028,14.63559]
[1779102981472,37.21,76728.14,23.5,0.4261,0.00028,14.63559]
[1779102982394,37.22,76731.02,23.5,0.42692,0.00028,14.64179]
[1779102987550,37.23,76731.96,23.5,0.42721,0.00028,14.64393]
[1779102990315,37.23,76732.47,23.5,0.42736,0.00028,14.64506]
[1779102990416,37.23,76732.47,23.5,0.42736,0.00028,14.64508]
[1779102992585,37.24,76728.96,23.5,0.42635,0.00028,14.63159]
[1779102993132,37.24,76728.96,23.5,0.42635,0.00028,14.63159]
[1779102993138,37.24,76728.96,23.5,0.42635,0.00028,14.63159]
[1779102993592,37.24,76727.67,23.5,0.426,0.00028,14.62887]
[1779102994798,37.24,76727.7,23.5,0.42601,0.00028,14.62896]
[1779103001648,37.26,76727.65,23.5,0.42602,0.00028,14.62905]
[1779103006184,37.26,76727.36,23.5,0.42596,0.00028,14.62854]
[1779103006683,37.27,76721.84,23.5,0.42441,0.00028,14.61657]
[1779103007690,37.27,76715.26,23.5,0.42256,0.00028,14.60201]
[1779103008697,37.27,76711.64,23.5,0.42154,0.00028,14.59388]
[1779103013732,37.28,76712.1,23.5,0.42169,0.00028,14.59508]
[1779103017760,37.29,76717.45,23.5,0.42322,0.00028,14.60721]
[1779103019774,37.29,76721.41,23.5,0.42434,0.00028,14.61604]
[1779103025816,37.31,76721.96,23.5,0.42453,0.00028,14.61749]
[1779103030851,37.32,76723.12,23.5,0.42489,0.00028,14.62023]
[1779103035090,37.33,76722.99,23.5,0.42486,0.00028,14.62003]
[1779103035095,37.33,76722.99,23.5,0.42486,0.00028,14.62003]
[1779103035278,37.33,76722.99,23.5,0.42486,0.00028,14.62003]
[1779103035373,37.33,76726.22,23.5,0.42579,0.00028,14.62715]
[1779103035886,37.33,76730.42,23.5,0.42697,0.00028,14.63614]
[1779103036846,37.33,76730.42,23.5,0.42697,0.00028,14.63614]
[1779103036886,37.33,76730.42,23.5,0.42697,0.00028,14.63614]
[1779103036889,37.33,76730.42,23.5,0.42697,0.00028,14.63614]
[1779103038643,37.34,76733.36,23.5,0.4278,0.00028,14.64238]
[1779103039159,37.34,76735.43,23.5,0.42839,0.00028,14.64675]
[1779103044317,37.34,76738.95,23.5,0.42939,0.00028,14.65412]
[1779103044395,37.34,76738.95,23.5,0.42939,0.00028,14.65412]
[1779103045987,37.35,76739.82,23.5,0.42964,0.00028,14.65595]
[1779103046863,37.35,76741.04,23.5,0.42999,0.00028,14.65847]
[1779103047508,37.35,76741.04,23.5,0.42999,0.00028,14.65847]
[1779103047515,37.35,76741.04,23.5,0.42999,0.00028,14.65847]
[1779103049879,37.35,76740.9,23.5,0.42996,0.00028,14.65824]
[1779103049918,37.35,76740.9,23.5,0.42996,0.00028,14.65824]
[1779103049972,37.35,76740.9,23.5,0.42996,0.00028,14.65824]
[1779103050412,37.35,76740.9,23.5,0.42996,0.00028,14.65824]
[1779103050898,37.36,76744.26,23.5,0.43091,0.00028,14.66512]
[1779103050908,37.36,76744.26,23.5,0.43091,0.00028,14.66512]
[1779103050921,37.36,76744.26,23.5,0.43091,0.00028,14.66512]
[1779103051088,37.36,76751.47,23.5,0.43292,0.00028,14.67341]
[1779103052512,37.36,76751.47,23.5,0.43292,0.00028,14.67341]
[1779103052553,37.36,76755.63,23.5,0.4341,0.00028,14.6816]
[1779103053039,37.36,76755.63,23.5,0.4341,0.00028,14.6816]
[1779103053134,37.36,76755.63,23.5,0.4341,0.00028,14.6816]
[1779103059047,37.36,76756.45,23.5,0.43434,0.00028,14.68322]
[1779103064082,37.36,76754.33,23.5,0.43374,0.00028,14.67912]
[1779103069245,37.36,76754.64,23.5,0.43383,0.00028,14.67973]
[1779103075161,37.36,76754.64,23.5,0.43383,0.00028,14.67973]
[1779103080196,37.36,76750.27,23.5,0.4326,0.00028,14.67116]
[1779103085743,37.37,76747.43,23.5,0.4318,0.00028,14.66554]
[1779103085757,37.37,76747.43,23.5,0.4318,0.00028,14.66554]
[1779103085822,37.37,76749.0,23.5,0.43224,0.00028,14.66867]
[1779103086030,37.37,76749.0,23.5,0.43224,0.00028,14.66867]
[1779103086033,37.37,76749.0,23.5,0.43224,0.00028,14.66867]
[1779103087219,37.37,76752.2,23.5,0.43314,0.00028,14.675]
[1779103093287,37.37,76755.81,23.5,0.43417,0.00028,14.68205]
[1779103095424,37.37,76755.81,23.5,0.43417,0.00028,14.68205]
[1779103095610,37.37,76755.81,23.5,0.43417,0.00028,14.68205]
[1779103095617,37.37,76755.81,23.5,0.43417,0.00028,14.68205]
[1779103097316,37.37,76762.59,23.5,0.43608,0.00028,14.69501]
[1779103098938,37.37,76761.6,23.5,0.4358,0.00028,14.69313]
[1779103098946,37.37,76761.6,23.5,0.4358,0.00028,14.69313]
[1779103099263,37.37,76761.6,23.5,0.4358,0.00028,14.69313]
[1779103100423,37.37,76760.73,23.5,0.43555,0.00028,14.69148]
[1779103100440,37.37,76760.73,23.5,0.43555,0.00028,14.69148]
[1779103100469,37.37,76760.73,23.5,0.43555,0.00028,14.69148]
[1779103100649,37.37,76760.73,23.5,0.43555,0.00028,14.69148]
[1779103100802,37.37,76761.15,23.5,0.43567,0.00028,14.69228]
[1779103100961,37.37,76761.15,23.5,0.43567,0.00028,14.69228]
[1779103102754,37.37,76767.63,23.5,0.4375,0.00028,14.70441]
[1779103103573,37.37,76767.63,23.5,0.4375,0.00028,14.70441]
[1779103103600,37.37,76767.63,23.5,0.4375,0.00028,14.70441]
[1779103103604,37.37,76767.63,23.5,0.4375,0.00028,14.70441]
[1779103105281,37.36,76765.79,23.5,0.43698,0.00028,14.70098]
[1779103105318,37.36,76765.79,23.5,0.43698,0.00028,14.70098]
[1779103108382,37.36,76767.46,23.5,0.43745,0.00028,14.70407]
[1779103113430,37.36,76767.92,23.5,0.43754,0.00028,14.69879]
[1779103118465,37.36,76767.74,23.5,0.43749,0.00028,14.69843]
[1779103122949,37.35,76767.56,23.5,0.43743,0.00028,14.69807]
[1779103124869,37.35,76767.9,23.5,0.43753,0.00028,14.69869]
[1779103125371,37.35,76767.9,23.5,0.43753,0.00028,14.69869]
[1779103125596,37.35,76767.9,23.5,0.43753,0.00028,14.69869]
[1779103129542,37.35,76772.05,23.5,0.43869,0.00028,14.70627]
[1779103134577,37.35,76771.67,23.5,0.43858,0.00028,14.70554]
[1779103136443,37.35,76771.82,23.5,0.43862,0.00028,14.70581]
[1779103141627,37.34,76772.19,23.5,0.43872,0.00028,14.70644]
[1779103142128,37.34,76772.19,23.5,0.43872,0.00028,14.70644]
[1779103142166,37.34,76772.19,23.5,0.43872,0.00028,14.70644]
[1779103142588,37.34,76772.19,23.5,0.43872,0.00028,14.70644]
[1779103142826,37.34,76772.19,23.5,0.43872,0.00028,14.70644]
[1779103142864,37.34,76774.11,23.5,0.43926,0.00028,14.70991]
[1779103142880,37.34,76774.11,23.5,0.43926,0.00028,14.70991]
[1779103142973,37.34,76774.11,23.5,0.43926,0.00028,14.70991]
[1779103143834,37.34,76774.11,23.5,0.43926,0.00028,14.70991]
[1779103143646,37.34,76782.06,23.5,0.44151,0.00028,14.72405]
[1779103144653,37.34,76787.81,23.5,0.44314,0.00028,14.73398]
[1779103148643,37.35,76788.84,23.5,0.44344,0.00028,14.73575]
[1779103151657,37.35,76790.85,23.5,0.44401,0.00028,14.73915]
[1779103151703,37.35,76790.85,23.5,0.44401,0.00028,14.73915]
[1779103151759,37.35,76790.85,23.5,0.44401,0.00028,14.73915]
[1779103151773,37.35,76790.98,23.5,0.44405,0.00028,14.73938]
[1779103152663,37.35,76790.98,23.5,0.44405,0.00028,14.73938]
[1779103153525,37.35,76792.44,23.5,0.44447,0.00028,14.74184]
[1779103153541,37.35,76792.44,23.5,0.44447,0.00028,14.74184]
[1779103153562,37.35,76792.44,23.5,0.44447,0.00028,14.74184]
[1779103153717,37.35,76798.12,23.5,0.44608,0.00028,14.75122]
[1779103153922,37.35,76798.12,23.5,0.44608,0.00028,14.75122]
[1779103154724,37.35,76801.59,23.5,0.44707,0.00028,14.75683]
[1779103158475,37.36,76800.13,23.5,0.44666,0.00028,14.7545]
[1779103160354,37.36,76800.49,23.5,0.44676,0.00028,14.75509]
[1779103165801,37.36,76801.02,23.5,0.44692,0.00028,14.75599]
[1779103166566,37.36,76801.02,23.5,0.44692,0.00028,14.75599]
[1779103171844,37.37,76801.31,23.5,0.44699,0.00028,14.75043]
[1779103176879,37.37,76801.37,23.5,0.44701,0.00028,14.75057]
[1779103180421,37.38,76801.26,23.5,0.44698,0.00028,14.75041]
[1779103181914,37.38,76794.77,23.5,0.44516,0.00028,14.73991]
[1779103187254,37.39,76794.01,23.5,0.44496,0.00028,14.73874]
[1779103192991,37.41,76795.02,23.5,0.44527,0.00028,14.74057]
[1779103198030,37.42,76794.72,23.5,0.44521,0.00028,14.74018]
[1779103199787,37.42,76794.72,23.5,0.44521,0.00028,14.74018]
[1779103199822,37.42,76794.72,23.5,0.44521,0.00028,14.74018]
[1779103199832,37.43,76795.13,23.5,0.44534,0.00028,14.7409]
[1779103199914,37.43,76795.13,23.5,0.44534,0.00028,14.7409]
[1779103200027,37.43,76795.13,23.5,0.44534,0.00028,14.7409]
[1779103201078,37.43,76794.01,23.5,0.44502,0.00028,14.73906]
[1779103201113,37.43,76794.01,23.5,0.44502,0.00028,14.73906]
[1779103201294,37.43,76794.01,23.5,0.44502,0.00028,14.73906]
[1779103201749,37.43,76794.01,23.5,0.44502,0.00028,14.73906]
[1779103201839,37.43,76794.01,23.5,0.44502,0.00028,14.73906]
[1779103201948,37.42,76792.11,23.5,0.44447,0.00028,14.73587]
[1779103202644,37.42,76788.49,23.5,0.44345,0.00028,14.72977]
[1779103203067,37.42,76781.25,23.5,0.4414,0.00028,14.71732]
[1779103206962,37.42,76779.74,23.5,0.44096,0.00028,14.71463]
[1779103207027,37.42,76779.74,23.5,0.44096,0.00028,14.71463]
[1779103207031,37.42,76779.74,23.5,0.44096,0.00028,14.71463]
[1779103207062,37.42,76779.74,23.5,0.44096,0.00028,14.71463]
[1779103207452,37.42,76779.74,23.5,0.44096,0.00028,14.71463]
[1779103208601,37.41,76778.83,23.5,0.4407,0.00028,14.713]
[1779103208660,37.41,76774.44,23.5,0.43946,0.00028,14.70517]
[1779103210153,37.41,76772.89,23.5,0.43902,0.00028,14.70237]
[1779103213871,37.41,76770.76,23.5,0.43841,0.00028,14.69847]
[1779103215976,37.41,76770.93,23.5,0.43845,0.00028,14.69875]
[1779103215980,37.41,76770.93,23.5,0.43845,0.00028,14.69875]
[1779103220046,37.4,76773.33,23.5,0.43913,0.00028,14.70307]
[1779103220798,37.4,76773.33,23.5,0.43913,0.00028,14.70307]
[1779103226232,37.4,76775.73,23.5,0.43979,0.00028,14.70732]
[1779103231881,37.39,76775.77,23.5,0.4398,0.00028,14.70736]
[1779103233281,37.39,76783.16,23.5,0.44186,0.00028,14.71426]
[1779103237381,37.39,76783.15,23.5,0.44185,0.00028,14.71421]
[1779103238119,37.38,76782.78,23.5,0.44174,0.00028,14.71354]
[1779103243528,37.38,76778.67,23.5,0.44057,0.00028,14.70628]
[1779103246372,37.38,76774.46,23.5,0.43937,0.00028,14.69872]
[1779103251407,37.37,76774.42,23.5,0.43935,0.00028,14.69861]
[1779103256442,37.37,76774.36,23.5,0.43932,0.00028,14.69845]
[1779103259647,37.37,76774.34,23.5,0.43931,0.00028,14.69841]
[1779103259655,37.37,76774.34,23.5,0.43931,0.00028,14.69841]
[1779103265357,37.36,76771.97,23.5,0.43864,0.00028,14.69407]
[1779103265368,37.36,76771.97,23.5,0.43864,0.00028,14.69407]
[1779103267556,37.36,76776.65,23.5,0.43996,0.00028,14.7025]
[1779103270044,37.36,76780.01,23.5,0.44091,0.00028,14.70844]
[1779103274972,37.35,76783.39,23.5,0.44185,0.00028,14.7143]
[1779103280610,37.34,76785.7,23.5,0.44249,0.00028,14.7182]
[1779103281152,37.34,76785.7,23.5,0.44249,0.00028,14.7182]
[1779103287659,37.33,76785.52,23.5,0.44242,0.00028,14.7178]
[1779103292694,37.33,76785.33,23.5,0.44233,0.00028,14.71133]
[1779103297729,37.32,76785.08,23.5,0.44225,0.00028,14.71083]
[1779103302765,37.31,76785.77,23.5,0.44243,0.00028,14.71196]
[1779103305210,37.31,76783.93,23.5,0.44191,0.00028,14.70874]
[1779103308689,37.31,76779.37,23.5,0.44061,0.00028,14.70071]
[1779103314965,37.3,76779.26,23.5,0.44056,0.00028,14.70046]
[1779103319927,37.29,76780.21,23.5,0.44082,0.00028,14.70209]
[1779103325930,37.29,76779.9,23.5,0.44072,0.00028,14.70145]
[1779103331972,37.28,76779.03,23.5,0.44046,0.00028,14.69984]
[1779103334279,37.28,76779.03,23.5,0.44046,0.00028,14.69984]
[1779103334320,37.28,76779.03,23.5,0.44046,0.00028,14.69984]
[1779103334993,37.28,76775.22,23.5,0.43937,0.00028,14.69299]
[1779103335420,37.28,76775.22,23.5,0.43937,0.00028,14.69299]
[1779103341035,37.27,76772.06,23.5,0.43847,0.00028,14.6872]
[1779103341468,37.27,76772.06,23.5,0.43847,0.00028,14.6872]
[1779103346519,37.27,76771.51,23.5,0.43831,0.00028,14.68617]
[1779103352112,37.27,76770.86,23.5,0.43809,0.00028,14.67885]
[1779103353788,37.27,76770.77,23.5,0.43807,0.00028,14.67868]
[1779103359161,37.26,76769.57,23.5,0.43772,0.00028,14.67646]
[1779103364197,37.26,76767.6,23.5,0.43716,0.00028,14.6728]
[1779103369231,37.26,76767.22,23.5,0.43705,0.00028,14.67209]
[1779103374266,37.26,76767.38,23.5,0.4371,0.00028,14.67239]
[1779103375256,37.26,76767.38,23.5,0.4371,0.00028,14.67239]
[1779103377921,37.26,76767.34,23.5,0.43709,0.00028,14.67229]
[1779103383329,37.25,76767.68,23.5,0.43717,0.00028,14.67284]
[1779103388364,37.25,76767.45,23.5,0.43709,0.00028,14.67236]
[1779103393399,37.25,76767.65,23.5,0.43714,0.00028,14.67269]
[1779103395727,37.25,76767.2,23.5,0.43701,0.00028,14.67184]
[1779103396438,37.24,76767.22,23.5,0.43702,0.00028,14.67186]
[1779103401455,37.24,76767.87,23.5,0.43719,0.00028,14.67299]
[1779103405238,37.23,76768.62,23.5,0.43739,0.00028,14.67432]
[1779103410518,37.23,76768.81,23.5,0.43744,0.00028,14.67467]
[1779103415218,37.23,76769.21,23.5,0.43753,0.00028,14.66932]
[1779103420589,37.22,76768.65,23.5,0.43735,0.00028,14.66818]
[1779103425385,37.21,76768.72,23.5,0.43735,0.00028,14.6682]
[1779103430659,37.21,76769.06,23.5,0.43745,0.00028,14.66884]
[1779103434923,37.21,76768.88,23.5,0.4374,0.00028,14.66851]
[1779103434934,37.21,76768.88,23.5,0.4374,0.00028,14.66851]
[1779103435124,37.21,76768.88,23.5,0.4374,0.00028,14.66851]
[1779103439593,37.21,76771.7,23.5,0.4382,0.00028,14.67373]
[1779103445052,37.21,76771.69,23.5,0.4382,0.00028,14.6737]
[1779103445445,37.21,76771.58,23.5,0.43817,0.00028,14.6735]
[1779103450799,37.21,76771.1,23.5,0.43803,0.00028,14.67261]
[1779103456841,37.21,76771.73,23.5,0.43821,0.00028,14.67376]
[1779103461022,37.21,76771.78,23.5,0.43822,0.00028,14.67385]
[1779103461487,37.21,76771.78,23.5,0.43822,0.00028,14.67385]
[1779103465252,37.21,76771.46,23.5,0.43813,0.00028,14.67325]
[1779103471949,37.21,76768.03,23.5,0.43712,0.00028,14.66078]
[1779103476984,37.21,76768.33,23.5,0.43721,0.00028,14.66134]
[1779103482020,37.21,76768.24,23.5,0.43718,0.00028,14.66118]
[1779103486931,37.21,76769.35,23.5,0.4375,0.00028,14.66324]
[1779103486957,37.21,76769.35,23.5,0.4375,0.00028,14.66324]
[1779103486982,37.21,76769.35,23.5,0.4375,0.00028,14.66324]
[1779103487009,37.21,76769.35,23.5,0.4375,0.00028,14.66324]
[1779103487798,37.21,76771.16,23.5,0.43802,0.00028,14.66659]
[1779103487887,37.21,76771.16,23.5,0.43802,0.00028,14.66659]
[1779103488168,37.21,76777.27,23.5,0.43975,0.00028,14.67772]
[1779103489070,37.21,76781.95,23.5,0.44109,0.00028,14.68604]
[1779103490077,37.21,76786.38,23.5,0.44235,0.00029,14.69377]
[1779103495112,37.2,76788.11,23.5,0.44283,0.00029,14.6967]
[1779103496415,37.2,76788.11,23.5,0.44283,0.00029,14.6967]
[1779103496466,37.2,76788.11,23.5,0.44283,0.00029,14.6967]
[1779103496637,37.2,76788.11,23.5,0.44283,0.00029,14.6967]
[1779103497054,37.2,76788.11,23.5,0.44283,0.00029,14.6967]
[1779103497126,37.2,76794.47,23.5,0.44465,0.00029,14.70749]
[1779103498133,37.2,76801.29,23.5,0.44659,0.00029,14.71871]
[1779103499140,37.2,76805.03,23.5,0.44766,0.00029,14.72472]
[1779103501232,37.21,76805.43,23.5,0.44778,0.00029,14.72536]
[1779103501260,37.21,76805.43,23.5,0.44778,0.00029,14.72536]
[1779103502238,37.21,76807.71,23.5,0.44843,0.00029,14.72896]
[1779103502161,37.21,76808.49,23.5,0.44866,0.00029,14.73019]
[1779103507196,37.21,76807.34,23.5,0.44833,0.00029,14.72839]
[1779103512232,37.21,76808.12,23.5,0.44855,0.00029,14.72962]
[1779103516490,37.21,76809.24,23.5,0.44887,0.00029,14.73137]
[1779103516495,37.21,76809.24,23.5,0.44887,0.00029,14.73137]
[1779103518678,37.21,76810.18,23.5,0.44914,0.00029,14.73284]
[1779103518768,37.21,76810.18,23.5,0.44914,0.00029,14.73284]
[1779103519580,37.21,76810.16,23.5,0.44914,0.00029,14.7328]
[1779103520333,37.21,76810.16,23.5,0.44914,0.00029,14.7328]
[1779103520457,37.21,76810.16,23.5,0.44914,0.00029,14.7328]
[1779103526331,37.21,76812.5,23.5,0.4498,0.00029,14.73641]
[1779103526980,37.21,76812.5,23.5,0.4498,0.00029,14.73641]
[1779103532373,37.21,76813.28,23.5,0.45,0.00029,14.73152]
[1779103537409,37.21,76811.72,23.5,0.44955,0.00029,14.72912]
[1779103542444,37.2,76811.64,23.5,0.44953,0.00029,14.72899]
[1779103547479,37.2,76812.62,23.5,0.44981,0.00029,14.73049]
[1779103550179,37.2,76812.71,23.5,0.44983,0.00029,14.73063]
[1779103555535,37.2,76812.94,23.5,0.4499,0.00029,14.73097]
[1779103560570,37.2,76812.96,23.5,0.4499,0.00029,14.73099]
[1779103562570,37.2,76812.99,23.5,0.44991,0.00029,14.73104]
[1779103562586,37.2,76812.99,23.5,0.44991,0.00029,14.73104]
[1779103562936,37.2,76812.99,23.5,0.44991,0.00029,14.73104]
[1779103563379,37.2,76812.99,23.5,0.44991,0.00029,14.73104]
[1779103563445,37.2,76815.28,23.5,0.45056,0.00029,14.73452]
[1779103563595,37.2,76818.81,23.5,0.45157,0.00029,14.73982]
[1779103564725,37.2,76818.81,23.5,0.45157,0.00029,14.73982]
[1779103564983,37.2,76818.81,23.5,0.45157,0.00029,14.73982]
[1779103565081,37.2,76823.1,23.5,0.4528,0.00029,14.74613]
[1779103566537,37.2,76823.44,23.5,0.4529,0.00029,14.74663]
[1779103568769,37.2,76824.04,23.5,0.45307,0.00029,14.7475]
[1779103574616,37.21,76826.64,23.5,0.45382,0.00029,14.75126]
[1779103580252,37.21,76824.41,23.5,0.45319,0.00029,14.74808]
[1779103580650,37.21,76824.52,23.5,0.45322,0.00029,14.74825]
[1779103585750,37.21,76825.42,23.5,0.45348,0.00029,14.74956]
[1779103590785,37.22,76825.22,23.5,0.45343,0.00029,14.74929]
[1779103596827,37.22,76825.6,23.5,0.45352,0.00029,14.74379]
[1779103600984,37.22,76825.9,23.5,0.45361,0.00029,14.74422]
[1779103606897,37.22,76822.56,23.5,0.45266,0.00029,14.73942]
[1779103608704,37.23,76822.46,23.5,0.45263,0.00029,14.73928]
[1779103608800,37.23,76822.46,23.5,0.45263,0.00029,14.73928]
[1779103609053,37.23,76822.46,23.5,0.45263,0.00029,14.73928]
[1779103609930,37.23,76818.17,23.5,0.45141,0.00029,14.73296]
[1779103614965,37.23,76814.07,23.5,0.45023,0.00029,14.72678]
[1779103622014,37.22,76813.82,23.5,0.45016,0.00029,14.72639]
[1779103627049,37.22,76813.68,23.5,0.45012,0.00029,14.72617]
[1779103632084,37.22,76813.94,23.5,0.45019,0.00029,14.72656]
[1779103637119,37.22,76813.87,23.5,0.45017,0.00029,14.72645]
[1779103639642,37.22,76814.01,23.5,0.45021,0.00029,14.72666]
[1779103645175,37.22,76816.08,23.5,0.4508,0.00029,14.72979]
[1779103650210,37.22,76816.33,23.5,0.45087,0.00029,14.73017]
[1779103659273,37.22,76816.19,23.5,0.45081,0.00029,14.72388]
[1779103662077,37.22,76814.82,23.5,0.45042,0.00029,14.72181]
[1779103667329,37.22,76813.32,23.5,0.44999,0.00029,14.71953]
[1779103672364,37.22,76813.53,23.5,0.45005,0.00029,14.71984]
[1779103677399,37.22,76813.67,23.5,0.45009,0.00029,14.72006]
[1779103681320,37.22,76813.52,23.5,0.45004,0.00029,14.71983]
[1779103681446,37.22,76813.52,23.5,0.45004,0.00029,14.71983]
[1779103682435,37.22,76806.21,23.5,0.44795,0.00029,14.70846]
[1779103683811,37.22,76804.19,23.5,0.44738,0.00029,14.70525]
[1779103689483,37.22,76804.11,23.5,0.44736,0.00029,14.70514]
[1779103695518,37.22,76804.07,23.5,0.44735,0.00029,14.70508]
[1779103700282,37.22,76804.35,23.5,0.44743,0.00029,14.70554]
[1779103705595,37.22,76803.71,23.5,0.44725,0.00029,14.70452]
[1779103710630,37.23,76803.99,23.5,0.44733,0.00029,14.70498]
[1779103715667,37.23,76803.93,23.5,0.44729,0.00029,14.6988]
[1779103720701,37.23,76801.06,23.5,0.44647,0.00029,14.69418]
[1779103729740,37.23,76800.71,23.5,0.44637,0.00029,14.69362]
[1779103730298,37.23,76800.71,23.5,0.44637,0.00029,14.69362]
[1779103735806,37.23,76800.9,23.5,0.44643,0.00029,14.69396]
[1779103741848,37.23,76801.4,23.5,0.44658,0.00029,14.69478]
[1779103746883,37.23,76802.92,23.5,0.44701,0.00029,14.69724]
[1779103750911,37.23,76798.97,23.5,0.44588,0.00029,14.69084]
[1779103753992,37.23,76799.46,23.5,0.44603,0.00029,14.69164]
[1779103759974,37.24,76799.55,23.5,0.44606,0.00029,14.69181]
[1779103761402,37.24,76799.55,23.5,0.44606,0.00029,14.69181]
[1779103761409,37.24,76799.55,23.5,0.44606,0.00029,14.69181]
[1779103761466,37.24,76799.55,23.5,0.44606,0.00029,14.69181]
[1779103761851,37.24,76799.55,23.5,0.44606,0.00029,14.69181]
[1779103761853,37.24,76799.55,23.5,0.44606,0.00029,14.69181]
[1779103761855,37.24,76799.55,23.5,0.44606,0.00029,14.69181]
[1779103761901,37.24,76799.55,23.5,0.44606,0.00029,14.69181]
[1779103761903,37.24,76799.55,23.5,0.44606,0.00029,14.69181]
[1779103762085,37.24,76799.55,23.5,0.44606,0.00029,14.69181]
[1779103763410,37.24,76797.96,23.5,0.4456,0.00029,14.68921]
[1779103765004,37.23,76794.97,23.5,0.44474,0.00029,14.68423]
[1779103765055,37.23,76794.97,23.5,0.44474,0.00029,14.68423]
[1779103767384,37.23,76791.79,23.5,0.44383,0.00029,14.67885]
[1779103767391,37.23,76791.79,23.5,0.44383,0.00029,14.67885]
[1779103768452,37.23,76792.16,23.5,0.44393,0.00029,14.67946]
[1779103769204,37.23,76793.83,23.5,0.4444,0.00029,14.68225]
[1779103770609,37.22,76798.01,23.5,0.44559,0.00029,14.68918]
[1779103776086,37.22,76798.7,23.5,0.44577,0.00029,14.68422]
[1779103777466,37.22,76798.7,23.5,0.44577,0.00029,14.68422]
[1779103777504,37.22,76798.7,23.5,0.44577,0.00029,14.68422]
[1779103778283,37.22,76798.7,23.5,0.44577,0.00029,14.68422]
[1779103779107,37.22,76791.54,23.5,0.44371,0.00029,14.67225]
[1779103781348,37.22,76791.52,23.5,0.4437,0.00029,14.6722]
[1779103786381,37.21,76787.45,23.5,0.44252,0.00029,14.66515]
[1779103787443,37.21,76787.45,23.5,0.44252,0.00029,14.66515]
[1779103787533,37.21,76787.45,23.5,0.44252,0.00029,14.66515]
[1779103787918,37.21,76785.02,23.5,0.44183,0.00029,14.66092]
[1779103793205,37.2,76784.28,23.5,0.4416,0.00029,14.65955]
[1779103795518,37.2,76784.28,23.5,0.4416,0.00029,14.65955]
[1779103795640,37.2,76782.55,23.5,0.4411,0.00029,14.65649]
[1779103796594,37.2,76782.55,23.5,0.4411,0.00029,14.65649]
[1779103797332,37.19,76781.83,23.5,0.4409,0.00029,14.65521]
[1779103798780,37.19,76779.55,23.5,0.44024,0.00029,14.65114]
[1779103799285,37.19,76779.55,23.5,0.44024,0.00029,14.65114]
[1779103799386,37.19,76775.32,23.5,0.43903,0.00029,14.64351]
[1779103799674,37.19,76775.32,23.5,0.43903,0.00029,14.64351]
[1779103801049,37.19,76775.81,23.5,0.43917,0.00029,14.64439]
[1779103803110,37.19,76775.61,23.5,0.43911,0.00029,14.64401]
[1779103804924,37.19,76775.82,23.5,0.43917,0.00029,14.64437]
[1779103805170,37.19,76775.82,23.5,0.43917,0.00029,14.64437]
[1779103806532,37.19,76775.61,23.5,0.43911,0.00029,14.64399]
[1779103806539,37.19,76775.61,23.5,0.43911,0.00029,14.64399]
[1779103806575,37.19,76775.61,23.5,0.43911,0.00029,14.64399]
[1779103806798,37.19,76775.84,23.5,0.43917,0.00029,14.6444]
[1779103809449,37.18,76781.77,23.5,0.44086,0.00029,14.655]
[1779103815362,37.18,76781.81,23.5,0.44086,0.00029,14.655]
[1779103820397,37.17,76781.7,23.5,0.44082,0.00029,14.65475]
[1779103824754,37.17,76781.59,23.5,0.44078,0.00029,14.65451]
[1779103829898,37.16,76782.07,23.5,0.44091,0.00029,14.65531]
[1779103830331,37.16,76782.07,23.5,0.44091,0.00029,14.65531]
[1779103835502,37.15,76782.07,23.5,0.44087,0.00029,14.64914]
[1779103836298,37.15,76782.07,23.5,0.44087,0.00029,14.64914]
[1779103836534,37.15,76782.07,23.5,0.44087,0.00029,14.64914]
[1779103836634,37.15,76778.45,23.5,0.43983,0.00029,14.64267]
[1779103837516,37.15,76774.35,23.5,0.43866,0.00029,14.63522]
[1779103842511,37.15,76775.59,23.5,0.43901,0.00029,14.63746]
[1779103847403,37.15,76775.42,23.5,0.43895,0.00029,14.63711]
[1779103847545,37.15,76775.42,23.5,0.43895,0.00029,14.63711]
[1779103848820,37.15,76771.27,23.5,0.43776,0.00029,14.62948]
[1779103848904,37.15,76771.27,23.5,0.43776,0.00029,14.62948]
[1779103849684,37.15,76768.65,23.5,0.43702,0.00029,14.62462]
[1779103849723,37.15,76768.65,23.5,0.43702,0.00029,14.62462]
[1779103849855,37.15,76768.65,23.5,0.43702,0.00029,14.62462]
[1779103849912,37.15,76768.65,23.5,0.43702,0.00029,14.62462]
[1779103849943,37.15,76768.65,23.5,0.43702,0.00029,14.62462]
[1779103850136,37.15,76768.65,23.5,0.43702,0.00029,14.62462]
[1779103850214,37.15,76768.65,23.5,0.43702,0.00029,14.62462]
[1779103850608,37.15,76762.12,23.5,0.43516,0.00029,14.61226]
[1779103851199,37.15,76762.12,23.5,0.43516,0.00029,14.61226]
[1779103851615,37.15,76758.46,23.5,0.43412,0.00029,14.60521]
[1779103855086,37.15,76755.41,23.5,0.43325,0.00029,14.59928]
[1779103855368,37.16,76755.41,23.5,0.43325,0.00029,14.59929]
[1779103859476,37.16,76754.96,23.5,0.43313,0.00029,14.59843]
[1779103859671,37.16,76754.94,23.5,0.43313,0.00029,14.5984]
[1779103859694,37.16,76754.94,23.5,0.43313,0.00029,14.5984]
[1779103860076,37.16,76754.94,23.5,0.43313,0.00029,14.5984]
[1779103860678,37.16,76750.57,23.5,0.43188,0.00029,14.58972]
[1779103860794,37.16,76750.57,23.5,0.43188,0.00029,14.58972]
[1779103860836,37.16,76750.57,23.5,0.43188,0.00029,14.58972]
[1779103861268,37.16,76750.57,23.5,0.43188,0.00029,14.58972]
[1779103865013,37.16,76747.55,23.5,0.43103,0.00028,14.58367]
[1779103865184,37.16,76747.55,23.5,0.43103,0.00028,14.58367]
[1779103866088,37.17,76747.44,23.5,0.431,0.00028,14.58348]
[1779103866189,37.17,76747.03,23.5,0.43089,0.00028,14.58266]
[1779103867120,37.17,76747.03,23.5,0.43089,0.00028,14.58266]
[1779103867798,37.17,76746.71,23.5,0.4308,0.00028,14.58201]
[1779103869570,37.17,76744.37,23.5,0.43013,0.00028,14.57723]
[1779103873516,37.17,76743.55,23.5,0.4299,0.00028,14.57555]
[1779103873579,37.17,76743.55,23.5,0.4299,0.00028,14.57555]
[1779103873617,37.17,76743.53,23.5,0.42989,0.00028,14.5755]
[1779103873770,37.17,76747.53,23.5,0.43103,0.00028,14.58367]
[1779103879176,37.16,76750.08,23.5,0.43175,0.00029,14.58876]
[1779103879277,37.16,76749.98,23.5,0.43171,0.00029,14.58853]
[1779103881439,37.16,76747.38,23.5,0.43097,0.00028,14.58328]
[1779103881448,37.16,76745.79,23.5,0.43052,0.00028,14.58005]
[1779103883041,37.16,76746.88,23.5,0.43083,0.00028,14.58227]
[1779103883498,37.16,76746.88,23.5,0.43083,0.00028,14.58227]
[1779103883985,37.16,76747.15,23.5,0.43091,0.00028,14.58285]
[1779103884246,37.16,76747.15,23.5,0.43091,0.00028,14.58285]
[1779103885535,37.16,76748.38,23.5,0.43127,0.00028,14.58536]
[1779103889122,37.16,76749.23,23.5,0.43151,0.00028,14.58709]
[1779103893440,37.17,76746.7,23.5,0.43077,0.00028,14.57589]
[1779103893541,37.17,76746.72,23.5,0.43078,0.00028,14.57597]
[1779103895227,37.17,76746.8,23.5,0.4308,0.00028,14.57613]
[1779103895304,37.17,76746.8,23.5,0.4308,0.00028,14.57613]
[1779103895328,37.17,76746.85,23.5,0.43082,0.00028,14.57624]
[1779103895927,37.17,76746.85,23.5,0.43082,0.00028,14.57624]
[1779103896009,37.17,76746.85,23.5,0.43082,0.00028,14.57624]
[1779103896387,37.17,76746.85,23.5,0.43082,0.00028,14.57624]
[1779103898311,37.17,76747.65,23.5,0.43104,0.00028,14.57785]
[1779103898947,37.17,76751.36,23.5,0.43211,0.00029,14.58535]
[1779103901831,37.18,76754.74,23.5,0.43307,0.00029,14.59209]
[1779103901851,37.18,76754.74,23.5,0.43307,0.00029,14.59209]
[1779103901991,37.18,76754.74,23.5,0.43307,0.00029,14.59209]
[1779103903909,37.18,76759.53,23.5,0.43444,0.00029,14.60148]
[1779103904251,37.18,76759.53,23.5,0.43444,0.00029,14.60148]
[1779103904977,37.18,76759.96,23.5,0.43457,0.00029,14.60233]
[1779103909508,37.18,76760.62,23.5,0.43476,0.00029,14.60362]
[1779103909633,37.18,76760.62,23.5,0.43476,0.00029,14.60362]
[1779103909724,37.18,76760.62,23.5,0.43476,0.00029,14.60362]
[1779103909798,37.18,76761.18,23.5,0.43492,0.00029,14.60471]
[1779103910293,37.18,76761.18,23.5,0.43492,0.00029,14.60471]
[1779103910296,37.18,76761.18,23.5,0.43492,0.00029,14.60471]
[1779103910302,37.18,76761.18,23.5,0.43492,0.00029,14.60471]
[1779103910438,37.18,76761.18,23.5,0.43492,0.00029,14.60471]
[1779103910505,37.18,76761.18,23.5,0.43492,0.00029,14.60471]
[1779103910593,37.18,76764.97,23.5,0.436,0.00029,14.61196]
[1779103911033,37.18,76772.11,23.5,0.43804,0.00029,14.62531]
[1779103912333,37.18,76772.11,23.5,0.43804,0.00029,14.62531]
[1779103912402,37.18,76776.27,23.5,0.43923,0.00029,14.63292]
[1779103914200,37.18,76776.31,23.5,0.43924,0.00029,14.63298]
[1779103920097,37.18,76771.71,23.5,0.43793,0.00029,14.62456]
[1779103924935,37.18,76771.8,23.5,0.43795,0.00029,14.62471]
[1779103924952,37.18,76771.8,23.5,0.43795,0.00029,14.62471]
[1779103930167,37.18,76771.49,23.5,0.43786,0.00029,14.62413]
[1779103933189,37.18,76774.91,23.5,0.43884,0.00029,14.6304]
[1779103935798,37.18,76775.96,23.5,0.43914,0.00029,14.63231]
[1779103935883,37.18,76775.96,23.5,0.43914,0.00029,14.63231]
[1779103941246,37.18,76776.46,23.5,0.43927,0.00029,14.6332]
[1779103945753,37.17,76776.36,23.5,0.43924,0.00029,14.633]
[1779103946011,37.17,76776.36,23.5,0.43924,0.00029,14.633]
[1779103951315,37.17,76778.57,23.5,0.43984,0.00029,14.63084]
[1779103954604,37.17,76778.57,23.5,0.43984,0.00029,14.63084]
[1779103962392,37.16,76779.05,23.5,0.43997,0.00029,14.63163]
[1779103967802,37.16,76779.24,23.5,0.44002,0.00029,14.63194]
[1779103967975,37.16,76779.31,23.5,0.44003,0.00029,14.63206]
[1779103968085,37.16,76779.31,23.5,0.44003,0.00029,14.63206]
[1779103968434,37.16,76783.52,23.5,0.44124,0.00029,14.63953]
[1779103969441,37.16,76789.97,23.5,0.44308,0.00029,14.65072]
[1779103974317,37.15,76789.72,23.5,0.443,0.00029,14.65024]
[1779103978538,37.15,76788.31,23.5,0.44259,0.00029,14.64777]
[1779103979436,37.15,76787.11,23.5,0.44224,0.00029,14.64568]
[1779103984460,37.14,76786.18,23.5,0.44197,0.00029,14.64401]
[1779103984470,37.14,76786.18,23.5,0.44197,0.00029,14.64401]
[1779103985507,37.14,76784.82,23.5,0.44158,0.00029,14.64163]
[1779103990603,37.14,76781.94,23.5,0.44074,0.00029,14.6365]
[1779103995638,37.13,76782.36,23.5,0.44085,0.00029,14.6372]
[1779103997751,37.13,76783.84,23.5,0.44128,0.00029,14.6398]
[1779104001112,37.13,76784.11,23.5,0.44135,0.00029,14.64024]
[1779104001168,37.13,76784.11,23.5,0.44135,0.00029,14.64024]
[1779104001262,37.13,76784.11,23.5,0.44135,0.00029,14.64024]
[1779104001479,37.13,76784.11,23.5,0.44135,0.00029,14.64024]
[1779104002687,37.12,76776.73,23.5,0.43923,0.00029,14.62704]
[1779104003464,37.12,76776.73,23.5,0.43923,0.00029,14.62704]
[1779104003820,37.12,76776.73,23.5,0.43923,0.00029,14.62704]
[1779104003694,37.12,76769.92,23.5,0.43728,0.00029,14.6145]
[1779104006715,37.12,76765.25,23.5,0.43594,0.00029,14.6057]
[1779104007701,37.12,76765.25,23.5,0.43594,0.00029,14.6057]
[1779104009667,37.12,76765.14,23.5,0.43591,0.00029,14.6055]
[1779104010664,37.12,76764.94,23.5,0.43586,0.00029,14.60512]
[1779104012928,37.13,76759.81,23.5,0.43436,0.00029,14.58914]
[1779104013764,37.13,76755.63,23.5,0.43317,0.00029,14.58097]
[1779104015778,37.13,76752.03,23.5,0.43214,0.00029,14.57384]
[1779104020813,37.13,76753.56,23.5,0.43259,0.00029,14.57696]
[1779104022548,37.13,76753.6,23.5,0.4326,0.00029,14.57705]
[1779104022600,37.13,76753.6,23.5,0.4326,0.00029,14.57705]
[1779104022759,37.13,76753.6,23.5,0.4326,0.00029,14.57705]
[1779104022834,37.13,76758.06,23.5,0.43388,0.00029,14.58585]
[1779104022898,37.13,76758.06,23.5,0.43388,0.00029,14.58585]
[1779104022917,37.13,76758.06,23.5,0.43388,0.00029,14.58585]
[1779104023010,37.13,76758.06,23.5,0.43388,0.00029,14.58585]
[1779104023131,37.13,76758.06,23.5,0.43388,0.00029,14.58585]
[1779104023367,37.13,76758.06,23.5,0.43388,0.00029,14.58585]
[1779104023562,37.13,76758.06,23.5,0.43388,0.00029,14.58585]
[1779104023781,37.13,76758.06,23.5,0.43388,0.00029,14.58585]
[1779104023793,37.13,76758.06,23.5,0.43388,0.00029,14.58585]
[1779104023806,37.13,76758.06,23.5,0.43388,0.00029,14.58585]
[1779104023852,37.14,76776.93,23.5,0.43928,0.00029,14.6214]
[1779104024122,37.14,76776.93,23.5,0.43928,0.00029,14.6214]
[1779104024177,37.14,76776.93,23.5,0.43928,0.00029,14.6214]
[1779104024271,37.14,76776.93,23.5,0.43928,0.00029,14.6214]
[1779104024315,37.14,76776.93,23.5,0.43928,0.00029,14.6214]
[1779104024477,37.14,76776.93,23.5,0.43928,0.00029,14.6214]
[1779104024530,37.14,76776.93,23.5,0.43928,0.00029,14.6214]
[1779104024810,37.14,76776.93,23.5,0.43928,0.00029,14.6214]
[1779104024851,37.14,76804.19,23.5,0.4471,0.00029,14.66802]
[1779104024907,37.14,76804.19,23.5,0.4471,0.00029,14.66802]
[1779104024994,37.14,76804.19,23.5,0.4471,0.00029,14.66802]
[1779104025017,37.14,76804.19,23.5,0.4471,0.00029,14.66802]
[1779104025626,37.14,76804.19,23.5,0.4471,0.00029,14.66802]
[1779104025798,37.14,76804.19,23.5,0.4471,0.00029,14.66802]
[1779104025858,37.17,76823.0,23.5,0.45255,0.00029,14.69711]
[1779104025967,37.17,76823.0,23.5,0.45255,0.00029,14.69711]
[1779104026398,37.17,76823.0,23.5,0.45255,0.00029,14.69711]
[1779104026847,37.17,76823.0,23.5,0.45255,0.00029,14.69711]
[1779104026864,37.17,76823.44,23.5,0.45268,0.00029,14.69778]
[1779104027362,37.17,76823.44,23.5,0.45268,0.00029,14.69778]
[1779104027414,37.17,76823.44,23.5,0.45268,0.00029,14.69778]
[1779104027446,37.17,76823.44,23.5,0.45268,0.00029,14.69778]
[1779104027871,37.17,76816.0,23.5,0.45054,0.00029,14.68672]
[1779104027948,37.17,76816.0,23.5,0.45054,0.00029,14.68672]
[1779104028775,37.17,76816.0,23.5,0.45054,0.00029,14.68672]
[1779104028955,37.17,76814.98,23.5,0.45025,0.00029,14.68518]
[1779104028990,37.17,76814.98,23.5,0.45025,0.00029,14.68518]
[1779104029081,37.17,76814.98,23.5,0.45025,0.00029,14.68518]
[1779104029092,37.17,76814.98,23.5,0.45025,0.00029,14.68518]
[1779104030216,37.17,76814.98,23.5,0.45025,0.00029,14.68518]
[1779104030317,37.17,76820.96,23.5,0.45197,0.00029,14.69416]
[1779104031434,37.17,76820.96,23.5,0.45197,0.00029,14.69416]
[1779104031586,37.17,76820.96,23.5,0.45197,0.00029,14.69416]
[1779104032093,37.17,76822.45,23.5,0.4524,0.00029,14.69636]
[1779104032357,37.17,76822.45,23.5,0.4524,0.00029,14.69636]
[1779104032386,37.17,76822.45,23.5,0.4524,0.00029,14.69636]
[1779104032644,37.18,76822.5,23.5,0.45242,0.00029,14.69643]
[1779104033150,37.18,76822.5,23.5,0.45242,0.00029,14.69643]
[1779104033281,37.18,76822.5,23.5,0.45242,0.00029,14.69643]
[1779104033294,37.18,76822.5,23.5,0.45242,0.00029,14.69643]
[1779104033474,37.18,76822.5,23.5,0.45242,0.00029,14.69643]
[1779104033781,37.18,76822.5,23.5,0.45242,0.00029,14.69643]
[1779104034173,37.18,76825.4,23.5,0.45325,0.00029,14.70066]
[1779104034197,37.18,76825.4,23.5,0.45325,0.00029,14.70066]
[1779104034225,37.18,76825.4,23.5,0.45325,0.00029,14.70066]
[1779104034306,37.18,76825.4,23.5,0.45325,0.00029,14.70066]
[1779104034373,37.18,76825.4,23.5,0.45325,0.00029,14.70066]
[1779104034529,37.18,76825.4,23.5,0.45325,0.00029,14.70066]
[1779104034783,37.18,76830.19,23.5,0.45463,0.00029,14.7075]
[1779104035028,37.18,76830.19,23.5,0.45463,0.00029,14.7075]
[1779104035187,37.18,76830.19,23.5,0.45463,0.00029,14.7075]
[1779104035791,37.18,76830.19,23.5,0.45463,0.00029,14.7075]
[1779104035798,37.18,76830.19,23.5,0.45463,0.00029,14.7075]
[1779104035561,37.18,76843.35,23.5,0.45841,0.00029,14.72535]
[1779104035913,37.18,76843.35,23.5,0.45841,0.00029,14.72535]
[1779104035927,37.18,76856.39,23.5,0.46216,0.00029,14.74173]
[1779104036934,37.18,76859.88,23.5,0.46317,0.00029,14.74589]
[1779104039429,37.18,76858.76,23.5,0.46285,0.00029,14.74457]
[1779104039676,37.18,76858.76,23.5,0.46285,0.00029,14.74457]
[1779104039889,37.18,76858.76,23.5,0.46285,0.00029,14.74457]
[1779104039961,37.18,76859.21,23.5,0.46298,0.00029,14.74511]
[1779104040611,37.18,76859.21,23.5,0.46298,0.00029,14.74511]
[1779104041625,37.18,76857.84,23.5,0.46259,0.00029,14.74349]
[1779104041688,37.18,76857.84,23.5,0.46259,0.00029,14.74349]
[1779104041722,37.18,76857.84,23.5,0.46259,0.00029,14.74349]
[1779104041816,37.18,76857.84,23.5,0.46259,0.00029,14.74349]
[1779104041833,37.18,76857.84,23.5,0.46259,0.00029,14.74349]
[1779104042824,37.18,76857.82,23.5,0.46258,0.00029,14.74347]
[1779104043275,37.18,76854.88,23.5,0.46173,0.00029,14.73992]
[1779104043579,37.18,76854.88,23.5,0.46173,0.00029,14.73992]
[1779104043604,37.18,76851.45,23.5,0.46075,0.00029,14.7357]
[1779104044231,37.18,76851.45,23.5,0.46075,0.00029,14.7357]
[1779104044295,37.18,76847.87,23.5,0.45972,0.00029,14.7312]
[1779104045288,37.18,76847.87,23.5,0.45972,0.00029,14.7312]
[1779104045354,37.19,76844.42,23.5,0.45873,0.00029,14.72677]
[1779104047457,37.19,76844.93,23.5,0.45887,0.00029,14.72743]
[1779104047795,37.19,76844.93,23.5,0.45887,0.00029,14.72743]
[1779104048299,37.19,76845.64,23.5,0.45908,0.00029,14.72835]
[1779104048358,37.19,76845.64,23.5,0.45908,0.00029,14.72835]
[1779104048731,37.19,76845.64,23.5,0.45908,0.00029,14.72835]
[1779104048753,37.19,76845.64,23.5,0.45908,0.00029,14.72835]
[1779104049626,37.19,76846.92,23.5,0.45945,0.00029,14.73]
[1779104049708,37.19,76846.92,23.5,0.45945,0.00029,14.73]
[1779104049799,37.19,76846.92,23.5,0.45945,0.00029,14.73]
[1779104049840,37.19,76853.42,23.5,0.46132,0.00029,14.73815]
[1779104049906,37.19,76853.42,23.5,0.46132,0.00029,14.73815]
[1779104050079,37.19,76853.42,23.5,0.46132,0.00029,14.73815]
[1779104050172,37.19,76853.42,23.5,0.46132,0.00029,14.73815]
[1779104050689,37.19,76853.42,23.5,0.46132,0.00029,14.73815]
[1779104050716,37.19,76853.42,23.5,0.46132,0.00029,14.73815]
[1779104050806,37.19,76853.42,23.5,0.46132,0.00029,14.73815]
[1779104050888,37.19,76856.92,23.5,0.46233,0.00029,14.74241]
[1779104050938,37.19,76856.92,23.5,0.46233,0.00029,14.74241]
[1779104051794,37.19,76856.92,23.5,0.46233,0.00029,14.74241]
[1779104051850,37.19,76867.81,23.5,0.46546,0.00029,14.75505]
[1779104052840,37.19,76867.81,23.5,0.46546,0.00029,14.75505]
[1779104052907,37.19,76873.37,23.5,0.46707,0.00029,14.76115]
[1779104053327,37.19,76873.37,23.5,0.46707,0.00029,14.76115]
[1779104053508,37.19,76873.37,23.5,0.46707,0.00029,14.76115]
[1779104053737,37.19,76873.37,23.5,0.46707,0.00029,14.76115]
[1779104053832,37.19,76874.59,23.5,0.46742,0.00029,14.76247]
[1779104054246,37.19,76874.59,23.5,0.46742,0.00029,14.76247]
[1779104054503,37.2,76869.25,23.5,0.46588,0.00029,14.75667]
[1779104055569,37.2,76862.19,23.5,0.46385,0.00029,14.74867]
[1779104056795,37.2,76862.19,23.5,0.46385,0.00029,14.74867]
[1779104060952,37.2,76859.8,23.5,0.46317,0.00029,14.74589]
[1779104060959,37.2,76859.8,23.5,0.46317,0.00029,14.74589]
[1779104061519,37.2,76859.8,23.5,0.46317,0.00029,14.74589]
[1779104062532,37.2,76860.41,23.5,0.46335,0.00029,14.74661]
[1779104062564,37.2,76860.41,23.5,0.46335,0.00029,14.74661]
[1779104065132,37.2,76863.88,23.5,0.46435,0.00029,14.75064]
[1779104070519,37.21,76864.53,23.5,0.46454,0.00029,14.75141]
[1779104075827,37.22,76864.51,23.5,0.46453,0.00029,14.74534]
[1779104075839,37.22,76864.51,23.5,0.46453,0.00029,14.74534]
[1779104075900,37.22,76864.47,23.5,0.46452,0.00029,14.74531]
[1779104076209,37.22,76869.14,23.5,0.46586,0.00029,14.75056]
[1779104077581,37.22,76869.14,23.5,0.46586,0.00029,14.75056]
[1779104077680,37.22,76875.5,23.5,0.4677,0.00029,14.75746]
[1779104078841,37.22,76875.5,23.5,0.4677,0.00029,14.75746]
[1779104078873,37.22,76875.5,23.5,0.4677,0.00029,14.75746]
[1779104078863,37.23,76875.95,23.5,0.46783,0.00029,14.75794]
[1779104080241,37.23,76875.02,23.5,0.46756,0.00029,14.75696]
[1779104080302,37.23,76875.02,23.5,0.46756,0.00029,14.75696]
[1779104080318,37.23,76875.02,23.5,0.46756,0.00029,14.75696]
[1779104080342,37.23,76874.57,23.5,0.46743,0.00029,14.75648]
[1779104082081,37.23,76877.07,23.5,0.46815,0.00029,14.75912]
[1779104082240,37.23,76877.07,23.5,0.46815,0.00029,14.75912]
[1779104082295,37.23,76877.07,23.5,0.46815,0.00029,14.75912]
[1779104082498,37.23,76877.07,23.5,0.46815,0.00029,14.75912]
[1779104082595,37.23,76877.07,23.5,0.46815,0.00029,14.75912]
[1779104082702,37.23,76877.07,23.5,0.46815,0.00029,14.75912]
[1779104082760,37.23,76877.07,23.5,0.46815,0.00029,14.75912]
[1779104082770,37.23,76877.07,23.5,0.46815,0.00029,14.75912]
[1779104082787,37.23,76877.07,23.5,0.46815,0.00029,14.75912]
[1779104082878,37.23,76880.31,23.5,0.46909,0.00029,14.76248]
[1779104083026,37.23,76880.31,23.5,0.46909,0.00029,14.76248]
[1779104083177,37.23,76880.31,23.5,0.46909,0.00029,14.76248]
[1779104083188,37.23,76880.31,23.5,0.46909,0.00029,14.76248]
[1779104083239,37.23,76880.31,23.5,0.46909,0.00029,14.76248]
[1779104083275,37.23,76880.31,23.5,0.46909,0.00029,14.76248]
[1779104083315,37.23,76880.31,23.5,0.46909,0.00029,14.76248]
[1779104083326,37.23,76880.31,23.5,0.46909,0.00029,14.76248]
[1779104083352,37.23,76880.31,23.5,0.46909,0.00029,14.76248]
[1779104083573,37.23,76880.31,23.5,0.46909,0.00029,14.76248]
[1779104083717,37.23,76880.31,23.5,0.46909,0.00029,14.76248]
[1779104083809,37.23,76891.13,23.5,0.47221,0.00029,14.77307]
[1779104084185,37.23,76891.13,23.5,0.47221,0.00029,14.77307]
[1779104084241,37.23,76891.13,23.5,0.47221,0.00029,14.77307]
[1779104084270,37.23,76898.68,23.5,0.47438,0.00029,14.77993]
[1779104085493,37.23,76898.68,23.5,0.47438,0.00029,14.77993]
[1779104085696,37.23,76898.68,23.5,0.47438,0.00029,14.77993]
[1779104085708,37.23,76898.68,23.5,0.47438,0.00029,14.77993]
[1779104085714,37.24,76905.12,23.5,0.47624,0.00029,14.78545]
[1779104085983,37.24,76905.12,23.5,0.47624,0.00029,14.78545]
[1779104085986,37.24,76905.12,23.5,0.47624,0.00029,14.78545]
[1779104086057,37.24,76905.12,23.5,0.47624,0.00029,14.78545]
[1779104086098,37.24,76905.12,23.5,0.47624,0.00029,14.78545]
[1779104086821,37.24,76905.12,23.5,0.47624,0.00029,14.78545]
[1779104086903,37.24,76907.29,23.5,0.47687,0.00029,14.78723]
[1779104086973,37.24,76907.29,23.5,0.47687,0.00029,14.78723]
[1779104087114,37.24,76907.29,23.5,0.47687,0.00029,14.78723]
[1779104087274,37.24,76907.29,23.5,0.47687,0.00029,14.78723]
[1779104088236,37.24,76908.17,23.5,0.47712,0.00029,14.78795]
[1779104088258,37.24,76908.17,23.5,0.47712,0.00029,14.78795]
[1779104088287,37.24,76908.17,23.5,0.47712,0.00029,14.78795]
[1779104088320,37.24,76908.17,23.5,0.47712,0.00029,14.78795]
[1779104088609,37.24,76908.73,23.5,0.47728,0.00029,14.7884]
[1779104089113,37.24,76908.73,23.5,0.47728,0.00029,14.7884]
[1779104089680,37.24,76908.73,23.5,0.47728,0.00029,14.7884]
[1779104089781,37.25,76913.98,23.5,0.4788,0.00029,14.79251]
[1779104090698,37.25,76913.98,23.5,0.4788,0.00029,14.79251]
[1779104091838,37.25,76916.95,23.5,0.47965,0.00029,14.79473]
[1779104094494,37.25,76917.42,23.5,0.47979,0.00029,14.79508]
[1779104097090,37.25,76916.54,23.5,0.47954,0.00029,14.79444]
[1779104097221,37.25,76916.54,23.5,0.47954,0.00029,14.79444]
[1779104098267,37.25,76915.56,23.5,0.47926,0.00029,14.79371]
[1779104098652,37.25,76915.56,23.5,0.47926,0.00029,14.79371]
[1779104098753,37.26,76912.24,23.5,0.4783,0.00029,14.79119]
[1779104099376,37.26,76908.71,23.5,0.47729,0.00029,14.78841]
[1779104104798,37.27,76910.71,23.5,0.47787,0.00029,14.79001]
[1779104106473,37.27,76907.16,23.5,0.47685,0.00029,14.78718]
[1779104106483,37.27,76907.16,23.5,0.47685,0.00029,14.78718]
[1779104106751,37.27,76907.16,23.5,0.47685,0.00029,14.78718]
[1779104111016,37.28,76908.49,23.5,0.47724,0.00029,14.78827]
[1779104116495,37.29,76908.61,23.5,0.47729,0.00029,14.78839]
[1779104119337,37.3,76906.21,23.5,0.4766,0.00029,14.78645]
[1779104121531,37.3,76912.06,23.5,0.47829,0.00029,14.79112]
[1779104126566,37.31,76913.8,23.5,0.4788,0.00029,14.79247]
[1779104128101,37.31,76913.84,23.5,0.47881,0.00029,14.7925]
[1779104128967,37.31,76913.84,23.5,0.47881,0.00029,14.7925]
[1779104128580,37.32,76916.67,23.5,0.47962,0.00029,14.79462]
[1779104133617,37.32,76918.94,23.5,0.48027,0.00029,14.79023]
[1779104134990,37.32,76918.94,23.5,0.48027,0.00029,14.79023]
[1779104140518,37.33,76918.03,23.5,0.48001,0.00029,14.78958]
[1779104141112,37.33,76918.2,23.5,0.48006,0.00029,14.7897]
[1779104141508,37.33,76918.2,23.5,0.48006,0.00029,14.7897]
[1779104141516,37.33,76918.2,23.5,0.48006,0.00029,14.7897]
[1779104141601,37.33,76918.2,23.5,0.48006,0.00029,14.7897]
[1779104141822,37.33,76918.2,23.5,0.48006,0.00029,14.7897]
[1779104141847,37.33,76916.36,23.5,0.47953,0.00029,14.78835]
[1779104144321,37.33,76913.63,23.5,0.47875,0.00029,14.78631]
[1779104144695,37.34,76915.08,23.5,0.47917,0.00029,14.78741]
[1779104149730,37.34,76916.97,23.5,0.47972,0.00029,14.78882]
[1779104150154,37.34,76916.97,23.5,0.47972,0.00029,14.78882]
[1779104150737,37.34,76917.43,23.5,0.47985,0.00029,14.78916]
[1779104152775,37.34,76916.38,23.5,0.47955,0.00029,14.78839]
[1779104153764,37.34,76916.75,23.5,0.47965,0.00029,14.78866]
[1779104159454,37.35,76917.17,23.5,0.47978,0.00029,14.78898]
[1779104159457,37.35,76917.17,23.5,0.47978,0.00029,14.78898]
[1779104162678,37.36,76917.07,23.5,0.47976,0.00029,14.78891]
[1779104164977,37.36,76915.42,23.5,0.47929,0.00029,14.7877]
[1779104165010,37.36,76915.42,23.5,0.47929,0.00029,14.7877]
[1779104165263,37.36,76915.52,23.5,0.47932,0.00029,14.78778]
[1779104165289,37.36,76915.52,23.5,0.47932,0.00029,14.78778]
[1779104165296,37.36,76915.52,23.5,0.47932,0.00029,14.78778]
[1779104165401,37.36,76915.52,23.5,0.47932,0.00029,14.78778]
[1779104165484,37.36,76915.52,23.5,0.47932,0.00029,14.78778]
[1779104165557,37.36,76915.52,23.5,0.47932,0.00029,14.78778]
[1779104165843,37.36,76923.12,23.5,0.4815,0.00029,14.79322]
[1779104167882,37.37,76925.41,23.5,0.48216,0.00029,14.79478]
[1779104168976,37.37,76927.59,23.5,0.48279,0.00029,14.79622]
[1779104169803,37.37,76927.22,23.5,0.48268,0.00029,14.79598]
[1779104170264,37.37,76925.16,23.5,0.48209,0.00029,14.79461]
[1779104175913,37.37,76926.44,23.5,0.48246,0.00029,14.79547]
[1779104177846,37.37,76926.66,23.5,0.48252,0.00029,14.79561]
[1779104182962,37.37,76926.71,23.5,0.48254,0.00029,14.79565]
[1779104186990,37.38,76922.63,23.5,0.48137,0.00029,14.7929]
[1779104189004,37.38,76918.33,23.5,0.48013,0.00029,14.78986]
[1779104189544,37.38,76918.33,23.5,0.48013,0.00029,14.78986]
[1779104190011,37.38,76914.88,23.5,0.47914,0.00029,14.78732]
[1779104191749,37.38,76914.55,23.5,0.47904,0.00029,14.78101]
[1779104192026,37.38,76914.92,23.5,0.47915,0.00029,14.78129]
[1779104193330,37.38,76914.71,23.5,0.47909,0.00029,14.78114]
[1779104193799,37.38,76914.71,23.5,0.47909,0.00029,14.78114]
[1779104194039,37.39,76909.89,23.5,0.47771,0.00029,14.77743]
[1779104194537,37.39,76909.89,23.5,0.47771,0.00029,14.77743]
[1779104196339,37.39,76907.96,23.5,0.47715,0.00029,14.7759]
[1779104198568,37.39,76908.0,23.5,0.47717,0.00029,14.77594]
[1779104198601,37.39,76908.0,23.5,0.47717,0.00029,14.77594]
[1779104199177,37.39,76906.58,23.5,0.47676,0.00029,14.7748]
[1779104200581,37.39,76904.3,23.5,0.47611,0.00029,14.77292]
[1779104200582,37.39,76904.3,23.5,0.47611,0.00029,14.77292]
[1779104200799,37.39,76904.3,23.5,0.47611,0.00029,14.77292]
[1779104201009,37.39,76904.3,23.5,0.47611,0.00029,14.77292]
[1779104201021,37.39,76904.3,23.5,0.47611,0.00029,14.77292]
[1779104201185,37.4,76902.86,23.5,0.4757,0.00029,14.77172]
[1779104201338,37.4,76902.86,23.5,0.4757,0.00029,14.77172]
[1779104201485,37.4,76902.86,23.5,0.4757,0.00029,14.77172]
[1779104201787,37.4,76902.86,23.5,0.4757,0.00029,14.77172]
[1779104201843,37.4,76896.94,23.5,0.474,0.00029,14.76661]
[1779104202545,37.4,76896.94,23.5,0.474,0.00029,14.76661]
[1779104202602,37.4,76896.94,23.5,0.474,0.00029,14.76661]
[1779104202771,37.4,76896.94,23.5,0.474,0.00029,14.76661]
[1779104202868,37.4,76890.87,23.5,0.47226,0.00029,14.76109]
[1779104204574,37.4,76889.31,23.5,0.47181,0.00029,14.75963]
[1779104211027,37.4,76888.28,23.5,0.47152,0.00029,14.75866]
[1779104212348,37.4,76888.12,23.5,0.47147,0.00029,14.75851]
[1779104212382,37.4,76888.12,23.5,0.47147,0.00029,14.75851]
[1779104212399,37.4,76888.12,23.5,0.47147,0.00029,14.75851]
[1779104212883,37.4,76887.71,23.5,0.47135,0.00029,14.75812]
[1779104213694,37.4,76883.77,23.5,0.47022,0.00029,14.75429]
[1779104214343,37.4,76883.77,23.5,0.47022,0.00029,14.75429]
[1779104219261,37.4,76880.81,23.5,0.46938,0.00029,14.75134]
[1779104220570,37.4,76881.22,23.5,0.46949,0.00029,14.75176]
[1779104220576,37.4,76881.22,23.5,0.46949,0.00029,14.75176]
[1779104224581,37.4,76880.59,23.5,0.46931,0.00029,14.75112]
[1779104226276,37.4,76879.94,23.5,0.46913,0.00029,14.75046]
[1779104227277,37.4,76878.68,23.5,0.46876,0.00029,14.74917]
[1779104228275,37.4,76878.64,23.5,0.46875,0.00029,14.74912]
[1779104228309,37.4,76878.64,23.5,0.46875,0.00029,14.74912]
[1779104228342,37.4,76878.64,23.5,0.46875,0.00029,14.74912]
[1779104228359,37.4,76878.64,23.5,0.46875,0.00029,14.74912]
[1779104228518,37.4,76878.64,23.5,0.46875,0.00029,14.74912]
[1779104228552,37.4,76878.64,23.5,0.46875,0.00029,14.74912]
[1779104228561,37.4,76878.64,23.5,0.46875,0.00029,14.74912]
[1779104228756,37.4,76878.64,23.5,0.46875,0.00029,14.74912]
[1779104229933,37.4,76875.96,23.5,0.46798,0.00029,14.74634]
[1779104229969,37.4,76867.94,23.5,0.46568,0.00029,14.73771]
[1779104231576,37.4,76864.84,23.5,0.46479,0.00029,14.73424]
[1779104231807,37.4,76864.84,23.5,0.46479,0.00029,14.73424]
[1779104234064,37.4,76866.51,23.5,0.46527,0.00029,14.73613]
[1779104234770,37.4,76867.33,23.5,0.46551,0.00029,14.73704]
[1779104235971,37.4,76865.25,23.5,0.46492,0.00029,14.73472]
[1779104241369,37.41,76864.43,23.5,0.46469,0.00029,14.73382]
[1779104245249,37.41,76864.45,23.5,0.4647,0.00029,14.73385]
[1779104245657,37.41,76864.45,23.5,0.4647,0.00029,14.73385]
[1779104247411,37.42,76860.67,23.5,0.46362,0.00029,14.72953]
[1779104248320,37.42,76860.67,23.5,0.46362,0.00029,14.72953]
[1779104255038,37.42,76860.59,23.5,0.46358,0.00029,14.72337]
[1779104255210,37.42,76860.14,23.5,0.46346,0.00029,14.72285]
[1779104256476,37.42,76858.6,23.5,0.46302,0.00029,14.72105]
[1779104259331,37.42,76859.3,23.5,0.46322,0.00029,14.72188]
[1779104264532,37.43,76859.02,23.5,0.46314,0.00029,14.72157]
[1779104265418,37.43,76859.02,23.5,0.46314,0.00029,14.72157]
[1779104270574,37.44,76857.52,23.5,0.46272,0.00029,14.71983]
[1779104271463,37.44,76857.52,23.5,0.46272,0.00029,14.71983]
[1779104276616,37.44,76857.2,23.5,0.46263,0.00029,14.71946]
[1779104281210,37.44,76859.15,23.5,0.46319,0.00029,14.72177]
[1779104281798,37.44,76859.15,23.5,0.46319,0.00029,14.72177]
[1779104282244,37.44,76861.5,23.5,0.46387,0.00029,14.7245]
[1779104283112,37.44,76861.5,23.5,0.46387,0.00029,14.7245]
[1779104284672,37.44,76869.84,23.5,0.46626,0.00029,14.73387]
[1779104288420,37.45,76870.61,23.5,0.46648,0.00029,14.73472]
[1779104288617,37.45,76870.61,23.5,0.46648,0.00029,14.73472]
[1779104290479,37.45,76866.66,23.5,0.46536,0.00029,14.73039]
[1779104295922,37.46,76867.09,23.5,0.46548,0.00029,14.73089]
[1779104301065,37.46,76866.98,23.5,0.46546,0.00029,14.73078]
[1779104307146,37.47,76865.56,23.5,0.46506,0.00029,14.72923]
[1779104311506,37.48,76866.76,23.5,0.46541,0.00029,14.73059]
[1779104312093,37.47,76870.52,23.5,0.46647,0.00029,14.72863]
[1779104313150,37.47,76870.52,23.5,0.46647,0.00029,14.72863]
[1779104313388,37.48,76872.24,23.5,0.46696,0.00029,14.73049]
[1779104313443,37.48,76872.24,23.5,0.46696,0.00029,14.73049]
[1779104313474,37.48,76872.24,23.5,0.46696,0.00029,14.73049]
[1779104313882,37.48,76876.78,23.5,0.46826,0.00029,14.73528]
[1779104314283,37.48,76876.78,23.5,0.46826,0.00029,14.73528]
[1779104314379,37.48,76876.78,23.5,0.46826,0.00029,14.73528]
[1779104314433,37.48,76876.78,23.5,0.46826,0.00029,14.73528]
[1779104314717,37.48,76876.78,23.5,0.46826,0.00029,14.73528]
[1779104315043,37.48,76883.24,23.5,0.47012,0.00029,14.74182]
[1779104318193,37.48,76881.77,23.5,0.4697,0.00029,14.74037]
[1779104318305,37.48,76881.77,23.5,0.4697,0.00029,14.74037]
[1779104320193,37.48,76882.08,23.5,0.46979,0.00029,14.74069]
[1779104324514,37.49,76882.01,23.5,0.46977,0.00029,14.74063]
[1779104329994,37.49,76882.39,23.5,0.46989,0.00029,14.74102]
[1779104335029,37.5,76882.74,23.5,0.46999,0.00029,14.74138]
[1779104336512,37.5,76882.97,23.5,0.47006,0.00029,14.7416]
[1779104336539,37.5,76882.97,23.5,0.47006,0.00029,14.7416]
[1779104337519,37.5,76882.48,23.5,0.46992,0.00029,14.74112]
[1779104343085,37.5,76884.45,23.5,0.47048,0.00029,14.74307]
[1779104348120,37.5,76881.92,23.5,0.46976,0.00029,14.74058]
[1779104349571,37.5,76882.04,23.5,0.4698,0.00029,14.7407]
[1779104349607,37.5,76882.04,23.5,0.4698,0.00029,14.7407]
[1779104350134,37.5,76880.82,23.5,0.46945,0.00029,14.73949]
[1779104355169,37.5,76879.68,23.5,0.46911,0.00029,14.73831]
[1779104359820,37.49,76879.65,23.5,0.4691,0.00029,14.73827]
[1779104360918,37.49,76879.77,23.5,0.46913,0.00029,14.73838]
[1779104361000,37.49,76879.77,23.5,0.46913,0.00029,14.73838]
[1779104361911,37.48,76879.63,23.5,0.46909,0.00029,14.73823]
[1779104362031,37.48,76879.63,23.5,0.46909,0.00029,14.73823]
[1779104362219,37.48,76883.02,23.5,0.47006,0.00029,14.74162]
[1779104363169,37.48,76883.02,23.5,0.47006,0.00029,14.74162]
[1779104363386,37.48,76883.02,23.5,0.47006,0.00029,14.74162]
[1779104363519,37.48,76883.02,23.5,0.47006,0.00029,14.74162]
[1779104363544,37.48,76883.02,23.5,0.47006,0.00029,14.74162]
[1779104363640,37.48,76883.02,23.5,0.47006,0.00029,14.74162]
[1779104363665,37.48,76883.02,23.5,0.47006,0.00029,14.74162]
[1779104363698,37.48,76883.02,23.5,0.47006,0.00029,14.74162]
[1779104363732,37.48,76883.02,23.5,0.47006,0.00029,14.74162]
[1779104363768,37.48,76883.02,23.5,0.47006,0.00029,14.74162]
[1779104363799,37.48,76883.02,23.5,0.47006,0.00029,14.74162]
[1779104363976,37.48,76883.02,23.5,0.47006,0.00029,14.74162]
[1779104364072,37.48,76883.02,23.5,0.47006,0.00029,14.74162]
[1779104364197,37.48,76883.02,23.5,0.47006,0.00029,14.74162]
[1779104364182,37.48,76887.68,23.5,0.47139,0.00029,14.74615]
[1779104364247,37.48,76887.68,23.5,0.47139,0.00029,14.74615]
[1779104364315,37.48,76887.68,23.5,0.47139,0.00029,14.74615]
[1779104364760,37.48,76887.68,23.5,0.47139,0.00029,14.74615]
[1779104364901,37.48,76887.68,23.5,0.47139,0.00029,14.74615]
[1779104364941,37.48,76887.68,23.5,0.47139,0.00029,14.74615]
[1779104365014,37.48,76887.68,23.5,0.47139,0.00029,14.74615]
[1779104365189,37.48,76887.68,23.5,0.47139,0.00029,14.74615]
[1779104365234,37.49,76922.14,23.5,0.48127,0.00029,14.7745]
[1779104365991,37.49,76922.14,23.5,0.48127,0.00029,14.7745]
[1779104366016,37.49,76960.42,23.5,0.49225,0.00029,14.79537]
[1779104366993,37.49,76960.42,23.5,0.49225,0.00029,14.79537]
[1779104367080,37.52,76968.92,23.5,0.4947,0.00029,14.79849]
[1779104367363,37.52,76968.92,23.5,0.4947,0.00029,14.79849]
[1779104368127,37.52,76972.72,23.5,0.49579,0.00029,14.7997]
[1779104368405,37.52,76972.72,23.5,0.49579,0.00029,14.7997]
[1779104368461,37.52,76972.72,23.5,0.49579,0.00029,14.7997]
[1779104368515,37.52,76972.72,23.5,0.49579,0.00029,14.7997]
[1779104368527,37.52,76972.72,23.5,0.49579,0.00029,14.7997]
[1779104368550,37.52,76972.72,23.5,0.49579,0.00029,14.7997]
[1779104368600,37.52,76972.72,23.5,0.49579,0.00029,14.7997]
[1779104368644,37.52,76972.72,23.5,0.49579,0.00029,14.7997]
[1779104369224,37.52,76972.72,23.5,0.49579,0.00029,14.7997]
[1779104369301,37.52,76971.88,23.5,0.49555,0.00029,14.79944]
[1779104369456,37.52,76971.88,23.5,0.49555,0.00029,14.79944]
[1779104369598,37.52,76971.88,23.5,0.49555,0.00029,14.79944]
[1779104369725,37.52,76971.88,23.5,0.49555,0.00029,14.79944]
[1779104369735,37.52,76971.88,23.5,0.49555,0.00029,14.79944]
[1779104369799,37.52,76971.88,23.5,0.49555,0.00029,14.79944]
[1779104370131,37.52,76971.88,23.5,0.49555,0.00029,14.79944]
[1779104370199,37.52,76971.88,23.5,0.49555,0.00029,14.79944]
[1779104370227,37.52,76971.88,23.5,0.49555,0.00029,14.79944]
[1779104370238,37.52,76976.17,23.5,0.49678,0.00029,14.8007]
[1779104370284,37.52,76976.17,23.5,0.49678,0.00029,14.8007]
[1779104370315,37.52,76976.17,23.5,0.49678,0.00029,14.8007]
[1779104370430,37.52,76976.17,23.5,0.49678,0.00029,14.8007]
[1779104370434,37.52,76976.17,23.5,0.49678,0.00029,14.8007]
[1779104370484,37.52,76976.17,23.5,0.49678,0.00029,14.8007]
[1779104370521,37.52,76976.17,23.5,0.49678,0.00029,14.8007]
[1779104370529,37.52,76976.17,23.5,0.49678,0.00029,14.8007]
[1779104370669,37.52,76976.17,23.5,0.49678,0.00029,14.8007]
[1779104370677,37.52,76976.17,23.5,0.49678,0.00029,14.8007]
[1779104371067,37.52,76983.28,23.5,0.49881,0.00029,14.79642]
[1779104371451,37.52,76983.28,23.5,0.49881,0.00029,14.79642]
[1779104372022,37.52,76983.28,23.5,0.49881,0.00029,14.79642]
[1779104372070,37.52,76983.28,23.5,0.49881,0.00029,14.79642]
[1779104372124,37.52,76991.93,23.5,0.50129,0.00029,14.79808]
[1779104372493,37.52,76991.93,23.5,0.50129,0.00029,14.79808]
[1779104372823,37.52,76991.93,23.5,0.50129,0.00029,14.79808]
[1779104372877,37.52,76991.93,23.5,0.50129,0.00029,14.79808]
[1779104373082,37.52,76991.93,23.5,0.50129,0.00029,14.79808]
[1779104373091,37.52,76991.93,23.5,0.50129,0.00029,14.79808]
[1779104373177,37.52,76999.7,23.5,0.50352,0.00029,14.79907]
[1779104373410,37.52,76999.7,23.5,0.50352,0.00029,14.79907]
[1779104373665,37.52,76999.7,23.5,0.50352,0.00029,14.79907]
[1779104373767,37.52,76995.73,23.5,0.50238,0.00029,14.79862]
[1779104374558,37.52,76995.73,23.5,0.50238,0.00029,14.79862]
[1779104374594,37.52,76995.73,23.5,0.50238,0.00029,14.79862]
[1779104375148,37.52,76995.73,23.5,0.50238,0.00029,14.79862]
[1779104375222,37.52,76995.73,23.5,0.50238,0.00029,14.79862]
[1779104375259,37.52,76996.48,23.5,0.5026,0.00029,14.79871]
[1779104375459,37.52,76996.48,23.5,0.5026,0.00029,14.79871]
[1779104375625,37.52,76996.48,23.5,0.5026,0.00029,14.79871]
[1779104375762,37.52,76996.48,23.5,0.5026,0.00029,14.79871]
[1779104375800,37.52,76996.48,23.5,0.5026,0.00029,14.79871]
[1779104375848,37.52,76996.48,23.5,0.5026,0.00029,14.79871]
[1779104375896,37.52,76996.48,23.5,0.5026,0.00029,14.79871]
[1779104376213,37.52,76996.48,23.5,0.5026,0.00029,14.79871]
[1779104376196,37.52,77000.82,23.5,0.50384,0.00029,14.79918]
[1779104376270,37.52,77000.82,23.5,0.50384,0.00029,14.79918]
[1779104376966,37.52,77000.82,23.5,0.50384,0.00029,14.79918]
[1779104377172,37.52,77012.01,23.5,0.50705,0.00029,14.7997]
[1779104377762,37.52,77012.01,23.5,0.50705,0.00029,14.7997]
[1779104377927,37.52,77012.01,23.5,0.50705,0.00029,14.7997]
[1779104378172,37.52,77023.04,23.5,0.51021,0.00029,14.79929]
[1779104379127,37.52,77023.04,23.5,0.51021,0.00029,14.79929]
[1779104379201,37.52,77034.94,23.5,0.51362,0.00029,14.7978]
[1779104379677,37.52,77034.94,23.5,0.51362,0.00029,14.7978]
[1779104379912,37.52,77034.94,23.5,0.51362,0.00029,14.7978]
[1779104379912,37.52,77034.94,23.5,0.51362,0.00029,14.7978]
[1779104379978,37.52,77034.94,23.5,0.51362,0.00029,14.7978]
[1779104380019,37.52,77040.86,23.5,0.51531,0.00029,14.79665]
[1779104380944,37.52,77040.86,23.5,0.51531,0.00029,14.79665]
[1779104381041,37.52,77040.86,23.5,0.51531,0.00029,14.79665]
[1779104381649,37.52,77041.95,23.5,0.51562,0.00029,14.79641]
[1779104381698,37.52,77041.95,23.5,0.51562,0.00029,14.79641]
[1779104381731,37.52,77041.95,23.5,0.51562,0.00029,14.79641]
[1779104381903,37.52,77041.95,23.5,0.51562,0.00029,14.79641]
[1779104382025,37.52,77041.95,23.5,0.51562,0.00029,14.79641]
[1779104382443,37.52,77043.29,23.5,0.51601,0.00029,14.79611]
[1779104382522,37.52,77043.29,23.5,0.51601,0.00029,14.79611]
[1779104382752,37.52,77043.29,23.5,0.51601,0.00029,14.79611]
[1779104383057,37.52,77043.29,23.5,0.51601,0.00029,14.79611]
[1779104383115,37.52,77048.94,23.5,0.51762,0.00029,14.79466]
[1779104383392,37.52,77054.23,23.5,0.51914,0.00029,14.79309]
[1779104384894,37.52,77054.23,23.5,0.51914,0.00029,14.79309]
[1779104385167,37.52,77048.67,23.5,0.51755,0.00029,14.79473]
[1779104385473,37.52,77048.67,23.5,0.51755,0.00029,14.79473]
[1779104385666,37.52,77048.67,23.5,0.51755,0.00029,14.79473]
[1779104385684,37.52,77048.67,23.5,0.51755,0.00029,14.79473]
[1779104385755,37.52,77048.67,23.5,0.51755,0.00029,14.79473]
[1779104385755,37.52,77048.67,23.5,0.51755,0.00029,14.79473]
[1779104385899,37.52,77048.67,23.5,0.51755,0.00029,14.79473]
[1779104386149,37.52,77048.67,23.5,0.51755,0.00029,14.79473]
[1779104386316,37.52,77048.75,23.5,0.51757,0.00029,14.79471]
[1779104386668,37.52,77048.75,23.5,0.51757,0.00029,14.79471]
[1779104386720,37.52,77048.75,23.5,0.51757,0.00029,14.79471]
[1779104386727,37.52,77048.75,23.5,0.51757,0.00029,14.79471]
[1779104387193,37.52,77048.75,23.5,0.51757,0.00029,14.79471]
[1779104386909,37.52,77053.36,23.5,0.51889,0.00029,14.79336]
[1779104387994,37.52,77053.36,23.5,0.51889,0.00029,14.79336]
[1779104388035,37.52,77053.36,23.5,0.51889,0.00029,14.79336]
[1779104388199,37.52,77053.36,23.5,0.51889,0.00029,14.79336]
[1779104388041,37.52,77058.56,23.5,0.52038,0.00029,14.79164]
[1779104388644,37.52,77058.56,23.5,0.52038,0.00029,14.79164]
[1779104388940,37.52,77058.56,23.5,0.52038,0.00029,14.79164]
[1779104389266,37.52,77059.44,23.5,0.52063,0.00029,14.79133]
[1779104389692,37.52,77059.44,23.5,0.52063,0.00029,14.79133]
[1779104390442,37.52,77056.95,23.5,0.51992,0.00029,14.79219]
[1779104390564,37.52,77056.95,23.5,0.51992,0.00029,14.79219]
[1779104390874,37.52,77056.95,23.5,0.51992,0.00029,14.79219]
[1779104390880,37.52,77056.95,23.5,0.51992,0.00029,14.79219]
[1779104391107,37.52,77056.95,23.5,0.51992,0.00029,14.79219]
[1779104391165,37.52,77056.95,23.5,0.51992,0.00029,14.79219]
[1779104391270,37.52,77056.85,23.5,0.51989,0.00029,14.79223]
[1779104391594,37.52,77056.85,23.5,0.51989,0.00029,14.79223]
[1779104391695,37.52,77053.73,23.5,0.51899,0.00029,14.79324]
[1779104392471,37.52,77049.31,23.5,0.51773,0.00029,14.79456]
[1779104394407,37.52,77050.85,23.5,0.51817,0.00029,14.79412]
[1779104395043,37.52,77050.85,23.5,0.51817,0.00029,14.79412]
[1779104395155,37.52,77050.85,23.5,0.51817,0.00029,14.79412]
[1779104395477,37.52,77047.98,23.5,0.51735,0.00029,14.79492]
[1779104395528,37.52,77047.98,23.5,0.51735,0.00029,14.79492]
[1779104396163,37.52,77051.82,23.5,0.51845,0.00029,14.79383]
[1779104396281,37.52,77051.82,23.5,0.51845,0.00029,14.79383]
[1779104396496,37.52,77056.26,23.5,0.51972,0.00029,14.79243]
[1779104397403,37.52,77056.26,23.5,0.51972,0.00029,14.79243]
[1779104398117,37.52,77056.26,23.5,0.51972,0.00029,14.79243]
[1779104398144,37.52,77056.26,23.5,0.51972,0.00029,14.79243]
[1779104398174,37.52,77056.26,23.5,0.51972,0.00029,14.79243]
[1779104398175,37.52,77056.26,23.5,0.51972,0.00029,14.79243]
[1779104398238,37.52,77056.26,23.5,0.51972,0.00029,14.79243]
[1779104398374,37.52,77058.75,23.5,0.52043,0.00029,14.79158]
[1779104398390,37.52,77058.75,23.5,0.52043,0.00029,14.79158]
[1779104398438,37.52,77058.75,23.5,0.52043,0.00029,14.79158]
[1779104398576,37.52,77058.75,23.5,0.52043,0.00029,14.79158]
[1779104399046,37.52,77058.75,23.5,0.52043,0.00029,14.79158]
[1779104399295,37.52,77066.17,23.5,0.52255,0.00029,14.78875]
[1779104399654,37.52,77066.17,23.5,0.52255,0.00029,14.78875]
[1779104399802,37.52,77066.17,23.5,0.52255,0.00029,14.78875]
[1779104400104,37.52,77066.17,23.5,0.52255,0.00029,14.78875]
[1779104400253,37.52,77066.17,23.5,0.52255,0.00029,14.78875]
[1779104400135,37.53,77088.85,23.5,0.52903,0.00029,14.77754]
[1779104400303,37.53,77088.85,23.5,0.52903,0.00029,14.77754]
[1779104400386,37.53,77088.85,23.5,0.52903,0.00029,14.77754]
[1779104401067,37.53,77110.04,23.5,0.53507,0.00029,14.76354]
[1779104401423,37.53,77110.04,23.5,0.53507,0.00029,14.76354]
[1779104402268,37.53,77110.04,23.5,0.53507,0.00029,14.76354]
[1779104402095,37.53,77120.34,23.5,0.53801,0.00028,14.75552]
[1779104402941,37.53,77120.34,23.5,0.53801,0.00028,14.75552]
[1779104404400,37.53,77119.19,23.5,0.53768,0.00028,14.75645]
[1779104404800,37.53,77119.19,23.5,0.53768,0.00028,14.75645]
[1779104406241,37.53,77119.9,23.5,0.53788,0.00028,14.75588]
[1779104405681,37.53,77123.74,23.5,0.53897,0.00028,14.75269]
[1779104406397,37.53,77123.74,23.5,0.53897,0.00028,14.75269]
[1779104406458,37.53,77123.74,23.5,0.53897,0.00028,14.75269]
[1779104406525,37.53,77123.74,23.5,0.53897,0.00028,14.75269]
[1779104406577,37.53,77129.0,23.5,0.54047,0.00028,14.74815]
[1779104407533,37.53,77129.0,23.5,0.54047,0.00028,14.74815]
[1779104407624,37.53,77129.0,23.5,0.54047,0.00028,14.74815]
[1779104408074,37.53,77129.0,23.5,0.54047,0.00028,14.74815]
[1779104408158,37.53,77135.46,23.5,0.54231,0.00028,14.74229]
[1779104409336,37.53,77137.28,23.5,0.54283,0.00028,14.74058]
[1779104409828,37.53,77137.28,23.5,0.54283,0.00028,14.74058]
[1779104410396,37.53,77139.25,23.5,0.54338,0.00028,14.73871]
[1779104410490,37.53,77139.25,23.5,0.54338,0.00028,14.73871]
[1779104410901,37.53,77139.25,23.5,0.54338,0.00028,14.73871]
[1779104411411,37.55,77139.17,23.5,0.54335,0.00028,14.73885]
[1779104411435,37.55,77139.17,23.5,0.54335,0.00028,14.73885]
[1779104411821,37.55,77139.17,23.5,0.54335,0.00028,14.73885]
[1779104411913,37.56,77132.22,23.5,0.54136,0.00028,14.74538]
[1779104413630,37.56,77127.77,23.5,0.54009,0.00028,14.74934]
[1779104415192,37.56,77127.77,23.5,0.54009,0.00028,14.74934]
[1779104415196,37.56,77127.77,23.5,0.54009,0.00028,14.74934]
[1779104415512,37.56,77127.08,23.5,0.53989,0.00028,14.74995]
[1779104415897,37.56,77127.08,23.5,0.53989,0.00028,14.74995]
[1779104415900,37.56,77135.05,23.5,0.54216,0.00028,14.7428]
[1779104416571,37.56,77135.05,23.5,0.54216,0.00028,14.7428]
[1779104416636,37.56,77135.05,23.5,0.54216,0.00028,14.7428]
[1779104417735,37.57,77137.62,23.5,0.54289,0.00028,14.7404]
[1779104417802,37.57,77137.62,23.5,0.54289,0.00028,14.7404]
[1779104418108,37.57,77137.62,23.5,0.54289,0.00028,14.7404]
[1779104418128,37.57,77137.98,23.5,0.54299,0.00028,14.74006]
[1779104418573,37.57,77137.98,23.5,0.54299,0.00028,14.74006]
[1779104418789,37.57,77137.98,23.5,0.54299,0.00028,14.74006]
[1779104418801,37.57,77137.98,23.5,0.54299,0.00028,14.74006]
[1779104418848,37.57,77137.98,23.5,0.54299,0.00028,14.74006]
[1779104419332,37.57,77138.63,23.5,0.54317,0.00028,14.73945]
[1779104419595,37.57,77138.63,23.5,0.54317,0.00028,14.73945]
[1779104419647,37.57,77138.63,23.5,0.54317,0.00028,14.73945]
[1779104419684,37.57,77138.63,23.5,0.54317,0.00028,14.73945]
[1779104419694,37.57,77138.63,23.5,0.54317,0.00028,14.73945]
[1779104419697,37.57,77138.63,23.5,0.54317,0.00028,14.73945]
[1779104419826,37.57,77138.63,23.5,0.54317,0.00028,14.73945]
[1779104420230,37.57,77150.75,23.5,0.54661,0.00028,14.72735]
[1779104420925,37.57,77150.75,23.5,0.54661,0.00028,14.72735]
[1779104421029,37.58,77167.3,23.5,0.5513,0.00028,14.70908]
[1779104421580,37.58,77167.3,23.5,0.5513,0.00028,14.70908]
[1779104421872,37.58,77167.3,23.5,0.5513,0.00028,14.70908]
[1779104422155,37.58,77171.99,23.5,0.55262,0.00028,14.70353]
[1779104422351,37.58,77171.99,23.5,0.55262,0.00028,14.70353]
[1779104422496,37.58,77171.99,23.5,0.55262,0.00028,14.70353]
[1779104422652,37.58,77171.99,23.5,0.55262,0.00028,14.70353]
[1779104423034,37.58,77185.98,23.5,0.55658,0.00028,14.686]
[1779104424111,37.58,77185.98,23.5,0.55658,0.00028,14.686]
[1779104424144,37.58,77185.98,23.5,0.55658,0.00028,14.686]
[1779104424219,37.58,77202.23,23.5,0.56116,0.00028,14.66384]
[1779104424519,37.58,77202.23,23.5,0.56116,0.00028,14.66384]
[1779104424829,37.58,77202.23,23.5,0.56116,0.00028,14.66384]
[1779104425048,37.58,77202.23,23.5,0.56116,0.00028,14.66384]
[1779104425116,37.58,77202.23,23.5,0.56116,0.00028,14.66384]
[1779104425143,37.58,77202.23,23.5,0.56116,0.00028,14.66384]
[1779104425268,37.58,77216.74,23.5,0.56525,0.00028,14.64241]
[1779104425458,37.58,77216.74,23.5,0.56525,0.00028,14.64241]
[1779104425575,37.58,77216.74,23.5,0.56525,0.00028,14.64241]
[1779104426189,37.58,77216.74,23.5,0.56525,0.00028,14.64241]
[1779104426206,37.58,77216.74,23.5,0.56525,0.00028,14.64241]
[1779104426273,37.58,77216.74,23.5,0.56525,0.00028,14.64241]
[1779104426284,37.58,77216.74,23.5,0.56525,0.00028,14.64241]
[1779104426291,37.59,77214.76,23.5,0.56468,0.00028,14.64548]
[1779104426606,37.59,77214.76,23.5,0.56468,0.00028,14.64548]
[1779104426945,37.59,77214.76,23.5,0.56468,0.00028,14.64548]
[1779104427279,37.59,77214.76,23.5,0.56468,0.00028,14.64548]
[1779104427556,37.61,77213.49,23.5,0.56429,0.00028,14.64763]
[1779104428180,37.61,77213.49,23.5,0.56429,0.00028,14.64763]
[1779104428197,37.61,77213.49,23.5,0.56429,0.00028,14.64763]
[1779104428286,37.62,77217.84,23.5,0.56551,0.00028,14.64104]
[1779104428385,37.62,77217.84,23.5,0.56551,0.00028,14.64104]
[1779104428651,37.62,77217.84,23.5,0.56551,0.00028,14.64104]
[1779104428673,37.62,77217.84,23.5,0.56551,0.00028,14.64104]
[1779104428691,37.62,77217.84,23.5,0.56551,0.00028,14.64104]
[1779104429269,37.62,77226.64,23.5,0.56798,0.00028,14.62727]
[1779104429715,37.62,77226.64,23.5,0.56798,0.00028,14.62727]
[1779104429854,37.62,77226.64,23.5,0.56798,0.00028,14.62727]
[1779104430074,37.62,77226.64,23.5,0.56798,0.00028,14.62727]
[1779104430159,37.62,77230.88,23.5,0.56917,0.00028,14.62042]
[1779104430344,37.62,77230.88,23.5,0.56917,0.00028,14.62042]
[1779104430972,37.62,77230.88,23.5,0.56917,0.00028,14.62042]
[1779104431188,37.62,77230.88,23.5,0.56917,0.00028,14.62042]
[1779104431207,37.62,77237.56,23.5,0.57107,0.00028,14.60321]
[1779104432535,37.62,77238.22,23.5,0.57125,0.00028,14.60213]
[1779104432573,37.62,77238.22,23.5,0.57125,0.00028,14.60213]
[1779104432665,37.62,77238.22,23.5,0.57125,0.00028,14.60213]
[1779104432955,37.62,77238.22,23.5,0.57125,0.00028,14.60213]
[1779104433026,37.62,77238.22,23.5,0.57125,0.00028,14.60213]
[1779104433065,37.62,77243.45,23.5,0.57271,0.00028,14.59325]
[1779104433414,37.62,77243.45,23.5,0.57271,0.00028,14.59325]
[1779104433780,37.63,77248.67,23.5,0.57417,0.00028,14.58419]
[1779104434476,37.63,77248.67,23.5,0.57417,0.00028,14.58419]
[1779104434564,37.63,77248.67,23.5,0.57417,0.00028,14.58419]
[1779104434591,37.63,77248.67,23.5,0.57417,0.00028,14.58419]
[1779104434700,37.63,77248.67,23.5,0.57417,0.00028,14.58419]
[1779104436904,37.63,77249.13,23.5,0.57429,0.00028,14.58345]
[1779104437139,37.63,77249.13,23.5,0.57429,0.00028,14.58345]
[1779104437319,37.64,77242.87,23.5,0.57253,0.00028,14.59438]
[1779104437513,37.64,77242.87,23.5,0.57253,0.00028,14.59438]
[1779104437649,37.64,77242.87,23.5,0.57253,0.00028,14.59438]
[1779104437795,37.64,77242.87,23.5,0.57253,0.00028,14.59438]
[1779104438050,37.64,77242.87,23.5,0.57253,0.00028,14.59438]
[1779104438234,37.64,77242.87,23.5,0.57253,0.00028,14.59438]
[1779104438254,37.64,77229.44,23.5,0.56876,0.00028,14.61678]
[1779104438371,37.64,77229.44,23.5,0.56876,0.00028,14.61678]
[1779104438442,37.64,77229.44,23.5,0.56876,0.00028,14.61678]
[1779104438534,37.64,77229.44,23.5,0.56876,0.00028,14.61678]
[1779104438612,37.64,77229.44,23.5,0.56876,0.00028,14.61678]
[1779104439010,37.64,77229.44,23.5,0.56876,0.00028,14.61678]
[1779104439127,37.64,77229.44,23.5,0.56876,0.00028,14.61678]
[1779104439148,37.66,77204.14,23.5,0.56161,0.00028,14.6556]
[1779104439375,37.66,77204.14,23.5,0.56161,0.00028,14.6556]
[1779104439613,37.66,77204.14,23.5,0.56161,0.00028,14.6556]
[1779104440099,37.66,77204.14,23.5,0.56161,0.00028,14.6556]
[1779104440183,37.66,77204.14,23.5,0.56161,0.00028,14.6556]
[1779104440240,37.66,77204.14,23.5,0.56161,0.00028,14.6556]
[1779104440290,37.7,77190.96,23.5,0.55785,0.00028,14.67415]
[1779104440874,37.7,77190.96,23.5,0.55785,0.00028,14.67415]
[1779104441294,37.7,77190.96,23.5,0.55785,0.00028,14.67415]
[1779104441138,37.7,77187.82,23.5,0.55696,0.00028,14.67833]
[1779104442110,37.7,77187.82,23.5,0.55696,0.00028,14.67833]
[1779104442138,37.7,77187.82,23.5,0.55696,0.00028,14.67833]
[1779104442268,37.7,77187.82,23.5,0.55696,0.00028,14.67833]
[1779104442323,37.7,77179.9,23.5,0.55472,0.00028,14.68849]
[1779104442407,37.7,77179.9,23.5,0.55472,0.00028,14.68849]
[1779104442699,37.7,77179.9,23.5,0.55472,0.00028,14.68849]
[1779104442729,37.7,77179.9,23.5,0.55472,0.00028,14.68849]
[1779104442933,37.7,77179.9,23.5,0.55472,0.00028,14.68849]
[1779104443143,37.7,77179.9,23.5,0.55472,0.00028,14.68849]
[1779104443184,37.7,77167.08,23.5,0.55111,0.00028,14.70392]
[1779104443425,37.7,77167.08,23.5,0.55111,0.00028,14.70392]
[1779104443490,37.7,77167.08,23.5,0.55111,0.00028,14.70392]
[1779104443517,37.7,77167.08,23.5,0.55111,0.00028,14.70392]
[1779104443534,37.7,77167.08,23.5,0.55111,0.00028,14.70392]
[1779104443594,37.7,77167.08,23.5,0.55111,0.00028,14.70392]
[1779104443867,37.7,77161.84,23.5,0.54962,0.00028,14.7099]
[1779104444683,37.7,77161.84,23.5,0.54962,0.00028,14.7099]
[1779104445024,37.7,77161.84,23.5,0.54962,0.00028,14.7099]
[1779104445123,37.7,77161.84,23.5,0.54962,0.00028,14.7099]
[1779104445229,37.7,77165.3,23.5,0.5506,0.00028,14.70598]
[1779104445356,37.7,77165.3,23.5,0.5506,0.00028,14.70598]
[1779104445730,37.7,77165.3,23.5,0.5506,0.00028,14.70598]
[1779104445834,37.7,77165.3,23.5,0.5506,0.00028,14.70598]
[1779104445883,37.7,77165.3,23.5,0.5506,0.00028,14.70598]
[1779104445932,37.7,77165.3,23.5,0.5506,0.00028,14.70598]
[1779104445964,37.7,77165.3,23.5,0.5506,0.00028,14.70598]
[1779104446528,37.7,77164.51,23.5,0.55038,0.00028,14.70688]
[1779104446891,37.7,77164.51,23.5,0.55038,0.00028,14.70688]
[1779104446901,37.7,77171.31,23.5,0.5523,0.00028,14.69896]
[1779104447895,37.7,77178.52,23.5,0.55433,0.00028,14.69021]
[1779104448503,37.7,77178.52,23.5,0.55433,0.00028,14.69021]
[1779104448516,37.7,77178.52,23.5,0.55433,0.00028,14.69021]
[1779104449863,37.71,77179.22,23.5,0.55453,0.00028,14.68935]
[1779104450009,37.71,77179.22,23.5,0.55453,0.00028,14.68935]
[1779104450214,37.71,77172.63,23.5,0.55266,0.00028,14.69743]
[1779104450641,37.71,77172.63,23.5,0.55266,0.00028,14.69743]
[1779104451332,37.71,77172.63,23.5,0.55266,0.00028,14.69743]
[1779104450916,37.71,77160.17,23.5,0.54914,0.00028,14.71179]
[1779104451886,37.71,77160.17,23.5,0.54914,0.00028,14.71179]
[1779104452048,37.71,77160.17,23.5,0.54914,0.00028,14.71179]
[1779104452216,37.71,77160.17,23.5,0.54914,0.00028,14.71179]
[1779104452294,37.71,77160.17,23.5,0.54914,0.00028,14.71179]
[1779104452342,37.71,77160.17,23.5,0.54914,0.00028,14.71179]
[1779104452365,37.71,77158.93,23.5,0.54879,0.00028,14.71316]
[1779104452831,37.71,77158.93,23.5,0.54879,0.00028,14.71316]
[1779104453051,37.71,77158.93,23.5,0.54879,0.00028,14.71316]
[1779104453152,37.71,77153.09,23.5,0.54714,0.00028,14.71944]
[1779104454185,37.71,77153.09,23.5,0.54714,0.00028,14.71944]
[1779104454219,37.71,77153.09,23.5,0.54714,0.00028,14.71944]
[1779104454228,37.71,77153.09,23.5,0.54714,0.00028,14.71944]
[1779104454243,37.71,77148.46,23.5,0.54583,0.00028,14.72424]
[1779104454768,37.71,77148.46,23.5,0.54583,0.00028,14.72424]
[1779104454829,37.71,77148.46,23.5,0.54583,0.00028,14.72424]
[1779104454967,37.71,77148.46,23.5,0.54583,0.00028,14.72424]
[1779104454989,37.71,77148.46,23.5,0.54583,0.00028,14.72424]
[1779104455086,37.71,77148.46,23.5,0.54583,0.00028,14.72424]
[1779104455137,37.71,77148.46,23.5,0.54583,0.00028,14.72424]
[1779104455186,37.71,77148.46,23.5,0.54583,0.00028,14.72424]
[1779104455288,37.71,77148.46,23.5,0.54583,0.00028,14.72424]
[1779104455239,37.71,77143.52,23.5,0.54443,0.00028,14.72918]
[1779104456033,37.71,77143.52,23.5,0.54443,0.00028,14.72918]
[1779104456138,37.71,77143.52,23.5,0.54443,0.00028,14.72918]
[1779104456167,37.71,77143.52,23.5,0.54443,0.00028,14.72918]
[1779104456234,37.71,77147.62,23.5,0.54559,0.00028,14.7251]
[1779104456378,37.71,77147.62,23.5,0.54559,0.00028,14.7251]
[1779104456388,37.71,77147.62,23.5,0.54559,0.00028,14.7251]
[1779104456823,37.71,77147.62,23.5,0.54559,0.00028,14.7251]
[1779104457326,37.72,77149.64,23.5,0.54616,0.00028,14.72305]
[1779104457527,37.72,77149.64,23.5,0.54616,0.00028,14.72305]
[1779104460439,37.72,77151.72,23.5,0.54674,0.00028,14.72092]
[1779104460799,37.72,77151.72,23.5,0.54674,0.00028,14.72092]
[1779104461009,37.72,77151.72,23.5,0.54674,0.00028,14.72092]
[1779104461135,37.72,77151.72,23.5,0.54674,0.00028,14.72092]
[1779104461222,37.72,77155.78,23.5,0.54789,0.00028,14.71663]
[1779104461535,37.72,77155.78,23.5,0.54789,0.00028,14.71663]
[1779104461636,37.72,77155.78,23.5,0.54789,0.00028,14.71663]
[1779104462344,37.72,77155.78,23.5,0.54789,0.00028,14.71663]
[1779104461994,37.72,77165.05,23.5,0.55051,0.00028,14.70638]
[1779104462414,37.72,77165.05,23.5,0.55051,0.00028,14.70638]
[1779104462694,37.72,77165.05,23.5,0.55051,0.00028,14.70638]
[1779104462891,37.72,77165.05,23.5,0.55051,0.00028,14.70638]
[1779104462928,37.72,77165.05,23.5,0.55051,0.00028,14.70638]
[1779104462973,37.72,77165.05,23.5,0.55051,0.00028,14.70638]
[1779104463017,37.72,77165.05,23.5,0.55051,0.00028,14.70638]
[1779104463138,37.72,77165.05,23.5,0.55051,0.00028,14.70638]
[1779104463146,37.72,77165.05,23.5,0.55051,0.00028,14.70638]
[1779104463197,37.72,77165.05,23.5,0.55051,0.00028,14.70638]
[1779104463244,37.72,77172.67,23.5,0.55267,0.00028,14.69743]
[1779104463422,37.72,77172.67,23.5,0.55267,0.00028,14.69743]
[1779104463437,37.72,77172.67,23.5,0.55267,0.00028,14.69743]
[1779104463467,37.72,77172.67,23.5,0.55267,0.00028,14.69743]
[1779104463529,37.72,77172.67,23.5,0.55267,0.00028,14.69743]
[1779104463601,37.72,77172.67,23.5,0.55267,0.00028,14.69743]
[1779104463746,37.72,77172.67,23.5,0.55267,0.00028,14.69743]
[1779104463767,37.72,77172.67,23.5,0.55267,0.00028,14.69743]
[1779104464039,37.72,77172.67,23.5,0.55267,0.00028,14.69743]
[1779104464268,37.72,77188.17,23.5,0.55703,0.00028,14.67799]
[1779104465136,37.72,77188.17,23.5,0.55703,0.00028,14.67799]
[1779104465407,37.75,77198.06,23.5,0.55978,0.00028,14.66488]
[1779104466411,37.75,77198.23,23.5,0.55982,0.00028,14.66466]
[1779104466494,37.75,77198.23,23.5,0.55982,0.00028,14.66466]
[1779104468562,37.75,77201.6,23.5,0.56076,0.00028,14.65999]
[1779104468879,37.75,77201.6,23.5,0.56076,0.00028,14.65999]
[1779104469368,37.75,77201.6,23.5,0.56076,0.00028,14.65999]
[1779104470271,37.75,77203.21,23.5,0.56121,0.00028,14.65773]
[1779104470374,37.76,77208.56,23.5,0.56271,0.00028,14.65005]
[1779104470422,37.76,77208.56,23.5,0.56271,0.00028,14.65005]
[1779104470507,37.76,77208.56,23.5,0.56271,0.00028,14.65005]
[1779104470905,37.76,77208.56,23.5,0.56271,0.00028,14.65005]
[1779104471222,37.76,77208.56,23.5,0.56271,0.00028,14.65005]
[1779104471264,37.76,77208.56,23.5,0.56271,0.00028,14.65005]
[1779104471377,37.76,77208.56,23.5,0.56271,0.00028,14.65005]
[1779104471294,37.76,77220.99,23.5,0.56619,0.00028,14.6314]
[1779104472159,37.76,77220.99,23.5,0.56619,0.00028,14.6314]
[1779104472214,37.76,77233.53,23.5,0.5697,0.00028,14.61143]
[1779104473043,37.76,77233.53,23.5,0.5697,0.00028,14.61143]
[1779104473142,37.76,77244.2,23.5,0.57269,0.00028,14.59354]
[1779104474224,37.76,77244.2,23.5,0.57269,0.00028,14.59354]
[1779104474367,37.8,77254.1,23.5,0.57539,0.00028,14.57667]
[1779104475154,37.82,77262.06,23.5,0.57755,0.00028,14.56263]
[1779104476031,37.82,77262.06,23.5,0.57755,0.00028,14.56263]
[1779104476037,37.82,77262.06,23.5,0.57755,0.00028,14.56263]
[1779104476093,37.82,77262.06,23.5,0.57755,0.00028,14.56263]
[1779104476202,37.82,77262.06,23.5,0.57755,0.00028,14.56263]
[1779104476284,37.82,77262.06,23.5,0.57755,0.00028,14.56263]
[1779104476340,37.82,77262.06,23.5,0.57755,0.00028,14.56263]
[1779104476369,37.83,77277.54,23.5,0.58185,0.00028,14.53339]
[1779104476410,37.83,77277.54,23.5,0.58185,0.00028,14.53339]
[1779104476687,37.83,77277.54,23.5,0.58185,0.00028,14.53339]
[1779104477214,37.83,77277.54,23.5,0.58185,0.00028,14.53339]
[1779104477315,37.83,77277.54,23.5,0.58185,0.00028,14.53339]
[1779104477372,37.83,77288.89,23.5,0.58499,0.00028,14.51089]
[1779104477970,37.83,77288.89,23.5,0.58499,0.00028,14.51089]
[1779104478737,37.83,77290.59,23.5,0.58546,0.00028,14.50747]
[1779104478758,37.83,77290.59,23.5,0.58546,0.00028,14.50747]
[1779104479274,37.83,77290.59,23.5,0.58546,0.00028,14.50747]
[1779104479379,37.83,77298.08,23.5,0.58752,0.00028,14.49206]
[1779104479961,37.83,77298.08,23.5,0.58752,0.00028,14.49206]
[1779104480389,37.83,77298.08,23.5,0.58752,0.00028,14.49206]
[1779104480722,37.88,77300.33,23.5,0.58805,0.00028,14.48811]
[1779104480966,37.88,77300.33,23.5,0.58805,0.00028,14.48811]
[1779104481061,37.88,77300.33,23.5,0.58805,0.00028,14.48811]
[1779104481232,37.9,77305.13,23.5,0.58932,0.00028,14.47844]
[1779104483218,37.97,77310.53,23.5,0.59065,0.00027,14.46817]
[1779104484392,37.97,77310.53,23.5,0.59065,0.00027,14.46817]
[1779104484225,38.01,77316.39,23.5,0.59219,0.00027,14.456]
[1779104484735,38.01,77316.39,23.5,0.59219,0.00027,14.456]
[1779104485303,38.01,77316.39,23.5,0.59219,0.00027,14.456]
[1779104485406,38.01,77316.39,23.5,0.59219,0.00027,14.456]
[1779104485384,38.03,77313.6,23.5,0.59137,0.00027,14.46259]
[1779104486360,38.03,77316.74,23.5,0.59222,0.00027,14.45578]
[1779104486546,38.03,77316.74,23.5,0.59222,0.00027,14.45578]
[1779104486623,38.03,77316.74,23.5,0.59222,0.00027,14.45578]
[1779104486769,38.03,77316.74,23.5,0.59222,0.00027,14.45578]
[1779104486916,38.03,77316.74,23.5,0.59222,0.00027,14.45578]
[1779104487246,38.06,77325.47,23.5,0.59456,0.00027,14.43687]
[1779104487997,38.06,77325.47,23.5,0.59456,0.00027,14.43687]
[1779104488214,38.06,77325.47,23.5,0.59456,0.00027,14.43687]
[1779104488254,38.06,77330.12,23.5,0.59582,0.00027,14.42642]
[1779104488529,38.06,77330.12,23.5,0.59582,0.00027,14.42642]
[1779104488986,38.06,77330.12,23.5,0.59582,0.00027,14.42642]
[1779104489181,38.06,77330.12,23.5,0.59582,0.00027,14.42642]
[1779104489260,38.1,77335.23,23.5,0.59712,0.00027,14.41553]
[1779104490168,38.1,77335.23,23.5,0.59712,0.00027,14.41553]
[1779104490267,38.14,77326.66,23.5,0.5947,0.00027,14.4358]
[1779104491275,38.15,77317.39,23.5,0.59217,0.00027,14.45041]
[1779104491747,38.15,77317.39,23.5,0.59217,0.00027,14.45041]
[1779104492281,38.16,77327.9,23.5,0.59504,0.00027,14.42712]
[1779104493288,38.2,77337.83,23.5,0.59765,0.00027,14.40524]
[1779104495729,38.23,77339.19,23.5,0.59794,0.00027,14.40283]
[1779104495768,38.23,77339.19,23.5,0.59794,0.00027,14.40283]
[1779104496016,38.23,77339.19,23.5,0.59794,0.00027,14.40283]
[1779104496378,38.23,77339.19,23.5,0.59794,0.00027,14.40283]
[1779104496647,38.24,77341.25,23.5,0.59849,0.00027,14.3981]
[1779104496729,38.24,77341.25,23.5,0.59849,0.00027,14.3981]
[1779104496998,38.24,77341.25,23.5,0.59849,0.00027,14.3981]
[1779104497364,38.24,77341.25,23.5,0.59849,0.00027,14.3981]
[1779104497386,38.26,77347.22,23.5,0.60005,0.00027,14.38467]
[1779104497465,38.26,77347.22,23.5,0.60005,0.00027,14.38467]
[1779104497885,38.26,77347.22,23.5,0.60005,0.00027,14.38467]
[1779104498324,38.29,77343.96,23.5,0.59911,0.00027,14.39288]
[1779104498806,38.29,77343.96,23.5,0.59911,0.00027,14.39288]
[1779104499379,38.29,77343.96,23.5,0.59911,0.00027,14.39288]
[1779104499905,38.31,77343.54,23.5,0.59894,0.00027,14.39441]
[1779104500044,38.31,77343.54,23.5,0.59894,0.00027,14.39441]
[1779104500226,38.31,77343.54,23.5,0.59894,0.00027,14.39441]
[1779104500337,38.34,77334.03,23.5,0.5963,0.00027,14.41691]
[1779104500538,38.34,77334.03,23.5,0.5963,0.00027,14.41691]
[1779104501344,38.34,77323.32,23.5,0.59338,0.00027,14.44101]
[1779104501780,38.34,77323.32,23.5,0.59338,0.00027,14.44101]
[1779104502351,38.37,77319.81,23.5,0.59235,0.00027,14.4493]
[1779104503311,38.37,77319.81,23.5,0.59235,0.00027,14.4493]
[1779104503328,38.37,77319.81,23.5,0.59235,0.00027,14.4493]
[1779104503472,38.38,77322.19,23.5,0.59299,0.00027,14.44415]
[1779104503482,38.38,77322.19,23.5,0.59299,0.00027,14.44415]
[1779104504469,38.41,77320.62,23.5,0.5925,0.00027,14.44815]
[1779104505161,38.41,77320.62,23.5,0.5925,0.00027,14.44815]
[1779104505209,38.41,77320.62,23.5,0.5925,0.00027,14.44815]
[1779104505268,38.41,77320.62,23.5,0.5925,0.00027,14.44815]
[1779104505600,38.44,77318.15,23.5,0.59177,0.00027,14.45404]
[1779104505649,38.44,77318.15,23.5,0.59177,0.00027,14.45404]
[1779104506383,38.44,77316.77,23.5,0.59139,0.00027,14.45706]
[1779104506853,38.44,77316.77,23.5,0.59139,0.00027,14.45706]
[1779104507348,38.44,77316.77,23.5,0.59139,0.00027,14.45706]
[1779104507377,38.44,77316.77,23.5,0.59139,0.00027,14.45706]
[1779104507444,38.44,77309.72,23.5,0.58947,0.00027,14.47209]
[1779104507523,38.44,77309.72,23.5,0.58947,0.00027,14.47209]
[1779104508397,38.48,77305.83,23.5,0.58833,0.00027,14.48086]
[1779104509717,38.51,77303.88,23.5,0.58773,0.00027,14.48546]
[1779104509737,38.51,77303.88,23.5,0.58773,0.00027,14.48546]
[1779104510229,38.51,77303.88,23.5,0.58773,0.00027,14.48546]
[1779104510500,38.54,77306.13,23.5,0.58828,0.00027,14.48138]
[1779104510535,38.54,77306.13,23.5,0.58828,0.00027,14.48138]
[1779104510595,38.54,77306.13,23.5,0.58828,0.00027,14.48138]
[1779104510694,38.54,77306.13,23.5,0.58828,0.00027,14.48138]
[1779104510814,38.54,77306.13,23.5,0.58828,0.00027,14.48138]
[1779104510943,38.54,77306.13,23.5,0.58828,0.00027,14.48138]
[1779104511089,38.54,77306.13,23.5,0.58828,0.00027,14.48138]
[1779104511422,38.55,77312.56,23.5,0.59001,0.00027,14.46804]
[1779104511537,38.55,77312.56,23.5,0.59001,0.00027,14.46804]
[1779104511902,38.55,77312.56,23.5,0.59001,0.00027,14.46804]
[1779104511987,38.55,77312.56,23.5,0.59001,0.00027,14.46804]
[1779104512430,38.55,77322.52,23.5,0.5927,0.00027,14.44675]
[1779104513436,38.55,77319.27,23.5,0.59182,0.00027,14.45382]
[1779104515450,38.6,77322.72,23.5,0.59265,0.00027,14.44731]
[1779104515580,38.6,77322.72,23.5,0.59265,0.00027,14.44731]
[1779104515752,38.6,77322.72,23.5,0.59265,0.00027,14.44731]
[1779104515872,38.6,77322.72,23.5,0.59265,0.00027,14.44731]
[1779104517253,38.63,77320.43,23.5,0.59197,0.00027,14.45271]
[1779104517740,38.65,77320.43,23.5,0.59192,0.00027,14.45317]
[1779104518421,38.65,77320.43,23.5,0.59192,0.00027,14.45317]
[1779104518213,38.68,77315.1,23.5,0.59043,0.00027,14.46494]
[1779104518627,38.68,77314.66,23.5,0.59031,0.00027,14.4659]
[1779104519948,38.68,77314.66,23.5,0.59031,0.00027,14.4659]
[1779104520378,38.68,77314.66,23.5,0.59031,0.00027,14.4659]
[1779104520522,38.68,77315.22,23.5,0.59046,0.00027,14.46475]
[1779104521353,38.68,77315.22,23.5,0.59046,0.00027,14.46475]
[1779104521422,38.68,77315.22,23.5,0.59046,0.00027,14.46475]
[1779104521400,38.68,77326.37,23.5,0.59346,0.00027,14.44084]
[1779104521648,38.68,77326.37,23.5,0.59346,0.00027,14.44084]
[1779104521886,38.68,77326.37,23.5,0.59346,0.00027,14.44084]
[1779104521991,38.68,77326.37,23.5,0.59346,0.00027,14.44084]
[1779104522081,38.68,77326.37,23.5,0.59346,0.00027,14.44084]
[1779104522397,38.68,77333.1,23.5,0.59527,0.00027,14.42604]
[1779104522871,38.69,77344.18,23.5,0.59824,0.00027,14.401]
[1779104524321,38.69,77344.18,23.5,0.59824,0.00027,14.401]
[1779104524356,38.7,77349.09,23.5,0.59951,0.00027,14.39003]
[1779104525258,38.7,77349.09,23.5,0.59951,0.00027,14.39003]
[1779104525280,38.7,77349.09,23.5,0.59951,0.00027,14.39003]
[1779104525292,38.7,77349.09,23.5,0.59951,0.00027,14.39003]
[1779104525327,38.72,77342.21,23.5,0.59763,0.00027,14.40623]
[1779104526210,38.72,77342.21,23.5,0.59763,0.00027,14.40623]
[1779104526311,38.72,77334.32,23.5,0.59551,0.00027,14.42411]
[1779104526560,38.72,77334.32,23.5,0.59551,0.00027,14.42411]
[1779104526591,38.72,77334.32,23.5,0.59551,0.00027,14.42411]
[1779104527027,38.72,77334.32,23.5,0.59551,0.00027,14.42411]
[1779104527426,38.72,77334.32,23.5,0.59551,0.00027,14.42411]
[1779104527460,38.73,77330.4,23.5,0.59445,0.00027,14.43287]
[1779104528403,38.73,77336.1,23.5,0.59597,0.00027,14.42024]
[1779104528988,38.73,77336.1,23.5,0.59597,0.00027,14.42024]
[1779104529055,38.73,77336.1,23.5,0.59597,0.00027,14.42024]
[1779104529215,38.73,77336.1,23.5,0.59597,0.00027,14.42024]
[1779104529284,38.73,77336.1,23.5,0.59597,0.00027,14.42024]
[1779104529307,38.73,77336.1,23.5,0.59597,0.00027,14.42024]
[1779104529637,38.73,77336.91,23.5,0.59619,0.00027,14.41845]
[1779104530219,38.73,77323.02,23.5,0.59245,0.00027,14.44905]
[1779104531312,38.73,77313.86,23.5,0.58998,0.00027,14.46855]
[1779104531625,38.73,77313.86,25.5,0.58998,0.00027,14.46855]
[1779104531770,38.73,77313.86,25.5,0.58998,0.00027,14.46855]
[1779104532079,38.73,77313.86,25.5,0.58998,0.00027,14.46855]
[1779104532419,38.73,77313.86,25.5,0.58998,0.00027,14.46855]
[1779104532474,38.73,77308.85,25.5,0.58863,0.00027,14.479]
[1779104532593,38.73,77308.85,25.5,0.58863,0.00027,14.479]
[1779104532875,38.73,77308.85,25.5,0.58863,0.00027,14.479]
[1779104533479,38.77,77296.58,25.5,0.58523,0.00027,14.50443]
[1779104534390,38.76,77286.51,25.5,0.58252,0.00027,14.52389]
[1779104534668,38.76,77286.51,25.5,0.58252,0.00027,14.52389]
[1779104534748,38.76,77286.51,25.5,0.58252,0.00027,14.52389]
[1779104535255,38.76,77286.51,25.5,0.58252,0.00027,14.52389]
[1779104535404,38.76,77286.51,25.5,0.58252,0.00027,14.52389]
[1779104535417,38.76,77282.91,25.5,0.58155,0.00027,14.53072]
[1779104535833,38.76,77282.91,25.5,0.58155,0.00027,14.53072]
[1779104535867,38.76,77282.91,25.5,0.58155,0.00027,14.53072]
[1779104535873,38.77,77285.22,25.5,0.58217,0.00027,14.52638]
[1779104536742,38.77,77282.39,25.5,0.58139,0.00027,14.53184]
[1779104538100,38.77,77282.39,25.5,0.58139,0.00027,14.53184]
[1779104538128,38.78,77276.89,25.5,0.5799,0.00027,14.5421]
[1779104538784,38.78,77276.89,25.5,0.5799,0.00027,14.5421]
[1779104538967,38.78,77276.89,25.5,0.5799,0.00027,14.5421]
[1779104538982,38.78,77276.89,25.5,0.5799,0.00027,14.5421]
[1779104539026,38.78,77276.89,25.5,0.5799,0.00027,14.5421]
[1779104539377,38.78,77276.89,25.5,0.5799,0.00027,14.5421]
[1779104539754,38.79,77275.2,25.5,0.57942,0.00027,14.5454]
[1779104539756,38.79,77275.2,25.5,0.57942,0.00027,14.5454]
[1779104539826,38.79,77266.3,25.5,0.577,0.00027,14.56143]
[1779104540589,38.79,77266.3,25.5,0.577,0.00027,14.56143]
[1779104540836,38.79,77266.3,25.5,0.577,0.00027,14.56143]
[1779104540967,38.79,77266.3,25.5,0.577,0.00027,14.56143]
[1779104541454,38.79,77266.3,25.5,0.577,0.00027,14.56143]
[1779104541066,38.79,77259.0,25.5,0.57502,0.00027,14.57418]
[1779104542505,38.79,77259.0,25.5,0.57502,0.00027,14.57418]
[1779104542637,38.79,77256.96,25.5,0.57447,0.00027,14.57768]
[1779104542788,38.79,77256.96,25.5,0.57447,0.00027,14.57768]
[1779104543246,38.79,77256.96,25.5,0.57447,0.00027,14.57768]
[1779104543258,38.79,77256.96,25.5,0.57447,0.00027,14.57768]
[1779104543531,38.79,77256.96,25.5,0.57447,0.00027,14.57768]
[1779104543394,38.79,77250.0,25.5,0.57257,0.00027,14.58942]
[1779104543611,38.79,77250.0,25.5,0.57257,0.00027,14.58942]
[1779104543957,38.79,77250.0,25.5,0.57257,0.00027,14.58942]
[1779104544297,38.82,77242.13,25.5,0.57038,0.00027,14.60263]
[1779104545608,38.83,77241.15,25.5,0.57011,0.00027,14.60423]
[1779104546271,38.83,77245.82,25.5,0.57137,0.00027,14.59675]
[1779104546706,38.83,77248.79,25.5,0.57218,0.00027,14.59188]
[1779104550125,38.88,77250.57,25.5,0.57257,0.00027,14.58954]
[1779104550176,38.88,77250.57,25.5,0.57257,0.00027,14.58954]
[1779104550182,38.88,77250.57,25.5,0.57257,0.00027,14.58954]
[1779104550452,38.88,77250.57,25.5,0.57257,0.00027,14.58954]
[1779104550550,38.88,77250.57,25.5,0.57257,0.00027,14.58954]
[1779104550553,38.94,77252.05,25.5,0.57288,0.00027,14.58769]
[1779104551370,38.94,77252.05,25.5,0.57288,0.00027,14.58769]
[1779104551400,38.94,77252.05,25.5,0.57288,0.00027,14.58769]
[1779104551466,38.94,77252.05,25.5,0.57288,0.00027,14.58769]
[1779104551469,38.94,77250.68,25.5,0.57254,0.00027,14.58382]
[1779104551693,38.94,77250.68,25.5,0.57254,0.00027,14.58382]
[1779104551763,38.94,77250.68,25.5,0.57254,0.00027,14.58382]
[1779104552481,38.94,77250.68,25.5,0.57254,0.00027,14.58382]
[1779104552523,38.94,77267.51,25.5,0.57709,0.00027,14.55507]
[1779104552720,38.94,77267.51,25.5,0.57709,0.00027,14.55507]
[1779104552765,38.94,77277.42,25.5,0.57976,0.00027,14.53724]
[1779104553621,38.94,77277.42,25.5,0.57976,0.00027,14.53724]
[1779104553772,38.94,77286.78,25.5,0.58229,0.00027,14.51982]
[1779104554619,38.94,77286.78,25.5,0.58229,0.00027,14.51982]
[1779104555339,38.94,77286.78,25.5,0.58229,0.00027,14.51982]
[1779104558054,38.95,77289.0,25.5,0.58287,0.00027,14.51569]
[1779104558078,38.95,77292.06,25.5,0.58369,0.00027,14.50985]
[1779104562122,38.96,77287.73,25.5,0.58251,0.00027,14.51828]
[1779104564194,38.98,77289.62,25.5,0.58298,0.00027,14.515]
[1779104564218,38.98,77289.62,25.5,0.58298,0.00027,14.515]
[1779104564279,38.98,77289.62,25.5,0.58298,0.00027,14.515]
[1779104564455,38.98,77289.62,25.5,0.58298,0.00027,14.515]
[1779104564478,38.98,77289.62,25.5,0.58298,0.00027,14.515]
[1779104564532,38.98,77289.62,25.5,0.58298,0.00027,14.515]
[1779104564592,38.99,77289.76,25.5,0.58301,0.00027,14.5148]
[1779104564655,38.99,77289.76,25.5,0.58301,0.00027,14.5148]
[1779104564668,38.99,77289.76,25.5,0.58301,0.00027,14.5148]
[1779104564872,38.99,77289.76,25.5,0.58301,0.00027,14.5148]
[1779104565062,38.99,77289.76,25.5,0.58301,0.00027,14.5148]
[1779104565098,38.99,77289.76,25.5,0.58301,0.00027,14.5148]
[1779104565179,38.99,77289.76,25.5,0.58301,0.00027,14.5148]
[1779104565405,38.99,77289.76,25.5,0.58301,0.00027,14.5148]
[1779104565506,38.99,77295.94,25.5,0.58466,0.00027,14.50291]
[1779104565728,38.99,77295.94,25.5,0.58466,0.00027,14.50291]
[1779104566357,38.99,77295.94,25.5,0.58466,0.00027,14.50291]
[1779104566422,38.99,77300.05,25.5,0.58576,0.00027,14.49487]
[1779104567271,38.99,77300.05,25.5,0.58576,0.00027,14.49487]
[1779104567368,38.99,77300.05,25.5,0.58576,0.00027,14.49487]
[1779104567752,39.0,77300.63,25.5,0.58591,0.00027,14.49377]
[1779104567952,39.0,77300.63,25.5,0.58591,0.00027,14.49377]
[1779104568225,39.0,77300.63,25.5,0.58591,0.00027,14.49377]
[1779104568227,39.0,77300.63,25.5,0.58591,0.00027,14.49377]
[1779104568259,39.0,77295.4,25.5,0.5845,0.00027,14.50408]
[1779104568659,39.0,77295.4,25.5,0.5845,0.00027,14.50408]
[1779104569310,39.0,77289.0,25.5,0.58278,0.00027,14.51643]
[1779104569897,39.0,77283.0,25.5,0.58116,0.00027,14.52774]
[1779104571409,39.0,77278.81,25.5,0.58003,0.00027,14.53554]
[1779104573081,39.0,77277.2,25.5,0.57959,0.00027,14.53848]
[1779104573594,39.0,77277.2,25.5,0.57959,0.00027,14.53848]
[1779104574274,39.02,77277.56,25.5,0.57966,0.00027,14.53806]
[1779104574288,39.04,77271.89,25.5,0.57809,0.00027,14.54857]
[1779104575358,39.04,77267.74,25.5,0.57697,0.00027,14.55595]
[1779104578300,39.07,77267.68,25.5,0.57691,0.00027,14.55637]
[1779104578344,39.07,77267.68,25.5,0.57691,0.00027,14.55637]
[1779104579061,39.07,77267.71,25.5,0.57691,0.00027,14.55637]
[1779104579117,39.07,77273.6,25.5,0.5785,0.00027,14.54592]
[1779104580208,39.07,77273.6,25.5,0.5785,0.00027,14.54592]
[1779104580232,39.07,77273.6,25.5,0.5785,0.00027,14.54592]
[1779104580276,39.07,77273.6,25.5,0.5785,0.00027,14.54592]
[1779104580292,39.08,77282.87,25.5,0.58099,0.00027,14.52904]
[1779104581268,39.08,77282.87,25.5,0.58099,0.00027,14.52904]
[1779104582542,39.08,77285.21,25.5,0.58161,0.00027,14.52471]
[1779104582600,39.08,77282.62,25.5,0.58091,0.00027,14.52956]
[1779104583025,39.08,77282.62,25.5,0.58091,0.00027,14.52956]
[1779104585779,39.08,77280.93,25.5,0.58045,0.00027,14.53272]
[1779104586971,39.08,77279.56,25.5,0.58008,0.00027,14.53526]
[1779104588326,39.09,77279.4,25.5,0.58004,0.00027,14.53558]
[1779104589118,39.09,77280.51,25.5,0.58033,0.00027,14.53358]
[1779104590900,39.09,77277.2,25.5,0.57944,0.00027,14.53965]
[1779104591420,39.09,77271.2,25.5,0.57782,0.00027,14.55048]
[1779104592397,39.13,77265.15,25.5,0.57612,0.00027,14.56155]
[1779104593780,39.13,77264.66,25.5,0.57599,0.00027,14.56239]
[1779104594365,39.16,77263.42,25.5,0.5756,0.00027,14.56495]
[1779104595075,39.16,77256.87,25.5,0.57384,0.00027,14.57607]
[1779104599074,39.22,77254.93,25.5,0.57322,0.00027,14.57995]
[1779104599107,39.22,77255.07,25.5,0.57325,0.00027,14.57975]
[1779104599856,39.22,77255.07,25.5,0.57325,0.00027,14.57975]
[1779104599868,39.22,77255.07,25.5,0.57325,0.00027,14.57975]
[1779104599954,39.22,77255.07,25.5,0.57325,0.00027,14.57975]
[1779104600113,39.25,77255.76,25.5,0.5734,0.00027,14.57887]
[1779104600782,39.25,77255.76,25.5,0.5734,0.00027,14.57887]
[1779104600910,39.25,77255.76,25.5,0.5734,0.00027,14.57887]
[1779104601120,39.27,77253.88,25.5,0.57286,0.00027,14.58223]
[1779104603134,39.31,77256.51,25.5,0.57349,0.00027,14.57837]
[1779104606122,39.37,77255.27,25.5,0.57306,0.00027,14.58114]
[1779104606425,39.37,77255.27,25.5,0.57306,0.00027,14.58114]
[1779104606516,39.37,77255.27,25.5,0.57306,0.00027,14.58114]
[1779104606576,39.37,77255.27,25.5,0.57306,0.00027,14.58114]
[1779104606857,39.38,77255.85,25.5,0.57321,0.00027,14.5802]
[1779104607162,39.38,77268.3,25.5,0.57654,0.00027,14.55916]
[1779104607750,39.38,77268.3,25.5,0.57654,0.00027,14.55916]
[1779104608126,39.38,77268.3,25.5,0.57654,0.00027,14.55916]
[1779104608169,39.4,77274.34,25.5,0.57811,0.00027,14.54893]
[1779104609176,39.41,77271.55,25.5,0.57736,0.00027,14.55386]
[1779104610026,39.41,77271.55,25.5,0.57736,0.00027,14.55386]
[1779104611190,39.43,77279.43,25.5,0.57945,0.00027,14.53402]
[1779104613205,39.44,77278.82,25.5,0.57926,0.00027,14.53528]
[1779104613282,39.46,77285.09,25.5,0.58091,0.00027,14.5241]
[1779104614211,39.46,77287.91,25.5,0.58166,0.00027,14.51891]
[1779104617774,39.47,77288.68,25.5,0.58184,0.00027,14.51767]
[1779104623275,39.48,77291.4,25.5,0.58255,0.00027,14.51271]
[1779104623781,39.48,77291.4,25.5,0.58255,0.00027,14.51271]
[1779104624031,39.48,77291.4,25.5,0.58255,0.00027,14.51271]
[1779104624681,39.48,77291.91,25.5,0.58268,0.00027,14.51177]
[1779104627723,39.48,77293.16,25.5,0.583,0.00027,14.50949]
[1779104627815,39.48,77293.16,25.5,0.583,0.00027,14.50949]
[1779104628310,39.49,77288.91,25.5,0.58187,0.00027,14.51746]
[1779104629317,39.49,77285.35,25.5,0.58092,0.00027,14.52404]
[1779104630655,39.49,77285.35,25.5,0.58092,0.00027,14.52404]
[1779104631332,39.49,77281.55,25.5,0.5799,0.00027,14.53099]
[1779104632345,39.49,77275.33,25.5,0.57825,0.00027,14.54212]
[1779104633350,39.49,77267.12,25.5,0.57605,0.00027,14.55643]
[1779104634357,39.52,77264.15,25.5,0.57522,0.00027,14.5618]
[1779104635449,39.52,77264.15,25.5,0.57522,0.00027,14.5618]
[1779104635539,39.52,77258.93,25.5,0.57382,0.00027,14.57057]
[1779104635782,39.52,77258.93,25.5,0.57382,0.00027,14.57057]
[1779104636081,39.52,77258.93,25.5,0.57382,0.00027,14.57057]
[1779104636371,39.54,77254.64,25.5,0.57264,0.00027,14.57785]
[1779104638575,39.56,77253.85,25.5,0.5724,0.00027,14.57932]
[1779104638660,39.56,77253.25,25.5,0.57224,0.00027,14.58031]
[1779104639581,39.56,77253.25,25.5,0.57224,0.00027,14.58031]
[1779104639609,39.56,77253.25,25.5,0.57224,0.00027,14.58031]
[1779104640333,39.56,77252.28,25.5,0.57198,0.00027,14.5819]
[1779104640403,39.56,77246.79,25.5,0.57051,0.00027,14.59066]
[1779104640714,39.56,77246.79,25.5,0.57051,0.00027,14.59066]
[1779104640721,39.56,77246.79,25.5,0.57051,0.00027,14.59066]
[1779104640970,39.56,77246.79,25.5,0.57051,0.00027,14.59066]
[1779104641465,39.56,77246.79,25.5,0.57051,0.00027,14.59066]
[1779104641503,39.56,77256.57,25.5,0.57312,0.00027,14.57496]
[1779104642417,39.56,77264.07,25.5,0.57512,0.00027,14.56249]
[1779104644354,39.56,77266.16,25.5,0.57567,0.00027,14.55895]
[1779104644621,39.56,77266.16,25.5,0.57567,0.00027,14.55895]
[1779104644663,39.57,77276.39,25.5,0.5784,0.00027,14.54123]
[1779104644853,39.57,77276.39,25.5,0.5784,0.00027,14.54123]
[1779104645467,39.57,77283.69,25.5,0.58033,0.00027,14.52816]
[1779104645824,39.57,77283.69,25.5,0.58033,0.00027,14.52816]
[1779104645838,39.57,77283.69,25.5,0.58033,0.00027,14.52816]
[1779104645873,39.57,77283.69,25.5,0.58033,0.00027,14.52816]
[1779104645935,39.57,77283.69,25.5,0.58033,0.00027,14.52816]
[1779104646026,39.57,77283.69,25.5,0.58033,0.00027,14.52816]
[1779104646092,39.57,77283.69,25.5,0.58033,0.00027,14.52816]
[1779104646352,39.57,77283.69,25.5,0.58033,0.00027,14.52816]
[1779104646362,39.57,77283.69,25.5,0.58033,0.00027,14.52816]
[1779104646386,39.57,77283.69,25.5,0.58033,0.00027,14.52816]
[1779104646647,39.57,77295.14,25.5,0.58337,0.00027,14.507]
[1779104646722,39.57,77295.14,25.5,0.58337,0.00027,14.507]
[1779104646859,39.57,77295.14,25.5,0.58337,0.00027,14.507]
[1779104646919,39.57,77295.14,25.5,0.58337,0.00027,14.507]
[1779104647333,39.57,77295.14,25.5,0.58337,0.00027,14.507]
[1779104647481,39.56,77308.36,25.5,0.58689,0.00026,14.48133]
[1779104647838,39.56,77308.36,25.5,0.58689,0.00026,14.48133]
[1779104647898,39.56,77308.36,25.5,0.58689,0.00026,14.48133]
[1779104648012,39.56,77308.36,25.5,0.58689,0.00026,14.48133]
[1779104648117,39.56,77308.36,25.5,0.58689,0.00026,14.48133]
[1779104648323,39.56,77308.36,25.5,0.58689,0.00026,14.48133]
[1779104648488,39.56,77315.65,25.5,0.58881,0.00026,14.46682]
[1779104648910,39.56,77315.65,25.5,0.58881,0.00026,14.46682]
[1779104649554,39.56,77315.65,25.5,0.58881,0.00026,14.46682]
[1779104649656,39.56,77315.65,25.5,0.58881,0.00026,14.46682]
[1779104649584,39.57,77318.36,25.5,0.58952,0.00026,14.46136]
[1779104650502,39.57,77315.51,25.5,0.58877,0.00026,14.46717]
[1779104653895,39.57,77304.76,25.5,0.58591,0.00026,14.48858]
[1779104654530,39.57,77301.77,25.5,0.58512,0.00026,14.49439]
[1779104654798,39.57,77301.77,25.5,0.58512,0.00026,14.49439]
[1779104655349,39.57,77301.77,25.5,0.58512,0.00026,14.49439]
[1779104655359,39.57,77301.77,25.5,0.58512,0.00026,14.49439]
[1779104656544,39.61,77306.17,25.5,0.58621,0.00026,14.48643]
[1779104658558,39.65,77311.06,25.5,0.58744,0.00026,14.47737]
[1779104659596,39.65,77314.9,25.5,0.58844,0.00026,14.46976]
[1779104659810,39.65,77314.9,25.5,0.58844,0.00026,14.46976]
[1779104660153,39.65,77314.9,25.5,0.58844,0.00026,14.46976]
[1779104660603,39.65,77319.09,25.5,0.58954,0.00026,14.46134]
[1779104661060,39.65,77319.09,25.5,0.58954,0.00026,14.46134]
[1779104661080,39.65,77319.09,25.5,0.58954,0.00026,14.46134]
[1779104661300,39.65,77319.09,25.5,0.58954,0.00026,14.46134]
[1779104661610,39.65,77318.43,25.5,0.58937,0.00026,14.46268]
[1779104662452,39.65,77318.43,25.5,0.58937,0.00026,14.46268]
[1779104662555,39.65,77318.43,25.5,0.58937,0.00026,14.46268]
[1779104662567,39.65,77318.43,25.5,0.58937,0.00026,14.46268]
[1779104662587,39.65,77318.43,25.5,0.58937,0.00026,14.46268]
[1779104663517,39.65,77318.77,25.5,0.58946,0.00026,14.46199]
[1779104663624,39.65,77314.43,25.5,0.58831,0.00026,14.47074]
[1779104663731,39.65,77314.43,25.5,0.58831,0.00026,14.47074]
[1779104664631,39.65,77311.22,25.5,0.58747,0.00026,14.47714]
[1779104665638,39.65,77308.35,25.5,0.58671,0.00026,14.48279]
[1779104668913,39.65,77309.54,25.5,0.58703,0.00026,14.48042]
[1779104669997,39.65,77307.67,25.5,0.58653,0.00026,14.48414]
[1779104670311,39.65,77307.67,25.5,0.58653,0.00026,14.48414]
[1779104670330,39.65,77307.67,25.5,0.58653,0.00026,14.48414]
[1779104670336,39.65,77307.67,25.5,0.58653,0.00026,14.48414]
[1779104670673,39.65,77311.93,25.5,0.58765,0.00026,14.47579]
[1779104672687,39.66,77309.6,25.5,0.58705,0.00026,14.47427]
[1779104673530,39.66,77309.6,25.5,0.58705,0.00026,14.47427]
[1779104673694,39.66,77310.83,25.5,0.58737,0.00026,14.47189]
[1779104674086,39.66,77310.83,25.5,0.58737,0.00026,14.47189]
[1779104674145,39.66,77310.83,25.5,0.58737,0.00026,14.47189]
[1779104674609,39.66,77310.83,25.5,0.58737,0.00026,14.47189]
[1779104674701,39.67,77312.96,25.5,0.58793,0.00026,14.46771]
[1779104675663,39.67,77312.96,25.5,0.58793,0.00026,14.46771]
[1779104678694,39.67,77312.36,25.5,0.58776,0.00026,14.46899]
[1779104680942,39.68,77314.88,25.5,0.58841,0.00026,14.4641]
[1779104681036,39.68,77317.77,25.5,0.58917,0.00026,14.45832]
[1779104683325,39.69,77317.92,25.5,0.5892,0.00026,14.4581]
[1779104683481,39.69,77317.92,25.5,0.5892,0.00026,14.4581]
[1779104683553,39.69,77317.92,25.5,0.5892,0.00026,14.4581]
[1779104683623,39.69,77314.48,25.5,0.58828,0.00026,14.46506]
[1779104683727,39.69,77314.48,25.5,0.58828,0.00026,14.46506]
[1779104683765,39.69,77306.39,25.5,0.58615,0.00026,14.48104]
[1779104685462,39.69,77306.39,25.5,0.58615,0.00026,14.48104]
[1779104685541,39.69,77301.43,25.5,0.58483,0.00026,14.49066]
[1779104686223,39.69,77301.43,25.5,0.58483,0.00026,14.49066]
[1779104686643,39.69,77301.43,25.5,0.58483,0.00026,14.49066]
[1779104686656,39.7,77296.77,25.5,0.58358,0.00026,14.4997]
[1779104687145,39.7,77296.77,25.5,0.58358,0.00026,14.4997]
[1779104688527,39.7,77297.62,25.5,0.5838,0.00026,14.49809]
[1779104690251,39.71,77297.61,25.5,0.58379,0.00026,14.49818]
[1779104690599,39.71,77297.61,25.5,0.58379,0.00026,14.49818]
[1779104690814,39.71,77304.01,25.5,0.58548,0.00026,14.48597]
[1779104691821,39.71,77308.03,25.5,0.58654,0.00026,14.4782]
[1779104693032,39.71,77308.03,25.5,0.58654,0.00026,14.4782]
[1779104693114,39.71,77308.03,25.5,0.58654,0.00026,14.4782]
[1779104693155,39.71,77308.03,25.5,0.58654,0.00026,14.4782]
[1779104693248,39.72,77310.85,25.5,0.58727,0.00026,14.4727]
[1779104693940,39.72,77310.85,25.5,0.58727,0.00026,14.4727]
[1779104694041,39.72,77313.52,25.5,0.58797,0.00026,14.46746]
[1779104695321,39.72,77313.52,25.5,0.58797,0.00026,14.46746]
[1779104698250,39.73,77314.36,25.5,0.58818,0.00026,14.46592]
[1779104698379,39.73,77314.36,25.5,0.58818,0.00026,14.46592]
[1779104699565,39.73,77314.17,25.5,0.58812,0.00026,14.46639]
[1779104701138,39.74,77314.56,25.5,0.58821,0.00026,14.46566]
[1779104702319,39.74,77319.6,25.5,0.58953,0.00026,14.45561]
[1779104703882,39.74,77319.11,25.5,0.5894,0.00026,14.45664]
[1779104704128,39.74,77319.11,25.5,0.5894,0.00026,14.45664]
[1779104704156,39.74,77319.11,25.5,0.5894,0.00026,14.45664]
[1779104704720,39.74,77319.11,25.5,0.5894,0.00026,14.45664]
[1779104704750,39.75,77318.64,25.5,0.58926,0.00026,14.45766]
[1779104704807,39.75,77318.64,25.5,0.58926,0.00026,14.45766]
[1779104704815,39.75,77318.64,25.5,0.58926,0.00026,14.45766]
[1779104705017,39.75,77318.64,25.5,0.58926,0.00026,14.45766]
[1779104705225,39.75,77318.64,25.5,0.58926,0.00026,14.45766]
[1779104705367,39.75,77318.64,25.5,0.58926,0.00026,14.45766]
[1779104705416,39.75,77318.64,25.5,0.58926,0.00026,14.45766]
[1779104705705,39.75,77318.64,25.5,0.58926,0.00026,14.45766]
[1779104705480,39.75,77307.33,25.5,0.58628,0.00026,14.48012]
[1779104705817,39.75,77307.33,25.5,0.58628,0.00026,14.48012]
[1779104706533,39.75,77307.33,25.5,0.58628,0.00026,14.48012]
[1779104706551,39.75,77307.33,25.5,0.58628,0.00026,14.48012]
[1779104706647,39.75,77307.33,25.5,0.58628,0.00026,14.48012]
[1779104706713,39.75,77307.33,25.5,0.58628,0.00026,14.48012]
[1779104706714,39.75,77287.89,25.5,0.58115,0.00026,14.51682]
[1779104706793,39.75,77287.89,25.5,0.58115,0.00026,14.51682]
[1779104706851,39.75,77287.89,25.5,0.58115,0.00026,14.51682]
[1779104706978,39.75,77287.89,25.5,0.58115,0.00026,14.51682]
[1779104707018,39.75,77287.89,25.5,0.58115,0.00026,14.51682]
[1779104707569,39.75,77287.89,25.5,0.58115,0.00026,14.51682]
[1779104707616,39.75,77297.11,25.5,0.58359,0.00026,14.49971]
[1779104707809,39.75,77297.11,25.5,0.58359,0.00026,14.49971]
[1779104708042,39.75,77297.11,25.5,0.58359,0.00026,14.49971]
[1779104708989,39.75,77291.41,25.5,0.58208,0.00026,14.51036]
[1779104712195,39.75,77290.26,25.5,0.58176,0.00026,14.51256]
[1779104712260,39.75,77290.32,25.5,0.58178,0.00026,14.51245]
[1779104712996,39.75,77290.32,25.5,0.58178,0.00026,14.51245]
[1779104713115,39.75,77290.32,25.5,0.58178,0.00026,14.51245]
[1779104713473,39.75,77290.32,25.5,0.58178,0.00026,14.51245]
[1779104714702,39.76,77289.2,25.5,0.58148,0.00026,14.51454]
[1779104714025,39.76,77284.19,25.5,0.58015,0.00026,14.52364]
[1779104714830,39.76,77284.19,25.5,0.58015,0.00026,14.52364]
[1779104714879,39.76,77284.19,25.5,0.58015,0.00026,14.52364]
[1779104715242,39.76,77284.19,25.5,0.58015,0.00026,14.52364]
[1779104715250,39.76,77284.19,25.5,0.58015,0.00026,14.52364]
[1779104715289,39.76,77284.19,25.5,0.58015,0.00026,14.52364]
[1779104716511,39.76,77284.29,25.5,0.58018,0.00026,14.52347]
[1779104716590,39.76,77281.46,25.5,0.57943,0.00026,14.52855]
[1779104717050,39.76,77273.67,25.5,0.57737,0.00026,14.54225]
[1779104721737,39.76,77271.46,25.5,0.57678,0.00027,14.54608]
[1779104722023,39.76,77270.59,25.5,0.57655,0.00027,14.54758]
[1779104722550,39.76,77270.59,25.5,0.57655,0.00027,14.54758]
[1779104722616,39.76,77278.21,25.5,0.57856,0.00026,14.53435]
[1779104722811,39.76,77278.21,25.5,0.57856,0.00026,14.53435]
[1779104722945,39.76,77278.21,25.5,0.57856,0.00026,14.53435]
[1779104723025,39.76,77278.21,25.5,0.57856,0.00026,14.53435]
[1779104724103,39.76,77272.08,25.5,0.57694,0.00027,14.54504]
[1779104725566,39.76,77262.44,25.5,0.57438,0.00027,14.56137]
[1779104726714,39.76,77262.44,25.5,0.57438,0.00027,14.56137]
[1779104726117,39.76,77258.89,25.5,0.57344,0.00027,14.56722]
[1779104727580,39.76,77258.89,25.5,0.57344,0.00027,14.56722]
[1779104727657,39.77,77254.12,25.5,0.57216,0.00027,14.57499]
[1779104729140,39.77,77254.91,25.5,0.57237,0.00027,14.57372]
[1779104730330,39.77,77254.36,25.5,0.57223,0.00027,14.57462]
[1779104730595,39.77,77254.36,25.5,0.57223,0.00027,14.57462]
[1779104731133,39.77,77253.47,25.5,0.57199,0.00027,14.57607]
[1779104731545,39.77,77253.47,25.5,0.57199,0.00027,14.57607]
[1779104731806,39.77,77254.02,25.5,0.57216,0.00027,14.56903]
[1779104731829,39.77,77254.02,25.5,0.57216,0.00027,14.56903]
[1779104732024,39.77,77254.02,25.5,0.57216,0.00027,14.56903]
[1779104732362,39.77,77254.02,25.5,0.57216,0.00027,14.56903]
[1779104732365,39.77,77263.08,25.5,0.57456,0.00027,14.55422]
[1779104733049,39.77,77263.08,25.5,0.57456,0.00027,14.55422]
[1779104733166,39.77,77276.98,25.5,0.57825,0.00026,14.53047]
[1779104734156,39.77,77276.98,25.5,0.57825,0.00026,14.53047]
[1779104734173,39.77,77274.92,25.5,0.5777,0.00026,14.53408]
[1779104735180,39.77,77280.4,25.5,0.57915,0.00026,14.52444]
[1779104735922,39.77,77280.4,25.5,0.57915,0.00026,14.52444]
[1779104738148,39.77,77278.32,25.5,0.5786,0.00026,14.52813]
[1779104739712,39.77,77277.15,25.5,0.57829,0.00026,14.53019]
[1779104739213,39.77,77271.25,25.5,0.57672,0.00027,14.54043]
[1779104740130,39.77,77271.25,25.5,0.57672,0.00027,14.54043]
[1779104740220,39.77,77267.64,25.5,0.57577,0.00027,14.5466]
[1779104745426,39.78,77265.32,25.5,0.57515,0.00027,14.55055]
[1779104745463,39.78,77269.78,25.5,0.57632,0.00027,14.54303]
[1779104746351,39.78,77269.78,25.5,0.57632,0.00027,14.54303]
[1779104746760,39.78,77269.78,25.5,0.57632,0.00027,14.54303]
[1779104747052,39.78,77272.04,25.5,0.57692,0.00027,14.53916]
[1779104747070,39.78,77272.04,25.5,0.57692,0.00027,14.53916]
[1779104747874,39.78,77268.63,25.5,0.57602,0.00027,14.54499]
[1779104748276,39.78,77262.9,25.5,0.5745,0.00027,14.55463]
[1779104749400,39.78,77262.9,25.5,0.5745,0.00027,14.55463]
[1779104750290,39.78,77266.04,25.5,0.57533,0.00027,14.5494]
[1779104752362,39.79,77267.69,25.5,0.57576,0.00027,14.54664]
[1779104752528,39.79,77267.69,25.5,0.57576,0.00027,14.54664]
[1779104752604,39.79,77267.69,25.5,0.57576,0.00027,14.54664]
[1779104752688,39.79,77265.91,25.5,0.57529,0.00027,14.54965]
[1779104753398,39.79,77260.14,25.5,0.57375,0.00027,14.55927]
[1779104753943,39.79,77260.14,25.5,0.57375,0.00027,14.55927]
[1779104755745,39.79,77258.73,25.5,0.57338,0.00027,14.56158]
[1779104756336,39.79,77261.01,25.5,0.57398,0.00027,14.55787]
[1779104757995,39.79,77260.89,25.5,0.57395,0.00027,14.55809]
[1779104758014,39.79,77260.89,25.5,0.57395,0.00027,14.55809]
[1779104758350,39.79,77260.04,25.5,0.57372,0.00027,14.55951]
[1779104759047,39.79,77260.04,25.5,0.57372,0.00027,14.55951]
[1779104762615,39.8,77261.85,25.5,0.57419,0.00027,14.55656]
[1779104762785,39.8,77261.85,25.5,0.57419,0.00027,14.55656]
[1779104763041,39.8,77261.85,25.5,0.57419,0.00027,14.55656]
[1779104763798,39.81,77265.61,25.5,0.57517,0.00027,14.55044]
[1779104764398,39.81,77270.19,25.5,0.57638,0.00026,14.5427]
[1779104767536,39.81,77269.08,25.5,0.57608,0.00026,14.5446]
[1779104769433,39.81,77265.6,25.5,0.57516,0.00027,14.55051]
[1779104773461,39.82,77268.43,25.5,0.5759,0.00026,14.54578]
[1779104778496,39.82,77268.21,25.5,0.57584,0.00026,14.5462]
[1779104783532,39.83,77267.21,25.5,0.57557,0.00026,14.54793]
[1779104785545,39.83,77262.67,25.5,0.57436,0.00027,14.55554]
[1779104786816,39.83,77262.67,25.5,0.57436,0.00027,14.55554]
[1779104786552,39.83,77258.84,25.5,0.57334,0.00027,14.56186]
[1779104787023,39.83,77258.84,25.5,0.57334,0.00027,14.56186]
[1779104787096,39.83,77258.84,25.5,0.57334,0.00027,14.56186]
[1779104787544,39.83,77258.84,25.5,0.57334,0.00027,14.56186]
[1779104787560,39.83,77255.17,25.5,0.57237,0.00027,14.56782]
[1779104789475,39.83,77252.62,25.5,0.57169,0.00027,14.57191]
[1779104789771,39.83,77252.62,25.5,0.57169,0.00027,14.57191]
[1779104790658,39.83,77253.68,25.5,0.57197,0.00027,14.57024]
[1779104792595,39.84,77259.87,25.5,0.57363,0.00027,14.55408]
[1779104795616,39.84,77262.53,25.5,0.57433,0.00027,14.54975]
[1779104797630,39.84,77269.33,25.5,0.57613,0.00026,14.53837]
[1779104798817,39.84,77269.33,25.5,0.57613,0.00026,14.53837]
[1779104801441,39.85,77268.27,25.5,0.57584,0.00026,14.54021]
[1779104802550,39.85,77267.64,25.5,0.57567,0.00026,14.5413]
[1779104802620,39.85,77267.64,25.5,0.57567,0.00026,14.5413]
[1779104802666,39.85,77267.65,25.5,0.57567,0.00026,14.54131]
[1779104802978,39.85,77267.65,25.5,0.57567,0.00026,14.54131]
[1779104803673,39.85,77263.63,25.5,0.5746,0.00026,14.54806]
[1779104804531,39.85,77263.63,25.5,0.5746,0.00026,14.54806]
[1779104804541,39.85,77263.63,25.5,0.5746,0.00026,14.54806]
[1779104804680,39.86,77262.27,25.5,0.57424,0.00027,14.55034]
[1779104805106,39.86,77262.27,25.5,0.57424,0.00027,14.55034]
[1779104805191,39.86,77262.27,25.5,0.57424,0.00027,14.55034]
[1779104805856,39.86,77262.27,25.5,0.57424,0.00027,14.55034]
[1779104805687,39.86,77261.89,25.5,0.57413,0.00027,14.55098]
[1779104806694,39.86,77263.48,25.5,0.57455,0.00026,14.54837]
[1779104807701,39.86,77266.61,25.5,0.57538,0.00026,14.54315]
[1779104810449,39.86,77265.54,25.5,0.57509,0.00026,14.54496]
[1779104810722,39.86,77263.39,25.5,0.57452,0.00026,14.54854]
[1779104810887,39.86,77263.39,25.5,0.57452,0.00026,14.54854]
[1779104811729,39.86,77259.69,25.5,0.57354,0.00027,14.55466]
[1779104812736,39.86,77255.98,25.5,0.57255,0.00027,14.5607]
[1779104815920,39.87,77253.47,25.5,0.57188,0.00027,14.56476]
[1779104816388,39.87,77253.47,25.5,0.57188,0.00027,14.56476]
[1779104818778,39.87,77249.96,25.5,0.57095,0.00027,14.57036]
[1779104819785,39.87,77246.93,25.5,0.57014,0.00027,14.5751]
[1779104820698,39.87,77246.93,25.5,0.57014,0.00027,14.5751]
[1779104822806,39.87,77249.53,25.5,0.57083,0.00027,14.57107]
[1779104823347,39.87,77249.53,25.5,0.57083,0.00027,14.57107]
[1779104823445,39.87,77249.53,25.5,0.57083,0.00027,14.57107]
[1779104824486,39.88,77249.9,25.5,0.57092,0.00027,14.5705]
[1779104827841,39.88,77244.88,25.5,0.56959,0.00027,14.57834]
[1779104829373,39.88,77243.41,25.5,0.56919,0.00027,14.5806]
[1779104829855,39.88,77240.4,25.5,0.56839,0.00027,14.58518]
[1779104831667,39.88,77239.89,25.5,0.56826,0.00027,14.58595]
[1779104831731,39.88,77239.89,25.5,0.56826,0.00027,14.58595]
[1779104831869,39.88,77237.25,25.5,0.56756,0.00027,14.58991]
[1779104831967,39.88,77237.25,25.5,0.56756,0.00027,14.58991]
[1779104832876,39.88,77239.95,25.5,0.56827,0.00027,14.58587]
[1779104834920,39.88,77241.12,25.5,0.56858,0.00027,14.58411]
[1779104836650,39.88,77240.82,25.5,0.5685,0.00027,14.58457]
[1779104836788,39.88,77236.97,25.5,0.56748,0.00027,14.59035]
[1779104837027,39.88,77236.97,25.5,0.56748,0.00027,14.59035]
[1779104837704,39.88,77236.97,25.5,0.56748,0.00027,14.59035]
[1779104840787,39.88,77233.14,25.5,0.56646,0.00027,14.596]
[1779104842183,39.89,77233.91,25.5,0.56666,0.00027,14.59488]
[1779104842305,39.89,77233.91,25.5,0.56666,0.00027,14.59488]
[1779104842320,39.89,77233.91,25.5,0.56666,0.00027,14.59488]
[1779104842947,39.89,77241.92,25.5,0.56879,0.00027,14.58293]
[1779104844227,39.89,77244.73,25.5,0.56953,0.00027,14.57865]
[1779104849544,39.89,77245.48,25.5,0.56973,0.00027,14.57752]
[1779104850227,39.89,77246.37,25.5,0.56996,0.00027,14.57616]
[1779104850523,39.89,77246.37,25.5,0.56996,0.00027,14.57616]
[1779104851865,39.89,77247.38,25.5,0.57023,0.00027,14.57461]
[1779104857363,39.9,77245.09,25.5,0.56964,0.00027,14.57201]
[1779104857423,39.9,77245.09,25.5,0.56964,0.00027,14.57201]
[1779104857845,39.9,77245.09,25.5,0.56964,0.00027,14.57201]
[1779104858481,39.9,77244.72,25.5,0.56954,0.00027,14.57259]
[1779104858654,39.9,77244.72,25.5,0.56954,0.00027,14.57259]
[1779104859047,39.9,77242.24,25.5,0.56888,0.00027,14.57639]
[1779104859316,39.9,77237.46,25.5,0.56761,0.00027,14.58359]
[1779104860070,39.9,77232.2,25.5,0.56621,0.00027,14.59133]
[1779104865105,39.9,77231.14,25.5,0.56593,0.00027,14.5929]
[1779104870140,39.91,77228.45,25.5,0.5652,0.00027,14.59681]
[1779104872834,39.91,77228.69,25.5,0.56527,0.00027,14.59648]
[1779104872843,39.91,77228.69,25.5,0.56527,0.00027,14.59648]
[1779104872892,39.91,77228.7,25.5,0.56527,0.00027,14.59648]
[1779104873116,39.91,77228.7,25.5,0.56527,0.00027,14.59648]
[1779104873771,39.91,77228.7,25.5,0.56527,0.00027,14.59648]
[1779104875948,39.91,77226.24,25.5,0.56461,0.00027,14.60002]
[1779104876141,39.91,77226.24,25.5,0.56461,0.00027,14.60002]
[1779104876182,39.92,77223.54,25.5,0.56388,0.00027,14.60384]
[1779104877463,39.92,77223.54,25.5,0.56388,0.00027,14.60384]
[1779104878039,39.92,77222.57,25.5,0.56362,0.00027,14.60522]
[1779104880307,39.92,77224.93,25.5,0.56425,0.00027,14.60194]
[1779104880367,39.92,77224.93,25.5,0.56425,0.00027,14.60194]
[1779104881217,39.92,77229.37,25.5,0.56542,0.00027,14.59566]
[1779104882224,39.93,77232.74,25.5,0.56632,0.00027,14.5908]
[1779104883423,39.93,77232.74,25.5,0.56632,0.00027,14.5908]
[1779104883520,39.93,77232.74,25.5,0.56632,0.00027,14.5908]
[1779104883524,39.93,77234.61,25.5,0.56681,0.00027,14.58808]
[1779104885245,39.93,77238.41,25.5,0.56781,0.00027,14.58249]
[1779104890663,39.94,77240.53,25.5,0.56837,0.00027,14.57935]
[1779104890886,39.94,77240.53,25.5,0.56837,0.00027,14.57935]
[1779104891287,39.94,77239.28,25.5,0.56804,0.00027,14.58124]
[1779104892294,39.94,77236.68,25.5,0.56734,0.00027,14.58512]
[1779104893301,39.94,77233.75,25.5,0.56657,0.00027,14.58943]
[1779104895213,39.94,77233.93,25.5,0.56661,0.00027,14.58917]
[1779104895215,39.94,77233.93,25.5,0.56661,0.00027,14.58917]
[1779104895296,39.94,77233.93,25.5,0.56661,0.00027,14.58917]
[1779104895383,39.94,77233.93,25.5,0.56661,0.00027,14.58917]
[1779104896324,39.94,77228.87,25.5,0.56527,0.00027,14.59649]
[1779104901014,39.94,77229.11,25.5,0.56533,0.00027,14.59619]
[1779104901040,39.94,77229.11,25.5,0.56533,0.00027,14.59619]
[1779104901359,39.94,77225.05,25.5,0.56425,0.00027,14.60196]
[1779104902413,39.94,77225.05,25.5,0.56425,0.00027,14.60196]
[1779104902630,39.95,77221.02,25.5,0.56317,0.00027,14.6076]
[1779104904380,39.95,77215.33,25.5,0.56165,0.00027,14.61535]
[1779104906325,39.95,77215.92,25.5,0.56181,0.00027,14.61457]
[1779104907192,39.95,77218.43,25.5,0.56247,0.00027,14.61119]
[1779104907535,39.95,77218.43,25.5,0.56247,0.00027,14.61119]
[1779104907636,39.96,77221.1,25.5,0.56318,0.00027,14.60755]
[1779104908737,39.96,77221.1,25.5,0.56318,0.00027,14.60755]
[1779104908942,39.96,77221.1,25.5,0.56318,0.00027,14.60755]
[1779104910763,39.96,77226.34,25.5,0.56457,0.00027,14.60027]
[1779104914353,39.96,77228.38,25.5,0.56513,0.00027,14.59124]
[1779104914450,39.96,77227.87,25.5,0.56499,0.00027,14.59198]
[1779104915457,39.97,77231.18,25.5,0.56587,0.00027,14.58724]
[1779104916464,39.97,77234.03,25.5,0.56662,0.00027,14.58311]
[1779104920302,39.97,77233.98,25.5,0.5666,0.00027,14.58323]
[1779104922557,39.98,77235.15,25.5,0.56691,0.00027,14.58155]
[1779104922653,39.98,77235.91,25.5,0.5671,0.00027,14.58047]
[1779104924451,39.98,77233.55,25.5,0.56648,0.00027,14.58393]
[1779104924520,39.98,77232.19,25.5,0.56611,0.00027,14.58592]
[1779104929555,39.99,77233.85,25.5,0.56654,0.00027,14.58358]
[1779104931916,39.99,77233.85,25.5,0.56654,0.00027,14.58358]
[1779104931968,39.99,77233.85,25.5,0.56654,0.00027,14.58358]
[1779104931930,39.99,77232.97,25.5,0.5663,0.00027,14.5849]
[1779104932576,39.99,77229.34,25.5,0.56534,0.00027,14.59014]
[1779104933127,39.99,77229.34,25.5,0.56534,0.00027,14.59014]
[1779104933374,39.99,77229.34,25.5,0.56534,0.00027,14.59014]
[1779104933508,39.99,77229.34,25.5,0.56534,0.00027,14.59014]
[1779104933763,39.99,77229.34,25.5,0.56534,0.00027,14.59014]
[1779104933865,40.0,77223.09,25.5,0.56367,0.00027,14.59898]
[1779104934438,40.0,77223.09,25.5,0.56367,0.00027,14.59898]
[1779104935848,40.0,77217.4,25.5,0.56216,0.00027,14.60681]
[1779104936604,40.0,77213.77,25.5,0.56119,0.00027,14.61168]
[1779104937271,40.0,77213.77,25.5,0.56119,0.00027,14.61168]
[1779104938600,40.0,77213.08,25.5,0.56101,0.00027,14.61261]
[1779104939018,40.0,77212.02,25.5,0.56072,0.00027,14.61401]
[1779104940072,40.01,77210.64,25.5,0.56035,0.00027,14.61583]
[1779104940123,40.01,77210.64,25.5,0.56035,0.00027,14.61583]
[1779104940632,40.01,77207.93,25.5,0.55963,0.00027,14.61936]
[1779104941504,40.01,77207.93,25.5,0.55963,0.00027,14.61936]
[1779104944660,40.01,77210.81,25.5,0.56039,0.00027,14.61564]
[1779104946674,40.01,77215.28,25.5,0.56158,0.00027,14.60975]
[1779104951710,40.02,77219.44,25.5,0.56267,0.00027,14.60418]
[1779104952717,40.02,77222.84,25.5,0.56358,0.00027,14.59952]
[1779104957754,40.03,77224.38,25.5,0.56397,0.00027,14.59745]
[1779104964802,40.04,77225.41,25.5,0.56423,0.00027,14.59612]
[1779104966474,40.04,77225.37,25.5,0.56421,0.00027,14.59619]
[1779104966489,40.04,77225.37,25.5,0.56421,0.00027,14.59619]
[1779104966611,40.04,77225.37,25.5,0.56421,0.00027,14.59619]
[1779104966621,40.04,77225.37,25.5,0.56421,0.00027,14.59619]
[1779104966654,40.04,77225.37,25.5,0.56421,0.00027,14.59619]
[1779104966733,40.04,77225.37,25.5,0.56421,0.00027,14.59619]
[1779104966822,40.04,77225.37,25.5,0.56421,0.00027,14.59619]
[1779104966889,40.05,77231.16,25.5,0.56575,0.00027,14.58799]
[1779104967752,40.05,77231.16,25.5,0.56575,0.00027,14.58799]
[1779104967823,40.05,77235.29,25.5,0.56684,0.00026,14.582]
[1779104968830,40.05,77238.15,25.5,0.5676,0.00026,14.57779]
[1779104970294,40.05,77238.9,25.5,0.56779,0.00026,14.57668]
[1779104970455,40.05,77238.9,25.5,0.56779,0.00026,14.57668]
[1779104971840,40.05,77239.09,25.5,0.56785,0.00026,14.57639]
[1779104972832,40.05,77238.03,25.5,0.56759,0.00026,14.57179]
[1779104973212,40.05,77238.89,25.5,0.56782,0.00026,14.57052]
[1779104978900,40.05,77242.78,25.5,0.56885,0.00026,14.56469]
[1779104980425,40.05,77243.43,25.5,0.56902,0.00026,14.5637]
[1779104980445,40.05,77243.43,25.5,0.56902,0.00026,14.5637]
[1779104981976,40.05,77244.45,25.5,0.56929,0.00026,14.56216]
[1779104981979,40.05,77244.45,25.5,0.56929,0.00026,14.56216]
[1779104983252,40.05,77242.93,25.5,0.56888,0.00026,14.56447]
[1779104988970,40.05,77243.41,25.5,0.56901,0.00026,14.56375]
[1779104991446,40.05,77243.32,25.5,0.56899,0.00026,14.56389]
[1779104991450,40.05,77243.32,25.5,0.56899,0.00026,14.56389]
[1779104991457,40.05,77243.32,25.5,0.56899,0.00026,14.56389]
[1779104995394,40.05,77246.29,25.5,0.56977,0.00026,14.55936]
[1779104996020,40.05,77248.56,25.5,0.57037,0.00026,14.55586]
[1779104997748,40.05,77248.94,25.5,0.57047,0.00026,14.55527]
[1779104999670,40.05,77250.47,25.5,0.57087,0.00026,14.5529]
[1779104999718,40.05,77250.47,25.5,0.57087,0.00026,14.5529]
[1779105000588,40.05,77250.32,25.5,0.57083,0.00026,14.55314]
[1779105000677,40.05,77250.32,25.5,0.57083,0.00026,14.55314]
[1779105000831,40.05,77250.32,25.5,0.57083,0.00026,14.55314]
[1779105001690,40.05,77250.32,25.5,0.57083,0.00026,14.55314]
[1779105001739,40.05,77250.32,25.5,0.57083,0.00026,14.55314]
[1779105001853,40.05,77250.32,25.5,0.57083,0.00026,14.55314]
[1779105001931,40.05,77259.09,25.5,0.57315,0.00026,14.53921]
[1779105002086,40.05,77259.09,25.5,0.57315,0.00026,14.53921]
[1779105002471,40.05,77259.09,25.5,0.57315,0.00026,14.53921]
[1779105002507,40.05,77259.09,25.5,0.57315,0.00026,14.53921]
[1779105002513,40.05,77259.09,25.5,0.57315,0.00026,14.53921]
[1779105002524,40.05,77259.09,25.5,0.57315,0.00026,14.53921]
[1779105002608,40.05,77259.09,25.5,0.57315,0.00026,14.53921]
[1779105002624,40.05,77259.09,25.5,0.57315,0.00026,14.53921]
[1779105002716,40.05,77259.17,25.5,0.57317,0.00026,14.53908]
[1779105003517,40.05,77259.17,25.5,0.57317,0.00026,14.53908]
[1779105004013,40.05,77247.59,25.5,0.57011,0.00026,14.5574]
[1779105004791,40.06,77236.25,25.5,0.56711,0.00026,14.5745]
[1779105005744,40.06,77236.25,25.5,0.56711,0.00026,14.5745]
[1779105005916,40.06,77236.25,25.5,0.56711,0.00026,14.5745]
[1779105006017,40.06,77233.29,25.5,0.56632,0.00027,14.57883]
[1779105006547,40.06,77233.29,25.5,0.56632,0.00027,14.57883]
[1779105006644,40.06,77233.29,25.5,0.56632,0.00027,14.57883]
[1779105006653,40.06,77233.29,25.5,0.56632,0.00027,14.57883]
[1779105006800,40.06,77233.29,25.5,0.56632,0.00027,14.57883]
[1779105006805,40.06,77233.29,25.5,0.56632,0.00027,14.57883]
[1779105006815,40.06,77233.29,25.5,0.56632,0.00027,14.57883]
[1779105006876,40.06,77233.29,25.5,0.56632,0.00027,14.57883]
[1779105006950,40.06,77231.21,25.5,0.56577,0.00027,14.58185]
[1779105007258,40.06,77231.21,25.5,0.56577,0.00027,14.58185]
[1779105007999,40.06,77231.21,25.5,0.56577,0.00027,14.58185]
[1779105008057,40.06,77223.82,25.5,0.5638,0.00027,14.59231]
[1779105008245,40.06,77223.82,25.5,0.5638,0.00027,14.59231]
[1779105009032,40.06,77214.6,25.5,0.56136,0.00027,14.60486]
[1779105009119,40.06,77208.23,25.5,0.55966,0.00027,14.6132]
[1779105010943,40.06,77208.23,25.5,0.55966,0.00027,14.6132]
[1779105012140,40.06,77215.79,25.5,0.56167,0.00027,14.60328]
[1779105014094,40.06,77218.23,25.5,0.56232,0.00027,14.6]
[1779105019189,40.07,77219.25,25.5,0.56258,0.00027,14.59868]
[1779105021203,40.07,77214.83,25.5,0.5614,0.00027,14.60464]
[1779105025657,40.08,77216.11,25.5,0.56174,0.00027,14.60296]
[1779105025759,40.08,77212.46,25.5,0.56076,0.00027,14.60782]
[1779105027139,40.08,77211.05,25.5,0.56039,0.00027,14.60967]
[1779105027245,40.08,77215.2,25.5,0.56149,0.00027,14.6042]
[1779105028252,40.08,77220.07,25.5,0.56278,0.00027,14.59764]
[1779105030926,40.08,77220.72,25.5,0.56295,0.00027,14.59676]
[1779105031298,40.08,77220.37,25.5,0.56286,0.00027,14.59726]
[1779105032280,40.08,77215.69,25.5,0.56163,0.00027,14.59743]
[1779105036567,40.09,77218.03,25.5,0.56225,0.00027,14.59432]
[1779105039535,40.09,77217.54,25.5,0.56211,0.00027,14.59501]
[1779105039567,40.09,77212.75,25.5,0.56084,0.00027,14.6014]
[1779105040336,40.1,77210.06,25.5,0.56013,0.00027,14.60493]
[1779105042587,40.1,77210.03,25.5,0.56012,0.00027,14.60497]
[1779105043357,40.1,77214.19,25.5,0.56122,0.00027,14.59953]
[1779105048350,40.1,77211.87,25.5,0.5606,0.00027,14.60262]
[1779105048664,40.1,77211.87,25.5,0.5606,0.00027,14.60262]
[1779105048727,40.1,77211.87,25.5,0.5606,0.00027,14.60262]
[1779105048758,40.1,77211.87,25.5,0.5606,0.00027,14.60262]
[1779105048772,40.1,77211.87,25.5,0.5606,0.00027,14.60262]
[1779105049400,40.1,77206.4,25.5,0.55914,0.00027,14.60971]
[1779105051416,40.11,77203.64,25.5,0.55841,0.00027,14.61321]
[1779105054177,40.11,77204.21,25.5,0.55856,0.00027,14.6125]
[1779105054703,40.11,77204.21,25.5,0.55856,0.00027,14.6125]
[1779105055268,40.11,77204.41,25.5,0.55861,0.00027,14.61226]
[1779105060770,40.11,77203.19,25.5,0.55828,0.00027,14.61381]
[1779105066811,40.11,77204.77,25.5,0.5587,0.00027,14.61184]
[1779105071834,40.12,77205.57,25.5,0.5589,0.00027,14.61085]
[1779105073049,40.12,77205.7,25.5,0.55894,0.00027,14.6107]
[1779105073073,40.12,77208.59,25.5,0.5597,0.00027,14.60701]
[1779105073814,40.12,77208.59,25.5,0.5597,0.00027,14.60701]
[1779105073845,40.12,77212.2,25.5,0.56066,0.00027,14.60233]
[1779105074551,40.12,77212.2,25.5,0.56066,0.00027,14.60233]
[1779105074579,40.12,77216.08,25.5,0.56169,0.00027,14.59719]
[1779105077884,40.12,77216.53,25.5,0.5618,0.00027,14.59661]
[1779105079295,40.13,77216.47,25.5,0.56178,0.00027,14.59671]
[1779105079447,40.13,77216.47,25.5,0.56178,0.00027,14.59671]
[1779105079614,40.13,77219.18,25.5,0.5625,0.00027,14.59307]
[1779105081277,40.13,77221.62,25.5,0.56315,0.00027,14.58973]
[1779105081628,40.13,77224.38,25.5,0.56388,0.00026,14.58592]
[1779105084649,40.13,77227.55,25.5,0.56472,0.00026,14.5815]
[1779105088638,40.13,77227.26,25.5,0.56464,0.00026,14.58192]
[1779105091533,40.13,77227.99,25.5,0.56483,0.00026,14.5809]
[1779105091570,40.13,77227.99,25.5,0.56483,0.00026,14.5809]
[1779105093057,40.13,77230.16,25.5,0.56543,0.00026,14.57166]
[1779105094102,40.13,77234.4,25.5,0.56655,0.00026,14.56555]
[1779105094719,40.13,77231.16,25.5,0.56569,0.00026,14.57023]
[1779105095726,40.13,77228.4,25.5,0.56496,0.00026,14.57416]
[1779105097510,40.13,77227.31,25.5,0.56467,0.00026,14.5757]
[1779105097777,40.13,77227.31,25.5,0.56467,0.00026,14.5757]
[1779105097827,40.13,77227.31,25.5,0.56467,0.00026,14.5757]
[1779105097833,40.13,77227.31,25.5,0.56467,0.00026,14.5757]
[1779105098920,40.13,77228.04,25.5,0.56487,0.00026,14.57467]
[1779105099004,40.13,77228.04,25.5,0.56487,0.00026,14.57467]
[1779105099086,40.13,77225.78,25.5,0.56427,0.00027,14.57785]
[1779105099475,40.13,77225.78,25.5,0.56427,0.00027,14.57785]
[1779105099811,40.13,77225.78,25.5,0.56427,0.00027,14.57785]
[1779105099869,40.13,77216.72,25.5,0.56186,0.00027,14.59027]
[1779105100768,40.13,77210.64,25.5,0.56025,0.00027,14.5983]
[1779105102750,40.14,77208.51,25.5,0.55968,0.00027,14.60106]
[1779105103085,40.14,77208.51,25.5,0.55968,0.00027,14.60106]
[1779105104796,40.14,77213.79,25.5,0.56108,0.00027,14.5942]
[1779105109834,40.15,77216.94,25.5,0.56191,0.00027,14.59007]
[1779105114869,40.15,77212.28,25.5,0.56066,0.00027,14.5963]
[1779105115876,40.15,77209.16,25.5,0.55983,0.00027,14.60036]
[1779105116884,40.16,77203.29,25.5,0.55827,0.00027,14.60783]
[1779105117891,40.16,77200.33,25.5,0.55748,0.00027,14.61151]
[1779105118413,40.16,77200.33,25.5,0.55748,0.00027,14.61151]
[1779105118465,40.16,77200.33,25.5,0.55748,0.00027,14.61151]
[1779105119288,40.16,77198.06,25.5,0.55688,0.00027,14.61429]
[1779105121791,40.16,77197.26,25.5,0.55667,0.00027,14.61526]
[1779105121842,40.16,77197.26,25.5,0.55667,0.00027,14.61526]
[1779105122055,40.16,77197.26,25.5,0.55667,0.00027,14.61526]
[1779105122140,40.16,77196.71,25.5,0.55652,0.00027,14.61593]
[1779105122191,40.16,77196.71,25.5,0.55652,0.00027,14.61593]
[1779105122926,40.16,77193.61,25.5,0.5557,0.00027,14.61965]
[1779105127962,40.16,77194.45,25.5,0.55592,0.00027,14.61865]
[1779105132997,40.16,77193.02,25.5,0.55554,0.00027,14.62037]
[1779105137925,40.16,77194.51,25.5,0.55593,0.00027,14.6186]
[1779105138032,40.16,77193.92,25.5,0.55577,0.00027,14.61931]
[1779105139697,40.16,77196.22,25.5,0.55638,0.00027,14.61656]
[1779105139715,40.16,77196.22,25.5,0.55638,0.00027,14.61656]
[1779105140049,40.16,77193.69,25.5,0.55571,0.00027,14.61959]
[1779105140580,40.16,77193.69,25.5,0.55571,0.00027,14.61959]
[1779105140624,40.16,77193.69,25.5,0.55571,0.00027,14.61959]
[1779105140733,40.16,77193.69,25.5,0.55571,0.00027,14.61959]
[1779105141001,40.16,77193.69,25.5,0.55571,0.00027,14.61959]
[1779105141056,40.16,77190.5,25.5,0.55487,0.00027,14.62333]
[1779105142063,40.16,77186.54,25.5,0.55382,0.00027,14.6279]
[1779105142761,40.16,77186.54,25.5,0.55382,0.00027,14.6279]
[1779105142812,40.16,77186.54,25.5,0.55382,0.00027,14.6279]
[1779105143682,40.16,77187.9,25.5,0.55418,0.00027,14.62633]
[1779105146949,40.15,77187.68,25.5,0.55412,0.00027,14.62657]
[1779105152136,40.16,77187.92,25.5,0.5542,0.00027,14.62016]
[1779105153181,40.16,77187.92,25.5,0.5542,0.00027,14.62016]
[1779105154516,40.16,77187.4,25.5,0.55407,0.00027,14.62075]
[1779105154549,40.16,77187.4,25.5,0.55407,0.00027,14.62075]
[1779105154660,40.16,77187.4,25.5,0.55407,0.00027,14.62075]
[1779105155156,40.16,77179.91,25.5,0.55207,0.00027,14.62916]
[1779105155285,40.16,77179.91,25.5,0.55207,0.00027,14.62916]
[1779105156163,40.15,77177.06,25.5,0.55132,0.00027,14.63227]
[1779105160019,40.15,77176.83,25.5,0.55126,0.00027,14.6325]
[1779105163486,40.15,77175.13,25.5,0.5508,0.00027,14.63433]
[1779105169254,40.16,77176.28,25.5,0.5511,0.00027,14.63314]
[1779105172275,40.17,77180.13,25.5,0.55212,0.00027,14.62897]
[1779105173325,40.17,77180.13,25.5,0.55212,0.00027,14.62897]
[1779105173343,40.17,77180.13,25.5,0.55212,0.00027,14.62897]
[1779105173882,40.17,77183.86,25.5,0.55311,0.00027,14.62484]
[1779105175890,40.17,77186.09,25.5,0.5537,0.00027,14.62232]
[1779105175960,40.17,77189.26,25.5,0.55454,0.00027,14.61869]
[1779105176604,40.17,77189.26,25.5,0.55454,0.00027,14.61869]
[1779105176634,40.17,77189.26,25.5,0.55454,0.00027,14.61869]
[1779105178329,40.17,77190.46,25.5,0.55486,0.00027,14.6173]
[1779105183352,40.18,77190.58,25.5,0.55489,0.00027,14.61718]
[1779105186741,40.18,77191.15,25.5,0.55504,0.00027,14.61652]
[1779105188348,40.18,77194.19,25.5,0.55584,0.00027,14.61294]
[1779105192886,40.18,77193.15,25.5,0.55557,0.00027,14.61419]
[1779105194636,40.18,77192.98,25.5,0.55552,0.00027,14.6144]
[1779105195029,40.18,77192.98,25.5,0.55552,0.00027,14.6144]
[1779105195125,40.18,77192.98,25.5,0.55552,0.00027,14.6144]
[1779105195595,40.18,77192.88,25.5,0.55549,0.00027,14.61452]
[1779105195737,40.18,77192.88,25.5,0.55549,0.00027,14.61452]
[1779105195817,40.18,77201.75,25.5,0.55785,0.00027,14.60378]
[1779105196673,40.18,77201.75,25.5,0.55785,0.00027,14.60378]
[1779105196703,40.18,77209.02,25.5,0.55978,0.00027,14.59459]
[1779105197450,40.19,77213.32,25.5,0.56092,0.00027,14.589]
[1779105199464,40.19,77209.06,25.5,0.55978,0.00027,14.59456]
[1779105201074,40.19,77209.06,25.5,0.55978,0.00027,14.59456]
[1779105201119,40.19,77205.23,25.5,0.55877,0.00027,14.59945]
[1779105202108,40.19,77205.23,25.5,0.55877,0.00027,14.59945]
[1779105202154,40.19,77205.23,25.5,0.55877,0.00027,14.59945]
[1779105202485,40.19,77198.01,25.5,0.55685,0.00027,14.6084]
[1779105206830,40.19,77197.86,25.5,0.55681,0.00027,14.60859]
[1779105210870,40.19,77198.74,25.5,0.55704,0.00027,14.60752]
[1779105212555,40.19,77194.82,25.5,0.55602,0.00027,14.6061]
[1779105214441,40.2,77195.9,25.5,0.5563,0.00027,14.60484]
[1779105214885,40.2,77195.9,25.5,0.5563,0.00027,14.60484]
[1779105215163,40.2,77195.9,25.5,0.5563,0.00027,14.60484]
[1779105216075,40.2,77197.4,25.5,0.5567,0.00027,14.60303]
[1779105216176,40.2,77203.48,25.5,0.55831,0.00027,14.59554]
[1779105216583,40.2,77209.13,25.5,0.55981,0.00027,14.58837]
[1779105221618,40.2,77207.51,25.5,0.55938,0.00027,14.59047]
[1779105226653,40.2,77208.92,25.5,0.55975,0.00027,14.58869]
[1779105231688,40.21,77211.49,25.5,0.56042,0.00027,14.58539]
[1779105237454,40.21,77211.96,25.5,0.56054,0.00027,14.5848]
[1779105237731,40.21,77205.64,25.5,0.55887,0.00027,14.59293]
[1779105239744,40.21,77202.79,25.5,0.55811,0.00027,14.59652]
[1779105245260,40.21,77203.75,25.5,0.55836,0.00027,14.59533]
[1779105245786,40.22,77208.19,25.5,0.55954,0.00027,14.58971]
[1779105247235,40.22,77208.19,25.5,0.55954,0.00027,14.58971]
[1779105247276,40.22,77208.19,25.5,0.55954,0.00027,14.58971]
[1779105247379,40.22,77209.81,25.5,0.55997,0.00027,14.58763]
[1779105247760,40.22,77209.81,25.5,0.55997,0.00027,14.58763]
[1779105247857,40.22,77209.81,25.5,0.55997,0.00027,14.58763]
[1779105247894,40.22,77217.08,25.5,0.56189,0.00026,14.57808]
[1779105248807,40.22,77220.19,25.5,0.56272,0.00026,14.57389]
[1779105249814,40.22,77223.3,25.5,0.56354,0.00026,14.56965]
[1779105250351,40.22,77223.3,25.5,0.56354,0.00026,14.56965]
[1779105250821,40.22,77223.62,25.5,0.56362,0.00026,14.56922]
[1779105252835,40.22,77226.46,25.5,0.56437,0.00026,14.56529]
[1779105254731,40.22,77226.49,25.5,0.56438,0.00026,14.56525]
[1779105254815,40.22,77226.49,25.5,0.56438,0.00026,14.56525]
[1779105256264,40.22,77227.61,25.5,0.56467,0.00026,14.56369]
[1779105256141,40.22,77232.84,25.5,0.56605,0.00026,14.55627]
[1779105256500,40.22,77232.84,25.5,0.56605,0.00026,14.55627]
[1779105256864,40.22,77235.67,25.5,0.5668,0.00026,14.55217]
[1779105260084,40.22,77237.42,25.5,0.56726,0.00026,14.54961]
[1779105260136,40.22,77237.42,25.5,0.56726,0.00026,14.54961]
[1779105260743,40.22,77236.63,25.5,0.56706,0.00026,14.55077]
[1779105260892,40.22,77239.41,25.5,0.56779,0.00026,14.54667]
[1779105261332,40.22,77239.41,25.5,0.56779,0.00026,14.54667]
[1779105261899,40.23,77243.98,25.5,0.56899,0.00026,14.53987]
[1779105264066,40.23,77245.3,25.5,0.56934,0.00026,14.53789]
[1779105264167,40.23,77244.35,25.5,0.56908,0.00026,14.53939]
[1779105265075,40.23,77244.35,25.5,0.56908,0.00026,14.53939]
[1779105265127,40.23,77245.0,25.5,0.56925,0.00026,14.5384]
[1779105267944,40.24,77249.25,25.5,0.57036,0.00026,14.53199]
[1779105270578,40.25,77250.44,25.5,0.57067,0.00026,14.53017]
[1779105272574,40.25,77251.28,25.5,0.57091,0.00026,14.5227]
[1779105273056,40.25,77251.28,25.5,0.57091,0.00026,14.5227]
[1779105273102,40.25,77251.28,25.5,0.57091,0.00026,14.5227]
[1779105273223,40.25,77251.28,25.5,0.57091,0.00026,14.5227]
[1779105273248,40.25,77251.28,25.5,0.57091,0.00026,14.5227]
[1779105273356,40.25,77251.34,25.5,0.57093,0.00026,14.52263]
[1779105273376,40.25,77251.34,25.5,0.57093,0.00026,14.52263]
[1779105273610,40.25,77251.34,25.5,0.57093,0.00026,14.52263]
[1779105273982,40.25,77251.34,25.5,0.57093,0.00026,14.52263]
[1779105273990,40.25,77258.68,25.5,0.57286,0.00026,14.51105]
[1779105274354,40.25,77258.68,25.5,0.57286,0.00026,14.51105]
[1779105274447,40.25,77258.68,25.5,0.57286,0.00026,14.51105]
[1779105274997,40.25,77262.69,25.5,0.57391,0.00026,14.50458]
[1779105277011,40.25,77267.67,25.5,0.57522,0.00026,14.49643]
[1779105277730,40.25,77267.67,25.5,0.57522,0.00026,14.49643]
[1779105277957,40.25,77267.67,25.5,0.57522,0.00026,14.49643]
[1779105278164,40.25,77267.67,25.5,0.57522,0.00026,14.49643]
[1779105278349,40.26,77268.26,25.5,0.57537,0.00026,14.49547]
[1779105284081,40.26,77266.7,25.5,0.57495,0.00026,14.49816]
[1779105284529,40.26,77266.7,25.5,0.57495,0.00026,14.49816]
[1779105285564,40.27,77266.75,25.5,0.57496,0.00026,14.49809]
[1779105291130,40.27,77263.62,25.5,0.57412,0.00026,14.50333]
[1779105294151,40.28,77260.67,25.5,0.57334,0.00026,14.50815]
[1779105299186,40.28,77262.2,25.5,0.57373,0.00026,14.50574]
[1779105301200,40.29,77256.82,25.5,0.57231,0.00026,14.51439]
[1779105302207,40.29,77253.49,25.5,0.57144,0.00026,14.51965]
[1779105307242,40.29,77252.66,25.5,0.57121,0.00026,14.521]
[1779105309526,40.3,77253.64,25.5,0.57146,0.00026,14.51953]
[1779105309583,40.3,77253.64,25.5,0.57146,0.00026,14.51953]
[1779105310263,40.3,77248.96,25.5,0.57023,0.00026,14.52678]
[1779105311343,40.3,77248.96,25.5,0.57023,0.00026,14.52678]
[1779105311270,40.3,77243.77,25.5,0.56886,0.00026,14.53466]
[1779105315255,40.29,77243.25,25.5,0.56872,0.00026,14.53543]
[1779105315298,40.29,77242.35,25.5,0.56849,0.00026,14.53677]
[1779105315594,40.29,77242.35,25.5,0.56849,0.00026,14.53677]
[1779105316305,40.3,77246.9,25.5,0.56968,0.00026,14.52993]
[1779105316395,40.3,77246.9,25.5,0.56968,0.00026,14.52993]
[1779105316488,40.3,77246.9,25.5,0.56968,0.00026,14.52993]
[1779105317306,40.3,77246.9,25.5,0.56968,0.00026,14.52993]
[1779105317312,40.3,77257.62,25.5,0.57251,0.00026,14.51323]
[1779105318319,40.3,77262.25,25.5,0.57372,0.00026,14.5058]
[1779105318937,40.3,77262.25,25.5,0.57372,0.00026,14.5058]
[1779105321845,40.3,77264.07,25.5,0.5742,0.00026,14.50288]
[1779105322570,40.3,77264.03,25.5,0.57419,0.00026,14.50296]
[1779105323354,40.3,77266.81,25.5,0.57491,0.00026,14.49841]
[1779105325368,40.3,77271.11,25.5,0.57604,0.00026,14.49129]
[1779105330403,40.31,77271.85,25.5,0.57622,0.00026,14.49014]
[1779105333085,40.31,77271.29,25.5,0.5761,0.00026,14.48488]
[1779105336480,40.32,77269.28,25.5,0.57556,0.00026,14.48831]
[1779105342488,40.33,77269.59,25.5,0.57563,0.00026,14.4879]
[1779105347526,40.34,77269.62,25.5,0.57563,0.00026,14.48793]
[1779105352561,40.34,77273.88,25.5,0.57673,0.00026,14.48086]
[1779105353871,40.34,77273.88,25.5,0.57673,0.00026,14.48086]
[1779105353880,40.34,77273.88,25.5,0.57673,0.00026,14.48086]
[1779105353974,40.34,77273.88,25.5,0.57673,0.00026,14.48086]
[1779105353996,40.34,77275.82,25.5,0.57724,0.00026,14.47759]
[1779105355039,40.34,77275.82,25.5,0.57724,0.00026,14.47759]
[1779105355216,40.34,77275.82,25.5,0.57724,0.00026,14.47759]
[1779105355280,40.34,77275.82,25.5,0.57724,0.00026,14.47759]
[1779105355371,40.34,77275.82,25.5,0.57724,0.00026,14.47759]
[1779105355352,40.35,77282.74,25.5,0.57905,0.00026,14.4657]
[1779105356157,40.35,77286.17,25.5,0.57994,0.00026,14.45971]
[1779105358217,40.35,77285.05,25.5,0.57965,0.00026,14.46168]
[1779105362387,40.35,77286.23,25.5,0.57996,0.00026,14.45961]
[1779105363638,40.35,77281.42,25.5,0.5787,0.00026,14.46803]
[1779105367666,40.35,77278.45,25.5,0.57792,0.00026,14.47312]
[1779105371694,40.34,77275.53,25.5,0.57716,0.00026,14.47809]
[1779105372701,40.34,77272.74,25.5,0.57643,0.00026,14.48281]
[1779105374359,40.34,77272.74,25.5,0.57643,0.00026,14.48281]
[1779105374520,40.34,77270.64,25.5,0.57588,0.00026,14.48632]
[1779105379750,40.35,77266.67,25.5,0.57483,0.00026,14.49293]
[1779105380758,40.35,77263.06,25.5,0.57388,0.00026,14.49883]
[1779105385095,40.35,77261.74,25.5,0.57353,0.00026,14.50101]
[1779105386476,40.35,77262.35,25.5,0.57369,0.00026,14.50004]
[1779105386668,40.35,77262.35,25.5,0.57369,0.00026,14.50004]
[1779105386692,40.35,77262.35,25.5,0.57369,0.00026,14.50004]
[1779105386818,40.35,77262.35,25.5,0.57369,0.00026,14.50004]
[1779105386899,40.35,77262.35,25.5,0.57369,0.00026,14.50004]
[1779105387221,40.35,77256.61,25.5,0.57218,0.00026,14.50921]
[1779105387806,40.35,77251.25,25.5,0.57077,0.00026,14.5176]
[1779105389368,40.35,77251.25,25.5,0.57077,0.00026,14.5176]
[1779105389426,40.35,77247.55,25.5,0.5698,0.00026,14.52326]
[1779105389575,40.35,77247.55,25.5,0.5698,0.00026,14.52326]
[1779105391836,40.35,77252.43,25.5,0.5711,0.00026,14.5096]
[1779105393184,40.35,77252.43,25.5,0.5711,0.00026,14.5096]
[1779105394581,40.36,77253.23,25.5,0.5713,0.00026,14.50842]
[1779105394857,40.36,77251.86,25.5,0.57094,0.00026,14.51058]
[1779105395864,40.36,77249.18,25.5,0.57024,0.00026,14.5147]
[1779105401144,40.36,77249.05,25.5,0.57021,0.00026,14.51485]
[1779105401416,40.36,77249.05,25.5,0.57021,0.00026,14.51485]
[1779105401546,40.35,77248.93,25.5,0.57018,0.00026,14.51501]
[1779105401608,40.35,77248.93,25.5,0.57018,0.00026,14.51501]
[1779105401925,40.35,77248.93,25.5,0.57018,0.00026,14.51501]
[1779105401937,40.35,77248.93,25.5,0.57018,0.00026,14.51501]
[1779105402382,40.35,77241.16,25.5,0.56813,0.00026,14.52673]
[1779105402644,40.35,77241.16,25.5,0.56813,0.00026,14.52673]
[1779105403444,40.35,77241.16,25.5,0.56813,0.00026,14.52673]
[1779105403493,40.35,77240.28,25.5,0.5679,0.00026,14.52802]
[1779105403920,40.35,77243.46,25.5,0.56874,0.00026,14.52329]
[1779105404612,40.35,77243.46,25.5,0.56874,0.00026,14.52329]
[1779105404789,40.35,77243.46,25.5,0.56874,0.00026,14.52329]
[1779105404848,40.35,77243.46,25.5,0.56874,0.00026,14.52329]
[1779105404967,40.35,77243.46,25.5,0.56874,0.00026,14.52329]
[1779105405086,40.35,77243.46,25.5,0.56874,0.00026,14.52329]
[1779105405267,40.35,77243.46,25.5,0.56874,0.00026,14.52329]
[1779105405280,40.36,77248.42,25.5,0.57004,0.00026,14.51581]
[1779105405733,40.36,77248.42,25.5,0.57004,0.00026,14.51581]
[1779105405882,40.36,77248.42,25.5,0.57004,0.00026,14.51581]
[1779105405934,40.36,77259.88,25.5,0.57306,0.00026,14.49786]
[1779105408526,40.36,77260.61,25.5,0.57325,0.00026,14.49671]
[1779105409789,40.36,77260.6,25.5,0.57324,0.00026,14.49674]
[1779105411977,40.36,77257.26,25.5,0.57236,0.00026,14.50211]
[1779105414998,40.37,77254.33,25.5,0.57159,0.00026,14.50675]
[1779105417918,40.37,77252.43,25.5,0.57108,0.00026,14.50975]
[1779105418385,40.37,77252.43,25.5,0.57108,0.00026,14.50975]
[1779105418468,40.37,77252.34,25.5,0.57105,0.00026,14.50993]
[1779105418527,40.37,77252.34,25.5,0.57105,0.00026,14.50993]
[1779105421239,40.37,77247.36,25.5,0.56974,0.00026,14.51757]
[1779105421340,40.37,77248.13,25.5,0.56995,0.00026,14.51638]
[1779105423308,40.37,77248.23,25.5,0.56997,0.00026,14.51623]
[1779105423984,40.37,77249.82,25.5,0.57038,0.00026,14.51385]
[1779105424062,40.37,77254.0,25.5,0.57148,0.00026,14.50736]
[1779105425246,40.37,77254.0,25.5,0.57148,0.00026,14.50736]
[1779105425298,40.38,77251.44,25.5,0.5708,0.00026,14.51141]
[1779105425685,40.38,77251.44,25.5,0.5708,0.00026,14.51141]
[1779105425934,40.38,77251.44,25.5,0.5708,0.00026,14.51141]
[1779105426192,40.38,77251.44,25.5,0.5708,0.00026,14.51141]
[1779105426297,40.38,77251.44,25.5,0.5708,0.00026,14.51141]
[1779105426328,40.38,77246.93,25.5,0.56962,0.00026,14.51831]
[1779105427027,40.38,77246.93,25.5,0.56962,0.00026,14.51831]
[1779105427167,40.38,77246.93,25.5,0.56962,0.00026,14.51831]
[1779105427386,40.38,77241.54,25.5,0.5682,0.00026,14.52639]
[1779105429388,40.38,77239.9,25.5,0.56777,0.00026,14.52882]
[1779105430194,40.38,77241.47,25.5,0.56818,0.00026,14.52649]
[1779105430386,40.38,77242.6,25.5,0.56848,0.00026,14.5248]
[1779105433257,40.38,77243.64,25.5,0.56875,0.00026,14.52327]
[1779105439168,40.4,77244.71,25.5,0.569,0.00026,14.52185]
[1779105441108,40.4,77244.97,25.5,0.56907,0.00026,14.52146]
[1779105441309,40.4,77248.87,25.5,0.57009,0.00026,14.51558]
[1779105441919,40.4,77248.87,25.5,0.57009,0.00026,14.51558]
[1779105442189,40.4,77253.3,25.5,0.57126,0.00026,14.50875]
[1779105444203,40.4,77256.58,25.5,0.57211,0.00026,14.50363]
[1779105449238,40.42,77256.4,25.5,0.57205,0.00026,14.50403]
[1779105453313,40.42,77256.4,25.5,0.57207,0.00026,14.49789]
[1779105453445,40.42,77256.4,25.5,0.57207,0.00026,14.49789]
[1779105454273,40.42,77260.53,25.5,0.57315,0.00026,14.49136]
[1779105455280,40.43,77264.74,25.5,0.57425,0.00026,14.48457]
[1779105460315,40.43,77264.24,25.5,0.57411,0.00026,14.48543]
[1779105465350,40.43,77265.46,25.5,0.57443,0.00026,14.48349]
[1779105469656,40.44,77264.31,25.5,0.57412,0.00026,14.48541]
[1779105470088,40.44,77264.31,25.5,0.57412,0.00026,14.48541]
[1779105470385,40.44,77255.38,25.5,0.57177,0.00026,14.49967]
[1779105471392,40.44,77250.19,25.5,0.57041,0.00026,14.50774]
[1779105476429,40.49,77247.34,25.5,0.56958,0.00026,14.51259]
[1779105476743,40.49,77247.34,25.5,0.56958,0.00026,14.51259]
[1779105476796,40.49,77247.34,25.5,0.56958,0.00026,14.51259]
[1779105477001,40.49,77247.34,25.5,0.56958,0.00026,14.51259]
[1779105477436,40.48,77245.14,25.5,0.56902,0.00026,14.51581]
[1779105477913,40.48,77245.14,25.5,0.56902,0.00026,14.51581]
[1779105478094,40.48,77245.14,25.5,0.56902,0.00026,14.51581]
[1779105478443,40.48,77239.48,25.5,0.56753,0.00026,14.52419]
[1779105478821,40.48,77239.48,25.5,0.56753,0.00026,14.52419]
[1779105478834,40.48,77239.48,25.5,0.56753,0.00026,14.52419]
[1779105479450,40.48,77236.87,25.5,0.56685,0.00026,14.52797]
[1779105480318,40.48,77236.87,25.5,0.56685,0.00026,14.52797]
[1779105480343,40.48,77236.87,25.5,0.56685,0.00026,14.52797]
[1779105480358,40.48,77236.87,25.5,0.56685,0.00026,14.52797]
[1779105480372,40.48,77236.87,25.5,0.56685,0.00026,14.52797]
[1779105483478,40.48,77232.27,25.5,0.56563,0.00026,14.5346]
[1779105488513,40.49,77234.49,25.5,0.5662,0.00026,14.5315]
[1779105493548,40.49,77234.52,25.5,0.56621,0.00026,14.53146]
[1779105498946,40.49,77236.37,25.5,0.5667,0.00026,14.5288]
[1779105499032,40.49,77236.37,25.5,0.5667,0.00026,14.5288]
[1779105499590,40.49,77231.63,25.5,0.56545,0.00026,14.53557]
[1779105501476,40.49,77231.63,25.5,0.56545,0.00026,14.53557]
[1779105500597,40.49,77228.97,25.5,0.56475,0.00026,14.53931]
[1779105504724,40.5,77228.44,25.5,0.5646,0.00026,14.5401]
[1779105506640,40.5,77232.31,25.5,0.56561,0.00026,14.53471]
[1779105511675,40.5,77233.07,25.5,0.56584,0.00026,14.52744]
[1779105513150,40.5,77233.07,25.5,0.56584,0.00026,14.52744]
[1779105513150,40.5,77233.07,25.5,0.56584,0.00026,14.52744]
[1779105514162,40.5,77233.9,25.5,0.56605,0.00026,14.52626]
[1779105514394,40.5,77233.9,25.5,0.56605,0.00026,14.52626]
[1779105514488,40.5,77237.28,25.5,0.56694,0.00026,14.5214]
[1779105514696,40.5,77243.52,25.5,0.56858,0.00026,14.51224]
[1779105516392,40.5,77243.52,25.5,0.56858,0.00026,14.51224]
[1779105516544,40.5,77243.52,25.5,0.56858,0.00026,14.51224]
[1779105516436,40.51,77245.71,25.5,0.56915,0.00026,14.50899]
[1779105517165,40.51,77245.71,25.5,0.56915,0.00026,14.50899]
[1779105517166,40.51,77245.71,25.5,0.56915,0.00026,14.50899]
[1779105517226,40.51,77244.6,25.5,0.56886,0.00026,14.51065]
[1779105518209,40.51,77244.6,25.5,0.56886,0.00026,14.51065]
[1779105520248,40.51,77247.66,25.5,0.56967,0.00026,14.50606]
[1779105522436,40.51,77247.16,25.5,0.56953,0.00026,14.50685]
[1779105523152,40.51,77256.25,25.5,0.57191,0.00026,14.49287]
[1779105523759,40.51,77258.91,25.5,0.57261,0.00026,14.48868]
[1779105525056,40.51,77258.91,25.5,0.57261,0.00026,14.48868]
[1779105525362,40.51,77258.91,25.5,0.57261,0.00026,14.48868]
[1779105526516,40.51,77261.02,25.5,0.57316,0.00026,14.48533]
[1779105531815,40.52,77261.55,25.5,0.57329,0.00026,14.48453]
[1779105533931,40.52,77262.49,25.5,0.57354,0.00026,14.48303]
[1779105534759,40.52,77263.71,25.5,0.57386,0.00026,14.48107]
[1779105534797,40.52,77263.71,25.5,0.57386,0.00026,14.48107]
[1779105536850,40.52,77257.28,25.5,0.57217,0.00026,14.49134]
[1779105541841,40.52,77257.34,25.5,0.57218,0.00026,14.49126]
[1779105541885,40.52,77254.25,25.5,0.57137,0.00026,14.4961]
[1779105542892,40.52,77249.98,25.5,0.57025,0.00026,14.50267]
[1779105543765,40.52,77249.98,25.5,0.57025,0.00026,14.50267]
[1779105543899,40.52,77247.15,25.5,0.56951,0.00026,14.50695]
[1779105548000,40.52,77248.0,25.5,0.56974,0.00026,14.50563]
[1779105548077,40.52,77247.76,25.5,0.56968,0.00026,14.50598]
[1779105549137,40.52,77247.76,25.5,0.56968,0.00026,14.50598]
[1779105549191,40.52,77250.51,25.5,0.5704,0.00026,14.50181]
[1779105553425,40.52,77249.99,25.5,0.57025,0.00026,14.50266]
[1779105559004,40.54,77249.58,25.5,0.57013,0.00026,14.50341]
[1779105559918,40.54,77249.58,25.5,0.57013,0.00026,14.50341]
[1779105559962,40.54,77249.58,25.5,0.57013,0.00026,14.50341]
[1779105559965,40.54,77249.58,25.5,0.57013,0.00026,14.50341]
[1779105560130,40.54,77249.58,25.5,0.57013,0.00026,14.50341]
[1779105560210,40.54,77247.22,25.5,0.5695,0.00026,14.50701]
[1779105561441,40.53,77242.83,25.5,0.56836,0.00026,14.51356]
[1779105567070,40.53,77241.49,25.5,0.56801,0.00026,14.5155]
[1779105572562,40.53,77241.73,25.5,0.5681,0.00026,14.50893]
[1779105572600,40.53,77241.73,25.5,0.5681,0.00026,14.50893]
[1779105572589,40.53,77241.8,25.5,0.56812,0.00026,14.50881]
[1779105573112,40.53,77244.47,25.5,0.56882,0.00026,14.50485]
[1779105575126,40.53,77247.76,25.5,0.56968,0.00026,14.49994]
[1779105580161,40.54,77248.58,25.5,0.56988,0.00026,14.49882]
[1779105585196,40.56,77248.77,25.5,0.56991,0.00026,14.49865]
[1779105590231,40.57,77248.67,25.5,0.56987,0.00026,14.49889]
[1779105595266,40.57,77247.44,25.5,0.56954,0.00026,14.50078]
[1779105599599,40.57,77247.2,25.5,0.56948,0.00026,14.50115]
[1779105600867,40.57,77247.61,25.5,0.56958,0.00026,14.50054]
[1779105601052,40.57,77247.61,25.5,0.56958,0.00026,14.50054]
[1779105604373,40.57,77251.82,25.5,0.57068,0.00026,14.49415]
[1779105609364,40.57,77248.33,25.5,0.56977,0.00026,14.49948]
[1779105614399,40.57,77248.21,25.5,0.56974,0.00026,14.49966]
[1779105614987,40.57,77248.21,25.5,0.56974,0.00026,14.49966]
[1779105615406,40.57,77252.58,25.5,0.57088,0.00026,14.49299]
[1779105616413,40.57,77255.99,25.5,0.57177,0.00026,14.4877]
[1779105622455,40.58,77256.71,25.5,0.57196,0.00026,14.4866]
[1779105625422,40.58,77256.62,25.5,0.57193,0.00026,14.48676]
[1779105630512,40.58,77256.92,25.5,0.57201,0.00026,14.48632]
[1779105631155,40.58,77256.92,25.5,0.57201,0.00026,14.48632]
[1779105633532,40.58,77260.27,25.5,0.57291,0.00026,14.47483]
[1779105635546,40.58,77262.96,25.5,0.57361,0.00026,14.47055]
[1779105636390,40.58,77262.96,25.5,0.57361,0.00026,14.47055]
[1779105636630,40.58,77262.96,25.5,0.57361,0.00026,14.47055]
[1779105636558,40.58,77266.23,25.5,0.57447,0.00026,14.46528]
[1779105638113,40.59,77268.37,25.5,0.57502,0.00026,14.46179]
[1779105638156,40.59,77268.37,25.5,0.57502,0.00026,14.46179]
[1779105640640,40.59,77267.14,25.5,0.5747,0.00026,14.46383]
[1779105640695,40.59,77261.94,25.5,0.57334,0.00026,14.47225]
[1779105646629,40.59,77260.3,25.5,0.5729,0.00026,14.47491]
[1779105651664,40.6,77259.41,25.5,0.57266,0.00026,14.47636]
[1779105655467,40.6,77260.31,25.5,0.57289,0.00026,14.47495]
[1779105655588,40.6,77260.31,25.5,0.57289,0.00026,14.47495]
[1779105655692,40.6,77264.03,25.5,0.57387,0.00026,14.46901]
[1779105656297,40.6,77264.03,25.5,0.57387,0.00026,14.46901]
[1779105656699,40.6,77275.25,25.5,0.5768,0.00026,14.45055]
[1779105656725,40.6,77275.25,25.5,0.5768,0.00026,14.45055]
[1779105656902,40.6,77275.25,25.5,0.5768,0.00026,14.45055]
[1779105657185,40.6,77275.25,25.5,0.5768,0.00026,14.45055]
[1779105657405,40.6,77275.25,25.5,0.5768,0.00026,14.45055]
[1779105657704,40.6,77275.25,25.5,0.5768,0.00026,14.45055]
[1779105657706,40.6,77282.17,25.5,0.5786,0.00026,14.43878]
[1779105658713,40.6,77285.97,25.5,0.57959,0.00026,14.43221]
[1779105659363,40.6,77285.97,25.5,0.57959,0.00026,14.43221]
[1779105660190,40.61,77285.97,25.5,0.57959,0.00026,14.43224]
[1779105660227,40.61,77285.97,25.5,0.57959,0.00026,14.43224]
[1779105660245,40.61,77285.97,25.5,0.57959,0.00026,14.43224]
[1779105660265,40.61,77285.97,25.5,0.57959,0.00026,14.43224]
[1779105660271,40.61,77285.97,25.5,0.57959,0.00026,14.43224]
[1779105660282,40.61,77285.97,25.5,0.57959,0.00026,14.43224]
[1779105660286,40.61,77285.97,25.5,0.57959,0.00026,14.43224]
[1779105660501,40.61,77285.97,25.5,0.57959,0.00026,14.43224]
[1779105660536,40.61,77285.97,25.5,0.57959,0.00026,14.43224]
[1779105660674,40.61,77285.97,25.5,0.57959,0.00026,14.43224]
[1779105660703,40.61,77286.73,25.5,0.57979,0.00026,14.43091]
[1779105661321,40.61,77286.73,25.5,0.57979,0.00026,14.43091]
[1779105661735,40.61,77299.55,25.5,0.58313,0.00026,14.40795]
[1779105662592,40.61,77299.55,25.5,0.58313,0.00026,14.40795]
[1779105662593,40.61,77299.55,25.5,0.58313,0.00026,14.40795]
[1779105662334,40.61,77312.64,25.5,0.58653,0.00026,14.38349]
[1779105663634,40.61,77312.64,25.5,0.58653,0.00026,14.38349]
[1779105663701,40.61,77312.64,25.5,0.58653,0.00026,14.38349]
[1779105663719,40.64,77315.49,25.5,0.5872,0.00026,14.37855]
[1779105663950,40.64,77315.49,25.5,0.5872,0.00026,14.37855]
[1779105664095,40.64,77315.49,25.5,0.5872,0.00026,14.37855]
[1779105664694,40.64,77315.49,25.5,0.5872,0.00026,14.37855]
[1779105664740,40.64,77321.13,25.5,0.58866,0.00026,14.36761]
[1779105664967,40.64,77321.13,25.5,0.58866,0.00026,14.36761]
[1779105665199,40.64,77321.13,25.5,0.58866,0.00026,14.36761]
[1779105665355,40.64,77321.13,25.5,0.58866,0.00026,14.36761]
[1779105665421,40.64,77321.13,25.5,0.58866,0.00026,14.36761]
[1779105665683,40.64,77321.13,25.5,0.58866,0.00026,14.36761]
[1779105665700,40.64,77321.13,25.5,0.58866,0.00026,14.36761]
[1779105665746,40.64,77321.13,25.5,0.58866,0.00026,14.36761]
[1779105665541,40.64,77329.01,25.5,0.5907,0.00026,14.35201]
[1779105666518,40.64,77343.58,25.5,0.59447,0.00026,14.32211]
[1779105666789,40.64,77344.69,25.5,0.59475,0.00026,14.31978]
[1779105668104,40.64,77344.69,25.5,0.59475,0.00026,14.31978]
[1779105668205,40.64,77344.69,25.5,0.59475,0.00026,14.31978]
[1779105668237,40.64,77344.69,25.5,0.59475,0.00026,14.31978]
[1779105668339,40.64,77344.69,25.5,0.59475,0.00026,14.31978]
[1779105668458,40.64,77344.69,25.5,0.59475,0.00026,14.31978]
[1779105669072,40.64,77346.6,25.5,0.59525,0.00026,14.31576]
[1779105669498,40.64,77346.6,25.5,0.59525,0.00026,14.31576]
[1779105669590,40.64,77346.6,25.5,0.59525,0.00026,14.31576]
[1779105669595,40.64,77346.6,25.5,0.59525,0.00026,14.31576]
[1779105669607,40.64,77346.6,25.5,0.59525,0.00026,14.31576]
[1779105669660,40.64,77349.86,25.5,0.59609,0.00026,14.30885]
[1779105669779,40.64,77349.86,25.5,0.59609,0.00026,14.30885]
[1779105670133,40.64,77349.86,25.5,0.59609,0.00026,14.30885]
[1779105670507,40.64,77349.86,25.5,0.59609,0.00026,14.30885]
[1779105670738,40.65,77357.94,25.5,0.59817,0.00026,14.29144]
[1779105671418,40.65,77357.94,25.5,0.59817,0.00026,14.29144]
[1779105671593,40.65,77357.94,25.5,0.59817,0.00026,14.29144]
[1779105671679,40.65,77374.17,25.5,0.60234,0.00026,14.25528]
[1779105672353,40.65,77374.17,25.5,0.60234,0.00026,14.25528]
[1779105672655,40.65,77383.71,25.5,0.60478,0.00026,14.23333]
[1779105674939,40.65,77384.21,25.5,0.6049,0.00026,14.23227]
[1779105675029,40.65,77384.21,25.5,0.6049,0.00026,14.23227]
[1779105675961,40.66,77383.43,25.5,0.60469,0.00026,14.23415]
[1779105676118,40.66,77383.43,25.5,0.60469,0.00026,14.23415]
[1779105676759,40.66,77383.43,25.5,0.60469,0.00026,14.23415]
[1779105676476,40.66,77388.0,25.5,0.60586,0.00026,14.22349]
[1779105677669,40.66,77388.0,25.5,0.60586,0.00026,14.22349]
[1779105676916,40.66,77401.19,25.5,0.60923,0.00026,14.19188]
[1779105677983,40.66,77401.19,25.5,0.60923,0.00026,14.19188]
[1779105678011,40.66,77407.18,25.5,0.61076,0.00026,14.17722]
[1779105678951,40.66,77407.18,25.5,0.61076,0.00026,14.17722]
[1779105679727,40.66,77407.18,25.5,0.61076,0.00026,14.17722]
[1779105680014,40.66,77408.89,25.5,0.61119,0.00026,14.17302]
[1779105680027,40.66,77408.89,25.5,0.61119,0.00026,14.17302]
[1779105680105,40.66,77408.89,25.5,0.61119,0.00026,14.17302]
[1779105680162,40.66,77408.89,25.5,0.61119,0.00026,14.17302]
[1779105680228,40.66,77408.89,25.5,0.61119,0.00026,14.17302]
[1779105680593,40.66,77408.89,25.5,0.61119,0.00026,14.17302]
[1779105680786,40.66,77406.94,25.5,0.61069,0.00026,14.17787]
[1779105681164,40.66,77401.56,25.5,0.60932,0.00026,14.19109]
[1779105681902,40.66,77396.42,25.5,0.608,0.00026,14.20355]
[1779105683239,40.66,77396.42,25.5,0.608,0.00026,14.20355]
[1779105683282,40.66,77396.42,25.5,0.608,0.00026,14.20355]
[1779105683288,40.66,77396.42,25.5,0.608,0.00026,14.20355]
[1779105683626,40.66,77396.42,25.5,0.608,0.00026,14.20355]
[1779105684165,40.66,77396.41,25.5,0.608,0.00026,14.20358]
[1779105684236,40.66,77396.41,25.5,0.608,0.00026,14.20358]
[1779105684417,40.66,77396.41,25.5,0.608,0.00026,14.20358]
[1779105684439,40.66,77400.56,25.5,0.60906,0.00026,14.19355]
[1779105685318,40.66,77406.94,25.5,0.61068,0.00026,14.17794]
[1779105686006,40.66,77406.94,25.5,0.61068,0.00026,14.17794]
[1779105686109,40.67,77413.87,25.5,0.61245,0.00025,14.16072]
[1779105686937,40.67,77416.46,25.5,0.61311,0.00025,14.15424]
[1779105688508,40.67,77416.46,25.5,0.61311,0.00025,14.15424]
[1779105688609,40.67,77416.77,25.5,0.61318,0.00025,14.15349]
[1779105688858,40.67,77416.77,25.5,0.61318,0.00025,14.15349]
[1779105689208,40.67,77416.77,25.5,0.61318,0.00025,14.15349]
[1779105689869,40.67,77416.46,25.5,0.6131,0.00025,14.15432]
[1779105689959,40.67,77417.84,25.5,0.61345,0.00025,14.15087]
[1779105691019,40.67,77417.84,25.5,0.61345,0.00025,14.15087]
[1779105693157,40.67,77415.31,25.5,0.61284,0.00025,14.15097]
[1779105693620,40.67,77415.31,25.5,0.61284,0.00025,14.15097]
[1779105693674,40.68,77413.27,25.5,0.61231,0.00025,14.15612]
[1779105694222,40.68,77413.27,25.5,0.61231,0.00025,14.15612]
[1779105694778,40.68,77413.27,25.5,0.61231,0.00025,14.15612]
[1779105694323,40.68,77414.37,25.5,0.61259,0.00025,14.1534]
[1779105695207,40.68,77414.37,25.5,0.61259,0.00025,14.1534]
[1779105695695,40.68,77414.37,25.5,0.61259,0.00025,14.1534]
[1779105695792,40.68,77414.37,25.5,0.61259,0.00025,14.1534]
[1779105696367,40.68,77415.47,25.5,0.61287,0.00025,14.15067]
[1779105696464,40.68,77415.47,25.5,0.61287,0.00025,14.15067]
[1779105696473,40.68,77415.47,25.5,0.61287,0.00025,14.15067]
[1779105696765,40.68,77415.47,25.5,0.61287,0.00025,14.15067]
[1779105696481,40.68,77423.19,25.5,0.61483,0.00025,14.1311]
[1779105697103,40.68,77423.19,25.5,0.61483,0.00025,14.1311]
[1779105697142,40.68,77434.55,25.5,0.61771,0.00025,14.10169]
[1779105698129,40.68,77434.55,25.5,0.61771,0.00025,14.10169]
[1779105698291,40.68,77434.55,25.5,0.61771,0.00025,14.10169]
[1779105698649,40.68,77434.55,25.5,0.61771,0.00025,14.10169]
[1779105698654,40.68,77442.82,25.5,0.6198,0.00025,14.0798]
[1779105699176,40.68,77442.82,25.5,0.6198,0.00025,14.0798]
[1779105699320,40.68,77442.82,25.5,0.6198,0.00025,14.0798]
[1779105699774,40.68,77442.82,25.5,0.6198,0.00025,14.0798]
[1779105701570,40.68,77443.03,25.5,0.61985,0.00025,14.07931]
[1779105703318,40.69,77439.46,25.5,0.61893,0.00025,14.08898]
[1779105703911,40.69,77439.46,25.5,0.61893,0.00025,14.08898]
[1779105704396,40.69,77434.1,25.5,0.61757,0.00025,14.10319]
[1779105705282,40.69,77434.1,25.5,0.61757,0.00025,14.10319]
[1779105705286,40.69,77434.1,25.5,0.61757,0.00025,14.10319]
[1779105705344,40.69,77434.1,25.5,0.61757,0.00025,14.10319]
[1779105705443,40.69,77434.1,25.5,0.61757,0.00025,14.10319]
[1779105705679,40.69,77434.1,25.5,0.61757,0.00025,14.10319]
[1779105705684,40.69,77429.33,25.5,0.61635,0.00025,14.1157]
[1779105705859,40.69,77429.33,25.5,0.61635,0.00025,14.1157]
[1779105705900,40.69,77429.33,25.5,0.61635,0.00025,14.1157]
[1779105705915,40.69,77429.33,25.5,0.61635,0.00025,14.1157]
[1779105706029,40.69,77429.33,25.5,0.61635,0.00025,14.1157]
[1779105706128,40.69,77429.33,25.5,0.61635,0.00025,14.1157]
[1779105706465,40.69,77429.33,25.5,0.61635,0.00025,14.1157]
[1779105706719,40.69,77429.33,25.5,0.61635,0.00025,14.1157]
[1779105706784,40.69,77429.33,25.5,0.61635,0.00025,14.1157]
[1779105706767,40.7,77407.97,25.5,0.61091,0.00025,14.16986]
[1779105706917,40.7,77407.97,25.5,0.61091,0.00025,14.16986]
[1779105707376,40.7,77407.97,25.5,0.61091,0.00025,14.16986]
[1779105707394,40.7,77407.97,25.5,0.61091,0.00025,14.16986]
[1779105707533,40.7,77407.97,25.5,0.61091,0.00025,14.16986]
[1779105707540,40.69,77368.28,25.5,0.60076,0.00026,14.26323]
[1779105708313,40.69,77368.28,25.5,0.60076,0.00026,14.26323]
[1779105708391,40.69,77368.31,25.5,0.60077,0.00026,14.26316]
[1779105709247,40.69,77368.31,25.5,0.60077,0.00026,14.26316]
[1779105709340,40.69,77368.31,25.5,0.60077,0.00026,14.26316]
[1779105709344,40.69,77372.81,25.5,0.60193,0.00026,14.25302]
[1779105710388,40.69,77372.81,25.5,0.60193,0.00026,14.25302]
[1779105710718,40.69,77369.34,25.5,0.60104,0.00026,14.26082]
[1779105710821,40.69,77369.34,25.5,0.60104,0.00026,14.26082]
[1779105710823,40.69,77369.34,25.5,0.60104,0.00026,14.26082]
[1779105711116,40.69,77364.15,25.5,0.59971,0.00026,14.27239]
[1779105712057,40.69,77364.15,25.5,0.59971,0.00026,14.27239]
[1779105712104,40.69,77364.15,25.5,0.59971,0.00026,14.27239]
[1779105712487,40.69,77364.15,25.5,0.59971,0.00026,14.27239]
[1779105712617,40.69,77364.15,25.5,0.59971,0.00026,14.27239]
[1779105712688,40.69,77364.15,25.5,0.59971,0.00026,14.27239]
[1779105712699,40.69,77364.15,25.5,0.59971,0.00026,14.27239]
[1779105712771,40.69,77364.15,25.5,0.59971,0.00026,14.27239]
[1779105712778,40.69,77364.15,25.5,0.59971,0.00026,14.27239]
[1779105712792,40.69,77364.15,25.5,0.59971,0.00026,14.27239]
[1779105712778,40.69,77360.92,25.5,0.59888,0.00026,14.27951]
[1779105712836,40.69,77360.92,25.5,0.59888,0.00026,14.27951]
[1779105712843,40.69,77360.92,25.5,0.59888,0.00026,14.27951]
[1779105712896,40.69,77360.92,25.5,0.59888,0.00026,14.27951]
[1779105713424,40.69,77360.92,25.5,0.59888,0.00026,14.27951]
[1779105713440,40.69,77360.92,25.5,0.59888,0.00026,14.27951]
[1779105713497,40.69,77358.4,25.5,0.59822,0.00026,14.28504]
[1779105714099,40.69,77358.4,25.5,0.59822,0.00026,14.28504]
[1779105714210,40.69,77358.4,25.5,0.59822,0.00026,14.28504]
[1779105714263,40.69,77358.4,25.5,0.59822,0.00026,14.28504]
[1779105714276,40.69,77358.4,25.5,0.59822,0.00026,14.28504]
[1779105714646,40.69,77358.4,25.5,0.59822,0.00026,14.28504]
[1779105714671,40.69,77358.4,25.5,0.59822,0.00026,14.28504]
[1779105714692,40.69,77364.21,25.5,0.59972,0.00026,14.27228]
[1779105714954,40.69,77364.21,25.5,0.59972,0.00026,14.27228]
[1779105714981,40.69,77364.21,25.5,0.59972,0.00026,14.27228]
[1779105714998,40.69,77364.21,25.5,0.59972,0.00026,14.27228]
[1779105715007,40.69,77364.21,25.5,0.59972,0.00026,14.27228]
[1779105715077,40.69,77364.21,25.5,0.59972,0.00026,14.27228]
[1779105715105,40.69,77364.21,25.5,0.59972,0.00026,14.27228]
[1779105715156,40.69,77364.21,25.5,0.59972,0.00026,14.27228]
[1779105715653,40.69,77364.21,25.5,0.59972,0.00026,14.27228]
[1779105715656,40.69,77364.21,25.5,0.59972,0.00026,14.27228]
[1779105715753,40.69,77363.42,25.5,0.59951,0.00026,14.27407]
[1779105715920,40.69,77363.42,25.5,0.59951,0.00026,14.27407]
[1779105716296,40.69,77363.42,25.5,0.59951,0.00026,14.27407]
[1779105716481,40.69,77345.51,25.5,0.5949,0.00026,14.31271]
[1779105716842,40.69,77345.51,25.5,0.5949,0.00026,14.31271]
[1779105716867,40.69,77345.51,25.5,0.5949,0.00026,14.31271]
[1779105717167,40.69,77340.62,25.5,0.59363,0.00026,14.32292]
[1779105717954,40.69,77340.62,25.5,0.59363,0.00026,14.32292]
[1779105718174,40.69,77343.1,25.5,0.59427,0.00026,14.31776]
[1779105719151,40.69,77343.1,25.5,0.59427,0.00026,14.31776]
[1779105719200,40.69,77343.1,25.5,0.59427,0.00026,14.31776]
[1779105719279,40.69,77343.1,25.5,0.59427,0.00026,14.31776]
[1779105719619,40.69,77343.1,25.5,0.59427,0.00026,14.31776]
[1779105720792,40.69,77343.06,25.5,0.59426,0.00026,14.31784]
[1779105720844,40.69,77345.29,25.5,0.59484,0.00026,14.31317]
[1779105720874,40.69,77345.29,25.5,0.59484,0.00026,14.31317]
[1779105720882,40.69,77345.29,25.5,0.59484,0.00026,14.31317]
[1779105720900,40.69,77345.29,25.5,0.59484,0.00026,14.31317]
[1779105721198,40.69,77352.09,25.5,0.59659,0.00026,14.29875]
[1779105722308,40.69,77352.09,25.5,0.59659,0.00026,14.29875]
[1779105722313,40.69,77352.09,25.5,0.59659,0.00026,14.29875]
[1779105722498,40.69,77352.09,25.5,0.59659,0.00026,14.29875]
[1779105722636,40.69,77352.09,25.5,0.59659,0.00026,14.29875]
[1779105722692,40.69,77352.09,25.5,0.59659,0.00026,14.29875]
[1779105722729,40.69,77352.09,25.5,0.59659,0.00026,14.29875]
[1779105722797,40.69,77352.09,25.5,0.59659,0.00026,14.29875]
[1779105722738,40.7,77358.62,25.5,0.59827,0.00026,14.28465]
[1779105723251,40.7,77358.62,25.5,0.59827,0.00026,14.28465]
[1779105723485,40.7,77363.13,25.5,0.59943,0.00026,14.27476]
[1779105724629,40.69,77371.2,25.5,0.60151,0.00026,14.25672]
[1779105725196,40.69,77371.2,25.5,0.60151,0.00026,14.25672]
[1779105725230,40.69,77371.2,25.5,0.60151,0.00026,14.25672]
[1779105725230,40.69,77371.2,25.5,0.60151,0.00026,14.25672]
[1779105725238,40.69,77371.2,25.5,0.60151,0.00026,14.25672]
[1779105725378,40.69,77371.2,25.5,0.60151,0.00026,14.25672]
[1779105725479,40.69,77373.37,25.5,0.60207,0.00026,14.2518]
[1779105726182,40.69,77373.37,25.5,0.60207,0.00026,14.2518]
[1779105726329,40.69,77368.24,25.5,0.60075,0.00026,14.26334]
[1779105727557,40.69,77368.24,25.5,0.60075,0.00026,14.26334]
[1779105727563,40.69,77368.24,25.5,0.60075,0.00026,14.26334]
[1779105727611,40.69,77368.24,25.5,0.60075,0.00026,14.26334]
[1779105728902,40.69,77365.92,25.5,0.60016,0.00026,14.2685]
[1779105729735,40.69,77365.92,25.5,0.60016,0.00026,14.2685]
[1779105729768,40.69,77365.92,25.5,0.60016,0.00026,14.2685]
[1779105730171,40.69,77364.2,25.5,0.59972,0.00026,14.2723]
[1779105732035,40.69,77360.8,25.5,0.59884,0.00026,14.2798]
[1779105732141,40.69,77360.8,25.5,0.59884,0.00026,14.2798]
[1779105732431,40.69,77360.8,25.5,0.59884,0.00026,14.2798]
[1779105732500,40.69,77360.8,25.5,0.59884,0.00026,14.2798]
[1779105732588,40.69,77361.76,25.5,0.59909,0.00026,14.27769]
[1779105733444,40.69,77377.87,25.5,0.60323,0.00026,14.24145]
[1779105734591,40.69,77377.87,25.5,0.60323,0.00026,14.24145]
[1779105734623,40.69,77387.75,25.5,0.60576,0.00026,14.21847]
[1779105735963,40.69,77387.26,25.5,0.60564,0.00026,14.21963]
[1779105735964,40.69,77387.26,25.5,0.60564,0.00026,14.21963]
[1779105736289,40.69,77387.26,25.5,0.60564,0.00026,14.21963]
[1779105736301,40.69,77387.26,25.5,0.60564,0.00026,14.21963]
[1779105736351,40.69,77387.26,25.5,0.60564,0.00026,14.21963]
[1779105736368,40.69,77387.26,25.5,0.60564,0.00026,14.21963]
[1779105736601,40.69,77387.26,25.5,0.60564,0.00026,14.21963]
[1779105736659,40.69,77387.26,25.5,0.60564,0.00026,14.21963]
[1779105736729,40.69,77393.67,25.5,0.60728,0.00026,14.20444]
[1779105736858,40.69,77393.67,25.5,0.60728,0.00026,14.20444]
[1779105737051,40.69,77393.67,25.5,0.60728,0.00026,14.20444]
[1779105737114,40.69,77393.67,25.5,0.60728,0.00026,14.20444]
[1779105737311,40.69,77403.29,25.5,0.60973,0.00026,14.1812]
[1779105738552,40.69,77403.29,25.5,0.60973,0.00026,14.1812]
[1779105738657,40.69,77403.29,25.5,0.60973,0.00026,14.1812]
[1779105738723,40.69,77411.21,25.5,0.61175,0.00025,14.16168]
[1779105738911,40.69,77411.21,25.5,0.61175,0.00025,14.16168]
[1779105739325,40.69,77423.89,25.5,0.61497,0.00025,14.12967]
[1779105740385,40.69,77423.89,25.5,0.61497,0.00025,14.12967]
[1779105740428,40.69,77430.11,25.5,0.61655,0.00025,14.11367]
[1779105741339,40.7,77426.97,25.5,0.61575,0.00025,14.12186]
[1779105746562,40.7,77425.64,25.5,0.61539,0.00025,14.12551]
[1779105746580,40.7,77425.64,25.5,0.61539,0.00025,14.12551]
[1779105746665,40.71,77425.47,25.5,0.61534,0.00025,14.12601]
[1779105747383,40.71,77418.86,25.5,0.61365,0.00025,14.14293]
[1779105748545,40.71,77418.86,25.5,0.61365,0.00025,14.14293]
[1779105750404,40.71,77414.5,25.5,0.61253,0.00025,14.15403]
[1779105752959,40.71,77413.98,25.5,0.61244,0.00025,14.14904]
[1779105753207,40.71,77413.98,25.5,0.61244,0.00025,14.14904]
[1779105753678,40.71,77413.98,25.5,0.61244,0.00025,14.14904]
[1779105753777,40.72,77417.08,25.5,0.61322,0.00025,14.14129]
[1779105754167,40.72,77417.08,25.5,0.61322,0.00025,14.14129]
[1779105754486,40.72,77417.08,25.5,0.61322,0.00025,14.14129]
[1779105755582,40.72,77419.24,25.5,0.61377,0.00025,14.13586]
[1779105755600,40.72,77419.24,25.5,0.61377,0.00025,14.13586]
[1779105755611,40.72,77419.24,25.5,0.61377,0.00025,14.13586]
[1779105755660,40.72,77419.24,25.5,0.61377,0.00025,14.13586]
[1779105755759,40.72,77419.24,25.5,0.61377,0.00025,14.13586]
[1779105755897,40.72,77418.91,25.5,0.61368,0.00025,14.13674]
[1779105755907,40.72,77418.91,25.5,0.61368,0.00025,14.13674]
[1779105756126,40.72,77418.91,25.5,0.61368,0.00025,14.13674]
[1779105756319,40.72,77418.91,25.5,0.61368,0.00025,14.13674]
[1779105756447,40.72,77408.58,25.5,0.61105,0.00025,14.16264]
[1779105757114,40.72,77408.58,25.5,0.61105,0.00025,14.16264]
[1779105757529,40.72,77408.58,25.5,0.61105,0.00025,14.16264]
[1779105757586,40.72,77404.63,25.5,0.61004,0.00026,14.17238]
[1779105758247,40.72,77404.63,25.5,0.61004,0.00026,14.17238]
[1779105758413,40.72,77404.63,25.5,0.61004,0.00026,14.17238]
[1779105758558,40.72,77404.63,25.5,0.61004,0.00026,14.17238]
[1779105758799,40.72,77404.63,25.5,0.61004,0.00026,14.17238]
[1779105758626,40.72,77409.64,25.5,0.61131,0.00025,14.16006]
[1779105758984,40.72,77409.64,25.5,0.61131,0.00025,14.16006]
[1779105759467,40.72,77409.64,25.5,0.61131,0.00025,14.16006]
[1779105759487,40.72,77422.53,25.5,0.61459,0.00025,14.12766]
[1779105760488,40.73,77429.89,25.5,0.61646,0.00025,14.10876]
[1779105760899,40.73,77429.89,25.5,0.61646,0.00025,14.10876]
[1779105760936,40.73,77429.89,25.5,0.61646,0.00025,14.10876]
[1779105760960,40.73,77429.89,25.5,0.61646,0.00025,14.10876]
[1779105761674,40.73,77429.89,25.5,0.61646,0.00025,14.10876]
[1779105761680,40.73,77429.89,25.5,0.61646,0.00025,14.10876]
[1779105761800,40.73,77429.89,25.5,0.61646,0.00025,14.10876]
[1779105761836,40.73,77422.27,25.5,0.61451,0.00025,14.12842]
[1779105762829,40.73,77422.27,25.5,0.61451,0.00025,14.12842]
[1779105763449,40.73,77420.74,25.5,0.61412,0.00025,14.13237]
[1779105763509,40.73,77426.39,25.5,0.61555,0.00025,14.11796]
[1779105764128,40.73,77426.39,25.5,0.61555,0.00025,14.11796]
[1779105765125,40.73,77424.57,25.5,0.61509,0.00025,14.12269]
[1779105765523,40.73,77427.18,25.5,0.61574,0.00025,14.11603]
[1779105768643,40.74,77428.29,25.5,0.61602,0.00025,14.11327]
[1779105768656,40.74,77428.29,25.5,0.61602,0.00025,14.11327]
[1779105768820,40.74,77428.29,25.5,0.61602,0.00025,14.11327]
[1779105768834,40.74,77428.29,25.5,0.61602,0.00025,14.11327]
[1779105768967,40.74,77427.59,25.5,0.61583,0.00025,14.11514]
[1779105769534,40.74,77427.59,25.5,0.61583,0.00025,14.11514]
[1779105769557,40.74,77427.59,25.5,0.61583,0.00025,14.11514]
[1779105769635,40.74,77421.5,25.5,0.61428,0.00025,14.13079]
[1779105769891,40.74,77421.5,25.5,0.61428,0.00025,14.13079]
[1779105770274,40.74,77421.5,25.5,0.61428,0.00025,14.13079]
[1779105770777,40.74,77421.5,25.5,0.61428,0.00025,14.13079]
[1779105770843,40.74,77417.28,25.5,0.6132,0.00025,14.14152]
[1779105770907,40.74,77417.28,25.5,0.6132,0.00025,14.14152]
[1779105771565,40.75,77409.18,25.5,0.61114,0.00025,14.16178]
[1779105773579,40.75,77406.26,25.5,0.61039,0.00025,14.16901]
[1779105774019,40.75,77406.26,25.5,0.61039,0.00025,14.16901]
[1779105776043,40.75,77405.32,25.5,0.61015,0.00025,14.17136]
[1779105776234,40.75,77405.32,25.5,0.61015,0.00025,14.17136]
[1779105776462,40.75,77405.32,25.5,0.61015,0.00025,14.17136]
[1779105776602,40.75,77398.03,25.5,0.60829,0.00026,14.18908]
[1779105777435,40.75,77398.03,25.5,0.60829,0.00026,14.18908]
[1779105777607,40.75,77387.97,25.5,0.60572,0.00026,14.21301]
[1779105778722,40.75,77383.25,25.5,0.60451,0.00026,14.22399]
[1779105779733,40.75,77383.25,25.5,0.60451,0.00026,14.22399]
[1779105779772,40.75,77389.37,25.5,0.60608,0.00026,14.20963]
[1779105781172,40.74,77389.93,25.5,0.60623,0.00026,14.20826]
[1779105781350,40.74,77389.93,25.5,0.60623,0.00026,14.20826]
[1779105781396,40.74,77389.93,25.5,0.60623,0.00026,14.20826]
[1779105781463,40.74,77389.93,25.5,0.60623,0.00026,14.20826]
[1779105781591,40.74,77389.93,25.5,0.60623,0.00026,14.20826]
[1779105781619,40.74,77389.93,25.5,0.60623,0.00026,14.20826]
[1779105781635,40.74,77376.37,25.5,0.60276,0.00026,14.23975]
[1779105782237,40.74,77376.37,25.5,0.60276,0.00026,14.23975]
[1779105782304,40.74,77376.37,25.5,0.60276,0.00026,14.23975]
[1779105782642,40.74,77357.93,25.5,0.59803,0.00026,14.2808]
[1779105783064,40.74,77357.93,25.5,0.59803,0.00026,14.2808]
[1779105783209,40.74,77357.93,25.5,0.59803,0.00026,14.2808]
[1779105783484,40.74,77357.93,25.5,0.59803,0.00026,14.2808]
[1779105783649,40.74,77348.3,25.5,0.59555,0.00026,14.30146]
[1779105784658,40.74,77344.49,25.5,0.59456,0.00026,14.30948]
[1779105785536,40.74,77344.49,25.5,0.59456,0.00026,14.30948]
[1779105785829,40.74,77344.49,25.5,0.59456,0.00026,14.30948]
[1779105787320,40.74,77344.78,25.5,0.59464,0.00026,14.30887]
[1779105787387,40.74,77344.78,25.5,0.59464,0.00026,14.30887]
[1779105787413,40.74,77344.78,25.5,0.59464,0.00026,14.30887]
[1779105787473,40.74,77344.78,25.5,0.59464,0.00026,14.30887]
[1779105787881,40.74,77344.78,25.5,0.59464,0.00026,14.30887]
[1779105787899,40.74,77348.72,25.5,0.59565,0.00026,14.30057]
[1779105787959,40.74,77348.72,25.5,0.59565,0.00026,14.30057]
[1779105788512,40.74,77348.72,25.5,0.59565,0.00026,14.30057]
[1779105788850,40.74,77348.72,25.5,0.59565,0.00026,14.30057]
[1779105788862,40.74,77355.72,25.5,0.59746,0.00026,14.2856]
[1779105789858,40.74,77361.46,25.5,0.59893,0.00026,14.27312]
[1779105790300,40.74,77361.46,25.5,0.59893,0.00026,14.27312]
[1779105791371,40.74,77362.21,25.5,0.59912,0.00026,14.27149]
[1779105791410,40.74,77362.21,25.5,0.59912,0.00026,14.27149]
[1779105791542,40.74,77362.21,25.5,0.59912,0.00026,14.27149]
[1779105791782,40.75,77366.08,25.5,0.60012,0.00026,14.26296]
[1779105792301,40.75,77366.08,25.5,0.60012,0.00026,14.26296]
[1779105792713,40.75,77370.96,25.5,0.60137,0.00026,14.25205]
[1779105793362,40.75,77370.96,25.5,0.60137,0.00026,14.25205]
[1779105793366,40.75,77370.96,25.5,0.60137,0.00026,14.25205]
[1779105793720,40.75,77370.76,25.5,0.60131,0.00026,14.25255]
[1779105794513,40.75,77370.76,25.5,0.60131,0.00026,14.25255]
[1779105794525,40.75,77370.76,25.5,0.60131,0.00026,14.25255]
[1779105794727,40.75,77369.83,25.5,0.60107,0.00026,14.25466]
[1779105795734,40.75,77366.06,25.5,0.60011,0.00026,14.26305]
[1779105796505,40.75,77366.06,25.5,0.60011,0.00026,14.26305]
[1779105796566,40.75,77366.06,25.5,0.60011,0.00026,14.26305]
[1779105796578,40.75,77366.06,25.5,0.60011,0.00026,14.26305]
[1779105797652,40.75,77365.38,25.5,0.59993,0.00026,14.26452]
[1779105798818,40.75,77359.29,25.5,0.59836,0.00026,14.27795]
[1779105799765,40.75,77355.57,25.5,0.59741,0.00026,14.28604]
[1779105802416,40.75,77353.85,25.5,0.59696,0.00026,14.28976]
[1779105802457,40.75,77353.85,25.5,0.59696,0.00026,14.28976]
[1779105802490,40.75,77353.85,25.5,0.59696,0.00026,14.28976]
[1779105802676,40.75,77353.85,25.5,0.59696,0.00026,14.28976]
[1779105802786,40.75,77362.36,25.5,0.59915,0.00026,14.27129]
[1779105803026,40.75,77362.36,25.5,0.59915,0.00026,14.27129]
[1779105803067,40.75,77362.36,25.5,0.59915,0.00026,14.27129]
[1779105803101,40.75,77362.36,25.5,0.59915,0.00026,14.27129]
[1779105803302,40.75,77362.36,25.5,0.59915,0.00026,14.27129]
[1779105803502,40.75,77362.36,25.5,0.59915,0.00026,14.27129]
[1779105803793,40.75,77354.72,25.5,0.59718,0.00026,14.28792]
[1779105805807,40.75,77351.06,25.5,0.59624,0.00026,14.29578]
[1779105806732,40.75,77351.06,25.5,0.59624,0.00026,14.29578]
[1779105808783,40.75,77349.09,25.5,0.59573,0.00026,14.29998]
[1779105808828,40.75,77346.63,25.5,0.59509,0.00026,14.30517]
[1779105811811,40.75,77347.29,25.5,0.59526,0.00026,14.30379]
[1779105811895,40.75,77347.29,25.5,0.59526,0.00026,14.30379]
[1779105811922,40.75,77347.29,25.5,0.59526,0.00026,14.30379]
[1779105811961,40.75,77347.29,25.5,0.59526,0.00026,14.30379]
[1779105812046,40.75,77345.51,25.5,0.59484,0.00026,14.30124]
[1779105812238,40.75,77345.51,25.5,0.59484,0.00026,14.30124]
[1779105812308,40.75,77345.51,25.5,0.59484,0.00026,14.30124]
[1779105812764,40.75,77345.51,25.5,0.59484,0.00026,14.30124]
[1779105812825,40.75,77345.51,25.5,0.59484,0.00026,14.30124]
[1779105812856,40.75,77325.68,25.5,0.58972,0.00026,14.34166]
[1779105812944,40.75,77325.68,25.5,0.58972,0.00026,14.34166]
[1779105813734,40.75,77325.68,25.5,0.58972,0.00026,14.34166]
[1779105813863,40.75,77312.46,25.5,0.5863,0.00026,14.36726]
[1779105814370,40.75,77312.46,25.5,0.5863,0.00026,14.36726]
[1779105814703,40.75,77312.46,25.5,0.5863,0.00026,14.36726]
[1779105814871,40.75,77309.43,25.5,0.58551,0.00026,14.37301]
[1779105814947,40.75,77309.43,25.5,0.58551,0.00026,14.37301]
[1779105814952,40.75,77309.43,25.5,0.58551,0.00026,14.37301]
[1779105815096,40.75,77309.43,25.5,0.58551,0.00026,14.37301]
[1779105815761,40.75,77309.43,25.5,0.58551,0.00026,14.37301]
[1779105815807,40.75,77309.43,25.5,0.58551,0.00026,14.37301]
[1779105815878,40.75,77304.73,25.5,0.58429,0.00026,14.38179]
[1779105817892,40.75,77301.97,25.5,0.58358,0.00026,14.38687]
[1779105818732,40.75,77301.97,25.5,0.58358,0.00026,14.38687]
[1779105818899,40.75,77300.05,25.5,0.58308,0.00026,14.39038]
[1779105819139,40.75,77300.05,25.5,0.58308,0.00026,14.39038]
[1779105819159,40.75,77300.05,25.5,0.58308,0.00026,14.39038]
[1779105819234,40.75,77300.05,25.5,0.58308,0.00026,14.39038]
[1779105819361,40.75,77300.05,25.5,0.58308,0.00026,14.39038]
[1779105819906,40.75,77284.2,25.5,0.57896,0.00026,14.4185]
[1779105820144,40.75,77284.2,25.5,0.57896,0.00026,14.4185]
[1779105820274,40.75,77284.2,25.5,0.57896,0.00026,14.4185]
[1779105820554,40.75,77284.2,25.5,0.57896,0.00026,14.4185]
[1779105820913,40.75,77277.93,25.5,0.57732,0.00026,14.42919]
[1779105821257,40.75,77277.93,25.5,0.57732,0.00026,14.42919]
[1779105821920,40.75,77273.57,25.5,0.57619,0.00026,14.43648]
[1779105825654,40.75,77273.57,25.5,0.57619,0.00026,14.43644]
[1779105826327,40.75,77275.6,25.5,0.57673,0.00026,14.43303]
[1779105826713,40.75,77275.6,25.5,0.57673,0.00026,14.43303]
[1779105827330,40.75,77279.07,25.5,0.57763,0.00026,14.42717]
[1779105828369,40.75,77279.07,25.5,0.57763,0.00026,14.42717]
[1779105832757,40.74,77280.85,25.5,0.5781,0.00026,14.42409]
[1779105833738,40.74,77280.51,25.5,0.57802,0.00026,14.42466]
[1779105834862,40.74,77277.61,25.5,0.57727,0.00026,14.42955]
[1779105835510,40.74,77277.61,25.5,0.57727,0.00026,14.42955]
[1779105835611,40.74,77273.86,25.5,0.57629,0.00026,14.43582]
[1779105836905,40.74,77273.86,25.5,0.57629,0.00026,14.43582]
[1779105836996,40.74,77272.55,25.5,0.57595,0.00026,14.43797]
[1779105837026,40.74,77271.14,25.5,0.57559,0.00026,14.44028]
[1779105838016,40.74,77271.14,25.5,0.57559,0.00026,14.44028]
[1779105838064,40.74,77271.14,25.5,0.57559,0.00026,14.44028]
[1779105838275,40.74,77271.14,25.5,0.57559,0.00026,14.44028]
[1779105838323,40.74,77255.85,25.5,0.57159,0.00026,14.46474]
[1779105839040,40.74,77253.52,25.5,0.57098,0.00026,14.46833]
[1779105844075,40.74,77252.18,25.5,0.57063,0.00026,14.47038]
[1779105845662,40.74,77252.18,25.5,0.57063,0.00026,14.47038]
[1779105847097,40.73,77259.8,25.5,0.57263,0.00026,14.45854]
[1779105850228,40.73,77259.82,25.5,0.57263,0.00026,14.45851]
[1779105853140,40.73,77254.25,25.5,0.57117,0.00026,14.4672]
[1779105857951,40.73,77256.37,25.5,0.57173,0.00026,14.46391]
[1779105858127,40.73,77256.52,25.5,0.57177,0.00026,14.46367]
[1779105858311,40.73,77256.52,25.5,0.57177,0.00026,14.46367]
[1779105858318,40.73,77256.52,25.5,0.57177,0.00026,14.46367]
[1779105858322,40.73,77256.52,25.5,0.57177,0.00026,14.46367]
[1779105858747,40.73,77256.52,25.5,0.57177,0.00026,14.46367]
[1779105859299,40.73,77256.43,25.5,0.57175,0.00026,14.46381]
[1779105859332,40.73,77256.43,25.5,0.57175,0.00026,14.46381]
[1779105859352,40.73,77256.43,25.5,0.57175,0.00026,14.46381]
[1779105859394,40.73,77251.42,25.5,0.57044,0.00026,14.47153]
[1779105861306,40.73,77252.28,25.5,0.57066,0.00026,14.47021]
[1779105861384,40.73,77257.19,25.5,0.57195,0.00026,14.46262]
[1779105862509,40.73,77257.19,25.5,0.57195,0.00026,14.46262]
[1779105864225,40.73,77262.05,25.5,0.57322,0.00026,14.45497]
[1779105866128,40.73,77262.2,25.5,0.57325,0.00026,14.45473]
[1779105866240,40.73,77262.36,25.5,0.5733,0.00026,14.45448]
[1779105870338,40.73,77262.88,25.5,0.57343,0.00026,14.45366]
[1779105873912,40.74,77262.84,25.5,0.57345,0.00026,14.4475]
[1779105875066,40.74,77265.57,25.5,0.57416,0.00026,14.44313]
[1779105875302,40.74,77270.96,25.5,0.57556,0.00026,14.43436]
[1779105880337,40.73,77272.17,25.5,0.57589,0.00026,14.43227]
[1779105883315,40.73,77272.03,25.5,0.57586,0.00026,14.43247]
[1779105883326,40.73,77272.03,25.5,0.57586,0.00026,14.43247]
[1779105883487,40.73,77272.03,25.5,0.57586,0.00026,14.43247]
[1779105883487,40.73,77272.03,25.5,0.57586,0.00026,14.43247]
[1779105883523,40.73,77272.03,25.5,0.57586,0.00026,14.43247]
[1779105883595,40.73,77272.03,25.5,0.57586,0.00026,14.43247]
[1779105883621,40.73,77272.03,25.5,0.57586,0.00026,14.43247]
[1779105883642,40.73,77272.03,25.5,0.57586,0.00026,14.43247]
[1779105883728,40.73,77272.03,25.5,0.57586,0.00026,14.43247]
[1779105883851,40.73,77272.03,25.5,0.57586,0.00026,14.43247]
[1779105884487,40.72,77273.86,25.5,0.57634,0.00026,14.42941]
[1779105884587,40.72,77273.86,25.5,0.57634,0.00026,14.42941]
[1779105884701,40.72,77273.86,25.5,0.57634,0.00026,14.42941]
[1779105884802,40.72,77285.16,25.5,0.57929,0.00026,14.4102]
[1779105885392,40.72,77285.16,25.5,0.57929,0.00026,14.4102]
[1779105887201,40.72,77286.46,25.5,0.57963,0.00026,14.40792]
[1779105888401,40.72,77283.89,25.5,0.57896,0.00026,14.41235]
[1779105889625,40.72,77283.89,25.5,0.57896,0.00026,14.41235]
[1779105889805,40.72,77283.89,25.5,0.57896,0.00026,14.41235]
[1779105889830,40.72,77283.89,25.5,0.57896,0.00026,14.41235]
[1779105889846,40.72,77283.89,25.5,0.57896,0.00026,14.41235]
[1779105890213,40.72,77281.94,25.5,0.57846,0.00026,14.4157]
[1779105890415,40.72,77275.36,25.5,0.57674,0.00026,14.42683]
[1779105891422,40.72,77266.86,25.5,0.57453,0.00026,14.44084]
[1779105892868,40.72,77266.86,25.5,0.57453,0.00026,14.44084]
[1779105893594,40.72,77267.04,25.5,0.57457,0.00026,14.44055]
[1779105894443,40.72,77270.67,25.5,0.57552,0.00026,14.43461]
[1779105895530,40.72,77270.67,25.5,0.57552,0.00026,14.43461]
[1779105895573,40.72,77270.67,25.5,0.57552,0.00026,14.43461]
[1779105896224,40.72,77271.19,25.5,0.57566,0.00026,14.43375]
[1779105896770,40.72,77271.19,25.5,0.57566,0.00026,14.43375]
[1779105896902,40.72,77271.19,25.5,0.57566,0.00026,14.43375]
[1779105896935,40.72,77271.19,25.5,0.57566,0.00026,14.43375]
[1779105896981,40.72,77271.19,25.5,0.57566,0.00026,14.43375]
[1779105897071,40.72,77269.4,25.5,0.57519,0.00026,14.43669]
[1779105897231,40.72,77269.4,25.5,0.57519,0.00026,14.43669]
[1779105897331,40.72,77269.4,25.5,0.57519,0.00026,14.43669]
[1779105897335,40.72,77269.4,25.5,0.57519,0.00026,14.43669]
[1779105897464,40.72,77269.4,25.5,0.57519,0.00026,14.43669]
[1779105897668,40.72,77255.53,25.5,0.57156,0.00026,14.45881]
[1779105898472,40.72,77242.72,25.5,0.56821,0.00026,14.47817]
[1779105899479,40.72,77239.9,25.5,0.56747,0.00026,14.48228]
[1779105900078,40.72,77239.9,25.5,0.56747,0.00026,14.48228]
[1779105900764,40.72,77239.9,25.5,0.56747,0.00026,14.48228]
[1779105901202,40.71,77239.53,25.5,0.56737,0.00026,14.48282]
[1779105901766,40.71,77239.53,25.5,0.56737,0.00026,14.48282]
[1779105901805,40.71,77239.53,25.5,0.56737,0.00026,14.48282]
[1779105901886,40.71,77239.53,25.5,0.56737,0.00026,14.48282]
[1779105902036,40.71,77241.26,25.5,0.56783,0.00026,14.48029]
[1779105902500,40.71,77249.74,25.5,0.57005,0.00026,14.46766]
[1779105903507,40.71,77257.85,25.5,0.57217,0.00026,14.45517]
[1779105904516,40.71,77257.85,25.5,0.57217,0.00026,14.45517]
[1779105911563,40.72,77255.66,25.5,0.5716,0.00026,14.4586]
[1779105913418,40.72,77255.81,25.5,0.57164,0.00026,14.45837]
[1779105913468,40.72,77255.81,25.5,0.57164,0.00026,14.45837]
[1779105913489,40.72,77255.81,25.5,0.57164,0.00026,14.45837]
[1779105913519,40.72,77255.81,25.5,0.57164,0.00026,14.45837]
[1779105913577,40.72,77255.14,25.5,0.57146,0.00026,14.45941]
[1779105915946,40.72,77253.54,25.5,0.57104,0.00026,14.46188]
[1779105916064,40.72,77252.92,25.5,0.57088,0.00026,14.46283]
[1779105916598,40.72,77255.0,25.5,0.57143,0.00026,14.45962]
[1779105918625,40.72,77256.45,25.5,0.5718,0.00026,14.45738]
[1779105918746,40.72,77256.45,25.5,0.5718,0.00026,14.45738]
[1779105919146,40.72,77258.25,25.5,0.57227,0.00026,14.45457]
[1779105919914,40.72,77258.25,25.5,0.57227,0.00026,14.45457]
[1779105920000,40.72,77269.23,25.5,0.57514,0.00026,14.43698]
[1779105920146,40.72,77269.23,25.5,0.57514,0.00026,14.43698]
[1779105920626,40.72,77279.25,25.5,0.57776,0.00026,14.42026]
[1779105923042,40.72,77279.46,25.5,0.57782,0.00026,14.41989]
[1779105923425,40.71,77279.37,25.5,0.57779,0.00026,14.42003]
[1779105923652,40.71,77279.37,25.5,0.57779,0.00026,14.42003]
[1779105923784,40.71,77279.37,25.5,0.57779,0.00026,14.42003]
[1779105923804,40.71,77287.33,25.5,0.57987,0.00026,14.40629]
[1779105924440,40.71,77287.33,25.5,0.57987,0.00026,14.40629]
[1779105924655,40.71,77290.37,25.5,0.58067,0.00026,14.40094]
[1779105925661,40.71,77293.36,25.5,0.58144,0.00026,14.39562]
[1779105927268,40.71,77293.71,25.5,0.58154,0.00026,14.39499]
[1779105927677,40.71,77296.07,25.5,0.58215,0.00026,14.39075]
[1779105929828,40.71,77297.94,25.5,0.58264,0.00026,14.38734]
[1779105932018,40.71,77300.21,25.5,0.58324,0.00026,14.38317]
[1779105932046,40.71,77300.21,25.5,0.58324,0.00026,14.38317]
[1779105932675,40.71,77300.55,25.5,0.58336,0.00026,14.37628]
[1779105932873,40.71,77304.2,25.5,0.58431,0.00026,14.36956]
[1779105933389,40.71,77304.2,25.5,0.58431,0.00026,14.36956]
[1779105933899,40.71,77309.57,25.5,0.5857,0.00026,14.3595]
[1779105936769,40.71,77310.58,25.5,0.58597,0.00026,14.35757]
[1779105936846,40.71,77310.58,25.5,0.58597,0.00026,14.35757]
[1779105937428,40.7,77309.4,25.5,0.58566,0.00026,14.35978]
[1779105937579,40.7,77309.4,25.5,0.58566,0.00026,14.35978]
[1779105937746,40.7,77302.66,25.5,0.58391,0.00026,14.37235]
[1779105939059,40.7,77302.66,25.5,0.58391,0.00026,14.37235]
[1779105938753,40.7,77297.4,25.5,0.58254,0.00026,14.38197]
[1779105943788,40.7,77298.2,25.5,0.58275,0.00026,14.38052]
[1779105948196,40.7,77299.1,25.5,0.58298,0.00026,14.37888]
[1779105948823,40.7,77299.05,25.5,0.58297,0.00026,14.37898]
[1779105949203,40.7,77299.05,25.5,0.58297,0.00026,14.37898]
[1779105949830,40.7,77304.95,25.5,0.58451,0.00026,14.36808]
[1779105951844,40.7,77308.15,25.5,0.58535,0.00026,14.36203]
[1779105956879,40.68,77305.99,25.5,0.58482,0.00026,14.36587]
[1779105960335,40.68,77305.71,25.5,0.58476,0.00026,14.36628]
[1779105960907,40.67,77311.38,25.5,0.58624,0.00026,14.35556]
[1779105961490,40.67,77311.38,25.5,0.58624,0.00026,14.35556]
[1779105961919,40.67,77314.57,25.5,0.58706,0.00026,14.34947]
[1779105962724,40.67,77314.57,25.5,0.58706,0.00026,14.34947]
[1779105962818,40.67,77314.57,25.5,0.58706,0.00026,14.34947]
[1779105962926,40.67,77315.5,25.5,0.58731,0.00026,14.34763]
[1779105963933,40.67,77318.05,25.5,0.58797,0.00026,14.34272]
[1779105964664,40.67,77318.05,25.5,0.58797,0.00026,14.34272]
[1779105964799,40.67,77318.05,25.5,0.58797,0.00026,14.34272]
[1779105964953,40.67,77318.05,25.5,0.58797,0.00026,14.34272]
[1779105965054,40.67,77315.8,25.5,0.58739,0.00026,14.34709]
[1779105966094,40.67,77315.8,25.5,0.58739,0.00026,14.34709]
[1779105966954,40.67,77316.61,25.5,0.5876,0.00026,14.34549]
[1779105969977,40.67,77322.68,25.5,0.58917,0.00026,14.33371]
[1779105970984,40.68,77330.97,25.5,0.59132,0.00026,14.31719]
[1779105971386,40.68,77330.97,25.5,0.59132,0.00026,14.31719]
[1779105971526,40.68,77330.97,25.5,0.59132,0.00026,14.31719]
[1779105971532,40.68,77330.97,25.5,0.59132,0.00026,14.31719]
[1779105971634,40.68,77330.97,25.5,0.59132,0.00026,14.31719]
[1779105971649,40.68,77330.97,25.5,0.59132,0.00026,14.31719]
[1779105971917,40.68,77330.97,25.5,0.59132,0.00026,14.31719]
[1779105972087,40.68,77330.97,25.5,0.59132,0.00026,14.31719]
[1779105971991,40.68,77333.62,25.5,0.592,0.00026,14.31185]
[1779105972998,40.68,77338.05,25.5,0.59314,0.00026,14.3028]
[1779105976020,40.69,77343.9,25.5,0.59464,0.00026,14.29074]
[1779105976856,40.69,77343.9,25.5,0.59464,0.00026,14.29074]
[1779105977556,40.69,77342.69,25.5,0.59433,0.00026,14.2933]
[1779105979757,40.69,77341.58,25.5,0.59403,0.00026,14.29568]
[1779105980902,40.69,77340.04,25.5,0.59363,0.00026,14.29888]
[1779105984130,40.7,77339.15,25.5,0.59338,0.00026,14.3009]
[1779105986863,40.7,77337.83,25.5,0.59304,0.00026,14.30361]
[1779105987552,40.7,77337.71,25.5,0.59301,0.00026,14.30385]
[1779105987600,40.7,77337.71,25.5,0.59301,0.00026,14.30385]
[1779105988104,40.7,77330.86,25.5,0.59124,0.00026,14.3178]
[1779105988689,40.7,77330.86,25.5,0.59124,0.00026,14.3178]
[1779105990439,40.7,77332.46,25.5,0.59165,0.00026,14.31464]
[1779105991125,40.71,77336.59,25.5,0.59274,0.00026,14.29999]
[1779105992275,40.71,77337.63,25.5,0.59301,0.00026,14.29785]
[1779105992400,40.71,77337.63,25.5,0.59301,0.00026,14.29785]
[1779105992445,40.71,77337.63,25.5,0.59301,0.00026,14.29785]
[1779105992553,40.71,77337.63,25.5,0.59301,0.00026,14.29785]
[1779105992930,40.71,77337.63,25.5,0.59301,0.00026,14.29785]
[1779105993140,40.71,77344.78,25.5,0.59486,0.00026,14.28301]
[1779105994147,40.71,77348.27,25.5,0.59576,0.00026,14.27564]
[1779105998363,40.71,77347.95,25.5,0.59568,0.00026,14.27633]
[1779105999879,40.71,77347.19,25.5,0.59548,0.00026,14.27794]
[1779106002682,40.71,77351.16,25.5,0.5965,0.00026,14.2695]
[1779106002684,40.71,77351.16,25.5,0.5965,0.00026,14.2695]
[1779106007817,40.71,77352.32,25.5,0.5968,0.00026,14.26705]
[1779106008202,40.71,77352.27,25.5,0.59679,0.00026,14.26716]
[1779106008478,40.71,77352.27,25.5,0.59679,0.00026,14.26716]
[1779106008695,40.71,77352.27,25.5,0.59679,0.00026,14.26716]
[1779106008850,40.71,77349.67,25.5,0.59611,0.00026,14.27273]
[1779106009653,40.71,77349.67,25.5,0.59611,0.00026,14.27273]
[1779106009667,40.71,77338.95,25.5,0.59334,0.00026,14.29527]
[1779106010266,40.72,77334.51,25.5,0.59218,0.00026,14.30442]
[1779106012280,40.72,77331.86,25.5,0.59149,0.00026,14.30986]
[1779106013655,40.72,77331.86,25.5,0.59149,0.00026,14.30986]
[1779106014074,40.72,77331.86,25.5,0.59149,0.00026,14.30986]
[1779106017857,40.73,77332.87,25.5,0.59174,0.00026,14.30795]
[1779106022505,40.74,77334.51,25.5,0.59214,0.00026,14.30478]
[1779106022592,40.74,77334.51,25.5,0.59214,0.00026,14.30478]
[1779106023259,40.74,77334.69,25.5,0.59219,0.00026,14.30445]
[1779106023587,40.74,77334.69,25.5,0.59219,0.00026,14.30445]
[1779106023593,40.74,77342.39,25.5,0.59418,0.00026,14.28857]
[1779106024364,40.74,77350.01,25.5,0.59615,0.00026,14.27251]
[1779106026378,40.74,77353.44,25.5,0.59703,0.00026,14.26518]
[1779106030254,40.74,77352.33,25.5,0.59674,0.00026,14.26758]
[1779106030278,40.74,77352.33,25.5,0.59674,0.00026,14.26758]
[1779106030350,40.74,77352.33,25.5,0.59674,0.00026,14.26758]
[1779106030481,40.74,77352.33,25.5,0.59674,0.00026,14.26758]
[1779106030537,40.74,77352.33,25.5,0.59674,0.00026,14.26758]
[1779106030542,40.74,77352.33,25.5,0.59674,0.00026,14.26758]
[1779106030854,40.74,77352.33,25.5,0.59674,0.00026,14.26758]
[1779106031045,40.74,77352.33,25.5,0.59674,0.00026,14.26758]
[1779106031066,40.74,77355.51,25.5,0.59756,0.00026,14.26074]
[1779106032031,40.74,77355.51,25.5,0.59756,0.00026,14.26074]
[1779106032202,40.74,77361.13,25.5,0.59901,0.00026,14.24852]
[1779106032420,40.74,77368.04,25.5,0.60078,0.00026,14.23322]
[1779106033224,40.74,77368.04,25.5,0.60078,0.00026,14.23322]
[1779106033427,40.74,77370.6,25.5,0.60144,0.00026,14.2275]
[1779106034950,40.74,77370.6,25.5,0.60144,0.00026,14.2275]
[1779106035012,40.74,77374.44,25.5,0.60242,0.00026,14.21887]
[1779106038307,40.75,77375.42,25.5,0.60266,0.00026,14.21677]
[1779106038462,40.75,77374.29,25.5,0.60236,0.00026,14.21939]
[1779106039260,40.75,77374.29,25.5,0.60236,0.00026,14.21939]
[1779106039469,40.75,77370.34,25.5,0.60135,0.00026,14.2283]
[1779106040481,40.75,77370.34,25.5,0.60135,0.00026,14.2283]
[1779106040579,40.75,77370.34,25.5,0.60135,0.00026,14.2283]
[1779106040809,40.75,77370.34,25.5,0.60135,0.00026,14.2283]
[1779106040824,40.75,77370.76,25.5,0.60145,0.00026,14.22741]
[1779106043152,40.75,77368.49,25.5,0.60087,0.00026,14.2325]
[1779106042490,40.75,77365.66,25.5,0.60014,0.00026,14.2388]
[1779106043467,40.75,77365.66,25.5,0.60014,0.00026,14.2388]
[1779106043497,40.75,77368.64,25.5,0.60091,0.00026,14.23216]
[1779106046518,40.75,77374.64,25.5,0.60245,0.00026,14.2186]
[1779106047658,40.75,77374.64,25.5,0.60245,0.00026,14.2186]
[1779106047816,40.75,77374.64,25.5,0.60245,0.00026,14.2186]
[1779106048210,40.75,77377.27,25.5,0.60313,0.00026,14.21259]
[1779106048280,40.75,77377.27,25.5,0.60313,0.00026,14.21259]
[1779106048490,40.75,77377.27,25.5,0.60313,0.00026,14.21259]
[1779106048574,40.75,77377.27,25.5,0.60313,0.00026,14.21259]
[1779106048621,40.75,77377.27,25.5,0.60313,0.00026,14.21259]
[1779106048660,40.75,77390.77,25.5,0.60658,0.00026,14.18118]
[1779106050126,40.75,77390.77,25.5,0.60658,0.00026,14.18118]
[1779106050175,40.76,77405.89,25.5,0.61044,0.00026,14.14471]
[1779106050582,40.76,77405.89,25.5,0.61044,0.00026,14.14471]
[1779106050657,40.76,77405.89,25.5,0.61044,0.00026,14.14471]
[1779106050983,40.76,77405.89,25.5,0.61044,0.00026,14.14471]
[1779106051204,40.76,77405.89,25.5,0.61044,0.00026,14.14471]
[1779106051221,40.76,77410.27,25.5,0.6116,0.00026,14.12753]
[1779106051343,40.76,77410.27,25.5,0.6116,0.00026,14.12753]
[1779106051983,40.76,77410.27,25.5,0.6116,0.00026,14.12753]
[1779106051987,40.76,77419.24,25.5,0.61389,0.00025,14.10502]
[1779106052564,40.76,77427.81,25.5,0.61607,0.00025,14.08311]
[1779106053699,40.76,77427.81,25.5,0.61607,0.00025,14.08311]
[1779106053834,40.76,77427.81,25.5,0.61607,0.00025,14.08311]
[1779106054085,40.76,77427.81,25.5,0.61607,0.00025,14.08311]
[1779106054101,40.76,77430.6,25.5,0.61678,0.00025,14.07589]
[1779106055172,40.76,77430.6,25.5,0.61678,0.00025,14.07589]
[1779106054578,40.76,77439.89,25.5,0.61913,0.00025,14.05147]
[1779106056241,40.76,77439.89,25.5,0.61913,0.00025,14.05147]
[1779106055585,40.76,77437.74,25.5,0.61859,0.00025,14.05716]
[1779106056270,40.76,77437.74,25.5,0.61859,0.00025,14.05716]
[1779106056466,40.76,77437.74,25.5,0.61859,0.00025,14.05716]
[1779106056521,40.76,77437.74,25.5,0.61859,0.00025,14.05716]
[1779106056534,40.76,77437.74,25.5,0.61859,0.00025,14.05716]
[1779106056814,40.76,77437.74,25.5,0.61859,0.00025,14.05716]
[1779106056826,40.76,77437.74,25.5,0.61859,0.00025,14.05716]
[1779106057189,40.76,77437.74,25.5,0.61859,0.00025,14.05716]
[1779106057246,40.76,77427.98,25.5,0.61611,0.00025,14.0827]
[1779106058265,40.76,77417.58,25.5,0.61346,0.00025,14.10928]
[1779106058606,40.76,77412.7,25.5,0.61222,0.00025,14.12157]
[1779106060313,40.76,77413.21,25.5,0.61234,0.00025,14.12033]
[1779106061435,40.76,77414.34,25.5,0.61263,0.00025,14.11753]
[1779106063012,40.76,77414.22,25.5,0.61259,0.00025,14.11786]
[1779106063049,40.76,77414.22,25.5,0.61259,0.00025,14.11786]
[1779106063061,40.76,77414.22,25.5,0.61259,0.00025,14.11786]
[1779106063196,40.76,77414.22,25.5,0.61259,0.00025,14.11786]
[1779106063412,40.76,77413.71,25.5,0.61246,0.00025,14.11917]
[1779106063533,40.76,77413.71,25.5,0.61246,0.00025,14.11917]
[1779106063606,40.76,77413.71,25.5,0.61246,0.00025,14.11917]
[1779106063641,40.76,77405.28,25.5,0.61031,0.00026,14.14009]
[1779106064649,40.77,77398.24,25.5,0.60851,0.00026,14.15724]
[1779106065399,40.77,77398.24,25.5,0.60851,0.00026,14.15724]
[1779106067264,40.77,77399.17,25.5,0.60874,0.00026,14.155]
[1779106067360,40.77,77399.61,25.5,0.60885,0.00026,14.15395]
[1779106067669,40.77,77399.3,25.5,0.60877,0.00026,14.15471]
[1779106068676,40.77,77395.35,25.5,0.60776,0.00026,14.16422]
[1779106071292,40.77,77394.16,25.5,0.60746,0.00026,14.16708]
[1779106072510,40.77,77394.75,25.5,0.60761,0.00026,14.16567]
[1779106072646,40.77,77394.75,25.5,0.60761,0.00026,14.16567]
[1779106072660,40.77,77394.75,25.5,0.60761,0.00026,14.16567]
[1779106072704,40.77,77398.04,25.5,0.60845,0.00026,14.15777]
[1779106073712,40.77,77400.54,25.5,0.60909,0.00026,14.15174]
[1779106074443,40.77,77400.54,25.5,0.60909,0.00026,14.15174]
[1779106074933,40.77,77400.54,25.5,0.60909,0.00026,14.15174]
[1779106075023,40.77,77400.54,25.5,0.60909,0.00026,14.15174]
[1779106075032,40.77,77400.54,25.5,0.60909,0.00026,14.15174]
[1779106075135,40.77,77400.54,25.5,0.60909,0.00026,14.15174]
[1779106075143,40.77,77400.54,25.5,0.60909,0.00026,14.15174]
[1779106075247,40.77,77404.92,25.5,0.61021,0.00026,14.14107]
[1779106076042,40.77,77409.25,25.5,0.61131,0.00026,14.13042]
[1779106076900,40.77,77409.25,25.5,0.61131,0.00026,14.13042]
[1779106077021,40.77,77409.25,25.5,0.61131,0.00026,14.13042]
[1779106077795,40.77,77411.46,25.5,0.61187,0.00025,14.12496]
[1779106077907,40.77,77411.46,25.5,0.61187,0.00025,14.12496]
[1779106078193,40.77,77411.46,25.5,0.61187,0.00025,14.12496]
[1779106078694,40.77,77410.57,25.5,0.61164,0.00025,14.1272]
[1779106078703,40.77,77410.57,25.5,0.61164,0.00025,14.1272]
[1779106078707,40.77,77410.57,25.5,0.61164,0.00025,14.1272]
[1779106078716,40.77,77410.57,25.5,0.61164,0.00025,14.1272]
[1779106078717,40.77,77410.57,25.5,0.61164,0.00025,14.1272]
[1779106078971,40.77,77410.57,25.5,0.61164,0.00025,14.1272]
[1779106079039,40.77,77410.57,25.5,0.61164,0.00025,14.1272]
[1779106079128,40.77,77409.87,25.5,0.61146,0.00025,14.12897]
[1779106079381,40.77,77409.87,25.5,0.61146,0.00025,14.12897]
[1779106079641,40.77,77409.87,25.5,0.61146,0.00025,14.12897]
[1779106079642,40.77,77409.87,25.5,0.61146,0.00025,14.12897]
[1779106079750,40.77,77409.87,25.5,0.61146,0.00025,14.12897]
[1779106079757,40.77,77424.7,25.5,0.61523,0.00025,14.0916]
[1779106080420,40.77,77424.7,25.5,0.61523,0.00025,14.0916]
[1779106080675,40.77,77424.7,25.5,0.61523,0.00025,14.0916]
[1779106080764,40.78,77433.73,25.5,0.61752,0.00025,14.06826]
[1779106081604,40.78,77433.73,25.5,0.61752,0.00025,14.06826]
[1779106082580,40.78,77434.97,25.5,0.61782,0.00025,14.06515]
[1779106082849,40.78,77431.7,25.5,0.61699,0.00025,14.07369]
[1779106083787,40.78,77427.58,25.5,0.61594,0.00025,14.08443]
[1779106084295,40.78,77427.58,25.5,0.61594,0.00025,14.08443]
[1779106085232,40.78,77427.58,25.5,0.61594,0.00025,14.08443]
[1779106084794,40.78,77431.11,25.5,0.61683,0.00025,14.07535]
[1779106085675,40.78,77431.11,25.5,0.61683,0.00025,14.07535]
[1779106085801,40.79,77425.67,25.5,0.61545,0.00025,14.08946]
[1779106087042,40.79,77425.67,25.5,0.61545,0.00025,14.08946]
[1779106087143,40.79,77428.13,25.5,0.61607,0.00025,14.08318]
[1779106087560,40.79,77428.13,25.5,0.61607,0.00025,14.08318]
[1779106088115,40.79,77428.13,25.5,0.61607,0.00025,14.08318]
[1779106090265,40.79,77429.88,25.5,0.6165,0.00025,14.07877]
[1779106090839,40.8,77434.68,25.5,0.61771,0.00025,14.06639]
[1779106091997,40.8,77434.68,25.5,0.61771,0.00025,14.06639]
[1779106092166,40.8,77434.68,25.5,0.61771,0.00025,14.06639]
[1779106092204,40.8,77438.65,25.5,0.61871,0.00025,14.05602]
[1779106092855,40.8,77442.61,25.5,0.6197,0.00025,14.0456]
[1779106093862,40.8,77445.44,25.5,0.62041,0.00025,14.03813]
[1779106094869,40.81,77441.41,25.5,0.61938,0.00025,14.04896]
[1779106098576,40.82,77442.6,25.5,0.61966,0.00025,14.04605]
[1779106100911,40.82,77437.65,25.5,0.61839,0.00025,14.0594]
[1779106101918,40.83,77433.91,25.5,0.61743,0.00025,14.06927]
[1779106103503,40.83,77432.83,25.5,0.61715,0.00025,14.07216]
[1779106103677,40.83,77432.83,25.5,0.61715,0.00025,14.07216]
[1779106103693,40.83,77432.83,25.5,0.61715,0.00025,14.07216]
[1779106103932,40.83,77427.49,25.5,0.61579,0.00025,14.08604]
[1779106104939,40.83,77423.17,25.5,0.61469,0.00025,14.09716]
[1779106105660,40.83,77423.17,25.5,0.61469,0.00025,14.09716]
[1779106105946,40.83,77423.41,25.5,0.61475,0.00025,14.09659]
[1779106108243,40.84,77424.66,25.5,0.61506,0.00025,14.09345]
[1779106108738,40.84,77425.03,25.5,0.61515,0.00025,14.09255]
[1779106109052,40.84,77425.03,25.5,0.61515,0.00025,14.09255]
[1779106109225,40.84,77425.03,25.5,0.61515,0.00025,14.09255]
[1779106109859,40.84,77424.15,25.5,0.61492,0.00025,14.09489]
[1779106109974,40.84,77427.5,25.5,0.61577,0.00025,14.08631]
[1779106110871,40.84,77427.5,25.5,0.61577,0.00025,14.08631]
[1779106110981,40.84,77435.17,25.5,0.61771,0.00025,14.06647]
[1779106112713,40.85,77437.38,25.5,0.61831,0.00025,14.05435]
[1779106114110,40.85,77437.59,25.5,0.61835,0.00025,14.05387]
[1779106114160,40.85,77437.59,25.5,0.61835,0.00025,14.05387]
[1779106117023,40.86,77441.03,25.5,0.6192,0.00025,14.04508]
[1779106118030,40.86,77443.53,25.5,0.61982,0.00025,14.03853]
[1779106120366,40.87,77443.29,25.5,0.61975,0.00025,14.03933]
[1779106122011,40.87,77442.39,25.5,0.61951,0.00025,14.04181]
[1779106124108,40.87,77440.8,25.5,0.6191,0.00025,14.04618]
[1779106124255,40.87,77440.8,25.5,0.6191,0.00025,14.04618]
[1779106124296,40.87,77440.8,25.5,0.6191,0.00025,14.04618]
[1779106124326,40.88,77440.17,25.5,0.61892,0.00025,14.04799]
[1779106124896,40.88,77440.17,25.5,0.61892,0.00025,14.04799]
[1779106125079,40.88,77428.14,25.5,0.61588,0.00025,14.07934]
[1779106126086,40.88,77418.78,25.5,0.6135,0.00025,14.10321]
[1779106131122,40.89,77419.92,25.5,0.61377,0.00025,14.10051]
[1779106132285,40.89,77419.92,25.5,0.61377,0.00025,14.10051]
[1779106132129,40.89,77414.61,25.5,0.61242,0.00025,14.11387]
[1779106132400,40.89,77414.61,25.5,0.61242,0.00025,14.11387]
[1779106132511,40.89,77414.61,25.5,0.61242,0.00025,14.11387]
[1779106132591,40.89,77414.61,25.5,0.61242,0.00025,14.11387]
[1779106132784,40.89,77414.61,25.5,0.61242,0.00025,14.11387]
[1779106133136,40.89,77408.1,25.5,0.61076,0.00025,14.13001]
[1779106133710,40.89,77408.1,25.5,0.61076,0.00025,14.13001]
[1779106134246,40.89,77405.13,25.5,0.61,0.00025,14.13731]
[1779106139106,40.89,77403.02,25.5,0.60946,0.00025,14.1425]
[1779106140336,40.9,77403.39,25.5,0.60955,0.00025,14.14161]
[1779106140352,40.9,77403.35,25.5,0.60954,0.00025,14.14172]
[1779106140396,40.9,77403.35,25.5,0.60954,0.00025,14.14172]
[1779106141193,40.9,77411.75,25.5,0.61167,0.00025,14.12114]
[1779106142200,40.9,77418.06,25.5,0.61328,0.00025,14.10542]
[1779106144214,40.9,77420.41,25.5,0.61387,0.00025,14.09957]
[1779106144368,40.9,77420.41,25.5,0.61387,0.00025,14.09957]
[1779106145221,40.9,77420.45,25.5,0.61387,0.00025,14.09951]
[1779106145898,40.9,77420.45,25.5,0.61387,0.00025,14.09951]
[1779106147710,40.9,77423.19,25.5,0.61456,0.00025,14.09266]
[1779106150362,40.91,77421.08,25.5,0.61401,0.00025,14.09814]
[1779106150886,40.91,77421.08,25.5,0.61401,0.00025,14.09814]
[1779106150991,40.91,77421.08,25.5,0.61401,0.00025,14.09814]
[1779106151263,40.91,77424.58,25.5,0.6149,0.00025,14.0893]
[1779106151929,40.91,77424.58,25.5,0.6149,0.00025,14.0893]
[1779106152270,40.91,77427.02,25.5,0.61551,0.00025,14.08311]
[1779106153531,40.92,77427.79,25.5,0.6157,0.00025,14.08123]
[1779106155409,40.92,77426.01,25.5,0.61524,0.00025,14.0859]
[1779106155920,40.92,77426.01,25.5,0.61524,0.00025,14.0859]
[1779106155972,40.92,77426.01,25.5,0.61524,0.00025,14.0859]
[1779106157305,40.92,77422.22,25.5,0.61427,0.00025,14.09564]
[1779106158424,40.92,77421.73,25.5,0.61414,0.00025,14.09692]
[1779106159125,40.92,77421.73,25.5,0.61414,0.00025,14.09692]
[1779106159257,40.92,77421.73,25.5,0.61414,0.00025,14.09692]
[1779106161333,40.93,77424.7,25.5,0.61488,0.00025,14.08952]
[1779106162264,40.93,77424.7,25.5,0.61488,0.00025,14.08952]
[1779106162684,40.93,77424.98,25.5,0.61494,0.00025,14.08885]
[1779106163347,40.93,77422.35,25.5,0.61427,0.00025,14.09558]
[1779106166783,40.94,77420.09,25.5,0.61369,0.00025,14.10142]
[1779106167375,40.94,77415.34,25.5,0.61248,0.00025,14.11336]
[1779106168382,40.94,77412.41,25.5,0.61173,0.00025,14.12067]
[1779106171292,40.94,77412.68,25.5,0.6118,0.00025,14.12003]
[1779106171773,40.94,77411.8,25.5,0.61161,0.00025,14.11586]
[1779106172230,40.94,77411.8,25.5,0.61161,0.00025,14.11586]
[1779106172315,40.94,77411.8,25.5,0.61161,0.00025,14.11586]
[1779106172363,40.94,77411.8,25.5,0.61161,0.00025,14.11586]
[1779106172370,40.94,77411.8,25.5,0.61161,0.00025,14.11586]
[1779106173600,40.95,77411.82,25.5,0.61161,0.00025,14.11586]
[1779106173876,40.95,77411.82,25.5,0.61161,0.00025,14.11586]
[1779106173964,40.95,77411.82,25.5,0.61161,0.00025,14.11586]
[1779106174003,40.95,77411.82,25.5,0.61161,0.00025,14.11586]
[1779106174082,40.95,77411.82,25.5,0.61161,0.00025,14.11586]
[1779106174110,40.95,77409.44,25.5,0.61101,0.00025,14.12175]
[1779106176327,40.95,77410.34,25.5,0.61123,0.00025,14.11956]
[1779106177393,40.95,77412.25,25.5,0.61172,0.00025,14.11487]
[1779106178463,40.95,77418.25,25.5,0.61323,0.00025,14.10002]
[1779106179470,40.95,77420.98,25.5,0.61392,0.00025,14.09319]
[1779106184493,40.96,77422.31,25.5,0.61424,0.00025,14.08999]
[1779106188537,40.97,77418.9,25.5,0.61336,0.00025,14.09878]
[1779106193572,40.97,77417.45,25.5,0.61297,0.00025,14.10258]
[1779106198608,40.98,77416.89,25.5,0.61282,0.00025,14.10413]
[1779106202407,40.98,77416.74,25.5,0.61277,0.00025,14.10456]
[1779106203230,40.98,77418.08,25.5,0.61311,0.00025,14.10124]
[1779106203233,40.98,77418.08,25.5,0.61311,0.00025,14.10124]
[1779106203273,40.98,77418.08,25.5,0.61311,0.00025,14.10124]
[1779106203642,40.98,77410.91,25.5,0.61129,0.00025,14.1191]
[1779106204493,40.98,77410.91,25.5,0.61129,0.00025,14.1191]
[1779106204649,40.98,77405.9,25.5,0.61001,0.00025,14.13138]
[1779106205656,40.99,77402.81,25.5,0.60923,0.00025,14.13888]
[1779106206428,40.99,77402.81,25.5,0.60923,0.00025,14.13888]
[1779106207477,40.99,77402.28,25.5,0.60909,0.00025,14.14017]
[1779106207670,40.99,77398.08,25.5,0.60802,0.00025,14.15025]
[1779106208677,40.99,77394.33,25.5,0.60707,0.00025,14.15916]
[1779106210754,40.99,77393.24,25.5,0.60679,0.00025,14.16173]
[1779106211237,40.99,77393.24,25.5,0.60679,0.00025,14.16173]
[1779106211246,40.99,77393.24,25.5,0.60679,0.00025,14.16173]
[1779106211342,40.99,77393.24,25.5,0.60679,0.00025,14.16173]
[1779106211409,40.99,77393.24,25.5,0.60679,0.00025,14.16173]
[1779106211439,40.99,77394.31,25.5,0.60706,0.00025,14.1592]
[1779106211584,40.99,77394.31,25.5,0.60706,0.00025,14.1592]
[1779106211894,40.99,77394.31,25.5,0.60706,0.00025,14.1592]
[1779106211901,40.99,77394.31,25.5,0.60706,0.00025,14.1592]
[1779106212111,40.99,77394.31,25.5,0.60706,0.00025,14.1592]
[1779106212212,40.99,77405.54,25.5,0.60992,0.00025,14.13227]
[1779106212879,40.99,77408.99,25.5,0.61079,0.00025,14.12386]
[1779106215236,40.99,77408.4,25.5,0.61064,0.00025,14.12532]
[1779106216202,40.99,77409.86,25.5,0.61101,0.00025,14.12176]
[1779106216583,40.99,77410.96,25.5,0.61129,0.00025,14.11907]
[1779106218094,40.99,77412.52,25.5,0.61168,0.00025,14.11524]
[1779106221407,40.99,77410.26,25.5,0.61111,0.00025,14.12086]
[1779106221828,40.99,77409.11,25.5,0.61081,0.00025,14.1237]
[1779106221830,40.99,77409.11,25.5,0.61081,0.00025,14.1237]
[1779106221964,40.99,77409.11,25.5,0.61081,0.00025,14.1237]
[1779106222009,40.99,77406.24,25.5,0.61008,0.00025,14.13073]
[1779106222516,40.99,77406.24,25.5,0.61008,0.00025,14.13073]
[1779106223784,40.99,77401.11,25.5,0.60878,0.00025,14.14315]
[1779106224791,40.99,77403.57,25.5,0.6094,0.00025,14.13723]
[1779106227491,40.99,77403.77,25.5,0.60945,0.00025,14.13675]
[1779106228460,40.99,77403.84,25.5,0.60947,0.00025,14.13658]
[1779106228477,40.99,77403.84,25.5,0.60947,0.00025,14.13658]
[1779106227812,40.99,77406.5,25.5,0.61014,0.00025,14.13013]
[1779106228515,40.99,77406.5,25.5,0.61014,0.00025,14.13013]
[1779106228819,40.99,77409.16,25.5,0.61082,0.00025,14.12365]
[1779106230055,40.99,77409.16,25.5,0.61082,0.00025,14.12365]
[1779106230833,40.99,77414.95,25.5,0.61228,0.00025,14.10939]
[1779106232847,41.0,77418.74,25.5,0.61328,0.00025,14.09361]
[1779106236727,41.0,77417.97,25.5,0.61308,0.00025,14.09562]
[1779106237669,41.0,77419.92,25.5,0.61357,0.00025,14.09076]
[1779106238408,41.0,77423.48,25.5,0.61447,0.00025,14.08185]
[1779106239406,41.0,77423.48,25.5,0.61447,0.00025,14.08185]
[1779106239503,41.0,77424.66,25.5,0.61476,0.00025,14.0789]
[1779106239896,41.0,77429.52,25.5,0.61599,0.00025,14.0665]
[1779106241571,41.0,77428.82,25.5,0.61582,0.00025,14.06828]
[1779106241912,41.0,77425.66,25.5,0.61502,0.00025,14.07635]
[1779106245606,41.01,77423.49,25.5,0.61447,0.00025,14.08187]
[1779106245940,41.01,77421.16,25.5,0.61388,0.00025,14.08776]
[1779106247219,41.01,77421.16,25.5,0.61388,0.00025,14.08776]
[1779106247235,41.01,77421.43,25.5,0.61394,0.00025,14.08711]
[1779106248209,41.01,77421.43,25.5,0.61394,0.00025,14.08711]
[1779106248310,41.01,77422.04,25.5,0.61409,0.00025,14.08559]
[1779106251010,41.01,77421.2,25.5,0.61388,0.00025,14.08777]
[1779106252032,41.01,77419.28,25.5,0.61339,0.00025,14.09262]
[1779106255114,41.01,77416.7,25.5,0.61273,0.00025,14.09915]
[1779106258026,41.02,77420.26,25.5,0.61362,0.00025,14.09033]
[1779106262675,41.02,77420.54,25.5,0.61368,0.00025,14.08974]
[1779106262931,41.02,77420.54,25.5,0.61368,0.00025,14.08974]
[1779106263061,41.02,77416.8,25.5,0.61273,0.00025,14.09913]
[1779106263654,41.02,77416.8,25.5,0.61273,0.00025,14.09913]
[1779106263760,41.02,77416.8,25.5,0.61273,0.00025,14.09913]
[1779106264068,41.02,77405.79,25.5,0.60993,0.00025,14.12624]
[1779106265115,41.02,77405.79,25.5,0.60993,0.00025,14.12624]
[1779106265153,41.02,77405.79,25.5,0.60993,0.00025,14.12624]
[1779106265166,41.02,77405.79,25.5,0.60993,0.00025,14.12624]
[1779106265876,41.02,77403.51,25.5,0.60935,0.00025,14.13176]
[1779106266083,41.02,77408.81,25.5,0.6107,0.00025,14.11888]
[1779106267090,41.02,77415.54,25.5,0.61241,0.00025,14.1023]
[1779106267974,41.02,77415.54,25.5,0.61241,0.00025,14.1023]
[1779106268248,41.02,77420.05,25.5,0.61355,0.00025,14.09106]
[1779106269104,41.03,77423.26,25.5,0.61436,0.00025,14.083]
[1779106270305,41.03,77423.26,25.5,0.61436,0.00025,14.083]
[1779106270383,41.03,77423.26,25.5,0.61436,0.00025,14.083]
[1779106271118,41.03,77415.87,25.5,0.61248,0.00025,14.10159]
[1779106272125,41.03,77413.1,25.5,0.61177,0.00025,14.10848]
[1779106274318,41.03,77412.39,25.5,0.61159,0.00025,14.11024]
[1779106274465,41.03,77412.39,25.5,0.61159,0.00025,14.11024]
[1779106274503,41.03,77412.8,25.5,0.61169,0.00025,14.10926]
[1779106275146,41.03,77423.71,25.5,0.61446,0.00025,14.082]
[1779106276153,41.03,77430.41,25.5,0.61615,0.00025,14.06493]
[1779106276832,41.03,77430.41,25.5,0.61615,0.00025,14.06493]
[1779106277160,41.03,77430.4,25.5,0.61615,0.00025,14.06495]
[1779106282196,41.04,77430.14,25.5,0.61606,0.00025,14.06584]
[1779106282650,41.04,77430.14,25.5,0.61606,0.00025,14.06584]
[1779106282655,41.04,77430.14,25.5,0.61606,0.00025,14.06584]
[1779106282722,41.04,77430.14,25.5,0.61606,0.00025,14.06584]
[1779106282778,41.04,77430.14,25.5,0.61606,0.00025,14.06584]
[1779106283203,41.04,77421.52,25.5,0.61388,0.00025,14.08778]
[1779106284210,41.04,77417.86,25.5,0.61295,0.00025,14.09698]
[1779106285237,41.04,77417.86,25.5,0.61295,0.00025,14.09698]
[1779106285342,41.04,77417.86,25.5,0.61295,0.00025,14.09698]
[1779106285497,41.04,77417.86,25.5,0.61295,0.00025,14.09698]
[1779106285711,41.04,77416.52,25.5,0.61261,0.00025,14.10034]
[1779106286507,41.04,77407.56,25.5,0.61033,0.00025,14.12242]
[1779106287231,41.04,77401.92,25.5,0.6089,0.00025,14.13607]
[1779106289245,41.04,77405.33,25.5,0.60977,0.00025,14.12784]
[1779106290113,41.04,77405.33,25.5,0.60977,0.00025,14.12784]
[1779106292085,41.04,77405.81,25.5,0.60993,0.00025,14.12031]
[1779106292090,41.04,77405.81,25.5,0.60993,0.00025,14.12031]
[1779106292805,41.04,77404.66,25.5,0.60964,0.00025,14.1231]
[1779106296805,41.04,77404.5,25.5,0.6096,0.00025,14.12351]
[1779106297571,41.04,77404.2,25.5,0.60952,0.00025,14.12424]
[1779106298107,41.04,77404.2,25.5,0.60952,0.00025,14.12424]
[1779106299393,41.04,77403.21,25.5,0.60927,0.00025,14.12664]
[1779106300322,41.05,77398.55,25.5,0.60808,0.00025,14.13783]
[1779106302950,41.05,77397.12,25.5,0.60772,0.00025,14.14124]
[1779106303343,41.05,77399.68,25.5,0.60837,0.00025,14.13513]
[1779106305357,41.05,77403.17,25.5,0.60926,0.00025,14.12675]
[1779106306114,41.05,77403.17,25.5,0.60926,0.00025,14.12675]
[1779106306149,41.05,77403.17,25.5,0.60926,0.00025,14.12675]
[1779106310392,41.05,77399.82,25.5,0.6084,0.00025,14.13481]
[1779106310577,41.05,77399.82,25.5,0.6084,0.00025,14.13481]
[1779106315924,41.05,77399.47,25.5,0.60831,0.00025,14.13564]
[1779106316434,41.05,77394.38,25.5,0.60702,0.00025,14.14773]
[1779106321469,41.05,77394.39,25.5,0.60702,0.00025,14.14771]
[1779106323483,41.05,77391.26,25.5,0.60622,0.00025,14.15508]
[1779106324490,41.05,77386.57,25.5,0.60503,0.00025,14.16601]
[1779106329337,41.05,77385.71,25.5,0.6048,0.00025,14.16805]
[1779106330532,41.05,77380.83,25.5,0.60355,0.00026,14.1793]
[1779106331539,41.05,77384.65,25.5,0.60453,0.00026,14.17054]
[1779106333553,41.05,77380.51,25.5,0.60347,0.00026,14.18009]
[1779106334993,41.05,77379.62,25.5,0.60324,0.00026,14.18214]
[1779106336038,41.06,77379.77,25.5,0.60327,0.00026,14.18182]
[1779106336574,41.05,77378.15,25.5,0.60286,0.00026,14.18547]
[1779106337293,41.05,77378.15,25.5,0.60286,0.00026,14.18547]
[1779106337915,41.05,77377.27,25.5,0.60264,0.00026,14.18743]
[1779106341795,41.05,77376.73,25.5,0.60251,0.00026,14.18857]
[1779106341825,41.05,77376.73,25.5,0.60251,0.00026,14.18857]
[1779106342137,41.05,77373.93,25.5,0.6018,0.00026,14.19484]
[1779106343369,41.05,77373.93,25.5,0.6018,0.00026,14.19484]
[1779106345599,41.04,77371.65,25.5,0.60122,0.00026,14.19989]
[1779106353693,41.04,77368.33,25.5,0.60043,0.00026,14.20076]
[1779106358132,41.03,77370.32,25.5,0.60094,0.00026,14.1963]
[1779106358216,41.03,77370.32,25.5,0.60094,0.00026,14.1963]
[1779106358323,41.03,77370.32,25.5,0.60094,0.00026,14.1963]
[1779106360585,41.03,77370.58,25.5,0.60101,0.00026,14.19568]
[1779106360963,41.03,77373.63,25.5,0.6018,0.00026,14.18883]
[1779106362266,41.03,77373.63,25.5,0.6018,0.00026,14.18883]
[1779106362403,41.03,77379.83,25.5,0.60338,0.00026,14.17478]
[1779106363329,41.03,77379.83,25.5,0.60338,0.00026,14.17478]
[1779106363362,41.03,77384.68,25.5,0.60462,0.00026,14.16364]
[1779106364294,41.03,77384.68,25.5,0.60462,0.00026,14.16364]
[1779106366649,41.03,77388.93,25.5,0.60571,0.00026,14.15376]
[1779106366741,41.03,77388.93,25.5,0.60571,0.00026,14.15376]
[1779106367344,41.03,77388.93,25.5,0.60571,0.00026,14.15376]
[1779106367403,41.03,77388.93,25.5,0.60571,0.00026,14.15376]
[1779106367558,41.03,77388.93,25.5,0.60571,0.00026,14.15376]
[1779106367443,41.03,77388.0,25.5,0.60547,0.00026,14.15592]
[1779106373603,41.03,77387.18,25.5,0.60527,0.00026,14.1578]
[1779106373625,41.03,77387.18,25.5,0.60527,0.00026,14.1578]
[1779106373833,41.03,77390.77,25.5,0.60619,0.00025,14.14941]
[1779106376181,41.03,77390.78,25.5,0.60619,0.00025,14.14938]
[1779106377861,41.02,77387.95,25.5,0.60547,0.00026,14.15596]
[1779106380034,41.02,77388.24,25.5,0.60555,0.00026,14.15527]
[1779106380090,41.02,77386.83,25.5,0.60519,0.00026,14.15854]
[1779106381321,41.02,77386.83,25.5,0.60519,0.00026,14.15854]
[1779106381413,41.02,77381.81,25.5,0.60391,0.00026,14.1701]
[1779106381889,41.02,77379.4,25.5,0.60329,0.00026,14.17558]
[1779106384384,41.02,77380.25,25.5,0.60351,0.00026,14.17362]
[1779106384465,41.02,77379.38,25.5,0.60329,0.00026,14.17559]
[1779106385936,41.02,77380.11,25.5,0.60348,0.00026,14.1739]
[1779106386348,41.02,77380.11,25.5,0.60348,0.00026,14.1739]
[1779106386924,41.02,77385.4,25.5,0.60484,0.00026,14.1617]
[1779106388430,41.02,77388.16,25.5,0.60554,0.00026,14.15528]
[1779106390759,41.01,77388.47,25.5,0.60562,0.00026,14.15453]
[1779106392896,41.01,77387.42,25.5,0.60536,0.00026,14.15695]
[1779106392966,41.01,77387.8,25.5,0.60546,0.00026,14.15605]
[1779106398377,41.01,77388.24,25.5,0.60557,0.00026,14.15498]
[1779106400016,41.01,77385.34,25.5,0.60484,0.00026,14.16167]
[1779106401413,41.01,77385.34,25.5,0.60484,0.00026,14.16167]
[1779106401562,41.01,77385.34,25.5,0.60484,0.00026,14.16167]
[1779106401620,41.01,77384.62,25.5,0.60466,0.00026,14.16331]
[1779106402161,41.01,77384.62,25.5,0.60466,0.00026,14.16331]
[1779106410180,41.0,77386.3,25.5,0.6051,0.00026,14.1593]
[1779106410223,41.0,77384.95,25.5,0.60476,0.00026,14.16241]
[1779106412101,41.0,77382.45,25.5,0.60416,0.00026,14.16179]
[1779106412820,41.0,77382.45,25.5,0.60416,0.00026,14.16179]
[1779106413108,41.0,77382.42,25.5,0.60415,0.00026,14.16184]
[1779106413722,41.0,77382.42,25.5,0.60415,0.00026,14.16184]
[1779106414181,41.0,77382.42,25.5,0.60415,0.00026,14.16184]
[1779106415122,41.0,77387.96,25.5,0.60557,0.00026,14.14902]
[1779106416267,41.0,77387.96,25.5,0.60557,0.00026,14.14902]
[1779106416410,41.0,77387.96,25.5,0.60557,0.00026,14.14902]
[1779106416509,41.0,77392.62,25.5,0.60676,0.00026,14.1381]
[1779106418432,41.0,77392.95,25.5,0.60684,0.00026,14.13733]
[1779106424186,41.0,77388.52,25.5,0.60571,0.00026,14.14777]
[1779106424727,41.0,77388.52,25.5,0.60571,0.00026,14.14777]
[1779106425193,41.0,77386.13,25.5,0.60509,0.00026,14.15334]
[1779106426952,41.0,77386.25,25.5,0.60512,0.00026,14.15308]
[1779106427207,41.0,77386.21,25.5,0.60511,0.00026,14.15319]
[1779106429754,41.01,77386.08,25.5,0.60508,0.00026,14.15352]
[1779106430228,41.01,77383.23,25.5,0.60435,0.00026,14.16012]
[1779106431235,41.0,77380.56,25.5,0.60367,0.00026,14.16621]
[1779106435496,41.0,77381.0,25.5,0.60379,0.00026,14.1651]
[1779106435566,41.0,77381.0,25.5,0.60379,0.00026,14.1651]
[1779106436592,41.0,77381.15,25.5,0.60384,0.00026,14.16469]
[1779106436636,41.0,77381.15,25.5,0.60384,0.00026,14.16469]
[1779106437277,41.0,77373.28,25.5,0.60182,0.00026,14.18252]
[1779106438124,41.0,77373.28,25.5,0.60182,0.00026,14.18252]
[1779106438284,40.99,77368.26,25.5,0.60054,0.00026,14.1937]
[1779106443319,40.99,77368.0,25.5,0.60048,0.00026,14.19423]
[1779106444761,40.99,77366.56,25.5,0.60011,0.00026,14.1974]
[1779106445599,40.99,77366.56,25.5,0.60011,0.00026,14.1974]
[1779106446159,40.99,77367.97,25.5,0.60047,0.00026,14.19427]
[1779106447090,40.99,77369.36,25.5,0.60083,0.00026,14.19118]
[1779106447585,40.99,77369.36,25.5,0.60083,0.00026,14.19118]
[1779106450754,40.99,77368.88,25.5,0.60071,0.00026,14.19219]
[1779106450926,40.99,77368.88,25.5,0.60071,0.00026,14.19219]
[1779106450942,40.99,77368.88,25.5,0.60071,0.00026,14.19219]
[1779106451233,40.99,77368.88,25.5,0.60071,0.00026,14.19219]
[1779106451709,40.99,77368.88,25.5,0.60071,0.00026,14.19219]
[1779106451636,40.99,77363.13,25.5,0.59924,0.00026,14.20482]
[1779106452382,40.99,77355.85,25.5,0.59737,0.00026,14.22061]
[1779106453969,40.99,77354.79,25.5,0.5971,0.00026,14.22289]
[1779106458873,40.99,77354.17,25.5,0.59693,0.00026,14.22425]
[1779106459431,40.99,77360.22,25.5,0.59849,0.00026,14.21124]
[1779106460438,40.99,77365.92,25.5,0.59995,0.00026,14.19874]
[1779106465473,40.98,77367.46,25.5,0.60038,0.00026,14.19508]
[1779106469538,40.97,77367.25,25.5,0.60034,0.00026,14.19538]
[1779106473750,40.95,77371.13,25.5,0.6014,0.00026,14.18012]
[1779106477232,40.95,77373.69,25.5,0.60207,0.00026,14.17425]
[1779106477291,40.95,77373.69,25.5,0.60207,0.00026,14.17425]
[1779106479490,40.94,77376.22,25.5,0.60274,0.00026,14.16838]
[1779106482145,40.94,77376.2,25.5,0.60274,0.00026,14.16831]
[1779106482156,40.94,77376.2,25.5,0.60274,0.00026,14.16831]
[1779106482158,40.94,77376.2,25.5,0.60274,0.00026,14.16831]
[1779106482165,40.94,77376.2,25.5,0.60274,0.00026,14.16831]
[1779106484808,40.93,77374.3,25.5,0.60227,0.00026,14.17251]
[1779106484812,40.93,77374.3,25.5,0.60227,0.00026,14.17251]
[1779106484816,40.93,77374.3,25.5,0.60227,0.00026,14.17251]
[1779106484818,40.93,77374.3,25.5,0.60227,0.00026,14.17251]
[1779106487628,40.93,77377.79,25.5,0.60317,0.00026,14.16452]
[1779106489721,40.93,77379.61,25.5,0.60364,0.00026,14.16034]
[1779106490649,40.93,77383.22,25.5,0.60457,0.00026,14.15199]
[1779106490870,40.93,77383.22,25.5,0.60457,0.00026,14.15199]
[1779106491265,40.93,77383.22,25.5,0.60457,0.00026,14.15199]
[1779106491656,40.93,77385.14,25.5,0.60506,0.00026,14.14754]
[1779106494677,40.93,77388.21,25.5,0.60585,0.00026,14.14036]
[1779106497698,40.93,77392.16,25.5,0.60686,0.00026,14.13106]
[1779106499712,40.93,77394.74,25.5,0.60752,0.00026,14.12495]
[1779106501726,40.93,77398.11,25.5,0.60838,0.00026,14.11691]
[1779106502597,40.93,77398.11,25.5,0.60838,0.00026,14.11691]
[1779106502856,40.93,77399.31,25.5,0.60868,0.00026,14.11403]
[1779106503740,40.93,77403.91,25.5,0.60986,0.00026,14.10291]
[1779106504747,40.93,77406.24,25.5,0.61045,0.00025,14.09723]
[1779106506377,40.93,77406.75,25.5,0.61058,0.00025,14.096]
[1779106506401,40.93,77406.75,25.5,0.61058,0.00025,14.096]
[1779106506530,40.93,77406.75,25.5,0.61058,0.00025,14.096]
[1779106506628,40.93,77406.75,25.5,0.61058,0.00025,14.096]
[1779106508775,40.93,77403.18,25.5,0.60966,0.00026,14.10476]
[1779106509344,40.93,77403.18,25.5,0.60966,0.00026,14.10476]
[1779106509782,40.93,77398.6,25.5,0.60849,0.00026,14.11583]
[1779106510329,40.93,77398.6,25.5,0.60849,0.00026,14.11583]
[1779106511796,40.93,77396.27,25.5,0.6079,0.00026,14.12142]
[1779106516241,40.93,77396.56,25.5,0.60797,0.00026,14.12074]
[1779106517127,40.93,77397.46,25.5,0.6082,0.00026,14.11859]
[1779106517477,40.93,77395.08,25.5,0.60759,0.00026,14.12428]
[1779106517838,40.93,77391.01,25.5,0.60655,0.00026,14.13387]
[1779106519852,40.93,77387.79,25.5,0.60574,0.00026,14.14134]
[1779106522097,40.92,77388.34,25.5,0.60588,0.00026,14.14002]
[1779106522198,40.92,77389.77,25.5,0.60625,0.00026,14.13662]
[1779106524401,40.92,77388.55,25.5,0.60594,0.00026,14.1395]
[1779106524404,40.92,77386.36,25.5,0.60538,0.00026,14.14465]
[1779106524976,40.92,77386.36,25.5,0.60538,0.00026,14.14465]
[1779106525416,40.92,77386.36,25.5,0.60538,0.00026,14.14465]
[1779106525517,40.92,77386.84,25.5,0.6055,0.00026,14.14349]
[1779106528494,40.92,77386.96,25.5,0.60553,0.00026,14.14326]
[1779106528728,40.92,77386.96,25.5,0.60553,0.00026,14.14326]
[1779106528757,40.92,77386.96,25.5,0.60553,0.00026,14.14326]
[1779106528595,40.93,77386.61,25.5,0.60544,0.00026,14.1441]
[1779106528890,40.93,77386.61,25.5,0.60544,0.00026,14.1441]
[1779106530100,40.92,77384.38,25.5,0.60487,0.00026,14.14925]
[1779106530681,40.92,77384.38,25.5,0.60487,0.00026,14.14925]
[1779106530744,40.92,77380.55,25.5,0.6039,0.00026,14.158]
[1779106531808,40.92,77373.7,25.5,0.60219,0.00026,14.16721]
[1779106532465,40.92,77373.7,25.5,0.60219,0.00026,14.16721]
[1779106538277,40.91,77372.94,25.5,0.60201,0.00026,14.1687]
[1779106539047,40.91,77372.88,25.5,0.602,0.00026,14.16879]
[1779106539077,40.9,77369.31,25.5,0.60109,0.00026,14.17676]
[1779106539996,40.9,77361.23,25.5,0.59901,0.00026,14.1946]
[1779106542156,40.9,77360.77,25.5,0.5989,0.00026,14.19557]
[1779106542298,40.9,77360.42,25.5,0.59881,0.00026,14.1963]
[1779106543017,40.9,77363.1,25.5,0.59951,0.00026,14.19041]
[1779106544745,40.9,77363.1,25.5,0.59951,0.00026,14.19041]
[1779106544770,40.9,77366.09,25.5,0.60028,0.00026,14.18376]
[1779106546038,40.89,77362.13,25.5,0.59926,0.00026,14.19246]
[1779106548163,40.89,77362.24,25.5,0.5993,0.00026,14.19219]
[1779106549059,40.89,77358.36,25.5,0.5983,0.00026,14.2006]
[1779106552489,40.89,77358.26,25.5,0.59829,0.00026,14.20074]
[1779106552664,40.89,77357.5,25.5,0.59809,0.00026,14.20241]
[1779106553088,40.89,77362.42,25.5,0.59936,0.00026,14.19165]
[1779106554620,40.89,77362.42,25.5,0.59936,0.00026,14.19165]
[1779106554738,40.89,77362.42,25.5,0.59936,0.00026,14.19165]
[1779106554743,40.89,77362.42,25.5,0.59936,0.00026,14.19165]
[1779106554709,40.88,77365.62,25.5,0.60019,0.00026,14.18451]
[1779106555531,40.88,77365.62,25.5,0.60019,0.00026,14.18451]
[1779106555632,40.88,77365.24,25.5,0.60009,0.00026,14.18535]
[1779106557057,40.88,77363.28,25.5,0.59959,0.00026,14.18964]
[1779106557116,40.88,77360.88,25.5,0.59898,0.00026,14.19487]
[1779106558123,40.88,77358.14,25.5,0.59827,0.00026,14.20086]
[1779106563158,40.88,77358.99,25.5,0.59848,0.00026,14.19908]
[1779106565506,40.88,77358.65,25.5,0.59839,0.00026,14.19983]
[1779106565562,40.88,77358.58,25.5,0.59837,0.00026,14.19999]
[1779106566255,40.88,77358.58,25.5,0.59837,0.00026,14.19999]
[1779106566470,40.88,77363.13,25.5,0.59955,0.00026,14.19002]
[1779106567712,40.88,77363.13,25.5,0.59955,0.00026,14.19002]
[1779106567738,40.88,77365.99,25.5,0.60029,0.00026,14.18363]
[1779106570117,40.88,77366.6,25.5,0.60045,0.00026,14.18224]
[1779106570770,40.88,77366.6,25.5,0.60045,0.00026,14.18224]
[1779106570776,40.88,77366.6,25.5,0.60045,0.00026,14.18224]
[1779106570875,40.86,77367.31,25.5,0.60067,0.00026,14.18038]
[1779106570903,40.86,77367.31,25.5,0.60067,0.00026,14.18038]
[1779106571052,40.86,77367.31,25.5,0.60067,0.00026,14.18038]
[1779106571078,40.86,77367.31,25.5,0.60067,0.00026,14.18038]
[1779106571209,40.86,77367.31,25.5,0.60067,0.00026,14.18038]
[1779106571621,40.86,77367.31,25.5,0.60067,0.00026,14.18038]
[1779106571753,40.86,77367.31,25.5,0.60067,0.00026,14.18038]
[1779106571855,40.85,77374.86,25.5,0.60264,0.00026,14.16309]
[1779106572856,40.85,77374.86,25.5,0.60264,0.00026,14.16309]
[1779106572221,40.85,77384.96,25.5,0.60523,0.00026,14.13983]
[1779106576249,40.85,77389.08,25.5,0.6063,0.00026,14.13011]
[1779106581284,40.85,77388.88,25.5,0.60625,0.00026,14.13055]
[1779106586319,40.84,77388.57,25.5,0.60617,0.00026,14.13125]
[1779106586941,40.84,77388.57,25.5,0.60617,0.00026,14.13125]
[1779106586942,40.84,77388.57,25.5,0.60617,0.00026,14.13125]
[1779106588125,40.84,77389.03,25.5,0.60629,0.00026,14.13016]
[1779106588279,40.84,77389.03,25.5,0.60629,0.00026,14.13016]
[1779106588678,40.84,77389.03,25.5,0.60629,0.00026,14.13016]
[1779106588814,40.84,77392.18,25.5,0.6071,0.00026,14.12272]
[1779106589346,40.84,77398.84,25.5,0.6088,0.00026,14.10677]
[1779106590623,40.84,77398.84,25.5,0.6088,0.00026,14.10677]
[1779106590642,40.84,77402.61,25.5,0.60977,0.00026,14.09764]
[1779106590946,40.84,77402.61,25.5,0.60977,0.00026,14.09764]
[1779106591360,40.85,77398.59,25.5,0.60878,0.00026,14.10102]
[1779106592498,40.85,77398.59,25.5,0.60878,0.00026,14.10102]
[1779106592599,40.84,77395.69,25.5,0.60804,0.00026,14.10793]
[1779106593950,40.84,77395.22,25.5,0.60792,0.00026,14.10901]
[1779106595451,40.84,77395.18,25.5,0.60792,0.00026,14.10906]
[1779106596424,40.84,77395.13,25.5,0.60791,0.00026,14.10913]
[1779106596443,40.84,77395.13,25.5,0.60791,0.00026,14.10913]
[1779106596539,40.83,77395.11,25.5,0.60791,0.00026,14.10913]
[1779106597402,40.83,77390.94,25.5,0.60684,0.00026,14.11907]
[1779106598409,40.83,77386.44,25.5,0.60569,0.00026,14.12967]
[1779106599606,40.83,77386.44,25.5,0.60569,0.00026,14.12967]
[1779106600275,40.83,77385.51,25.5,0.60545,0.00026,14.13184]
[1779106600998,40.83,77383.86,25.5,0.60503,0.00026,14.13568]
[1779106601019,40.83,77383.86,25.5,0.60503,0.00026,14.13568]
[1779106601023,40.83,77383.86,25.5,0.60503,0.00026,14.13568]
[1779106601031,40.83,77383.86,25.5,0.60503,0.00026,14.13568]
[1779106601697,40.83,77392.28,25.5,0.60719,0.00026,14.11585]
[1779106602427,40.83,77392.28,25.5,0.60719,0.00026,14.11585]
[1779106602470,40.83,77392.28,25.5,0.60719,0.00026,14.11585]
[1779106602493,40.83,77392.28,25.5,0.60719,0.00026,14.11585]
[1779106602603,40.83,77392.28,25.5,0.60719,0.00026,14.11585]
[1779106602665,40.83,77392.28,25.5,0.60719,0.00026,14.11585]
[1779106602693,40.83,77392.28,25.5,0.60719,0.00026,14.11585]
[1779106602778,40.83,77393.19,25.5,0.60743,0.00026,14.11364]
[1779106603351,40.83,77393.19,25.5,0.60743,0.00026,14.11364]
[1779106603400,40.83,77393.19,25.5,0.60743,0.00026,14.11364]
[1779106603622,40.83,77393.19,25.5,0.60743,0.00026,14.11364]
[1779106603792,40.83,77393.19,25.5,0.60743,0.00026,14.11364]
[1779106603844,40.83,77393.19,25.5,0.60743,0.00026,14.11364]
[1779106603795,40.83,77366.14,25.5,0.60047,0.00026,14.17598]
[1779106604639,40.83,77347.93,25.5,0.59577,0.00026,14.21548]
[1779106605478,40.83,77343.2,25.5,0.59456,0.00026,14.22538]
[1779106605955,40.83,77343.2,25.5,0.59456,0.00026,14.22538]
[1779106605970,40.83,77343.2,25.5,0.59456,0.00026,14.22538]
[1779106606760,40.83,77342.59,25.5,0.5944,0.00026,14.22661]
[1779106607494,40.83,77336.98,25.5,0.59295,0.00026,14.2382]
[1779106608257,40.83,77336.98,25.5,0.59295,0.00026,14.2382]
[1779106610295,40.82,77337.2,25.5,0.59301,0.00026,14.23774]
[1779106610877,40.82,77337.2,25.5,0.59301,0.00026,14.23774]
[1779106610612,40.82,77341.13,25.5,0.59403,0.00026,14.22958]
[1779106611710,40.82,77341.13,25.5,0.59403,0.00026,14.22958]
[1779106612054,40.82,77340.09,25.5,0.59377,0.00026,14.23172]
[1779106612191,40.82,77340.09,25.5,0.59377,0.00026,14.23172]
[1779106612761,40.82,77340.09,25.5,0.59377,0.00026,14.23172]
[1779106612822,40.82,77345.65,25.5,0.5952,0.00026,14.22012]
[1779106612994,40.82,77345.65,25.5,0.5952,0.00026,14.22012]
[1779106613068,40.82,77345.65,25.5,0.5952,0.00026,14.22012]
[1779106613233,40.82,77345.65,25.5,0.5952,0.00026,14.22012]
[1779106613538,40.82,77354.9,25.5,0.5976,0.00026,14.20036]
[1779106613938,40.82,77354.9,25.5,0.5976,0.00026,14.20036]
[1779106614084,40.82,77354.9,25.5,0.5976,0.00026,14.20036]
[1779106614766,40.82,77354.9,25.5,0.5976,0.00026,14.20036]
[1779106615552,40.78,77352.31,25.5,0.59701,0.00026,14.20526]
[1779106615939,40.78,77352.31,25.5,0.59701,0.00026,14.20526]
[1779106616163,40.78,77352.31,25.5,0.59701,0.00026,14.20526]
[1779106616828,40.78,77352.31,25.5,0.59701,0.00026,14.20526]
[1779106616844,40.76,77358.18,25.5,0.59857,0.00026,14.19215]
[1779106617112,40.76,77358.18,25.5,0.59857,0.00026,14.19215]
[1779106617196,40.76,77358.18,25.5,0.59857,0.00026,14.19215]
[1779106617201,40.76,77358.18,25.5,0.59857,0.00026,14.19215]
[1779106617263,40.76,77358.18,25.5,0.59857,0.00026,14.19215]
[1779106617368,40.76,77358.18,25.5,0.59857,0.00026,14.19215]
[1779106617566,40.76,77368.42,25.5,0.60121,0.00026,14.16947]
[1779106618573,40.76,77372.99,25.5,0.60239,0.00026,14.15912]
[1779106620857,40.76,77374.07,25.5,0.60267,0.00026,14.15664]
[1779106622604,40.76,77372.08,25.5,0.60216,0.00026,14.16113]
[1779106624615,40.76,77367.77,25.5,0.60106,0.00026,14.17078]
[1779106626630,40.75,77365.2,25.5,0.6004,0.00026,14.17647]
[1779106629009,40.75,77364.96,25.5,0.60035,0.00026,14.17695]
[1779106629013,40.75,77364.96,25.5,0.60035,0.00026,14.17695]
[1779106629371,40.75,77364.96,25.5,0.60035,0.00026,14.17695]
[1779106629456,40.75,77364.96,25.5,0.60035,0.00026,14.17695]
[1779106629487,40.75,77364.96,25.5,0.60035,0.00026,14.17695]
[1779106629664,40.75,77364.96,25.5,0.60035,0.00026,14.17695]
[1779106629695,40.75,77353.58,25.5,0.59741,0.00026,14.20188]
[1779106630397,40.75,77353.58,25.5,0.59741,0.00026,14.20188]
[1779106630917,40.75,77353.58,25.5,0.59741,0.00026,14.20188]
[1779106630658,40.74,77346.94,25.5,0.59572,0.00026,14.21582]
[1779106631788,40.74,77338.73,25.5,0.59359,0.00026,14.233]
[1779106632746,40.74,77338.73,25.5,0.59359,0.00026,14.233]
[1779106632847,40.73,77337.62,25.5,0.59331,0.00026,14.23521]
[1779106633679,40.73,77342.67,25.5,0.59462,0.00026,14.22471]
[1779106633970,40.73,77342.67,25.5,0.59462,0.00026,14.22471]
[1779106634644,40.73,77342.67,25.5,0.59462,0.00026,14.22471]
[1779106634817,40.73,77342.67,25.5,0.59462,0.00026,14.22471]
[1779106634907,40.73,77342.67,25.5,0.59462,0.00026,14.22471]
[1779106634947,40.73,77342.67,25.5,0.59462,0.00026,14.22471]
[1779106635147,40.73,77343.79,25.5,0.59491,0.00026,14.22235]
[1779106635180,40.73,77343.79,25.5,0.59491,0.00026,14.22235]
[1779106635305,40.73,77343.79,25.5,0.59491,0.00026,14.22235]
[1779106635320,40.73,77343.79,25.5,0.59491,0.00026,14.22235]
[1779106635681,40.73,77343.79,25.5,0.59491,0.00026,14.22235]
[1779106635902,40.73,77343.79,25.5,0.59491,0.00026,14.22235]
[1779106635929,40.73,77365.2,25.5,0.60045,0.00026,14.17598]
[1779106636540,40.73,77365.2,25.5,0.60045,0.00026,14.17598]
[1779106636710,40.73,77374.72,25.5,0.60291,0.00026,14.15447]
[1779106637361,40.73,77374.72,25.5,0.60291,0.00026,14.15447]
[1779106637717,40.73,77380.97,25.5,0.60453,0.00026,14.14004]
[1779106638694,40.73,77380.97,25.5,0.60453,0.00026,14.14004]
[1779106643760,40.73,77380.02,25.5,0.60429,0.00026,14.14218]
[1779106645670,40.73,77380.4,25.5,0.60439,0.00026,14.14129]
[1779106645686,40.73,77380.4,25.5,0.60439,0.00026,14.14129]
[1779106645839,40.73,77384.17,25.5,0.60536,0.00026,14.13249]
[1779106646289,40.73,77384.17,25.5,0.60536,0.00026,14.13249]
[1779106646737,40.73,77384.17,25.5,0.60536,0.00026,14.13249]
[1779106646885,40.73,77384.17,25.5,0.60536,0.00026,14.13249]
[1779106646929,40.73,77401.46,25.5,0.6098,0.00026,14.09112]
[1779106647793,40.73,77409.12,25.5,0.61176,0.00026,14.07223]
[1779106648800,40.73,77411.5,25.5,0.61238,0.00026,14.06623]
[1779106651821,40.72,77409.41,25.5,0.6119,0.00026,14.06491]
[1779106656856,40.71,77407.99,25.5,0.61155,0.00026,14.06826]
[1779106658274,40.71,77408.14,25.5,0.6116,0.00026,14.06785]
[1779106659402,40.71,77409.1,25.5,0.61185,0.00026,14.06542]
[1779106660182,40.71,77410.9,25.5,0.61231,0.00026,14.06089]
[1779106662046,40.71,77410.83,25.5,0.6123,0.00026,14.06099]
[1779106662976,40.71,77410.83,25.5,0.6123,0.00026,14.06099]
[1779106664313,40.7,77409.82,25.5,0.61205,0.00026,14.06345]
[1779106665440,40.7,77409.36,25.5,0.61193,0.00026,14.06456]
[1779106670326,40.69,77407.82,25.5,0.61155,0.00026,14.06822]
[1779106670954,40.69,77402.31,25.5,0.61014,0.00026,14.0818]
[1779106671050,40.69,77402.31,25.5,0.61014,0.00026,14.0818]
[1779106671149,40.69,77402.31,25.5,0.61014,0.00026,14.0818]
[1779106671261,40.69,77402.31,25.5,0.61014,0.00026,14.0818]
[1779106671360,40.69,77402.31,25.5,0.61014,0.00026,14.0818]
[1779106671422,40.69,77402.31,25.5,0.61014,0.00026,14.0818]
[1779106671691,40.69,77402.31,25.5,0.61014,0.00026,14.0818]
[1779106671964,40.69,77394.58,25.5,0.60816,0.00026,14.1006]
[1779106676996,40.7,77395.48,25.5,0.60838,0.00026,14.09851]
[1779106680029,40.7,77400.19,25.5,0.60959,0.00026,14.08711]
[1779106682414,40.7,77400.64,25.5,0.6097,0.00026,14.08602]
[1779106682912,40.7,77401.01,25.5,0.6098,0.00026,14.08508]
[1779106683041,40.7,77404.63,25.5,0.61073,0.00026,14.07619]
[1779106684048,40.7,77407.21,25.5,0.6114,0.00026,14.06976]
[1779106686120,40.69,77408.67,25.5,0.61177,0.00026,14.06609]
[1779106686540,40.69,77408.67,25.5,0.61177,0.00026,14.06609]
[1779106687349,40.69,77410.5,25.5,0.61225,0.00026,14.06148]
[1779106687732,40.69,77410.5,25.5,0.61225,0.00026,14.06148]
[1779106687801,40.69,77410.61,25.5,0.61228,0.00026,14.06117]
[1779106688625,40.69,77410.61,25.5,0.61228,0.00026,14.06117]
[1779106689378,40.69,77410.56,25.5,0.61227,0.00026,14.06126]
[1779106689505,40.69,77410.56,25.5,0.61227,0.00026,14.06126]
[1779106689516,40.69,77410.56,25.5,0.61227,0.00026,14.06126]
[1779106690287,40.69,77410.64,25.5,0.61229,0.00026,14.06103]
[1779106690407,40.69,77410.64,25.5,0.61229,0.00026,14.06103]
[1779106690537,40.69,77410.64,25.5,0.61229,0.00026,14.06103]
[1779106690588,40.69,77421.19,25.5,0.615,0.00026,14.03425]
[1779106691281,40.69,77430.45,25.5,0.61737,0.00026,14.01021]
[1779106692108,40.69,77432.79,25.5,0.61797,0.00026,14.00405]
[1779106693688,40.69,77432.79,25.5,0.61797,0.00026,14.00405]
[1779106694123,40.68,77436.85,25.5,0.61901,0.00026,13.99328]
[1779106699158,40.68,77437.03,25.5,0.61906,0.00026,13.99276]
[1779106701180,40.68,77440.47,25.5,0.61993,0.00025,13.98357]
[1779106702123,40.68,77440.47,25.5,0.61993,0.00025,13.98357]
[1779106705646,40.68,77441.63,25.5,0.62023,0.00025,13.98046]
[1779106705707,40.68,77441.63,25.5,0.62023,0.00025,13.98046]
[1779106705957,40.68,77441.63,25.5,0.62023,0.00025,13.98046]
[1779106706211,40.68,77438.33,25.5,0.61939,0.00025,13.98928]
[1779106707218,40.68,77429.37,25.5,0.6171,0.00026,14.01293]
[1779106708271,40.68,77429.37,25.5,0.6171,0.00026,14.01293]
[1779106709237,40.68,77429.24,25.5,0.61707,0.00026,14.01326]
[1779106709338,40.68,77432.66,25.5,0.61795,0.00026,14.00427]
[1779106710239,40.68,77436.31,25.5,0.61888,0.00026,13.99462]
[1779106712080,40.68,77436.81,25.5,0.61905,0.00026,13.98686]
[1779106712570,40.68,77436.81,25.5,0.61905,0.00026,13.98686]
[1779106712641,40.68,77436.81,25.5,0.61905,0.00026,13.98686]
[1779106712708,40.68,77438.63,25.5,0.61952,0.00026,13.98201]
[1779106714267,40.68,77431.36,25.5,0.61766,0.00026,14.00125]
[1779106718295,40.68,77433.7,25.5,0.61826,0.00026,13.99505]
[1779106720684,40.68,77433.22,25.5,0.61814,0.00026,13.99631]
[1779106721316,40.68,77429.56,25.5,0.61721,0.00026,14.00591]
[1779106726351,40.68,77428.68,25.5,0.61699,0.00026,14.00815]
[1779106728445,40.68,77428.49,25.5,0.61694,0.00026,14.00864]
[1779106728467,40.68,77428.49,25.5,0.61694,0.00026,14.00864]
[1779106728680,40.68,77428.49,25.5,0.61694,0.00026,14.00864]
[1779106728754,40.68,77428.49,25.5,0.61694,0.00026,14.00864]
[1779106728773,40.68,77428.49,25.5,0.61694,0.00026,14.00864]
[1779106728869,40.68,77428.31,25.5,0.61689,0.00026,14.0091]
[1779106729372,40.68,77421.07,25.5,0.61504,0.00026,14.02784]
[1779106730379,40.68,77415.51,25.5,0.61362,0.00026,14.04201]
[1779106732162,40.68,77416.05,25.5,0.61376,0.00026,14.04063]
[1779106732661,40.67,77409.32,25.5,0.61203,0.00026,14.05756]
[1779106733400,40.67,77402.71,25.5,0.61034,0.00026,14.07393]
[1779106737428,40.67,77406.64,25.5,0.61136,0.00026,14.06407]
[1779106739259,40.67,77406.59,25.5,0.61135,0.00026,14.06417]
[1779106739442,40.67,77408.19,25.5,0.61176,0.00026,14.06015]
[1779106744477,40.66,77409.13,25.5,0.61202,0.00026,14.05767]
[1779106746568,40.66,77409.03,25.5,0.61199,0.00026,14.0579]
[1779106747349,40.66,77409.81,25.5,0.61219,0.00026,14.05597]
[1779106747498,40.66,77413.05,25.5,0.61303,0.00026,14.0478]
[1779106748659,40.66,77413.05,25.5,0.61303,0.00026,14.0478]
[1779106748666,40.66,77415.49,25.5,0.61365,0.00026,14.04161]
[1779106750519,40.66,77412.99,25.5,0.61302,0.00026,14.0479]
[1779106752261,40.66,77413.66,25.5,0.61319,0.00026,14.04619]
[1779106752533,40.66,77417.64,25.5,0.61421,0.00026,14.03607]
[1779106753588,40.66,77417.64,25.5,0.61421,0.00026,14.03607]
[1779106755554,40.66,77423.38,25.5,0.61569,0.00026,14.0213]
[1779106760589,40.65,77423.41,25.5,0.6157,0.00026,14.02119]
[1779106766631,40.65,77423.58,25.5,0.61574,0.00026,14.02071]
[1779106768710,40.65,77423.58,25.5,0.61574,0.00026,14.02071]
[1779106768762,40.65,77423.58,25.5,0.61574,0.00026,14.02071]
[1779106775022,40.65,77423.87,25.5,0.61587,0.00026,14.01348]
[1779106775403,40.65,77423.72,25.5,0.61583,0.00026,14.01386]
[1779106775465,40.65,77423.72,25.5,0.61583,0.00026,14.01386]
[1779106775724,40.65,77423.72,25.5,0.61583,0.00026,14.01386]
[1779106775825,40.65,77419.63,25.5,0.61478,0.00026,14.02439]
[1779106776479,40.65,77419.63,25.5,0.61478,0.00026,14.02439]
[1779106777023,40.65,77415.38,25.5,0.6137,0.00026,14.03519]
[1779106781601,40.65,77414.93,25.5,0.61359,0.00026,14.03628]
[1779106782730,40.65,77415.11,25.5,0.61363,0.00026,14.0358]
[1779106783504,40.64,77415.85,25.5,0.61383,0.00026,14.0339]
[1779106783750,40.64,77412.47,25.5,0.61296,0.00026,14.04244]
[1779106785473,40.64,77411.15,25.5,0.61262,0.00026,14.04574]
[1779106787232,40.64,77409.65,25.5,0.61224,0.00026,14.04946]
[1779106788001,40.64,77409.65,25.5,0.61224,0.00026,14.04946]
[1779106788059,40.64,77405.13,25.5,0.61109,0.00026,14.06066]
[1779106788202,40.64,77405.13,25.5,0.61109,0.00026,14.06066]
[1779106788673,40.64,77405.13,25.5,0.61109,0.00026,14.06066]
[1779106788787,40.64,77398.39,25.5,0.60935,0.00026,14.07725]
[1779106789429,40.64,77398.39,25.5,0.60935,0.00026,14.07725]
[1779106789794,40.64,77393.66,25.5,0.60814,0.00026,14.08867]
[1779106790603,40.64,77393.66,25.5,0.60814,0.00026,14.08867]
[1779106790801,40.64,77396.86,25.5,0.60896,0.00026,14.08094]
[1779106791577,40.64,77396.86,25.5,0.60896,0.00026,14.08094]
[1779106792076,40.64,77396.86,25.5,0.60896,0.00026,14.08094]
[1779106792099,40.63,77402.57,25.5,0.61044,0.00026,14.06688]
[1779106792815,40.63,77408.6,25.5,0.61199,0.00026,14.0519]
[1779106793822,40.63,77411.13,25.5,0.61264,0.00026,14.04552]
[1779106796188,40.63,77413.25,25.5,0.61319,0.00026,14.04012]
[1779106799865,40.63,77409.89,25.5,0.61234,0.00026,14.04849]
[1779106801437,40.63,77410.03,25.5,0.61238,0.00026,14.04811]
[1779106801466,40.63,77410.03,25.5,0.61238,0.00026,14.04811]
[1779106801920,40.63,77410.03,25.5,0.61238,0.00026,14.04811]
[1779106803545,40.62,77410.21,25.5,0.61243,0.00026,14.04761]
[1779106805907,40.62,77412.95,25.5,0.61314,0.00026,14.04063]
[1779106806311,40.62,77412.95,25.5,0.61314,0.00026,14.04063]
[1779106806916,40.62,77409.71,25.5,0.61231,0.00026,14.04877]
[1779106809936,40.62,77407.27,25.5,0.61169,0.00026,14.0548]
[1779106813310,40.61,77407.56,25.5,0.61177,0.00026,14.05399]
[1779106818999,40.61,77410.69,25.5,0.61258,0.00026,14.04607]
[1779106819655,40.61,77410.69,25.5,0.61258,0.00026,14.04607]
[1779106820589,40.61,77409.41,25.5,0.61226,0.00026,14.04929]
[1779106821014,40.61,77402.71,25.5,0.61053,0.00026,14.06601]
[1779106821289,40.61,77402.71,25.5,0.61053,0.00026,14.06601]
[1779106822022,40.61,77401.99,25.5,0.61035,0.00026,14.06771]
[1779106825014,40.62,77402.5,25.5,0.61047,0.00026,14.06656]
[1779106827057,40.62,77406.12,25.5,0.61139,0.00026,14.05771]
[1779106829071,40.62,77409.86,25.5,0.61236,0.00026,14.0483]
[1779106834106,40.61,77410.24,25.5,0.61251,0.00026,14.04081]
[1779106835329,40.61,77412.31,25.5,0.61304,0.00026,14.03557]
[1779106835730,40.61,77412.31,25.5,0.61304,0.00026,14.03557]
[1779106835997,40.61,77412.31,25.5,0.61304,0.00026,14.03557]
[1779106836120,40.61,77409.35,25.5,0.61229,0.00026,14.04301]
[1779106840541,40.61,77411.18,25.5,0.61276,0.00026,14.03832]
[1779106846193,40.6,77409.67,25.5,0.61239,0.00026,14.042]
[1779106848178,40.6,77409.67,25.5,0.61239,0.00026,14.042]
[1779106848207,40.6,77409.54,25.5,0.61236,0.00026,14.04229]
[1779106853245,40.6,77408.33,25.5,0.61206,0.00026,14.04522]
[1779106858281,40.59,77407.82,25.5,0.61193,0.00026,14.04639]
[1779106863315,40.59,77409.3,25.5,0.61233,0.00026,14.04257]
[1779106866042,40.59,77409.83,25.5,0.61246,0.00026,14.04122]
[1779106866636,40.59,77409.16,25.5,0.6123,0.00026,14.04286]
[1779106866737,40.59,77410.49,25.5,0.61264,0.00026,14.03952]
[1779106867461,40.59,77414.02,25.5,0.61355,0.00026,14.03057]
[1779106868350,40.59,77417.94,25.5,0.61456,0.00026,14.02055]
[1779106869357,40.59,77420.77,25.5,0.61529,0.00026,14.01327]
[1779106874392,40.58,77420.65,25.5,0.61526,0.00026,14.01355]
[1779106877496,40.58,77420.78,25.5,0.61529,0.00026,14.01321]
[1779106877928,40.58,77420.78,25.5,0.61529,0.00026,14.01321]
[1779106877957,40.58,77420.78,25.5,0.61529,0.00026,14.01321]
[1779106878207,40.58,77420.78,25.5,0.61529,0.00026,14.01321]
[1779106878402,40.58,77420.84,25.5,0.61531,0.00026,14.01305]
[1779106879228,40.58,77423.06,25.5,0.61588,0.00026,14.00729]
[1779106879646,40.58,77423.06,25.5,0.61588,0.00026,14.00729]
[1779106879737,40.58,77425.5,25.5,0.61651,0.00026,14.00093]
[1779106880435,40.58,77429.95,25.5,0.61765,0.00026,13.98926]
[1779106881442,40.58,77433.82,25.5,0.61864,0.00026,13.97902]
[1779106886864,40.58,77434.71,25.5,0.61887,0.00026,13.97667]
[1779106886909,40.58,77434.71,25.5,0.61887,0.00026,13.97667]
[1779106886938,40.58,77434.71,25.5,0.61887,0.00026,13.97667]
[1779106887484,40.58,77429.51,25.5,0.61753,0.00026,13.99044]
[1779106888491,40.58,77424.78,25.5,0.61632,0.00026,14.00281]
[1779106893526,40.58,77425.53,25.5,0.61656,0.00026,13.99436]
[1779106896288,40.58,77426.23,25.5,0.61675,0.00026,13.99251]
[1779106901591,40.58,77426.57,25.5,0.61684,0.00026,13.9916]
[1779106902212,40.58,77426.57,25.5,0.61684,0.00026,13.9916]
[1779106905027,40.58,77426.46,25.5,0.61681,0.00026,13.99184]
[1779106905079,40.58,77426.46,25.5,0.61681,0.00026,13.99184]
[1779106905428,40.58,77426.94,25.5,0.61694,0.00026,13.99057]
[1779106906617,40.58,77431.88,25.5,0.61821,0.00026,13.97754]
[1779106911653,40.58,77434.83,25.5,0.61896,0.00026,13.96971]
[1779106915042,40.58,77434.62,25.5,0.61891,0.00026,13.97027]
[1779106915389,40.58,77435.82,25.5,0.61922,0.00026,13.96708]
[1779106915593,40.58,77435.82,25.5,0.61922,0.00026,13.96708]
[1779106920716,40.58,77437.29,25.5,0.61959,0.00026,13.96316]
[1779106922187,40.58,77437.29,25.5,0.61959,0.00026,13.96316]
[1779106922325,40.58,77437.15,25.5,0.61955,0.00026,13.96354]
[1779106922558,40.58,77437.15,25.5,0.61955,0.00026,13.96354]
[1779106922730,40.58,77440.02,25.5,0.62029,0.00026,13.95584]
[1779106924745,40.58,77442.79,25.5,0.621,0.00026,13.94834]
[1779106925881,40.58,77442.79,25.5,0.621,0.00026,13.94834]
[1779106930786,40.58,77447.03,25.5,0.62208,0.00026,13.9368]
[1779106932800,40.58,77449.86,25.5,0.6228,0.00026,13.92907]
[1779106935821,40.58,77452.54,25.5,0.62348,0.00026,13.92172]
[1779106940856,40.58,77451.78,25.5,0.62328,0.00026,13.9239]
[1779106942870,40.58,77455.14,25.5,0.62414,0.00026,13.91463]
[1779106946991,40.58,77454.27,25.5,0.62391,0.00026,13.91711]
[1779106947074,40.58,77454.24,25.5,0.6239,0.00026,13.91721]
[1779106948231,40.59,77463.78,25.5,0.62633,0.00025,13.89052]
[1779106949934,40.58,77466.61,25.5,0.62706,0.00025,13.88233]
[1779106950941,40.58,77470.2,25.5,0.62798,0.00025,13.872]
[1779106952230,40.57,77465.63,25.5,0.62689,0.00025,13.87837]
[1779106953962,40.57,77470.15,25.5,0.62804,0.00025,13.86539]
[1779106956983,40.56,77472.5,25.5,0.62866,0.00025,13.85834]
[1779106961107,40.55,77472.52,25.5,0.6287,0.00025,13.85797]
[1779106961189,40.55,77472.21,25.5,0.62863,0.00025,13.85866]
[1779106963393,40.55,77471.34,25.5,0.62841,0.00025,13.8612]
[1779106964032,40.55,77463.49,25.5,0.62641,0.00025,13.88364]
[1779106965041,40.55,77463.49,25.5,0.62641,0.00025,13.88364]
[1779106965045,40.55,77455.47,25.5,0.62437,0.00026,13.90608]
[1779106966349,40.54,77453.41,25.5,0.62385,0.00026,13.91174]
[1779106967158,40.54,77453.41,25.5,0.62385,0.00026,13.91174]
[1779106968066,40.54,77447.44,25.5,0.62232,0.00026,13.92824]
[1779106969259,40.54,77447.44,25.5,0.62232,0.00026,13.92824]
[1779106970086,40.55,77449.98,25.5,0.62297,0.00026,13.92128]
[1779106971092,40.55,77454.52,25.5,0.62413,0.00026,13.90872]
[1779106971670,40.55,77454.52,25.5,0.62413,0.00026,13.90872]
[1779106977134,40.55,77456.19,25.5,0.62454,0.00026,13.90421]
[1779106982169,40.55,77457.27,25.5,0.62481,0.00026,13.90132]
[1779106984183,40.55,77457.27,25.5,0.62481,0.00026,13.90132]
[1779106984192,40.56,77457.22,25.5,0.62479,0.00026,13.90154]
[1779106985873,40.55,77458.63,25.5,0.62515,0.00026,13.89754]
[1779106986217,40.56,77458.29,25.5,0.62506,0.00026,13.89852]
[1779106988207,40.56,77456.18,25.5,0.62452,0.00026,13.90445]
[1779106988228,40.56,77453.56,25.5,0.62385,0.00026,13.91176]
[1779106989235,40.56,77450.54,25.5,0.62308,0.00026,13.92014]
[1779106989556,40.56,77450.54,25.5,0.62308,0.00026,13.92014]
[1779106991249,40.56,77453.21,25.5,0.62376,0.00026,13.91279]
[1779106992256,40.56,77456.44,25.5,0.62458,0.00026,13.90382]
[1779106997100,40.56,77456.38,25.5,0.62455,0.00026,13.9041]
[1779106997292,40.56,77456.0,25.5,0.62446,0.00026,13.90518]
[1779106999452,40.56,77458.18,25.5,0.62502,0.00026,13.89899]
[1779106999458,40.56,77458.18,25.5,0.62502,0.00026,13.89899]
[1779107000313,40.56,77458.1,25.5,0.625,0.00026,13.89924]
[1779107003303,40.56,77457.46,25.5,0.62483,0.00026,13.90109]
[1779107003334,40.56,77457.36,25.5,0.6248,0.00026,13.90139]
[1779107004346,40.56,77457.36,25.5,0.6248,0.00026,13.90139]
[1779107004584,40.56,77457.32,25.5,0.6248,0.00026,13.90145]
[1779107005302,40.56,77457.32,25.5,0.6248,0.00026,13.90145]
[1779107005348,40.56,77457.4,25.5,0.62482,0.00026,13.90118]
[1779107005378,40.56,77457.4,25.5,0.62482,0.00026,13.90118]
[1779107007362,40.56,77454.87,25.5,0.62417,0.00026,13.90828]
[1779107009194,40.56,77454.87,25.5,0.62417,0.00026,13.90828]
[1779107009376,40.56,77457.12,25.5,0.62474,0.00026,13.90205]
[1779107010967,40.56,77457.12,25.5,0.62474,0.00026,13.90205]
[1779107011052,40.56,77458.29,25.5,0.62509,0.00026,13.89232]
[1779107012397,40.56,77460.92,25.5,0.62577,0.00025,13.88482]
[1779107015573,40.55,77464.51,25.5,0.6267,0.00025,13.87447]
[1779107017436,40.55,77467.19,25.5,0.6274,0.00025,13.86669]
[1779107019309,40.55,77467.19,25.5,0.6274,0.00025,13.86669]
[1779107019536,40.55,77467.26,25.5,0.62742,0.00025,13.86641]
[1779107020151,40.54,77470.81,25.5,0.62833,0.00025,13.85616]
[1779107022318,40.55,77472.16,25.5,0.62867,0.00025,13.85231]
[1779107024424,40.55,77472.79,25.5,0.62882,0.00025,13.85062]
[1779107024485,40.55,77471.59,25.5,0.62851,0.00025,13.85412]
[1779107027724,40.55,77470.59,25.5,0.62827,0.00025,13.85681]
[1779107027732,40.55,77470.59,25.5,0.62827,0.00025,13.85681]
[1779107028116,40.54,77465.94,25.5,0.6271,0.00025,13.87002]
[1779107028513,40.54,77462.42,25.5,0.6262,0.00025,13.88003]
[1779107029636,40.54,77462.42,25.5,0.6262,0.00025,13.88003]
[1779107029786,40.54,77460.95,25.5,0.62582,0.00026,13.8842]
[1779107030528,40.54,77464.14,25.5,0.62664,0.00025,13.87512]
[1779107032542,40.54,77466.58,25.5,0.62727,0.00025,13.86805]
[1779107034556,40.53,77463.27,25.5,0.62644,0.00026,13.87731]
[1779107035877,40.53,77459.93,25.5,0.62559,0.00026,13.88668]
[1779107036570,40.53,77462.32,25.5,0.62621,0.00026,13.87989]
[1779107037577,40.53,77465.5,25.5,0.62702,0.00025,13.87081]
[1779107042612,40.52,77467.49,25.5,0.62756,0.00025,13.86477]
[1779107044626,40.51,77464.25,25.5,0.62675,0.00026,13.87387]
[1779107046595,40.51,77462.6,25.5,0.62633,0.00026,13.87848]
[1779107046798,40.51,77462.6,25.5,0.62633,0.00026,13.87848]
[1779107046943,40.51,77463.32,25.5,0.62652,0.00026,13.87639]
[1779107047647,40.51,77470.03,25.5,0.62823,0.00025,13.85724]
[1779107048654,40.51,77474.49,25.5,0.62936,0.00025,13.8444]
[1779107053689,40.52,77474.81,25.5,0.62942,0.00025,13.84369]
[1779107055487,40.52,77474.48,25.5,0.62934,0.00025,13.84469]
[1779107055489,40.52,77474.48,25.5,0.62934,0.00025,13.84469]
[1779107055533,40.52,77474.48,25.5,0.62934,0.00025,13.84469]
[1779107055703,40.52,77477.51,25.5,0.6301,0.00025,13.83593]
[1779107057447,40.52,77479.41,25.5,0.63058,0.00025,13.83041]
[1779107057717,40.52,77483.27,25.5,0.63156,0.00025,13.81911]
[1779107058711,40.52,77483.27,25.5,0.63156,0.00025,13.81911]
[1779107058889,40.52,77483.27,25.5,0.63156,0.00025,13.81911]
[1779107059254,40.52,77483.27,25.5,0.63156,0.00025,13.81911]
[1779107059876,40.52,77495.95,25.5,0.63478,0.00025,13.78126]
[1779107060738,40.52,77502.33,25.5,0.6364,0.00025,13.76182]
[1779107063097,40.52,77502.99,25.5,0.63657,0.00025,13.75976]
[1779107063288,40.52,77502.99,25.5,0.63657,0.00025,13.75976]
[1779107063759,40.52,77492.86,25.5,0.63401,0.00025,13.79038]
[1779107065147,40.52,77492.86,25.5,0.63401,0.00025,13.79038]
[1779107065199,40.52,77489.96,25.5,0.63327,0.00025,13.79913]
[1779107065773,40.52,77492.64,25.5,0.63394,0.00025,13.79116]
[1779107067176,40.52,77496.23,25.5,0.63486,0.00025,13.7803]
[1779107067543,40.52,77496.23,25.5,0.63486,0.00025,13.7803]
[1779107068856,40.52,77497.92,25.5,0.63529,0.00025,13.77515]
[1779107069151,40.52,77497.92,25.5,0.63529,0.00025,13.77515]
[1779107070252,40.52,77498.8,25.5,0.63551,0.00025,13.77245]
[1779107070426,40.52,77499.98,25.5,0.63581,0.00025,13.76883]
[1779107070704,40.52,77499.98,25.5,0.63581,0.00025,13.76883]
[1779107071243,40.52,77499.98,25.5,0.63581,0.00025,13.76883]
[1779107071285,40.51,77504.21,25.5,0.63694,0.00025,13.74931]
[1779107071430,40.51,77504.21,25.5,0.63694,0.00025,13.74931]
[1779107071863,40.51,77504.21,25.5,0.63694,0.00025,13.74931]
[1779107072001,40.51,77504.21,25.5,0.63694,0.00025,13.74931]
[1779107072078,40.51,77506.8,25.5,0.6376,0.00025,13.74135]
[1779107072832,40.51,77504.54,25.5,0.63703,0.00025,13.74826]
[1779107074616,40.51,77503.2,25.5,0.63669,0.00025,13.75233]
[1779107075051,40.51,77503.2,25.5,0.63669,0.00025,13.75233]
[1779107078132,40.51,77503.45,25.5,0.63677,0.00025,13.75143]
[1779107078184,40.51,77503.45,25.5,0.63677,0.00025,13.75143]
[1779107079881,40.51,77500.21,25.5,0.63596,0.00025,13.76121]
[1779107080779,40.51,77500.21,25.5,0.63596,0.00025,13.76121]
[1779107080888,40.51,77500.23,25.5,0.63596,0.00025,13.76112]
[1779107082651,40.51,77500.29,25.5,0.63598,0.00025,13.76096]
[1779107082902,40.51,77500.13,25.5,0.63594,0.00025,13.76142]
[1779107087937,40.5,77500.46,25.5,0.63603,0.00025,13.76025]
[1779107088464,40.5,77500.46,25.5,0.63603,0.00025,13.76025]
[1779107088944,40.5,77497.77,25.5,0.63536,0.00025,13.76839]
[1779107089951,40.5,77494.76,25.5,0.63459,0.00025,13.77757]
[1779107093179,40.51,77493.63,25.5,0.63429,0.00025,13.78111]
[1779107099014,40.52,77494.46,25.5,0.63447,0.00025,13.77897]
[1779107101324,40.51,77494.54,25.5,0.6345,0.00025,13.77869]
[1779107104209,40.51,77496.33,25.5,0.63496,0.00025,13.77317]
[1779107105569,40.51,77494.67,25.5,0.63454,0.00025,13.77811]
[1779107109053,40.51,77492.88,25.5,0.6341,0.00025,13.78338]
[1779107109155,40.51,77492.88,25.5,0.6341,0.00025,13.78338]
[1779107109322,40.51,77492.88,25.5,0.6341,0.00025,13.78338]
[1779107110193,40.5,77483.18,25.5,0.63165,0.00025,13.81219]
[1779107111102,40.51,77479.16,25.5,0.63062,0.00025,13.82405]
[1779107112109,40.51,77481.53,25.5,0.63122,0.00025,13.81713]
[1779107117144,40.51,77480.68,25.5,0.63099,0.00025,13.81985]
[1779107117528,40.51,77480.68,25.5,0.63099,0.00025,13.81985]
[1779107117679,40.51,77480.68,25.5,0.63099,0.00025,13.81985]
[1779107124567,40.52,77481.0,25.5,0.63104,0.00025,13.81927]
[1779107126038,40.52,77481.0,25.5,0.63103,0.00025,13.81932]
[1779107126510,40.53,77481.0,25.5,0.63103,0.00025,13.81938]
[1779107132252,40.53,77480.46,25.5,0.63092,0.00025,13.81476]
[1779107135273,40.54,77476.7,25.5,0.62995,0.00025,13.82589]
[1779107138960,40.54,77478.15,25.5,0.63031,0.00025,13.82181]
[1779107140926,40.54,77480.25,25.5,0.63083,0.00025,13.81576]
[1779107141315,40.55,77477.67,25.5,0.63017,0.00025,13.82334]
[1779107142322,40.55,77475.38,25.5,0.62959,0.00025,13.83005]
[1779107149371,40.56,77475.51,25.5,0.62959,0.00025,13.83006]
[1779107150378,40.56,77479.34,25.5,0.63056,0.00025,13.81889]
[1779107155413,40.56,77478.16,25.5,0.63026,0.00025,13.82238]
[1779107160114,40.56,77477.81,25.5,0.63017,0.00025,13.82339]
[1779107160449,40.56,77472.18,25.5,0.62875,0.00025,13.8396]
[1779107161287,40.56,77472.18,25.5,0.62875,0.00025,13.8396]
[1779107161351,40.56,77472.18,25.5,0.62875,0.00025,13.8396]
[1779107161456,40.55,77470.3,25.5,0.62828,0.00025,13.84492]
[1779107162463,40.55,77467.57,25.5,0.62758,0.00025,13.85274]
[1779107163470,40.55,77459.52,25.5,0.62553,0.00026,13.87558]
[1779107165893,40.55,77458.55,25.5,0.62528,0.00026,13.87833]
[1779107166491,40.55,77456.03,25.5,0.62463,0.00026,13.8854]
[1779107166605,40.55,77456.03,25.5,0.62463,0.00026,13.8854]
[1779107166622,40.55,77456.03,25.5,0.62463,0.00026,13.8854]
[1779107166749,40.55,77456.03,25.5,0.62463,0.00026,13.8854]
[1779107166959,40.55,77456.03,25.5,0.62463,0.00026,13.8854]
[1779107167006,40.55,77456.03,25.5,0.62463,0.00026,13.8854]
[1779107167499,40.56,77440.21,25.5,0.62058,0.00026,13.92888]
[1779107167543,40.56,77440.21,25.5,0.62058,0.00026,13.92888]
[1779107167718,40.56,77440.21,25.5,0.62058,0.00026,13.92888]
[1779107167919,40.56,77440.21,25.5,0.62058,0.00026,13.92888]
[1779107167998,40.56,77440.21,25.5,0.62058,0.00026,13.92888]
[1779107168505,40.56,77427.92,25.5,0.61742,0.00026,13.96166]
[1779107168802,40.56,77427.92,25.5,0.61742,0.00026,13.96166]
[1779107168868,40.56,77427.92,25.5,0.61742,0.00026,13.96166]
[1779107170519,40.56,77422.57,25.5,0.61605,0.00026,13.97564]
[1779107170613,40.56,77422.57,25.5,0.61605,0.00026,13.97564]
[1779107170846,40.56,77422.57,25.5,0.61605,0.00026,13.97564]
[1779107173538,40.56,77425.11,25.5,0.6167,0.00026,13.96901]
[1779107173551,40.56,77425.11,25.5,0.6167,0.00026,13.96901]
[1779107174828,40.56,77425.92,25.5,0.61691,0.00026,13.96689]
[1779107175465,40.56,77425.92,25.5,0.61691,0.00026,13.96689]
[1779107174889,40.56,77421.38,25.5,0.61574,0.00026,13.97871]
[1779107176115,40.56,77421.38,25.5,0.61574,0.00026,13.97871]
[1779107176561,40.55,77428.31,25.5,0.61753,0.00026,13.96058]
[1779107178330,40.55,77428.31,25.5,0.61753,0.00026,13.96058]
[1779107180093,40.55,77430.24,25.5,0.61802,0.00026,13.95549]
[1779107183183,40.55,77432.04,25.5,0.61849,0.00026,13.95073]
[1779107186854,40.56,77433.44,25.5,0.61884,0.00026,13.94702]
[1779107187521,40.56,77433.44,25.5,0.61884,0.00026,13.94702]
[1779107191265,40.56,77434.19,25.5,0.61904,0.00026,13.94505]
[1779107191668,40.56,77426.64,25.5,0.61714,0.00026,13.95858]
[1779107192675,40.56,77421.34,25.5,0.61578,0.00026,13.97239]
[1779107194689,40.55,77424.04,25.5,0.61647,0.00026,13.96534]
[1779107196703,40.55,77420.4,25.5,0.61554,0.00026,13.97477]
[1779107199400,40.55,77419.43,25.5,0.61529,0.00026,13.97726]
[1779107199485,40.55,77419.34,25.5,0.61527,0.00026,13.97746]
[1779107200282,40.55,77416.27,25.5,0.61448,0.00026,13.98536]
[1779107200731,40.55,77413.9,25.5,0.61388,0.00026,13.99133]
[1779107201992,40.55,77413.9,25.5,0.61388,0.00026,13.99133]
[1779107202147,40.55,77413.9,25.5,0.61388,0.00026,13.99133]
[1779107202210,40.55,77412.24,25.5,0.61346,0.00026,13.99548]
[1779107202745,40.54,77409.6,25.5,0.6128,0.00026,14.00191]
[1779107203574,40.54,77409.6,25.5,0.6128,0.00026,14.00191]
[1779107203752,40.54,77408.38,25.5,0.61249,0.00026,14.00496]
[1779107205766,40.53,77412.41,25.5,0.61354,0.00026,13.99462]
[1779107208528,40.53,77412.51,25.5,0.61357,0.00026,13.99429]
[1779107208761,40.52,77412.55,25.5,0.61359,0.00026,13.99411]
[1779107208790,40.52,77408.77,25.5,0.61262,0.00026,14.00361]
[1779107210223,40.52,77408.77,25.5,0.61262,0.00026,14.00361]
[1779107210297,40.52,77405.18,25.5,0.6117,0.00026,14.01261]
[1779107211224,40.52,77405.18,25.5,0.6117,0.00026,14.01261]
[1779107211270,40.52,77401.11,25.5,0.61064,0.00026,14.02273]
[1779107211812,40.52,77396.91,25.5,0.60956,0.00026,14.03306]
[1779107212683,40.52,77396.91,25.5,0.60956,0.00026,14.03306]
[1779107213826,40.52,77391.31,25.5,0.60811,0.00026,14.04664]
[1779107215231,40.52,77391.31,25.5,0.60811,0.00026,14.04664]
[1779107215286,40.51,77387.91,25.5,0.60724,0.00026,14.0548]
[1779107216230,40.51,77387.91,25.5,0.60724,0.00026,14.0548]
[1779107221882,40.5,77386.56,25.5,0.60691,0.00026,14.05774]
[1779107223958,40.5,77386.49,25.5,0.6069,0.00026,14.05787]
[1779107224152,40.5,77386.49,25.5,0.6069,0.00026,14.05787]
[1779107224990,40.5,77385.42,25.5,0.60663,0.00026,14.06038]
[1779107225466,40.5,77381.75,25.5,0.60568,0.00026,14.06907]
[1779107226533,40.5,77381.75,25.5,0.60568,0.00026,14.06907]
[1779107225910,40.5,77374.7,25.5,0.60384,0.00026,14.0856]
[1779107226745,40.5,77374.7,25.5,0.60384,0.00026,14.0856]
[1779107226830,40.5,77374.7,25.5,0.60384,0.00026,14.0856]
[1779107227151,40.5,77374.7,25.5,0.60384,0.00026,14.0856]
[1779107227163,40.5,77374.7,25.5,0.60384,0.00026,14.0856]
[1779107227253,40.5,77374.7,25.5,0.60384,0.00026,14.0856]
[1779107227332,40.5,77374.7,25.5,0.60384,0.00026,14.0856]
[1779107227342,40.49,77356.41,25.5,0.59908,0.00026,14.12704]
[1779107227645,40.49,77356.41,25.5,0.59908,0.00026,14.12704]
[1779107227736,40.49,77356.41,25.5,0.59908,0.00026,14.12704]
[1779107227754,40.49,77356.41,25.5,0.59908,0.00026,14.12704]
[1779107227855,40.49,77356.41,25.5,0.59908,0.00026,14.12704]
[1779107227976,40.49,77356.41,25.5,0.59908,0.00026,14.12704]
[1779107228478,40.49,77356.41,25.5,0.59908,0.00026,14.12704]
[1779107228485,40.49,77332.44,25.5,0.59281,0.00026,14.17828]
[1779107228954,40.49,77327.22,25.5,0.59144,0.00026,14.18899]
[1779107230650,40.49,77327.14,25.5,0.59143,0.00026,14.18906]
[1779107230893,40.49,77327.14,25.5,0.59143,0.00026,14.18906]
[1779107230900,40.49,77327.14,25.5,0.59143,0.00026,14.18906]
[1779107231567,40.49,77327.14,25.5,0.59143,0.00026,14.18906]
[1779107231946,40.49,77326.05,25.5,0.59114,0.00026,14.19128]
[1779107232227,40.49,77290.08,25.5,0.58166,0.00026,14.26023]
[1779107233242,40.49,77283.77,25.5,0.58,0.00026,14.27147]
[1779107234577,40.49,77283.77,25.5,0.58,0.00026,14.27147]
[1779107234617,40.48,77284.87,25.5,0.5803,0.00026,14.26946]
[1779107234666,40.48,77284.87,25.5,0.5803,0.00026,14.26946]
[1779107234915,40.48,77284.87,25.5,0.5803,0.00026,14.26946]
[1779107235113,40.48,77273.16,25.5,0.5772,0.00026,14.28978]
[1779107235694,40.48,77273.16,25.5,0.5772,0.00026,14.28978]
[1779107235747,40.48,77273.16,25.5,0.5772,0.00026,14.28978]
[1779107236152,40.48,77273.16,25.5,0.5772,0.00026,14.28978]
[1779107236563,40.48,77265.2,25.5,0.57509,0.00027,14.30308]
[1779107236854,40.48,77265.2,25.5,0.57509,0.00027,14.30308]
[1779107236955,40.48,77265.2,25.5,0.57509,0.00027,14.30308]
[1779107237310,40.48,77268.89,25.5,0.57607,0.00027,14.29695]
[1779107238179,40.48,77268.89,25.5,0.57607,0.00027,14.29695]
[1779107238376,40.48,77268.89,25.5,0.57607,0.00027,14.29695]
[1779107238539,40.48,77281.51,25.5,0.57942,0.00026,14.27534]
[1779107239027,40.48,77284.32,25.5,0.58016,0.00026,14.27036]
[1779107240034,40.47,77287.02,25.5,0.58088,0.00026,14.26553]
[1779107241565,40.47,77287.02,25.5,0.58088,0.00026,14.26553]
[1779107241634,40.47,77287.65,25.5,0.58105,0.00026,14.26437]
[1779107242048,40.47,77285.35,25.5,0.58045,0.00026,14.26844]
[1779107243055,40.47,77281.7,25.5,0.57949,0.00026,14.27486]
[1779107243688,40.47,77281.7,25.5,0.57949,0.00026,14.27486]
[1779107244176,40.47,77281.7,25.5,0.57949,0.00026,14.27486]
[1779107244348,40.47,77281.7,25.5,0.57949,0.00026,14.27486]
[1779107244466,40.47,77281.7,25.5,0.57949,0.00026,14.27486]
[1779107245070,40.46,77277.13,25.5,0.57829,0.00026,14.28272]
[1779107246345,40.46,77277.13,25.5,0.57829,0.00026,14.28272]
[1779107246446,40.46,77272.13,25.5,0.57697,0.00027,14.29122]
[1779107248304,40.45,77271.55,25.5,0.57682,0.00027,14.29216]
[1779107248337,40.45,77271.55,25.5,0.57682,0.00027,14.29216]
[1779107250105,40.45,77276.16,25.5,0.57805,0.00026,14.28423]
[1779107255140,40.44,77276.44,25.5,0.57818,0.00027,14.2773]
[1779107257154,40.43,77284.0,25.5,0.58019,0.00026,14.26403]
[1779107262189,40.42,77285.78,25.5,0.58068,0.00026,14.26072]
[1779107265366,40.42,77285.86,25.5,0.58071,0.00026,14.26052]
[1779107267635,40.41,77286.99,25.5,0.58101,0.00026,14.25845]
[1779107268231,40.41,77293.4,25.5,0.58272,0.00026,14.24678]
[1779107269238,40.41,77298.02,25.5,0.58394,0.00026,14.23822]
[1779107269772,40.41,77298.02,25.5,0.58394,0.00026,14.23822]
[1779107271313,40.41,77297.5,25.5,0.58381,0.00026,14.23917]
[1779107271331,40.41,77297.5,25.5,0.58381,0.00026,14.23917]
[1779107271388,40.41,77297.5,25.5,0.58381,0.00026,14.23917]
[1779107271460,40.4,77297.47,25.5,0.5838,0.00026,14.2392]
[1779107272259,40.4,77294.7,25.5,0.58307,0.00026,14.24431]
[1779107273165,40.4,77294.7,25.5,0.58307,0.00026,14.24431]
[1779107274963,40.4,77294.19,25.5,0.58294,0.00026,14.24521]
[1779107275280,40.4,77295.35,25.5,0.58325,0.00026,14.24305]
[1779107275732,40.4,77295.35,25.5,0.58325,0.00026,14.24305]
[1779107276519,40.4,77295.35,25.5,0.58325,0.00026,14.24305]
[1779107282333,40.38,77300.39,25.5,0.58463,0.00026,14.23336]
[1779107282839,40.38,77300.39,25.5,0.58463,0.00026,14.23336]
[1779107284347,40.38,77293.59,25.5,0.58283,0.00026,14.24597]
[1779107287653,40.37,77293.7,25.5,0.58286,0.00026,14.24573]
[1779107288567,40.37,77293.7,25.5,0.58287,0.00026,14.24571]
[1779107291396,40.37,77299.41,25.5,0.58439,0.00026,14.23503]
[1779107294417,40.36,77302.52,25.5,0.58522,0.00026,14.22912]
[1779107295255,40.36,77302.52,25.5,0.58522,0.00026,14.22912]
[1779107297438,40.36,77306.21,25.5,0.5862,0.00026,14.22204]
[1779107298939,40.36,77306.21,25.5,0.5862,0.00026,14.22204]
[1779107299416,40.36,77306.21,25.5,0.5862,0.00026,14.22204]
[1779107299452,40.36,77313.56,25.5,0.58815,0.00026,14.20771]
[1779107300515,40.36,77313.56,25.5,0.58815,0.00026,14.20771]
[1779107300614,40.35,77317.1,25.5,0.58909,0.00026,14.20062]
[1779107302808,40.35,77318.58,25.5,0.58949,0.00026,14.19763]
[1779107305022,40.34,77317.87,25.5,0.58931,0.00026,14.19897]
[1779107310530,40.33,77317.52,25.5,0.58925,0.00026,14.1994]
[1779107314041,40.32,77317.2,25.5,0.58922,0.00026,14.19358]
[1779107314071,40.32,77317.2,25.5,0.58922,0.00026,14.19358]
[1779107316223,40.31,77321.01,25.5,0.59023,0.00026,14.18587]
[1779107316225,40.31,77321.01,25.5,0.59023,0.00026,14.18587]
[1779107316406,40.31,77321.01,25.5,0.59023,0.00026,14.18587]
[1779107316572,40.31,77318.45,25.5,0.58956,0.00026,14.19097]
[1779107316957,40.31,77318.45,25.5,0.58956,0.00026,14.19097]
[1779107317147,40.31,77318.45,25.5,0.58956,0.00026,14.19097]
[1779107317458,40.31,77318.45,25.5,0.58956,0.00026,14.19097]
[1779107318460,40.31,77316.41,25.5,0.58903,0.00026,14.195]
[1779107318586,40.31,77313.63,25.5,0.5883,0.00026,14.20047]
[1779107319631,40.31,77313.63,25.5,0.5883,0.00026,14.20047]
[1779107321608,40.3,77316.13,25.5,0.58897,0.00026,14.19544]
[1779107324433,40.3,77316.61,25.5,0.5891,0.00026,14.19441]
[1779107325465,40.3,77317.06,25.5,0.58923,0.00026,14.19347]
[1779107325477,40.3,77317.06,25.5,0.58923,0.00026,14.19347]
[1779107325636,40.29,77321.73,25.5,0.59047,0.00026,14.18404]
[1779107326475,40.29,77321.73,25.5,0.59047,0.00026,14.18404]
[1779107327282,40.29,77323.27,25.5,0.59088,0.00026,14.18088]
[1779107327650,40.29,77325.88,25.5,0.59157,0.00026,14.17552]
[1779107330672,40.28,77328.55,25.5,0.59229,0.00026,14.16991]
[1779107330932,40.28,77328.55,25.5,0.59229,0.00026,14.16991]
[1779107331283,40.28,77328.55,25.5,0.59229,0.00026,14.16991]
[1779107331581,40.28,77328.55,25.5,0.59229,0.00026,14.16991]
[1779107331583,40.28,77328.55,25.5,0.59229,0.00026,14.16991]
[1779107333693,40.28,77334.48,25.5,0.59387,0.00026,14.15745]
[1779107333925,40.28,77334.48,25.5,0.59387,0.00026,14.15745]
[1779107334538,40.28,77334.48,25.5,0.59387,0.00026,14.15745]
[1779107336788,40.27,77336.13,25.5,0.59431,0.00026,14.15389]
[1779107338729,40.27,77329.46,25.5,0.59256,0.00026,14.1678]
[1779107342777,40.26,77332.1,25.5,0.59327,0.00026,14.16219]
[1779107347812,40.25,77333.14,25.5,0.59356,0.00026,14.15987]
[1779107349058,40.25,77333.14,25.5,0.59356,0.00026,14.15987]
[1779107349122,40.25,77333.14,25.5,0.59356,0.00026,14.15987]
[1779107349530,40.25,77333.14,25.5,0.59356,0.00026,14.15987]
[1779107349547,40.25,77333.14,25.5,0.59356,0.00026,14.15987]
[1779107349563,40.25,77333.14,25.5,0.59356,0.00026,14.15987]
[1779107350067,40.25,77332.54,25.5,0.59341,0.00026,14.16107]
[1779107350092,40.25,77326.78,25.5,0.59189,0.00026,14.17304]
[1779107350833,40.25,77321.71,25.5,0.59055,0.00026,14.18336]
[1779107351840,40.25,77318.73,25.5,0.58976,0.00026,14.18934]
[1779107356111,40.24,77317.98,25.5,0.58958,0.00026,14.19073]
[1779107356242,40.24,77317.98,25.5,0.58958,0.00026,14.19073]
[1779107359414,40.23,77319.54,25.5,0.59001,0.00026,14.18748]
[1779107359593,40.23,77319.54,25.5,0.59001,0.00026,14.18748]
[1779107359875,40.23,77318.81,25.5,0.58982,0.00026,14.18887]
[1779107359896,40.23,77325.65,25.5,0.59163,0.00026,14.17497]
[1779107360903,40.23,77331.1,25.5,0.59308,0.00026,14.16365]
[1779107366945,40.22,77332.35,25.5,0.59343,0.00026,14.16088]
[1779107371980,40.21,77332.36,25.5,0.59348,0.00026,14.15437]
[1779107373575,40.21,77332.36,25.5,0.59348,0.00026,14.15437]
[1779107373590,40.21,77327.89,25.5,0.5923,0.00026,14.16363]
[1779107373994,40.21,77323.99,25.5,0.59127,0.00026,14.17166]
[1779107379029,40.2,77324.63,25.5,0.59146,0.00026,14.17019]
[1779107381119,40.2,77324.38,25.5,0.5914,0.00026,14.17067]
[1779107381319,40.2,77324.38,25.5,0.5914,0.00026,14.17067]
[1779107381506,40.2,77324.38,25.5,0.5914,0.00026,14.17067]
[1779107381723,40.2,77324.38,25.5,0.5914,0.00026,14.17067]
[1779107382050,40.19,77315.1,25.5,0.58894,0.00027,14.18937]
[1779107382846,40.19,77315.1,25.5,0.58894,0.00027,14.18937]
[1779107383057,40.19,77311.19,25.5,0.58791,0.00027,14.19707]
[1779107388092,40.18,77312.89,25.5,0.58838,0.00027,14.19355]
[1779107391113,40.18,77310.48,25.5,0.58776,0.00027,14.1982]
[1779107393732,40.17,77309.55,25.5,0.58751,0.00027,14.2]
[1779107393129,40.17,77306.75,25.5,0.58677,0.00027,14.20542]
[1779107398162,40.16,77305.76,25.5,0.58654,0.00027,14.20714]
[1779107401076,40.15,77305.97,25.5,0.5866,0.00027,14.20668]
[1779107401297,40.15,77305.97,25.5,0.5866,0.00027,14.20668]
[1779107402192,40.15,77302.77,25.5,0.58576,0.00027,14.21277]
[1779107403507,40.15,77302.77,25.5,0.58576,0.00027,14.21277]
[1779107405213,40.14,77305.91,25.5,0.58661,0.00027,14.20658]
[1779107410248,40.14,77306.11,25.5,0.58666,0.00027,14.20618]
[1779107413916,40.14,77306.03,25.5,0.58664,0.00027,14.20632]
[1779107415797,40.14,77302.02,25.5,0.58558,0.00027,14.21404]
[1779107417297,40.14,77299.48,25.5,0.5849,0.00027,14.21888]
[1779107418304,40.14,77296.21,25.5,0.58403,0.00027,14.22504]
[1779107419748,40.14,77296.21,25.5,0.58403,0.00027,14.22504]
[1779107424191,40.13,77296.39,25.5,0.5841,0.00027,14.22459]
[1779107424469,40.13,77296.39,25.5,0.5841,0.00027,14.22459]
[1779107425183,40.13,77296.85,25.5,0.58422,0.00027,14.22372]
[1779107427446,40.12,77297.23,25.5,0.58433,0.00027,14.22293]
[1779107427544,40.12,77296.65,25.5,0.58418,0.00027,14.22401]
[1779107430685,40.12,77297.07,25.5,0.5843,0.00027,14.22311]
[1779107430786,40.11,77297.07,25.5,0.58432,0.00027,14.22301]
[1779107431049,40.11,77297.07,25.5,0.58432,0.00027,14.22301]
[1779107431396,40.11,77296.74,25.5,0.58426,0.00027,14.21731]
[1779107436431,40.1,77295.09,25.5,0.58383,0.00027,14.22032]
[1779107437449,40.1,77295.09,25.5,0.58383,0.00027,14.22032]
[1779107438516,40.1,77294.62,25.5,0.58371,0.00027,14.22119]
[1779107442161,40.1,77291.1,25.5,0.58277,0.00027,14.22769]
[1779107443644,40.1,77289.98,25.5,0.58248,0.00027,14.22975]
[1779107443692,40.1,77285.34,25.5,0.58124,0.00027,14.23822]
[1779107444220,40.1,77285.34,25.5,0.58124,0.00027,14.23822]
[1779107444487,40.09,77280.33,25.5,0.5799,0.00027,14.2472]
[1779107445494,40.09,77284.57,25.5,0.58104,0.00027,14.23957]
[1779107446501,40.09,77287.6,25.5,0.58185,0.00027,14.23404]
[1779107447515,40.09,77287.6,25.5,0.58185,0.00027,14.23404]
[1779107447573,40.09,77287.6,25.5,0.58185,0.00027,14.23404]
[1779107447603,40.09,77287.36,25.5,0.58179,0.00027,14.23446]
[1779107448516,40.09,77282.83,25.5,0.58058,0.00027,14.24265]
[1779107452239,40.08,77281.46,25.5,0.58022,0.00027,14.24505]
[1779107452273,40.08,77281.46,25.5,0.58022,0.00027,14.24505]
[1779107455232,40.08,77277.77,25.5,0.57924,0.00027,14.25154]
[1779107455237,40.08,77277.77,25.5,0.57924,0.00027,14.25154]
[1779107455703,40.08,77277.77,25.5,0.57924,0.00027,14.25154]
[1779107455729,40.07,77277.68,25.5,0.57923,0.00027,14.25165]
[1779107457579,40.07,77281.75,25.5,0.58032,0.00027,14.24438]
[1779107459300,40.07,77282.82,25.5,0.58061,0.00027,14.24243]
[1779107460353,40.07,77283.19,25.5,0.58071,0.00027,14.24174]
[1779107460782,40.07,77283.19,25.5,0.58071,0.00027,14.24174]
[1779107460788,40.07,77283.19,25.5,0.58071,0.00027,14.24174]
[1779107461181,40.07,77281.87,25.5,0.58036,0.00027,14.24409]
[1779107461284,40.07,77281.87,25.5,0.58036,0.00027,14.24409]
[1779107461613,40.07,77267.67,25.5,0.57656,0.00027,14.2689]
[1779107462072,40.07,77267.67,25.5,0.57656,0.00027,14.2689]
[1779107462939,40.07,77265.9,25.5,0.57608,0.00027,14.27191]
[1779107463622,40.07,77265.13,25.5,0.57588,0.00027,14.27321]
[1779107468657,40.07,77266.05,25.5,0.57612,0.00027,14.27165]
[1779107472758,40.07,77265.23,25.5,0.5759,0.00027,14.27304]
[1779107473832,40.07,77263.66,25.5,0.57548,0.00027,14.27568]
[1779107478121,40.07,77261.14,25.5,0.57481,0.00027,14.27988]
[1779107478219,40.07,77261.14,25.5,0.57481,0.00027,14.27988]
[1779107478289,40.07,77261.14,25.5,0.57481,0.00027,14.27988]
[1779107478312,40.07,77261.14,25.5,0.57481,0.00027,14.27988]
[1779107478361,40.07,77261.14,25.5,0.57481,0.00027,14.27988]
[1779107478403,40.07,77261.14,25.5,0.57481,0.00027,14.27988]
[1779107478727,40.07,77266.79,25.5,0.57632,0.00027,14.2704]
[1779107479734,40.06,77274.21,25.5,0.57832,0.00027,14.25757]
[1779107480741,40.06,77278.47,25.5,0.57947,0.00027,14.25003]
[1779107485776,40.04,77279.37,25.5,0.57974,0.00027,14.2482]
[1779107485909,40.04,77279.37,25.5,0.57974,0.00027,14.2482]
[1779107486783,40.04,77283.88,25.5,0.58095,0.00027,14.24009]
[1779107487790,40.04,77288.02,25.5,0.58206,0.00027,14.23252]
[1779107492487,40.03,77288.8,25.5,0.58231,0.00027,14.2247]
[1779107492826,40.03,77293.12,25.5,0.58347,0.00027,14.21666]
[1779107493608,40.03,77293.12,25.5,0.58347,0.00027,14.21666]
[1779107493833,40.03,77295.09,25.5,0.584,0.00027,14.21295]
[1779107496069,40.03,77296.46,25.5,0.58437,0.00027,14.21035]
[1779107496854,40.03,77296.98,25.5,0.58451,0.00027,14.20936]
[1779107500884,40.02,77299.44,25.5,0.58518,0.00027,14.20457]
[1779107504487,40.02,77300.56,25.5,0.58549,0.00027,14.20233]
[1779107504510,40.02,77300.56,25.5,0.58549,0.00027,14.20233]
[1779107504910,40.01,77303.0,25.5,0.58615,0.00027,14.19752]
[1779107507374,40.01,77304.47,25.5,0.58655,0.00027,14.19461]
[1779107507383,40.0,77304.91,25.5,0.58668,0.00027,14.1937]
[1779107512969,40.0,77305.05,25.5,0.58673,0.00027,14.19334]
[1779107515742,40.0,77304.53,25.5,0.58659,0.00027,14.19434]
[1779107515813,40.0,77304.53,25.5,0.58659,0.00027,14.19434]
[1779107515990,39.99,77298.61,25.5,0.58501,0.00027,14.20572]
[1779107516997,39.99,77294.26,25.5,0.58385,0.00027,14.21392]
[1779107518400,39.99,77294.26,25.5,0.58385,0.00027,14.21392]
[1779107518502,39.99,77293.84,25.5,0.58374,0.00027,14.21467]
[1779107524051,39.98,77294.2,25.5,0.58386,0.00027,14.21388]
[1779107525454,39.98,77294.2,25.5,0.58386,0.00027,14.21388]
[1779107525547,39.98,77293.29,25.5,0.58361,0.00027,14.21558]
[1779107526218,39.98,77290.63,25.5,0.5829,0.00027,14.22054]
[1779107527071,39.98,77285.74,25.5,0.58159,0.00027,14.22955]
[1779107532349,39.97,77284.14,25.5,0.58117,0.00027,14.23242]
[1779107535143,39.97,77284.7,25.5,0.58133,0.00027,14.23136]
[1779107535236,39.97,77284.7,25.5,0.58133,0.00027,14.23136]
[1779107535264,39.97,77284.7,25.5,0.58133,0.00027,14.23136]
[1779107535807,39.97,77285.53,25.5,0.58155,0.00027,14.22982]
[1779107536307,39.97,77285.53,25.5,0.58155,0.00027,14.22982]
[1779107536408,39.97,77294.12,25.5,0.58385,0.00027,14.21388]
[1779107537150,39.97,77301.32,25.5,0.58578,0.00027,14.20015]
[1779107542186,39.97,77300.45,25.5,0.58555,0.00027,14.20183]
[1779107545207,39.97,77303.58,25.5,0.58639,0.00027,14.19578]
[1779107550242,39.97,77304.38,25.5,0.5866,0.00027,14.19424]
[1779107552564,39.97,77303.81,25.5,0.58648,0.00027,14.18902]
[1779107552992,39.97,77303.39,25.5,0.58636,0.00027,14.18984]
[1779107553263,39.97,77308.87,25.5,0.58783,0.00027,14.17909]
[1779107554139,39.97,77308.87,25.5,0.58783,0.00027,14.17909]
[1779107554367,39.97,77313.99,25.5,0.5892,0.00027,14.16886]
[1779107555134,39.97,77313.99,25.5,0.5892,0.00027,14.16886]
[1779107555278,39.97,77317.92,25.5,0.59025,0.00027,14.16088]
[1779107556285,39.97,77323.16,25.5,0.59166,0.00027,14.15009]
[1779107560086,39.96,77325.14,25.5,0.59219,0.00027,14.14589]
[1779107566355,39.95,77327.68,25.5,0.59289,0.00027,14.14046]
[1779107567514,39.95,77327.68,25.5,0.59289,0.00027,14.14046]
[1779107567525,39.95,77327.68,25.5,0.59289,0.00027,14.14046]
[1779107568369,39.95,77332.36,25.5,0.59414,0.00027,14.13052]
[1779107570260,39.95,77333.52,25.5,0.59445,0.00027,14.12803]
[1779107570348,39.95,77333.52,25.5,0.59445,0.00027,14.12803]
[1779107570657,39.95,77333.52,25.5,0.59445,0.00027,14.12803]
[1779107570757,39.95,77334.83,25.5,0.5948,0.00027,14.12521]
[1779107572574,39.95,77335.16,25.5,0.59489,0.00027,14.12445]
[1779107573362,39.95,77336.12,25.5,0.59515,0.00027,14.12237]
[1779107577289,39.94,77337.15,25.5,0.59544,0.00027,14.12005]
[1779107577830,39.94,77337.15,25.5,0.59544,0.00027,14.12005]
[1779107577887,39.94,77340.85,25.5,0.59642,0.00027,14.11197]
[1779107578356,39.94,77340.85,25.5,0.59642,0.00027,14.11197]
[1779107578439,39.94,77343.52,25.5,0.59713,0.00027,14.10612]
[1779107578959,39.94,77343.52,25.5,0.59713,0.00027,14.10612]
[1779107581309,39.94,77342.44,25.5,0.59685,0.00027,14.10843]
[1779107581460,39.94,77346.58,25.5,0.59796,0.00027,14.09927]
[1779107586496,39.93,77346.75,25.5,0.59802,0.00027,14.09873]
[1779107588878,39.93,77346.46,25.5,0.59795,0.00027,14.09934]
[1779107588972,39.92,77346.46,25.5,0.59795,0.00027,14.09928]
[1779107594793,39.93,77347.19,25.5,0.59814,0.00027,14.09775]
[1779107594894,39.93,77347.14,25.5,0.59812,0.00027,14.09791]
[1779107598867,39.93,77349.36,25.5,0.59871,0.00027,14.09299]
[1779107599285,39.93,77348.72,25.5,0.59853,0.00027,14.09445]
[1779107599304,39.93,77348.72,25.5,0.59853,0.00027,14.09445]
[1779107599587,39.93,77342.46,25.5,0.59687,0.00027,14.10831]
[1779107600256,39.93,77342.46,25.5,0.59687,0.00027,14.10831]
[1779107600594,39.93,77333.59,25.5,0.59451,0.00027,14.12751]
[1779107600983,39.93,77333.59,25.5,0.59451,0.00027,14.12751]
[1779107601601,39.93,77333.55,25.5,0.5945,0.00027,14.12758]
[1779107602608,39.93,77336.54,25.5,0.5953,0.00027,14.12111]
[1779107603071,39.93,77336.54,25.5,0.5953,0.00027,14.12111]
[1779107603410,39.93,77336.54,25.5,0.5953,0.00027,14.12111]
[1779107612678,39.9,77334.48,25.5,0.59485,0.00027,14.11861]
[1779107613313,39.9,77334.48,25.5,0.59485,0.00027,14.11861]
[1779107613360,39.9,77334.48,25.5,0.59485,0.00027,14.11861]
[1779107613686,39.9,77327.84,25.5,0.59309,0.00027,14.13269]
[1779107614454,39.9,77327.84,25.5,0.59309,0.00027,14.13269]
[1779107614692,39.9,77321.81,25.5,0.59147,0.00027,14.14532]
[1779107615699,39.9,77318.57,25.5,0.59061,0.00027,14.15198]
[1779107620734,39.89,77319.84,25.5,0.59096,0.00027,14.14925]
[1779107622827,39.89,77320.5,25.5,0.59114,0.00027,14.14786]
[1779107622849,39.89,77320.5,25.5,0.59114,0.00027,14.14786]
[1779107624324,39.89,77323.47,25.5,0.59194,0.00027,14.14171]
[1779107624477,39.89,77323.47,25.5,0.59194,0.00027,14.14171]
[1779107624926,39.89,77323.47,25.5,0.59194,0.00027,14.14171]
[1779107624762,39.89,77328.12,25.5,0.59317,0.00027,14.132]
[1779107625097,39.89,77328.12,25.5,0.59317,0.00027,14.132]
[1779107625151,39.89,77328.12,25.5,0.59317,0.00027,14.132]
[1779107625769,39.89,77337.85,25.5,0.59577,0.00027,14.1112]
[1779107626274,39.89,77337.85,25.5,0.59577,0.00027,14.1112]
[1779107626776,39.89,77344.03,25.5,0.59741,0.00027,14.09771]
[1779107627786,39.9,77347.84,25.5,0.59842,0.00027,14.08928]
[1779107628790,39.9,77350.23,25.5,0.59905,0.00027,14.08395]
[1779107629298,39.9,77350.23,25.5,0.59905,0.00027,14.08395]
[1779107629797,39.9,77353.12,25.5,0.59982,0.00027,14.07745]
[1779107630732,39.9,77353.12,25.5,0.59982,0.00027,14.07745]
[1779107631968,39.9,77353.81,25.5,0.6,0.00027,14.0759]
[1779107631984,39.9,77356.75,25.5,0.60078,0.00027,14.06922]
[1779107632928,39.9,77356.75,25.5,0.60078,0.00027,14.06922]
[1779107632994,39.9,77356.75,25.5,0.60078,0.00027,14.06922]
[1779107632926,39.9,77360.06,25.5,0.60165,0.00027,14.06163]
[1779107633033,39.9,77360.06,25.5,0.60165,0.00027,14.06163]
[1779107633175,39.9,77360.06,25.5,0.60165,0.00027,14.06163]
[1779107633765,39.9,77360.06,25.5,0.60165,0.00027,14.06163]
[1779107633863,39.9,77360.06,25.5,0.60165,0.00027,14.06163]
[1779107633951,39.9,77368.26,25.5,0.60383,0.00027,14.04243]
[1779107634188,39.9,77368.26,25.5,0.60383,0.00027,14.04243]
[1779107634271,39.9,77368.26,25.5,0.60383,0.00027,14.04243]
[1779107634337,39.9,77368.26,25.5,0.60383,0.00027,14.04243]
[1779107634355,39.9,77368.26,25.5,0.60383,0.00027,14.04243]
[1779107634380,39.9,77368.26,25.5,0.60383,0.00027,14.04243]
[1779107634605,39.9,77368.26,25.5,0.60383,0.00027,14.04243]
[1779107634682,39.9,77368.26,25.5,0.60383,0.00027,14.04243]
[1779107634713,39.9,77368.26,25.5,0.60383,0.00027,14.04243]
[1779107634727,39.9,77368.26,25.5,0.60383,0.00027,14.04243]
[1779107634784,39.9,77368.26,25.5,0.60383,0.00027,14.04243]
[1779107634829,39.9,77368.26,25.5,0.60383,0.00027,14.04243]
[1779107634832,39.9,77393.28,25.5,0.61045,0.00026,13.98142]
[1779107635457,39.9,77393.28,25.5,0.61045,0.00026,13.98142]
[1779107635635,39.9,77393.28,25.5,0.61045,0.00026,13.98142]
[1779107635839,39.9,77415.07,25.5,0.61618,0.00026,13.92514]
[1779107636182,39.9,77415.07,25.5,0.61618,0.00026,13.92514]
[1779107636682,39.9,77415.07,25.5,0.61618,0.00026,13.92514]
[1779107636847,39.9,77425.47,25.5,0.61891,0.00026,13.89726]
[1779107637399,39.9,77425.47,25.5,0.61891,0.00026,13.89726]
[1779107637854,39.9,77427.26,25.5,0.61938,0.00026,13.89242]
[1779107642298,39.91,77426.1,25.5,0.61906,0.00026,13.89574]
[1779107642890,39.91,77421.98,25.5,0.61797,0.00026,13.90697]
[1779107643897,39.91,77416.69,25.5,0.61658,0.00026,13.92116]
[1779107648932,39.92,77415.69,25.5,0.6163,0.00026,13.924]
[1779107649609,39.92,77415.69,25.5,0.6163,0.00026,13.924]
[1779107650946,39.92,77420.72,25.5,0.61761,0.00026,13.91064]
[1779107651264,39.92,77420.72,25.5,0.61761,0.00026,13.91064]
[1779107651953,39.92,77417.11,25.5,0.61666,0.00026,13.92032]
[1779107652098,39.92,77417.11,25.5,0.61666,0.00026,13.92032]
[1779107652210,39.92,77417.11,25.5,0.61666,0.00026,13.92032]
[1779107652960,39.92,77411.56,25.5,0.6152,0.00026,13.93501]
[1779107654527,39.92,77412.35,25.5,0.61541,0.00026,13.93297]
[1779107654974,39.92,77413.75,25.5,0.61577,0.00026,13.92931]
[1779107655780,39.92,77413.75,25.5,0.61577,0.00026,13.92931]
[1779107656042,39.92,77413.75,25.5,0.61577,0.00026,13.92931]
[1779107655981,39.92,77416.12,25.5,0.61639,0.00026,13.92308]
[1779107656717,39.92,77416.12,25.5,0.61639,0.00026,13.92308]
[1779107656852,39.92,77416.12,25.5,0.61639,0.00026,13.92308]
[1779107656998,39.92,77416.12,25.5,0.61639,0.00026,13.92308]
[1779107657032,39.92,77434.02,25.5,0.62108,0.00026,13.87465]
[1779107657673,39.92,77434.02,25.5,0.62108,0.00026,13.87465]
[1779107657787,39.92,77434.02,25.5,0.62108,0.00026,13.87465]
[1779107658000,39.93,77450.64,25.5,0.62541,0.00026,13.82803]
[1779107659007,39.93,77456.97,25.5,0.62705,0.00026,13.80985]
[1779107659466,39.93,77456.97,25.5,0.62705,0.00026,13.80985]
[1779107660019,39.93,77456.19,25.5,0.62684,0.00026,13.81219]
[1779107660091,39.93,77456.19,25.5,0.62684,0.00026,13.81219]
[1779107660925,39.93,77456.19,25.5,0.62684,0.00026,13.81219]
[1779107661022,39.93,77462.97,25.5,0.6286,0.00026,13.79247]
[1779107661399,39.93,77462.97,25.5,0.6286,0.00026,13.79247]
[1779107662031,39.93,77472.56,25.5,0.63109,0.00026,13.76408]
[1779107662421,39.93,77472.56,25.5,0.63109,0.00026,13.76408]
[1779107662472,39.93,77472.56,25.5,0.63109,0.00026,13.76408]
[1779107662480,39.93,77472.56,25.5,0.63109,0.00026,13.76408]
[1779107662889,39.93,77472.56,25.5,0.63109,0.00026,13.76408]
[1779107662988,39.93,77472.56,25.5,0.63109,0.00026,13.76408]
[1779107663043,39.93,77492.91,25.5,0.63634,0.00026,13.7022]
[1779107663402,39.93,77492.91,25.5,0.63634,0.00026,13.7022]
[1779107663414,39.93,77492.91,25.5,0.63634,0.00026,13.7022]
[1779107663484,39.93,77492.91,25.5,0.63634,0.00026,13.7022]
[1779107664045,39.93,77507.27,25.5,0.64003,0.00026,13.65719]
[1779107665052,39.93,77498.61,25.5,0.6378,0.00026,13.68454]
[1779107665215,39.93,77498.61,25.5,0.6378,0.00026,13.68454]
[1779107665307,39.93,77498.61,25.5,0.6378,0.00026,13.68454]
[1779107666059,39.94,77481.1,25.5,0.63326,0.00026,13.73884]
[1779107667066,39.94,77478.05,25.5,0.63247,0.00026,13.74818]
[1779107667650,39.94,77478.05,25.5,0.63247,0.00026,13.74818]
[1779107668783,39.93,77477.09,25.5,0.63226,0.00026,13.75053]
[1779107669324,39.93,77477.09,25.5,0.63226,0.00026,13.75053]
[1779107669364,39.91,77468.73,25.5,0.63014,0.00026,13.77495]
[1779107671595,39.92,77464.82,25.5,0.62917,0.00026,13.78012]
[1779107673551,39.92,77465.02,25.5,0.62921,0.00026,13.77961]
[1779107673610,39.92,77463.28,25.5,0.62875,0.00026,13.78481]
[1779107674115,39.92,77465.86,25.5,0.62942,0.00026,13.77721]
[1779107675122,39.92,77468.89,25.5,0.63021,0.00026,13.76823]
[1779107676819,39.92,77473.29,25.5,0.63135,0.00026,13.75509]
[1779107677475,39.92,77473.29,25.5,0.63135,0.00026,13.75509]
[1779107677743,39.92,77473.29,25.5,0.63135,0.00026,13.75509]
[1779107677844,39.92,77471.29,25.5,0.63084,0.00026,13.76102]
[1779107678372,39.92,77471.29,25.5,0.63084,0.00026,13.76102]
[1779107678438,39.92,77471.29,25.5,0.63084,0.00026,13.76102]
[1779107678563,39.92,77471.29,25.5,0.63084,0.00026,13.76102]
[1779107678574,39.92,77471.29,25.5,0.63084,0.00026,13.76102]
[1779107678870,39.92,77471.29,25.5,0.63084,0.00026,13.76102]
[1779107678898,39.92,77471.29,25.5,0.63084,0.00026,13.76102]
[1779107679053,39.92,77471.29,25.5,0.63084,0.00026,13.76102]
[1779107678993,39.92,77474.66,25.5,0.6317,0.00026,13.75112]
[1779107679239,39.92,77487.89,25.5,0.63512,0.00026,13.71094]
[1779107680299,39.93,77487.27,25.5,0.63495,0.00026,13.71296]
[1779107682196,39.93,77485.22,25.5,0.63441,0.00026,13.71936]
[1779107682216,39.93,77485.22,25.5,0.63441,0.00026,13.71936]
[1779107682298,39.93,77485.22,25.5,0.63441,0.00026,13.71936]
[1779107682327,39.93,77485.22,25.5,0.63441,0.00026,13.71936]
[1779107683464,39.94,77486.53,25.5,0.63473,0.00026,13.71556]
[1779107683565,39.94,77492.5,25.5,0.63627,0.00026,13.69716]
[1779107684280,39.94,77492.5,25.5,0.63627,0.00026,13.69716]
[1779107684509,39.94,77495.45,25.5,0.63702,0.00026,13.68812]
[1779107685121,39.94,77495.45,25.5,0.63702,0.00026,13.68812]
[1779107685237,39.94,77495.45,25.5,0.63702,0.00026,13.68812]
[1779107685452,39.94,77495.45,25.5,0.63702,0.00026,13.68812]
[1779107686032,39.94,77495.45,25.5,0.63702,0.00026,13.68812]
[1779107686039,39.94,77495.45,25.5,0.63702,0.00026,13.68812]
[1779107685552,39.94,77491.63,25.5,0.63603,0.00026,13.70011]
[1779107686292,39.94,77491.63,25.5,0.63603,0.00026,13.70011]
[1779107686393,39.94,77493.78,25.5,0.63657,0.00026,13.69357]
[1779107687710,39.94,77493.78,25.5,0.63657,0.00026,13.69357]
[1779107688077,39.94,77493.78,25.5,0.63657,0.00026,13.69357]
[1779107687812,39.95,77491.2,25.5,0.63589,0.00026,13.70172]
[1779107688465,39.95,77483.01,25.5,0.63377,0.00026,13.72697]
[1779107689221,39.94,77472.81,25.5,0.63117,0.00026,13.75723]
[1779107691351,39.94,77471.49,25.5,0.63083,0.00026,13.76114]
[1779107691539,39.94,77471.49,25.5,0.63083,0.00026,13.76114]
[1779107691638,39.94,77473.16,25.5,0.63127,0.00026,13.75613]
[1779107692242,39.94,77475.6,25.5,0.63189,0.00026,13.74894]
[1779107693249,39.94,77477.96,25.5,0.63249,0.00026,13.74196]
[1779107694231,39.94,77477.96,25.5,0.63249,0.00026,13.74196]
[1779107694502,39.94,77477.96,25.5,0.63249,0.00026,13.74196]
[1779107694597,39.94,77477.96,25.5,0.63249,0.00026,13.74196]
[1779107694678,39.94,77477.96,25.5,0.63249,0.00026,13.74196]
[1779107695469,39.95,77490.34,25.5,0.63567,0.00026,13.70445]
[1779107696446,39.95,77490.34,25.5,0.63567,0.00026,13.70445]
[1779107696817,39.95,77502.83,25.5,0.63887,0.00026,13.66561]
[1779107697805,39.95,77502.83,25.5,0.63887,0.00026,13.66561]
[1779107697898,39.96,77505.65,25.5,0.63958,0.00026,13.65686]
[1779107698822,39.96,77505.65,25.5,0.63958,0.00026,13.65686]
[1779107698854,39.96,77505.65,25.5,0.63958,0.00026,13.65686]
[1779107699192,39.96,77506.69,25.5,0.63983,0.00026,13.65374]
[1779107699675,39.97,77515.12,25.5,0.64199,0.00026,13.62688]
[1779107700898,39.97,77522.95,25.5,0.64399,0.00026,13.6015]
[1779107701920,39.97,77525.78,25.5,0.64471,0.00026,13.59227]
[1779107702453,39.97,77525.78,25.5,0.64471,0.00026,13.59227]
[1779107702770,39.97,77525.78,25.5,0.64471,0.00026,13.59227]
[1779107702864,39.97,77525.78,25.5,0.64471,0.00026,13.59227]
[1779107703054,39.97,77525.78,25.5,0.64471,0.00026,13.59227]
[1779107703096,39.97,77528.4,25.5,0.64537,0.00026,13.58377]
[1779107703369,39.97,77528.4,25.5,0.64537,0.00026,13.58377]
[1779107703502,39.97,77528.4,25.5,0.64537,0.00026,13.58377]
[1779107704061,39.97,77534.8,25.5,0.64699,0.00025,13.56264]
[1779107704829,39.97,77534.8,25.5,0.64699,0.00025,13.56264]
[1779107704865,39.97,77534.8,25.5,0.64699,0.00025,13.56264]
[1779107704876,39.97,77536.94,25.5,0.64754,0.00025,13.55549]
[1779107705359,39.99,77524.48,25.5,0.64431,0.00026,13.59735]
[1779107706269,39.99,77524.48,25.5,0.64431,0.00026,13.59735]
[1779107706791,39.99,77524.48,25.5,0.64431,0.00026,13.59735]
[1779107706838,39.99,77524.48,25.5,0.64431,0.00026,13.59735]
[1779107706961,39.99,77524.48,25.5,0.64431,0.00026,13.59735]
[1779107707062,39.99,77512.35,25.5,0.64119,0.00026,13.63689]
[1779107707180,39.99,77512.35,25.5,0.64119,0.00026,13.63689]
[1779107707374,39.99,77499.21,25.5,0.63782,0.00026,13.6785]
[1779107708381,39.99,77494.33,25.5,0.63656,0.00026,13.69384]
[1779107709124,39.99,77494.33,25.5,0.63656,0.00026,13.69384]
[1779107709146,39.99,77494.33,25.5,0.63656,0.00026,13.69384]
[1779107712060,40.0,77495.85,25.5,0.63694,0.00026,13.68926]
[1779107712075,40.0,77495.85,25.5,0.63694,0.00026,13.68926]
[1779107712160,40.0,77496.45,25.5,0.63707,0.00026,13.68764]
[1779107712301,40.0,77496.45,25.5,0.63707,0.00026,13.68764]
[1779107713180,40.0,77498.11,25.5,0.6375,0.00026,13.68247]
[1779107713568,40.0,77498.11,25.5,0.6375,0.00026,13.68247]
[1779107713625,40.01,77504.07,25.5,0.63903,0.00026,13.66379]
[1779107714423,40.01,77507.02,25.5,0.63978,0.00026,13.65449]
[1779107715364,40.01,77507.02,25.5,0.63978,0.00026,13.65449]
[1779107715379,40.01,77507.02,25.5,0.63978,0.00026,13.65449]
[1779107715384,40.01,77507.02,25.5,0.63978,0.00026,13.65449]
[1779107715395,40.01,77507.02,25.5,0.63978,0.00026,13.65449]
[1779107715462,40.01,77507.02,25.5,0.63978,0.00026,13.65449]
[1779107715517,40.01,77507.02,25.5,0.63978,0.00026,13.65449]
[1779107715528,40.01,77507.02,25.5,0.63978,0.00026,13.65449]
[1779107715567,40.01,77507.02,25.5,0.63978,0.00026,13.65449]
[1779107715697,40.01,77507.02,25.5,0.63978,0.00026,13.65449]
[1779107717035,40.01,77505.67,25.5,0.63943,0.00026,13.65881]
[1779107717068,40.01,77505.67,25.5,0.63943,0.00026,13.65881]
[1779107717039,40.01,77511.0,25.5,0.64079,0.00026,13.6419]
[1779107717135,40.01,77511.0,25.5,0.64079,0.00026,13.6419]
[1779107717245,40.01,77511.0,25.5,0.64079,0.00026,13.6419]
[1779107717305,40.01,77511.0,25.5,0.64079,0.00026,13.6419]
[1779107717451,40.01,77515.09,25.5,0.64184,0.00026,13.62882]
[1779107720501,40.01,77514.49,25.5,0.64168,0.00026,13.63083]
[1779107720974,40.01,77518.93,25.5,0.64282,0.00026,13.61651]
[1779107721480,40.01,77528.27,25.5,0.6452,0.00025,13.58606]
[1779107722209,40.01,77528.27,25.5,0.6452,0.00025,13.58606]
[1779107722476,40.01,77528.27,25.5,0.6452,0.00025,13.58606]
[1779107722626,40.01,77536.63,25.5,0.64732,0.00025,13.55842]
[1779107723308,40.01,77536.63,25.5,0.64732,0.00025,13.55842]
[1779107723496,40.01,77536.63,25.5,0.64732,0.00025,13.55842]
[1779107723984,40.01,77536.88,25.5,0.64738,0.00025,13.55771]
[1779107724501,40.01,77533.96,25.5,0.64663,0.00025,13.56743]
[1779107725508,40.02,77530.74,25.5,0.64581,0.00025,13.57815]
[1779107726519,40.02,77525.79,25.5,0.64454,0.00026,13.59447]
[1779107728528,40.02,77524.66,25.5,0.64425,0.00026,13.59821]
[1779107728563,40.02,77524.66,25.5,0.64425,0.00026,13.59821]
[1779107729305,40.02,77523.97,25.5,0.64407,0.00026,13.6005]
[1779107729537,40.02,77523.97,25.5,0.64407,0.00026,13.6005]
[1779107729628,40.02,77523.97,25.5,0.64407,0.00026,13.6005]
[1779107731257,40.02,77525.7,25.5,0.64451,0.00025,13.59494]
[1779107731419,40.02,77525.7,25.5,0.64451,0.00025,13.59494]
[1779107731690,40.02,77525.7,25.5,0.64451,0.00025,13.59494]
[1779107731904,40.02,77525.7,25.5,0.64451,0.00025,13.59494]
[1779107731983,40.02,77527.07,25.5,0.64491,0.00025,13.58393]
[1779107733564,40.02,77522.7,25.5,0.64379,0.00026,13.59826]
[1779107734900,40.02,77522.7,25.5,0.64379,0.00026,13.59826]
[1779107735578,40.03,77519.73,25.5,0.64303,0.00026,13.60798]
[1779107736217,40.03,77519.73,25.5,0.64303,0.00026,13.60798]
[1779107736444,40.03,77519.73,25.5,0.64303,0.00026,13.60798]
[1779107736585,40.03,77516.1,25.5,0.6421,0.00026,13.61976]
[1779107738599,40.03,77518.53,25.5,0.64269,0.00026,13.61221]
[1779107739706,40.03,77518.53,25.5,0.64269,0.00026,13.61221]
[1779107742317,40.04,77520.05,25.5,0.64306,0.00026,13.60762]
[1779107742913,40.04,77520.05,25.5,0.64306,0.00026,13.60762]
[1779107743635,40.05,77526.09,25.5,0.64458,0.00025,13.58819]
[1779107744416,40.05,77526.09,25.5,0.64458,0.00025,13.58819]
[1779107744642,40.05,77528.24,25.5,0.64512,0.00025,13.58127]
[1779107745917,40.05,77528.24,25.5,0.64512,0.00025,13.58127]
[1779107746351,40.05,77527.27,25.5,0.64486,0.00025,13.58459]
[1779107746437,40.05,77527.27,25.5,0.64486,0.00025,13.58459]
[1779107746492,40.05,77527.27,25.5,0.64486,0.00025,13.58459]
[1779107746657,40.05,77527.27,25.5,0.64486,0.00025,13.58459]
[1779107746812,40.05,77527.27,25.5,0.64486,0.00025,13.58459]
[1779107747125,40.05,77527.27,25.5,0.64486,0.00025,13.58459]
[1779107746877,40.06,77537.48,25.5,0.64745,0.00025,13.55097]
[1779107747745,40.06,77537.48,25.5,0.64745,0.00025,13.55097]
[1779107747889,40.06,77537.48,25.5,0.64745,0.00025,13.55097]
[1779107748136,40.06,77537.48,25.5,0.64745,0.00025,13.55097]
[1779107748158,40.06,77537.48,25.5,0.64745,0.00025,13.55097]
[1779107747905,40.06,77552.96,25.5,0.65137,0.00025,13.49872]
[1779107748594,40.06,77552.96,25.5,0.65137,0.00025,13.49872]
[1779107748694,40.06,77552.96,25.5,0.65137,0.00025,13.49872]
[1779107748935,40.06,77552.96,25.5,0.65137,0.00025,13.49872]
[1779107748995,40.06,77566.24,25.5,0.65472,0.00025,13.45292]
[1779107750023,40.06,77573.84,25.5,0.65663,0.00025,13.42632]
[1779107750900,40.06,77570.96,25.5,0.6559,0.00025,13.43655]
[1779107752414,40.06,77571.37,25.5,0.656,0.00025,13.4352]
[1779107752984,40.06,77567.2,25.5,0.65494,0.00025,13.44992]
[1779107753199,40.06,77567.2,25.5,0.65494,0.00025,13.44992]
[1779107753338,40.06,77567.2,25.5,0.65494,0.00025,13.44992]
[1779107753718,40.07,77559.27,25.5,0.65293,0.00025,13.47758]
[1779107754726,40.07,77552.78,25.5,0.65128,0.00025,13.49997]
[1779107756080,40.07,77552.78,25.5,0.65128,0.00025,13.49997]
[1779107756138,40.07,77550.33,25.5,0.65065,0.00025,13.50851]
[1779107756739,40.07,77546.8,25.5,0.64976,0.00025,13.52048]
[1779107760333,40.08,77545.91,25.5,0.64951,0.00025,13.52383]
[1779107760892,40.08,77545.91,25.5,0.64951,0.00025,13.52383]
[1779107760944,40.08,77545.91,25.5,0.64951,0.00025,13.52383]
[1779107761297,40.08,77546.39,25.5,0.64962,0.00025,13.5223]
[1779107761973,40.08,77546.39,25.5,0.64962,0.00025,13.5223]
[1779107762141,40.08,77546.39,25.5,0.64962,0.00025,13.5223]
[1779107762155,40.08,77544.27,25.5,0.64908,0.00025,13.52955]
[1779107764796,40.09,77541.75,25.5,0.64841,0.00025,13.53836]
[1779107765388,40.09,77541.75,25.5,0.64841,0.00025,13.53836]
[1779107765945,40.09,77541.75,25.5,0.64841,0.00025,13.53836]
[1779107766003,40.09,77535.03,25.5,0.6467,0.00025,13.56086]
[1779107766450,40.09,77535.03,25.5,0.6467,0.00025,13.56086]
[1779107767448,40.1,77535.04,25.5,0.6467,0.00025,13.56092]
[1779107767949,40.1,77535.04,25.5,0.6467,0.00025,13.56092]
[1779107767980,40.1,77535.04,25.5,0.6467,0.00025,13.56092]
[1779107768316,40.1,77535.54,25.5,0.64682,0.00025,13.55935]
[1779107769831,40.1,77539.74,25.5,0.64787,0.00025,13.54556]
[1779107770330,40.1,77539.74,25.5,0.64787,0.00025,13.54556]
[1779107770415,40.1,77539.74,25.5,0.64787,0.00025,13.54556]
[1779107770956,40.1,77539.74,25.5,0.64787,0.00025,13.54556]
[1779107771007,40.1,77536.8,25.5,0.64712,0.00025,13.55544]
[1779107771845,40.11,77528.56,25.5,0.64502,0.00025,13.58273]
[1779107772424,40.11,77528.56,25.5,0.64502,0.00025,13.58273]
[1779107772852,40.11,77523.53,25.5,0.64373,0.00025,13.59921]
[1779107775620,40.12,77524.09,25.5,0.64383,0.00025,13.59801]
[1779107775873,40.13,77520.77,25.5,0.64294,0.00025,13.60933]
[1779107780908,40.19,77521.08,25.5,0.64284,0.00025,13.61074]
[1779107782968,40.19,77521.15,25.5,0.64284,0.00025,13.61068]
[1779107784012,40.2,77522.44,25.5,0.64316,0.00025,13.60668]
[1779107784116,40.2,77525.18,25.5,0.64384,0.00025,13.59803]
[1779107784469,40.2,77525.18,25.5,0.64384,0.00025,13.59803]
[1779107784469,40.2,77525.18,25.5,0.64384,0.00025,13.59803]
[1779107786472,40.21,77526.42,25.5,0.64415,0.00025,13.59412]
[1779107786971,40.21,77526.42,25.5,0.64415,0.00025,13.59412]
[1779107786972,40.21,77526.42,25.5,0.64415,0.00025,13.59412]
[1779107787475,40.21,77527.15,25.5,0.64431,0.00025,13.59199]
[1779107788137,40.21,77527.15,25.5,0.64431,0.00025,13.59199]
[1779107788353,40.21,77527.82,25.5,0.64448,0.00025,13.58981]
[1779107788479,40.21,77527.82,25.5,0.64448,0.00025,13.58981]
[1779107788520,40.21,77527.82,25.5,0.64448,0.00025,13.58981]
[1779107788527,40.21,77527.82,25.5,0.64448,0.00025,13.58981]
[1779107788964,40.21,77532.45,25.5,0.64565,0.00025,13.5748]
[1779107789971,40.22,77536.02,25.5,0.64655,0.00025,13.56311]
[1779107790387,40.22,77536.02,25.5,0.64655,0.00025,13.56311]
[1779107790465,40.22,77536.02,25.5,0.64655,0.00025,13.56311]
[1779107790525,40.22,77536.02,25.5,0.64655,0.00025,13.56311]
[1779107790978,40.22,77535.45,25.5,0.6464,0.00025,13.56506]
[1779107791903,40.22,77535.45,25.5,0.6464,0.00025,13.56506]
[1779107791985,40.22,77533.23,25.5,0.64589,0.00025,13.56584]
[1779107792480,40.22,77533.23,25.5,0.64589,0.00025,13.56584]
[1779107792482,40.22,77533.23,25.5,0.64589,0.00025,13.56584]
[1779107792992,40.22,77528.17,25.5,0.6446,0.00025,13.58247]
[1779107793379,40.22,77528.17,25.5,0.6446,0.00025,13.58247]
[1779107793999,40.22,77527.34,25.5,0.64438,0.00025,13.58525]
[1779107799044,40.23,77526.37,25.5,0.64413,0.00025,13.58855]
[1779107800344,40.23,77525.33,25.5,0.64386,0.00025,13.59199]
[1779107800697,40.23,77525.33,25.5,0.64386,0.00025,13.59199]
[1779107801049,40.23,77518.39,25.5,0.64209,0.00025,13.61438]
[1779107801864,40.23,77518.39,25.5,0.64209,0.00025,13.61438]
[1779107801889,40.23,77518.39,25.5,0.64209,0.00025,13.61438]
[1779107802005,40.23,77518.39,25.5,0.64209,0.00025,13.61438]
[1779107802063,40.23,77505.13,25.5,0.6387,0.00026,13.65644]
[1779107802335,40.23,77505.13,25.5,0.6387,0.00026,13.65644]
[1779107803070,40.23,77500.38,25.5,0.63748,0.00026,13.67133]
[1779107804077,40.23,77496.24,25.5,0.63642,0.00026,13.68416]
[1779107805084,40.24,77492.4,25.5,0.63543,0.00026,13.69608]
[1779107807098,40.24,77495.23,25.5,0.63614,0.00026,13.68754]
[1779107808105,40.24,77492.74,25.5,0.63549,0.00026,13.6953]
[1779107809712,40.25,77490.85,25.5,0.635,0.00026,13.7012]
[1779107814991,40.26,77489.97,25.5,0.63472,0.00026,13.70448]
[1779107815090,40.26,77489.97,25.5,0.63472,0.00026,13.70448]
[1779107815246,40.26,77489.97,25.5,0.63472,0.00026,13.70448]
[1779107815154,40.26,77485.66,25.5,0.63361,0.00026,13.71764]
[1779107816161,40.27,77483.38,25.5,0.63302,0.00026,13.7246]
[1779107816470,40.27,77483.38,25.5,0.63302,0.00026,13.7246]
[1779107817168,40.27,77487.12,25.5,0.63397,0.00026,13.71344]
[1779107820605,40.28,77487.89,25.5,0.63414,0.00026,13.7114]
[1779107820716,40.28,77487.89,25.5,0.63414,0.00026,13.7114]
[1779107821196,40.28,77491.71,25.5,0.63512,0.00026,13.69979]
[1779107822203,40.28,77497.26,25.5,0.63654,0.00026,13.6828]
[1779107822688,40.28,77497.26,25.5,0.63654,0.00026,13.6828]
[1779107823824,40.28,77496.96,25.5,0.63647,0.00026,13.68372]
[1779107824217,40.28,77502.22,25.5,0.63781,0.00026,13.66745]
[1779107825224,40.28,77507.66,25.5,0.6392,0.00025,13.65046]
[1779107828990,40.28,77506.74,25.5,0.63896,0.00026,13.65337]
[1779107829265,40.28,77506.74,25.5,0.63896,0.00026,13.65337]
[1779107829720,40.28,77506.4,25.5,0.63888,0.00026,13.65443]
[1779107829749,40.28,77506.4,25.5,0.63888,0.00026,13.65443]
[1779107829830,40.28,77506.4,25.5,0.63888,0.00026,13.65443]
[1779107829874,40.28,77506.4,25.5,0.63888,0.00026,13.65443]
[1779107830265,40.28,77499.34,25.5,0.63707,0.00026,13.67641]
[1779107831057,40.28,77499.34,25.5,0.63707,0.00026,13.67641]
[1779107831068,40.28,77499.34,25.5,0.63707,0.00026,13.67641]
[1779107831131,40.28,77499.34,25.5,0.63707,0.00026,13.67641]
[1779107831172,40.28,77499.34,25.5,0.63707,0.00026,13.67641]
[1779107831180,40.28,77499.34,25.5,0.63707,0.00026,13.67641]
[1779107831299,40.28,77499.34,25.5,0.63707,0.00026,13.67641]
[1779107831899,40.28,77499.34,25.5,0.63707,0.00026,13.67641]
[1779107832249,40.28,77499.34,25.5,0.63707,0.00026,13.67641]
[1779107832000,40.28,77496.35,25.5,0.63631,0.00026,13.68563]
[1779107832276,40.28,77502.72,25.5,0.63794,0.00026,13.66591]
[1779107833282,40.28,77509.44,25.5,0.63965,0.00025,13.64489]
[1779107837520,40.28,77509.15,25.5,0.63958,0.00025,13.6458]
[1779107841479,40.28,77507.03,25.5,0.63904,0.00026,13.65245]
[1779107844359,40.28,77503.82,25.5,0.63822,0.00026,13.66248]
[1779107847380,40.28,77499.85,25.5,0.6372,0.00026,13.67479]
[1779107848829,40.28,77499.85,25.5,0.6372,0.00026,13.67479]
[1779107849922,40.28,77498.34,25.5,0.63682,0.00026,13.67945]
[1779107850401,40.28,77501.34,25.5,0.63759,0.00026,13.67014]
[1779107851925,40.28,77499.36,25.5,0.63714,0.00026,13.6697]
[1779107852415,40.28,77497.08,25.5,0.63655,0.00026,13.67674]
[1779107854193,40.28,77497.08,25.5,0.63655,0.00026,13.67674]
[1779107854866,40.28,77496.72,25.5,0.63646,0.00026,13.67785]
[1779107855350,40.28,77498.47,25.5,0.63691,0.00026,13.67246]
[1779107856271,40.28,77498.47,25.5,0.63691,0.00026,13.67246]
[1779107856443,40.28,77502.47,25.5,0.63793,0.00026,13.66005]
[1779107861479,40.28,77501.67,25.5,0.63773,0.00026,13.66253]
[1779107865227,40.28,77501.42,25.5,0.63767,0.00026,13.66329]
[1779107865506,40.28,77498.27,25.5,0.63686,0.00026,13.67303]
[1779107866561,40.28,77498.27,25.5,0.63686,0.00026,13.67303]
[1779107867929,40.28,77496.41,25.5,0.63638,0.00026,13.67877]
[1779107868410,40.28,77496.96,25.5,0.63652,0.00026,13.67708]
[1779107868527,40.28,77500.31,25.5,0.63738,0.00026,13.66672]
[1779107871548,40.27,77502.52,25.5,0.63795,0.00026,13.65984]
[1779107872555,40.27,77500.27,25.5,0.63737,0.00026,13.66682]
[1779107873374,40.27,77500.27,25.5,0.63737,0.00026,13.66682]
[1779107873610,40.27,77500.27,25.5,0.63737,0.00026,13.66682]
[1779107874644,40.27,77500.24,25.5,0.63737,0.00026,13.6669]
[1779107876814,40.27,77502.11,25.5,0.63785,0.00026,13.66109]
[1779107878597,40.27,77506.15,25.5,0.63888,0.00026,13.64846]
[1779107880574,40.27,77507.97,25.5,0.63935,0.00026,13.64274]
[1779107881111,40.27,77507.97,25.5,0.63935,0.00026,13.64274]
[1779107881618,40.27,77516.8,25.5,0.6416,0.00025,13.61475]
[1779107882625,40.27,77522.68,25.5,0.6431,0.00025,13.59586]
[1779107883632,40.27,77525.04,25.5,0.6437,0.00025,13.58822]
[1779107887312,40.27,77525.52,25.5,0.64383,0.00025,13.5866]
[1779107887660,40.27,77533.77,25.5,0.64592,0.00025,13.55966]
[1779107889674,40.27,77537.58,25.5,0.64689,0.00025,13.54706]
[1779107892831,40.26,77540.15,25.5,0.64755,0.00025,13.53844]
[1779107896723,40.26,77542.45,25.5,0.64813,0.00025,13.53074]
[1779107897449,40.26,77542.45,25.5,0.64813,0.00025,13.53074]
[1779107897601,40.26,77542.45,25.5,0.64813,0.00025,13.53074]
[1779107898221,40.26,77545.27,25.5,0.64885,0.00025,13.52128]
[1779107899963,40.26,77544.81,25.5,0.64873,0.00025,13.52282]
[1779107900064,40.26,77547.38,25.5,0.64938,0.00025,13.51418]
[1779107903612,40.26,77547.4,25.5,0.6494,0.00025,13.51403]
[1779107903695,40.26,77547.4,25.5,0.6494,0.00025,13.51403]
[1779107903709,40.26,77547.4,25.5,0.6494,0.00025,13.51403]
[1779107903719,40.26,77547.4,25.5,0.6494,0.00025,13.51403]
[1779107903917,40.26,77547.4,25.5,0.6494,0.00025,13.51403]
[1779107903925,40.26,77558.66,25.5,0.65224,0.00025,13.47585]
[1779107904616,40.26,77558.66,25.5,0.65224,0.00025,13.47585]
[1779107904664,40.26,77558.66,25.5,0.65224,0.00025,13.47585]
[1779107904682,40.26,77558.66,25.5,0.65224,0.00025,13.47585]
[1779107904754,40.26,77558.66,25.5,0.65224,0.00025,13.47585]
[1779107904859,40.26,77558.66,25.5,0.65224,0.00025,13.47585]
[1779107904977,40.26,77558.94,25.5,0.65231,0.00025,13.47489]
[1779107905908,40.26,77558.94,25.5,0.65231,0.00025,13.47489]
[1779107906553,40.26,77558.4,25.5,0.65217,0.00025,13.47674]
[1779107907037,40.26,77558.4,25.5,0.65217,0.00025,13.47674]
[1779107907278,40.26,77556.6,25.5,0.65172,0.00025,13.48287]
[1779107907677,40.26,77556.6,25.5,0.65172,0.00025,13.48287]
[1779107907808,40.26,77551.26,25.5,0.65037,0.00025,13.50099]
[1779107908815,40.26,77547.82,25.5,0.64951,0.00025,13.51256]
[1779107909406,40.26,77547.82,25.5,0.64951,0.00025,13.51256]
[1779107909411,40.26,77547.82,25.5,0.64951,0.00025,13.51256]
[1779107909823,40.26,77551.04,25.5,0.65032,0.00025,13.50169]
[1779107911917,40.26,77551.09,25.5,0.65033,0.00025,13.5015]
[1779107912341,40.26,77551.09,25.5,0.65033,0.00025,13.5015]
[1779107912350,40.26,77551.09,25.5,0.65033,0.00025,13.5015]
[1779107912844,40.26,77553.96,25.5,0.65112,0.00025,13.4851]
[1779107914440,40.26,77554.79,25.5,0.65133,0.00025,13.48224]
[1779107914715,40.26,77554.79,25.5,0.65133,0.00025,13.48224]
[1779107915054,40.26,77554.79,25.5,0.65133,0.00025,13.48224]
[1779107915072,40.26,77554.79,25.5,0.65133,0.00025,13.48224]
[1779107915095,40.26,77554.79,25.5,0.65133,0.00025,13.48224]
[1779107915115,40.26,77554.79,25.5,0.65133,0.00025,13.48224]
[1779107916872,40.25,77558.7,25.5,0.65232,0.00025,13.46885]
[1779107919160,40.25,77564.32,25.5,0.65373,0.00025,13.44954]
[1779107919893,40.25,77567.25,25.5,0.65447,0.00025,13.43939]
[1779107921562,40.25,77566.35,25.5,0.65425,0.00025,13.44251]
[1779107922296,40.25,77566.35,25.5,0.65425,0.00025,13.44251]
[1779107921907,40.25,77569.95,25.5,0.65515,0.00025,13.43]
[1779107922914,40.25,77573.07,25.5,0.65593,0.00025,13.41911]
[1779107923921,40.25,77575.88,25.5,0.65664,0.00025,13.40927]
[1779107925935,40.25,77573.62,25.5,0.65607,0.00025,13.41723]
[1779107930276,40.26,77576.81,25.5,0.65686,0.00025,13.4061]
[1779107933991,40.26,77579.97,25.5,0.65766,0.00025,13.39493]
[1779107934998,40.26,77571.52,25.5,0.65554,0.00025,13.42459]
[1779107935481,40.26,77571.52,25.5,0.65554,0.00025,13.42459]
[1779107935513,40.26,77571.52,25.5,0.65554,0.00025,13.42459]
[1779107936049,40.26,77571.52,25.5,0.65554,0.00025,13.42459]
[1779107937012,40.25,77577.72,25.5,0.6571,0.00025,13.40283]
[1779107937441,40.25,77577.72,25.5,0.6571,0.00025,13.40283]
[1779107937914,40.25,77577.72,25.5,0.6571,0.00025,13.40283]
[1779107939026,40.25,77580.39,25.5,0.65777,0.00025,13.39339]
[1779107942300,40.25,77581.19,25.5,0.65797,0.00025,13.39055]
[1779107942776,40.25,77580.26,25.5,0.65773,0.00025,13.39384]
[1779107943106,40.25,77587.74,25.5,0.6596,0.00025,13.36725]
[1779107944161,40.25,77593.72,25.5,0.6611,0.00025,13.34577]
[1779107944481,40.25,77593.72,25.5,0.6611,0.00025,13.34577]
[1779107944621,40.25,77593.72,25.5,0.6611,0.00025,13.34577]
[1779107945068,40.25,77599.31,25.5,0.66249,0.00025,13.32551]
[1779107946075,40.25,77609.76,25.5,0.66509,0.00025,13.28724]
[1779107948664,40.25,77611.48,25.5,0.66552,0.00025,13.28088]
[1779107948792,40.25,77611.48,25.5,0.66552,0.00025,13.28088]
[1779107949259,40.25,77611.48,25.5,0.66552,0.00025,13.28088]
[1779107949331,40.25,77623.68,25.5,0.66854,0.00025,13.23537]
[1779107949873,40.25,77623.68,25.5,0.66854,0.00025,13.23537]
[1779107950103,40.25,77630.08,25.5,0.67012,0.00025,13.21121]
[1779107951281,40.25,77630.08,25.5,0.67012,0.00025,13.21121]
[1779107951358,40.27,77622.73,25.5,0.66825,0.00025,13.23975]
[1779107951644,40.27,77622.73,25.5,0.66825,0.00025,13.23975]
[1779107952262,40.27,77623.53,25.5,0.66845,0.00025,13.23674]
[1779107956152,40.27,77618.84,25.5,0.66729,0.00025,13.2544]
[1779107959173,40.27,77623.98,25.5,0.66855,0.00025,13.23531]
[1779107960180,40.27,77626.47,25.5,0.66916,0.00025,13.22596]
[1779107962194,40.27,77621.33,25.5,0.66789,0.00025,13.24532]
[1779107963202,40.27,77615.02,25.5,0.66632,0.00025,13.26891]
[1779107966027,40.27,77614.65,25.5,0.66622,0.00025,13.27037]
[1779107966298,40.27,77619.15,25.5,0.66734,0.00025,13.25362]
[1779107966441,40.27,77619.15,25.5,0.66734,0.00025,13.25362]
[1779107967231,40.27,77628.08,25.5,0.66954,0.00025,13.2201]
[1779107969245,40.27,77627.84,25.5,0.66949,0.00025,13.22098]
[1779107969802,40.27,77627.84,25.5,0.66949,0.00025,13.22098]
[1779107970252,40.27,77633.42,25.5,0.67086,0.00025,13.19984]
[1779107971259,40.27,77639.05,25.5,0.67231,0.00025,13.1716]
[1779107974280,40.28,77633.46,25.5,0.67093,0.00025,13.19309]
[1779107976263,40.28,77633.39,25.5,0.67091,0.00025,13.19338]
[1779107976297,40.28,77623.73,25.5,0.66853,0.00025,13.22989]
[1779107977304,40.29,77614.85,25.5,0.66627,0.00025,13.26399]
[1779107978674,40.29,77613.03,25.5,0.66582,0.00025,13.27076]
[1779107978811,40.29,77613.03,25.5,0.66582,0.00025,13.27076]
[1779107979318,40.29,77611.09,25.5,0.66533,0.00025,13.27795]
[1779107979627,40.29,77611.09,25.5,0.66533,0.00025,13.27795]
[1779107980368,40.29,77609.14,25.5,0.66485,0.00025,13.28515]
[1779107982369,40.29,77610.38,25.5,0.66516,0.00025,13.2806]
[1779107982410,40.29,77608.34,25.5,0.66465,0.00025,13.28813]
[1779107982764,40.29,77608.34,25.5,0.66465,0.00025,13.28813]
[1779107983346,40.29,77614.13,25.5,0.66608,0.00025,13.26678]
[1779107984355,40.3,77620.18,25.5,0.66758,0.00025,13.24431]
[1779107989390,40.3,77621.41,25.5,0.66787,0.00025,13.23997]
[1779107994425,40.3,77623.58,25.5,0.66838,0.00025,13.23212]
[1779107997446,40.31,77621.59,25.5,0.66788,0.00025,13.23969]
[1779107998453,40.31,77619.34,25.5,0.66733,0.00025,13.24808]
[1779107999003,40.31,77619.34,25.5,0.66733,0.00025,13.24808]
[1779107999195,40.31,77619.34,25.5,0.66733,0.00025,13.24808]
[1779107999235,40.31,77619.34,25.5,0.66733,0.00025,13.24808]
[1779107999460,40.31,77613.96,25.5,0.666,0.00025,13.26811]
[1779108000467,40.31,77610.72,25.5,0.66519,0.00025,13.28011]
[1779108000814,40.31,77610.72,25.5,0.66519,0.00025,13.28011]
[1779108001474,40.31,77611.47,25.5,0.66538,0.00025,13.27733]
[1779108003155,40.31,77611.47,25.5,0.66538,0.00025,13.27732]
[1779108003427,40.31,77611.47,25.5,0.66538,0.00025,13.27732]
[1779108003368,40.31,77613.58,25.5,0.6659,0.00025,13.26952]
[1779108003768,40.31,77613.58,25.5,0.6659,0.00025,13.26952]
[1779108004393,40.31,77621.19,25.5,0.66779,0.00025,13.24117]
[1779108004998,40.31,77621.19,25.5,0.66779,0.00025,13.24117]
[1779108005314,40.31,77627.73,25.5,0.6694,0.00025,13.21662]
[1779108005502,40.31,77635.48,25.5,0.67131,0.00025,13.18722]
[1779108006973,40.31,77635.48,25.5,0.67131,0.00025,13.18722]
[1779108007129,40.3,77639.43,25.5,0.67229,0.00025,13.17209]
[1779108007516,40.3,77644.73,25.5,0.67359,0.00025,13.15169]
[1779108008772,40.3,77644.73,25.5,0.67359,0.00025,13.15169]
[1779108008837,40.3,77650.74,25.5,0.67506,0.00024,13.12842]
[1779108013558,40.3,77655.2,25.5,0.67615,0.00024,13.11107]
[1779108016231,40.3,77656.98,25.5,0.67659,0.00024,13.10413]
[1779108016579,40.31,77652.35,25.5,0.67545,0.00024,13.12224]
[1779108017675,40.31,77652.35,25.5,0.67545,0.00024,13.12224]
[1779108018113,40.31,77649.13,25.5,0.67466,0.00024,13.13479]
[1779108018593,40.31,77644.25,25.5,0.67346,0.00025,13.15369]
[1779108019600,40.31,77639.11,25.5,0.6722,0.00025,13.17344]
[1779108020607,40.31,77633.05,25.5,0.67071,0.00025,13.19654]
[1779108021614,40.31,77626.69,25.5,0.66914,0.00025,13.22064]
[1779108023628,40.31,77628.6,25.5,0.66961,0.00025,13.21348]
[1779108024635,40.31,77632.73,25.5,0.67062,0.00025,13.19785]
[1779108026971,40.31,77632.78,25.5,0.67063,0.00025,13.19768]
[1779108027059,40.31,77636.13,25.5,0.67146,0.00025,13.18496]
[1779108027656,40.31,77642.13,25.5,0.67293,0.00025,13.16196]
[1779108028663,40.31,77644.5,25.5,0.67352,0.00025,13.15282]
[1779108030200,40.31,77644.5,25.5,0.67352,0.00025,13.15282]
[1779108032691,40.31,77642.08,25.5,0.67299,0.00025,13.15536]
[1779108037726,40.31,77640.28,25.5,0.67254,0.00025,13.16235]
[1779108038733,40.31,77633.88,25.5,0.67097,0.00025,13.18682]
[1779108039740,40.31,77631.77,25.5,0.67045,0.00025,13.19485]
[1779108044775,40.31,77630.8,25.5,0.6702,0.00025,13.1986]
[1779108046789,40.31,77623.83,25.5,0.66848,0.00025,13.22493]
[1779108048354,40.31,77623.83,25.5,0.66848,0.00025,13.22493]
[1779108048477,40.31,77621.19,25.5,0.66783,0.00025,13.23486]
[1779108048708,40.31,77621.19,25.5,0.66783,0.00025,13.23486]
[1779108049109,40.31,77621.19,25.5,0.66783,0.00025,13.23486]
[1779108049131,40.31,77613.27,25.5,0.66587,0.00025,13.2643]
[1779108050744,40.31,77611.76,25.5,0.66549,0.00025,13.26987]
[1779108051001,40.31,77611.76,25.5,0.66549,0.00025,13.26987]
[1779108051236,40.31,77611.76,25.5,0.66549,0.00025,13.26987]
[1779108051266,40.31,77610.7,25.5,0.66523,0.00025,13.2738]
[1779108051779,40.31,77610.7,25.5,0.66523,0.00025,13.2738]
[1779108052418,40.31,77615.19,25.5,0.66634,0.00025,13.25716]
[1779108052831,40.31,77618.74,25.5,0.66722,0.00025,13.24396]
[1779108054845,40.31,77622.17,25.5,0.66807,0.00025,13.23111]
[1779108056011,40.31,77622.17,25.5,0.66807,0.00025,13.23111]
[1779108056077,40.31,77622.17,25.5,0.66807,0.00025,13.23111]
[1779108056114,40.31,77619.53,25.5,0.66742,0.00025,13.24096]
[1779108056859,40.31,77616.37,25.5,0.66664,0.00025,13.2527]
[1779108060615,40.31,77615.83,25.5,0.66651,0.00025,13.25459]
[1779108060887,40.31,77612.33,25.5,0.66565,0.00025,13.26752]
[1779108061911,40.31,77612.33,25.5,0.66565,0.00025,13.26752]
[1779108065083,40.31,77612.47,25.5,0.66569,0.00025,13.26687]
[1779108065289,40.31,77612.47,25.5,0.66569,0.00025,13.26687]
[1779108065383,40.31,77609.73,25.5,0.66501,0.00025,13.27697]
[1779108066089,40.31,77609.73,25.5,0.66501,0.00025,13.27697]
[1779108066802,40.31,77610.37,25.5,0.66518,0.00025,13.27456]
[1779108068418,40.31,77609.65,25.5,0.665,0.00025,13.27723]
[1779108068429,40.31,77609.65,25.5,0.665,0.00025,13.27723]
[1779108068497,40.3,77613.0,25.5,0.66583,0.00025,13.26479]
[1779108069095,40.3,77613.0,25.5,0.66583,0.00025,13.26479]
[1779108069152,40.3,77618.55,25.5,0.66721,0.00025,13.24419]
[1779108069951,40.3,77627.37,25.5,0.66939,0.00025,13.21108]
[1779108070958,40.3,77634.23,25.5,0.67108,0.00025,13.18503]
[1779108075993,40.3,77634.47,25.5,0.67115,0.00025,13.18393]
[1779108077551,40.3,77634.47,25.5,0.67115,0.00025,13.18393]
[1779108077959,40.3,77636.12,25.5,0.67156,0.00025,13.17756]
[1779108078272,40.3,77636.12,25.5,0.67156,0.00025,13.17756]
[1779108078423,40.3,77636.12,25.5,0.67156,0.00025,13.17756]
[1779108078503,40.3,77645.42,25.5,0.67385,0.00025,13.14181]
[1779108078820,40.3,77645.42,25.5,0.67385,0.00025,13.14181]
[1779108078856,40.3,77645.42,25.5,0.67385,0.00025,13.14181]
[1779108079029,40.3,77645.42,25.5,0.67385,0.00025,13.14181]
[1779108079376,40.3,77651.33,25.5,0.6753,0.00024,13.11891]
[1779108079823,40.3,77651.33,25.5,0.6753,0.00024,13.11891]
[1779108080301,40.3,77651.33,25.5,0.6753,0.00024,13.11891]
[1779108080327,40.3,77651.33,25.5,0.6753,0.00024,13.11891]
[1779108080402,40.3,77650.55,25.5,0.67511,0.00024,13.12191]
[1779108080672,40.3,77650.55,25.5,0.67511,0.00024,13.12191]
[1779108081025,40.3,77650.55,25.5,0.67511,0.00024,13.12191]
[1779108081563,40.3,77650.55,25.5,0.67511,0.00024,13.12191]
[1779108081819,40.3,77650.81,25.5,0.67518,0.00024,13.12087]
[1779108083471,40.3,77651.34,25.5,0.67531,0.00024,13.11877]
[1779108083526,40.3,77648.47,25.5,0.67461,0.00025,13.12992]
[1779108084506,40.3,77648.47,25.5,0.67461,0.00025,13.12992]
[1779108087390,40.3,77647.68,25.5,0.67441,0.00025,13.13297]
[1779108088238,40.3,77646.65,25.5,0.67416,0.00025,13.13694]
[1779108094202,40.29,77647.89,25.5,0.67454,0.00025,13.12531]
[1779108096490,40.29,77648.32,25.5,0.67464,0.00025,13.12364]
[1779108098561,40.29,77650.13,25.5,0.67509,0.00025,13.1166]
[1779108098671,40.29,77650.99,25.5,0.6753,0.00024,13.11325]
[1779108098825,40.29,77650.99,25.5,0.6753,0.00024,13.11325]
[1779108098973,40.29,77650.99,25.5,0.6753,0.00024,13.11325]
[1779108099240,40.29,77658.82,25.5,0.67721,0.00024,13.08265]
[1779108099991,40.29,77658.82,25.5,0.67721,0.00024,13.08265]
[1779108100248,40.29,77665.78,25.5,0.67891,0.00024,13.05518]
[1779108101255,40.29,77660.55,25.5,0.67763,0.00024,13.07584]
[1779108102262,40.29,77658.28,25.5,0.67708,0.00024,13.08476]
[1779108105230,40.29,77659.24,25.5,0.67732,0.00024,13.08096]
[1779108105292,40.29,77659.24,25.5,0.67732,0.00024,13.08096]
[1779108105330,40.29,77662.96,25.5,0.67823,0.00024,13.06629]
[1779108106291,40.29,77669.42,25.5,0.6798,0.00024,13.04064]
[1779108107298,40.29,77673.93,25.5,0.6809,0.00024,13.02261]
[1779108112544,40.29,77672.98,25.5,0.68067,0.00024,13.02639]
[1779108113340,40.29,77670.06,25.5,0.67996,0.00024,13.03803]
[1779108114347,40.29,77666.8,25.5,0.67917,0.00024,13.05099]
[1779108115870,40.29,77668.46,25.5,0.67957,0.00024,13.04438]
[1779108116363,40.29,77665.35,25.5,0.67882,0.00024,13.0567]
[1779108117370,40.29,77662.02,25.5,0.678,0.00024,13.06988]
[1779108118377,40.29,77659.66,25.5,0.67743,0.00024,13.07918]
[1779108118888,40.29,77659.66,25.5,0.67743,0.00024,13.07918]
[1779108119941,40.29,77658.8,25.5,0.67722,0.00024,13.08256]
[1779108120028,40.29,77658.8,25.5,0.67722,0.00024,13.08256]
[1779108120491,40.29,77658.8,25.5,0.67722,0.00024,13.08256]
[1779108120523,40.29,77659.08,25.5,0.67729,0.00024,13.08141]
[1779108121398,40.29,77668.73,25.5,0.67964,0.00024,13.04326]
[1779108122393,40.29,77668.73,25.5,0.67964,0.00024,13.04326]
[1779108122494,40.29,77674.41,25.5,0.68103,0.00024,13.02053]
[1779108123412,40.29,77670.15,25.5,0.67999,0.00024,13.03754]
[1779108124215,40.29,77670.15,25.5,0.67999,0.00024,13.03754]
[1779108124419,40.29,77666.64,25.5,0.67914,0.00024,13.05149]
[1779108125426,40.29,77660.62,25.5,0.67767,0.00024,13.07531]
[1779108127503,40.29,77660.57,25.5,0.67765,0.00024,13.07552]
[1779108128442,40.29,77662.32,25.5,0.67808,0.00024,13.06861]
[1779108128515,40.29,77664.37,25.5,0.67858,0.00024,13.06052]
[1779108129340,40.29,77664.37,25.5,0.67858,0.00024,13.06052]
[1779108129454,40.29,77667.59,25.5,0.67937,0.00024,13.04772]
[1779108132796,40.29,77667.21,25.5,0.67928,0.00024,13.04924]
[1779108132944,40.29,77667.21,25.5,0.67928,0.00024,13.04924]
[1779108133482,40.29,77671.95,25.5,0.68043,0.00024,13.03035]
[1779108133770,40.29,77671.95,25.5,0.68043,0.00024,13.03035]
[1779108134489,40.29,77680.87,25.5,0.6826,0.00024,12.99455]
[1779108138517,40.29,77677.73,25.5,0.68184,0.00024,13.00712]
[1779108143552,40.29,77679.1,25.5,0.68217,0.00024,13.00167]
[1779108147344,40.29,77680.29,25.5,0.68246,0.00024,12.99691]
[1779108147580,40.29,77679.06,25.5,0.68216,0.00024,13.00188]
[1779108148225,40.29,77679.06,25.5,0.68216,0.00024,13.00188]
[1779108148343,40.29,77679.06,25.5,0.68216,0.00024,13.00188]
[1779108148587,40.29,77676.02,25.5,0.68142,0.00024,13.01411]
[1779108148696,40.29,77676.02,25.5,0.68142,0.00024,13.01411]
[1779108149594,40.29,77675.51,25.5,0.68129,0.00024,13.01616]
[1779108149806,40.29,77675.51,25.5,0.68129,0.00024,13.01616]
[1779108149914,40.29,77675.51,25.5,0.68129,0.00024,13.01616]
[1779108154329,40.29,77675.84,25.5,0.68144,0.00024,13.00803]
[1779108154629,40.29,77682.5,25.5,0.68307,0.00024,12.98113]
[1779108155636,40.29,77686.49,25.5,0.68403,0.00024,12.96494]
[1779108156645,40.29,77688.43,25.5,0.6845,0.00024,12.95705]
[1779108158514,40.29,77686.43,25.5,0.68402,0.00024,12.96519]
[1779108159104,40.29,77686.43,25.5,0.68402,0.00024,12.96519]
[1779108159206,40.29,77684.06,25.5,0.68344,0.00024,12.97481]
[1779108159668,40.29,77678.17,25.5,0.68201,0.00024,12.99866]
[1779108160708,40.29,77678.17,25.5,0.68201,0.00024,12.99866]
[1779108160744,40.29,77673.86,25.5,0.68096,0.00024,13.01601]
[1779108161682,40.29,77682.43,25.5,0.68304,0.00024,12.98154]
[1779108162689,40.29,77687.3,25.5,0.68422,0.00024,12.96183]
[1779108166448,40.29,77687.17,25.5,0.68418,0.00024,12.96245]
[1779108166533,40.29,77687.17,25.5,0.68418,0.00024,12.96245]
[1779108166625,40.29,77687.54,25.5,0.68427,0.00024,12.96096]
[1779108167433,40.29,77687.54,25.5,0.68427,0.00024,12.96096]
[1779108167534,40.29,77690.0,25.5,0.68487,0.00024,12.95096]
[1779108170745,40.3,77687.89,25.5,0.68432,0.00024,12.96021]
[1779108173597,40.31,77686.27,25.5,0.6839,0.00024,12.96727]
[1779108173627,40.31,77682.46,25.5,0.68296,0.00024,12.98302]
[1779108173766,40.31,77675.83,25.5,0.68135,0.00024,13.0097]
[1779108174773,40.31,77673.47,25.5,0.68077,0.00024,13.01918]
[1779108175780,40.32,77670.69,25.5,0.68009,0.00024,13.03031]
[1779108179362,40.32,77670.31,25.5,0.68,0.00024,13.03187]
[1779108179661,40.32,77671.9,25.5,0.68038,0.00024,13.02559]
[1779108181593,40.32,77673.24,25.5,0.68071,0.00024,13.02024]
[1779108180815,40.32,77678.55,25.5,0.682,0.00024,12.99895]
[1779108181822,40.32,77683.66,25.5,0.68324,0.00024,12.97832]
[1779108182829,40.32,77687.22,25.5,0.6841,0.00024,12.96388]
[1779108186857,40.32,77684.96,25.5,0.68355,0.00024,12.97305]
[1779108190634,40.32,77686.26,25.5,0.68387,0.00024,12.96777]
[1779108190650,40.32,77686.26,25.5,0.68387,0.00024,12.96777]
[1779108190653,40.32,77683.63,25.5,0.68323,0.00024,12.9784]
[1779108190885,40.32,77678.67,25.5,0.68203,0.00024,12.9984]
[1779108191892,40.32,77675.36,25.5,0.68123,0.00024,13.01168]
[1779108194727,40.32,77675.74,25.5,0.68132,0.00024,13.01016]
[1779108194913,40.32,77675.26,25.5,0.6812,0.00024,13.01207]
[1779108198340,40.32,77676.0,25.5,0.68138,0.00024,13.0091]
[1779108198420,40.32,77676.27,25.5,0.68145,0.00024,13.00802]
[1779108203164,40.32,77675.22,25.5,0.68119,0.00024,13.0122]
[1779108203323,40.32,77675.22,25.5,0.68119,0.00024,13.0122]
[1779108203976,40.31,77661.93,25.5,0.67796,0.00024,13.06499]
[1779108204983,40.31,77658.68,25.5,0.67717,0.00024,13.07774]
[1779108206310,40.31,77658.68,25.5,0.67717,0.00024,13.07774]
[1779108207667,40.31,77658.59,25.5,0.67714,0.00024,13.0781]
[1779108208007,40.31,77654.53,25.5,0.67615,0.00024,13.09395]
[1779108209017,40.31,77657.03,25.5,0.67677,0.00024,13.08412]
[1779108209918,40.31,77657.03,25.5,0.67677,0.00024,13.08412]
[1779108211031,40.31,77654.94,25.5,0.67633,0.00024,13.08543]
[1779108212038,40.31,77649.37,25.5,0.67497,0.00025,13.10713]
[1779108213045,40.31,77651.25,25.5,0.67543,0.00025,13.09981]
[1779108215059,40.31,77647.63,25.5,0.67454,0.00025,13.11381]
[1779108216565,40.31,77643.98,25.5,0.67365,0.00025,13.12786]
[1779108218081,40.31,77649.57,25.5,0.67502,0.00025,13.10621]
[1779108223115,40.31,77653.16,25.5,0.67591,0.00024,13.0921]
[1779108226136,40.31,77657.21,25.5,0.67691,0.00024,13.07618]
[1779108226898,40.31,77657.21,25.5,0.67691,0.00024,13.07618]
[1779108227011,40.31,77657.21,25.5,0.67691,0.00024,13.07618]
[1779108227143,40.31,77665.73,25.5,0.67899,0.00024,13.04257]
[1779108227977,40.31,77665.73,25.5,0.67899,0.00024,13.04257]
[1779108228366,40.31,77665.73,25.5,0.67899,0.00024,13.04257]
[1779108228498,40.31,77671.6,25.5,0.68042,0.00024,13.01919]
[1779108229455,40.31,77671.6,25.5,0.68042,0.00024,13.01919]
[1779108230069,40.3,77673.32,25.5,0.68084,0.00024,13.01225]
[1779108230164,40.3,77675.12,25.5,0.68128,0.00024,13.00505]
[1779108231171,40.3,77673.29,25.5,0.68084,0.00024,13.01233]
[1779108234101,40.3,77675.01,25.5,0.68126,0.00024,13.00534]
[1779108239227,40.3,77674.05,25.5,0.68105,0.00024,13.00892]
[1779108240392,40.3,77675.82,25.5,0.68148,0.00024,13.00178]
[1779108241525,40.3,77675.82,25.5,0.68148,0.00024,13.00178]
[1779108241598,40.3,77675.82,25.5,0.68148,0.00024,13.00178]
[1779108241636,40.3,77676.43,25.5,0.68163,0.00024,12.99925]
[1779108242248,40.3,77680.28,25.5,0.68257,0.00024,12.98375]
[1779108243255,40.3,77682.68,25.5,0.68315,0.00024,12.97403]
[1779108244054,40.3,77682.68,25.5,0.68315,0.00024,12.97403]
[1779108244262,40.3,77685.01,25.5,0.68372,0.00024,12.96458]
[1779108246195,40.3,77684.05,25.7,0.68349,0.00024,12.96843]
[1779108246276,40.29,77686.94,25.7,0.68419,0.00024,12.95666]
[1779108250435,40.29,77687.22,25.7,0.68427,0.00024,12.95535]
[1779108250622,40.29,77687.22,25.7,0.68427,0.00024,12.95535]
[1779108250723,40.29,77687.36,25.7,0.68431,0.00024,12.95472]
[1779108252279,40.29,77686.69,25.7,0.68414,0.00024,12.95745]
[1779108252319,40.29,77684.72,25.7,0.68367,0.00024,12.96541]
[1779108255340,40.29,77686.49,25.7,0.68411,0.00024,12.95808]
[1779108259296,40.29,77686.02,25.7,0.684,0.00024,12.9599]
[1779108259368,40.29,77686.88,25.7,0.68421,0.00024,12.95638]
[1779108260375,40.29,77691.14,25.7,0.68524,0.00024,12.93899]
[1779108262390,40.28,77692.97,25.7,0.6857,0.00024,12.93124]
[1779108264644,40.28,77692.4,25.7,0.68557,0.00024,12.93338]
[1779108264745,40.28,77692.4,25.7,0.68557,0.00024,12.93338]
[1779108264672,40.28,77693.28,25.7,0.68578,0.00024,12.92975]
[1779108265411,40.28,77683.28,25.7,0.68336,0.00024,12.97047]
[1779108266418,40.28,77676.51,25.7,0.68172,0.00024,12.99777]
[1779108267080,40.28,77676.51,25.7,0.68172,0.00024,12.99777]
[1779108267087,40.28,77676.51,25.7,0.68172,0.00024,12.99777]
[1779108267425,40.28,77678.04,25.7,0.68209,0.00024,12.99162]
[1779108269464,40.28,77679.29,25.7,0.68239,0.00024,12.9866]
[1779108269564,40.28,77680.56,25.7,0.6827,0.00024,12.98145]
[1779108269812,40.28,77680.56,25.7,0.6827,0.00024,12.98145]
[1779108270446,40.28,77680.94,25.7,0.6828,0.00024,12.97989]
[1779108270767,40.28,77680.94,25.7,0.6828,0.00024,12.97989]
[1779108271551,40.28,77680.71,25.7,0.68281,0.00024,12.97396]
[1779108272382,40.28,77680.71,25.7,0.68281,0.00024,12.97396]
[1779108272460,40.28,77680.15,25.7,0.68268,0.00024,12.9762]
[1779108275596,40.28,77679.92,25.7,0.68263,0.00024,12.97708]
[1779108275730,40.28,77679.92,25.7,0.68263,0.00024,12.97708]
[1779108275615,40.28,77675.04,25.7,0.68144,0.00024,12.99669]
[1779108276488,40.28,77672.14,25.7,0.68074,0.00024,13.00829]
[1779108277495,40.28,77667.22,25.7,0.67954,0.00024,13.0279]
[1779108280516,40.28,77658.21,25.7,0.67734,0.00024,13.06347]
[1779108283537,40.27,77655.57,25.7,0.6767,0.00024,13.07371]
[1779108284544,40.27,77653.04,25.7,0.67608,0.00025,13.0836]
[1779108285551,40.27,77650.03,25.7,0.67534,0.00025,13.09531]
[1779108286558,40.27,77647.07,25.7,0.67462,0.00025,13.10682]
[1779108290586,40.27,77650.99,25.7,0.67558,0.00025,13.09152]
[1779108291593,40.27,77654.14,25.7,0.67636,0.00025,13.07916]
[1779108292600,40.27,77657.61,25.7,0.67721,0.00024,13.06555]
[1779108293867,40.27,77659.23,25.7,0.67761,0.00024,13.05915]
[1779108294400,40.27,77659.23,25.7,0.67761,0.00024,13.05915]
[1779108294614,40.27,77674.47,25.7,0.68133,0.00024,12.99855]
[1779108294791,40.27,77674.47,25.7,0.68133,0.00024,12.99855]
[1779108295082,40.27,77674.47,25.7,0.68133,0.00024,12.99855]
[1779108295621,40.27,77686.99,25.7,0.68437,0.00024,12.9479]
[1779108296628,40.27,77690.4,25.7,0.6852,0.00024,12.93394]
[1779108297635,40.27,77691.4,25.7,0.68544,0.00024,12.92984]
[1779108298123,40.27,77691.4,25.7,0.68544,0.00024,12.92984]
[1779108298935,40.27,77691.01,25.7,0.68535,0.00024,12.93145]
[1779108299649,40.27,77691.72,25.7,0.68552,0.00024,12.92851]
[1779108300656,40.27,77694.36,25.7,0.68616,0.00024,12.91769]
[1779108300858,40.27,77694.36,25.9,0.68616,0.00024,12.91769]
[1779108302670,40.27,77698.57,25.9,0.68718,0.00024,12.9003]
[1779108303997,40.27,77699.92,25.9,0.68751,0.00024,12.89472]
[1779108304378,40.27,77699.92,25.9,0.68751,0.00024,12.89472]
[1779108304629,40.27,77699.92,25.9,0.68751,0.00024,12.89472]
[1779108304718,40.27,77709.38,25.9,0.68979,0.00024,12.85543]
[1779108305061,40.27,77709.38,25.9,0.68979,0.00024,12.85543]
[1779108305585,40.27,77709.38,25.9,0.68979,0.00024,12.85543]
[1779108305700,40.27,77716.89,25.9,0.6916,0.00024,12.82382]
[1779108305824,40.27,77716.89,25.9,0.6916,0.00024,12.82382]
[1779108306096,40.27,77716.89,25.9,0.6916,0.00024,12.82382]
[1779108306704,40.27,77698.42,25.9,0.68716,0.00024,12.90073]
[1779108307496,40.27,77698.42,25.9,0.68716,0.00024,12.90073]
[1779108307716,40.27,77686.24,25.9,0.68417,0.00024,12.95124]
[1779108308005,40.27,77686.24,25.9,0.68417,0.00024,12.95124]
[1779108308725,40.28,77670.14,25.9,0.68026,0.00024,13.01614]
[1779108308933,40.28,77670.14,25.9,0.68026,0.00024,13.01614]
[1779108309732,40.27,77663.48,25.9,0.67863,0.00024,13.04256]
[1779108310740,40.27,77656.1,25.9,0.67683,0.00024,13.07161]
[1779108312753,40.27,77661.02,25.9,0.67804,0.00024,13.05212]
[1779108313760,40.27,77666.17,25.9,0.6793,0.00024,13.03168]
[1779108313880,40.27,77666.17,25.9,0.6793,0.00024,13.03168]
[1779108314173,40.27,77666.17,25.9,0.6793,0.00024,13.03168]
[1779108314505,40.27,77666.17,25.9,0.6793,0.00024,13.03168]
[1779108314767,40.27,77672.47,25.9,0.68084,0.00024,13.00649]
[1779108315445,40.27,77672.47,25.9,0.68084,0.00024,13.00649]
[1779108316716,40.27,77674.23,25.9,0.68128,0.00024,12.99939]
[1779108318069,40.27,77675.21,25.9,0.68151,0.00024,12.99546]
[1779108319679,40.27,77675.28,25.9,0.68153,0.00024,12.99518]
[1779108319879,40.27,77675.04,25.9,0.68147,0.00024,12.99615]
[1779108319941,40.27,77675.04,25.9,0.68147,0.00024,12.99615]
[1779108320095,40.27,77675.04,25.9,0.68147,0.00024,12.99615]
[1779108320731,40.27,77675.04,25.9,0.68147,0.00024,12.99615]
[1779108320784,40.27,77675.04,25.9,0.68147,0.00024,12.99615]
[1779108320813,40.27,77678.95,25.9,0.68243,0.00024,12.98033]
[1779108320838,40.27,77678.95,25.9,0.68243,0.00024,12.98033]
[1779108321662,40.27,77678.95,25.9,0.68243,0.00024,12.98033]
[1779108321791,40.27,77678.95,25.9,0.68243,0.00024,12.98033]
[1779108322295,40.27,77689.28,25.9,0.68494,0.00024,12.93835]
[1779108323478,40.27,77693.94,25.9,0.68607,0.00024,12.91924]
[1779108323834,40.27,77696.04,25.9,0.68658,0.00024,12.9106]
[1779108324842,40.27,77702.25,25.9,0.68808,0.00024,12.88491]
[1779108326856,40.27,77708.47,25.9,0.68958,0.00024,12.859]
[1779108328870,40.26,77710.69,25.9,0.69012,0.00024,12.84962]
[1779108331891,40.26,77714.43,25.9,0.6911,0.00024,12.82693]
[1779108332898,40.26,77717.15,25.9,0.69176,0.00024,12.81547]
[1779108334455,40.26,77717.15,25.9,0.69176,0.00024,12.81547]
[1779108336590,40.26,77717.73,25.9,0.6919,0.00024,12.81296]
[1779108336623,40.26,77719.72,25.9,0.69238,0.00024,12.80452]
[1779108338422,40.26,77720.97,25.9,0.69268,0.00024,12.7992]
[1779108338940,40.26,77724.77,25.9,0.6936,0.00024,12.78296]
[1779108340669,40.26,77728.29,25.9,0.69444,0.00024,12.7679]
[1779108341970,40.26,77732.79,25.9,0.69553,0.00024,12.74854]
[1779108344991,40.25,77730.44,25.9,0.69497,0.00024,12.75845]
[1779108345998,40.25,77732.17,25.9,0.69539,0.00024,12.75099]
[1779108351033,40.25,77732.65,25.9,0.69552,0.00024,12.7487]
[1779108351998,40.25,77732.65,25.9,0.69552,0.00024,12.7487]
[1779108352013,40.25,77732.65,25.9,0.69552,0.00024,12.7487]
[1779108352353,40.25,77732.65,25.9,0.69552,0.00024,12.7487]
[1779108352391,40.25,77733.84,25.9,0.6958,0.00024,12.74355]
[1779108353447,40.25,77738.68,25.9,0.69696,0.00024,12.72269]
[1779108354234,40.25,77738.68,25.9,0.69696,0.00024,12.72269]
[1779108354267,40.25,77741.3,25.9,0.69758,0.00024,12.71136]
[1779108355616,40.25,77741.3,25.9,0.69758,0.00024,12.71136]
[1779108355677,40.25,77738.24,25.9,0.69686,0.00024,12.72456]
[1779108356068,40.25,77733.62,25.9,0.69575,0.00024,12.74444]
[1779108357075,40.25,77731.37,25.9,0.69521,0.00024,12.75409]
[1779108358017,40.25,77731.37,25.9,0.69521,0.00024,12.75409]
[1779108358221,40.25,77731.37,25.9,0.69521,0.00024,12.75409]
[1779108358534,40.25,77731.37,25.9,0.69521,0.00024,12.75409]
[1779108358563,40.25,77731.37,25.9,0.69521,0.00024,12.75409]
[1779108358597,40.25,77728.12,25.9,0.69444,0.00024,12.76797]
[1779108358907,40.25,77728.12,25.9,0.69444,0.00024,12.76797]
[1779108359089,40.25,77730.6,25.9,0.69503,0.00024,12.75731]
[1779108360424,40.25,77730.6,25.9,0.69503,0.00024,12.75731]
[1779108360719,40.25,77730.6,25.9,0.69503,0.00024,12.75731]
[1779108360820,40.25,77740.23,25.9,0.69734,0.00024,12.71585]
[1779108361058,40.25,77740.23,25.9,0.69734,0.00024,12.71585]
[1779108361177,40.25,77740.23,25.9,0.69734,0.00024,12.71585]
[1779108361252,40.25,77744.6,25.9,0.69838,0.00024,12.69694]
[1779108362110,40.25,77749.54,25.9,0.69955,0.00024,12.67536]
[1779108364124,40.24,77759.12,25.9,0.70183,0.00024,12.63323]
[1779108365475,40.24,77759.12,25.9,0.70183,0.00024,12.63323]
[1779108365691,40.24,77759.12,25.9,0.70183,0.00024,12.63319]
[1779108366138,40.24,77747.85,25.9,0.69916,0.00024,12.68257]
[1779108367145,40.24,77737.84,25.9,0.69678,0.00024,12.72593]
[1779108368152,40.24,77740.91,25.9,0.69751,0.00024,12.71265]
[1779108369462,40.24,77740.91,25.9,0.69751,0.00024,12.71265]
[1779108369696,40.24,77740.91,25.9,0.69751,0.00024,12.71265]
[1779108369704,40.24,77740.91,25.9,0.69751,0.00024,12.71265]
[1779108369768,40.24,77740.28,25.9,0.69736,0.00024,12.71535]
[1779108369900,40.24,77740.28,25.9,0.69736,0.00024,12.71535]
[1779108370108,40.24,77740.28,25.9,0.69736,0.00024,12.71535]
[1779108370256,40.24,77740.28,25.9,0.69736,0.00024,12.71535]
[1779108370364,40.24,77740.28,25.9,0.69736,0.00024,12.71535]
[1779108370465,40.24,77732.83,25.9,0.69558,0.00024,12.74744]
[1779108370909,40.24,77732.83,25.9,0.69558,0.00024,12.74744]
[1779108371177,40.24,77731.92,25.9,0.69537,0.00024,12.75129]
[1779108372184,40.24,77733.71,25.9,0.6958,0.00024,12.74357]
[1779108373275,40.24,77733.71,25.9,0.6958,0.00024,12.74357]
[1779108375351,40.24,77733.26,25.9,0.6957,0.00024,12.74543]
[1779108376212,40.24,77728.09,25.9,0.69446,0.00024,12.76755]
[1779108377219,40.24,77722.16,25.9,0.69304,0.00024,12.79279]
[1779108379307,40.24,77720.0,25.9,0.69252,0.00024,12.80195]
[1779108380240,40.24,77712.76,25.9,0.69078,0.00024,12.83242]
[1779108382254,40.24,77717.82,25.9,0.692,0.00024,12.81107]
[1779108383293,40.24,77717.82,25.9,0.692,0.00024,12.81107]
[1779108383307,40.24,77721.4,25.9,0.69286,0.00024,12.79593]
[1779108384242,40.24,77721.4,25.9,0.69286,0.00024,12.79593]
[1779108384268,40.24,77724.73,25.9,0.69366,0.00024,12.78175]
[1779108385275,40.24,77728.69,25.9,0.69461,0.00024,12.76481]
[1779108385939,40.24,77728.69,25.9,0.69461,0.00024,12.76481]
[1779108387162,40.24,77728.48,25.9,0.69457,0.00024,12.76564]
[1779108387289,40.24,77723.93,25.9,0.69348,0.00024,12.785]
[1779108388296,40.24,77719.89,25.9,0.69251,0.00024,12.80209]
[1779108389303,40.24,77716.14,25.9,0.69161,0.00024,12.81789]
[1779108393331,40.24,77712.92,25.9,0.69092,0.00024,12.82448]
[1779108394338,40.24,77710.21,25.9,0.69026,0.00024,12.83586]
[1779108395345,40.24,77712.87,25.9,0.69091,0.00024,12.82467]
[1779108396220,40.24,77712.87,25.9,0.69091,0.00024,12.82467]
[1779108396874,40.24,77712.87,25.9,0.69091,0.00024,12.82467]
[1779108396358,40.24,77718.59,25.9,0.69228,0.00024,12.80055]
[1779108397363,40.24,77732.42,25.9,0.6956,0.00024,12.74158]
[1779108398370,40.23,77736.98,25.9,0.69669,0.00024,12.72193]
[1779108399870,40.23,77736.98,25.9,0.69669,0.00024,12.72193]
[1779108399377,40.23,77733.02,25.9,0.69575,0.00024,12.73893]
[1779108400909,40.23,77731.87,25.9,0.69547,0.00024,12.74386]
[1779108402399,40.23,77729.86,25.9,0.69499,0.00024,12.75246]
[1779108403137,40.23,77729.86,25.9,0.69499,0.00024,12.75246]
[1779108403405,40.23,77728.14,25.9,0.69458,0.00024,12.7598]
[1779108404412,40.23,77723.91,25.9,0.69357,0.00024,12.77785]
[1779108405419,40.23,77719.12,25.9,0.69242,0.00024,12.79817]
[1779108406426,40.23,77716.28,25.9,0.69173,0.00024,12.81015]
[1779108411792,40.23,77717.59,25.9,0.69205,0.00024,12.80457]
[1779108411872,40.23,77714.47,25.9,0.6913,0.00024,12.81768]
[1779108411980,40.23,77714.47,25.9,0.6913,0.00024,12.81768]
[1779108414482,40.23,77717.12,25.9,0.69194,0.00024,12.80647]
[1779108417503,40.23,77714.93,25.9,0.69142,0.00024,12.81567]
[1779108422538,40.22,77713.93,25.9,0.69123,0.00024,12.81892]
[1779108423545,40.22,77711.99,25.9,0.69078,0.00024,12.82684]
[1779108428581,40.21,77712.44,25.9,0.69089,0.00024,12.8248]
[1779108430545,40.21,77710.89,25.9,0.69052,0.00024,12.83127]
[1779108430777,40.21,77710.89,25.9,0.69052,0.00024,12.83127]
[1779108430911,40.21,77710.89,25.9,0.69052,0.00024,12.83127]
[1779108430804,40.21,77718.22,25.9,0.69229,0.00024,12.80037]
[1779108431602,40.21,77723.66,25.9,0.69359,0.00024,12.77729]
[1779108432648,40.21,77723.66,25.9,0.69359,0.00024,12.77729]
[1779108432714,40.21,77729.08,25.9,0.69489,0.00024,12.75413]
[1779108433165,40.21,77729.08,25.9,0.69489,0.00024,12.75413]
[1779108433620,40.21,77726.15,25.9,0.69419,0.00024,12.76663]
[1779108434623,40.21,77720.67,25.9,0.69288,0.00024,12.7899]
[1779108437275,40.21,77722.06,25.9,0.69322,0.00024,12.78396]
[1779108437644,40.21,77718.55,25.9,0.69237,0.00024,12.79884]
[1779108438299,40.21,77718.55,25.9,0.69237,0.00024,12.79884]
[1779108438651,40.21,77713.0,25.9,0.69104,0.00024,12.82225]
[1779108441676,40.21,77715.61,25.9,0.69167,0.00024,12.81119]
[1779108446711,40.21,77716.59,25.9,0.69191,0.00024,12.80695]
[1779108447830,40.21,77716.59,25.9,0.69191,0.00024,12.80695]
[1779108448179,40.21,77716.83,25.9,0.69197,0.00024,12.80591]
[1779108448548,40.21,77716.83,25.9,0.69197,0.00024,12.80591]
[1779108448725,40.21,77712.13,25.9,0.69084,0.00024,12.8257]
[1779108449872,40.21,77706.69,25.9,0.68954,0.00024,12.84838]
[1779108451746,40.21,77710.25,25.9,0.69047,0.00024,12.82654]
[1779108455611,40.21,77709.06,25.9,0.69019,0.00024,12.83141]
[1779108455814,40.21,77709.06,25.9,0.69019,0.00024,12.83141]
[1779108455872,40.21,77704.48,25.9,0.68909,0.00024,12.85052]
[1779108456468,40.21,77704.48,25.9,0.68909,0.00024,12.85052]
[1779108456781,40.21,77700.32,25.9,0.68808,0.00024,12.86782]
[1779108457788,40.21,77695.97,25.9,0.68703,0.00024,12.88581]
[1779108458898,40.21,77693.72,25.9,0.68648,0.00024,12.89511]
[1779108459073,40.21,77693.72,25.9,0.68648,0.00024,12.89511]
[1779108460809,40.21,77690.74,25.9,0.68576,0.00024,12.90736]
[1779108461621,40.21,77690.74,25.9,0.68576,0.00024,12.90736]
[1779108461678,40.21,77690.74,25.9,0.68576,0.00024,12.90736]
[1779108461816,40.21,77688.29,25.9,0.68517,0.00024,12.91739]
[1779108462368,40.21,77688.29,25.9,0.68517,0.00024,12.91739]
[1779108462823,40.21,77682.03,25.9,0.68365,0.00024,12.9429]
[1779108463858,40.2,77679.3,25.9,0.68298,0.00024,12.95395]
[1779108464401,40.2,77679.3,25.9,0.68298,0.00024,12.95395]
[1779108464865,40.2,77675.76,25.9,0.68214,0.00024,12.96787]
[1779108466470,40.19,77674.98,25.9,0.68198,0.00024,12.97047]
[1779108466879,40.19,77677.66,25.9,0.68264,0.00024,12.95958]
[1779108469575,40.19,77677.51,25.9,0.68261,0.00024,12.96008]
[1779108469677,40.19,77677.51,25.9,0.68261,0.00024,12.96008]
[1779108469686,40.19,77677.51,25.9,0.68261,0.00024,12.96008]
[1779108469761,40.19,77677.51,25.9,0.68261,0.00024,12.96008]
[1779108469901,40.19,77675.6,25.9,0.68214,0.00024,12.9678]
[1779108470248,40.19,77675.6,25.9,0.68214,0.00024,12.9678]
[1779108470665,40.19,77675.6,25.9,0.68214,0.00024,12.9678]
[1779108470710,40.19,77675.6,25.9,0.68214,0.00024,12.9678]
[1779108470911,40.19,77676.54,25.9,0.68238,0.00024,12.9639]
[1779108471916,40.19,77674.66,25.9,0.68192,0.00024,12.97142]
[1779108473630,40.19,77673.44,25.9,0.68163,0.00024,12.97627]
[1779108473930,40.18,77677.77,25.9,0.68269,0.00024,12.95872]
[1779108474868,40.18,77677.77,25.9,0.68269,0.00024,12.95872]
[1779108476720,40.18,77678.8,25.9,0.68295,0.00024,12.95443]
[1779108478157,40.18,77677.03,25.9,0.68252,0.00024,12.96149]
[1779108478764,40.18,77677.03,25.9,0.68252,0.00024,12.96149]
[1779108478816,40.18,77677.03,25.9,0.68252,0.00024,12.96149]
[1779108478965,40.18,77680.45,25.9,0.68336,0.00024,12.94757]
[1779108479096,40.18,77680.45,25.9,0.68336,0.00024,12.94757]
[1779108479972,40.18,77683.74,25.9,0.68417,0.00024,12.93413]
[1779108481603,40.18,77682.78,25.9,0.68393,0.00024,12.93801]
[1779108481756,40.18,77682.78,25.9,0.68393,0.00024,12.93801]
[1779108482164,40.18,77682.78,25.9,0.68393,0.00024,12.93801]
[1779108482197,40.18,77682.78,25.9,0.68393,0.00024,12.93801]
[1779108482512,40.18,77682.78,25.9,0.68393,0.00024,12.93801]
[1779108483013,40.18,77674.88,25.9,0.68201,0.00024,12.96996]
[1779108484002,40.18,77666.71,25.9,0.68002,0.00024,13.00271]
[1779108487023,40.18,77662.42,25.9,0.67897,0.00025,13.0197]
[1779108490318,40.17,77662.1,25.9,0.6789,0.00025,13.02089]
[1779108490779,40.17,77662.1,25.9,0.6789,0.00025,13.02089]
[1779108490863,40.17,77659.07,25.9,0.67816,0.00025,13.03291]
[1779108491056,40.17,77652.73,25.9,0.6766,0.00025,13.05787]
[1779108494077,40.17,77656.96,25.9,0.67765,0.00025,13.04104]
[1779108499112,40.17,77656.84,25.9,0.67763,0.00025,13.04132]
[1779108501126,40.17,77660.19,25.9,0.67846,0.00025,13.02799]
[1779108502133,40.17,77668.48,25.9,0.68049,0.00024,12.99489]
[1779108503334,40.17,77668.48,25.9,0.68049,0.00024,12.99489]
[1779108503407,40.17,77671.83,25.9,0.68132,0.00024,12.98137]
[1779108506414,40.16,77672.42,25.9,0.68147,0.00024,12.97893]
[1779108512204,40.16,77666.76,25.9,0.68018,0.00024,12.99431]
[1779108514217,40.16,77663.51,25.9,0.67939,0.00025,13.00716]
[1779108516231,40.15,77661.37,25.9,0.67887,0.00025,13.01562]
[1779108517238,40.15,77655.51,25.9,0.67743,0.00025,13.03882]
[1779108520262,40.15,77653.6,25.9,0.67697,0.00025,13.04627]
[1779108521382,40.15,77653.6,25.9,0.67697,0.00025,13.04627]
[1779108521641,40.15,77652.57,25.9,0.67672,0.00025,13.05029]
[1779108523561,40.15,77650.89,25.9,0.6763,0.00025,13.05687]
[1779108523571,40.15,77649.38,25.9,0.67593,0.00025,13.06276]
[1779108524664,40.15,77647.43,25.9,0.67545,0.00025,13.07036]
[1779108526302,40.15,77651.19,25.9,0.67639,0.00025,13.05554]
[1779108528316,40.15,77654.4,25.9,0.67718,0.00025,13.04284]
[1779108531337,40.15,77658.06,25.9,0.67808,0.00025,13.0283]
[1779108533351,40.15,77652.37,25.9,0.67669,0.00025,13.05067]
[1779108538375,40.14,77651.46,25.9,0.67647,0.00025,13.05413]
[1779108543422,40.14,77654.03,25.9,0.67712,0.00025,13.04383]
[1779108544644,40.14,77654.03,25.9,0.67712,0.00025,13.04383]
[1779108544724,40.14,77656.41,25.9,0.6777,0.00025,13.03441]
[1779108545484,40.14,77656.41,25.9,0.6777,0.00025,13.03441]
[1779108545528,40.14,77662.96,25.9,0.67932,0.00025,13.00834]
[1779108546150,40.14,77662.96,25.9,0.67932,0.00025,13.00834]
[1779108546513,40.14,77662.96,25.9,0.67932,0.00025,13.00834]
[1779108546559,40.14,77665.54,25.9,0.67995,0.00025,12.99801]
[1779108548457,40.14,77662.7,25.9,0.67926,0.00025,13.00926]
[1779108550648,40.14,77663.46,25.9,0.67945,0.00025,13.00619]
[1779108550715,40.14,77663.46,25.9,0.67945,0.00025,13.00619]
[1779108550739,40.14,77665.49,25.9,0.67995,0.00025,12.99801]
[1779108551504,40.14,77665.49,25.9,0.67995,0.00025,12.99801]
[1779108552485,40.13,77670.51,25.9,0.68119,0.00024,12.97774]
[1779108555311,40.13,77669.53,25.9,0.68095,0.00024,12.98157]
[1779108555755,40.13,77669.53,25.9,0.68095,0.00024,12.98157]
[1779108556045,40.13,77669.53,25.9,0.68095,0.00024,12.98157]
[1779108557520,40.13,77673.39,25.9,0.68191,0.00024,12.96584]
[1779108558412,40.13,77673.39,25.9,0.68191,0.00024,12.96584]
[1779108560542,40.13,77677.51,25.9,0.68292,0.00024,12.94904]
[1779108563170,40.13,77677.05,25.9,0.68282,0.00024,12.95084]
[1779108563563,40.13,77669.9,25.9,0.68107,0.00024,12.97969]
[1779108564570,40.13,77666.43,25.9,0.68022,0.00025,12.99358]
[1779108565577,40.13,77663.18,25.9,0.67943,0.00025,13.00652]
[1779108570612,40.12,77664.55,25.9,0.67978,0.00025,13.00075]
[1779108573633,40.12,77661.22,25.9,0.67904,0.00025,13.00703]
[1779108574949,40.12,77661.22,25.9,0.67904,0.00025,13.00703]
[1779108576654,40.12,77665.16,25.9,0.68002,0.00025,12.99109]
[1779108579677,40.11,77661.15,25.9,0.67905,0.00025,13.00694]
[1779108580684,40.11,77659.24,25.9,0.67858,0.00025,13.0145]
[1779108581743,40.11,77659.24,25.9,0.67858,0.00025,13.0145]
[1779108582240,40.11,77658.65,25.9,0.67844,0.00025,13.0168]
[1779108583705,40.11,77654.53,25.9,0.67743,0.00025,13.03306]
[1779108585719,40.11,77651.87,25.9,0.67678,0.00025,13.0435]
[1779108588740,40.11,77653.98,25.9,0.6773,0.00025,13.03509]
[1779108590754,40.11,77651.37,25.9,0.67666,0.00025,13.04533]
[1779108591579,40.11,77651.37,25.9,0.67666,0.00025,13.04533]
[1779108591761,40.11,77649.82,25.9,0.67628,0.00025,13.05139]
[1779108592768,40.11,77646.64,25.9,0.6755,0.00025,13.06383]
[1779108593775,40.11,77644.46,25.9,0.67496,0.00025,13.0723]
[1779108598810,40.1,77645.1,25.9,0.67514,0.00025,13.06954]
[1779108602449,40.1,77644.68,25.9,0.67504,0.00025,13.07103]
[1779108602466,40.1,77644.68,25.9,0.67504,0.00025,13.07103]
[1779108602990,40.1,77644.68,25.9,0.67504,0.00025,13.07103]
[1779108603000,40.1,77636.13,25.9,0.67293,0.00025,13.10419]
[1779108603604,40.1,77636.13,25.9,0.67293,0.00025,13.10419]
[1779108603846,40.1,77631.41,25.9,0.67176,0.00025,13.1224]
[1779108604852,40.1,77628.32,25.9,0.67099,0.00025,13.13423]
[1779108606883,40.1,77627.47,25.9,0.67078,0.00025,13.13746]
[1779108607053,40.1,77627.47,25.9,0.67078,0.00025,13.13746]
[1779108607121,40.1,77628.09,25.9,0.67094,0.00025,13.13503]
[1779108607682,40.1,77628.09,25.9,0.67094,0.00025,13.13503]
[1779108607873,40.1,77633.94,25.9,0.67239,0.00025,13.11259]
[1779108608158,40.1,77633.94,25.9,0.67239,0.00025,13.11259]
[1779108608662,40.1,77633.94,25.9,0.67239,0.00025,13.11259]
[1779108608880,40.1,77639.6,25.9,0.6738,0.00025,13.0906]
[1779108609887,40.1,77643.89,25.9,0.67486,0.00025,13.07382]
[1779108610724,40.1,77643.89,25.9,0.67486,0.00025,13.07382]
[1779108610894,40.09,77643.15,25.9,0.67469,0.00025,13.07664]
[1779108611510,40.09,77643.15,25.9,0.67469,0.00025,13.07664]
[1779108611901,40.09,77645.6,25.9,0.67529,0.00025,13.06702]
[1779108612908,40.09,77648.52,25.9,0.67602,0.00025,13.05552]
[1779108615132,40.09,77648.88,25.9,0.67611,0.00025,13.05406]
[1779108615929,40.09,77644.39,25.9,0.67501,0.00025,13.07157]
[1779108617023,40.09,77644.39,25.9,0.67501,0.00025,13.07157]
[1779108617051,40.09,77639.04,25.9,0.67369,0.00025,13.09231]
[1779108621164,40.09,77639.85,25.9,0.6739,0.00025,13.08897]
[1779108621971,40.09,77634.03,25.9,0.67246,0.00025,13.11142]
[1779108623049,40.09,77634.03,25.9,0.67246,0.00025,13.11142]
[1779108623601,40.09,77632.71,25.9,0.67214,0.00025,13.11647]
[1779108623988,40.08,77635.32,25.9,0.67279,0.00025,13.10636]
[1779108624196,40.08,77635.32,25.9,0.67279,0.00025,13.10636]
[1779108624317,40.08,77635.32,25.9,0.67279,0.00025,13.10636]
[1779108624995,40.08,77637.84,25.9,0.67342,0.00025,13.09652]
[1779108625328,40.08,77637.84,25.9,0.67342,0.00025,13.09652]
[1779108626002,40.08,77642.8,25.9,0.67465,0.00025,13.07716]
[1779108627009,40.08,77644.93,25.9,0.67518,0.00025,13.06877]
[1779108627489,40.08,77644.93,25.9,0.67518,0.00025,13.06877]
[1779108628016,40.08,77642.52,25.9,0.67459,0.00025,13.07812]
[1779108629761,40.08,77641.93,25.9,0.67445,0.00025,13.08031]
[1779108629826,40.08,77641.93,25.9,0.67445,0.00025,13.08031]
[1779108630030,40.08,77644.32,25.9,0.67504,0.00025,13.07099]
[1779108631037,40.08,77649.62,25.9,0.67643,0.00025,13.04328]
[1779108634058,40.07,77651.6,25.9,0.67692,0.00025,13.03539]
[1779108639093,40.07,77649.81,25.9,0.67649,0.00025,13.04231]
[1779108644133,40.07,77649.89,25.9,0.67651,0.00025,13.04184]
[1779108645614,40.07,77648.37,25.9,0.67614,0.00025,13.04779]
[1779108646150,40.07,77646.14,25.9,0.67559,0.00025,13.05651]
[1779108647154,40.07,77643.42,25.9,0.67492,0.00025,13.06711]
[1779108648161,40.07,77640.89,25.9,0.6743,0.00025,13.07693]
[1779108651270,40.07,77639.68,25.9,0.674,0.00025,13.08152]
[1779108656161,40.06,77639.57,25.9,0.674,0.00025,13.08163]
[1779108656571,40.06,77639.74,25.9,0.67404,0.00025,13.08097]
[1779108656833,40.06,77639.74,25.9,0.67404,0.00025,13.08097]
[1779108656837,40.06,77638.18,25.9,0.67366,0.00025,13.08696]
[1779108657225,40.06,77632.85,25.9,0.67233,0.00025,13.10758]
[1779108658232,40.06,77629.45,25.9,0.67149,0.00025,13.12064]
[1779108660246,40.06,77626.94,25.9,0.67087,0.00025,13.1302]
[1779108663312,40.06,77626.64,25.9,0.6708,0.00025,13.13128]
[1779108666773,40.06,77613.79,25.9,0.6676,0.00025,13.17986]
[1779108667301,40.06,77606.92,25.9,0.66589,0.00025,13.20554]
[1779108670018,40.05,77605.6,25.9,0.66556,0.00025,13.21039]
[1779108670031,40.05,77605.6,25.9,0.66556,0.00025,13.21039]
[1779108670111,40.05,77605.67,25.9,0.66558,0.00025,13.21007]
[1779108670779,40.05,77603.46,25.9,0.66503,0.00025,13.21821]
[1779108671329,40.05,77595.86,25.9,0.66313,0.00025,13.2462]
[1779108672336,40.05,77592.35,25.9,0.66225,0.00025,13.25899]
[1779108674353,40.05,77589.65,25.9,0.66158,0.00025,13.26869]
[1779108675667,40.05,77587.59,25.9,0.66106,0.00025,13.27613]
[1779108679554,40.05,77587.75,25.9,0.66111,0.00025,13.27542]
[1779108680001,40.05,77587.75,25.9,0.66111,0.00025,13.27542]
[1779108680392,40.04,77589.88,25.9,0.66165,0.00025,13.26759]
[1779108681402,40.04,77592.62,25.9,0.66234,0.00025,13.25757]
[1779108683359,40.04,77592.97,25.9,0.66243,0.00025,13.25626]
[1779108683405,40.04,77592.97,25.9,0.66243,0.00025,13.25626]
[1779108683745,40.04,77592.97,25.9,0.66243,0.00025,13.25626]
[1779108684099,40.04,77589.61,25.9,0.66159,0.00025,13.26848]
[1779108684497,40.04,77584.09,25.9,0.6602,0.00025,13.28846]
[1779108685430,40.04,77581.8,25.9,0.65962,0.00025,13.29669]
[1779108690434,40.04,77580.03,25.9,0.65918,0.00025,13.30293]
[1779108690610,40.04,77580.03,25.9,0.65918,0.00025,13.30293]
[1779108691034,40.04,77576.69,25.9,0.6584,0.00025,13.30814]
[1779108691289,40.04,77576.69,25.9,0.6584,0.00025,13.30814]
[1779108692410,40.04,77574.81,25.9,0.65793,0.00025,13.31483]
[1779108693490,40.04,77583.07,25.9,0.66002,0.00025,13.28517]
[1779108694497,40.04,77586.02,25.9,0.66077,0.00025,13.2745]
[1779108696256,40.04,77584.81,25.9,0.66046,0.00025,13.27886]
[1779108697518,40.04,77582.1,25.9,0.65978,0.00025,13.28861]
[1779108698525,40.04,77579.22,25.9,0.65905,0.00025,13.29894]
[1779108700539,40.03,77576.47,25.9,0.65836,0.00025,13.30872]
[1779108703096,40.03,77575.14,25.9,0.65803,0.00025,13.31343]
[1779108703153,40.03,77575.14,25.9,0.65803,0.00025,13.31343]
[1779108703194,40.03,77576.2,25.9,0.6583,0.00025,13.30958]
[1779108703561,40.03,77578.78,25.9,0.65895,0.00025,13.30035]
[1779108704314,40.03,77578.78,25.9,0.65895,0.00025,13.30035]
[1779108704568,40.03,77580.54,25.9,0.6594,0.00025,13.29401]
[1779108705856,40.03,77580.54,25.9,0.6594,0.00025,13.29401]
[1779108706756,40.03,77582.16,25.9,0.65981,0.00025,13.28817]
[1779108707005,40.03,77582.16,25.9,0.65981,0.00025,13.28817]
[1779108707309,40.03,77582.39,25.9,0.65987,0.00025,13.28732]
[1779108707590,40.03,77576.15,25.9,0.65829,0.00025,13.30968]
[1779108709390,40.03,77576.45,25.9,0.65837,0.00025,13.30858]
[1779108715504,40.03,77578.18,25.9,0.65883,0.00025,13.30216]
[1779108720681,40.02,77577.35,25.9,0.65863,0.00025,13.30487]
[1779108721516,40.02,77577.35,25.9,0.65863,0.00025,13.30487]
[1779108721688,40.02,77574.43,25.9,0.6579,0.00025,13.31527]
[1779108723702,40.02,77569.13,25.9,0.65656,0.00025,13.334]
[1779108724720,40.02,77566.78,25.9,0.65597,0.00025,13.34224]
[1779108725315,40.02,77566.78,25.9,0.65597,0.00025,13.34224]
[1779108726370,40.02,77566.4,25.9,0.65587,0.00025,13.34352]
[1779108726732,40.02,77570.35,25.9,0.65688,0.00025,13.32953]
[1779108727570,40.02,77570.35,25.9,0.65688,0.00025,13.32953]
[1779108732774,40.01,77572.13,25.9,0.65735,0.00025,13.32298]
[1779108733683,40.01,77572.13,25.9,0.65735,0.00025,13.32298]
[1779108738816,40.01,77573.9,25.9,0.65781,0.00025,13.31647]
[1779108742253,40.01,77574.19,25.9,0.65789,0.00025,13.31537]
[1779108742551,40.01,77573.86,25.9,0.6578,0.00025,13.31651]
[1779108742627,40.01,77573.86,25.9,0.6578,0.00025,13.31651]
[1779108742844,40.01,77580.22,25.9,0.65942,0.00025,13.29373]
[1779108743851,40.0,77585.17,25.9,0.66067,0.00025,13.27582]
[1779108744858,40.0,77590.52,25.9,0.66202,0.00025,13.25631]
[1779108745696,40.0,77590.52,25.9,0.66202,0.00025,13.25631]
[1779108745865,40.0,77591.55,25.9,0.66229,0.00025,13.2525]
[1779108746872,40.0,77594.45,25.9,0.66302,0.00025,13.24183]
[1779108747493,40.0,77594.45,25.9,0.66302,0.00025,13.24183]
[1779108747879,40.0,77594.27,25.9,0.66298,0.00025,13.24245]
[1779108750272,40.0,77594.36,25.9,0.663,0.00025,13.24208]
[1779108750660,40.0,77595.06,25.9,0.66318,0.00025,13.23947]
[1779108755935,40.0,77593.62,25.9,0.66289,0.00025,13.23786]
[1779108757111,40.0,77593.62,25.9,0.66289,0.00025,13.23786]
[1779108757142,40.0,77593.07,25.9,0.66276,0.00025,13.23984]
[1779108757293,40.0,77593.07,25.9,0.66276,0.00025,13.23984]
[1779108757505,40.0,77593.07,25.9,0.66276,0.00025,13.23984]
[1779108757950,40.0,77579.58,25.9,0.65935,0.00025,13.28876]
[1779108758822,40.0,77579.58,25.9,0.65935,0.00025,13.28876]
[1779108759240,40.0,77579.58,25.9,0.65935,0.00025,13.28876]
[1779108758956,39.99,77577.13,25.9,0.65873,0.00025,13.29753]
[1779108760712,39.99,77578.39,25.9,0.65905,0.00025,13.293]
[1779108760794,39.99,77578.39,25.9,0.65905,0.00025,13.293]
[1779108761251,39.99,77578.39,25.9,0.65905,0.00025,13.293]
[1779108760971,39.99,77577.58,25.9,0.65885,0.00025,13.29588]
[1779108761773,39.99,77577.58,25.9,0.65885,0.00025,13.29588]
[1779108762240,39.99,77577.58,25.9,0.65885,0.00025,13.29588]
[1779108761978,39.99,77582.64,25.9,0.66013,0.00025,13.27766]
[1779108762985,39.99,77588.02,25.9,0.66149,0.00025,13.25816]
[1779108765089,39.99,77589.24,25.9,0.6618,0.00025,13.25372]
[1779108765171,39.99,77590.01,25.9,0.66199,0.00025,13.25093]
[1779108766006,39.99,77593.13,25.9,0.66278,0.00025,13.23953]
[1779108766664,39.99,77593.13,25.9,0.66278,0.00025,13.23953]
[1779108766716,39.99,77593.13,25.9,0.66278,0.00025,13.23953]
[1779108766844,39.99,77593.13,25.9,0.66278,0.00025,13.23953]
[1779108767013,39.99,77602.51,25.9,0.66514,0.00025,13.20487]
[1779108767597,39.99,77602.51,25.9,0.66514,0.00025,13.20487]
[1779108768020,39.99,77607.19,25.9,0.66632,0.00025,13.18735]
[1779108770034,39.99,77610.58,25.9,0.66718,0.00025,13.17456]
[1779108773685,39.99,77610.94,25.9,0.66727,0.00025,13.17314]
[1779108774089,39.99,77610.94,25.9,0.66727,0.00025,13.17314]
[1779108774220,39.99,77610.94,25.9,0.66727,0.00025,13.17314]
[1779108775069,39.99,77607.67,25.9,0.66645,0.00025,13.18536]
[1779108776076,39.99,77604.55,25.9,0.66567,0.00025,13.19699]
[1779108777083,39.99,77602.54,25.9,0.66517,0.00025,13.20445]
[1779108779097,39.99,77599.43,25.9,0.66439,0.00025,13.2159]
[1779108781653,39.99,77597.62,25.9,0.66394,0.00025,13.22249]
[1779108782118,39.98,77594.74,25.9,0.66322,0.00025,13.23305]
[1779108783125,39.98,77591.09,25.9,0.6623,0.00025,13.2464]
[1779108785604,39.98,77589.95,25.9,0.66202,0.00025,13.25049]
[1779108785675,39.98,77589.95,25.9,0.66202,0.00025,13.25045]
[1779108788722,39.98,77589.51,25.9,0.66192,0.00025,13.25196]
[1779108789168,39.98,77590.19,25.9,0.66209,0.00025,13.24946]
[1779108794203,39.98,77590.41,25.9,0.66215,0.00025,13.24857]
[1779108795133,39.98,77590.41,25.9,0.66215,0.00025,13.24857]
[1779108795210,39.98,77591.11,25.9,0.66233,0.00025,13.246]
[1779108799793,39.98,77591.9,25.9,0.66253,0.00025,13.24308]
[1779108800245,39.98,77590.38,25.9,0.66215,0.00025,13.24863]
[1779108800933,39.98,77590.38,25.9,0.66215,0.00025,13.24863]
[1779108801034,39.98,77590.38,25.9,0.66215,0.00025,13.24863]
[1779108801252,39.98,77581.45,25.9,0.65989,0.00025,13.28104]
[1779108802259,39.98,77574.63,25.9,0.65817,0.00025,13.30551]
[1779108806290,39.98,77572.2,25.9,0.65755,0.00025,13.31415]
[1779108807294,39.98,77569.65,25.9,0.6569,0.00025,13.32321]
[1779108809772,39.98,77570.4,25.9,0.6571,0.00025,13.32053]
[1779108810315,39.98,77567.29,25.9,0.65631,0.00025,13.33153]
[1779108812329,39.97,77569.53,25.9,0.65694,0.00025,13.31684]
[1779108812872,39.97,77569.53,25.9,0.65694,0.00025,13.31684]
[1779108814189,39.97,77569.53,25.9,0.65694,0.00025,13.31684]
[1779108814343,39.97,77566.22,25.9,0.6561,0.00025,13.32851]
[1779108816201,39.97,77566.22,25.9,0.6561,0.00025,13.32851]
[1779108816221,39.97,77562.25,25.9,0.6551,0.00025,13.34243]
[1779108819378,39.97,77566.63,25.9,0.65622,0.00025,13.32684]
[1779108820385,39.97,77569.78,25.9,0.65703,0.00025,13.31565]
[1779108822312,39.97,77569.78,25.9,0.65703,0.00025,13.31565]
[1779108831463,39.96,77567.6,25.9,0.6565,0.00025,13.323]
[1779108836082,39.96,77566.76,25.9,0.65629,0.00025,13.32586]
[1779108837317,39.96,77565.35,25.9,0.65594,0.00025,13.3308]
[1779108836498,39.96,77561.58,25.9,0.65498,0.00025,13.34404]
[1779108842297,39.96,77561.98,25.9,0.65509,0.00025,13.34253]
[1779108844554,39.95,77564.34,25.9,0.65569,0.00025,13.33415]
[1779108846639,39.95,77565.8,25.9,0.65606,0.00025,13.32899]
[1779108848583,39.95,77567.84,25.9,0.65659,0.00025,13.32172]
[1779108850597,39.95,77569.8,25.9,0.65709,0.00025,13.31471]
[1779108852147,39.95,77569.8,25.9,0.65709,0.00025,13.31471]
[1779108852237,39.95,77571.91,25.9,0.65763,0.00025,13.30718]
[1779108853618,39.95,77575.63,25.9,0.65858,0.00025,13.2938]
[1779108857646,39.95,77578.22,25.9,0.65924,0.00025,13.28435]
[1779108862681,39.94,77576.32,25.9,0.65877,0.00025,13.29105]
[1779108865702,39.94,77574.29,25.9,0.65826,0.00025,13.29828]
[1779108870737,39.94,77573.67,25.9,0.65811,0.00025,13.3004]
[1779108875943,39.94,77573.81,25.9,0.65821,0.00025,13.2931]
[1779108875966,39.94,77573.81,25.9,0.65821,0.00025,13.2931]
[1779108876152,39.94,77573.81,25.9,0.65821,0.00025,13.2931]
[1779108877146,39.94,77568.77,25.9,0.65693,0.00025,13.31101]
[1779108877620,39.94,77568.77,25.9,0.65693,0.00025,13.31101]
[1779108878223,39.94,77568.77,25.9,0.65693,0.00025,13.31101]
[1779108878324,39.94,77564.4,25.9,0.65583,0.00025,13.32639]
[1779108882081,39.94,77564.68,25.9,0.6559,0.00025,13.32531]
[1779108883829,39.93,77567.32,25.9,0.65659,0.00025,13.31584]
[1779108887539,39.93,77568.58,25.9,0.65691,0.00025,13.31127]
[1779108888054,39.93,77568.58,25.9,0.65691,0.00025,13.31127]
[1779108888864,39.93,77571.71,25.9,0.65771,0.00025,13.30007]
[1779108889441,39.93,77571.71,25.9,0.65771,0.00025,13.30007]
[1779108889871,39.93,77575.22,25.9,0.65861,0.00025,13.28749]
[1779108890878,39.93,77577.25,25.9,0.65912,0.00025,13.28019]
[1779108895913,39.93,77575.1,25.9,0.65859,0.00025,13.28772]
[1779108897927,39.92,77577.59,25.9,0.65923,0.00025,13.27869]
[1779108900241,39.92,77578.06,25.9,0.65935,0.00025,13.27696]
[1779108900948,39.92,77580.14,25.9,0.65988,0.00025,13.26938]
[1779108901955,39.92,77583.11,25.9,0.66064,0.00025,13.2586]
[1779108904631,39.92,77582.98,25.9,0.66061,0.00025,13.25903]
[1779108910012,39.92,77582.68,25.9,0.66054,0.00025,13.25997]
[1779108911019,39.92,77574.22,25.9,0.6584,0.00025,13.29044]
[1779108912026,39.92,77569.13,25.9,0.6571,0.00025,13.30858]
[1779108916319,39.92,77570.05,25.9,0.65734,0.00025,13.30521]
[1779108916326,39.92,77570.05,25.9,0.65734,0.00025,13.30521]
[1779108916690,39.91,77570.05,25.9,0.65735,0.00025,13.30516]
[1779108917372,39.91,77565.0,25.9,0.65606,0.00025,13.32306]
[1779108918383,39.91,77565.0,25.9,0.65606,0.00025,13.32306]
[1779108918412,39.91,77555.27,25.9,0.65359,0.00026,13.35712]
[1779108919075,39.91,77552.58,25.9,0.6529,0.00026,13.36646]
[1779108922097,39.91,77555.07,25.9,0.65354,0.00026,13.35768]
[1779108925147,39.91,77555.5,25.9,0.65366,0.00026,13.3561]
[1779108925249,39.91,77555.79,25.9,0.65374,0.00026,13.35505]
[1779108926192,39.91,77555.79,25.9,0.65374,0.00026,13.35505]
[1779108926311,39.91,77555.79,25.9,0.65374,0.00026,13.35505]
[1779108926338,39.91,77555.79,25.9,0.65374,0.00026,13.35505]
[1779108926412,39.91,77556.06,25.9,0.65381,0.00026,13.35403]
[1779108927136,39.91,77561.92,25.9,0.65531,0.00025,13.33352]
[1779108930593,39.91,77563.36,25.9,0.65568,0.00025,13.32838]
[1779108935819,39.9,77563.44,25.9,0.65577,0.00025,13.32129]
[1779108936691,39.9,77563.59,25.9,0.65581,0.00025,13.32074]
[1779108937458,39.9,77561.12,25.9,0.65518,0.00026,13.32941]
[1779108942241,39.9,77563.25,25.9,0.65573,0.00025,13.32182]
[1779108942880,39.9,77563.25,25.9,0.65573,0.00025,13.32182]
[1779108946138,39.9,77563.09,25.9,0.65569,0.00025,13.32232]
[1779108947277,39.9,77569.6,25.9,0.65735,0.00025,13.29922]
[1779108948284,39.9,77571.89,25.9,0.65794,0.00025,13.29103]
[1779108953320,39.9,77570.75,25.9,0.65765,0.00025,13.29498]
[1779108955078,39.9,77570.28,25.9,0.65754,0.00025,13.29663]
[1779108960369,39.89,77570.49,25.9,0.6576,0.00025,13.29573]
[1779108961115,39.89,77570.49,25.9,0.6576,0.00025,13.29573]
[1779108963390,39.89,77573.35,25.9,0.65833,0.00025,13.28541]
[1779108964921,39.89,77574.58,25.9,0.65865,0.00025,13.28099]
[1779108965003,39.89,77574.58,25.9,0.65865,0.00025,13.28099]
[1779108965404,39.89,77579.67,25.9,0.65994,0.00025,13.26265]
[1779108965564,39.89,77579.67,25.9,0.65994,0.00025,13.26265]
[1779108966411,39.89,77587.29,25.9,0.66187,0.00025,13.2349]
[1779108967418,39.89,77590.38,25.9,0.66266,0.00025,13.22353]
[1779108972453,39.89,77589.42,25.9,0.66243,0.00025,13.22687]
[1779108973322,39.89,77589.42,25.9,0.66243,0.00025,13.22687]
[1779108973461,39.89,77589.26,25.9,0.66239,0.00025,13.22742]
[1779108978418,39.88,77588.12,25.9,0.66211,0.00025,13.23153]
[1779108978503,39.88,77589.46,25.9,0.66245,0.00025,13.22661]
[1779108979505,39.88,77592.64,25.9,0.66325,0.00025,13.21491]
[1779108980396,39.88,77592.64,25.9,0.66325,0.00025,13.21491]
[1779108980474,39.88,77592.64,25.9,0.66325,0.00025,13.21488]
[1779108980835,39.88,77592.64,25.9,0.66325,0.00025,13.21488]
[1779108980899,39.88,77597.61,25.9,0.66451,0.00025,13.19649]
[1779108982091,39.88,77597.61,25.9,0.66451,0.00025,13.19649]
[1779108982154,39.88,77602.01,25.9,0.66562,0.00025,13.18009]
[1779108982529,39.88,77610.91,25.9,0.66786,0.00025,13.1466]
[1779108983536,39.88,77614.04,25.9,0.66865,0.00025,13.13469]
[1779108984530,39.88,77614.04,25.9,0.66865,0.00025,13.13469]
[1779108985551,39.88,77618.82,25.9,0.66986,0.00025,13.11641]
[1779108986558,39.88,77621.76,25.9,0.67059,0.00025,13.10513]
[1779108988978,39.88,77621.4,25.9,0.67051,0.00025,13.1065]
[1779108990587,39.88,77618.15,25.9,0.66969,0.00025,13.1189]
[1779108991921,39.88,77618.15,25.9,0.66969,0.00025,13.1189]
[1779108992418,39.88,77618.15,25.9,0.66969,0.00025,13.1189]
[1779108992489,39.88,77616.38,25.9,0.66932,0.00025,13.11881]
[1779108992958,39.88,77616.38,25.9,0.66932,0.00025,13.11881]
[1779108993104,39.88,77616.38,25.9,0.66932,0.00025,13.11881]
[1779108993162,39.88,77612.02,25.9,0.66822,0.00025,13.13539]
[1779108994127,39.88,77601.49,25.9,0.66557,0.00025,13.17503]
[1779108995155,39.88,77591.55,25.9,0.66306,0.00025,13.2119]
[1779108995693,39.88,77591.55,25.9,0.66306,0.00025,13.2119]
[1779108995772,39.88,77589.45,25.9,0.66253,0.00025,13.21959]
[1779108996637,39.88,77595.18,25.9,0.66398,0.00025,13.19843]
[1779108997644,39.88,77599.3,25.9,0.66502,0.00025,13.18308]
[1779108998652,39.88,77602.86,25.9,0.66592,0.00025,13.16975]
[1779108999659,39.88,77599.89,25.9,0.66518,0.00025,13.18081]
[1779109000579,39.88,77599.89,25.9,0.66518,0.00025,13.18081]
[1779109001016,39.88,77599.89,25.9,0.66518,0.00025,13.18081]
[1779109001262,39.88,77599.89,25.9,0.66518,0.00025,13.18081]
[1779109001363,39.88,77598.33,25.9,0.66479,0.00025,13.18659]
[1779109001673,39.88,77587.33,25.9,0.662,0.00025,13.2272]
[1779109002682,39.88,77580.01,25.9,0.66015,0.00025,13.25385]
[1779109003687,39.88,77577.45,25.9,0.6595,0.00025,13.26308]
[1779109008722,39.87,77577.51,25.9,0.65952,0.00025,13.26267]
[1779109012987,39.87,77577.38,25.9,0.6595,0.00025,13.26307]
[1779109013016,39.87,77577.38,25.9,0.6595,0.00025,13.26307]
[1779109013017,39.87,77577.48,25.9,0.65953,0.00025,13.26263]
[1779109013757,39.87,77583.82,25.9,0.66114,0.00025,13.23961]
[1779109014767,39.87,77588.03,25.9,0.66221,0.00025,13.2242]
[1779109015772,39.87,77590.92,25.9,0.66294,0.00025,13.21358]
[1779109018228,39.87,77589.36,25.9,0.66254,0.00025,13.21932]
[1779109018416,39.87,77589.36,25.9,0.66254,0.00025,13.21932]
[1779109018517,39.87,77589.6,25.9,0.66261,0.00025,13.21844]
[1779109018792,39.87,77586.97,25.9,0.66194,0.00025,13.22808]
[1779109019691,39.87,77586.97,25.9,0.66194,0.00025,13.22808]
[1779109019746,39.87,77586.97,25.9,0.66194,0.00025,13.22808]
[1779109019800,39.87,77586.72,25.9,0.66188,0.00025,13.22899]
[1779109021830,39.87,77591.0,25.9,0.66296,0.00025,13.21327]
[1779109022884,39.87,77591.0,25.9,0.66296,0.00025,13.21327]
[1779109022968,39.87,77594.23,25.9,0.66378,0.00025,13.20135]
[1779109023847,39.87,77600.25,25.9,0.6653,0.00025,13.17896]
[1779109024856,39.87,77602.97,25.9,0.66599,0.00025,13.16879]
[1779109028289,39.87,77603.66,25.9,0.66616,0.00025,13.16621]
[1779109028390,39.87,77604.82,25.9,0.66645,0.00025,13.16186]
[1779109029148,39.87,77604.82,25.9,0.66645,0.00025,13.16186]
[1779109029452,39.87,77604.82,25.9,0.66645,0.00025,13.16186]
[1779109029507,39.87,77597.82,25.9,0.66469,0.00025,13.18804]
[1779109029890,39.87,77593.3,25.9,0.66354,0.00025,13.20479]
[1779109034926,39.87,77593.33,25.9,0.66355,0.00025,13.20471]
[1779109039960,39.87,77592.16,25.9,0.66325,0.00025,13.20905]
[1779109040967,39.87,77589.76,25.9,0.66264,0.00025,13.21789]
[1779109041974,39.87,77592.18,25.9,0.66326,0.00025,13.20897]
[1779109043988,39.87,77594.04,25.9,0.66373,0.00025,13.2021]
[1779109046539,39.87,77594.02,25.9,0.66372,0.00025,13.20218]
[1779109046550,39.87,77593.99,25.9,0.66371,0.00025,13.2023]
[1779109047009,39.87,77589.97,25.9,0.6627,0.00025,13.21712]
[1779109048019,39.87,77586.9,25.9,0.66192,0.00025,13.22838]
[1779109049248,39.87,77586.9,25.9,0.66192,0.00025,13.22838]
[1779109050030,39.87,77583.68,25.9,0.6611,0.00025,13.24011]
[1779109051037,39.87,77580.43,25.9,0.66034,0.00025,13.24515]
[1779109055674,39.87,77580.2,25.9,0.66029,0.00025,13.24588]
[1779109056384,39.87,77580.2,25.9,0.66029,0.00025,13.24588]
[1779109056485,39.86,77582.21,25.9,0.66081,0.00025,13.23853]
[1779109057079,39.86,77586.7,25.9,0.66195,0.00025,13.22215]
[1779109058086,39.86,77589.3,25.9,0.66261,0.00025,13.2126]
[1779109060178,39.86,77589.03,25.9,0.66254,0.00025,13.21359]
[1779109060232,39.86,77589.03,25.9,0.66254,0.00025,13.21359]
[1779109060262,39.86,77588.58,25.9,0.66242,0.00025,13.21524]
[1779109061108,39.86,77584.13,25.9,0.66129,0.00025,13.23152]
[1779109062115,39.86,77581.25,25.9,0.66056,0.00025,13.24199]
[1779109067150,39.86,77581.07,25.9,0.66053,0.00025,13.24253]
[1779109072185,39.86,77581.11,25.9,0.66054,0.00025,13.24227]
[1779109074884,39.86,77580.61,25.9,0.66042,0.00025,13.24404]
[1779109074914,39.86,77580.61,25.9,0.66042,0.00025,13.24404]
[1779109075206,39.86,77584.09,25.9,0.66131,0.00025,13.23135]
[1779109075831,39.86,77584.09,25.9,0.66131,0.00025,13.23135]
[1779109076213,39.86,77585.97,25.9,0.66178,0.00025,13.22447]
[1779109077537,39.86,77585.97,25.9,0.66178,0.00025,13.22447]
[1779109083263,39.86,77581.28,25.9,0.6606,0.00025,13.24151]
[1779109083891,39.86,77581.28,25.9,0.6606,0.00025,13.24151]
[1779109084354,39.86,77581.28,25.9,0.6606,0.00025,13.24151]
[1779109084883,39.86,77581.31,25.9,0.66061,0.00025,13.24138]
[1779109085233,39.86,77581.31,25.9,0.66061,0.00025,13.24138]
[1779109085277,39.86,77584.99,25.9,0.66154,0.00025,13.22795]
[1779109090312,39.86,77584.34,25.9,0.66138,0.00025,13.23028]
[1779109095347,39.85,77586.1,25.9,0.66183,0.00025,13.22379]
[1779109097361,39.85,77582.86,25.9,0.66101,0.00025,13.2356]
[1779109100382,39.85,77579.56,25.9,0.66017,0.00025,13.24755]
[1779109101389,39.85,77576.48,25.9,0.65939,0.00025,13.25867]
[1779109102396,39.85,77574.06,25.9,0.65878,0.00025,13.26739]
[1779109105662,39.85,77572.25,25.9,0.65831,0.00025,13.27392]
[1779109106385,39.85,77572.25,25.9,0.65831,0.00025,13.27392]
[1779109106506,39.85,77572.25,25.9,0.65831,0.00025,13.27392]
[1779109106657,39.85,77573.17,25.9,0.65855,0.00025,13.27064]
[1779109107007,39.85,77573.17,25.9,0.65855,0.00025,13.27064]
[1779109107431,39.85,77578.63,25.9,0.65993,0.00025,13.25097]
[1779109108438,39.85,77582.1,25.9,0.66082,0.00025,13.23838]
[1779109113474,39.86,77581.52,25.9,0.66073,0.00025,13.23382]
[1779109114760,39.86,77581.59,25.9,0.66074,0.00025,13.2336]
[1779109115488,39.86,77579.5,25.9,0.66021,0.00025,13.24122]
[1779109120523,39.86,77578.77,25.9,0.66001,0.00025,13.24402]
[1779109125558,39.86,77578.39,25.9,0.6599,0.00025,13.24558]
[1779109127318,39.86,77579.55,25.9,0.6602,0.00025,13.24138]
[1779109127574,39.86,77581.6,25.9,0.66072,0.00025,13.23395]
[1779109128592,39.86,77581.6,25.9,0.66072,0.00025,13.23395]
[1779109130927,39.86,77581.65,25.9,0.66073,0.00025,13.23382]
[1779109136637,39.87,77583.77,25.9,0.66125,0.00025,13.22628]
[1779109138973,39.87,77583.95,25.9,0.6613,0.00025,13.22569]
[1779109139028,39.87,77583.95,25.9,0.6613,0.00025,13.22569]
[1779109139665,39.87,77583.95,25.9,0.6613,0.00025,13.22569]
[1779109140122,39.87,77584.59,25.9,0.66146,0.00025,13.22337]
[1779109140495,39.87,77584.59,25.9,0.66146,0.00025,13.22337]
[1779109140665,39.87,77589.79,25.9,0.66277,0.00025,13.20434]
[1779109141366,39.87,77589.79,25.9,0.66277,0.00025,13.20434]
[1779109141672,39.87,77589.21,25.9,0.66262,0.00025,13.20651]
[1779109143723,39.87,77589.37,25.9,0.66266,0.00025,13.20598]
[1779109143906,39.87,77589.37,25.9,0.66266,0.00025,13.20598]
[1779109144693,39.87,77597.3,25.9,0.66467,0.00025,13.17667]
[1779109145344,39.87,77597.3,25.9,0.66467,0.00025,13.17667]
[1779109146629,39.87,77597.3,25.9,0.66467,0.00025,13.17667]
[1779109146661,39.87,77604.88,25.9,0.66659,0.00025,13.14827]
[1779109147500,39.87,77604.88,25.9,0.66659,0.00025,13.14827]
[1779109147602,39.87,77607.14,25.9,0.66716,0.00025,13.13976]
[1779109147714,39.87,77610.43,25.9,0.66799,0.00025,13.12733]
[1779109148899,39.87,77614.68,25.9,0.66906,0.00025,13.11119]
[1779109152709,39.87,77615.43,25.9,0.66924,0.00025,13.10837]
[1779109154379,39.87,77613.61,25.9,0.66878,0.00025,13.11531]
[1779109154764,39.87,77609.4,25.9,0.66772,0.00025,13.13133]
[1779109156464,39.87,77609.4,25.9,0.66772,0.00025,13.13133]
[1779109156531,39.87,77607.29,25.9,0.66719,0.00025,13.13924]
[1779109156969,39.87,77600.56,25.9,0.66549,0.00025,13.16448]
[1779109157787,39.87,77595.23,25.9,0.66415,0.00025,13.18435]
[1779109159693,39.87,77592.46,25.9,0.66344,0.00025,13.19462]
[1779109164836,39.87,77591.84,25.9,0.66328,0.00025,13.19694]
[1779109169871,39.87,77591.09,25.9,0.66309,0.00025,13.19971]
[1779109170878,39.87,77593.44,25.9,0.66369,0.00025,13.19103]
[1779109175973,39.87,77593.44,25.9,0.66375,0.00025,13.1843]
[1779109176074,39.87,77591.21,25.9,0.66318,0.00025,13.19257]
[1779109176920,39.87,77589.17,25.9,0.66267,0.00025,13.20008]
[1779109181037,39.87,77588.42,25.9,0.66248,0.00025,13.20283]
[1779109181071,39.87,77589.54,25.9,0.66276,0.00025,13.1987]
[1779109181955,39.87,77599.21,25.9,0.66521,0.00025,13.16289]
[1779109182962,39.87,77601.43,25.9,0.66577,0.00025,13.15463]
[1779109187997,39.88,77601.01,25.9,0.66565,0.00025,13.15636]
[1779109189386,39.88,77601.01,25.9,0.66565,0.00025,13.15636]
[1779109189400,39.88,77601.8,25.9,0.66585,0.00025,13.15343]
[1779109190011,39.88,77596.36,25.9,0.66447,0.00025,13.17374]
[1779109191018,39.88,77589.94,25.9,0.66285,0.00025,13.19749]
[1779109193697,39.88,77590.53,25.9,0.663,0.00025,13.19532]
[1779109195053,39.88,77593.66,25.9,0.66379,0.00025,13.18378]
[1779109196060,39.88,77598.53,25.9,0.66502,0.00025,13.16572]
[1779109197759,39.88,77598.64,25.9,0.66504,0.00025,13.16533]
[1779109198687,39.88,77598.64,25.9,0.66504,0.00025,13.16533]
[1779109199317,39.88,77598.1,25.9,0.66491,0.00025,13.16737]
[1779109199360,39.88,77603.62,25.9,0.6663,0.00025,13.14678]
[1779109200109,39.88,77607.99,25.9,0.6674,0.00025,13.13038]
[1779109200975,39.88,77607.99,25.9,0.6674,0.00025,13.13038]
[1779109201005,39.88,77607.99,25.9,0.6674,0.00025,13.13038]
[1779109201113,39.88,77604.7,25.9,0.66657,0.00025,13.14282]
[1779109202120,39.88,77600.2,25.9,0.66543,0.00025,13.15971]
[1779109203127,39.88,77602.12,25.9,0.66591,0.00025,13.15256]
[1779109208162,39.89,77601.99,25.9,0.66587,0.00025,13.15322]
[1779109208850,39.89,77601.99,25.9,0.66587,0.00025,13.15322]
[1779109209495,39.89,77601.99,25.9,0.66587,0.00025,13.15322]
[1779109209502,39.89,77602.27,25.9,0.66593,0.00025,13.1522]
[1779109210176,39.89,77607.06,25.9,0.66714,0.00025,13.13426]
[1779109210914,39.89,77607.06,25.9,0.66714,0.00025,13.13426]
[1779109211542,39.89,77607.06,25.9,0.66714,0.00025,13.13426]
[1779109211623,39.89,77602.25,25.9,0.66592,0.00025,13.15236]
[1779109212190,39.89,77598.08,25.9,0.66487,0.00025,13.16796]
[1779109213197,39.89,77599.9,25.9,0.66533,0.00025,13.1612]
[1779109216260,39.89,77597.32,25.9,0.66467,0.00025,13.17089]
[1779109218733,39.89,77596.64,25.9,0.6645,0.00025,13.17344]
[1779109218898,39.89,77596.2,25.9,0.66438,0.00025,13.1751]
[1779109219577,39.89,77596.2,25.9,0.66438,0.00025,13.1751]
[1779109219624,39.89,77590.03,25.9,0.66282,0.00025,13.19789]
[1779109220284,39.89,77583.3,25.9,0.66111,0.00025,13.22257]
[1779109221291,39.89,77580.34,25.9,0.66036,0.00025,13.23336]
[1779109222197,39.89,77580.34,25.9,0.66036,0.00025,13.23336]
[1779109222794,39.89,77580.34,25.9,0.66036,0.00025,13.23336]
[1779109223198,39.89,77579.56,25.9,0.66015,0.00025,13.23625]
[1779109224312,39.89,77575.9,25.9,0.65922,0.00025,13.24949]
[1779109226954,39.9,77575.84,25.9,0.6592,0.00025,13.24974]
[1779109227375,39.9,77575.84,25.9,0.6592,0.00025,13.24974]
[1779109227852,39.9,77575.84,25.9,0.6592,0.00025,13.24974]
[1779109227884,39.9,77572.58,25.9,0.65837,0.00025,13.26147]
[1779109228759,39.9,77572.58,25.9,0.65837,0.00025,13.26147]
[1779109228813,39.9,77568.6,25.9,0.65736,0.00025,13.2757]
[1779109229347,39.9,77563.63,25.9,0.65609,0.00026,13.29334]
[1779109230000,39.9,77563.63,25.9,0.65609,0.00026,13.29334]
[1779109230354,39.9,77562.23,25.9,0.65573,0.00026,13.29828]
[1779109231362,39.9,77559.64,25.9,0.65513,0.00026,13.30067]
[1779109233590,39.89,77560.35,25.9,0.65532,0.00026,13.29805]
[1779109233794,39.89,77560.35,25.9,0.65532,0.00026,13.29805]
[1779109233895,39.89,77560.86,25.9,0.65547,0.00026,13.29602]
[1779109236470,39.89,77561.01,25.9,0.6555,0.00026,13.29551]
[1779109240843,39.89,77562.46,25.9,0.65587,0.00026,13.29045]
[1779109240908,39.89,77561.63,25.9,0.65566,0.00026,13.2934]
[1779109240942,39.89,77561.63,25.9,0.65566,0.00026,13.2934]
[1779109241052,39.89,77561.63,25.9,0.65566,0.00026,13.2934]
[1779109241432,39.89,77568.69,25.9,0.65746,0.00026,13.26837]
[1779109242863,39.89,77568.69,25.9,0.65746,0.00026,13.26837]
[1779109242609,39.89,77575.48,25.9,0.65919,0.00025,13.24405]
[1779109243363,39.89,77575.48,25.9,0.65919,0.00025,13.24405]
[1779109243508,39.89,77575.48,25.9,0.65919,0.00025,13.24405]
[1779109243517,39.89,77579.38,25.9,0.66018,0.00025,13.22999]
[1779109243965,39.89,77579.38,25.9,0.66018,0.00025,13.22999]
[1779109244250,39.89,77579.38,25.9,0.66018,0.00025,13.22999]
[1779109244457,39.89,77585.02,25.9,0.66161,0.00025,13.20947]
[1779109246203,39.89,77585.01,25.9,0.66161,0.00025,13.2095]
[1779109246471,39.89,77578.81,25.9,0.66004,0.00025,13.23203]
[1779109247441,39.89,77578.81,25.9,0.66004,0.00025,13.23203]
[1779109247478,39.89,77573.38,25.9,0.65865,0.00025,13.25163]
[1779109248485,39.89,77570.79,25.9,0.65799,0.00025,13.2609]
[1779109253522,39.89,77569.51,25.9,0.65767,0.00026,13.26542]
[1779109258557,39.89,77569.69,25.9,0.65772,0.00026,13.26481]
[1779109259438,39.89,77569.69,25.9,0.65772,0.00026,13.26481]
[1779109260669,39.89,77569.05,25.9,0.65755,0.00026,13.2671]
[1779109261578,39.89,77574.03,25.9,0.65882,0.00025,13.24929]
[1779109262585,39.89,77580.97,25.9,0.66059,0.00025,13.2242]
[1779109267620,39.89,77580.38,25.9,0.66044,0.00025,13.22632]
[1779109271753,39.89,77581.26,25.9,0.66066,0.00025,13.22318]
[1779109271785,39.89,77581.26,25.9,0.66066,0.00025,13.22318]
[1779109271958,39.89,77581.26,25.9,0.66066,0.00025,13.22318]
[1779109272702,39.89,77590.26,25.9,0.66294,0.00025,13.19031]
[1779109273662,39.89,77597.71,25.9,0.66483,0.00025,13.16273]
[1779109274669,39.89,77595.79,25.9,0.66434,0.00025,13.16987]
[1779109278270,39.89,77596.25,25.9,0.66445,0.00025,13.16824]
[1779109278416,39.89,77596.25,25.9,0.66445,0.00025,13.16824]
[1779109278697,39.89,77589.09,25.9,0.66264,0.00025,13.1947]
[1779109279850,39.89,77589.09,25.9,0.66264,0.00025,13.1947]
[1779109279901,39.89,77585.22,25.9,0.66165,0.00025,13.2089]
[1779109280301,39.89,77585.22,25.9,0.66165,0.00025,13.2089]
[1779109280389,39.89,77585.22,25.9,0.66165,0.00025,13.2089]
[1779109280453,39.89,77585.22,25.9,0.66165,0.00025,13.2089]
[1779109280719,39.89,77585.22,25.9,0.66165,0.00025,13.2089]
[1779109280896,39.89,77585.22,25.9,0.66165,0.00025,13.2089]
[1779109280943,39.89,77561.45,25.9,0.6556,0.00026,13.29421]
[1779109281104,39.89,77561.45,25.9,0.6556,0.00026,13.29421]
[1779109281380,39.89,77561.45,25.9,0.6556,0.00026,13.29421]
[1779109281383,39.89,77561.45,25.9,0.6556,0.00026,13.29421]
[1779109281393,39.89,77561.45,25.9,0.6556,0.00026,13.29421]
[1779109281886,39.9,77543.2,25.9,0.65092,0.00026,13.35773]
[1779109282383,39.9,77543.2,25.9,0.65092,0.00026,13.35773]
[1779109282753,39.9,77543.2,25.9,0.65092,0.00026,13.35773]
[1779109282840,39.9,77537.29,25.9,0.6494,0.00026,13.37787]
[1779109284741,39.9,77541.86,25.9,0.65057,0.00026,13.36227]
[1779109285003,39.9,77541.86,25.9,0.65057,0.00026,13.36227]
[1779109285961,39.9,77541.86,25.9,0.65057,0.00026,13.36227]
[1779109285748,39.9,77535.44,25.9,0.64892,0.00026,13.38409]
[1779109285991,39.9,77535.44,25.9,0.64892,0.00026,13.38409]
[1779109286491,39.9,77535.44,25.9,0.64892,0.00026,13.38409]
[1779109286755,39.9,77531.42,25.9,0.64789,0.00026,13.39764]
[1779109288769,39.89,77534.96,25.9,0.6488,0.00026,13.38565]
[1779109291792,39.89,77538.28,25.9,0.64972,0.00026,13.36764]
[1779109296827,39.89,77536.57,25.9,0.64929,0.00026,13.3734]
[1779109298087,39.89,77537.58,25.9,0.64955,0.00026,13.36996]
[1779109298158,39.89,77537.58,25.9,0.64955,0.00026,13.36996]
[1779109299848,39.89,77540.23,25.9,0.65023,0.00026,13.36091]
[1779109301863,39.89,77543.24,25.9,0.651,0.00026,13.35062]
[1779109306074,39.89,77543.26,25.9,0.65101,0.00026,13.35057]
[1779109306898,39.89,77540.25,25.9,0.65023,0.00026,13.36086]
[1779109307905,39.89,77536.26,25.9,0.64921,0.00026,13.37442]
[1779109308035,39.89,77536.26,25.9,0.64921,0.00026,13.37442]
[1779109308528,39.89,77536.26,25.9,0.64921,0.00026,13.37442]
[1779109308731,39.89,77536.26,25.9,0.64921,0.00026,13.37442]
[1779109308912,39.89,77533.89,25.9,0.6486,0.00026,13.38242]
[1779109309919,39.89,77539.14,25.9,0.64995,0.00026,13.36461]
[1779109311933,39.89,77542.54,25.9,0.65083,0.00026,13.35299]
[1779109314236,39.89,77542.47,25.9,0.65081,0.00026,13.35323]
[1779109314954,39.89,77539.31,25.9,0.65,0.00026,13.36403]
[1779109315123,39.89,77539.31,25.9,0.65,0.00026,13.36403]
[1779109315961,39.89,77536.94,25.9,0.64939,0.00026,13.37208]
[1779109319989,39.89,77533.76,25.9,0.64857,0.00026,13.38279]
[1779109324020,39.89,77526.08,25.9,0.64659,0.00026,13.40849]
[1779109325025,39.89,77522.51,25.9,0.64567,0.00026,13.42034]
[1779109327045,39.89,77522.53,25.9,0.64568,0.00026,13.42025]
[1779109328542,39.89,77522.81,25.9,0.64575,0.00026,13.4193]
[1779109329045,39.89,77522.21,25.9,0.6456,0.00026,13.42129]
[1779109333050,39.89,77520.86,25.9,0.64525,0.00026,13.42576]
[1779109334301,39.89,77521.53,25.9,0.64542,0.00026,13.42355]
[1779109334708,39.89,77521.53,25.9,0.64542,0.00026,13.42355]
[1779109334769,39.89,77524.31,25.9,0.64614,0.00026,13.41434]
[1779109335717,39.89,77524.31,25.9,0.64614,0.00026,13.41434]
[1779109335818,39.89,77534.1,25.9,0.64867,0.00026,13.38151]
[1779109336104,39.89,77539.07,25.9,0.64995,0.00026,13.36466]
[1779109341138,39.89,77537.56,25.9,0.64956,0.00026,13.36975]
[1779109342304,39.89,77537.56,25.9,0.64956,0.00026,13.36975]
[1779109342365,39.89,77535.49,25.9,0.64903,0.00026,13.37676]
[1779109343754,39.89,77539.66,25.9,0.6501,0.00026,13.36259]
[1779109344904,39.88,77542.19,25.9,0.65076,0.00026,13.35392]
[1779109345166,39.88,77544.41,25.9,0.65133,0.00026,13.34631]
[1779109348078,39.88,77543.2,25.9,0.65102,0.00026,13.35043]
[1779109348314,39.88,77541.16,25.9,0.65049,0.00026,13.35742]
[1779109349675,39.88,77541.16,25.9,0.65049,0.00026,13.35742]
[1779109349732,39.88,77538.56,25.9,0.64982,0.00026,13.36628]
[1779109351184,39.88,77538.59,25.9,0.64983,0.00026,13.36617]
[1779109356244,39.88,77534.03,25.9,0.64872,0.00026,13.37489]
[1779109357549,39.88,77531.75,25.9,0.64813,0.00026,13.38257]
[1779109358787,39.88,77531.75,25.9,0.64813,0.00026,13.38257]
[1779109359097,39.88,77531.67,25.9,0.64812,0.00026,13.38279]
[1779109359116,39.88,77531.67,25.9,0.64812,0.00026,13.38279]
[1779109359386,39.88,77531.67,25.9,0.64812,0.00026,13.38279]
[1779109360036,39.88,77531.67,25.9,0.64812,0.00026,13.38279]
[1779109359467,39.88,77515.06,25.9,0.64382,0.00026,13.43792]
[1779109360210,39.88,77515.06,25.9,0.64382,0.00026,13.43792]
[1779109360248,39.88,77515.06,25.9,0.64382,0.00026,13.43792]
[1779109360411,39.88,77515.06,25.9,0.64382,0.00026,13.43792]
[1779109360420,39.88,77515.06,25.9,0.64382,0.00026,13.43792]
[1779109361021,39.88,77515.06,25.9,0.64382,0.00026,13.43792]
[1779109360790,39.88,77486.6,25.9,0.63642,0.00026,13.52872]
[1779109361347,39.88,77486.6,25.9,0.63642,0.00026,13.52872]
[1779109361552,39.88,77486.6,25.9,0.63642,0.00026,13.52872]
[1779109361659,39.88,77486.6,25.9,0.63642,0.00026,13.52872]
[1779109361760,39.88,77473.75,25.9,0.63305,0.00026,13.56818]
[1779109362083,39.88,77473.75,25.9,0.63305,0.00026,13.56818]
[1779109362150,39.88,77473.75,25.9,0.63305,0.00026,13.56818]
[1779109362400,39.88,77473.75,25.9,0.63305,0.00026,13.56818]
[1779109362592,39.88,77473.75,25.9,0.63305,0.00026,13.56818]
[1779109362650,39.88,77473.75,25.9,0.63305,0.00026,13.56818]
[1779109362956,39.88,77473.75,25.9,0.63305,0.00026,13.56818]
[1779109363020,39.88,77473.85,25.9,0.63308,0.00026,13.56786]
[1779109363658,39.88,77470.24,25.9,0.63214,0.00026,13.57878]
[1779109364282,39.88,77470.24,25.9,0.63214,0.00026,13.57878]
[1779109364325,39.88,77470.24,25.9,0.63214,0.00026,13.57878]
[1779109364407,39.88,77470.24,25.9,0.63214,0.00026,13.57878]
[1779109364606,39.88,77470.24,25.9,0.63214,0.00026,13.57878]
[1779109364772,39.88,77470.24,25.9,0.63214,0.00026,13.57878]
[1779109364789,39.88,77466.07,25.9,0.63104,0.00026,13.59129]
[1779109365906,39.88,77466.07,25.9,0.63104,0.00026,13.59129]
[1779109365975,39.88,77478.23,25.9,0.63424,0.00026,13.55439]
[1779109366333,39.88,77486.17,25.9,0.63632,0.00026,13.5299]
[1779109367666,39.88,77486.17,25.9,0.63632,0.00026,13.5299]
[1779109367962,39.88,77483.51,25.9,0.63562,0.00026,13.53809]
[1779109368630,39.88,77483.51,25.9,0.63562,0.00026,13.53809]
[1779109370527,39.87,77485.62,25.9,0.63618,0.00026,13.5315]
[1779109371264,39.87,77484.69,25.9,0.63594,0.00026,13.53438]
[1779109371718,39.87,77484.69,25.9,0.63594,0.00026,13.53438]
[1779109372042,39.87,77484.69,25.9,0.63594,0.00026,13.53438]
[1779109372807,39.87,77483.41,25.9,0.63561,0.00026,13.53832]
[1779109372816,39.87,77483.69,25.9,0.63568,0.00026,13.53742]
[1779109373264,39.87,77483.69,25.9,0.63568,0.00026,13.53742]
[1779109373633,39.87,77483.69,25.9,0.63568,0.00026,13.53742]
[1779109373710,39.87,77485.85,25.9,0.63625,0.00026,13.5307]
[1779109374498,39.87,77485.85,25.9,0.63625,0.00026,13.5307]
[1779109374643,39.87,77485.85,25.9,0.63625,0.00026,13.5307]
[1779109374922,39.87,77485.85,25.9,0.63625,0.00026,13.5307]
[1779109375025,39.87,77488.09,25.9,0.63684,0.00026,13.52368]
[1779109375711,39.87,77488.09,25.9,0.63684,0.00026,13.52368]
[1779109375754,39.87,77483.88,25.9,0.63574,0.00026,13.53676]
[1779109376304,39.87,77483.88,25.9,0.63574,0.00026,13.53676]
[1779109376673,39.87,77483.88,25.9,0.63574,0.00026,13.53676]
[1779109376756,39.87,77477.75,25.9,0.63413,0.00026,13.55562]
[1779109377978,39.87,77477.75,25.9,0.63413,0.00026,13.55562]
[1779109378417,39.87,77474.65,25.9,0.63332,0.00026,13.56508]
[1779109380533,39.87,77475.53,25.9,0.63355,0.00026,13.56239]
[1779109381248,39.87,77476.37,25.9,0.63377,0.00026,13.55983]
[1779109381659,39.87,77476.37,25.9,0.63377,0.00026,13.55983]
[1779109381918,39.87,77476.37,25.9,0.63377,0.00026,13.55983]
[1779109381978,39.87,77481.31,25.9,0.63507,0.00026,13.54466]
[1779109384460,39.87,77477.7,25.9,0.63412,0.00026,13.55572]
[1779109386178,39.87,77476.16,25.9,0.63372,0.00026,13.5604]
[1779109387297,39.87,77475.51,25.9,0.63355,0.00026,13.56238]
[1779109388067,39.87,77475.51,25.9,0.63355,0.00026,13.56238]
[1779109388237,39.87,77474.05,25.9,0.63317,0.00026,13.56682]
[1779109388320,39.87,77474.05,25.9,0.63317,0.00026,13.56682]
[1779109388488,39.87,77471.02,25.9,0.63238,0.00026,13.57599]
[1779109389711,39.87,77471.02,25.9,0.63238,0.00026,13.57599]
[1779109389736,39.87,77464.78,25.9,0.63074,0.00026,13.5947]
[1779109390502,39.87,77459.07,25.9,0.62924,0.00026,13.61162]
[1779109391509,39.87,77456.47,25.9,0.62856,0.00026,13.61924]
[1779109395877,39.86,77456.4,25.9,0.62855,0.00026,13.61934]
[1779109395890,39.87,77453.8,25.9,0.62786,0.00026,13.62702]
[1779109396231,39.87,77453.8,25.9,0.62786,0.00026,13.62702]
[1779109396545,39.86,77459.75,25.9,0.62943,0.00026,13.60951]
[1779109397552,39.86,77464.84,25.9,0.63077,0.00026,13.59436]
[1779109398577,39.86,77459.73,25.9,0.62943,0.00026,13.60952]
[1779109399574,39.86,77457.14,25.9,0.62875,0.00026,13.61712]
[1779109400178,39.86,77457.14,25.9,0.62875,0.00026,13.61712]
[1779109400581,39.86,77452.32,25.9,0.62747,0.00026,13.6313]
[1779109402864,39.87,77451.3,25.9,0.6272,0.00026,13.63433]
[1779109402929,39.87,77451.3,25.9,0.6272,0.00026,13.63433]
[1779109402946,39.87,77451.3,25.9,0.6272,0.00026,13.63433]
[1779109403007,39.87,77451.3,25.9,0.6272,0.00026,13.63433]
[1779109403045,39.87,77448.34,25.9,0.62641,0.00026,13.64303]
[1779109403602,39.87,77455.32,25.9,0.62825,0.00026,13.62274]
[1779109404609,39.87,77460.51,25.9,0.62961,0.00026,13.60743]
[1779109405140,39.87,77460.51,25.9,0.62961,0.00026,13.60743]
[1779109405616,39.87,77457.02,25.9,0.6287,0.00026,13.61769]
[1779109406766,39.87,77457.02,25.9,0.6287,0.00026,13.61769]
[1779109406781,39.87,77454.14,25.9,0.62794,0.00026,13.6261]
[1779109408637,39.87,77451.88,25.9,0.62735,0.00026,13.63262]
[1779109413672,39.86,77451.91,25.9,0.62743,0.00026,13.62577]
[1779109414548,39.86,77451.91,25.9,0.62743,0.00026,13.62577]
[1779109417078,39.86,77453.75,25.9,0.62792,0.00026,13.62033]
[1779109418707,39.86,77449.84,25.9,0.62689,0.00026,13.63162]
[1779109423742,39.85,77449.18,25.9,0.62673,0.00026,13.6334]
[1779109424925,39.85,77449.18,25.9,0.62673,0.00026,13.6334]
[1779109425756,39.85,77444.52,25.9,0.62551,0.00026,13.64677]
[1779109427790,39.85,77442.79,25.9,0.62504,0.00026,13.65179]
[1779109428388,39.85,77442.17,25.9,0.62487,0.00026,13.65362]
[1779109429033,39.85,77442.17,25.9,0.62487,0.00026,13.65362]
[1779109430007,39.86,77441.67,25.9,0.62473,0.00026,13.65515]
[1779109431276,39.86,77442.87,25.9,0.62505,0.00026,13.65178]
[1779109431798,39.86,77439.15,25.9,0.62406,0.00026,13.66242]
[1779109432805,39.86,77442.95,25.9,0.62507,0.00026,13.65151]
[1779109433812,39.86,77438.81,25.9,0.62398,0.00026,13.6632]
[1779109438847,39.84,77440.12,25.9,0.62437,0.00026,13.65906]
[1779109443059,39.83,77440.42,25.9,0.62447,0.00026,13.65796]
[1779109443080,39.83,77440.42,25.9,0.62447,0.00026,13.65796]
[1779109443201,39.83,77440.79,25.9,0.62458,0.00026,13.65674]
[1779109444099,39.83,77448.32,25.9,0.62657,0.00026,13.63516]
[1779109444889,39.83,77457.24,25.9,0.62892,0.00026,13.60912]
[1779109446903,39.83,77459.81,25.9,0.62959,0.00026,13.60166]
[1779109450931,39.84,77462.08,25.9,0.63018,0.00026,13.59498]
[1779109452215,39.84,77463.5,25.9,0.63055,0.00026,13.59074]
[1779109452300,39.84,77463.5,25.9,0.63055,0.00026,13.59074]
[1779109452413,39.84,77463.5,25.9,0.63055,0.00026,13.59074]
[1779109452945,39.83,77469.08,25.9,0.63202,0.00026,13.57398]
[1779109453952,39.83,77473.06,25.9,0.63307,0.00026,13.56192]
[1779109458987,39.83,77473.77,25.9,0.63326,0.00026,13.5597]
[1779109462176,39.83,77474.53,25.9,0.63346,0.00026,13.55736]
[1779109462763,39.83,77474.53,25.9,0.63346,0.00026,13.55736]
[1779109463015,39.83,77481.66,25.9,0.63534,0.00026,13.53543]
[1779109463610,39.83,77481.66,25.9,0.63534,0.00026,13.53543]
[1779109464029,39.83,77487.58,25.9,0.63689,0.00026,13.51699]
[1779109465031,39.83,77483.05,25.9,0.6357,0.00026,13.53107]
[1779109466038,39.83,77479.62,25.9,0.63481,0.00026,13.54164]
[1779109471073,39.82,77483.73,25.9,0.63595,0.00026,13.52214]
[1779109473087,39.82,77480.06,25.9,0.63499,0.00026,13.53345]
[1779109474094,39.82,77482.71,25.9,0.63569,0.00026,13.52524]
[1779109475351,39.82,77483.54,25.9,0.63591,0.00026,13.52264]
[1779109475559,39.82,77483.54,25.9,0.63591,0.00026,13.52264]
[1779109475695,39.82,77483.54,25.9,0.63591,0.00026,13.52264]
[1779109476034,39.82,77483.54,25.9,0.63591,0.00026,13.52264]
[1779109476156,39.82,77483.54,25.9,0.63591,0.00026,13.52264]
[1779109476108,39.82,77472.33,25.9,0.63297,0.00026,13.55708]
[1779109476311,39.82,77472.33,25.9,0.63297,0.00026,13.55708]
[1779109477115,39.82,77475.55,25.9,0.63381,0.00026,13.54726]
[1779109479331,39.82,77477.16,25.9,0.63424,0.00026,13.54228]
[1779109479383,39.82,77477.16,25.9,0.63424,0.00026,13.54228]
[1779109482150,39.82,77479.57,25.9,0.63487,0.00026,13.53484]
[1779109483158,39.82,77482.58,25.9,0.63566,0.00026,13.52552]
[1779109483617,39.82,77482.58,25.9,0.63566,0.00026,13.52552]
[1779109484165,39.82,77485.28,25.9,0.63637,0.00026,13.51711]
[1779109487529,39.82,77487.63,25.9,0.63699,0.00026,13.50974]
[1779109491294,39.82,77486.71,25.9,0.63675,0.00026,13.51259]
[1779109492221,39.82,77483.79,25.9,0.63599,0.00026,13.52166]
[1779109493762,39.82,77481.48,25.9,0.63539,0.00026,13.5288]
[1779109499270,39.81,77482.87,25.9,0.63576,0.00026,13.52438]
[1779109503092,39.81,77482.57,25.9,0.63568,0.00026,13.52527]
[1779109503298,39.81,77479.9,25.9,0.63499,0.00026,13.53349]
[1779109504305,39.81,77477.13,25.9,0.63426,0.00026,13.54199]
[1779109508099,39.81,77476.74,25.9,0.63416,0.00026,13.54316]
[1779109509346,39.81,77481.25,25.9,0.63535,0.00026,13.52918]
[1779109512367,39.81,77484.03,25.9,0.63609,0.00026,13.52051]
[1779109517402,39.8,77483.7,25.9,0.63601,0.00026,13.52144]
[1779109522437,39.8,77484.42,25.9,0.6362,0.00026,13.51909]
[1779109527473,39.8,77483.12,25.9,0.63587,0.00026,13.52303]
[1779109532704,39.8,77484.77,25.9,0.63637,0.00026,13.51116]
[1779109533515,39.8,77478.73,25.9,0.63478,0.00026,13.52984]
[1779109534570,39.8,77478.73,25.9,0.63478,0.00026,13.52984]
[1779109535078,39.8,77478.73,25.9,0.63478,0.00026,13.52984]
[1779109535139,39.79,77475.44,25.9,0.63392,0.00026,13.53994]
[1779109535529,39.79,77468.65,25.9,0.63214,0.00026,13.56059]
[1779109536930,39.79,77468.65,25.9,0.63214,0.00026,13.56059]
[1779109537055,39.79,77468.65,25.9,0.63214,0.00026,13.56059]
[1779109537148,39.79,77465.9,25.9,0.63141,0.00026,13.56885]
[1779109538142,39.79,77465.9,25.9,0.63141,0.00026,13.56885]
[1779109538212,39.79,77468.93,25.9,0.63221,0.00026,13.55971]
[1779109538550,39.79,77471.41,25.9,0.63286,0.00026,13.55219]
[1779109543585,39.79,77471.45,25.9,0.63288,0.00026,13.55205]
[1779109544874,39.79,77471.45,25.9,0.63288,0.00026,13.55205]
[1779109545599,39.79,77462.84,25.9,0.63061,0.00026,13.57797]
[1779109546606,39.79,77459.85,25.9,0.62982,0.00026,13.58686]
[1779109548070,39.79,77459.85,25.9,0.62982,0.00026,13.58686]
[1779109548159,39.79,77459.85,25.9,0.62982,0.00026,13.58686]
[1779109556676,39.78,77459.92,25.9,0.62987,0.00026,13.58635]
[1779109558593,39.78,77459.96,25.9,0.62988,0.00026,13.58621]
[1779109561531,39.78,77459.5,25.9,0.62977,0.00026,13.5875]
[1779109561748,39.78,77459.5,25.9,0.62977,0.00026,13.5875]
[1779109568615,39.78,77460.8,25.9,0.63012,0.00026,13.58345]
[1779109569267,39.78,77461.23,25.9,0.63024,0.00026,13.58215]
[1779109570170,39.78,77461.23,25.9,0.63024,0.00026,13.58215]
[1779109570191,39.78,77461.23,25.9,0.63024,0.00026,13.58215]
[1779109570173,39.77,77466.12,25.9,0.63153,0.00026,13.56747]
[1779109570312,39.77,77466.12,25.9,0.63153,0.00026,13.56747]
[1779109570774,39.77,77475.45,25.9,0.63399,0.00026,13.53914]
[1779109571781,39.77,77479.52,25.9,0.63505,0.00026,13.52663]
[1779109572310,39.77,77479.52,25.9,0.63505,0.00026,13.52663]
[1779109572788,39.77,77482.55,25.9,0.63585,0.00026,13.51723]
[1779109573898,39.77,77482.55,25.9,0.63585,0.00026,13.51723]
[1779109573902,39.77,77482.78,25.9,0.63591,0.00026,13.5165]
[1779109574318,39.77,77482.78,25.9,0.63591,0.00026,13.5165]
[1779109574802,39.77,77482.73,25.9,0.6359,0.00026,13.51664]
[1779109575488,39.77,77482.73,25.9,0.6359,0.00026,13.51664]
[1779109575809,39.77,77489.12,25.9,0.63758,0.00026,13.49664]
[1779109577823,39.77,77492.08,25.9,0.63835,0.00026,13.48729]
[1779109580716,39.77,77491.64,25.9,0.63824,0.00026,13.48868]
[1779109580844,39.77,77489.36,25.9,0.63764,0.00026,13.49586]
[1779109581851,39.77,77486.0,25.9,0.63676,0.00026,13.5064]
[1779109583866,39.77,77483.1,25.9,0.636,0.00026,13.51541]
[1779109588908,39.77,77483.18,25.9,0.63603,0.00026,13.51508]
[1779109589915,39.77,77480.97,25.9,0.63545,0.00026,13.52192]
[1779109594950,39.77,77480.95,25.9,0.63551,0.00026,13.51523]
[1779109599985,39.76,77480.48,25.9,0.6354,0.00026,13.51658]
[1779109603191,39.76,77480.71,25.9,0.63546,0.00026,13.51583]
[1779109604893,39.76,77480.46,25.9,0.6354,0.00026,13.51656]
[1779109604915,39.76,77480.46,25.9,0.6354,0.00026,13.51656]
[1779109605020,39.76,77475.41,25.9,0.63407,0.00026,13.53212]
[1779109606027,39.76,77471.85,25.9,0.63313,0.00026,13.543]
[1779109607247,39.76,77471.85,25.9,0.63313,0.00026,13.543]
[1779109609048,39.76,77476.57,25.9,0.63438,0.00026,13.52849]
[1779109610369,39.76,77477.22,25.9,0.63455,0.00026,13.52648]
[1779109611062,39.76,77474.86,25.9,0.63393,0.00026,13.53371]
[1779109616097,39.76,77473.77,25.9,0.63365,0.00026,13.53694]
[1779109621132,39.75,77472.47,25.9,0.63332,0.00026,13.54082]
[1779109621764,39.75,77472.47,25.9,0.63332,0.00026,13.54082]
[1779109624153,39.75,77476.46,25.9,0.63437,0.00026,13.52854]
[1779109630195,39.75,77478.65,25.9,0.63496,0.00026,13.52172]
[1779109631202,39.75,77482.41,25.9,0.63595,0.00026,13.51004]
[1779109636237,39.75,77482.69,25.9,0.63603,0.00026,13.50905]
[1779109639597,39.74,77482.86,25.9,0.63608,0.00026,13.50846]
[1779109639888,39.74,77482.86,25.9,0.63608,0.00026,13.50846]
[1779109640081,39.74,77482.86,25.9,0.63608,0.00026,13.50846]
[1779109640266,39.74,77492.36,25.9,0.63857,0.00026,13.47862]
[1779109640635,39.74,77492.36,25.9,0.63857,0.00026,13.47862]
[1779109641064,39.74,77492.36,25.9,0.63857,0.00026,13.47862]
[1779109641273,39.74,77502.24,25.9,0.64116,0.00026,13.44699]
[1779109642280,39.74,77493.5,25.9,0.63887,0.00026,13.47499]
[1779109644551,39.74,77493.0,25.9,0.63874,0.00026,13.47655]
[1779109644655,39.74,77493.0,25.9,0.63874,0.00026,13.47655]
[1779109645304,39.74,77484.54,25.9,0.63652,0.00026,13.50319]
[1779109646311,39.74,77479.35,25.9,0.63516,0.00026,13.5193]
[1779109646484,39.74,77479.35,25.9,0.63516,0.00026,13.5193]
[1779109647318,39.74,77481.54,25.9,0.63574,0.00026,13.51249]
[1779109649332,39.74,77483.85,25.9,0.63635,0.00026,13.50526]
[1779109650237,39.74,77483.85,25.9,0.63635,0.00026,13.50526]
[1779109650339,39.74,77481.63,25.9,0.63577,0.00026,13.51215]
[1779109653597,39.74,77481.12,25.9,0.63569,0.00026,13.50704]
[1779109654367,39.74,77484.77,25.9,0.63665,0.00026,13.49563]
[1779109656381,39.74,77486.96,25.9,0.63723,0.00026,13.48874]
[1779109662093,39.74,77487.33,25.9,0.63733,0.00026,13.48754]
[1779109662423,39.74,77481.69,25.9,0.63585,0.00026,13.50515]
[1779109663798,39.74,77481.69,25.9,0.63585,0.00026,13.50515]
[1779109663899,39.74,77479.09,25.9,0.63517,0.00026,13.51319]
[1779109664437,39.74,77482.22,25.9,0.63599,0.00026,13.50346]
[1779109665444,39.74,77486.76,25.9,0.63719,0.00026,13.48925]
[1779109666479,39.74,77486.76,25.9,0.63719,0.00026,13.48925]
[1779109666705,39.74,77487.56,25.9,0.6374,0.00026,13.48673]
[1779109667458,39.74,77490.19,25.9,0.63809,0.00026,13.47844]
[1779109671486,39.74,77487.88,25.9,0.63748,0.00026,13.48573]
[1779109677528,39.73,77488.09,25.9,0.63754,0.00026,13.48506]
[1779109682647,39.73,77487.29,25.9,0.63733,0.00026,13.48757]
[1779109682727,39.73,77486.85,25.9,0.63721,0.00026,13.48895]
[1779109683570,39.73,77482.15,25.9,0.63598,0.00026,13.50364]
[1779109684577,39.73,77478.74,25.9,0.63508,0.00026,13.51421]
[1779109686591,39.73,77476.49,25.9,0.63449,0.00026,13.52111]
[1779109687555,39.73,77476.49,25.9,0.63449,0.00026,13.52111]
[1779109690271,39.73,77473.94,25.9,0.63382,0.00026,13.52891]
[1779109690281,39.73,77468.93,25.9,0.63251,0.00026,13.54416]
[1779109691627,39.73,77466.83,25.9,0.63195,0.00026,13.5505]
[1779109692688,39.73,77466.83,25.9,0.63195,0.00026,13.5505]
[1779109692892,39.73,77466.83,25.9,0.63195,0.00026,13.5505]
[1779109694322,39.73,77460.02,25.9,0.63016,0.00026,13.5709]
[1779109694649,39.73,77457.86,25.9,0.62959,0.00026,13.57732]
[1779109697461,39.73,77457.66,25.9,0.62954,0.00026,13.57787]
[1779109698288,39.73,77457.66,25.9,0.62954,0.00026,13.57787]
[1779109698677,39.73,77461.13,25.9,0.63046,0.00026,13.56749]
[1779109699684,39.73,77466.29,25.9,0.63182,0.00026,13.55197]
[1779109704719,39.73,77465.93,25.9,0.63173,0.00026,13.55302]
[1779109709754,39.72,77466.72,25.9,0.63194,0.00026,13.5506]
[1779109711965,39.72,77466.26,25.9,0.63182,0.00026,13.55199]
[1779109712934,39.72,77466.76,25.9,0.63201,0.00026,13.54384]
[1779109713440,39.72,77467.84,25.9,0.63229,0.00026,13.54056]
[1779109717992,39.72,77467.82,25.9,0.63229,0.00026,13.54061]
[1779109720385,39.72,77466.91,25.9,0.63205,0.00026,13.54335]
[1779109719824,39.72,77463.2,25.9,0.63107,0.00026,13.55453]
[1779109720435,39.72,77463.2,25.9,0.63107,0.00026,13.55453]
[1779109720807,39.72,77463.2,25.9,0.63107,0.00026,13.55453]
[1779109720831,39.72,77465.49,25.9,0.63168,0.00026,13.54762]
[1779109722845,39.72,77467.69,25.9,0.63226,0.00026,13.54096]
[1779109728790,39.72,77467.61,25.9,0.63224,0.00026,13.54118]
[1779109729479,39.72,77466.76,25.9,0.63202,0.00026,13.54375]
[1779109729894,39.72,77463.92,25.9,0.63127,0.00026,13.55231]
[1779109731908,39.72,77460.52,25.9,0.63037,0.00026,13.56247]
[1779109736943,39.72,77461.19,25.9,0.63055,0.00026,13.56038]
[1779109741978,39.72,77461.6,25.9,0.63067,0.00026,13.55907]
[1779109747390,39.71,77461.74,25.9,0.63071,0.00026,13.55858]
[1779109750038,39.71,77458.49,25.9,0.62986,0.00026,13.56823]
[1779109755073,39.71,77458.86,25.9,0.62996,0.00026,13.56704]
[1779109756765,39.71,77458.24,25.9,0.6298,0.00026,13.56886]
[1779109761031,39.71,77455.88,25.9,0.62918,0.00026,13.5758]
[1779109761115,39.71,77450.58,25.9,0.62778,0.00027,13.5914]
[1779109766150,39.7,77449.43,25.9,0.62748,0.00027,13.59467]
[1779109771186,39.7,77448.93,25.9,0.62741,0.00027,13.58947]
[1779109776221,39.7,77449.5,25.9,0.62756,0.00027,13.58776]
[1779109780249,39.7,77446.11,25.9,0.62666,0.00027,13.59761]
[1779109784277,39.7,77443.87,25.9,0.62607,0.00027,13.60406]
[1779109785284,39.7,77446.31,25.9,0.62672,0.00027,13.59697]
[1779109786668,39.7,77448.15,25.9,0.62721,0.00027,13.5916]
[1779109786754,39.7,77448.15,25.9,0.62721,0.00027,13.5916]
[1779109787298,39.7,77451.07,25.9,0.62799,0.00027,13.58305]
[1779109788305,39.7,77453.45,25.9,0.62862,0.00027,13.57605]
[1779109793205,39.7,77452.49,25.9,0.62836,0.00027,13.57889]
[1779109793496,39.7,77452.49,25.9,0.62836,0.00027,13.57889]
[1779109795354,39.7,77449.54,25.9,0.62758,0.00027,13.58754]
[1779109800389,39.7,77445.69,25.9,0.62655,0.00027,13.59884]
[1779109801396,39.7,77442.54,25.9,0.62571,0.00027,13.60803]
[1779109801802,39.7,77442.54,25.9,0.62571,0.00027,13.60803]
[1779109801827,39.7,77442.54,25.9,0.62571,0.00027,13.60803]
[1779109801852,39.7,77442.54,25.9,0.62571,0.00027,13.60803]
[1779109802456,39.7,77442.54,25.9,0.62571,0.00027,13.60803]
[1779109802403,39.71,77442.68,25.9,0.62574,0.00027,13.60771]
[1779109802596,39.71,77442.68,25.9,0.62574,0.00027,13.60771]
[1779109803410,39.71,77444.54,25.9,0.62622,0.00027,13.60241]
[1779109805443,39.71,77445.59,25.9,0.6265,0.00027,13.59945]
[1779109807915,39.72,77446.11,25.9,0.62661,0.00027,13.59818]
[1779109807984,39.72,77446.11,25.9,0.62661,0.00027,13.59818]
[1779109808445,39.72,77449.64,25.9,0.62754,0.00027,13.58798]
[1779109809452,39.72,77455.08,25.9,0.62898,0.00026,13.57208]
[1779109810459,39.73,77458.12,25.9,0.62977,0.00026,13.56316]
[1779109815494,39.74,77457.96,25.9,0.62969,0.00026,13.56417]
[1779109819989,39.75,77457.83,25.9,0.62962,0.00026,13.56499]
[1779109820083,39.75,77457.83,25.9,0.62962,0.00026,13.56499]
[1779109820092,39.75,77457.83,25.9,0.62962,0.00026,13.56499]
[1779109820335,39.75,77457.83,25.9,0.62962,0.00026,13.56499]
[1779109820586,39.76,77453.61,25.9,0.62849,0.00026,13.57756]
[1779109821536,39.76,77448.16,25.9,0.62704,0.00027,13.5936]
[1779109824561,39.76,77446.17,25.9,0.6265,0.00027,13.59954]
[1779109824631,39.76,77446.17,25.9,0.6265,0.00027,13.59954]
[1779109825564,39.77,77452.67,25.9,0.62821,0.00026,13.58075]
[1779109826571,39.77,77454.82,25.9,0.62877,0.00026,13.57452]
[1779109829217,39.77,77455.31,25.9,0.62889,0.00026,13.57317]
[1779109829592,39.78,77458.33,25.9,0.62967,0.00026,13.56444]
[1779109831107,39.78,77458.33,25.9,0.62967,0.00026,13.56444]
[1779109831606,39.79,77453.87,25.9,0.62852,0.00026,13.5712]
[1779109832613,39.79,77450.34,25.9,0.62758,0.00026,13.58164]
[1779109834915,39.79,77450.02,25.9,0.62748,0.00026,13.58275]
[1779109835513,39.79,77450.02,25.9,0.62748,0.00026,13.58275]
[1779109835634,39.8,77454.79,25.9,0.62874,0.00026,13.56885]
[1779109836641,39.8,77458.5,25.9,0.62971,0.00026,13.55797]
[1779109841676,39.81,77459.95,25.9,0.63006,0.00026,13.55413]
[1779109846711,39.82,77460.07,25.9,0.63005,0.00026,13.55425]
[1779109849348,39.83,77460.19,25.9,0.63007,0.00026,13.55399]
[1779109849390,39.83,77460.19,25.9,0.63007,0.00026,13.55399]
[1779109850282,39.83,77460.7,25.9,0.63019,0.00026,13.55268]
[1779109850385,39.83,77460.7,25.9,0.63019,0.00026,13.55268]
[1779109850486,39.84,77457.96,25.9,0.62946,0.00026,13.56091]
[1779109851164,39.84,77457.96,25.9,0.62946,0.00026,13.56091]
[1779109851434,39.84,77457.96,25.9,0.62946,0.00026,13.56091]
[1779109851438,39.84,77448.91,25.9,0.62706,0.00026,13.58752]
[1779109851972,39.84,77448.91,25.9,0.62706,0.00026,13.58752]
[1779109852498,39.84,77448.91,25.9,0.62706,0.00026,13.58752]
[1779109852500,39.84,77441.35,25.9,0.62505,0.00027,13.6093]
[1779109852670,39.84,77441.35,25.9,0.62505,0.00027,13.6093]
[1779109852826,39.84,77441.35,25.9,0.62505,0.00027,13.6093]
[1779109853055,39.84,77441.35,25.9,0.62505,0.00027,13.6093]
[1779109853085,39.84,77431.95,25.9,0.62256,0.00027,13.63591]
[1779109853655,39.84,77431.95,25.9,0.62256,0.00027,13.63591]
[1779109853760,39.84,77438.73,25.9,0.62435,0.00027,13.61682]
[1779109854622,39.84,77438.73,25.9,0.62435,0.00027,13.61682]
[1779109854767,39.84,77441.37,25.9,0.62505,0.00027,13.60936]
[1779109856563,39.84,77442.91,25.9,0.62545,0.00027,13.60502]
[1779109857944,39.85,77442.29,25.9,0.62528,0.00027,13.60686]
[1779109859147,39.85,77441.65,25.9,0.6251,0.00027,13.60876]
[1779109859215,39.85,77438.65,25.9,0.6243,0.00027,13.61737]
[1779109864838,39.86,77439.98,25.9,0.62463,0.00027,13.61393]
[1779109869873,39.87,77438.76,25.9,0.62428,0.00027,13.61767]
[1779109874908,39.88,77438.78,25.9,0.62426,0.00027,13.61787]
[1779109877223,39.88,77441.65,25.9,0.62501,0.00026,13.6098]
[1779109878486,39.88,77441.65,25.9,0.62501,0.00026,13.6098]
[1779109878542,39.88,77444.82,25.9,0.62584,0.00026,13.60083]
[1779109879943,39.89,77448.19,25.9,0.62673,0.00026,13.59118]
[1779109881097,39.89,77448.19,25.9,0.62673,0.00026,13.59118]
[1779109883465,39.89,77448.67,25.9,0.62685,0.00026,13.58992]
[1779109884909,39.89,77450.91,25.9,0.62743,0.00026,13.58356]
[1779109886249,39.9,77452.67,25.9,0.62788,0.00026,13.5785]
[1779109887999,39.9,77455.49,25.9,0.62861,0.00026,13.57049]
[1779109890907,39.9,77455.52,25.9,0.62861,0.00026,13.57048]
[1779109891064,39.9,77455.52,25.9,0.62861,0.00026,13.57048]
[1779109891186,39.9,77455.52,25.9,0.62861,0.00026,13.57048]
[1779109891247,39.91,77454.12,25.9,0.62828,0.00026,13.56813]
[1779109892026,39.91,77454.12,25.9,0.62828,0.00026,13.56813]
[1779109892100,39.91,77454.12,25.9,0.62828,0.00026,13.56813]
[1779109892101,39.91,77454.12,25.9,0.62828,0.00026,13.56813]
[1779109892176,39.91,77454.12,25.9,0.62828,0.00026,13.56813]
[1779109892464,39.91,77433.78,25.9,0.62289,0.00027,13.62641]
[1779109893231,39.91,77433.78,25.9,0.62289,0.00027,13.62641]
[1779109893384,39.91,77429.64,25.9,0.6218,0.00027,13.63796]
[1779109894212,39.91,77429.64,25.9,0.6218,0.00027,13.63796]
[1779109894641,39.91,77431.01,25.9,0.62216,0.00027,13.63419]
[1779109895291,39.91,77431.01,25.9,0.62216,0.00027,13.63419]
[1779109895993,39.91,77431.33,25.9,0.62223,0.00027,13.63338]
[1779109897906,39.91,77432.57,25.9,0.62256,0.00027,13.62996]
[1779109898090,39.92,77434.96,25.9,0.62319,0.00027,13.6233]
[1779109899097,39.92,77438.35,25.9,0.62408,0.00027,13.61379]
[1779109900798,39.92,77438.29,25.9,0.62406,0.00026,13.61401]
[1779109900824,39.92,77438.29,25.9,0.62406,0.00026,13.61401]
[1779109901111,39.92,77439.18,25.9,0.62429,0.00026,13.61154]
[1779109902118,39.92,77444.64,25.9,0.62573,0.00026,13.59603]
[1779109903125,39.92,77447.92,25.9,0.6266,0.00026,13.58666]
[1779109904127,39.92,77447.92,25.9,0.6266,0.00026,13.58666]
[1779109909167,39.94,77451.95,25.9,0.62763,0.00026,13.57534]
[1779109910238,39.94,77451.95,25.9,0.62763,0.00026,13.57534]
[1779109910345,39.94,77451.95,25.9,0.62763,0.00026,13.57534]
[1779109915326,39.94,77452.03,25.9,0.62763,0.00026,13.57539]
[1779109915479,39.95,77449.54,25.9,0.62696,0.00026,13.58273]
[1779109919237,39.95,77447.36,25.9,0.62637,0.00026,13.58922]
[1779109924273,39.96,77446.65,25.9,0.62615,0.00026,13.59159]
[1779109928495,39.97,77447.25,25.9,0.62629,0.00026,13.59006]
[1779109931927,39.98,77447.24,25.9,0.62627,0.00026,13.59036]
[1779109933279,39.98,77446.8,25.9,0.62614,0.00026,13.59169]
[1779109934629,39.98,77445.74,25.9,0.62586,0.00026,13.5948]
[1779109936078,39.98,77448.67,25.9,0.62662,0.00026,13.58651]
[1779109937626,39.99,77448.79,25.9,0.62665,0.00026,13.58623]
[1779109938373,39.99,77451.45,25.9,0.62734,0.00026,13.57869]
[1779109939379,39.99,77453.65,25.9,0.62791,0.00026,13.57237]
[1779109941392,40.0,77458.2,25.9,0.6291,0.00026,13.55921]
[1779109946427,40.01,77461.03,25.9,0.62981,0.00026,13.55122]
[1779109946989,40.01,77461.03,25.9,0.62981,0.00026,13.55122]
[1779109947434,40.01,77466.4,25.9,0.63122,0.00026,13.53536]
[1779109948441,40.01,77468.63,25.9,0.63181,0.00026,13.52864]
[1779109950016,40.01,77469.08,25.9,0.63193,0.00026,13.52728]
[1779109952397,40.01,77469.64,25.9,0.63213,0.00026,13.51894]
[1779109952444,40.01,77469.64,25.9,0.63213,0.00026,13.51894]
[1779109954484,40.01,77477.84,25.9,0.63428,0.00026,13.49408]
[1779109959522,40.0,77478.74,25.9,0.63453,0.00026,13.49118]
[1779109960150,40.0,77478.74,25.9,0.63453,0.00026,13.49118]
[1779109960529,40.0,77485.69,25.9,0.63635,0.00026,13.46975]
[1779109961417,40.0,77485.69,25.9,0.63635,0.00026,13.46975]
[1779109961429,40.0,77485.69,25.9,0.63635,0.00026,13.46975]
[1779109961536,40.0,77488.79,25.9,0.63716,0.00026,13.46009]
[1779109966598,40.0,77490.21,25.9,0.63754,0.00026,13.45562]
[1779109966612,40.0,77490.92,25.9,0.63772,0.00026,13.4534]
[1779109969259,40.0,77491.65,25.9,0.63791,0.00026,13.4511]
[1779109969592,40.0,77491.33,25.9,0.63783,0.00026,13.4521]
[1779109973513,40.0,77491.87,25.9,0.63797,0.00026,13.45039]
[1779109973783,40.0,77491.92,25.9,0.63799,0.00026,13.45023]
[1779109974627,40.0,77495.23,25.9,0.63886,0.00026,13.43975]
[1779109975634,40.0,77497.92,25.9,0.63956,0.00026,13.4312]
[1779109978655,39.99,77494.09,25.9,0.63857,0.00026,13.44321]
[1779109981681,39.99,77489.68,25.9,0.63743,0.00026,13.45691]
[1779109982793,39.99,77487.76,25.9,0.63693,0.00026,13.46285]
[1779109983075,39.99,77487.76,25.9,0.63693,0.00026,13.46285]
[1779109983697,39.99,77489.72,25.9,0.63745,0.00026,13.45669]
[1779109988915,39.98,77490.86,25.9,0.63776,0.00026,13.45295]
[1779109990953,39.98,77491.51,25.9,0.63793,0.00026,13.45083]
[1779109993364,39.98,77492.56,25.9,0.63821,0.00026,13.44745]
[1779109995999,39.98,77492.98,25.9,0.63833,0.00026,13.44602]
[1779109998803,39.97,77489.1,25.9,0.63733,0.00026,13.45802]
[1779110000254,39.97,77489.1,25.9,0.63733,0.00026,13.45802]
[1779110002330,39.97,77487.84,25.9,0.63701,0.00026,13.46187]
[1779110002370,39.97,77485.41,25.9,0.63638,0.00026,13.46938]
[1779110004935,39.97,77485.54,25.9,0.63642,0.00026,13.46889]
[1779110010887,39.96,77485.03,25.9,0.63631,0.00026,13.47012]
[1779110012901,39.96,77483.16,25.9,0.63588,0.00026,13.46915]
[1779110017936,39.95,77481.82,25.9,0.63555,0.00026,13.47303]
[1779110024985,39.94,77482.12,25.9,0.63566,0.00026,13.47174]
[1779110026999,39.94,77479.85,25.9,0.63507,0.00026,13.47863]
[1779110032035,39.93,77479.48,25.9,0.635,0.00026,13.47949]
[1779110033095,39.93,77479.48,25.9,0.635,0.00026,13.47949]
[1779110035056,39.93,77482.32,25.9,0.63576,0.00026,13.47056]
[1779110037296,39.92,77481.87,25.9,0.63565,0.00026,13.47189]
[1779110037397,39.92,77481.83,25.9,0.63564,0.00026,13.47195]
[1779110039538,39.92,77481.83,25.9,0.63564,0.00026,13.47195]
[1779110039583,39.92,77482.01,25.9,0.6357,0.00026,13.47122]
[1779110045126,39.91,77480.69,25.9,0.63538,0.00026,13.47501]
[1779110050161,39.9,77481.0,25.9,0.63548,0.00026,13.47377]
[1779110054079,39.9,77481.46,25.9,0.63562,0.00026,13.47219]
[1779110054189,39.9,77481.53,25.9,0.63564,0.00026,13.47192]
[1779110055196,39.9,77483.97,25.9,0.63628,0.00026,13.46431]
[1779110057240,39.89,77484.33,25.9,0.63638,0.00026,13.46315]
[1779110057313,39.89,77484.22,25.9,0.63636,0.00026,13.46344]
[1779110063252,39.89,77486.41,25.9,0.63695,0.00026,13.45641]
[1779110064259,39.89,77488.78,25.9,0.63757,0.00026,13.44895]
[1779110069540,39.88,77488.39,25.9,0.63748,0.00026,13.45003]
[1779110070301,39.88,77483.68,25.9,0.63625,0.00026,13.46465]
[1779110072315,39.88,77481.46,25.9,0.63573,0.00026,13.46478]
[1779110074329,39.88,77477.74,25.9,0.63476,0.00026,13.47615]
[1779110078081,39.87,77478.08,25.9,0.63486,0.00026,13.47494]
[1779110083392,39.87,77476.2,25.9,0.63438,0.00026,13.48054]
[1779110086509,39.87,77476.25,25.9,0.6344,0.00026,13.48037]
[1779110086675,39.87,77476.25,25.9,0.6344,0.00026,13.48037]
[1779110087420,39.87,77472.65,25.9,0.63346,0.00026,13.49131]
[1779110088427,39.86,77468.66,25.9,0.63241,0.00026,13.50339]
[1779110093463,39.86,77469.87,25.9,0.63274,0.00026,13.49956]
[1779110095163,39.86,77469.73,25.9,0.6327,0.00026,13.49995]
[1779110096442,39.86,77470.35,25.9,0.63287,0.00026,13.49803]
[1779110096663,39.86,77470.35,25.9,0.63287,0.00026,13.49803]
[1779110097959,39.86,77470.19,25.9,0.63283,0.00026,13.49847]
[1779110098055,39.86,77470.19,25.9,0.63283,0.00026,13.49847]
[1779110098314,39.86,77470.19,25.9,0.63283,0.00026,13.49847]
[1779110098327,39.86,77470.19,25.9,0.63283,0.00026,13.49847]
[1779110098498,39.86,77459.02,25.9,0.62989,0.00026,13.53195]
[1779110099443,39.86,77459.02,25.9,0.62989,0.00026,13.53195]
[1779110099505,39.86,77449.61,25.9,0.6274,0.00026,13.5596]
[1779110101520,39.85,77443.82,25.9,0.62587,0.00027,13.57628]
[1779110102332,39.85,77443.82,25.9,0.62587,0.00027,13.57628]
[1779110102527,39.85,77446.17,25.9,0.62649,0.00027,13.56947]
[1779110103534,39.85,77448.36,25.9,0.62708,0.00027,13.56308]
[1779110103886,39.85,77448.36,25.9,0.62708,0.00027,13.56308]
[1779110103926,39.85,77448.36,25.9,0.62708,0.00027,13.56308]
[1779110104556,39.85,77452.56,25.9,0.62819,0.00026,13.55079]
[1779110105708,39.85,77452.56,25.9,0.62819,0.00026,13.55079]
[1779110111794,39.85,77453.74,25.9,0.62852,0.00026,13.54714]
[1779110115652,39.84,77449.27,25.9,0.62735,0.00027,13.56007]
[1779110118673,39.84,77444.42,25.9,0.62607,0.00027,13.57403]
[1779110119680,39.84,77440.68,25.9,0.62508,0.00027,13.58474]
[1779110120687,39.84,77436.26,25.9,0.62391,0.00027,13.59729]
[1779110123310,39.83,77436.52,25.9,0.62398,0.00027,13.59647]
[1779110125576,39.83,77434.99,25.9,0.62358,0.00027,13.60073]
[1779110125722,39.83,77435.36,25.9,0.62369,0.00027,13.59964]
[1779110125858,39.83,77435.36,25.9,0.62369,0.00027,13.59964]
[1779110126076,39.83,77435.36,25.9,0.62369,0.00027,13.59964]
[1779110126318,39.83,77435.36,25.9,0.62369,0.00027,13.59964]
[1779110126730,39.83,77431.05,25.9,0.62254,0.00027,13.61173]
[1779110127737,39.83,77428.04,25.9,0.62174,0.00027,13.6201]
[1779110128352,39.83,77428.04,25.9,0.62174,0.00027,13.6201]
[1779110128528,39.83,77428.04,25.9,0.62174,0.00027,13.6201]
[1779110128744,39.83,77425.56,25.9,0.62109,0.00027,13.62694]
[1779110129751,39.82,77423.2,25.9,0.62046,0.00027,13.63341]
[1779110130758,39.82,77419.73,25.9,0.61954,0.00027,13.64288]
[1779110131486,39.82,77419.73,25.9,0.61954,0.00027,13.64288]
[1779110131532,39.82,77419.73,25.9,0.61954,0.00027,13.64288]
[1779110131721,39.82,77419.73,25.9,0.61954,0.00027,13.64288]
[1779110131765,39.82,77416.04,25.9,0.61861,0.00027,13.64629]
[1779110132042,39.82,77416.04,25.9,0.61861,0.00027,13.64629]
[1779110132359,39.82,77416.04,25.9,0.61861,0.00027,13.64629]
[1779110132407,39.82,77416.04,25.9,0.61861,0.00027,13.64629]
[1779110132772,39.82,77413.71,25.9,0.61798,0.00027,13.65262]
[1779110134786,39.82,77411.51,25.9,0.61739,0.00027,13.6586]
[1779110135514,39.82,77411.51,25.9,0.61739,0.00027,13.6586]
[1779110135603,39.82,77411.51,25.9,0.61739,0.00027,13.6586]
[1779110135806,39.82,77411.51,25.9,0.61739,0.00027,13.6586]
[1779110135793,39.83,77402.79,25.9,0.61505,0.00027,13.6818]
[1779110136125,39.83,77402.79,25.9,0.61505,0.00027,13.6818]
[1779110136598,39.83,77402.79,25.9,0.61505,0.00027,13.6818]
[1779110136711,39.83,77402.79,25.9,0.61505,0.00027,13.6818]
[1779110138161,39.83,77400.5,25.9,0.61443,0.00027,13.68783]
[1779110143032,39.83,77397.62,25.9,0.61366,0.00027,13.69539]
[1779110148400,39.83,77395.53,25.9,0.61309,0.00027,13.70086]
[1779110148491,39.83,77395.53,25.9,0.61309,0.00027,13.70086]
[1779110148603,39.83,77395.53,25.9,0.61309,0.00027,13.70086]
[1779110149485,39.85,77395.56,25.9,0.61306,0.00027,13.70119]
[1779110150228,39.85,77394.35,25.9,0.61273,0.00027,13.70431]
[1779110150329,39.86,77391.57,25.9,0.61195,0.00027,13.71182]
[1779110151906,39.88,77388.1,25.9,0.61096,0.00027,13.72127]
[1779110154677,39.91,77383.48,25.9,0.60965,0.00027,13.73353]
[1779110155373,39.91,77383.48,25.9,0.60965,0.00027,13.73353]
[1779110157584,39.92,77381.75,25.9,0.60916,0.00027,13.73813]
[1779110157627,39.92,77381.75,25.9,0.60916,0.00027,13.73813]
[1779110157663,39.92,77381.73,25.9,0.60915,0.00027,13.73818]
[1779110157948,39.93,77377.64,25.9,0.60804,0.00027,13.74843]
[1779110159211,39.93,77377.64,25.9,0.60804,0.00027,13.74843]
[1779110159244,39.93,77377.64,25.9,0.60804,0.00027,13.74843]
[1779110159247,39.93,77375.57,25.9,0.60747,0.00027,13.75359]
[1779110160969,39.93,77379.07,25.9,0.60841,0.00027,13.74509]
[1779110163013,39.94,77380.92,25.9,0.60889,0.00027,13.7406]
[1779110163043,39.94,77380.92,25.9,0.60889,0.00027,13.7406]
[1779110164781,39.94,77380.95,25.9,0.60889,0.00027,13.74065]
[1779110164882,40.0,77380.93,25.9,0.60875,0.00027,13.74202]
[1779110164993,40.0,77380.93,25.9,0.60875,0.00027,13.74202]
[1779110165234,40.0,77380.93,25.9,0.60875,0.00027,13.74202]
[1779110166006,40.02,77374.08,25.9,0.60685,0.00027,13.75942]
[1779110167013,40.04,77371.63,25.9,0.60614,0.00027,13.76586]
[1779110169026,40.04,77368.11,25.9,0.60521,0.00027,13.77417]
[1779110170448,40.04,77368.11,25.9,0.60521,0.00027,13.77417]
[1779110171536,40.03,77366.79,25.9,0.60486,0.00027,13.77722]
[1779110172446,40.03,77366.77,25.9,0.60487,0.00027,13.77715]
[1779110172529,40.03,77366.77,25.9,0.60487,0.00027,13.77715]
[1779110172613,40.03,77366.77,25.9,0.60487,0.00027,13.77715]
[1779110173516,40.02,77365.18,25.9,0.60445,0.00027,13.78081]
[1779110173739,40.02,77365.18,25.9,0.60445,0.00027,13.78081]
[1779110173785,40.01,77362.62,25.9,0.6038,0.00027,13.78655]
[1779110175495,40.01,77360.91,25.9,0.60334,0.00027,13.79057]
[1779110175585,40.0,77358.02,25.9,0.60258,0.00027,13.79714]
[1779110177778,40.02,77356.28,25.9,0.60207,0.00027,13.80155]
[1779110177831,40.02,77356.28,25.9,0.60207,0.00027,13.80155]
[1779110179766,40.05,77355.78,25.9,0.60186,0.00027,13.80337]
[1779110179862,40.08,77358.41,25.9,0.6025,0.00027,13.79796]
[1779110180478,40.08,77358.41,25.9,0.6025,0.00027,13.79796]
[1779110182269,40.07,77357.98,25.9,0.6024,0.00027,13.79877]
[1779110183460,40.06,77358.08,25.9,0.60245,0.00027,13.79835]
[1779110183520,40.04,77358.05,25.9,0.60249,0.00027,13.79791]
[1779110184946,40.06,77359.74,25.9,0.6029,0.00027,13.79441]
[1779110185138,40.08,77362.87,25.9,0.6037,0.00027,13.78748]
[1779110186208,40.08,77362.87,25.9,0.6037,0.00027,13.78748]
[1779110186232,40.08,77362.87,25.9,0.6037,0.00027,13.78748]
[1779110186262,40.08,77362.87,25.9,0.6037,0.00027,13.78748]
[1779110186271,40.08,77362.87,25.9,0.6037,0.00027,13.78748]
[1779110186528,40.08,77362.87,25.9,0.6037,0.00027,13.78748]
[1779110186697,40.08,77362.87,25.9,0.6037,0.00027,13.78748]
[1779110186775,40.08,77362.87,25.9,0.6037,0.00027,13.78748]
[1779110186820,40.08,77363.03,25.9,0.60373,0.00027,13.78723]
[1779110187450,40.08,77363.03,25.9,0.60373,0.00027,13.78723]
[1779110187552,40.08,77357.27,25.9,0.60218,0.00027,13.80066]
[1779110188317,40.08,77357.27,25.9,0.60218,0.00027,13.80066]
[1779110188413,40.06,77353.97,25.9,0.60135,0.00027,13.80778]
[1779110194359,39.97,77352.59,25.9,0.60122,0.00027,13.80252]
[1779110194369,39.97,77352.59,25.9,0.60122,0.00027,13.80252]
[1779110195835,39.95,77352.71,25.9,0.60129,0.00027,13.8019]
[1779110195913,39.92,77356.53,25.9,0.60241,0.00027,13.79231]
[1779110196572,39.92,77360.37,25.9,0.60345,0.00027,13.78332]
[1779110197873,39.92,77360.37,25.9,0.60345,0.00027,13.78332]
[1779110197920,39.91,77362.26,25.9,0.60397,0.00027,13.77869]
[1779110198097,39.91,77362.26,25.9,0.60397,0.00027,13.77869]
[1779110200243,39.92,77366.62,25.9,0.60514,0.00027,13.76841]
[1779110201780,39.92,77366.62,25.9,0.60514,0.00027,13.76841]
[1779110207292,39.93,77364.21,25.9,0.60445,0.00027,13.77452]
[1779110211886,39.94,77366.15,25.9,0.60496,0.00027,13.77]
[1779110211893,39.94,77366.15,25.9,0.60496,0.00027,13.77]
[1779110211929,39.94,77366.15,25.9,0.60496,0.00027,13.77]
[1779110212327,39.94,77370.36,25.9,0.60608,0.00027,13.76005]
[1779110213334,39.95,77376.21,25.9,0.60765,0.00027,13.74588]
[1779110215406,39.95,77376.29,25.9,0.60766,0.00027,13.74575]
[1779110215409,39.95,77376.29,25.9,0.60766,0.00027,13.74575]
[1779110215479,39.95,77379.75,25.9,0.60859,0.00027,13.73731]
[1779110217622,39.95,77382.07,25.9,0.60921,0.00027,13.73157]
[1779110223405,39.96,77381.14,25.9,0.60895,0.00027,13.73395]
[1779110225601,39.96,77381.1,25.9,0.60894,0.00027,13.73406]
[1779110225751,39.96,77381.1,25.9,0.60894,0.00027,13.73406]
[1779110227432,39.96,77376.28,25.9,0.60764,0.00027,13.74603]
[1779110228445,39.96,77376.28,25.9,0.60764,0.00027,13.74603]
[1779110229446,39.97,77369.39,25.9,0.60577,0.00027,13.7629]
[1779110230700,39.97,77369.39,25.9,0.60577,0.00027,13.7629]
[1779110230767,39.97,77362.91,25.9,0.60401,0.00027,13.77846]
[1779110235826,39.98,77363.75,25.9,0.60422,0.00027,13.77661]
[1779110235893,39.98,77363.75,25.9,0.60422,0.00027,13.77661]
[1779110236680,39.98,77363.75,25.9,0.60421,0.00027,13.77671]
[1779110236706,39.98,77357.68,25.9,0.60257,0.00027,13.79097]
[1779110237502,39.98,77354.14,25.9,0.60162,0.00027,13.79917]
[1779110238201,39.98,77354.14,25.9,0.60162,0.00027,13.79917]
[1779110238398,39.98,77354.14,25.9,0.60162,0.00027,13.79917]
[1779110239113,39.98,77353.66,25.9,0.6015,0.00027,13.80023]
[1779110240416,39.98,77352.04,25.9,0.60106,0.00027,13.80392]
[1779110242139,39.98,77351.62,25.9,0.60095,0.00027,13.80487]
[1779110242282,39.98,77351.62,25.9,0.60095,0.00027,13.80487]
[1779110242537,39.98,77354.21,25.9,0.60165,0.00027,13.79891]
[1779110243423,39.98,77354.21,25.9,0.60165,0.00027,13.79891]
[1779110243496,39.98,77354.21,25.9,0.60165,0.00027,13.79891]
[1779110243745,39.98,77354.21,25.9,0.60165,0.00027,13.79891]
[1779110243868,39.98,77359.02,25.9,0.60294,0.00027,13.78778]
[1779110244041,39.98,77359.02,25.9,0.60294,0.00027,13.78778]
[1779110244253,39.98,77359.02,25.9,0.60294,0.00027,13.78778]
[1779110244899,39.98,77371.55,25.9,0.60631,0.00027,13.75804]
[1779110245502,39.98,77371.55,25.9,0.60631,0.00027,13.75804]
[1779110245558,39.98,77379.34,25.9,0.60841,0.00027,13.73901]
[1779110246566,39.98,77383.97,25.9,0.60964,0.00027,13.7276]
[1779110247628,39.98,77383.97,25.9,0.60964,0.00027,13.7276]
[1779110248579,39.99,77381.11,25.9,0.60886,0.00027,13.73488]
[1779110251011,40.0,77380.5,25.9,0.60868,0.00027,13.73654]
[1779110251043,40.0,77380.5,25.9,0.60868,0.00027,13.73654]
[1779110251600,40.0,77378.54,25.9,0.60819,0.00027,13.73489]
[1779110253614,40.01,77375.81,25.9,0.60744,0.00027,13.74173]
[1779110254784,40.01,77375.81,25.9,0.60744,0.00027,13.74173]
[1779110255931,40.01,77374.61,25.9,0.6071,0.00027,13.7448]
[1779110260663,40.02,77371.41,25.9,0.60621,0.00027,13.75286]
[1779110265874,40.03,77371.6,25.9,0.60624,0.00027,13.75264]
[1779110266497,40.04,77372.03,25.9,0.60634,0.00027,13.75172]
[1779110266705,40.04,77374.72,25.9,0.60706,0.00027,13.74521]
[1779110269487,40.05,77375.09,25.9,0.60715,0.00027,13.74443]
[1779110269564,40.05,77375.09,25.9,0.60715,0.00027,13.74443]
[1779110270733,40.05,77379.45,25.9,0.60831,0.00027,13.7339]
[1779110272747,40.06,77382.05,25.9,0.60899,0.00027,13.72762]
[1779110274761,40.06,77384.42,25.9,0.60962,0.00027,13.72182]
[1779110276410,40.06,77385.24,25.9,0.60983,0.00027,13.71979]
[1779110278482,40.07,77381.53,25.9,0.60882,0.00027,13.72918]
[1779110279791,40.07,77379.35,25.9,0.60823,0.00027,13.73462]
[1779110280803,40.08,77375.94,25.9,0.6073,0.00027,13.7431]
[1779110282601,40.08,77374.71,25.9,0.60696,0.00027,13.74616]
[1779110287855,40.1,77374.17,25.9,0.60678,0.00027,13.74784]
[1779110289623,40.1,77374.13,25.9,0.60676,0.00027,13.748]
[1779110292715,40.11,77374.15,25.9,0.60675,0.00027,13.74814]
[1779110296468,40.12,77374.06,25.9,0.6067,0.00027,13.74861]
[1779110301765,40.13,77376.17,25.9,0.60723,0.00027,13.74381]
[1779110304975,40.14,77380.39,25.9,0.60834,0.00027,13.73378]
[1779110307996,40.15,77383.3,25.9,0.60909,0.00027,13.72683]
[1779110310013,40.15,77387.56,25.9,0.61022,0.00027,13.71634]
[1779110310814,40.15,77387.56,25.9,0.61022,0.00027,13.71634]
[1779110311019,40.15,77391.15,25.9,0.61122,0.00027,13.70079]
[1779110316054,40.16,77389.2,25.9,0.61069,0.00027,13.70578]
[1779110320088,40.16,77386.32,25.9,0.60992,0.00027,13.71305]
[1779110321526,40.16,77386.32,25.9,0.60992,0.00027,13.71305]
[1779110321627,40.16,77383.93,25.9,0.60928,0.00027,13.71899]
[1779110322340,40.16,77383.93,25.9,0.60928,0.00027,13.71899]
[1779110322504,40.16,77383.93,25.9,0.60928,0.00027,13.71899]
[1779110323201,40.16,77382.71,25.9,0.60895,0.00027,13.72202]
[1779110323264,40.16,77377.97,25.9,0.60768,0.00027,13.73365]
[1779110324116,40.17,77374.98,25.9,0.60687,0.00027,13.74098]
[1779110325948,40.17,77374.98,25.9,0.60687,0.00027,13.74098]
[1779110326703,40.17,77374.42,25.9,0.60671,0.00027,13.74246]
[1779110330400,40.18,77373.36,25.9,0.60641,0.00027,13.7452]
[1779110332174,40.19,77377.22,25.9,0.60742,0.00027,13.73604]
[1779110333770,40.19,77377.22,25.9,0.60742,0.00027,13.73604]
[1779110335350,40.19,77376.95,25.9,0.60733,0.00027,13.73683]
[1779110335701,40.19,77376.95,25.9,0.60733,0.00027,13.73683]
[1779110337209,40.2,77374.15,25.9,0.60657,0.00027,13.74379]
[1779110340219,40.21,77373.89,25.9,0.60648,0.00027,13.74454]
[1779110341237,40.21,77370.56,25.9,0.60558,0.00027,13.75264]
[1779110342550,40.21,77370.56,25.9,0.60558,0.00027,13.75264]
[1779110342576,40.21,77370.56,25.9,0.60558,0.00027,13.75264]
[1779110342651,40.21,77366.12,25.9,0.60438,0.00027,13.76323]
[1779110343251,40.22,77369.58,25.9,0.60531,0.00027,13.75508]
[1779110345000,40.22,77373.74,25.9,0.60641,0.00027,13.74524]
[1779110345810,40.22,77373.74,25.9,0.60641,0.00027,13.74524]
[1779110346272,40.22,77377.32,25.9,0.60736,0.00027,13.73665]
[1779110347365,40.22,77377.32,25.9,0.60736,0.00027,13.73665]
[1779110349293,40.23,77383.24,25.9,0.60893,0.00027,13.72232]
[1779110354328,40.24,77386.15,25.9,0.60968,0.00027,13.71537]
[1779110359363,40.24,77386.29,25.9,0.60971,0.00027,13.71508]
[1779110364399,40.24,77385.99,25.9,0.60963,0.00027,13.71589]
[1779110369434,40.25,77385.83,25.9,0.60958,0.00027,13.71634]
[1779110372456,40.25,77388.86,25.9,0.61043,0.00027,13.70229]
[1779110377491,40.25,77388.4,25.9,0.61029,0.00027,13.70353]
[1779110384540,40.26,77388.24,25.9,0.61024,0.00027,13.70405]
[1779110385965,40.26,77388.24,25.9,0.61024,0.00027,13.70405]
[1779110386500,40.26,77388.65,25.9,0.61035,0.00027,13.70306]
[1779110386701,40.26,77388.65,25.9,0.61035,0.00027,13.70306]
[1779110386802,40.26,77386.23,25.9,0.6097,0.00027,13.70907]
[1779110387561,40.26,77382.77,25.9,0.60877,0.00027,13.71769]
[1779110388568,40.26,77380.08,25.9,0.60805,0.00027,13.72428]
[1779110391366,40.26,77380.59,25.9,0.60818,0.00027,13.72305]
[1779110392823,40.26,77380.44,25.9,0.60814,0.00027,13.72342]
[1779110394610,40.26,77384.55,25.9,0.60924,0.00027,13.71335]
[1779110396362,40.26,77383.99,25.9,0.60909,0.00027,13.71474]
[1779110396710,40.26,77383.99,25.9,0.60909,0.00027,13.71474]
[1779110402674,40.26,77380.55,25.9,0.60817,0.00027,13.72322]
[1779110406133,40.26,77380.61,25.9,0.60818,0.00027,13.72308]
[1779110412006,40.27,77380.07,25.9,0.60803,0.00027,13.72443]
[1779110413751,40.27,77376.5,25.9,0.60708,0.00027,13.7331]
[1779110418786,40.27,77375.72,25.9,0.60687,0.00027,13.73498]
[1779110419952,40.27,77375.72,25.9,0.60687,0.00027,13.73498]
[1779110422007,40.27,77375.77,25.9,0.60688,0.00027,13.73492]
[1779110422814,40.27,77372.03,25.9,0.60587,0.00027,13.74403]
[1779110423821,40.28,77369.13,25.9,0.60508,0.00027,13.75099]
[1779110424376,40.28,77369.13,25.9,0.60508,0.00027,13.75099]
[1779110428924,40.29,77366.51,25.9,0.60436,0.00027,13.75738]
[1779110428928,40.29,77366.51,25.9,0.60436,0.00027,13.75738]
[1779110428982,40.29,77367.19,25.9,0.60454,0.00027,13.75583]
[1779110429863,40.29,77359.79,25.9,0.60255,0.00027,13.77315]
[1779110430439,40.29,77359.79,25.9,0.60255,0.00027,13.77315]
[1779110430870,40.29,77357.27,25.9,0.60188,0.00027,13.7789]
[1779110434045,40.28,77358.54,25.9,0.60227,0.00027,13.76938]
[1779110434101,40.28,77358.54,25.9,0.60227,0.00027,13.76938]
[1779110434127,40.28,77357.97,25.9,0.60212,0.00027,13.77062]
[1779110440940,40.29,77359.72,25.9,0.60257,0.00027,13.7668]
[1779110445975,40.3,77360.34,25.9,0.60271,0.00027,13.76557]
[1779110451010,40.31,77359.74,25.9,0.60253,0.00027,13.76712]
[1779110457052,40.32,77359.74,25.9,0.60251,0.00027,13.76731]
[1779110458160,40.32,77359.74,25.9,0.60251,0.00027,13.76731]
[1779110458183,40.32,77359.63,25.9,0.60248,0.00027,13.7676]
[1779110463712,40.31,77359.51,25.9,0.60246,0.00027,13.76772]
[1779110464832,40.31,77358.26,25.9,0.60213,0.00027,13.77057]
[1779110465456,40.31,77356.28,25.9,0.60161,0.00027,13.77509]
[1779110471150,40.3,77354.99,25.9,0.60127,0.00027,13.7779]
[1779110471561,40.3,77354.99,25.9,0.60127,0.00027,13.7779]
[1779110471593,40.3,77354.99,25.9,0.60127,0.00027,13.7779]
[1779110471621,40.3,77354.99,25.9,0.60127,0.00027,13.7779]
[1779110471667,40.3,77354.99,25.9,0.60127,0.00027,13.7779]
[1779110472127,40.3,77354.99,25.9,0.60127,0.00027,13.7779]
[1779110472157,40.3,77354.87,25.9,0.60124,0.00027,13.7782]
[1779110472467,40.3,77354.87,25.9,0.60124,0.00027,13.7782]
[1779110472903,40.3,77354.87,25.9,0.60124,0.00027,13.7782]
[1779110473164,40.3,77353.7,25.9,0.60092,0.00027,13.78089]
[1779110478203,40.29,77352.81,25.9,0.60071,0.00027,13.78265]
[1779110483238,40.28,77352.73,25.9,0.60072,0.00027,13.78259]
[1779110488273,40.27,77351.8,25.9,0.60049,0.00027,13.78446]
[1779110490720,40.27,77351.77,25.9,0.60049,0.00027,13.78448]
[1779110490756,40.26,77351.36,25.9,0.60038,0.00027,13.78536]
[1779110492301,40.27,77349.06,25.9,0.5998,0.00027,13.78406]
[1779110494315,40.27,77346.27,25.9,0.59905,0.00027,13.79034]
[1779110496638,40.27,77344.89,25.9,0.59867,0.00027,13.79343]
[1779110497192,40.27,77344.89,25.9,0.59867,0.00027,13.79343]
[1779110497202,40.27,77344.38,25.9,0.59854,0.00027,13.79453]
[1779110498343,40.27,77347.61,25.9,0.59941,0.00027,13.78729]
[1779110502298,40.26,77347.49,25.9,0.59939,0.00027,13.78746]
[1779110502315,40.26,77347.49,25.9,0.59939,0.00027,13.78746]
[1779110502481,40.26,77347.49,25.9,0.59939,0.00027,13.78746]
[1779110508414,40.24,77345.87,25.9,0.599,0.00027,13.79073]
[1779110513449,40.23,77345.75,25.9,0.59899,0.00027,13.79078]
[1779110518485,40.22,77346.99,25.9,0.59935,0.00027,13.7878]
[1779110523519,40.21,77348.36,25.9,0.59974,0.00027,13.78451]
[1779110528554,40.2,77348.5,25.9,0.5998,0.00027,13.78396]
[1779110533589,40.19,77348.95,25.9,0.59995,0.00027,13.78271]
[1779110538624,40.18,77348.46,25.9,0.59984,0.00027,13.78359]
[1779110543659,40.17,77347.67,25.9,0.59965,0.00027,13.78515]
[1779110548694,40.16,77347.73,25.9,0.59969,0.00027,13.7848]
[1779110553729,40.15,77347.88,25.9,0.5998,0.00027,13.77772]
[1779110555448,40.15,77347.88,25.9,0.5998,0.00027,13.77772]
[1779110555486,40.15,77347.88,25.9,0.5998,0.00027,13.77772]
[1779110563803,40.13,77345.69,25.9,0.59925,0.00027,13.78226]
[1779110568838,40.12,77345.83,25.9,0.59931,0.00027,13.78176]
[1779110573873,40.11,77345.76,25.9,0.59931,0.00027,13.78174]
[1779110578908,40.1,77345.57,25.9,0.59928,0.00027,13.78198]
[1779110581835,40.1,77347.27,25.9,0.59975,0.00027,13.77808]
[1779110582013,40.1,77347.27,25.9,0.59975,0.00027,13.77808]
[1779110582053,40.09,77349.76,25.9,0.60042,0.00027,13.7724]
[1779110582493,40.09,77349.76,25.9,0.60042,0.00027,13.7724]
[1779110582939,40.09,77352.53,25.9,0.60118,0.00027,13.76604]
[1779110587974,40.08,77354.19,25.9,0.60165,0.00027,13.76197]
[1779110593012,40.07,77353.93,25.9,0.60161,0.00027,13.76232]
[1779110598047,40.06,77353.6,25.9,0.60155,0.00027,13.76283]
[1779110601698,40.05,77354.07,25.9,0.60169,0.00027,13.7616]
[1779110602075,40.05,77354.97,25.9,0.60194,0.00027,13.75947]
[1779110605645,40.05,77354.61,25.9,0.60183,0.00027,13.76041]
[1779110610211,40.06,77355.1,25.9,0.60194,0.00027,13.75946]
[1779110610314,40.06,77355.1,25.9,0.60194,0.00027,13.7595]
[1779110612322,40.06,77351.62,25.9,0.60105,0.00027,13.76089]
[1779110614159,40.06,77354.75,25.9,0.6019,0.00027,13.75362]
[1779110615330,40.06,77354.75,25.9,0.6019,0.00027,13.75362]
[1779110617193,40.05,77355.67,25.9,0.60216,0.00027,13.75142]
[1779110617408,40.05,77356.07,25.9,0.60227,0.00027,13.75046]
[1779110618187,40.05,77357.39,25.9,0.60262,0.00027,13.74744]
[1779110618730,40.05,77357.39,25.9,0.60262,0.00027,13.74744]
[1779110624229,40.07,77359.73,25.9,0.60322,0.00027,13.74227]
[1779110629264,40.08,77360.6,25.9,0.60343,0.00027,13.74047]
[1779110629832,40.08,77360.6,25.9,0.60343,0.00027,13.74047]
[1779110630150,40.08,77360.6,25.9,0.60343,0.00027,13.74047]
[1779110630271,40.08,77366.79,25.9,0.60509,0.00027,13.72588]
[1779110630448,40.08,77366.79,25.9,0.60509,0.00027,13.72588]
[1779110631278,40.08,77374.87,25.9,0.60727,0.00027,13.70641]
[1779110632443,40.08,77375.6,25.9,0.60747,0.00027,13.70463]
[1779110637321,40.08,77373.84,25.9,0.60699,0.00027,13.70892]
[1779110643362,40.08,77370.85,25.9,0.60619,0.00027,13.71616]
[1779110644369,40.08,77368.56,25.9,0.60556,0.00027,13.72172]
[1779110647559,40.09,77369.15,25.9,0.60571,0.00027,13.72043]
[1779110648830,40.09,77369.11,25.9,0.60569,0.00027,13.72058]
[1779110650486,40.09,77365.68,25.9,0.60476,0.00027,13.72888]
[1779110652904,40.1,77365.64,25.9,0.60474,0.00027,13.72909]
[1779110654498,40.1,77365.81,25.9,0.60477,0.00027,13.72879]
[1779110660482,40.12,77364.49,25.9,0.60437,0.00027,13.7323]
[1779110662381,40.12,77364.49,25.9,0.60437,0.00027,13.7323]
[1779110662695,40.13,77363.4,25.9,0.60407,0.00027,13.73498]
[1779110663503,40.12,77358.53,25.9,0.60276,0.00027,13.74635]
[1779110668538,40.12,77356.63,25.9,0.60226,0.00027,13.75066]
[1779110673577,40.12,77357.12,25.9,0.60244,0.00027,13.7429]
[1779110679619,40.11,77357.41,25.9,0.60253,0.00027,13.74211]
[1779110682360,40.11,77357.48,25.9,0.60255,0.00027,13.74193]
[1779110684413,40.11,77355.15,25.9,0.60193,0.00027,13.74728]
[1779110686735,40.11,77352.29,25.9,0.60116,0.00027,13.75383]
[1779110686794,40.11,77352.29,25.9,0.60116,0.00027,13.75383]
[1779110686815,40.11,77352.29,25.9,0.60116,0.00027,13.75383]
[1779110686984,40.11,77352.29,25.9,0.60116,0.00027,13.75383]
[1779110687996,40.1,77348.42,25.9,0.60012,0.00027,13.76258]
[1779110688682,40.1,77344.2,25.9,0.59898,0.00027,13.77204]
[1779110692775,40.1,77344.03,25.9,0.59895,0.00027,13.77232]
[1779110694355,40.09,77347.65,25.9,0.59994,0.00027,13.76406]
[1779110694724,40.09,77350.74,25.9,0.60078,0.00027,13.75704]
[1779110697248,40.09,77350.28,25.9,0.60066,0.00027,13.75804]
[1779110698752,40.08,77352.81,25.9,0.60135,0.00027,13.75215]
[1779110700199,40.08,77352.81,25.9,0.60135,0.00027,13.75215]
[1779110700376,40.08,77352.81,25.9,0.60135,0.00027,13.75215]
[1779110700453,40.08,77354.35,25.9,0.60177,0.00027,13.7486]
[1779110700864,40.08,77354.35,25.9,0.60177,0.00027,13.7486]
[1779110700938,40.08,77344.55,25.9,0.59912,0.00027,13.77088]
[1779110701775,40.08,77341.31,25.9,0.59824,0.00027,13.77814]
[1779110702676,40.08,77341.31,25.9,0.59824,0.00027,13.77814]
[1779110702948,40.08,77341.31,25.9,0.59824,0.00027,13.77814]
[1779110703263,40.08,77341.31,25.9,0.59824,0.00027,13.77814]
[1779110703364,40.09,77332.45,25.9,0.59583,0.00027,13.7976]
[1779110703753,40.09,77332.45,25.9,0.59583,0.00027,13.7976]
[1779110703960,40.09,77332.45,25.9,0.59583,0.00027,13.7976]
[1779110704160,40.09,77325.2,25.9,0.59386,0.00027,13.81315]
[1779110704814,40.09,77319.18,25.9,0.59223,0.00027,13.82579]
[1779110706176,40.09,77317.29,25.9,0.59171,0.00027,13.82973]
[1779110708088,40.09,77316.88,25.9,0.5916,0.00027,13.83058]
[1779110708282,40.09,77316.88,25.9,0.5916,0.00027,13.83058]
[1779110710829,40.09,77314.98,25.9,0.59108,0.00027,13.83455]
[1779110712310,40.09,77313.69,25.9,0.59072,0.00027,13.8372]
[1779110712624,40.09,77313.72,25.9,0.59073,0.00027,13.83715]
[1779110712855,40.09,77316.66,25.9,0.59153,0.00027,13.83113]
[1779110716171,40.09,77318.13,25.9,0.59192,0.00027,13.82812]
[1779110716289,40.09,77318.13,25.9,0.59192,0.00027,13.82812]
[1779110717892,40.1,77314.63,25.9,0.59097,0.00027,13.83538]
[1779110718931,40.1,77314.63,25.9,0.59097,0.00027,13.83538]
[1779110719032,40.1,77312.0,25.9,0.59025,0.00027,13.84078]
[1779110720001,40.1,77301.55,25.9,0.5874,0.00027,13.86169]
[1779110720468,40.1,77301.55,25.9,0.5874,0.00027,13.86169]
[1779110720913,40.1,77295.29,25.9,0.58569,0.00027,13.87388]
[1779110721997,40.1,77295.29,25.9,0.58569,0.00027,13.87388]
[1779110722023,40.1,77295.29,25.9,0.58569,0.00027,13.87388]
[1779110722023,40.1,77295.29,25.9,0.58569,0.00027,13.87388]
[1779110722108,40.1,77293.5,25.9,0.5852,0.00027,13.87733]
[1779110722927,40.1,77289.42,25.9,0.58408,0.00027,13.88509]
[1779110723829,40.1,77289.42,25.9,0.58408,0.00027,13.88509]
[1779110724094,40.1,77289.42,25.9,0.58408,0.00027,13.88509]
[1779110724105,40.1,77289.42,25.9,0.58408,0.00027,13.88509]
[1779110724446,40.1,77289.42,25.9,0.58408,0.00027,13.88509]
[1779110724153,40.1,77286.98,25.9,0.58341,0.00027,13.88968]
[1779110724909,40.1,77286.98,25.9,0.58341,0.00027,13.88968]
[1779110729889,40.11,77288.09,25.9,0.58371,0.00027,13.88763]
[1779110731004,40.11,77288.15,25.9,0.58373,0.00027,13.88752]
[1779110731069,40.11,77288.72,25.9,0.58392,0.00027,13.87997]
[1779110732672,40.11,77290.4,25.9,0.58437,0.00027,13.87685]
[1779110732997,40.11,77292.85,25.9,0.58503,0.00027,13.87224]
[1779110734005,40.12,77295.54,25.9,0.58576,0.00027,13.86713]
[1779110737579,40.13,77297.34,25.9,0.58623,0.00027,13.8638]
[1779110741687,40.14,77297.65,25.9,0.58629,0.00027,13.8634]
[1779110742372,40.14,77297.65,25.9,0.58629,0.00027,13.8634]
[1779110742428,40.14,77302.3,25.9,0.58755,0.00027,13.85438]
[1779110742542,40.14,77302.3,25.9,0.58755,0.00027,13.85438]
[1779110742562,40.14,77302.3,25.9,0.58755,0.00027,13.85438]
[1779110742793,40.14,77302.3,25.9,0.58755,0.00027,13.85438]
[1779110742847,40.14,77302.3,25.9,0.58755,0.00027,13.85438]
[1779110743068,40.14,77307.85,25.9,0.58907,0.00027,13.84336]
[1779110745082,40.15,77304.36,25.9,0.58811,0.00027,13.85036]
[1779110746027,40.15,77304.36,25.9,0.58811,0.00027,13.85036]
[1779110746089,40.15,77300.32,25.9,0.58701,0.00027,13.85832]
[1779110748103,40.15,77294.13,25.9,0.58531,0.00027,13.87032]
[1779110749015,40.15,77294.13,25.9,0.58531,0.00027,13.87032]
[1779110749123,40.15,77294.13,25.9,0.58531,0.00027,13.87032]
[1779110749188,40.15,77292.55,25.9,0.58488,0.00027,13.87335]
[1779110750117,40.15,77289.44,25.9,0.58403,0.00027,13.87924]
[1779110750689,40.15,77289.44,25.9,0.58403,0.00027,13.87924]
[1779110751163,40.15,77289.44,25.9,0.58403,0.00027,13.87924]
[1779110751670,40.15,77289.37,25.9,0.58401,0.00027,13.87938]
[1779110752841,40.15,77289.59,25.9,0.58407,0.00027,13.87898]
[1779110753273,40.15,77289.75,25.9,0.58411,0.00027,13.87868]
[1779110755152,40.15,77292.62,25.9,0.58489,0.00027,13.87327]
[1779110760066,40.16,77292.85,25.9,0.58495,0.00027,13.87287]
[1779110760188,40.16,77291.83,25.9,0.58467,0.00027,13.87486]
[1779110761886,40.16,77290.68,25.9,0.58435,0.00027,13.87705]
[1779110762202,40.16,77289.96,25.9,0.58415,0.00027,13.87843]
[1779110763061,40.16,77289.96,25.9,0.58415,0.00027,13.87843]
[1779110763071,40.16,77289.96,25.9,0.58415,0.00027,13.87843]
[1779110763659,40.17,77291.01,25.9,0.58443,0.00027,13.8765]
[1779110764216,40.17,77288.9,25.9,0.58385,0.00027,13.88052]
[1779110765308,40.17,77288.9,25.9,0.58385,0.00027,13.88052]
[1779110766394,40.17,77288.16,25.9,0.58365,0.00027,13.8819]
[1779110767114,40.17,77288.29,25.9,0.58368,0.00027,13.88166]
[1779110770287,40.17,77287.86,25.9,0.58356,0.00027,13.88248]
[1779110775959,40.17,77287.35,25.9,0.58342,0.00027,13.88345]
[1779110776300,40.17,77289.35,25.9,0.58397,0.00027,13.8797]
[1779110777902,40.17,77288.86,25.9,0.58383,0.00027,13.88066]
[1779110777954,40.17,77288.86,25.9,0.58383,0.00027,13.88066]
[1779110777994,40.18,77288.86,25.9,0.58382,0.00027,13.8807]
[1779110778611,40.18,77288.86,25.9,0.58382,0.00027,13.8807]
[1779110779325,40.18,77284.84,25.9,0.58273,0.00027,13.88819]
[1779110779612,40.18,77284.84,25.9,0.58273,0.00027,13.88819]
[1779110783530,40.18,77284.07,25.9,0.58252,0.00027,13.88959]
[1779110784370,40.18,77284.07,25.9,0.58252,0.00027,13.88959]
[1779110784583,40.17,77282.8,25.9,0.58218,0.00027,13.8919]
[1779110785366,40.17,77277.31,25.9,0.58068,0.00027,13.90187]
[1779110786373,40.17,77271.89,25.9,0.5792,0.00027,13.91151]
[1779110789062,40.17,77271.64,25.9,0.57913,0.00027,13.91193]
[1779110789295,40.17,77271.64,25.9,0.57913,0.00027,13.91193]
[1779110790461,40.17,77271.1,25.9,0.57899,0.00027,13.91288]
[1779110791408,40.17,77267.27,25.9,0.57797,0.00027,13.91308]
[1779110796443,40.16,77267.22,25.9,0.57796,0.00027,13.91314]
[1779110796998,40.16,77267.22,25.9,0.57796,0.00027,13.91314]
[1779110797301,40.16,77267.22,25.9,0.57796,0.00027,13.91314]
[1779110797399,40.16,77267.22,25.9,0.57796,0.00027,13.91314]
[1779110797514,40.16,77267.22,25.9,0.57796,0.00027,13.91314]
[1779110797454,40.16,77271.26,25.9,0.57907,0.00027,13.90607]
[1779110798410,40.16,77271.26,25.9,0.57907,0.00027,13.90607]
[1779110798476,40.16,77271.26,25.9,0.57907,0.00027,13.90607]
[1779110798513,40.16,77283.15,25.9,0.58232,0.00027,13.88464]
[1779110799318,40.16,77283.15,25.9,0.58232,0.00027,13.88464]
[1779110799469,40.16,77296.35,25.9,0.58593,0.00027,13.85978]
[1779110799848,40.16,77296.35,25.9,0.58593,0.00027,13.85978]
[1779110799878,40.16,77296.35,25.9,0.58593,0.00027,13.85978]
[1779110799892,40.16,77296.35,25.9,0.58593,0.00027,13.85978]
[1779110800019,40.16,77296.35,25.9,0.58593,0.00027,13.85978]
[1779110800030,40.16,77296.35,25.9,0.58593,0.00027,13.85978]
[1779110800081,40.16,77296.35,25.9,0.58593,0.00027,13.85978]
[1779110800206,40.16,77296.35,25.9,0.58593,0.00027,13.85978]
[1779110800254,40.16,77296.35,25.9,0.58593,0.00027,13.85978]
[1779110800485,40.16,77312.42,25.9,0.5903,0.00027,13.82798]
[1779110801489,40.16,77324.57,25.9,0.5936,0.00027,13.80284]
[1779110804511,40.17,77320.83,25.9,0.59258,0.00027,13.81072]
[1779110804652,40.17,77320.83,25.9,0.59258,0.00027,13.81072]
[1779110805739,40.17,77320.61,25.9,0.59252,0.00027,13.81117]
[1779110806074,40.17,77320.61,25.9,0.59252,0.00027,13.81117]
[1779110806560,40.17,77320.44,25.9,0.59248,0.00027,13.81152]
[1779110807212,40.17,77320.44,25.9,0.59248,0.00027,13.81152]
[1779110807511,40.17,77320.44,25.9,0.59248,0.00027,13.81152]
[1779110807532,40.17,77316.94,25.9,0.59153,0.00027,13.81877]
[1779110808539,40.17,77312.71,25.9,0.59038,0.00027,13.82743]
[1779110809360,40.17,77312.71,25.9,0.59038,0.00027,13.82743]
[1779110815342,40.17,77310.97,25.9,0.5899,0.00027,13.83097]
[1779110819032,40.17,77310.8,25.9,0.58986,0.00027,13.83132]
[1779110819496,40.17,77310.8,25.9,0.58986,0.00027,13.83132]
[1779110819616,40.17,77313.42,25.9,0.59057,0.00027,13.826]
[1779110820694,40.17,77313.42,25.9,0.59057,0.00027,13.826]
[1779110822127,40.17,77315.72,25.9,0.59119,0.00027,13.82131]
[1779110822182,40.17,77315.72,25.9,0.59119,0.00027,13.82131]
[1779110822481,40.17,77315.72,25.9,0.59119,0.00027,13.82131]
[1779110824328,40.17,77314.35,25.9,0.59082,0.00027,13.82413]
[1779110825658,40.17,77318.82,25.9,0.59203,0.00027,13.81496]
[1779110828264,40.17,77318.56,25.9,0.59196,0.00027,13.8155]
[1779110828679,40.17,77322.35,25.9,0.59299,0.00027,13.80762]
[1779110829686,40.17,77325.77,25.9,0.59392,0.00027,13.80042]
[1779110831807,40.17,77327.31,25.9,0.59433,0.00027,13.79715]
[1779110832080,40.17,77327.31,25.9,0.59433,0.00027,13.79715]
[1779110837742,40.17,77329.11,25.9,0.59482,0.00027,13.79331]
[1779110840763,40.17,77325.89,25.9,0.59395,0.00027,13.80016]
[1779110843784,40.17,77328.36,25.9,0.59462,0.00027,13.7949]
[1779110848819,40.17,77327.8,25.9,0.59447,0.00027,13.79609]
[1779110850241,40.17,77327.8,25.9,0.59447,0.00027,13.79609]
[1779110850440,40.17,77327.8,25.9,0.59447,0.00027,13.79609]
[1779110850627,40.17,77327.07,25.9,0.59427,0.00027,13.79764]
[1779110850638,40.17,77327.07,25.9,0.59427,0.00027,13.79764]
[1779110850833,40.17,77319.33,25.9,0.59217,0.00027,13.81389]
[1779110851840,40.17,77316.5,25.9,0.59144,0.00027,13.81324]
[1779110852847,40.17,77313.43,25.9,0.5906,0.00027,13.81953]
[1779110853854,40.17,77310.42,25.9,0.58978,0.00027,13.82564]
[1779110855868,40.17,77307.31,25.9,0.58893,0.00027,13.83193]
[1779110859888,40.18,77307.25,25.9,0.58891,0.00027,13.83209]
[1779110861215,40.18,77306.85,25.9,0.58879,0.00027,13.83292]
[1779110861316,40.18,77303.31,25.9,0.58783,0.00027,13.83996]
[1779110861910,40.18,77303.31,25.9,0.58783,0.00027,13.83996]
[1779110866945,40.19,77297.67,25.9,0.58628,0.00027,13.85109]
[1779110867823,40.19,77297.67,25.9,0.58628,0.00027,13.85109]
[1779110867868,40.19,77297.67,25.9,0.58628,0.00027,13.85109]
[1779110867891,40.19,77297.67,25.9,0.58628,0.00027,13.85109]
[1779110867905,40.19,77297.67,25.9,0.58628,0.00027,13.85109]
[1779110867977,40.19,77297.67,25.9,0.58628,0.00027,13.85109]
[1779110868170,40.19,77295.18,25.9,0.58559,0.00027,13.8559]
[1779110868959,40.19,77282.23,25.9,0.58206,0.00027,13.88017]
[1779110871080,40.19,77281.11,25.9,0.58175,0.00027,13.88222]
[1779110872626,40.19,77281.11,25.9,0.58175,0.00027,13.88222]
[1779110873429,40.19,77284.07,25.9,0.58256,0.00027,13.8768]
[1779110874477,40.19,77284.07,25.9,0.58256,0.00027,13.8768]
[1779110877321,40.19,77283.81,25.9,0.58249,0.00027,13.87728]
[1779110877428,40.19,77283.81,25.9,0.58249,0.00027,13.87728]
[1779110878132,40.19,77283.87,25.9,0.58251,0.00027,13.87717]
[1779110879029,40.19,77278.63,25.9,0.58108,0.00027,13.88671]
[1779110880238,40.19,77278.63,25.9,0.58108,0.00027,13.88671]
[1779110880260,40.19,77278.63,25.9,0.58108,0.00027,13.88671]
[1779110880300,40.19,77278.63,25.9,0.58108,0.00027,13.88671]
[1779110880420,40.19,77278.63,25.9,0.58108,0.00027,13.88671]
[1779110880498,40.19,77278.63,25.9,0.58108,0.00027,13.88671]
[1779110880543,40.19,77278.63,25.9,0.58108,0.00027,13.88671]
[1779110880552,40.19,77278.63,25.9,0.58108,0.00027,13.88671]
[1779110880680,40.19,77279.16,25.9,0.58123,0.00027,13.88574]
[1779110882051,40.18,77276.39,25.9,0.58047,0.00027,13.89072]
[1779110882977,40.18,77276.39,25.9,0.58047,0.00027,13.89072]
[1779110883392,40.18,77276.39,25.9,0.58047,0.00027,13.89072]
[1779110884065,40.18,77268.95,25.9,0.57844,0.00027,13.90387]
[1779110885073,40.18,77265.58,25.9,0.57751,0.00027,13.90971]
[1779110890434,40.18,77263.24,25.9,0.57688,0.00027,13.91371]
[1779110890443,40.18,77263.24,25.9,0.57688,0.00027,13.91371]
[1779110890627,40.18,77263.24,25.9,0.57688,0.00027,13.91371]
[1779110890734,40.18,77261.66,25.9,0.57644,0.00027,13.9164]
[1779110891117,40.18,77256.47,25.9,0.57502,0.00027,13.92513]
[1779110893130,40.18,77259.3,25.9,0.57579,0.00027,13.9204]
[1779110894272,40.18,77259.3,25.9,0.57579,0.00027,13.9204]
[1779110894373,40.18,77261.2,25.9,0.57632,0.00027,13.91719]
[1779110895285,40.18,77261.2,25.9,0.57632,0.00027,13.91719]
[1779110895298,40.18,77261.2,25.9,0.57632,0.00027,13.91719]
[1779110899433,40.18,77262.82,25.9,0.57675,0.00027,13.91449]
[1779110900603,40.19,77262.96,25.9,0.57679,0.00027,13.91427]
[1779110905658,40.19,77262.15,25.9,0.57655,0.00027,13.91574]
[1779110907900,40.2,77263.37,25.9,0.57688,0.00027,13.91369]
[1779110907999,40.2,77263.37,25.9,0.57688,0.00027,13.91369]
[1779110908277,40.2,77263.37,25.9,0.57688,0.00027,13.91369]
[1779110908452,40.2,77263.37,25.9,0.57688,0.00027,13.91369]
[1779110908544,40.2,77266.97,25.9,0.57787,0.00027,13.90751]
[1779110909399,40.2,77269.9,25.9,0.57867,0.00027,13.90243]
[1779110915285,40.21,77270.79,25.9,0.57892,0.00027,13.89454]
[1779110917709,40.22,77270.41,25.9,0.57881,0.00027,13.89525]
[1779110918306,40.21,77269.9,25.9,0.57867,0.00027,13.89613]
[1779110923341,40.21,77269.39,25.9,0.57854,0.00027,13.89695]
[1779110925505,40.21,77269.65,25.9,0.57862,0.00027,13.89649]
[1779110927369,40.2,77266.0,25.9,0.57762,0.00027,13.90279]
[1779110932404,40.2,77266.91,25.9,0.57788,0.00027,13.90116]
[1779110934418,40.2,77262.73,25.9,0.57674,0.00027,13.90833]
[1779110939453,40.19,77263.26,25.9,0.57689,0.00027,13.90739]
[1779110941467,40.19,77266.52,25.9,0.57778,0.00027,13.90176]
[1779110942419,40.19,77266.52,25.9,0.57778,0.00027,13.90176]
[1779110943505,40.19,77266.27,25.9,0.57772,0.00027,13.90218]
[1779110949614,40.19,77265.95,25.9,0.57763,0.00027,13.90271]
[1779110954428,40.19,77266.11,25.9,0.57768,0.00027,13.90239]
[1779110956989,40.18,77265.25,26.4,0.57745,0.00027,13.90384]
[1779110957270,40.18,77265.25,26.4,0.57745,0.00027,13.90384]
[1779110957420,40.18,77265.25,26.4,0.57745,0.00027,13.90384]
[1779110957580,40.18,77259.83,26.4,0.57596,0.00027,13.91308]
[1779110958174,40.18,77259.83,26.4,0.57596,0.00027,13.91308]
[1779110958586,40.18,77256.66,26.4,0.57509,0.00027,13.91841]
[1779110961001,40.19,77255.92,26.4,0.57489,0.00027,13.91966]
[1779110963866,40.19,77256.57,26.4,0.57506,0.00027,13.91862]
[1779110966354,40.19,77257.66,26.4,0.57535,0.00027,13.91683]
[1779110971677,40.2,77256.27,26.4,0.57499,0.00027,13.91275]
[1779110977721,40.2,77255.83,26.4,0.57486,0.00027,13.91354]
[1779110982756,40.21,77255.68,26.4,0.57481,0.00027,13.91384]
[1779110985513,40.21,77255.32,26.4,0.57471,0.00027,13.91445]
[1779110985636,40.21,77255.32,26.4,0.57471,0.00027,13.91445]
[1779110985972,40.21,77255.49,26.4,0.57476,0.00027,13.91418]
[1779110986074,40.21,77250.76,26.4,0.57346,0.00027,13.92195]
[1779110991819,40.21,77249.29,26.4,0.57305,0.00027,13.92436]
[1779110993350,40.21,77249.29,26.4,0.57305,0.00027,13.92436]
[1779110996632,40.22,77245.59,26.4,0.57203,0.00027,13.93032]
[1779111000798,40.22,77245.37,26.4,0.57196,0.00027,13.9307]
[1779111000839,40.22,77245.37,26.4,0.57196,0.00027,13.9307]
[1779111000950,40.22,77245.37,26.4,0.57196,0.00027,13.9307]
[1779111001133,40.22,77245.37,26.4,0.57196,0.00027,13.9307]
[1779111001680,40.22,77245.37,26.4,0.57196,0.00027,13.9307]
[1779111001722,40.22,77245.37,26.4,0.57196,0.00027,13.9307]
[1779111001749,40.22,77232.54,26.4,0.56844,0.00028,13.95052]
[1779111002161,40.22,77232.54,26.4,0.56844,0.00028,13.95052]
[1779111002223,40.22,77232.54,26.4,0.56844,0.00028,13.95052]
[1779111002232,40.22,77232.54,26.4,0.56844,0.00028,13.95052]
[1779111002367,40.22,77232.54,26.4,0.56844,0.00028,13.95052]
[1779111002403,40.22,77232.54,26.4,0.56844,0.00028,13.95052]
[1779111002445,40.22,77232.54,26.4,0.56844,0.00028,13.95052]
[1779111002518,40.22,77232.54,26.4,0.56844,0.00028,13.95052]
[1779111002546,40.22,77205.87,26.4,0.56108,0.00028,13.98827]
[1779111002799,40.22,77205.87,26.4,0.56108,0.00028,13.98827]
[1779111002884,40.22,77205.87,26.4,0.56108,0.00028,13.98827]
[1779111003799,40.22,77185.31,26.4,0.55539,0.00028,14.01412]
[1779111004018,40.22,77185.31,26.4,0.55539,0.00028,14.01412]
[1779111004606,40.22,77185.31,26.4,0.55539,0.00028,14.01412]
[1779111004688,40.22,77161.97,26.4,0.54891,0.00028,14.03998]
[1779111004928,40.22,77161.97,26.4,0.54891,0.00028,14.03998]
[1779111005579,40.22,77161.97,26.4,0.54891,0.00028,14.03998]
[1779111005764,40.23,77154.23,26.4,0.54676,0.00028,14.04773]
[1779111006739,40.23,77154.23,26.4,0.54676,0.00028,14.04773]
[1779111006719,40.23,77151.11,26.4,0.54589,0.00028,14.05075]
[1779111007227,40.23,77151.11,26.4,0.54589,0.00028,14.05075]
[1779111007464,40.23,77145.55,26.4,0.54435,0.00028,14.05596]
[1779111007960,40.23,77145.55,26.4,0.54435,0.00028,14.05596]
[1779111008136,40.23,77145.55,26.4,0.54435,0.00028,14.05596]
[1779111008689,40.23,77139.26,26.4,0.5426,0.00028,14.06159]
[1779111009096,40.23,77139.26,26.4,0.5426,0.00028,14.06159]
[1779111009348,40.23,77139.26,26.4,0.5426,0.00028,14.06159]
[1779111009742,40.23,77139.26,26.4,0.5426,0.00028,14.06159]
[1779111009754,40.23,77149.96,26.4,0.54557,0.00028,14.05186]
[1779111010172,40.23,77149.96,26.4,0.54557,0.00028,14.05186]
[1779111010500,40.23,77155.77,26.4,0.54718,0.00028,14.04625]
[1779111011054,40.23,77155.77,26.4,0.54718,0.00028,14.04625]
[1779111011125,40.23,77155.77,26.4,0.54718,0.00028,14.04625]
[1779111011201,40.23,77155.77,26.4,0.54718,0.00028,14.04625]
[1779111011234,40.23,77155.77,26.4,0.54718,0.00028,14.04625]
[1779111011302,40.23,77155.77,26.4,0.54718,0.00028,14.04625]
[1779111011376,40.23,77155.77,26.4,0.54718,0.00028,14.04625]
[1779111011559,40.23,77155.77,26.4,0.54718,0.00028,14.04625]
[1779111011563,40.23,77155.77,26.4,0.54718,0.00028,14.04625]
[1779111011740,40.23,77155.77,26.4,0.54718,0.00028,14.04625]
[1779111011801,40.23,77156.82,26.4,0.54747,0.00028,14.04522]
[1779111011903,40.23,77156.82,26.4,0.54747,0.00028,14.04522]
[1779111011986,40.23,77156.82,26.4,0.54747,0.00028,14.04522]
[1779111012131,40.23,77156.82,26.4,0.54747,0.00028,14.04522]
[1779111012540,40.23,77156.82,26.4,0.54747,0.00028,14.04522]
[1779111012615,40.23,77170.31,26.4,0.55122,0.00028,14.03122]
[1779111012821,40.23,77170.31,26.4,0.55122,0.00028,14.03122]
[1779111013102,40.23,77170.31,26.4,0.55122,0.00028,14.03122]
[1779111013529,40.23,77170.31,26.4,0.55122,0.00028,14.03122]
[1779111013638,40.23,77170.31,26.4,0.55122,0.00028,14.03122]
[1779111013725,40.24,77165.08,26.4,0.54977,0.00028,14.0368]
[1779111014161,40.24,77152.61,26.4,0.5463,0.00028,14.04934]
[1779111014807,40.24,77152.61,26.4,0.5463,0.00028,14.04934]
[1779111015146,40.24,77152.61,26.4,0.5463,0.00028,14.04934]
[1779111015166,40.24,77150.19,26.4,0.54563,0.00028,14.05167]
[1779111016866,40.24,77147.82,26.4,0.54497,0.00028,14.05389]
[1779111017014,40.24,77147.82,26.4,0.54497,0.00028,14.05389]
[1779111017076,40.24,77150.55,26.4,0.54573,0.00028,14.05133]
[1779111019659,40.24,77143.38,26.4,0.54373,0.00028,14.05798]
[1779111020798,40.24,77142.88,26.4,0.54359,0.00028,14.05843]
[1779111021263,40.25,77142.66,26.4,0.54353,0.00028,14.05863]
[1779111022538,40.25,77142.66,26.4,0.54353,0.00028,14.05863]
[1779111022929,40.25,77141.62,26.4,0.54324,0.00028,14.05956]
[1779111024024,40.25,77141.29,26.4,0.54315,0.00028,14.05985]
[1779111024359,40.25,77145.87,26.4,0.54442,0.00028,14.05573]
[1779111025078,40.25,77149.08,26.4,0.54531,0.00028,14.05275]
[1779111026635,40.25,77149.08,26.4,0.54531,0.00028,14.05275]
[1779111026794,40.25,77149.08,26.4,0.54531,0.00028,14.05275]
[1779111026686,40.25,77152.55,26.4,0.54627,0.00028,14.04946]
[1779111027084,40.25,77152.55,26.4,0.54627,0.00028,14.04946]
[1779111027416,40.25,77152.55,26.4,0.54627,0.00028,14.04946]
[1779111027435,40.25,77152.55,26.4,0.54627,0.00028,14.04946]
[1779111027536,40.25,77158.56,26.4,0.54794,0.00028,14.04356]
[1779111028380,40.25,77158.56,26.4,0.54794,0.00028,14.04356]
[1779111028419,40.25,77166.77,26.4,0.55022,0.00028,14.0351]
[1779111028813,40.25,77166.77,26.4,0.55022,0.00028,14.0351]
[1779111029662,40.25,77163.23,26.4,0.54923,0.00028,14.03881]
[1779111029976,40.25,77163.23,26.4,0.54923,0.00028,14.03881]
[1779111030375,40.26,77159.19,26.4,0.54811,0.00028,14.04294]
[1779111030988,40.26,77159.19,26.4,0.54811,0.00028,14.04294]
[1779111031168,40.26,77159.19,26.4,0.54811,0.00028,14.04294]
[1779111031183,40.26,77159.19,26.4,0.54811,0.00028,14.04294]
[1779111031278,40.26,77159.19,26.4,0.54811,0.00028,14.04294]
[1779111031319,40.26,77159.19,26.4,0.54811,0.00028,14.04294]
[1779111031417,40.26,77159.19,26.4,0.54811,0.00028,14.04294]
[1779111031475,40.26,77159.19,26.4,0.54811,0.00028,14.04294]
[1779111031730,40.25,77150.03,26.4,0.54559,0.00028,14.04547]
[1779111031955,40.25,77150.03,26.4,0.54559,0.00028,14.04547]
[1779111031996,40.25,77150.03,26.4,0.54559,0.00028,14.04547]
[1779111032028,40.25,77150.03,26.4,0.54559,0.00028,14.04547]
[1779111032053,40.25,77150.03,26.4,0.54559,0.00028,14.04547]
[1779111032686,40.25,77132.75,26.4,0.54078,0.00028,14.06079]
[1779111033468,40.25,77132.75,26.4,0.54078,0.00028,14.06079]
[1779111033569,40.25,77131.85,26.4,0.54053,0.00028,14.06153]
[1779111034199,40.25,77131.85,26.4,0.54053,0.00028,14.06153]
[1779111034285,40.25,77131.85,26.4,0.54053,0.00028,14.06153]
[1779111034799,40.25,77131.85,26.4,0.54053,0.00028,14.06153]
[1779111034790,40.25,77139.63,26.4,0.5427,0.00028,14.05493]
[1779111034947,40.25,77139.63,26.4,0.5427,0.00028,14.05493]
[1779111034954,40.25,77139.63,26.4,0.5427,0.00028,14.05493]
[1779111034962,40.25,77139.63,26.4,0.5427,0.00028,14.05493]
[1779111034970,40.25,77139.63,26.4,0.5427,0.00028,14.05493]
[1779111034980,40.25,77139.63,26.4,0.5427,0.00028,14.05493]
[1779111035151,40.25,77137.55,26.4,0.54212,0.00028,14.05673]
[1779111037321,40.25,77136.66,26.4,0.54187,0.00028,14.05751]
[1779111037405,40.25,77137.31,26.4,0.54205,0.00028,14.05695]
[1779111038183,40.25,77137.31,26.4,0.54205,0.00028,14.05695]
[1779111038270,40.25,77137.31,26.4,0.54205,0.00028,14.05695]
[1779111038307,40.25,77137.31,26.4,0.54205,0.00028,14.05695]
[1779111038787,40.25,77137.31,26.4,0.54205,0.00028,14.05695]
[1779111038591,40.25,77134.01,26.4,0.54113,0.00028,14.05974]
[1779111038912,40.25,77134.01,26.4,0.54113,0.00028,14.05974]
[1779111038918,40.25,77134.01,26.4,0.54113,0.00028,14.05974]
[1779111039222,40.25,77134.01,26.4,0.54113,0.00028,14.05974]
[1779111039675,40.25,77134.01,26.4,0.54113,0.00028,14.05974]
[1779111039683,40.25,77134.01,26.4,0.54113,0.00028,14.05974]
[1779111039784,40.25,77129.4,26.4,0.53985,0.00028,14.06352]
[1779111039945,40.25,77129.4,26.4,0.53985,0.00028,14.06352]
[1779111040059,40.25,77129.4,26.4,0.53985,0.00028,14.06352]
[1779111040449,40.25,77129.4,26.4,0.53985,0.00028,14.06352]
[1779111040450,40.25,77133.13,26.4,0.54089,0.00028,14.06047]
[1779111040842,40.25,77133.13,26.4,0.54089,0.00028,14.06047]
[1779111041227,40.25,77133.13,26.4,0.54089,0.00028,14.06047]
[1779111041329,40.25,77141.1,26.4,0.54311,0.00028,14.05363]
[1779111042431,40.25,77141.1,26.4,0.54311,0.00028,14.05363]
[1779111042573,40.25,77141.1,26.4,0.54311,0.00028,14.05363]
[1779111042696,40.25,77144.15,26.4,0.54396,0.00028,14.0509]
[1779111042853,40.25,77144.15,26.4,0.54396,0.00028,14.0509]
[1779111043278,40.25,77144.15,26.4,0.54396,0.00028,14.0509]
[1779111043735,40.25,77144.15,26.4,0.54396,0.00028,14.0509]
[1779111043784,40.25,77144.15,26.4,0.54396,0.00028,14.0509]
[1779111043810,40.25,77154.98,26.4,0.54697,0.00028,14.04068]
[1779111043910,40.25,77154.98,26.4,0.54697,0.00028,14.04068]
[1779111044556,40.25,77154.98,26.4,0.54697,0.00028,14.04068]
[1779111044609,40.25,77162.16,26.4,0.54896,0.00028,14.03348]
[1779111045283,40.25,77162.16,26.4,0.54896,0.00028,14.03348]
[1779111048759,40.25,77162.9,26.4,0.54916,0.00028,14.03274]
[1779111049747,40.25,77163.4,26.4,0.5493,0.00028,14.03223]
[1779111049928,40.26,77163.98,26.4,0.54946,0.00028,14.03163]
[1779111049936,40.26,77163.98,26.4,0.54946,0.00028,14.03163]
[1779111050200,40.26,77163.98,26.4,0.54946,0.00028,14.03163]
[1779111050263,40.26,77163.98,26.4,0.54946,0.00028,14.03163]
[1779111050356,40.26,77163.98,26.4,0.54946,0.00028,14.03163]
[1779111050627,40.26,77163.98,26.4,0.54946,0.00028,14.03163]
[1779111050662,40.26,77172.99,26.4,0.55196,0.00028,14.02198]
[1779111050977,40.26,77172.99,26.4,0.55196,0.00028,14.02198]
[1779111051021,40.26,77172.99,26.4,0.55196,0.00028,14.02198]
[1779111051466,40.26,77172.99,26.4,0.55196,0.00028,14.02198]
[1779111051612,40.26,77172.99,26.4,0.55196,0.00028,14.02198]
[1779111051715,40.26,77172.99,26.4,0.55196,0.00028,14.02198]
[1779111052692,40.26,77174.63,26.4,0.55241,0.00028,14.02018]
[1779111053625,40.26,77174.99,26.4,0.55251,0.00028,14.01978]
[1779111053718,40.26,77182.65,26.4,0.55463,0.00028,14.01104]
[1779111054280,40.26,77182.65,26.4,0.55463,0.00028,14.01104]
[1779111054285,40.26,77186.42,26.4,0.55567,0.00028,14.0066]
[1779111055386,40.26,77186.42,26.4,0.55567,0.00028,14.0066]
[1779111055728,40.26,77186.42,26.4,0.55567,0.00028,14.0066]
[1779111055752,40.26,77186.42,26.4,0.55567,0.00028,14.0066]
[1779111055968,40.26,77184.06,26.4,0.55502,0.00028,14.00941]
[1779111056322,40.26,77184.06,26.4,0.55502,0.00028,14.00941]
[1779111056451,40.26,77184.06,26.4,0.55502,0.00028,14.00941]
[1779111056533,40.26,77184.06,26.4,0.55502,0.00028,14.00941]
[1779111056943,40.26,77184.36,26.4,0.5551,0.00028,14.00905]
[1779111057306,40.26,77180.68,26.4,0.55408,0.00028,14.01335]
[1779111058258,40.26,77180.68,26.4,0.55408,0.00028,14.01335]
[1779111058733,40.26,77180.68,26.4,0.55408,0.00028,14.01335]
[1779111058901,40.27,77180.04,26.4,0.5539,0.00028,14.0141]
[1779111059069,40.27,77180.04,26.4,0.5539,0.00028,14.0141]
[1779111059342,40.27,77180.04,26.4,0.5539,0.00028,14.0141]
[1779111059591,40.27,77180.04,26.4,0.5539,0.00028,14.0141]
[1779111059682,40.27,77180.04,26.4,0.5539,0.00028,14.0141]
[1779111059690,40.27,77191.62,26.4,0.5571,0.00028,14.00036]
[1779111060252,40.27,77191.62,26.4,0.5571,0.00028,14.00036]
[1779111060314,40.27,77191.62,26.4,0.5571,0.00028,14.00036]
[1779111060335,40.27,77191.62,26.4,0.5571,0.00028,14.00036]
[1779111060427,40.27,77191.62,26.4,0.5571,0.00028,14.00036]
[1779111060650,40.27,77191.62,26.4,0.5571,0.00028,14.00036]
[1779111060680,40.27,77203.81,26.4,0.56047,0.00028,13.9849]
[1779111061184,40.27,77203.81,26.4,0.56047,0.00028,13.9849]
[1779111061283,40.27,77203.81,26.4,0.56047,0.00028,13.9849]
[1779111061332,40.27,77203.81,26.4,0.56047,0.00028,13.9849]
[1779111061438,40.27,77203.81,26.4,0.56047,0.00028,13.9849]
[1779111061856,40.27,77218.49,26.4,0.56452,0.00028,13.96497]
[1779111062087,40.27,77218.49,26.4,0.56452,0.00028,13.96497]
[1779111062253,40.27,77218.49,26.4,0.56452,0.00028,13.96497]
[1779111062687,40.27,77218.49,26.4,0.56452,0.00028,13.96497]
[1779111062790,40.27,77222.22,26.4,0.56555,0.00028,13.95966]
[1779111063200,40.27,77222.22,26.4,0.56555,0.00028,13.95966]
[1779111063370,40.27,77228.27,26.4,0.56721,0.00028,13.95089]
[1779111064121,40.27,77228.27,26.4,0.56721,0.00028,13.95089]
[1779111064600,40.27,77228.27,26.4,0.56721,0.00028,13.95089]
[1779111064662,40.27,77239.2,26.4,0.57022,0.00027,13.93439]
[1779111065065,40.27,77239.2,26.4,0.57022,0.00027,13.93439]
[1779111065450,40.27,77236.66,26.4,0.56952,0.00027,13.9383]
[1779111066715,40.27,77236.66,26.4,0.56952,0.00027,13.9383]
[1779111066827,40.27,77230.15,26.4,0.56773,0.00028,13.94812]
[1779111067598,40.27,77230.15,26.4,0.56773,0.00028,13.94812]
[1779111069275,40.27,77232.0,26.4,0.56823,0.00028,13.94538]
[1779111069986,40.27,77230.74,26.4,0.56789,0.00028,13.94726]
[1779111070292,40.27,77230.74,26.4,0.56789,0.00028,13.94726]
[1779111070420,40.27,77236.51,26.4,0.56947,0.00027,13.93857]
[1779111071427,40.27,77241.61,26.4,0.57088,0.00027,13.93069]
[1779111072185,40.27,77241.61,26.4,0.57088,0.00027,13.93069]
[1779111073314,40.27,77240.99,26.4,0.5707,0.00027,13.93166]
[1779111073323,40.27,77240.99,26.4,0.5707,0.00027,13.93166]
[1779111073440,40.27,77238.43,26.4,0.57,0.00027,13.93563]
[1779111075457,40.27,77234.42,26.4,0.5689,0.00028,13.94175]
[1779111076653,40.27,77231.57,26.4,0.56811,0.00028,13.94604]
[1779111077472,40.28,77227.37,26.4,0.56695,0.00028,13.95227]
[1779111078479,40.28,77223.53,26.4,0.56589,0.00028,13.95787]
[1779111078990,40.28,77223.53,26.4,0.56589,0.00028,13.95787]
[1779111079811,40.28,77223.53,26.4,0.56589,0.00028,13.95787]
[1779111079486,40.28,77224.53,26.4,0.56617,0.00028,13.95643]
[1779111079931,40.28,77224.53,26.4,0.56617,0.00028,13.95643]
[1779111080916,40.28,77222.88,26.4,0.56571,0.00028,13.95881]
[1779111080962,40.28,77222.88,26.4,0.56571,0.00028,13.95881]
[1779111080970,40.28,77222.88,26.4,0.56571,0.00028,13.95881]
[1779111081500,40.28,77219.22,26.4,0.56471,0.00028,13.96402]
[1779111084521,40.28,77223.65,26.4,0.56593,0.00028,13.9577]
[1779111085154,40.28,77223.65,26.4,0.56593,0.00028,13.9577]
[1779111088030,40.28,77220.18,26.4,0.56497,0.00028,13.96267]
[1779111088039,40.28,77220.18,26.4,0.56497,0.00028,13.96267]
[1779111088565,40.28,77220.18,26.4,0.56497,0.00028,13.96267]
[1779111088574,40.28,77220.18,26.4,0.56497,0.00028,13.96267]
[1779111088801,40.28,77220.18,26.4,0.56497,0.00028,13.96267]
[1779111088878,40.28,77220.18,26.4,0.56497,0.00028,13.96267]
[1779111088823,40.28,77216.33,26.4,0.56391,0.00028,13.96808]
[1779111089132,40.28,77216.33,26.4,0.56391,0.00028,13.96808]
[1779111089340,40.28,77216.33,26.4,0.56391,0.00028,13.96808]
[1779111089681,40.28,77214.46,26.4,0.56339,0.00028,13.97068]
[1779111090317,40.28,77214.46,26.4,0.56339,0.00028,13.97068]
[1779111094861,40.28,77215.75,26.4,0.56377,0.00028,13.96245]
[1779111094896,40.28,77215.75,26.4,0.56377,0.00028,13.96245]
[1779111094901,40.28,77216.16,26.4,0.56388,0.00028,13.96188]
[1779111095744,40.28,77216.16,26.4,0.56388,0.00028,13.96188]
[1779111095813,40.28,77212.83,26.4,0.56297,0.00028,13.96646]
[1779111095926,40.28,77212.83,26.4,0.56297,0.00028,13.96646]
[1779111095965,40.28,77212.83,26.4,0.56297,0.00028,13.96646]
[1779111096173,40.28,77212.83,26.4,0.56297,0.00028,13.96646]
[1779111096186,40.28,77212.83,26.4,0.56297,0.00028,13.96646]
[1779111096391,40.28,77212.83,26.4,0.56297,0.00028,13.96646]
[1779111096875,40.28,77195.26,26.4,0.55811,0.00028,13.9895]
[1779111097361,40.28,77195.26,26.4,0.55811,0.00028,13.9895]
[1779111097384,40.28,77195.26,26.4,0.55811,0.00028,13.9895]
[1779111097389,40.28,77195.26,26.4,0.55811,0.00028,13.9895]
[1779111097721,40.28,77195.26,26.4,0.55811,0.00028,13.9895]
[1779111097822,40.28,77184.66,26.4,0.55518,0.00028,14.00238]
[1779111098708,40.28,77184.66,26.4,0.55518,0.00028,14.00238]
[1779111098806,40.28,77180.51,26.4,0.55403,0.00028,14.00723]
[1779111099627,40.28,77177.56,26.4,0.55321,0.00028,14.01061]
[1779111102002,40.29,77176.91,26.4,0.55303,0.00028,14.01137]
[1779111102229,40.29,77176.91,26.4,0.55303,0.00028,14.01137]
[1779111102768,40.29,77173.74,26.4,0.55215,0.00028,14.01491]
[1779111103167,40.29,77173.74,26.4,0.55215,0.00028,14.01491]
[1779111103270,40.29,77173.74,26.4,0.55215,0.00028,14.01491]
[1779111103505,40.29,77173.74,26.4,0.55215,0.00028,14.01491]
[1779111103664,40.29,77159.77,26.4,0.54827,0.00028,14.0297]
[1779111104727,40.29,77159.77,26.4,0.54827,0.00028,14.0297]
[1779111104822,40.29,77150.32,26.4,0.54565,0.00028,14.03895]
[1779111105076,40.29,77150.32,26.4,0.54565,0.00028,14.03895]
[1779111105669,40.29,77155.35,26.4,0.54704,0.00028,14.0341]
[1779111106155,40.29,77155.35,26.4,0.54704,0.00028,14.0341]
[1779111106234,40.29,77155.35,26.4,0.54704,0.00028,14.0341]
[1779111107598,40.29,77157.2,26.4,0.54756,0.00028,14.03228]
[1779111107674,40.29,77157.2,26.4,0.54756,0.00028,14.03228]
[1779111107683,40.29,77157.2,26.4,0.54756,0.00028,14.03228]
[1779111107753,40.29,77160.41,26.4,0.54845,0.00028,14.02906]
[1779111108458,40.29,77160.41,26.4,0.54845,0.00028,14.02906]
[1779111108690,40.29,77168.76,26.4,0.55076,0.00028,14.02036]
[1779111109338,40.29,77168.76,26.4,0.55076,0.00028,14.02036]
[1779111109564,40.29,77168.76,26.4,0.55076,0.00028,14.02036]
[1779111109697,40.3,77172.41,26.4,0.55177,0.00028,14.01641]
[1779111110257,40.3,77172.41,26.4,0.55177,0.00028,14.01641]
[1779111111533,40.3,77174.41,26.4,0.55232,0.00028,14.01421]
[1779111112384,40.3,77174.16,26.4,0.55225,0.00028,14.0145]
[1779111112664,40.3,77174.16,26.4,0.55225,0.00028,14.0145]
[1779111112718,40.3,77166.71,26.4,0.55019,0.00028,14.02257]
[1779111113454,40.3,77166.71,26.4,0.55019,0.00028,14.02257]
[1779111113725,40.3,77161.53,26.4,0.54875,0.00028,14.02796]
[1779111114109,40.3,77161.53,26.4,0.54875,0.00028,14.02796]
[1779111114121,40.3,77161.53,26.4,0.54875,0.00028,14.02796]
[1779111114155,40.3,77161.53,26.4,0.54875,0.00028,14.02796]
[1779111114300,40.3,77161.53,26.4,0.54875,0.00028,14.02796]
[1779111114732,40.3,77150.74,26.4,0.54575,0.00028,14.03859]
[1779111115283,40.3,77150.74,26.4,0.54575,0.00028,14.03859]
[1779111115548,40.3,77150.74,26.4,0.54575,0.00028,14.03859]
[1779111115619,40.3,77150.74,26.4,0.54575,0.00028,14.03859]
[1779111115739,40.3,77157.32,26.4,0.54758,0.00028,14.03221]
[1779111117080,40.3,77158.64,26.4,0.54795,0.00028,14.03089]
[1779111118042,40.31,77160.33,26.4,0.54841,0.00028,14.02919]
[1779111118047,40.31,77160.33,26.4,0.54841,0.00028,14.02919]
[1779111121781,40.31,77155.24,26.4,0.547,0.00028,14.03428]
[1779111123801,40.31,77152.02,26.4,0.5461,0.00028,14.03739]
[1779111126577,40.31,77150.27,26.4,0.54562,0.00028,14.03906]
[1779111126657,40.31,77150.27,26.4,0.54562,0.00028,14.03906]
[1779111126779,40.31,77150.27,26.4,0.54562,0.00028,14.03906]
[1779111126832,40.31,77157.09,26.4,0.54751,0.00028,14.03246]
[1779111127103,40.31,77157.09,26.4,0.54751,0.00028,14.03246]
[1779111127690,40.31,77157.09,26.4,0.54751,0.00028,14.03246]
[1779111127831,40.31,77168.21,26.4,0.55059,0.00028,14.02102]
[1779111127959,40.31,77168.21,26.4,0.55059,0.00028,14.02102]
[1779111129053,40.31,77168.99,26.4,0.55081,0.00028,14.02019]
[1779111129381,40.31,77168.99,26.4,0.55081,0.00028,14.02019]
[1779111130852,40.31,77162.18,26.4,0.54892,0.00028,14.02735]
[1779111131174,40.31,77162.18,26.4,0.54892,0.00028,14.02735]
[1779111131568,40.31,77162.18,26.4,0.54892,0.00028,14.02735]
[1779111131786,40.31,77162.18,26.4,0.54892,0.00028,14.02735]
[1779111131940,40.31,77162.18,26.4,0.54892,0.00028,14.02735]
[1779111131859,40.32,77167.48,26.4,0.55038,0.00028,14.02182]
[1779111132114,40.32,77167.48,26.4,0.55038,0.00028,14.02182]
[1779111132141,40.32,77167.48,26.4,0.55038,0.00028,14.02182]
[1779111132236,40.32,77167.48,26.4,0.55038,0.00028,14.02182]
[1779111132310,40.32,77167.48,26.4,0.55038,0.00028,14.02182]
[1779111132799,40.32,77167.48,26.4,0.55038,0.00028,14.02182]
[1779111132866,40.32,77175.52,26.4,0.55261,0.00028,14.01307]
[1779111133056,40.32,77175.52,26.4,0.55261,0.00028,14.01307]
[1779111133873,40.32,77185.74,26.4,0.55544,0.00028,14.00133]
[1779111134956,40.32,77186.29,26.4,0.55559,0.00028,14.00068]
[1779111135404,40.32,77186.29,26.4,0.55559,0.00028,14.00068]
[1779111138236,40.32,77186.02,26.4,0.55551,0.00028,14.00101]
[1779111138885,40.32,77186.02,26.4,0.55551,0.00028,14.00101]
[1779111139271,40.32,77186.65,26.4,0.55569,0.00028,14.00026]
[1779111140535,40.32,77186.95,26.4,0.55577,0.00028,13.9999]
[1779111140730,40.32,77186.95,26.4,0.55577,0.00028,13.9999]
[1779111140819,40.32,77186.95,26.4,0.55577,0.00028,13.9999]
[1779111140922,40.32,77182.6,26.4,0.55457,0.00028,14.00502]
[1779111141019,40.32,77182.6,26.4,0.55457,0.00028,14.00502]
[1779111141425,40.32,77182.6,26.4,0.55457,0.00028,14.00502]
[1779111141584,40.32,77182.6,26.4,0.55457,0.00028,14.00502]
[1779111141906,40.32,77182.6,26.4,0.55457,0.00028,14.00502]
[1779111141929,40.32,77171.79,26.4,0.55157,0.00028,14.01721]
[1779111142305,40.32,77171.79,26.4,0.55157,0.00028,14.01721]
[1779111142344,40.32,77171.79,26.4,0.55157,0.00028,14.01721]
[1779111142405,40.32,77171.79,26.4,0.55157,0.00028,14.01721]
[1779111142489,40.32,77171.79,26.4,0.55157,0.00028,14.01721]
[1779111142593,40.32,77171.79,26.4,0.55157,0.00028,14.01721]
[1779111142741,40.32,77171.79,26.4,0.55157,0.00028,14.01721]
[1779111142936,40.32,77145.11,26.4,0.54417,0.00028,14.04389]
[1779111143456,40.32,77145.11,26.4,0.54417,0.00028,14.04389]
[1779111143921,40.32,77145.11,26.4,0.54417,0.00028,14.04389]
[1779111143943,40.32,77133.54,26.4,0.54096,0.00028,14.05394]
[1779111144535,40.32,77133.54,26.4,0.54096,0.00028,14.05394]
[1779111144950,40.32,77136.94,26.4,0.54191,0.00028,14.05108]
[1779111146070,40.32,77135.39,26.4,0.54148,0.00028,14.05239]
[1779111146197,40.32,77135.39,26.4,0.54148,0.00028,14.05239]
[1779111147254,40.32,77135.39,26.4,0.54148,0.00028,14.05238]
[1779111148860,40.31,77133.34,26.4,0.54091,0.00028,14.05409]
[1779111149017,40.31,77130.38,26.4,0.54009,0.00028,14.05651]
[1779111150054,40.31,77130.38,26.4,0.54009,0.00028,14.05651]
[1779111150064,40.31,77130.38,26.4,0.54009,0.00028,14.05651]
[1779111150181,40.31,77130.38,26.4,0.54009,0.00028,14.05651]
[1779111150236,40.31,77130.38,26.4,0.54009,0.00028,14.05651]
[1779111150342,40.31,77130.38,26.4,0.54009,0.00028,14.05651]
[1779111150841,40.31,77130.38,26.4,0.54009,0.00028,14.05651]
[1779111150959,40.31,77130.38,26.4,0.54009,0.00028,14.05651]
[1779111150911,40.31,77125.2,26.4,0.53865,0.00028,14.06061]
[1779111151189,40.31,77125.2,26.4,0.53865,0.00028,14.06061]
[1779111151227,40.31,77125.2,26.4,0.53865,0.00028,14.06061]
[1779111151368,40.31,77125.2,26.4,0.53865,0.00028,14.06061]
[1779111151955,40.32,77108.18,26.4,0.53392,0.00028,14.0664]
[1779111152195,40.32,77108.18,26.4,0.53392,0.00028,14.0664]
[1779111152354,40.32,77108.18,26.4,0.53392,0.00028,14.0664]
[1779111152800,40.32,77108.18,26.4,0.53392,0.00028,14.0664]
[1779111152955,40.32,77082.19,26.4,0.52667,0.00028,14.08115]
[1779111153076,40.32,77082.19,26.4,0.52667,0.00028,14.08115]
[1779111153597,40.32,77082.19,26.4,0.52667,0.00028,14.08115]
[1779111153610,40.31,77075.56,26.4,0.52482,0.00028,14.08416]
[1779111154059,40.31,77075.56,26.4,0.52482,0.00028,14.08416]
[1779111154191,40.31,77075.56,26.4,0.52482,0.00028,14.08416]
[1779111154835,40.32,77069.08,26.4,0.52301,0.00028,14.08682]
[1779111155067,40.32,77069.08,26.4,0.52301,0.00028,14.08682]
[1779111155384,40.32,77069.08,26.4,0.52301,0.00028,14.08682]
[1779111156346,40.32,77074.92,26.4,0.52464,0.00028,14.08444]
[1779111157250,40.32,77074.92,26.4,0.52464,0.00028,14.08444]
[1779111157273,40.32,77083.8,26.4,0.52712,0.00028,14.08037]
[1779111158086,40.33,77088.52,26.4,0.52843,0.00028,14.078]
[1779111159798,40.33,77088.52,26.4,0.52843,0.00028,14.078]
[1779111159842,40.33,77088.52,26.4,0.52843,0.00028,14.078]
[1779111159943,40.33,77092.71,26.4,0.5296,0.00028,14.07576]
[1779111160317,40.33,77092.71,26.4,0.5296,0.00028,14.07576]
[1779111160736,40.33,77092.71,26.4,0.5296,0.00028,14.07576]
[1779111160913,40.33,77092.71,26.4,0.5296,0.00028,14.07576]
[1779111160794,40.34,77096.04,26.4,0.53053,0.00028,14.0739]
[1779111161397,40.34,77096.04,26.4,0.53053,0.00028,14.0739]
[1779111161595,40.34,77096.04,26.4,0.53053,0.00028,14.0739]
[1779111161638,40.34,77096.04,26.4,0.53053,0.00028,14.0739]
[1779111161656,40.36,77104.03,26.4,0.53274,0.00028,14.06915]
[1779111162116,40.36,77110.13,26.4,0.53443,0.00028,14.0652]
[1779111163354,40.36,77110.13,26.4,0.53443,0.00028,14.0652]
[1779111163363,40.36,77110.13,26.4,0.53443,0.00028,14.0652]
[1779111163516,40.36,77110.13,26.4,0.53443,0.00028,14.0652]
[1779111163879,40.36,77110.13,26.4,0.53443,0.00028,14.0652]
[1779111163984,40.36,77110.13,26.4,0.53443,0.00028,14.0652]
[1779111164021,40.36,77110.3,26.4,0.53448,0.00028,14.06509]
[1779111165759,40.36,77110.14,26.4,0.53443,0.00028,14.0652]
[1779111165778,40.36,77110.14,26.4,0.53443,0.00028,14.0652]
[1779111165802,40.36,77110.14,26.4,0.53443,0.00028,14.0652]
[1779111166870,40.4,77103.78,26.4,0.53264,0.00028,14.06937]
[1779111167132,40.4,77103.78,26.4,0.53264,0.00028,14.06937]
[1779111167487,40.4,77100.62,26.4,0.53176,0.00028,14.07131]
[1779111168593,40.4,77100.62,26.4,0.53176,0.00028,14.07131]
[1779111168677,40.4,77100.62,26.4,0.53176,0.00028,14.07131]
[1779111169530,40.44,77105.54,26.4,0.53311,0.00028,14.06835]
[1779111172186,40.44,77109.61,26.4,0.53424,0.00028,14.0657]
[1779111173163,40.44,77109.61,26.4,0.53424,0.00028,14.0657]
[1779111173349,40.44,77109.61,26.4,0.53424,0.00028,14.0657]
[1779111173376,40.44,77109.61,26.4,0.53424,0.00028,14.0657]
[1779111173389,40.44,77109.61,26.4,0.53424,0.00028,14.0657]
[1779111173936,40.44,77109.61,26.4,0.53424,0.00028,14.0657]
[1779111173957,40.44,77109.61,26.4,0.53424,0.00028,14.0657]
[1779111174025,40.44,77112.12,26.4,0.53494,0.00028,14.06401]
[1779111174109,40.44,77112.12,26.4,0.53494,0.00028,14.06401]
[1779111174201,40.44,77118.05,26.4,0.53658,0.00028,14.05987]
[1779111175092,40.44,77118.05,26.4,0.53658,0.00028,14.05987]
[1779111175176,40.44,77118.05,26.4,0.53658,0.00028,14.05987]
[1779111175399,40.44,77118.05,26.4,0.53658,0.00028,14.05987]
[1779111175406,40.44,77118.05,26.4,0.53658,0.00028,14.05987]
[1779111175508,40.44,77118.05,26.4,0.53658,0.00028,14.05987]
[1779111175770,40.44,77118.05,26.4,0.53658,0.00028,14.05987]
[1779111175850,40.44,77118.05,26.4,0.53658,0.00028,14.05987]
[1779111175942,40.44,77118.05,26.4,0.53658,0.00028,14.05987]
[1779111175991,40.44,77118.05,26.4,0.53658,0.00028,14.05987]
[1779111175990,40.44,77124.3,26.4,0.53832,0.00028,14.05524]
[1779111176144,40.44,77124.3,26.4,0.53832,0.00028,14.05524]
[1779111176400,40.44,77124.3,26.4,0.53832,0.00028,14.05524]
[1779111176734,40.44,77124.3,26.4,0.53832,0.00028,14.05524]
[1779111176841,40.44,77124.3,26.4,0.53832,0.00028,14.05524]
[1779111176857,40.44,77140.56,26.4,0.54283,0.00028,14.04193]
[1779111177162,40.44,77140.56,26.4,0.54283,0.00028,14.04193]
[1779111177799,40.44,77140.56,26.4,0.54283,0.00028,14.04193]
[1779111177845,40.43,77148.02,26.4,0.54489,0.00028,14.03522]
[1779111178734,40.43,77148.02,26.4,0.54489,0.00028,14.03522]
[1779111178769,40.44,77137.89,26.4,0.54209,0.00028,14.04424]
[1779111179939,40.44,77137.89,26.4,0.54209,0.00028,14.04424]
[1779111180012,40.44,77132.86,26.4,0.54069,0.00028,14.04845]
[1779111180030,40.44,77132.86,26.4,0.54069,0.00028,14.04845]
[1779111181972,40.44,77132.3,26.4,0.54054,0.00028,14.04891]
[1779111182551,40.44,77131.72,26.4,0.54038,0.00028,14.04938]
[1779111182705,40.44,77131.72,26.4,0.54038,0.00028,14.04938]
[1779111183125,40.44,77133.89,26.4,0.54098,0.00028,14.0476]
[1779111183453,40.44,77133.89,26.4,0.54098,0.00028,14.0476]
[1779111183508,40.44,77133.89,26.4,0.54098,0.00028,14.0476]
[1779111183703,40.44,77133.89,26.4,0.54098,0.00028,14.0476]
[1779111183767,40.44,77137.26,26.4,0.54191,0.00028,14.04477]
[1779111184271,40.44,77147.28,26.4,0.54469,0.00028,14.03591]
[1779111185278,40.43,77150.98,26.4,0.54571,0.00028,14.03246]
[1779111186986,40.43,77150.98,26.4,0.54571,0.00028,14.03246]
[1779111188727,40.43,77151.23,26.4,0.54578,0.00028,14.03222]
[1779111188778,40.43,77151.23,26.4,0.54578,0.00028,14.03222]
[1779111189004,40.43,77151.23,26.4,0.54578,0.00028,14.03222]
[1779111188939,40.43,77146.73,26.4,0.54454,0.00028,14.03641]
[1779111189091,40.43,77146.73,26.4,0.54454,0.00028,14.03641]
[1779111189166,40.43,77146.73,26.4,0.54454,0.00028,14.03641]
[1779111189535,40.43,77146.73,26.4,0.54454,0.00028,14.03641]
[1779111189682,40.43,77146.73,26.4,0.54454,0.00028,14.03641]
[1779111190033,40.44,77132.84,26.4,0.54069,0.00028,14.04847]
[1779111190542,40.44,77132.84,26.4,0.54069,0.00028,14.04847]
[1779111190841,40.44,77132.84,26.4,0.54069,0.00028,14.04847]
[1779111190859,40.44,77132.84,26.4,0.54069,0.00028,14.04847]
[1779111190922,40.44,77116.36,26.4,0.53611,0.00028,14.06107]
[1779111191359,40.44,77116.36,26.4,0.53611,0.00028,14.06107]
[1779111191515,40.44,77116.36,26.4,0.53611,0.00028,14.06107]
[1779111191565,40.44,77117.91,26.4,0.53654,0.00028,14.05997]
[1779111192203,40.44,77117.91,26.4,0.53654,0.00028,14.05997]
[1779111192575,40.44,77117.91,26.4,0.53654,0.00028,14.05997]
[1779111192676,40.44,77122.67,26.4,0.53786,0.00028,14.05647]
[1779111194042,40.44,77122.67,26.4,0.53786,0.00028,14.05647]
[1779111194091,40.44,77125.28,26.4,0.53859,0.00028,14.05448]
[1779111194297,40.44,77125.28,26.4,0.53859,0.00028,14.05448]
[1779111194806,40.44,77125.28,26.4,0.53859,0.00028,14.05448]
[1779111194907,40.44,77129.56,26.4,0.53978,0.00028,14.05113]
[1779111195938,40.44,77129.56,26.4,0.53978,0.00028,14.05113]
[1779111195985,40.44,77135.19,26.4,0.54134,0.00028,14.04653]
[1779111198951,40.44,77134.1,26.4,0.54103,0.00028,14.04744]
[1779111199698,40.44,77134.31,26.4,0.54109,0.00028,14.04727]
[1779111200135,40.44,77135.69,26.4,0.54147,0.00028,14.04612]
[1779111200149,40.44,77135.69,26.4,0.54147,0.00028,14.04612]
[1779111200198,40.44,77135.69,26.4,0.54147,0.00028,14.04612]
[1779111200395,40.44,77139.18,26.4,0.54244,0.00028,14.04315]
[1779111201482,40.44,77139.18,26.4,0.54244,0.00028,14.04315]
[1779111201547,40.44,77142.49,26.4,0.54335,0.00028,14.04026]
[1779111202138,40.44,77142.49,26.4,0.54335,0.00028,14.04026]
[1779111202191,40.44,77142.49,26.4,0.54335,0.00028,14.04026]
[1779111202623,40.44,77142.49,26.4,0.54335,0.00028,14.04026]
[1779111202708,40.44,77142.49,26.4,0.54335,0.00028,14.04026]
[1779111202756,40.44,77142.49,26.4,0.54335,0.00028,14.04026]
[1779111202803,40.44,77142.49,26.4,0.54335,0.00028,14.04026]
[1779111202875,40.44,77145.75,26.4,0.54426,0.00028,14.03734]
[1779111203093,40.44,77145.75,26.4,0.54426,0.00028,14.03734]
[1779111203736,40.44,77145.75,26.4,0.54426,0.00028,14.03734]
[1779111203753,40.45,77139.16,26.4,0.54243,0.00028,14.04318]
[1779111204194,40.45,77139.16,26.4,0.54243,0.00028,14.04318]
[1779111204343,40.45,77139.16,26.4,0.54243,0.00028,14.04318]
[1779111204457,40.45,77139.16,26.4,0.54243,0.00028,14.04318]
[1779111204741,40.45,77139.16,26.4,0.54243,0.00028,14.04318]
[1779111204754,40.45,77139.16,26.4,0.54243,0.00028,14.04318]
[1779111205023,40.45,77139.16,26.4,0.54243,0.00028,14.04318]
[1779111204842,40.45,77131.3,26.4,0.54025,0.00028,14.04975]
[1779111205176,40.45,77131.3,26.4,0.54025,0.00028,14.04975]
[1779111205354,40.45,77131.3,26.4,0.54025,0.00028,14.04975]
[1779111205457,40.45,77131.3,26.4,0.54025,0.00028,14.04975]
[1779111205477,40.45,77131.3,26.4,0.54025,0.00028,14.04975]
[1779111205525,40.45,77131.3,26.4,0.54025,0.00028,14.04975]
[1779111205687,40.45,77131.3,26.4,0.54025,0.00028,14.04975]
[1779111205735,40.45,77122.79,26.4,0.53789,0.00028,14.0564]
[1779111206443,40.45,77122.79,26.4,0.53789,0.00028,14.0564]
[1779111206465,40.45,77122.79,26.4,0.53789,0.00028,14.0564]
[1779111206624,40.45,77122.79,26.4,0.53789,0.00028,14.0564]
[1779111206689,40.45,77122.79,26.4,0.53789,0.00028,14.0564]
[1779111206860,40.45,77120.29,26.4,0.5372,0.00028,14.05826]
[1779111210123,40.45,77120.18,26.4,0.53716,0.00028,14.05835]
[1779111210467,40.45,77116.05,26.4,0.53602,0.00028,14.06132]
[1779111211658,40.45,77116.05,26.4,0.53602,0.00028,14.06132]
[1779111211871,40.45,77116.05,26.4,0.53602,0.00028,14.06132]
[1779111213063,40.45,77108.81,26.4,0.53402,0.00028,14.05986]
[1779111213392,40.45,77108.81,26.4,0.53402,0.00028,14.05986]
[1779111213567,40.45,77108.81,26.4,0.53402,0.00028,14.05986]
[1779111213620,40.45,77108.81,26.4,0.53402,0.00028,14.05986]
[1779111213631,40.45,77108.81,26.4,0.53402,0.00028,14.05986]
[1779111213667,40.45,77105.68,26.4,0.53315,0.00028,14.06188]
[1779111214495,40.45,77110.87,26.4,0.53459,0.00028,14.05849]
[1779111215136,40.45,77110.87,26.4,0.53459,0.00028,14.05849]
[1779111215638,40.45,77119.57,26.4,0.53701,0.00028,14.0524]
[1779111216649,40.45,77119.57,26.4,0.53701,0.00028,14.0524]
[1779111216750,40.45,77122.83,26.4,0.53791,0.00028,14.04998]
[1779111217279,40.45,77122.83,26.4,0.53791,0.00028,14.04998]
[1779111217282,40.45,77122.83,26.4,0.53791,0.00028,14.04998]
[1779111217516,40.45,77131.36,26.4,0.54028,0.00028,14.04331]
[1779111218945,40.45,77131.36,26.4,0.54028,0.00028,14.04331]
[1779111219012,40.45,77134.88,26.4,0.54126,0.00028,14.04042]
[1779111219978,40.45,77134.88,26.4,0.54126,0.00028,14.04042]
[1779111220037,40.45,77134.88,26.4,0.54126,0.00028,14.04042]
[1779111219530,40.45,77138.89,26.4,0.54237,0.00028,14.03702]
[1779111220460,40.45,77138.89,26.4,0.54237,0.00028,14.03702]
[1779111220713,40.45,77138.89,26.4,0.54237,0.00028,14.03702]
[1779111220775,40.45,77141.35,26.4,0.54305,0.00028,14.03488]
[1779111221155,40.45,77141.35,26.4,0.54305,0.00028,14.03488]
[1779111221655,40.45,77141.35,26.4,0.54305,0.00028,14.03488]
[1779111221802,40.45,77141.35,26.4,0.54305,0.00028,14.03488]
[1779111221903,40.45,77148.46,26.4,0.54502,0.00028,14.02846]
[1779111222175,40.45,77148.46,26.4,0.54502,0.00028,14.02846]
[1779111222216,40.45,77148.46,26.4,0.54502,0.00028,14.02846]
[1779111222241,40.45,77148.46,26.4,0.54502,0.00028,14.02846]
[1779111222252,40.45,77148.46,26.4,0.54502,0.00028,14.02846]
[1779111222551,40.45,77142.67,26.4,0.54342,0.00028,14.03371]
[1779111223836,40.45,77142.67,26.4,0.54342,0.00028,14.03371]
[1779111223875,40.45,77142.67,26.4,0.54342,0.00028,14.03371]
[1779111223888,40.45,77142.67,26.4,0.54342,0.00028,14.03371]
[1779111223904,40.45,77142.67,26.4,0.54342,0.00028,14.03371]
[1779111224006,40.45,77138.31,26.4,0.54221,0.00028,14.03752]
[1779111224188,40.45,77138.31,26.4,0.54221,0.00028,14.03752]
[1779111224242,40.45,77138.31,26.4,0.54221,0.00028,14.03752]
[1779111224637,40.45,77138.31,26.4,0.54221,0.00028,14.03752]
[1779111224637,40.45,77138.31,26.4,0.54221,0.00028,14.03752]
[1779111224685,40.45,77138.31,26.4,0.54221,0.00028,14.03752]
[1779111224798,40.45,77138.31,26.4,0.54221,0.00028,14.03752]
[1779111226579,40.45,77133.62,26.4,0.54091,0.00028,14.04147]
[1779111227441,40.45,77133.62,26.4,0.54091,0.00028,14.04147]
[1779111227580,40.45,77133.62,26.4,0.54091,0.00028,14.04147]
[1779111227586,40.45,77129.49,26.4,0.53976,0.00028,14.04482]
[1779111228254,40.45,77129.49,26.4,0.53976,0.00028,14.04482]
[1779111228719,40.45,77129.49,26.4,0.53976,0.00028,14.04482]
[1779111228724,40.45,77125.53,26.4,0.53866,0.00028,14.04793]
[1779111229126,40.45,77125.53,26.4,0.53866,0.00028,14.04793]
[1779111229149,40.45,77125.53,26.4,0.53866,0.00028,14.04793]
[1779111229336,40.45,77125.53,26.4,0.53866,0.00028,14.04793]
[1779111229690,40.45,77125.53,26.4,0.53866,0.00028,14.04793]
[1779111230104,40.45,77124.3,26.4,0.53832,0.00028,14.04887]
[1779111230117,40.45,77124.3,26.4,0.53832,0.00028,14.04887]
[1779111230576,40.45,77124.3,26.4,0.53832,0.00028,14.04887]
[1779111230910,40.45,77124.3,26.4,0.53832,0.00028,14.04887]
[1779111230985,40.45,77128.62,26.4,0.53952,0.00028,14.04551]
[1779111231091,40.45,77128.62,26.4,0.53952,0.00028,14.04551]
[1779111231380,40.45,77128.62,26.4,0.53952,0.00028,14.04551]
[1779111231502,40.45,77128.62,26.4,0.53952,0.00028,14.04551]
[1779111231918,40.45,77133.07,26.4,0.54076,0.00028,14.04192]
[1779111232214,40.45,77133.07,26.4,0.54076,0.00028,14.04192]
[1779111232664,40.45,77141.78,26.4,0.54317,0.00028,14.0345]
[1779111233763,40.45,77141.78,26.4,0.54317,0.00028,14.0345]
[1779111233803,40.45,77141.78,26.4,0.54317,0.00028,14.0345]
[1779111233848,40.45,77141.78,26.4,0.54317,0.00028,14.0345]
[1779111234052,40.45,77141.78,26.4,0.54317,0.00028,14.0345]
[1779111233895,40.45,77143.42,26.4,0.54363,0.00028,14.03303]
[1779111234637,40.44,77147.83,26.4,0.54485,0.00028,14.02903]
[1779111235644,40.44,77153.95,26.4,0.54654,0.00028,14.02326]
[1779111236755,40.44,77153.95,26.4,0.54654,0.00028,14.02326]
[1779111238667,40.45,77159.47,26.4,0.54807,0.00028,14.01784]
[1779111240204,40.45,77160.79,26.4,0.54844,0.00028,14.01651]
[1779111240317,40.45,77160.79,26.4,0.54844,0.00028,14.01651]
[1779111240681,40.45,77166.35,26.4,0.54997,0.00028,14.0108]
[1779111241700,40.45,77166.35,26.4,0.54997,0.00028,14.0108]
[1779111241801,40.45,77172.45,26.4,0.55166,0.00028,14.00428]
[1779111242516,40.45,77172.45,26.4,0.55166,0.00028,14.00428]
[1779111242657,40.45,77172.45,26.4,0.55166,0.00028,14.00428]
[1779111242908,40.45,77172.45,26.4,0.55166,0.00028,14.00428]
[1779111242913,40.45,77175.46,26.4,0.55249,0.00028,14.00098]
[1779111243716,40.45,77175.46,26.4,0.55249,0.00028,14.00098]
[1779111243842,40.45,77175.46,26.4,0.55249,0.00028,14.00098]
[1779111243899,40.45,77169.13,26.4,0.55074,0.00028,14.00787]
[1779111244188,40.45,77169.13,26.4,0.55074,0.00028,14.00787]
[1779111244715,40.45,77165.46,26.4,0.54972,0.00028,14.01175]
[1779111245927,40.45,77165.46,26.4,0.54972,0.00028,14.01175]
[1779111246589,40.45,77167.96,26.4,0.55041,0.00028,14.00913]
[1779111246597,40.45,77167.96,26.4,0.55041,0.00028,14.00913]
[1779111247464,40.45,77167.29,26.4,0.55023,0.00028,14.00984]
[1779111247735,40.45,77170.47,26.4,0.5511,0.00028,14.00646]
[1779111248554,40.45,77170.47,26.4,0.5511,0.00028,14.00646]
[1779111248692,40.45,77170.47,26.4,0.5511,0.00028,14.00646]
[1779111248742,40.45,77178.49,26.4,0.55332,0.00028,13.99763]
[1779111249749,40.45,77182.73,26.4,0.55449,0.00028,13.99278]
[1779111250756,40.45,77187.2,26.4,0.55572,0.00028,13.98753]
[1779111252277,40.45,77187.82,26.4,0.55589,0.00028,13.98679]
[1779111252770,40.45,77195.59,26.4,0.55804,0.00028,13.97733]
[1779111254310,40.45,77197.54,26.4,0.55857,0.00028,13.97489]
[1779111254708,40.45,77197.54,26.4,0.55857,0.00028,13.97489]
[1779111254784,40.45,77191.13,26.4,0.55681,0.00028,13.98281]
[1779111255131,40.45,77191.13,26.4,0.55681,0.00028,13.98281]
[1779111255750,40.45,77191.13,26.4,0.55681,0.00028,13.98281]
[1779111255791,40.45,77186.95,26.4,0.55566,0.00028,13.98782]
[1779111256856,40.45,77186.95,26.4,0.55566,0.00028,13.98782]
[1779111257073,40.45,77186.95,26.4,0.55566,0.00028,13.98782]
[1779111257052,40.45,77181.94,26.4,0.55427,0.00028,13.99367]
[1779111257235,40.45,77181.94,26.4,0.55427,0.00028,13.99367]
[1779111257805,40.45,77177.3,26.4,0.55299,0.00028,13.99896]
[1779111259488,40.45,77176.98,26.4,0.5529,0.00028,13.99931]
[1779111260777,40.45,77176.84,26.4,0.55287,0.00028,13.99946]
[1779111261835,40.45,77170.32,26.4,0.55106,0.00028,14.00661]
[1779111262135,40.45,77170.32,26.4,0.55106,0.00028,14.00661]
[1779111262897,40.45,77170.32,26.4,0.55106,0.00028,14.00661]
[1779111262985,40.45,77165.75,26.4,0.5498,0.00028,14.01145]
[1779111263849,40.45,77156.72,26.4,0.54731,0.00028,14.02058]
[1779111267878,40.44,77153.4,26.4,0.5464,0.00028,14.02375]
[1779111270620,40.43,77153.21,26.4,0.54635,0.00028,14.02391]
[1779111270679,40.43,77153.21,26.4,0.54635,0.00028,14.02391]
[1779111270700,40.43,77153.21,26.4,0.54635,0.00028,14.02391]
[1779111270774,40.43,77153.21,26.4,0.54635,0.00028,14.02391]
[1779111270899,40.43,77145.45,26.4,0.54421,0.00028,14.03114]
[1779111271167,40.43,77145.45,26.4,0.54421,0.00028,14.03114]
[1779111271376,40.43,77145.45,26.4,0.54421,0.00028,14.03114]
[1779111271424,40.43,77145.45,26.4,0.54421,0.00028,14.03114]
[1779111271438,40.43,77145.45,26.4,0.54421,0.00028,14.03114]
[1779111271454,40.43,77145.45,26.4,0.54421,0.00028,14.03114]
[1779111271584,40.43,77145.45,26.4,0.54421,0.00028,14.03114]
[1779111271711,40.43,77145.45,26.4,0.54421,0.00028,14.03114]
[1779111272020,40.43,77134.46,26.4,0.54117,0.00028,14.0343]
[1779111272156,40.43,77134.46,26.4,0.54117,0.00028,14.0343]
[1779111272653,40.43,77134.46,26.4,0.54117,0.00028,14.0343]
[1779111272914,40.43,77121.53,26.4,0.53758,0.00028,14.0445]
[1779111273170,40.43,77121.53,26.4,0.53758,0.00028,14.0445]
[1779111273920,40.43,77113.94,26.4,0.53547,0.00028,14.04995]
[1779111274233,40.43,77113.94,26.4,0.53547,0.00028,14.04995]
[1779111275618,40.43,77115.75,26.4,0.53598,0.00028,14.04869]
[1779111276214,40.42,77114.89,26.4,0.53574,0.00028,14.04929]
[1779111276343,40.42,77114.89,26.4,0.53574,0.00028,14.04929]
[1779111276624,40.42,77114.89,26.4,0.53574,0.00028,14.04929]
[1779111277083,40.42,77114.89,26.4,0.53574,0.00028,14.04929]
[1779111276941,40.42,77122.88,26.4,0.53796,0.00028,14.04348]
[1779111277948,40.42,77128.3,26.4,0.53947,0.00028,14.03929]
[1779111278346,40.42,77128.3,26.4,0.53947,0.00028,14.03929]
[1779111278989,40.42,77128.3,26.4,0.53947,0.00028,14.03929]
[1779111280729,40.42,77127.43,26.4,0.53923,0.00028,14.03997]
[1779111280730,40.42,77127.43,26.4,0.53923,0.00028,14.03997]
[1779111283128,40.42,77128.37,26.4,0.53949,0.00028,14.03923]
[1779111283381,40.42,77127.71,26.4,0.5393,0.00028,14.03975]
[1779111283432,40.42,77127.71,26.4,0.5393,0.00028,14.03975]
[1779111283445,40.42,77127.71,26.4,0.5393,0.00028,14.03975]
[1779111283493,40.42,77127.71,26.4,0.5393,0.00028,14.03975]
[1779111284090,40.42,77127.71,26.4,0.5393,0.00028,14.03975]
[1779111284099,40.42,77127.71,26.4,0.5393,0.00028,14.03975]
[1779111283990,40.42,77135.06,26.4,0.54135,0.00028,14.03378]
[1779111284772,40.42,77135.06,26.4,0.54135,0.00028,14.03378]
[1779111286004,40.42,77130.83,26.4,0.54017,0.00028,14.03726]
[1779111288026,40.42,77134.03,26.4,0.54106,0.00028,14.03465]
[1779111288165,40.42,77134.03,26.4,0.54106,0.00028,14.03465]
[1779111293694,40.43,77134.34,26.4,0.54114,0.00028,14.03441]
[1779111294060,40.43,77134.34,26.4,0.54114,0.00028,14.03441]
[1779111294104,40.43,77134.34,26.4,0.54114,0.00028,14.03441]
[1779111294135,40.43,77132.64,26.4,0.54066,0.00028,14.03582]
[1779111295073,40.43,77127.48,26.4,0.53923,0.00028,14.03997]
[1779111295653,40.43,77127.48,26.4,0.53923,0.00028,14.03997]
[1779111296080,40.44,77126.25,26.4,0.53889,0.00028,14.04093]
[1779111297900,40.44,77126.4,26.4,0.53893,0.00028,14.04082]
[1779111298094,40.44,77126.35,26.4,0.53891,0.00028,14.04086]
[1779111298674,40.44,77126.35,26.4,0.53891,0.00028,14.04086]
[1779111298709,40.44,77126.35,26.4,0.53891,0.00028,14.04086]
[1779111299101,40.44,77116.54,26.4,0.53619,0.00028,14.04816]
[1779111300108,40.44,77112.76,26.4,0.53514,0.00028,14.05079]
[1779111300734,40.44,77112.76,26.4,0.53514,0.00028,14.05079]
[1779111300997,40.44,77112.76,26.4,0.53514,0.00028,14.05079]
[1779111301115,40.44,77109.41,26.4,0.53421,0.00028,14.05305]
[1779111302122,40.44,77102.38,26.4,0.53225,0.00028,14.05754]
[1779111302379,40.44,77102.38,26.4,0.53225,0.00028,14.05754]
[1779111303799,40.44,77104.8,26.4,0.53292,0.00028,14.05604]
[1779111305144,40.45,77109.79,26.4,0.53431,0.00028,14.05281]
[1779111306151,40.45,77113.85,26.4,0.53544,0.00028,14.05006]
[1779111307506,40.45,77114.96,26.4,0.53574,0.00028,14.04929]
[1779111307681,40.45,77114.96,26.4,0.53574,0.00028,14.04929]
[1779111307736,40.45,77114.96,26.4,0.53574,0.00028,14.04929]
[1779111307823,40.45,77114.96,26.4,0.53574,0.00028,14.04929]
[1779111307964,40.45,77114.96,26.4,0.53574,0.00028,14.04929]
[1779111309116,40.45,77114.96,26.4,0.53574,0.00028,14.04929]
[1779111309159,40.45,77119.05,26.4,0.53688,0.00028,14.04637]
[1779111309363,40.45,77119.05,26.4,0.53688,0.00028,14.04637]
[1779111309480,40.45,77119.05,26.4,0.53688,0.00028,14.04637]
[1779111309591,40.45,77119.05,26.4,0.53688,0.00028,14.04637]
[1779111309826,40.45,77122.52,26.4,0.53784,0.00028,14.04381]
[1779111310704,40.45,77122.52,26.4,0.53784,0.00028,14.04381]
[1779111310806,40.45,77111.47,26.4,0.53477,0.00028,14.05169]
[1779111311186,40.45,77102.07,26.4,0.53216,0.00028,14.05774]
[1779111312522,40.45,77102.07,26.4,0.53216,0.00028,14.05774]
[1779111312705,40.45,77102.07,26.4,0.53216,0.00028,14.05774]
[1779111312771,40.45,77107.06,26.4,0.53354,0.00028,14.05461]
[1779111313363,40.45,77107.06,26.4,0.53354,0.00028,14.05461]
[1779111314038,40.45,77107.06,26.4,0.53354,0.00028,14.05461]
[1779111314129,40.45,77110.76,26.4,0.53457,0.00028,14.05218]
[1779111314653,40.45,77110.76,26.4,0.53457,0.00028,14.05218]
[1779111314724,40.45,77114.05,26.4,0.53549,0.00028,14.04993]
[1779111317163,40.45,77115.41,26.4,0.53587,0.00028,14.04898]
[1779111316222,40.45,77119.27,26.4,0.53694,0.00028,14.04622]
[1779111319369,40.45,77121.12,26.4,0.53745,0.00028,14.04487]
[1779111321212,40.45,77120.63,26.4,0.53731,0.00028,14.04523]
[1779111321886,40.45,77120.63,26.4,0.53731,0.00028,14.04523]
[1779111321936,40.45,77120.63,26.4,0.53731,0.00028,14.04523]
[1779111322037,40.45,77120.63,26.4,0.53731,0.00028,14.04523]
[1779111322100,40.45,77120.63,26.4,0.53731,0.00028,14.04523]
[1779111322133,40.46,77122.91,26.4,0.53795,0.00028,14.04354]
[1779111322588,40.46,77122.91,26.4,0.53795,0.00028,14.04354]
[1779111323159,40.45,77133.18,26.4,0.5408,0.00028,14.03544]
[1779111323272,40.45,77147.94,26.4,0.54489,0.00028,14.02255]
[1779111324934,40.45,77147.94,26.4,0.54489,0.00028,14.02255]
[1779111324983,40.45,77147.94,26.4,0.54489,0.00028,14.02255]
[1779111324988,40.45,77149.65,26.4,0.54537,0.00028,14.02095]
[1779111327022,40.45,77145.33,26.4,0.54417,0.00028,14.02491]
[1779111327798,40.45,77145.33,26.4,0.54417,0.00028,14.02491]
[1779111329315,40.44,77142.56,26.4,0.54341,0.00028,14.02738]
[1779111332336,40.43,77146.11,26.4,0.54442,0.00028,14.01775]
[1779111333426,40.43,77146.11,26.4,0.54442,0.00028,14.01775]
[1779111333436,40.43,77146.11,26.4,0.54442,0.00028,14.01775]
[1779111333547,40.43,77146.11,26.4,0.54442,0.00028,14.01775]
[1779111333675,40.43,77146.11,26.4,0.54442,0.00028,14.01775]
[1779111333897,40.43,77146.11,26.4,0.54442,0.00028,14.01775]
[1779111333899,40.43,77146.81,26.4,0.54461,0.00028,14.01709]
[1779111334547,40.43,77146.81,26.4,0.54461,0.00028,14.01709]
[1779111334799,40.43,77146.81,26.4,0.54461,0.00028,14.01709]
[1779111334799,40.43,77146.81,26.4,0.54461,0.00028,14.01709]
[1779111334805,40.43,77154.15,26.4,0.54665,0.00028,14.01018]
[1779111336446,40.43,77155.63,26.4,0.54706,0.00028,14.00873]
[1779111336526,40.42,77145.98,26.4,0.54439,0.00028,14.01783]
[1779111337371,40.42,77142.49,26.4,0.54342,0.00028,14.02097]
[1779111340931,40.42,77143.32,26.4,0.54365,0.00028,14.02022]
[1779111341444,40.42,77144.1,26.4,0.54387,0.00028,14.01951]
[1779111341448,40.42,77144.1,26.4,0.54387,0.00028,14.01951]
[1779111341452,40.42,77144.1,26.4,0.54387,0.00028,14.01951]
[1779111341701,40.42,77144.1,26.4,0.54387,0.00028,14.01951]
[1779111341769,40.42,77145.54,26.4,0.54427,0.00028,14.0182]
[1779111342370,40.42,77145.54,26.4,0.54427,0.00028,14.0182]
[1779111342414,40.42,77145.54,26.4,0.54427,0.00028,14.0182]
[1779111343201,40.42,77145.54,26.4,0.54427,0.00028,14.0182]
[1779111342515,40.42,77153.77,26.4,0.54656,0.00028,14.01048]
[1779111343469,40.42,77153.77,26.4,0.54656,0.00028,14.01048]
[1779111343564,40.41,77155.16,26.4,0.54695,0.00028,14.00912]
[1779111345269,40.41,77156.94,26.4,0.54744,0.00028,14.00738]
[1779111345427,40.41,77156.62,26.4,0.54735,0.00028,14.0077]
[1779111346434,40.41,77151.23,26.4,0.54586,0.00028,14.01289]
[1779111347799,40.41,77151.23,26.4,0.54586,0.00028,14.01289]
[1779111347919,40.41,77151.23,26.4,0.54586,0.00028,14.01289]
[1779111349634,40.4,77147.86,26.4,0.54493,0.00028,14.01603]
[1779111349636,40.4,77147.86,26.4,0.54493,0.00028,14.01603]
[1779111349692,40.4,77147.86,26.4,0.54493,0.00028,14.01603]
[1779111349860,40.4,77147.86,26.4,0.54493,0.00028,14.01603]
[1779111350915,40.4,77148.31,26.4,0.54506,0.00028,14.0156]
[1779111351139,40.4,77150.25,26.4,0.5456,0.00028,14.01377]
[1779111351506,40.4,77150.25,26.4,0.5456,0.00028,14.01377]
[1779111353483,40.4,77156.21,26.4,0.54725,0.00028,14.00804]
[1779111354887,40.4,77156.21,26.4,0.54725,0.00028,14.00804]
[1779111354974,40.4,77156.21,26.4,0.54725,0.00028,14.00804]
[1779111355035,40.4,77156.21,26.4,0.54725,0.00028,14.00804]
[1779111356976,40.4,77160.29,26.4,0.54838,0.00028,14.00398]
[1779111357065,40.4,77162.99,26.4,0.54913,0.00028,14.00123]
[1779111357846,40.4,77162.99,26.4,0.54913,0.00028,14.00123]
[1779111357902,40.4,77158.44,26.4,0.54787,0.00028,14.00582]
[1779111359075,40.4,77158.44,26.4,0.54787,0.00028,14.00582]
[1779111359740,40.4,77156.52,26.4,0.54734,0.00028,14.00773]
[1779111360092,40.4,77156.52,26.4,0.54734,0.00028,14.00773]
[1779111360172,40.4,77156.52,26.4,0.54734,0.00028,14.00773]
[1779111360171,40.4,77158.13,26.4,0.54778,0.00028,14.00613]
[1779111360532,40.39,77150.02,26.4,0.54554,0.00028,14.01397]
[1779111361539,40.39,77142.97,26.4,0.54358,0.00028,14.02043]
[1779111363259,40.39,77141.19,26.4,0.54309,0.00028,14.022]
[1779111363389,40.39,77141.19,26.4,0.54309,0.00028,14.022]
[1779111363609,40.39,77141.19,26.4,0.54309,0.00028,14.022]
[1779111364189,40.39,77136.89,26.4,0.5419,0.00028,14.02572]
[1779111364700,40.39,77136.89,26.4,0.5419,0.00028,14.02572]
[1779111364826,40.39,77136.89,26.4,0.5419,0.00028,14.02572]
[1779111364885,40.39,77136.89,26.4,0.5419,0.00028,14.02572]
[1779111365103,40.39,77127.55,26.4,0.5393,0.00028,14.03338]
[1779111365934,40.39,77127.55,26.4,0.5393,0.00028,14.03338]
[1779111366041,40.39,77120.18,26.4,0.53725,0.00028,14.03901]
[1779111366539,40.39,77120.18,26.4,0.53725,0.00028,14.03901]
[1779111366581,40.39,77111.33,26.4,0.53479,0.00028,14.04526]
[1779111368055,40.4,77102.53,26.4,0.53233,0.00028,14.05097]
[1779111369602,40.4,77094.44,26.4,0.53007,0.00028,14.05574]
[1779111370302,40.4,77094.44,26.4,0.53007,0.00028,14.05574]
[1779111370532,40.4,77094.44,26.4,0.53007,0.00028,14.05574]
[1779111370798,40.4,77094.44,26.4,0.53007,0.00028,14.05574]
[1779111371006,40.4,77094.44,26.4,0.53007,0.00028,14.05574]
[1779111371095,40.4,77094.44,26.4,0.53007,0.00028,14.05574]
[1779111371169,40.4,77086.01,26.4,0.52773,0.00028,14.06021]
[1779111371906,40.39,77078.31,26.4,0.52558,0.00028,14.06388]
[1779111373048,40.39,77078.31,26.4,0.52558,0.00028,14.06388]
[1779111373168,40.39,77074.99,26.4,0.52466,0.00028,14.06533]
[1779111374030,40.39,77074.99,26.4,0.52466,0.00028,14.06533]
[1779111374082,40.39,77074.99,26.4,0.52466,0.00028,14.06533]
[1779111374206,40.39,77074.99,26.4,0.52466,0.00028,14.06533]
[1779111374261,40.39,77069.5,26.4,0.52312,0.00028,14.06757]
[1779111374549,40.39,77069.5,26.4,0.52312,0.00028,14.06757]
[1779111374869,40.39,77069.5,26.4,0.52312,0.00028,14.06757]
[1779111375112,40.39,77053.31,26.4,0.5186,0.00028,14.07297]
[1779111375537,40.39,77053.31,26.4,0.5186,0.00028,14.07297]
[1779111375637,40.39,77053.31,26.4,0.5186,0.00028,14.07297]
[1779111375846,40.39,77053.31,26.4,0.5186,0.00028,14.07297]
[1779111375980,40.39,77053.31,26.4,0.5186,0.00028,14.07297]
[1779111376022,40.39,77053.31,26.4,0.5186,0.00028,14.07297]
[1779111376106,40.39,77053.31,26.4,0.5186,0.00028,14.07297]
[1779111376229,40.39,77053.31,26.4,0.5186,0.00028,14.07297]
[1779111376111,40.4,77042.31,26.4,0.51553,0.00028,14.07561]
[1779111376297,40.4,77042.31,26.4,0.51553,0.00028,14.07561]
[1779111376334,40.4,77042.31,26.4,0.51553,0.00028,14.07561]
[1779111376454,40.4,77042.31,26.4,0.51553,0.00028,14.07561]
[1779111376467,40.4,77042.31,26.4,0.51553,0.00028,14.07561]
[1779111376992,40.4,77042.31,26.4,0.51553,0.00028,14.07561]
[1779111377015,40.4,77042.31,26.4,0.51553,0.00028,14.07561]
[1779111377113,40.4,77042.31,26.4,0.51553,0.00028,14.07561]
[1779111377185,40.4,77020.41,26.4,0.5094,0.00028,14.07836]
[1779111377259,40.4,77020.41,26.4,0.5094,0.00028,14.07836]
[1779111377311,40.4,77020.41,26.4,0.5094,0.00028,14.07836]
[1779111377358,40.4,77020.41,26.4,0.5094,0.00028,14.07836]
[1779111377401,40.4,77020.41,26.4,0.5094,0.00028,14.07836]
[1779111377663,40.4,77020.41,26.4,0.5094,0.00028,14.07836]
[1779111377839,40.4,77020.41,26.4,0.5094,0.00028,14.07836]
[1779111377901,40.4,77020.41,26.4,0.5094,0.00028,14.07836]
[1779111377933,40.4,77020.41,26.4,0.5094,0.00028,14.07836]
[1779111378106,40.4,76996.97,26.4,0.50285,0.00028,14.07763]
[1779111378339,40.4,76996.97,26.4,0.50285,0.00028,14.07763]
[1779111378492,40.4,76996.97,26.4,0.50285,0.00028,14.07763]
[1779111379207,40.4,76991.81,26.4,0.5014,0.00028,14.07696]
[1779111379644,40.4,76991.81,26.4,0.5014,0.00028,14.07696]
[1779111379940,40.4,76991.81,26.4,0.5014,0.00028,14.07696]
[1779111379989,40.4,76991.81,26.4,0.5014,0.00028,14.07696]
[1779111381851,40.4,76992.05,26.4,0.50147,0.00028,14.07699]
[1779111381870,40.4,76992.05,26.4,0.50147,0.00028,14.07699]
[1779111381942,40.4,76992.05,26.4,0.50147,0.00028,14.07699]
[1779111381999,40.4,76992.05,26.4,0.50147,0.00028,14.07699]
[1779111382138,40.39,76990.89,26.4,0.50114,0.00028,14.07682]
[1779111382618,40.39,76990.89,26.4,0.50114,0.00028,14.07682]
[1779111382630,40.39,76990.89,26.4,0.50114,0.00028,14.07682]
[1779111382785,40.39,76990.89,26.4,0.50114,0.00028,14.07682]
[1779111382824,40.4,76989.09,26.4,0.50064,0.00028,14.07653]
[1779111383867,40.4,76989.09,26.4,0.50064,0.00028,14.07653]
[1779111383945,40.4,76989.09,26.4,0.50064,0.00028,14.07653]
[1779111384196,40.4,76989.09,26.4,0.50064,0.00028,14.07653]
[1779111384197,40.4,76990.67,26.4,0.50108,0.00028,14.07678]
[1779111384301,40.4,76990.67,26.4,0.50108,0.00028,14.07678]
[1779111384314,40.4,76990.67,26.4,0.50108,0.00028,14.07678]
[1779111384904,40.4,77001.12,26.4,0.50401,0.00028,14.07804]
[1779111386053,40.4,77006.37,26.4,0.50548,0.00028,14.07838]
[1779111386813,40.4,77006.37,26.4,0.50548,0.00028,14.07838]
[1779111386894,40.4,77007.5,26.4,0.50579,0.00028,14.07843]
[1779111387964,40.4,77007.5,26.4,0.50579,0.00028,14.07843]
[1779111387984,40.4,77007.5,26.4,0.50579,0.00028,14.07843]
[1779111388044,40.4,77007.5,26.4,0.50579,0.00028,14.07843]
[1779111388139,40.4,77011.34,26.4,0.50687,0.00028,14.07853]
[1779111388382,40.4,77011.34,26.4,0.50687,0.00028,14.07853]
[1779111388394,40.4,77011.34,26.4,0.50687,0.00028,14.07853]
[1779111388429,40.4,77011.34,26.4,0.50687,0.00028,14.07853]
[1779111388758,40.4,77017.97,26.4,0.50872,0.00028,14.07846]
[1779111389474,40.4,77017.97,26.4,0.50872,0.00028,14.07846]
[1779111389769,40.4,77021.45,26.4,0.50969,0.00028,14.07831]
[1779111390345,40.4,77021.45,26.4,0.50969,0.00028,14.07831]
[1779111390388,40.4,77021.45,26.4,0.50969,0.00028,14.07831]
[1779111391040,40.4,77021.45,26.4,0.50969,0.00028,14.07831]
[1779111391051,40.4,77019.02,26.4,0.50901,0.00028,14.07205]
[1779111391269,40.4,77019.02,26.4,0.50901,0.00028,14.07205]
[1779111391783,40.4,77015.83,26.4,0.50812,0.00028,14.07214]
[1779111393066,40.4,77015.83,26.4,0.50812,0.00028,14.07214]
[1779111395142,40.41,77019.08,26.4,0.50903,0.00028,14.07204]
[1779111397211,40.41,77020.39,26.4,0.5094,0.00028,14.07198]
[1779111397364,40.41,77020.56,26.4,0.50945,0.00028,14.07198]
[1779111397406,40.41,77020.56,26.4,0.50945,0.00028,14.07198]
[1779111397614,40.41,77020.56,26.4,0.50945,0.00028,14.07198]
[1779111397773,40.41,77020.56,26.4,0.50945,0.00028,14.07198]
[1779111397844,40.41,77020.56,26.4,0.50945,0.00028,14.07198]
[1779111397846,40.41,77020.56,26.4,0.50945,0.00028,14.07198]
[1779111397988,40.41,77020.56,26.4,0.50945,0.00028,14.07198]
[1779111398227,40.41,77020.56,26.4,0.50945,0.00028,14.07198]
[1779111398269,40.41,77004.94,26.4,0.50507,0.00028,14.07193]
[1779111398402,40.41,77004.94,26.4,0.50507,0.00028,14.07193]
[1779111398561,40.41,77004.94,26.4,0.50507,0.00028,14.07193]
[1779111398564,40.41,77004.94,26.4,0.50507,0.00028,14.07193]
[1779111398784,40.41,77004.94,26.4,0.50507,0.00028,14.07193]
[1779111398815,40.41,77004.94,26.4,0.50507,0.00028,14.07193]
[1779111399129,40.41,77004.94,26.4,0.50507,0.00028,14.07193]
[1779111399138,40.41,77004.94,26.4,0.50507,0.00028,14.07193]
[1779111399215,40.41,77004.94,26.4,0.50507,0.00028,14.07193]
[1779111399281,40.4,76994.97,26.4,0.50228,0.00028,14.07101]
[1779111399472,40.4,76994.97,26.4,0.50228,0.00028,14.07101]
[1779111399668,40.4,76994.97,26.4,0.50228,0.00028,14.07101]
[1779111399713,40.4,76994.97,26.4,0.50228,0.00028,14.07101]
[1779111399900,40.4,76994.97,26.4,0.50228,0.00028,14.07101]
[1779111399994,40.4,76994.97,26.4,0.50228,0.00028,14.07101]
[1779111400024,40.4,76975.79,26.4,0.49691,0.00028,14.06732]
[1779111400436,40.4,76975.79,26.4,0.49691,0.00028,14.06732]
[1779111400947,40.41,76959.6,26.4,0.49238,0.00028,14.06222]
[1779111401363,40.41,76959.6,26.4,0.49238,0.00028,14.06222]
[1779111401534,40.41,76959.6,26.4,0.49238,0.00028,14.06222]
[1779111401719,40.41,76959.6,26.4,0.49238,0.00028,14.06222]
[1779111401915,40.41,76959.6,26.4,0.49238,0.00028,14.06222]
[1779111401942,40.41,76959.6,26.5,0.49238,0.00028,14.06222]
[1779111402171,40.41,76959.6,26.5,0.49238,0.00028,14.06222]
[1779111402210,40.41,76959.6,26.5,0.49238,0.00028,14.06222]
[1779111402237,40.41,76956.17,26.5,0.49142,0.00028,14.0609]
[1779111402430,40.41,76956.17,26.5,0.49142,0.00028,14.0609]
[1779111402646,40.41,76956.17,26.5,0.49142,0.00028,14.0609]
[1779111402841,40.41,76956.17,26.5,0.49142,0.00028,14.0609]
[1779111403138,40.41,76952.73,26.5,0.49046,0.00028,14.0595]
[1779111403391,40.41,76952.73,26.5,0.49046,0.00028,14.0595]
[1779111403407,40.41,76952.73,26.5,0.49046,0.00028,14.0595]
[1779111403722,40.41,76952.73,26.5,0.49046,0.00028,14.0595]
[1779111405042,40.42,76950.78,26.5,0.48992,0.00028,14.05868]
[1779111405097,40.42,76950.78,26.5,0.48992,0.00028,14.05868]
[1779111405098,40.42,76950.78,26.5,0.48992,0.00028,14.05868]
[1779111405150,40.42,76950.78,26.5,0.48992,0.00028,14.05868]
[1779111405208,40.42,76945.64,26.5,0.48848,0.00028,14.05636]
[1779111405399,40.42,76945.64,26.5,0.48848,0.00028,14.05636]
[1779111405964,40.42,76945.64,26.5,0.48848,0.00028,14.05636]
[1779111406245,40.42,76945.64,26.5,0.48848,0.00028,14.05636]
[1779111406202,40.41,76933.94,26.5,0.4852,0.00028,14.05042]
[1779111406373,40.41,76933.94,26.5,0.4852,0.00028,14.05042]
[1779111406493,40.41,76933.94,26.5,0.4852,0.00028,14.05042]
[1779111406958,40.41,76933.94,26.5,0.4852,0.00028,14.05042]
[1779111407004,40.41,76933.94,26.5,0.4852,0.00028,14.05042]
[1779111407199,40.41,76933.94,26.5,0.4852,0.00028,14.05042]
[1779111407205,40.41,76933.94,26.5,0.4852,0.00028,14.05042]
[1779111407207,40.42,76931.32,26.5,0.48447,0.00028,14.04896]
[1779111407407,40.42,76931.32,26.5,0.48447,0.00028,14.04896]
[1779111407853,40.42,76931.32,26.5,0.48447,0.00028,14.04896]
[1779111407917,40.42,76933.45,26.5,0.48507,0.00028,14.05015]
[1779111409112,40.42,76933.45,30.5,0.48507,0.00028,14.05015]
[1779111409127,40.42,76933.45,33.5,0.48507,0.00028,14.05015]
[1779111409154,40.42,76933.45,33.5,0.48507,0.00028,14.05015]
[1779111409296,40.42,76937.41,33.5,0.48617,0.00028,14.05228]
[1779111409410,40.42,76937.41,33.5,0.48617,0.00028,14.05228]
[1779111409799,40.42,76937.41,33.5,0.48617,0.00028,14.05228]
[1779111410260,40.42,76937.41,33.5,0.48617,0.00028,14.05228]
[1779111409931,40.42,76935.87,33.5,0.48574,0.00028,14.05146]
[1779111410541,40.42,76935.87,33.5,0.48574,0.00028,14.05146]
[1779111410712,40.42,76935.87,33.5,0.48574,0.00028,14.05146]
[1779111410798,40.42,76935.87,33.5,0.48574,0.00028,14.05146]
[1779111411250,40.42,76935.87,33.5,0.48574,0.00028,14.05146]
[1779111411280,40.42,76925.29,33.5,0.48278,0.00028,14.04542]
[1779111411333,40.42,76925.29,33.5,0.48278,0.00028,14.04542]
[1779111411397,40.42,76925.29,33.5,0.48278,0.00028,14.04542]
[1779111411494,40.42,76925.29,33.5,0.48278,0.00028,14.04542]
[1779111411503,40.42,76925.29,33.5,0.48278,0.00028,14.04542]
[1779111411633,40.42,76925.29,33.5,0.48278,0.00028,14.04542]
[1779111411638,40.42,76925.29,33.5,0.48278,0.00028,14.04542]
[1779111412079,40.42,76925.29,33.5,0.48278,0.00028,14.04542]
[1779111412145,40.42,76925.29,33.5,0.48278,0.00028,14.04542]
[1779111412169,40.42,76925.29,33.5,0.48278,0.00028,14.04542]
[1779111412214,40.42,76925.29,33.5,0.48278,0.00028,14.04542]
[1779111412241,40.42,76925.29,33.5,0.48278,0.00028,14.04542]
[1779111412277,40.42,76925.29,33.5,0.48278,0.00028,14.04542]
[1779111412320,40.42,76917.53,33.5,0.48061,0.00028,14.04049]
[1779111412476,40.42,76917.53,33.5,0.48061,0.00028,14.04049]
[1779111412559,40.42,76917.53,33.5,0.48061,0.00028,14.04049]
[1779111412569,40.42,76917.53,33.5,0.48061,0.00028,14.04049]
[1779111412781,40.42,76917.53,33.5,0.48061,0.00028,14.04049]
[1779111412783,40.42,76917.53,33.5,0.48061,0.00028,14.04049]
[1779111413035,40.42,76917.53,33.5,0.48061,0.00028,14.04049]
[1779111413227,40.42,76899.77,33.5,0.47565,0.00028,14.02765]
[1779111413437,40.42,76899.77,33.5,0.47565,0.00028,14.02765]
[1779111413723,40.42,76899.77,33.5,0.47565,0.00028,14.02765]
[1779111413807,40.42,76899.77,33.5,0.47565,0.00028,14.02765]
[1779111413897,40.42,76899.77,33.5,0.47565,0.00028,14.02765]
[1779111414019,40.42,76899.77,33.5,0.47565,0.00028,14.02765]
[1779111414081,40.42,76899.77,33.5,0.47565,0.00028,14.02765]
[1779111414103,40.42,76899.77,33.5,0.47565,0.00028,14.02765]
[1779111414124,40.43,76877.23,33.5,0.46935,0.00028,14.00824]
[1779111414414,40.43,76877.23,33.5,0.46935,0.00028,14.00824]
[1779111414509,40.43,76877.23,33.5,0.46935,0.00028,14.00824]
[1779111414524,40.43,76877.23,33.5,0.46935,0.00028,14.00824]
[1779111414537,40.43,76877.23,33.5,0.46935,0.00028,14.00824]
[1779111414550,40.43,76877.23,33.5,0.46935,0.00028,14.00824]
[1779111414633,40.43,76877.23,33.5,0.46935,0.00028,14.00824]
[1779111415162,40.43,76877.23,33.5,0.46935,0.00028,14.00824]
[1779111415254,40.43,76854.11,33.5,0.4629,0.00028,13.98471]
[1779111415581,40.43,76854.11,33.5,0.4629,0.00028,13.98471]
[1779111416002,40.43,76854.11,33.5,0.4629,0.00028,13.98471]
[1779111416188,40.43,76854.11,33.5,0.4629,0.00028,13.98471]
[1779111416228,40.43,76843.27,33.5,0.45988,0.00028,13.97244]
[1779111416433,40.43,76843.27,33.5,0.45988,0.00028,13.97244]
[1779111416527,40.43,76843.27,33.5,0.45988,0.00028,13.97244]
[1779111416689,40.43,76843.27,33.5,0.45988,0.00028,13.97244]
[1779111417048,40.43,76843.27,33.5,0.45988,0.00028,13.97244]
[1779111417231,40.43,76843.33,33.5,0.45989,0.00028,13.97249]
[1779111417884,40.43,76843.33,33.5,0.45989,0.00028,13.97249]
[1779111418260,40.43,76843.33,33.5,0.45989,0.00028,13.97249]
[1779111417989,40.44,76839.09,33.5,0.45872,0.00028,13.96753]
[1779111419634,40.46,76838.17,33.5,0.45849,0.00028,13.9665]
[1779111419635,40.46,76838.17,33.5,0.45849,0.00028,13.9665]
[1779111419663,40.46,76838.17,33.5,0.45849,0.00028,13.9665]
[1779111419831,40.46,76838.17,33.5,0.45849,0.00028,13.9665]
[1779111419900,40.46,76838.17,33.5,0.45849,0.00028,13.9665]
[1779111420072,40.46,76838.17,33.5,0.45849,0.00028,13.9665]
[1779111420124,40.46,76838.17,33.5,0.45849,0.00028,13.9665]
[1779111420208,40.46,76838.17,33.5,0.45849,0.00028,13.9665]
[1779111420252,40.48,76840.16,33.5,0.45906,0.00028,13.96895]
[1779111420467,40.48,76840.16,33.5,0.45906,0.00028,13.96895]
[1779111420530,40.48,76840.16,33.5,0.45906,0.00028,13.96895]
[1779111420609,40.48,76840.16,33.5,0.45906,0.00028,13.96895]
[1779111420655,40.48,76840.16,33.5,0.45906,0.00028,13.96895]
[1779111420820,40.48,76840.16,33.5,0.45906,0.00028,13.96895]
[1779111420913,40.48,76840.16,33.5,0.45906,0.00028,13.96895]
[1779111420965,40.48,76840.16,33.5,0.45906,0.00028,13.96895]
[1779111420997,40.48,76840.16,33.5,0.45906,0.00028,13.96895]
[1779111421066,40.48,76840.16,33.5,0.45906,0.00028,13.96895]
[1779111421159,40.48,76840.16,33.5,0.45906,0.00028,13.96895]
[1779111421221,40.48,76840.16,33.5,0.45906,0.00028,13.96895]
[1779111421268,40.48,76840.16,33.5,0.45906,0.00028,13.96895]
[1779111421294,40.48,76840.16,33.5,0.45906,0.00028,13.96895]
[1779111421248,40.49,76858.48,33.5,0.46419,0.00028,13.98966]
[1779111421417,40.49,76858.48,33.5,0.46419,0.00028,13.98966]
[1779111421597,40.49,76858.48,33.5,0.46419,0.00028,13.98966]
[1779111421795,40.49,76858.48,33.5,0.46419,0.00028,13.98966]
[1779111421951,40.49,76858.48,33.5,0.46419,0.00028,13.98966]
[1779111422058,40.49,76858.48,33.5,0.46419,0.00028,13.98966]
[1779111422113,40.49,76858.48,33.5,0.46419,0.00028,13.98966]
[1779111422118,40.49,76858.48,33.5,0.46419,0.00028,13.98966]
[1779111422352,40.49,76858.48,33.5,0.46419,0.00028,13.98966]
[1779111422258,40.49,76866.45,33.5,0.46641,0.00028,13.99793]
[1779111422369,40.49,76866.45,33.5,0.46641,0.00028,13.99793]
[1779111422404,40.49,76866.45,33.5,0.46641,0.00028,13.99793]
[1779111422469,40.49,76866.45,33.5,0.46641,0.00028,13.99793]
[1779111422579,40.49,76866.45,33.5,0.46641,0.00028,13.99793]
[1779111422625,40.49,76866.45,33.5,0.46641,0.00028,13.99793]
[1779111422853,40.49,76866.45,33.5,0.46641,0.00028,13.99793]
[1779111423271,40.49,76866.45,33.5,0.46641,0.00028,13.99793]
[1779111423322,40.5,76889.75,33.5,0.47291,0.00028,14.0196]
[1779111423439,40.5,76889.75,33.5,0.47291,0.00028,14.0196]
[1779111423630,40.5,76889.75,33.5,0.47291,0.00028,14.0196]
[1779111423814,40.5,76889.75,33.5,0.47291,0.00028,14.0196]
[1779111423864,40.5,76889.75,33.5,0.47291,0.00028,14.0196]
[1779111424251,40.5,76895.87,33.5,0.47462,0.00028,14.02468]
[1779111424578,40.5,76895.87,33.5,0.47462,0.00028,14.02468]
[1779111424583,40.5,76895.87,33.5,0.47462,0.00028,14.02468]
[1779111425181,40.5,76895.87,33.5,0.47462,0.00028,14.02468]
[1779111425438,40.5,76897.37,33.5,0.47504,0.00028,14.02589]
[1779111425561,40.5,76897.37,33.5,0.47504,0.00028,14.02589]
[1779111427779,40.5,76894.48,33.5,0.47423,0.00028,14.02355]
[1779111428041,40.5,76894.48,33.5,0.47423,0.00028,14.02355]
[1779111428344,40.5,76894.48,33.5,0.47423,0.00028,14.02355]
[1779111428188,40.5,76898.23,33.5,0.47528,0.00028,14.02657]
[1779111428410,40.5,76898.23,33.5,0.47528,0.00028,14.02657]
[1779111428495,40.5,76898.23,33.5,0.47528,0.00028,14.02657]
[1779111428498,40.5,76898.23,33.5,0.47528,0.00028,14.02657]
[1779111428609,40.5,76898.23,33.5,0.47528,0.00028,14.02657]
[1779111428652,40.5,76898.23,33.5,0.47528,0.00028,14.02657]
[1779111429094,40.5,76891.22,33.5,0.47332,0.00028,14.02086]
[1779111429653,40.5,76891.22,33.5,0.47332,0.00028,14.02086]
[1779111429711,40.5,76891.22,33.5,0.47332,0.00028,14.02086]
[1779111430099,40.5,76884.76,33.5,0.47152,0.00028,14.01529]
[1779111430663,40.5,76884.76,33.5,0.47152,0.00028,14.01529]
[1779111430715,40.5,76884.76,33.5,0.47152,0.00028,14.01529]
[1779111430749,40.5,76884.76,33.5,0.47152,0.00028,14.01529]
[1779111430810,40.5,76884.76,33.5,0.47152,0.00028,14.01529]
[1779111430907,40.5,76884.76,33.5,0.47152,0.00028,14.01529]
[1779111430954,40.5,76884.76,33.5,0.47152,0.00028,14.01529]
[1779111430977,40.5,76884.76,33.5,0.47152,0.00028,14.01529]
[1779111431012,40.5,76884.76,33.5,0.47152,0.00028,14.01529]
[1779111431207,40.5,76884.76,33.5,0.47152,0.00028,14.01529]
[1779111431221,40.5,76877.38,33.5,0.46947,0.00028,14.00858]
[1779111431690,40.5,76877.38,33.5,0.46947,0.00028,14.00858]
[1779111431772,40.5,76877.38,33.5,0.46947,0.00028,14.00858]
[1779111431972,40.5,76877.38,33.5,0.46947,0.00028,14.00858]
[1779111432022,40.5,76877.38,33.5,0.46947,0.00028,14.00858]
[1779111432269,40.5,76877.38,33.5,0.46947,0.00028,14.00858]
[1779111432347,40.5,76877.38,33.5,0.46947,0.00028,14.00858]
[1779111432345,40.51,76862.21,33.5,0.46524,0.00028,13.99362]
[1779111432969,40.51,76862.21,33.5,0.46524,0.00028,13.99362]
[1779111432975,40.51,76862.21,33.5,0.46524,0.00028,13.99362]
[1779111433787,40.51,76860.71,33.5,0.46482,0.00028,13.99206]
[1779111433953,40.51,76860.71,33.5,0.46482,0.00028,13.99206]
[1779111433975,40.51,76860.71,33.5,0.46482,0.00028,13.99206]
[1779111434047,40.51,76860.71,33.5,0.46482,0.00028,13.99206]
[1779111434075,40.51,76860.71,33.5,0.46482,0.00028,13.99206]
[1779111434097,40.51,76860.71,33.5,0.46482,0.00028,13.99206]
[1779111434105,40.51,76860.71,33.5,0.46482,0.00028,13.99206]
[1779111434109,40.51,76860.71,33.5,0.46482,0.00028,13.99206]
[1779111434341,40.51,76860.71,33.5,0.46482,0.00028,13.99206]
[1779111434172,40.51,76862.43,33.5,0.4653,0.00028,13.99386]
[1779111434407,40.51,76862.43,33.5,0.4653,0.00028,13.99386]
[1779111435296,40.51,76862.43,33.5,0.4653,0.00028,13.99386]
[1779111435289,40.51,76867.34,33.5,0.46667,0.00028,13.99887]
[1779111435484,40.51,76867.34,33.5,0.46667,0.00028,13.99887]
[1779111435499,40.51,76867.34,33.5,0.46667,0.00028,13.99887]
[1779111435505,40.51,76867.34,33.5,0.46667,0.00028,13.99887]
[1779111435807,40.51,76867.34,33.5,0.46667,0.00028,13.99887]
[1779111436333,40.51,76867.34,33.5,0.46667,0.00028,13.99887]
[1779111436360,40.51,76867.34,33.5,0.46667,0.00028,13.99887]
[1779111436349,40.51,76855.68,33.5,0.46342,0.00028,13.98672]
[1779111436469,40.51,76855.68,33.5,0.46342,0.00028,13.98672]
[1779111436505,40.51,76855.68,33.5,0.46342,0.00028,13.98672]
[1779111436515,40.51,76855.68,33.5,0.46342,0.00028,13.98672]
[1779111436664,40.51,76855.68,33.5,0.46342,0.00028,13.98672]
[1779111436672,40.51,76855.68,33.5,0.46342,0.00028,13.98672]
[1779111436695,40.51,76855.68,33.5,0.46342,0.00028,13.98672]
[1779111436700,40.51,76855.68,33.5,0.46342,0.00028,13.98672]
[1779111437335,40.51,76855.68,33.5,0.46342,0.00028,13.98672]
[1779111437937,40.51,76853.19,33.5,0.46273,0.00028,13.984]
[1779111438177,40.51,76853.19,33.5,0.46273,0.00028,13.984]
[1779111438190,40.51,76853.19,33.5,0.46273,0.00028,13.984]
[1779111438246,40.51,76862.02,33.5,0.46519,0.00028,13.99345]
[1779111439030,40.51,76862.02,33.5,0.46519,0.00028,13.99345]
[1779111439035,40.51,76862.02,33.5,0.46519,0.00028,13.99345]
[1779111439282,40.51,76862.02,33.5,0.46519,0.00028,13.99345]
[1779111439375,40.51,76862.02,33.5,0.46519,0.00028,13.99345]
[1779111439404,40.51,76862.82,33.5,0.46542,0.00028,13.99428]
[1779111439456,40.51,76862.82,33.5,0.46542,0.00028,13.99428]
[1779111439969,40.51,76862.82,33.5,0.46542,0.00028,13.99428]
[1779111440108,40.51,76862.82,33.5,0.46542,0.00028,13.99428]
[1779111440153,40.51,76862.82,33.5,0.46542,0.00028,13.99428]
[1779111440224,40.51,76862.82,33.5,0.46542,0.00028,13.99428]
[1779111440265,40.51,76862.82,33.5,0.46542,0.00028,13.99428]
[1779111440292,40.51,76862.82,33.5,0.46542,0.00028,13.99428]
[1779111440303,40.51,76862.82,33.5,0.46542,0.00028,13.99428]
[1779111440433,40.52,76863.93,33.5,0.46573,0.00028,13.99542]
[1779111440514,40.52,76863.93,33.5,0.46573,0.00028,13.99542]
[1779111440657,40.52,76863.93,33.5,0.46573,0.00028,13.99542]
[1779111440695,40.52,76863.93,33.5,0.46573,0.00028,13.99542]
[1779111440728,40.52,76863.93,33.5,0.46573,0.00028,13.99542]
[1779111440873,40.52,76863.93,33.5,0.46573,0.00028,13.99542]
[1779111440880,40.52,76863.93,33.5,0.46573,0.00028,13.99542]
[1779111440904,40.52,76863.93,33.5,0.46573,0.00028,13.99542]
[1779111440992,40.52,76863.93,33.5,0.46573,0.00028,13.99542]
[1779111441386,40.52,76869.34,33.5,0.46724,0.00028,14.00088]
[1779111442320,40.52,76881.03,33.5,0.47049,0.00028,14.01198]
[1779111442544,40.52,76881.03,33.5,0.47049,0.00028,14.01198]
[1779111442560,40.52,76881.03,33.5,0.47049,0.00028,14.01198]
[1779111442706,40.52,76881.03,33.5,0.47049,0.00028,14.01198]
[1779111442739,40.52,76881.03,33.5,0.47049,0.00028,14.01198]
[1779111442748,40.52,76881.03,33.5,0.47049,0.00028,14.01198]
[1779111442775,40.52,76881.03,33.5,0.47049,0.00028,14.01198]
[1779111442821,40.52,76881.03,33.5,0.47049,0.00028,14.01198]
[1779111443052,40.52,76881.03,33.5,0.47049,0.00028,14.01198]
[1779111443054,40.52,76881.03,33.5,0.47049,0.00028,14.01198]
[1779111443204,40.52,76876.28,33.5,0.46917,0.00028,14.00758]
[1779111444211,40.52,76872.28,33.5,0.46806,0.00028,14.00376]
[1779111445429,40.52,76872.26,33.5,0.46805,0.00028,14.00375]
[1779111445438,40.52,76872.26,33.5,0.46805,0.00028,14.00375]
[1779111445644,40.52,76872.26,33.5,0.46805,0.00028,14.00375]
[1779111445885,40.52,76872.26,33.5,0.46805,0.00028,14.00375]
[1779111445980,40.52,76872.26,33.5,0.46805,0.00028,14.00375]
[1779111446172,40.52,76872.26,33.5,0.46805,0.00028,14.00375]
[1779111446442,40.52,76869.67,33.5,0.46733,0.00028,14.00122]
[1779111446781,40.52,76869.67,33.5,0.46733,0.00028,14.00122]
[1779111446793,40.52,76869.67,33.5,0.46733,0.00028,14.00122]
[1779111446839,40.52,76869.67,33.5,0.46733,0.00028,14.00122]
[1779111446992,40.52,76869.67,33.5,0.46733,0.00028,14.00122]
[1779111447011,40.52,76869.67,33.5,0.46733,0.00028,14.00122]
[1779111447335,40.52,76856.02,33.5,0.46353,0.00028,13.98713]
[1779111447461,40.52,76856.02,33.5,0.46353,0.00028,13.98713]
[1779111447464,40.52,76856.02,33.5,0.46353,0.00028,13.98713]
[1779111447493,40.52,76856.02,33.5,0.46353,0.00028,13.98713]
[1779111447604,40.52,76856.02,33.5,0.46353,0.00028,13.98713]
[1779111447815,40.52,76856.02,33.5,0.46353,0.00028,13.98713]
[1779111448307,40.52,76851.56,33.5,0.46229,0.00028,13.98225]
[1779111448620,40.52,76851.56,33.5,0.46229,0.00028,13.98225]
[1779111448711,40.52,76851.56,33.5,0.46229,0.00028,13.98225]
[1779111448945,40.52,76851.56,33.5,0.46229,0.00028,13.98225]
[1779111449276,40.52,76851.56,33.5,0.46229,0.00028,13.98225]
[1779111449346,40.53,76859.0,33.5,0.46437,0.00028,13.99034]
[1779111449512,40.53,76859.0,33.5,0.46437,0.00028,13.99034]
[1779111449630,40.53,76859.0,33.5,0.46437,0.00028,13.99034]
[1779111449685,40.53,76859.0,33.5,0.46437,0.00028,13.99034]
[1779111449712,40.53,76859.0,33.5,0.46437,0.00028,13.99034]
[1779111450340,40.53,76859.0,33.5,0.46437,0.00028,13.99034]
[1779111450389,40.53,76862.46,33.5,0.46534,0.00028,13.99397]
[1779111451016,40.53,76862.46,33.5,0.46534,0.00028,13.99397]
[1779111451272,40.53,76862.46,33.5,0.46534,0.00028,13.99397]
[1779111452223,40.53,76860.47,33.5,0.46476,0.00028,13.98549]
[1779111452296,40.53,76860.47,33.5,0.46476,0.00028,13.98549]
[1779111452310,40.53,76860.47,33.5,0.46476,0.00028,13.98549]
[1779111452324,40.54,76855.76,33.5,0.46345,0.00028,13.98048]
[1779111452657,40.54,76855.76,33.5,0.46345,0.00028,13.98048]
[1779111453305,40.54,76855.76,33.5,0.46345,0.00028,13.98048]
[1779111453313,40.54,76855.76,33.5,0.46345,0.00028,13.98048]
[1779111453342,40.54,76851.36,33.5,0.46224,0.00028,13.97569]
[1779111454150,40.54,76851.36,33.5,0.46224,0.00028,13.97569]
[1779111454363,40.55,76858.09,33.5,0.46412,0.00028,13.98302]
[1779111454804,40.55,76858.09,33.5,0.46412,0.00028,13.98302]
[1779111454807,40.55,76858.09,33.5,0.46412,0.00028,13.98302]
[1779111454889,40.55,76858.09,33.5,0.46412,0.00028,13.98302]
[1779111454890,40.55,76858.09,33.5,0.46412,0.00028,13.98302]
[1779111454893,40.55,76858.09,33.5,0.46412,0.00028,13.98302]
[1779111455025,40.55,76858.09,33.5,0.46412,0.00028,13.98302]
[1779111455288,40.55,76868.69,33.5,0.46707,0.00028,13.99393]
[1779111455532,40.55,76868.69,33.5,0.46707,0.00028,13.99393]
[1779111455572,40.55,76868.69,33.5,0.46707,0.00028,13.99393]
[1779111456320,40.55,76868.69,33.5,0.46707,0.00028,13.99393]
[1779111456896,40.55,76871.39,33.5,0.46782,0.00028,13.99658]
[1779111457080,40.55,76871.39,33.5,0.46782,0.00028,13.99658]
[1779111460159,40.55,76874.33,33.5,0.46864,0.00028,13.99942]
[1779111460386,40.55,76874.33,33.5,0.46864,0.00028,13.99942]
[1779111460484,40.55,76872.41,33.5,0.46811,0.00028,13.99758]
[1779111461198,40.55,76872.41,33.5,0.46811,0.00028,13.99758]
[1779111461287,40.55,76872.41,33.5,0.46811,0.00028,13.99758]
[1779111461330,40.55,76872.41,33.5,0.46811,0.00028,13.99758]
[1779111461355,40.56,76866.72,33.5,0.46653,0.00028,13.99198]
[1779111461922,40.56,76866.72,33.5,0.46653,0.00028,13.99198]
[1779111461951,40.56,76866.72,33.5,0.46653,0.00028,13.99198]
[1779111461951,40.56,76866.72,33.5,0.46653,0.00028,13.99198]
[1779111462213,40.56,76866.72,33.5,0.46653,0.00028,13.99198]
[1779111462221,40.56,76866.72,33.5,0.46653,0.00028,13.99198]
[1779111462337,40.56,76873.16,33.5,0.46832,0.00028,13.99831]
[1779111463344,40.56,76877.66,33.5,0.46957,0.00028,14.00257]
[1779111464352,40.56,76877.66,33.5,0.46957,0.00028,14.00257]
[1779111464604,40.56,76876.57,33.5,0.46927,0.00028,14.00156]
[1779111464702,40.56,76876.57,33.5,0.46927,0.00028,14.00156]
[1779111464743,40.56,76876.57,33.5,0.46927,0.00028,14.00156]
[1779111464750,40.56,76876.57,33.5,0.46927,0.00028,14.00156]
[1779111464756,40.56,76876.57,33.5,0.46927,0.00028,14.00156]
[1779111464779,40.56,76876.57,33.5,0.46927,0.00028,14.00156]
[1779111464812,40.56,76876.57,33.5,0.46927,0.00028,14.00156]
[1779111464831,40.56,76876.57,33.5,0.46927,0.00028,14.00156]
[1779111464997,40.56,76876.57,33.5,0.46927,0.00028,14.00156]
[1779111465358,40.56,76866.58,33.5,0.46649,0.00028,13.99185]
[1779111466195,40.56,76866.58,33.5,0.46649,0.00028,13.99185]
[1779111466365,40.56,76858.48,33.5,0.46424,0.00028,13.98348]
[1779111466739,40.56,76858.48,33.5,0.46424,0.00028,13.98348]
[1779111466805,40.56,76858.48,33.5,0.46424,0.00028,13.98348]
[1779111466844,40.56,76858.48,33.5,0.46424,0.00028,13.98348]
[1779111466907,40.56,76858.48,33.5,0.46424,0.00028,13.98348]
[1779111466958,40.56,76858.48,33.5,0.46424,0.00028,13.98348]
[1779111467013,40.56,76858.48,33.5,0.46424,0.00028,13.98348]
[1779111467055,40.56,76858.48,33.5,0.46424,0.00028,13.98348]
[1779111467353,40.56,76858.48,33.5,0.46424,0.00028,13.98348]
[1779111467375,40.56,76858.48,33.5,0.46424,0.00028,13.98348]
[1779111467397,40.56,76851.9,33.5,0.46241,0.00028,13.97635]
[1779111467568,40.56,76851.9,33.5,0.46241,0.00028,13.97635]
[1779111468049,40.56,76851.9,33.5,0.46241,0.00028,13.97635]
[1779111468379,40.56,76834.11,33.5,0.45746,0.00028,13.95561]
[1779111468437,40.56,76834.11,33.5,0.45746,0.00028,13.95561]
[1779111468689,40.56,76834.11,33.5,0.45746,0.00028,13.95561]
[1779111468782,40.56,76834.11,33.5,0.45746,0.00028,13.95561]
[1779111468982,40.56,76834.11,33.5,0.45746,0.00028,13.95561]
[1779111469211,40.56,76834.11,33.5,0.45746,0.00028,13.95561]
[1779111469386,40.6,76824.58,33.5,0.45487,0.00028,13.94383]
[1779111469722,40.6,76824.58,33.5,0.45487,0.00028,13.94383]
[1779111469724,40.6,76824.58,33.5,0.45487,0.00028,13.94383]
[1779111470302,40.6,76824.58,33.5,0.45487,0.00028,13.94383]
[1779111470384,40.64,76824.58,33.5,0.45491,0.00028,13.944]
[1779111470758,40.64,76824.58,33.5,0.45491,0.00028,13.944]
[1779111470907,40.64,76824.58,33.5,0.45491,0.00028,13.944]
[1779111470968,40.64,76824.58,33.5,0.45491,0.00028,13.944]
[1779111471028,40.64,76824.58,33.5,0.45491,0.00028,13.944]
[1779111471388,40.64,76824.58,33.5,0.45491,0.00028,13.944]
[1779111471418,40.66,76802.0,33.5,0.44868,0.00028,13.91338]
[1779111471561,40.66,76802.0,33.5,0.44868,0.00028,13.91338]
[1779111471619,40.66,76802.0,33.5,0.44868,0.00028,13.91338]
[1779111471701,40.66,76802.0,33.5,0.44868,0.00028,13.91338]
[1779111471762,40.66,76802.0,33.5,0.44868,0.00028,13.91338]
[1779111471791,40.66,76802.0,33.5,0.44868,0.00028,13.91338]
[1779111471848,40.66,76802.0,33.5,0.44868,0.00028,13.91338]
[1779111472074,40.66,76802.0,33.5,0.44868,0.00028,13.91338]
[1779111472141,40.66,76802.0,33.5,0.44868,0.00028,13.91338]
[1779111472423,40.66,76785.1,33.5,0.44401,0.00028,13.88815]
[1779111472542,40.66,76785.1,33.5,0.44401,0.00028,13.88815]
[1779111472734,40.66,76785.1,33.5,0.44401,0.00028,13.88815]
[1779111472914,40.66,76785.1,33.5,0.44401,0.00028,13.88815]
[1779111472917,40.66,76785.1,33.5,0.44401,0.00028,13.88815]
[1779111473247,40.66,76785.1,33.5,0.44401,0.00028,13.88815]
[1779111473344,40.66,76785.1,33.5,0.44401,0.00028,13.88815]
[1779111473434,40.69,76771.51,33.5,0.4403,0.00028,13.86674]
[1779111473587,40.69,76771.51,33.5,0.4403,0.00028,13.86674]
[1779111474176,40.69,76771.51,33.5,0.4403,0.00028,13.86674]
[1779111474215,40.69,76771.51,33.5,0.4403,0.00028,13.86674]
[1779111474232,40.69,76771.51,33.5,0.4403,0.00028,13.86674]
[1779111474822,40.7,76771.51,33.5,0.44033,0.00028,13.86688]
[1779111474831,40.7,76771.51,33.5,0.44033,0.00028,13.86688]
[1779111475275,40.72,76767.63,33.5,0.43928,0.00028,13.86061]
[1779111475548,40.72,76767.63,33.5,0.43928,0.00028,13.86061]
[1779111475812,40.72,76767.63,33.5,0.43928,0.00028,13.86061]
[1779111476492,40.73,76766.28,33.5,0.43893,0.00028,13.85848]
[1779111476659,40.73,76766.28,33.5,0.43893,0.00028,13.85848]
[1779111476736,40.73,76766.28,33.5,0.43893,0.00028,13.85848]
[1779111477440,40.73,76766.28,33.5,0.43893,0.00028,13.85848]
[1779111477527,40.74,76765.69,33.5,0.43879,0.00028,13.85761]
[1779111478068,40.74,76765.69,33.5,0.43879,0.00028,13.85761]
[1779111478083,40.74,76765.69,33.5,0.43879,0.00028,13.85761]
[1779111478579,40.74,76767.16,33.5,0.4392,0.00028,13.86007]
[1779111479321,40.74,76767.16,33.5,0.4392,0.00028,13.86007]
[1779111479362,40.75,76762.39,33.5,0.4379,0.00028,13.85216]
[1779111479672,40.75,76762.39,33.5,0.4379,0.00028,13.85216]
[1779111480137,40.75,76762.39,33.5,0.4379,0.00028,13.85216]
[1779111480239,40.75,76762.39,33.5,0.4379,0.00028,13.85216]
[1779111480649,40.75,76762.9,33.5,0.43804,0.00028,13.85303]
[1779111480712,40.75,76762.9,33.5,0.43804,0.00028,13.85303]
[1779111480797,40.75,76762.9,33.5,0.43804,0.00028,13.85303]
[1779111480841,40.75,76762.9,33.5,0.43804,0.00028,13.85303]
[1779111481308,40.75,76758.73,33.5,0.4369,0.00028,13.84593]
[1779111481846,40.75,76758.73,33.5,0.4369,0.00028,13.84593]
[1779111481919,40.75,76758.73,33.5,0.4369,0.00028,13.84593]
[1779111482158,40.75,76758.73,33.5,0.4369,0.00028,13.84593]
[1779111482233,40.75,76758.73,33.5,0.4369,0.00028,13.84593]
[1779111482322,40.78,76750.18,33.5,0.4346,0.00027,13.83133]
[1779111483241,40.78,76750.18,33.5,0.4346,0.00027,13.83133]
[1779111483392,40.78,76750.18,33.5,0.4346,0.00027,13.83133]
[1779111483441,40.78,76750.18,33.5,0.4346,0.00027,13.83133]
[1779111483440,40.81,76746.33,33.5,0.43358,0.00027,13.82471]
[1779111483476,40.81,76746.33,33.5,0.43358,0.00027,13.82471]
[1779111483631,40.81,76746.33,33.5,0.43358,0.00027,13.82471]
[1779111483840,40.81,76746.33,33.5,0.43358,0.00027,13.82471]
[1779111483928,40.81,76746.33,33.5,0.43358,0.00027,13.82471]
[1779111483934,40.81,76746.33,33.5,0.43358,0.00027,13.82471]
[1779111483958,40.81,76746.33,33.5,0.43358,0.00027,13.82471]
[1779111484398,40.83,76741.61,33.5,0.43232,0.00027,13.81637]
[1779111485094,40.83,76741.61,33.5,0.43232,0.00027,13.81637]
[1779111485161,40.83,76731.95,33.5,0.42969,0.00027,13.79858]
[1779111486269,40.84,76725.77,33.5,0.42802,0.00027,13.7869]
[1779111486783,40.84,76725.77,33.5,0.42802,0.00027,13.7869]
[1779111487099,40.84,76725.77,33.5,0.42802,0.00027,13.7869]
[1779111487106,40.84,76725.77,33.5,0.42802,0.00027,13.7869]
[1779111487112,40.84,76725.77,33.5,0.42802,0.00027,13.7869]
[1779111487317,40.84,76725.77,33.5,0.42802,0.00027,13.7869]
[1779111487632,40.85,76725.74,33.5,0.42802,0.00027,13.78693]
[1779111487802,40.85,76725.74,33.5,0.42802,0.00027,13.78693]
[1779111487983,40.85,76725.74,33.5,0.42802,0.00027,13.78693]
[1779111488207,40.85,76725.74,33.5,0.42802,0.00027,13.78693]
[1779111488405,40.85,76725.74,33.5,0.42802,0.00027,13.78693]
[1779111488459,40.86,76729.92,33.5,0.42918,0.00027,13.79503]
[1779111488494,40.86,76729.92,33.5,0.42918,0.00027,13.79503]
[1779111488494,40.86,76729.92,33.5,0.42918,0.00027,13.79503]
[1779111488589,40.86,76729.92,33.5,0.42918,0.00027,13.79503]
[1779111488611,40.86,76729.92,33.5,0.42918,0.00027,13.79503]
[1779111488625,40.86,76729.92,33.5,0.42918,0.00027,13.79503]
[1779111488670,40.86,76729.92,33.5,0.42918,0.00027,13.79503]
[1779111488720,40.86,76729.92,33.5,0.42918,0.00027,13.79503]
[1779111488732,40.86,76729.92,33.5,0.42918,0.00027,13.79503]
[1779111488745,40.86,76729.92,33.5,0.42918,0.00027,13.79503]
[1779111488917,40.86,76729.92,33.5,0.42918,0.00027,13.79503]
[1779111488951,40.86,76729.92,33.5,0.42918,0.00027,13.79503]
[1779111489040,40.86,76729.92,33.5,0.42918,0.00027,13.79503]
[1779111489043,40.86,76729.92,33.5,0.42918,0.00027,13.79503]
[1779111489088,40.86,76729.92,33.5,0.42918,0.00027,13.79503]
[1779111489158,40.86,76729.92,33.5,0.42918,0.00027,13.79503]
[1779111489288,40.86,76746.4,33.5,0.43369,0.00027,13.82537]
[1779111489621,40.86,76746.4,33.5,0.43369,0.00027,13.82537]
[1779111489883,40.86,76746.4,33.5,0.43369,0.00027,13.82537]
[1779111490396,40.88,76777.94,33.5,0.44239,0.00027,13.87871]
[1779111490958,40.88,76777.94,33.5,0.44239,0.00027,13.87871]
[1779111491002,40.88,76777.94,33.5,0.44239,0.00027,13.87871]
[1779111491274,40.88,76777.94,33.5,0.44239,0.00027,13.87871]
[1779111491281,40.89,76792.51,33.5,0.4464,0.00027,13.90106]
[1779111491730,40.89,76792.51,33.5,0.4464,0.00027,13.90106]
[1779111491945,40.89,76792.51,33.5,0.4464,0.00027,13.90106]
[1779111492036,40.89,76792.51,33.5,0.4464,0.00027,13.90106]
[1779111492059,40.89,76792.51,33.5,0.4464,0.00027,13.90106]
[1779111492067,40.89,76792.51,33.5,0.4464,0.00027,13.90106]
[1779111492174,40.89,76792.51,33.5,0.4464,0.00027,13.90106]
[1779111492317,40.89,76792.51,33.5,0.4464,0.00027,13.90106]
[1779111492333,40.92,76796.88,33.5,0.44765,0.00027,13.90772]
[1779111492829,40.92,76796.88,33.5,0.44765,0.00027,13.90772]
[1779111492921,40.92,76796.88,33.5,0.44765,0.00027,13.90772]
[1779111492937,40.92,76796.88,33.5,0.44765,0.00027,13.90772]
[1779111492949,40.92,76796.88,33.5,0.44765,0.00027,13.90772]
[1779111492977,40.92,76796.88,33.5,0.44765,0.00027,13.90772]
[1779111492989,40.92,76796.88,33.5,0.44765,0.00027,13.90772]
[1779111493213,40.92,76796.88,33.5,0.44765,0.00027,13.90772]
[1779111493267,40.92,76796.88,33.5,0.44765,0.00027,13.90772]
[1779111493323,40.92,76796.88,33.5,0.44765,0.00027,13.90772]
[1779111493343,40.92,76796.88,33.5,0.44765,0.00027,13.90772]
[1779111493371,40.92,76796.88,33.5,0.44765,0.00027,13.90772]
[1779111493451,40.92,76796.88,33.5,0.44765,0.00027,13.90772]
[1779111493418,40.93,76811.79,33.5,0.45176,0.00028,13.92868]
[1779111493473,40.93,76811.79,33.5,0.45176,0.00028,13.92868]
[1779111493489,40.93,76811.79,33.5,0.45176,0.00028,13.92868]
[1779111493633,40.93,76811.79,33.5,0.45176,0.00028,13.92868]
[1779111493734,40.93,76832.83,33.5,0.45755,0.00028,13.95571]
[1779111494668,40.93,76832.83,33.5,0.45755,0.00028,13.95571]
[1779111494799,40.93,76832.83,33.5,0.45755,0.00028,13.95571]
[1779111494931,40.93,76832.83,33.5,0.45755,0.00028,13.95571]
[1779111495228,40.92,76841.25,33.5,0.45987,0.00028,13.9657]
[1779111495866,40.92,76841.25,33.5,0.45987,0.00028,13.9657]
[1779111495918,40.92,76841.25,33.5,0.45987,0.00028,13.9657]
[1779111496268,40.92,76841.25,33.5,0.45987,0.00028,13.9657]
[1779111496331,40.92,76841.25,33.5,0.45987,0.00028,13.9657]
[1779111496382,40.92,76841.25,33.5,0.45987,0.00028,13.9657]
[1779111496413,40.92,76849.3,33.5,0.46209,0.00028,13.97482]
[1779111496773,40.92,76849.3,33.5,0.46209,0.00028,13.97482]
[1779111497290,40.92,76849.3,33.5,0.46209,0.00028,13.97482]
[1779111497427,40.92,76849.3,33.5,0.46209,0.00028,13.97482]
[1779111497433,40.92,76849.3,33.5,0.46209,0.00028,13.97482]
[1779111497558,40.92,76847.91,33.5,0.4617,0.00028,13.97327]
[1779111497567,40.92,76847.91,33.5,0.4617,0.00028,13.97327]
[1779111497571,40.92,76847.91,33.5,0.4617,0.00028,13.97327]
[1779111497588,40.92,76847.91,33.5,0.4617,0.00028,13.97327]
[1779111498406,40.92,76847.91,33.5,0.4617,0.00028,13.97327]
[1779111498408,40.92,76847.91,33.5,0.4617,0.00028,13.97327]
[1779111498438,40.92,76847.91,33.5,0.4617,0.00028,13.97327]
[1779111498076,40.92,76836.07,33.5,0.45844,0.00028,13.9596]
[1779111498594,40.92,76836.07,33.5,0.45844,0.00028,13.9596]
[1779111498817,40.92,76836.07,33.5,0.45844,0.00028,13.9596]
[1779111499212,40.92,76830.15,33.5,0.45681,0.00028,13.95242]
[1779111500136,40.92,76830.15,33.5,0.45681,0.00028,13.95242]
[1779111500195,40.92,76830.15,33.5,0.45681,0.00028,13.95242]
[1779111500801,40.92,76831.31,33.5,0.45713,0.00028,13.95384]
[1779111501134,40.92,76831.31,33.5,0.45713,0.00028,13.95384]
[1779111502030,40.92,76830.71,33.5,0.45696,0.00028,13.95311]
[1779111502036,40.92,76830.71,33.5,0.45696,0.00028,13.95311]
[1779111502044,40.92,76830.71,33.5,0.45696,0.00028,13.95311]
[1779111502073,40.92,76830.71,33.5,0.45696,0.00028,13.95311]
[1779111502269,40.92,76830.71,33.5,0.45696,0.00028,13.95311]
[1779111502280,40.92,76833.96,33.5,0.45786,0.00028,13.95707]
[1779111502666,40.92,76833.96,33.5,0.45786,0.00028,13.95707]
[1779111502726,40.92,76833.96,33.5,0.45786,0.00028,13.95707]
[1779111502880,40.92,76833.96,33.5,0.45786,0.00028,13.95707]
[1779111503086,40.92,76833.96,33.5,0.45786,0.00028,13.95707]
[1779111503333,40.92,76833.96,33.5,0.45786,0.00028,13.95707]
[1779111503409,40.92,76833.96,33.5,0.45786,0.00028,13.95707]
[1779111503433,40.92,76838.78,33.5,0.45919,0.00028,13.96282]
[1779111504115,40.92,76838.78,33.5,0.45919,0.00028,13.96282]
[1779111504117,40.92,76838.78,33.5,0.45919,0.00028,13.96282]
[1779111504134,40.93,76832.71,33.5,0.45752,0.00028,13.95558]
[1779111504685,40.93,76832.71,33.5,0.45752,0.00028,13.95558]
[1779111504716,40.93,76832.71,33.5,0.45752,0.00028,13.95558]
[1779111504752,40.93,76832.71,33.5,0.45752,0.00028,13.95558]
[1779111504801,40.93,76832.71,33.5,0.45752,0.00028,13.95558]
[1779111504814,40.93,76832.71,33.5,0.45752,0.00028,13.95558]
[1779111505215,40.93,76822.56,33.5,0.45472,0.00028,13.94289]
[1779111505596,40.93,76822.56,33.5,0.45472,0.00028,13.94289]
[1779111505689,40.93,76822.56,33.5,0.45472,0.00028,13.94289]
[1779111505775,40.93,76822.56,33.5,0.45472,0.00028,13.94289]
[1779111506006,40.93,76822.56,33.5,0.45472,0.00028,13.94289]
[1779111506464,40.93,76822.56,33.5,0.45472,0.00028,13.94289]
[1779111506466,40.93,76822.56,33.5,0.45472,0.00028,13.94289]
[1779111506125,40.93,76807.96,33.5,0.4507,0.00028,13.92345]
[1779111507489,40.93,76807.96,33.5,0.4507,0.00028,13.92345]
[1779111507247,40.93,76818.61,33.5,0.45364,0.00028,13.93778]
[1779111507706,40.93,76830.81,33.5,0.457,0.00028,13.95325]
[1779111508632,40.93,76830.81,33.5,0.457,0.00028,13.95325]
[1779111508634,40.93,76830.81,33.5,0.457,0.00028,13.95325]
[1779111508970,40.93,76830.81,33.5,0.457,0.00028,13.95325]
[1779111508980,40.93,76830.81,33.5,0.457,0.00028,13.95325]
[1779111509255,40.93,76830.81,33.5,0.457,0.00028,13.95325]
[1779111509286,40.93,76830.81,33.5,0.457,0.00028,13.95325]
[1779111509318,40.93,76830.81,33.5,0.457,0.00028,13.95325]
[1779111509444,40.93,76830.81,33.5,0.457,0.00028,13.95325]
[1779111509646,40.93,76831.56,33.5,0.4572,0.00028,13.95417]
[1779111509798,40.93,76831.56,33.5,0.4572,0.00028,13.95417]
[1779111509973,40.93,76831.56,33.5,0.4572,0.00028,13.95417]
[1779111510086,40.93,76831.56,33.5,0.4572,0.00028,13.95417]
[1779111510092,40.93,76831.56,33.5,0.4572,0.00028,13.95417]
[1779111510101,40.93,76831.56,33.5,0.4572,0.00028,13.95417]
[1779111510449,40.93,76831.56,33.5,0.4572,0.00028,13.95417]
[1779111510488,40.93,76841.51,33.5,0.45994,0.00028,13.96601]
[1779111511476,40.93,76841.51,33.5,0.45994,0.00028,13.96601]
[1779111511231,40.93,76845.86,33.5,0.46112,0.00028,13.96457]
[1779111512160,40.93,76845.86,33.5,0.46112,0.00028,13.96457]
[1779111512164,40.93,76854.49,33.5,0.4635,0.00028,13.97406]
[1779111512826,40.93,76854.49,33.5,0.4635,0.00028,13.97406]
[1779111514169,40.93,76857.27,33.5,0.46427,0.00028,13.97702]
[1779111514191,40.93,76857.27,33.5,0.46427,0.00028,13.97702]
[1779111514384,40.93,76857.27,33.5,0.46427,0.00028,13.97702]
[1779111514869,40.93,76853.7,33.5,0.46328,0.00028,13.97322]
[1779111515841,40.93,76853.7,33.5,0.46328,0.00028,13.97322]
[1779111516012,40.93,76853.7,33.5,0.46328,0.00028,13.97322]
[1779111517406,40.93,76854.63,33.5,0.46354,0.00028,13.97422]
[1779111518033,40.93,76855.72,33.5,0.46384,0.00028,13.97538]
[1779111518952,40.93,76857.07,33.5,0.46422,0.00028,13.97681]
[1779111519043,40.93,76857.07,33.5,0.46422,0.00028,13.97681]
[1779111519081,40.93,76857.07,33.5,0.46422,0.00028,13.97681]
[1779111519168,40.93,76857.07,33.5,0.46422,0.00028,13.97681]
[1779111519302,40.93,76857.07,33.5,0.46422,0.00028,13.97681]
[1779111519317,40.93,76857.07,33.5,0.46422,0.00028,13.97681]
[1779111519361,40.93,76857.07,33.5,0.46422,0.00028,13.97681]
[1779111519484,40.93,76864.21,33.5,0.46619,0.00028,13.98416]
[1779111519526,40.93,76864.21,33.5,0.46619,0.00028,13.98416]
[1779111519546,40.93,76864.21,33.5,0.46619,0.00028,13.98416]
[1779111520157,40.93,76864.21,33.5,0.46619,0.00028,13.98416]
[1779111520199,40.93,76864.21,33.5,0.46619,0.00028,13.98416]
[1779111520244,40.93,76864.21,33.5,0.46619,0.00028,13.98416]
[1779111520289,40.93,76864.21,33.5,0.46619,0.00028,13.98416]
[1779111520380,40.93,76873.93,33.5,0.46887,0.00028,13.99363]
[1779111520538,40.93,76873.93,33.5,0.46887,0.00028,13.99363]
[1779111520753,40.93,76873.93,33.5,0.46887,0.00028,13.99363]
[1779111520755,40.93,76873.93,33.5,0.46887,0.00028,13.99363]
[1779111520818,40.93,76873.93,33.5,0.46887,0.00028,13.99363]
[1779111521235,40.93,76873.93,33.5,0.46887,0.00028,13.99363]
[1779111521292,40.93,76873.93,33.5,0.46887,0.00028,13.99363]
[1779111521468,40.93,76873.93,33.5,0.46887,0.00028,13.99363]
[1779111521510,40.93,76873.93,33.5,0.46887,0.00028,13.99363]
[1779111521553,40.93,76871.34,33.5,0.46816,0.00028,13.99117]
[1779111521621,40.93,76871.34,33.5,0.46816,0.00028,13.99117]
[1779111521673,40.93,76871.34,33.5,0.46816,0.00028,13.99117]
[1779111521712,40.93,76871.34,33.5,0.46816,0.00028,13.99117]
[1779111521774,40.93,76871.34,33.5,0.46816,0.00028,13.99117]
[1779111521800,40.93,76871.34,33.5,0.46816,0.00028,13.99117]
[1779111521920,40.93,76871.34,33.5,0.46816,0.00028,13.99117]
[1779111522245,40.93,76871.34,33.5,0.46816,0.00028,13.99117]
[1779111522301,40.93,76871.34,33.5,0.46816,0.00028,13.99117]
[1779111522342,40.93,76865.6,33.5,0.46657,0.00028,13.98556]
[1779111522748,40.93,76865.6,33.5,0.46657,0.00028,13.98556]
[1779111522752,40.93,76865.6,33.5,0.46657,0.00028,13.98556]
[1779111523155,40.93,76865.6,33.5,0.46657,0.00028,13.98556]
[1779111523174,40.93,76865.6,33.5,0.46657,0.00028,13.98556]
[1779111523201,40.93,76865.6,33.5,0.46657,0.00028,13.98556]
[1779111523248,40.93,76865.6,33.5,0.46657,0.00028,13.98556]
[1779111523252,40.93,76865.6,33.5,0.46657,0.00028,13.98556]
[1779111523258,40.93,76865.6,33.5,0.46657,0.00028,13.98556]
[1779111523263,40.93,76865.6,33.5,0.46657,0.00028,13.98556]
[1779111523425,40.93,76858.68,33.5,0.46466,0.00028,13.97851]
[1779111523732,40.93,76858.68,33.5,0.46466,0.00028,13.97851]
[1779111523786,40.93,76858.68,33.5,0.46466,0.00028,13.97851]
[1779111524013,40.93,76858.68,33.5,0.46466,0.00028,13.97851]
[1779111524321,40.93,76858.68,33.5,0.46466,0.00028,13.97851]
[1779111525067,40.93,76859.6,33.5,0.46492,0.00028,13.97947]
[1779111525274,40.93,76859.6,33.5,0.46492,0.00028,13.97947]
[1779111525305,40.93,76859.6,33.5,0.46492,0.00028,13.97947]
[1779111525829,40.93,76861.66,33.5,0.46549,0.00028,13.98159]
[1779111525832,40.93,76861.66,33.5,0.46549,0.00028,13.98159]
[1779111525841,40.93,76861.66,33.5,0.46549,0.00028,13.98159]
[1779111525934,40.93,76861.66,33.5,0.46549,0.00028,13.98159]
[1779111525948,40.93,76861.66,33.5,0.46549,0.00028,13.98159]
[1779111526098,40.93,76861.66,33.5,0.46549,0.00028,13.98159]
[1779111526266,40.93,76865.7,33.5,0.4666,0.00028,13.98567]
[1779111527067,40.93,76865.7,33.5,0.4666,0.00028,13.98567]
[1779111527167,40.93,76853.54,33.5,0.46325,0.00028,13.97307]
[1779111528417,40.93,76848.04,33.5,0.46173,0.00028,13.96704]
[1779111528540,40.93,76848.04,33.5,0.46173,0.00028,13.96704]
[1779111528543,40.93,76848.04,33.5,0.46173,0.00028,13.96704]
[1779111528554,40.93,76848.04,33.5,0.46173,0.00028,13.96704]
[1779111528569,40.93,76848.04,33.5,0.46173,0.00028,13.96704]
[1779111528698,40.93,76848.04,33.5,0.46173,0.00028,13.96704]
[1779111528743,40.93,76848.04,33.5,0.46173,0.00028,13.96704]
[1779111528774,40.93,76848.04,33.5,0.46173,0.00028,13.96704]
[1779111528922,40.93,76848.04,33.5,0.46173,0.00028,13.96704]
[1779111529195,40.93,76848.04,33.5,0.46173,0.00028,13.96704]
[1779111529433,40.93,76848.04,33.5,0.46173,0.00028,13.96704]
[1779111529469,40.93,76848.04,33.5,0.46173,0.00028,13.96704]
[1779111529515,40.93,76852.54,33.5,0.46297,0.00028,13.97199]
[1779111529693,40.93,76852.54,33.5,0.46297,0.00028,13.97199]
[1779111529857,40.93,76852.54,33.5,0.46297,0.00028,13.97199]
[1779111529939,40.93,76852.54,33.5,0.46297,0.00028,13.97199]
[1779111530033,40.93,76865.63,33.5,0.46658,0.00028,13.9856]
[1779111530998,40.93,76865.63,33.5,0.46658,0.00028,13.9856]
[1779111531200,40.93,76865.63,33.5,0.46658,0.00028,13.9856]
[1779111531267,40.93,76865.63,33.5,0.46658,0.00028,13.9856]
[1779111531294,40.93,76865.63,33.5,0.46658,0.00028,13.9856]
[1779111531479,40.93,76874.65,33.5,0.46907,0.00028,13.99431]
[1779111532142,40.93,76874.65,33.5,0.46907,0.00028,13.99431]
[1779111532465,40.93,76885.03,33.5,0.47194,0.00028,14.00367]
[1779111533241,40.93,76896.99,33.5,0.47524,0.00028,14.01355]
[1779111533977,40.93,76896.99,33.5,0.47524,0.00028,14.01355]
[1779111534471,40.93,76901.51,33.5,0.47649,0.00028,14.01704]
[1779111535166,40.93,76901.51,33.5,0.47649,0.00028,14.01704]
[1779111535300,40.93,76901.51,33.5,0.47649,0.00028,14.01704]
[1779111535637,40.93,76898.77,33.5,0.47574,0.00028,14.01494]
[1779111535701,40.93,76898.77,33.5,0.47574,0.00028,14.01494]
[1779111535799,40.93,76898.77,33.5,0.47574,0.00028,14.01494]
[1779111535907,40.93,76898.77,33.5,0.47574,0.00028,14.01494]
[1779111535997,40.93,76898.77,33.5,0.47574,0.00028,14.01494]
[1779111536028,40.93,76898.77,33.5,0.47574,0.00028,14.01494]
[1779111536303,40.93,76898.77,33.5,0.47574,0.00028,14.01494]
[1779111536337,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111536637,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111536641,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111536709,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111536762,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111536877,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111536892,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111536902,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111536924,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111536957,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111537067,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111537118,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111537159,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111537213,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111537224,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111537278,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111537331,40.93,76913.31,33.5,0.47976,0.00028,14.02549]
[1779111537417,40.93,76936.86,33.5,0.48627,0.00028,14.03955]
[1779111537979,40.93,76936.86,33.5,0.48627,0.00028,14.03955]
[1779111538178,40.93,76936.86,33.5,0.48627,0.00028,14.03955]
[1779111538251,40.93,76936.86,33.5,0.48627,0.00028,14.03955]
[1779111538356,40.93,76936.86,33.5,0.48627,0.00028,14.03955]
[1779111538403,40.93,76936.86,33.5,0.48627,0.00028,14.03955]
[1779111538429,40.93,76936.86,33.5,0.48627,0.00028,14.03955]
[1779111538447,40.93,76936.86,33.5,0.48627,0.00028,14.03955]
[1779111538488,40.93,76936.86,33.5,0.48627,0.00028,14.03955]
[1779111538501,40.93,76964.04,33.5,0.49379,0.00028,14.05113]
[1779111538588,40.93,76964.04,33.5,0.49379,0.00028,14.05113]
[1779111539355,40.93,76964.04,33.5,0.49379,0.00028,14.05113]
[1779111539495,40.93,76968.76,33.5,0.4951,0.00028,14.05263]
[1779111540264,40.93,76968.76,33.5,0.4951,0.00028,14.05263]
[1779111540503,40.93,76968.76,33.5,0.4951,0.00028,14.05263]
[1779111540290,40.93,76962.53,33.5,0.49337,0.00028,14.05062]
[1779111540640,40.93,76962.53,33.5,0.49337,0.00028,14.05062]
[1779111540870,40.93,76962.53,33.5,0.49337,0.00028,14.05062]
[1779111540875,40.93,76962.53,33.5,0.49337,0.00028,14.05062]
[1779111541358,40.93,76962.53,33.5,0.49337,0.00028,14.05062]
[1779111541803,40.94,76961.04,33.5,0.49296,0.00028,14.0501]
[1779111542504,40.94,76956.9,33.5,0.49182,0.00028,14.04857]
[1779111542708,40.94,76956.9,33.5,0.49182,0.00028,14.04857]
[1779111542817,40.94,76956.9,33.5,0.49182,0.00028,14.04857]
[1779111542911,40.94,76956.9,33.5,0.49182,0.00028,14.04857]
[1779111542977,40.94,76956.9,33.5,0.49182,0.00028,14.04857]
[1779111543092,40.94,76956.9,33.5,0.49182,0.00028,14.04857]
[1779111543172,40.94,76956.9,33.5,0.49182,0.00028,14.04857]
[1779111543187,40.94,76956.9,33.5,0.49182,0.00028,14.04857]
[1779111543251,40.94,76956.9,33.5,0.49182,0.00028,14.04857]
[1779111543329,40.94,76956.9,33.5,0.49182,0.00028,14.04857]
[1779111543351,40.94,76956.9,33.5,0.49182,0.00028,14.04857]
[1779111543360,40.94,76956.9,33.5,0.49182,0.00028,14.04857]
[1779111543362,40.94,76956.9,33.5,0.49182,0.00028,14.04857]
[1779111543447,40.94,76956.9,33.5,0.49182,0.00028,14.04857]
[1779111543457,40.94,76956.9,33.5,0.49182,0.00028,14.04857]
[1779111543468,40.94,76956.9,33.5,0.49182,0.00028,14.04857]
[1779111543487,40.94,76951.5,33.5,0.49032,0.00028,14.04641]
[1779111543801,40.94,76951.5,33.5,0.49032,0.00028,14.04641]
[1779111543942,40.94,76951.5,33.5,0.49032,0.00028,14.04641]
[1779111544078,40.94,76951.5,33.5,0.49032,0.00028,14.04641]
[1779111544494,40.94,76951.5,33.5,0.49032,0.00028,14.04641]
[1779111544560,40.94,76984.08,33.5,0.49934,0.00028,14.05647]
[1779111545085,40.94,76984.08,33.5,0.49934,0.00028,14.05647]
[1779111545177,40.94,77005.92,33.5,0.50537,0.00028,14.0592]
[1779111546422,40.94,77005.92,33.5,0.50537,0.00028,14.0592]
[1779111546428,40.94,77005.92,33.5,0.50537,0.00028,14.0592]
[1779111546485,40.94,77008.55,33.5,0.5061,0.00028,14.05932]
[1779111548018,40.94,77010.77,33.5,0.50672,0.00028,14.05937]
[1779111548381,40.94,77010.77,33.5,0.50672,0.00028,14.05937]
[1779111548458,40.94,77008.96,33.5,0.50621,0.00028,14.05933]
[1779111548929,40.94,77008.96,33.5,0.50621,0.00028,14.05933]
[1779111549363,40.94,77008.96,33.5,0.50621,0.00028,14.05933]
[1779111549379,40.94,77008.96,33.5,0.50621,0.00028,14.05933]
[1779111549508,40.94,77008.96,33.5,0.50621,0.00028,14.05933]
[1779111549526,40.94,77010.88,33.5,0.50675,0.00028,14.05938]
[1779111549671,40.94,77010.88,33.5,0.50675,0.00028,14.05938]
[1779111550312,40.94,77010.88,33.5,0.50675,0.00028,14.05938]
[1779111550483,40.94,77010.88,33.5,0.50675,0.00028,14.05938]
[1779111550524,40.94,77007.05,33.5,0.50569,0.00028,14.05926]
[1779111551157,40.94,77007.05,33.5,0.50569,0.00028,14.05926]
[1779111551521,40.93,77008.06,33.5,0.50597,0.00028,14.0593]
[1779111551912,40.93,77008.06,33.5,0.50597,0.00028,14.0593]
[1779111552036,40.93,77008.06,33.5,0.50597,0.00028,14.0593]
[1779111552263,40.93,77008.06,33.5,0.50597,0.00028,14.0593]
[1779111552319,40.93,77005.79,33.5,0.50534,0.00028,14.0592]
[1779111553288,40.93,77000.19,33.5,0.50379,0.00028,14.0588]
[1779111555058,40.93,76999.88,33.5,0.5037,0.00028,14.05877]
[1779111555207,40.93,76999.88,33.5,0.5037,0.00028,14.05877]
[1779111555212,40.93,76999.88,33.5,0.5037,0.00028,14.05877]
[1779111555306,40.93,76999.88,33.5,0.5037,0.00028,14.05877]
[1779111555444,40.93,76999.88,33.5,0.5037,0.00028,14.05877]
[1779111555563,40.93,76998.29,33.5,0.50326,0.00028,14.05862]
[1779111555770,40.93,76998.29,33.5,0.50326,0.00028,14.05862]
[1779111556025,40.93,76998.29,33.5,0.50326,0.00028,14.05862]
[1779111556116,40.93,76998.29,33.5,0.50326,0.00028,14.05862]
[1779111556555,40.93,76986.51,33.5,0.50001,0.00028,14.05694]
[1779111556684,40.93,76986.51,33.5,0.50001,0.00028,14.05694]
[1779111556752,40.93,76986.51,33.5,0.50001,0.00028,14.05694]
[1779111557007,40.93,76986.51,33.5,0.50001,0.00028,14.05694]
[1779111557338,40.93,76982.2,33.5,0.49881,0.00028,14.05609]
[1779111557695,40.93,76982.2,33.5,0.49881,0.00028,14.05609]
[1779111558263,40.93,76982.2,33.5,0.49881,0.00028,14.05609]
[1779111558795,40.93,76981.73,33.5,0.49868,0.00028,14.05599]
[1779111559119,40.93,76977.06,33.5,0.49739,0.00028,14.05491]
[1779111560367,40.93,76977.06,33.5,0.49739,0.00028,14.05491]
[1779111561335,40.93,76980.19,33.5,0.49826,0.00028,14.05565]
[1779111561612,40.93,76980.19,33.5,0.49826,0.00028,14.05565]
[1779111562071,40.93,76980.19,33.5,0.49826,0.00028,14.05565]
[1779111562274,40.93,76980.19,33.5,0.49826,0.00028,14.05565]
[1779111563149,40.93,76970.43,33.5,0.49556,0.00028,14.05313]
[1779111563919,40.93,76970.43,33.5,0.49556,0.00028,14.05313]
[1779111563946,40.93,76970.43,33.5,0.49556,0.00028,14.05313]
[1779111564157,40.93,76970.43,33.5,0.49556,0.00028,14.05313]
[1779111564191,40.93,76970.43,33.5,0.49556,0.00028,14.05313]
[1779111564277,40.93,76970.43,33.5,0.49556,0.00028,14.05313]
[1779111564533,40.93,76970.43,33.5,0.49556,0.00028,14.05313]
[1779111564540,40.93,76962.38,33.5,0.49333,0.00028,14.05057]
[1779111564798,40.93,76962.38,33.5,0.49333,0.00028,14.05057]
[1779111564839,40.93,76962.38,33.5,0.49333,0.00028,14.05057]
[1779111564884,40.93,76962.38,33.5,0.49333,0.00028,14.05057]
[1779111565377,40.93,76959.39,33.5,0.4925,0.00028,14.0495]
[1779111567400,40.93,76955.08,33.5,0.49131,0.00028,14.04786]
[1779111567956,40.93,76955.08,33.5,0.49131,0.00028,14.04786]
[1779111568495,40.93,76955.08,33.5,0.49131,0.00028,14.04786]
[1779111568546,40.93,76948.86,33.5,0.48959,0.00028,14.04528]
[1779111568716,40.93,76948.86,33.5,0.48959,0.00028,14.04528]
[1779111569475,40.93,76948.86,33.5,0.48959,0.00028,14.04528]
[1779111569559,40.93,76944.61,33.5,0.48841,0.00028,14.04336]
[1779111569823,40.93,76944.61,33.5,0.48841,0.00028,14.04336]
[1779111569870,40.93,76944.61,33.5,0.48841,0.00028,14.04336]
[1779111570295,40.93,76949.16,33.5,0.48967,0.00028,14.04541]
[1779111570792,40.93,76949.16,33.5,0.48967,0.00028,14.04541]
[1779111571156,40.93,76949.16,33.5,0.48967,0.00028,14.04541]
[1779111571207,40.93,76956.48,33.5,0.49169,0.00028,14.04202]
[1779111571879,40.93,76956.48,33.5,0.49169,0.00028,14.04202]
[1779111571883,40.93,76956.48,33.5,0.49169,0.00028,14.04202]
[1779111571900,40.93,76956.48,33.5,0.49169,0.00028,14.04202]
[1779111572214,40.92,76959.85,33.5,0.49262,0.00028,14.04328]
[1779111572741,40.92,76959.85,33.5,0.49262,0.00028,14.04328]
[1779111573002,40.92,76959.85,33.5,0.49262,0.00028,14.04328]
[1779111573293,40.92,76959.85,33.5,0.49262,0.00028,14.04328]
[1779111573758,40.92,76958.38,33.5,0.49221,0.00028,14.04274]
[1779111573822,40.92,76958.38,33.5,0.49221,0.00028,14.04274]
[1779111574403,40.92,76958.38,33.5,0.49221,0.00028,14.04274]
[1779111574405,40.92,76958.38,33.5,0.49221,0.00028,14.04274]
[1779111574429,40.92,76954.76,33.5,0.49121,0.00028,14.04135]
[1779111576288,40.92,76956.91,33.5,0.49181,0.00028,14.04219]
[1779111576297,40.92,76956.91,33.5,0.49181,0.00028,14.04219]
[1779111576522,40.92,76956.91,33.5,0.49181,0.00028,14.04219]
[1779111577102,40.92,76956.21,33.5,0.49161,0.00028,14.04192]
[1779111577569,40.92,76956.21,33.5,0.49161,0.00028,14.04192]
[1779111581099,40.92,76959.99,33.5,0.49266,0.00028,14.04333]
[1779111585199,40.92,76960.5,33.5,0.4928,0.00028,14.04352]
[1779111585322,40.92,76960.5,33.5,0.4928,0.00028,14.04352]
[1779111585429,40.92,76963.27,33.5,0.49357,0.00028,14.04448]
[1779111585758,40.92,76963.27,33.5,0.49357,0.00028,14.04448]
[1779111586077,40.92,76963.27,33.5,0.49357,0.00028,14.04448]
[1779111586316,40.92,76963.11,33.5,0.49352,0.00028,14.04443]
[1779111588184,40.92,76964.93,33.5,0.49403,0.00028,14.04504]
[1779111588189,40.92,76964.93,33.5,0.49403,0.00028,14.04504]
[1779111588353,40.92,76964.93,33.5,0.49403,0.00028,14.04504]
[1779111588355,40.92,76964.93,33.5,0.49403,0.00028,14.04504]
[1779111591180,40.91,76964.55,33.5,0.49392,0.00028,14.04491]
[1779111591217,40.91,76964.55,33.5,0.49392,0.00028,14.04491]
[1779111591316,40.91,76964.55,33.5,0.49392,0.00028,14.04491]
[1779111591345,40.91,76964.55,33.5,0.49392,0.00028,14.04491]
[1779111591359,40.91,76968.21,33.5,0.49493,0.00028,14.04608]
[1779111591917,40.91,76968.21,33.5,0.49493,0.00028,14.04608]
[1779111592051,40.91,76968.21,33.5,0.49493,0.00028,14.04608]
[1779111592201,40.91,76968.21,33.5,0.49493,0.00028,14.04608]
[1779111592228,40.91,76968.21,33.5,0.49493,0.00028,14.04608]
[1779111592390,40.91,76968.21,33.5,0.49493,0.00028,14.04608]
[1779111592573,40.91,76985.56,33.5,0.49974,0.00028,14.05037]
[1779111593372,40.91,76997.98,33.5,0.50317,0.00028,14.0522]
[1779111595934,40.9,76998.91,33.5,0.50343,0.00028,14.05229]
[1779111598955,40.9,76998.3,33.5,0.50326,0.00028,14.05223]
[1779111599008,40.9,76998.3,33.5,0.50326,0.00028,14.05223]
[1779111599103,40.9,76998.3,33.5,0.50326,0.00028,14.05223]
[1779111599414,40.9,76991.33,33.5,0.50133,0.00028,14.05135]
[1779111599661,40.9,76991.33,33.5,0.50133,0.00028,14.05135]
[1779111599868,40.9,76991.33,33.5,0.50133,0.00028,14.05135]
[1779111599898,40.9,76991.33,33.5,0.50133,0.00028,14.05135]
[1779111600410,40.9,76991.33,33.5,0.50133,0.00028,14.05135]
[1779111600422,40.9,76991.33,33.5,0.50133,0.00028,14.05135]
[1779111600636,40.89,76989.29,33.5,0.50077,0.00028,14.05103]
[1779111600870,40.89,76989.29,33.5,0.50077,0.00028,14.05103]
[1779111601305,40.89,76989.29,33.5,0.50077,0.00028,14.05103]
[1779111601799,40.89,76991.25,33.5,0.50131,0.00028,14.05134]
[1779111601987,40.89,76991.25,33.5,0.50131,0.00028,14.05134]
[1779111602163,40.89,76991.25,33.5,0.50131,0.00028,14.05134]
[1779111602209,40.89,76991.25,33.5,0.50131,0.00028,14.05134]
[1779111602223,40.89,76991.25,33.5,0.50131,0.00028,14.05134]
[1779111602240,40.89,76991.25,33.5,0.50131,0.00028,14.05134]
[1779111602283,40.89,76991.25,33.5,0.50131,0.00028,14.05134]
[1779111602435,40.89,76995.75,33.5,0.50255,0.00028,14.05195]
[1779111603318,40.89,76995.75,33.5,0.50255,0.00028,14.05195]
[1779111603326,40.89,76995.75,33.5,0.50255,0.00028,14.05195]
[1779111603426,40.89,76995.75,33.5,0.50255,0.00028,14.05195]
[1779111603445,40.89,76995.75,33.5,0.50255,0.00028,14.05195]
[1779111603533,40.89,76995.75,33.5,0.50255,0.00028,14.05195]
[1779111603559,40.89,76995.75,33.5,0.50255,0.00028,14.05195]
[1779111603546,40.89,76997.79,33.5,0.50312,0.00028,14.05218]
[1779111603702,40.89,76997.79,33.5,0.50312,0.00028,14.05218]
[1779111603801,40.89,76997.79,33.5,0.50312,0.00028,14.05218]
[1779111603898,40.89,76997.79,33.5,0.50312,0.00028,14.05218]
[1779111603949,40.89,76997.79,33.5,0.50312,0.00028,14.05218]
[1779111604050,40.89,76997.79,33.5,0.50312,0.00028,14.05218]
[1779111604454,40.88,76997.84,33.5,0.50313,0.00028,14.05219]
[1779111605187,40.88,76997.84,33.5,0.50313,0.00028,14.05219]
[1779111605461,40.88,77003.64,33.5,0.50474,0.00028,14.05269]
[1779111606617,40.88,77003.64,33.5,0.50474,0.00028,14.05269]
[1779111606620,40.88,77000.53,33.5,0.50388,0.00028,14.05245]
[1779111606650,40.88,77000.53,33.5,0.50388,0.00028,14.05245]
[1779111606678,40.88,77000.53,33.5,0.50388,0.00028,14.05245]
[1779111606921,40.88,77000.53,33.5,0.50388,0.00028,14.05245]
[1779111607002,40.88,77000.53,33.5,0.50388,0.00028,14.05245]
[1779111607098,40.88,77000.53,33.5,0.50388,0.00028,14.05245]
[1779111607475,40.88,76988.32,33.5,0.50049,0.00028,14.05087]
[1779111607945,40.88,76988.32,33.5,0.50049,0.00028,14.05087]
[1779111608482,40.88,76976.83,33.5,0.49731,0.00028,14.04847]
[1779111610186,40.88,76974.03,33.5,0.49654,0.00028,14.04774]
[1779111610304,40.88,76974.03,33.5,0.49654,0.00028,14.04774]
[1779111610496,40.88,76971.14,33.5,0.49574,0.00028,14.04694]
[1779111611014,40.88,76971.14,33.5,0.49574,0.00028,14.04694]
[1779111611111,40.88,76971.14,33.5,0.49574,0.00028,14.04694]
[1779111611503,40.89,76976.33,33.5,0.49717,0.00028,14.04834]
[1779111612261,40.89,76976.33,33.5,0.49717,0.00028,14.04834]
[1779111612510,40.89,76979.65,33.5,0.49809,0.00028,14.04914]
[1779111613566,40.89,76979.65,33.5,0.49809,0.00028,14.04914]
[1779111613875,40.89,76978.36,33.5,0.49774,0.00028,14.04884]
[1779111614270,40.89,76978.36,33.5,0.49774,0.00028,14.04884]
[1779111614524,40.89,76970.75,33.5,0.49563,0.00028,14.04683]
[1779111614719,40.89,76970.75,33.5,0.49563,0.00028,14.04683]
[1779111614720,40.89,76970.75,33.5,0.49563,0.00028,14.04683]
[1779111615532,40.89,76967.09,33.5,0.49461,0.00028,14.04573]
[1779111616816,40.89,76966.4,33.5,0.49442,0.00028,14.04551]
[1779111616842,40.89,76966.4,33.5,0.49442,0.00028,14.04551]
[1779111617211,40.89,76966.4,33.5,0.49442,0.00028,14.04551]
[1779111618491,40.89,76967.99,33.5,0.49486,0.00028,14.04601]
[1779111618559,40.89,76967.99,33.5,0.49486,0.00028,14.04601]
[1779111619001,40.89,76967.8,33.5,0.49481,0.00028,14.04595]
[1779111619385,40.89,76967.8,33.5,0.49481,0.00028,14.04595]
[1779111619389,40.89,76967.8,33.5,0.49481,0.00028,14.04595]
[1779111619743,40.89,76967.38,33.5,0.49469,0.00028,14.04582]
[1779111619766,40.89,76967.38,33.5,0.49469,0.00028,14.04582]
[1779111619768,40.89,76967.38,33.5,0.49469,0.00028,14.04582]
[1779111619806,40.89,76967.38,33.5,0.49469,0.00028,14.04582]
[1779111619814,40.89,76967.38,33.5,0.49469,0.00028,14.04582]
[1779111619821,40.89,76967.38,33.5,0.49469,0.00028,14.04582]
[1779111619901,40.89,76967.38,33.5,0.49469,0.00028,14.04582]
[1779111620569,40.89,76962.67,33.5,0.49339,0.00028,14.04427]
[1779111620790,40.89,76962.67,33.5,0.49339,0.00028,14.04427]
[1779111621336,40.89,76962.67,33.5,0.49339,0.00028,14.04427]
[1779111621499,40.89,76962.67,33.5,0.49339,0.00028,14.04427]
[1779111623083,40.89,76964.96,33.5,0.49402,0.00028,14.04504]
[1779111624428,40.89,76967.28,33.5,0.49467,0.00028,14.04579]
[1779111624430,40.89,76967.28,33.5,0.49467,0.00028,14.04579]
[1779111624790,40.89,76965.5,33.5,0.49417,0.00028,14.04522]
[1779111625184,40.89,76965.5,33.5,0.49417,0.00028,14.04522]
[1779111625337,40.89,76965.5,33.5,0.49417,0.00028,14.04522]
[1779111625488,40.89,76965.5,33.5,0.49417,0.00028,14.04522]
[1779111625636,40.89,76965.5,33.5,0.49417,0.00028,14.04522]
[1779111625605,40.89,76960.51,33.5,0.49279,0.00028,14.04351]
[1779111625798,40.89,76960.51,33.5,0.49279,0.00028,14.04351]
[1779111625911,40.89,76960.51,33.5,0.49279,0.00028,14.04351]
[1779111626298,40.89,76960.51,33.5,0.49279,0.00028,14.04351]
[1779111626411,40.89,76960.51,33.5,0.49279,0.00028,14.04351]
[1779111626612,40.89,76952.99,33.5,0.49071,0.00028,14.04062]
[1779111626774,40.89,76952.99,33.5,0.49071,0.00028,14.04062]
[1779111627611,40.89,76952.99,33.5,0.49071,0.00028,14.04062]
[1779111627613,40.89,76952.99,33.5,0.49071,0.00028,14.04062]
[1779111627633,40.89,76952.99,33.5,0.49071,0.00028,14.04062]
[1779111627662,40.89,76953.32,33.5,0.4908,0.00028,14.04076]
[1779111627887,40.89,76953.32,33.5,0.4908,0.00028,14.04076]
[1779111627919,40.89,76953.32,33.5,0.4908,0.00028,14.04076]
[1779111628140,40.89,76953.32,33.5,0.4908,0.00028,14.04076]
[1779111628626,40.89,76959.18,33.5,0.49242,0.00028,14.04303]
[1779111628972,40.89,76959.18,33.5,0.49242,0.00028,14.04303]
[1779111629633,40.89,76968.26,33.5,0.49494,0.00028,14.04609]
[1779111630423,40.89,76968.26,33.5,0.49494,0.00028,14.04609]
[1779111631449,40.88,76967.66,33.5,0.49477,0.00028,14.0459]
[1779111631565,40.88,76967.66,33.5,0.49477,0.00028,14.0459]
[1779111631616,40.88,76967.66,33.5,0.49477,0.00028,14.0459]
[1779111631647,40.88,76963.24,33.5,0.49354,0.00028,14.03808]
[1779111631718,40.88,76963.24,33.5,0.49354,0.00028,14.03808]
[1779111631789,40.88,76963.24,33.5,0.49354,0.00028,14.03808]
[1779111632369,40.88,76963.24,33.5,0.49354,0.00028,14.03808]
[1779111632654,40.88,76957.71,33.5,0.49201,0.00028,14.03609]
[1779111632798,40.88,76957.71,33.5,0.49201,0.00028,14.03609]
[1779111633983,40.88,76951.23,33.5,0.49021,0.00028,14.0335]
[1779111637032,40.88,76951.24,33.5,0.49021,0.00028,14.0335]
[1779111638429,40.88,76950.96,33.5,0.49013,0.00028,14.03339]
[1779111638539,40.88,76950.96,33.5,0.49013,0.00028,14.03339]
[1779111638574,40.88,76950.96,33.5,0.49013,0.00028,14.03339]
[1779111638715,40.88,76948.96,33.5,0.48958,0.00028,14.03252]
[1779111639178,40.88,76940.93,33.5,0.48735,0.00028,14.0288]
[1779111639756,40.88,76940.93,33.5,0.48735,0.00028,14.0288]
[1779111640699,40.88,76938.22,33.5,0.4866,0.00028,14.02744]
[1779111641109,40.88,76938.22,33.5,0.4866,0.00028,14.02744]
[1779111641201,40.88,76938.22,33.5,0.4866,0.00028,14.02744]
[1779111641218,40.88,76938.22,33.5,0.4866,0.00028,14.02744]
[1779111641306,40.88,76934.78,33.5,0.48565,0.00028,14.02565]
[1779111642165,40.88,76927.43,33.5,0.48361,0.00028,14.02154]
[1779111642702,40.88,76927.43,33.5,0.48361,0.00028,14.02154]
[1779111644231,40.88,76924.53,33.5,0.48281,0.00028,14.01982]
[1779111644480,40.88,76924.53,33.5,0.48281,0.00028,14.01982]
[1779111644488,40.88,76924.53,33.5,0.48281,0.00028,14.01982]
[1779111644538,40.88,76923.66,33.5,0.48256,0.00028,14.01929]
[1779111645443,40.88,76923.66,33.5,0.48256,0.00028,14.01929]
[1779111645461,40.88,76916.31,33.5,0.48053,0.00028,14.01464]
[1779111646558,40.88,76908.95,33.5,0.47849,0.00028,14.00961]
[1779111648466,40.88,76906.34,33.5,0.47776,0.00028,14.00774]
[1779111648490,40.88,76906.34,33.5,0.47776,0.00028,14.00774]
[1779111648597,40.88,76906.34,33.5,0.47776,0.00028,14.00774]
[1779111648742,40.87,76904.27,33.5,0.47719,0.00028,14.00622]
[1779111648759,40.87,76904.27,33.5,0.47719,0.00028,14.00622]
[1779111648819,40.87,76904.27,33.5,0.47719,0.00028,14.00622]
[1779111648830,40.87,76904.27,33.5,0.47719,0.00028,14.00622]
[1779111648934,40.87,76904.27,33.5,0.47719,0.00028,14.00622]
[1779111648980,40.87,76904.27,33.5,0.47719,0.00028,14.00622]
[1779111649011,40.87,76904.27,33.5,0.47719,0.00028,14.00622]
[1779111649015,40.87,76904.27,33.5,0.47719,0.00028,14.00622]
[1779111649058,40.87,76904.27,33.5,0.47719,0.00028,14.00622]
[1779111649096,40.87,76904.27,33.5,0.47719,0.00028,14.00622]
[1779111649512,40.87,76904.27,33.5,0.47719,0.00028,14.00622]
[1779111649591,40.87,76904.27,33.5,0.47719,0.00028,14.00622]
[1779111649633,40.87,76895.32,33.5,0.47471,0.00028,13.99932]
[1779111649878,40.87,76895.32,33.5,0.47471,0.00028,13.99932]
[1779111649948,40.87,76895.32,33.5,0.47471,0.00028,13.99932]
[1779111650122,40.87,76895.32,33.5,0.47471,0.00028,13.99932]
[1779111650640,40.87,76895.32,33.5,0.47471,0.00028,13.99932]
[1779111650153,40.87,76883.22,33.5,0.47135,0.00028,13.98915]
[1779111651569,40.87,76871.14,33.5,0.46801,0.00028,13.97802]
[1779111651734,40.87,76871.14,33.5,0.46801,0.00028,13.97802]
[1779111651793,40.87,76871.14,33.5,0.46801,0.00028,13.97802]
[1779111651807,40.87,76871.14,33.5,0.46801,0.00028,13.97802]
[1779111652052,40.87,76871.14,33.5,0.46801,0.00028,13.97802]
[1779111652478,40.87,76871.14,33.5,0.46801,0.00028,13.97802]
[1779111652530,40.87,76871.14,33.5,0.46801,0.00028,13.97802]
[1779111652537,40.88,76862.94,33.5,0.46574,0.00028,13.9699]
[1779111653593,40.88,76854.45,33.5,0.4634,0.00028,13.96102]
[1779111655031,40.88,76852.01,33.5,0.46272,0.00028,13.95837]
[1779111655057,40.88,76852.01,33.5,0.46272,0.00028,13.95837]
[1779111655081,40.88,76852.01,33.5,0.46272,0.00028,13.95837]
[1779111655149,40.88,76852.01,33.5,0.46272,0.00028,13.95837]
[1779111655896,40.88,76851.17,33.5,0.46249,0.00028,13.95746]
[1779111655899,40.88,76851.17,33.5,0.46249,0.00028,13.95746]
[1779111656023,40.88,76851.17,33.5,0.46249,0.00028,13.95746]
[1779111656333,40.88,76851.17,33.5,0.46249,0.00028,13.95746]
[1779111656360,40.88,76851.17,33.5,0.46249,0.00028,13.95746]
[1779111656437,40.88,76851.17,33.5,0.46249,0.00028,13.95746]
[1779111656533,40.88,76851.17,33.5,0.46249,0.00028,13.95746]
[1779111656602,40.88,76851.17,33.5,0.46249,0.00028,13.95746]
[1779111656634,40.88,76851.17,33.5,0.46249,0.00028,13.95746]
[1779111656671,40.88,76851.17,33.5,0.46249,0.00028,13.95746]
[1779111656689,40.88,76851.17,33.5,0.46249,0.00028,13.95746]
[1779111656607,40.88,76856.29,33.5,0.4639,0.00028,13.96298]
[1779111656703,40.88,76856.29,33.5,0.4639,0.00028,13.96298]
[1779111656726,40.88,76856.29,33.5,0.4639,0.00028,13.96298]
[1779111656803,40.88,76856.29,33.5,0.4639,0.00028,13.96298]
[1779111656905,40.88,76856.29,33.5,0.4639,0.00028,13.96298]
[1779111656983,40.88,76856.29,33.5,0.4639,0.00028,13.96298]
[1779111657435,40.88,76856.29,33.5,0.4639,0.00028,13.96298]
[1779111657535,40.88,76856.29,33.5,0.4639,0.00028,13.96298]
[1779111657591,40.87,76875.81,33.5,0.4693,0.00028,13.98244]
[1779111657771,40.87,76875.81,33.5,0.4693,0.00028,13.98244]
[1779111657833,40.87,76875.81,33.5,0.4693,0.00028,13.98244]
[1779111658405,40.87,76875.81,33.5,0.4693,0.00028,13.98244]
[1779111658509,40.87,76875.81,33.5,0.4693,0.00028,13.98244]
[1779111658597,40.87,76883.48,33.5,0.47143,0.00028,13.98938]
[1779111658842,40.87,76891.17,33.5,0.47356,0.00028,13.99594]
[1779111659725,40.87,76891.17,33.5,0.47356,0.00028,13.99594]
[1779111659748,40.87,76891.17,33.5,0.47356,0.00028,13.99594]
[1779111659771,40.87,76891.17,33.5,0.47356,0.00028,13.99594]
[1779111660183,40.87,76891.17,33.5,0.47356,0.00028,13.99594]
[1779111660348,40.87,76891.17,33.5,0.47356,0.00028,13.99594]
[1779111660354,40.87,76892.95,33.5,0.47405,0.00028,13.9974]
[1779111660821,40.87,76892.95,33.5,0.47405,0.00028,13.9974]
[1779111661586,40.87,76892.95,33.5,0.47405,0.00028,13.9974]
[1779111661590,40.86,76904.14,33.5,0.47714,0.00028,14.00611]
[1779111661847,40.86,76904.14,33.5,0.47714,0.00028,14.00611]
[1779111661875,40.86,76904.14,33.5,0.47714,0.00028,14.00611]
[1779111661915,40.86,76904.14,33.5,0.47714,0.00028,14.00611]
[1779111661951,40.86,76904.14,33.5,0.47714,0.00028,14.00611]
[1779111662032,40.86,76904.14,33.5,0.47714,0.00028,14.00611]
[1779111662050,40.86,76904.14,33.5,0.47714,0.00028,14.00611]
[1779111662053,40.86,76904.14,33.5,0.47714,0.00028,14.00611]
[1779111662060,40.86,76904.14,33.5,0.47714,0.00028,14.00611]
[1779111662176,40.86,76904.14,33.5,0.47714,0.00028,14.00611]
[1779111662336,40.86,76904.14,33.5,0.47714,0.00028,14.00611]
[1779111662592,40.86,76913.8,33.5,0.47982,0.00028,14.01295]
[1779111662798,40.86,76913.8,33.5,0.47982,0.00028,14.01295]
[1779111662963,40.86,76913.8,33.5,0.47982,0.00028,14.01295]
[1779111663694,40.86,76913.8,33.5,0.47982,0.00028,14.01295]
[1779111663056,40.86,76923.74,33.5,0.48258,0.00028,14.01933]
[1779111664615,40.86,76923.74,33.5,0.48258,0.00028,14.01933]
[1779111664869,40.86,76925.44,33.5,0.48305,0.00028,14.02035]
[1779111664887,40.86,76919.76,33.5,0.48147,0.00028,14.01685]
[1779111665829,40.86,76919.76,33.5,0.48147,0.00028,14.01685]
[1779111665873,40.86,76919.76,33.5,0.48147,0.00028,14.01685]
[1779111665975,40.86,76919.76,33.5,0.48147,0.00028,14.01685]
[1779111666599,40.86,76919.76,33.5,0.48147,0.00028,14.01685]
[1779111666686,40.86,76916.2,33.5,0.48048,0.00028,14.01454]
[1779111666907,40.86,76916.2,33.5,0.48048,0.00028,14.01454]
[1779111667619,40.86,76911.61,33.5,0.47921,0.00028,14.01144]
[1779111668035,40.86,76911.61,33.5,0.47921,0.00028,14.01144]
[1779111668581,40.86,76908.11,33.5,0.47824,0.00028,14.00898]
[1779111668974,40.86,76908.11,33.5,0.47824,0.00028,14.00898]
[1779111668976,40.86,76908.11,33.5,0.47824,0.00028,14.00898]
[1779111669608,40.85,76901.16,33.5,0.47631,0.00028,14.00385]
[1779111670044,40.85,76901.16,33.5,0.47631,0.00028,14.00385]
[1779111670169,40.85,76901.16,33.5,0.47631,0.00028,14.00385]
[1779111670188,40.85,76901.16,33.5,0.47631,0.00028,14.00385]
[1779111670204,40.85,76901.76,33.5,0.47648,0.00028,14.00431]
[1779111670929,40.85,76901.76,33.5,0.47648,0.00028,14.00431]
[1779111671199,40.85,76901.76,33.5,0.47648,0.00028,14.00431]
[1779111671218,40.85,76901.76,33.5,0.47648,0.00028,14.00431]
[1779111671333,40.85,76901.76,33.5,0.47648,0.00028,14.00431]
[1779111671409,40.85,76899.27,33.5,0.47578,0.00028,14.0024]
[1779111671821,40.85,76899.27,33.5,0.47578,0.00028,14.0024]
[1779111671922,40.85,76899.27,33.5,0.47578,0.00028,14.0024]
[1779111671949,40.85,76899.27,33.5,0.47578,0.00028,14.0024]
[1779111671990,40.85,76899.27,33.5,0.47578,0.00028,14.0024]
[1779111672060,40.85,76899.27,33.5,0.47578,0.00028,14.0024]
[1779111672640,40.85,76903.75,33.5,0.47702,0.00028,14.00579]
[1779111673020,40.85,76903.75,33.5,0.47702,0.00028,14.00579]
[1779111673092,40.85,76903.75,33.5,0.47702,0.00028,14.00579]
[1779111674439,40.85,76902.62,33.5,0.47671,0.00028,14.00495]
[1779111674662,40.85,76901.44,33.5,0.47638,0.00028,14.00405]
[1779111676971,40.84,76905.08,33.5,0.47739,0.00028,14.00677]
[1779111678755,40.84,76903.84,33.5,0.47704,0.00028,14.00585]
[1779111678795,40.84,76903.84,33.5,0.47704,0.00028,14.00585]
[1779111679569,40.84,76903.84,33.5,0.47704,0.00028,14.00585]
[1779111679607,40.84,76901.13,33.5,0.47629,0.00028,14.0038]
[1779111680207,40.84,76901.13,33.5,0.47629,0.00028,14.0038]
[1779111680303,40.84,76901.13,33.5,0.47629,0.00028,14.0038]
[1779111680330,40.84,76901.13,33.5,0.47629,0.00028,14.0038]
[1779111680635,40.84,76901.13,33.5,0.47629,0.00028,14.0038]
[1779111680639,40.84,76892.34,33.5,0.47385,0.00028,13.99684]
[1779111681106,40.84,76892.34,33.5,0.47385,0.00028,13.99684]
[1779111681373,40.84,76892.34,33.5,0.47385,0.00028,13.99684]
[1779111681462,40.84,76892.34,33.5,0.47385,0.00028,13.99684]
[1779111681490,40.84,76892.34,33.5,0.47385,0.00028,13.99684]
[1779111681553,40.84,76897.58,33.5,0.4753,0.00028,14.00105]
[1779111682313,40.84,76897.58,33.5,0.4753,0.00028,14.00105]
[1779111682361,40.84,76897.58,33.5,0.4753,0.00028,14.00105]
[1779111682414,40.84,76897.58,33.5,0.4753,0.00028,14.00105]
[1779111682440,40.84,76897.58,33.5,0.4753,0.00028,14.00105]
[1779111682800,40.83,76897.32,33.5,0.47523,0.00028,14.00084]
[1779111683009,40.83,76897.32,33.5,0.47523,0.00028,14.00084]
[1779111683036,40.83,76897.32,33.5,0.47523,0.00028,14.00084]
[1779111683242,40.83,76897.32,33.5,0.47523,0.00028,14.00084]
[1779111683679,40.83,76887.91,33.5,0.47262,0.00028,13.99313]
[1779111683803,40.83,76887.91,33.5,0.47262,0.00028,13.99313]
[1779111683930,40.83,76887.91,33.5,0.47262,0.00028,13.99313]
[1779111683981,40.83,76887.91,33.5,0.47262,0.00028,13.99313]
[1779111684036,40.83,76887.91,33.5,0.47262,0.00028,13.99313]
[1779111684053,40.83,76887.91,33.5,0.47262,0.00028,13.99313]
[1779111684086,40.83,76887.91,33.5,0.47262,0.00028,13.99313]
[1779111685226,40.83,76890.35,33.5,0.4733,0.00028,13.99518]
[1779111685327,40.83,76895.67,33.5,0.47477,0.00028,13.99953]
[1779111686033,40.83,76895.67,33.5,0.47477,0.00028,13.99953]
[1779111686199,40.83,76895.67,33.5,0.47477,0.00028,13.99953]
[1779111686289,40.83,76895.67,33.5,0.47477,0.00028,13.99953]
[1779111686305,40.83,76895.67,33.5,0.47477,0.00028,13.99953]
[1779111686355,40.83,76895.42,33.5,0.4747,0.00028,13.99932]
[1779111687076,40.83,76895.42,33.5,0.4747,0.00028,13.99932]
[1779111687120,40.83,76895.42,33.5,0.4747,0.00028,13.99932]
[1779111687277,40.83,76901.87,33.5,0.47649,0.00028,14.00435]
[1779111688365,40.83,76901.87,33.5,0.47649,0.00028,14.00435]
[1779111688684,40.83,76901.87,33.5,0.47649,0.00028,14.00435]
[1779111688696,40.83,76901.87,33.5,0.47649,0.00028,14.00435]
[1779111688713,40.83,76901.87,33.5,0.47649,0.00028,14.00435]
[1779111688420,40.82,76916.76,33.5,0.48062,0.00028,14.01487]
[1779111689347,40.82,76916.76,33.5,0.48062,0.00028,14.01487]
[1779111689507,40.82,76916.76,33.5,0.48062,0.00028,14.01487]
[1779111689552,40.82,76916.76,33.5,0.48062,0.00028,14.01487]
[1779111689566,40.82,76916.76,33.5,0.48062,0.00028,14.01487]
[1779111689635,40.82,76915.49,33.5,0.48026,0.00028,14.01403]
[1779111689799,40.82,76915.49,33.5,0.48026,0.00028,14.01403]
[1779111690160,40.82,76915.49,33.5,0.48026,0.00028,14.01403]
[1779111690193,40.82,76915.49,33.5,0.48026,0.00028,14.01403]
[1779111690716,40.82,76915.49,33.5,0.48026,0.00028,14.01403]
[1779111690533,40.82,76918.38,33.5,0.48106,0.00028,14.01592]
[1779111691619,40.82,76918.38,33.5,0.48106,0.00028,14.01592]
[1779111691795,40.82,76918.11,33.5,0.48098,0.00028,14.00935]
[1779111691876,40.82,76918.11,33.5,0.48098,0.00028,14.00935]
[1779111692006,40.82,76918.11,33.5,0.48098,0.00028,14.00935]
[1779111692076,40.82,76910.8,33.5,0.47895,0.00028,14.00443]
[1779111693619,40.82,76901.27,33.5,0.4763,0.00028,13.99748]
[1779111694869,40.82,76898.79,33.5,0.47561,0.00028,13.99556]
[1779111695098,40.82,76900.05,33.5,0.47596,0.00028,13.99654]
[1779111696695,40.82,76900.05,33.5,0.47596,0.00028,13.99654]
[1779111696840,40.82,76900.74,33.5,0.47615,0.00028,13.99707]
[1779111697061,40.82,76900.74,33.5,0.47615,0.00028,13.99707]
[1779111697171,40.82,76900.74,33.5,0.47615,0.00028,13.99707]
[1779111697279,40.82,76900.74,33.5,0.47615,0.00028,13.99707]
[1779111697717,40.81,76900.62,33.5,0.47611,0.00028,13.99697]
[1779111698260,40.81,76900.62,33.5,0.47611,0.00028,13.99697]
[1779111698272,40.81,76900.62,33.5,0.47611,0.00028,13.99697]
[1779111698405,40.81,76900.62,33.5,0.47611,0.00028,13.99697]
[1779111698463,40.81,76900.62,33.5,0.47611,0.00028,13.99697]
[1779111698574,40.81,76900.62,33.5,0.47611,0.00028,13.99697]
[1779111698581,40.81,76896.44,33.5,0.47495,0.00028,13.9937]
[1779111699127,40.81,76891.5,33.5,0.47358,0.00028,13.98969]
[1779111700251,40.81,76887.54,33.5,0.47248,0.00028,13.98636]
[1779111703347,40.81,76887.21,33.5,0.47239,0.00028,13.98607]
[1779111704690,40.81,76886.4,33.5,0.47216,0.00028,13.98537]
[1779111705690,40.81,76885.13,33.5,0.47181,0.00028,13.98427]
[1779111706414,40.8,76885.59,33.5,0.47194,0.00028,13.98467]
[1779111706556,40.8,76885.59,33.5,0.47194,0.00028,13.98467]
[1779111706654,40.8,76885.59,33.5,0.47194,0.00028,13.98467]
[1779111706693,40.8,76884.84,33.5,0.47173,0.00028,13.98402]
[1779111707142,40.8,76884.84,33.5,0.47173,0.00028,13.98402]
[1779111707217,40.8,76884.84,33.5,0.47173,0.00028,13.98402]
[1779111707267,40.8,76884.84,33.5,0.47173,0.00028,13.98402]
[1779111707675,40.8,76887.96,33.5,0.47259,0.00028,13.98671]
[1779111708112,40.8,76887.96,33.5,0.47259,0.00028,13.98671]
[1779111708183,40.8,76887.96,33.5,0.47259,0.00028,13.98671]
[1779111708212,40.8,76887.96,33.5,0.47259,0.00028,13.98671]
[1779111708293,40.8,76887.96,33.5,0.47259,0.00028,13.98671]
[1779111708329,40.8,76887.96,33.5,0.47259,0.00028,13.98671]
[1779111708349,40.8,76887.96,33.5,0.47259,0.00028,13.98671]
[1779111708591,40.8,76887.96,33.5,0.47259,0.00028,13.98671]
[1779111708673,40.8,76887.96,33.5,0.47259,0.00028,13.98671]
[1779111708798,40.78,76887.73,33.5,0.47251,0.00028,13.98646]
[1779111709139,40.78,76887.73,33.5,0.47251,0.00028,13.98646]
[1779111709177,40.78,76887.73,33.5,0.47251,0.00028,13.98646]
[1779111709266,40.78,76887.73,33.5,0.47251,0.00028,13.98646]
[1779111709590,40.78,76887.73,33.5,0.47251,0.00028,13.98646]
[1779111709608,40.78,76887.73,33.5,0.47251,0.00028,13.98646]
[1779111709687,40.78,76887.73,33.5,0.47251,0.00028,13.98646]
[1779111709650,40.78,76876.05,33.5,0.46926,0.00028,13.97601]
[1779111710146,40.78,76876.05,33.5,0.46926,0.00028,13.97601]
[1779111710494,40.78,76876.05,33.5,0.46926,0.00028,13.97601]
[1779111710723,40.78,76876.05,33.5,0.46926,0.00028,13.97601]
[1779111710581,40.78,76870.07,33.5,0.46761,0.00028,13.97031]
[1779111710820,40.78,76870.07,33.5,0.46761,0.00028,13.97031]
[1779111711508,40.78,76870.07,33.5,0.46761,0.00028,13.97031]
[1779111711744,40.78,76870.07,33.5,0.46761,0.00028,13.97031]
[1779111711608,40.78,76875.96,33.5,0.46924,0.00028,13.97592]
[1779111712733,40.78,76881.88,33.5,0.47088,0.00028,13.98134]
[1779111712801,40.78,76881.88,33.5,0.47088,0.00028,13.98134]
[1779111712959,40.78,76881.88,33.5,0.47088,0.00028,13.98134]
[1779111713244,40.78,76881.88,33.5,0.47088,0.00028,13.98134]
[1779111713287,40.78,76881.88,33.5,0.47088,0.00028,13.98134]
[1779111713290,40.78,76875.7,33.5,0.46917,0.00028,13.97568]
[1779111714298,40.78,76875.7,33.5,0.46917,0.00028,13.97568]
[1779111714367,40.78,76871.54,33.5,0.46801,0.00028,13.97173]
[1779111715089,40.78,76871.54,33.5,0.46801,0.00028,13.97173]
[1779111715532,40.78,76871.54,33.5,0.46801,0.00028,13.97173]
[1779111716085,40.78,76870.92,33.5,0.46784,0.00028,13.97114]
[1779111716136,40.78,76870.92,33.5,0.46784,0.00028,13.97114]
[1779111716149,40.78,76870.92,33.5,0.46784,0.00028,13.97114]
[1779111716152,40.78,76870.92,33.5,0.46784,0.00028,13.97114]
[1779111716280,40.78,76870.92,33.5,0.46784,0.00028,13.97114]
[1779111716589,40.78,76870.92,33.5,0.46784,0.00028,13.97114]
[1779111716607,40.78,76870.92,33.5,0.46784,0.00028,13.97114]
[1779111716798,40.78,76872.33,33.5,0.46824,0.00028,13.9725]
[1779111717562,40.78,76872.33,33.5,0.46824,0.00028,13.9725]
[1779111717614,40.78,76858.05,33.5,0.46428,0.00028,13.95812]
[1779111718667,40.79,76851.66,33.5,0.46251,0.00028,13.95125]
[1779111720099,40.79,76848.94,33.5,0.46175,0.00028,13.94824]
[1779111720718,40.79,76848.94,33.5,0.46175,0.00028,13.94824]
[1779111720721,40.79,76855.33,33.5,0.46352,0.00028,13.95523]
[1779111721375,40.79,76855.33,33.5,0.46352,0.00028,13.95523]
[1779111721385,40.79,76855.33,33.5,0.46352,0.00028,13.95523]
[1779111721428,40.79,76855.33,33.5,0.46352,0.00028,13.95523]
[1779111721454,40.79,76855.33,33.5,0.46352,0.00028,13.95523]
[1779111721628,40.79,76855.33,33.5,0.46352,0.00028,13.95523]
[1779111721709,40.79,76855.33,33.5,0.46352,0.00028,13.95523]
[1779111721739,40.79,76855.33,33.5,0.46352,0.00028,13.95523]
[1779111721734,40.79,76848.95,33.5,0.46176,0.00028,13.94825]
[1779111722578,40.79,76828.5,33.5,0.45609,0.00028,13.92402]
[1779111723323,40.79,76828.5,33.5,0.45609,0.00028,13.92402]
[1779111723569,40.79,76815.79,33.5,0.45257,0.00028,13.90755]
[1779111724021,40.79,76815.79,33.5,0.45257,0.00028,13.90755]
[1779111724083,40.79,76815.79,33.5,0.45257,0.00028,13.90755]
[1779111724088,40.79,76815.79,33.5,0.45257,0.00028,13.90755]
[1779111724097,40.79,76815.79,33.5,0.45257,0.00028,13.90755]
[1779111724331,40.79,76815.79,33.5,0.45257,0.00028,13.90755]
[1779111724432,40.79,76809.48,33.5,0.45083,0.00028,13.89896]
[1779111725694,40.79,76809.48,33.5,0.45083,0.00028,13.89896]
[1779111725735,40.79,76807.27,33.5,0.45022,0.00028,13.89591]
[1779111726196,40.79,76807.27,33.5,0.45022,0.00028,13.89591]
[1779111726374,40.79,76807.62,33.5,0.45031,0.00028,13.89639]
[1779111726853,40.79,76807.62,33.5,0.45031,0.00028,13.89639]
[1779111726855,40.79,76807.62,33.5,0.45031,0.00028,13.89639]
[1779111726866,40.79,76807.62,33.5,0.45031,0.00028,13.89639]
[1779111727404,40.79,76807.62,33.5,0.45031,0.00028,13.89639]
[1779111727488,40.79,76807.62,33.5,0.45031,0.00028,13.89639]
[1779111727537,40.79,76807.62,33.5,0.45031,0.00028,13.89639]
[1779111727612,40.79,76807.62,33.5,0.45031,0.00028,13.89639]
[1779111727811,40.79,76806.57,33.5,0.45003,0.00028,13.89493]
[1779111727969,40.79,76806.57,33.5,0.45003,0.00028,13.89493]
[1779111728542,40.79,76806.57,33.5,0.45003,0.00028,13.89493]
[1779111728714,40.79,76806.57,33.5,0.45003,0.00028,13.89493]
[1779111728645,40.79,76798.89,33.5,0.44791,0.00028,13.884]
[1779111730774,40.79,76795.91,33.5,0.44708,0.00028,13.87966]
[1779111730795,40.79,76795.79,33.5,0.44705,0.00028,13.87948]
[1779111730835,40.79,76795.79,33.5,0.44705,0.00028,13.87948]
[1779111731177,40.79,76795.79,33.5,0.44705,0.00028,13.87948]
[1779111731339,40.79,76795.79,33.5,0.44705,0.00028,13.87948]
[1779111731638,40.79,76795.79,33.5,0.44705,0.00028,13.87948]
[1779111731660,40.79,76795.79,33.5,0.44705,0.00028,13.87948]
[1779111731709,40.79,76795.79,33.5,0.44705,0.00028,13.87948]
[1779111731720,40.79,76799.48,33.5,0.44807,0.00028,13.88486]
[1779111732467,40.79,76799.48,33.5,0.44807,0.00028,13.88486]
[1779111732658,40.79,76799.48,33.5,0.44807,0.00028,13.88486]
[1779111732751,40.79,76798.39,33.5,0.44777,0.00028,13.88329]
[1779111733041,40.79,76798.39,33.5,0.44777,0.00028,13.88329]
[1779111733043,40.79,76798.39,33.5,0.44777,0.00028,13.88329]
[1779111733140,40.79,76798.39,33.5,0.44777,0.00028,13.88329]
[1779111733145,40.79,76798.39,33.5,0.44777,0.00028,13.88329]
[1779111733148,40.79,76798.39,33.5,0.44777,0.00028,13.88329]
[1779111733563,40.79,76798.39,33.5,0.44777,0.00028,13.88329]
[1779111733628,40.79,76798.39,33.5,0.44777,0.00028,13.88329]
[1779111733628,40.79,76798.39,33.5,0.44777,0.00028,13.88329]
[1779111733721,40.79,76798.39,33.5,0.44777,0.00028,13.88329]
[1779111733771,40.79,76795.27,33.5,0.44691,0.00028,13.87871]
[1779111733805,40.79,76795.27,33.5,0.44691,0.00028,13.87871]
[1779111733872,40.79,76795.27,33.5,0.44691,0.00028,13.87871]
[1779111734155,40.79,76795.27,33.5,0.44691,0.00028,13.87871]
[1779111734231,40.79,76795.27,33.5,0.44691,0.00028,13.87871]
[1779111734403,40.79,76795.27,33.5,0.44691,0.00028,13.87871]
[1779111734758,40.79,76795.27,33.5,0.44691,0.00028,13.87871]
[1779111735128,40.79,76792.77,33.5,0.44622,0.00028,13.87501]
[1779111735141,40.79,76792.77,33.5,0.44622,0.00028,13.87501]
[1779111735199,40.79,76792.77,33.5,0.44622,0.00028,13.87501]
[1779111735324,40.79,76792.77,33.5,0.44622,0.00028,13.87501]
[1779111735562,40.79,76792.77,33.5,0.44622,0.00028,13.87501]
[1779111735563,40.79,76792.77,33.5,0.44622,0.00028,13.87501]
[1779111735613,40.79,76792.77,33.5,0.44622,0.00028,13.87501]
[1779111735695,40.79,76786.65,33.5,0.44453,0.00028,13.86577]
[1779111735793,40.79,76786.65,33.5,0.44453,0.00028,13.86577]
[1779111736946,40.79,76788.1,33.5,0.44493,0.00028,13.86798]
[1779111737133,40.79,76788.1,33.5,0.44493,0.00028,13.86798]
[1779111737784,40.79,76788.1,33.5,0.44493,0.00028,13.86798]
[1779111738052,40.79,76789.26,33.5,0.44525,0.00028,13.86974]
[1779111738454,40.79,76793.02,33.5,0.44629,0.00028,13.87539]
[1779111739600,40.79,76793.02,33.5,0.44629,0.00028,13.87539]
[1779111739611,40.79,76793.02,33.5,0.44629,0.00028,13.87539]
[1779111739675,40.79,76793.02,33.5,0.44629,0.00028,13.87539]
[1779111739794,40.79,76793.02,33.5,0.44629,0.00028,13.87539]
[1779111739696,40.79,76796.62,33.5,0.44728,0.00028,13.88072]
[1779111739814,40.79,76796.62,33.5,0.44728,0.00028,13.88072]
[1779111740123,40.79,76796.62,33.5,0.44728,0.00028,13.88072]
[1779111740137,40.79,76796.62,33.5,0.44728,0.00028,13.88072]
[1779111740386,40.79,76796.62,33.5,0.44728,0.00028,13.88072]
[1779111740406,40.79,76796.62,33.5,0.44728,0.00028,13.88072]
[1779111740555,40.79,76796.62,33.5,0.44728,0.00028,13.88072]
[1779111740563,40.79,76796.62,33.5,0.44728,0.00028,13.88072]
[1779111740647,40.79,76796.62,33.5,0.44728,0.00028,13.88072]
[1779111740669,40.79,76796.62,33.5,0.44728,0.00028,13.88072]
[1779111740686,40.79,76796.62,33.5,0.44728,0.00028,13.88072]
[1779111740734,40.79,76796.62,33.5,0.44728,0.00028,13.88072]
[1779111740767,40.79,76796.62,33.5,0.44728,0.00028,13.88072]
[1779111740804,40.79,76796.62,33.5,0.44728,0.00028,13.88072]
[1779111741171,40.79,76798.89,33.5,0.44791,0.00028,13.88403]
[1779111741223,40.79,76798.89,33.5,0.44791,0.00028,13.88403]
[1779111741338,40.79,76798.89,33.5,0.44791,0.00028,13.88403]
[1779111741448,40.79,76798.89,33.5,0.44791,0.00028,13.88403]
[1779111741471,40.79,76798.89,33.5,0.44791,0.00028,13.88403]
[1779111741528,40.79,76798.89,33.5,0.44791,0.00028,13.88403]
[1779111741549,40.79,76798.89,33.5,0.44791,0.00028,13.88403]
[1779111741744,40.8,76788.0,33.5,0.44491,0.00028,13.86785]
[1779111742120,40.8,76788.0,33.5,0.44491,0.00028,13.86785]
[1779111742122,40.8,76788.0,33.5,0.44491,0.00028,13.86785]
[1779111742445,40.8,76788.0,33.5,0.44491,0.00028,13.86785]
[1779111742512,40.8,76788.0,33.5,0.44491,0.00028,13.86785]
[1779111742567,40.8,76788.0,33.5,0.44491,0.00028,13.86785]
[1779111742606,40.8,76773.86,33.5,0.44101,0.00028,13.84567]
[1779111742931,40.8,76773.86,33.5,0.44101,0.00028,13.84567]
[1779111743049,40.8,76773.86,33.5,0.44101,0.00028,13.84567]
[1779111743501,40.8,76768.35,33.5,0.43949,0.00028,13.83666]
[1779111744284,40.8,76768.35,33.5,0.43949,0.00028,13.83666]
[1779111744646,40.79,76765.07,33.5,0.43858,0.00028,13.83119]
[1779111745052,40.79,76765.07,33.5,0.43858,0.00028,13.83119]
[1779111745125,40.79,76765.07,33.5,0.43858,0.00028,13.83119]
[1779111745280,40.79,76765.07,33.5,0.43858,0.00028,13.83119]
[1779111745515,40.79,76770.31,33.5,0.44002,0.00028,13.83986]
[1779111746349,40.79,76770.31,33.5,0.44002,0.00028,13.83986]
[1779111746522,40.79,76776.52,33.5,0.44173,0.00028,13.84991]
[1779111747072,40.79,76776.52,33.5,0.44173,0.00028,13.84991]
[1779111747228,40.79,76776.52,33.5,0.44173,0.00028,13.84991]
[1779111747230,40.79,76776.52,33.5,0.44173,0.00028,13.84991]
[1779111747231,40.79,76776.52,33.5,0.44173,0.00028,13.84991]
[1779111747715,40.79,76776.52,33.5,0.44173,0.00028,13.84991]
[1779111747722,40.79,76776.52,33.5,0.44173,0.00028,13.84991]
[1779111748218,40.79,76773.63,33.5,0.44094,0.00028,13.84526]
[1779111748298,40.79,76773.63,33.5,0.44094,0.00028,13.84526]
[1779111748418,40.79,76773.63,33.5,0.44094,0.00028,13.84526]
[1779111748452,40.79,76773.63,33.5,0.44094,0.00028,13.84526]
[1779111748536,40.79,76761.28,33.5,0.43753,0.00028,13.82477]
[1779111748848,40.79,76761.28,33.5,0.43753,0.00028,13.82477]
[1779111749469,40.79,76761.28,33.5,0.43753,0.00028,13.82477]
[1779111749704,40.79,76756.33,33.5,0.43617,0.00028,13.81627]
[1779111752080,40.79,76755.13,33.5,0.4358,0.00028,13.80769]
[1779111755098,40.79,76756.75,33.5,0.43625,0.00028,13.81052]
[1779111755787,40.79,76756.75,33.5,0.43625,0.00028,13.81052]
[1779111756004,40.79,76758.41,33.5,0.43671,0.00028,13.81339]
[1779111756107,40.79,76758.41,33.5,0.43671,0.00028,13.81339]
[1779111756124,40.79,76758.41,33.5,0.43671,0.00028,13.81339]
[1779111756273,40.79,76758.41,33.5,0.43671,0.00028,13.81339]
[1779111756578,40.79,76758.41,33.5,0.43671,0.00028,13.81339]
[1779111756647,40.79,76758.41,33.5,0.43671,0.00028,13.81339]
[1779111756675,40.79,76758.41,33.5,0.43671,0.00028,13.81339]
[1779111756722,40.79,76768.18,33.5,0.4394,0.00028,13.82987]
[1779111757101,40.79,76768.18,33.5,0.4394,0.00028,13.82987]
[1779111757328,40.79,76768.18,33.5,0.4394,0.00028,13.82987]
[1779111757749,40.79,76777.92,33.5,0.44209,0.00028,13.84567]
[1779111757878,40.79,76777.92,33.5,0.44209,0.00028,13.84567]
[1779111758236,40.79,76777.92,33.5,0.44209,0.00028,13.84567]
[1779111758334,40.79,76777.92,33.5,0.44209,0.00028,13.84567]
[1779111758337,40.79,76777.92,33.5,0.44209,0.00028,13.84567]
[1779111758478,40.79,76777.92,33.5,0.44209,0.00028,13.84567]
[1779111758547,40.79,76777.92,33.5,0.44209,0.00028,13.84567]
[1779111758564,40.79,76777.92,33.5,0.44209,0.00028,13.84567]
[1779111758573,40.79,76777.92,33.5,0.44209,0.00028,13.84567]
[1779111758594,40.79,76777.92,33.5,0.44209,0.00028,13.84567]
[1779111758797,40.79,76781.8,33.5,0.44316,0.00028,13.85179]
[1779111759221,40.79,76781.8,33.5,0.44316,0.00028,13.85179]
[1779111759891,40.79,76779.84,33.5,0.44262,0.00028,13.84871]
[1779111760251,40.79,76779.84,33.5,0.44262,0.00028,13.84871]
[1779111760269,40.79,76779.84,33.5,0.44262,0.00028,13.84871]
[1779111760283,40.79,76779.84,33.5,0.44262,0.00028,13.84871]
[1779111760627,40.79,76776.35,33.5,0.44166,0.00028,13.84316]
[1779111761601,40.79,76776.35,33.5,0.44166,0.00028,13.84316]
[1779111762641,40.79,76770.12,33.5,0.43994,0.00028,13.83306]
[1779111763610,40.79,76770.12,33.5,0.43994,0.00028,13.83306]
[1779111764782,40.79,76764.14,33.5,0.43829,0.00028,13.82312]
[1779111765737,40.79,76764.14,33.5,0.43829,0.00028,13.82312]
[1779111765741,40.79,76764.14,33.5,0.43829,0.00028,13.82312]
[1779111765746,40.79,76764.14,33.5,0.43829,0.00028,13.82312]
[1779111765785,40.79,76764.14,33.5,0.43829,0.00028,13.82312]
[1779111765768,40.79,76760.36,33.5,0.43725,0.00028,13.81672]
[1779111766671,40.79,76766.05,33.5,0.43881,0.00028,13.8263]
[1779111766897,40.79,76766.05,33.5,0.43881,0.00028,13.8263]
[1779111767678,40.79,76771.14,33.5,0.44021,0.00028,13.8347]
[1779111768521,40.79,76771.14,33.5,0.44021,0.00028,13.8347]
[1779111768650,40.79,76771.14,33.5,0.44021,0.00028,13.8347]
[1779111768654,40.79,76771.14,33.5,0.44021,0.00028,13.8347]
[1779111768809,40.79,76771.14,33.5,0.44021,0.00028,13.8347]
[1779111768864,40.79,76770.57,33.5,0.44005,0.00028,13.83376]
[1779111769676,40.79,76770.57,33.5,0.44005,0.00028,13.83376]
[1779111770067,40.79,76769.54,33.5,0.43977,0.00028,13.83207]
[1779111771480,40.78,76766.95,33.5,0.43905,0.00028,13.82777]
[1779111771482,40.78,76766.95,33.5,0.43905,0.00028,13.82777]
[1779111773394,40.78,76770.11,33.5,0.43992,0.00028,13.83298]
[1779111773949,40.78,76771.12,33.5,0.4402,0.00028,13.83463]
[1779111776151,40.78,76772.56,33.5,0.44059,0.00028,13.83697]
[1779111776155,40.78,76772.56,33.5,0.44059,0.00028,13.83697]
[1779111776416,40.78,76772.56,33.5,0.44059,0.00028,13.83697]
[1779111776438,40.78,76772.56,33.5,0.44059,0.00028,13.83697]
[1779111776519,40.78,76772.56,33.5,0.44059,0.00028,13.83697]
[1779111776558,40.78,76772.56,33.5,0.44059,0.00028,13.83697]
[1779111776568,40.78,76772.56,33.5,0.44059,0.00028,13.83697]
[1779111776810,40.78,76781.04,33.5,0.44293,0.00028,13.85052]
[1779111777083,40.78,76781.04,33.5,0.44293,0.00028,13.85052]
[1779111777462,40.78,76781.04,33.5,0.44293,0.00028,13.85052]
[1779111777763,40.78,76781.04,33.5,0.44293,0.00028,13.85052]
[1779111777751,40.78,76784.08,33.5,0.44377,0.00028,13.85526]
[1779111777899,40.78,76784.08,33.5,0.44377,0.00028,13.85526]
[1779111778082,40.78,76784.08,33.5,0.44377,0.00028,13.85526]
[1779111778189,40.78,76784.08,33.5,0.44377,0.00028,13.85526]
[1779111778201,40.78,76784.08,33.5,0.44377,0.00028,13.85526]
[1779111778207,40.78,76784.08,33.5,0.44377,0.00028,13.85526]
[1779111778252,40.78,76784.08,33.5,0.44377,0.00028,13.85526]
[1779111778502,40.78,76784.08,33.5,0.44377,0.00028,13.85526]
[1779111778819,40.78,76784.08,33.5,0.44377,0.00028,13.85526]
[1779111778758,40.78,76782.14,33.5,0.44324,0.00028,13.85225]
[1779111779606,40.78,76782.14,33.5,0.44324,0.00028,13.85225]
[1779111779765,40.78,76777.71,33.5,0.44202,0.00028,13.84526]
[1779111780375,40.78,76777.71,33.5,0.44202,0.00028,13.84526]
[1779111780386,40.78,76777.71,33.5,0.44202,0.00028,13.84526]
[1779111780426,40.78,76777.71,33.5,0.44202,0.00028,13.84526]
[1779111780772,40.78,76773.53,33.5,0.44086,0.00028,13.83855]
[1779111781330,40.78,76773.53,33.5,0.44086,0.00028,13.83855]
[1779111781423,40.78,76773.53,33.5,0.44086,0.00028,13.83855]
[1779111781567,40.78,76773.53,33.5,0.44086,0.00028,13.83855]
[1779111781570,40.78,76773.53,33.5,0.44086,0.00028,13.83855]
[1779111781577,40.78,76773.53,33.5,0.44086,0.00028,13.83855]
[1779111781611,40.78,76773.53,33.5,0.44086,0.00028,13.83855]
[1779111781648,40.78,76773.53,33.5,0.44086,0.00028,13.83855]
[1779111781783,40.78,76773.53,33.5,0.44086,0.00028,13.83855]
[1779111781802,40.78,76778.71,33.5,0.44229,0.00028,13.84685]
[1779111781912,40.78,76778.71,33.5,0.44229,0.00028,13.84685]
[1779111781979,40.78,76778.71,33.5,0.44229,0.00028,13.84685]
[1779111782259,40.78,76778.71,33.5,0.44229,0.00028,13.84685]
[1779111782422,40.78,76778.71,33.5,0.44229,0.00028,13.84685]
[1779111782482,40.78,76778.71,33.5,0.44229,0.00028,13.84685]
[1779111782602,40.78,76778.71,33.5,0.44229,0.00028,13.84685]
[1779111782655,40.78,76778.71,33.5,0.44229,0.00028,13.84685]
[1779111782789,40.78,76797.12,33.5,0.44738,0.00028,13.87491]
[1779111783069,40.78,76797.12,33.5,0.44738,0.00028,13.87491]
[1779111783176,40.78,76797.12,33.5,0.44738,0.00028,13.87491]
[1779111783795,40.78,76814.94,33.5,0.4523,0.00028,13.89993]
[1779111783981,40.78,76814.94,33.5,0.4523,0.00028,13.89993]
[1779111784802,40.78,76820.28,33.5,0.45378,0.00028,13.907]
[1779111785612,40.78,76820.28,33.5,0.45378,0.00028,13.907]
[1779111785677,40.78,76820.28,33.5,0.45378,0.00028,13.907]
[1779111785684,40.78,76820.28,33.5,0.45378,0.00028,13.907]
[1779111785809,40.78,76823.56,33.5,0.45469,0.00028,13.91126]
[1779111785866,40.78,76823.56,33.5,0.45469,0.00028,13.91126]
[1779111786028,40.78,76823.56,33.5,0.45469,0.00028,13.91126]
[1779111786284,40.78,76823.56,33.5,0.45469,0.00028,13.91126]
[1779111786285,40.78,76823.56,33.5,0.45469,0.00028,13.91126]
[1779111786343,40.78,76823.56,33.5,0.45469,0.00028,13.91126]
[1779111786535,40.78,76823.56,33.5,0.45469,0.00028,13.91126]
[1779111786816,40.78,76834.8,33.5,0.4578,0.00028,13.92532]
[1779111787507,40.78,76834.8,33.5,0.4578,0.00028,13.92532]
[1779111787592,40.78,76834.8,33.5,0.4578,0.00028,13.92532]
[1779111787823,40.78,76832.2,33.5,0.45708,0.00028,13.92214]
[1779111788695,40.78,76832.2,33.5,0.45708,0.00028,13.92214]
[1779111788833,40.78,76832.2,33.5,0.45708,0.00028,13.92214]
[1779111789114,40.77,76829.51,33.5,0.45633,0.00028,13.91879]
[1779111789839,40.77,76819.99,33.5,0.45369,0.00028,13.9066]
[1779111789881,40.77,76819.99,33.5,0.45369,0.00028,13.9066]
[1779111790498,40.77,76819.99,33.5,0.45369,0.00028,13.9066]
[1779111792032,40.77,76824.96,33.5,0.45506,0.00028,13.91302]
[1779111792042,40.77,76824.96,33.5,0.45506,0.00028,13.91302]
[1779111792495,40.77,76824.96,33.5,0.45506,0.00028,13.91302]
[1779111792600,40.77,76824.96,33.5,0.45506,0.00028,13.91302]
[1779111792828,40.77,76824.96,33.5,0.45506,0.00028,13.91302]
[1779111793287,40.77,76824.96,33.5,0.45506,0.00028,13.91301]
[1779111793485,40.77,76824.96,33.5,0.45506,0.00028,13.91301]
[1779111793555,40.77,76824.96,33.5,0.45506,0.00028,13.91301]
[1779111793624,40.77,76824.96,33.5,0.45506,0.00028,13.91301]
[1779111793754,40.77,76824.96,33.5,0.45506,0.00028,13.91301]
[1779111793781,40.77,76826.25,33.5,0.45542,0.00028,13.91464]
[1779111794806,40.77,76826.25,33.5,0.45542,0.00028,13.91464]
[1779111795721,40.76,76828.23,33.5,0.45596,0.00028,13.91714]
[1779111795800,40.76,76832.96,33.5,0.45727,0.00028,13.923]
[1779111795934,40.76,76832.96,33.5,0.45727,0.00028,13.923]
[1779111796048,40.76,76832.96,33.5,0.45727,0.00028,13.923]
[1779111796871,40.76,76830.55,33.5,0.4566,0.00028,13.92003]
[1779111796879,40.76,76830.55,33.5,0.4566,0.00028,13.92003]
[1779111797461,40.76,76830.55,33.5,0.4566,0.00028,13.92003]
[1779111797851,40.76,76826.57,33.5,0.4555,0.00028,13.91502]
[1779111797872,40.76,76826.57,33.5,0.4555,0.00028,13.91502]
[1779111797922,40.76,76826.57,33.5,0.4555,0.00028,13.91502]
[1779111797926,40.76,76826.57,33.5,0.4555,0.00028,13.91502]
[1779111798203,40.76,76826.57,33.5,0.4555,0.00028,13.91502]
[1779111798798,40.76,76826.57,33.5,0.4555,0.00028,13.91502]
[1779111798291,40.76,76827.85,33.5,0.45585,0.00028,13.91663]
[1779111799335,40.76,76827.85,33.5,0.45585,0.00028,13.91663]
[1779111799422,40.76,76827.85,33.5,0.45585,0.00028,13.91663]
[1779111799436,40.76,76836.57,33.5,0.45827,0.00028,13.92736]
[1779111799955,40.76,76836.57,33.5,0.45827,0.00028,13.92736]
[1779111800009,40.76,76843.41,33.5,0.46017,0.00028,13.93542]
[1779111801334,40.76,76843.41,33.5,0.46017,0.00028,13.93542]
[1779111801871,40.76,76844.59,33.5,0.46049,0.00028,13.93678]
[1779111801976,40.76,76844.59,33.5,0.46049,0.00028,13.93678]
[1779111802205,40.76,76844.59,33.5,0.46049,0.00028,13.93678]
[1779111802876,40.76,76846.06,33.5,0.4609,0.00028,13.93846]
[1779111802896,40.76,76846.06,33.5,0.4609,0.00028,13.93846]
[1779111806960,40.76,76841.09,33.5,0.45952,0.00028,13.93272]
[1779111808231,40.76,76841.09,33.5,0.45952,0.00028,13.93272]
[1779111809068,40.76,76839.71,33.5,0.45914,0.00028,13.93109]
[1779111809375,40.76,76839.71,33.5,0.45914,0.00028,13.93109]
[1779111809637,40.76,76837.31,33.5,0.45847,0.00028,13.92824]
[1779111810791,40.76,76837.31,33.5,0.45847,0.00028,13.92824]
[1779111810795,40.76,76833.6,33.5,0.45744,0.00028,13.92375]
[1779111810934,40.76,76833.6,33.5,0.45744,0.00028,13.92375]
[1779111811262,40.76,76829.6,33.5,0.45631,0.00028,13.91238]
[1779111811921,40.76,76829.6,33.5,0.45631,0.00028,13.91238]
[1779111812010,40.76,76829.6,33.5,0.45631,0.00028,13.91238]
[1779111812371,40.76,76829.6,33.5,0.45631,0.00028,13.91238]
[1779111812463,40.76,76829.6,33.5,0.45631,0.00028,13.91238]
[1779111812511,40.75,76828.03,33.5,0.45587,0.00028,13.91039]
[1779111813827,40.75,76828.03,33.5,0.45587,0.00028,13.91039]
[1779111813002,40.75,76831.91,33.5,0.45695,0.00028,13.91523]
[1779111814122,40.75,76831.91,33.5,0.45695,0.00028,13.91523]
[1779111814328,40.75,76831.91,33.5,0.45695,0.00028,13.91523]
[1779111814346,40.75,76835.36,33.5,0.4579,0.00028,13.91943]
[1779111815202,40.75,76835.36,33.5,0.4579,0.00028,13.91943]
[1779111815474,40.75,76835.36,33.5,0.4579,0.00028,13.91943]
[1779111815641,40.75,76835.36,33.5,0.4579,0.00028,13.91943]
[1779111815709,40.75,76835.36,33.5,0.4579,0.00028,13.91943]
[1779111815773,40.75,76835.36,33.5,0.4579,0.00028,13.91943]
[1779111815801,40.75,76831.2,33.5,0.45674,0.00028,13.91433]
[1779111815948,40.75,76831.2,33.5,0.45674,0.00028,13.91433]
[1779111816097,40.75,76831.2,33.5,0.45674,0.00028,13.91433]
[1779111816236,40.75,76831.2,33.5,0.45674,0.00028,13.91433]
[1779111816409,40.75,76831.2,33.5,0.45674,0.00028,13.91433]
[1779111816463,40.75,76831.2,33.5,0.45674,0.00028,13.91433]
[1779111816566,40.75,76831.2,33.5,0.45674,0.00028,13.91433]
[1779111816803,40.75,76831.2,33.5,0.45674,0.00028,13.91433]
[1779111816825,40.75,76847.37,33.5,0.46123,0.00028,13.93348]
[1779111817177,40.75,76847.37,33.5,0.46123,0.00028,13.93348]
[1779111817254,40.75,76847.37,33.5,0.46123,0.00028,13.93348]
[1779111817341,40.75,76847.37,33.5,0.46123,0.00028,13.93348]
[1779111817399,40.75,76847.37,33.5,0.46123,0.00028,13.93348]
[1779111817413,40.75,76847.37,33.5,0.46123,0.00028,13.93348]
[1779111817442,40.75,76847.37,33.5,0.46123,0.00028,13.93348]
[1779111817649,40.75,76847.37,33.5,0.46123,0.00028,13.93348]
[1779111817860,40.75,76847.37,33.5,0.46123,0.00028,13.93348]
[1779111817688,40.75,76878.26,33.5,0.46982,0.00028,13.96516]
[1779111818060,40.75,76878.26,33.5,0.46982,0.00028,13.96516]
[1779111818694,40.75,76886.38,33.5,0.47208,0.00028,13.97242]
[1779111818953,40.75,76886.38,33.5,0.47208,0.00028,13.97242]
[1779111819822,40.75,76886.38,33.5,0.47208,0.00028,13.97242]
[1779111819956,40.76,76885.68,33.5,0.47189,0.00028,13.97182]
[1779111819960,40.76,76885.68,33.5,0.47189,0.00028,13.97182]
[1779111820022,40.76,76885.68,33.5,0.47189,0.00028,13.97182]
[1779111820113,40.76,76885.68,33.5,0.47189,0.00028,13.97182]
[1779111820178,40.76,76885.68,33.5,0.47189,0.00028,13.97182]
[1779111820343,40.76,76885.68,33.5,0.47189,0.00028,13.97182]
[1779111820583,40.76,76885.68,33.5,0.47189,0.00028,13.97182]
[1779111820603,40.76,76885.68,33.5,0.47189,0.00028,13.97182]
[1779111820801,40.76,76885.68,33.5,0.47189,0.00028,13.97182]
[1779111820695,40.76,76882.64,33.5,0.47104,0.00028,13.96915]
[1779111821067,40.76,76878.2,33.5,0.46981,0.00028,13.96513]
[1779111822920,40.76,76876.6,33.5,0.46937,0.00028,13.96365]
[1779111822974,40.76,76876.6,33.5,0.46937,0.00028,13.96365]
[1779111823028,40.76,76876.6,33.5,0.46937,0.00028,13.96365]
[1779111823044,40.76,76876.6,33.5,0.46937,0.00028,13.96365]
[1779111823239,40.76,76876.6,33.5,0.46937,0.00028,13.96365]
[1779111823282,40.76,76876.6,33.5,0.46937,0.00028,13.96365]
[1779111823353,40.76,76876.6,33.5,0.46937,0.00028,13.96365]
[1779111823437,40.76,76876.6,33.5,0.46937,0.00028,13.96365]
[1779111823646,40.76,76876.6,33.5,0.46937,0.00028,13.96365]
[1779111823656,40.76,76876.6,33.5,0.46937,0.00028,13.96365]
[1779111823801,40.76,76876.6,33.5,0.46937,0.00028,13.96365]
[1779111823685,40.76,76882.63,33.5,0.47104,0.00028,13.96915]
[1779111824375,40.76,76882.63,33.5,0.47104,0.00028,13.96915]
[1779111824426,40.76,76882.63,33.5,0.47104,0.00028,13.96915]
[1779111824445,40.76,76886.58,33.5,0.47214,0.00028,13.97262]
[1779111825021,40.76,76886.58,33.5,0.47214,0.00028,13.97262]
[1779111825023,40.76,76886.58,33.5,0.47214,0.00028,13.97262]
[1779111825246,40.76,76886.58,33.5,0.47214,0.00028,13.97262]
[1779111825251,40.76,76886.58,33.5,0.47214,0.00028,13.97262]
[1779111825585,40.76,76886.58,33.5,0.47214,0.00028,13.97262]
[1779111825738,40.76,76886.58,33.5,0.47214,0.00028,13.97262]
[1779111826841,40.76,76883.71,33.5,0.47135,0.00028,13.97011]
[1779111826883,40.76,76888.06,33.5,0.47255,0.00028,13.97388]
[1779111826926,40.76,76888.06,33.5,0.47255,0.00028,13.97388]
[1779111826970,40.76,76888.06,33.5,0.47255,0.00028,13.97388]
[1779111827059,40.76,76888.06,33.5,0.47255,0.00028,13.97388]
[1779111827070,40.76,76888.06,33.5,0.47255,0.00028,13.97388]
[1779111827106,40.76,76888.06,33.5,0.47255,0.00028,13.97388]
[1779111827118,40.76,76888.06,33.5,0.47255,0.00028,13.97388]
[1779111827392,40.76,76888.06,33.5,0.47255,0.00028,13.97388]
[1779111827533,40.76,76888.06,33.5,0.47255,0.00028,13.97388]
[1779111827553,40.76,76888.06,33.5,0.47255,0.00028,13.97388]
[1779111827676,40.76,76888.06,33.5,0.47255,0.00028,13.97388]
[1779111827897,40.76,76888.06,33.5,0.47255,0.00028,13.97388]
[1779111827765,40.76,76895.85,33.5,0.47472,0.00028,13.98033]
[1779111827990,40.76,76895.85,33.5,0.47472,0.00028,13.98033]
[1779111828117,40.76,76895.85,33.5,0.47472,0.00028,13.98033]
[1779111828163,40.76,76895.85,33.5,0.47472,0.00028,13.98033]
[1779111828218,40.76,76895.85,33.5,0.47472,0.00028,13.98033]
[1779111828385,40.76,76895.85,33.5,0.47472,0.00028,13.98033]
[1779111828397,40.76,76895.85,33.5,0.47472,0.00028,13.98033]
[1779111828717,40.76,76895.85,33.5,0.47472,0.00028,13.98033]
[1779111828725,40.76,76895.85,33.5,0.47472,0.00028,13.98033]
[1779111828900,40.76,76933.38,33.5,0.48516,0.00028,14.00561]
[1779111828983,40.76,76933.38,33.5,0.48516,0.00028,14.00561]
[1779111829156,40.76,76933.38,33.5,0.48516,0.00028,14.00561]
[1779111829409,40.76,76933.38,33.5,0.48516,0.00028,14.00561]
[1779111829800,40.76,76933.38,33.5,0.48516,0.00028,14.00561]
[1779111829833,40.76,76933.38,33.5,0.48516,0.00028,14.00561]
[1779111829819,40.76,76969.21,33.5,0.49514,0.00028,14.02079]
[1779111829985,40.76,76969.21,33.5,0.49514,0.00028,14.02079]
[1779111830336,40.76,76969.21,33.5,0.49514,0.00028,14.02079]
[1779111830684,40.76,76969.21,33.5,0.49514,0.00028,14.02079]
[1779111830850,40.76,76990.56,33.5,0.50108,0.00028,14.02567]
[1779111831254,40.76,76990.56,33.5,0.50108,0.00028,14.02567]
[1779111831406,40.76,76990.56,33.5,0.50108,0.00028,14.02567]
[1779111831835,40.76,76990.56,33.5,0.50108,0.00028,14.02567]
[1779111831863,40.76,77002.46,33.5,0.5044,0.00028,14.02704]
[1779111832248,40.76,77002.46,33.5,0.5044,0.00028,14.02704]
[1779111832697,40.76,77002.46,33.5,0.5044,0.00028,14.02704]
[1779111832785,40.76,77006.19,33.5,0.50544,0.00028,14.02726]
[1779111833174,40.76,77006.19,33.5,0.50544,0.00028,14.02726]
[1779111833505,40.76,77006.19,33.5,0.50544,0.00028,14.02726]
[1779111833920,40.76,77006.19,33.5,0.50544,0.00028,14.02726]
[1779111834063,40.76,77004.26,33.5,0.5049,0.00028,14.02716]
[1779111834737,40.76,77004.26,33.5,0.5049,0.00028,14.02716]
[1779111834771,40.75,77000.05,33.5,0.50373,0.00028,14.02684]
[1779111835280,40.75,77000.05,33.5,0.50373,0.00028,14.02684]
[1779111835684,40.75,77000.05,33.5,0.50373,0.00028,14.02684]
[1779111835740,40.75,77000.05,33.5,0.50373,0.00028,14.02684]
[1779111835795,40.75,77000.05,33.5,0.50373,0.00028,14.02684]
[1779111835830,40.75,77000.05,33.5,0.50373,0.00028,14.02684]
[1779111835906,40.75,77000.05,33.5,0.50373,0.00028,14.02684]
[1779111835867,40.75,77000.03,33.5,0.50372,0.00028,14.02683]
[1779111835965,40.75,77000.03,33.5,0.50372,0.00028,14.02683]
[1779111836069,40.75,77000.03,33.5,0.50372,0.00028,14.02683]
[1779111836109,40.75,77000.03,33.5,0.50372,0.00028,14.02683]
[1779111836140,40.75,77000.03,33.5,0.50372,0.00028,14.02683]
[1779111836156,40.75,77000.03,33.5,0.50372,0.00028,14.02683]
[1779111836159,40.75,77000.03,33.5,0.50372,0.00028,14.02683]
[1779111836253,40.75,77000.03,33.5,0.50372,0.00028,14.02683]
[1779111836635,40.75,77000.03,33.5,0.50372,0.00028,14.02683]
[1779111836794,40.75,77000.03,33.5,0.50372,0.00028,14.02683]
[1779111836875,40.75,77023.37,33.5,0.51022,0.00028,14.0271]
[1779111837113,40.75,77023.37,33.5,0.51022,0.00028,14.0271]
[1779111837246,40.75,77023.37,33.5,0.51022,0.00028,14.0271]
[1779111837631,40.75,77023.37,33.5,0.51022,0.00028,14.0271]
[1779111837793,40.75,77023.37,33.5,0.51022,0.00028,14.0271]
[1779111837798,40.75,77023.37,33.5,0.51022,0.00028,14.0271]
[1779111837932,40.75,77043.5,33.5,0.51582,0.00028,14.02433]
[1779111838008,40.75,77043.5,33.5,0.51582,0.00028,14.02433]
[1779111838011,40.75,77043.5,33.5,0.51582,0.00028,14.02433]
[1779111838021,40.75,77043.5,33.5,0.51582,0.00028,14.02433]
[1779111838484,40.75,77043.5,33.5,0.51582,0.00028,14.02433]
[1779111838511,40.75,77043.5,33.5,0.51582,0.00028,14.02433]
[1779111838565,40.75,77043.5,33.5,0.51582,0.00028,14.02433]
[1779111838623,40.75,77043.5,33.5,0.51582,0.00028,14.02433]
[1779111838805,40.75,77043.5,33.5,0.51582,0.00028,14.02433]
[1779111838856,40.75,77043.5,33.5,0.51582,0.00028,14.02433]
[1779111838948,40.75,77045.24,33.5,0.5163,0.00028,14.02396]
[1779111839387,40.75,77045.24,33.5,0.5163,0.00028,14.02396]
[1779111839568,40.75,77045.24,33.5,0.5163,0.00028,14.02396]
[1779111839591,40.75,77045.24,33.5,0.5163,0.00028,14.02396]
[1779111839638,40.75,77045.24,33.5,0.5163,0.00028,14.02396]
[1779111839910,40.75,77045.24,33.5,0.5163,0.00028,14.02396]
[1779111839706,40.76,77039.17,33.5,0.51461,0.00028,14.02516]
[1779111840060,40.76,77039.17,33.5,0.51461,0.00028,14.02516]
[1779111840163,40.76,77039.17,33.5,0.51461,0.00028,14.02516]
[1779111840252,40.76,77039.17,33.5,0.51461,0.00028,14.02516]
[1779111840350,40.76,77039.17,33.5,0.51461,0.00028,14.02516]
[1779111840408,40.76,77039.17,33.5,0.51461,0.00028,14.02516]
[1779111840455,40.76,77039.17,33.5,0.51461,0.00028,14.02516]
[1779111840462,40.76,77039.17,33.5,0.51461,0.00028,14.02516]
[1779111840581,40.76,77039.17,33.5,0.51461,0.00028,14.02516]
[1779111840747,40.76,77039.17,33.5,0.51461,0.00028,14.02516]
[1779111840813,40.76,77039.17,33.5,0.51461,0.00028,14.02516]
[1779111840947,40.76,77043.27,33.5,0.51575,0.00028,14.02438]
[1779111841041,40.76,77043.27,33.5,0.51575,0.00028,14.02438]
[1779111841468,40.76,77043.27,33.5,0.51575,0.00028,14.02438]
[1779111841565,40.76,77043.27,33.5,0.51575,0.00028,14.02438]
[1779111841871,40.76,77043.27,33.5,0.51575,0.00028,14.02438]
[1779111841931,40.76,77043.27,33.5,0.51575,0.00028,14.02438]
[1779111841960,40.76,77063.1,33.5,0.52126,0.00028,14.01899]
[1779111842014,40.76,77063.1,33.5,0.52126,0.00028,14.01899]
[1779111842266,40.76,77063.1,33.5,0.52126,0.00028,14.01899]
[1779111842897,40.76,77063.1,33.5,0.52126,0.00028,14.01899]
[1779111842621,40.75,77057.63,33.5,0.51974,0.00028,14.02075]
[1779111843133,40.75,77057.63,33.5,0.51974,0.00028,14.02075]
[1779111843261,40.75,77057.63,33.5,0.51974,0.00028,14.02075]
[1779111843708,40.75,77057.63,33.5,0.51974,0.00028,14.02075]
[1779111843837,40.75,77057.63,33.5,0.51974,0.00028,14.02075]
[1779111843968,40.76,77043.38,33.5,0.51578,0.00028,14.02436]
[1779111844209,40.76,77043.38,33.5,0.51578,0.00028,14.02436]
[1779111844855,40.76,77043.38,33.5,0.51578,0.00028,14.02436]
[1779111844963,40.76,77043.38,33.5,0.51578,0.00028,14.02436]
[1779111845401,40.76,77044.5,33.5,0.51609,0.00028,14.02413]
[1779111845456,40.76,77044.5,33.5,0.51609,0.00028,14.02413]
[1779111845598,40.76,77044.5,33.5,0.51609,0.00028,14.02413]
[1779111845644,40.76,77044.5,33.5,0.51609,0.00028,14.02413]
[1779111845793,40.76,77044.5,33.5,0.51609,0.00028,14.02413]
[1779111845804,40.76,77044.5,33.5,0.51609,0.00028,14.02413]
[1779111845823,40.76,77044.5,33.5,0.51609,0.00028,14.02413]
[1779111846542,40.76,77042.4,33.5,0.51551,0.00028,14.02456]
[1779111846648,40.76,77042.4,33.5,0.51551,0.00028,14.02456]
[1779111846879,40.76,77042.4,33.5,0.51551,0.00028,14.02456]
[1779111846882,40.76,77042.4,33.5,0.51551,0.00028,14.02456]
[1779111846747,40.76,77031.03,33.5,0.51235,0.00028,14.02637]
[1779111847864,40.76,77031.03,33.5,0.51235,0.00028,14.02637]
[1779111847944,40.76,77020.33,33.5,0.50937,0.00028,14.02727]
[1779111848161,40.76,77020.33,33.5,0.50937,0.00028,14.02727]
[1779111848808,40.76,77004.4,33.5,0.50494,0.00028,14.02717]
[1779111849245,40.76,77004.4,33.5,0.50494,0.00028,14.02717]
[1779111849411,40.76,77004.4,33.5,0.50494,0.00028,14.02717]
[1779111849434,40.76,77004.4,33.5,0.50494,0.00028,14.02717]
[1779111849495,40.76,77004.4,33.5,0.50494,0.00028,14.02717]
[1779111849687,40.76,77004.4,33.5,0.50494,0.00028,14.02717]
[1779111849720,40.75,76997.68,33.5,0.50307,0.00028,14.0266]
[1779111850041,40.75,76997.68,33.5,0.50307,0.00028,14.0266]
[1779111850269,40.75,76997.68,33.5,0.50307,0.00028,14.0266]
[1779111850482,40.75,76997.68,33.5,0.50307,0.00028,14.0266]
[1779111850607,40.75,76997.68,33.5,0.50307,0.00028,14.0266]
[1779111850868,40.75,76990.88,33.5,0.50117,0.00028,14.02572]
[1779111851456,40.75,76990.88,33.5,0.50117,0.00028,14.02572]
[1779111851656,40.75,76990.88,33.5,0.50117,0.00028,14.02572]
[1779111851827,40.75,76985.98,33.5,0.49981,0.00028,14.02488]
[1779111852114,40.75,76985.98,33.5,0.49981,0.00028,14.02488]
[1779111852229,40.75,76985.98,33.5,0.49981,0.00028,14.02488]
[1779111852276,40.75,76985.98,33.5,0.49981,0.00028,14.02488]
[1779111852284,40.75,76985.98,33.5,0.49981,0.00028,14.02488]
[1779111852366,40.75,76985.98,33.5,0.49981,0.00028,14.02488]
[1779111852419,40.75,76985.98,33.5,0.49981,0.00028,14.02488]
[1779111852769,40.75,76985.98,33.5,0.49981,0.00028,14.02488]
[1779111852801,40.75,76985.98,33.5,0.49981,0.00028,14.02488]
[1779111852819,40.75,76985.98,33.5,0.49981,0.00028,14.02488]
[1779111852887,40.75,76968.85,33.5,0.49504,0.00028,14.02068]
[1779111853127,40.75,76968.85,33.5,0.49504,0.00028,14.02068]
[1779111853149,40.75,76968.85,33.5,0.49504,0.00028,14.02068]
[1779111853154,40.75,76968.85,33.5,0.49504,0.00028,14.02068]
[1779111853185,40.75,76968.85,33.5,0.49504,0.00028,14.02068]
[1779111853442,40.74,76951.91,33.5,0.49032,0.00028,14.01455]
[1779111854494,40.74,76951.91,33.5,0.49032,0.00028,14.01455]
[1779111854499,40.74,76951.91,33.5,0.49032,0.00028,14.01455]
[1779111854855,40.74,76951.91,33.5,0.49032,0.00028,14.01455]
[1779111854957,40.74,76946.73,33.5,0.48887,0.00028,14.01228]
[1779111855254,40.74,76946.73,33.5,0.48887,0.00028,14.01228]
[1779111855826,40.74,76946.73,33.5,0.48887,0.00028,14.01228]
[1779111855842,40.74,76943.1,33.5,0.48786,0.00028,14.01058]
[1779111856188,40.74,76943.1,33.5,0.48786,0.00028,14.01058]
[1779111856202,40.74,76943.1,33.5,0.48786,0.00028,14.01058]
[1779111856209,40.74,76943.1,33.5,0.48786,0.00028,14.01058]
[1779111856256,40.74,76943.1,33.5,0.48786,0.00028,14.01058]
[1779111856463,40.74,76943.1,33.5,0.48786,0.00028,14.01058]
[1779111856797,40.74,76943.1,33.5,0.48786,0.00028,14.01058]
[1779111856803,40.74,76933.04,33.5,0.48506,0.00028,14.00541]
[1779111857602,40.74,76933.04,33.5,0.48506,0.00028,14.00541]
[1779111857816,40.74,76933.04,33.5,0.48506,0.00028,14.00541]
[1779111858088,40.74,76934.53,33.5,0.48547,0.00028,14.00622]
[1779111858470,40.74,76934.53,33.5,0.48547,0.00028,14.00622]
[1779111858666,40.74,76934.53,33.5,0.48547,0.00028,14.00622]
[1779111858670,40.74,76934.53,33.5,0.48547,0.00028,14.00622]
[1779111858850,40.74,76934.53,33.5,0.48547,0.00028,14.00622]
[1779111858865,40.74,76934.53,33.5,0.48547,0.00028,14.00622]
[1779111858972,40.74,76934.53,33.5,0.48547,0.00028,14.00622]
[1779111858981,40.74,76927.87,33.5,0.48362,0.00028,14.00248]
[1779111859719,40.74,76927.87,33.5,0.48362,0.00028,14.00248]
[1779111859721,40.74,76927.87,33.5,0.48362,0.00028,14.00248]
[1779111859807,40.73,76922.64,33.5,0.48216,0.00028,13.99933]
[1779111860463,40.73,76922.64,33.5,0.48216,0.00028,13.99933]
[1779111861120,40.73,76920.69,33.5,0.48161,0.00028,13.99811]
[1779111861479,40.73,76920.69,33.5,0.48161,0.00028,13.99811]
[1779111861560,40.73,76913.39,33.5,0.47958,0.00028,13.9933]
[1779111862124,40.73,76913.39,33.5,0.47958,0.00028,13.9933]
[1779111862160,40.73,76913.39,33.5,0.47958,0.00028,13.9933]
[1779111862193,40.73,76913.39,33.5,0.47958,0.00028,13.9933]
[1779111862351,40.73,76913.39,33.5,0.47958,0.00028,13.9933]
[1779111862558,40.73,76913.39,33.5,0.47958,0.00028,13.9933]
[1779111862907,40.73,76899.36,33.5,0.47567,0.00028,13.98305]
[1779111863802,40.73,76899.36,33.5,0.47567,0.00028,13.98305]
[1779111863870,40.73,76892.12,33.5,0.47366,0.00028,13.97723]
[1779111864525,40.73,76892.12,33.5,0.47366,0.00028,13.97723]
[1779111866995,40.73,76894.92,33.5,0.47443,0.00028,13.97952]
[1779111869736,40.72,76895.97,33.5,0.47472,0.00028,13.98035]
[1779111870071,40.72,76895.64,33.5,0.47463,0.00028,13.98009]
[1779111870557,40.72,76895.64,33.5,0.47463,0.00028,13.98009]
[1779111870691,40.72,76895.64,33.5,0.47463,0.00028,13.98009]
[1779111870802,40.72,76895.64,33.5,0.47463,0.00028,13.98009]
[1779111870804,40.72,76895.64,33.5,0.47463,0.00028,13.98009]
[1779111870819,40.72,76895.64,33.5,0.47463,0.00028,13.98009]
[1779111870932,40.72,76895.64,33.5,0.47463,0.00028,13.98009]
[1779111871209,40.72,76898.18,33.5,0.47533,0.00028,13.9821]
[1779111871587,40.72,76898.18,33.5,0.47533,0.00028,13.9821]
[1779111871828,40.72,76898.18,33.5,0.47533,0.00028,13.9821]
[1779111871839,40.72,76898.18,33.5,0.47533,0.00028,13.9821]
[1779111871868,40.72,76898.18,33.5,0.47533,0.00028,13.9821]
[1779111871897,40.72,76898.18,33.5,0.47533,0.00028,13.9821]
[1779111871982,40.72,76893.29,33.5,0.47395,0.00028,13.97176]
[1779111872068,40.72,76893.29,33.5,0.47395,0.00028,13.97176]
[1779111872116,40.72,76893.29,33.5,0.47395,0.00028,13.97176]
[1779111872234,40.72,76893.29,33.5,0.47395,0.00028,13.97176]
[1779111872253,40.72,76893.29,33.5,0.47395,0.00028,13.97176]
[1779111872639,40.72,76893.29,33.5,0.47395,0.00028,13.97176]
[1779111872799,40.72,76893.29,33.5,0.47395,0.00028,13.97176]
[1779111872829,40.72,76893.29,33.5,0.47395,0.00028,13.97176]
[1779111872903,40.72,76893.29,33.5,0.47395,0.00028,13.97176]
[1779111872928,40.71,76879.05,33.5,0.46999,0.00028,13.95938]
[1779111873314,40.71,76879.05,33.5,0.46999,0.00028,13.95938]
[1779111873776,40.71,76879.05,33.5,0.46999,0.00028,13.95938]
[1779111873781,40.71,76879.05,33.5,0.46999,0.00028,13.95938]
[1779111873806,40.71,76879.05,33.5,0.46999,0.00028,13.95938]
[1779111873877,40.71,76867.35,33.5,0.46673,0.00028,13.94818]
[1779111874045,40.71,76867.35,33.5,0.46673,0.00028,13.94818]
[1779111874487,40.71,76861.01,33.5,0.46497,0.00028,13.94173]
[1779111876323,40.72,76859.16,33.5,0.46445,0.00028,13.9398]
[1779111876588,40.72,76859.16,33.5,0.46445,0.00028,13.9398]
[1779111876588,40.72,76859.16,33.5,0.46445,0.00028,13.9398]
[1779111877406,40.72,76860.7,33.5,0.46488,0.00028,13.94141]
[1779111877410,40.72,76860.7,33.5,0.46488,0.00028,13.94141]
[1779111877847,40.72,76865.79,33.5,0.4663,0.00028,13.94663]
[1779111878847,40.72,76865.79,33.5,0.4663,0.00028,13.94663]
[1779111878879,40.72,76865.79,33.5,0.4663,0.00028,13.94663]
[1779111878889,40.72,76865.79,33.5,0.4663,0.00028,13.94663]
[1779111878948,40.72,76870.24,33.5,0.46754,0.00028,13.95104]
[1779111879106,40.72,76870.24,33.5,0.46754,0.00028,13.95104]
[1779111879803,40.72,76870.24,33.5,0.46754,0.00028,13.95104]
[1779111879903,40.72,76866.73,33.5,0.46656,0.00028,13.94757]
[1779111880063,40.72,76866.73,33.5,0.46656,0.00028,13.94757]
[1779111880066,40.72,76866.73,33.5,0.46656,0.00028,13.94757]
[1779111880529,40.72,76860.78,33.5,0.4649,0.00028,13.9415]
[1779111881723,40.72,76860.78,33.5,0.4649,0.00028,13.9415]
[1779111881771,40.72,76860.78,33.5,0.4649,0.00028,13.9415]
[1779111881839,40.72,76860.78,33.5,0.4649,0.00028,13.9415]
[1779111882001,40.72,76856.67,33.5,0.46376,0.00028,13.93716]
[1779111882149,40.72,76856.67,33.5,0.46376,0.00028,13.93716]
[1779111882200,40.72,76856.67,33.5,0.46376,0.00028,13.93716]
[1779111882237,40.72,76856.67,33.5,0.46376,0.00028,13.93716]
[1779111882522,40.72,76856.67,33.5,0.46376,0.00028,13.93716]
[1779111882648,40.72,76844.48,33.5,0.46037,0.00028,13.92363]
[1779111883098,40.72,76844.48,33.5,0.46037,0.00028,13.92363]
[1779111883098,40.72,76844.48,33.5,0.46037,0.00028,13.92363]
[1779111883563,40.72,76844.48,33.5,0.46037,0.00028,13.92363]
[1779111883810,40.72,76844.48,33.5,0.46037,0.00028,13.92363]
[1779111883856,40.72,76836.34,33.5,0.45811,0.00028,13.91403]
[1779111884910,40.71,76831.12,33.5,0.45666,0.00028,13.90764]
[1779111886005,40.71,76831.12,33.5,0.45666,0.00028,13.90764]
[1779111886005,40.71,76831.12,33.5,0.45666,0.00028,13.90764]
[1779111888171,40.71,76828.74,33.5,0.45599,0.00028,13.90464]
[1779111888190,40.71,76828.74,33.5,0.45599,0.00028,13.90464]
[1779111888233,40.71,76828.74,33.5,0.45599,0.00028,13.90464]
[1779111888371,40.71,76828.74,33.5,0.45599,0.00028,13.90464]
[1779111888381,40.71,76828.74,33.5,0.45599,0.00028,13.90464]
[1779111888408,40.71,76828.74,33.5,0.45599,0.00028,13.90464]
[1779111888442,40.71,76828.74,33.5,0.45599,0.00028,13.90464]
[1779111888509,40.71,76828.74,33.5,0.45599,0.00028,13.90464]
[1779111888732,40.71,76828.74,33.5,0.45599,0.00028,13.90464]
[1779111888832,40.71,76828.74,33.5,0.45599,0.00028,13.90464]
[1779111888888,40.71,76828.74,33.5,0.45599,0.00028,13.90464]
[1779111888910,40.71,76828.74,33.5,0.45599,0.00028,13.90464]
[1779111888951,40.71,76828.74,33.5,0.45599,0.00028,13.90464]
[1779111889013,40.71,76828.74,33.5,0.45599,0.00028,13.90464]
[1779111888966,40.71,76810.75,33.5,0.451,0.00028,13.88092]
[1779111889165,40.71,76810.75,33.5,0.451,0.00028,13.88092]
[1779111889210,40.71,76810.75,33.5,0.451,0.00028,13.88092]
[1779111889380,40.71,76810.75,33.5,0.451,0.00028,13.88092]
[1779111889834,40.71,76810.75,33.5,0.451,0.00028,13.88092]
[1779111890018,40.71,76800.59,33.5,0.44818,0.00028,13.8666]
[1779111890744,40.71,76800.59,33.5,0.44818,0.00028,13.8666]
[1779111890889,40.71,76800.59,33.5,0.44818,0.00028,13.8666]
[1779111890922,40.71,76793.35,33.5,0.44618,0.00028,13.85595]
[1779111891091,40.71,76793.35,33.5,0.44618,0.00028,13.85595]
[1779111891117,40.71,76793.35,33.5,0.44618,0.00028,13.85595]
[1779111891123,40.71,76793.35,33.5,0.44618,0.00028,13.85595]
[1779111891196,40.71,76793.35,33.5,0.44618,0.00028,13.85595]
[1779111891341,40.71,76793.35,33.5,0.44618,0.00028,13.85595]
[1779111891347,40.71,76793.35,33.5,0.44618,0.00028,13.85595]
[1779111891358,40.71,76793.35,33.5,0.44618,0.00028,13.85595]
[1779111891414,40.71,76793.35,33.5,0.44618,0.00028,13.85595]
[1779111892000,40.71,76793.35,33.5,0.44618,0.00028,13.85595]
[1779111891611,40.71,76798.56,33.5,0.44762,0.00028,13.86366]
[1779111892168,40.71,76798.56,33.5,0.44762,0.00028,13.86366]
[1779111892267,40.71,76798.56,33.5,0.44762,0.00028,13.86366]
[1779111892605,40.71,76798.56,33.5,0.44762,0.00028,13.86366]
[1779111892743,40.71,76802.18,33.5,0.44863,0.00028,13.8689]
[1779111893795,40.71,76802.18,33.5,0.44863,0.00028,13.8689]
[1779111893804,40.71,76802.18,33.5,0.44863,0.00028,13.8689]
[1779111893805,40.71,76802.18,33.5,0.44863,0.00028,13.8689]
[1779111894297,40.72,76801.44,33.5,0.44842,0.00028,13.86785]
[1779111894303,40.72,76801.44,33.5,0.44842,0.00028,13.86785]
[1779111894428,40.72,76801.44,33.5,0.44842,0.00028,13.86785]
[1779111894438,40.72,76801.44,33.5,0.44842,0.00028,13.86785]
[1779111894480,40.72,76801.44,33.5,0.44842,0.00028,13.86785]
[1779111894525,40.72,76801.44,33.5,0.44842,0.00028,13.86785]
[1779111894530,40.72,76801.44,33.5,0.44842,0.00028,13.86785]
[1779111894579,40.72,76801.44,33.5,0.44842,0.00028,13.86785]
[1779111894804,40.72,76801.44,33.5,0.44842,0.00028,13.86785]
[1779111894817,40.72,76801.44,33.5,0.44842,0.00028,13.86785]
[1779111894819,40.72,76801.44,33.5,0.44842,0.00028,13.86785]
[1779111894845,40.72,76801.44,33.5,0.44842,0.00028,13.86785]
[1779111894940,40.72,76787.7,33.5,0.44462,0.00028,13.84745]
[1779111895343,40.72,76787.7,33.5,0.44462,0.00028,13.84745]
[1779111895739,40.72,76787.7,33.5,0.44462,0.00028,13.84745]
[1779111895899,40.72,76770.35,33.5,0.43982,0.00028,13.81988]
[1779111896523,40.72,76770.35,33.5,0.43982,0.00028,13.81988]
[1779111896586,40.72,76770.35,33.5,0.43982,0.00028,13.81988]
[1779111896914,40.72,76763.57,33.5,0.43795,0.00028,13.80856]
[1779111897826,40.72,76763.57,33.5,0.43795,0.00028,13.80856]
[1779111897826,40.72,76763.57,33.5,0.43795,0.00028,13.80856]
[1779111897936,40.72,76763.57,33.5,0.43795,0.00028,13.80856]
[1779111898329,40.72,76765.98,33.5,0.43862,0.00028,13.81263]
[1779111898616,40.72,76765.98,33.5,0.43862,0.00028,13.81263]
[1779111898623,40.72,76765.98,33.5,0.43862,0.00028,13.81263]
[1779111898684,40.72,76765.98,33.5,0.43862,0.00028,13.81263]
[1779111899017,40.72,76773.8,33.5,0.44078,0.00028,13.82553]
[1779111899667,40.72,76777.28,33.5,0.44174,0.00028,13.83114]
[1779111900338,40.72,76777.28,33.5,0.44174,0.00028,13.83114]
[1779111900341,40.72,76777.28,33.5,0.44174,0.00028,13.83114]
[1779111900396,40.72,76777.28,33.5,0.44174,0.00028,13.83114]
[1779111900406,40.72,76777.28,33.5,0.44174,0.00028,13.83114]
[1779111901364,40.72,76776.03,33.5,0.44139,0.00028,13.82913]
[1779111901431,40.72,76776.03,33.5,0.44139,0.00028,13.82913]
[1779111901613,40.72,76776.03,33.5,0.44139,0.00028,13.82913]
[1779111901741,40.72,76776.03,33.5,0.44139,0.00028,13.82913]
[1779111901771,40.72,76776.03,33.5,0.44139,0.00028,13.82913]
[1779111901993,40.72,76776.03,33.5,0.44139,0.00028,13.82913]
[1779111902005,40.72,76776.03,33.5,0.44139,0.00028,13.82913]
[1779111902018,40.72,76776.03,33.5,0.44139,0.00028,13.82913]
[1779111902033,40.72,76776.03,33.5,0.44139,0.00028,13.82913]
[1779111902049,40.72,76771.46,33.5,0.44013,0.00028,13.82171]
[1779111902349,40.72,76771.46,33.5,0.44013,0.00028,13.82171]
[1779111902469,40.72,76771.46,33.5,0.44013,0.00028,13.82171]
[1779111902626,40.72,76771.46,33.5,0.44013,0.00028,13.82171]
[1779111902808,40.72,76771.46,33.5,0.44013,0.00028,13.82171]
[1779111902966,40.72,76771.46,33.5,0.44013,0.00028,13.82171]
[1779111903003,40.72,76752.2,33.5,0.43481,0.00028,13.78892]
[1779111904038,40.72,76744.64,33.5,0.43273,0.00028,13.77541]
[1779111904260,40.72,76744.64,33.5,0.43273,0.00028,13.77541]
[1779111904546,40.72,76744.64,33.5,0.43273,0.00028,13.77541]
[1779111904785,40.72,76744.64,33.5,0.43273,0.00028,13.77541]
[1779111904875,40.72,76744.64,33.5,0.43273,0.00028,13.77541]
[1779111905084,40.73,76739.78,33.5,0.4314,0.00028,13.76654]
[1779111905195,40.73,76739.78,33.5,0.4314,0.00028,13.76654]
[1779111905285,40.73,76739.78,33.5,0.4314,0.00028,13.76654]
[1779111905434,40.73,76739.78,33.5,0.4314,0.00028,13.76654]
[1779111905560,40.73,76739.78,33.5,0.4314,0.00028,13.76654]
[1779111905607,40.73,76739.78,33.5,0.4314,0.00028,13.76654]
[1779111905909,40.73,76739.78,33.5,0.4314,0.00028,13.76654]
[1779111906025,40.73,76721.79,33.5,0.42644,0.00027,13.73224]
[1779111906213,40.73,76721.79,33.5,0.42644,0.00027,13.73224]
[1779111906316,40.73,76721.79,33.5,0.42644,0.00027,13.73224]
[1779111906923,40.73,76721.79,33.5,0.42644,0.00027,13.73224]
[1779111906991,40.73,76721.79,33.5,0.42644,0.00027,13.73224]
[1779111907069,40.73,76713.42,33.5,0.42415,0.00027,13.71558]
[1779111907355,40.73,76713.42,33.5,0.42415,0.00027,13.71558]
[1779111907414,40.73,76713.42,33.5,0.42415,0.00027,13.71558]
[1779111907487,40.73,76713.42,33.5,0.42415,0.00027,13.71558]
[1779111907576,40.73,76713.42,33.5,0.42415,0.00027,13.71558]
[1779111907799,40.73,76713.42,33.5,0.42415,0.00027,13.71558]
[1779111907840,40.73,76681.32,33.5,0.41535,0.00027,13.6475]
[1779111908253,40.73,76681.32,33.5,0.41535,0.00027,13.6475]
[1779111908446,40.73,76681.32,33.5,0.41535,0.00027,13.6475]
[1779111908488,40.73,76681.32,33.5,0.41535,0.00027,13.6475]
[1779111908932,40.73,76671.99,33.5,0.41281,0.00027,13.62652]
[1779111909266,40.73,76671.99,33.5,0.41281,0.00027,13.62652]
[1779111910141,40.73,76670.45,33.5,0.41239,0.00027,13.62302]
[1779111911007,40.73,76670.45,33.5,0.41239,0.00027,13.62302]
[1779111911043,40.73,76670.45,33.5,0.41239,0.00027,13.62302]
[1779111911670,40.73,76668.11,33.5,0.41176,0.00027,13.61767]
[1779111911721,40.73,76668.11,33.5,0.41176,0.00027,13.61767]
[1779111911913,40.73,76668.11,33.5,0.41176,0.00027,13.61767]
[1779111911973,40.73,76668.11,33.5,0.41176,0.00027,13.61767]
[1779111912010,40.74,76668.86,33.5,0.41196,0.00027,13.61942]
[1779111912811,40.74,76668.86,33.5,0.41196,0.00027,13.61942]
[1779111912957,40.74,76667.03,33.5,0.41147,0.00027,13.61522]
[1779111913152,40.74,76667.03,33.5,0.41147,0.00027,13.61522]
[1779111913156,40.74,76667.03,33.5,0.41147,0.00027,13.61522]
[1779111913283,40.74,76667.03,33.5,0.41147,0.00027,13.61522]
[1779111913318,40.74,76667.03,33.5,0.41147,0.00027,13.61522]
[1779111913363,40.74,76667.03,33.5,0.41147,0.00027,13.61522]
[1779111913553,40.74,76667.03,33.5,0.41147,0.00027,13.61522]
[1779111913794,40.74,76667.03,33.5,0.41147,0.00027,13.61522]
[1779111913895,40.74,76673.45,33.5,0.41322,0.00027,13.62997]
[1779111914389,40.74,76673.45,33.5,0.41322,0.00027,13.62997]
[1779111914391,40.74,76673.45,33.5,0.41322,0.00027,13.62997]
[1779111914480,40.74,76673.45,33.5,0.41322,0.00027,13.62997]
[1779111914923,40.74,76677.07,33.5,0.41422,0.00027,13.63819]
[1779111915750,40.74,76677.07,33.5,0.41422,0.00027,13.63819]
[1779111916041,40.74,76668.6,33.5,0.4119,0.00027,13.61891]
[1779111916528,40.74,76668.6,33.5,0.4119,0.00027,13.61891]
[1779111916603,40.74,76668.6,33.5,0.4119,0.00027,13.61891]
[1779111916623,40.74,76668.6,33.5,0.4119,0.00027,13.61891]
[1779111916625,40.74,76668.6,33.5,0.4119,0.00027,13.61891]
[1779111916816,40.74,76668.6,33.5,0.4119,0.00027,13.61891]
[1779111916849,40.74,76668.6,33.5,0.4119,0.00027,13.61891]
[1779111917085,40.74,76668.6,33.5,0.4119,0.00027,13.61891]
[1779111917273,40.74,76671.6,33.5,0.41273,0.00027,13.62582]
[1779111917512,40.74,76671.6,33.5,0.41273,0.00027,13.62582]
[1779111917529,40.74,76671.6,33.5,0.41273,0.00027,13.62582]
[1779111917886,40.74,76681.94,33.5,0.41555,0.00027,13.64912]
[1779111918381,40.74,76681.94,33.5,0.41555,0.00027,13.64912]
[1779111918706,40.74,76681.94,33.5,0.41555,0.00027,13.64912]
[1779111918740,40.74,76681.94,33.5,0.41555,0.00027,13.64912]
[1779111918841,40.74,76691.31,33.5,0.41812,0.00027,13.66964]
[1779111919222,40.74,76691.31,33.5,0.41812,0.00027,13.66964]
[1779111919285,40.74,76691.31,33.5,0.41812,0.00027,13.66964]
[1779111919294,40.74,76691.31,33.5,0.41812,0.00027,13.66964]
[1779111919319,40.74,76691.31,33.5,0.41812,0.00027,13.66964]
[1779111919561,40.74,76691.31,33.5,0.41812,0.00027,13.66964]
[1779111919848,40.74,76697.28,33.5,0.41975,0.00027,13.68241]
[1779111920221,40.74,76697.28,33.5,0.41975,0.00027,13.68241]
[1779111920490,40.74,76697.28,33.5,0.41975,0.00027,13.68241]
[1779111920575,40.74,76697.28,33.5,0.41975,0.00027,13.68241]
[1779111920939,40.74,76697.28,33.5,0.41975,0.00027,13.68241]
[1779111921063,40.74,76697.28,33.5,0.41975,0.00027,13.68241]
[1779111921484,40.74,76696.97,33.5,0.41967,0.00027,13.68174]
[1779111921968,40.74,76696.97,33.5,0.41967,0.00027,13.68174]
[1779111922023,40.74,76696.97,33.5,0.41967,0.00027,13.68174]
[1779111922023,40.74,76696.97,33.5,0.41967,0.00027,13.68174]
[1779111922041,40.74,76696.97,33.5,0.41967,0.00027,13.68174]
[1779111922064,40.74,76702.33,33.5,0.42113,0.00027,13.69302]
[1779111922142,40.74,76702.33,33.5,0.42113,0.00027,13.69302]
[1779111922191,40.74,76702.33,33.5,0.42113,0.00027,13.69302]
[1779111922564,40.74,76702.33,33.5,0.42113,0.00027,13.69302]
[1779111922577,40.74,76702.33,33.5,0.42113,0.00027,13.69302]
[1779111922654,40.74,76702.33,33.5,0.42113,0.00027,13.69302]
[1779111922738,40.74,76702.33,33.5,0.42113,0.00027,13.69302]
[1779111923082,40.74,76702.33,33.5,0.42113,0.00027,13.69302]
[1779111923126,40.74,76713.68,33.5,0.42425,0.00027,13.7163]
[1779111923719,40.74,76713.68,33.5,0.42425,0.00027,13.7163]
[1779111923827,40.74,76713.68,33.5,0.42425,0.00027,13.7163]
[1779111923853,40.74,76713.68,33.5,0.42425,0.00027,13.7163]
[1779111923955,40.74,76713.68,33.5,0.42425,0.00027,13.7163]
[1779111923969,40.74,76713.68,33.5,0.42425,0.00027,13.7163]
[1779111924009,40.74,76737.11,33.5,0.43069,0.00028,13.76174]
[1779111924166,40.74,76737.11,33.5,0.43069,0.00028,13.76174]
[1779111924268,40.74,76737.11,33.5,0.43069,0.00028,13.76174]
[1779111924324,40.74,76737.11,33.5,0.43069,0.00028,13.76174]
[1779111924498,40.74,76737.11,33.5,0.43069,0.00028,13.76174]
[1779111924682,40.74,76737.11,33.5,0.43069,0.00028,13.76174]
[1779111924758,40.74,76737.11,33.5,0.43069,0.00028,13.76174]
[1779111924760,40.74,76737.11,33.5,0.43069,0.00028,13.76174]
[1779111924828,40.74,76737.11,33.5,0.43069,0.00028,13.76174]
[1779111925111,40.74,76737.11,33.5,0.43069,0.00028,13.76174]
[1779111924896,40.74,76756.8,33.5,0.43611,0.00028,13.79716]
[1779111925409,40.74,76756.8,33.5,0.43611,0.00028,13.79716]
[1779111925495,40.74,76756.8,33.5,0.43611,0.00028,13.79716]
[1779111925610,40.74,76756.8,33.5,0.43611,0.00028,13.79716]
[1779111925756,40.74,76756.8,33.5,0.43611,0.00028,13.79716]
[1779111925880,40.74,76756.8,33.5,0.43611,0.00028,13.79716]
[1779111926013,40.74,76756.8,33.5,0.43611,0.00028,13.79716]
[1779111926082,40.74,76756.8,33.5,0.43611,0.00028,13.79716]
[1779111926082,40.74,76765.59,33.5,0.43854,0.00028,13.81217]
[1779111926245,40.74,76765.59,33.5,0.43854,0.00028,13.81217]
[1779111926263,40.74,76765.59,33.5,0.43854,0.00028,13.81217]
[1779111926284,40.74,76765.59,33.5,0.43854,0.00028,13.81217]
[1779111926348,40.74,76765.59,33.5,0.43854,0.00028,13.81217]
[1779111926911,40.74,76765.96,33.5,0.43865,0.00028,13.8128]
[1779111927252,40.74,76765.96,33.5,0.43865,0.00028,13.8128]
[1779111927323,40.74,76765.96,33.5,0.43865,0.00028,13.8128]
[1779111927808,40.74,76765.96,33.5,0.43865,0.00028,13.8128]
[1779111928051,40.74,76765.96,33.5,0.43865,0.00028,13.8128]
[1779111930194,40.74,76761.48,33.5,0.43741,0.00028,13.80525]
[1779111931019,40.74,76761.48,33.5,0.43741,0.00028,13.80525]
[1779111931706,40.74,76760.5,33.5,0.43711,0.00028,13.7971]
[1779111931771,40.74,76760.5,33.5,0.43711,0.00028,13.7971]
[1779111932957,40.75,76755.81,33.5,0.43582,0.00028,13.78902]
[1779111934035,40.75,76755.81,33.5,0.43582,0.00028,13.78902]
[1779111934127,40.74,76750.67,33.5,0.4344,0.00028,13.77995]
[1779111934274,40.74,76750.67,33.5,0.4344,0.00028,13.77995]
[1779111934284,40.74,76750.67,33.5,0.4344,0.00028,13.77995]
[1779111934293,40.74,76750.67,33.5,0.4344,0.00028,13.77995]
[1779111934326,40.74,76750.67,33.5,0.4344,0.00028,13.77995]
[1779111934594,40.74,76750.67,33.5,0.4344,0.00028,13.77995]
[1779111934612,40.74,76750.67,33.5,0.4344,0.00028,13.77995]
[1779111934638,40.74,76750.67,33.5,0.4344,0.00028,13.77995]
[1779111934694,40.74,76750.67,33.5,0.4344,0.00028,13.77995]
[1779111935096,40.74,76750.67,33.5,0.4344,0.00028,13.77995]
[1779111934970,40.74,76747.27,33.5,0.43346,0.00028,13.77388]
[1779111935253,40.74,76747.27,33.5,0.43346,0.00028,13.77388]
[1779111935374,40.74,76747.27,33.5,0.43346,0.00028,13.77388]
[1779111935620,40.74,76747.27,33.5,0.43346,0.00028,13.77388]
[1779111935681,40.74,76747.27,33.5,0.43346,0.00028,13.77388]
[1779111935798,40.74,76747.27,33.5,0.43346,0.00028,13.77388]
[1779111935821,40.74,76747.27,33.5,0.43346,0.00028,13.77388]
[1779111935852,40.74,76747.27,33.5,0.43346,0.00028,13.77388]
[1779111935981,40.75,76752.26,33.5,0.43484,0.00028,13.7828]
[1779111936599,40.75,76752.26,33.5,0.43484,0.00028,13.7828]
[1779111936610,40.75,76752.26,33.5,0.43484,0.00028,13.7828]
[1779111936651,40.75,76752.26,33.5,0.43484,0.00028,13.7828]
[1779111936718,40.75,76752.26,33.5,0.43484,0.00028,13.7828]
[1779111936720,40.75,76752.26,33.5,0.43484,0.00028,13.7828]
[1779111936988,40.74,76755.73,33.5,0.43579,0.00028,13.78886]
[1779111937601,40.74,76755.73,33.5,0.43579,0.00028,13.78886]
[1779111938297,40.74,76757.61,33.5,0.43631,0.00028,13.7921]
[1779111938457,40.74,76757.61,33.5,0.43631,0.00028,13.7921]
[1779111938811,40.74,76757.61,33.5,0.43631,0.00028,13.7921]
[1779111938813,40.74,76757.61,33.5,0.43631,0.00028,13.7921]
[1779111938992,40.74,76757.61,33.5,0.43631,0.00028,13.7921]
[1779111939093,40.74,76764.67,33.5,0.43826,0.00028,13.80413]
[1779111941017,40.74,76761.13,33.5,0.43727,0.00028,13.79811]
[1779111941828,40.74,76761.13,33.5,0.43727,0.00028,13.79811]
[1779111942347,40.74,76763.4,33.5,0.4379,0.00028,13.80196]
[1779111942374,40.74,76763.4,33.5,0.4379,0.00028,13.80196]
[1779111942375,40.74,76763.4,33.5,0.4379,0.00028,13.80196]
[1779111942437,40.74,76763.4,33.5,0.4379,0.00028,13.80196]
[1779111942439,40.74,76763.4,33.5,0.4379,0.00028,13.80196]
[1779111942561,40.74,76763.4,33.5,0.4379,0.00028,13.80196]
[1779111942649,40.74,76763.4,33.5,0.4379,0.00028,13.80196]
[1779111942718,40.74,76763.4,33.5,0.4379,0.00028,13.80196]
[1779111942839,40.74,76763.4,33.5,0.4379,0.00028,13.80196]
[1779111942856,40.74,76763.4,33.5,0.4379,0.00028,13.80196]
[1779111943139,40.73,76781.79,33.5,0.44298,0.00028,13.83194]
[1779111943264,40.73,76781.79,33.5,0.44298,0.00028,13.83194]
[1779111943367,40.73,76781.79,33.5,0.44298,0.00028,13.83194]
[1779111943513,40.73,76781.79,33.5,0.44298,0.00028,13.83194]
[1779111943619,40.73,76781.79,33.5,0.44298,0.00028,13.83194]
[1779111943847,40.73,76781.79,33.5,0.44298,0.00028,13.83194]
[1779111943853,40.73,76781.79,33.5,0.44298,0.00028,13.83194]
[1779111943943,40.73,76781.79,33.5,0.44298,0.00028,13.83194]
[1779111943996,40.73,76781.79,33.5,0.44298,0.00028,13.83194]
[1779111944002,40.73,76781.79,33.5,0.44298,0.00028,13.83194]
[1779111944054,40.73,76781.79,33.5,0.44298,0.00028,13.83194]
[1779111944084,40.73,76781.79,33.5,0.44298,0.00028,13.83194]
[1779111944140,40.74,76799.44,33.5,0.44787,0.00028,13.85863]
[1779111944979,40.74,76799.44,33.5,0.44787,0.00028,13.85863]
[1779111945154,40.74,76809.16,33.5,0.45057,0.00028,13.87244]
[1779111945290,40.74,76809.16,33.5,0.45057,0.00028,13.87244]
[1779111945941,40.74,76809.16,33.5,0.45057,0.00028,13.87244]
[1779111945954,40.74,76809.16,33.5,0.45057,0.00028,13.87244]
[1779111946014,40.74,76809.16,33.5,0.45057,0.00028,13.87244]
[1779111946089,40.74,76809.16,33.5,0.45057,0.00028,13.87244]
[1779111946096,40.74,76814.1,33.5,0.45194,0.00028,13.87922]
[1779111946272,40.74,76814.1,33.5,0.45194,0.00028,13.87922]
[1779111946341,40.74,76814.1,33.5,0.45194,0.00028,13.87922]
[1779111946480,40.74,76814.1,33.5,0.45194,0.00028,13.87922]
[1779111946798,40.74,76814.1,33.5,0.45194,0.00028,13.87922]
[1779111946952,40.74,76814.1,33.5,0.45194,0.00028,13.87922]
[1779111947159,40.74,76831.67,33.5,0.45681,0.00028,13.90199]
[1779111947857,40.74,76831.67,33.5,0.45681,0.00028,13.90199]
[1779111947860,40.74,76831.67,33.5,0.45681,0.00028,13.90199]
[1779111947926,40.74,76831.67,33.5,0.45681,0.00028,13.90199]
[1779111948046,40.74,76831.67,33.5,0.45681,0.00028,13.90199]
[1779111948061,40.74,76831.67,33.5,0.45681,0.00028,13.90199]
[1779111948123,40.74,76831.67,33.5,0.45681,0.00028,13.90199]
[1779111948077,40.74,76842.63,33.5,0.45986,0.00028,13.91515]
[1779111948191,40.74,76842.63,33.5,0.45986,0.00028,13.91515]
[1779111948194,40.74,76842.63,33.5,0.45986,0.00028,13.91515]
[1779111948319,40.74,76842.63,33.5,0.45986,0.00028,13.91515]
[1779111948340,40.74,76842.63,33.5,0.45986,0.00028,13.91515]
[1779111949082,40.74,76856.77,33.5,0.4638,0.00028,13.93092]
[1779111949658,40.74,76856.77,33.5,0.4638,0.00028,13.93092]
[1779111949790,40.74,76856.77,33.5,0.4638,0.00028,13.93092]
[1779111949799,40.74,76856.77,33.5,0.4638,0.00028,13.93092]
[1779111949800,40.74,76856.77,33.5,0.4638,0.00028,13.93092]
[1779111949930,40.74,76856.77,33.5,0.4638,0.00028,13.93092]
[1779111950002,40.74,76856.77,33.5,0.4638,0.00028,13.93092]
[1779111950128,40.74,76856.77,33.5,0.4638,0.00028,13.93092]
[1779111950151,40.74,76856.77,33.5,0.4638,0.00028,13.93092]
[1779111950090,40.74,76867.25,33.5,0.46671,0.00028,13.94174]
[1779111950222,40.74,76867.25,33.5,0.46671,0.00028,13.94174]
[1779111950249,40.74,76867.25,33.5,0.46671,0.00028,13.94174]
[1779111950589,40.74,76867.25,33.5,0.46671,0.00028,13.94174]
[1779111950631,40.74,76867.25,33.5,0.46671,0.00028,13.94174]
[1779111950925,40.74,76867.25,33.5,0.46671,0.00028,13.94174]
[1779111951034,40.74,76867.25,33.5,0.46671,0.00028,13.94174]
[1779111951072,40.74,76867.25,33.5,0.46671,0.00028,13.94174]
[1779111951099,40.74,76877.0,33.5,0.46943,0.00028,13.95114]
[1779111951286,40.74,76877.0,33.5,0.46943,0.00028,13.95114]
[1779111951862,40.74,76877.0,33.5,0.46943,0.00028,13.95114]
[1779111952106,40.75,76880.13,33.5,0.4703,0.00028,13.95403]
[1779111952206,40.75,76880.13,33.5,0.4703,0.00028,13.95403]
[1779111953191,40.75,76882.13,33.5,0.47086,0.00028,13.95583]
[1779111953331,40.75,76882.13,33.5,0.47086,0.00028,13.95583]
[1779111953363,40.75,76882.13,33.5,0.47086,0.00028,13.95583]
[1779111953425,40.75,76882.13,33.5,0.47086,0.00028,13.95583]
[1779111953594,40.75,76882.13,33.5,0.47086,0.00028,13.95583]
[1779111953641,40.75,76882.13,33.5,0.47086,0.00028,13.95583]
[1779111953688,40.75,76882.13,33.5,0.47086,0.00028,13.95583]
[1779111953712,40.75,76882.13,33.5,0.47086,0.00028,13.95583]
[1779111953830,40.75,76882.13,33.5,0.47086,0.00028,13.95583]
[1779111954120,40.75,76888.81,33.5,0.47272,0.00028,13.96166]
[1779111954752,40.75,76888.81,33.5,0.47272,0.00028,13.96166]
[1779111954762,40.75,76888.81,33.5,0.47272,0.00028,13.96166]
[1779111955171,40.75,76898.94,33.5,0.47554,0.00028,13.96992]
[1779111955262,40.75,76898.94,33.5,0.47554,0.00028,13.96992]
[1779111955468,40.75,76898.94,33.5,0.47554,0.00028,13.96992]
[1779111955753,40.75,76898.94,33.5,0.47554,0.00028,13.96992]
[1779111956134,40.74,76897.64,33.5,0.47517,0.00028,13.96889]
[1779111957232,40.74,76899.3,33.5,0.47563,0.00028,13.97019]
[1779111957285,40.74,76899.3,33.5,0.47563,0.00028,13.97019]
[1779111957297,40.74,76899.3,33.5,0.47563,0.00028,13.97019]
[1779111957559,40.74,76899.3,33.5,0.47563,0.00028,13.97019]
[1779111957612,40.74,76899.3,33.5,0.47563,0.00028,13.97019]
[1779111957724,40.74,76899.3,33.5,0.47563,0.00028,13.97019]
[1779111957812,40.74,76899.3,33.5,0.47563,0.00028,13.97019]
[1779111957816,40.74,76899.3,33.5,0.47563,0.00028,13.97019]
[1779111957827,40.74,76899.3,33.5,0.47563,0.00028,13.97019]
[1779111957882,40.74,76899.3,33.5,0.47563,0.00028,13.97019]
[1779111958144,40.74,76899.3,33.5,0.47563,0.00028,13.97019]
[1779111958148,40.74,76917.14,33.5,0.48061,0.00028,13.98301]
[1779111958721,40.74,76917.14,33.5,0.48061,0.00028,13.98301]
[1779111958984,40.74,76917.14,33.5,0.48061,0.00028,13.98301]
[1779111959156,40.74,76925.56,33.5,0.48295,0.00028,13.9883]
[1779111959285,40.74,76925.56,33.5,0.48295,0.00028,13.9883]
[1779111959302,40.74,76925.56,33.5,0.48295,0.00028,13.9883]
[1779111959422,40.74,76925.56,33.5,0.48295,0.00028,13.9883]
[1779111959468,40.74,76925.56,33.5,0.48295,0.00028,13.9883]
[1779111960163,40.74,76917.58,33.5,0.48073,0.00028,13.9833]
[1779111960511,40.74,76917.58,33.5,0.48073,0.00028,13.9833]
[1779111960760,40.74,76917.58,33.5,0.48073,0.00028,13.9833]
[1779111960771,40.74,76917.58,33.5,0.48073,0.00028,13.9833]
[1779111961170,40.74,76902.54,33.5,0.47654,0.00028,13.97268]
[1779111961233,40.74,76902.54,33.5,0.47654,0.00028,13.97268]
[1779111961606,40.74,76902.54,33.5,0.47654,0.00028,13.97268]
[1779111961768,40.74,76902.54,33.5,0.47654,0.00028,13.97268]
[1779111961819,40.74,76902.54,33.5,0.47654,0.00028,13.97268]
[1779111961848,40.74,76902.54,33.5,0.47654,0.00028,13.97268]
[1779111962149,40.74,76902.54,33.5,0.47654,0.00028,13.97268]
[1779111962969,40.74,76897.86,33.5,0.47523,0.00028,13.96906]
[1779111963431,40.74,76897.86,33.5,0.47523,0.00028,13.96906]
[1779111963458,40.74,76897.86,33.5,0.47523,0.00028,13.96906]
[1779111963573,40.74,76897.86,33.5,0.47523,0.00028,13.96906]
[1779111964003,40.74,76897.86,33.5,0.47523,0.00028,13.96906]
[1779111964103,40.74,76897.86,33.5,0.47523,0.00028,13.96906]
[1779111964123,40.74,76897.86,33.5,0.47523,0.00028,13.96906]
[1779111964141,40.74,76897.86,33.5,0.47523,0.00028,13.96906]
[1779111964178,40.74,76897.86,33.5,0.47523,0.00028,13.96906]
[1779111964176,40.73,76893.79,33.5,0.47409,0.00028,13.96579]
[1779111964332,40.73,76893.79,33.5,0.47409,0.00028,13.96579]
[1779111964337,40.73,76893.79,33.5,0.47409,0.00028,13.96579]
[1779111964441,40.73,76893.79,33.5,0.47409,0.00028,13.96579]
[1779111964996,40.73,76893.79,33.5,0.47409,0.00028,13.96579]
[1779111965038,40.73,76893.79,33.5,0.47409,0.00028,13.96579]
[1779111965091,40.73,76896.01,33.5,0.47471,0.00028,13.96758]
[1779111965370,40.73,76896.01,33.5,0.47471,0.00028,13.96758]
[1779111965566,40.73,76896.01,33.5,0.47471,0.00028,13.96758]
[1779111965580,40.73,76896.01,33.5,0.47471,0.00028,13.96758]
[1779111965620,40.73,76896.01,33.5,0.47471,0.00028,13.96758]
[1779111965767,40.73,76896.01,33.5,0.47471,0.00028,13.96758]
[1779111965773,40.73,76896.01,33.5,0.47471,0.00028,13.96758]
[1779111966090,40.73,76907.16,33.5,0.47782,0.00028,13.9761]
[1779111966564,40.73,76907.16,33.5,0.47782,0.00028,13.9761]
[1779111966619,40.73,76907.16,33.5,0.47782,0.00028,13.9761]
[1779111967089,40.73,76907.16,33.5,0.47782,0.00028,13.9761]
[1779111967551,40.73,76908.51,33.5,0.47819,0.00028,13.97707]
[1779111967694,40.73,76908.51,33.5,0.47819,0.00028,13.97707]
[1779111967872,40.73,76908.51,33.5,0.47819,0.00028,13.97707]
[1779111967965,40.73,76908.51,33.5,0.47819,0.00028,13.97707]
[1779111967976,40.73,76908.51,33.5,0.47819,0.00028,13.97707]
[1779111968032,40.73,76900.85,33.5,0.47606,0.00028,13.97138]
[1779111968412,40.73,76900.85,33.5,0.47606,0.00028,13.97138]
[1779111968580,40.73,76900.85,33.5,0.47606,0.00028,13.97138]
[1779111968587,40.73,76900.85,33.5,0.47606,0.00028,13.97138]
[1779111968619,40.73,76900.85,33.5,0.47606,0.00028,13.97138]
[1779111968685,40.73,76900.85,33.5,0.47606,0.00028,13.97138]
[1779111968702,40.73,76900.85,33.5,0.47606,0.00028,13.97138]
[1779111968795,40.73,76900.85,33.5,0.47606,0.00028,13.97138]
[1779111968805,40.73,76900.85,33.5,0.47606,0.00028,13.97138]
[1779111968983,40.73,76900.85,33.5,0.47606,0.00028,13.97138]
[1779111969042,40.73,76900.85,33.5,0.47606,0.00028,13.97138]
[1779111969049,40.73,76900.85,33.5,0.47606,0.00028,13.97138]
[1779111969202,40.73,76900.85,33.5,0.47606,0.00028,13.97138]
[1779111969214,40.73,76900.85,33.5,0.47606,0.00028,13.97138]
[1779111969211,40.73,76900.34,33.5,0.47592,0.00028,13.97098]
[1779111969893,40.73,76900.34,33.5,0.47592,0.00028,13.97098]
[1779111969968,40.73,76900.34,33.5,0.47592,0.00028,13.97098]
[1779111970025,40.73,76900.34,33.5,0.47592,0.00028,13.97098]
[1779111970137,40.73,76847.29,33.5,0.46115,0.00028,13.92046]
[1779111970587,40.73,76847.29,33.5,0.46115,0.00028,13.92046]
[1779111970607,40.73,76847.29,33.5,0.46115,0.00028,13.92046]
[1779111970650,40.73,76847.29,33.5,0.46115,0.00028,13.92046]
[1779111970781,40.73,76847.29,33.5,0.46115,0.00028,13.92046]
[1779111970812,40.73,76847.29,33.5,0.46115,0.00028,13.92046]
[1779111970926,40.73,76847.29,33.5,0.46115,0.00028,13.92046]
[1779111970933,40.73,76847.29,33.5,0.46115,0.00028,13.92046]
[1779111971149,40.73,76800.88,33.5,0.44826,0.00028,13.86066]
[1779111972062,40.73,76800.88,33.5,0.44826,0.00028,13.86066]
[1779111972125,40.72,76807.92,33.5,0.4502,0.00028,13.87062]
[1779111973094,40.72,76807.92,33.5,0.4502,0.00028,13.87062]
[1779111973562,40.72,76805.63,33.5,0.44957,0.00028,13.86742]
[1779111974075,40.72,76805.63,33.5,0.44957,0.00028,13.86742]
[1779111974078,40.72,76805.63,33.5,0.44957,0.00028,13.86742]
[1779111974172,40.72,76805.63,33.5,0.44957,0.00028,13.86742]
[1779111975077,40.73,76803.96,33.5,0.44911,0.00028,13.86506]
[1779111975184,40.73,76800.28,33.5,0.44809,0.00028,13.85979]
[1779111975259,40.73,76800.28,33.5,0.44809,0.00028,13.85979]
[1779111975272,40.73,76800.28,33.5,0.44809,0.00028,13.85979]
[1779111975284,40.73,76800.28,33.5,0.44809,0.00028,13.85979]
[1779111976149,40.73,76796.59,33.5,0.44707,0.00028,13.85441]
[1779111976573,40.73,76796.59,33.5,0.44707,0.00028,13.85441]
[1779111976602,40.73,76796.59,33.5,0.44707,0.00028,13.85441]
[1779111976604,40.73,76796.59,33.5,0.44707,0.00028,13.85441]
[1779111976799,40.73,76796.59,33.5,0.44707,0.00028,13.85441]
[1779111977092,40.73,76796.59,33.5,0.44707,0.00028,13.85441]
[1779111977792,40.73,76795.7,33.5,0.44683,0.00028,13.85311]
[1779111977871,40.73,76795.7,33.5,0.44683,0.00028,13.85311]
[1779111977872,40.73,76795.7,33.5,0.44683,0.00028,13.85311]
[1779111978150,40.73,76795.7,33.5,0.44683,0.00028,13.85311]
[1779111979025,40.73,76795.71,33.5,0.44683,0.00028,13.85313]
[1779111979376,40.73,76794.8,33.5,0.44658,0.00028,13.85179]
[1779111979386,40.73,76794.8,33.5,0.44658,0.00028,13.85179]
[1779111979622,40.73,76794.8,33.5,0.44658,0.00028,13.85179]
[1779111980146,40.73,76794.8,33.5,0.44658,0.00028,13.85179]
[1779111980148,40.73,76794.8,33.5,0.44658,0.00028,13.85179]
[1779111980378,40.73,76794.53,33.5,0.44651,0.00028,13.8514]
[1779111980615,40.73,76794.53,33.5,0.44651,0.00028,13.8514]
[1779111980616,40.73,76794.53,33.5,0.44651,0.00028,13.8514]
[1779111980656,40.73,76794.53,33.5,0.44651,0.00028,13.8514]
[1779111980707,40.73,76794.53,33.5,0.44651,0.00028,13.8514]
[1779111981166,40.73,76794.53,33.5,0.44651,0.00028,13.8514]
[1779111981200,40.73,76794.53,33.5,0.44651,0.00028,13.8514]
[1779111981031,40.73,76790.59,33.5,0.44542,0.00028,13.8455]
[1779111981273,40.73,76790.59,33.5,0.44542,0.00028,13.8455]
[1779111981285,40.73,76790.59,33.5,0.44542,0.00028,13.8455]
[1779111981435,40.73,76790.59,33.5,0.44542,0.00028,13.8455]
[1779111981455,40.73,76790.59,33.5,0.44542,0.00028,13.8455]
[1779111981538,40.73,76790.59,33.5,0.44542,0.00028,13.8455]
[1779111981960,40.73,76790.59,33.5,0.44542,0.00028,13.8455]
[1779111981964,40.74,76796.3,33.5,0.447,0.00028,13.85403]
[1779111982316,40.74,76796.3,33.5,0.447,0.00028,13.85403]
[1779111982829,40.74,76796.3,33.5,0.447,0.00028,13.85403]
[1779111982831,40.74,76796.3,33.5,0.447,0.00028,13.85403]
[1779111983135,40.74,76804.68,33.5,0.44933,0.00028,13.86616]
[1779111983707,40.74,76804.68,33.5,0.44933,0.00028,13.86616]
[1779111983720,40.74,76810.94,33.5,0.45106,0.00028,13.87491]
[1779111984609,40.74,76810.94,33.5,0.45106,0.00028,13.87491]
[1779111984650,40.74,76810.94,33.5,0.45106,0.00028,13.87491]
[1779111984799,40.74,76810.94,33.5,0.45106,0.00028,13.87491]
[1779111985202,40.74,76805.46,33.5,0.44955,0.00028,13.86729]
[1779111985536,40.74,76805.46,33.5,0.44955,0.00028,13.86729]
[1779111985656,40.74,76805.46,33.5,0.44955,0.00028,13.86729]
[1779111985753,40.74,76805.46,33.5,0.44955,0.00028,13.86729]
[1779111985936,40.74,76805.46,33.5,0.44955,0.00028,13.86729]
[1779111986193,40.74,76805.46,33.5,0.44955,0.00028,13.86729]
[1779111986734,40.74,76802.73,33.5,0.44879,0.00028,13.86342]
[1779111986814,40.74,76798.66,33.5,0.44767,0.00028,13.85755]
[1779111987370,40.74,76798.66,33.5,0.44767,0.00028,13.85755]
[1779111988049,40.74,76798.66,33.5,0.44767,0.00028,13.85755]
[1779111988194,40.74,76798.66,33.5,0.44767,0.00028,13.85755]
[1779111988716,40.75,76796.68,33.5,0.44712,0.00028,13.85467]
[1779111989001,40.75,76796.68,33.5,0.44712,0.00028,13.85467]
[1779111989223,40.75,76796.68,33.5,0.44712,0.00028,13.85467]
[1779111989226,40.75,76796.68,33.5,0.44712,0.00028,13.85467]
[1779111989413,40.75,76798.91,33.5,0.44774,0.00028,13.85794]
[1779111989415,40.75,76798.91,33.5,0.44774,0.00028,13.85794]
[1779111989474,40.75,76794.27,33.5,0.44646,0.00028,13.85111]
[1779111990844,40.75,76794.27,33.5,0.44646,0.00028,13.85111]
[1779111990883,40.75,76794.27,33.5,0.44646,0.00028,13.85111]
[1779111990900,40.75,76794.27,33.5,0.44646,0.00028,13.85111]
[1779111991012,40.75,76794.27,33.5,0.44646,0.00028,13.85111]
[1779111991103,40.75,76794.27,33.5,0.44646,0.00028,13.85111]
[1779111991437,40.75,76794.17,33.5,0.4464,0.00028,13.84451]
[1779111991442,40.75,76794.17,33.5,0.4464,0.00028,13.84451]
[1779111991733,40.75,76794.17,33.5,0.4464,0.00028,13.84451]
[1779111991824,40.75,76794.17,33.5,0.4464,0.00028,13.84451]
[1779111991969,40.75,76794.17,33.5,0.4464,0.00028,13.84451]
[1779111991996,40.75,76794.17,33.5,0.4464,0.00028,13.84451]
[1779111992049,40.75,76785.58,33.5,0.44403,0.00028,13.83149]
[1779111992982,40.75,76785.58,33.5,0.44403,0.00028,13.83149]
[1779111992987,40.75,76785.58,33.5,0.44403,0.00028,13.83149]
[1779111993013,40.75,76785.58,33.5,0.44403,0.00028,13.83149]
[1779111993190,40.75,76785.58,33.5,0.44403,0.00028,13.83149]
[1779111993431,40.75,76790.35,33.5,0.44535,0.00028,13.83879]
[1779111994971,40.75,76790.35,33.5,0.44535,0.00028,13.83879]
[1779111995237,40.75,76790.35,33.5,0.44535,0.00028,13.83879]
[1779111995269,40.75,76793.66,33.5,0.44627,0.00028,13.84377]
[1779111995279,40.75,76793.66,33.5,0.44627,0.00028,13.84377]
[1779111995324,40.75,76793.66,33.5,0.44627,0.00028,13.84377]
[1779111995732,40.75,76793.66,33.5,0.44627,0.00028,13.84377]
[1779111995970,40.75,76793.66,33.5,0.44627,0.00028,13.84377]
[1779111996523,40.75,76796.29,33.5,0.447,0.00028,13.84768]
[1779111997181,40.75,76796.29,33.5,0.447,0.00028,13.84768]
[1779111997237,40.75,76801.91,33.5,0.44856,0.00028,13.85586]
[1779111997405,40.75,76801.91,33.5,0.44856,0.00028,13.85586]
[1779111997500,40.75,76801.91,33.5,0.44856,0.00028,13.85586]
[1779111997553,40.75,76801.91,33.5,0.44856,0.00028,13.85586]
[1779111998047,40.75,76806.78,33.5,0.44991,0.00028,13.86277]
[1779111998716,40.75,76806.78,33.5,0.44991,0.00028,13.86277]
[1779112000033,40.75,76808.97,33.5,0.45051,0.00028,13.86582]
[1779112000299,40.75,76810.71,33.5,0.45099,0.00028,13.86823]
[1779112000325,40.75,76810.71,33.5,0.45099,0.00028,13.86823]
[1779112000350,40.75,76810.71,33.5,0.45099,0.00028,13.86823]
[1779112000917,40.75,76813.97,33.5,0.4519,0.00028,13.87267]
[1779112001889,40.75,76813.97,33.5,0.4519,0.00028,13.87267]
[1779112002103,40.75,76813.97,33.5,0.4519,0.00028,13.87267]
[1779112002703,40.75,76816.54,33.5,0.45261,0.00028,13.87613]
[1779112002942,40.75,76816.54,33.5,0.45261,0.00028,13.87613]
[1779112003018,40.75,76816.54,33.5,0.45261,0.00028,13.87613]
[1779112003144,40.75,76821.91,33.5,0.4541,0.00028,13.8832]
[1779112003719,40.75,76821.91,33.5,0.4541,0.00028,13.8832]
[1779112003723,40.75,76817.44,33.5,0.45285,0.00028,13.87732]
[1779112005731,40.74,76812.64,33.5,0.45152,0.00028,13.87081]
[1779112007721,40.74,76810.81,33.5,0.451,0.00028,13.86827]
[1779112008547,40.73,76808.59,33.5,0.45038,0.00028,13.86518]
[1779112009886,40.73,76810.37,33.5,0.45087,0.00028,13.86763]
[1779112010126,40.73,76810.37,33.5,0.45087,0.00028,13.86763]
[1779112010209,40.73,76810.32,33.5,0.45085,0.00028,13.86754]
[1779112010340,40.73,76810.32,33.5,0.45085,0.00028,13.86754]
[1779112010360,40.73,76810.32,33.5,0.45085,0.00028,13.86754]
[1779112010510,40.73,76810.32,33.5,0.45085,0.00028,13.86754]
[1779112010713,40.73,76810.32,33.5,0.45085,0.00028,13.86754]
[1779112011162,40.73,76810.32,33.5,0.45085,0.00028,13.86754]
[1779112011203,40.73,76810.32,33.5,0.45085,0.00028,13.86754]
[1779112011274,40.73,76818.42,33.5,0.4531,0.00028,13.87849]
[1779112011502,40.73,76818.42,33.5,0.4531,0.00028,13.87849]
[1779112011950,40.72,76825.54,33.5,0.45507,0.00028,13.88776]
[1779112012493,40.72,76825.54,33.5,0.45507,0.00028,13.88776]
[1779112013534,40.72,76823.52,33.5,0.45451,0.00028,13.88515]
[1779112013607,40.72,76823.52,33.5,0.45451,0.00028,13.88515]
[1779112013732,40.72,76823.52,33.5,0.45451,0.00028,13.88515]
[1779112014792,40.72,76832.48,33.5,0.45699,0.00028,13.89645]
[1779112016040,40.72,76832.48,33.5,0.45699,0.00028,13.89645]
[1779112016058,40.72,76832.48,33.5,0.45699,0.00028,13.89645]
[1779112016596,40.71,76835.48,33.5,0.45782,0.00028,13.90011]
[1779112016659,40.71,76831.69,33.5,0.45677,0.00028,13.89545]
[1779112018639,40.71,76830.25,33.5,0.45636,0.00028,13.89364]
[1779112021345,40.67,76828.15,33.5,0.45574,0.00028,13.89084]
[1779112021564,40.67,76828.15,33.5,0.45574,0.00028,13.89084]
[1779112021589,40.67,76828.15,33.5,0.45574,0.00028,13.89084]
[1779112021604,40.67,76828.15,33.5,0.45574,0.00028,13.89084]
[1779112022639,40.67,76836.14,33.5,0.45795,0.00028,13.90071]
[1779112023993,40.67,76836.14,33.5,0.45795,0.00028,13.90071]
[1779112024219,40.67,76836.14,33.5,0.45795,0.00028,13.90071]
[1779112024219,40.67,76836.14,33.5,0.45795,0.00028,13.90071]
[1779112024074,40.67,76839.83,33.5,0.45898,0.00028,13.90512]
[1779112024367,40.67,76839.83,33.5,0.45898,0.00028,13.90512]
[1779112024799,40.67,76839.83,33.5,0.45898,0.00028,13.90512]
[1779112024844,40.67,76839.83,33.5,0.45898,0.00028,13.90512]
[1779112024900,40.67,76845.98,33.5,0.46069,0.00028,13.91229]
[1779112026278,40.67,76845.98,33.5,0.46069,0.00028,13.91229]
[1779112026442,40.67,76848.34,33.5,0.46135,0.00028,13.91497]
[1779112029167,40.67,76844.65,33.5,0.46032,0.00028,13.91077]
[1779112029264,40.67,76844.65,33.5,0.46032,0.00028,13.91077]
[1779112029304,40.67,76844.65,33.5,0.46032,0.00028,13.91077]
[1779112029317,40.67,76846.46,33.5,0.46083,0.00028,13.91286]
[1779112029394,40.67,76846.46,33.5,0.46083,0.00028,13.91286]
[1779112029425,40.67,76846.46,33.5,0.46083,0.00028,13.91286]
[1779112029688,40.67,76851.08,33.5,0.46212,0.00028,13.91806]
[1779112030839,40.67,76851.08,33.5,0.46212,0.00028,13.91806]
[1779112030877,40.67,76851.08,33.5,0.46212,0.00028,13.91806]
[1779112030882,40.67,76854.85,33.5,0.46317,0.00028,13.92219]
[1779112031331,40.67,76854.85,33.5,0.46317,0.00028,13.92219]
[1779112031656,40.67,76854.85,33.5,0.46317,0.00028,13.92219]
[1779112031954,40.67,76854.85,33.5,0.46317,0.00028,13.92219]
[1779112032037,40.68,76848.77,33.5,0.46148,0.00028,13.91548]
[1779112033040,40.68,76848.77,33.5,0.46148,0.00028,13.91548]
[1779112033067,40.68,76848.77,33.5,0.46148,0.00028,13.91548]
[1779112033071,40.68,76848.77,33.5,0.46148,0.00028,13.91548]
[1779112033179,40.68,76848.77,33.5,0.46148,0.00028,13.91548]
[1779112033276,40.68,76848.77,33.5,0.46148,0.00028,13.91548]
[1779112033195,40.67,76840.06,33.5,0.45905,0.00028,13.90542]
[1779112033363,40.67,76840.06,33.5,0.45905,0.00028,13.90542]
[1779112033505,40.67,76840.06,33.5,0.45905,0.00028,13.90542]
[1779112034211,40.67,76829.7,33.5,0.45616,0.00028,13.89278]
[1779112034772,40.67,76829.7,33.5,0.45616,0.00028,13.89278]
[1779112034775,40.67,76829.7,33.5,0.45616,0.00028,13.89278]
[1779112034847,40.67,76823.44,33.5,0.45442,0.00028,13.8848]
[1779112035616,40.67,76823.44,33.5,0.45442,0.00028,13.8848]
[1779112035622,40.67,76823.44,33.5,0.45442,0.00028,13.8848]
[1779112035761,40.67,76823.44,33.5,0.45442,0.00028,13.8848]
[1779112035910,40.67,76823.44,33.5,0.45442,0.00028,13.8848]
[1779112035979,40.67,76823.44,33.5,0.45442,0.00028,13.8848]
[1779112036061,40.67,76823.44,33.5,0.45442,0.00028,13.8848]
[1779112036116,40.67,76823.44,33.5,0.45442,0.00028,13.8848]
[1779112036161,40.67,76814.17,33.5,0.45184,0.00028,13.87247]
[1779112036647,40.67,76814.17,33.5,0.45184,0.00028,13.87247]
[1779112036815,40.67,76814.17,33.5,0.45184,0.00028,13.87247]
[1779112036826,40.67,76814.17,33.5,0.45184,0.00028,13.87247]
[1779112036844,40.67,76814.17,33.5,0.45184,0.00028,13.87247]
[1779112036916,40.67,76813.29,33.5,0.45159,0.00028,13.87127]
[1779112037865,40.67,76820.88,33.5,0.4537,0.00028,13.88142]
[1779112038808,40.67,76820.88,33.5,0.4537,0.00028,13.88142]
[1779112038869,40.67,76828.76,33.5,0.45589,0.00028,13.89156]
[1779112040171,40.67,76828.76,33.5,0.45589,0.00028,13.89156]
[1779112040397,40.66,76829.4,33.5,0.45606,0.00028,13.89234]
[1779112040463,40.66,76829.4,33.5,0.45606,0.00028,13.89234]
[1779112040523,40.66,76829.4,33.5,0.45606,0.00028,13.89234]
[1779112040803,40.66,76829.4,33.5,0.45606,0.00028,13.89234]
[1779112040862,40.66,76829.4,33.5,0.45606,0.00028,13.89234]
[1779112040867,40.66,76829.4,33.5,0.45606,0.00028,13.89234]
[1779112041018,40.66,76829.4,33.5,0.45606,0.00028,13.89234]
[1779112041257,40.66,76829.4,33.5,0.45606,0.00028,13.89234]
[1779112041310,40.66,76837.54,33.5,0.45833,0.00028,13.90236]
[1779112041801,40.66,76837.54,33.5,0.45833,0.00028,13.90236]
[1779112042042,40.66,76837.54,33.5,0.45833,0.00028,13.90236]
[1779112042073,40.66,76837.54,33.5,0.45833,0.00028,13.90236]
[1779112042086,40.66,76837.54,33.5,0.45833,0.00028,13.90236]
[1779112042192,40.66,76856.78,33.5,0.46369,0.00028,13.92423]
[1779112042357,40.66,76856.78,33.5,0.46369,0.00028,13.92423]
[1779112042416,40.66,76856.78,33.5,0.46369,0.00028,13.92423]
[1779112042469,40.66,76856.78,33.5,0.46369,0.00028,13.92423]
[1779112042749,40.66,76856.78,33.5,0.46369,0.00028,13.92423]
[1779112043026,40.66,76856.78,33.5,0.46369,0.00028,13.92423]
[1779112043028,40.66,76856.78,33.5,0.46369,0.00028,13.92423]
[1779112043325,40.66,76856.78,33.5,0.46369,0.00028,13.92423]
[1779112043043,40.66,76864.16,33.5,0.46575,0.00028,13.93196]
[1779112043477,40.66,76864.16,33.5,0.46575,0.00028,13.93196]
[1779112043481,40.66,76864.16,33.5,0.46575,0.00028,13.93196]
[1779112043507,40.66,76864.16,33.5,0.46575,0.00028,13.93196]
[1779112043617,40.66,76864.16,33.5,0.46575,0.00028,13.93196]
[1779112043874,40.66,76864.16,33.5,0.46575,0.00028,13.93196]
[1779112043901,40.66,76864.16,33.5,0.46575,0.00028,13.93196]
[1779112044108,40.66,76864.16,33.5,0.46575,0.00028,13.93196]
[1779112044159,40.66,76864.16,33.5,0.46575,0.00028,13.93196]
[1779112044166,40.66,76872.11,33.5,0.46797,0.00028,13.93986]
[1779112044344,40.66,76872.11,33.5,0.46797,0.00028,13.93986]
[1779112044857,40.66,76872.11,33.5,0.46797,0.00028,13.93986]
[1779112045023,40.66,76872.11,33.5,0.46797,0.00028,13.93986]
[1779112045165,40.66,76872.11,33.5,0.46797,0.00028,13.93986]
[1779112045247,40.66,76872.11,33.5,0.46797,0.00028,13.93986]
[1779112045310,40.66,76880.02,33.5,0.47018,0.00028,13.9473]
[1779112045816,40.66,76880.02,33.5,0.47018,0.00028,13.9473]
[1779112045892,40.66,76891.41,33.5,0.47335,0.00028,13.95726]
[1779112046551,40.66,76891.41,33.5,0.47335,0.00028,13.95726]
[1779112046553,40.66,76891.41,33.5,0.47335,0.00028,13.95726]
[1779112046791,40.66,76891.41,33.5,0.47335,0.00028,13.95726]
[1779112046802,40.66,76891.41,33.5,0.47335,0.00028,13.95726]
[1779112046880,40.66,76891.41,33.5,0.47335,0.00028,13.95726]
[1779112047026,40.66,76891.41,33.5,0.47335,0.00028,13.95726]
[1779112047209,40.66,76889.46,33.5,0.47281,0.00028,13.95561]
[1779112047772,40.66,76889.46,33.5,0.47281,0.00028,13.95561]
[1779112047798,40.66,76889.46,33.5,0.47281,0.00028,13.95561]
[1779112047851,40.66,76889.46,33.5,0.47281,0.00028,13.95561]
[1779112047905,40.66,76889.46,33.5,0.47281,0.00028,13.95561]
[1779112048106,40.66,76889.46,33.5,0.47281,0.00028,13.95561]
[1779112048207,40.66,76883.38,33.5,0.47111,0.00028,13.95032]
[1779112048537,40.66,76883.38,33.5,0.47111,0.00028,13.95032]
[1779112048845,40.66,76883.38,33.5,0.47111,0.00028,13.95032]
[1779112048892,40.66,76883.38,33.5,0.47111,0.00028,13.95032]
[1779112049222,40.66,76883.38,33.5,0.47111,0.00028,13.95032]
[1779112049247,40.66,76877.13,33.5,0.46936,0.00028,13.94462]
[1779112049402,40.66,76877.13,33.5,0.46936,0.00028,13.94462]
[1779112049404,40.66,76877.13,33.5,0.46936,0.00028,13.94462]
[1779112049531,40.66,76877.13,33.5,0.46936,0.00028,13.94462]
[1779112049540,40.66,76877.13,33.5,0.46936,0.00028,13.94462]
[1779112049781,40.66,76877.13,33.5,0.46936,0.00028,13.94462]
[1779112049984,40.66,76877.13,33.5,0.46936,0.00028,13.94462]
[1779112050203,40.66,76877.13,33.5,0.46936,0.00028,13.94462]
[1779112050285,40.65,76880.36,33.5,0.47026,0.00028,13.94759]
[1779112050355,40.65,76880.36,33.5,0.47026,0.00028,13.94759]
[1779112050785,40.65,76880.36,33.5,0.47026,0.00028,13.94759]
[1779112050850,40.65,76890.61,33.5,0.47313,0.00028,13.95658]
[1779112051980,40.65,76890.61,33.5,0.47313,0.00028,13.95658]
[1779112052288,40.65,76890.61,33.5,0.47313,0.00028,13.95658]
[1779112052302,40.65,76898.05,33.5,0.47519,0.00028,13.95622]
[1779112052391,40.65,76898.05,33.5,0.47519,0.00028,13.95622]
[1779112052867,40.65,76901.36,33.5,0.47611,0.00028,13.9588]
[1779112053690,40.65,76901.36,33.5,0.47611,0.00028,13.9588]
[1779112053719,40.65,76901.36,33.5,0.47611,0.00028,13.9588]
[1779112053874,40.65,76906.08,33.5,0.47743,0.00028,13.96235]
[1779112055689,40.65,76907.87,33.5,0.47793,0.00028,13.96366]
[1779112055888,40.65,76904.36,33.5,0.47695,0.00028,13.96107]
[1779112057226,40.65,76898.78,33.5,0.47539,0.00028,13.95679]
[1779112057902,40.65,76895.09,33.5,0.47435,0.00028,13.95384]
[1779112060144,40.64,76896.04,33.5,0.47462,0.00028,13.95461]
[1779112060148,40.64,76896.04,33.5,0.47462,0.00028,13.95461]
[1779112060484,40.64,76896.56,33.5,0.47476,0.00028,13.95502]
[1779112060486,40.64,76896.56,33.5,0.47476,0.00028,13.95502]
[1779112061735,40.64,76894.77,33.5,0.47426,0.00028,13.95357]
[1779112063204,40.64,76895.03,33.5,0.47433,0.00028,13.95378]
[1779112063346,40.64,76895.03,33.5,0.47433,0.00028,13.95378]
[1779112064215,40.64,76894.18,33.5,0.47409,0.00028,13.95308]
[1779112064815,40.64,76893.49,33.5,0.4739,0.00028,13.95252]
[1779112065347,40.64,76893.49,33.5,0.4739,0.00028,13.95252]
[1779112065351,40.64,76893.49,33.5,0.4739,0.00028,13.95252]
[1779112065564,40.64,76893.11,33.5,0.47379,0.00028,13.9522]
[1779112065565,40.64,76893.11,33.5,0.47379,0.00028,13.9522]
[1779112067576,40.64,76895.94,33.5,0.47459,0.00028,13.95451]
[1779112067999,40.64,76895.94,33.5,0.47459,0.00028,13.95451]
[1779112068000,40.64,76895.94,33.5,0.47459,0.00028,13.95451]
[1779112070136,40.64,76895.25,33.5,0.47439,0.00028,13.95396]
[1779112070139,40.64,76895.25,33.5,0.47439,0.00028,13.95396]
[1779112070428,40.64,76893.06,33.5,0.47378,0.00028,13.95216]
[1779112070488,40.64,76893.06,33.5,0.47378,0.00028,13.95216]
[1779112071950,40.63,76895.64,33.5,0.4745,0.00028,13.95427]
[1779112072105,40.63,76895.64,33.5,0.4745,0.00028,13.95427]
[1779112072114,40.63,76895.64,33.5,0.4745,0.00028,13.95427]
[1779112072119,40.63,76902.6,33.5,0.47644,0.00028,13.95972]
[1779112072625,40.63,76902.6,33.5,0.47644,0.00028,13.95972]
[1779112073070,40.63,76902.6,33.5,0.47644,0.00028,13.95972]
[1779112073304,40.63,76902.6,33.5,0.47644,0.00028,13.95972]
[1779112073126,40.63,76907.3,33.5,0.47776,0.00028,13.96322]
[1779112074678,40.63,76909.25,33.5,0.4783,0.00028,13.96463]
[1779112075517,40.63,76907.27,33.5,0.47775,0.00028,13.9632]
[1779112075880,40.63,76907.27,33.5,0.47775,0.00028,13.9632]
[1779112075980,40.63,76907.27,33.5,0.47775,0.00028,13.9632]
[1779112076047,40.63,76907.27,33.5,0.47775,0.00028,13.9632]
[1779112076264,40.63,76907.27,33.5,0.47775,0.00028,13.9632]
[1779112076310,40.63,76904.25,33.5,0.4769,0.00028,13.96096]
[1779112076620,40.63,76904.25,33.5,0.4769,0.00028,13.96096]
[1779112076634,40.63,76904.25,33.5,0.4769,0.00028,13.96096]
[1779112076774,40.63,76904.25,33.5,0.4769,0.00028,13.96096]
[1779112076786,40.63,76904.25,33.5,0.4769,0.00028,13.96096]
[1779112076802,40.63,76904.25,33.5,0.4769,0.00028,13.96096]
[1779112076819,40.63,76904.25,33.5,0.4769,0.00028,13.96096]
[1779112076971,40.63,76904.25,33.5,0.4769,0.00028,13.96096]
[1779112076987,40.63,76904.25,33.5,0.4769,0.00028,13.96096]
[1779112077042,40.63,76904.25,33.5,0.4769,0.00028,13.96096]
[1779112077159,40.63,76904.25,33.5,0.4769,0.00028,13.96096]
[1779112077223,40.63,76904.25,33.5,0.4769,0.00028,13.96096]
[1779112077246,40.63,76909.68,33.5,0.47842,0.00028,13.96493]
[1779112077819,40.63,76909.68,33.5,0.47842,0.00028,13.96493]
[1779112078134,40.63,76909.68,33.5,0.47842,0.00028,13.96493]
[1779112078261,40.63,76926.08,33.5,0.48301,0.00028,13.97568]
[1779112078380,40.63,76926.08,33.5,0.48301,0.00028,13.97568]
[1779112078798,40.63,76926.08,33.5,0.48301,0.00028,13.97568]
[1779112080727,40.62,76929.43,33.5,0.48394,0.00028,13.97765]
[1779112081341,40.62,76929.43,33.5,0.48394,0.00028,13.97765]
[1779112081351,40.62,76929.43,33.5,0.48394,0.00028,13.97765]
[1779112084178,40.62,76930.54,33.5,0.48425,0.00028,13.97828]
[1779112084638,40.62,76930.59,33.5,0.48426,0.00028,13.97831]
[1779112084911,40.62,76930.59,33.5,0.48426,0.00028,13.97831]
[1779112085104,40.62,76941.28,33.5,0.48726,0.00028,13.984]
[1779112085632,40.62,76941.28,33.5,0.48726,0.00028,13.984]
[1779112085657,40.62,76941.28,33.5,0.48726,0.00028,13.984]
[1779112086031,40.62,76941.28,33.5,0.48726,0.00028,13.984]
[1779112086211,40.62,76941.28,33.5,0.48726,0.00028,13.984]
[1779112086360,40.62,76947.0,33.5,0.48886,0.00028,13.98672]
[1779112086634,40.62,76947.0,33.5,0.48886,0.00028,13.98672]
[1779112086636,40.62,76947.0,33.5,0.48886,0.00028,13.98672]
[1779112087349,40.62,76943.42,33.5,0.48786,0.00028,13.98505]
[1779112087786,40.62,76943.42,33.5,0.48786,0.00028,13.98505]
[1779112087807,40.62,76943.42,33.5,0.48786,0.00028,13.98505]
[1779112088335,40.62,76943.42,33.5,0.48786,0.00028,13.98505]
[1779112088348,40.62,76943.42,33.5,0.48786,0.00028,13.98505]
[1779112088398,40.62,76944.73,33.5,0.48822,0.00028,13.98567]
[1779112088483,40.62,76944.73,33.5,0.48822,0.00028,13.98567]
[1779112088773,40.62,76944.73,33.5,0.48822,0.00028,13.98567]
[1779112088798,40.62,76944.73,33.5,0.48822,0.00028,13.98567]
[1779112089258,40.6,76947.69,33.5,0.48904,0.00028,13.98703]
[1779112089583,40.6,76947.69,33.5,0.48904,0.00028,13.98703]
[1779112090343,40.6,76955.66,33.5,0.49127,0.00028,13.99041]
[1779112090669,40.6,76955.66,33.5,0.49127,0.00028,13.99041]
[1779112091214,40.6,76955.66,33.5,0.49127,0.00028,13.99041]
[1779112091220,40.6,76955.66,33.5,0.49127,0.00028,13.99041]
[1779112091285,40.6,76955.66,33.5,0.49127,0.00028,13.99041]
[1779112091604,40.58,76956.95,33.5,0.49163,0.00028,13.99091]
[1779112091629,40.58,76956.95,33.5,0.49163,0.00028,13.99091]
[1779112091636,40.58,76956.95,33.5,0.49163,0.00028,13.99091]
[1779112091685,40.58,76956.95,33.5,0.49163,0.00028,13.99091]
[1779112091686,40.58,76956.95,33.5,0.49163,0.00028,13.99091]
[1779112091690,40.58,76956.95,33.5,0.49163,0.00028,13.99091]
[1779112091883,40.58,76956.95,33.5,0.49163,0.00028,13.99091]
[1779112091962,40.58,76956.95,33.5,0.49163,0.00028,13.99091]
[1779112092021,40.58,76956.95,33.5,0.49163,0.00028,13.99091]
[1779112092293,40.58,76956.95,33.5,0.49163,0.00028,13.99091]
[1779112092360,40.58,76956.95,33.5,0.49163,0.00028,13.99091]
[1779112092519,40.56,76958.33,33.5,0.49201,0.00028,13.99143]
[1779112092544,40.56,76958.33,33.5,0.49201,0.00028,13.99143]
[1779112092556,40.56,76958.33,33.5,0.49201,0.00028,13.99143]
[1779112092578,40.56,76958.33,33.5,0.49201,0.00028,13.99143]
[1779112092715,40.56,76958.33,33.5,0.49201,0.00028,13.99143]
[1779112092719,40.56,76958.33,33.5,0.49201,0.00028,13.99143]
[1779112092835,40.56,76958.33,33.5,0.49201,0.00028,13.99143]
[1779112093015,40.56,76958.33,33.5,0.49201,0.00028,13.99143]
[1779112093180,40.56,76958.33,33.5,0.49201,0.00028,13.99143]
[1779112093230,40.56,76958.33,33.5,0.49201,0.00028,13.99143]
[1779112093347,40.56,76958.33,33.5,0.49201,0.00028,13.99143]
[1779112093332,40.56,76969.87,33.5,0.49524,0.00028,13.99534]
[1779112093411,40.56,76969.87,33.5,0.49524,0.00028,13.99534]
[1779112093739,40.56,76969.87,33.5,0.49524,0.00028,13.99534]
[1779112094187,40.56,76969.87,33.5,0.49524,0.00028,13.99534]
[1779112094255,40.56,76974.98,33.5,0.49667,0.00028,13.99678]
[1779112094418,40.56,76974.98,33.5,0.49667,0.00028,13.99678]
[1779112094463,40.56,76974.98,33.5,0.49667,0.00028,13.99678]
[1779112094531,40.56,76974.98,33.5,0.49667,0.00028,13.99678]
[1779112094798,40.56,76974.98,33.5,0.49667,0.00028,13.99678]
[1779112094821,40.56,76974.98,33.5,0.49667,0.00028,13.99678]
[1779112094853,40.56,76974.98,33.5,0.49667,0.00028,13.99678]
[1779112094874,40.56,76974.98,33.5,0.49667,0.00028,13.99678]
[1779112094913,40.56,76974.98,33.5,0.49667,0.00028,13.99678]
[1779112094961,40.56,76974.98,33.5,0.49667,0.00028,13.99678]
[1779112094987,40.56,76974.98,33.5,0.49667,0.00028,13.99678]
[1779112095357,40.56,76974.98,33.5,0.49667,0.00028,13.99678]
[1779112095293,40.56,76962.59,33.5,0.4932,0.00028,13.99298]
[1779112095422,40.56,76962.59,33.5,0.4932,0.00028,13.99298]
[1779112095639,40.56,76962.59,33.5,0.4932,0.00028,13.99298]
[1779112095652,40.56,76962.59,33.5,0.4932,0.00028,13.99298]
[1779112095720,40.56,76962.59,33.5,0.4932,0.00028,13.99298]
[1779112096096,40.56,76962.59,33.5,0.4932,0.00028,13.99298]
[1779112096292,40.55,76950.43,33.5,0.48979,0.00028,13.98822]
[1779112097601,40.54,76952.75,33.5,0.49043,0.00028,13.9892]
[1779112097681,40.54,76952.75,33.5,0.49043,0.00028,13.9892]
[1779112097686,40.54,76952.75,33.5,0.49043,0.00028,13.9892]
[1779112098102,40.54,76952.75,33.5,0.49043,0.00028,13.9892]
[1779112098444,40.53,76949.96,33.5,0.48965,0.00028,13.98801]
[1779112099447,40.52,76951.19,33.5,0.48999,0.00028,13.98854]
[1779112100338,40.52,76951.19,33.5,0.48999,0.00028,13.98854]
[1779112102612,40.5,76950.43,33.5,0.48977,0.00028,13.9882]
[1779112103245,40.5,76950.43,33.5,0.48977,0.00028,13.9882]
[1779112103722,40.5,76950.59,33.5,0.48981,0.00028,13.98827]
[1779112105320,40.5,76949.77,33.5,0.48958,0.00028,13.98791]
[1779112105846,40.5,76949.95,33.5,0.48963,0.00028,13.98799]
[1779112107190,40.5,76951.12,33.5,0.48996,0.00028,13.9885]
[1779112107266,40.5,76957.35,33.5,0.49171,0.00028,13.99104]
[1779112108524,40.5,76958.61,33.5,0.49206,0.00028,13.99152]
[1779112108534,40.5,76958.61,33.5,0.49206,0.00028,13.99152]
[1779112108555,40.5,76958.61,33.5,0.49206,0.00028,13.99152]
[1779112108596,40.5,76958.61,33.5,0.49206,0.00028,13.99152]
[1779112108681,40.5,76958.61,33.5,0.49206,0.00028,13.99152]
[1779112108885,40.5,76958.61,33.5,0.49206,0.00028,13.99152]
[1779112108889,40.5,76958.61,33.5,0.49206,0.00028,13.99152]
[1779112109403,40.47,76950.23,33.5,0.4897,0.00028,13.9881]
[1779112109709,40.47,76950.23,33.5,0.4897,0.00028,13.9881]
[1779112109898,40.47,76950.23,33.5,0.4897,0.00028,13.9881]
[1779112110287,40.46,76940.41,33.5,0.48694,0.00028,13.98348]
[1779112112552,40.46,76941.1,33.5,0.48712,0.00028,13.97741]
[1779112113308,40.46,76937.3,33.5,0.48605,0.00028,13.97546]
[1779112113836,40.46,76937.3,33.5,0.48605,0.00028,13.97546]
[1779112114220,40.46,76937.3,33.5,0.48605,0.00028,13.97546]
[1779112115322,40.46,76928.64,33.5,0.48361,0.00028,13.97064]
[1779112116329,40.45,76925.41,33.5,0.4827,0.00028,13.96871]
[1779112116490,40.45,76925.41,33.5,0.4827,0.00028,13.96871]
[1779112117173,40.45,76925.41,33.5,0.4827,0.00028,13.96871]
[1779112117798,40.46,76924.08,33.5,0.48233,0.00028,13.96789]
[1779112118162,40.46,76924.08,33.5,0.48233,0.00028,13.96789]
[1779112118174,40.46,76924.08,33.5,0.48233,0.00028,13.96789]
[1779112118200,40.46,76924.08,33.5,0.48233,0.00028,13.96789]
[1779112118209,40.46,76924.08,33.5,0.48233,0.00028,13.96789]
[1779112118343,40.45,76930.34,33.5,0.48409,0.00028,13.97162]
[1779112118935,40.45,76930.34,33.5,0.48409,0.00028,13.97162]
[1779112118943,40.45,76930.34,33.5,0.48409,0.00028,13.97162]
[1779112118995,40.45,76930.34,33.5,0.48409,0.00028,13.97162]
[1779112119383,40.45,76935.82,33.5,0.48563,0.00028,13.97467]
[1779112121364,40.45,76939.62,33.5,0.4867,0.00028,13.97666]
[1779112122597,40.44,76938.29,33.5,0.48632,0.00028,13.97597]
[1779112123378,40.44,76933.16,33.5,0.48488,0.00028,13.97321]
[1779112124360,40.44,76933.16,33.5,0.48488,0.00028,13.97321]
[1779112124385,40.44,76926.89,33.5,0.48311,0.00028,13.96959]
[1779112125908,40.44,76925.02,33.5,0.48259,0.00028,13.96845]
[1779112125927,40.44,76925.02,33.5,0.48259,0.00028,13.96845]
[1779112125955,40.44,76925.02,33.5,0.48259,0.00028,13.96845]
[1779112126015,40.44,76925.02,33.5,0.48259,0.00028,13.96845]
[1779112126112,40.44,76925.02,33.5,0.48259,0.00028,13.96845]
[1779112126121,40.44,76925.02,33.5,0.48259,0.00028,13.96845]
[1779112126321,40.44,76925.02,33.5,0.48259,0.00028,13.96845]
[1779112126388,40.44,76925.02,33.5,0.48259,0.00028,13.96845]
[1779112126399,40.44,76917.02,33.5,0.48034,0.00028,13.96334]
[1779112126603,40.44,76917.02,33.5,0.48034,0.00028,13.96334]
[1779112126857,40.44,76917.02,33.5,0.48034,0.00028,13.96334]
[1779112127367,40.44,76917.02,33.5,0.48034,0.00028,13.96334]
[1779112127406,40.44,76905.63,33.5,0.47713,0.00028,13.95529]
[1779112128413,40.44,76900.07,33.5,0.47557,0.00028,13.95103]
[1779112129914,40.44,76897.87,33.5,0.47495,0.00028,13.94928]
[1779112129917,40.44,76897.87,33.5,0.47495,0.00028,13.94928]
[1779112130798,40.44,76897.87,33.5,0.47495,0.00028,13.94928]
[1779112131414,40.44,76897.87,33.5,0.47495,0.00028,13.94928]
[1779112131449,40.44,76898.74,33.5,0.47519,0.00028,13.94997]
[1779112132036,40.44,76898.74,33.5,0.47519,0.00028,13.94997]
[1779112133224,40.43,76896.66,33.5,0.47461,0.00028,13.9483]
[1779112133920,40.43,76893.97,33.5,0.47385,0.00028,13.9461]
[1779112133924,40.43,76893.97,33.5,0.47385,0.00028,13.9461]
[1779112134404,40.43,76893.97,33.5,0.47385,0.00028,13.9461]
[1779112134406,40.43,76893.97,33.5,0.47385,0.00028,13.9461]
[1779112135044,40.43,76896.87,33.5,0.47467,0.00028,13.94847]
[1779112135052,40.43,76896.87,33.5,0.47467,0.00028,13.94847]
[1779112135058,40.43,76896.87,33.5,0.47467,0.00028,13.94847]
[1779112135071,40.43,76896.87,33.5,0.47467,0.00028,13.94847]
[1779112135099,40.43,76896.87,33.5,0.47467,0.00028,13.94847]
[1779112135211,40.43,76896.87,33.5,0.47467,0.00028,13.94847]
[1779112135321,40.43,76896.87,33.5,0.47467,0.00028,13.94847]
[1779112135345,40.43,76896.87,33.5,0.47467,0.00028,13.94847]
[1779112135712,40.43,76898.43,33.5,0.4751,0.00028,13.94972]
[1779112135937,40.43,76898.43,33.5,0.4751,0.00028,13.94972]
[1779112136039,40.43,76910.2,33.5,0.47841,0.00028,13.95861]
[1779112136485,40.43,76910.2,33.5,0.47841,0.00028,13.95861]
[1779112136490,40.43,76910.2,33.5,0.47841,0.00028,13.95861]
[1779112136589,40.43,76910.2,33.5,0.47841,0.00028,13.95861]
[1779112136632,40.43,76920.69,33.5,0.48136,0.00028,13.96573]
[1779112138524,40.43,76921.49,33.5,0.48159,0.00028,13.96624]
[1779112138770,40.43,76921.49,33.5,0.48159,0.00028,13.96624]
[1779112138935,40.43,76921.49,33.5,0.48159,0.00028,13.96624]
[1779112138936,40.43,76921.49,33.5,0.48159,0.00028,13.96624]
[1779112139057,40.43,76921.49,33.5,0.48159,0.00028,13.96624]
[1779112139467,40.43,76920.08,33.5,0.48119,0.00028,13.96534]
[1779112139822,40.43,76920.08,33.5,0.48119,0.00028,13.96534]
[1779112140280,40.43,76916.61,33.5,0.48022,0.00028,13.96306]
[1779112141096,40.43,76916.61,33.5,0.48022,0.00028,13.96306]
[1779112141185,40.43,76916.61,33.5,0.48022,0.00028,13.96306]
[1779112141300,40.43,76916.61,33.5,0.48022,0.00028,13.96306]
[1779112141387,40.43,76908.62,33.5,0.47797,0.00028,13.95748]
[1779112142281,40.43,76908.62,33.5,0.47797,0.00028,13.95748]
[1779112142283,40.43,76908.62,33.5,0.47797,0.00028,13.95748]
[1779112142286,40.43,76908.62,33.5,0.47797,0.00028,13.95748]
[1779112142307,40.43,76908.62,33.5,0.47797,0.00028,13.95748]
[1779112142429,40.43,76908.62,33.5,0.47797,0.00028,13.95748]
[1779112142507,40.43,76911.28,33.5,0.47872,0.00028,13.95938]
[1779112142579,40.43,76911.28,33.5,0.47872,0.00028,13.95938]
[1779112142638,40.43,76911.28,33.5,0.47872,0.00028,13.95938]
[1779112142644,40.43,76911.28,33.5,0.47872,0.00028,13.95938]
[1779112142659,40.43,76911.28,33.5,0.47872,0.00028,13.95938]
[1779112142714,40.43,76911.28,33.5,0.47872,0.00028,13.95938]
[1779112142764,40.43,76911.28,33.5,0.47872,0.00028,13.95938]
[1779112143036,40.43,76911.28,33.5,0.47872,0.00028,13.95938]
[1779112143166,40.43,76911.28,33.5,0.47872,0.00028,13.95938]
[1779112143377,40.43,76917.42,33.5,0.48044,0.00028,13.96359]
[1779112143798,40.43,76917.42,33.5,0.48044,0.00028,13.96359]
[1779112143911,40.43,76928.52,33.5,0.48356,0.00028,13.97055]
[1779112144659,40.43,76928.52,33.5,0.48356,0.00028,13.97055]
[1779112144874,40.43,76928.52,33.5,0.48356,0.00028,13.97055]
[1779112145008,40.43,76928.52,33.5,0.48356,0.00028,13.97055]
[1779112145443,40.43,76933.42,33.5,0.48494,0.00028,13.97334]
[1779112145978,40.43,76933.42,33.5,0.48494,0.00028,13.97334]
[1779112146274,40.43,76933.42,33.5,0.48494,0.00028,13.97334]
[1779112146283,40.43,76933.42,33.5,0.48494,0.00028,13.97334]
[1779112146304,40.43,76933.42,33.5,0.48494,0.00028,13.97334]
[1779112146578,40.43,76931.75,33.5,0.48447,0.00028,13.97241]
[1779112146584,40.43,76931.75,33.5,0.48447,0.00028,13.97241]
[1779112147019,40.43,76931.75,33.5,0.48447,0.00028,13.97241]
[1779112147118,40.43,76933.6,33.5,0.48499,0.00028,13.97344]
[1779112147878,40.43,76933.6,33.5,0.48499,0.00028,13.97344]
[1779112147969,40.43,76933.6,33.5,0.48499,0.00028,13.97344]
[1779112147972,40.43,76927.08,33.5,0.48316,0.00028,13.96969]
[1779112148947,40.43,76927.08,33.5,0.48316,0.00028,13.96969]
[1779112149025,40.43,76927.08,33.5,0.48316,0.00028,13.96969]
[1779112149121,40.43,76927.08,33.5,0.48316,0.00028,13.96969]
[1779112149199,40.43,76927.08,33.5,0.48316,0.00028,13.96969]
[1779112149229,40.43,76922.23,33.5,0.48179,0.00028,13.96671]
[1779112149798,40.43,76922.23,33.5,0.48179,0.00028,13.96671]
[1779112150341,40.43,76922.23,33.5,0.48179,0.00028,13.96671]
[1779112150402,40.43,76922.23,33.5,0.48179,0.00028,13.96671]
[1779112150412,40.43,76927.91,33.5,0.48339,0.00028,13.97018]
[1779112150529,40.43,76927.91,33.5,0.48339,0.00028,13.97018]
[1779112150568,40.43,76932.02,33.5,0.48455,0.00028,13.97256]
[1779112151971,40.43,76932.02,33.5,0.48455,0.00028,13.97256]
[1779112152454,40.43,76933.06,33.5,0.48484,0.00028,13.97314]
[1779112152455,40.43,76933.06,33.5,0.48484,0.00028,13.97314]
[1779112153750,40.42,76933.24,33.5,0.48489,0.00028,13.97324]
[1779112153812,40.42,76933.24,33.5,0.48489,0.00028,13.97324]
[1779112154996,40.42,76934.43,33.5,0.48522,0.00028,13.97389]
[1779112155023,40.42,76934.43,33.5,0.48522,0.00028,13.97389]
[1779112155052,40.42,76934.43,33.5,0.48522,0.00028,13.97389]
[1779112155345,40.42,76941.3,33.5,0.48716,0.00028,13.97749]
[1779112155507,40.42,76941.3,33.5,0.48716,0.00028,13.97749]
[1779112155603,40.42,76947.22,33.5,0.48882,0.00028,13.98032]
[1779112156545,40.42,76947.22,33.5,0.48882,0.00028,13.98032]
[1779112156610,40.42,76950.39,33.5,0.48971,0.00028,13.98174]
[1779112157467,40.42,76950.39,33.5,0.48971,0.00028,13.98174]
[1779112157474,40.42,76950.39,33.5,0.48971,0.00028,13.98174]
[1779112157603,40.42,76950.39,33.5,0.48971,0.00028,13.98174]
[1779112157660,40.42,76950.39,33.5,0.48971,0.00028,13.98174]
[1779112157721,40.42,76950.39,33.5,0.48971,0.00028,13.98174]
[1779112157729,40.42,76950.39,33.5,0.48971,0.00028,13.98174]
[1779112158561,40.42,76948.15,33.5,0.48908,0.00028,13.98075]
[1779112158717,40.42,76948.15,33.5,0.48908,0.00028,13.98075]
[1779112159228,40.42,76949.99,33.5,0.4896,0.00028,13.98156]
[1779112159988,40.42,76949.99,33.5,0.4896,0.00028,13.98156]
[1779112159990,40.42,76949.99,33.5,0.4896,0.00028,13.98156]
[1779112160091,40.42,76949.99,33.5,0.4896,0.00028,13.98156]
[1779112160290,40.42,76949.99,33.5,0.4896,0.00028,13.98156]
[1779112160320,40.42,76945.93,33.5,0.48846,0.00028,13.97972]
[1779112161273,40.42,76949.2,33.5,0.48938,0.00028,13.98121]
[1779112162454,40.42,76949.2,33.5,0.48938,0.00028,13.98121]
[1779112162510,40.42,76948.49,33.5,0.48918,0.00028,13.9809]
[1779112163223,40.42,76948.49,33.5,0.48918,0.00028,13.9809]
[1779112163855,40.42,76948.34,33.5,0.48913,0.00028,13.98083]
[1779112164686,40.42,76946.0,33.5,0.48848,0.00028,13.97975]
[1779112165187,40.42,76946.0,33.5,0.48848,0.00028,13.97975]
[1779112165197,40.41,76950.4,33.5,0.48971,0.00028,13.98174]
[1779112166916,40.41,76947.17,33.5,0.4888,0.00028,13.98029]
[1779112168189,40.41,76947.17,33.5,0.4888,0.00028,13.98029]
[1779112168222,40.41,76947.17,33.5,0.4888,0.00028,13.98029]
[1779112168359,40.41,76947.17,33.5,0.4888,0.00028,13.98029]
[1779112168589,40.41,76946.89,33.5,0.48872,0.00028,13.98016]
[1779112168637,40.41,76946.89,33.5,0.48872,0.00028,13.98016]
[1779112169060,40.41,76946.89,33.5,0.48872,0.00028,13.98016]
[1779112169135,40.41,76940.17,33.5,0.48683,0.00028,13.97691]
[1779112170606,40.41,76942.45,33.5,0.48747,0.00028,13.97805]
[1779112170792,40.41,76945.55,33.5,0.48834,0.00028,13.97954]
[1779112171900,40.41,76945.55,33.5,0.48834,0.00028,13.97954]
[1779112172028,40.41,76945.55,33.5,0.48834,0.00028,13.97954]
[1779112172029,40.41,76945.55,33.5,0.48834,0.00028,13.97954]
[1779112172032,40.41,76945.55,33.5,0.48834,0.00028,13.97954]
[1779112172073,40.41,76945.55,33.5,0.48834,0.00028,13.97954]
[1779112172074,40.41,76945.55,33.5,0.48834,0.00028,13.97954]
[1779112172107,40.41,76945.55,33.5,0.48834,0.00028,13.97954]
[1779112172120,40.41,76945.55,33.5,0.48834,0.00028,13.97954]
[1779112172329,40.41,76945.55,33.5,0.48834,0.00028,13.97954]
[1779112172337,40.41,76945.55,33.5,0.48834,0.00028,13.97954]
[1779112172411,40.4,76944.67,33.5,0.48809,0.00028,13.9727]
[1779112172612,40.4,76944.67,33.5,0.48809,0.00028,13.9727]
[1779112172615,40.4,76944.67,33.5,0.48809,0.00028,13.9727]
[1779112172704,40.4,76944.67,33.5,0.48809,0.00028,13.9727]
[1779112172930,40.4,76944.67,33.5,0.48809,0.00028,13.9727]
[1779112173101,40.4,76944.67,33.5,0.48809,0.00028,13.9727]
[1779112173146,40.4,76944.67,33.5,0.48809,0.00028,13.9727]
[1779112173192,40.4,76944.67,33.5,0.48809,0.00028,13.9727]
[1779112173236,40.4,76944.67,33.5,0.48809,0.00028,13.9727]
[1779112173247,40.4,76950.19,33.5,0.48964,0.00028,13.97523]
[1779112173617,40.4,76950.19,33.5,0.48964,0.00028,13.97523]
[1779112174180,40.4,76950.19,33.5,0.48964,0.00028,13.97523]
[1779112174275,40.4,76950.19,33.5,0.48964,0.00028,13.97523]
[1779112174378,40.4,76956.34,33.5,0.49137,0.00028,13.97779]
[1779112174909,40.4,76956.34,33.5,0.49137,0.00028,13.97779]
[1779112174910,40.4,76956.34,33.5,0.49137,0.00028,13.97779]
[1779112175001,40.4,76956.47,33.5,0.49141,0.00028,13.97784]
[1779112176031,40.4,76956.47,33.5,0.49141,0.00028,13.97784]
[1779112177203,40.4,76957.23,33.5,0.49162,0.00028,13.97814]
[1779112177290,40.4,76957.23,33.5,0.49162,0.00028,13.97814]
[1779112177323,40.4,76957.23,33.5,0.49162,0.00028,13.97814]
[1779112177407,40.4,76958.09,33.5,0.49187,0.00028,13.97847]
[1779112178859,40.4,76957.13,33.5,0.4916,0.00028,13.9781]
[1779112179155,40.4,76957.13,33.5,0.4916,0.00028,13.9781]
[1779112179191,40.4,76957.13,33.5,0.4916,0.00028,13.9781]
[1779112179253,40.4,76957.13,33.5,0.4916,0.00028,13.9781]
[1779112180204,40.4,76956.24,33.5,0.49134,0.00028,13.97775]
[1779112180398,40.4,76956.24,33.5,0.49134,0.00028,13.97775]
[1779112180225,40.4,76952.31,33.5,0.49024,0.00028,13.97614]
[1779112180941,40.4,76952.31,33.5,0.49024,0.00028,13.97614]
[1779112180981,40.4,76952.31,33.5,0.49024,0.00028,13.97614]
[1779112181175,40.4,76952.31,33.5,0.49024,0.00028,13.97614]
[1779112181642,40.4,76950.34,33.5,0.48968,0.00028,13.97529]
[1779112181645,40.4,76950.34,33.5,0.48968,0.00028,13.97529]
[1779112181674,40.4,76950.34,33.5,0.48968,0.00028,13.97529]
[1779112181720,40.4,76950.34,33.5,0.48968,0.00028,13.97529]
[1779112181831,40.4,76950.34,33.5,0.48968,0.00028,13.97529]
[1779112181896,40.4,76950.34,33.5,0.48968,0.00028,13.97529]
[1779112181896,40.4,76950.34,33.5,0.48968,0.00028,13.97529]
[1779112181925,40.4,76950.34,33.5,0.48968,0.00028,13.97529]
[1779112181982,40.4,76941.43,33.5,0.48717,0.00028,13.97112]
[1779112182683,40.4,76941.43,33.5,0.48717,0.00028,13.97112]
[1779112182777,40.4,76941.43,33.5,0.48717,0.00028,13.97112]
[1779112183272,40.4,76931.84,33.5,0.48447,0.00028,13.96602]
[1779112184052,40.4,76931.84,33.5,0.48447,0.00028,13.96602]
[1779112184142,40.4,76923.35,33.5,0.48208,0.00028,13.96096]
[1779112186820,40.4,76920.37,33.5,0.48124,0.00028,13.95907]
[1779112190328,40.4,76919.23,33.5,0.48092,0.00028,13.95833]
[1779112191340,40.4,76919.34,33.5,0.48095,0.00028,13.95841]
[1779112191497,40.4,76916.48,33.5,0.48015,0.00028,13.95651]
[1779112191584,40.4,76916.48,33.5,0.48015,0.00028,13.95651]
[1779112192494,40.4,76913.42,33.5,0.47929,0.00028,13.95442]
[1779112192552,40.4,76913.42,33.5,0.47929,0.00028,13.95442]
[1779112193031,40.4,76913.42,33.5,0.47929,0.00028,13.95442]
[1779112193079,40.4,76913.42,33.5,0.47929,0.00028,13.95442]
[1779112193397,40.4,76913.42,33.5,0.47929,0.00028,13.95442]
[1779112194179,40.4,76906.28,33.5,0.47728,0.00028,13.94929]
[1779112195169,40.4,76906.28,33.5,0.47728,0.00028,13.94929]
[1779112195170,40.4,76906.28,33.5,0.47728,0.00028,13.94929]
[1779112195180,40.4,76906.28,33.5,0.47728,0.00028,13.94929]
[1779112195218,40.4,76902.88,33.5,0.47632,0.00028,13.94672]
[1779112196164,40.4,76902.88,33.5,0.47632,0.00028,13.94672]
[1779112196187,40.4,76902.88,33.5,0.47632,0.00028,13.94672]
[1779112196228,40.4,76902.88,33.5,0.47632,0.00028,13.94672]
[1779112197015,40.4,76900.1,33.5,0.47554,0.00028,13.94456]
[1779112197413,40.4,76894.4,33.5,0.47393,0.00028,13.93997]
[1779112198173,40.4,76894.4,33.5,0.47393,0.00028,13.93997]
[1779112198175,40.4,76894.4,33.5,0.47393,0.00028,13.93997]
[1779112198182,40.4,76894.4,33.5,0.47393,0.00028,13.93997]
[1779112198187,40.4,76894.4,33.5,0.47393,0.00028,13.93997]
[1779112198451,40.4,76894.4,33.5,0.47393,0.00028,13.93997]
[1779112198224,40.4,76898.66,33.5,0.47513,0.00028,13.94342]
[1779112198904,40.4,76894.63,33.5,0.47399,0.00028,13.94016]
[1779112200467,40.4,76894.63,33.5,0.47399,0.00028,13.94016]
[1779112200472,40.4,76894.63,33.5,0.47399,0.00028,13.94016]
[1779112200477,40.4,76894.63,33.5,0.47399,0.00028,13.94016]
[1779112200709,40.4,76892.64,33.5,0.47343,0.00028,13.9385]
[1779112201428,40.4,76892.64,33.5,0.47343,0.00028,13.9385]
[1779112202330,40.4,76895.3,33.5,0.47418,0.00028,13.9407]
[1779112202729,40.4,76895.47,33.5,0.47423,0.00028,13.94084]
[1779112202955,40.4,76895.47,33.5,0.47423,0.00028,13.94084]
[1779112203511,40.4,76896.71,33.5,0.47458,0.00028,13.94185]
[1779112203513,40.4,76896.71,33.5,0.47458,0.00028,13.94185]
[1779112204342,40.4,76896.71,33.5,0.47458,0.00028,13.94185]
[1779112204345,40.4,76896.71,33.5,0.47458,0.00028,13.94185]
[1779112204705,40.39,76898.08,33.5,0.47496,0.00028,13.94295]
[1779112204765,40.39,76898.08,33.5,0.47496,0.00028,13.94295]
[1779112205214,40.39,76898.08,33.5,0.47496,0.00028,13.94295]
[1779112205271,40.39,76898.08,33.5,0.47496,0.00028,13.94295]
[1779112205293,40.39,76905.64,33.5,0.47709,0.00028,13.9488]
[1779112205552,40.39,76905.64,33.5,0.47709,0.00028,13.9488]
[1779112205653,40.39,76905.64,33.5,0.47709,0.00028,13.9488]
[1779112205985,40.39,76905.64,33.5,0.47709,0.00028,13.9488]
[1779112206296,40.39,76905.64,33.5,0.47709,0.00028,13.9488]
[1779112206454,40.39,76912.63,33.5,0.47906,0.00028,13.95386]
[1779112206984,40.39,76923.96,33.5,0.48225,0.00028,13.96134]
[1779112207790,40.39,76923.96,33.5,0.48225,0.00028,13.96134]
[1779112208197,40.39,76923.15,33.5,0.48202,0.00028,13.96083]
[1779112209587,40.39,76921.26,33.5,0.48149,0.00028,13.95964]
[1779112209588,40.39,76921.26,33.5,0.48149,0.00028,13.95964]
[1779112209607,40.39,76921.26,33.5,0.48149,0.00028,13.95964]
[1779112210605,40.4,76922.31,33.5,0.48178,0.00028,13.9603]
[1779112210709,40.4,76922.31,33.5,0.48178,0.00028,13.9603]
[1779112210889,40.4,76922.31,33.5,0.48178,0.00028,13.9603]
[1779112211026,40.4,76922.31,33.5,0.48178,0.00028,13.9603]
[1779112211140,40.4,76922.31,33.5,0.48178,0.00028,13.9603]
[1779112211636,40.4,76922.56,33.5,0.48185,0.00028,13.96046]
[1779112212371,40.4,76922.56,33.5,0.48185,0.00028,13.96046]
[1779112212472,40.4,76918.29,33.5,0.48065,0.00028,13.95771]
[1779112213026,40.4,76914.78,33.5,0.47967,0.00028,13.95535]
[1779112213878,40.4,76914.78,33.5,0.47967,0.00028,13.95535]
[1779112214112,40.4,76914.78,33.5,0.47967,0.00028,13.95535]
[1779112214123,40.4,76914.78,33.5,0.47967,0.00028,13.95535]
[1779112214622,40.4,76914.22,33.5,0.47951,0.00028,13.95497]
[1779112214708,40.4,76914.22,33.5,0.47951,0.00028,13.95497]
[1779112214734,40.4,76914.22,33.5,0.47951,0.00028,13.95497]
[1779112214735,40.4,76914.22,33.5,0.47951,0.00028,13.95497]
[1779112214800,40.4,76914.22,33.5,0.47951,0.00028,13.95497]
[1779112214811,40.4,76914.22,33.5,0.47951,0.00028,13.95497]
[1779112214911,40.4,76914.22,33.5,0.47951,0.00028,13.95497]
[1779112214969,40.4,76914.22,33.5,0.47951,0.00028,13.95497]
[1779112215149,40.4,76914.22,33.5,0.47951,0.00028,13.95497]
[1779112215245,40.4,76914.22,33.5,0.47951,0.00028,13.95497]
[1779112215313,40.4,76914.22,33.5,0.47951,0.00028,13.95497]
[1779112215415,40.4,76903.43,33.5,0.47647,0.00028,13.94714]
[1779112215663,40.4,76903.43,33.5,0.47647,0.00028,13.94714]
[1779112215758,40.4,76903.43,33.5,0.47647,0.00028,13.94714]
[1779112216048,40.4,76896.25,33.5,0.47445,0.00028,13.94148]
[1779112217793,40.4,76894.45,33.5,0.47394,0.00028,13.94]
[1779112217964,40.4,76894.45,33.5,0.47394,0.00028,13.94]
[1779112217996,40.4,76894.45,33.5,0.47394,0.00028,13.94]
[1779112218014,40.4,76894.45,33.5,0.47394,0.00028,13.94]
[1779112218062,40.4,76889.22,33.5,0.47247,0.00028,13.93559]
[1779112218967,40.4,76889.22,33.5,0.47247,0.00028,13.93559]
[1779112219229,40.39,76880.81,33.5,0.4701,0.00028,13.92809]
[1779112219819,40.39,76880.81,33.5,0.4701,0.00028,13.92809]
[1779112219845,40.39,76880.81,33.5,0.4701,0.00028,13.92809]
[1779112219883,40.39,76880.81,33.5,0.4701,0.00028,13.92809]
[1779112220270,40.39,76880.81,33.5,0.4701,0.00028,13.92809]
[1779112220278,40.39,76880.81,33.5,0.4701,0.00028,13.92809]
[1779112220869,40.39,76879.03,33.5,0.4696,0.00028,13.92644]
[1779112220965,40.39,76879.03,33.5,0.4696,0.00028,13.92644]
[1779112221156,40.39,76879.03,33.5,0.4696,0.00028,13.92644]
[1779112221241,40.39,76879.03,33.5,0.4696,0.00028,13.92644]
[1779112221245,40.39,76879.03,33.5,0.4696,0.00028,13.92644]
[1779112221392,40.39,76879.03,33.5,0.4696,0.00028,13.92644]
[1779112221437,40.39,76879.03,33.5,0.4696,0.00028,13.92644]
[1779112221493,40.39,76869.34,33.5,0.46687,0.00028,13.91708]
[1779112221649,40.39,76869.34,33.5,0.46687,0.00028,13.91708]
[1779112222365,40.39,76869.34,33.5,0.46687,0.00028,13.91708]
[1779112222395,40.39,76869.34,33.5,0.46687,0.00028,13.91708]
[1779112222915,40.39,76866.88,33.5,0.46618,0.00028,13.9146]
[1779112223312,40.39,76866.88,33.5,0.46618,0.00028,13.9146]
[1779112223422,40.39,76859.69,33.5,0.46416,0.00028,13.90711]
[1779112223758,40.39,76859.69,33.5,0.46416,0.00028,13.90711]
[1779112223892,40.39,76859.69,33.5,0.46416,0.00028,13.90711]
[1779112223952,40.39,76859.69,33.5,0.46416,0.00028,13.90711]
[1779112224843,40.39,76859.09,33.5,0.46399,0.00028,13.90646]
[1779112224886,40.39,76859.09,33.5,0.46399,0.00028,13.90646]
[1779112224913,40.39,76859.09,33.5,0.46399,0.00028,13.90646]
[1779112224919,40.39,76859.09,33.5,0.46399,0.00028,13.90646]
[1779112225176,40.39,76865.5,33.5,0.46579,0.00028,13.91317]
[1779112225643,40.39,76865.5,33.5,0.46579,0.00028,13.91317]
[1779112226383,40.38,76870.12,33.5,0.46708,0.00028,13.91783]
[1779112226997,40.38,76870.12,33.5,0.46708,0.00028,13.91783]
[1779112227289,40.38,76870.12,33.5,0.46708,0.00028,13.91783]
[1779112227387,40.38,76869.61,33.5,0.46694,0.00028,13.91731]
[1779112229014,40.38,76869.84,33.5,0.467,0.00028,13.91754]
[1779112229084,40.38,76869.84,33.5,0.467,0.00028,13.91754]
[1779112229332,40.38,76869.84,33.5,0.467,0.00028,13.91754]
[1779112229354,40.38,76869.84,33.5,0.467,0.00028,13.91754]
[1779112229403,40.38,76865.33,33.5,0.46573,0.00028,13.91298]
[1779112230462,40.38,76865.33,33.5,0.46573,0.00028,13.91298]
[1779112230809,40.38,76866.87,33.5,0.46617,0.00028,13.91455]
[1779112230858,40.38,76866.87,33.5,0.46617,0.00028,13.91455]
[1779112230885,40.38,76866.87,33.5,0.46617,0.00028,13.91455]
[1779112231021,40.38,76866.87,33.5,0.46617,0.00028,13.91455]
[1779112231063,40.38,76866.87,33.5,0.46617,0.00028,13.91455]
[1779112231251,40.38,76866.87,33.5,0.46617,0.00028,13.91455]
[1779112231285,40.38,76866.87,33.5,0.46617,0.00028,13.91455]
[1779112231391,40.38,76866.87,33.5,0.46617,0.00028,13.91455]
[1779112231483,40.38,76866.87,33.5,0.46617,0.00028,13.91455]
[1779112231505,40.38,76880.32,33.5,0.46993,0.00028,13.92116]
[1779112231804,40.38,76880.32,33.5,0.46993,0.00028,13.92116]
[1779112232501,40.38,76880.32,33.5,0.46993,0.00028,13.92116]
[1779112232503,40.38,76880.32,33.5,0.46993,0.00028,13.92116]
[1779112232164,40.38,76892.17,33.5,0.47327,0.00028,13.93163]
[1779112233171,40.38,76898.08,33.5,0.47493,0.00028,13.93649]
[1779112234225,40.38,76898.08,33.5,0.47493,0.00028,13.93649]
[1779112235939,40.37,76896.83,33.5,0.47458,0.00028,13.93548]
[1779112235982,40.37,76896.83,33.5,0.47458,0.00028,13.93548]
[1779112236066,40.37,76896.83,33.5,0.47458,0.00028,13.93548]
[1779112236091,40.37,76896.83,33.5,0.47458,0.00028,13.93548]
[1779112236104,40.37,76896.83,33.5,0.47458,0.00028,13.93548]
[1779112236200,40.37,76896.83,33.5,0.47458,0.00028,13.93548]
[1779112236221,40.37,76896.83,33.5,0.47458,0.00028,13.93548]
[1779112236228,40.37,76896.83,33.5,0.47458,0.00028,13.93548]
[1779112236296,40.37,76896.83,33.5,0.47458,0.00028,13.93548]
[1779112236465,40.37,76896.83,33.5,0.47458,0.00028,13.93548]
[1779112236572,40.37,76904.35,33.5,0.4767,0.00028,13.94137]
[1779112236715,40.37,76904.35,33.5,0.4767,0.00028,13.94137]
[1779112237506,40.37,76904.35,33.5,0.4767,0.00028,13.94137]
[1779112237548,40.37,76915.6,33.5,0.47987,0.00028,13.94945]
[1779112237615,40.37,76915.6,33.5,0.47987,0.00028,13.94945]
[1779112237710,40.37,76915.6,33.5,0.47987,0.00028,13.94945]
[1779112238259,40.37,76915.6,33.5,0.47987,0.00028,13.94945]
[1779112238536,40.37,76915.6,33.5,0.47987,0.00028,13.94945]
[1779112238542,40.37,76915.6,33.5,0.47987,0.00028,13.94945]
[1779112240239,40.37,76917.92,33.5,0.48052,0.00028,13.95101]
[1779112240245,40.37,76917.92,33.5,0.48052,0.00028,13.95101]
[1779112243796,40.38,76916.55,33.5,0.48014,0.00028,13.9501]
[1779112244648,40.38,76916.5,33.5,0.48012,0.00028,13.95007]
[1779112244949,40.38,76916.5,33.5,0.48012,0.00028,13.95007]
[1779112245270,40.38,76916.5,33.5,0.48012,0.00028,13.95007]
[1779112245468,40.38,76916.5,33.5,0.48012,0.00028,13.95007]
[1779112245529,40.38,76916.5,33.5,0.48012,0.00028,13.95007]
[1779112245611,40.38,76915.02,33.5,0.47971,0.00028,13.94906]
[1779112245682,40.38,76915.02,33.5,0.47971,0.00028,13.94906]
[1779112245963,40.38,76915.02,33.5,0.47971,0.00028,13.94906]
[1779112246180,40.38,76915.02,33.5,0.47971,0.00028,13.94906]
[1779112246181,40.38,76915.02,33.5,0.47971,0.00028,13.94906]
[1779112246332,40.38,76915.02,33.5,0.47971,0.00028,13.94906]
[1779112246347,40.38,76915.02,33.5,0.47971,0.00028,13.94906]
[1779112246545,40.38,76915.02,33.5,0.47971,0.00028,13.94906]
[1779112246728,40.38,76915.75,33.5,0.47991,0.00028,13.94956]
[1779112246731,40.38,76915.75,33.5,0.47991,0.00028,13.94956]
[1779112246802,40.38,76915.75,33.5,0.47991,0.00028,13.94956]
[1779112247527,40.38,76915.75,33.5,0.47991,0.00028,13.94956]
[1779112247538,40.38,76915.75,33.5,0.47991,0.00028,13.94956]
[1779112247566,40.38,76915.75,33.5,0.47991,0.00028,13.94956]
[1779112247578,40.38,76915.75,33.5,0.47991,0.00028,13.94956]
[1779112247269,40.38,76924.25,33.5,0.48231,0.00028,13.95508]
[1779112247643,40.38,76924.25,33.5,0.48231,0.00028,13.95508]
[1779112247811,40.38,76924.25,33.5,0.48231,0.00028,13.95508]
[1779112247858,40.38,76924.25,33.5,0.48231,0.00028,13.95508]
[1779112248545,40.38,76924.25,33.5,0.48231,0.00028,13.95508]
[1779112248548,40.38,76924.25,33.5,0.48231,0.00028,13.95508]
[1779112248577,40.38,76924.25,33.5,0.48231,0.00028,13.95508]
[1779112248283,40.38,76934.86,33.5,0.4853,0.00028,13.96125]
[1779112249289,40.38,76945.95,33.5,0.48843,0.00028,13.96688]
[1779112250967,40.38,76946.35,33.5,0.48854,0.00028,13.96706]
[1779112250973,40.38,76946.35,33.5,0.48854,0.00028,13.96706]
[1779112250982,40.38,76946.35,33.5,0.48854,0.00028,13.96706]
[1779112251081,40.38,76946.35,33.5,0.48854,0.00028,13.96706]
[1779112251163,40.38,76946.35,33.5,0.48854,0.00028,13.96706]
[1779112251183,40.38,76946.35,33.5,0.48854,0.00028,13.96706]
[1779112251332,40.38,76946.35,33.5,0.48854,0.00028,13.96706]
[1779112251353,40.38,76946.35,33.5,0.48854,0.00028,13.96706]
[1779112251403,40.38,76952.81,33.5,0.49036,0.00028,13.96992]
[1779112252310,40.37,76955.73,33.5,0.49118,0.00028,13.97112]
[1779112254006,40.37,76955.26,33.5,0.49105,0.00028,13.97093]
[1779112254060,40.37,76955.26,33.5,0.49105,0.00028,13.97093]
[1779112254093,40.37,76955.26,33.5,0.49105,0.00028,13.97093]
[1779112254116,40.37,76955.26,33.5,0.49105,0.00028,13.97093]
[1779112254255,40.37,76955.26,33.5,0.49105,0.00028,13.97093]
[1779112254376,40.37,76955.26,33.5,0.49105,0.00028,13.97093]
[1779112254414,40.37,76955.26,33.5,0.49105,0.00028,13.97093]
[1779112254447,40.37,76955.26,33.5,0.49105,0.00028,13.97093]
[1779112254462,40.37,76955.26,33.5,0.49105,0.00028,13.97093]
[1779112254545,40.37,76955.26,33.5,0.49105,0.00028,13.97093]
[1779112254586,40.37,76971.5,33.5,0.49563,0.00028,13.97656]
[1779112255022,40.37,76971.5,33.5,0.49563,0.00028,13.97656]
[1779112255059,40.37,76971.5,33.5,0.49563,0.00028,13.97656]
[1779112255511,40.37,76971.5,33.5,0.49563,0.00028,13.97656]
[1779112255528,40.37,76984.64,33.5,0.49933,0.00028,13.97976]
[1779112255727,40.37,76984.64,33.5,0.49933,0.00028,13.97976]
[1779112255844,40.37,76984.64,33.5,0.49933,0.00028,13.97976]
[1779112256161,40.37,76984.64,33.5,0.49933,0.00028,13.97976]
[1779112256288,40.37,76984.64,33.5,0.49933,0.00028,13.97976]
[1779112256340,40.37,76984.64,33.5,0.49933,0.00028,13.97976]
[1779112256485,40.37,76977.23,33.5,0.49724,0.00028,13.9781]
[1779112257166,40.37,76977.23,33.5,0.49724,0.00028,13.9781]
[1779112257397,40.37,76977.23,33.5,0.49724,0.00028,13.9781]
[1779112257489,40.37,76977.23,33.5,0.49724,0.00028,13.9781]
[1779112257526,40.37,76977.23,33.5,0.49724,0.00028,13.9781]
[1779112257494,40.35,76967.9,33.5,0.49461,0.00028,13.97547]
[1779112258534,40.35,76965.5,33.5,0.49393,0.00028,13.97469]
[1779112260370,40.34,76970.38,33.5,0.4953,0.00028,13.97622]
[1779112261060,40.34,76970.38,33.5,0.4953,0.00028,13.97622]
[1779112261154,40.34,76970.38,33.5,0.4953,0.00028,13.97622]
[1779112261239,40.34,76970.38,33.5,0.4953,0.00028,13.97622]
[1779112261308,40.34,76970.38,33.5,0.4953,0.00028,13.97622]
[1779112261352,40.34,76970.38,33.5,0.4953,0.00028,13.97622]
[1779112261458,40.34,76970.38,33.5,0.4953,0.00028,13.97622]
[1779112261489,40.33,76977.55,33.5,0.49733,0.00028,13.97818]
[1779112261817,40.33,76977.55,33.5,0.49733,0.00028,13.97818]
[1779112261830,40.33,76977.55,33.5,0.49733,0.00028,13.97818]
[1779112262385,40.33,76982.04,33.5,0.49859,0.00028,13.97922]
[1779112263341,40.33,76982.04,33.5,0.49859,0.00028,13.97922]
[1779112263400,40.33,76982.04,33.5,0.49859,0.00028,13.97922]
[1779112263551,40.33,76982.04,33.5,0.49859,0.00028,13.97922]
[1779112265227,40.33,76984.66,33.5,0.49933,0.00028,13.97977]
[1779112266142,40.33,76986.98,33.5,0.49999,0.00028,13.98021]
[1779112266378,40.33,76986.98,33.5,0.49999,0.00028,13.98021]
[1779112266587,40.33,76986.98,33.5,0.49999,0.00028,13.98021]
[1779112266719,40.33,76987.91,33.5,0.50025,0.00028,13.98037]
[1779112267451,40.33,76987.91,33.5,0.50025,0.00028,13.98037]
[1779112268773,40.33,76986.39,33.5,0.49982,0.00028,13.9801]
[1779112269834,40.33,76987.07,33.5,0.50001,0.00028,13.98022]
[1779112270532,40.33,76987.07,33.5,0.50001,0.00028,13.98022]
[1779112270600,40.33,76987.07,33.5,0.50001,0.00028,13.98022]
[1779112270548,40.32,76985.26,33.5,0.4995,0.00028,13.97988]
[1779112270870,40.32,76985.26,33.5,0.4995,0.00028,13.97988]
[1779112271448,40.32,76974.34,33.5,0.49642,0.00028,13.97735]
[1779112272245,40.32,76974.34,33.5,0.49642,0.00028,13.97735]
[1779112274408,40.3,76975.99,33.5,0.49688,0.00028,13.97778]
[1779112274490,40.3,76975.99,33.5,0.49688,0.00028,13.97778]
[1779112274508,40.3,76975.99,33.5,0.49688,0.00028,13.97778]
[1779112274564,40.3,76975.99,33.5,0.49688,0.00028,13.97778]
[1779112274570,40.3,76975.99,33.5,0.49688,0.00028,13.97778]
[1779112274554,40.27,76981.99,33.5,0.49857,0.00028,13.97921]
[1779112274651,40.27,76981.99,33.5,0.49857,0.00028,13.97921]
[1779112274762,40.27,76981.99,33.5,0.49857,0.00028,13.97921]
[1779112274880,40.27,76981.99,33.5,0.49857,0.00028,13.97921]
[1779112275315,40.27,76981.99,33.5,0.49857,0.00028,13.97921]
[1779112276237,40.27,76984.1,33.5,0.49916,0.00028,13.97965]
[1779112276240,40.27,76984.1,33.5,0.49916,0.00028,13.97965]
[1779112276285,40.27,76984.1,33.5,0.49916,0.00028,13.97965]
[1779112276306,40.27,76984.1,33.5,0.49916,0.00028,13.97965]
[1779112276384,40.27,76984.1,33.5,0.49916,0.00028,13.97965]
[1779112276483,40.27,76977.88,33.5,0.4974,0.00028,13.97826]
[1779112277545,40.27,76970.79,33.5,0.4954,0.00028,13.97634]
[1779112277699,40.27,76970.79,33.5,0.4954,0.00028,13.97634]
[1779112277708,40.27,76970.79,33.5,0.4954,0.00028,13.97634]
[1779112278497,40.27,76972.76,33.5,0.49596,0.00028,13.97691]
[1779112280511,40.27,76969.06,33.5,0.49491,0.00028,13.97581]
[1779112283969,40.27,76967.81,33.5,0.49455,0.00028,13.97542]
[1779112284065,40.27,76967.81,33.5,0.49455,0.00028,13.97542]
[1779112284560,40.26,76965.54,33.5,0.49391,0.00028,13.97469]
[1779112285437,40.26,76965.54,33.5,0.49391,0.00028,13.97469]
[1779112285786,40.24,76965.92,33.5,0.49401,0.00028,13.97481]
[1779112286280,40.24,76965.92,33.5,0.49401,0.00028,13.97481]
[1779112286553,40.21,76962.41,33.5,0.49301,0.00028,13.9736]
[1779112287478,40.21,76962.41,33.5,0.49301,0.00028,13.9736]
[1779112291588,40.13,76957.4,33.5,0.49155,0.00028,13.96528]
[1779112292513,40.13,76957.4,33.5,0.49155,0.00028,13.96528]
[1779112297382,40.12,76958.31,33.5,0.4918,0.00028,13.96564]
[1779112297630,40.12,76961.88,33.5,0.49282,0.00028,13.96697]
[1779112300507,40.11,76962.65,33.5,0.49303,0.00028,13.96724]
[1779112301268,40.11,76962.65,33.5,0.49303,0.00028,13.96724]
[1779112301659,40.11,76957.27,33.5,0.49151,0.00028,13.96523]
[1779112305797,40.1,76958.22,33.5,0.49177,0.00028,13.9656]
[1779112306633,40.1,76958.22,33.5,0.49177,0.00028,13.9656]
[1779112307794,40.1,76956.14,33.5,0.49118,0.00028,13.96478]
[1779112307814,40.1,76956.14,33.5,0.49118,0.00028,13.96478]
[1779112307951,40.1,76956.14,33.5,0.49118,0.00028,13.96478]
[1779112308065,40.1,76951.54,33.5,0.48987,0.00028,13.96285]
[1779112308858,40.1,76951.54,33.5,0.48987,0.00028,13.96285]
[1779112309285,40.1,76940.98,33.5,0.48687,0.00028,13.95788]
[1779112310282,40.09,76934.92,33.5,0.48515,0.00028,13.95466]
[1779112314505,40.09,76934.59,33.5,0.48506,0.00028,13.95448]
[1779112314584,40.09,76934.59,33.5,0.48506,0.00028,13.95448]
[1779112314615,40.09,76934.59,33.5,0.48506,0.00028,13.95448]
[1779112314645,40.09,76934.59,33.5,0.48506,0.00028,13.95448]
[1779112314663,40.09,76934.59,33.5,0.48506,0.00028,13.95448]
[1779112314821,40.09,76932.92,33.5,0.48458,0.00028,13.95354]
[1779112314830,40.09,76932.92,33.5,0.48458,0.00028,13.95354]
[1779112314865,40.09,76932.92,33.5,0.48458,0.00028,13.95354]
[1779112314870,40.09,76932.92,33.5,0.48458,0.00028,13.95354]
[1779112314920,40.09,76932.92,33.5,0.48458,0.00028,13.95354]
[1779112314932,40.09,76932.92,33.5,0.48458,0.00028,13.95354]
[1779112314956,40.09,76932.92,33.5,0.48458,0.00028,13.95354]
[1779112315042,40.09,76932.92,33.5,0.48458,0.00028,13.95354]
[1779112315292,40.09,76932.92,33.5,0.48458,0.00028,13.95354]
[1779112315462,40.09,76932.92,33.5,0.48458,0.00028,13.95354]
[1779112315517,40.09,76932.92,33.5,0.48458,0.00028,13.95354]
[1779112315521,40.09,76932.92,33.5,0.48458,0.00028,13.95354]
[1779112315561,40.09,76928.8,33.5,0.48341,0.00028,13.95115]
[1779112315721,40.09,76928.8,33.5,0.48341,0.00028,13.95115]
[1779112316100,40.09,76928.8,33.5,0.48341,0.00028,13.95115]
[1779112316110,40.09,76928.8,33.5,0.48341,0.00028,13.95115]
[1779112316259,40.09,76928.8,33.5,0.48341,0.00028,13.95115]
[1779112316569,40.09,76928.8,33.5,0.48341,0.00028,13.95115]
[1779112316670,40.09,76921.23,33.5,0.48126,0.00028,13.94644]
[1779112318202,40.09,76920.96,33.5,0.48118,0.00028,13.94627]
[1779112318789,40.09,76922.67,33.5,0.48167,0.00028,13.94737]
[1779112319770,40.09,76925.42,33.5,0.48245,0.00028,13.9491]
[1779112319807,40.09,76925.42,33.5,0.48245,0.00028,13.9491]
[1779112321461,40.09,76925.9,33.5,0.48259,0.00028,13.9494]
[1779112321469,40.09,76925.9,33.5,0.48259,0.00028,13.9494]
[1779112321629,40.09,76925.9,33.5,0.48259,0.00028,13.9494]
[1779112321634,40.09,76925.9,33.5,0.48259,0.00028,13.9494]
[1779112321656,40.09,76925.9,33.5,0.48259,0.00028,13.9494]
[1779112321684,40.09,76926.73,33.5,0.48282,0.00028,13.94991]
[1779112321798,40.09,76926.73,33.5,0.48282,0.00028,13.94991]
[1779112322449,40.09,76926.73,33.5,0.48282,0.00028,13.94991]
[1779112322550,40.09,76930.43,33.5,0.48387,0.00028,13.95211]
[1779112322985,40.09,76930.43,33.5,0.48387,0.00028,13.95211]
[1779112323025,40.09,76930.43,33.5,0.48387,0.00028,13.95211]
[1779112323111,40.09,76930.43,33.5,0.48387,0.00028,13.95211]
[1779112323817,40.09,76938.07,33.5,0.48604,0.00028,13.95636]
[1779112325121,40.09,76942.75,33.5,0.48737,0.00028,13.95876]
[1779112326107,40.09,76942.75,33.5,0.48737,0.00028,13.95876]
[1779112327193,40.09,76944.36,33.5,0.48783,0.00028,13.95955]
[1779112330074,40.08,76941.15,33.5,0.48692,0.00028,13.95796]
[1779112330225,40.08,76941.15,33.5,0.48692,0.00028,13.95796]
[1779112330226,40.08,76941.15,33.5,0.48692,0.00028,13.95796]
[1779112330233,40.08,76941.15,33.5,0.48692,0.00028,13.95796]
[1779112330234,40.08,76941.15,33.5,0.48692,0.00028,13.95796]
[1779112330322,40.08,76941.15,33.5,0.48692,0.00028,13.95796]
[1779112330334,40.08,76941.15,33.5,0.48692,0.00028,13.95796]
[1779112330381,40.08,76941.15,33.5,0.48692,0.00028,13.95796]
[1779112330414,40.08,76941.15,33.5,0.48692,0.00028,13.95796]
[1779112330462,40.08,76941.15,33.5,0.48692,0.00028,13.95796]
[1779112330572,40.08,76941.15,33.5,0.48692,0.00028,13.95796]
[1779112330590,40.08,76941.15,33.5,0.48692,0.00028,13.95796]
[1779112330598,40.08,76941.15,33.5,0.48692,0.00028,13.95796]
[1779112330632,40.08,76941.15,33.5,0.48692,0.00028,13.95796]
[1779112330598,40.08,76941.6,33.5,0.48704,0.00028,13.95818]
[1779112331387,40.08,76941.6,33.5,0.48704,0.00028,13.95818]
[1779112331488,40.08,76941.6,33.5,0.48704,0.00028,13.95818]
[1779112331590,40.08,76933.75,33.5,0.48481,0.00028,13.954]
[1779112331889,40.08,76933.75,33.5,0.48481,0.00028,13.954]
[1779112332280,40.08,76924.05,33.5,0.48206,0.00028,13.94824]
[1779112333596,40.08,76924.05,33.5,0.48206,0.00028,13.94824]
[1779112333731,40.08,76922.33,33.5,0.48157,0.00028,13.94714]
[1779112333790,40.08,76922.33,33.5,0.48157,0.00028,13.94714]
[1779112333813,40.08,76922.33,33.5,0.48157,0.00028,13.94714]
[1779112334076,40.08,76922.33,33.5,0.48157,0.00028,13.94714]
[1779112334080,40.08,76922.33,33.5,0.48157,0.00028,13.94714]
[1779112334460,40.08,76922.33,33.5,0.48157,0.00028,13.94714]
[1779112334475,40.08,76922.33,33.5,0.48157,0.00028,13.94714]
[1779112334531,40.08,76922.33,33.5,0.48157,0.00028,13.94714]
[1779112334533,40.08,76922.33,33.5,0.48157,0.00028,13.94714]
[1779112334562,40.08,76922.33,33.5,0.48157,0.00028,13.94714]
[1779112334564,40.08,76922.33,33.5,0.48157,0.00028,13.94714]
[1779112334663,40.08,76915.4,33.5,0.4796,0.00028,13.94254]
[1779112335096,40.08,76915.4,33.5,0.4796,0.00028,13.94254]
[1779112335110,40.08,76915.4,33.5,0.4796,0.00028,13.94254]
[1779112335112,40.08,76915.4,33.5,0.4796,0.00028,13.94254]
[1779112335211,40.08,76915.4,33.5,0.4796,0.00028,13.94254]
[1779112335251,40.08,76920.37,33.5,0.48101,0.00028,13.94588]
[1779112335798,40.08,76920.37,33.5,0.48101,0.00028,13.94588]
[1779112336235,40.08,76920.37,33.5,0.48101,0.00028,13.94588]
[1779112336279,40.08,76925.29,33.5,0.48241,0.00028,13.94901]
[1779112337106,40.08,76925.29,33.5,0.48241,0.00028,13.94901]
[1779112337107,40.08,76925.29,33.5,0.48241,0.00028,13.94901]
[1779112337136,40.08,76931.7,33.5,0.48423,0.00028,13.95284]
[1779112337919,40.08,76936.58,33.5,0.48562,0.00028,13.95556]
[1779112339205,40.08,76936.58,33.5,0.48562,0.00028,13.95556]
[1779112339221,40.08,76936.58,33.5,0.48562,0.00028,13.95556]
[1779112339297,40.08,76936.58,33.5,0.48562,0.00028,13.95556]
[1779112339303,40.08,76936.58,33.5,0.48562,0.00028,13.95556]
[1779112340532,40.08,76943.82,33.5,0.48767,0.00028,13.95928]
[1779112341255,40.08,76943.82,33.5,0.48767,0.00028,13.95928]
[1779112341257,40.08,76943.82,33.5,0.48767,0.00028,13.95928]
[1779112341356,40.08,76948.72,33.5,0.48906,0.00028,13.96159]
[1779112342808,40.08,76947.15,33.5,0.48862,0.00028,13.96087]
[1779112344995,40.08,76949.13,33.5,0.48918,0.00028,13.96178]
[1779112345454,40.08,76949.13,33.5,0.48918,0.00028,13.96178]
[1779112345658,40.08,76949.13,33.5,0.48918,0.00028,13.96178]
[1779112345707,40.08,76949.13,33.5,0.48918,0.00028,13.96178]
[1779112345853,40.07,76949.73,33.5,0.48935,0.00028,13.96205]
[1779112345867,40.07,76949.73,33.5,0.48935,0.00028,13.96205]
[1779112345975,40.07,76965.55,33.5,0.49385,0.00028,13.96823]
[1779112346982,40.08,76972.73,33.5,0.49589,0.00028,13.97046]
[1779112349036,40.07,76976.78,33.5,0.49704,0.00028,13.97155]
[1779112354031,40.07,76982.01,33.5,0.49852,0.00028,13.96637]
[1779112355387,40.07,76982.01,33.5,0.49852,0.00028,13.96637]
[1779112355927,40.07,76980.32,33.5,0.49804,0.00028,13.96599]
[1779112356064,40.07,76980.32,33.5,0.49804,0.00028,13.96599]
[1779112356617,40.07,76976.82,33.5,0.49704,0.00028,13.96514]
[1779112357033,40.07,76976.82,33.5,0.49704,0.00028,13.96514]
[1779112357340,40.07,76970.36,33.5,0.49521,0.00028,13.96334]
[1779112358145,40.07,76970.36,33.5,0.49521,0.00028,13.96334]
[1779112360014,40.07,76969.0,33.5,0.49482,0.00028,13.96292]
[1779112360034,40.07,76969.0,33.5,0.49482,0.00028,13.96292]
[1779112360535,40.07,76969.0,33.5,0.49482,0.00028,13.96292]
[1779112360636,40.07,76966.02,33.5,0.49397,0.00028,13.96197]
[1779112360866,40.07,76966.02,33.5,0.49397,0.00028,13.96197]
[1779112361256,40.07,76966.02,33.5,0.49397,0.00028,13.96197]
[1779112361288,40.06,76955.91,33.5,0.49109,0.00028,13.95825]
[1779112362087,40.06,76959.9,33.5,0.49223,0.00028,13.9598]
[1779112363762,40.06,76958.9,33.5,0.49194,0.00028,13.95942]
[1779112365995,40.06,76958.04,33.5,0.4917,0.00028,13.95909]
[1779112369097,40.06,76960.47,33.5,0.49239,0.00028,13.96001]
[1779112369111,40.06,76960.47,33.5,0.49239,0.00028,13.96001]
[1779112369646,40.06,76960.47,33.5,0.49239,0.00028,13.96001]
[1779112369649,40.06,76960.47,33.5,0.49239,0.00028,13.96001]
[1779112369136,40.06,76964.26,33.5,0.49347,0.00028,13.96137]
[1779112372157,40.06,76960.99,33.5,0.49254,0.00028,13.96021]
[1779112374227,40.06,76962.63,33.5,0.493,0.00028,13.9608]
[1779112374256,40.06,76962.63,33.5,0.493,0.00028,13.9608]
[1779112374639,40.06,76962.63,33.5,0.493,0.00028,13.9608]
[1779112374642,40.06,76962.63,33.5,0.493,0.00028,13.9608]
[1779112375486,40.06,76960.19,33.5,0.49231,0.00028,13.95991]
[1779112375491,40.06,76960.19,33.5,0.49231,0.00028,13.95991]
[1779112375583,40.05,76953.55,33.5,0.49042,0.00028,13.95727]
[1779112376250,40.05,76953.55,33.5,0.49042,0.00028,13.95727]
[1779112378579,40.05,76952.87,33.5,0.49022,0.00028,13.95698]
[1779112378658,40.05,76952.87,33.5,0.49022,0.00028,13.95698]
[1779112378973,40.05,76951.91,33.5,0.48995,0.00028,13.95657]
[1779112378985,40.05,76951.91,33.5,0.48995,0.00028,13.95657]
[1779112379206,40.05,76946.31,33.5,0.48836,0.00028,13.95404]
[1779112381826,40.05,76946.74,33.5,0.48848,0.00028,13.95424]
[1779112382468,40.05,76946.74,33.5,0.48848,0.00028,13.95424]
[1779112382524,40.05,76946.74,33.5,0.48848,0.00028,13.95424]
[1779112382533,40.05,76946.74,33.5,0.48848,0.00028,13.95424]
[1779112382589,40.05,76946.74,33.5,0.48848,0.00028,13.95424]
[1779112382712,40.05,76946.74,33.5,0.48848,0.00028,13.95424]
[1779112382725,40.05,76948.67,33.5,0.48903,0.00028,13.95513]
[1779112383558,40.05,76948.67,33.5,0.48903,0.00028,13.95513]
[1779112383647,40.05,76948.67,33.5,0.48903,0.00028,13.95513]
[1779112383748,40.05,76962.52,33.5,0.49297,0.00028,13.96076]
[1779112384314,40.05,76962.52,33.5,0.49297,0.00028,13.96076]
[1779112384317,40.05,76974.17,33.5,0.49628,0.00028,13.96443]
[1779112385354,40.05,76974.17,33.5,0.49628,0.00028,13.96443]
[1779112387985,40.05,76974.11,33.5,0.49627,0.00028,13.96442]
[1779112387989,40.05,76974.11,33.5,0.49627,0.00028,13.96442]
[1779112388417,40.05,76974.11,33.5,0.49627,0.00028,13.96442]
[1779112388420,40.05,76974.11,33.5,0.49627,0.00028,13.96442]
[1779112388629,40.05,76969.7,33.5,0.49501,0.00028,13.96314]
[1779112388765,40.05,76969.7,33.5,0.49501,0.00028,13.96314]
[1779112388778,40.05,76969.7,33.5,0.49501,0.00028,13.96314]
[1779112391626,40.04,76971.06,33.5,0.4954,0.00028,13.96355]
[1779112391970,40.04,76973.89,33.5,0.4962,0.00028,13.96436]
[1779112391972,40.04,76973.89,33.5,0.4962,0.00028,13.96436]
[1779112392139,40.04,76973.89,33.5,0.4962,0.00028,13.96436]
[1779112392144,40.04,76973.89,33.5,0.4962,0.00028,13.96436]
[1779112392311,40.04,76973.89,33.5,0.4962,0.00028,13.96436]
[1779112392344,40.04,76973.89,33.5,0.4962,0.00028,13.96436]
[1779112392368,40.04,76973.89,33.5,0.4962,0.00028,13.96436]
[1779112392372,40.04,76973.89,33.5,0.4962,0.00028,13.96436]
[1779112392381,40.04,76973.89,33.5,0.4962,0.00028,13.96436]
[1779112392424,40.03,76978.54,33.5,0.49752,0.00028,13.96556]
[1779112393300,40.03,76978.54,33.5,0.49752,0.00028,13.96556]
[1779112393698,40.03,76978.54,33.5,0.49752,0.00028,13.96556]
[1779112393760,40.03,76982.95,33.5,0.49878,0.00028,13.96657]
[1779112394224,40.03,76982.95,33.5,0.49878,0.00028,13.96657]
[1779112394295,40.03,76982.95,33.5,0.49878,0.00028,13.96657]
[1779112394715,40.03,76982.95,33.5,0.49878,0.00028,13.96657]
[1779112394329,40.03,76988.69,33.5,0.50041,0.00028,13.96767]
[1779112394805,40.03,76988.69,33.5,0.50041,0.00028,13.96767]
[1779112394965,40.03,76988.69,33.5,0.50041,0.00028,13.96767]
[1779112395827,40.03,76990.34,33.5,0.50088,0.00028,13.96794]
[1779112395856,40.03,76990.34,33.5,0.50088,0.00028,13.96794]
[1779112395899,40.03,76990.34,33.5,0.50088,0.00028,13.96794]
[1779112395914,40.03,76990.34,33.5,0.50088,0.00028,13.96794]
[1779112395949,40.03,76990.34,33.5,0.50088,0.00028,13.96794]
[1779112396159,40.03,76990.34,33.5,0.50088,0.00028,13.96794]
[1779112396246,40.03,76990.34,33.5,0.50088,0.00028,13.96794]
[1779112396343,40.03,76997.26,33.5,0.50285,0.00028,13.96887]
[1779112396910,40.03,76997.26,33.5,0.50285,0.00028,13.96887]
[1779112397350,40.03,77000.7,33.5,0.50383,0.00028,13.96921]
[1779112397831,40.03,77000.7,33.5,0.50383,0.00028,13.96921]
[1779112399380,40.03,76999.29,33.5,0.50343,0.00028,13.96908]
[1779112399598,40.03,76999.29,33.5,0.50343,0.00028,13.96908]
[1779112399658,40.03,76999.29,33.5,0.50343,0.00028,13.96908]
[1779112399982,40.03,76998.23,33.5,0.50313,0.00028,13.96898]
[1779112400961,40.03,76998.12,33.5,0.5031,0.00028,13.96896]
[1779112400991,40.03,76998.12,33.5,0.5031,0.00028,13.96896]
[1779112401075,40.03,76998.12,33.5,0.5031,0.00028,13.96896]
[1779112401149,40.03,76998.12,33.5,0.5031,0.00028,13.96896]
[1779112401195,40.03,76998.12,33.5,0.5031,0.00028,13.96896]
[1779112401532,40.03,76998.12,33.5,0.5031,0.00028,13.96896]
[1779112401625,40.03,77009.0,33.5,0.50619,0.00028,13.96968]
[1779112402306,40.03,77009.0,33.5,0.50619,0.00028,13.96968]
[1779112405777,40.03,77013.09,33.5,0.50736,0.00028,13.96973]
[1779112406211,40.03,77013.09,33.5,0.50736,0.00028,13.96973]
[1779112406308,40.03,77013.09,33.5,0.50736,0.00028,13.96973]
[1779112406319,40.03,77013.09,33.5,0.50736,0.00028,13.96973]
[1779112406327,40.03,77013.09,33.5,0.50736,0.00028,13.96973]
[1779112406536,40.03,77013.09,33.5,0.50736,0.00028,13.96973]
[1779112406557,40.03,77013.09,33.5,0.50736,0.00028,13.96973]
[1779112406760,40.03,77013.09,33.5,0.50736,0.00028,13.96973]
[1779112406631,40.03,77011.6,33.5,0.50693,0.00028,13.96972]
[1779112406782,40.03,77011.6,33.5,0.50693,0.00028,13.96972]
[1779112406799,40.03,77011.6,33.5,0.50693,0.00028,13.96972]
[1779112406813,40.03,77011.6,33.5,0.50693,0.00028,13.96972]
[1779112406957,40.03,77011.6,33.5,0.50693,0.00028,13.96972]
[1779112407421,40.03,77009.27,33.5,0.50627,0.00028,13.96968]
[1779112408458,40.03,77009.27,33.5,0.50627,0.00028,13.96968]
[1779112408550,40.03,77009.27,33.5,0.50627,0.00028,13.96968]
[1779112408760,40.03,77009.27,33.5,0.50627,0.00028,13.96968]
[1779112408917,40.03,77011.17,33.5,0.50681,0.00028,13.96972]
[1779112408945,40.03,77011.17,33.5,0.50681,0.00028,13.96972]
[1779112409068,40.03,77011.17,33.5,0.50681,0.00028,13.96972]
[1779112409070,40.03,77011.17,33.5,0.50681,0.00028,13.96972]
[1779112409337,40.03,77011.17,33.5,0.50681,0.00028,13.96972]
[1779112409435,40.03,77017.0,33.5,0.50847,0.00028,13.96966]
[1779112410383,40.03,77017.0,33.5,0.50847,0.00028,13.96966]
[1779112410442,40.02,77022.53,33.5,0.51004,0.00028,13.96939]
[1779112410839,40.02,77022.53,33.5,0.51004,0.00028,13.96939]
[1779112411282,40.02,77022.53,33.5,0.51004,0.00028,13.96939]
[1779112411449,40.02,77020.01,33.5,0.50933,0.00028,13.96311]
[1779112412330,40.02,77020.01,33.5,0.50933,0.00028,13.96311]
[1779112412807,40.02,77018.49,33.5,0.50889,0.00028,13.96318]
[1779112412904,40.02,77018.49,33.5,0.50889,0.00028,13.96318]
[1779112413711,40.02,77018.49,33.5,0.50889,0.00028,13.96318]
[1779112413744,40.02,77018.49,33.5,0.50889,0.00028,13.96318]
[1779112414881,40.02,77020.91,33.5,0.50958,0.00028,13.96306]
[1779112414897,40.02,77020.91,33.5,0.50958,0.00028,13.96306]
[1779112415924,40.02,77022.48,33.5,0.51003,0.00028,13.96296]
[1779112416119,40.02,77022.48,33.5,0.51003,0.00028,13.96296]
[1779112418498,40.02,77018.55,33.5,0.50891,0.00028,13.96318]
[1779112420514,40.02,77014.74,33.5,0.50783,0.00028,13.96328]
[1779112420975,40.02,77014.74,33.5,0.50783,0.00028,13.96328]
[1779112421186,40.02,77014.74,33.5,0.50783,0.00028,13.96328]
[1779112421326,40.02,77014.74,33.5,0.50783,0.00028,13.96328]
[1779112423218,40.02,77015.44,33.5,0.50803,0.00028,13.96327]
[1779112423238,40.02,77015.44,33.5,0.50803,0.00028,13.96327]
[1779112423242,40.02,77015.44,33.5,0.50803,0.00028,13.96327]
[1779112423271,40.02,77015.44,33.5,0.50803,0.00028,13.96327]
[1779112423458,40.02,77015.44,33.5,0.50803,0.00028,13.96327]
[1779112423508,40.02,77015.44,33.5,0.50803,0.00028,13.96327]
[1779112423572,40.02,77015.44,33.5,0.50803,0.00028,13.96327]
[1779112423707,40.02,77015.44,33.5,0.50803,0.00028,13.96327]
[1779112423710,40.02,77015.44,33.5,0.50803,0.00028,13.96327]
[1779112423776,40.02,77008.15,33.5,0.50595,0.00028,13.96322]
[1779112423911,40.02,77008.15,33.5,0.50595,0.00028,13.96322]
[1779112424243,40.02,77008.15,33.5,0.50595,0.00028,13.96322]
[1779112424557,40.02,77008.15,33.5,0.50595,0.00028,13.96322]
[1779112424585,40.02,77008.15,33.5,0.50595,0.00028,13.96322]
[1779112424625,40.02,77008.15,33.5,0.50595,0.00028,13.96322]
[1779112424726,40.02,77002.24,33.5,0.50427,0.00028,13.96291]
[1779112425044,40.02,77002.24,33.5,0.50427,0.00028,13.96291]
[1779112425059,40.02,77002.24,33.5,0.50427,0.00028,13.96291]
[1779112425897,40.02,76999.48,33.5,0.50348,0.00028,13.96267]
[1779112426481,40.02,76999.48,33.5,0.50348,0.00028,13.96267]
[1779112426587,40.02,76999.48,33.5,0.50348,0.00028,13.96267]
[1779112426652,40.01,77002.2,33.5,0.50425,0.00028,13.9629]
[1779112426940,40.01,77002.2,33.5,0.50425,0.00028,13.9629]
[1779112426942,40.01,77002.2,33.5,0.50425,0.00028,13.9629]
[1779112427810,40.01,77003.63,33.5,0.50466,0.00028,13.963]
[1779112427827,40.01,77003.63,33.5,0.50466,0.00028,13.963]
[1779112427833,40.01,77003.63,33.5,0.50466,0.00028,13.963]
[1779112428570,40.01,77004.58,33.5,0.50493,0.00028,13.96306]
[1779112430161,40.01,77004.07,33.5,0.50479,0.00028,13.96303]
[1779112430430,40.01,77004.07,33.5,0.50479,0.00028,13.96303]
[1779112430471,40.01,77004.07,33.5,0.50479,0.00028,13.96303]
[1779112430756,40.01,77005.22,33.5,0.50511,0.00028,13.9631]
[1779112430844,40.01,77005.22,33.5,0.50511,0.00028,13.9631]
[1779112430977,40.01,77005.22,33.5,0.50511,0.00028,13.9631]
[1779112430991,40.01,77005.22,33.5,0.50511,0.00028,13.9631]
[1779112430993,40.01,77005.22,33.5,0.50511,0.00028,13.9631]
[1779112431764,40.01,77005.22,33.5,0.50511,0.00028,13.9631]
[1779112431591,40.01,77005.14,33.5,0.50509,0.00028,13.96309]
[1779112432830,40.01,77004.87,33.5,0.50502,0.00028,13.96308]
[1779112433757,40.01,77004.87,33.5,0.50502,0.00028,13.96308]
[1779112433779,40.01,77004.87,33.5,0.50502,0.00028,13.96308]
[1779112433809,40.01,77004.87,33.5,0.50502,0.00028,13.96308]
[1779112433999,40.01,77005.62,33.5,0.50523,0.00028,13.96312]
[1779112434102,40.01,77005.62,33.5,0.50523,0.00028,13.96312]
[1779112434250,40.01,77005.62,33.5,0.50523,0.00028,13.96312]
[1779112434275,40.01,77005.62,33.5,0.50523,0.00028,13.96312]
[1779112434362,40.01,77005.62,33.5,0.50523,0.00028,13.96312]
[1779112434725,40.01,77005.62,33.5,0.50523,0.00028,13.96312]
[1779112434819,40.01,76998.81,33.5,0.50329,0.00028,13.96261]
[1779112434840,40.01,76998.81,33.5,0.50329,0.00028,13.96261]
[1779112434849,40.01,76998.81,33.5,0.50329,0.00028,13.96261]
[1779112435081,40.01,76998.81,33.5,0.50329,0.00028,13.96261]
[1779112435170,40.01,76998.81,33.5,0.50329,0.00028,13.96261]
[1779112435619,40.01,76998.52,33.5,0.50321,0.00028,13.96258]
[1779112436626,40.01,77008.43,33.5,0.50603,0.00028,13.96323]
[1779112437113,40.01,77008.43,33.5,0.50603,0.00028,13.96323]
[1779112437380,40.01,77008.43,33.5,0.50603,0.00028,13.96323]
[1779112437381,40.01,77008.43,33.5,0.50603,0.00028,13.96323]
[1779112437798,40.01,77008.43,33.5,0.50603,0.00028,13.96323]
[1779112437633,40.01,77012.37,33.5,0.50715,0.00028,13.9633]
[1779112438157,40.01,77012.37,33.5,0.50715,0.00028,13.9633]
[1779112438640,40.01,77018.71,33.5,0.50896,0.00028,13.96317]
[1779112439647,40.01,77021.6,33.5,0.50978,0.00028,13.96302]
[1779112440437,40.01,77021.6,33.5,0.50978,0.00028,13.96302]
[1779112440547,40.01,77021.6,33.5,0.50978,0.00028,13.96302]
[1779112440549,40.01,77021.6,33.5,0.50978,0.00028,13.96302]
[1779112440654,40.0,77024.49,33.5,0.5106,0.00028,13.96281]
[1779112441883,40.0,77023.16,33.5,0.51022,0.00028,13.96291]
[1779112443004,39.99,77024.6,33.5,0.51063,0.00028,13.9628]
[1779112443013,39.99,77024.6,33.5,0.51063,0.00028,13.9628]
[1779112443168,39.99,77024.6,33.5,0.51063,0.00028,13.9628]
[1779112443280,39.99,77024.6,33.5,0.51063,0.00028,13.9628]
[1779112443357,39.99,77024.6,33.5,0.51063,0.00028,13.9628]
[1779112443695,39.99,77024.6,33.5,0.51063,0.00028,13.9628]
[1779112443749,39.99,77024.6,33.5,0.51063,0.00028,13.9628]
[1779112443786,40.01,77027.83,33.5,0.51155,0.00028,13.96249]
[1779112444178,40.01,77027.83,33.5,0.51155,0.00028,13.96249]
[1779112444324,40.01,77027.83,33.5,0.51155,0.00028,13.96249]
[1779112444857,40.02,77027.07,33.5,0.51134,0.00028,13.96257]
[1779112444972,40.02,77027.07,33.5,0.51134,0.00028,13.96257]
[1779112444988,40.02,77027.07,33.5,0.51134,0.00028,13.96257]
[1779112445587,40.02,77027.07,33.5,0.51134,0.00028,13.96257]
[1779112445689,40.02,77022.6,33.5,0.51006,0.00028,13.96295]
[1779112445982,40.02,77022.6,33.5,0.51006,0.00028,13.96295]
[1779112446776,40.02,77022.6,33.5,0.51006,0.00028,13.96295]
[1779112447291,40.02,77025.02,33.5,0.51075,0.00028,13.96276]
[1779112447705,40.02,77022.2,33.5,0.50995,0.00028,13.96298]
[1779112448467,40.02,77022.2,33.5,0.50995,0.00028,13.96298]
[1779112448478,40.02,77022.2,33.5,0.50995,0.00028,13.96298]
[1779112450162,40.01,77021.25,33.5,0.50968,0.00028,13.96304]
[1779112450178,40.01,77021.25,33.5,0.50968,0.00028,13.96304]
[1779112450527,40.01,77021.25,33.5,0.50968,0.00028,13.96304]
[1779112451175,40.01,77023.87,33.5,0.51043,0.00028,13.96286]
[1779112451190,40.01,77023.87,33.5,0.51043,0.00028,13.96286]
[1779112451222,40.01,77023.87,33.5,0.51043,0.00028,13.96286]
[1779112451733,40.01,77028.46,33.5,0.51173,0.00028,13.96242]
[1779112452084,40.01,77028.46,33.5,0.51173,0.00028,13.96242]
[1779112452399,40.01,77028.46,33.5,0.51173,0.00028,13.96242]
[1779112453352,40.01,77027.55,33.5,0.51147,0.00028,13.96252]
[1779112454505,40.01,77030.24,33.5,0.51224,0.00028,13.96221]
[1779112454513,40.01,77030.24,33.5,0.51224,0.00028,13.96221]
[1779112458116,40.01,77031.46,33.5,0.51259,0.00028,13.96205]
[1779112459051,40.01,77032.79,33.5,0.51296,0.00028,13.96187]
[1779112459844,40.01,77031.96,33.5,0.51273,0.00028,13.96198]
[1779112460672,40.01,77031.96,33.5,0.51273,0.00028,13.96198]
[1779112462431,40.01,77031.04,33.5,0.51247,0.00028,13.96211]
[1779112462497,40.01,77031.04,33.5,0.51247,0.00028,13.96211]
[1779112462811,40.01,77018.92,33.5,0.50902,0.00028,13.96316]
[1779112463186,40.01,77018.92,33.5,0.50902,0.00028,13.96316]
[1779112464324,40.01,77020.16,33.5,0.50937,0.00028,13.9631]
[1779112466247,40.01,77022.71,33.5,0.5101,0.00028,13.96294]
[1779112466257,40.01,77022.71,33.5,0.5101,0.00028,13.96294]
[1779112466616,40.01,77022.71,33.5,0.5101,0.00028,13.96294]
[1779112466839,40.01,77031.48,33.5,0.51259,0.00028,13.96205]
[1779112467846,39.99,77036.07,33.5,0.5139,0.00028,13.96136]
[1779112467924,39.99,77036.07,33.5,0.5139,0.00028,13.96136]
[1779112467961,39.99,77036.07,33.5,0.5139,0.00028,13.96136]
[1779112469277,39.96,77041.24,33.5,0.51538,0.00028,13.96039]
[1779112469936,39.96,77041.24,33.5,0.51538,0.00028,13.96039]
[1779112470118,39.96,77041.24,33.5,0.51538,0.00028,13.96039]
[1779112470753,39.96,77041.24,33.5,0.51538,0.00028,13.96039]
[1779112473173,39.91,77044.01,33.5,0.51618,0.00029,13.95335]
[1779112473183,39.91,77044.01,33.5,0.51618,0.00029,13.95335]
[1779112473217,39.91,77044.01,33.5,0.51618,0.00029,13.95335]
[1779112473498,39.91,77044.01,33.5,0.51618,0.00029,13.95335]
[1779112473634,39.91,77044.01,33.5,0.51618,0.00029,13.95335]
[1779112473681,39.91,77044.01,33.5,0.51618,0.00029,13.95335]
[1779112473803,39.86,77045.48,33.5,0.51661,0.00029,13.953]
[1779112473883,39.86,77045.48,33.5,0.51661,0.00029,13.953]
[1779112474082,39.86,77045.48,33.5,0.51661,0.00029,13.953]
[1779112474313,39.86,77045.48,33.5,0.51661,0.00029,13.953]
[1779112474413,39.86,77053.71,33.5,0.51896,0.00029,13.95082]
[1779112474901,39.86,77053.71,33.5,0.51896,0.00029,13.95082]
[1779112475282,39.86,77053.71,33.5,0.51896,0.00029,13.95082]
[1779112475354,39.86,77053.71,33.5,0.51896,0.00029,13.95082]
[1779112475640,39.86,77053.71,33.5,0.51896,0.00029,13.95082]
[1779112475664,39.86,77061.6,33.5,0.52122,0.00029,13.94828]
[1779112476238,39.86,77061.6,33.5,0.52122,0.00029,13.94828]
[1779112476338,39.86,77061.6,33.5,0.52122,0.00029,13.94828]
[1779112476475,39.86,77061.6,33.5,0.52122,0.00029,13.94828]
[1779112476483,39.86,77061.6,33.5,0.52122,0.00029,13.94828]
[1779112476518,39.86,77061.6,33.5,0.52122,0.00029,13.94828]
[1779112476570,39.86,77061.6,33.5,0.52122,0.00029,13.94828]
[1779112476772,39.86,77068.49,33.5,0.52318,0.00029,13.94569]
[1779112477083,39.86,77068.49,33.5,0.52318,0.00029,13.94569]
[1779112477223,39.86,77068.49,33.5,0.52318,0.00029,13.94569]
[1779112477410,39.86,77068.49,33.5,0.52318,0.00029,13.94569]
[1779112477486,39.86,77068.49,33.5,0.52318,0.00029,13.94569]
[1779112477770,39.86,77076.34,33.5,0.52542,0.00029,13.94233]
[1779112477880,39.86,77076.34,33.5,0.52542,0.00029,13.94233]
[1779112478381,39.86,77076.34,33.5,0.52542,0.00029,13.94233]
[1779112478682,39.86,77076.34,33.5,0.52542,0.00029,13.94233]
[1779112478742,39.86,77091.61,33.5,0.52978,0.00028,13.93454]
[1779112479000,39.86,77091.61,33.5,0.52978,0.00028,13.93454]
[1779112479006,39.86,77091.61,33.5,0.52978,0.00028,13.93454]
[1779112479024,39.86,77091.61,33.5,0.52978,0.00028,13.93454]
[1779112479411,39.86,77091.61,33.5,0.52978,0.00028,13.93454]
[1779112479516,39.86,77091.61,33.5,0.52978,0.00028,13.93454]
[1779112479713,39.86,77091.61,33.5,0.52978,0.00028,13.93454]
[1779112479765,39.86,77091.61,33.5,0.52978,0.00028,13.93454]
[1779112479845,39.86,77091.61,33.5,0.52978,0.00028,13.93454]
[1779112479814,39.87,77097.54,33.5,0.53146,0.00028,13.93106]
[1779112480170,39.87,77097.54,33.5,0.53146,0.00028,13.93106]
[1779112480230,39.87,77097.54,33.5,0.53146,0.00028,13.93106]
[1779112480496,39.87,77097.54,33.5,0.53146,0.00028,13.93106]
[1779112480583,39.87,77097.54,33.5,0.53146,0.00028,13.93106]
[1779112480613,39.87,77097.54,33.5,0.53146,0.00028,13.93106]
[1779112480848,39.87,77097.54,33.5,0.53146,0.00028,13.93106]
[1779112480855,39.87,77097.54,33.5,0.53146,0.00028,13.93106]
[1779112480699,39.87,77087.09,33.5,0.52849,0.00028,13.93702]
[1779112481127,39.87,77087.09,33.5,0.52849,0.00028,13.93702]
[1779112481356,39.87,77087.09,33.5,0.52849,0.00028,13.93702]
[1779112481452,39.87,77087.09,33.5,0.52849,0.00028,13.93702]
[1779112481780,39.87,77074.44,33.5,0.52488,0.00029,13.94318]
[1779112482682,39.87,77074.44,33.5,0.52488,0.00029,13.94318]
[1779112482812,39.84,77066.02,33.5,0.52249,0.00029,13.94663]
[1779112483196,39.84,77066.02,33.5,0.52249,0.00029,13.94663]
[1779112483282,39.84,77066.02,33.5,0.52249,0.00029,13.94663]
[1779112483289,39.81,77063.1,33.5,0.52167,0.00029,13.9477]
[1779112486580,39.8,77064.03,33.5,0.52193,0.00029,13.94736]
[1779112486871,39.8,77061.4,33.5,0.52118,0.00029,13.9483]
[1779112486917,39.8,77061.4,33.5,0.52118,0.00029,13.9483]
[1779112486940,39.8,77061.4,33.5,0.52118,0.00029,13.9483]
[1779112487747,39.76,77052.63,33.5,0.51868,0.00029,13.95109]
[1779112488785,39.74,77041.54,33.5,0.51552,0.00029,13.95384]
[1779112489004,39.74,77041.54,33.5,0.51552,0.00029,13.95384]
[1779112489013,39.74,77041.54,33.5,0.51552,0.00029,13.95384]
[1779112489101,39.74,77041.54,33.5,0.51552,0.00029,13.95384]
[1779112490778,39.73,77038.98,33.5,0.51478,0.00029,13.95435]
[1779112490872,39.73,77035.44,33.5,0.51377,0.00029,13.95498]
[1779112491624,39.73,77035.44,33.5,0.51377,0.00029,13.95498]
[1779112491725,39.73,77030.47,33.5,0.51234,0.00029,13.95571]
[1779112492152,39.73,77030.47,33.5,0.51234,0.00029,13.95571]
[1779112492643,39.73,77026.7,33.5,0.51126,0.00029,13.95615]
[1779112493574,39.73,77026.7,33.5,0.51126,0.00029,13.95615]
[1779112494738,39.73,77027.1,33.5,0.51138,0.00029,13.9561]
[1779112495537,39.73,77025.57,33.5,0.51094,0.00029,13.95626]
[1779112495684,39.73,77025.57,33.5,0.51094,0.00029,13.95626]
[1779112495730,39.73,77025.57,33.5,0.51094,0.00029,13.95626]
[1779112495784,39.73,77025.57,33.5,0.51094,0.00029,13.95626]
[1779112495796,39.73,77022.5,33.5,0.51006,0.00029,13.95651]
[1779112495923,39.73,77022.5,33.5,0.51006,0.00029,13.95651]
[1779112495930,39.73,77022.5,33.5,0.51006,0.00029,13.95651]
[1779112496452,39.73,77022.5,33.5,0.51006,0.00029,13.95651]
[1779112496552,39.73,77022.5,33.5,0.51006,0.00029,13.95651]
[1779112496763,39.73,77013.44,33.5,0.50746,0.00029,13.95687]
[1779112497438,39.73,77013.44,33.5,0.50746,0.00029,13.95687]
[1779112497489,39.73,77013.44,33.5,0.50746,0.00029,13.95687]
[1779112497529,39.73,77013.44,33.5,0.50746,0.00029,13.95687]
[1779112497575,39.73,77013.44,33.5,0.50746,0.00029,13.95687]
[1779112497637,39.73,77006.61,33.5,0.5055,0.00029,13.95674]
[1779112499299,39.73,77006.75,33.5,0.50554,0.00029,13.95675]
[1779112500403,39.73,77006.36,33.5,0.50543,0.00029,13.95673]
[1779112500465,39.73,77006.36,33.5,0.50543,0.00029,13.95673]
[1779112500481,39.73,77006.36,33.5,0.50543,0.00029,13.95673]
[1779112500500,39.73,77006.36,33.5,0.50543,0.00029,13.95673]
[1779112500523,39.73,77006.36,33.5,0.50543,0.00029,13.95673]
[1779112500838,39.73,77006.36,33.5,0.50543,0.00029,13.95673]
[1779112500977,39.73,77006.8,33.5,0.50555,0.00029,13.95675]
[1779112501294,39.73,77006.8,33.5,0.50555,0.00029,13.95675]
[1779112501332,39.73,77006.8,33.5,0.50555,0.00029,13.95675]
[1779112501584,39.73,77006.8,33.5,0.50555,0.00029,13.95675]
[1779112501669,39.73,77009.85,33.5,0.50643,0.00029,13.95684]
[1779112502466,39.73,77009.85,33.5,0.50643,0.00029,13.95684]
[1779112503600,39.74,77012.43,33.5,0.50717,0.00029,13.95687]
[1779112503646,39.74,77012.43,33.5,0.50717,0.00029,13.95687]
[1779112503706,39.74,77012.43,33.5,0.50717,0.00029,13.95687]
[1779112503713,39.74,77012.43,33.5,0.50717,0.00029,13.95687]
[1779112503757,39.74,77012.43,33.5,0.50717,0.00029,13.95687]
[1779112503771,39.74,77012.43,33.5,0.50717,0.00029,13.95687]
[1779112503802,39.74,77012.43,33.5,0.50717,0.00029,13.95687]
[1779112503875,39.74,77003.82,33.5,0.5047,0.00029,13.95659]
[1779112503897,39.74,77003.82,33.5,0.5047,0.00029,13.95659]
[1779112503900,39.74,77003.82,33.5,0.5047,0.00029,13.95659]
[1779112503924,39.74,77003.82,33.5,0.5047,0.00029,13.95659]
[1779112504706,39.74,76995.24,33.5,0.50224,0.00029,13.95579]
[1779112505171,39.74,76995.24,33.5,0.50224,0.00029,13.95579]
[1779112505417,39.74,76995.24,33.5,0.50224,0.00029,13.95579]
[1779112505473,39.74,76987.48,33.5,0.50001,0.00029,13.9546]
[1779112505917,39.74,76987.48,33.5,0.50001,0.00029,13.9546]
[1779112506550,39.74,76987.48,33.5,0.50001,0.00029,13.9546]
[1779112506600,39.74,76987.48,33.5,0.50001,0.00029,13.9546]
[1779112506798,39.74,76987.48,33.5,0.50001,0.00029,13.9546]
[1779112506815,39.74,76991.58,33.5,0.50118,0.00029,13.95528]
[1779112507420,39.74,76991.58,33.5,0.50118,0.00029,13.95528]
[1779112508544,39.73,76992.19,33.5,0.50136,0.00029,13.95537]
[1779112508653,39.73,76992.19,33.5,0.50136,0.00029,13.95537]
[1779112508855,39.73,76992.19,33.5,0.50136,0.00029,13.95537]
[1779112508870,39.73,76992.19,33.5,0.50136,0.00029,13.95537]
[1779112508708,39.73,76990.79,33.5,0.50096,0.00029,13.95516]
[1779112509128,39.73,76990.79,33.5,0.50096,0.00029,13.95516]
[1779112509178,39.73,76990.79,33.5,0.50096,0.00029,13.95516]
[1779112509624,39.73,76990.79,33.5,0.50096,0.00029,13.95516]
[1779112509840,39.73,76978.35,33.5,0.49739,0.00029,13.95264]
[1779112510090,39.73,76978.35,33.5,0.49739,0.00029,13.95264]
[1779112510478,39.73,76959.89,33.5,0.49209,0.00029,13.94685]
[1779112511746,39.73,76959.89,33.5,0.49209,0.00029,13.94685]
[1779112511823,39.73,76959.89,33.5,0.49209,0.00029,13.94685]
[1779112511890,39.73,76955.77,33.5,0.4909,0.00029,13.94523]
[1779112511950,39.73,76955.77,33.5,0.4909,0.00029,13.94523]
[1779112512084,39.73,76955.77,33.5,0.4909,0.00029,13.94523]
[1779112512086,39.73,76955.77,33.5,0.4909,0.00029,13.94523]
[1779112512705,39.73,76955.77,33.5,0.4909,0.00029,13.94523]
[1779112512758,39.73,76955.77,33.5,0.4909,0.00029,13.94523]
[1779112513689,39.73,76956.84,33.5,0.49121,0.00029,13.94566]
[1779112516037,39.74,76957.16,33.5,0.49131,0.00029,13.94579]
[1779112516050,39.74,76957.16,33.5,0.49131,0.00029,13.94579]
[1779112516115,39.74,76957.16,33.5,0.49131,0.00029,13.94579]
[1779112516129,39.74,76957.16,33.5,0.49131,0.00029,13.94579]
[1779112516443,39.74,76954.2,33.5,0.49046,0.00029,13.94458]
[1779112516952,39.74,76954.2,33.5,0.49046,0.00029,13.94458]
[1779112517005,39.74,76954.2,33.5,0.49046,0.00029,13.94458]
[1779112517408,39.74,76954.2,33.5,0.49046,0.00029,13.94458]
[1779112517508,39.74,76954.2,33.5,0.49046,0.00029,13.94458]
[1779112517652,39.74,76946.38,33.5,0.48821,0.00029,13.94106]
[1779112518092,39.74,76946.38,33.5,0.48821,0.00029,13.94106]
[1779112518170,39.74,76946.38,33.5,0.48821,0.00029,13.94106]
[1779112518177,39.74,76946.38,33.5,0.48821,0.00029,13.94106]
[1779112518297,39.74,76946.38,33.5,0.48821,0.00029,13.94106]
[1779112518352,39.74,76946.38,33.5,0.48821,0.00029,13.94106]
[1779112518480,39.74,76946.38,33.5,0.48821,0.00029,13.94106]
[1779112518579,39.74,76946.38,33.5,0.48821,0.00029,13.94106]
[1779112518810,39.74,76937.77,33.5,0.48574,0.00029,13.93668]
[1779112519804,39.74,76937.77,33.5,0.48574,0.00029,13.93668]
[1779112519822,39.74,76926.69,33.5,0.48256,0.00029,13.93026]
[1779112520294,39.74,76926.69,33.5,0.48256,0.00029,13.93026]
[1779112520819,39.74,76922.71,33.5,0.48142,0.00029,13.92774]
[1779112520939,39.74,76922.71,33.5,0.48142,0.00029,13.92774]
[1779112521231,39.74,76918.08,33.5,0.48009,0.00029,13.92466]
[1779112522090,39.74,76918.08,33.5,0.48009,0.00029,13.92466]
[1779112522154,39.74,76918.08,33.5,0.48009,0.00029,13.92466]
[1779112522236,39.74,76918.08,33.5,0.48009,0.00029,13.92466]
[1779112523259,39.74,76919.65,33.5,0.48054,0.00029,13.92572]
[1779112523681,39.74,76919.65,33.5,0.48054,0.00029,13.92572]
[1779112523742,39.74,76919.65,33.5,0.48054,0.00029,13.92572]
[1779112524595,39.74,76921.05,33.5,0.48094,0.00029,13.92665]
[1779112524826,39.74,76921.05,33.5,0.48094,0.00029,13.92665]
[1779112524967,39.74,76920.87,33.5,0.48089,0.00029,13.92653]
[1779112525426,39.74,76920.87,33.5,0.48089,0.00029,13.92653]
[1779112525689,39.74,76920.87,33.5,0.48089,0.00029,13.92653]
[1779112525790,39.74,76924.32,33.5,0.48188,0.00029,13.92876]
[1779112526265,39.74,76924.32,33.5,0.48188,0.00029,13.92876]
[1779112526274,39.74,76924.32,33.5,0.48188,0.00029,13.92876]
[1779112526382,39.74,76924.32,33.5,0.48188,0.00029,13.92876]
[1779112526770,39.74,76924.32,33.5,0.48188,0.00029,13.92876]
[1779112526772,39.74,76924.32,33.5,0.48188,0.00029,13.92876]
[1779112526798,39.74,76924.32,33.5,0.48188,0.00029,13.92876]
[1779112526864,39.74,76924.32,33.5,0.48188,0.00029,13.92876]
[1779112526904,39.74,76933.82,33.5,0.4846,0.00029,13.93449]
[1779112527274,39.74,76940.15,33.5,0.48642,0.00029,13.93794]
[1779112528281,39.73,76943.77,33.5,0.48746,0.00029,13.93979]
[1779112529118,39.73,76943.77,33.5,0.48746,0.00029,13.93979]
[1779112529148,39.73,76943.77,33.5,0.48746,0.00029,13.93979]
[1779112529233,39.73,76943.77,33.5,0.48746,0.00029,13.93979]
[1779112529647,39.73,76940.34,33.5,0.48648,0.00029,13.93804]
[1779112529982,39.73,76940.34,33.5,0.48648,0.00029,13.93804]
[1779112529999,39.73,76940.34,33.5,0.48648,0.00029,13.93804]
[1779112530072,39.73,76940.34,33.5,0.48648,0.00029,13.93804]
[1779112530186,39.73,76940.34,33.5,0.48648,0.00029,13.93804]
[1779112530232,39.73,76940.34,33.5,0.48648,0.00029,13.93804]
[1779112530315,39.73,76940.34,33.5,0.48648,0.00029,13.93804]
[1779112530709,39.73,76940.34,33.5,0.48648,0.00029,13.93804]
[1779112530777,39.73,76935.32,33.5,0.48503,0.00029,13.93533]
[1779112531798,39.73,76935.32,33.5,0.48503,0.00029,13.93533]
[1779112531845,39.73,76935.32,33.5,0.48503,0.00029,13.93533]
[1779112532037,39.73,76933.23,33.5,0.48442,0.00029,13.92771]
[1779112532039,39.73,76933.23,33.5,0.48442,0.00029,13.92771]
[1779112532598,39.73,76933.23,33.5,0.48442,0.00029,13.92771]
[1779112532651,39.73,76938.06,33.5,0.48581,0.00029,13.9304]
[1779112533199,39.73,76938.06,33.5,0.48581,0.00029,13.9304]
[1779112533316,39.73,76942.65,33.5,0.48713,0.00029,13.93279]
[1779112534781,39.73,76942.65,33.5,0.48713,0.00029,13.93279]
[1779112534785,39.73,76942.65,33.5,0.48713,0.00029,13.93279]
[1779112534790,39.73,76942.65,33.5,0.48713,0.00029,13.93279]
[1779112535145,39.73,76944.36,33.5,0.48762,0.00029,13.93364]
[1779112535401,39.73,76950.7,33.5,0.48944,0.00029,13.93662]
[1779112536119,39.73,76950.7,33.5,0.48944,0.00029,13.93662]
[1779112536430,39.73,76950.7,33.5,0.48944,0.00029,13.93662]
[1779112536791,39.73,76950.7,33.5,0.48944,0.00029,13.93662]
[1779112536890,39.73,76955.33,33.5,0.49077,0.00029,13.93861]
[1779112538179,39.73,76956.0,33.5,0.49096,0.00029,13.93889]
[1779112539254,39.73,76956.02,33.5,0.49097,0.00029,13.93889]
[1779112540605,39.73,76955.37,33.5,0.49078,0.00029,13.93863]
[1779112541230,39.73,76955.66,33.5,0.49086,0.00029,13.93874]
[1779112542168,39.73,76955.13,33.5,0.49071,0.00029,13.93853]
[1779112542576,39.73,76955.13,33.5,0.49071,0.00029,13.93853]
[1779112543509,39.73,76956.66,33.5,0.49115,0.00029,13.93915]
[1779112543649,39.73,76956.66,33.5,0.49115,0.00029,13.93915]
[1779112543955,39.73,76956.5,33.5,0.4911,0.00029,13.93909]
[1779112544286,39.73,76956.5,33.5,0.4911,0.00029,13.93909]
[1779112544357,39.73,76956.5,33.5,0.4911,0.00029,13.93909]
[1779112545466,39.73,76955.68,33.5,0.49087,0.00029,13.93875]
[1779112545498,39.73,76955.68,33.5,0.49087,0.00029,13.93875]
[1779112545640,39.73,76955.68,33.5,0.49087,0.00029,13.93875]
[1779112545977,39.72,76953.29,33.5,0.49018,0.00029,13.93775]
[1779112546416,39.72,76949.56,33.5,0.48911,0.00029,13.9361]
[1779112548248,39.72,76947.5,33.5,0.48852,0.00029,13.93515]
[1779112548261,39.72,76947.5,33.5,0.48852,0.00029,13.93515]
[1779112548305,39.72,76947.5,33.5,0.48852,0.00029,13.93515]
[1779112548503,39.72,76947.5,33.5,0.48852,0.00029,13.93515]
[1779112548595,39.72,76941.55,33.5,0.48681,0.00029,13.93222]
[1779112549436,39.72,76936.9,33.5,0.48547,0.00029,13.92976]
[1779112550011,39.72,76936.9,33.5,0.48547,0.00029,13.92976]
[1779112550573,39.72,76936.9,33.5,0.48547,0.00029,13.92976]
[1779112550798,39.72,76936.9,33.5,0.48547,0.00029,13.92976]
[1779112550899,39.72,76936.17,33.5,0.48526,0.00029,13.92935]
[1779112551012,39.72,76936.17,33.5,0.48526,0.00029,13.92935]
[1779112551483,39.72,76936.17,33.5,0.48526,0.00029,13.92935]
[1779112551484,39.72,76936.17,33.5,0.48526,0.00029,13.92935]
[1779112551576,39.72,76936.17,33.5,0.48526,0.00029,13.92935]
[1779112551604,39.72,76936.17,33.5,0.48526,0.00029,13.92935]
[1779112551706,39.72,76936.17,33.5,0.48526,0.00029,13.92935]
[1779112551711,39.72,76936.17,33.5,0.48526,0.00029,13.92935]
[1779112551904,39.72,76941.54,33.5,0.4868,0.00029,13.93221]
[1779112551992,39.72,76941.54,33.5,0.4868,0.00029,13.93221]
[1779112552853,39.72,76951.61,33.5,0.48969,0.00029,13.93702]
[1779112553720,39.72,76951.61,33.5,0.48969,0.00029,13.93702]
[1779112554032,39.71,76953.45,33.5,0.49022,0.00029,13.93781]
[1779112554362,39.71,76953.45,33.5,0.49022,0.00029,13.93781]
[1779112555080,39.71,76955.84,33.5,0.49091,0.00029,13.93881]
[1779112555592,39.71,76955.84,33.5,0.49091,0.00029,13.93881]
[1779112556015,39.71,76954.31,33.5,0.49047,0.00029,13.93818]
[1779112558101,39.71,76951.59,33.5,0.48969,0.00029,13.93701]
[1779112558163,39.71,76951.59,33.5,0.48969,0.00029,13.93701]
[1779112558279,39.71,76951.59,33.5,0.48969,0.00029,13.93701]
[1779112558294,39.71,76951.59,33.5,0.48969,0.00029,13.93701]
[1779112558295,39.71,76951.59,33.5,0.48969,0.00029,13.93701]
[1779112558374,39.71,76951.59,33.5,0.48969,0.00029,13.93701]
[1779112558533,39.71,76951.59,33.5,0.48969,0.00029,13.93701]
[1779112558634,39.71,76940.83,33.5,0.48659,0.00029,13.93184]
[1779112559181,39.71,76940.83,33.5,0.48659,0.00029,13.93184]
[1779112559320,39.71,76940.83,33.5,0.48659,0.00029,13.93184]
[1779112559506,39.71,76936.25,33.5,0.48528,0.00029,13.92939]
[1779112564543,39.69,76934.93,33.5,0.48489,0.00029,13.92865]
[1779112566883,39.69,76937.09,33.5,0.48551,0.00029,13.92984]
[1779112567872,39.69,76936.97,33.5,0.48547,0.00029,13.92977]
[1779112569186,39.69,76938.63,33.5,0.48595,0.00029,13.93067]
[1779112569499,39.69,76938.63,33.5,0.48595,0.00029,13.93067]
[1779112569514,39.69,76938.63,33.5,0.48595,0.00029,13.93067]
[1779112569564,39.69,76938.63,33.5,0.48595,0.00029,13.93067]
[1779112569652,39.69,76938.63,33.5,0.48595,0.00029,13.93067]
[1779112569764,39.69,76938.63,33.5,0.48595,0.00029,13.93067]
[1779112569774,39.69,76934.54,33.5,0.48477,0.00029,13.92842]
[1779112570175,39.69,76934.54,33.5,0.48477,0.00029,13.92842]
[1779112570185,39.69,76934.54,33.5,0.48477,0.00029,13.92842]
[1779112570204,39.69,76934.54,33.5,0.48477,0.00029,13.92842]
[1779112570261,39.69,76934.54,33.5,0.48477,0.00029,13.92842]
[1779112570311,39.69,76934.54,33.5,0.48477,0.00029,13.92842]
[1779112570520,39.69,76934.54,33.5,0.48477,0.00029,13.92842]
[1779112570601,39.69,76934.54,33.5,0.48477,0.00029,13.92842]
[1779112570761,39.69,76934.54,33.5,0.48477,0.00029,13.92842]
[1779112570799,39.69,76934.54,33.5,0.48477,0.00029,13.92842]
[1779112570905,39.69,76941.2,33.5,0.48669,0.00029,13.93202]
[1779112571605,39.69,76941.2,33.5,0.48669,0.00029,13.93202]
[1779112571617,39.69,76946.8,33.5,0.4883,0.00029,13.9348]
[1779112573151,39.68,76948.53,33.5,0.48879,0.00029,13.93561]
[1779112574468,39.68,76949.48,33.5,0.48907,0.00029,13.93605]
[1779112574777,39.68,76949.48,33.5,0.48907,0.00029,13.93605]
[1779112574819,39.68,76949.48,33.5,0.48907,0.00029,13.93605]
[1779112574826,39.68,76949.48,33.5,0.48907,0.00029,13.93605]
[1779112574860,39.68,76949.48,33.5,0.48907,0.00029,13.93605]
[1779112574940,39.68,76949.48,33.5,0.48907,0.00029,13.93605]
[1779112574944,39.68,76949.48,33.5,0.48907,0.00029,13.93605]
[1779112575901,39.68,76949.01,33.5,0.48893,0.00029,13.93583]
[1779112575927,39.68,76961.11,33.5,0.49241,0.00029,13.94087]
[1779112576633,39.68,76970.23,33.5,0.49503,0.00029,13.94396]
[1779112576989,39.68,76970.23,33.5,0.49503,0.00029,13.94396]
[1779112576990,39.68,76970.23,33.5,0.49503,0.00029,13.94396]
[1779112578694,39.68,76972.87,33.5,0.49579,0.00029,13.94474]
[1779112579229,39.68,76974.27,33.5,0.4962,0.00029,13.94514]
[1779112579608,39.68,76974.27,33.5,0.4962,0.00029,13.94514]
[1779112579949,39.68,76966.01,33.5,0.49382,0.00029,13.9426]
[1779112580034,39.68,76966.01,33.5,0.49382,0.00029,13.9426]
[1779112580661,39.68,76959.27,33.5,0.49188,0.00029,13.94017]
[1779112581630,39.68,76959.27,33.5,0.49188,0.00029,13.94017]
[1779112581670,39.68,76959.27,33.5,0.49188,0.00029,13.94017]
[1779112582183,39.68,76959.32,33.5,0.49189,0.00029,13.94019]
[1779112582225,39.68,76959.32,33.5,0.49189,0.00029,13.94019]
[1779112582675,39.67,76963.74,33.5,0.49316,0.00029,13.94182]
[1779112587711,39.67,76966.52,33.5,0.49396,0.00029,13.94277]
[1779112589200,39.67,76967.37,33.5,0.49421,0.00029,13.94305]
[1779112589230,39.67,76967.37,33.5,0.49421,0.00029,13.94305]
[1779112589297,39.67,76967.37,33.5,0.49421,0.00029,13.94305]
[1779112589769,39.67,76967.37,33.5,0.49421,0.00029,13.94305]
[1779112589852,39.67,76967.37,33.5,0.49421,0.00029,13.94305]
[1779112589870,39.67,76976.52,33.5,0.49684,0.00029,13.94574]
[1779112590277,39.67,76976.52,33.5,0.49684,0.00029,13.94574]
[1779112591346,39.67,76973.71,33.5,0.49603,0.00029,13.94498]
[1779112591739,39.67,76971.31,33.5,0.49533,0.00029,13.93785]
[1779112593355,39.66,76970.46,33.5,0.49509,0.00029,13.93759]
[1779112595428,39.66,76971.56,33.5,0.49541,0.00029,13.93792]
[1779112595498,39.66,76971.56,33.5,0.49541,0.00029,13.93792]
[1779112595793,39.66,76971.56,33.5,0.49541,0.00029,13.93792]
[1779112595963,39.66,76971.56,33.5,0.49541,0.00029,13.93792]
[1779112595965,39.66,76968.69,33.5,0.49458,0.00029,13.93704]
[1779112596930,39.66,76968.69,33.5,0.49458,0.00029,13.93704]
[1779112597219,39.66,76967.42,33.5,0.49421,0.00029,13.93663]
[1779112597948,39.66,76967.42,33.5,0.49421,0.00029,13.93663]
[1779112597818,39.66,76959.42,33.5,0.49191,0.00029,13.93378]
[1779112598072,39.66,76959.42,33.5,0.49191,0.00029,13.93378]
[1779112598788,39.66,76964.73,33.5,0.49344,0.00029,13.93573]
[1779112599867,39.66,76969.84,33.5,0.49491,0.00029,13.9374]
[1779112600802,39.66,76972.87,33.5,0.49578,0.00029,13.93831]
[1779112601134,39.66,76972.87,33.5,0.49578,0.00029,13.93831]
[1779112601809,39.65,76980.01,33.5,0.49784,0.00029,13.94017]
[1779112602211,39.65,76980.01,33.5,0.49784,0.00029,13.94017]
[1779112604671,39.65,76983.13,33.5,0.49873,0.00029,13.94087]
[1779112604832,39.65,76979.3,33.5,0.49763,0.00029,13.94]
[1779112605154,39.65,76979.3,33.5,0.49763,0.00029,13.94]
[1779112605486,39.65,76979.3,33.5,0.49763,0.00029,13.94]
[1779112605834,39.65,76979.3,33.5,0.49763,0.00029,13.94]
[1779112605851,39.65,76979.3,33.5,0.49763,0.00029,13.94]
[1779112605898,39.65,76979.3,33.5,0.49763,0.00029,13.94]
[1779112605925,39.65,76979.3,33.5,0.49763,0.00029,13.94]
[1779112605895,39.65,76982.54,33.5,0.49856,0.00029,13.94075]
[1779112606101,39.65,76982.54,33.5,0.49856,0.00029,13.94075]
[1779112606123,39.65,76982.54,33.5,0.49856,0.00029,13.94075]
[1779112606158,39.65,76982.54,33.5,0.49856,0.00029,13.94075]
[1779112606818,39.65,76982.54,33.5,0.49856,0.00029,13.94075]
[1779112606848,39.65,76992.67,33.5,0.50148,0.00029,13.94258]
[1779112607855,39.65,76996.73,33.5,0.50265,0.00029,13.9431]
[1779112608119,39.65,76996.73,33.5,0.50265,0.00029,13.9431]
[1779112608171,39.65,76996.73,33.5,0.50265,0.00029,13.9431]
[1779112608862,39.64,77003.98,33.5,0.50474,0.00029,13.94374]
[1779112609560,39.64,77003.98,33.5,0.50474,0.00029,13.94374]
[1779112609824,39.64,77003.98,33.5,0.50474,0.00029,13.94374]
[1779112609920,39.64,77003.98,33.5,0.50474,0.00029,13.94374]
[1779112609931,39.64,77003.98,33.5,0.50474,0.00029,13.94374]
[1779112609967,39.64,77003.98,33.5,0.50474,0.00029,13.94374]
[1779112609984,39.64,77007.39,33.5,0.50572,0.00029,13.94391]
[1779112610040,39.64,77007.39,33.5,0.50572,0.00029,13.94391]
[1779112610056,39.64,77007.39,33.5,0.50572,0.00029,13.94391]
[1779112610067,39.64,77007.39,33.5,0.50572,0.00029,13.94391]
[1779112610082,39.64,77007.39,33.5,0.50572,0.00029,13.94391]
[1779112610103,39.64,77007.39,33.5,0.50572,0.00029,13.94391]
[1779112610114,39.64,77007.39,33.5,0.50572,0.00029,13.94391]
[1779112610192,39.64,77007.39,33.5,0.50572,0.00029,13.94391]
[1779112610878,39.64,77012.26,33.5,0.50712,0.00029,13.944]
[1779112611383,39.64,77012.26,33.5,0.50712,0.00029,13.944]
[1779112611384,39.64,77012.26,33.5,0.50712,0.00029,13.944]
[1779112611612,39.64,77012.26,33.5,0.50712,0.00029,13.944]
[1779112613508,39.64,77010.93,33.5,0.50674,0.00029,13.94399]
[1779112614484,39.64,77010.4,33.5,0.50658,0.00029,13.94398]
[1779112616408,39.64,77010.26,33.5,0.50654,0.00029,13.94398]
[1779112616530,39.64,77010.26,33.5,0.50654,0.00029,13.94398]
[1779112616569,39.64,77010.26,33.5,0.50654,0.00029,13.94398]
[1779112617545,39.64,77009.66,33.5,0.50637,0.00029,13.94397]
[1779112617568,39.64,77009.66,33.5,0.50637,0.00029,13.94397]
[1779112617644,39.64,77009.66,33.5,0.50637,0.00029,13.94397]
[1779112617703,39.64,77009.66,33.5,0.50637,0.00029,13.94397]
[1779112617754,39.64,77009.66,33.5,0.50637,0.00029,13.94397]
[1779112617927,39.65,77005.31,33.5,0.50512,0.00029,13.94381]
[1779112618766,39.65,77005.31,33.5,0.50512,0.00029,13.94381]
[1779112618894,39.65,77005.31,33.5,0.50512,0.00029,13.94381]
[1779112618934,39.65,77001.55,33.5,0.50404,0.00029,13.94357]
[1779112619204,39.65,77001.55,33.5,0.50404,0.00029,13.94357]
[1779112619941,39.65,76998.74,33.5,0.50323,0.00029,13.94331]
[1779112620658,39.65,76998.74,33.5,0.50323,0.00029,13.94331]
[1779112620660,39.65,76998.74,33.5,0.50323,0.00029,13.94331]
[1779112620675,39.65,76998.74,33.5,0.50323,0.00029,13.94331]
[1779112621007,39.65,76998.74,33.5,0.50323,0.00029,13.94331]
[1779112621283,39.65,76996.32,33.5,0.50253,0.00029,13.94305]
[1779112621657,39.65,76996.32,33.5,0.50253,0.00029,13.94305]
[1779112621663,39.65,76996.32,33.5,0.50253,0.00029,13.94305]
[1779112621686,39.65,76996.32,33.5,0.50253,0.00029,13.94305]
[1779112621772,39.65,76996.32,33.5,0.50253,0.00029,13.94305]
[1779112621955,39.65,77002.04,33.5,0.50418,0.00029,13.9436]
[1779112622962,39.66,77005.11,33.5,0.50506,0.00029,13.9438]
[1779112623879,39.66,77005.11,33.5,0.50506,0.00029,13.9438]
[1779112623974,39.66,77002.19,33.5,0.50422,0.00029,13.94361]
[1779112624062,39.66,77002.19,33.5,0.50422,0.00029,13.94361]
[1779112624118,39.66,77002.19,33.5,0.50422,0.00029,13.94361]
[1779112624162,39.66,77002.19,33.5,0.50422,0.00029,13.94361]
[1779112624256,39.66,77002.19,33.5,0.50422,0.00029,13.94361]
[1779112624558,39.66,77002.19,33.5,0.50422,0.00029,13.94361]
[1779112624688,39.66,77002.19,33.5,0.50422,0.00029,13.94361]
[1779112624799,39.66,77002.19,33.5,0.50422,0.00029,13.94361]
[1779112624885,39.66,77002.19,33.5,0.50422,0.00029,13.94361]
[1779112624960,39.66,77002.19,33.5,0.50422,0.00029,13.94361]
[1779112625010,39.66,77002.19,33.5,0.50422,0.00029,13.94361]
[1779112625012,39.66,76986.65,33.5,0.49975,0.00029,13.94158]
[1779112625116,39.66,76986.65,33.5,0.49975,0.00029,13.94158]
[1779112625358,39.66,76986.65,33.5,0.49975,0.00029,13.94158]
[1779112625371,39.66,76986.65,33.5,0.49975,0.00029,13.94158]
[1779112625757,39.66,76986.65,33.5,0.49975,0.00029,13.94158]
[1779112625985,39.66,76981.61,33.5,0.4983,0.00029,13.94054]
[1779112626357,39.66,76981.61,33.5,0.4983,0.00029,13.94054]
[1779112626393,39.66,76981.61,33.5,0.4983,0.00029,13.94054]
[1779112626623,39.66,76981.61,33.5,0.4983,0.00029,13.94054]
[1779112626992,39.66,76974.46,33.5,0.49624,0.00029,13.93875]
[1779112627219,39.66,76974.46,33.5,0.49624,0.00029,13.93875]
[1779112631777,39.65,76970.14,33.5,0.49499,0.00029,13.93749]
[1779112632238,39.65,76968.17,33.5,0.49443,0.00029,13.93687]
[1779112632253,39.65,76968.17,33.5,0.49443,0.00029,13.93687]
[1779112632262,39.65,76968.17,33.5,0.49443,0.00029,13.93687]
[1779112632267,39.65,76968.17,33.5,0.49443,0.00029,13.93687]
[1779112632402,39.65,76968.17,33.5,0.49443,0.00029,13.93687]
[1779112633034,39.65,76958.81,33.5,0.49173,0.00029,13.93355]
[1779112633223,39.65,76958.81,33.5,0.49173,0.00029,13.93355]
[1779112633284,39.65,76958.81,33.5,0.49173,0.00029,13.93355]
[1779112633382,39.65,76958.81,33.5,0.49173,0.00029,13.93355]
[1779112634041,39.65,76951.2,33.5,0.48954,0.00029,13.93037]
[1779112634350,39.65,76951.2,33.5,0.48954,0.00029,13.93037]
[1779112634982,39.65,76951.2,33.5,0.48954,0.00029,13.93037]
[1779112635213,39.65,76951.2,33.5,0.48954,0.00029,13.93037]
[1779112635460,39.65,76951.2,33.5,0.48954,0.00029,13.93037]
[1779112636651,39.65,76950.82,33.5,0.48943,0.00029,13.9302]
[1779112638338,39.64,76953.83,33.5,0.49029,0.00029,13.93151]
[1779112639082,39.64,76953.7,33.5,0.49026,0.00029,13.93146]
[1779112639882,39.64,76953.7,33.5,0.49026,0.00029,13.93146]
[1779112639916,39.64,76953.7,33.5,0.49026,0.00029,13.93146]
[1779112640519,39.64,76954.42,33.5,0.49046,0.00029,13.93176]
[1779112640905,39.64,76954.42,33.5,0.49046,0.00029,13.93176]
[1779112640924,39.64,76954.42,33.5,0.49046,0.00029,13.93176]
[1779112641011,39.64,76954.42,33.5,0.49046,0.00029,13.93176]
[1779112641015,39.64,76954.42,33.5,0.49046,0.00029,13.93176]
[1779112641007,39.64,76952.36,33.5,0.48987,0.00029,13.93088]
[1779112641118,39.64,76952.36,33.5,0.48987,0.00029,13.93088]
[1779112641139,39.64,76952.36,33.5,0.48987,0.00029,13.93088]
[1779112641147,39.64,76952.36,33.5,0.48987,0.00029,13.93088]
[1779112641767,39.64,76952.36,33.5,0.48987,0.00029,13.93088]
[1779112641868,39.65,76943.49,33.5,0.48732,0.00029,13.92672]
[1779112642371,39.64,76932.05,33.5,0.48402,0.00029,13.92052]
[1779112643968,39.64,76932.05,33.5,0.48402,0.00029,13.92052]
[1779112645693,39.64,76934.28,33.5,0.48466,0.00029,13.9218]
[1779112645785,39.64,76934.28,33.5,0.48466,0.00029,13.9218]
[1779112645920,39.64,76934.28,33.5,0.48466,0.00029,13.9218]
[1779112646279,39.64,76934.76,33.5,0.4848,0.00029,13.92207]
[1779112646304,39.64,76929.25,33.5,0.48321,0.00029,13.91885]
[1779112647117,39.64,76929.25,33.5,0.48321,0.00029,13.91885]
[1779112647276,39.64,76929.25,33.5,0.48321,0.00029,13.91885]
[1779112647349,39.64,76929.25,33.5,0.48321,0.00029,13.91885]
[1779112647365,39.64,76929.25,33.5,0.48321,0.00029,13.91885]
[1779112647444,39.64,76929.25,33.5,0.48321,0.00029,13.91885]
[1779112647488,39.64,76929.25,33.5,0.48321,0.00029,13.91885]
[1779112647674,39.64,76929.25,33.5,0.48321,0.00029,13.91885]
[1779112647718,39.64,76929.25,33.5,0.48321,0.00029,13.91885]
[1779112647768,39.64,76929.25,33.5,0.48321,0.00029,13.91885]
[1779112647799,39.64,76929.25,33.5,0.48321,0.00029,13.91885]
[1779112647887,39.64,76929.25,33.5,0.48321,0.00029,13.91885]
[1779112648047,39.63,76923.69,33.5,0.48161,0.00029,13.91537]
[1779112648108,39.63,76923.69,33.5,0.48161,0.00029,13.91537]
[1779112648162,39.63,76923.69,33.5,0.48161,0.00029,13.91537]
[1779112648225,39.63,76923.69,33.5,0.48161,0.00029,13.91537]
[1779112648243,39.63,76923.69,33.5,0.48161,0.00029,13.91537]
[1779112649035,39.63,76915.76,33.5,0.47932,0.00029,13.91003]
[1779112649900,39.63,76908.92,33.5,0.47735,0.00029,13.90506]
[1779112650441,39.63,76908.92,33.5,0.47735,0.00029,13.90506]
[1779112650518,39.63,76909.36,33.5,0.47748,0.00029,13.90538]
[1779112651274,39.63,76909.36,33.5,0.47748,0.00029,13.90538]
[1779112651758,39.63,76909.36,33.5,0.47748,0.00029,13.90538]
[1779112652016,39.63,76903.37,33.5,0.47574,0.00029,13.89432]
[1779112652186,39.63,76903.37,33.5,0.47574,0.00029,13.89432]
[1779112653465,39.63,76902.29,33.5,0.47543,0.00029,13.89346]
[1779112655305,39.63,76901.37,33.5,0.47516,0.00029,13.89272]
[1779112656533,39.63,76902.29,33.5,0.47543,0.00029,13.89346]
[1779112656875,39.63,76902.29,33.5,0.47543,0.00029,13.89346]
[1779112656881,39.63,76902.29,33.5,0.47543,0.00029,13.89346]
[1779112656968,39.63,76907.33,33.5,0.47688,0.00029,13.8974]
[1779112657326,39.63,76907.33,33.5,0.47688,0.00029,13.8974]
[1779112657360,39.63,76907.33,33.5,0.47688,0.00029,13.8974]
[1779112657589,39.63,76907.33,33.5,0.47688,0.00029,13.8974]
[1779112657645,39.63,76907.33,33.5,0.47688,0.00029,13.8974]
[1779112657650,39.63,76907.33,33.5,0.47688,0.00029,13.8974]
[1779112657715,39.63,76907.33,33.5,0.47688,0.00029,13.8974]
[1779112657740,39.63,76907.33,33.5,0.47688,0.00029,13.8974]
[1779112657816,39.63,76913.01,33.5,0.47851,0.00029,13.90162]
[1779112658219,39.63,76913.01,33.5,0.47851,0.00029,13.90162]
[1779112658255,39.63,76913.01,33.5,0.47851,0.00029,13.90162]
[1779112658928,39.63,76913.01,33.5,0.47851,0.00029,13.90162]
[1779112658935,39.63,76913.01,33.5,0.47851,0.00029,13.90162]
[1779112658945,39.63,76913.01,33.5,0.47851,0.00029,13.90162]
[1779112659011,39.63,76913.01,33.5,0.47851,0.00029,13.90162]
[1779112659032,39.62,76921.04,33.5,0.48083,0.00029,13.90718]
[1779112659094,39.62,76921.04,33.5,0.48083,0.00029,13.90718]
[1779112659434,39.62,76921.04,33.5,0.48083,0.00029,13.90718]
[1779112659492,39.62,76921.04,33.5,0.48083,0.00029,13.90718]
[1779112659745,39.62,76921.04,33.5,0.48083,0.00029,13.90718]
[1779112659754,39.62,76921.04,33.5,0.48083,0.00029,13.90718]
[1779112659900,39.62,76920.61,33.5,0.4807,0.00029,13.90689]
[1779112660722,39.62,76920.61,33.5,0.4807,0.00029,13.90689]
[1779112660756,39.62,76906.65,33.5,0.47668,0.00029,13.89687]
[1779112661745,39.62,76906.65,33.5,0.47668,0.00029,13.89687]
[1779112661777,39.62,76906.65,33.5,0.47668,0.00029,13.89687]
[1779112661889,39.62,76902.46,33.5,0.47547,0.00029,13.89359]
[1779112662437,39.62,76902.46,33.5,0.47547,0.00029,13.89359]
[1779112663030,39.62,76895.76,33.5,0.47354,0.00029,13.88807]
[1779112663461,39.62,76895.76,33.5,0.47354,0.00029,13.88807]
[1779112663463,39.62,76895.76,33.5,0.47354,0.00029,13.88807]
[1779112664018,39.62,76895.76,33.5,0.47354,0.00029,13.88807]
[1779112663995,39.62,76888.12,33.5,0.47134,0.00029,13.88138]
[1779112664827,39.62,76888.12,33.5,0.47134,0.00029,13.88138]
[1779112669965,39.62,76890.04,33.5,0.47189,0.00029,13.8831]
[1779112670706,39.62,76889.99,33.5,0.47188,0.00029,13.88306]
[1779112671749,39.62,76883.83,33.5,0.47011,0.00029,13.87744]
[1779112677450,39.61,76883.54,33.5,0.47001,0.00029,13.87715]
[1779112679186,39.61,76878.95,33.5,0.46869,0.00029,13.87277]
[1779112679629,39.61,76878.95,33.5,0.46869,0.00029,13.87277]
[1779112679814,39.61,76878.95,33.5,0.46869,0.00029,13.87277]
[1779112680160,39.61,76877.76,33.5,0.46835,0.00029,13.87161]
[1779112681581,39.61,76876.25,33.5,0.46791,0.00029,13.87012]
[1779112681622,39.61,76876.25,33.5,0.46791,0.00029,13.87012]
[1779112681653,39.61,76876.25,33.5,0.46791,0.00029,13.87012]
[1779112682300,39.6,76875.02,33.5,0.46756,0.00029,13.8689]
[1779112682372,39.6,76875.02,33.5,0.46756,0.00029,13.8689]
[1779112682913,39.6,76875.02,33.5,0.46756,0.00029,13.8689]
[1779112683275,39.6,76874.22,33.5,0.46732,0.00029,13.86809]
[1779112683447,39.6,76874.22,33.5,0.46732,0.00029,13.86809]
[1779112683579,39.6,76874.22,33.5,0.46732,0.00029,13.86809]
[1779112684380,39.6,76875.81,33.5,0.46778,0.00029,13.86968]
[1779112684567,39.6,76875.81,33.5,0.46778,0.00029,13.86968]
[1779112684663,39.6,76882.03,33.5,0.46957,0.00029,13.87571]
[1779112685403,39.6,76882.03,33.5,0.46957,0.00029,13.87571]
[1779112685413,39.6,76882.03,33.5,0.46957,0.00029,13.87571]
[1779112685459,39.6,76882.03,33.5,0.46957,0.00029,13.87571]
[1779112685537,39.6,76889.24,33.5,0.47165,0.00029,13.88235]
[1779112687075,39.6,76896.36,33.5,0.4737,0.00029,13.88854]
[1779112687218,39.6,76896.36,33.5,0.4737,0.00029,13.88854]
[1779112687368,39.6,76896.36,33.5,0.4737,0.00029,13.88854]
[1779112687546,39.6,76896.36,33.5,0.4737,0.00029,13.88854]
[1779112687854,39.6,76904.31,33.5,0.47599,0.00029,13.89502]
[1779112689193,39.6,76904.75,33.5,0.47612,0.00029,13.89536]
[1779112689237,39.6,76904.75,33.5,0.47612,0.00029,13.89536]
[1779112689258,39.6,76904.75,33.5,0.47612,0.00029,13.89536]
[1779112689286,39.6,76904.75,33.5,0.47612,0.00029,13.89536]
[1779112689305,39.6,76904.75,33.5,0.47612,0.00029,13.89536]
[1779112689349,39.6,76904.75,33.5,0.47612,0.00029,13.89536]
[1779112689361,39.6,76904.75,33.5,0.47612,0.00029,13.89536]
[1779112689388,39.6,76904.75,33.5,0.47612,0.00029,13.89536]
[1779112689450,39.6,76904.75,33.5,0.47612,0.00029,13.89536]
[1779112689466,39.6,76904.75,33.5,0.47612,0.00029,13.89536]
[1779112689587,39.6,76904.75,33.5,0.47612,0.00029,13.89536]
[1779112689688,39.6,76911.48,33.5,0.47805,0.00029,13.90047]
[1779112690436,39.6,76924.23,33.5,0.48173,0.00029,13.90924]
[1779112691758,39.6,76924.23,33.5,0.48173,0.00029,13.90924]
[1779112691771,39.6,76924.23,33.5,0.48173,0.00029,13.90924]
[1779112691796,39.6,76924.23,33.5,0.48173,0.00029,13.90924]
[1779112691800,39.6,76924.23,33.5,0.48173,0.00029,13.90924]
[1779112691904,39.6,76924.23,33.5,0.48173,0.00029,13.90924]
[1779112691929,39.6,76924.23,33.5,0.48173,0.00029,13.90924]
[1779112691940,39.6,76924.23,33.5,0.48173,0.00029,13.90924]
[1779112691962,39.6,76924.23,33.5,0.48173,0.00029,13.90924]
[1779112692016,39.6,76924.23,33.5,0.48173,0.00029,13.90924]
[1779112692042,39.6,76924.23,33.5,0.48173,0.00029,13.90924]
[1779112692058,39.6,76924.23,33.5,0.48173,0.00029,13.90924]
[1779112692006,39.6,76930.15,33.5,0.48344,0.00029,13.91291]
[1779112692169,39.6,76930.15,33.5,0.48344,0.00029,13.91291]
[1779112692174,39.6,76930.15,33.5,0.48344,0.00029,13.91291]
[1779112692197,39.6,76930.15,33.5,0.48344,0.00029,13.91291]
[1779112692234,39.6,76930.15,33.5,0.48344,0.00029,13.91291]
[1779112692260,39.6,76930.15,33.5,0.48344,0.00029,13.91291]
[1779112692297,39.6,76930.15,33.5,0.48344,0.00029,13.91291]
[1779112692617,39.6,76930.15,33.5,0.48344,0.00029,13.91291]
[1779112692861,39.6,76930.15,33.5,0.48344,0.00029,13.91291]
[1779112692959,39.6,76938.77,33.5,0.48592,0.00029,13.9178]
[1779112693989,39.6,76943.17,33.5,0.48719,0.00029,13.92009]
[1779112694449,39.6,76943.17,33.5,0.48719,0.00029,13.92009]
[1779112694469,39.6,76943.17,33.5,0.48719,0.00029,13.92009]
[1779112694475,39.6,76943.17,33.5,0.48719,0.00029,13.92009]
[1779112694698,39.6,76943.17,33.5,0.48719,0.00029,13.92009]
[1779112694932,39.6,76943.17,33.5,0.48719,0.00029,13.92009]
[1779112694938,39.6,76943.17,33.5,0.48719,0.00029,13.92009]
[1779112694980,39.6,76943.17,33.5,0.48719,0.00029,13.92009]
[1779112694985,39.6,76943.17,33.5,0.48719,0.00029,13.92009]
[1779112695002,39.6,76939.96,33.5,0.48627,0.00029,13.91844]
[1779112695462,39.6,76939.96,33.5,0.48627,0.00029,13.91844]
[1779112695899,39.6,76932.58,33.5,0.48414,0.00029,13.91435]
[1779112696589,39.6,76932.58,33.5,0.48414,0.00029,13.91435]
[1779112696592,39.6,76932.58,33.5,0.48414,0.00029,13.91435]
[1779112696696,39.6,76926.27,33.5,0.48232,0.00029,13.91053]
[1779112698868,39.59,76924.82,33.5,0.4819,0.00029,13.90961]
[1779112698886,39.59,76924.82,33.5,0.4819,0.00029,13.90961]
[1779112701194,39.59,76925.67,33.5,0.48214,0.00029,13.91015]
[1779112701882,39.59,76925.67,33.5,0.48214,0.00029,13.91015]
[1779112701900,39.59,76925.67,33.5,0.48214,0.00029,13.91015]
[1779112701915,39.59,76925.67,33.5,0.48214,0.00029,13.91015]
[1779112702070,39.59,76925.67,33.5,0.48214,0.00029,13.91015]
[1779112702084,39.59,76925.67,33.5,0.48214,0.00029,13.91015]
[1779112702195,39.59,76924.45,33.5,0.48178,0.00029,13.90937]
[1779112702241,39.59,76924.45,33.5,0.48178,0.00029,13.90937]
[1779112702292,39.59,76924.45,33.5,0.48178,0.00029,13.90937]
[1779112702317,39.59,76924.45,33.5,0.48178,0.00029,13.90937]
[1779112702349,39.59,76924.45,33.5,0.48178,0.00029,13.90937]
[1779112702366,39.59,76924.45,33.5,0.48178,0.00029,13.90937]
[1779112702453,39.59,76924.45,33.5,0.48178,0.00029,13.90937]
[1779112702562,39.59,76924.45,33.5,0.48178,0.00029,13.90937]
[1779112702662,39.59,76924.45,33.5,0.48178,0.00029,13.90937]
[1779112702791,39.59,76924.45,33.5,0.48178,0.00029,13.90937]
[1779112702832,39.59,76924.45,33.5,0.48178,0.00029,13.90937]
[1779112702966,39.59,76924.45,33.5,0.48178,0.00029,13.90937]
[1779112702967,39.59,76924.45,33.5,0.48178,0.00029,13.90937]
[1779112703010,39.59,76924.45,33.5,0.48178,0.00029,13.90937]
[1779112703130,39.58,76905.54,33.5,0.47633,0.00029,13.89595]
[1779112703156,39.58,76905.54,33.5,0.47633,0.00029,13.89595]
[1779112703178,39.58,76905.54,33.5,0.47633,0.00029,13.89595]
[1779112703382,39.58,76905.54,33.5,0.47633,0.00029,13.89595]
[1779112703468,39.58,76905.54,33.5,0.47633,0.00029,13.89595]
[1779112703582,39.58,76905.54,33.5,0.47633,0.00029,13.89595]
[1779112703918,39.58,76905.54,33.5,0.47633,0.00029,13.89595]
[1779112704127,39.55,76878.71,33.5,0.46856,0.00029,13.87238]
[1779112704471,39.55,76878.71,33.5,0.46856,0.00029,13.87238]
[1779112704874,39.55,76878.71,33.5,0.46856,0.00029,13.87238]
[1779112704880,39.55,76878.71,33.5,0.46856,0.00029,13.87238]
[1779112705073,39.55,76878.71,33.5,0.46856,0.00029,13.87238]
[1779112705039,39.55,76874.08,33.5,0.46723,0.00029,13.86779]
[1779112705547,39.55,76886.32,33.5,0.47076,0.00029,13.87958]
[1779112706988,39.55,76886.32,33.5,0.47076,0.00029,13.87958]
[1779112707046,39.55,76886.58,33.5,0.47083,0.00029,13.87982]
[1779112707182,39.55,76886.58,33.5,0.47083,0.00029,13.87982]
[1779112707732,39.55,76886.58,33.5,0.47083,0.00029,13.87982]
[1779112708047,39.55,76886.58,33.5,0.47083,0.00029,13.87982]
[1779112707833,39.55,76890.76,33.5,0.47204,0.00029,13.88359]
[1779112708365,39.55,76890.76,33.5,0.47204,0.00029,13.88359]
[1779112708373,39.55,76890.76,33.5,0.47204,0.00029,13.88359]
[1779112708880,39.55,76896.82,33.5,0.47379,0.00029,13.88883]
[1779112712190,39.55,76897.85,33.5,0.47407,0.00029,13.88324]
[1779112712241,39.55,76897.85,33.5,0.47407,0.00029,13.88324]
[1779112712976,39.55,76897.85,33.5,0.47407,0.00029,13.88324]
[1779112713035,39.55,76897.85,33.5,0.47407,0.00029,13.88324]
[1779112713281,39.55,76899.79,33.5,0.47463,0.00029,13.88485]
[1779112714010,39.55,76899.79,33.5,0.47463,0.00029,13.88485]
[1779112714196,39.55,76897.23,33.5,0.47389,0.00029,13.88272]
[1779112714237,39.55,76897.23,33.5,0.47389,0.00029,13.88272]
[1779112714240,39.55,76897.23,33.5,0.47389,0.00029,13.88272]
[1779112714304,39.55,76897.23,33.5,0.47389,0.00029,13.88272]
[1779112715001,39.55,76891.79,33.5,0.47232,0.00029,13.87805]
[1779112715691,39.55,76891.79,33.5,0.47232,0.00029,13.87805]
[1779112716627,39.55,76889.35,33.5,0.47162,0.00029,13.87588]
[1779112717009,39.55,76889.35,33.5,0.47162,0.00029,13.87588]
[1779112717037,39.55,76882.78,33.5,0.46972,0.00029,13.86983]
[1779112717579,39.55,76882.78,33.5,0.46972,0.00029,13.86983]
[1779112718372,39.55,76881.53,33.5,0.46936,0.00029,13.86865]
[1779112718393,39.55,76881.53,33.5,0.46936,0.00029,13.86865]
[1779112718431,39.55,76881.53,33.5,0.46936,0.00029,13.86865]
[1779112718563,39.55,76881.53,33.5,0.46936,0.00029,13.86865]
[1779112718590,39.55,76881.53,33.5,0.46936,0.00029,13.86865]
[1779112718639,39.55,76881.53,33.5,0.46936,0.00029,13.86865]
[1779112718711,39.55,76881.53,33.5,0.46936,0.00029,13.86865]
[1779112718840,39.55,76881.53,33.5,0.46936,0.00029,13.86865]
[1779112719117,39.55,76881.53,33.5,0.46936,0.00029,13.86865]
[1779112718922,39.55,76875.84,33.5,0.46772,0.00029,13.8631]
[1779112719149,39.55,76875.84,33.5,0.46772,0.00029,13.8631]
[1779112719404,39.55,76875.84,33.5,0.46772,0.00029,13.8631]
[1779112720086,39.55,76885.25,33.5,0.47044,0.00029,13.87214]
[1779112721812,39.55,76887.51,33.5,0.47109,0.00029,13.87422]
[1779112721826,39.55,76887.51,33.5,0.47109,0.00029,13.87422]
[1779112721827,39.55,76887.51,33.5,0.47109,0.00029,13.87422]
[1779112722049,39.55,76887.51,33.5,0.47109,0.00029,13.87422]
[1779112722069,39.55,76887.51,33.5,0.47109,0.00029,13.87422]
[1779112722104,39.55,76891.49,33.5,0.47224,0.00029,13.87778]
[1779112723057,39.55,76891.49,33.5,0.47224,0.00029,13.87778]
[1779112723108,39.55,76891.49,33.5,0.47224,0.00029,13.87778]
[1779112722673,39.55,76898.14,33.5,0.47416,0.00029,13.88349]
[1779112723194,39.55,76898.14,33.5,0.47416,0.00029,13.88349]
[1779112723354,39.55,76898.14,33.5,0.47416,0.00029,13.88349]
[1779112723680,39.55,76901.88,33.5,0.47524,0.00029,13.88655]
[1779112725108,39.55,76901.88,33.5,0.47524,0.00029,13.88655]
[1779112725257,39.56,76904.22,33.5,0.47591,0.00029,13.88842]
[1779112725304,39.56,76904.22,33.5,0.47591,0.00029,13.88842]
[1779112725436,39.56,76904.22,33.5,0.47591,0.00029,13.88842]
[1779112725738,39.56,76904.22,33.5,0.47591,0.00029,13.88842]
[1779112726042,39.56,76904.32,33.5,0.47594,0.00029,13.8885]
[1779112726984,39.55,76900.83,33.5,0.47493,0.00029,13.8857]
[1779112727319,39.55,76900.83,33.5,0.47493,0.00029,13.8857]
[1779112727884,39.55,76897.2,33.5,0.47388,0.00029,13.8827]
[1779112728672,39.55,76897.2,33.5,0.47388,0.00029,13.8827]
[1779112729040,39.55,76897.2,33.5,0.47388,0.00029,13.8827]
[1779112729184,39.55,76895.46,33.5,0.47338,0.00029,13.88122]
[1779112730055,39.55,76895.46,33.5,0.47338,0.00029,13.88122]
[1779112729726,39.55,76891.35,33.5,0.47219,0.00029,13.87766]
[1779112730971,39.55,76891.35,33.5,0.47219,0.00029,13.87766]
[1779112731063,39.55,76891.35,33.5,0.47219,0.00029,13.87766]
[1779112731126,39.55,76891.35,33.5,0.47219,0.00029,13.87766]
[1779112731211,39.55,76889.65,33.5,0.4717,0.00029,13.87614]
[1779112731239,39.55,76889.65,33.5,0.4717,0.00029,13.87614]
[1779112731257,39.55,76889.65,33.5,0.4717,0.00029,13.87614]
[1779112731269,39.55,76889.65,33.5,0.4717,0.00029,13.87614]
[1779112731418,39.55,76889.65,33.5,0.4717,0.00029,13.87614]
[1779112731426,39.55,76889.65,33.5,0.4717,0.00029,13.87614]
[1779112731525,39.55,76889.65,33.5,0.4717,0.00029,13.87614]
[1779112731944,39.55,76889.65,33.5,0.4717,0.00029,13.87614]
[1779112732004,39.55,76889.65,33.5,0.4717,0.00029,13.87614]
[1779112732010,39.55,76877.36,33.5,0.46816,0.00029,13.8646]
[1779112733024,39.55,76877.36,33.5,0.46816,0.00029,13.8646]
[1779112733125,39.55,76868.62,33.5,0.46564,0.00029,13.85573]
[1779112733344,39.55,76868.62,33.5,0.46564,0.00029,13.85573]
[1779112733359,39.55,76868.62,33.5,0.46564,0.00029,13.85573]
[1779112733431,39.55,76868.62,33.5,0.46564,0.00029,13.85573]
[1779112733522,39.55,76868.62,33.5,0.46564,0.00029,13.85573]
[1779112733562,39.55,76868.62,33.5,0.46564,0.00029,13.85573]
[1779112733761,39.55,76868.62,33.5,0.46564,0.00029,13.85573]
[1779112733912,39.55,76868.62,33.5,0.46564,0.00029,13.85573]
[1779112734253,39.55,76871.59,33.5,0.46649,0.00029,13.8588]
[1779112735095,39.55,76871.59,33.5,0.46649,0.00029,13.8588]
[1779112735195,39.55,76874.29,33.5,0.46727,0.00029,13.86154]
[1779112735197,39.55,76874.29,33.5,0.46727,0.00029,13.86154]
[1779112735218,39.55,76874.29,33.5,0.46727,0.00029,13.86154]
[1779112735280,39.55,76874.29,33.5,0.46727,0.00029,13.86154]
[1779112735298,39.55,76874.29,33.5,0.46727,0.00029,13.86154]
[1779112735587,39.55,76874.29,33.5,0.46727,0.00029,13.86154]
[1779112736068,39.55,76880.74,33.5,0.46913,0.00029,13.86787]
[1779112736891,39.55,76883.76,33.5,0.47,0.00029,13.87074]
[1779112737264,39.55,76883.76,33.5,0.47,0.00029,13.87074]
[1779112737267,39.55,76883.76,33.5,0.47,0.00029,13.87074]
[1779112740277,39.54,76887.43,33.5,0.47106,0.00029,13.87413]
[1779112740335,39.54,76887.43,33.5,0.47106,0.00029,13.87413]
[1779112740339,39.54,76887.43,33.5,0.47106,0.00029,13.87413]
[1779112740363,39.54,76887.43,33.5,0.47106,0.00029,13.87413]
[1779112740515,39.54,76887.43,33.5,0.47106,0.00029,13.87413]
[1779112740566,39.54,76887.43,33.5,0.47106,0.00029,13.87413]
[1779112740640,39.54,76887.43,33.5,0.47106,0.00029,13.87413]
[1779112740693,39.54,76887.43,33.5,0.47106,0.00029,13.87413]
[1779112740856,39.54,76887.43,33.5,0.47106,0.00029,13.87413]
[1779112741801,39.55,76888.38,33.5,0.47133,0.00029,13.87499]
[1779112742242,39.54,76888.6,33.5,0.4714,0.00029,13.87519]
[1779112745269,39.54,76891.68,33.5,0.47228,0.00029,13.87793]
[1779112745279,39.54,76891.68,33.5,0.47228,0.00029,13.87793]
[1779112745285,39.54,76891.68,33.5,0.47228,0.00029,13.87793]
[1779112745353,39.54,76891.68,33.5,0.47228,0.00029,13.87793]
[1779112745370,39.54,76891.68,33.5,0.47228,0.00029,13.87793]
[1779112745736,39.54,76891.68,33.5,0.47228,0.00029,13.87793]
[1779112746053,39.54,76882.43,33.5,0.46961,0.00029,13.86948]
[1779112746279,39.54,76882.43,33.5,0.46961,0.00029,13.86948]
[1779112746584,39.54,76882.43,33.5,0.46961,0.00029,13.86948]
[1779112747361,39.54,76881.52,33.5,0.46935,0.00029,13.86861]
[1779112747725,39.54,76881.52,33.5,0.46935,0.00029,13.86861]
[1779112747920,39.54,76881.52,33.5,0.46935,0.00029,13.86861]
[1779112750873,39.54,76886.43,33.5,0.47076,0.00029,13.8732]
[1779112752793,39.54,76886.4,33.5,0.47075,0.00029,13.87317]
[1779112752813,39.54,76886.4,33.5,0.47075,0.00029,13.87317]
[1779112752854,39.54,76886.4,33.5,0.47075,0.00029,13.87317]
[1779112752886,39.54,76886.4,33.5,0.47075,0.00029,13.87317]
[1779112752951,39.54,76888.75,33.5,0.47143,0.00029,13.87531]
[1779112753300,39.54,76888.75,33.5,0.47143,0.00029,13.87531]
[1779112753583,39.54,76888.75,33.5,0.47143,0.00029,13.87531]
[1779112753895,39.54,76893.91,33.5,0.47292,0.00029,13.87987]
[1779112754304,39.54,76893.91,33.5,0.47292,0.00029,13.87987]
[1779112754345,39.54,76893.91,33.5,0.47292,0.00029,13.87987]
[1779112754902,39.54,76888.9,33.5,0.47148,0.00029,13.87545]
[1779112758222,39.54,76886.98,33.5,0.47092,0.00029,13.8737]
[1779112758275,39.54,76886.98,33.5,0.47092,0.00029,13.8737]
[1779112761079,39.54,76890.4,33.5,0.47191,0.00029,13.87679]
[1779112762204,39.54,76889.67,33.5,0.4717,0.00029,13.87614]
[1779112762338,39.54,76889.67,33.5,0.4717,0.00029,13.87614]
[1779112762383,39.54,76889.67,33.5,0.4717,0.00029,13.87614]
[1779112762402,39.54,76889.67,33.5,0.4717,0.00029,13.87614]
[1779112762540,39.54,76889.67,33.5,0.4717,0.00029,13.87614]
[1779112762592,39.54,76889.67,33.5,0.4717,0.00029,13.87614]
[1779112762963,39.54,76878.93,33.5,0.4686,0.00029,13.86611]
[1779112763221,39.54,76878.93,33.5,0.4686,0.00029,13.86611]
[1779112763231,39.54,76878.93,33.5,0.4686,0.00029,13.86611]
[1779112763599,39.54,76878.93,33.5,0.4686,0.00029,13.86611]
[1779112763600,39.54,76878.93,33.5,0.4686,0.00029,13.86611]
[1779112763951,39.54,76878.93,33.5,0.4686,0.00029,13.86611]
[1779112763990,39.54,76878.93,33.5,0.4686,0.00029,13.86611]
[1779112763992,39.54,76878.93,33.5,0.4686,0.00029,13.86611]
[1779112764009,39.54,76870.74,33.5,0.46624,0.00029,13.8579]
[1779112764954,39.54,76870.74,33.5,0.46624,0.00029,13.8579]
[1779112765046,39.54,76870.74,33.5,0.46624,0.00029,13.8579]
[1779112765054,39.54,76870.74,33.5,0.46624,0.00029,13.8579]
[1779112765147,39.54,76870.74,33.5,0.46624,0.00029,13.8579]
[1779112765247,39.54,76872.3,33.5,0.46669,0.00029,13.85949]
[1779112765392,39.54,76872.3,33.5,0.46669,0.00029,13.85949]
[1779112765398,39.54,76872.3,33.5,0.46669,0.00029,13.85949]
[1779112765416,39.54,76872.3,33.5,0.46669,0.00029,13.85949]
[1779112765422,39.54,76872.3,33.5,0.46669,0.00029,13.85949]
[1779112765430,39.54,76872.3,33.5,0.46669,0.00029,13.85949]
[1779112766130,39.54,76872.3,33.5,0.46669,0.00029,13.85949]
[1779112766148,39.54,76881.71,33.5,0.4694,0.00029,13.86877]
[1779112766212,39.54,76881.71,33.5,0.4694,0.00029,13.86877]
[1779112766243,39.54,76881.71,33.5,0.4694,0.00029,13.86877]
[1779112766991,39.54,76888.7,33.5,0.47142,0.00029,13.87526]
[1779112768685,39.54,76889.23,33.5,0.47157,0.00029,13.87574]
[1779112768687,39.54,76889.23,33.5,0.47157,0.00029,13.87574]
[1779112768798,39.54,76889.23,33.5,0.47157,0.00029,13.87574]
[1779112770227,39.54,76889.75,33.5,0.47172,0.00029,13.8762]
[1779112770377,39.54,76889.75,33.5,0.47172,0.00029,13.8762]
[1779112770417,39.54,76889.75,33.5,0.47172,0.00029,13.8762]
[1779112770512,39.54,76889.75,33.5,0.47172,0.00029,13.8762]
[1779112771019,39.54,76884.32,33.5,0.47013,0.00029,13.86477]
[1779112772026,39.53,76879.34,33.5,0.4687,0.00029,13.86003]
[1779112772499,39.53,76879.34,33.5,0.4687,0.00029,13.86003]
[1779112772509,39.53,76879.34,33.5,0.4687,0.00029,13.86003]
[1779112772511,39.53,76879.34,33.5,0.4687,0.00029,13.86003]
[1779112773033,39.53,76879.38,33.5,0.46871,0.00029,13.86006]
[1779112775786,39.53,76879.23,33.5,0.46866,0.00029,13.85992]
[1779112775979,39.53,76879.23,33.5,0.46866,0.00029,13.85992]
[1779112775981,39.53,76879.23,33.5,0.46866,0.00029,13.85992]
[1779112776054,39.53,76880.49,33.5,0.46903,0.00029,13.86113]
[1779112777518,39.53,76881.74,33.5,0.46938,0.00029,13.86232]
[1779112777742,39.53,76881.74,33.5,0.46938,0.00029,13.86232]
[1779112777757,39.53,76881.74,33.5,0.46938,0.00029,13.86232]
[1779112777759,39.53,76881.74,33.5,0.46938,0.00029,13.86232]
[1779112777772,39.53,76881.74,33.5,0.46938,0.00029,13.86232]
[1779112777777,39.53,76881.74,33.5,0.46938,0.00029,13.86232]
[1779112777862,39.53,76881.74,33.5,0.46938,0.00029,13.86232]
[1779112778068,39.53,76875.5,33.5,0.46758,0.00029,13.85623]
[1779112778259,39.53,76875.5,33.5,0.46758,0.00029,13.85623]
[1779112778799,39.53,76875.5,33.5,0.46758,0.00029,13.85623]
[1779112779075,39.53,76864.37,33.5,0.46437,0.00029,13.84466]
[1779112780420,39.52,76863.12,33.5,0.46401,0.00029,13.8433]
[1779112780944,39.52,76863.12,33.5,0.46401,0.00029,13.8433]
[1779112781125,39.52,76863.12,33.5,0.46401,0.00029,13.8433]
[1779112781193,39.52,76863.12,33.5,0.46401,0.00029,13.8433]
[1779112781157,39.52,76867.51,33.5,0.46527,0.00029,13.84801]
[1779112781241,39.52,76867.51,33.5,0.46527,0.00029,13.84801]
[1779112781312,39.52,76867.51,33.5,0.46527,0.00029,13.84801]
[1779112781604,39.52,76867.51,33.5,0.46527,0.00029,13.84801]
[1779112781608,39.52,76867.51,33.5,0.46527,0.00029,13.84801]
[1779112781872,39.52,76867.51,33.5,0.46527,0.00029,13.84801]
[1779112782100,39.52,76877.66,33.5,0.4682,0.00029,13.85836]
[1779112783107,39.52,76881.07,33.5,0.46918,0.00029,13.86167]
[1779112783431,39.52,76881.07,33.5,0.46918,0.00029,13.86167]
[1779112784016,39.52,76881.07,33.5,0.46918,0.00029,13.86167]
[1779112786266,39.52,76880.15,33.5,0.46892,0.00029,13.86078]
[1779112786346,39.52,76880.15,33.5,0.46892,0.00029,13.86078]
[1779112786362,39.52,76880.15,33.5,0.46892,0.00029,13.86078]
[1779112786376,39.52,76880.15,33.5,0.46892,0.00029,13.86078]
[1779112787159,39.52,76880.15,33.5,0.46892,0.00029,13.86078]
[1779112787161,39.52,76880.15,33.5,0.46892,0.00029,13.86078]
[1779112787137,39.52,76882.52,33.5,0.4696,0.00029,13.86304]
[1779112787799,39.52,76882.52,33.5,0.4696,0.00029,13.86304]
[1779112787840,39.52,76882.52,33.5,0.4696,0.00029,13.86304]
[1779112787851,39.52,76882.52,33.5,0.4696,0.00029,13.86304]
[1779112788144,39.52,76894.15,33.5,0.47296,0.00029,13.87358]
[1779112788458,39.52,76894.15,33.5,0.47296,0.00029,13.87358]
[1779112789151,39.52,76901.91,33.5,0.4752,0.00029,13.88006]
[1779112789262,39.52,76901.91,33.5,0.4752,0.00029,13.88006]
[1779112790324,39.52,76904.06,33.5,0.47582,0.00029,13.88178]
[1779112791165,39.52,76908.05,33.5,0.47698,0.00029,13.88488]
[1779112791572,39.52,76908.05,33.5,0.47698,0.00029,13.88488]
[1779112791580,39.52,76908.05,33.5,0.47698,0.00029,13.88488]
[1779112791639,39.52,76908.05,33.5,0.47698,0.00029,13.88488]
[1779112791851,39.52,76908.05,33.5,0.47698,0.00029,13.88488]
[1779112792172,39.52,76915.02,33.5,0.47899,0.00029,13.89001]
[1779112793587,39.52,76916.37,33.5,0.47938,0.00029,13.89097]
[1779112793999,39.52,76916.37,33.5,0.47938,0.00029,13.89097]
[1779112794025,39.52,76916.37,33.5,0.47938,0.00029,13.89097]
[1779112794186,39.52,76912.74,33.5,0.47833,0.00029,13.88837]
[1779112794256,39.52,76912.74,33.5,0.47833,0.00029,13.88837]
[1779112794287,39.52,76912.74,33.5,0.47833,0.00029,13.88837]
[1779112794472,39.52,76912.74,33.5,0.47833,0.00029,13.88837]
[1779112794478,39.52,76912.74,33.5,0.47833,0.00029,13.88837]
[1779112794843,39.52,76912.74,33.5,0.47833,0.00029,13.88837]
[1779112794874,39.52,76912.74,33.5,0.47833,0.00029,13.88837]
[1779112794884,39.52,76912.74,33.5,0.47833,0.00029,13.88837]
[1779112794925,39.52,76912.74,33.5,0.47833,0.00029,13.88837]
[1779112795193,39.51,76902.44,33.5,0.47535,0.00029,13.88047]
[1779112796200,39.51,76895.99,33.5,0.47348,0.00029,13.87514]
[1779112799259,39.51,76897.36,33.5,0.47388,0.00029,13.87629]
[1779112800018,39.51,76897.36,33.5,0.47388,0.00029,13.87629]
[1779112800119,39.51,76897.36,33.5,0.47388,0.00029,13.87629]
[1779112800123,39.51,76897.36,33.5,0.47388,0.00029,13.87629]
[1779112800198,39.51,76897.11,33.5,0.47381,0.00029,13.87608]
[1779112800606,39.51,76897.11,33.5,0.47381,0.00029,13.87608]
[1779112800611,39.51,76897.11,33.5,0.47381,0.00029,13.87608]
[1779112800980,39.51,76897.11,33.5,0.47381,0.00029,13.87608]
[1779112801041,39.51,76897.11,33.5,0.47381,0.00029,13.87608]
[1779112801117,39.51,76900.51,33.5,0.47479,0.00029,13.8789]
[1779112802007,39.51,76900.51,33.5,0.47479,0.00029,13.8789]
[1779112802064,39.51,76900.51,33.5,0.47479,0.00029,13.8789]
[1779112802227,39.51,76902.74,33.5,0.47543,0.00029,13.88071]
[1779112802236,39.51,76902.74,33.5,0.47543,0.00029,13.88071]
[1779112802262,39.51,76902.74,33.5,0.47543,0.00029,13.88071]
[1779112802324,39.51,76902.74,33.5,0.47543,0.00029,13.88071]
[1779112802330,39.51,76902.74,33.5,0.47543,0.00029,13.88071]
[1779112802686,39.51,76902.74,33.5,0.47543,0.00029,13.88071]
[1779112802788,39.51,76902.74,33.5,0.47543,0.00029,13.88071]
[1779112802921,39.51,76902.74,33.5,0.47543,0.00029,13.88071]
[1779112803166,39.51,76901.75,33.5,0.47515,0.00029,13.87991]
[1779112803709,39.51,76901.75,33.5,0.47515,0.00029,13.87991]
[1779112803765,39.51,76889.17,33.5,0.47151,0.00029,13.86916]
[1779112804226,39.51,76889.17,33.5,0.47151,0.00029,13.86916]
[1779112804229,39.51,76889.17,33.5,0.47151,0.00029,13.86916]
[1779112804279,39.51,76889.17,33.5,0.47151,0.00029,13.86916]
[1779112804280,39.51,76889.17,33.5,0.47151,0.00029,13.86916]
[1779112804298,39.51,76889.17,33.5,0.47151,0.00029,13.86916]
[1779112804308,39.51,76889.17,33.5,0.47151,0.00029,13.86916]
[1779112804407,39.51,76889.17,33.5,0.47151,0.00029,13.86916]
[1779112804416,39.51,76889.17,33.5,0.47151,0.00029,13.86916]
[1779112804561,39.51,76889.17,33.5,0.47151,0.00029,13.86916]
[1779112804758,39.51,76889.17,33.5,0.47151,0.00029,13.86916]
[1779112804842,39.51,76882.48,33.5,0.46958,0.00029,13.86297]
[1779112805942,39.51,76882.48,33.5,0.46958,0.00029,13.86297]
[1779112806015,39.5,76881.32,33.5,0.46924,0.00029,13.86186]
[1779112806296,39.5,76881.32,33.5,0.46924,0.00029,13.86186]
[1779112806650,39.5,76881.32,33.5,0.46924,0.00029,13.86186]
[1779112806826,39.5,76881.32,33.5,0.46924,0.00029,13.86186]
[1779112806828,39.5,76881.09,33.5,0.46917,0.00029,13.86164]
[1779112810025,39.5,76882.1,33.5,0.46946,0.00029,13.8626]
[1779112810041,39.5,76882.1,33.5,0.46946,0.00029,13.8626]
[1779112810043,39.5,76882.1,33.5,0.46946,0.00029,13.8626]
[1779112810119,39.5,76882.1,33.5,0.46946,0.00029,13.8626]
[1779112810204,39.5,76882.1,33.5,0.46946,0.00029,13.8626]
[1779112810125,39.49,76882.72,33.5,0.46963,0.00029,13.86317]
[1779112810299,39.49,76882.72,33.5,0.46963,0.00029,13.86317]
[1779112810471,39.49,76879.38,33.5,0.46867,0.00029,13.85996]
[1779112811466,39.49,76879.38,33.5,0.46867,0.00029,13.85996]
[1779112812547,39.49,76873.08,33.5,0.46685,0.00029,13.85369]
[1779112813623,39.49,76873.08,33.5,0.46685,0.00029,13.85369]
[1779112813643,39.49,76873.08,33.5,0.46685,0.00029,13.85369]
[1779112813799,39.49,76873.08,33.5,0.46685,0.00029,13.85369]
[1779112814590,39.49,76871.74,33.5,0.46646,0.00029,13.85232]
[1779112814740,39.49,76871.74,33.5,0.46646,0.00029,13.85232]
[1779112815146,39.49,76871.74,33.5,0.46646,0.00029,13.85232]
[1779112815157,39.49,76871.74,33.5,0.46646,0.00029,13.85232]
[1779112815193,39.49,76871.74,33.5,0.46646,0.00029,13.85232]
[1779112814789,39.49,76864.49,33.5,0.46436,0.00029,13.84467]
[1779112815279,39.49,76864.49,33.5,0.46436,0.00029,13.84467]
[1779112815504,39.49,76864.49,33.5,0.46436,0.00029,13.84467]
[1779112815522,39.49,76864.49,33.5,0.46436,0.00029,13.84467]
[1779112815587,39.49,76864.49,33.5,0.46436,0.00029,13.84467]
[1779112815655,39.49,76864.49,33.5,0.46436,0.00029,13.84467]
[1779112815680,39.49,76864.49,33.5,0.46436,0.00029,13.84467]
[1779112815750,39.49,76864.49,33.5,0.46436,0.00029,13.84467]
[1779112816022,39.49,76864.49,33.5,0.46436,0.00029,13.84467]
[1779112816042,39.49,76864.49,33.5,0.46436,0.00029,13.84467]
[1779112816148,39.49,76864.49,33.5,0.46436,0.00029,13.84467]
[1779112816222,39.49,76864.49,33.5,0.46436,0.00029,13.84467]
[1779112816231,39.49,76858.04,33.5,0.4625,0.00029,13.83755]
[1779112816402,39.49,76858.04,33.5,0.4625,0.00029,13.83755]
[1779112816460,39.49,76858.04,33.5,0.4625,0.00029,13.83755]
[1779112816561,39.49,76858.04,33.5,0.4625,0.00029,13.83755]
[1779112817197,39.49,76858.04,33.5,0.4625,0.00029,13.83755]
[1779112816591,39.49,76844.2,33.5,0.45851,0.00029,13.82126]
[1779112817366,39.49,76844.2,33.5,0.45851,0.00029,13.82126]
[1779112817377,39.49,76844.2,33.5,0.45851,0.00029,13.82126]
[1779112817480,39.49,76844.2,33.5,0.45851,0.00029,13.82126]
[1779112817550,39.49,76844.2,33.5,0.45851,0.00029,13.82126]
[1779112817689,39.49,76844.2,33.5,0.45851,0.00029,13.82126]
[1779112817696,39.49,76844.2,33.5,0.45851,0.00029,13.82126]
[1779112818044,39.49,76836.27,33.5,0.45622,0.00029,13.8113]
[1779112818254,39.49,76836.27,33.5,0.45622,0.00029,13.8113]
[1779112818700,39.49,76836.27,33.5,0.45622,0.00029,13.8113]
[1779112819186,39.49,76836.27,33.5,0.45622,0.00029,13.8113]
[1779112818769,39.49,76823.7,33.5,0.4526,0.00029,13.7946]
[1779112819252,39.49,76823.7,33.5,0.4526,0.00029,13.7946]
[1779112819737,39.49,76823.7,33.5,0.4526,0.00029,13.7946]
[1779112819743,39.49,76823.7,33.5,0.4526,0.00029,13.7946]
[1779112819788,39.49,76816.39,33.5,0.45049,0.00029,13.78437]
[1779112820551,39.49,76816.39,33.5,0.45049,0.00029,13.78437]
[1779112820633,39.49,76817.63,33.5,0.45085,0.00029,13.78613]
[1779112822195,39.49,76817.63,33.5,0.45085,0.00029,13.78613]
[1779112822345,39.49,76815.39,33.5,0.45021,0.00029,13.78294]
[1779112822446,39.49,76815.39,33.5,0.45021,0.00029,13.78294]
[1779112823455,39.49,76813.7,33.5,0.44972,0.00029,13.78051]
[1779112824180,39.49,76810.18,33.5,0.44871,0.00029,13.77538]
[1779112824751,39.49,76810.18,33.5,0.44871,0.00029,13.77538]
[1779112824765,39.49,76810.18,33.5,0.44871,0.00029,13.77538]
[1779112825077,39.49,76810.18,33.5,0.44871,0.00029,13.77538]
[1779112825561,39.49,76808.26,33.5,0.44815,0.00029,13.77253]
[1779112826002,39.49,76808.26,33.5,0.44815,0.00029,13.77253]
[1779112826048,39.49,76812.08,33.5,0.44925,0.00029,13.77815]
[1779112826866,39.49,76808.81,33.5,0.44831,0.00029,13.77334]
[1779112827545,39.49,76808.81,33.5,0.44831,0.00029,13.77334]
[1779112828101,39.49,76808.81,33.5,0.44831,0.00029,13.77334]
[1779112828105,39.49,76808.81,33.5,0.44831,0.00029,13.77334]
[1779112830332,39.49,76814.06,33.5,0.44982,0.00029,13.78101]
[1779112830653,39.49,76814.06,33.5,0.44982,0.00029,13.78101]
[1779112830794,39.49,76814.06,33.5,0.44982,0.00029,13.78101]
[1779112830827,39.49,76814.06,33.5,0.44982,0.00029,13.78101]
[1779112830996,39.49,76814.06,33.5,0.44982,0.00029,13.78101]
[1779112831249,39.49,76814.06,33.5,0.44982,0.00029,13.78101]
[1779112831271,39.49,76813.99,33.5,0.44977,0.00029,13.77442]
[1779112831272,39.49,76813.99,33.5,0.44977,0.00029,13.77442]
[1779112831337,39.49,76813.99,33.5,0.44977,0.00029,13.77442]
[1779112831953,39.49,76813.99,33.5,0.44977,0.00029,13.77442]
[1779112832048,39.47,76810.06,33.5,0.44861,0.00029,13.76854]
[1779112832763,39.47,76810.06,33.5,0.44861,0.00029,13.76854]
[1779112832879,39.47,76810.06,33.5,0.44861,0.00029,13.76854]
[1779112832914,39.47,76810.06,33.5,0.44861,0.00029,13.76854]
[1779112832946,39.47,76810.06,33.5,0.44861,0.00029,13.76854]
[1779112832983,39.47,76810.06,33.5,0.44861,0.00029,13.76854]
[1779112833000,39.47,76810.06,33.5,0.44861,0.00029,13.76854]
[1779112833168,39.47,76810.06,33.5,0.44861,0.00029,13.76854]
[1779112833248,39.47,76810.06,33.5,0.44861,0.00029,13.76854]
[1779112833423,39.46,76807.5,33.5,0.44787,0.00029,13.76472]
[1779112833723,39.46,76807.5,33.5,0.44787,0.00029,13.76472]
[1779112834278,39.46,76809.75,33.5,0.44851,0.00029,13.76805]
[1779112834890,39.46,76809.75,33.5,0.44851,0.00029,13.76805]
[1779112834950,39.46,76809.75,33.5,0.44851,0.00029,13.76805]
[1779112835618,39.46,76810.94,33.5,0.44885,0.00029,13.76979]
[1779112835622,39.46,76810.94,33.5,0.44885,0.00029,13.76979]
[1779112835625,39.46,76810.94,33.5,0.44885,0.00029,13.76979]
[1779112836192,39.46,76810.85,33.5,0.44882,0.00029,13.76965]
[1779112836799,39.46,76810.85,33.5,0.44882,0.00029,13.76965]
[1779112836865,39.46,76810.85,33.5,0.44882,0.00029,13.76965]
[1779112836905,39.46,76810.85,33.5,0.44882,0.00029,13.76965]
[1779112836929,39.46,76810.85,33.5,0.44882,0.00029,13.76965]
[1779112836947,39.46,76822.4,33.5,0.45215,0.00029,13.78612]
[1779112837431,39.46,76822.4,33.5,0.45215,0.00029,13.78612]
[1779112837489,39.46,76822.4,33.5,0.45215,0.00029,13.78612]
[1779112837501,39.46,76822.4,33.5,0.45215,0.00029,13.78612]
[1779112837577,39.46,76822.4,33.5,0.45215,0.00029,13.78612]
[1779112837587,39.46,76822.4,33.5,0.45215,0.00029,13.78612]
[1779112837603,39.46,76822.4,33.5,0.45215,0.00029,13.78612]
[1779112837856,39.46,76822.4,33.5,0.45215,0.00029,13.78612]
[1779112837906,39.46,76830.17,33.5,0.45439,0.00029,13.79667]
[1779112838956,39.46,76830.17,33.5,0.45439,0.00029,13.79667]
[1779112839057,39.45,76843.72,33.5,0.4583,0.00029,13.81402]
[1779112839552,39.45,76843.72,33.5,0.4583,0.00029,13.81402]
[1779112840560,39.44,76848.53,33.5,0.45967,0.00029,13.81981]
[1779112844280,39.42,76850.81,33.5,0.46031,0.00029,13.82244]
[1779112844829,39.42,76850.81,33.5,0.46031,0.00029,13.82244]
[1779112844887,39.42,76850.81,33.5,0.46031,0.00029,13.82244]
[1779112845195,39.42,76850.81,33.5,0.46031,0.00029,13.82244]
[1779112845383,39.42,76852.36,33.5,0.46075,0.00029,13.82426]
[1779112846026,39.42,76852.36,33.5,0.46075,0.00029,13.82426]
[1779112846138,39.42,76852.36,33.5,0.46075,0.00029,13.82426]
[1779112846232,39.41,76855.72,33.5,0.46172,0.00029,13.82815]
[1779112847061,39.41,76855.72,33.5,0.46172,0.00029,13.82815]
[1779112847065,39.41,76855.72,33.5,0.46172,0.00029,13.82815]
[1779112847090,39.41,76855.72,33.5,0.46172,0.00029,13.82815]
[1779112847203,39.41,76855.72,33.5,0.46172,0.00029,13.82815]
[1779112847359,39.41,76852.99,33.5,0.46093,0.00029,13.82498]
[1779112847406,39.41,76852.99,33.5,0.46093,0.00029,13.82498]
[1779112847423,39.41,76852.99,33.5,0.46093,0.00029,13.82498]
[1779112847430,39.41,76852.99,33.5,0.46093,0.00029,13.82498]
[1779112847435,39.41,76852.99,33.5,0.46093,0.00029,13.82498]
[1779112847485,39.41,76852.99,33.5,0.46093,0.00029,13.82498]
[1779112847704,39.41,76852.99,33.5,0.46093,0.00029,13.82498]
[1779112847711,39.41,76852.99,33.5,0.46093,0.00029,13.82498]
[1779112847778,39.41,76852.99,33.5,0.46093,0.00029,13.82498]
[1779112847877,39.41,76852.99,33.5,0.46093,0.00029,13.82498]
[1779112847919,39.41,76835.91,33.5,0.45599,0.00029,13.80398]
[1779112848706,39.41,76835.91,33.5,0.45599,0.00029,13.80398]
[1779112848761,39.41,76835.91,33.5,0.45599,0.00029,13.80398]
[1779112848957,39.41,76835.91,33.5,0.45599,0.00029,13.80398]
[1779112849019,39.41,76827.53,33.5,0.45357,0.00029,13.79291]
[1779112849293,39.41,76827.53,33.5,0.45357,0.00029,13.79291]
[1779112849296,39.41,76827.53,33.5,0.45357,0.00029,13.79291]
[1779112849800,39.41,76827.53,33.5,0.45357,0.00029,13.79291]
[1779112851174,39.41,76825.95,33.5,0.45312,0.00029,13.79076]
[1779112850630,39.41,76835.18,33.5,0.45578,0.00029,13.80303]
[1779112851355,39.41,76835.18,33.5,0.45578,0.00029,13.80303]
[1779112851546,39.41,76835.18,33.5,0.45578,0.00029,13.80303]
[1779112851907,39.41,76835.18,33.5,0.45578,0.00029,13.80303]
[1779112852010,39.41,76835.18,33.5,0.45578,0.00029,13.80303]
[1779112852101,39.41,76835.18,33.5,0.45578,0.00029,13.80303]
[1779112852122,39.41,76835.18,33.5,0.45578,0.00029,13.80303]
[1779112852336,39.41,76837.12,33.5,0.45634,0.00029,13.80554]
[1779112852644,39.41,76841.61,33.5,0.45764,0.00029,13.81122]
[1779112855904,39.41,76843.17,33.5,0.45809,0.00029,13.81316]
[1779112856118,39.41,76843.17,33.5,0.45809,0.00029,13.81316]
[1779112856708,39.41,76840.92,33.5,0.45744,0.00029,13.81034]
[1779112857364,39.41,76838.68,33.5,0.45679,0.00029,13.80751]
[1779112857492,39.41,76838.68,33.5,0.45679,0.00029,13.80751]
[1779112857876,39.41,76838.68,33.5,0.45679,0.00029,13.80751]
[1779112857889,39.41,76838.68,33.5,0.45679,0.00029,13.80751]
[1779112858175,39.41,76838.68,33.5,0.45679,0.00029,13.80751]
[1779112858228,39.41,76833.45,33.5,0.45527,0.00029,13.80075]
[1779112858692,39.41,76837.03,33.5,0.45631,0.00029,13.80539]
[1779112859945,39.41,76837.03,33.5,0.45631,0.00029,13.80539]
[1779112860024,39.41,76840.12,33.5,0.4572,0.00029,13.80932]
[1779112861232,39.41,76840.12,33.5,0.4572,0.00029,13.80932]
[1779112861817,39.4,76843.64,33.5,0.45822,0.00029,13.81371]
[1779112862345,39.4,76843.64,33.5,0.45822,0.00029,13.81371]
[1779112862664,39.4,76843.64,33.5,0.45822,0.00029,13.81371]
[1779112863625,39.4,76842.28,33.5,0.45782,0.00029,13.81201]
[1779112863687,39.4,76842.28,33.5,0.45782,0.00029,13.81201]
[1779112864119,39.4,76842.28,33.5,0.45782,0.00029,13.81201]
[1779112864178,39.4,76842.28,33.5,0.45782,0.00029,13.81201]
[1779112864588,39.4,76840.09,33.5,0.45719,0.00029,13.80926]
[1779112864833,39.4,76840.09,33.5,0.45719,0.00029,13.80926]
[1779112865742,39.4,76844.12,33.5,0.45835,0.00029,13.81427]
[1779112866554,39.4,76844.12,33.5,0.45835,0.00029,13.81427]
[1779112866745,39.4,76844.12,33.5,0.45835,0.00029,13.81427]
[1779112866755,39.4,76847.77,33.5,0.4594,0.00029,13.81872]
[1779112867758,39.4,76855.1,33.5,0.46152,0.00029,13.82736]
[1779112870159,39.39,76856.93,33.5,0.46205,0.00029,13.82946]
[1779112870191,39.39,76856.93,33.5,0.46205,0.00029,13.82946]
[1779112870197,39.39,76856.93,33.5,0.46205,0.00029,13.82946]
[1779112870310,39.39,76857.63,33.5,0.46225,0.00029,13.83024]
[1779112870320,39.39,76857.63,33.5,0.46225,0.00029,13.83024]
[1779112870582,39.39,76857.63,33.5,0.46225,0.00029,13.83024]
[1779112870952,39.39,76857.63,33.5,0.46225,0.00029,13.83024]
[1779112871024,39.39,76861.81,33.5,0.46346,0.00029,13.83492]
[1779112871436,39.39,76861.81,33.5,0.46346,0.00029,13.83492]
[1779112871724,39.39,76861.81,33.5,0.46346,0.00029,13.83492]
[1779112871799,39.39,76861.81,33.5,0.46346,0.00029,13.83492]
[1779112872034,39.39,76861.81,33.5,0.46346,0.00029,13.83492]
[1779112872037,39.39,76857.62,33.5,0.46224,0.00029,13.83022]
[1779112873231,39.39,76857.62,33.5,0.46224,0.00029,13.83022]
[1779112873272,39.39,76853.26,33.5,0.46098,0.00029,13.8252]
[1779112873800,39.38,76849.0,33.5,0.45974,0.00029,13.82015]
[1779112874391,39.38,76849.0,33.5,0.45974,0.00029,13.82015]
[1779112875019,39.38,76849.0,33.5,0.45974,0.00029,13.82015]
[1779112875027,39.38,76849.0,33.5,0.45974,0.00029,13.82015]
[1779112875082,39.38,76849.0,33.5,0.45974,0.00029,13.82015]
[1779112875160,39.38,76849.0,33.5,0.45974,0.00029,13.82015]
[1779112875363,39.38,76851.38,33.5,0.46043,0.00029,13.82297]
[1779112875412,39.38,76851.38,33.5,0.46043,0.00029,13.82297]
[1779112875899,39.38,76857.67,33.5,0.46225,0.00029,13.83025]
[1779112876370,39.38,76857.67,33.5,0.46225,0.00029,13.83025]
[1779112876414,39.38,76857.67,33.5,0.46225,0.00029,13.83025]
[1779112876882,39.38,76863.87,33.5,0.46404,0.00029,13.83715]
[1779112880124,39.38,76864.16,33.5,0.46413,0.00029,13.83746]
[1779112880246,39.38,76864.16,33.5,0.46413,0.00029,13.83746]
[1779112880980,39.38,76863.94,33.5,0.46406,0.00029,13.83722]
[1779112881002,39.37,76860.02,33.5,0.46292,0.00029,13.83288]
[1779112883973,39.37,76862.91,33.5,0.46376,0.00029,13.83607]
[1779112883988,39.37,76862.91,33.5,0.46376,0.00029,13.83607]
[1779112884001,39.37,76862.91,33.5,0.46376,0.00029,13.83607]
[1779112884009,39.37,76862.91,33.5,0.46376,0.00029,13.83607]
[1779112884206,39.37,76862.91,33.5,0.46376,0.00029,13.83607]
[1779112884211,39.37,76862.91,33.5,0.46376,0.00029,13.83607]
[1779112884270,39.37,76862.91,33.5,0.46376,0.00029,13.83607]
[1779112884284,39.37,76862.91,33.5,0.46376,0.00029,13.83607]
[1779112884317,39.37,76862.91,33.5,0.46376,0.00029,13.83607]
[1779112884423,39.37,76863.02,33.5,0.46379,0.00029,13.83619]
[1779112884490,39.37,76863.02,33.5,0.46379,0.00029,13.83619]
[1779112884529,39.37,76863.02,33.5,0.46379,0.00029,13.83619]
[1779112884626,39.37,76863.02,33.5,0.46379,0.00029,13.83619]
[1779112884735,39.37,76863.02,33.5,0.46379,0.00029,13.83619]
[1779112885089,39.37,76863.02,33.5,0.46379,0.00029,13.83619]
[1779112885190,39.37,76836.89,33.5,0.45622,0.00029,13.80502]
[1779112885637,39.37,76836.89,33.5,0.45622,0.00029,13.80502]
[1779112885825,39.37,76836.89,33.5,0.45622,0.00029,13.80502]
[1779112885848,39.37,76836.89,33.5,0.45622,0.00029,13.80502]
[1779112885908,39.37,76836.89,33.5,0.45622,0.00029,13.80502]
[1779112886222,39.37,76830.24,33.5,0.45429,0.00029,13.7963]
[1779112886331,39.37,76830.24,33.5,0.45429,0.00029,13.7963]
[1779112888129,39.37,76832.12,33.5,0.45484,0.00029,13.7988]
[1779112889090,39.37,76830.29,33.5,0.45431,0.00029,13.79637]
[1779112891340,39.37,76830.41,33.5,0.45434,0.00029,13.79652]
[1779112891572,39.37,76830.41,33.5,0.45434,0.00029,13.79652]
[1779112891635,39.37,76830.41,33.5,0.45434,0.00029,13.79652]
[1779112891657,39.37,76830.41,33.5,0.45434,0.00029,13.79652]
[1779112891686,39.37,76830.41,33.5,0.45434,0.00029,13.79652]
[1779112891700,39.37,76830.41,33.5,0.45434,0.00029,13.79652]
[1779112891729,39.37,76830.41,33.5,0.45434,0.00029,13.79652]
[1779112891799,39.37,76830.41,33.5,0.45434,0.00029,13.79652]
[1779112891869,39.37,76830.41,33.5,0.45434,0.00029,13.79652]
[1779112892023,39.37,76830.41,33.5,0.45434,0.00029,13.79652]
[1779112892074,39.37,76838.52,33.5,0.45666,0.00029,13.80061]
[1779112892801,39.37,76838.52,33.5,0.45666,0.00029,13.80061]
[1779112894170,39.36,76840.7,33.5,0.45729,0.00029,13.80337]
[1779112894326,39.36,76840.7,33.5,0.45729,0.00029,13.80337]
[1779112894517,39.36,76839.81,33.5,0.45703,0.00029,13.80223]
[1779112894626,39.36,76839.81,33.5,0.45703,0.00029,13.80223]
[1779112895096,39.36,76834.51,33.5,0.4555,0.00029,13.79542]
[1779112895994,39.36,76834.51,33.5,0.4555,0.00029,13.79542]
[1779112896165,39.36,76829.27,33.5,0.45398,0.00029,13.78846]
[1779112896851,39.36,76829.27,33.5,0.45398,0.00029,13.78846]
[1779112896964,39.36,76820.52,33.5,0.45145,0.00029,13.77644]
[1779112897356,39.36,76820.52,33.5,0.45145,0.00029,13.77644]
[1779112897360,39.36,76820.52,33.5,0.45145,0.00029,13.77644]
[1779112897887,39.36,76820.52,33.5,0.45145,0.00029,13.77644]
[1779112898022,39.36,76820.52,33.5,0.45145,0.00029,13.77644]
[1779112898223,39.36,76818.7,33.5,0.45092,0.00029,13.77387]
[1779112898463,39.36,76818.7,33.5,0.45092,0.00029,13.77387]
[1779112898470,39.36,76818.7,33.5,0.45092,0.00029,13.77387]
[1779112898776,39.36,76818.7,33.5,0.45092,0.00029,13.77387]
[1779112898979,39.36,76807.62,33.5,0.44772,0.00029,13.75768]
[1779112899986,39.36,76803.36,33.5,0.44648,0.00029,13.75121]
[1779112900718,39.36,76803.36,33.5,0.44648,0.00029,13.75121]
[1779112900820,39.36,76803.36,33.5,0.44648,0.00029,13.75121]
[1779112901006,39.36,76803.36,33.5,0.44648,0.00029,13.75121]
[1779112901225,39.36,76803.36,33.5,0.44648,0.00029,13.75121]
[1779112901828,39.36,76801.52,33.5,0.44595,0.00029,13.74837]
[1779112901870,39.36,76801.52,33.5,0.44595,0.00029,13.74837]
[1779112902000,39.36,76812.1,33.5,0.44901,0.00029,13.76431]
[1779112903131,39.36,76812.1,33.5,0.44901,0.00029,13.76431]
[1779112903134,39.36,76812.1,33.5,0.44901,0.00029,13.76431]
[1779112903333,39.36,76821.93,33.5,0.45185,0.00029,13.77839]
[1779112904138,39.36,76821.93,33.5,0.45185,0.00029,13.77839]
[1779112904211,39.36,76821.93,33.5,0.45185,0.00029,13.77839]
[1779112904236,39.36,76827.0,33.5,0.45332,0.00029,13.78538]
[1779112905429,39.36,76827.96,33.5,0.4536,0.00029,13.7867]
[1779112906029,39.36,76822.99,33.5,0.45216,0.00029,13.77989]
[1779112906711,39.36,76822.99,33.5,0.45216,0.00029,13.77989]
[1779112906870,39.36,76822.99,33.5,0.45216,0.00029,13.77989]
[1779112906877,39.36,76822.99,33.5,0.45216,0.00029,13.77989]
[1779112906890,39.36,76822.99,33.5,0.45216,0.00029,13.77989]
[1779112906899,39.36,76822.99,33.5,0.45216,0.00029,13.77989]
[1779112907036,39.36,76818.79,33.5,0.45095,0.00029,13.774]
[1779112907460,39.36,76818.79,33.5,0.45095,0.00029,13.774]
[1779112908043,39.36,76812.8,33.5,0.44922,0.00029,13.76536]
[1779112908694,39.36,76812.8,33.5,0.44922,0.00029,13.76536]
[1779112908763,39.36,76812.8,33.5,0.44922,0.00029,13.76536]
[1779112908777,39.36,76812.8,33.5,0.44922,0.00029,13.76536]
[1779112909050,39.36,76817.27,33.5,0.45051,0.00029,13.77181]
[1779112910167,39.36,76823.45,33.5,0.45229,0.00029,13.78052]
[1779112910752,39.36,76823.45,33.5,0.45229,0.00029,13.78052]
[1779112911232,39.36,76823.45,33.5,0.45229,0.00029,13.78052]
[1779112911357,39.36,76823.01,33.5,0.45217,0.00029,13.77992]
[1779112911736,39.36,76823.01,33.5,0.45217,0.00029,13.77992]
[1779112912068,39.36,76823.01,33.5,0.45217,0.00029,13.77992]
[1779112913425,39.36,76824.31,33.5,0.45255,0.00029,13.78172]
[1779112913448,39.36,76824.31,33.5,0.45255,0.00029,13.78172]
[1779112913621,39.36,76824.31,33.5,0.45255,0.00029,13.78172]
[1779112913925,39.36,76824.31,33.5,0.45255,0.00029,13.78172]
[1779112915262,39.36,76829.77,33.5,0.45412,0.00029,13.78913]
[1779112917757,39.36,76831.45,33.5,0.45461,0.00029,13.79136]
[1779112920368,39.35,76825.94,33.5,0.45301,0.00029,13.78392]
[1779112920389,39.35,76825.94,33.5,0.45301,0.00029,13.78392]
[1779112920539,39.35,76825.94,33.5,0.45301,0.00029,13.78392]
[1779112920545,39.35,76825.94,33.5,0.45301,0.00029,13.78392]
[1779112920656,39.35,76825.94,33.5,0.45301,0.00029,13.78392]
[1779112920699,39.35,76825.94,33.5,0.45301,0.00029,13.78392]
[1779112920836,39.35,76825.94,33.5,0.45301,0.00029,13.78392]
[1779112922143,39.35,76829.52,33.5,0.45404,0.00029,13.78877]
[1779112923193,39.35,76829.52,33.5,0.45404,0.00029,13.78877]
[1779112923239,39.35,76829.52,33.5,0.45404,0.00029,13.78877]
[1779112923256,39.35,76829.52,33.5,0.45404,0.00029,13.78877]
[1779112923287,39.35,76824.39,33.5,0.45256,0.00029,13.78178]
[1779112924158,39.35,76816.5,33.5,0.45028,0.00029,13.77069]
[1779112924915,39.35,76816.5,33.5,0.45028,0.00029,13.77069]
[1779112925164,39.36,76811.81,33.5,0.44892,0.00029,13.76388]
[1779112925898,39.36,76811.81,33.5,0.44892,0.00029,13.76388]
[1779112925911,39.36,76811.81,33.5,0.44892,0.00029,13.76388]
[1779112925927,39.36,76811.81,33.5,0.44892,0.00029,13.76388]
[1779112926234,39.36,76811.81,33.5,0.44892,0.00029,13.76388]
[1779112926260,39.36,76811.36,33.5,0.44879,0.00029,13.76322]
[1779112926411,39.36,76811.36,33.5,0.44879,0.00029,13.76322]
[1779112927608,39.35,76808.57,33.5,0.44799,0.00029,13.75907]
[1779112927626,39.35,76808.57,33.5,0.44799,0.00029,13.75907]
[1779112927644,39.35,76808.57,33.5,0.44799,0.00029,13.75907]
[1779112927964,39.35,76808.57,33.5,0.44799,0.00029,13.75907]
[1779112928249,39.35,76808.57,33.5,0.44799,0.00029,13.75907]
[1779112928339,39.35,76814.33,33.5,0.44965,0.00029,13.76754]
[1779112929192,39.35,76824.11,33.5,0.45248,0.00029,13.7814]
[1779112930344,39.35,76824.11,33.5,0.45248,0.00029,13.7814]
[1779112931073,39.36,76825.28,33.5,0.45282,0.00029,13.78302]
[1779112931247,39.36,76825.28,33.5,0.45282,0.00029,13.78302]
[1779112931299,39.36,76825.28,33.5,0.45282,0.00029,13.78302]
[1779112931461,39.35,76824.35,33.5,0.45255,0.00029,13.78173]
[1779112932228,39.35,76824.35,33.5,0.45255,0.00029,13.78173]
[1779112932292,39.35,76824.35,33.5,0.45255,0.00029,13.78173]
[1779112932317,39.35,76817.69,33.5,0.45062,0.00029,13.77238]
[1779112933022,39.35,76817.69,33.5,0.45062,0.00029,13.77238]
[1779112933291,39.35,76812.59,33.5,0.44914,0.00029,13.765]
[1779112933909,39.35,76812.59,33.5,0.44914,0.00029,13.765]
[1779112934267,39.35,76812.59,33.5,0.44914,0.00029,13.765]
[1779112934271,39.35,76812.59,33.5,0.44914,0.00029,13.765]
[1779112937114,39.35,76813.49,33.5,0.44941,0.00029,13.76632]
[1779112937117,39.35,76813.49,33.5,0.44941,0.00029,13.76632]
[1779112938544,39.35,76810.96,33.5,0.44868,0.00029,13.76262]
[1779112938580,39.35,76810.96,33.5,0.44868,0.00029,13.76262]
[1779112938650,39.35,76810.96,33.5,0.44868,0.00029,13.76262]
[1779112939055,39.35,76810.96,33.5,0.44868,0.00029,13.76262]
[1779112939262,39.36,76805.66,33.5,0.44715,0.00029,13.7547]
[1779112940259,39.36,76805.66,33.5,0.44715,0.00029,13.7547]
[1779112940260,39.36,76805.66,33.5,0.44715,0.00029,13.7547]
[1779112940404,39.35,76802.94,33.5,0.44636,0.00029,13.75054]
[1779112940455,39.35,76802.94,33.5,0.44636,0.00029,13.75054]
[1779112940764,39.35,76802.94,33.5,0.44636,0.00029,13.75054]
[1779112940880,39.35,76802.94,33.5,0.44636,0.00029,13.75054]
[1779112940939,39.35,76802.94,33.5,0.44636,0.00029,13.75054]
[1779112940941,39.35,76802.94,33.5,0.44636,0.00029,13.75054]
[1779112941022,39.35,76802.94,33.5,0.44636,0.00029,13.75054]
[1779112941032,39.35,76802.94,33.5,0.44636,0.00029,13.75054]
[1779112941136,39.35,76802.94,33.5,0.44636,0.00029,13.75054]
[1779112942573,39.35,76798.86,33.5,0.44518,0.00029,13.74421]
[1779112942710,39.35,76798.86,33.5,0.44518,0.00029,13.74421]
[1779112942856,39.35,76798.86,33.5,0.44518,0.00029,13.74421]
[1779112943268,39.35,76798.86,33.5,0.44518,0.00029,13.74421]
[1779112943290,39.35,76796.5,33.5,0.44449,0.00029,13.74049]
[1779112943403,39.35,76796.5,33.5,0.44449,0.00029,13.74049]
[1779112943405,39.35,76796.5,33.5,0.44449,0.00029,13.74049]
[1779112943487,39.35,76796.5,33.5,0.44449,0.00029,13.74049]
[1779112943514,39.35,76796.5,33.5,0.44449,0.00029,13.74049]
[1779112943737,39.35,76796.5,33.5,0.44449,0.00029,13.74049]
[1779112943740,39.35,76796.5,33.5,0.44449,0.00029,13.74049]
[1779112943858,39.35,76796.5,33.5,0.44449,0.00029,13.74049]
[1779112944297,39.35,76795.74,33.5,0.44427,0.00029,13.73928]
[1779112944449,39.35,76795.74,33.5,0.44427,0.00029,13.73928]
[1779112944451,39.35,76795.74,33.5,0.44427,0.00029,13.73928]
[1779112944659,39.35,76795.74,33.5,0.44427,0.00029,13.73928]
[1779112944759,39.35,76795.74,33.5,0.44427,0.00029,13.73928]
[1779112944804,39.35,76795.74,33.5,0.44427,0.00029,13.73928]
[1779112944845,39.35,76795.74,33.5,0.44427,0.00029,13.73928]
[1779112944880,39.35,76795.74,33.5,0.44427,0.00029,13.73928]
[1779112944939,39.35,76795.74,33.5,0.44427,0.00029,13.73928]
[1779112945011,39.35,76795.74,33.5,0.44427,0.00029,13.73928]
[1779112945333,39.35,76806.7,33.5,0.44744,0.00029,13.75622]
[1779112946311,39.35,76810.74,33.5,0.44861,0.00029,13.76226]
[1779112946767,39.35,76810.74,33.5,0.44861,0.00029,13.76226]
[1779112946770,39.35,76810.74,33.5,0.44861,0.00029,13.76226]
[1779112947318,39.35,76810.3,33.5,0.44848,0.00029,13.76162]
[1779112951387,39.35,76813.39,33.5,0.44938,0.00029,13.76617]
[1779112953814,39.35,76812.31,33.5,0.44904,0.00029,13.7581]
[1779112954785,39.36,76810.44,33.5,0.4485,0.00029,13.75535]
[1779112954834,39.36,76810.44,33.5,0.4485,0.00029,13.75535]
[1779112954840,39.36,76810.44,33.5,0.4485,0.00029,13.75535]
[1779112955374,39.36,76806.46,33.5,0.44735,0.00029,13.7494]
[1779112957314,39.35,76805.77,33.5,0.44715,0.00029,13.74835]
[1779112957403,39.35,76805.57,33.5,0.44709,0.00029,13.74804]
[1779112957421,39.35,76805.57,33.5,0.44709,0.00029,13.74804]
[1779112958795,39.35,76799.74,33.5,0.4454,0.00029,13.73906]
[1779112959535,39.35,76799.74,33.5,0.4454,0.00029,13.73906]
[1779112959536,39.35,76799.74,33.5,0.4454,0.00029,13.73906]
[1779112959552,39.35,76799.74,33.5,0.4454,0.00029,13.73906]
[1779112959708,39.35,76799.74,33.5,0.4454,0.00029,13.73906]
[1779112959882,39.35,76799.74,33.5,0.4454,0.00029,13.73906]
[1779112959958,39.35,76799.74,33.5,0.4454,0.00029,13.73906]
[1779112959972,39.35,76799.74,33.5,0.4454,0.00029,13.73906]
[1779112960040,39.35,76799.74,33.5,0.4454,0.00029,13.73906]
[1779112960343,39.35,76799.74,33.5,0.4454,0.00029,13.73906]
[1779112960391,39.35,76798.86,33.5,0.44514,0.00029,13.73768]
[1779112960609,39.35,76798.86,33.5,0.44514,0.00029,13.73768]
[1779112960802,39.35,76798.86,33.5,0.44514,0.00029,13.73768]
[1779112960892,39.35,76798.86,33.5,0.44514,0.00029,13.73768]
[1779112961093,39.35,76785.77,33.5,0.44136,0.00029,13.71658]
[1779112961701,39.35,76785.77,33.5,0.44136,0.00029,13.71658]
[1779112961951,39.35,76785.77,33.5,0.44136,0.00029,13.71658]
[1779112962314,39.35,76785.77,33.5,0.44136,0.00029,13.71658]
[1779112962329,39.35,76776.17,33.5,0.43859,0.00029,13.70031]
[1779112962683,39.35,76776.17,33.5,0.43859,0.00029,13.70031]
[1779112965599,39.34,76775.69,33.5,0.43844,0.00029,13.69942]
[1779112967458,39.34,76781.39,33.5,0.44008,0.00029,13.70913]
[1779112968469,39.34,76781.39,33.5,0.44008,0.00029,13.70913]
[1779112969472,39.33,76783.24,33.5,0.44061,0.00029,13.71222]
[1779112972537,39.33,76784.02,33.5,0.44082,0.00029,13.71349]
[1779112972669,39.33,76784.02,33.5,0.44082,0.00029,13.71349]
[1779112972670,39.33,76784.02,33.5,0.44082,0.00029,13.71349]
[1779112977460,39.32,76783.67,33.5,0.44071,0.00029,13.71285]
[1779112977484,39.32,76783.67,33.5,0.44071,0.00029,13.71285]
[1779112977804,39.32,76783.67,33.5,0.44071,0.00029,13.71285]
[1779112978051,39.32,76783.67,33.5,0.44071,0.00029,13.71285]
[1779112978225,39.32,76783.67,33.5,0.44071,0.00029,13.71285]
[1779112978325,39.32,76775.96,33.5,0.43848,0.00029,13.6997]
[1779112979383,39.32,76769.05,33.5,0.43649,0.00029,13.68755]
[1779112979926,39.32,76769.05,33.5,0.43649,0.00029,13.68755]
[1779112980865,39.31,76769.56,33.5,0.43663,0.00029,13.68843]
[1779112980902,39.31,76769.56,33.5,0.43663,0.00029,13.68843]
[1779112981001,39.31,76769.56,33.5,0.43663,0.00029,13.68843]
[1779112982177,39.31,76766.79,33.5,0.43583,0.00029,13.68345]
[1779112983509,39.31,76763.95,33.5,0.43501,0.00029,13.67832]
[1779112984239,39.31,76763.95,33.5,0.43501,0.00029,13.67832]
[1779112984545,39.31,76765.39,33.5,0.43542,0.00029,13.68092]
[1779112984743,39.31,76765.39,33.5,0.43542,0.00029,13.68092]
[1779112985892,39.31,76763.39,33.5,0.43484,0.00029,13.67729]
[1779112986558,39.31,76763.87,33.5,0.43498,0.00029,13.67815]
[1779112986779,39.31,76763.87,33.5,0.43498,0.00029,13.67815]
[1779112987799,39.31,76766.33,33.5,0.43569,0.00029,13.6826]
[1779112987902,39.31,76766.33,33.5,0.43569,0.00029,13.6826]
[1779112988003,39.31,76769.62,33.5,0.43664,0.00029,13.68848]
[1779112988603,39.31,76769.62,33.5,0.43664,0.00029,13.68848]
[1779112988727,39.31,76769.62,33.5,0.43664,0.00029,13.68848]
[1779112988828,39.31,76765.8,33.5,0.43553,0.00029,13.68164]
[1779112989608,39.31,76765.8,33.5,0.43553,0.00029,13.68164]
[1779112989680,39.31,76765.8,33.5,0.43553,0.00029,13.68164]
[1779112989977,39.31,76765.8,33.5,0.43553,0.00029,13.68164]
[1779112990310,39.31,76765.8,33.5,0.43553,0.00029,13.68164]
[1779112990345,39.31,76765.8,33.5,0.43553,0.00029,13.68164]
[1779112990590,39.31,76766.52,33.5,0.43574,0.00029,13.68293]
[1779112990687,39.31,76766.52,33.5,0.43574,0.00029,13.68293]
[1779112990690,39.31,76766.52,33.5,0.43574,0.00029,13.68293]
[1779112990711,39.31,76766.52,33.5,0.43574,0.00029,13.68293]
[1779112990788,39.31,76775.91,33.5,0.43845,0.00029,13.69951]
[1779112991455,39.31,76775.91,33.5,0.43845,0.00029,13.69951]
[1779112992193,39.31,76775.91,33.5,0.43845,0.00029,13.69951]
[1779112992206,39.31,76775.91,33.5,0.43845,0.00029,13.69951]
[1779112992284,39.31,76775.91,33.5,0.43845,0.00029,13.69951]
[1779112992361,39.31,76775.91,33.5,0.43845,0.00029,13.69951]
[1779112992416,39.31,76775.91,33.5,0.43845,0.00029,13.69951]
[1779112992373,39.3,76780.05,33.5,0.43964,0.00029,13.70657]
[1779112992850,39.3,76780.05,33.5,0.43964,0.00029,13.70657]
[1779112992857,39.3,76780.05,33.5,0.43964,0.00029,13.70657]
[1779112992862,39.3,76780.05,33.5,0.43964,0.00029,13.70657]
[1779112993247,39.3,76786.82,33.5,0.44159,0.00029,13.71792]
[1779112993640,39.3,76791.01,33.5,0.4428,0.00029,13.72479]
[1779112994803,39.3,76791.01,33.5,0.4428,0.00029,13.72479]
[1779112994878,39.3,76791.01,33.5,0.4428,0.00029,13.72479]
[1779112995044,39.3,76791.01,33.5,0.4428,0.00029,13.72479]
[1779112995047,39.3,76791.01,33.5,0.4428,0.00029,13.72479]
[1779112995164,39.3,76791.01,33.5,0.4428,0.00029,13.72479]
[1779112995197,39.3,76794.4,33.5,0.44378,0.00029,13.73024]
[1779112995575,39.3,76794.4,33.5,0.44378,0.00029,13.73024]
[1779112996339,39.3,76794.4,33.5,0.44378,0.00029,13.73024]
[1779112996341,39.3,76794.4,33.5,0.44378,0.00029,13.73024]
[1779112996358,39.3,76794.4,33.5,0.44378,0.00029,13.73024]
[1779112996437,39.3,76800.1,33.5,0.44542,0.00029,13.73924]
[1779112996480,39.3,76800.1,33.5,0.44542,0.00029,13.73924]
[1779112996487,39.3,76800.1,33.5,0.44542,0.00029,13.73924]
[1779112996540,39.3,76800.1,33.5,0.44542,0.00029,13.73924]
[1779112996667,39.3,76800.1,33.5,0.44542,0.00029,13.73924]
[1779112996724,39.3,76800.1,33.5,0.44542,0.00029,13.73924]
[1779112997206,39.3,76794.64,33.5,0.44384,0.00029,13.73061]
[1779112997464,39.3,76794.64,33.5,0.44384,0.00029,13.73061]
[1779112997473,39.3,76794.64,33.5,0.44384,0.00029,13.73061]
[1779112997539,39.3,76794.64,33.5,0.44384,0.00029,13.73061]
[1779112997614,39.3,76794.64,33.5,0.44384,0.00029,13.73061]
[1779112997911,39.3,76794.64,33.5,0.44384,0.00029,13.73061]
[1779112998125,39.3,76794.64,33.5,0.44384,0.00029,13.73061]
[1779112998226,39.3,76787.69,33.5,0.44183,0.00029,13.71933]
[1779112999115,39.3,76787.69,33.5,0.44183,0.00029,13.71933]
[1779112999131,39.3,76785.65,33.5,0.44124,0.00029,13.71593]
[1779113000798,39.29,76782.5,33.5,0.44033,0.00029,13.71064]
[1779113001587,39.29,76782.5,33.5,0.44033,0.00029,13.71064]
[1779113002335,39.29,76782.5,33.5,0.44033,0.00029,13.71064]
[1779113002341,39.29,76790.06,33.5,0.44251,0.00029,13.72315]
[1779113002669,39.29,76790.06,33.5,0.44251,0.00029,13.72315]
[1779113002703,39.29,76793.41,33.5,0.44348,0.00029,13.72858]
[1779113003539,39.29,76793.41,33.5,0.44348,0.00029,13.72858]
[1779113003542,39.29,76793.41,33.5,0.44348,0.00029,13.72858]
[1779113003713,39.29,76793.41,33.5,0.44348,0.00029,13.72858]
[1779113003809,39.29,76793.41,33.5,0.44348,0.00029,13.72858]
[1779113005798,39.28,76798.14,33.5,0.44483,0.00029,13.73606]
[1779113006360,39.28,76798.14,33.5,0.44483,0.00029,13.73606]
[1779113006741,39.28,76798.91,33.5,0.44506,0.00029,13.73726]
[1779113006799,39.28,76798.91,33.5,0.44506,0.00029,13.73726]
[1779113006926,39.28,76798.91,33.5,0.44506,0.00029,13.73726]
[1779113006930,39.28,76798.91,33.5,0.44506,0.00029,13.73726]
[1779113006958,39.28,76798.91,33.5,0.44506,0.00029,13.73726]
[1779113007580,39.28,76800.42,33.5,0.44549,0.00029,13.73962]
[1779113007642,39.28,76800.42,33.5,0.44549,0.00029,13.73962]
[1779113007842,39.28,76800.42,33.5,0.44549,0.00029,13.73962]
[1779113007855,39.28,76800.42,33.5,0.44549,0.00029,13.73962]
[1779113008023,39.28,76800.42,33.5,0.44549,0.00029,13.73962]
[1779113008211,39.28,76800.42,33.5,0.44549,0.00029,13.73962]
[1779113009088,39.28,76801.9,33.5,0.44592,0.00029,13.7419]
[1779113009142,39.28,76801.9,33.5,0.44592,0.00029,13.7419]
[1779113009200,39.28,76801.9,33.5,0.44592,0.00029,13.7419]
[1779113009201,39.28,76801.9,33.5,0.44592,0.00029,13.7419]
[1779113009264,39.28,76801.9,33.5,0.44592,0.00029,13.7419]
[1779113009784,39.28,76799.19,33.5,0.44513,0.00029,13.73767]
[1779113010085,39.28,76799.19,33.5,0.44513,0.00029,13.73767]
[1779113011702,39.25,76796.82,33.5,0.4444,0.00029,13.73372]
[1779113012010,39.25,76796.82,33.5,0.4444,0.00029,13.73372]
[1779113012051,39.25,76796.82,33.5,0.4444,0.00029,13.73372]
[1779113012564,39.25,76797.62,33.5,0.4446,0.00029,13.72844]
[1779113012597,39.25,76797.62,33.5,0.4446,0.00029,13.72844]
[1779113013130,39.25,76797.62,33.5,0.4446,0.00029,13.72844]
[1779113013274,39.25,76797.62,33.5,0.4446,0.00029,13.72844]
[1779113013318,39.25,76797.62,33.5,0.4446,0.00029,13.72844]
[1779113013365,39.25,76797.62,33.5,0.4446,0.00029,13.72844]
[1779113013664,39.24,76797.85,33.5,0.44466,0.00029,13.72878]
[1779113013712,39.24,76797.85,33.5,0.44466,0.00029,13.72878]
[1779113014030,39.24,76797.85,33.5,0.44466,0.00029,13.72878]
[1779113014236,39.24,76797.85,33.5,0.44466,0.00029,13.72878]
[1779113014281,39.24,76797.85,33.5,0.44466,0.00029,13.72878]
[1779113014337,39.24,76803.03,33.5,0.44616,0.00029,13.73686]
[1779113014672,39.24,76803.03,33.5,0.44616,0.00029,13.73686]
[1779113014723,39.24,76803.03,33.5,0.44616,0.00029,13.73686]
[1779113014798,39.24,76803.03,33.5,0.44616,0.00029,13.73686]
[1779113015091,39.24,76803.03,33.5,0.44616,0.00029,13.73686]
[1779113015238,39.24,76803.03,33.5,0.44616,0.00029,13.73686]
[1779113016551,39.24,76803.59,33.5,0.44632,0.00029,13.73771]
[1779113016971,39.24,76803.59,33.5,0.44632,0.00029,13.73771]
[1779113018281,39.24,76804.71,33.5,0.44664,0.00029,13.73942]
[1779113018330,39.24,76804.71,33.5,0.44664,0.00029,13.73942]
[1779113018591,39.24,76805.09,33.5,0.44675,0.00029,13.73999]
[1779113019237,39.24,76805.09,33.5,0.44675,0.00029,13.73999]
[1779113019267,39.24,76805.09,33.5,0.44675,0.00029,13.73999]
[1779113020965,39.24,76805.65,33.5,0.44691,0.00029,13.74082]
[1779113021064,39.24,76805.65,33.5,0.44691,0.00029,13.74082]
[1779113022369,39.23,76805.44,33.5,0.44684,0.00029,13.74049]
[1779113025293,39.23,76805.03,33.5,0.44672,0.00029,13.73984]
[1779113025300,39.23,76805.03,33.5,0.44672,0.00029,13.73984]
[1779113025301,39.23,76805.03,33.5,0.44672,0.00029,13.73984]
[1779113025313,39.23,76805.03,33.5,0.44672,0.00029,13.73984]
[1779113025327,39.23,76805.03,33.5,0.44672,0.00029,13.73984]
[1779113025333,39.23,76805.03,33.5,0.44672,0.00029,13.73984]
[1779113025373,39.23,76804.51,33.5,0.44657,0.00029,13.73903]
[1779113025496,39.23,76804.51,33.5,0.44657,0.00029,13.73903]
[1779113025497,39.23,76804.51,33.5,0.44657,0.00029,13.73903]
[1779113025501,39.23,76804.51,33.5,0.44657,0.00029,13.73903]
[1779113025506,39.23,76804.51,33.5,0.44657,0.00029,13.73903]
[1779113025548,39.23,76804.51,33.5,0.44657,0.00029,13.73903]
[1779113025864,39.23,76797.95,33.5,0.44466,0.00029,13.72882]
[1779113027822,39.23,76797.4,33.5,0.4445,0.00029,13.72795]
[1779113027878,39.23,76797.4,33.5,0.4445,0.00029,13.72795]
[1779113029723,39.23,76795.05,33.5,0.44382,0.00029,13.7242]
[1779113029725,39.23,76795.05,33.5,0.44382,0.00029,13.7242]
[1779113029735,39.23,76795.05,33.5,0.44382,0.00029,13.7242]
[1779113029884,39.23,76795.05,33.5,0.44382,0.00029,13.7242]
[1779113030378,39.23,76795.05,33.5,0.44382,0.00029,13.7242]
[1779113032272,39.23,76794.8,33.5,0.44375,0.00029,13.7238]
[1779113032283,39.23,76794.8,33.5,0.44375,0.00029,13.7238]
[1779113032385,39.23,76794.8,33.5,0.44375,0.00029,13.7238]
[1779113032386,39.23,76794.8,33.5,0.44375,0.00029,13.7238]
[1779113032412,39.23,76794.8,33.5,0.44375,0.00029,13.7238]
[1779113035238,39.23,76795.32,33.5,0.4439,0.00029,13.72462]
[1779113036163,39.23,76790.88,33.5,0.44261,0.00029,13.71744]
[1779113037286,39.23,76786.45,33.5,0.44133,0.00029,13.71014]
[1779113042217,39.22,76785.61,33.5,0.44107,0.00029,13.7087]
[1779113043176,39.22,76784.5,33.5,0.44075,0.00029,13.70683]
[1779113043991,39.22,76789.12,33.5,0.44209,0.00029,13.71449]
[1779113045067,39.22,76789.12,33.5,0.44209,0.00029,13.71449]
[1779113046314,39.22,76790.94,33.5,0.44261,0.00029,13.71746]
[1779113046409,39.22,76795.11,33.5,0.44382,0.00029,13.7242]
[1779113049341,39.22,76797.01,33.5,0.44437,0.00029,13.72723]
[1779113049403,39.22,76797.01,33.5,0.44437,0.00029,13.72723]
[1779113049429,39.22,76797.61,33.5,0.44454,0.00029,13.72818]
[1779113049679,39.22,76797.61,33.5,0.44454,0.00029,13.72818]
[1779113049805,39.22,76797.61,33.5,0.44454,0.00029,13.72818]
[1779113049810,39.22,76797.61,33.5,0.44454,0.00029,13.72818]
[1779113049815,39.22,76797.61,33.5,0.44454,0.00029,13.72818]
[1779113049954,39.22,76797.61,33.5,0.44454,0.00029,13.72818]
[1779113050033,39.21,76802.45,33.5,0.44595,0.00029,13.73575]
[1779113050806,39.21,76802.45,33.5,0.44595,0.00029,13.73575]
[1779113051265,39.21,76802.45,33.5,0.44595,0.00029,13.73575]
[1779113052049,39.21,76814.94,33.5,0.44957,0.00029,13.75452]
[1779113053193,39.21,76814.94,33.5,0.44957,0.00029,13.75452]
[1779113053600,39.21,76816.16,33.5,0.44992,0.00029,13.75628]
[1779113054183,39.21,76816.16,33.5,0.44992,0.00029,13.75628]
[1779113054208,39.21,76816.16,33.5,0.44992,0.00029,13.75628]
[1779113054291,39.21,76816.16,33.5,0.44992,0.00029,13.75628]
[1779113054435,39.21,76816.16,33.5,0.44992,0.00029,13.75628]
[1779113054440,39.21,76816.16,33.5,0.44992,0.00029,13.75628]
[1779113054449,39.21,76816.58,33.5,0.45004,0.00029,13.75687]
[1779113054631,39.21,76816.58,33.5,0.45004,0.00029,13.75687]
[1779113054661,39.21,76816.58,33.5,0.45004,0.00029,13.75687]
[1779113054695,39.21,76816.58,33.5,0.45004,0.00029,13.75687]
[1779113054938,39.21,76816.58,33.5,0.45004,0.00029,13.75687]
[1779113054978,39.21,76816.58,33.5,0.45004,0.00029,13.75687]
[1779113055080,39.21,76816.58,33.5,0.45004,0.00029,13.75687]
[1779113055141,39.21,76816.58,33.5,0.45004,0.00029,13.75687]
[1779113055171,39.21,76816.58,33.5,0.45004,0.00029,13.75687]
[1779113055363,39.21,76816.58,33.5,0.45004,0.00029,13.75687]
[1779113055399,39.21,76816.58,33.5,0.45004,0.00029,13.75687]
[1779113055430,39.21,76816.58,33.5,0.45004,0.00029,13.75687]
[1779113055400,39.21,76829.38,33.5,0.45376,0.00029,13.7748]
[1779113055584,39.21,76829.38,33.5,0.45376,0.00029,13.7748]
[1779113055601,39.21,76829.38,33.5,0.45376,0.00029,13.7748]
[1779113055628,39.21,76829.38,33.5,0.45376,0.00029,13.7748]
[1779113055838,39.21,76829.38,33.5,0.45376,0.00029,13.7748]
[1779113055867,39.21,76829.38,33.5,0.45376,0.00029,13.7748]
[1779113056377,39.21,76829.38,33.5,0.45376,0.00029,13.7748]
[1779113056438,39.21,76829.38,33.5,0.45376,0.00029,13.7748]
[1779113056472,39.21,76829.38,33.5,0.45376,0.00029,13.7748]
[1779113056470,39.21,76838.03,33.5,0.45627,0.00029,13.78623]
[1779113057087,39.21,76829.71,33.5,0.45385,0.00029,13.77523]
[1779113057522,39.21,76829.71,33.5,0.45385,0.00029,13.77523]
[1779113058094,39.2,76827.48,33.5,0.4532,0.00029,13.77218]
[1779113059372,39.2,76827.48,33.5,0.4532,0.00029,13.77218]
[1779113059976,39.2,76828.7,33.5,0.45355,0.00029,13.77383]
[1779113060436,39.2,76828.13,33.5,0.45338,0.00029,13.77304]
[1779113061067,39.2,76828.13,33.5,0.45338,0.00029,13.77304]
[1779113061078,39.2,76828.13,33.5,0.45338,0.00029,13.77304]
[1779113061089,39.2,76828.13,33.5,0.45338,0.00029,13.77304]
[1779113061114,39.2,76828.13,33.5,0.45338,0.00029,13.77304]
[1779113061199,39.2,76828.13,33.5,0.45338,0.00029,13.77304]
[1779113061313,39.2,76828.13,33.5,0.45338,0.00029,13.77304]
[1779113061317,39.2,76828.13,33.5,0.45338,0.00029,13.77304]
[1779113061323,39.2,76828.13,33.5,0.45338,0.00029,13.77304]
[1779113061332,39.2,76828.13,33.5,0.45338,0.00029,13.77304]
[1779113061362,39.2,76828.13,33.5,0.45338,0.00029,13.77304]
[1779113061430,39.19,76838.58,33.5,0.45642,0.00029,13.78687]
[1779113061608,39.19,76838.58,33.5,0.45642,0.00029,13.78687]
[1779113061689,39.19,76838.58,33.5,0.45642,0.00029,13.78687]
[1779113061947,39.19,76838.58,33.5,0.45642,0.00029,13.78687]
[1779113062198,39.19,76838.58,33.5,0.45642,0.00029,13.78687]
[1779113062267,39.19,76838.58,33.5,0.45642,0.00029,13.78687]
[1779113062288,39.19,76838.58,33.5,0.45642,0.00029,13.78687]
[1779113062328,39.19,76858.0,33.5,0.46207,0.00029,13.81047]
[1779113062543,39.19,76858.0,33.5,0.46207,0.00029,13.81047]
[1779113062696,39.19,76858.0,33.5,0.46207,0.00029,13.81047]
[1779113062799,39.19,76858.0,33.5,0.46207,0.00029,13.81047]
[1779113062803,39.19,76858.0,33.5,0.46207,0.00029,13.81047]
[1779113062815,39.19,76858.0,33.5,0.46207,0.00029,13.81047]
[1779113062828,39.19,76858.0,33.5,0.46207,0.00029,13.81047]
[1779113062970,39.19,76858.0,33.5,0.46207,0.00029,13.81047]
[1779113063061,39.19,76858.0,33.5,0.46207,0.00029,13.81047]
[1779113063079,39.19,76858.0,33.5,0.46207,0.00029,13.81047]
[1779113063193,39.19,76858.0,33.5,0.46207,0.00029,13.81047]
[1779113063252,39.19,76852.66,33.5,0.46051,0.00029,13.80425]
[1779113063971,39.19,76852.66,33.5,0.46051,0.00029,13.80425]
[1779113064142,39.19,76852.66,33.5,0.46051,0.00029,13.80425]
[1779113064234,39.19,76843.86,33.5,0.45795,0.00029,13.79355]
[1779113064525,39.19,76843.86,33.5,0.45795,0.00029,13.79355]
[1779113068256,39.19,76842.53,33.5,0.45755,0.00029,13.79186]
[1779113068295,39.19,76842.53,33.5,0.45755,0.00029,13.79186]
[1779113068661,39.18,76845.11,33.5,0.4583,0.00029,13.79507]
[1779113068774,39.18,76845.11,33.5,0.4583,0.00029,13.79507]
[1779113068776,39.18,76845.11,33.5,0.4583,0.00029,13.79507]
[1779113069381,39.18,76845.11,33.5,0.4583,0.00029,13.79507]
[1779113069400,39.18,76855.2,33.5,0.46124,0.00029,13.8072]
[1779113069898,39.18,76855.2,33.5,0.46124,0.00029,13.8072]
[1779113069906,39.18,76855.2,33.5,0.46124,0.00029,13.8072]
[1779113069929,39.18,76855.2,33.5,0.46124,0.00029,13.8072]
[1779113069936,39.18,76855.2,33.5,0.46124,0.00029,13.8072]
[1779113069975,39.18,76855.2,33.5,0.46124,0.00029,13.8072]
[1779113070125,39.18,76855.2,33.5,0.46124,0.00029,13.8072]
[1779113070245,39.18,76855.2,33.5,0.46124,0.00029,13.8072]
[1779113070343,39.18,76855.2,33.5,0.46124,0.00029,13.8072]
[1779113070422,39.18,76855.2,33.5,0.46124,0.00029,13.8072]
[1779113070408,39.18,76849.47,33.5,0.45957,0.00029,13.8004]
[1779113071299,39.18,76849.47,33.5,0.45957,0.00029,13.8004]
[1779113071367,39.18,76849.47,33.5,0.45957,0.00029,13.8004]
[1779113071388,39.18,76839.55,33.5,0.45666,0.00029,13.78155]
[1779113074212,39.18,76844.75,33.5,0.45816,0.00029,13.78809]
[1779113075151,39.18,76844.75,33.5,0.45816,0.00029,13.78809]
[1779113075163,39.18,76844.75,33.5,0.45816,0.00029,13.78809]
[1779113075168,39.18,76844.75,33.5,0.45816,0.00029,13.78809]
[1779113075181,39.18,76844.75,33.5,0.45816,0.00029,13.78809]
[1779113075239,39.18,76844.75,33.5,0.45816,0.00029,13.78809]
[1779113075300,39.18,76844.75,33.5,0.45816,0.00029,13.78809]
[1779113075350,39.17,76848.03,33.5,0.45912,0.00029,13.79212]
[1779113076110,39.17,76848.03,33.5,0.45912,0.00029,13.79212]
[1779113076226,39.17,76855.04,33.5,0.46116,0.00029,13.80048]
[1779113077233,39.17,76859.58,33.5,0.46248,0.00029,13.80571]
[1779113077542,39.17,76859.58,33.5,0.46248,0.00029,13.80571]
[1779113077963,39.17,76859.58,33.5,0.46248,0.00029,13.80571]
[1779113078727,39.17,76861.51,33.5,0.46305,0.00029,13.80788]
[1779113078789,39.17,76861.51,33.5,0.46305,0.00029,13.80788]
[1779113078938,39.17,76861.51,33.5,0.46305,0.00029,13.80788]
[1779113079038,39.17,76861.51,33.5,0.46305,0.00029,13.80788]
[1779113079247,39.17,76865.43,33.5,0.46419,0.00029,13.81222]
[1779113079658,39.17,76865.43,33.5,0.46419,0.00029,13.81222]
[1779113079660,39.17,76865.43,33.5,0.46419,0.00029,13.81222]
[1779113080183,39.17,76865.43,33.5,0.46419,0.00029,13.81222]
[1779113080255,39.17,76870.36,33.5,0.46563,0.00029,13.81751]
[1779113080785,39.17,76870.36,33.5,0.46563,0.00029,13.81751]
[1779113081327,39.17,76870.36,33.5,0.46563,0.00029,13.81751]
[1779113081519,39.17,76870.36,33.5,0.46563,0.00029,13.81751]
[1779113081608,39.17,76867.98,33.5,0.46493,0.00029,13.81498]
[1779113082272,39.17,76867.98,33.5,0.46493,0.00029,13.81498]
[1779113082332,39.17,76867.98,33.5,0.46493,0.00029,13.81498]
[1779113082474,39.17,76867.98,33.5,0.46493,0.00029,13.81498]
[1779113083211,39.17,76865.07,33.5,0.46409,0.00029,13.81182]
[1779113083286,39.17,76865.07,33.5,0.46409,0.00029,13.81182]
[1779113085650,39.17,76864.88,33.5,0.46403,0.00029,13.81161]
[1779113086043,39.17,76864.88,33.5,0.46403,0.00029,13.81161]
[1779113086297,39.17,76871.11,33.5,0.46585,0.00029,13.8183]
[1779113087263,39.17,76871.11,33.5,0.46585,0.00029,13.8183]
[1779113088679,39.17,76871.94,33.5,0.46609,0.00029,13.81917]
[1779113088698,39.17,76871.94,33.5,0.46609,0.00029,13.81917]
[1779113089535,39.17,76874.96,33.5,0.46697,0.00029,13.82229]
[1779113090325,39.17,76878.57,33.5,0.46803,0.00029,13.82593]
[1779113092197,39.17,76879.33,33.5,0.46825,0.00029,13.82668]
[1779113092400,39.17,76879.33,33.5,0.46825,0.00029,13.82668]
[1779113093303,39.18,76881.14,33.5,0.46878,0.00029,13.82846]
[1779113093605,39.18,76881.95,33.5,0.46902,0.00029,13.82925]
[1779113094504,39.18,76881.95,33.5,0.46902,0.00029,13.82925]
[1779113094936,39.18,76879.9,33.5,0.46842,0.00029,13.82725]
[1779113094940,39.18,76879.9,33.5,0.46842,0.00029,13.82725]
[1779113095538,39.18,76879.9,33.5,0.46842,0.00029,13.82725]
[1779113095360,39.18,76883.71,33.5,0.46953,0.00029,13.83095]
[1779113095550,39.18,76883.71,33.5,0.46953,0.00029,13.83095]
[1779113095561,39.18,76883.71,33.5,0.46953,0.00029,13.83095]
[1779113095588,39.18,76883.71,33.5,0.46953,0.00029,13.83095]
[1779113095592,39.18,76883.71,33.5,0.46953,0.00029,13.83095]
[1779113095606,39.18,76883.71,33.5,0.46953,0.00029,13.83095]
[1779113095650,39.18,76883.71,33.5,0.46953,0.00029,13.83095]
[1779113095801,39.18,76883.71,33.5,0.46953,0.00029,13.83095]
[1779113095895,39.18,76883.71,33.5,0.46953,0.00029,13.83095]
[1779113096367,39.18,76889.95,33.5,0.47136,0.00029,13.83677]
[1779113096904,39.18,76889.95,33.5,0.47136,0.00029,13.83677]
[1779113097421,39.18,76889.95,33.5,0.47136,0.00029,13.83677]
[1779113097448,39.18,76899.81,33.5,0.47423,0.00029,13.84538]
[1779113097562,39.18,76899.81,33.5,0.47423,0.00029,13.84538]
[1779113097651,39.18,76899.81,33.5,0.47423,0.00029,13.84538]
[1779113097690,39.18,76899.81,33.5,0.47423,0.00029,13.84538]
[1779113097691,39.18,76899.81,33.5,0.47423,0.00029,13.84538]
[1779113097699,39.18,76899.81,33.5,0.47423,0.00029,13.84538]
[1779113097849,39.18,76899.81,33.5,0.47423,0.00029,13.84538]
[1779113097988,39.18,76899.81,33.5,0.47423,0.00029,13.84538]
[1779113098503,39.18,76911.35,33.5,0.47761,0.00029,13.85454]
[1779113098743,39.18,76911.35,33.5,0.47761,0.00029,13.85454]
[1779113098826,39.18,76911.35,33.5,0.47761,0.00029,13.85454]
[1779113098875,39.18,76911.35,33.5,0.47761,0.00029,13.85454]
[1779113098958,39.18,76911.35,33.5,0.47761,0.00029,13.85454]
[1779113099388,39.18,76914.46,33.5,0.47852,0.00029,13.85684]
[1779113100269,39.18,76914.46,33.5,0.47852,0.00029,13.85684]
[1779113100626,39.18,76912.99,33.5,0.47809,0.00029,13.85576]
[1779113100876,39.18,76912.99,33.5,0.47809,0.00029,13.85576]
[1779113100924,39.18,76912.99,33.5,0.47809,0.00029,13.85576]
[1779113100960,39.18,76912.99,33.5,0.47809,0.00029,13.85576]
[1779113101451,39.18,76916.43,33.5,0.47909,0.00029,13.85826]
[1779113101874,39.18,76916.43,33.5,0.47909,0.00029,13.85826]
[1779113101955,39.18,76916.43,33.5,0.47909,0.00029,13.85826]
[1779113104289,39.17,76918.27,33.5,0.47963,0.00029,13.85956]
[1779113106008,39.17,76919.43,33.5,0.47997,0.00029,13.86036]
[1779113106087,39.17,76919.43,33.5,0.47997,0.00029,13.86036]
[1779113106127,39.17,76919.43,33.5,0.47997,0.00029,13.86036]
[1779113106145,39.17,76919.43,33.5,0.47997,0.00029,13.86036]
[1779113106158,39.17,76919.43,33.5,0.47997,0.00029,13.86036]
[1779113106476,39.17,76919.43,33.5,0.47997,0.00029,13.86036]
[1779113106540,39.17,76911.64,33.5,0.47769,0.00029,13.85475]
[1779113107146,39.17,76911.64,33.5,0.47769,0.00029,13.85475]
[1779113107446,39.17,76898.66,33.5,0.47389,0.00029,13.8444]
[1779113108453,39.17,76894.84,33.5,0.47278,0.00029,13.84111]
[1779113108798,39.17,76894.84,33.5,0.47278,0.00029,13.84111]
[1779113109499,39.17,76899.59,33.5,0.47416,0.00029,13.84518]
[1779113109583,39.17,76899.59,33.5,0.47416,0.00029,13.84518]
[1779113109609,39.17,76899.59,33.5,0.47416,0.00029,13.84518]
[1779113110467,39.17,76906.67,33.5,0.47623,0.00029,13.85093]
[1779113110941,39.17,76906.67,33.5,0.47623,0.00029,13.85093]
[1779113111474,39.16,76900.57,33.5,0.47445,0.00029,13.84599]
[1779113112481,39.16,76895.78,33.5,0.47305,0.00029,13.84192]
[1779113113087,39.16,76895.78,33.5,0.47305,0.00029,13.84192]
[1779113113098,39.16,76895.78,33.5,0.47305,0.00029,13.84192]
[1779113114027,39.16,76896.7,33.5,0.47331,0.00029,13.84271]
[1779113116754,39.16,76894.63,33.5,0.4727,0.00029,13.84091]
[1779113116920,39.16,76894.63,33.5,0.4727,0.00029,13.84091]
[1779113116988,39.16,76894.63,33.5,0.4727,0.00029,13.84091]
[1779113117516,39.16,76890.36,33.5,0.47146,0.00029,13.8371]
[1779113118113,39.16,76890.36,33.5,0.47146,0.00029,13.8371]
[1779113118523,39.16,76884.49,33.5,0.46974,0.00029,13.83164]
[1779113118661,39.16,76884.49,33.5,0.46974,0.00029,13.83164]
[1779113118678,39.16,76884.49,33.5,0.46974,0.00029,13.83164]
[1779113118680,39.16,76884.49,33.5,0.46974,0.00029,13.83164]
[1779113119299,39.16,76884.49,33.5,0.46974,0.00029,13.83164]
[1779113119350,39.16,76884.49,33.5,0.46974,0.00029,13.83164]
[1779113119531,39.15,76887.81,33.5,0.47071,0.00029,13.83475]
[1779113120039,39.15,76887.81,33.5,0.47071,0.00029,13.83475]
[1779113120480,39.15,76887.81,33.5,0.47071,0.00029,13.83475]
[1779113120693,39.15,76889.97,33.5,0.47134,0.00029,13.83673]
[1779113121580,39.15,76892.06,33.5,0.47195,0.00029,13.83862]
[1779113123935,39.15,76893.84,33.5,0.47247,0.00029,13.8402]
[1779113124514,39.15,76893.84,33.5,0.47247,0.00029,13.8402]
[1779113126280,39.15,76893.86,33.5,0.47247,0.00029,13.84021]
[1779113126827,39.15,76893.83,33.5,0.47246,0.00029,13.84018]
[1779113127240,39.15,76893.83,33.5,0.47246,0.00029,13.84018]
[1779113127266,39.15,76893.83,33.5,0.47246,0.00029,13.84018]
[1779113127281,39.15,76893.83,33.5,0.47246,0.00029,13.84018]
[1779113127708,39.15,76894.38,33.5,0.47262,0.00029,13.84066]
[1779113127732,39.15,76894.38,33.5,0.47262,0.00029,13.84066]
[1779113127735,39.15,76894.38,33.5,0.47262,0.00029,13.84066]
[1779113128541,39.15,76887.82,33.5,0.4707,0.00029,13.83474]
[1779113129695,39.15,76884.86,33.5,0.46984,0.00029,13.83197]
[1779113129799,39.15,76884.86,33.5,0.46984,0.00029,13.83197]
[1779113129803,39.15,76884.86,33.5,0.46984,0.00029,13.83197]
[1779113129807,39.15,76884.86,33.5,0.46984,0.00029,13.83197]
[1779113129843,39.15,76884.86,33.5,0.46984,0.00029,13.83197]
[1779113129911,39.15,76875.44,33.5,0.46709,0.00029,13.8227]
[1779113130581,39.15,76875.44,33.5,0.46709,0.00029,13.8227]
[1779113130648,39.15,76875.44,33.5,0.46709,0.00029,13.8227]
[1779113130658,39.15,76875.44,33.5,0.46709,0.00029,13.8227]
[1779113130690,39.15,76875.44,33.5,0.46709,0.00029,13.8227]
[1779113130693,39.15,76875.44,33.5,0.46709,0.00029,13.8227]
[1779113130773,39.15,76875.44,33.5,0.46709,0.00029,13.8227]
[1779113130832,39.15,76875.44,33.5,0.46709,0.00029,13.8227]
[1779113130989,39.15,76875.44,33.5,0.46709,0.00029,13.8227]
[1779113131145,39.15,76875.44,33.5,0.46709,0.00029,13.8227]
[1779113131319,39.15,76875.44,33.5,0.46709,0.00029,13.8227]
[1779113131405,39.15,76872.65,33.5,0.46626,0.00029,13.81336]
[1779113131642,39.15,76872.65,33.5,0.46626,0.00029,13.81336]
[1779113131731,39.15,76872.65,33.5,0.46626,0.00029,13.81336]
[1779113133201,39.15,76872.06,33.5,0.46609,0.00029,13.81275]
[1779113133295,39.15,76875.74,33.5,0.46716,0.00029,13.81654]
[1779113135419,39.15,76873.33,33.5,0.46646,0.00029,13.81407]
[1779113135802,39.15,76871.34,33.5,0.46588,0.00029,13.812]
[1779113135858,39.15,76871.34,33.5,0.46588,0.00029,13.812]
[1779113136000,39.15,76863.79,33.5,0.46367,0.00029,13.80386]
[1779113136924,39.15,76863.79,33.5,0.46367,0.00029,13.80386]
[1779113136940,39.15,76863.79,33.5,0.46367,0.00029,13.80386]
[1779113137174,39.15,76863.79,33.5,0.46367,0.00029,13.80386]
[1779113137361,39.15,76863.79,33.5,0.46367,0.00029,13.80386]
[1779113139090,39.15,76866.33,33.5,0.46441,0.00029,13.80664]
[1779113139798,39.15,76869.25,33.5,0.46527,0.00029,13.80978]
[1779113139903,39.15,76869.25,33.5,0.46527,0.00029,13.80978]
[1779113140131,39.15,76869.25,33.5,0.46527,0.00029,13.80978]
[1779113140370,39.15,76869.25,33.5,0.46527,0.00029,13.80978]
[1779113140545,39.15,76869.25,33.5,0.46527,0.00029,13.80978]
[1779113140567,39.15,76869.25,33.5,0.46527,0.00029,13.80978]
[1779113140694,39.15,76859.5,33.5,0.46242,0.00029,13.79905]
[1779113142276,39.15,76859.5,33.5,0.46242,0.00029,13.79905]
[1779113142446,39.15,76859.5,33.5,0.46242,0.00029,13.79905]
[1779113142523,39.15,76859.5,33.5,0.46242,0.00029,13.79905]
[1779113142498,39.15,76853.7,33.5,0.46072,0.00029,13.79233]
[1779113142704,39.15,76853.7,33.5,0.46072,0.00029,13.79233]
[1779113142710,39.15,76853.7,33.5,0.46072,0.00029,13.79233]
[1779113142874,39.15,76853.7,33.5,0.46072,0.00029,13.79233]
[1779113142940,39.15,76853.7,33.5,0.46072,0.00029,13.79233]
[1779113142967,39.15,76853.7,33.5,0.46072,0.00029,13.79233]
[1779113143191,39.15,76853.7,33.5,0.46072,0.00029,13.79233]
[1779113143266,39.15,76853.7,33.5,0.46072,0.00029,13.79233]
[1779113143356,39.15,76853.7,33.5,0.46072,0.00029,13.79233]
[1779113143364,39.15,76853.7,33.5,0.46072,0.00029,13.79233]
[1779113143383,39.15,76853.7,33.5,0.46072,0.00029,13.79233]
[1779113143423,39.15,76853.7,33.5,0.46072,0.00029,13.79233]
[1779113143551,39.15,76853.7,33.5,0.46072,0.00029,13.79233]
[1779113143504,39.15,76861.35,33.5,0.46296,0.00029,13.80113]
[1779113143632,39.15,76861.35,33.5,0.46296,0.00029,13.80113]
[1779113143718,39.15,76861.35,33.5,0.46296,0.00029,13.80113]
[1779113143934,39.15,76861.35,33.5,0.46296,0.00029,13.80113]
[1779113144051,39.15,76861.35,33.5,0.46296,0.00029,13.80113]
[1779113144070,39.15,76861.35,33.5,0.46296,0.00029,13.80113]
[1779113144110,39.15,76861.35,33.5,0.46296,0.00029,13.80113]
[1779113144157,39.15,76861.35,33.5,0.46296,0.00029,13.80113]
[1779113144206,39.15,76861.35,33.5,0.46296,0.00029,13.80113]
[1779113144245,39.15,76861.35,33.5,0.46296,0.00029,13.80113]
[1779113144387,39.15,76861.35,33.5,0.46296,0.00029,13.80113]
[1779113144407,39.15,76877.4,33.5,0.46764,0.00029,13.81821]
[1779113144701,39.15,76877.4,33.5,0.46764,0.00029,13.81821]
[1779113144891,39.15,76877.4,33.5,0.46764,0.00029,13.81821]
[1779113145346,39.15,76877.4,33.5,0.46764,0.00029,13.81821]
[1779113145431,39.15,76877.4,33.5,0.46764,0.00029,13.81821]
[1779113145565,39.15,76877.4,33.5,0.46764,0.00029,13.81821]
[1779113145447,39.15,76881.8,33.5,0.46893,0.00029,13.82256]
[1779113147554,39.15,76882.24,33.5,0.46906,0.00029,13.82298]
[1779113151190,39.15,76878.67,33.5,0.46802,0.00029,13.81949]
[1779113151520,39.15,76878.67,33.5,0.46802,0.00029,13.81949]
[1779113151799,39.16,76879.32,33.5,0.46821,0.00029,13.82014]
[1779113151833,39.16,76871.57,33.5,0.46595,0.00029,13.81225]
[1779113153288,39.16,76871.57,33.5,0.46595,0.00029,13.81225]
[1779113153383,39.16,76871.57,33.5,0.46595,0.00029,13.81225]
[1779113153440,39.16,76871.57,33.5,0.46595,0.00029,13.81225]
[1779113153495,39.16,76871.57,33.5,0.46595,0.00029,13.81225]
[1779113153593,39.16,76871.57,33.5,0.46595,0.00029,13.81225]
[1779113153475,39.16,76862.26,33.5,0.46323,0.00029,13.80218]
[1779113153693,39.16,76862.26,33.5,0.46323,0.00029,13.80218]
[1779113153771,39.16,76862.26,33.5,0.46323,0.00029,13.80218]
[1779113153809,39.16,76862.26,33.5,0.46323,0.00029,13.80218]
[1779113153876,39.16,76862.26,33.5,0.46323,0.00029,13.80218]
[1779113153911,39.16,76862.26,33.5,0.46323,0.00029,13.80218]
[1779113153979,39.16,76862.26,33.5,0.46323,0.00029,13.80218]
[1779113154055,39.16,76862.26,33.5,0.46323,0.00029,13.80218]
[1779113154141,39.16,76862.26,33.5,0.46323,0.00029,13.80218]
[1779113154245,39.16,76862.26,33.5,0.46323,0.00029,13.80218]
[1779113154292,39.16,76862.26,33.5,0.46323,0.00029,13.80218]
[1779113154423,39.16,76862.26,33.5,0.46323,0.00029,13.80218]
[1779113154562,39.16,76862.26,33.5,0.46323,0.00029,13.80218]
[1779113154564,39.16,76844.34,33.5,0.458,0.00029,13.781]
[1779113154713,39.16,76844.34,33.5,0.458,0.00029,13.781]
[1779113154752,39.16,76844.34,33.5,0.458,0.00029,13.781]
[1779113154790,39.16,76844.34,33.5,0.458,0.00029,13.781]
[1779113154803,39.16,76844.34,33.5,0.458,0.00029,13.781]
[1779113155009,39.16,76844.34,33.5,0.458,0.00029,13.781]
[1779113155416,39.16,76844.34,33.5,0.458,0.00029,13.781]
[1779113155437,39.16,76813.89,33.5,0.44913,0.00029,13.73959]
[1779113155633,39.16,76813.89,33.5,0.44913,0.00029,13.73959]
[1779113155932,39.16,76813.89,33.5,0.44913,0.00029,13.73959]
[1779113156572,39.16,76813.89,33.5,0.44913,0.00029,13.73959]
[1779113155985,39.16,76791.67,33.5,0.44267,0.00029,13.70512]
[1779113157590,39.16,76785.79,33.5,0.44096,0.00029,13.69538]
[1779113158425,39.16,76785.79,33.5,0.44096,0.00029,13.69538]
[1779113158434,39.16,76785.79,33.5,0.44096,0.00029,13.69538]
[1779113158509,39.16,76781.08,33.5,0.43959,0.00029,13.6874]
[1779113159399,39.16,76781.08,33.5,0.43959,0.00029,13.6874]
[1779113160092,39.15,76780.51,33.5,0.43942,0.00029,13.68641]
[1779113160185,39.15,76780.51,33.5,0.43942,0.00029,13.68641]
[1779113160330,39.15,76780.51,33.5,0.43942,0.00029,13.68641]
[1779113160371,39.15,76780.51,33.5,0.43942,0.00029,13.68641]
[1779113160412,39.15,76780.51,33.5,0.43942,0.00029,13.68641]
[1779113160478,39.15,76780.51,33.5,0.43942,0.00029,13.68641]
[1779113160625,39.15,76779.43,33.5,0.43911,0.00029,13.68454]
[1779113160699,39.15,76779.43,33.5,0.43911,0.00029,13.68454]
[1779113160715,39.15,76779.43,33.5,0.43911,0.00029,13.68454]
[1779113160804,39.15,76779.43,33.5,0.43911,0.00029,13.68454]
[1779113160826,39.15,76779.43,33.5,0.43911,0.00029,13.68454]
[1779113161179,39.15,76779.43,33.5,0.43911,0.00029,13.68454]
[1779113161417,39.15,76779.43,33.5,0.43911,0.00029,13.68454]
[1779113161439,39.15,76779.43,33.5,0.43911,0.00029,13.68454]
[1779113161442,39.15,76779.43,33.5,0.43911,0.00029,13.68454]
[1779113161540,39.16,76764.35,33.5,0.43474,0.00029,13.6578]
[1779113161866,39.16,76764.35,33.5,0.43474,0.00029,13.6578]
[1779113162013,39.16,76764.35,33.5,0.43474,0.00029,13.6578]
[1779113162515,39.16,76753.79,33.5,0.43169,0.00029,13.63811]
[1779113162629,39.16,76753.79,33.5,0.43169,0.00029,13.63811]
[1779113162632,39.16,76753.79,33.5,0.43169,0.00029,13.63811]
[1779113162895,39.16,76753.79,33.5,0.43169,0.00029,13.63811]
[1779113162907,39.16,76753.79,33.5,0.43169,0.00029,13.63811]
[1779113162995,39.16,76753.79,33.5,0.43169,0.00029,13.63811]
[1779113163029,39.16,76753.79,33.5,0.43169,0.00029,13.63811]
[1779113163383,39.16,76753.79,33.5,0.43169,0.00029,13.63811]
[1779113163508,39.16,76753.79,33.5,0.43169,0.00029,13.63811]
[1779113163816,39.16,76753.35,33.5,0.43156,0.00029,13.63726]
[1779113164076,39.16,76753.35,33.5,0.43156,0.00029,13.63726]
[1779113164143,39.16,76753.35,33.5,0.43156,0.00029,13.63726]
[1779113164463,39.16,76779.92,33.5,0.43926,0.00029,13.68543]
[1779113164924,39.16,76779.92,33.5,0.43926,0.00029,13.68543]
[1779113164973,39.16,76779.92,33.5,0.43926,0.00029,13.68543]
[1779113165187,39.16,76779.92,33.5,0.43926,0.00029,13.68543]
[1779113165255,39.16,76779.92,33.5,0.43926,0.00029,13.68543]
[1779113165491,39.16,76779.92,33.5,0.43926,0.00029,13.68543]
[1779113165497,39.16,76779.92,33.5,0.43926,0.00029,13.68543]
[1779113165541,39.16,76779.92,33.5,0.43926,0.00029,13.68543]
[1779113165575,39.16,76782.88,33.5,0.44011,0.00029,13.69047]
[1779113165925,39.16,76782.88,33.5,0.44011,0.00029,13.69047]
[1779113166299,39.16,76782.88,33.5,0.44011,0.00029,13.69047]
[1779113166377,39.16,76782.88,33.5,0.44011,0.00029,13.69047]
[1779113166473,39.16,76782.88,33.5,0.44011,0.00029,13.69047]
[1779113166566,39.16,76782.88,33.5,0.44011,0.00029,13.69047]
[1779113166575,39.15,76777.24,33.5,0.43847,0.00029,13.68077]
[1779113166630,39.15,76777.24,33.5,0.43847,0.00029,13.68077]
[1779113166641,39.15,76777.24,33.5,0.43847,0.00029,13.68077]
[1779113166780,39.15,76777.24,33.5,0.43847,0.00029,13.68077]
[1779113166864,39.15,76777.24,33.5,0.43847,0.00029,13.68077]
[1779113166949,39.15,76777.24,33.5,0.43847,0.00029,13.68077]
[1779113167131,39.15,76777.24,33.5,0.43847,0.00029,13.68077]
[1779113167441,39.15,76759.62,33.5,0.43337,0.00029,13.64906]
[1779113167642,39.15,76759.62,33.5,0.43337,0.00029,13.64906]
[1779113168142,39.15,76759.62,33.5,0.43337,0.00029,13.64906]
[1779113168161,39.15,76759.62,33.5,0.43337,0.00029,13.64906]
[1779113168165,39.15,76759.62,33.5,0.43337,0.00029,13.64906]
[1779113168204,39.15,76745.68,33.5,0.42933,0.00029,13.62238]
[1779113168624,39.15,76745.68,33.5,0.42933,0.00029,13.62238]
[1779113168642,39.15,76745.68,33.5,0.42933,0.00029,13.62238]
[1779113168659,39.15,76745.68,33.5,0.42933,0.00029,13.62238]
[1779113168664,39.15,76745.68,33.5,0.42933,0.00029,13.62238]
[1779113168800,39.15,76745.68,33.5,0.42933,0.00029,13.62238]
[1779113169210,39.15,76745.68,33.5,0.42933,0.00029,13.62238]
[1779113169438,39.15,76745.68,33.5,0.42933,0.00029,13.62238]
[1779113169460,39.15,76745.68,33.5,0.42933,0.00029,13.62238]
[1779113169513,39.15,76745.68,33.5,0.42933,0.00029,13.62238]
[1779113169518,39.15,76751.23,33.5,0.43094,0.00029,13.63315]
[1779113169653,39.15,76751.23,33.5,0.43094,0.00029,13.63315]
[1779113169819,39.15,76751.23,33.5,0.43094,0.00029,13.63315]
[1779113169876,39.15,76751.23,33.5,0.43094,0.00029,13.63315]
[1779113169934,39.15,76751.23,33.5,0.43094,0.00029,13.63315]
[1779113170007,39.15,76751.23,33.5,0.43094,0.00029,13.63315]
[1779113170063,39.15,76751.23,33.5,0.43094,0.00029,13.63315]
[1779113170213,39.15,76751.23,33.5,0.43094,0.00029,13.63315]
[1779113170326,39.15,76751.23,33.5,0.43094,0.00029,13.63315]
[1779113170566,39.15,76751.23,33.5,0.43094,0.00029,13.63315]
[1779113170435,39.15,76772.73,33.5,0.43716,0.00029,13.67285]
[1779113170689,39.15,76772.73,33.5,0.43716,0.00029,13.67285]
[1779113170840,39.15,76772.73,33.5,0.43716,0.00029,13.67285]
[1779113170874,39.15,76772.73,33.5,0.43716,0.00029,13.67285]
[1779113171437,39.15,76772.73,33.5,0.43716,0.00029,13.67285]
[1779113171456,39.15,76772.73,33.5,0.43716,0.00029,13.67285]
[1779113171476,39.15,76780.08,33.5,0.43929,0.00029,13.68565]
[1779113171940,39.15,76780.08,33.5,0.43929,0.00029,13.68565]
[1779113172550,39.15,76780.08,33.5,0.43929,0.00029,13.68565]
[1779113172617,39.15,76774.57,33.5,0.43769,0.00029,13.67606]
[1779113172939,39.15,76774.57,33.5,0.43769,0.00029,13.67606]
[1779113173090,39.15,76774.57,33.5,0.43769,0.00029,13.67606]
[1779113173093,39.15,76782.9,33.5,0.4401,0.00029,13.69043]
[1779113175142,39.15,76782.61,33.5,0.44002,0.00029,13.68993]
[1779113175771,39.14,76782.49,33.5,0.43998,0.00029,13.68971]
[1779113176079,39.14,76782.49,33.5,0.43998,0.00029,13.68971]
[1779113176083,39.14,76782.49,33.5,0.43998,0.00029,13.68971]
[1779113176103,39.14,76782.49,33.5,0.43998,0.00029,13.68971]
[1779113176105,39.14,76782.49,33.5,0.43998,0.00029,13.68971]
[1779113176180,39.14,76788.49,33.5,0.44172,0.00029,13.69977]
[1779113176893,39.14,76788.49,33.5,0.44172,0.00029,13.69977]
[1779113177445,39.14,76788.49,33.5,0.44172,0.00029,13.69977]
[1779113177623,39.14,76788.49,33.5,0.44172,0.00029,13.69977]
[1779113179575,39.14,76783.77,33.5,0.44034,0.00029,13.6918]
[1779113180625,39.14,76783.77,33.5,0.44034,0.00029,13.6918]
[1779113180752,39.13,76780.69,33.5,0.43944,0.00029,13.68655]
[1779113180912,39.13,76780.69,33.5,0.43944,0.00029,13.68655]
[1779113180963,39.13,76780.69,33.5,0.43944,0.00029,13.68655]
[1779113181009,39.13,76780.69,33.5,0.43944,0.00029,13.68655]
[1779113181036,39.13,76780.69,33.5,0.43944,0.00029,13.68655]
[1779113181056,39.13,76780.69,33.5,0.43944,0.00029,13.68655]
[1779113181068,39.13,76780.69,33.5,0.43944,0.00029,13.68655]
[1779113181127,39.13,76780.69,33.5,0.43944,0.00029,13.68655]
[1779113181136,39.13,76780.69,33.5,0.43944,0.00029,13.68655]
[1779113181502,39.13,76780.69,33.5,0.43944,0.00029,13.68655]
[1779113181560,39.13,76770.75,33.5,0.43655,0.00029,13.66914]
[1779113181873,39.13,76770.75,33.5,0.43655,0.00029,13.66914]
[1779113181947,39.13,76770.75,33.5,0.43655,0.00029,13.66914]
[1779113181999,39.13,76758.27,33.5,0.43294,0.00029,13.6463]
[1779113182798,39.13,76758.27,33.5,0.43294,0.00029,13.6463]
[1779113183560,39.13,76757.34,33.5,0.43266,0.00029,13.64452]
[1779113183658,39.13,76757.34,33.5,0.43266,0.00029,13.64452]
[1779113187909,39.13,76758.87,33.5,0.4331,0.00029,13.64737]
[1779113188143,39.13,76758.87,33.5,0.4331,0.00029,13.64737]
[1779113189061,39.13,76753.38,33.5,0.43151,0.00029,13.63697]
[1779113190980,39.13,76753.7,33.5,0.4316,0.00029,13.63758]
[1779113190993,39.13,76753.7,33.5,0.4316,0.00029,13.63758]
[1779113191008,39.13,76753.7,33.5,0.4316,0.00029,13.63758]
[1779113191440,39.13,76753.7,33.5,0.4316,0.00029,13.63758]
[1779113191541,39.13,76755.41,33.5,0.43206,0.00029,13.63426]
[1779113192725,39.12,76756.2,33.5,0.43228,0.00029,13.63569]
[1779113192729,39.12,76756.2,33.5,0.43228,0.00029,13.63569]
[1779113192773,39.12,76756.2,33.5,0.43228,0.00029,13.63569]
[1779113192876,39.12,76756.2,33.5,0.43228,0.00029,13.63569]
[1779113193127,39.12,76756.2,33.5,0.43228,0.00029,13.63569]
[1779113193286,39.12,76756.2,33.5,0.43228,0.00029,13.63569]
[1779113193594,39.11,76758.16,33.5,0.43283,0.00029,13.63931]
[1779113193714,39.11,76758.16,33.5,0.43283,0.00029,13.63931]
[1779113194485,39.11,76758.16,33.5,0.43283,0.00029,13.63931]
[1779113195346,39.1,76764.57,33.5,0.43467,0.00029,13.65106]
[1779113195667,39.1,76764.57,33.5,0.43467,0.00029,13.65106]
[1779113195682,39.1,76764.57,33.5,0.43467,0.00029,13.65106]
[1779113195895,39.1,76764.57,33.5,0.43467,0.00029,13.65106]
[1779113195936,39.1,76764.57,33.5,0.43467,0.00029,13.65106]
[1779113195961,39.1,76764.57,33.5,0.43467,0.00029,13.65106]
[1779113195992,39.1,76764.57,33.5,0.43467,0.00029,13.65106]
[1779113196110,39.1,76773.32,33.5,0.43721,0.00029,13.66683]
[1779113197079,39.1,76773.32,33.5,0.43721,0.00029,13.66683]
[1779113197117,39.07,76781.14,33.5,0.43943,0.00029,13.6802]
[1779113199131,39.05,76785.85,33.5,0.44076,0.00029,13.68801]
[1779113200138,39.04,76789.56,33.5,0.44183,0.00029,13.69414]
[1779113203140,39.03,76789.7,33.5,0.44186,0.00029,13.6943]
[1779113203651,39.03,76789.7,33.5,0.44186,0.00029,13.6943]
[1779113203159,39.03,76784.1,33.5,0.44022,0.00029,13.68487]
[1779113203776,39.03,76784.1,33.5,0.44022,0.00029,13.68487]
[1779113203811,39.03,76784.1,33.5,0.44022,0.00029,13.68487]
[1779113203815,39.03,76784.1,33.5,0.44022,0.00029,13.68487]
[1779113203826,39.03,76784.1,33.5,0.44022,0.00029,13.68487]
[1779113203827,39.03,76784.1,33.5,0.44022,0.00029,13.68487]
[1779113204166,39.02,76778.95,33.5,0.4387,0.00029,13.67594]
[1779113205719,39.01,76779.16,33.5,0.43874,0.00029,13.67618]
[1779113208194,38.97,76785.39,33.5,0.4405,0.00029,13.68655]
[1779113209518,38.97,76785.39,33.5,0.4405,0.00029,13.68655]
[1779113213229,38.92,76779.47,33.5,0.43868,0.00029,13.67592]
[1779113214236,38.92,76783.51,33.5,0.43986,0.00029,13.68288]
[1779113215247,38.92,76786.95,33.5,0.44086,0.00029,13.68872]
[1779113216254,38.92,76786.95,33.5,0.44086,0.00029,13.68872]
[1779113216349,38.92,76786.95,33.5,0.44086,0.00029,13.68872]
[1779113216407,38.92,76786.95,33.5,0.44086,0.00029,13.68872]
[1779113216443,38.92,76786.95,33.5,0.44086,0.00029,13.68872]
[1779113216498,38.92,76786.95,33.5,0.44086,0.00029,13.68872]
[1779113216564,38.92,76786.95,33.5,0.44086,0.00029,13.68872]
[1779113216671,38.92,76786.95,33.5,0.44086,0.00029,13.68872]
[1779113216597,38.92,76790.2,33.5,0.44181,0.00029,13.69415]
[1779113216692,38.92,76790.2,33.5,0.44181,0.00029,13.69415]
[1779113216852,38.92,76790.2,33.5,0.44181,0.00029,13.69415]
[1779113216899,38.92,76790.2,33.5,0.44181,0.00029,13.69415]
[1779113216926,38.92,76790.2,33.5,0.44181,0.00029,13.69415]
[1779113216926,38.92,76790.2,33.5,0.44181,0.00029,13.69415]
[1779113216956,38.92,76790.2,33.5,0.44181,0.00029,13.69415]
[1779113216980,38.92,76790.2,33.5,0.44181,0.00029,13.69415]
[1779113217257,38.91,76791.02,33.5,0.44205,0.00029,13.6955]
[1779113217896,38.91,76791.02,33.5,0.44205,0.00029,13.6955]
[1779113217904,38.91,76791.02,33.5,0.44205,0.00029,13.6955]
[1779113217913,38.91,76791.02,33.5,0.44205,0.00029,13.6955]
[1779113218264,38.91,76800.13,33.5,0.44471,0.00029,13.71029]
[1779113218702,38.91,76800.13,33.5,0.44471,0.00029,13.71029]
[1779113219013,38.91,76800.13,33.5,0.44471,0.00029,13.71029]
[1779113219072,38.91,76800.13,33.5,0.44471,0.00029,13.71029]
[1779113219171,38.91,76800.13,33.5,0.44471,0.00029,13.71029]
[1779113219178,38.91,76800.13,33.5,0.44471,0.00029,13.71029]
[1779113219204,38.91,76800.13,33.5,0.44471,0.00029,13.71029]
[1779113219317,38.91,76800.13,33.5,0.44471,0.00029,13.71029]
[1779113219387,38.91,76807.07,33.5,0.44674,0.00029,13.72113]
[1779113220278,38.91,76811.09,33.5,0.44792,0.00029,13.72726]
[1779113221106,38.91,76811.09,33.5,0.44792,0.00029,13.72726]
[1779113221113,38.91,76811.09,33.5,0.44792,0.00029,13.72726]
[1779113221202,38.91,76811.09,33.5,0.44792,0.00029,13.72726]
[1779113221226,38.91,76811.09,33.5,0.44792,0.00029,13.72726]
[1779113221359,38.91,76811.09,33.5,0.44792,0.00029,13.72726]
[1779113221489,38.91,76811.09,33.5,0.44792,0.00029,13.72726]
[1779113221668,38.91,76811.09,33.5,0.44792,0.00029,13.72726]
[1779113221503,38.91,76809.2,33.5,0.44736,0.00029,13.72438]
[1779113221903,38.91,76809.2,33.5,0.44736,0.00029,13.72438]
[1779113222292,38.91,76805.46,33.5,0.44627,0.00029,13.71864]
[1779113224306,38.91,76801.88,33.5,0.44522,0.00029,13.71305]
[1779113225377,38.91,76798.21,33.5,0.44415,0.00029,13.70722]
[1779113226320,38.91,76792.4,33.5,0.44245,0.00029,13.69778]
[1779113226773,38.91,76792.4,33.5,0.44245,0.00029,13.69778]
[1779113226843,38.91,76792.4,33.5,0.44245,0.00029,13.69778]
[1779113226983,38.91,76792.4,33.5,0.44245,0.00029,13.69778]
[1779113227070,38.91,76792.4,33.5,0.44245,0.00029,13.69778]
[1779113227377,38.91,76792.4,33.5,0.44245,0.00029,13.69778]
[1779113227528,38.91,76792.4,33.5,0.44245,0.00029,13.69778]
[1779113227630,38.91,76779.97,33.5,0.43882,0.00029,13.67673]
[1779113227827,38.91,76779.97,33.5,0.43882,0.00029,13.67673]
[1779113227963,38.91,76779.97,33.5,0.43882,0.00029,13.67673]
[1779113228334,38.91,76776.78,33.5,0.43788,0.00029,13.67114]
[1779113229341,38.91,76781.11,33.5,0.43915,0.00029,13.67869]
[1779113234066,38.91,76778.7,33.5,0.43843,0.00029,13.67445]
[1779113234687,38.91,76778.7,33.5,0.43843,0.00029,13.67445]
[1779113234879,38.9,76778.46,33.5,0.43836,0.00029,13.67402]
[1779113234923,38.9,76778.46,33.5,0.43836,0.00029,13.67402]
[1779113235087,38.9,76778.46,33.5,0.43836,0.00029,13.67402]
[1779113235105,38.9,76778.46,33.5,0.43836,0.00029,13.67402]
[1779113235253,38.9,76778.46,33.5,0.43836,0.00029,13.67402]
[1779113235265,38.9,76778.46,33.5,0.43836,0.00029,13.67402]
[1779113235380,38.9,76778.46,33.5,0.43836,0.00029,13.67402]
[1779113235384,38.9,76767.3,33.5,0.4351,0.00029,13.65402]
[1779113235976,38.9,76767.3,33.5,0.4351,0.00029,13.65402]
[1779113235985,38.9,76767.3,33.5,0.4351,0.00029,13.65402]
[1779113236660,38.9,76755.55,33.5,0.43167,0.00029,13.63198]
[1779113237133,38.9,76755.55,33.5,0.43167,0.00029,13.63198]
[1779113239118,38.89,76752.78,33.5,0.43085,0.00029,13.62657]
[1779113239135,38.89,76752.78,33.5,0.43085,0.00029,13.62657]
[1779113239462,38.89,76749.41,33.5,0.42985,0.00029,13.6199]
[1779113240231,38.89,76749.41,33.5,0.42985,0.00029,13.6199]
[1779113240592,38.89,76749.41,33.5,0.42985,0.00029,13.6199]
[1779113242942,38.82,76747.94,33.5,0.42929,0.00029,13.61619]
[1779113243066,38.82,76747.94,33.5,0.42929,0.00029,13.61619]
[1779113243088,38.82,76747.94,33.5,0.42929,0.00029,13.61619]
[1779113243440,38.8,76743.85,33.5,0.42806,0.00029,13.60777]
[1779113244093,38.8,76743.85,33.5,0.42806,0.00029,13.60777]
[1779113244100,38.8,76743.85,33.5,0.42806,0.00029,13.60777]
[1779113244447,38.78,76739.73,33.5,0.42682,0.00029,13.59919]
[1779113244836,38.78,76739.73,33.5,0.42682,0.00029,13.59919]
[1779113245719,38.77,76739.15,33.5,0.42662,0.00029,13.5978]
[1779113245926,38.77,76739.15,33.5,0.42662,0.00029,13.5978]
[1779113246026,38.77,76739.15,33.5,0.42662,0.00029,13.5978]
[1779113246103,38.77,76739.15,33.5,0.42662,0.00029,13.5978]
[1779113246161,38.77,76739.15,33.5,0.42662,0.00029,13.5978]
[1779113246461,38.75,76744.35,33.5,0.42811,0.00029,13.60817]
[1779113247468,38.74,76749.56,33.5,0.42961,0.00029,13.61841]
[1779113248300,38.74,76749.56,33.5,0.42961,0.00029,13.61841]
[1779113248798,38.73,76751.24,33.5,0.43008,0.00029,13.62163]
[1779113248927,38.73,76751.24,33.5,0.43008,0.00029,13.62163]
[1779113248931,38.73,76751.24,33.5,0.43008,0.00029,13.62163]
[1779113248951,38.73,76751.24,33.5,0.43008,0.00029,13.62163]
[1779113249123,38.73,76751.24,33.5,0.43008,0.00029,13.62163]
[1779113249197,38.73,76751.24,33.5,0.43008,0.00029,13.62163]
[1779113249438,38.73,76751.24,33.5,0.43008,0.00029,13.62163]
[1779113249482,38.73,76755.35,33.5,0.43128,0.00029,13.62958]
[1779113250490,38.72,76761.88,33.5,0.43318,0.00029,13.64203]
[1779113250934,38.72,76761.88,33.5,0.43318,0.00029,13.64203]
[1779113250938,38.72,76761.88,33.5,0.43318,0.00029,13.64203]
[1779113251153,38.72,76761.88,33.5,0.43318,0.00029,13.64203]
[1779113252342,38.72,76763.75,33.5,0.4337,0.00029,13.639]
[1779113252358,38.72,76763.75,33.5,0.4337,0.00029,13.639]
[1779113252698,38.72,76763.75,33.5,0.4337,0.00029,13.639]
[1779113252704,38.72,76770.18,33.5,0.43558,0.00029,13.65088]
[1779113252837,38.72,76770.18,33.5,0.43558,0.00029,13.65088]
[1779113254517,38.72,76774.9,33.5,0.43696,0.00029,13.65941]
[1779113255667,38.72,76780.77,33.5,0.43869,0.00029,13.6698]
[1779113256532,38.72,76788.16,33.5,0.44085,0.00029,13.68251]
[1779113257539,38.72,76791.52,33.5,0.44184,0.00029,13.68816]
[1779113258319,38.72,76791.52,33.5,0.44184,0.00029,13.68816]
[1779113258895,38.72,76793.01,33.5,0.44228,0.00029,13.69065]
[1779113258915,38.72,76793.01,33.5,0.44228,0.00029,13.69065]
[1779113259141,38.72,76793.01,33.5,0.44228,0.00029,13.69065]
[1779113259194,38.72,76793.01,33.5,0.44228,0.00029,13.69065]
[1779113259216,38.72,76793.01,33.5,0.44228,0.00029,13.69065]
[1779113259241,38.72,76793.01,33.5,0.44228,0.00029,13.69065]
[1779113259268,38.72,76793.01,33.5,0.44228,0.00029,13.69065]
[1779113259311,38.72,76793.01,33.5,0.44228,0.00029,13.69065]
[1779113259325,38.72,76793.01,33.5,0.44228,0.00029,13.69065]
[1779113259347,38.72,76793.01,33.5,0.44228,0.00029,13.69065]
[1779113259410,38.72,76793.01,33.5,0.44228,0.00029,13.69065]
[1779113259425,38.72,76793.01,33.5,0.44228,0.00029,13.69065]
[1779113259437,38.72,76793.01,33.5,0.44228,0.00029,13.69065]
[1779113259636,38.72,76793.01,33.5,0.44228,0.00029,13.69065]
[1779113259657,38.72,76806.98,33.5,0.44639,0.00029,13.71309]
[1779113259877,38.72,76806.98,33.5,0.44639,0.00029,13.71309]
[1779113260184,38.72,76806.98,33.5,0.44639,0.00029,13.71309]
[1779113260334,38.72,76806.98,33.5,0.44639,0.00029,13.71309]
[1779113260560,38.72,76814.91,33.5,0.44872,0.00029,13.72519]
[1779113261840,38.72,76816.6,33.5,0.44922,0.00029,13.72769]
[1779113262574,38.72,76820.16,33.5,0.45026,0.00029,13.7329]
[1779113263189,38.72,76820.16,33.5,0.45026,0.00029,13.7329]
[1779113263864,38.71,76817.92,33.5,0.4496,0.00029,13.7296]
[1779113263876,38.71,76817.92,33.5,0.4496,0.00029,13.7296]
[1779113263881,38.71,76817.92,33.5,0.4496,0.00029,13.7296]
[1779113263920,38.71,76817.92,33.5,0.4496,0.00029,13.7296]
[1779113263928,38.71,76817.92,33.5,0.4496,0.00029,13.7296]
[1779113264588,38.71,76809.02,33.5,0.44698,0.00029,13.71621]
[1779113264799,38.71,76809.02,33.5,0.44698,0.00029,13.71621]
[1779113264811,38.71,76809.02,33.5,0.44698,0.00029,13.71621]
[1779113264957,38.71,76809.02,33.5,0.44698,0.00029,13.71621]
[1779113265194,38.71,76809.02,33.5,0.44698,0.00029,13.71621]
[1779113265282,38.71,76809.02,33.5,0.44698,0.00029,13.71621]
[1779113265555,38.71,76809.02,33.5,0.44698,0.00029,13.71621]
[1779113265699,38.71,76809.02,33.5,0.44698,0.00029,13.71621]
[1779113265681,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113265911,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113266038,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113266051,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113266119,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113266132,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113266161,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113266168,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113266227,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113266288,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113266352,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113266392,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113266429,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113266546,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113266560,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113266577,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113266679,38.72,76793.14,33.5,0.44231,0.00029,13.69083]
[1779113266604,38.72,76770.46,33.5,0.43565,0.00029,13.65133]
[1779113266744,38.72,76770.46,33.5,0.43565,0.00029,13.65133]
[1779113266816,38.72,76770.46,33.5,0.43565,0.00029,13.65133]
[1779113266852,38.72,76770.46,33.5,0.43565,0.00029,13.65133]
[1779113266904,38.72,76770.46,33.5,0.43565,0.00029,13.65133]
[1779113266986,38.72,76770.46,33.5,0.43565,0.00029,13.65133]
[1779113267719,38.72,76753.18,33.5,0.43059,0.00029,13.6187]
[1779113267767,38.72,76753.18,33.5,0.43059,0.00029,13.6187]
[1779113267992,38.72,76753.18,33.5,0.43059,0.00029,13.6187]
[1779113268140,38.72,76753.18,33.5,0.43059,0.00029,13.6187]
[1779113268178,38.72,76753.18,33.5,0.43059,0.00029,13.6187]
[1779113268221,38.72,76753.18,33.5,0.43059,0.00029,13.6187]
[1779113268273,38.72,76753.18,33.5,0.43059,0.00029,13.6187]
[1779113268343,38.72,76753.18,33.5,0.43059,0.00029,13.6187]
[1779113268485,38.72,76753.18,33.5,0.43059,0.00029,13.6187]
[1779113268579,38.72,76753.18,33.5,0.43059,0.00029,13.6187]
[1779113268626,38.72,76753.18,33.5,0.43059,0.00029,13.6187]
[1779113268638,38.72,76753.18,33.5,0.43059,0.00029,13.6187]
[1779113268725,38.72,76728.02,33.5,0.42324,0.00029,13.56732]
[1779113268802,38.72,76728.02,33.5,0.42324,0.00029,13.56732]
[1779113269048,38.72,76728.02,33.5,0.42324,0.00029,13.56732]
[1779113269064,38.72,76728.02,33.5,0.42324,0.00029,13.56732]
[1779113269135,38.72,76728.02,33.5,0.42324,0.00029,13.56732]
[1779113269154,38.72,76728.02,33.5,0.42324,0.00029,13.56732]
[1779113269208,38.72,76728.02,33.5,0.42324,0.00029,13.56732]
[1779113269451,38.72,76728.02,33.5,0.42324,0.00029,13.56732]
[1779113269625,38.72,76722.65,33.5,0.42167,0.00029,13.55573]
[1779113269783,38.72,76722.65,33.5,0.42167,0.00029,13.55573]
[1779113269912,38.72,76722.65,33.5,0.42167,0.00029,13.55573]
[1779113270408,38.72,76722.65,33.5,0.42167,0.00029,13.55573]
[1779113270413,38.72,76722.65,33.5,0.42167,0.00029,13.55573]
[1779113270430,38.72,76722.65,33.5,0.42167,0.00029,13.55573]
[1779113270632,38.72,76714.34,33.5,0.41925,0.00029,13.53741]
[1779113270798,38.72,76714.34,33.5,0.41925,0.00029,13.53741]
[1779113271342,38.72,76714.34,33.5,0.41925,0.00029,13.53741]
[1779113271646,38.72,76714.34,33.5,0.41925,0.00029,13.53741]
[1779113271709,38.72,76714.34,33.5,0.41925,0.00029,13.53741]
[1779113272767,38.72,76710.45,33.5,0.41811,0.00029,13.52864]
[1779113272808,38.72,76710.45,33.5,0.41811,0.00029,13.52864]
[1779113274820,38.71,76713.19,33.5,0.4189,0.00029,13.53478]
[1779113274855,38.71,76713.19,33.5,0.4189,0.00029,13.53478]
[1779113274857,38.71,76713.19,33.5,0.4189,0.00029,13.53478]
[1779113275321,38.71,76713.19,33.5,0.4189,0.00029,13.53478]
[1779113275402,38.71,76713.19,33.5,0.4189,0.00029,13.53478]
[1779113275667,38.71,76716.31,33.5,0.41981,0.00029,13.54174]
[1779113275799,38.71,76716.31,33.5,0.41981,0.00029,13.54174]
[1779113276002,38.71,76716.31,33.5,0.41981,0.00029,13.54174]
[1779113276798,38.71,76716.28,33.5,0.4198,0.00029,13.54167]
[1779113277681,38.71,76711.5,33.5,0.41841,0.00029,13.53096]
[1779113278104,38.71,76711.5,33.5,0.41841,0.00029,13.53096]
[1779113278154,38.71,76711.5,33.5,0.41841,0.00029,13.53096]
[1779113278180,38.71,76711.5,33.5,0.41841,0.00029,13.53096]
[1779113278688,38.71,76715.18,33.5,0.41948,0.00029,13.53921]
[1779113278798,38.71,76715.18,33.5,0.41948,0.00029,13.53921]
[1779113278865,38.71,76715.18,33.5,0.41948,0.00029,13.53921]
[1779113278870,38.71,76715.18,33.5,0.41948,0.00029,13.53921]
[1779113279047,38.71,76715.18,33.5,0.41948,0.00029,13.53921]
[1779113279048,38.71,76715.18,33.5,0.41948,0.00029,13.53921]
[1779113279674,38.71,76715.18,33.5,0.41948,0.00029,13.53921]
[1779113279798,38.71,76716.44,33.5,0.41985,0.00029,13.542]
[1779113281127,38.71,76713.51,33.5,0.41899,0.00029,13.53546]
[1779113281132,38.71,76713.51,33.5,0.41899,0.00029,13.53546]
[1779113281399,38.71,76713.51,33.5,0.41899,0.00029,13.53546]
[1779113285355,38.71,76712.28,33.5,0.41863,0.00029,13.5327]
[1779113285357,38.71,76712.28,33.5,0.41863,0.00029,13.5327]
[1779113285384,38.71,76712.28,33.5,0.41863,0.00029,13.5327]
[1779113287296,38.71,76712.62,33.5,0.41873,0.00029,13.53345]
[1779113288685,38.71,76712.62,33.5,0.41873,0.00029,13.53345]
[1779113288855,38.71,76713.53,33.5,0.419,0.00029,13.53548]
[1779113288944,38.71,76713.53,33.5,0.419,0.00029,13.53548]
[1779113288951,38.71,76713.53,33.5,0.419,0.00029,13.53548]
[1779113289022,38.71,76713.53,33.5,0.419,0.00029,13.53548]
[1779113289143,38.71,76713.53,33.5,0.419,0.00029,13.53548]
[1779113291876,38.71,76709.8,33.5,0.41791,0.00029,13.52706]
[1779113293580,38.71,76709.8,33.5,0.41791,0.00029,13.52706]
[1779113293799,38.71,76708.48,33.5,0.41752,0.00029,13.52406]
[1779113294798,38.71,76711.11,33.5,0.41829,0.00029,13.53002]
[1779113296798,38.71,76716.2,33.5,0.41977,0.00029,13.54141]
[1779113296826,38.71,76716.2,33.5,0.41977,0.00029,13.54141]
[1779113298017,38.71,76718.33,33.5,0.42039,0.00029,13.54612]
[1779113298325,38.71,76718.33,33.5,0.42039,0.00029,13.54612]
[1779113298798,38.71,76721.19,33.5,0.42122,0.00029,13.55239]
[1779113298923,38.71,76721.19,33.5,0.42122,0.00029,13.55239]
[1779113299464,38.71,76721.19,33.5,0.42122,0.00029,13.55239]
[1779113299521,38.71,76721.19,33.5,0.42122,0.00029,13.55239]
[1779113299673,38.71,76721.19,33.5,0.42122,0.00029,13.55239]
[1779113299713,38.71,76721.19,33.5,0.42122,0.00029,13.55239]
[1779113299746,38.71,76721.19,33.5,0.42122,0.00029,13.55239]
[1779113299722,38.71,76717.17,33.5,0.42005,0.00029,13.54354]
[1779113301664,38.71,76711.42,33.5,0.41837,0.00029,13.53068]
[1779113304065,38.71,76709.92,33.5,0.41793,0.00029,13.52728]
[1779113304078,38.71,76709.92,33.5,0.41793,0.00029,13.52728]
[1779113304111,38.71,76709.92,33.5,0.41793,0.00029,13.52728]
[1779113304135,38.71,76709.92,33.5,0.41793,0.00029,13.52728]
[1779113304203,38.71,76709.92,33.5,0.41793,0.00029,13.52728]
[1779113304244,38.71,76709.92,33.5,0.41793,0.00029,13.52728]
[1779113304292,38.71,76709.92,33.5,0.41793,0.00029,13.52728]
[1779113304328,38.71,76709.92,33.5,0.41793,0.00029,13.52728]
[1779113304330,38.71,76709.92,33.5,0.41793,0.00029,13.52728]
[1779113304607,38.71,76709.92,33.5,0.41793,0.00029,13.52728]
[1779113304609,38.71,76709.92,33.5,0.41793,0.00029,13.52728]
[1779113304664,38.71,76709.92,33.5,0.41793,0.00029,13.52728]
[1779113304666,38.71,76709.92,33.5,0.41793,0.00029,13.52728]
[1779113304871,38.71,76715.05,33.5,0.41943,0.00029,13.53881]
[1779113306798,38.71,76717.75,33.5,0.42021,0.00029,13.54479]
[1779113307123,38.71,76717.75,33.5,0.42021,0.00029,13.54479]
[1779113308722,38.7,76718.38,33.5,0.42039,0.00029,13.54616]
[1779113309016,38.7,76717.62,33.5,0.42017,0.00029,13.54447]
[1779113309128,38.7,76717.62,33.5,0.42017,0.00029,13.54447]
[1779113309983,38.7,76719.92,33.5,0.42084,0.00029,13.54952]
[1779113310170,38.7,76719.92,33.5,0.42084,0.00029,13.54952]
[1779113310210,38.7,76719.92,33.5,0.42084,0.00029,13.54952]
[1779113310400,38.7,76719.92,33.5,0.42084,0.00029,13.54952]
[1779113310402,38.7,76719.92,33.5,0.42084,0.00029,13.54952]
[1779113310480,38.7,76719.92,33.5,0.42084,0.00029,13.54952]
[1779113310488,38.7,76719.92,33.5,0.42084,0.00029,13.54952]
[1779113310505,38.7,76719.92,33.5,0.42084,0.00029,13.54952]
[1779113310547,38.7,76719.92,33.5,0.42084,0.00029,13.54952]
[1779113310706,38.7,76719.92,33.5,0.42084,0.00029,13.54952]
[1779113310721,38.7,76716.9,33.5,0.41996,0.00029,13.54285]
[1779113310867,38.7,76716.9,33.5,0.41996,0.00029,13.54285]
[1779113310877,38.7,76716.9,33.5,0.41996,0.00029,13.54285]
[1779113311272,38.7,76716.9,33.5,0.41996,0.00029,13.54285]
[1779113311434,38.7,76716.9,33.5,0.41996,0.00029,13.54285]
[1779113311465,38.7,76716.9,33.5,0.41996,0.00029,13.54285]
[1779113311467,38.7,76716.9,33.5,0.41996,0.00029,13.54285]
[1779113311551,38.7,76726.74,33.5,0.42279,0.00029,13.55775]
[1779113312307,38.7,76726.74,33.5,0.42279,0.00029,13.55775]
[1779113312319,38.7,76726.74,33.5,0.42279,0.00029,13.55775]
[1779113312351,38.7,76726.74,33.5,0.42279,0.00029,13.55775]
[1779113312417,38.7,76726.74,33.5,0.42279,0.00029,13.55775]
[1779113312518,38.7,76729.28,33.5,0.42353,0.00029,13.56316]
[1779113313887,38.7,76730.46,33.5,0.42388,0.00029,13.56569]
[1779113313936,38.7,76738.79,33.5,0.42632,0.00029,13.5831]
[1779113315403,38.71,76743.01,33.5,0.42755,0.00029,13.59174]
[1779113316494,38.71,76743.01,33.5,0.42755,0.00029,13.59174]
[1779113316641,38.71,76743.01,33.5,0.42755,0.00029,13.59174]
[1779113316757,38.71,76743.01,33.5,0.42755,0.00029,13.59174]
[1779113316661,38.71,76743.99,33.5,0.42784,0.00029,13.59373]
[1779113318858,38.71,76745.17,33.5,0.42819,0.00029,13.59614]
[1779113318860,38.71,76745.17,33.5,0.42819,0.00029,13.59614]
[1779113319245,38.71,76745.17,33.5,0.42819,0.00029,13.59614]
[1779113319595,38.71,76745.57,33.5,0.42831,0.00029,13.59698]
[1779113320044,38.71,76745.57,33.5,0.42831,0.00029,13.59698]
[1779113320348,38.71,76745.57,33.5,0.42831,0.00029,13.59698]
[1779113320349,38.71,76745.57,33.5,0.42831,0.00029,13.59698]
[1779113320531,38.71,76745.57,33.5,0.42831,0.00029,13.59698]
[1779113320601,38.71,76745.57,33.5,0.42831,0.00029,13.59698]
[1779113320623,38.71,76745.57,33.5,0.42831,0.00029,13.59698]
[1779113320768,38.71,76745.57,33.5,0.42831,0.00029,13.59698]
[1779113320774,38.71,76745.57,33.5,0.42831,0.00029,13.59698]
[1779113320781,38.71,76740.13,33.5,0.42672,0.00029,13.58596]
[1779113320856,38.71,76740.13,33.5,0.42672,0.00029,13.58596]
[1779113320986,38.71,76728.4,33.5,0.4233,0.00029,13.56143]
[1779113322647,38.71,76723.77,33.5,0.42194,0.00029,13.55145]
[1779113323350,38.71,76723.77,33.5,0.42194,0.00029,13.55145]
[1779113324445,38.71,76724.77,33.5,0.42223,0.00029,13.5536]
[1779113324709,38.71,76724.77,33.5,0.42223,0.00029,13.5536]
[1779113325918,38.71,76723.85,33.5,0.42196,0.00029,13.5516]
[1779113326654,38.71,76723.85,33.5,0.42196,0.00029,13.5516]
[1779113326861,38.71,76723.78,33.5,0.42194,0.00029,13.55143]
[1779113329351,38.71,76727.83,33.5,0.42312,0.00029,13.56014]
[1779113332050,38.7,76730.39,33.5,0.42386,0.00029,13.56555]
[1779113332061,38.7,76730.39,33.5,0.42386,0.00029,13.56555]
[1779113332093,38.7,76730.39,33.5,0.42386,0.00029,13.56555]
[1779113332101,38.7,76730.39,33.5,0.42386,0.00029,13.56555]
[1779113332225,38.7,76730.39,33.5,0.42386,0.00029,13.56555]
[1779113332292,38.7,76730.39,33.5,0.42386,0.00029,13.56555]
[1779113332306,38.7,76730.39,33.5,0.42386,0.00029,13.56555]
[1779113332421,38.7,76730.39,33.5,0.42386,0.00029,13.56555]
[1779113332815,38.7,76729.9,33.5,0.42371,0.00029,13.56448]
[1779113332897,38.7,76729.9,33.5,0.42371,0.00029,13.56448]
[1779113333192,38.7,76729.9,33.5,0.42371,0.00029,13.56448]
[1779113333223,38.7,76742.08,33.5,0.42728,0.00029,13.58983]
[1779113334425,38.7,76742.08,33.5,0.42728,0.00029,13.58983]
[1779113334427,38.7,76742.08,33.5,0.42728,0.00029,13.58983]
[1779113334491,38.71,76746.36,33.5,0.42853,0.00029,13.5985]
[1779113336133,38.71,76746.18,33.5,0.42848,0.00029,13.59814]
[1779113336135,38.71,76746.18,33.5,0.42848,0.00029,13.59814]
[1779113336383,38.71,76746.18,33.5,0.42848,0.00029,13.59814]
[1779113336635,38.71,76746.18,33.5,0.42848,0.00029,13.59814]
[1779113336803,38.71,76746.18,33.5,0.42848,0.00029,13.59814]
[1779113336663,38.71,76746.65,33.5,0.42862,0.00029,13.59908]
[1779113336868,38.71,76746.65,33.5,0.42862,0.00029,13.59908]
[1779113337428,38.71,76746.65,33.5,0.42862,0.00029,13.59908]
[1779113337466,38.71,76746.65,33.5,0.42862,0.00029,13.59908]
[1779113337753,38.71,76757.91,33.5,0.43192,0.00029,13.62116]
[1779113338335,38.71,76757.91,33.5,0.43192,0.00029,13.62116]
[1779113338742,38.71,76757.91,33.5,0.43192,0.00029,13.62116]
[1779113342823,38.7,76756.98,33.5,0.43164,0.00029,13.61935]
[1779113342965,38.7,76757.56,33.5,0.43181,0.00029,13.62043]
[1779113343101,38.7,76757.56,33.5,0.43181,0.00029,13.62043]
[1779113343228,38.7,76757.56,33.5,0.43181,0.00029,13.62043]
[1779113343715,38.7,76757.56,33.5,0.43181,0.00029,13.62043]
[1779113343833,38.7,76757.56,33.5,0.43181,0.00029,13.62043]
[1779113343813,38.7,76766.16,33.5,0.43433,0.00029,13.63669]
[1779113344075,38.7,76766.16,33.5,0.43433,0.00029,13.63669]
[1779113344122,38.7,76766.16,33.5,0.43433,0.00029,13.63669]
[1779113344699,38.7,76766.16,33.5,0.43433,0.00029,13.63669]
[1779113344849,38.7,76766.16,33.5,0.43433,0.00029,13.63669]
[1779113344712,38.7,76777.37,33.5,0.43762,0.00029,13.65706]
[1779113344983,38.7,76777.37,33.5,0.43762,0.00029,13.65706]
[1779113345038,38.7,76777.37,33.5,0.43762,0.00029,13.65706]
[1779113345074,38.7,76777.37,33.5,0.43762,0.00029,13.65706]
[1779113345077,38.7,76777.37,33.5,0.43762,0.00029,13.65706]
[1779113345087,38.7,76777.37,33.5,0.43762,0.00029,13.65706]
[1779113345102,38.7,76777.37,33.5,0.43762,0.00029,13.65706]
[1779113345322,38.7,76777.37,33.5,0.43762,0.00029,13.65706]
[1779113345376,38.7,76787.03,33.5,0.44046,0.00029,13.67388]
[1779113346629,38.7,76787.03,33.5,0.44046,0.00029,13.67388]
[1779113346678,38.7,76794.66,33.5,0.4427,0.00029,13.68667]
[1779113347798,38.7,76794.66,33.5,0.4427,0.00029,13.68667]
[1779113347826,38.7,76794.66,33.5,0.4427,0.00029,13.68667]
[1779113348660,38.7,76795.34,33.5,0.4429,0.00029,13.68779]
[1779113348667,38.7,76795.34,33.5,0.4429,0.00029,13.68779]
[1779113348668,38.7,76795.34,33.5,0.4429,0.00029,13.68779]
[1779113348738,38.7,76795.34,33.5,0.4429,0.00029,13.68779]
[1779113348750,38.7,76795.34,33.5,0.4429,0.00029,13.68779]
[1779113348792,38.7,76795.34,33.5,0.4429,0.00029,13.68779]
[1779113348832,38.7,76795.34,33.5,0.4429,0.00029,13.68779]
[1779113348849,38.7,76795.34,33.5,0.4429,0.00029,13.68779]
[1779113348889,38.7,76796.41,33.5,0.44322,0.00029,13.68956]
[1779113349249,38.7,76798.75,33.5,0.44391,0.00029,13.69337]
[1779113350674,38.7,76798.75,33.5,0.44391,0.00029,13.69337]
[1779113350677,38.7,76798.75,33.5,0.44391,0.00029,13.69337]
[1779113350794,38.7,76798.75,33.5,0.44391,0.00029,13.69337]
[1779113350977,38.7,76801.77,33.5,0.4448,0.00029,13.69823]
[1779113351443,38.7,76801.77,33.5,0.4448,0.00029,13.69823]
[1779113351515,38.7,76801.77,33.5,0.4448,0.00029,13.69823]
[1779113351580,38.7,76801.77,33.5,0.4448,0.00029,13.69823]
[1779113352284,38.7,76801.6,33.5,0.44475,0.00029,13.69796]
[1779113352286,38.7,76801.6,33.5,0.44475,0.00029,13.69796]
[1779113353138,38.7,76802.34,33.5,0.44497,0.00029,13.69913]
[1779113353199,38.7,76802.34,33.5,0.44497,0.00029,13.69913]
[1779113354248,38.7,76803.02,33.5,0.44517,0.00029,13.70021]
[1779113354757,38.7,76803.02,33.5,0.44517,0.00029,13.70021]
[1779113354802,38.7,76803.02,33.5,0.44517,0.00029,13.70021]
[1779113354859,38.7,76806.9,33.5,0.44631,0.00029,13.70631]
[1779113355228,38.7,76803.37,33.5,0.44527,0.00029,13.70077]
[1779113356777,38.7,76803.37,33.5,0.44527,0.00029,13.70077]
[1779113356784,38.7,76803.37,33.5,0.44527,0.00029,13.70077]
[1779113356790,38.7,76800.18,33.5,0.44433,0.00029,13.69568]
[1779113356930,38.7,76800.18,33.5,0.44433,0.00029,13.69568]
[1779113357013,38.7,76800.18,33.5,0.44433,0.00029,13.69568]
[1779113357834,38.7,76800.18,33.5,0.44433,0.00029,13.69568]
[1779113357861,38.7,76800.18,33.5,0.44433,0.00029,13.69568]
[1779113357865,38.7,76800.18,33.5,0.44433,0.00029,13.69568]
[1779113357242,38.7,76806.54,33.5,0.4462,0.00029,13.70575]
[1779113358112,38.7,76806.54,33.5,0.4462,0.00029,13.70575]
[1779113359863,38.7,76804.92,33.5,0.44573,0.00029,13.70321]
[1779113359948,38.7,76803.58,33.5,0.44533,0.00029,13.7011]
[1779113360709,38.7,76803.58,33.5,0.44533,0.00029,13.7011]
[1779113361327,38.7,76805.28,33.5,0.44583,0.00029,13.70377]
[1779113361352,38.7,76802.46,33.5,0.445,0.00029,13.69932]
[1779113363284,38.7,76797.01,33.5,0.4434,0.00029,13.69056]
[1779113365535,38.71,76797.43,33.5,0.44353,0.00029,13.69125]
[1779113365718,38.71,76797.43,33.5,0.44353,0.00029,13.69125]
[1779113366225,38.71,76799.99,33.5,0.44428,0.00029,13.69541]
[1779113366276,38.71,76799.99,33.5,0.44428,0.00029,13.69541]
[1779113366288,38.71,76799.99,33.5,0.44428,0.00029,13.69541]
[1779113366323,38.71,76799.99,33.5,0.44428,0.00029,13.69541]
[1779113366453,38.71,76799.99,33.5,0.44428,0.00029,13.69541]
[1779113366764,38.71,76799.99,33.5,0.44428,0.00029,13.69541]
[1779113366807,38.71,76804.59,33.5,0.44564,0.00029,13.70273]
[1779113367290,38.71,76804.59,33.5,0.44564,0.00029,13.70273]
[1779113367707,38.71,76804.59,33.5,0.44564,0.00029,13.70273]
[1779113367735,38.71,76804.59,33.5,0.44564,0.00029,13.70273]
[1779113367872,38.71,76813.3,33.5,0.4482,0.00029,13.71616]
[1779113368199,38.71,76813.3,33.5,0.4482,0.00029,13.71616]
[1779113369917,38.71,76814.95,33.5,0.44869,0.00029,13.71864]
[1779113370050,38.71,76814.95,33.5,0.44869,0.00029,13.71864]
[1779113370152,38.71,76814.95,33.5,0.44869,0.00029,13.71864]
[1779113370321,38.71,76814.95,33.5,0.44869,0.00029,13.71864]
[1779113370772,38.71,76814.95,33.5,0.44869,0.00029,13.71864]
[1779113370798,38.71,76814.95,33.5,0.44869,0.00029,13.71864]
[1779113370873,38.71,76821.28,33.5,0.45056,0.00029,13.72796]
[1779113371141,38.71,76821.28,33.5,0.45056,0.00029,13.72796]
[1779113372409,38.71,76821.1,33.5,0.45048,0.0003,13.72118]
[1779113373461,38.71,76820.33,33.5,0.45025,0.0003,13.72006]
[1779113374125,38.71,76820.88,33.5,0.45041,0.0003,13.72086]
[1779113374985,38.71,76820.46,33.5,0.45029,0.0003,13.72025]
[1779113379015,38.71,76823.6,33.5,0.45122,0.0003,13.72479]
[1779113379073,38.71,76823.6,33.5,0.45122,0.0003,13.72479]
[1779113380201,38.71,76825.47,33.5,0.45177,0.0003,13.72746]
[1779113380457,38.71,76825.47,33.5,0.45177,0.0003,13.72746]
[1779113380716,38.71,76825.47,33.5,0.45177,0.0003,13.72746]
[1779113381473,38.71,76824.96,33.5,0.45162,0.0003,13.72674]
[1779113383986,38.71,76824.71,33.5,0.45154,0.0003,13.72636]
[1779113384054,38.71,76824.71,33.5,0.45154,0.0003,13.72636]
[1779113384528,38.71,76824.71,33.5,0.45154,0.0003,13.72636]
[1779113384555,38.71,76824.71,33.5,0.45154,0.0003,13.72636]
[1779113384723,38.71,76824.71,33.5,0.45154,0.0003,13.72636]
[1779113384931,38.7,76825.91,33.5,0.45189,0.0003,13.72805]
[1779113384933,38.7,76825.91,33.5,0.45189,0.0003,13.72805]
[1779113385111,38.7,76825.91,33.5,0.45189,0.0003,13.72805]
[1779113385799,38.7,76825.91,33.5,0.45189,0.0003,13.72805]
[1779113385900,38.71,76833.78,33.5,0.45422,0.0003,13.73897]
[1779113386448,38.71,76839.38,33.5,0.45587,0.0003,13.74645]
[1779113387094,38.71,76839.38,33.5,0.45587,0.0003,13.74645]
[1779113387569,38.71,76839.38,33.5,0.45587,0.0003,13.74645]
[1779113387605,38.71,76839.38,33.5,0.45587,0.0003,13.74645]
[1779113387660,38.71,76839.38,33.5,0.45587,0.0003,13.74645]
[1779113387793,38.71,76839.38,33.5,0.45587,0.0003,13.74645]
[1779113388048,38.71,76839.6,33.5,0.45594,0.0003,13.74674]
[1779113388383,38.71,76839.6,33.5,0.45594,0.0003,13.74674]
[1779113388457,38.71,76839.6,33.5,0.45594,0.0003,13.74674]
[1779113388462,38.71,76844.09,33.5,0.45727,0.0003,13.75256]
[1779113389378,38.71,76844.09,33.5,0.45727,0.0003,13.75256]
[1779113390065,38.71,76845.86,33.5,0.45779,0.0003,13.75481]
[1779113390100,38.71,76845.86,33.5,0.45779,0.0003,13.75481]
[1779113390800,38.71,76845.86,33.5,0.45779,0.0003,13.75481]
[1779113390900,38.71,76842.36,33.5,0.45676,0.0003,13.75034]
[1779113391571,38.71,76842.36,33.5,0.45676,0.0003,13.75034]
[1779113391580,38.71,76845.79,33.5,0.45777,0.0003,13.75473]
[1779113393203,38.71,76847.94,33.5,0.4584,0.0003,13.75743]
[1779113393220,38.71,76847.94,33.5,0.4584,0.0003,13.75743]
[1779113393268,38.71,76847.94,33.5,0.4584,0.0003,13.75743]
[1779113393611,38.71,76847.94,33.5,0.4584,0.0003,13.75743]
[1779113393908,38.71,76844.85,33.5,0.45749,0.0003,13.75353]
[1779113394221,38.71,76844.85,33.5,0.45749,0.0003,13.75353]
[1779113394406,38.71,76844.85,33.5,0.45749,0.0003,13.75353]
[1779113394416,38.71,76844.85,33.5,0.45749,0.0003,13.75353]
[1779113394748,38.71,76837.27,33.5,0.45525,0.0003,13.74367]
[1779113395697,38.71,76837.27,33.5,0.45525,0.0003,13.74367]
[1779113395766,38.71,76837.27,33.5,0.45525,0.0003,13.74367]
[1779113395768,38.71,76837.27,33.5,0.45525,0.0003,13.74367]
[1779113395820,38.71,76837.27,33.5,0.45525,0.0003,13.74367]
[1779113395808,38.71,76832.23,33.5,0.45376,0.0003,13.73687]
[1779113395928,38.71,76832.23,33.5,0.45376,0.0003,13.73687]
[1779113395929,38.71,76832.23,33.5,0.45376,0.0003,13.73687]
[1779113396518,38.71,76828.96,33.5,0.45279,0.0003,13.73234]
[1779113398532,38.7,76825.73,33.5,0.45184,0.0003,13.72779]
[1779113399853,38.7,76825.73,33.5,0.45184,0.0003,13.72779]
[1779113399891,38.7,76825.73,33.5,0.45184,0.0003,13.72779]
[1779113399915,38.7,76825.73,33.5,0.45184,0.0003,13.72779]
[1779113400564,38.7,76826.02,33.5,0.45192,0.0003,13.72819]
[1779113400648,38.7,76826.02,33.5,0.45192,0.0003,13.72819]
[1779113400805,38.7,76826.02,33.5,0.45192,0.0003,13.72819]
[1779113400865,38.7,76826.02,33.5,0.45192,0.0003,13.72819]
[1779113400868,38.7,76820.84,33.5,0.45039,0.0003,13.72076]
[1779113400992,38.7,76820.84,33.5,0.45039,0.0003,13.72076]
[1779113401242,38.7,76820.84,33.5,0.45039,0.0003,13.72076]
[1779113401350,38.7,76820.84,33.5,0.45039,0.0003,13.72076]
[1779113401529,38.7,76820.84,33.5,0.45039,0.0003,13.72076]
[1779113401613,38.7,76820.84,33.5,0.45039,0.0003,13.72076]
[1779113401646,38.7,76820.84,33.5,0.45039,0.0003,13.72076]
[1779113401764,38.7,76820.84,33.5,0.45039,0.0003,13.72076]
[1779113401796,38.7,76802.16,33.5,0.44489,0.00029,13.69231]
[1779113402018,38.7,76802.16,33.5,0.44489,0.00029,13.69231]
[1779113402127,38.7,76802.16,33.5,0.44489,0.00029,13.69231]
[1779113402340,38.7,76802.16,33.5,0.44489,0.00029,13.69231]
[1779113402418,38.7,76802.16,33.5,0.44489,0.00029,13.69231]
[1779113402851,38.7,76802.16,33.5,0.44489,0.00029,13.69231]
[1779113402899,38.7,76785.26,33.5,0.43991,0.00029,13.66434]
[1779113402975,38.7,76785.26,33.5,0.43991,0.00029,13.66434]
[1779113402977,38.7,76785.26,33.5,0.43991,0.00029,13.66434]
[1779113403111,38.7,76785.26,33.5,0.43991,0.00029,13.66434]
[1779113403582,38.71,76775.98,33.5,0.43719,0.00029,13.64808]
[1779113404168,38.71,76775.98,33.5,0.43719,0.00029,13.64808]
[1779113404458,38.71,76775.98,33.5,0.43719,0.00029,13.64808]
[1779113408969,38.7,76771.33,33.5,0.43581,0.00029,13.63965]
[1779113411016,38.7,76770.23,33.5,0.43549,0.00029,13.63762]
[1779113411047,38.7,76770.23,33.5,0.43549,0.00029,13.63762]
[1779113411326,38.7,76770.23,33.5,0.43549,0.00029,13.63762]
[1779113411777,38.7,76770.23,33.5,0.43549,0.00029,13.63762]
[1779113411840,38.7,76763.61,33.5,0.43354,0.00029,13.62534]
[1779113411991,38.7,76763.61,33.5,0.43354,0.00029,13.62534]
[1779113412848,38.7,76763.61,33.5,0.43354,0.00029,13.62534]
[1779113412649,38.7,76754.66,33.5,0.43092,0.00029,13.60823]
[1779113413237,38.7,76754.66,33.5,0.43092,0.00029,13.60823]
[1779113413239,38.7,76754.66,33.5,0.43092,0.00029,13.60823]
[1779113413248,38.7,76754.66,33.5,0.43092,0.00029,13.60823]
[1779113413656,38.7,76749.76,33.5,0.42948,0.00029,13.59862]
[1779113415109,38.7,76750.35,33.5,0.42965,0.00029,13.59978]
[1779113416677,38.7,76755.58,33.5,0.43119,0.00029,13.61002]
[1779113418184,38.7,76758.4,33.5,0.43201,0.00029,13.61545]
[1779113418186,38.7,76758.4,33.5,0.43201,0.00029,13.61545]
[1779113418199,38.7,76758.4,33.5,0.43201,0.00029,13.61545]
[1779113418205,38.7,76758.4,33.5,0.43201,0.00029,13.61545]
[1779113418227,38.7,76758.4,33.5,0.43201,0.00029,13.61545]
[1779113418325,38.7,76758.4,33.5,0.43201,0.00029,13.61545]
[1779113418880,38.7,76758.4,33.5,0.43201,0.00029,13.61545]
[1779113418691,38.7,76764.47,33.5,0.43379,0.00029,13.62695]
[1779113419215,38.7,76764.47,33.5,0.43379,0.00029,13.62695]
[1779113419498,38.7,76764.47,33.5,0.43379,0.00029,13.62695]
[1779113419698,38.7,76771.35,33.5,0.43581,0.00029,13.63966]
[1779113420558,38.7,76771.35,33.5,0.43581,0.00029,13.63966]
[1779113420650,38.7,76771.35,33.5,0.43581,0.00029,13.63966]
[1779113420886,38.7,76771.35,33.5,0.43581,0.00029,13.63966]
[1779113421998,38.7,76771.34,33.5,0.43581,0.00029,13.63962]
[1779113422096,38.7,76771.34,33.5,0.43581,0.00029,13.63962]
[1779113422240,38.7,76771.34,33.5,0.43581,0.00029,13.63962]
[1779113422511,38.7,76771.34,33.5,0.43581,0.00029,13.63962]
[1779113422942,38.7,76776.8,33.5,0.43741,0.00029,13.64946]
[1779113423341,38.7,76776.8,33.5,0.43741,0.00029,13.64946]
[1779113423726,38.7,76784.59,33.5,0.4397,0.00029,13.66311]
[1779113424000,38.7,76784.59,33.5,0.4397,0.00029,13.66311]
[1779113425708,38.7,76786.59,33.5,0.44029,0.00029,13.66654]
[1779113425743,38.7,76786.59,33.5,0.44029,0.00029,13.66654]
[1779113426748,38.7,76781.5,33.5,0.43879,0.00029,13.65775]
[1779113427054,38.7,76781.5,33.5,0.43879,0.00029,13.65775]
[1779113427506,38.7,76781.5,33.5,0.43879,0.00029,13.65775]
[1779113427513,38.7,76781.5,33.5,0.43879,0.00029,13.65775]
[1779113427755,38.7,76775.81,33.5,0.43712,0.00029,13.64768]
[1779113428772,38.7,76768.16,33.5,0.43487,0.00029,13.63377]
[1779113429290,38.7,76768.16,33.5,0.43487,0.00029,13.63377]
[1779113429300,38.7,76768.16,33.5,0.43487,0.00029,13.63377]
[1779113430580,38.69,76765.97,33.5,0.43423,0.00029,13.62971]
[1779113431015,38.69,76766.51,33.5,0.43438,0.00029,13.63071]
[1779113431516,38.69,76766.51,33.5,0.43438,0.00029,13.63071]
[1779113431612,38.69,76766.51,33.5,0.43438,0.00029,13.63071]
[1779113432225,38.69,76768.07,33.5,0.43481,0.00029,13.62703]
[1779113432582,38.69,76768.07,33.5,0.43481,0.00029,13.62703]
[1779113436160,38.69,76770.12,33.5,0.43541,0.00029,13.63078]
[1779113436193,38.69,76770.12,33.5,0.43541,0.00029,13.63078]
[1779113436208,38.69,76770.12,33.5,0.43541,0.00029,13.63078]
[1779113436320,38.69,76770.12,33.5,0.43541,0.00029,13.63078]
[1779113436531,38.69,76770.12,33.5,0.43541,0.00029,13.63078]
[1779113436827,38.69,76779.95,33.5,0.4383,0.00029,13.64843]
[1779113437834,38.69,76784.79,33.5,0.43972,0.00029,13.65686]
[1779113438754,38.69,76784.79,33.5,0.43972,0.00029,13.65686]
[1779113443877,38.69,76784.0,33.5,0.43949,0.00029,13.65549]
[1779113448911,38.69,76785.45,33.5,0.43992,0.00029,13.658]
[1779113449918,38.69,76781.67,33.5,0.4388,0.00029,13.65145]
[1779113451401,38.69,76782.5,33.5,0.43905,0.00029,13.6529]
[1779113451463,38.69,76782.5,33.5,0.43905,0.00029,13.6529]
[1779113451667,38.69,76782.5,33.5,0.43905,0.00029,13.6529]
[1779113451675,38.69,76782.5,33.5,0.43905,0.00029,13.6529]
[1779113451823,38.69,76782.5,33.5,0.43905,0.00029,13.6529]
[1779113451836,38.69,76782.5,33.5,0.43905,0.00029,13.6529]
[1779113451912,38.69,76782.5,33.5,0.43905,0.00029,13.6529]
[1779113451930,38.69,76782.5,33.5,0.43905,0.00029,13.6529]
[1779113451936,38.69,76795.31,33.5,0.44282,0.00029,13.67459]
[1779113452041,38.69,76795.31,33.5,0.44282,0.00029,13.67459]
[1779113452404,38.69,76795.31,33.5,0.44282,0.00029,13.67459]
[1779113452742,38.69,76795.31,33.5,0.44282,0.00029,13.67459]
[1779113452940,38.69,76803.8,33.5,0.44532,0.00029,13.6883]
[1779113453223,38.69,76803.8,33.5,0.44532,0.00029,13.6883]
[1779113453375,38.69,76803.8,33.5,0.44532,0.00029,13.6883]
[1779113453760,38.69,76803.8,33.5,0.44532,0.00029,13.6883]
[1779113453761,38.69,76803.8,33.5,0.44532,0.00029,13.6883]
[1779113453796,38.69,76803.8,33.5,0.44532,0.00029,13.6883]
[1779113453800,38.69,76803.8,33.5,0.44532,0.00029,13.6883]
[1779113453816,38.69,76803.8,33.5,0.44532,0.00029,13.6883]
[1779113453844,38.69,76803.8,33.5,0.44532,0.00029,13.6883]
[1779113453947,38.69,76814.88,33.5,0.44859,0.0003,13.70537]
[1779113454163,38.69,76814.88,33.5,0.44859,0.0003,13.70537]
[1779113454728,38.69,76814.88,33.5,0.44859,0.0003,13.70537]
[1779113454742,38.69,76814.88,33.5,0.44859,0.0003,13.70537]
[1779113454954,38.69,76821.8,33.5,0.45063,0.0003,13.71557]
[1779113458269,38.69,76822.82,33.5,0.45093,0.0003,13.71702]
[1779113458301,38.69,76822.82,33.5,0.45093,0.0003,13.71702]
[1779113458574,38.69,76822.82,33.5,0.45093,0.0003,13.71702]
[1779113458575,38.69,76822.82,33.5,0.45093,0.0003,13.71702]
[1779113458983,38.69,76827.83,33.5,0.45241,0.0003,13.72413]
[1779113460175,38.69,76827.83,33.5,0.45241,0.0003,13.72413]
[1779113460244,38.69,76827.83,33.5,0.45241,0.0003,13.72413]
[1779113460304,38.69,76827.83,33.5,0.45241,0.0003,13.72413]
[1779113460963,38.69,76827.83,33.5,0.45241,0.0003,13.72413]
[1779113460965,38.69,76827.83,33.5,0.45241,0.0003,13.72413]
[1779113460321,38.69,76831.4,33.5,0.45346,0.0003,13.72908]
[1779113461677,38.69,76831.4,33.5,0.45346,0.0003,13.72908]
[1779113461713,38.69,76831.4,33.5,0.45346,0.0003,13.72908]
[1779113461727,38.69,76831.4,33.5,0.45346,0.0003,13.72908]
[1779113461761,38.69,76831.4,33.5,0.45346,0.0003,13.72908]
[1779113461892,38.69,76831.4,33.5,0.45346,0.0003,13.72908]
[1779113462560,38.68,76826.06,33.5,0.45188,0.0003,13.7216]
[1779113463763,38.68,76826.06,33.5,0.45188,0.0003,13.7216]
[1779113463764,38.68,76826.06,33.5,0.45188,0.0003,13.7216]
[1779113463864,38.68,76821.98,33.5,0.45067,0.0003,13.71575]
[1779113464792,38.68,76821.98,33.5,0.45067,0.0003,13.71575]
[1779113464793,38.68,76821.98,33.5,0.45067,0.0003,13.71575]
[1779113465504,38.68,76821.85,33.5,0.45063,0.0003,13.71555]
[1779113465621,38.68,76821.85,33.5,0.45063,0.0003,13.71555]
[1779113465691,38.68,76821.85,33.5,0.45063,0.0003,13.71555]
[1779113465934,38.68,76821.85,33.5,0.45063,0.0003,13.71555]
[1779113466629,38.68,76822.78,33.5,0.4509,0.0003,13.71689]
[1779113466689,38.68,76822.78,33.5,0.4509,0.0003,13.71689]
[1779113467113,38.68,76821.83,33.5,0.45062,0.0003,13.71551]
[1779113467294,38.68,76821.83,33.5,0.45062,0.0003,13.71551]
[1779113467298,38.68,76821.83,33.5,0.45062,0.0003,13.71551]
[1779113467361,38.68,76821.83,33.5,0.45062,0.0003,13.71551]
[1779113467412,38.68,76821.83,33.5,0.45062,0.0003,13.71551]
[1779113467432,38.67,76827.65,33.5,0.45234,0.0003,13.72381]
[1779113469070,38.67,76828.11,33.5,0.45247,0.0003,13.72445]
[1779113469627,38.67,76828.11,33.5,0.45247,0.0003,13.72445]
[1779113470100,38.67,76825.88,33.5,0.45181,0.0003,13.72129]
[1779113470336,38.67,76825.88,33.5,0.45181,0.0003,13.72129]
[1779113470349,38.67,76825.88,33.5,0.45181,0.0003,13.72129]
[1779113470383,38.67,76825.88,33.5,0.45181,0.0003,13.72129]
[1779113470795,38.67,76825.88,33.5,0.45181,0.0003,13.72129]
[1779113472625,38.67,76826.79,33.5,0.45208,0.0003,13.72256]
[1779113472846,38.67,76826.79,33.5,0.45208,0.0003,13.72256]
[1779113472863,38.67,76826.79,33.5,0.45208,0.0003,13.72256]
[1779113473806,38.67,76826.66,33.5,0.45203,0.0003,13.72237]
[1779113473808,38.67,76826.66,33.5,0.45203,0.0003,13.72237]
[1779113474428,38.67,76824.6,33.5,0.45142,0.0003,13.71943]
[1779113474482,38.67,76824.6,33.5,0.45142,0.0003,13.71943]
[1779113474800,38.67,76824.6,33.5,0.45142,0.0003,13.71943]
[1779113474901,38.66,76823.6,33.5,0.45113,0.0003,13.71799]
[1779113475773,38.66,76815.38,33.5,0.4487,0.0003,13.70593]
[1779113476404,38.66,76805.63,33.5,0.44582,0.0003,13.69096]
[1779113477661,38.66,76801.94,33.5,0.44473,0.0003,13.68511]
[1779113478607,38.66,76801.94,33.5,0.44473,0.0003,13.68511]
[1779113479612,38.66,76800.01,33.5,0.44416,0.00029,13.68202]
[1779113485223,38.67,76803.38,33.5,0.44517,0.0003,13.68747]
[1779113487196,38.67,76804.47,33.5,0.44549,0.0003,13.68922]
[1779113487379,38.67,76804.47,33.5,0.44549,0.0003,13.68922]
[1779113487442,38.67,76804.47,33.5,0.44549,0.0003,13.68922]
[1779113487496,38.67,76804.47,33.5,0.44549,0.0003,13.68922]
[1779113487540,38.67,76804.47,33.5,0.44549,0.0003,13.68922]
[1779113487542,38.67,76804.47,33.5,0.44549,0.0003,13.68922]
[1779113487929,38.67,76804.47,33.5,0.44549,0.0003,13.68922]
[1779113489563,38.68,76807.56,33.5,0.44641,0.0003,13.69409]
[1779113489654,38.68,76807.56,33.5,0.44641,0.0003,13.69409]
[1779113490222,38.68,76808.23,33.5,0.44661,0.0003,13.69514]
[1779113490242,38.68,76808.23,33.5,0.44661,0.0003,13.69514]
[1779113490264,38.68,76808.23,33.5,0.44661,0.0003,13.69514]
[1779113490612,38.68,76808.23,33.5,0.44661,0.0003,13.69514]
[1779113490845,38.68,76808.23,33.5,0.44661,0.0003,13.69514]
[1779113490931,38.68,76812.36,33.5,0.44783,0.0003,13.70147]
[1779113492250,38.68,76815.5,33.5,0.44873,0.0003,13.69967]
[1779113494578,38.68,76815.89,33.5,0.44884,0.0003,13.70025]
[1779113494579,38.68,76815.89,33.5,0.44884,0.0003,13.70025]
[1779113495314,38.68,76815.01,33.5,0.44858,0.0003,13.69893]
[1779113496246,38.68,76808.92,33.5,0.44678,0.0003,13.68965]
[1779113497253,38.68,76805.78,33.5,0.44585,0.0003,13.68475]
[1779113501261,38.67,76805.56,33.5,0.44578,0.0003,13.68438]
[1779113502737,38.67,76804.49,33.5,0.44547,0.0003,13.68269]
[1779113503743,38.67,76804.32,33.5,0.44541,0.0003,13.6824]
[1779113505906,38.67,76803.9,33.5,0.44529,0.0003,13.68173]
[1779113506033,38.67,76803.9,33.5,0.44529,0.0003,13.68173]
[1779113506073,38.66,76803.65,33.5,0.44521,0.0003,13.68131]
[1779113506157,38.66,76803.65,33.5,0.44521,0.0003,13.68131]
[1779113506181,38.66,76803.65,33.5,0.44521,0.0003,13.68131]
[1779113506214,38.66,76803.65,33.5,0.44521,0.0003,13.68131]
[1779113506340,38.66,76803.65,33.5,0.44521,0.0003,13.68131]
[1779113506614,38.66,76803.65,33.5,0.44521,0.0003,13.68131]
[1779113506708,38.66,76803.65,33.5,0.44521,0.0003,13.68131]
[1779113506772,38.66,76803.65,33.5,0.44521,0.0003,13.68131]
[1779113506843,38.66,76803.65,33.5,0.44521,0.0003,13.68131]
[1779113506920,38.67,76793.73,33.5,0.44228,0.00029,13.66522]
[1779113507289,38.67,76793.73,33.5,0.44228,0.00029,13.66522]
[1779113507327,38.67,76793.73,33.5,0.44228,0.00029,13.66522]
[1779113507333,38.67,76780.01,33.5,0.43824,0.00029,13.64174]
[1779113508057,38.67,76780.01,33.5,0.43824,0.00029,13.64174]
[1779113508703,38.67,76776.25,33.5,0.43713,0.00029,13.63507]
[1779113513861,38.66,76775.3,33.5,0.43685,0.00029,13.63335]
[1779113515040,38.66,76775.41,33.5,0.43688,0.00029,13.63353]
[1779113516021,38.66,76773.99,33.5,0.43646,0.00029,13.63097]
[1779113516231,38.66,76771.77,33.5,0.43581,0.00029,13.62693]
[1779113516605,38.66,76771.77,33.5,0.43581,0.00029,13.62693]
[1779113516708,38.66,76771.77,33.5,0.43581,0.00029,13.62693]
[1779113517008,38.66,76771.77,33.5,0.43581,0.00029,13.62693]
[1779113517278,38.66,76771.55,33.5,0.43574,0.00029,13.62653]
[1779113517404,38.66,76776.25,33.5,0.43712,0.00029,13.63502]
[1779113518796,38.66,76779.56,33.5,0.4381,0.00029,13.6409]
[1779113519100,38.66,76779.56,33.5,0.4381,0.00029,13.6409]
[1779113520772,38.66,76777.99,33.5,0.43763,0.00029,13.63811]
[1779113525460,38.66,76772.05,33.5,0.43588,0.00029,13.62738]
[1779113527760,38.66,76770.43,33.5,0.4354,0.00029,13.62442]
[1779113528500,38.66,76770.33,33.5,0.43537,0.00029,13.62423]
[1779113528896,38.66,76770.33,33.5,0.43537,0.00029,13.62423]
[1779113528956,38.66,76773.54,33.5,0.43632,0.00029,13.63008]
[1779113530197,38.66,76774.99,33.5,0.43674,0.00029,13.6327]
[1779113531678,38.66,76773.4,33.5,0.43627,0.00029,13.62982]
[1779113533715,38.65,76774.54,33.5,0.43661,0.00029,13.63188]
[1779113533991,38.65,76774.54,33.5,0.43661,0.00029,13.63188]
[1779113534000,38.65,76778.67,33.5,0.43782,0.00029,13.63926]
[1779113534101,38.65,76778.67,33.5,0.43782,0.00029,13.63926]
[1779113534613,38.65,76778.67,33.5,0.43782,0.00029,13.63926]
[1779113534714,38.65,76784.59,33.5,0.43957,0.00029,13.64962]
[1779113535136,38.65,76784.59,33.5,0.43957,0.00029,13.64962]
[1779113535392,38.65,76784.59,33.5,0.43957,0.00029,13.64962]
[1779113536539,38.65,76780.49,33.5,0.43836,0.00029,13.64246]
[1779113538553,38.65,76777.34,33.5,0.43743,0.00029,13.63687]
[1779113540147,38.65,76779.04,33.5,0.43793,0.00029,13.63988]
[1779113541154,38.65,76779.07,33.5,0.43793,0.00029,13.63993]
[1779113542342,38.65,76781.19,33.5,0.43856,0.00029,13.64366]
[1779113545602,38.65,76777.54,33.5,0.43748,0.00029,13.63718]
[1779113548579,38.65,76777.73,33.5,0.43753,0.00029,13.63751]
[1779113552173,38.64,76779.51,33.5,0.43802,0.00029,13.63408]
[1779113552286,38.64,76779.51,33.5,0.43802,0.00029,13.63408]
[1779113552416,38.64,76779.51,33.5,0.43802,0.00029,13.63408]
[1779113557695,38.64,76780.79,33.5,0.43839,0.00029,13.6363]
[1779113561874,38.64,76780.0,33.5,0.43815,0.00029,13.63489]
[1779113561914,38.64,76780.0,33.5,0.43815,0.00029,13.63489]
[1779113562100,38.64,76780.0,33.5,0.43815,0.00029,13.63489]
[1779113563270,38.64,76775.45,33.5,0.43681,0.00029,13.62677]
[1779113563854,38.64,76770.2,33.5,0.43526,0.00029,13.61722]
[1779113568853,38.64,76767.53,33.5,0.43448,0.00029,13.61229]
[1779113569769,38.64,76764.48,33.5,0.43358,0.00029,13.6066]
[1779113569779,38.64,76761.05,33.5,0.43257,0.00029,13.60011]
[1779113570871,38.64,76761.05,33.5,0.43257,0.00029,13.60011]
[1779113570877,38.64,76761.05,33.5,0.43257,0.00029,13.60011]
[1779113570933,38.64,76761.05,33.5,0.43257,0.00029,13.60011]
[1779113570965,38.64,76761.05,33.5,0.43257,0.00029,13.60011]
[1779113571097,38.64,76761.05,33.5,0.43257,0.00029,13.60011]
[1779113571109,38.64,76761.05,33.5,0.43257,0.00029,13.60011]
[1779113571333,38.64,76759.77,33.5,0.4322,0.00029,13.59767]
[1779113571532,38.64,76759.77,33.5,0.4322,0.00029,13.59767]
[1779113571865,38.64,76759.52,33.5,0.43212,0.00029,13.5972]
[1779113573112,38.64,76755.07,33.5,0.43081,0.00029,13.5886]
[1779113573178,38.64,76755.07,33.5,0.43081,0.00029,13.5886]
[1779113574102,38.64,76755.07,33.5,0.43081,0.00029,13.5886]
[1779113577273,38.64,76752.89,33.5,0.43017,0.00029,13.58432]
[1779113577806,38.64,76752.89,33.5,0.43017,0.00029,13.58432]
[1779113577820,38.64,76752.89,33.5,0.43017,0.00029,13.58432]
[1779113577834,38.64,76752.89,33.5,0.43017,0.00029,13.58432]
[1779113577839,38.64,76752.89,33.5,0.43017,0.00029,13.58432]
[1779113577871,38.64,76752.89,33.5,0.43017,0.00029,13.58432]
[1779113577932,38.64,76752.89,33.5,0.43017,0.00029,13.58432]
[1779113578010,38.64,76757.57,33.5,0.43155,0.00029,13.59344]
[1779113578823,38.64,76757.57,33.5,0.43155,0.00029,13.59344]
[1779113578872,38.64,76757.57,33.5,0.43155,0.00029,13.59344]
[1779113578917,38.64,76762.78,33.5,0.43308,0.00029,13.60341]
[1779113579849,38.64,76767.08,33.5,0.43435,0.00029,13.61148]
[1779113581863,38.64,76762.66,33.5,0.43305,0.00029,13.60319]
[1779113582431,38.64,76762.66,33.5,0.43305,0.00029,13.60319]
[1779113582483,38.64,76762.66,33.5,0.43305,0.00029,13.60319]
[1779113582485,38.64,76762.66,33.5,0.43305,0.00029,13.60319]
[1779113582525,38.64,76762.66,33.5,0.43305,0.00029,13.60319]
[1779113582625,38.64,76762.66,33.5,0.43305,0.00029,13.60319]
[1779113582961,38.64,76762.66,33.5,0.43305,0.00029,13.60319]
[1779113583019,38.64,76758.71,33.5,0.43189,0.00029,13.59565]
[1779113583877,38.64,76754.77,33.5,0.43073,0.00029,13.58803]
[1779113584826,38.64,76754.77,33.5,0.43073,0.00029,13.58803]
[1779113584908,38.64,76754.77,33.5,0.43073,0.00029,13.58803]
[1779113589912,38.64,76752.9,33.5,0.43018,0.00029,13.58437]
[1779113594329,38.63,76751.48,33.5,0.42975,0.00029,13.5815]
[1779113594450,38.63,76751.48,33.5,0.42975,0.00029,13.5815]
[1779113594482,38.63,76751.48,33.5,0.42975,0.00029,13.5815]
[1779113594566,38.63,76751.48,33.5,0.42975,0.00029,13.5815]
[1779113594798,38.63,76751.48,33.5,0.42975,0.00029,13.5815]
[1779113594954,38.63,76755.62,33.5,0.43096,0.00029,13.58958]
[1779113595961,38.63,76760.69,33.5,0.43245,0.00029,13.59936]
[1779113597013,38.63,76760.69,33.5,0.43245,0.00029,13.59936]
[1779113597015,38.63,76760.69,33.5,0.43245,0.00029,13.59936]
[1779113597021,38.63,76760.69,33.5,0.43245,0.00029,13.59936]
[1779113597094,38.63,76761.76,33.5,0.43277,0.00029,13.6014]
[1779113597142,38.63,76761.76,33.5,0.43277,0.00029,13.6014]
[1779113597279,38.63,76761.76,33.5,0.43277,0.00029,13.6014]
[1779113597544,38.63,76761.76,33.5,0.43277,0.00029,13.6014]
[1779113597975,38.63,76768.62,33.5,0.43479,0.00029,13.61427]
[1779113598217,38.63,76768.62,33.5,0.43479,0.00029,13.61427]
[1779113599989,38.63,76765.19,33.5,0.43378,0.00029,13.60787]
[1779113600417,38.63,76765.19,33.5,0.43378,0.00029,13.60787]
[1779113600454,38.63,76765.19,33.5,0.43378,0.00029,13.60787]
[1779113600876,38.63,76765.19,33.5,0.43378,0.00029,13.60787]
[1779113601066,38.63,76765.19,33.5,0.43378,0.00029,13.60787]
[1779113601421,38.63,76764.31,33.5,0.43352,0.00029,13.60622]
[1779113602730,38.63,76763.43,33.5,0.43326,0.00029,13.60456]
[1779113605108,38.63,76765.24,33.5,0.43379,0.00029,13.60797]
[1779113605138,38.63,76765.24,33.5,0.43379,0.00029,13.60797]
[1779113605338,38.63,76767.34,33.5,0.43441,0.00029,13.61189]
[1779113606033,38.63,76772.52,33.5,0.43594,0.00029,13.62142]
[1779113607493,38.63,76773.2,33.5,0.43614,0.00029,13.62266]
[1779113607551,38.63,76773.2,33.5,0.43614,0.00029,13.62266]
[1779113607653,38.63,76773.2,33.5,0.43614,0.00029,13.62266]
[1779113607701,38.63,76773.2,33.5,0.43614,0.00029,13.62266]
[1779113608047,38.63,76776.7,33.5,0.43717,0.00029,13.62896]
[1779113608539,38.63,76776.7,33.5,0.43717,0.00029,13.62896]
[1779113608582,38.63,76776.7,33.5,0.43717,0.00029,13.62896]
[1779113610256,38.63,76778.76,33.5,0.43777,0.00029,13.63263]
[1779113610465,38.63,76778.76,33.5,0.43777,0.00029,13.63263]
[1779113610471,38.63,76778.76,33.5,0.43777,0.00029,13.63263]
[1779113610479,38.63,76778.76,33.5,0.43777,0.00029,13.63263]
[1779113610501,38.63,76778.76,33.5,0.43777,0.00029,13.63263]
[1779113610519,38.63,76778.76,33.5,0.43777,0.00029,13.63263]
[1779113610562,38.63,76778.76,33.5,0.43777,0.00029,13.63263]
[1779113610569,38.63,76778.76,33.5,0.43777,0.00029,13.63263]
[1779113610621,38.63,76778.76,33.5,0.43777,0.00029,13.63263]
[1779113610656,38.63,76778.76,33.5,0.43777,0.00029,13.63263]
[1779113610773,38.63,76778.76,33.5,0.43777,0.00029,13.63263]
[1779113611016,38.63,76778.76,33.5,0.43777,0.00029,13.63263]
[1779113611051,38.63,76778.76,33.5,0.43777,0.00029,13.63263]
[1779113611090,38.63,76749.57,33.5,0.42914,0.00029,13.57107]
[1779113611333,38.63,76749.57,33.5,0.42914,0.00029,13.57107]
[1779113611411,38.63,76749.57,33.5,0.42914,0.00029,13.57107]
[1779113611427,38.63,76749.57,33.5,0.42914,0.00029,13.57107]
[1779113611480,38.63,76749.57,33.5,0.42914,0.00029,13.57107]
[1779113611557,38.63,76749.57,33.5,0.42914,0.00029,13.57107]
[1779113611752,38.63,76749.57,33.5,0.42914,0.00029,13.57107]
[1779113611851,38.63,76749.57,33.5,0.42914,0.00029,13.57107]
[1779113611943,38.63,76749.57,33.5,0.42914,0.00029,13.57107]
[1779113612026,38.63,76749.57,33.5,0.42914,0.00029,13.57107]
[1779113612186,38.63,76701.09,33.5,0.41493,0.00029,13.46591]
[1779113612661,38.63,76701.09,33.5,0.41493,0.00029,13.46591]
[1779113612941,38.63,76701.09,33.5,0.41493,0.00029,13.46591]
[1779113613036,38.63,76701.09,33.5,0.41493,0.00029,13.46591]
[1779113613102,38.63,76677.36,33.5,0.40801,0.00029,13.40827]
[1779113613318,38.63,76677.36,33.5,0.40801,0.00029,13.40827]
[1779113613506,38.63,76677.36,33.5,0.40801,0.00029,13.40827]
[1779113613727,38.63,76677.36,33.5,0.40801,0.00029,13.40827]
[1779113613942,38.63,76677.36,33.5,0.40801,0.00029,13.40827]
[1779113614088,38.63,76677.36,33.5,0.40801,0.00029,13.40827]
[1779113614139,38.63,76660.3,33.5,0.40305,0.00029,13.36436]
[1779113614669,38.63,76660.3,33.5,0.40305,0.00029,13.36436]
[1779113614734,38.63,76660.3,33.5,0.40305,0.00029,13.36436]
[1779113614928,38.63,76660.3,33.5,0.40305,0.00029,13.36436]
[1779113615224,38.63,76657.92,33.5,0.40236,0.00029,13.35808]
[1779113615609,38.63,76657.92,33.5,0.40236,0.00029,13.35808]
[1779113615833,38.63,76657.92,33.5,0.40236,0.00029,13.35808]
[1779113616281,38.63,76657.06,33.5,0.40211,0.00029,13.35581]
[1779113616295,38.63,76657.06,33.5,0.40211,0.00029,13.35581]
[1779113616355,38.63,76657.06,33.5,0.40211,0.00029,13.35581]
[1779113616484,38.63,76657.06,33.5,0.40211,0.00029,13.35581]
[1779113616499,38.63,76657.06,33.5,0.40211,0.00029,13.35581]
[1779113617130,38.63,76657.06,33.5,0.40211,0.00029,13.35581]
[1779113617123,38.63,76652.1,33.5,0.40068,0.00029,13.34258]
[1779113617445,38.63,76652.1,33.5,0.40068,0.00029,13.34258]
[1779113618021,38.63,76652.1,33.5,0.40068,0.00029,13.34258]
[1779113618026,38.63,76652.1,33.5,0.40068,0.00029,13.34258]
[1779113618168,38.63,76651.74,33.5,0.40057,0.00029,13.34158]
[1779113618255,38.63,76651.74,33.5,0.40057,0.00029,13.34158]
[1779113618930,38.63,76651.74,33.5,0.40057,0.00029,13.34158]
[1779113618945,38.63,76651.74,33.5,0.40057,0.00029,13.34158]
[1779113619162,38.63,76648.9,33.5,0.39974,0.00029,13.33387]
[1779113619693,38.63,76648.9,33.5,0.39974,0.00029,13.33387]
[1779113619777,38.63,76648.9,33.5,0.39974,0.00029,13.33387]
[1779113619842,38.63,76648.9,33.5,0.39974,0.00029,13.33387]
[1779113619892,38.63,76648.9,33.5,0.39974,0.00029,13.33387]
[1779113620169,38.63,76641.13,33.5,0.39749,0.00029,13.31255]
[1779113620219,38.63,76641.13,33.5,0.39749,0.00029,13.31255]
[1779113620416,38.63,76641.13,33.5,0.39749,0.00029,13.31255]
[1779113620858,38.63,76641.13,33.5,0.39749,0.00029,13.31255]
[1779113621038,38.63,76641.13,33.5,0.39749,0.00029,13.31255]
[1779113621187,38.63,76646.67,33.5,0.39909,0.00029,13.32776]
[1779113622193,38.63,76652.2,33.5,0.40069,0.00029,13.34273]
[1779113623033,38.63,76652.2,33.5,0.40069,0.00029,13.34273]
[1779113623199,38.62,76648.47,33.5,0.39961,0.00029,13.33261]
[1779113624255,38.62,76648.47,33.5,0.39961,0.00029,13.33259]
[1779113624352,38.62,76648.47,33.5,0.39961,0.00029,13.33259]
[1779113624364,38.62,76648.47,33.5,0.39961,0.00029,13.33259]
[1779113624481,38.62,76648.47,33.5,0.39961,0.00029,13.33259]
[1779113624485,38.62,76648.47,33.5,0.39961,0.00029,13.33259]
[1779113624544,38.62,76648.47,33.5,0.39961,0.00029,13.33259]
[1779113624557,38.62,76648.47,33.5,0.39961,0.00029,13.33259]
[1779113624675,38.62,76648.47,33.5,0.39961,0.00029,13.33259]
[1779113624681,38.62,76648.47,33.5,0.39961,0.00029,13.33259]
[1779113624805,38.62,76648.47,33.5,0.39961,0.00029,13.33259]
[1779113625178,38.62,76651.76,33.5,0.40056,0.00029,13.34147]
[1779113625512,38.62,76651.76,33.5,0.40056,0.00029,13.34147]
[1779113625515,38.62,76651.76,33.5,0.40056,0.00029,13.34147]
[1779113625546,38.62,76651.76,33.5,0.40056,0.00029,13.34147]
[1779113625957,38.62,76651.76,33.5,0.40056,0.00029,13.34147]
[1779113626040,38.62,76664.18,33.5,0.40417,0.00029,13.37444]
[1779113626315,38.62,76664.18,33.5,0.40417,0.00029,13.37444]
[1779113626921,38.62,76664.18,33.5,0.40417,0.00029,13.37444]
[1779113626925,38.62,76664.18,33.5,0.40417,0.00029,13.37444]
[1779113626940,38.62,76664.18,33.5,0.40417,0.00029,13.37444]
[1779113627013,38.62,76664.18,33.5,0.40417,0.00029,13.37444]
[1779113627044,38.62,76664.18,33.5,0.40417,0.00029,13.37444]
[1779113627190,38.62,76672.66,33.5,0.40663,0.00029,13.39627]
[1779113627930,38.62,76672.66,33.5,0.40663,0.00029,13.39627]
[1779113629523,38.62,76677.3,33.5,0.40797,0.00029,13.40799]
[1779113629762,38.62,76677.3,33.5,0.40797,0.00029,13.40799]
[1779113629786,38.62,76677.3,33.5,0.40797,0.00029,13.40799]
[1779113630915,38.62,76672.65,33.5,0.40662,0.00029,13.39619]
[1779113631626,38.62,76672.65,33.5,0.40662,0.00029,13.39619]
[1779113631647,38.62,76672.65,33.5,0.40662,0.00029,13.39619]
[1779113631714,38.62,76672.65,33.5,0.40662,0.00029,13.39619]
[1779113631769,38.62,76672.65,33.5,0.40662,0.00029,13.39619]
[1779113631795,38.62,76672.65,33.5,0.40662,0.00029,13.39619]
[1779113631833,38.62,76672.65,33.5,0.40662,0.00029,13.39619]
[1779113631863,38.62,76672.65,33.5,0.40662,0.00029,13.39619]
[1779113632020,38.62,76672.65,33.5,0.40662,0.00029,13.39619]
[1779113632082,38.62,76672.65,33.5,0.40662,0.00029,13.39619]
[1779113632103,38.62,76672.65,33.5,0.40662,0.00029,13.39619]
[1779113632176,38.62,76672.65,33.5,0.40662,0.00029,13.39619]
[1779113632165,38.62,76669.7,33.5,0.40576,0.00029,13.38861]
[1779113632741,38.62,76669.7,33.5,0.40576,0.00029,13.38861]
[1779113632842,38.62,76661.31,33.5,0.40331,0.00029,13.36677]
[1779113633397,38.62,76661.31,33.5,0.40331,0.00029,13.36677]
[1779113633753,38.62,76661.31,33.5,0.40331,0.00029,13.36677]
[1779113633846,38.62,76652.03,33.5,0.40062,0.00029,13.34205]
[1779113635518,38.62,76650.41,33.5,0.40015,0.00029,13.33765]
[1779113635645,38.62,76650.41,33.5,0.40015,0.00029,13.33765]
[1779113635830,38.62,76650.41,33.5,0.40015,0.00029,13.33765]
[1779113637037,38.61,76650.31,33.5,0.40011,0.00029,13.33736]
[1779113638057,38.61,76647.06,33.5,0.39917,0.00029,13.32851]
[1779113638961,38.61,76645.77,33.5,0.39879,0.00029,13.32496]
[1779113639058,38.61,76648.29,33.5,0.39952,0.00029,13.33182]
[1779113641411,38.61,76649.01,33.5,0.39973,0.00029,13.33376]
[1779113641414,38.61,76649.01,33.5,0.39973,0.00029,13.33376]
[1779113641926,38.61,76648.08,33.5,0.39945,0.00029,13.33119]
[1779113643805,38.61,76648.04,33.5,0.39944,0.00029,13.33106]
[1779113643895,38.61,76648.04,33.5,0.39944,0.00029,13.33106]
[1779113643972,38.61,76648.04,33.5,0.39944,0.00029,13.33106]
[1779113644021,38.61,76648.04,33.5,0.39944,0.00029,13.33106]
[1779113644126,38.61,76647.17,33.5,0.39919,0.00029,13.32867]
[1779113644348,38.61,76642.44,33.5,0.39782,0.00029,13.31569]
[1779113645689,38.61,76637.38,33.5,0.39635,0.00029,13.30158]
[1779113646274,38.61,76637.38,33.5,0.39635,0.00029,13.30158]
[1779113646388,38.61,76637.38,33.5,0.39635,0.00029,13.30158]
[1779113646393,38.61,76637.38,33.5,0.39635,0.00029,13.30158]
[1779113646773,38.61,76637.38,33.5,0.39635,0.00029,13.30158]
[1779113646807,38.61,76637.38,33.5,0.39635,0.00029,13.30158]
[1779113646832,38.61,76637.38,33.5,0.39635,0.00029,13.30158]
[1779113647154,38.61,76640.23,33.5,0.39717,0.00029,13.3095]
[1779113647799,38.61,76640.23,33.5,0.39717,0.00029,13.3095]
[1779113647898,38.6,76647.37,33.5,0.39924,0.00029,13.32914]
[1779113648245,38.6,76647.37,33.5,0.39924,0.00029,13.32914]
[1779113648649,38.6,76647.37,33.5,0.39924,0.00029,13.32914]
[1779113650179,38.6,76650.42,33.5,0.40012,0.00029,13.3374]
[1779113650351,38.6,76653.4,33.5,0.40098,0.00029,13.3454]
[1779113650377,38.6,76653.4,33.5,0.40098,0.00029,13.3454]
[1779113650463,38.6,76653.4,33.5,0.40098,0.00029,13.3454]
[1779113650541,38.6,76653.4,33.5,0.40098,0.00029,13.3454]
[1779113650560,38.6,76653.4,33.5,0.40098,0.00029,13.3454]
[1779113650563,38.6,76653.4,33.5,0.40098,0.00029,13.3454]
[1779113650564,38.6,76653.4,33.5,0.40098,0.00029,13.3454]
[1779113650650,38.6,76653.4,33.5,0.40098,0.00029,13.3454]
[1779113651025,38.6,76653.4,33.5,0.40098,0.00029,13.3454]
[1779113651119,38.6,76656.05,33.5,0.40174,0.00029,13.35247]
[1779113651584,38.6,76656.05,33.5,0.40174,0.00029,13.35247]
[1779113652193,38.6,76667.02,33.5,0.40493,0.00029,13.38135]
[1779113652403,38.6,76667.02,33.5,0.40493,0.00029,13.38135]
[1779113652416,38.6,76667.02,33.5,0.40493,0.00029,13.38135]
[1779113652964,38.6,76674.31,33.5,0.40705,0.00029,13.40001]
[1779113654216,38.6,76677.92,33.5,0.4081,0.00029,13.40911]
[1779113655224,38.6,76677.92,33.5,0.4081,0.00029,13.40911]
[1779113655684,38.6,76679.33,33.5,0.40851,0.00029,13.41265]
[1779113656270,38.6,76678.6,33.5,0.4083,0.00029,13.4108]
[1779113656614,38.6,76678.6,33.5,0.4083,0.00029,13.4108]
[1779113656899,38.6,76679.87,33.5,0.40867,0.00029,13.41397]
[1779113657335,38.6,76679.87,33.5,0.40867,0.00029,13.41397]
[1779113657709,38.6,76675.04,33.5,0.40726,0.00029,13.40181]
[1779113658462,38.6,76675.04,33.5,0.40726,0.00029,13.40181]
[1779113658471,38.6,76675.04,33.5,0.40726,0.00029,13.40181]
[1779113659521,38.6,76671.89,33.5,0.40634,0.00029,13.39378]
[1779113659522,38.6,76671.89,33.5,0.40634,0.00029,13.39378]
[1779113660117,38.6,76664.54,33.5,0.4042,0.00029,13.37482]
[1779113660512,38.6,76664.54,33.5,0.4042,0.00029,13.37482]
[1779113660967,38.6,76664.54,33.5,0.4042,0.00029,13.37482]
[1779113663480,38.6,76669.29,33.5,0.40559,0.00029,13.38719]
[1779113666402,38.6,76668.88,33.5,0.40548,0.00029,13.38618]
[1779113666424,38.6,76668.88,33.5,0.40548,0.00029,13.38618]
[1779113669072,38.61,76663.88,33.5,0.40403,0.00029,13.37326]
[1779113672179,38.61,76663.55,33.5,0.4039,0.00029,13.3658]
[1779113672872,38.61,76662.75,33.5,0.40367,0.00029,13.36374]
[1779113673360,38.61,76663.54,33.5,0.4039,0.00029,13.36583]
[1779113673580,38.61,76663.54,33.5,0.4039,0.00029,13.36583]
[1779113673896,38.61,76663.54,33.5,0.4039,0.00029,13.36583]
[1779113673986,38.61,76661.81,33.5,0.4034,0.00029,13.36132]
[1779113674675,38.61,76661.81,33.5,0.4034,0.00029,13.36132]
[1779113675078,38.61,76661.81,33.5,0.4034,0.00029,13.36132]
[1779113675614,38.61,76661.05,33.5,0.40318,0.00029,13.35931]
[1779113675651,38.61,76655.03,33.5,0.40143,0.00029,13.3433]
[1779113677580,38.61,76651.05,33.5,0.40027,0.00029,13.33255]
[1779113680699,38.61,76650.51,33.5,0.4001,0.00029,13.33105]
[1779113680819,38.61,76650.51,33.5,0.4001,0.00029,13.33105]
[1779113681103,38.61,76650.51,33.5,0.4001,0.00029,13.33105]
[1779113682104,38.61,76650.54,33.5,0.40011,0.00029,13.33111]
[1779113682356,38.61,76650.34,33.5,0.40005,0.00029,13.33054]
[1779113682528,38.61,76650.34,33.5,0.40005,0.00029,13.33054]
[1779113682841,38.6,76659.3,33.5,0.40265,0.00029,13.35451]
[1779113683600,38.6,76659.3,33.5,0.40265,0.00029,13.35451]
[1779113683623,38.6,76663.03,33.5,0.40373,0.00029,13.36431]
[1779113686504,38.61,76661.99,33.5,0.40343,0.00029,13.36164]
[1779113686507,38.61,76661.99,33.5,0.40343,0.00029,13.36164]
[1779113687299,38.61,76663.14,33.5,0.40377,0.00029,13.36468]
[1779113688256,38.61,76663.14,33.5,0.40377,0.00029,13.36468]
[1779113688266,38.61,76663.14,33.5,0.40377,0.00029,13.36468]
[1779113688621,38.61,76662.15,33.5,0.40349,0.00029,13.36211]
[1779113688642,38.61,76662.15,33.5,0.40349,0.00029,13.36211]
[1779113688659,38.61,76662.15,33.5,0.40349,0.00029,13.36211]
[1779113688855,38.61,76658.37,33.5,0.40239,0.00029,13.35217]
[1779113690016,38.61,76658.37,33.5,0.40239,0.00029,13.35217]
[1779113690122,38.61,76658.37,33.5,0.40239,0.00029,13.35217]
[1779113690222,38.61,76650.85,33.5,0.40021,0.00029,13.33201]
[1779113690672,38.61,76646.34,33.5,0.3989,0.00029,13.31972]
[1779113693727,38.61,76648.13,33.5,0.39941,0.00029,13.32458]
[1779113693791,38.61,76648.13,33.5,0.39941,0.00029,13.32458]
[1779113694131,38.61,76648.13,33.5,0.39941,0.00029,13.32458]
[1779113694149,38.61,76654.46,33.5,0.40125,0.00029,13.34166]
[1779113695081,38.61,76654.46,33.5,0.40125,0.00029,13.34166]
[1779113695083,38.61,76654.46,33.5,0.40125,0.00029,13.34166]
[1779113695145,38.61,76659.6,33.5,0.40274,0.00029,13.35532]
[1779113695282,38.61,76659.6,33.5,0.40274,0.00029,13.35532]
[1779113695283,38.61,76659.6,33.5,0.40274,0.00029,13.35532]
[1779113696140,38.61,76663.93,33.5,0.404,0.00029,13.36673]
[1779113698056,38.61,76664.97,33.5,0.40431,0.00029,13.36947]
[1779113698317,38.61,76664.35,33.5,0.40413,0.00029,13.36788]
[1779113701276,38.61,76662.73,33.5,0.40366,0.00029,13.3637]
[1779113701597,38.61,76662.81,33.5,0.40369,0.00029,13.36394]
[1779113702014,38.61,76662.81,33.5,0.40369,0.00029,13.36394]
[1779113702034,38.61,76662.81,33.5,0.40369,0.00029,13.36394]
[1779113702049,38.61,76662.81,33.5,0.40369,0.00029,13.36394]
[1779113702078,38.61,76662.81,33.5,0.40369,0.00029,13.36394]
[1779113703309,38.61,76665.5,33.5,0.40448,0.00029,13.37098]
[1779113703592,38.61,76665.5,33.5,0.40448,0.00029,13.37098]
[1779113703605,38.61,76665.5,33.5,0.40448,0.00029,13.37098]
[1779113703665,38.61,76665.5,33.5,0.40448,0.00029,13.37098]
[1779113703694,38.61,76665.5,33.5,0.40448,0.00029,13.37098]
[1779113703710,38.61,76665.5,33.5,0.40448,0.00029,13.37098]
[1779113704138,38.61,76665.5,33.5,0.40448,0.00029,13.37098]
[1779113704155,38.61,76665.5,33.5,0.40448,0.00029,13.37098]
[1779113704166,38.61,76665.5,33.5,0.40448,0.00029,13.37098]
[1779113704267,38.62,76661.8,33.5,0.4034,0.00029,13.36134]
[1779113704703,38.62,76661.8,33.5,0.4034,0.00029,13.36134]
[1779113704739,38.62,76661.8,33.5,0.4034,0.00029,13.36134]
[1779113704850,38.62,76661.8,33.5,0.4034,0.00029,13.36134]
[1779113705164,38.62,76661.8,33.5,0.4034,0.00029,13.36134]
[1779113705174,38.62,76661.8,33.5,0.4034,0.00029,13.36134]
[1779113705186,38.62,76661.8,33.5,0.4034,0.00029,13.36134]
[1779113705187,38.62,76661.8,33.5,0.4034,0.00029,13.36134]
[1779113705187,38.62,76661.8,33.5,0.4034,0.00029,13.36134]
[1779113705189,38.61,76658.45,33.5,0.40243,0.00029,13.35247]
[1779113707130,38.62,76664.28,33.5,0.40413,0.00029,13.36787]
[1779113707488,38.62,76664.28,33.5,0.40413,0.00029,13.36787]
[1779113707719,38.62,76664.28,33.5,0.40413,0.00029,13.36787]
[1779113707855,38.62,76664.28,33.5,0.40413,0.00029,13.36787]
[1779113707924,38.62,76664.28,33.5,0.40413,0.00029,13.36787]
[1779113708106,38.62,76660.98,33.5,0.40317,0.00029,13.35925]
[1779113708802,38.62,76656.37,33.5,0.40183,0.00029,13.34702]
[1779113709563,38.62,76656.37,33.5,0.40183,0.00029,13.34702]
[1779113712514,38.62,76653.97,33.5,0.40113,0.00029,13.34058]
[1779113712539,38.62,76653.97,33.5,0.40113,0.00029,13.34058]
[1779113713021,38.62,76653.97,33.5,0.40113,0.00029,13.34058]
[1779113713024,38.62,76653.97,33.5,0.40113,0.00029,13.34058]
[1779113713097,38.62,76655.19,33.5,0.40149,0.00029,13.34384]
[1779113714264,38.62,76659.09,33.5,0.40262,0.00029,13.35426]
[1779113714844,38.62,76664.48,33.5,0.40419,0.00029,13.36845]
[1779113719879,38.63,76663.72,33.5,0.40399,0.00029,13.36664]
[1779113720682,38.63,76663.72,33.5,0.40399,0.00029,13.36664]
[1779113720688,38.63,76663.72,33.5,0.40399,0.00029,13.36664]
[1779113721558,38.63,76666.37,33.5,0.40477,0.00029,13.37357]
[1779113721893,38.63,76668.0,33.5,0.40525,0.00029,13.37782]
[1779113723317,38.63,76669.55,33.5,0.4057,0.00029,13.38183]
[1779113723446,38.63,76669.55,33.5,0.4057,0.00029,13.38183]
[1779113724151,38.63,76669.55,33.5,0.4057,0.00029,13.38183]
[1779113724224,38.63,76669.55,33.5,0.4057,0.00029,13.38183]
[1779113724244,38.63,76669.55,33.5,0.4057,0.00029,13.38183]
[1779113724246,38.63,76675.29,33.5,0.40737,0.00029,13.3965]
[1779113724366,38.63,76675.29,33.5,0.40737,0.00029,13.3965]
[1779113724445,38.63,76675.29,33.5,0.40737,0.00029,13.3965]
[1779113724755,38.63,76675.29,33.5,0.40737,0.00029,13.3965]
[1779113725306,38.63,76694.17,33.5,0.41288,0.00029,13.44299]
[1779113725627,38.63,76694.17,33.5,0.41288,0.00029,13.44299]
[1779113725939,38.63,76694.17,33.5,0.41288,0.00029,13.44299]
[1779113726017,38.63,76694.17,33.5,0.41288,0.00029,13.44299]
[1779113726267,38.64,76704.36,33.5,0.41586,0.00029,13.46702]
[1779113726413,38.64,76704.36,33.5,0.41586,0.00029,13.46702]
[1779113726523,38.64,76704.36,33.5,0.41586,0.00029,13.46702]
[1779113726661,38.64,76704.36,33.5,0.41586,0.00029,13.46702]
[1779113726664,38.64,76704.36,33.5,0.41586,0.00029,13.46702]
[1779113726674,38.64,76704.36,33.5,0.41586,0.00029,13.46702]
[1779113726685,38.64,76704.36,33.5,0.41586,0.00029,13.46702]
[1779113726687,38.64,76704.36,33.5,0.41586,0.00029,13.46702]
[1779113726693,38.64,76704.36,33.5,0.41586,0.00029,13.46702]
[1779113726701,38.64,76704.36,33.5,0.41586,0.00029,13.46702]
[1779113726706,38.64,76704.36,33.5,0.41586,0.00029,13.46702]
[1779113727035,38.64,76704.36,33.5,0.41586,0.00029,13.46702]
[1779113727037,38.64,76717.68,33.5,0.41976,0.00029,13.4973]
[1779113729058,38.64,76718.17,33.5,0.4199,0.00029,13.49839]
[1779113729060,38.64,76718.17,33.5,0.4199,0.00029,13.49839]
[1779113729430,38.63,76720.45,33.5,0.42057,0.00029,13.50343]
[1779113729792,38.63,76720.45,33.5,0.42057,0.00029,13.50343]
[1779113730577,38.63,76720.45,33.5,0.42057,0.00029,13.50342]
[1779113731009,38.63,76720.45,33.5,0.42057,0.00029,13.50342]
[1779113731027,38.63,76720.45,33.5,0.42057,0.00029,13.50342]
[1779113731041,38.63,76720.45,33.5,0.42057,0.00029,13.50342]
[1779113731595,38.63,76721.67,33.5,0.42088,0.00029,13.49948]
[1779113731597,38.63,76721.67,33.5,0.42088,0.00029,13.49948]
[1779113731628,38.63,76721.67,33.5,0.42088,0.00029,13.49948]
[1779113732302,38.63,76721.67,33.5,0.42088,0.00029,13.49948]
[1779113732266,38.63,76724.94,33.5,0.42184,0.00029,13.50661]
[1779113733037,38.63,76724.94,33.5,0.42184,0.00029,13.50661]
[1779113733098,38.63,76724.94,33.5,0.42184,0.00029,13.50661]
[1779113733107,38.63,76724.94,33.5,0.42184,0.00029,13.50661]
[1779113733277,38.63,76724.94,33.5,0.42184,0.00029,13.50661]
[1779113733344,38.63,76727.6,33.5,0.42262,0.00029,13.51235]
[1779113733372,38.63,76727.6,33.5,0.42262,0.00029,13.51235]
[1779113733403,38.63,76727.6,33.5,0.42262,0.00029,13.51235]
[1779113733440,38.63,76727.6,33.5,0.42262,0.00029,13.51235]
[1779113733825,38.63,76727.6,33.5,0.42262,0.00029,13.51235]
[1779113733860,38.63,76727.6,33.5,0.42262,0.00029,13.51235]
[1779113733866,38.63,76727.6,33.5,0.42262,0.00029,13.51235]
[1779113733909,38.63,76727.6,33.5,0.42262,0.00029,13.51235]
[1779113733931,38.63,76727.6,33.5,0.42262,0.00029,13.51235]
[1779113733954,38.63,76727.6,33.5,0.42262,0.00029,13.51235]
[1779113733977,38.63,76731.4,33.5,0.42373,0.00029,13.52048]
[1779113734607,38.63,76731.4,33.5,0.42373,0.00029,13.52048]
[1779113734622,38.63,76731.4,33.5,0.42373,0.00029,13.52048]
[1779113734631,38.63,76731.4,33.5,0.42373,0.00029,13.52048]
[1779113734689,38.63,76731.4,33.5,0.42373,0.00029,13.52048]
[1779113734750,38.63,76731.4,33.5,0.42373,0.00029,13.52048]
[1779113735223,38.63,76731.4,33.5,0.42373,0.00029,13.52048]
[1779113735251,38.63,76736.22,33.5,0.42515,0.00029,13.53063]
[1779113735381,38.63,76736.22,33.5,0.42515,0.00029,13.53063]
[1779113735565,38.63,76736.22,33.5,0.42515,0.00029,13.53063]
[1779113736006,38.63,76736.22,33.5,0.42515,0.00029,13.53063]
[1779113736014,38.63,76736.22,33.5,0.42515,0.00029,13.53063]
[1779113736175,38.63,76736.22,33.5,0.42515,0.00029,13.53063]
[1779113736178,38.63,76736.22,33.5,0.42515,0.00029,13.53063]
[1779113736599,38.63,76738.5,33.5,0.42582,0.00029,13.53537]
[1779113737424,38.63,76736.1,33.5,0.42511,0.00029,13.53035]
[1779113737598,38.63,76736.1,33.5,0.42511,0.00029,13.53035]
[1779113738033,38.63,76736.1,33.5,0.42511,0.00029,13.53035]
[1779113738108,38.63,76736.1,33.5,0.42511,0.00029,13.53035]
[1779113738130,38.63,76733.5,33.5,0.42434,0.00029,13.52487]
[1779113738520,38.63,76733.5,33.5,0.42434,0.00029,13.52487]
[1779113738692,38.63,76733.5,33.5,0.42434,0.00029,13.52487]
[1779113741567,38.62,76738.06,33.5,0.42567,0.00029,13.53438]
[1779113741580,38.62,76738.06,33.5,0.42567,0.00029,13.53438]
[1779113741861,38.62,76738.06,33.5,0.42567,0.00029,13.53438]
[1779113742036,38.62,76740.98,33.5,0.42653,0.00029,13.5404]
[1779113742339,38.62,76740.98,33.5,0.42653,0.00029,13.5404]
[1779113742346,38.62,76740.98,33.5,0.42653,0.00029,13.5404]
[1779113742364,38.62,76740.98,33.5,0.42653,0.00029,13.5404]
[1779113742394,38.62,76740.98,33.5,0.42653,0.00029,13.5404]
[1779113742405,38.62,76740.98,33.5,0.42653,0.00029,13.5404]
[1779113742438,38.62,76740.98,33.5,0.42653,0.00029,13.5404]
[1779113742441,38.62,76740.98,33.5,0.42653,0.00029,13.5404]
[1779113742631,38.62,76740.98,33.5,0.42653,0.00029,13.5404]
[1779113743185,38.62,76740.98,33.5,0.42653,0.00029,13.5404]
[1779113743215,38.62,76745.48,33.5,0.42785,0.00029,13.54957]
[1779113744248,38.62,76745.48,33.5,0.42785,0.00029,13.54957]
[1779113745271,38.62,76751.84,33.5,0.42972,0.00029,13.56226]
[1779113745675,38.62,76751.84,33.5,0.42972,0.00029,13.56226]
[1779113745679,38.62,76751.84,33.5,0.42972,0.00029,13.56226]
[1779113746271,38.62,76751.84,33.5,0.42972,0.00029,13.56226]
[1779113751514,38.61,76754.46,33.5,0.43047,0.00029,13.56729]
[1779113751552,38.61,76754.46,33.5,0.43047,0.00029,13.56729]
[1779113751574,38.61,76754.46,33.5,0.43047,0.00029,13.56729]
[1779113751599,38.61,76754.46,33.5,0.43047,0.00029,13.56729]
[1779113751842,38.61,76754.46,33.5,0.43047,0.00029,13.56729]
[1779113751919,38.61,76754.46,33.5,0.43047,0.00029,13.56729]
[1779113751921,38.61,76754.46,33.5,0.43047,0.00029,13.56729]
[1779113752058,38.61,76754.46,33.5,0.43047,0.00029,13.56729]
[1779113752097,38.61,76754.46,33.5,0.43047,0.00029,13.56729]
[1779113752261,38.61,76754.46,33.5,0.43047,0.00029,13.56729]
[1779113752290,38.61,76754.46,33.5,0.43047,0.00029,13.56729]
[1779113752315,38.61,76754.46,33.5,0.43047,0.00029,13.56729]
[1779113752331,38.61,76754.46,33.5,0.43047,0.00029,13.56729]
[1779113752253,38.61,76768.64,33.5,0.43465,0.0003,13.59431]
[1779113752387,38.61,76768.64,33.5,0.43465,0.0003,13.59431]
[1779113752408,38.61,76768.64,33.5,0.43465,0.0003,13.59431]
[1779113752468,38.61,76768.64,33.5,0.43465,0.0003,13.59431]
[1779113752501,38.61,76768.64,33.5,0.43465,0.0003,13.59431]
[1779113752648,38.61,76768.64,33.5,0.43465,0.0003,13.59431]
[1779113752651,38.61,76768.64,33.5,0.43465,0.0003,13.59431]
[1779113752935,38.61,76768.64,33.5,0.43465,0.0003,13.59431]
[1779113753031,38.61,76768.64,33.5,0.43465,0.0003,13.59431]
[1779113753117,38.61,76784.15,33.5,0.43923,0.0003,13.62218]
[1779113753394,38.61,76784.15,33.5,0.43923,0.0003,13.62218]
[1779113753567,38.61,76784.15,33.5,0.43923,0.0003,13.62218]
[1779113753861,38.61,76784.15,33.5,0.43923,0.0003,13.62218]
[1779113753901,38.61,76784.15,33.5,0.43923,0.0003,13.62218]
[1779113754126,38.61,76787.64,33.5,0.44026,0.0003,13.62821]
[1779113754400,38.61,76787.64,33.5,0.44026,0.0003,13.62821]
[1779113755050,38.61,76787.64,33.5,0.44026,0.0003,13.62821]
[1779113757214,38.61,76786.81,33.5,0.44002,0.0003,13.62679]
[1779113758341,38.61,76786.89,33.5,0.44004,0.0003,13.62693]
[1779113758154,38.61,76782.17,33.5,0.43865,0.0003,13.61874]
[1779113759161,38.61,76776.67,33.5,0.43702,0.0003,13.60898]
[1779113761224,38.61,76773.89,33.5,0.4362,0.0003,13.60395]
[1779113761625,38.61,76772.41,33.5,0.43576,0.0003,13.60126]
[1779113761627,38.61,76772.41,33.5,0.43576,0.0003,13.60126]
[1779113762039,38.61,76772.41,33.5,0.43576,0.0003,13.60126]
[1779113762059,38.61,76772.41,33.5,0.43576,0.0003,13.60126]
[1779113762142,38.61,76772.41,33.5,0.43576,0.0003,13.60126]
[1779113762182,38.61,76768.56,33.5,0.43462,0.0003,13.59416]
[1779113763308,38.61,76768.56,33.5,0.43462,0.0003,13.59416]
[1779113763271,38.61,76763.93,33.5,0.43326,0.00029,13.58549]
[1779113764924,38.61,76763.67,33.5,0.43318,0.00029,13.585]
[1779113766215,38.61,76757.24,33.5,0.43128,0.00029,13.57268]
[1779113767894,38.61,76754.54,33.5,0.43049,0.00029,13.56741]
[1779113768316,38.61,76754.54,33.5,0.43049,0.00029,13.56741]
[1779113768357,38.61,76754.54,33.5,0.43049,0.00029,13.56741]
[1779113768365,38.61,76753.41,33.5,0.43015,0.00029,13.56519]
[1779113768550,38.61,76753.41,33.5,0.43015,0.00029,13.56519]
[1779113768803,38.61,76753.41,33.5,0.43015,0.00029,13.56519]
[1779113769147,38.61,76753.41,33.5,0.43015,0.00029,13.56519]
[1779113769868,38.6,76750.69,33.5,0.42935,0.00029,13.55979]
[1779113769892,38.6,76750.69,33.5,0.42935,0.00029,13.55979]
[1779113769992,38.6,76750.69,33.5,0.42935,0.00029,13.55979]
[1779113770008,38.6,76750.69,33.5,0.42935,0.00029,13.55979]
[1779113770070,38.6,76750.69,33.5,0.42935,0.00029,13.55979]
[1779113770142,38.6,76750.69,33.5,0.42935,0.00029,13.55979]
[1779113770321,38.6,76746.01,33.5,0.42797,0.00029,13.55038]
[1779113770820,38.6,76746.01,33.5,0.42797,0.00029,13.55038]
[1779113770830,38.6,76746.01,33.5,0.42797,0.00029,13.55038]
[1779113771149,38.6,76746.01,33.5,0.42797,0.00029,13.55038]
[1779113771250,38.6,76752.0,33.5,0.42973,0.00029,13.56235]
[1779113771374,38.6,76752.0,33.5,0.42973,0.00029,13.56235]
[1779113771423,38.6,76752.0,33.5,0.42973,0.00029,13.56235]
[1779113771722,38.6,76752.0,33.5,0.42973,0.00029,13.56235]
[1779113771798,38.6,76752.0,33.5,0.42973,0.00029,13.56235]
[1779113771818,38.6,76752.0,33.5,0.42973,0.00029,13.56235]
[1779113771822,38.6,76752.0,33.5,0.42973,0.00029,13.56235]
[1779113771911,38.6,76752.0,33.5,0.42973,0.00029,13.56235]
[1779113772094,38.6,76752.0,33.5,0.42973,0.00029,13.56235]
[1779113772159,38.6,76752.0,33.5,0.42973,0.00029,13.56235]
[1779113772275,38.6,76752.0,33.5,0.42973,0.00029,13.56235]
[1779113772326,38.6,76766.55,33.5,0.43402,0.0003,13.59036]
[1779113772719,38.6,76766.55,33.5,0.43402,0.0003,13.59036]
[1779113773197,38.6,76766.55,33.5,0.43402,0.0003,13.59036]
[1779113773586,38.6,76766.48,33.5,0.434,0.0003,13.59023]
[1779113774114,38.6,76766.48,33.5,0.434,0.0003,13.59023]
[1779113774118,38.6,76766.48,33.5,0.434,0.0003,13.59023]
[1779113774271,38.6,76761.52,33.5,0.43254,0.00029,13.58086]
[1779113774760,38.6,76761.52,33.5,0.43254,0.00029,13.58086]
[1779113775278,38.6,76761.85,33.5,0.43263,0.00029,13.58149]
[1779113776613,38.6,76761.9,33.5,0.43265,0.00029,13.58159]
[1779113776639,38.6,76761.9,33.5,0.43265,0.00029,13.58159]
[1779113777144,38.6,76761.9,33.5,0.43265,0.00029,13.58159]
[1779113778234,38.6,76760.34,33.5,0.43219,0.00029,13.57861]
[1779113778728,38.6,76761.21,33.5,0.43245,0.00029,13.58027]
[1779113778734,38.6,76761.21,33.5,0.43245,0.00029,13.58027]
[1779113778782,38.6,76761.21,33.5,0.43245,0.00029,13.58027]
[1779113778799,38.6,76761.21,33.5,0.43245,0.00029,13.58027]
[1779113778833,38.6,76761.21,33.5,0.43245,0.00029,13.58027]
[1779113778851,38.6,76761.21,33.5,0.43245,0.00029,13.58027]
[1779113778942,38.6,76761.21,33.5,0.43245,0.00029,13.58027]
[1779113779022,38.6,76761.21,33.5,0.43245,0.00029,13.58027]
[1779113779306,38.6,76771.36,33.5,0.43544,0.0003,13.59928]
[1779113779654,38.6,76771.36,33.5,0.43544,0.0003,13.59928]
[1779113780023,38.6,76771.36,33.5,0.43544,0.0003,13.59928]
[1779113780313,38.6,76776.9,33.5,0.43708,0.0003,13.60933]
[1779113780754,38.6,76776.9,33.5,0.43708,0.0003,13.60933]
[1779113781320,38.6,76775.36,33.5,0.43662,0.0003,13.60655]
[1779113781429,38.6,76775.36,33.5,0.43662,0.0003,13.60655]
[1779113782033,38.6,76775.36,33.5,0.43662,0.0003,13.60655]
[1779113782111,38.6,76775.36,33.5,0.43662,0.0003,13.60655]
[1779113782150,38.6,76775.36,33.5,0.43662,0.0003,13.60655]
[1779113782246,38.6,76775.36,33.5,0.43662,0.0003,13.60655]
[1779113782327,38.6,76767.03,33.5,0.43416,0.0003,13.59125]
[1779113783099,38.6,76767.03,33.5,0.43416,0.0003,13.59125]
[1779113783102,38.6,76767.03,33.5,0.43416,0.0003,13.59125]
[1779113783324,38.6,76767.03,33.5,0.43416,0.0003,13.59125]
[1779113783336,38.6,76760.15,33.5,0.43213,0.00029,13.57823]
[1779113783470,38.6,76760.15,33.5,0.43213,0.00029,13.57823]
[1779113784343,38.6,76759.87,33.5,0.43205,0.00029,13.5777]
[1779113785485,38.6,76759.81,33.5,0.43203,0.00029,13.57758]
[1779113785609,38.6,76759.81,33.5,0.43203,0.00029,13.57758]
[1779113786021,38.6,76759.81,33.5,0.43203,0.00029,13.57758]
[1779113786854,38.6,76758.05,33.5,0.43151,0.00029,13.5742]
[1779113787249,38.6,76758.05,33.5,0.43151,0.00029,13.5742]
[1779113787366,38.6,76758.05,33.5,0.43151,0.00029,13.5742]
[1779113787373,38.6,76761.28,33.5,0.43247,0.00029,13.5804]
[1779113787802,38.6,76761.28,33.5,0.43247,0.00029,13.5804]
[1779113788372,38.6,76765.73,33.5,0.43378,0.0003,13.58883]
[1779113789379,38.6,76769.04,33.5,0.43476,0.0003,13.595]
[1779113789962,38.6,76769.04,33.5,0.43476,0.0003,13.595]
[1779113789983,38.6,76769.04,33.5,0.43476,0.0003,13.595]
[1779113790071,38.6,76769.04,33.5,0.43476,0.0003,13.595]
[1779113790561,38.6,76769.04,33.5,0.43476,0.0003,13.595]
[1779113791002,38.6,76769.04,33.5,0.43476,0.0003,13.595]
[1779113791004,38.6,76769.04,33.5,0.43476,0.0003,13.595]
[1779113791182,38.6,76766.03,33.5,0.43383,0.0003,13.58281]
[1779113792003,38.6,76766.03,33.5,0.43383,0.0003,13.58281]
[1779113792505,38.6,76766.8,33.5,0.43406,0.0003,13.58425]
[1779113792826,38.6,76766.8,33.5,0.43406,0.0003,13.58425]
[1779113792949,38.6,76766.8,33.5,0.43406,0.0003,13.58425]
[1779113793036,38.6,76766.8,33.5,0.43406,0.0003,13.58425]
[1779113793039,38.6,76766.8,33.5,0.43406,0.0003,13.58425]
[1779113793309,38.6,76766.8,33.5,0.43406,0.0003,13.58425]
[1779113793374,38.6,76766.41,33.5,0.43395,0.0003,13.58353]
[1779113795059,38.6,76763.48,33.5,0.43308,0.0003,13.578]
[1779113795096,38.6,76763.48,33.5,0.43308,0.0003,13.578]
[1779113795113,38.6,76763.48,33.5,0.43308,0.0003,13.578]
[1779113795208,38.6,76763.48,33.5,0.43308,0.0003,13.578]
[1779113795236,38.6,76763.48,33.5,0.43308,0.0003,13.578]
[1779113795277,38.6,76763.48,33.5,0.43308,0.0003,13.578]
[1779113795353,38.6,76763.48,33.5,0.43308,0.0003,13.578]
[1779113795363,38.6,76763.48,33.5,0.43308,0.0003,13.578]
[1779113795377,38.6,76763.48,33.5,0.43308,0.0003,13.578]
[1779113795289,38.6,76757.54,33.5,0.43133,0.00029,13.56661]
[1779113795524,38.6,76757.54,33.5,0.43133,0.00029,13.56661]
[1779113795532,38.6,76757.54,33.5,0.43133,0.00029,13.56661]
[1779113795544,38.6,76757.54,33.5,0.43133,0.00029,13.56661]
[1779113795636,38.6,76757.54,33.5,0.43133,0.00029,13.56661]
[1779113795646,38.6,76757.54,33.5,0.43133,0.00029,13.56661]
[1779113795787,38.6,76757.54,33.5,0.43133,0.00029,13.56661]
[1779113795871,38.6,76757.54,33.5,0.43133,0.00029,13.56661]
[1779113796128,38.6,76757.54,33.5,0.43133,0.00029,13.56661]
[1779113796336,38.6,76749.43,33.5,0.42893,0.00029,13.55061]
[1779113797082,38.6,76739.21,33.5,0.42592,0.00029,13.5298]
[1779113797704,38.6,76739.21,33.5,0.42592,0.00029,13.5298]
[1779113797881,38.6,76739.21,33.5,0.42592,0.00029,13.5298]
[1779113797934,38.6,76739.21,33.5,0.42592,0.00029,13.5298]
[1779113798292,38.6,76739.21,33.5,0.42592,0.00029,13.5298]
[1779113802780,38.59,76738.76,33.5,0.42578,0.00029,13.52882]
[1779113802864,38.59,76738.76,33.5,0.42578,0.00029,13.52882]
[1779113803258,38.59,76738.76,33.5,0.42578,0.00029,13.52882]
[1779113803844,38.59,76741.35,33.5,0.42654,0.00029,13.53416]
[1779113803912,38.59,76741.35,33.5,0.42654,0.00029,13.53416]
[1779113804248,38.59,76741.35,33.5,0.42654,0.00029,13.53416]
[1779113804250,38.59,76741.35,33.5,0.42654,0.00029,13.53416]
[1779113804316,38.59,76741.35,33.5,0.42654,0.00029,13.53416]
[1779113804490,38.59,76741.33,33.5,0.42653,0.00029,13.53411]
[1779113804501,38.59,76741.33,33.5,0.42653,0.00029,13.53411]
[1779113804528,38.59,76741.33,33.5,0.42653,0.00029,13.53411]
[1779113804881,38.59,76740.17,33.5,0.42619,0.00029,13.53171]
[1779113805437,38.59,76740.17,33.5,0.42619,0.00029,13.53171]
[1779113805498,38.59,76736.91,33.5,0.42523,0.00029,13.52493]
[1779113806501,38.59,76736.91,33.5,0.42523,0.00029,13.52493]
[1779113806518,38.59,76736.91,33.5,0.42523,0.00029,13.52493]
[1779113806562,38.59,76736.91,33.5,0.42523,0.00029,13.52493]
[1779113806661,38.59,76736.91,33.5,0.42523,0.00029,13.52493]
[1779113806704,38.59,76736.91,33.5,0.42523,0.00029,13.52493]
[1779113806798,38.59,76736.91,33.5,0.42523,0.00029,13.52493]
[1779113806801,38.59,76736.91,33.5,0.42523,0.00029,13.52493]
[1779113806920,38.59,76736.91,33.5,0.42523,0.00029,13.52493]
[1779113807101,38.59,76736.91,33.5,0.42523,0.00029,13.52493]
[1779113807390,38.59,76731.5,33.5,0.42363,0.00029,13.51348]
[1779113808099,38.59,76731.5,33.5,0.42363,0.00029,13.51348]
[1779113808135,38.59,76735.48,33.5,0.4248,0.00029,13.52188]
[1779113808991,38.59,76735.48,33.5,0.4248,0.00029,13.52188]
[1779113809021,38.59,76735.48,33.5,0.4248,0.00029,13.52188]
[1779113809155,38.59,76735.48,33.5,0.4248,0.00029,13.52188]
[1779113809190,38.59,76739.89,33.5,0.4261,0.00029,13.53107]
[1779113809501,38.59,76739.89,33.5,0.4261,0.00029,13.53107]
[1779113810017,38.59,76739.89,33.5,0.4261,0.00029,13.53107]
[1779113810755,38.59,76742.99,33.5,0.42701,0.00029,13.53744]
[1779113810784,38.59,76742.99,33.5,0.42701,0.00029,13.53744]
[1779113810799,38.59,76742.99,33.5,0.42701,0.00029,13.53744]
[1779113810849,38.59,76742.99,33.5,0.42701,0.00029,13.53744]
[1779113810902,38.59,76742.99,33.5,0.42701,0.00029,13.53744]
[1779113811077,38.59,76742.99,33.5,0.42701,0.00029,13.53744]
[1779113811297,38.59,76744.49,33.5,0.42745,0.00029,13.5405]
[1779113811420,38.59,76744.49,33.5,0.42745,0.00029,13.5405]
[1779113811538,38.59,76737.06,33.5,0.42526,0.00029,13.52517]
[1779113812545,38.58,76732.73,33.5,0.42399,0.00029,13.51603]
[1779113813526,38.58,76732.73,33.5,0.42399,0.00029,13.51603]
[1779113813668,38.58,76732.73,33.5,0.42399,0.00029,13.51603]
[1779113813731,38.58,76732.73,33.5,0.42399,0.00029,13.51603]
[1779113813776,38.58,76732.73,33.5,0.42399,0.00029,13.51603]
[1779113814208,38.58,76732.73,33.5,0.42399,0.00029,13.51603]
[1779113814798,38.58,76732.26,33.5,0.42384,0.00029,13.51501]
[1779113815210,38.58,76732.26,33.5,0.42384,0.00029,13.51501]
[1779113815212,38.58,76732.26,33.5,0.42384,0.00029,13.51501]
[1779113815216,38.58,76732.26,33.5,0.42384,0.00029,13.51501]
[1779113815219,38.58,76732.26,33.5,0.42384,0.00029,13.51501]
[1779113815246,38.58,76732.26,33.5,0.42384,0.00029,13.51501]
[1779113815312,38.58,76732.26,33.5,0.42384,0.00029,13.51501]
[1779113815714,38.58,76729.71,33.5,0.42309,0.00029,13.50955]
[1779113815798,38.58,76729.71,33.5,0.42309,0.00029,13.50955]
[1779113816078,38.58,76729.71,33.5,0.42309,0.00029,13.50955]
[1779113816348,38.58,76729.71,33.5,0.42309,0.00029,13.50955]
[1779113818642,38.58,76723.34,33.5,0.42121,0.00029,13.4957]
[1779113820223,38.58,76723.34,33.5,0.42121,0.00029,13.4957]
[1779113820313,38.58,76723.34,33.5,0.42121,0.00029,13.4957]
[1779113820362,38.58,76723.34,33.5,0.42121,0.00029,13.4957]
[1779113820398,38.58,76723.34,33.5,0.42121,0.00029,13.4957]
[1779113820398,38.58,76720.02,33.5,0.42024,0.00029,13.48837]
[1779113821326,38.58,76720.02,33.5,0.42024,0.00029,13.48837]
[1779113821354,38.58,76718.59,33.5,0.41982,0.00029,13.4852]
[1779113822687,38.58,76716.65,33.5,0.41925,0.00029,13.48085]
[1779113822694,38.58,76716.65,33.5,0.41925,0.00029,13.48085]
[1779113823289,38.58,76713.22,33.5,0.41824,0.00029,13.47312]
[1779113826419,38.58,76712.25,33.5,0.41795,0.00029,13.47091]
[1779113826844,38.58,76703.22,33.5,0.4153,0.00029,13.45009]
[1779113828009,38.58,76703.22,33.5,0.4153,0.00029,13.45009]
[1779113828215,38.58,76703.22,33.5,0.4153,0.00029,13.45009]
[1779113828391,38.58,76701.41,33.5,0.41477,0.00029,13.44585]
[1779113829791,38.58,76698.54,33.5,0.41393,0.00029,13.43908]
[1779113830027,38.58,76698.54,33.5,0.41393,0.00029,13.43908]
[1779113830917,38.58,76696.1,33.5,0.41322,0.00029,13.43326]
[1779113830923,38.58,76696.1,33.5,0.41322,0.00029,13.43326]
[1779113832433,38.58,76692.04,33.5,0.41203,0.00029,13.42351]
[1779113833928,38.58,76694.77,33.5,0.41283,0.00029,13.43009]
[1779113833986,38.58,76694.77,33.5,0.41283,0.00029,13.43009]
[1779113834144,38.58,76696.04,33.5,0.4132,0.00029,13.43314]
[1779113834440,38.58,76696.04,33.5,0.4132,0.00029,13.43314]
[1779113834707,38.58,76696.04,33.5,0.4132,0.00029,13.43314]
[1779113836100,38.58,76698.58,33.5,0.41395,0.00029,13.43919]
[1779113836153,38.58,76700.44,33.5,0.41449,0.00029,13.4436]
[1779113837122,38.58,76700.44,33.5,0.41449,0.00029,13.4436]
[1779113837658,38.58,76698.91,33.5,0.41404,0.00029,13.43998]
[1779113838002,38.58,76698.91,33.5,0.41404,0.00029,13.43998]
[1779113838033,38.58,76697.81,33.5,0.41372,0.00029,13.43737]
[1779113838530,38.58,76697.81,33.5,0.41372,0.00029,13.43737]
[1779113839025,38.58,76697.81,33.5,0.41372,0.00029,13.43737]
[1779113839263,38.58,76697.81,33.5,0.41372,0.00029,13.43737]
[1779113839329,38.58,76702.51,33.5,0.4151,0.00029,13.44846]
[1779113839497,38.58,76702.51,33.5,0.4151,0.00029,13.44846]
[1779113840388,38.58,76706.16,33.5,0.41617,0.00029,13.45696]
[1779113841483,38.58,76706.91,33.5,0.41639,0.00029,13.4587]
[1779113845268,38.58,76706.57,33.5,0.41629,0.00029,13.4579]
[1779113846093,38.58,76705.7,33.5,0.41603,0.00029,13.45588]
[1779113846565,38.58,76707.83,33.5,0.41666,0.00029,13.46081]
[1779113846917,38.58,76707.83,33.5,0.41666,0.00029,13.46081]
[1779113847505,38.58,76709.04,33.5,0.41701,0.00029,13.46359]
[1779113847894,38.58,76709.04,33.5,0.41701,0.00029,13.46359]
[1779113847955,38.58,76709.04,33.5,0.41701,0.00029,13.46359]
[1779113847991,38.58,76709.04,33.5,0.41701,0.00029,13.46359]
[1779113848253,38.58,76709.04,33.5,0.41701,0.00029,13.46359]
[1779113848398,38.58,76709.04,33.5,0.41701,0.00029,13.46359]
[1779113848409,38.58,76705.42,33.5,0.41595,0.00029,13.45522]
[1779113848917,38.58,76705.42,33.5,0.41595,0.00029,13.45522]
[1779113849085,38.58,76705.42,33.5,0.41595,0.00029,13.45522]
[1779113849163,38.58,76705.42,33.5,0.41595,0.00029,13.45522]
[1779113849175,38.58,76694.07,33.5,0.41262,0.00029,13.42838]
[1779113849860,38.58,76694.07,33.5,0.41262,0.00029,13.42838]
[1779113849881,38.58,76684.55,33.5,0.40984,0.00029,13.40518]
[1779113850508,38.58,76684.55,33.5,0.40984,0.00029,13.40518]
[1779113850518,38.58,76684.55,33.5,0.40984,0.00029,13.40518]
[1779113851445,38.58,76684.55,33.5,0.40984,0.00029,13.40518]
[1779113850811,38.58,76685.59,33.5,0.41014,0.00029,13.40774]
[1779113851470,38.58,76685.59,33.5,0.41014,0.00029,13.40774]
[1779113851484,38.58,76685.59,33.5,0.41014,0.00029,13.40774]
[1779113851544,38.58,76685.59,33.5,0.41014,0.00029,13.40774]
[1779113852211,38.58,76685.59,33.5,0.41014,0.00029,13.40774]
[1779113852406,38.58,76691.59,33.5,0.41185,0.00029,13.41576]
[1779113853045,38.58,76695.55,33.5,0.41302,0.00029,13.42531]
[1779113853832,38.58,76699.19,33.5,0.41408,0.00029,13.43399]
[1779113855423,38.58,76699.19,33.5,0.41408,0.00029,13.43399]
[1779113855846,38.58,76697.59,33.5,0.41361,0.00029,13.4302]
[1779113856552,38.58,76697.59,33.5,0.41361,0.00029,13.4302]
[1779113857224,38.58,76697.59,33.5,0.41361,0.00029,13.4302]
[1779113858237,38.58,76697.76,33.5,0.41366,0.00029,13.4306]
[1779113860176,38.58,76696.01,33.5,0.41315,0.00029,13.42642]
[1779113861507,38.58,76694.98,33.5,0.41285,0.00029,13.42395]
[1779113863047,38.58,76692.47,33.5,0.41211,0.00029,13.41791]
[1779113863083,38.58,76692.47,33.5,0.41211,0.00029,13.41791]
[1779113863298,38.58,76692.47,33.5,0.41211,0.00029,13.41791]
[1779113864065,38.58,76690.91,33.5,0.41166,0.00029,13.41414]
[1779113864117,38.58,76686.54,33.5,0.41038,0.00029,13.40347]
[1779113866487,38.58,76689.41,33.5,0.41122,0.00029,13.41051]
[1779113867065,38.58,76689.41,33.5,0.41122,0.00029,13.41051]
[1779113867069,38.58,76689.41,33.5,0.41122,0.00029,13.41051]
[1779113867081,38.58,76689.41,33.5,0.41122,0.00029,13.41051]
[1779113867087,38.58,76689.41,33.5,0.41122,0.00029,13.41051]
[1779113867092,38.58,76689.41,33.5,0.41122,0.00029,13.41051]
[1779113867123,38.58,76689.41,33.5,0.41122,0.00029,13.41051]
[1779113867347,38.58,76686.46,33.5,0.41036,0.00029,13.4033]
[1779113867651,38.58,76686.46,33.5,0.41036,0.00029,13.4033]
[1779113867703,38.58,76686.46,33.5,0.41036,0.00029,13.4033]
[1779113867764,38.58,76686.46,33.5,0.41036,0.00029,13.4033]
[1779113868324,38.58,76677.52,33.5,0.40775,0.00029,13.38105]
[1779113873367,38.58,76674.28,33.5,0.4068,0.00029,13.37281]
[1779113873631,38.58,76675.4,33.5,0.40713,0.00029,13.37567]
[1779113873974,38.58,76667.71,33.5,0.40489,0.00029,13.35596]
[1779113874897,38.58,76667.71,33.5,0.40489,0.00029,13.35596]
[1779113874962,38.58,76667.71,33.5,0.40489,0.00029,13.35596]
[1779113875244,38.58,76667.71,33.5,0.40489,0.00029,13.35596]
[1779113875452,38.58,76662.92,33.5,0.4035,0.00029,13.34349]
[1779113875530,38.58,76662.92,33.5,0.4035,0.00029,13.34349]
[1779113875533,38.58,76662.92,33.5,0.4035,0.00029,13.34349]
[1779113875567,38.58,76662.92,33.5,0.4035,0.00029,13.34349]
[1779113875934,38.58,76662.92,33.5,0.4035,0.00029,13.34349]
[1779113876208,38.58,76656.26,33.5,0.40155,0.00029,13.3258]
[1779113876544,38.58,76656.26,33.5,0.40155,0.00029,13.3258]
[1779113876967,38.58,76656.26,33.5,0.40155,0.00029,13.3258]
[1779113877216,38.58,76656.26,33.5,0.40155,0.00029,13.3258]
[1779113877394,38.58,76656.26,33.5,0.40155,0.00029,13.3258]
[1779113877478,38.58,76656.26,33.5,0.40155,0.00029,13.3258]
[1779113877471,38.58,76649.67,33.5,0.39963,0.00029,13.30799]
[1779113877565,38.58,76649.67,33.5,0.39963,0.00029,13.30799]
[1779113877693,38.58,76649.67,33.5,0.39963,0.00029,13.30799]
[1779113877738,38.58,76649.67,33.5,0.39963,0.00029,13.30799]
[1779113877860,38.58,76649.67,33.5,0.39963,0.00029,13.30799]
[1779113878226,38.58,76649.67,33.5,0.39963,0.00029,13.30799]
[1779113878425,38.58,76649.67,33.5,0.39963,0.00029,13.30799]
[1779113878428,38.58,76627.42,33.5,0.39318,0.00029,13.24571]
[1779113878608,38.58,76627.42,33.5,0.39318,0.00029,13.24571]
[1779113878871,38.58,76627.42,33.5,0.39318,0.00029,13.24571]
[1779113879100,38.58,76627.42,33.0,0.39318,0.00029,13.24571]
[1779113879169,38.58,76627.42,33.0,0.39318,0.00029,13.24571]
[1779113879258,38.58,76627.42,33.0,0.39318,0.00029,13.24571]
[1779113879393,38.58,76627.42,33.0,0.39318,0.00029,13.24571]
[1779113879401,38.57,76574.97,33.0,0.37807,0.00029,13.08546]
[1779113879515,38.57,76574.97,33.0,0.37807,0.00029,13.08546]
[1779113879644,38.57,76574.97,33.0,0.37807,0.00029,13.08546]
[1779113879706,38.57,76574.97,33.0,0.37807,0.00029,13.08546]
[1779113879888,38.57,76574.97,33.0,0.37807,0.00029,13.08546]
[1779113879925,38.57,76574.97,33.0,0.37807,0.00029,13.08546]
[1779113880023,38.57,76574.97,33.0,0.37807,0.00029,13.08546]
[1779113880316,38.57,76574.97,33.0,0.37807,0.00029,13.08546]
[1779113880450,38.57,76574.97,33.0,0.37807,0.00029,13.08546]
[1779113880402,38.57,76522.46,33.0,0.36312,0.00028,12.90665]
[1779113880616,38.57,76522.46,33.0,0.36312,0.00028,12.90665]
[1779113880693,38.57,76522.46,33.0,0.36312,0.00028,12.90665]
[1779113880808,38.57,76522.46,33.0,0.36312,0.00028,12.90665]
[1779113881033,38.57,76522.46,33.0,0.36312,0.00028,12.90665]
[1779113881198,38.57,76473.85,33.0,0.34946,0.00028,12.72545]
[1779113882342,38.57,76473.85,33.0,0.34946,0.00028,12.72545]
[1779113882450,38.57,76449.55,33.0,0.34269,0.00028,12.62934]
[1779113882738,38.57,76449.55,33.0,0.34269,0.00028,12.62934]
[1779113883192,38.57,76449.55,33.0,0.34269,0.00028,12.62934]
[1779113883410,38.57,76434.61,33.0,0.33856,0.00028,12.56855]
[1779113884344,38.57,76454.47,33.0,0.34407,0.00028,12.64915]
[1779113884804,38.57,76454.47,33.0,0.34407,0.00028,12.64915]
[1779113885410,38.57,76454.47,33.0,0.34407,0.00028,12.64915]
[1779113885492,38.57,76459.84,33.0,0.34556,0.00028,12.67052]
[1779113885607,38.57,76459.84,33.0,0.34556,0.00028,12.67052]
[1779113885876,38.57,76459.84,33.0,0.34556,0.00028,12.67052]
[1779113885919,38.57,76459.84,33.0,0.34556,0.00028,12.67052]
[1779113886014,38.57,76459.84,33.0,0.34556,0.00028,12.67052]
[1779113886133,38.57,76459.84,33.0,0.34556,0.00028,12.67052]
[1779113886193,38.57,76459.84,33.0,0.34556,0.00028,12.67052]
[1779113886297,38.57,76459.84,33.0,0.34556,0.00028,12.67052]
[1779113886344,38.57,76459.84,33.0,0.34556,0.00028,12.67052]
[1779113886509,38.57,76459.84,33.0,0.34556,0.00028,12.67052]
[1779113886369,38.57,76443.27,33.0,0.34096,0.00028,12.60405]
[1779113887033,38.57,76443.27,33.0,0.34096,0.00028,12.60405]
[1779113887459,38.57,76443.27,33.0,0.34096,0.00028,12.60405]
[1779113887432,38.57,76428.98,33.0,0.33702,0.00028,12.5454]
[1779113887583,38.57,76428.98,33.0,0.33702,0.00028,12.5454]
[1779113887759,38.57,76428.98,33.0,0.33702,0.00028,12.5454]
[1779113887801,38.57,76428.98,33.0,0.33702,0.00028,12.5454]
[1779113888351,38.57,76428.98,33.0,0.33702,0.00028,12.5454]
[1779113888360,38.57,76428.98,33.0,0.33702,0.00028,12.5454]
[1779113888122,38.57,76427.05,33.0,0.33648,0.00028,12.5373]
[1779113889122,38.57,76426.13,33.0,0.33622,0.00028,12.53347]
[1779113889619,38.57,76426.13,33.0,0.33622,0.00028,12.53347]
[1779113889653,38.57,76426.13,33.0,0.33622,0.00028,12.53347]
[1779113889835,38.57,76426.13,33.0,0.33622,0.00028,12.53347]
[1779113889973,38.57,76426.13,33.0,0.33622,0.00028,12.53347]
[1779113890033,38.57,76426.13,33.0,0.33622,0.00028,12.53347]
[1779113890363,38.57,76413.62,33.0,0.33278,0.00027,12.48087]
[1779113890655,38.57,76413.62,33.0,0.33278,0.00027,12.48087]
[1779113890783,38.57,76413.62,33.0,0.33278,0.00027,12.48087]
[1779113890839,38.57,76413.62,33.0,0.33278,0.00027,12.48087]
[1779113890925,38.57,76413.62,33.0,0.33278,0.00027,12.48087]
[1779113890954,38.57,76413.62,33.0,0.33278,0.00027,12.48087]
[1779113891061,38.57,76413.62,33.0,0.33278,0.00027,12.48087]
[1779113891371,38.57,76413.62,33.0,0.33278,0.00027,12.48087]
[1779113891480,38.57,76413.62,33.0,0.33278,0.00027,12.48087]
[1779113891545,38.57,76401.64,33.0,0.3295,0.00027,12.42965]
[1779113891592,38.57,76401.64,33.0,0.3295,0.00027,12.42965]
[1779113891718,38.57,76401.64,33.0,0.3295,0.00027,12.42965]
[1779113892218,38.57,76401.64,33.0,0.3295,0.00027,12.42965]
[1779113892281,38.57,76401.88,33.0,0.32956,0.00027,12.43068]
[1779113893197,38.57,76401.88,33.0,0.32956,0.00027,12.43068]
[1779113893264,38.57,76401.88,33.0,0.32956,0.00027,12.43068]
[1779113893299,38.57,76401.88,33.0,0.32956,0.00027,12.43068]
[1779113893362,38.57,76401.88,33.0,0.32956,0.00027,12.43068]
[1779113893444,38.57,76401.88,33.0,0.32956,0.00027,12.43068]
[1779113893486,38.57,76401.88,33.0,0.32956,0.00027,12.43068]
[1779113893460,38.57,76404.77,33.0,0.33035,0.00027,12.4431]
[1779113894074,38.57,76404.77,33.0,0.33035,0.00027,12.4431]
[1779113894118,38.57,76404.77,33.0,0.33035,0.00027,12.4431]
[1779113894460,38.58,76431.55,33.0,0.33776,0.00028,12.55652]
[1779113894800,38.58,76431.55,33.0,0.33776,0.00028,12.55652]
[1779113894844,38.58,76431.55,33.0,0.33776,0.00028,12.55652]
[1779113894956,38.58,76431.55,33.0,0.33776,0.00028,12.55652]
[1779113894961,38.58,76431.55,33.0,0.33776,0.00028,12.55652]
[1779113895007,38.58,76431.55,33.0,0.33776,0.00028,12.55652]
[1779113895027,38.58,76431.55,33.0,0.33776,0.00028,12.55652]
[1779113895031,38.58,76431.55,33.0,0.33776,0.00028,12.55652]
[1779113895151,38.58,76431.55,33.0,0.33776,0.00028,12.55652]
[1779113895326,38.58,76431.55,33.0,0.33776,0.00028,12.55652]
[1779113895448,38.58,76431.55,33.0,0.33776,0.00028,12.55652]
[1779113895457,38.58,76431.55,33.0,0.33776,0.00028,12.55652]
[1779113895542,38.58,76431.55,33.0,0.33776,0.00028,12.55652]
[1779113895550,38.58,76455.8,33.0,0.34448,0.00028,12.65502]
[1779113895971,38.58,76455.8,33.0,0.34448,0.00028,12.65502]
[1779113895988,38.58,76455.8,33.0,0.34448,0.00028,12.65502]
[1779113896034,38.58,76455.8,33.0,0.34448,0.00028,12.65502]
[1779113896038,38.58,76455.8,33.0,0.34448,0.00028,12.65502]
[1779113896179,38.58,76469.9,33.0,0.3484,0.00028,12.71062]
[1779113896606,38.58,76469.9,33.0,0.3484,0.00028,12.71062]
[1779113897507,38.58,76469.9,33.0,0.3484,0.00028,12.71062]
[1779113897492,38.6,76470.93,33.0,0.34875,0.00028,12.7155]
[1779113897568,38.6,76470.93,33.0,0.34875,0.00028,12.7155]
[1779113897646,38.6,76470.93,33.0,0.34875,0.00028,12.7155]
[1779113897692,38.6,76470.93,33.0,0.34875,0.00028,12.7155]
[1779113897876,38.6,76470.93,33.0,0.34875,0.00028,12.7155]
[1779113898511,38.6,76470.93,33.0,0.34875,0.00028,12.7155]
[1779113898597,38.61,76473.55,33.0,0.34952,0.00028,12.72617]
[1779113898608,38.61,76473.55,33.0,0.34952,0.00028,12.72617]
[1779113898696,38.61,76473.55,33.0,0.34952,0.00028,12.72617]
[1779113899451,38.61,76473.82,33.0,0.34959,0.00028,12.72722]
[1779113899801,38.61,76473.82,33.0,0.34959,0.00028,12.72722]
[1779113900274,38.61,76473.82,33.0,0.34959,0.00028,12.72722]
[1779113900449,38.62,76484.24,33.0,0.35254,0.00028,12.76772]
[1779113900684,38.62,76484.24,33.0,0.35254,0.00028,12.76772]
[1779113900700,38.62,76484.24,33.0,0.35254,0.00028,12.76772]
[1779113900937,38.62,76484.24,33.0,0.35254,0.00028,12.76772]
[1779113900978,38.62,76484.24,33.0,0.35254,0.00028,12.76772]
[1779113901027,38.62,76484.24,33.0,0.35254,0.00028,12.76772]
[1779113901032,38.62,76484.24,33.0,0.35254,0.00028,12.76772]
[1779113901220,38.62,76484.24,33.0,0.35254,0.00028,12.76772]
[1779113901222,38.62,76484.24,33.0,0.35254,0.00028,12.76772]
[1779113901265,38.62,76484.24,33.0,0.35254,0.00028,12.76772]
[1779113902041,38.63,76482.78,33.0,0.35217,0.00028,12.7626]
[1779113902137,38.63,76482.78,33.0,0.35217,0.00028,12.7626]
[1779113902151,38.63,76482.78,33.0,0.35217,0.00028,12.7626]
[1779113902168,38.63,76482.78,33.0,0.35217,0.00028,12.7626]
[1779113902266,38.63,76482.78,33.0,0.35217,0.00028,12.7626]
[1779113902447,38.63,76477.78,33.0,0.35077,0.00028,12.74345]
[1779113902840,38.63,76477.78,33.0,0.35077,0.00028,12.74345]
[1779113902846,38.63,76477.78,33.0,0.35077,0.00028,12.74345]
[1779113902972,38.63,76477.78,33.0,0.35077,0.00028,12.74345]
[1779113903436,38.63,76471.9,33.0,0.34912,0.00028,12.72065]
[1779113903584,38.63,76471.9,33.0,0.34912,0.00028,12.72065]
[1779113903661,38.63,76471.9,33.0,0.34912,0.00028,12.72065]
[1779113903665,38.63,76471.9,33.0,0.34912,0.00028,12.72065]
[1779113903683,38.63,76471.9,33.0,0.34912,0.00028,12.72065]
[1779113903756,38.63,76471.9,33.0,0.34912,0.00028,12.72065]
[1779113903926,38.63,76471.9,33.0,0.34912,0.00028,12.72065]
[1779113904574,38.63,76471.9,33.0,0.34912,0.00028,12.72065]
[1779113904500,38.62,76465.39,33.0,0.34729,0.00028,12.69502]
[1779113904766,38.62,76465.39,33.0,0.34729,0.00028,12.69502]
[1779113904784,38.62,76465.39,33.0,0.34729,0.00028,12.69502]
[1779113905105,38.62,76465.39,33.0,0.34729,0.00028,12.69502]
[1779113905443,38.62,76465.39,33.0,0.34729,0.00028,12.69502]
[1779113905545,38.62,76475.63,33.0,0.35014,0.00028,12.7348]
[1779113905683,38.62,76475.63,33.0,0.35014,0.00028,12.7348]
[1779113906133,38.62,76475.63,33.0,0.35014,0.00028,12.7348]
[1779113906275,38.63,76500.24,33.0,0.35706,0.00028,12.8283]
[1779113906800,38.63,76500.24,33.0,0.35706,0.00028,12.8283]
[1779113906902,38.63,76500.24,33.0,0.35706,0.00028,12.8283]
[1779113907058,38.63,76500.24,33.0,0.35706,0.00028,12.8283]
[1779113907179,38.63,76500.24,33.0,0.35706,0.00028,12.8283]
[1779113907551,38.63,76503.52,33.0,0.35798,0.00028,12.84028]
[1779113907865,38.63,76503.52,33.0,0.35798,0.00028,12.84028]
[1779113907870,38.63,76503.52,33.0,0.35798,0.00028,12.84028]
[1779113908337,38.63,76505.3,33.0,0.35848,0.00028,12.84683]
[1779113908800,38.63,76505.3,33.0,0.35848,0.00028,12.84683]
[1779113908843,38.63,76505.3,33.0,0.35848,0.00028,12.84683]
[1779113909242,38.63,76505.3,33.0,0.35848,0.00028,12.84683]
[1779113909394,38.63,76505.3,33.0,0.35848,0.00028,12.84683]
[1779113909423,38.63,76505.3,33.0,0.35848,0.00028,12.84683]
[1779113909426,38.63,76505.3,33.0,0.35848,0.00028,12.84683]
[1779113909470,38.63,76503.77,33.0,0.35806,0.00028,12.84139]
[1779113909902,38.63,76503.77,33.0,0.35806,0.00028,12.84139]
[1779113909906,38.63,76503.77,33.0,0.35806,0.00028,12.84139]
[1779113909949,38.63,76503.77,33.0,0.35806,0.00028,12.84139]
[1779113910303,38.64,76502.39,33.0,0.35769,0.00028,12.83651]
[1779113911020,38.64,76502.39,33.0,0.35769,0.00028,12.83651]
[1779113911029,38.64,76502.39,33.0,0.35769,0.00028,12.83651]
[1779113911217,38.64,76502.39,33.0,0.35769,0.00028,12.83651]
[1779113911310,38.64,76500.39,33.0,0.35707,0.00028,12.82239]
[1779113911756,38.64,76500.39,33.0,0.35707,0.00028,12.82239]
[1779113911798,38.64,76500.39,33.0,0.35707,0.00028,12.82239]
[1779113912317,38.65,76504.15,33.0,0.35815,0.00028,12.83658]
[1779113912640,38.65,76504.15,33.0,0.35815,0.00028,12.83658]
[1779113913075,38.65,76504.15,33.0,0.35815,0.00028,12.83658]
[1779113913473,38.65,76504.15,33.0,0.35815,0.00028,12.83658]
[1779113913483,38.65,76504.15,33.0,0.35815,0.00028,12.83658]
[1779113913495,38.65,76510.07,33.0,0.35982,0.00028,12.85829]
[1779113914331,38.65,76516.8,33.0,0.36172,0.00028,12.88267]
[1779113914849,38.65,76516.8,33.0,0.36172,0.00028,12.88267]
[1779113915128,38.65,76516.8,33.0,0.36172,0.00028,12.88267]
[1779113915404,38.65,76516.8,33.0,0.36172,0.00028,12.88267]
[1779113915429,38.65,76516.8,33.0,0.36172,0.00028,12.88267]
[1779113915553,38.65,76517.16,33.0,0.36182,0.00028,12.88397]
[1779113916139,38.65,76517.16,33.0,0.36182,0.00028,12.88397]
[1779113916142,38.65,76517.16,33.0,0.36182,0.00028,12.88397]
[1779113916272,38.65,76517.16,33.0,0.36182,0.00028,12.88397]
[1779113916345,38.65,76500.5,33.0,0.35713,0.00028,12.82316]
[1779113916848,38.65,76500.5,33.0,0.35713,0.00028,12.82316]
[1779113916853,38.65,76500.5,33.0,0.35713,0.00028,12.82316]
[1779113917052,38.65,76500.5,33.0,0.35713,0.00028,12.82316]
[1779113917410,38.65,76500.5,33.0,0.35713,0.00028,12.82316]
[1779113917456,38.65,76500.5,33.0,0.35713,0.00028,12.82316]
[1779113917472,38.65,76500.5,33.0,0.35713,0.00028,12.82316]
[1779113917518,38.65,76498.6,33.0,0.3566,0.00028,12.81607]
[1779113917814,38.65,76498.6,33.0,0.3566,0.00028,12.81607]
[1779113917896,38.65,76498.6,33.0,0.3566,0.00028,12.81607]
[1779113918433,38.65,76498.6,33.0,0.3566,0.00028,12.81607]
[1779113918572,38.65,76498.6,33.0,0.3566,0.00028,12.81607]
[1779113918533,38.65,76504.92,33.0,0.35837,0.00028,12.83942]
[1779113919528,38.65,76505.82,33.0,0.35863,0.00028,12.84276]
[1779113920373,38.65,76496.95,33.0,0.35614,0.00028,12.80997]
[1779113922528,38.65,76501.75,33.0,0.35748,0.00028,12.82779]
[1779113924266,38.65,76499.87,33.0,0.35696,0.00028,12.82083]
[1779113924401,38.65,76504.66,33.0,0.3583,0.00028,12.83851]
[1779113924802,38.65,76504.66,33.0,0.3583,0.00028,12.83851]
[1779113924810,38.65,76504.66,33.0,0.3583,0.00028,12.83851]
[1779113925408,38.65,76502.59,33.0,0.35772,0.00028,12.83092]
[1779113926855,38.65,76503.58,33.0,0.358,0.00028,12.83456]
[1779113927152,38.65,76503.58,33.0,0.358,0.00028,12.83456]
[1779113927365,38.65,76503.58,33.0,0.358,0.00028,12.83456]
[1779113927371,38.65,76503.58,33.0,0.358,0.00028,12.83456]
[1779113927727,38.65,76506.31,33.0,0.35877,0.00028,12.84459]
[1779113928429,38.65,76515.64,33.0,0.36139,0.00028,12.87849]
[1779113929436,38.65,76521.45,33.0,0.36305,0.00028,12.8995]
[1779113929861,38.65,76521.45,33.0,0.36305,0.00028,12.8995]
[1779113929929,38.65,76521.45,33.0,0.36305,0.00028,12.8995]
[1779113930514,38.65,76518.21,33.0,0.36213,0.00028,12.88784]
[1779113935527,38.65,76521.17,33.0,0.36295,0.00028,12.89828]
[1779113936448,38.64,76522.35,33.0,0.36328,0.00028,12.90241]
[1779113936461,38.64,76522.35,33.0,0.36328,0.00028,12.90241]
[1779113936474,38.64,76522.35,33.0,0.36328,0.00028,12.90241]
[1779113936492,38.64,76522.35,33.0,0.36328,0.00028,12.90241]
[1779113936529,38.64,76517.32,33.0,0.36186,0.00028,12.8844]
[1779113937498,38.64,76505.97,33.0,0.35865,0.00028,12.84312]
[1779113937798,38.64,76505.97,33.0,0.35865,0.00028,12.84312]
[1779113938425,38.64,76505.97,33.0,0.35865,0.00028,12.84312]
[1779113938505,38.64,76500.0,33.0,0.35697,0.00028,12.82101]
[1779113938923,38.64,76500.0,33.0,0.35697,0.00028,12.82101]
[1779113938935,38.64,76500.0,33.0,0.35697,0.00028,12.82101]
[1779113938942,38.64,76500.0,33.0,0.35697,0.00028,12.82101]
[1779113938959,38.64,76500.0,33.0,0.35697,0.00028,12.82101]
[1779113939512,38.64,76489.23,33.0,0.35394,0.00028,12.78066]
[1779113940042,38.64,76489.23,33.0,0.35394,0.00028,12.78066]
[1779113940522,38.64,76473.79,33.0,0.34962,0.00028,12.72157]
[1779113940741,38.64,76473.79,33.0,0.34962,0.00028,12.72157]
[1779113941365,38.64,76473.79,33.0,0.34962,0.00028,12.72157]
[1779113941550,38.62,76475.16,33.0,0.34994,0.00028,12.72608]
[1779113942217,38.62,76475.16,33.0,0.34994,0.00028,12.72608]
[1779113942259,38.62,76475.16,33.0,0.34994,0.00028,12.72608]
[1779113942535,38.62,76487.03,33.0,0.35326,0.00028,12.7715]
[1779113943325,38.62,76487.03,33.0,0.35326,0.00028,12.7715]
[1779113943334,38.62,76487.03,33.0,0.35326,0.00028,12.7715]
[1779113943548,38.62,76487.03,33.0,0.35326,0.00028,12.7715]
[1779113943551,38.62,76487.03,33.0,0.35326,0.00028,12.7715]
[1779113943580,38.62,76488.01,33.0,0.35354,0.00028,12.77523]
[1779113944010,38.62,76488.01,33.0,0.35354,0.00028,12.77523]
[1779113944144,38.62,76488.01,33.0,0.35354,0.00028,12.77523]
[1779113944549,38.62,76484.53,33.0,0.35256,0.00028,12.76203]
[1779113944952,38.62,76484.53,33.0,0.35256,0.00028,12.76203]
[1779113945556,38.61,76475.15,33.0,0.3499,0.00028,12.72549]
[1779113946923,38.61,76472.28,33.0,0.3491,0.00028,12.71433]
[1779113946938,38.61,76472.28,33.0,0.3491,0.00028,12.71433]
[1779113947570,38.61,76467.84,33.0,0.34785,0.00028,12.69696]
[1779113948187,38.61,76467.84,33.0,0.34785,0.00028,12.69696]
[1779113948197,38.61,76467.84,33.0,0.34785,0.00028,12.69696]
[1779113948369,38.61,76467.84,33.0,0.34785,0.00028,12.69696]
[1779113948577,38.61,76455.89,33.0,0.34453,0.00028,12.64981]
[1779113949169,38.61,76455.89,33.0,0.34453,0.00028,12.64981]
[1779113949368,38.61,76455.89,33.0,0.34453,0.00028,12.64981]
[1779113949584,38.59,76459.94,33.0,0.34556,0.00028,12.66466]
[1779113949816,38.59,76459.94,33.0,0.34556,0.00028,12.66466]
[1779113949822,38.59,76459.94,33.0,0.34556,0.00028,12.66466]
[1779113949904,38.59,76459.94,33.0,0.34556,0.00028,12.66466]
[1779113950174,38.59,76459.94,33.0,0.34556,0.00028,12.66466]
[1779113950632,38.59,76449.24,33.0,0.34259,0.00028,12.62188]
[1779113950747,38.59,76449.24,33.0,0.34259,0.00028,12.62188]
[1779113950755,38.59,76449.24,33.0,0.34259,0.00028,12.62188]
[1779113950792,38.59,76449.24,33.0,0.34259,0.00028,12.62188]
[1779113950829,38.59,76449.24,33.0,0.34259,0.00028,12.62188]
[1779113950837,38.59,76449.24,33.0,0.34259,0.00028,12.62188]
[1779113951211,38.59,76449.24,33.0,0.34259,0.00028,12.62188]
[1779113951601,38.58,76438.79,33.0,0.33969,0.00028,12.57939]
[1779113951723,38.58,76438.79,33.0,0.33969,0.00028,12.57939]
[1779113952492,38.58,76438.79,33.0,0.33969,0.00028,12.57939]
[1779113952608,38.58,76429.39,33.0,0.33709,0.00028,12.54063]
[1779113952763,38.58,76429.39,33.0,0.33709,0.00028,12.54063]
[1779113952774,38.58,76429.39,33.0,0.33709,0.00028,12.54063]
[1779113953801,38.58,76432.1,33.0,0.33783,0.00028,12.5518]
[1779113953801,38.58,76432.1,33.0,0.33783,0.00028,12.5518]
[1779113953886,38.58,76432.1,33.0,0.33783,0.00028,12.5518]
[1779113954622,38.58,76441.96,33.0,0.34056,0.00028,12.59221]
[1779113954780,38.58,76441.96,33.0,0.34056,0.00028,12.59221]
[1779113955629,38.58,76433.83,33.0,0.33831,0.00028,12.55888]
[1779113956011,38.58,76433.83,33.0,0.33831,0.00028,12.55888]
[1779113956636,38.58,76430.82,33.0,0.33748,0.00028,12.54645]
[1779113961327,38.58,76433.02,33.0,0.33808,0.00028,12.55551]
[1779113961608,38.58,76433.02,33.0,0.33808,0.00028,12.55551]
[1779113961772,38.58,76432.08,33.0,0.33782,0.00028,12.55163]
[1779113961847,38.58,76432.08,33.0,0.33782,0.00028,12.55163]
[1779113961863,38.58,76432.08,33.0,0.33782,0.00028,12.55163]
[1779113961931,38.58,76432.08,33.0,0.33782,0.00028,12.55163]
[1779113961961,38.58,76432.08,33.0,0.33782,0.00028,12.55163]
[1779113962200,38.58,76432.08,33.0,0.33782,0.00028,12.55163]
[1779113962641,38.58,76432.08,33.0,0.33782,0.00028,12.55163]
[1779113962202,38.58,76431.17,33.0,0.33757,0.00028,12.54786]
[1779113962815,38.58,76431.17,33.0,0.33757,0.00028,12.54786]
[1779113963558,38.58,76438.29,33.0,0.33954,0.00028,12.57721]
[1779113964057,38.58,76438.29,33.0,0.33954,0.00028,12.57721]
[1779113964233,38.58,76438.29,33.0,0.33954,0.00028,12.57721]
[1779113964276,38.58,76436.88,33.0,0.33915,0.00028,12.57141]
[1779113965625,38.58,76436.88,33.0,0.33915,0.00028,12.57141]
[1779113965733,38.58,76436.52,33.0,0.33905,0.00028,12.56993]
[1779113966318,38.58,76436.52,33.0,0.33905,0.00028,12.56993]
[1779113966459,38.58,76441.98,33.0,0.34056,0.00028,12.59224]
[1779113967409,38.58,76448.61,33.0,0.3424,0.00028,12.61911]
[1779113967895,38.58,76448.61,33.0,0.3424,0.00028,12.61911]
[1779113968118,38.58,76448.61,33.0,0.3424,0.00028,12.61911]
[1779113969073,38.58,76448.58,33.0,0.34239,0.00028,12.61899]
[1779113969443,38.58,76448.58,33.0,0.34239,0.00028,12.61899]
[1779113969555,38.58,76448.58,33.0,0.34239,0.00028,12.61899]
[1779113969557,38.58,76452.59,33.0,0.3435,0.00028,12.6351]
[1779113969760,38.58,76452.59,33.0,0.3435,0.00028,12.6351]
[1779113970402,38.58,76452.59,33.0,0.3435,0.00028,12.6351]
[1779113970410,38.58,76467.82,33.0,0.34774,0.00028,12.69543]
[1779113971484,38.58,76467.82,33.0,0.34774,0.00028,12.69543]
[1779113971543,38.58,76475.74,33.0,0.34989,0.00028,12.71943]
[1779113972476,38.58,76475.74,33.0,0.34989,0.00028,12.71943]
[1779113972647,38.58,76486.1,33.0,0.35279,0.00028,12.75916]
[1779113973435,38.58,76486.1,33.0,0.35279,0.00028,12.75916]
[1779113973543,38.58,76486.1,33.0,0.35279,0.00028,12.75916]
[1779113973594,38.58,76490.59,33.0,0.35404,0.00028,12.77618]
[1779113973963,38.58,76490.59,33.0,0.35404,0.00028,12.77618]
[1779113974009,38.58,76498.6,33.0,0.35629,0.00028,12.80621]
[1779113975157,38.58,76498.6,33.0,0.35629,0.00028,12.80621]
[1779113975583,38.58,76502.99,33.0,0.35753,0.00028,12.82249]
[1779113975758,38.58,76502.99,33.0,0.35753,0.00028,12.82249]
[1779113975877,38.58,76502.99,33.0,0.35753,0.00028,12.82249]
[1779113975893,38.58,76502.99,33.0,0.35753,0.00028,12.82249]
[1779113975987,38.58,76502.99,33.0,0.35753,0.00028,12.82249]
[1779113976186,38.58,76502.99,33.0,0.35753,0.00028,12.82249]
[1779113976189,38.58,76502.99,33.0,0.35753,0.00028,12.82249]
[1779113976557,38.58,76499.98,33.0,0.35668,0.00028,12.81134]
[1779113976962,38.58,76499.98,33.0,0.35668,0.00028,12.81134]
[1779113977008,38.58,76507.73,33.0,0.35886,0.00028,12.83997]
[1779113978517,38.58,76507.73,33.0,0.35886,0.00028,12.83997]
[1779113978521,38.58,76507.73,33.0,0.35886,0.00028,12.83997]
[1779113978626,38.58,76510.2,33.0,0.35956,0.00028,12.84897]
[1779113978799,38.58,76510.2,33.0,0.35956,0.00028,12.84897]
[1779113979707,38.58,76506.79,33.0,0.3586,0.00028,12.83648]
[1779113979715,38.58,76506.79,33.0,0.3586,0.00028,12.83648]
[1779113979983,38.58,76506.79,33.0,0.3586,0.00028,12.83648]
[1779113980552,38.58,76506.79,33.0,0.3586,0.00028,12.83648]
[1779113980655,38.58,76501.37,33.0,0.35706,0.00028,12.81637]
[1779113981204,38.58,76501.37,33.0,0.35706,0.00028,12.81637]
[1779113981509,38.58,76501.37,33.0,0.35706,0.00028,12.81637]
[1779113981633,38.58,76494.67,33.0,0.35518,0.00028,12.79135]
[1779113982032,38.58,76494.67,33.0,0.35518,0.00028,12.79135]
[1779113982067,38.58,76501.5,33.0,0.3571,0.00028,12.81683]
[1779113983799,38.58,76503.55,33.0,0.35767,0.00028,12.82437]
[1779113983807,38.58,76503.55,33.0,0.35767,0.00028,12.82437]
[1779113984225,38.58,76503.55,33.0,0.35767,0.00028,12.82437]
[1779113984596,38.58,76509.73,33.0,0.35941,0.00028,12.84708]
[1779113984826,38.58,76509.73,33.0,0.35941,0.00028,12.84708]
[1779113985143,38.58,76515.04,33.0,0.36091,0.00028,12.86642]
[1779113986589,38.58,76520.74,33.0,0.36252,0.00028,12.88695]
[1779113986930,38.58,76520.74,33.0,0.36252,0.00028,12.88695]
[1779113986942,38.58,76520.74,33.0,0.36252,0.00028,12.88695]
[1779113987194,38.58,76520.74,33.0,0.36252,0.00028,12.88695]
[1779113987573,38.58,76520.74,33.0,0.36252,0.00028,12.88695]
[1779113987616,38.58,76522.22,33.0,0.36294,0.00028,12.89222]
[1779113988349,38.58,76522.22,33.0,0.36294,0.00028,12.89222]
[1779113988674,38.57,76531.31,33.0,0.3655,0.00028,12.9244]
[1779113989155,38.57,76531.31,33.0,0.3655,0.00028,12.9244]
[1779113989343,38.57,76534.16,33.0,0.36631,0.00028,12.93441]
[1779113990124,38.57,76534.16,33.0,0.36631,0.00028,12.93441]
[1779113990178,38.57,76534.16,33.0,0.36631,0.00028,12.93441]
[1779113990480,38.57,76526.42,33.0,0.36411,0.00028,12.90705]
[1779113991612,38.57,76536.54,33.0,0.36698,0.00028,12.94258]
[1779113992310,38.57,76536.54,33.0,0.36698,0.00028,12.94258]
[1779113992313,38.57,76536.54,33.0,0.36698,0.00028,12.94258]
[1779113992612,38.57,76540.34,33.0,0.36805,0.00028,12.95576]
[1779113992954,38.57,76540.34,33.0,0.36805,0.00028,12.95576]
[1779113993484,38.57,76543.96,33.0,0.36908,0.00028,12.96825]
[1779113993799,38.57,76543.96,33.0,0.36908,0.00028,12.96825]
[1779113994659,38.57,76543.96,33.0,0.36908,0.00028,12.96825]
[1779113994659,38.57,76555.94,33.0,0.37249,0.00029,13.0089]
[1779113995368,38.57,76555.94,33.0,0.37249,0.00029,13.0089]
[1779113995588,38.57,76555.68,33.0,0.37242,0.00029,13.00802]
[1779113995706,38.57,76555.68,33.0,0.37242,0.00029,13.00802]
[1779113996405,38.57,76566.77,33.0,0.37558,0.00029,13.04488]
[1779113997261,38.57,76571.13,33.0,0.37683,0.00029,13.05913]
[1779113998798,38.57,76571.63,33.0,0.37697,0.00029,13.06071]
[1779113999376,38.57,76571.63,33.0,0.37697,0.00029,13.06071]
[1779113999449,38.57,76571.63,33.0,0.37697,0.00029,13.06071]
[1779113999637,38.56,76571.51,33.0,0.37692,0.00029,13.06024]
[1779114000021,38.56,76579.61,33.0,0.37925,0.00029,13.08641]
[1779114001153,38.56,76579.61,33.0,0.37925,0.00029,13.08641]
[1779114002582,38.56,76588.25,33.0,0.38172,0.00029,13.11382]
[1779114002775,38.56,76588.25,33.0,0.38172,0.00029,13.11382]
[1779114002798,38.56,76588.25,33.0,0.38172,0.00029,13.11382]
[1779114002927,38.56,76588.25,33.0,0.38172,0.00029,13.11382]
[1779114002942,38.56,76588.25,33.0,0.38172,0.00029,13.11382]
[1779114003027,38.56,76588.25,33.0,0.38172,0.00029,13.11382]
[1779114003102,38.56,76588.25,33.0,0.38172,0.00029,13.11382]
[1779114003149,38.56,76588.25,33.0,0.38172,0.00029,13.11382]
[1779114003177,38.56,76588.25,33.0,0.38172,0.00029,13.11382]
[1779114003215,38.56,76588.25,33.0,0.38172,0.00029,13.11382]
[1779114003220,38.56,76588.25,33.0,0.38172,0.00029,13.11382]
[1779114003579,38.56,76588.25,33.0,0.38172,0.00029,13.11382]
[1779114003619,38.56,76595.96,33.0,0.38394,0.00029,13.13785]
[1779114003800,38.56,76595.96,33.0,0.38394,0.00029,13.13785]
[1779114004463,38.56,76595.96,33.0,0.38394,0.00029,13.13785]
[1779114004560,38.56,76611.91,33.0,0.38854,0.00029,13.18634]
[1779114005052,38.56,76611.91,33.0,0.38854,0.00029,13.18634]
[1779114005269,38.56,76611.91,33.0,0.38854,0.00029,13.18634]
[1779114005274,38.56,76611.91,33.0,0.38854,0.00029,13.18634]
[1779114005375,38.56,76614.85,33.0,0.38938,0.00029,13.19505]
[1779114006136,38.56,76614.85,33.0,0.38938,0.00029,13.19505]
[1779114006147,38.56,76614.85,33.0,0.38938,0.00029,13.19505]
[1779114006250,38.56,76614.85,33.0,0.38938,0.00029,13.19505]
[1779114006473,38.56,76614.85,33.0,0.38938,0.00029,13.19505]
[1779114006906,38.56,76614.62,33.0,0.38931,0.00029,13.19433]
[1779114006994,38.56,76614.62,33.0,0.38931,0.00029,13.19433]
[1779114007032,38.56,76614.62,33.0,0.38931,0.00029,13.19433]
[1779114007042,38.56,76614.62,33.0,0.38931,0.00029,13.19433]
[1779114007069,38.56,76614.62,33.0,0.38931,0.00029,13.19433]
[1779114007226,38.56,76614.62,33.0,0.38931,0.00029,13.19433]
[1779114007676,38.56,76614.62,33.0,0.38931,0.00029,13.19433]
[1779114007632,38.56,76614.4,33.0,0.38925,0.00029,13.19364]
[1779114007756,38.56,76614.4,33.0,0.38925,0.00029,13.19364]
[1779114008600,38.56,76629.9,33.0,0.39373,0.00029,13.23881]
[1779114009147,38.56,76629.9,33.0,0.39373,0.00029,13.23881]
[1779114009187,38.56,76629.9,33.0,0.39373,0.00029,13.23881]
[1779114009317,38.56,76629.9,33.0,0.39373,0.00029,13.23881]
[1779114009600,38.56,76629.9,33.0,0.39373,0.00029,13.23881]
[1779114009641,38.55,76631.89,33.0,0.3943,0.00029,13.2444]
[1779114009723,38.55,76631.89,33.0,0.3943,0.00029,13.2444]
[1779114010219,38.55,76623.18,33.0,0.39177,0.00029,13.21932]
[1779114010798,38.55,76623.18,33.0,0.39177,0.00029,13.21932]
[1779114011651,38.55,76623.18,33.0,0.39177,0.00029,13.21932]
[1779114012751,38.55,76624.46,33.0,0.39213,0.00029,13.22293]
[1779114012764,38.55,76624.46,33.0,0.39213,0.00029,13.22293]
[1779114012783,38.55,76624.46,33.0,0.39213,0.00029,13.22293]
[1779114012810,38.55,76624.46,33.0,0.39213,0.00029,13.22293]
[1779114013277,38.55,76624.46,33.0,0.39213,0.00029,13.22293]
[1779114013377,38.55,76621.66,33.0,0.39131,0.00029,13.21473]
[1779114014892,38.54,76618.75,33.0,0.39047,0.00029,13.20614]
[1779114015158,38.54,76618.75,33.0,0.39047,0.00029,13.20614]
[1779114015229,38.54,76618.75,33.0,0.39047,0.00029,13.20614]
[1779114015231,38.54,76618.75,33.0,0.39047,0.00029,13.20614]
[1779114015652,38.54,76618.75,33.0,0.39047,0.00029,13.20614]
[1779114015658,38.54,76619.53,33.0,0.39068,0.00029,13.20832]
[1779114016060,38.54,76609.16,33.0,0.38768,0.00029,13.17749]
[1779114016798,38.54,76609.16,33.0,0.38768,0.00029,13.17749]
[1779114019826,38.53,76608.05,33.0,0.38734,0.00029,13.17396]
[1779114019880,38.53,76608.05,33.0,0.38734,0.00029,13.17396]
[1779114020000,38.53,76608.05,33.0,0.38734,0.00029,13.17396]
[1779114020208,38.53,76608.05,33.0,0.38734,0.00029,13.17396]
[1779114020275,38.53,76608.05,33.0,0.38734,0.00029,13.17396]
[1779114020651,38.53,76606.33,33.0,0.38684,0.00029,13.16869]
[1779114020744,38.53,76606.33,33.0,0.38684,0.00029,13.16869]
[1779114021198,38.53,76606.33,33.0,0.38684,0.00029,13.16869]
[1779114021200,38.53,76606.33,33.0,0.38684,0.00029,13.16869]
[1779114021573,38.53,76606.33,33.0,0.38684,0.00029,13.16869]
[1779114021593,38.53,76590.41,33.0,0.38224,0.00029,13.11954]
[1779114021777,38.53,76590.41,33.0,0.38224,0.00029,13.11954]
[1779114021933,38.53,76590.41,33.0,0.38224,0.00029,13.11954]
[1779114022307,38.53,76580.03,33.0,0.37925,0.00029,13.08654]
[1779114023673,38.53,76580.03,33.0,0.37925,0.00029,13.08654]
[1779114023688,38.53,76580.03,33.0,0.37925,0.00029,13.08654]
[1779114023715,38.53,76580.03,33.0,0.37925,0.00029,13.08654]
[1779114023786,38.52,76578.77,33.0,0.37888,0.00029,13.08242]
[1779114023795,38.52,76578.77,33.0,0.37888,0.00029,13.08242]
[1779114023887,38.52,76578.77,33.0,0.37888,0.00029,13.08242]
[1779114023892,38.52,76578.77,33.0,0.37888,0.00029,13.08242]
[1779114024026,38.52,76578.77,33.0,0.37888,0.00029,13.08242]
[1779114024083,38.52,76578.77,33.0,0.37888,0.00029,13.08242]
[1779114024157,38.52,76578.77,33.0,0.37888,0.00029,13.08242]
[1779114024682,38.52,76572.1,33.0,0.37696,0.00029,13.06075]
[1779114025127,38.52,76562.69,33.0,0.37426,0.00029,13.02968]
[1779114026280,38.52,76562.69,33.0,0.37426,0.00029,13.02968]
[1779114026381,38.52,76565.7,33.0,0.37511,0.00029,13.03959]
[1779114026997,38.52,76565.7,33.0,0.37511,0.00029,13.03959]
[1779114027002,38.52,76565.7,33.0,0.37511,0.00029,13.03959]
[1779114027441,38.52,76565.7,33.0,0.37511,0.00029,13.03959]
[1779114027492,38.52,76565.7,33.0,0.37511,0.00029,13.03959]
[1779114027659,38.51,76558.43,33.0,0.37302,0.00029,13.01522]
[1779114028375,38.51,76554.06,33.0,0.37177,0.00029,13.00051]
[1779114030376,38.51,76555.9,33.0,0.37229,0.00029,13.00665]
[1779114030510,38.51,76555.9,33.0,0.37229,0.00029,13.00665]
[1779114030610,38.51,76559.82,33.0,0.3734,0.00029,13.01973]
[1779114030727,38.51,76559.82,33.0,0.3734,0.00029,13.01973]
[1779114032774,38.51,76562.13,33.0,0.37399,0.00029,13.02049]
[1779114032790,38.51,76562.13,33.0,0.37399,0.00029,13.02049]
[1779114033184,38.51,76562.13,33.0,0.37399,0.00029,13.02049]
[1779114033236,38.51,76562.13,33.0,0.37399,0.00029,13.02049]
[1779114033661,38.5,76558.52,33.0,0.37295,0.00029,13.00835]
[1779114034191,38.5,76550.34,33.0,0.37061,0.00029,12.9806]
[1779114036187,38.5,76550.96,33.0,0.37078,0.00029,12.98265]
[1779114036237,38.5,76550.96,33.0,0.37078,0.00029,12.98265]
[1779114036411,38.5,76550.96,33.0,0.37078,0.00029,12.98265]
[1779114036413,38.5,76550.96,33.0,0.37078,0.00029,12.98265]
[1779114037695,38.5,76551.36,33.0,0.37089,0.00029,12.98394]
[1779114037667,38.5,76557.89,33.0,0.37275,0.00029,13.00598]
[1779114037783,38.5,76557.89,33.0,0.37275,0.00029,13.00598]
[1779114038079,38.5,76557.89,33.0,0.37275,0.00029,13.00598]
[1779114038260,38.5,76557.89,33.0,0.37275,0.00029,13.00598]
[1779114038581,38.5,76557.89,33.0,0.37275,0.00029,13.00598]
[1779114038676,38.5,76557.89,33.0,0.37275,0.00029,13.00598]
[1779114038840,38.5,76557.89,33.0,0.37275,0.00029,13.00598]
[1779114038782,38.5,76600.63,33.0,0.38503,0.00029,13.14348]
[1779114038946,38.5,76600.63,33.0,0.38503,0.00029,13.14348]
[1779114039055,38.5,76600.63,33.0,0.38503,0.00029,13.14348]
[1779114039100,38.5,76600.63,33.0,0.38503,0.00029,13.14348]
[1779114039125,38.5,76600.63,33.0,0.38503,0.00029,13.14348]
[1779114039167,38.5,76600.63,33.0,0.38503,0.00029,13.14348]
[1779114039222,38.5,76600.63,33.0,0.38503,0.00029,13.14348]
[1779114039509,38.5,76600.63,33.0,0.38503,0.00029,13.14348]
[1779114039527,38.5,76600.63,33.0,0.38503,0.00029,13.14348]
[1779114039533,38.5,76600.63,33.0,0.38503,0.00029,13.14348]
[1779114039617,38.5,76600.63,33.0,0.38503,0.00029,13.14348]
[1779114039825,38.48,76689.6,33.0,0.4109,0.00029,13.3891]
[1779114039833,38.48,76689.6,33.0,0.4109,0.00029,13.3891]
[1779114039916,38.48,76689.6,33.0,0.4109,0.00029,13.3891]
[1779114039932,38.48,76689.6,33.0,0.4109,0.00029,13.3891]
[1779114040288,38.48,76689.6,33.0,0.4109,0.00029,13.3891]
[1779114040365,38.48,76689.6,33.0,0.4109,0.00029,13.3891]
[1779114040458,38.48,76689.6,33.0,0.4109,0.00029,13.3891]
[1779114040579,38.48,76689.6,33.0,0.4109,0.00029,13.3891]
[1779114040622,38.48,76689.6,33.0,0.4109,0.00029,13.3891]
[1779114040715,38.48,76703.05,33.0,0.41485,0.00029,13.4214]
[1779114041533,38.48,76703.05,33.0,0.41485,0.00029,13.4214]
[1779114041559,38.48,76703.05,33.0,0.41485,0.00029,13.4214]
[1779114041592,38.48,76707.2,33.0,0.41607,0.00029,13.43111]
[1779114042209,38.48,76707.2,33.0,0.41607,0.00029,13.43111]
[1779114042530,38.48,76707.2,33.0,0.41607,0.00029,13.43111]
[1779114042565,38.48,76707.2,33.0,0.41607,0.00029,13.43111]
[1779114042647,38.48,76703.88,33.0,0.41509,0.00029,13.42334]
[1779114042850,38.48,76703.88,33.0,0.41509,0.00029,13.42334]
[1779114043598,38.48,76697.6,33.0,0.41325,0.00029,13.40844]
[1779114044941,38.48,76696.56,33.0,0.41294,0.00029,13.40594]
[1779114044954,38.48,76696.56,33.0,0.41294,0.00029,13.40594]
[1779114045132,38.48,76696.56,33.0,0.41294,0.00029,13.40594]
[1779114045295,38.48,76700.41,33.0,0.41407,0.00029,13.41512]
[1779114046394,38.48,76700.41,33.0,0.41407,0.00029,13.41512]
[1779114046423,38.48,76700.41,33.0,0.41407,0.00029,13.41512]
[1779114046425,38.48,76700.41,33.0,0.41407,0.00029,13.41512]
[1779114046493,38.48,76707.59,33.0,0.41618,0.00029,13.43198]
[1779114046994,38.48,76707.59,33.0,0.41618,0.00029,13.43198]
[1779114047415,38.48,76707.59,33.0,0.41618,0.00029,13.43198]
[1779114047849,38.48,76710.03,33.0,0.4169,0.00029,13.43761]
[1779114048359,38.48,76710.03,33.0,0.4169,0.00029,13.43761]
[1779114048454,38.48,76710.03,33.0,0.4169,0.00029,13.43761]
[1779114048585,38.48,76710.03,33.0,0.4169,0.00029,13.43761]
[1779114048615,38.48,76710.03,33.0,0.4169,0.00029,13.43761]
[1779114048813,38.48,76710.03,33.0,0.4169,0.00029,13.43761]
[1779114048721,38.48,76702.01,33.0,0.41454,0.00029,13.41889]
[1779114049350,38.48,76702.01,33.0,0.41454,0.00029,13.41889]
[1779114049410,38.48,76702.01,33.0,0.41454,0.00029,13.41889]
[1779114049412,38.48,76702.01,33.0,0.41454,0.00029,13.41889]
[1779114049510,38.48,76702.01,33.0,0.41454,0.00029,13.41889]
[1779114049941,38.47,76702.49,33.0,0.41468,0.00029,13.42003]
[1779114050496,38.47,76702.49,33.0,0.41468,0.00029,13.42003]
[1779114051153,38.47,76705.52,33.0,0.41557,0.00029,13.42714]
[1779114051180,38.47,76705.52,33.0,0.41557,0.00029,13.42714]
[1779114051940,38.47,76705.99,33.0,0.41571,0.00029,13.42823]
[1779114052087,38.47,76705.99,33.0,0.41571,0.00029,13.42823]
[1779114053458,38.47,76704.87,33.0,0.41538,0.00029,13.42561]
[1779114053542,38.47,76704.87,33.0,0.41538,0.00029,13.42561]
[1779114053566,38.47,76704.87,33.0,0.41538,0.00029,13.42561]
[1779114053643,38.47,76701.88,33.0,0.4145,0.00029,13.41857]
[1779114054079,38.47,76701.88,33.0,0.4145,0.00029,13.41857]
[1779114054637,38.47,76697.72,33.0,0.41327,0.00029,13.40867]
[1779114054855,38.47,76697.72,33.0,0.41327,0.00029,13.40867]
[1779114055117,38.47,76697.72,33.0,0.41327,0.00029,13.40867]
[1779114055305,38.47,76697.72,33.0,0.41327,0.00029,13.40867]
[1779114055458,38.47,76697.72,33.0,0.41327,0.00029,13.40867]
[1779114055516,38.47,76697.72,33.0,0.41327,0.00029,13.40867]
[1779114055722,38.47,76692.53,33.0,0.41175,0.00029,13.39614]
[1779114056238,38.47,76692.53,33.0,0.41175,0.00029,13.39614]
[1779114056243,38.47,76692.53,33.0,0.41175,0.00029,13.39614]
[1779114056354,38.47,76692.53,33.0,0.41175,0.00029,13.39614]
[1779114056531,38.47,76692.53,33.0,0.41175,0.00029,13.39614]
[1779114056617,38.47,76692.53,33.0,0.41175,0.00029,13.39614]
[1779114056707,38.44,76683.13,33.0,0.4089,0.00029,13.37228]
[1779114056847,38.44,76683.13,33.0,0.4089,0.00029,13.37228]
[1779114056898,38.44,76683.13,33.0,0.4089,0.00029,13.37228]
[1779114056907,38.44,76683.13,33.0,0.4089,0.00029,13.37228]
[1779114056967,38.44,76683.13,33.0,0.4089,0.00029,13.37228]
[1779114057064,38.44,76683.13,33.0,0.4089,0.00029,13.37228]
[1779114057178,38.44,76683.13,33.0,0.4089,0.00029,13.37228]
[1779114057309,38.44,76683.13,33.0,0.4089,0.00029,13.37228]
[1779114057312,38.44,76683.13,33.0,0.4089,0.00029,13.37228]
[1779114057471,38.44,76683.13,33.0,0.4089,0.00029,13.37228]
[1779114057516,38.44,76683.13,33.0,0.4089,0.00029,13.37228]
[1779114057518,38.44,76683.13,33.0,0.4089,0.00029,13.37228]
[1779114057572,38.44,76683.13,33.0,0.4089,0.00029,13.37228]
[1779114057839,38.42,76683.33,33.0,0.4089,0.00029,13.37232]
[1779114058705,38.42,76683.33,33.0,0.4089,0.00029,13.37232]
[1779114058768,38.42,76683.33,33.0,0.4089,0.00029,13.37232]
[1779114058839,38.42,76683.33,33.0,0.4089,0.00029,13.37232]
[1779114058800,38.42,76691.83,33.0,0.4114,0.00029,13.39336]
[1779114058958,38.42,76691.83,33.0,0.4114,0.00029,13.39336]
[1779114059400,38.42,76685.54,33.0,0.40955,0.00029,13.37785]
[1779114059875,38.42,76685.54,33.0,0.40955,0.00029,13.37785]
[1779114060022,38.42,76685.54,33.0,0.40955,0.00029,13.37785]
[1779114060027,38.42,76685.54,33.0,0.40955,0.00029,13.37785]
[1779114060042,38.42,76685.54,33.0,0.40955,0.00029,13.37785]
[1779114060048,38.42,76685.54,33.0,0.40955,0.00029,13.37785]
[1779114060257,38.42,76685.54,33.0,0.40955,0.00029,13.37785]
[1779114060285,38.42,76685.54,33.0,0.40955,0.00029,13.37785]
[1779114060721,38.42,76685.54,33.0,0.40955,0.00029,13.37785]
[1779114060860,38.41,76682.69,33.0,0.40871,0.00029,13.37067]
[1779114061794,38.41,76678.3,33.0,0.40741,0.00029,13.35954]
[1779114062136,38.41,76678.3,33.0,0.40741,0.00029,13.35954]
[1779114062479,38.41,76678.3,33.0,0.40741,0.00029,13.35954]
[1779114062671,38.41,76681.53,33.0,0.40835,0.00029,13.36765]
[1779114062869,38.41,76681.53,33.0,0.40835,0.00029,13.36765]
[1779114062872,38.41,76681.53,33.0,0.40835,0.00029,13.36765]
[1779114062880,38.41,76681.53,33.0,0.40835,0.00029,13.36765]
[1779114062884,38.41,76681.53,33.0,0.40835,0.00029,13.36765]
[1779114062886,38.41,76681.53,33.0,0.40835,0.00029,13.36765]
[1779114062887,38.41,76681.53,33.0,0.40835,0.00029,13.36765]
[1779114063219,38.41,76681.53,33.0,0.40835,0.00029,13.36765]
[1779114063232,38.41,76681.53,33.0,0.40835,0.00029,13.36765]
[1779114063379,38.41,76681.53,33.0,0.40835,0.00029,13.36765]
[1779114063399,38.41,76681.53,33.0,0.40835,0.00029,13.36765]
[1779114063636,38.41,76681.53,33.0,0.40835,0.00029,13.36765]
[1779114063662,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114063941,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064097,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064114,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064130,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064173,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064188,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064217,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064232,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064324,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064342,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064433,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064451,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064545,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064562,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064627,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064649,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064665,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064698,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064726,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064746,38.41,76700.05,33.0,0.4138,0.00029,13.41303]
[1779114064748,38.37,76707.92,33.0,0.41604,0.0003,13.43097]
[1779114065677,38.36,76703.59,33.0,0.41472,0.0003,13.42054]
[1779114066166,38.36,76703.59,33.0,0.41472,0.0003,13.42054]
[1779114066184,38.36,76703.59,33.0,0.41472,0.0003,13.42054]
[1779114066271,38.36,76703.59,33.0,0.41472,0.0003,13.42054]
[1779114066288,38.36,76703.59,33.0,0.41472,0.0003,13.42054]
[1779114066393,38.36,76703.59,33.0,0.41472,0.0003,13.42054]
[1779114066412,38.36,76703.59,33.0,0.41472,0.0003,13.42054]
[1779114066519,38.36,76703.59,33.0,0.41472,0.0003,13.42054]
[1779114066535,38.36,76703.59,33.0,0.41472,0.0003,13.42054]
[1779114066706,38.36,76703.59,33.0,0.41472,0.0003,13.42054]
[1779114066723,38.36,76703.59,33.0,0.41472,0.0003,13.42054]
[1779114066863,38.34,76705.05,33.0,0.41511,0.0003,13.42366]
[1779114066880,38.34,76705.05,33.0,0.41511,0.0003,13.42366]
[1779114066981,38.34,76705.05,33.0,0.41511,0.0003,13.42366]
[1779114067000,38.34,76705.05,33.0,0.41511,0.0003,13.42366]
[1779114067100,38.34,76705.05,33.0,0.41511,0.0003,13.42366]
[1779114067120,38.34,76705.05,33.0,0.41511,0.0003,13.42366]
[1779114067219,38.34,76705.05,33.0,0.41511,0.0003,13.42366]
[1779114067233,38.34,76705.05,33.0,0.41511,0.0003,13.42366]
[1779114067324,38.34,76705.05,33.0,0.41511,0.0003,13.42366]
[1779114067342,38.34,76705.05,33.0,0.41511,0.0003,13.42366]
[1779114067482,38.34,76705.05,33.0,0.41511,0.0003,13.42366]
[1779114067499,38.34,76705.05,33.0,0.41511,0.0003,13.42366]
[1779114067693,38.34,76705.05,33.0,0.41511,0.0003,13.42366]
[1779114067710,38.34,76705.05,33.0,0.41511,0.0003,13.42366]
[1779114067798,38.34,76705.05,33.0,0.41511,0.0003,13.42366]
[1779114067815,38.34,76705.05,33.0,0.41511,0.0003,13.42366]
[1779114068019,38.32,76708.06,33.0,0.41596,0.0003,13.4304]
[1779114068035,38.32,76708.06,33.0,0.41596,0.0003,13.4304]
[1779114068154,38.32,76708.06,33.0,0.41596,0.0003,13.4304]
[1779114068171,38.32,76708.06,33.0,0.41596,0.0003,13.4304]
[1779114068310,38.32,76708.06,33.0,0.41596,0.0003,13.4304]
[1779114068327,38.32,76708.06,33.0,0.41596,0.0003,13.4304]
[1779114068466,38.32,76708.06,33.0,0.41596,0.0003,13.4304]
[1779114068483,38.32,76708.06,33.0,0.41596,0.0003,13.4304]
[1779114068583,38.32,76708.06,33.0,0.41596,0.0003,13.4304]
[1779114068599,38.32,76708.06,33.0,0.41596,0.0003,13.4304]
[1779114068797,38.32,76708.06,33.0,0.41596,0.0003,13.4304]
[1779114068815,38.32,76708.06,33.0,0.41596,0.0003,13.4304]
[1779114068896,38.3,76708.04,33.0,0.4159,0.0003,13.43]
[1779114068914,38.3,76708.04,33.0,0.4159,0.0003,13.43]
[1779114069006,38.3,76708.04,33.0,0.4159,0.0003,13.43]
[1779114069009,38.3,76708.04,33.0,0.4159,0.0003,13.43]
[1779114069065,38.3,76708.04,33.0,0.4159,0.0003,13.43]
[1779114069078,38.3,76708.04,33.0,0.4159,0.0003,13.43]
[1779114069104,38.3,76708.04,33.0,0.4159,0.0003,13.43]
[1779114069214,38.3,76708.04,33.0,0.4159,0.0003,13.43]
[1779114069228,38.3,76708.04,33.0,0.4159,0.0003,13.43]
[1779114069815,38.3,76708.04,33.0,0.4159,0.0003,13.43]
[1779114069819,38.3,76708.04,33.0,0.4159,0.0003,13.43]
[1779114069822,38.3,76708.04,33.0,0.4159,0.0003,13.43]
[1779114069830,38.3,76708.04,33.0,0.4159,0.0003,13.43]
[1779114069543,38.28,76717.02,33.0,0.41851,0.0003,13.45038]
[1779114070691,38.28,76717.02,33.0,0.41851,0.0003,13.45038]
[1779114070758,38.28,76717.02,33.0,0.41851,0.0003,13.45038]
[1779114070841,38.28,76720.28,33.0,0.41948,0.0003,13.45774]
[1779114070875,38.28,76720.28,33.0,0.41948,0.0003,13.45774]
[1779114070900,38.28,76720.28,33.0,0.41948,0.0003,13.45774]
[1779114071139,38.28,76720.28,33.0,0.41948,0.0003,13.45774]
[1779114071414,38.28,76720.28,33.0,0.41948,0.0003,13.45774]
[1779114071547,38.28,76720.28,33.0,0.41948,0.0003,13.45774]
[1779114071673,38.28,76720.28,33.0,0.41948,0.0003,13.45774]
[1779114071745,38.28,76722.9,33.0,0.42025,0.0003,13.4636]
[1779114072062,38.28,76722.9,33.0,0.42025,0.0003,13.4636]
[1779114072224,38.28,76722.9,33.0,0.42025,0.0003,13.4636]
[1779114072306,38.28,76722.9,33.0,0.42025,0.0003,13.4636]
[1779114072353,38.28,76722.9,33.0,0.42025,0.0003,13.4636]
[1779114072606,38.28,76722.9,33.0,0.42025,0.0003,13.4636]
[1779114072610,38.28,76722.9,33.0,0.42025,0.0003,13.4636]
[1779114072633,38.28,76722.9,33.0,0.42025,0.0003,13.4636]
[1779114072751,38.28,76722.9,33.0,0.42025,0.0003,13.4636]
[1779114072822,38.28,76722.9,33.0,0.42025,0.0003,13.4636]
[1779114072877,38.28,76730.94,33.0,0.42264,0.0003,13.48128]
[1779114072900,38.28,76730.94,33.0,0.42264,0.0003,13.48128]
[1779114073675,38.28,76730.94,33.0,0.42264,0.0003,13.48128]
[1779114073784,38.28,76725.16,33.0,0.42092,0.0003,13.4686]
[1779114074750,38.27,76716.09,33.0,0.41823,0.0003,13.4482]
[1779114075085,38.27,76716.09,33.0,0.41823,0.0003,13.4482]
[1779114075147,38.27,76716.09,33.0,0.41823,0.0003,13.4482]
[1779114075175,38.27,76716.09,33.0,0.41823,0.0003,13.4482]
[1779114075307,38.27,76716.09,33.0,0.41823,0.0003,13.4482]
[1779114075351,38.27,76716.09,33.0,0.41823,0.0003,13.4482]
[1779114075471,38.27,76716.09,33.0,0.41823,0.0003,13.4482]
[1779114075520,38.27,76716.09,33.0,0.41823,0.0003,13.4482]
[1779114075538,38.27,76716.09,33.0,0.41823,0.0003,13.4482]
[1779114075689,38.27,76716.09,33.0,0.41823,0.0003,13.4482]
[1779114075722,38.27,76716.09,33.0,0.41823,0.0003,13.4482]
[1779114075724,38.27,76716.09,33.0,0.41823,0.0003,13.4482]
[1779114076174,38.27,76719.27,33.0,0.41917,0.0003,13.4554]
[1779114076256,38.27,76719.27,33.0,0.41917,0.0003,13.4554]
[1779114076697,38.26,76729.54,33.0,0.42218,0.0003,13.47794]
[1779114077836,38.26,76729.54,33.0,0.42218,0.0003,13.47794]
[1779114077838,38.26,76729.54,33.0,0.42218,0.0003,13.47794]
[1779114077850,38.26,76729.54,33.0,0.42218,0.0003,13.47794]
[1779114077859,38.26,76729.54,33.0,0.42218,0.0003,13.47794]
[1779114077547,38.25,76733.1,33.0,0.42323,0.0003,13.48566]
[1779114077935,38.25,76733.1,33.0,0.42323,0.0003,13.48566]
[1779114077987,38.25,76733.1,33.0,0.42323,0.0003,13.48566]
[1779114078114,38.25,76733.1,33.0,0.42323,0.0003,13.48566]
[1779114078212,38.25,76733.1,33.0,0.42323,0.0003,13.48566]
[1779114078225,38.25,76733.1,33.0,0.42323,0.0003,13.48566]
[1779114078327,38.25,76733.1,33.0,0.42323,0.0003,13.48566]
[1779114078346,38.25,76733.1,33.0,0.42323,0.0003,13.48566]
[1779114078482,38.25,76733.1,33.0,0.42323,0.0003,13.48566]
[1779114078501,38.25,76733.1,33.0,0.42323,0.0003,13.48566]
[1779114078647,38.25,76733.1,33.0,0.42323,0.0003,13.48566]
[1779114078671,38.25,76733.1,33.0,0.42323,0.0003,13.48566]
[1779114078773,38.25,76733.1,33.0,0.42323,0.0003,13.48566]
[1779114078789,38.25,76733.1,33.0,0.42323,0.0003,13.48566]
[1779114078818,38.26,76712.88,33.0,0.41724,0.0003,13.44053]
[1779114078872,38.26,76712.88,33.0,0.41724,0.0003,13.44053]
[1779114079103,38.26,76712.88,33.0,0.41724,0.0003,13.44053]
[1779114079546,38.26,76712.88,33.0,0.41724,0.0003,13.44053]
[1779114079636,38.26,76712.88,33.0,0.41724,0.0003,13.44053]
[1779114079651,38.26,76712.88,33.0,0.41724,0.0003,13.44053]
[1779114079674,38.26,76711.05,33.0,0.41669,0.0003,13.43628]
[1779114082279,38.25,76707.98,33.0,0.41577,0.0003,13.42904]
[1779114082868,38.25,76702.76,33.0,0.41423,0.0003,13.41669]
[1779114083022,38.25,76702.76,33.0,0.41423,0.0003,13.41669]
[1779114083027,38.25,76702.76,33.0,0.41423,0.0003,13.41669]
[1779114083226,38.25,76702.76,33.0,0.41423,0.0003,13.41669]
[1779114083228,38.25,76702.76,33.0,0.41423,0.0003,13.41669]
[1779114083344,38.25,76702.76,33.0,0.41423,0.0003,13.41669]
[1779114083361,38.25,76702.76,33.0,0.41423,0.0003,13.41669]
[1779114083549,38.25,76702.76,33.0,0.41423,0.0003,13.41669]
[1779114083566,38.25,76702.76,33.0,0.41423,0.0003,13.41669]
[1779114083619,38.25,76702.76,33.0,0.41423,0.0003,13.41669]
[1779114083635,38.25,76702.76,33.0,0.41423,0.0003,13.41669]
[1779114083652,38.25,76702.76,33.0,0.41423,0.0003,13.41669]
[1779114083726,38.25,76702.76,33.0,0.41423,0.0003,13.41669]
[1779114083743,38.25,76702.76,33.0,0.41423,0.0003,13.41669]
[1779114083827,38.25,76698.68,33.0,0.41302,0.0003,13.40689]
[1779114083898,38.25,76698.68,33.0,0.41302,0.0003,13.40689]
[1779114083915,38.25,76698.68,33.0,0.41302,0.0003,13.40689]
[1779114084101,38.25,76698.68,33.0,0.41302,0.0003,13.40689]
[1779114084117,38.25,76698.68,33.0,0.41302,0.0003,13.40689]
[1779114084146,38.25,76698.68,33.0,0.41302,0.0003,13.40689]
[1779114084602,38.25,76698.74,33.0,0.41303,0.0003,13.40703]
[1779114085738,38.25,76698.74,33.0,0.41303,0.0003,13.40703]
[1779114085860,38.25,76698.74,33.0,0.41303,0.0003,13.40703]
[1779114086094,38.25,76699.44,33.0,0.41324,0.0003,13.40871]
[1779114086621,38.25,76699.44,33.0,0.41324,0.0003,13.40871]
[1779114086622,38.25,76699.44,33.0,0.41324,0.0003,13.40871]
[1779114086655,38.25,76699.44,33.0,0.41324,0.0003,13.40871]
[1779114086698,38.25,76708.64,33.0,0.41596,0.0003,13.43054]
[1779114087624,38.25,76712.05,33.0,0.41697,0.0003,13.43843]
[1779114088061,38.25,76712.05,33.0,0.41697,0.0003,13.43843]
[1779114088640,38.25,76712.05,33.0,0.41697,0.0003,13.43843]
[1779114088861,38.25,76712.05,33.0,0.41697,0.0003,13.43843]
[1779114088681,38.24,76712.22,33.0,0.41701,0.0003,13.43879]
[1779114089638,38.24,76707.99,33.0,0.41575,0.0003,13.42891]
[1779114090481,38.24,76707.99,33.0,0.41575,0.0003,13.42891]
[1779114090645,38.24,76703.73,33.0,0.41449,0.0003,13.41884]
[1779114091870,38.24,76703.73,33.0,0.41449,0.0003,13.41884]
[1779114091652,38.24,76700.02,33.0,0.41335,0.0003,13.40329]
[1779114092404,38.24,76700.02,33.0,0.41335,0.0003,13.40329]
[1779114092654,38.24,76700.02,33.0,0.41335,0.0003,13.40329]
[1779114092659,38.24,76697.58,33.0,0.41262,0.0003,13.39735]
[1779114094867,38.23,76696.26,33.0,0.41222,0.0003,13.39408]
[1779114095298,38.23,76695.75,33.0,0.41206,0.0003,13.39278]
[1779114096075,38.23,76697.7,33.0,0.41263,0.0003,13.39747]
[1779114096687,38.23,76697.81,33.0,0.41266,0.0003,13.39771]
[1779114097302,38.23,76697.81,33.0,0.41266,0.0003,13.39771]
[1779114097694,38.22,76700.53,33.0,0.41346,0.0003,13.40424]
[1779114098697,38.22,76700.53,33.0,0.41346,0.0003,13.40424]
[1779114098701,38.22,76700.26,33.0,0.41338,0.0003,13.40357]
[1779114102344,38.22,76701.27,33.0,0.41367,0.0003,13.40591]
[1779114102354,38.22,76701.27,33.0,0.41367,0.0003,13.40591]
[1779114102360,38.22,76701.27,33.0,0.41367,0.0003,13.40591]
[1779114102387,38.22,76701.27,33.0,0.41367,0.0003,13.40591]
[1779114102415,38.22,76701.27,33.0,0.41367,0.0003,13.40591]
[1779114102729,38.22,76706.6,33.0,0.41524,0.0003,13.41855]
[1779114104487,38.22,76709.73,33.0,0.41617,0.0003,13.4259]
[1779114104743,38.22,76706.6,33.0,0.41524,0.0003,13.41855]
[1779114105126,38.22,76706.6,33.0,0.41524,0.0003,13.41855]
[1779114106155,38.21,76707.58,33.0,0.41553,0.0003,13.42082]
[1779114106184,38.21,76707.58,33.0,0.41553,0.0003,13.42082]
[1779114107375,38.21,76708.56,33.0,0.41581,0.0003,13.42308]
[1779114107888,38.21,76708.56,33.0,0.41581,0.0003,13.42308]
[1779114107904,38.21,76706.47,33.0,0.41519,0.0003,13.41812]
[1779114107941,38.21,76706.47,33.0,0.41519,0.0003,13.41812]
[1779114108017,38.21,76706.47,33.0,0.41519,0.0003,13.41812]
[1779114108232,38.21,76706.47,33.0,0.41519,0.0003,13.41812]
[1779114108873,38.21,76706.47,33.0,0.41519,0.0003,13.41812]
[1779114108879,38.21,76691.96,33.0,0.41088,0.0003,13.38304]
[1779114109468,38.21,76691.96,33.0,0.41088,0.0003,13.38304]
[1779114109738,38.21,76691.96,33.0,0.41088,0.0003,13.38304]
[1779114109792,38.2,76685.97,33.0,0.4091,0.0003,13.36807]
[1779114110201,38.2,76685.97,33.0,0.4091,0.0003,13.36807]
[1779114112398,38.2,76688.15,33.0,0.40973,0.0003,13.37342]
[1779114113564,38.2,76685.08,33.0,0.40882,0.0003,13.36567]
[1779114113580,38.2,76685.08,33.0,0.40882,0.0003,13.36567]
[1779114113595,38.2,76685.08,33.0,0.40882,0.0003,13.36567]
[1779114113614,38.2,76685.08,33.0,0.40882,0.0003,13.36567]
[1779114113781,38.2,76685.08,33.0,0.40882,0.0003,13.36567]
[1779114113810,38.19,76675.86,33.0,0.40609,0.0003,13.34208]
[1779114114018,38.19,76675.86,33.0,0.40609,0.0003,13.34208]
[1779114114470,38.19,76675.86,33.0,0.40609,0.0003,13.34208]
[1779114114473,38.19,76675.86,33.0,0.40609,0.0003,13.34208]
[1779114114560,38.19,76675.86,33.0,0.40609,0.0003,13.34208]
[1779114114817,38.19,76672.99,33.0,0.40524,0.0003,13.33456]
[1779114118235,38.18,76674.51,33.0,0.40567,0.0003,13.33837]
[1779114118845,38.18,76667.08,33.0,0.40347,0.00029,13.3188]
[1779114119827,38.18,76667.08,33.0,0.40347,0.00029,13.3188]
[1779114119847,38.18,76667.08,33.0,0.40347,0.00029,13.3188]
[1779114120102,38.18,76668.82,33.0,0.40397,0.00029,13.32336]
[1779114120131,38.18,76668.82,33.0,0.40397,0.00029,13.32336]
[1779114120202,38.18,76668.82,33.0,0.40397,0.00029,13.32336]
[1779114120799,38.18,76668.82,33.0,0.40397,0.00029,13.32336]
[1779114120859,38.18,76661.9,33.0,0.40193,0.00029,13.30486]
[1779114121777,38.18,76661.9,33.0,0.40193,0.00029,13.30486]
[1779114121860,38.18,76661.9,33.0,0.40193,0.00029,13.30486]
[1779114121866,38.17,76657.17,33.0,0.40053,0.00029,13.292]
[1779114122195,38.17,76657.17,33.0,0.40053,0.00029,13.292]
[1779114122209,38.17,76657.17,33.0,0.40053,0.00029,13.292]
[1779114122227,38.17,76657.17,33.0,0.40053,0.00029,13.292]
[1779114122281,38.17,76657.17,33.0,0.40053,0.00029,13.292]
[1779114122306,38.17,76657.17,33.0,0.40053,0.00029,13.292]
[1779114122396,38.17,76657.17,33.0,0.40053,0.00029,13.292]
[1779114122552,38.17,76657.17,33.0,0.40053,0.00029,13.292]
[1779114122580,38.17,76657.17,33.0,0.40053,0.00029,13.292]
[1779114122582,38.17,76657.17,33.0,0.40053,0.00029,13.292]
[1779114122866,38.17,76657.17,33.0,0.40053,0.00029,13.292]
[1779114122994,38.17,76659.07,33.0,0.40108,0.00029,13.29712]
[1779114123829,38.17,76659.07,33.0,0.40108,0.00029,13.29712]
[1779114123880,38.17,76662.25,33.0,0.40201,0.00029,13.30565]
[1779114125078,38.17,76660.08,33.0,0.40137,0.00029,13.29975]
[1779114125186,38.17,76660.08,33.0,0.40137,0.00029,13.29975]
[1779114125742,38.17,76660.08,33.0,0.40137,0.00029,13.29975]
[1779114126570,38.16,76657.95,33.0,0.40073,0.00029,13.29391]
[1779114126902,38.16,76665.64,33.0,0.40299,0.00029,13.31455]
[1779114128916,38.16,76661.15,33.0,0.40165,0.00029,13.3024]
[1779114129994,38.15,76661.15,33.0,0.40165,0.00029,13.30235]
[1779114129996,38.15,76661.15,33.0,0.40165,0.00029,13.30235]
[1779114130126,38.15,76661.15,33.0,0.40165,0.00029,13.30235]
[1779114130796,38.15,76661.15,33.0,0.40165,0.00029,13.30235]
[1779114130913,38.15,76661.15,33.0,0.40165,0.00029,13.30235]
[1779114130877,38.15,76663.68,33.0,0.40239,0.00029,13.30912]
[1779114131487,38.15,76663.68,33.0,0.40239,0.00029,13.30912]
[1779114131525,38.15,76663.68,33.0,0.40239,0.00029,13.30912]
[1779114131538,38.15,76663.68,33.0,0.40239,0.00029,13.30912]
[1779114131627,38.15,76663.68,33.0,0.40239,0.00029,13.30912]
[1779114131661,38.15,76663.68,33.0,0.40239,0.00029,13.30912]
[1779114131791,38.15,76663.68,33.0,0.40239,0.00029,13.30912]
[1779114131808,38.15,76663.68,33.0,0.40239,0.00029,13.30912]
[1779114131908,38.15,76671.06,33.0,0.40456,0.0003,13.32865]
[1779114131988,38.15,76671.06,33.0,0.40456,0.0003,13.32865]
[1779114132006,38.15,76671.06,33.0,0.40456,0.0003,13.32865]
[1779114132035,38.15,76671.06,33.0,0.40456,0.0003,13.32865]
[1779114132066,38.15,76671.06,33.0,0.40456,0.0003,13.32865]
[1779114132104,38.15,76671.06,33.0,0.40456,0.0003,13.32865]
[1779114132459,38.15,76671.06,33.0,0.40456,0.0003,13.32865]
[1779114132589,38.15,76671.06,33.0,0.40456,0.0003,13.32865]
[1779114132602,38.15,76671.06,33.0,0.40456,0.0003,13.32865]
[1779114132881,38.15,76678.11,33.0,0.40665,0.0003,13.34702]
[1779114133076,38.15,76678.11,33.0,0.40665,0.0003,13.34702]
[1779114133145,38.15,76678.11,33.0,0.40665,0.0003,13.34702]
[1779114133173,38.15,76678.11,33.0,0.40665,0.0003,13.34702]
[1779114133189,38.15,76678.11,33.0,0.40665,0.0003,13.34702]
[1779114133236,38.15,76678.11,33.0,0.40665,0.0003,13.34702]
[1779114133246,38.15,76678.11,33.0,0.40665,0.0003,13.34702]
[1779114133606,38.15,76678.11,33.0,0.40665,0.0003,13.34702]
[1779114133899,38.15,76691.22,33.0,0.41052,0.0003,13.38011]
[1779114134231,38.15,76691.22,33.0,0.41052,0.0003,13.38011]
[1779114134379,38.15,76691.22,33.0,0.41052,0.0003,13.38011]
[1779114134833,38.15,76691.22,33.0,0.41052,0.0003,13.38011]
[1779114134902,38.15,76681.73,33.0,0.40771,0.0003,13.35619]
[1779114135408,38.15,76681.73,33.0,0.40771,0.0003,13.35619]
[1779114135924,38.15,76681.73,33.0,0.40771,0.0003,13.35619]
[1779114136073,38.14,76678.42,33.0,0.40672,0.0003,13.34766]
[1779114136075,38.14,76678.42,33.0,0.40672,0.0003,13.34766]
[1779114136394,38.14,76678.42,33.0,0.40672,0.0003,13.34766]
[1779114136410,38.14,76678.42,33.0,0.40672,0.0003,13.34766]
[1779114136723,38.14,76678.42,33.0,0.40672,0.0003,13.34766]
[1779114136738,38.14,76678.42,33.0,0.40672,0.0003,13.34766]
[1779114136761,38.14,76678.42,33.0,0.40672,0.0003,13.34766]
[1779114136773,38.14,76678.42,33.0,0.40672,0.0003,13.34766]
[1779114136798,38.14,76678.42,33.0,0.40672,0.0003,13.34766]
[1779114136821,38.14,76678.42,33.0,0.40672,0.0003,13.34766]
[1779114136828,38.14,76678.42,33.0,0.40672,0.0003,13.34766]
[1779114136899,38.14,76678.47,33.0,0.40673,0.0003,13.34773]
[1779114137829,38.14,76671.71,33.0,0.40472,0.0003,13.33011]
[1779114139273,38.14,76673.47,33.0,0.40524,0.0003,13.33472]
[1779114139276,38.14,76673.47,33.0,0.40524,0.0003,13.33472]
[1779114139352,38.14,76673.47,33.0,0.40524,0.0003,13.33472]
[1779114139463,38.14,76673.47,33.0,0.40524,0.0003,13.33472]
[1779114139507,38.14,76673.47,33.0,0.40524,0.0003,13.33472]
[1779114139593,38.14,76673.47,33.0,0.40524,0.0003,13.33472]
[1779114139608,38.14,76673.47,33.0,0.40524,0.0003,13.33472]
[1779114139622,38.14,76673.47,33.0,0.40524,0.0003,13.33472]
[1779114139850,38.13,76677.63,33.0,0.40646,0.0003,13.34543]
[1779114140316,38.13,76677.63,33.0,0.40646,0.0003,13.34543]
[1779114140383,38.13,76692.08,33.0,0.41074,0.0003,13.38196]
[1779114141068,38.13,76692.08,33.0,0.41074,0.0003,13.38196]
[1779114141637,38.13,76704.06,33.0,0.41429,0.0003,13.41109]
[1779114142356,38.13,76704.06,33.0,0.41429,0.0003,13.41109]
[1779114144401,38.13,76703.56,33.0,0.41414,0.0003,13.40988]
[1779114144571,38.13,76703.56,33.0,0.41414,0.0003,13.40988]
[1779114144587,38.13,76703.56,33.0,0.41414,0.0003,13.40988]
[1779114144795,38.13,76703.56,33.0,0.41414,0.0003,13.40988]
[1779114144884,38.13,76703.56,33.0,0.41414,0.0003,13.40988]
[1779114144833,38.13,76704.61,33.0,0.41445,0.0003,13.41238]
[1779114145426,38.13,76704.61,33.0,0.41445,0.0003,13.41238]
[1779114145703,38.13,76704.61,33.0,0.41445,0.0003,13.41238]
[1779114145711,38.13,76704.61,33.0,0.41445,0.0003,13.41238]
[1779114145820,38.13,76704.61,33.0,0.41445,0.0003,13.41238]
[1779114145840,38.13,76687.27,33.0,0.4093,0.0003,13.36989]
[1779114146136,38.13,76687.27,33.0,0.4093,0.0003,13.36989]
[1779114146264,38.13,76687.27,33.0,0.4093,0.0003,13.36989]
[1779114146268,38.13,76687.27,33.0,0.4093,0.0003,13.36989]
[1779114146278,38.13,76687.27,33.0,0.4093,0.0003,13.36989]
[1779114146290,38.13,76687.27,33.0,0.4093,0.0003,13.36989]
[1779114146343,38.13,76687.27,33.0,0.4093,0.0003,13.36989]
[1779114146397,38.13,76687.27,33.0,0.4093,0.0003,13.36989]
[1779114146401,38.13,76687.27,33.0,0.4093,0.0003,13.36989]
[1779114146635,38.13,76687.27,33.0,0.4093,0.0003,13.36989]
[1779114146867,38.13,76681.13,33.0,0.40748,0.0003,13.35428]
[1779114147072,38.13,76689.02,33.0,0.40982,0.0003,13.37423]
[1779114148781,38.13,76689.02,33.0,0.40982,0.0003,13.37423]
[1779114148823,38.13,76689.02,33.0,0.40982,0.0003,13.37423]
[1779114150462,38.13,76686.15,33.0,0.40896,0.0003,13.36697]
[1779114150828,38.12,76680.49,33.0,0.40728,0.0003,13.35254]
[1779114152177,38.12,76683.41,33.0,0.4081,0.0003,13.35331]
[1779114152271,38.12,76683.41,33.0,0.4081,0.0003,13.35331]
[1779114152339,38.12,76683.41,33.0,0.4081,0.0003,13.35331]
[1779114152404,38.12,76683.41,33.0,0.4081,0.0003,13.35331]
[1779114152813,38.12,76685.48,33.0,0.4087,0.0003,13.35846]
[1779114153267,38.12,76685.48,33.0,0.4087,0.0003,13.35846]
[1779114153303,38.12,76685.48,33.0,0.4087,0.0003,13.35846]
[1779114153496,38.12,76685.48,33.0,0.4087,0.0003,13.35846]
[1779114153644,38.12,76685.48,33.0,0.4087,0.0003,13.35846]
[1779114153774,38.12,76685.48,33.0,0.4087,0.0003,13.35846]
[1779114153881,38.12,76674.79,33.0,0.40553,0.0003,13.33097]
[1779114154284,38.12,76674.79,33.0,0.40553,0.0003,13.33097]
[1779114154429,38.12,76674.79,33.0,0.40553,0.0003,13.33097]
[1779114154454,38.12,76674.79,33.0,0.40553,0.0003,13.33097]
[1779114154493,38.12,76674.79,33.0,0.40553,0.0003,13.33097]
[1779114154747,38.11,76651.12,33.0,0.39854,0.00029,13.26723]
[1779114155019,38.11,76651.12,33.0,0.39854,0.00029,13.26723]
[1779114155168,38.11,76651.12,33.0,0.39854,0.00029,13.26723]
[1779114155179,38.11,76651.12,33.0,0.39854,0.00029,13.26723]
[1779114155600,38.11,76651.12,33.0,0.39854,0.00029,13.26723]
[1779114155899,38.11,76634.35,33.0,0.39359,0.00029,13.21958]
[1779114156308,38.11,76634.35,33.0,0.39359,0.00029,13.21958]
[1779114156328,38.11,76634.35,33.0,0.39359,0.00029,13.21958]
[1779114156692,38.11,76634.35,33.0,0.39359,0.00029,13.21958]
[1779114156774,38.11,76634.35,33.0,0.39359,0.00029,13.21958]
[1779114156880,38.11,76627.93,33.0,0.3917,0.00029,13.20077]
[1779114157046,38.11,76627.93,33.0,0.3917,0.00029,13.20077]
[1779114158239,38.11,76628.52,33.0,0.39188,0.00029,13.2025]
[1779114158249,38.11,76628.52,33.0,0.39188,0.00029,13.2025]
[1779114158260,38.11,76628.52,33.0,0.39188,0.00029,13.2025]
[1779114158750,38.11,76628.52,33.0,0.39188,0.00029,13.2025]
[1779114158805,38.11,76628.52,33.0,0.39188,0.00029,13.2025]
[1779114158822,38.11,76628.52,33.0,0.39188,0.00029,13.2025]
[1779114158867,38.1,76635.11,33.0,0.3938,0.00029,13.2216]
[1779114159222,38.1,76635.11,33.0,0.3938,0.00029,13.2216]
[1779114159925,38.1,76644.08,33.0,0.39643,0.00029,13.2472]
[1779114160031,38.1,76644.08,33.0,0.39643,0.00029,13.2472]
[1779114160295,38.1,76644.08,33.0,0.39643,0.00029,13.2472]
[1779114160337,38.1,76644.08,33.0,0.39643,0.00029,13.2472]
[1779114160769,38.1,76644.08,33.0,0.39643,0.00029,13.2472]
[1779114160782,38.1,76644.08,33.0,0.39643,0.00029,13.2472]
[1779114160834,38.1,76644.08,33.0,0.39643,0.00029,13.2472]
[1779114160877,38.1,76644.08,33.0,0.39643,0.00029,13.2472]
[1779114160870,38.1,76646.85,33.0,0.39724,0.00029,13.25497]
[1779114160983,38.1,76646.85,33.0,0.39724,0.00029,13.25497]
[1779114160999,38.1,76646.85,33.0,0.39724,0.00029,13.25497]
[1779114161040,38.1,76646.85,33.0,0.39724,0.00029,13.25497]
[1779114161045,38.1,76646.85,33.0,0.39724,0.00029,13.25497]
[1779114161104,38.1,76646.85,33.0,0.39724,0.00029,13.25497]
[1779114161147,38.1,76646.85,33.0,0.39724,0.00029,13.25497]
[1779114161171,38.1,76646.85,33.0,0.39724,0.00029,13.25497]
[1779114161344,38.1,76646.85,33.0,0.39724,0.00029,13.25497]
[1779114161400,38.1,76646.85,33.0,0.39724,0.00029,13.25497]
[1779114161822,38.1,76646.85,33.0,0.39724,0.00029,13.25497]
[1779114161845,38.1,76655.37,33.0,0.39975,0.00029,13.27863]
[1779114162859,38.1,76675.52,33.0,0.4057,0.0003,13.3325]
[1779114163304,38.1,76675.52,33.0,0.4057,0.0003,13.3325]
[1779114163702,38.1,76678.26,33.0,0.4065,0.0003,13.33956]
[1779114164822,38.1,76678.26,33.0,0.4065,0.0003,13.33956]
[1779114164888,38.1,76688.11,33.0,0.40942,0.0003,13.36462]
[1779114165690,38.1,76688.11,33.0,0.40942,0.0003,13.36462]
[1779114165751,38.09,76692.99,33.0,0.41086,0.0003,13.37676]
[1779114167767,38.09,76694.67,33.0,0.41136,0.0003,13.38087]
[1779114167825,38.09,76694.67,33.0,0.41136,0.0003,13.38087]
[1779114167841,38.09,76694.67,33.0,0.41136,0.0003,13.38087]
[1779114168004,38.09,76694.96,33.0,0.41144,0.0003,13.38154]
[1779114168220,38.09,76686.04,33.0,0.40879,0.0003,13.3593]
[1779114169714,38.09,76679.43,33.0,0.40682,0.0003,13.34234]
[1779114170188,38.09,76679.43,33.0,0.40682,0.0003,13.34234]
[1779114170526,38.09,76679.43,33.0,0.40682,0.0003,13.34234]
[1779114170586,38.09,76679.43,33.0,0.40682,0.0003,13.34234]
[1779114171495,38.08,76680.19,33.0,0.40704,0.0003,13.34425]
[1779114171568,38.08,76680.19,33.0,0.40704,0.0003,13.34425]
[1779114171577,38.08,76680.19,33.0,0.40704,0.0003,13.34425]
[1779114171622,38.08,76680.19,33.0,0.40704,0.0003,13.34425]
[1779114171676,38.08,76680.19,33.0,0.40704,0.0003,13.34425]
[1779114171778,38.08,76684.55,33.0,0.40833,0.0003,13.35534]
[1779114172097,38.08,76684.55,33.0,0.40833,0.0003,13.35534]
[1779114172933,38.08,76684.55,33.0,0.40833,0.0003,13.35534]
[1779114172934,38.08,76684.69,33.0,0.40836,0.0003,13.35564]
[1779114172992,38.08,76684.69,33.0,0.40836,0.0003,13.35564]
[1779114172996,38.08,76684.69,33.0,0.40836,0.0003,13.35564]
[1779114173210,38.08,76684.69,33.0,0.40836,0.0003,13.35564]
[1779114173222,38.08,76684.69,33.0,0.40836,0.0003,13.35564]
[1779114173268,38.08,76684.69,33.0,0.40836,0.0003,13.35564]
[1779114173283,38.08,76684.69,33.0,0.40836,0.0003,13.35564]
[1779114173345,38.08,76684.69,33.0,0.40836,0.0003,13.35564]
[1779114173480,38.08,76684.69,33.0,0.40836,0.0003,13.35564]
[1779114173771,38.08,76684.69,33.0,0.40836,0.0003,13.35564]
[1779114173899,38.03,76673.41,33.0,0.4049,0.0003,13.32559]
[1779114173994,38.03,76673.41,33.0,0.4049,0.0003,13.32559]
[1779114174110,38.03,76673.41,33.0,0.4049,0.0003,13.32559]
[1779114174116,38.03,76673.41,33.0,0.4049,0.0003,13.32559]
[1779114174173,38.03,76673.41,33.0,0.4049,0.0003,13.32559]
[1779114174187,38.03,76673.41,33.0,0.4049,0.0003,13.32559]
[1779114174406,38.03,76673.41,33.0,0.4049,0.0003,13.32559]
[1779114174500,38.03,76673.41,33.0,0.4049,0.0003,13.32559]
[1779114174708,38.03,76673.41,33.0,0.4049,0.0003,13.32559]
[1779114174921,38.03,76673.41,33.0,0.4049,0.0003,13.32559]
[1779114174872,38.03,76664.96,33.0,0.40239,0.0003,13.30308]
[1779114175052,38.03,76664.96,33.0,0.40239,0.0003,13.30308]
[1779114175153,38.03,76664.96,33.0,0.40239,0.0003,13.30308]
[1779114175851,38.03,76664.96,33.0,0.40239,0.0003,13.30308]
[1779114175929,38.03,76664.96,33.0,0.40239,0.0003,13.30308]
[1779114175925,38.03,76682.14,33.0,0.40748,0.0003,13.34814]
[1779114176216,38.03,76682.14,33.0,0.40748,0.0003,13.34814]
[1779114176228,38.03,76682.14,33.0,0.40748,0.0003,13.34814]
[1779114176677,38.03,76682.14,33.0,0.40748,0.0003,13.34814]
[1779114176779,38.03,76693.13,33.0,0.41074,0.0003,13.37586]
[1779114177124,38.03,76693.13,33.0,0.41074,0.0003,13.37586]
[1779114177323,38.03,76693.13,33.0,0.41074,0.0003,13.37586]
[1779114177733,38.03,76693.13,33.0,0.41074,0.0003,13.37586]
[1779114177818,38.03,76695.47,33.0,0.41143,0.0003,13.3816]
[1779114178976,38.02,76688.72,33.0,0.40942,0.0003,13.36474]
[1779114178996,38.02,76688.72,33.0,0.40942,0.0003,13.36474]
[1779114179053,38.02,76688.72,33.0,0.40942,0.0003,13.36474]
[1779114179906,38.02,76688.72,33.0,0.40942,0.0003,13.36474]
[1779114180549,38.02,76685.84,33.0,0.40856,0.0003,13.35741]
[1779114180550,38.02,76685.84,33.0,0.40856,0.0003,13.35741]
[1779114180618,38.02,76683.8,33.0,0.40795,0.0003,13.35217]
[1779114181268,38.02,76683.8,33.0,0.40795,0.0003,13.35217]
[1779114181590,38.02,76694.15,33.0,0.41102,0.0003,13.37817]
[1779114183765,38.02,76695.98,33.0,0.41157,0.0003,13.38269]
[1779114183775,38.02,76695.98,33.0,0.41157,0.0003,13.38269]
[1779114183798,38.02,76695.98,33.0,0.41157,0.0003,13.38269]
[1779114183817,38.02,76695.98,33.0,0.41157,0.0003,13.38269]
[1779114183817,38.02,76695.98,33.0,0.41157,0.0003,13.38269]
[1779114183865,38.02,76695.98,33.0,0.41157,0.0003,13.38269]
[1779114183969,38.02,76695.54,33.0,0.41143,0.0003,13.38157]
[1779114184225,38.02,76695.54,33.0,0.41143,0.0003,13.38157]
[1779114184666,38.02,76695.54,33.0,0.41143,0.0003,13.38157]
[1779114184855,38.01,76684.85,33.0,0.40824,0.0003,13.35472]
[1779114185581,38.01,76684.85,33.0,0.40824,0.0003,13.35472]
[1779114185933,38.01,76679.64,33.0,0.40669,0.0003,13.3413]
[1779114186008,38.01,76679.64,33.0,0.40669,0.0003,13.3413]
[1779114186023,38.01,76679.64,33.0,0.40669,0.0003,13.3413]
[1779114186231,38.01,76679.64,33.0,0.40669,0.0003,13.3413]
[1779114186358,38.01,76685.75,33.0,0.4085,0.0003,13.35695]
[1779114187232,38.01,76685.75,33.0,0.4085,0.0003,13.35695]
[1779114187365,38.01,76691.99,33.0,0.41035,0.0003,13.37261]
[1779114188952,38.01,76691.99,33.0,0.41035,0.0003,13.37261]
[1779114189037,38.0,76693.14,33.0,0.41068,0.0003,13.37536]
[1779114189088,38.0,76693.14,33.0,0.41068,0.0003,13.37536]
[1779114189239,38.0,76693.14,33.0,0.41068,0.0003,13.37536]
[1779114189244,38.0,76693.14,33.0,0.41068,0.0003,13.37536]
[1779114189379,38.0,76687.29,33.0,0.40894,0.0003,13.3607]
[1779114190386,38.0,76683.2,33.0,0.40772,0.0003,13.35024]
[1779114191155,38.0,76683.2,33.0,0.40772,0.0003,13.35024]
[1779114191345,38.0,76683.2,33.0,0.40772,0.0003,13.35024]
[1779114191391,38.0,76683.2,33.0,0.40772,0.0003,13.35024]
[1779114191406,38.0,76683.2,33.0,0.40772,0.0003,13.35024]
[1779114191743,38.0,76683.2,33.0,0.40772,0.0003,13.35024]
[1779114191851,37.99,76678.16,33.0,0.40621,0.0003,13.33714]
[1779114192288,37.99,76678.16,33.0,0.40621,0.0003,13.33714]
[1779114192330,37.99,76678.16,33.0,0.40621,0.0003,13.33714]
[1779114192369,37.99,76678.16,33.0,0.40621,0.0003,13.33714]
[1779114192861,37.99,76678.16,33.0,0.40621,0.0003,13.33714]
[1779114192909,37.99,76686.58,33.0,0.4087,0.0003,13.35869]
[1779114193246,37.99,76686.58,33.0,0.4087,0.0003,13.35869]
[1779114193329,37.99,76686.58,33.0,0.4087,0.0003,13.35869]
[1779114194203,37.97,76685.8,33.0,0.4084,0.0003,13.35618]
[1779114194249,37.97,76685.8,33.0,0.4084,0.0003,13.35618]
[1779114194268,37.97,76685.8,33.0,0.4084,0.0003,13.35618]
[1779114194830,37.97,76685.8,33.0,0.4084,0.0003,13.35618]
[1779114194841,37.97,76685.8,33.0,0.4084,0.0003,13.35618]
[1779114194852,37.97,76685.8,33.0,0.4084,0.0003,13.35618]
[1779114194909,37.96,76690.51,33.0,0.4098,0.0003,13.36803]
[1779114195053,37.96,76690.51,33.0,0.4098,0.0003,13.36803]
[1779114195430,37.96,76690.51,33.0,0.4098,0.0003,13.36803]
[1779114196576,37.96,76691.89,33.0,0.41021,0.0003,13.37149]
[1779114199326,37.95,76696.16,33.0,0.41146,0.0003,13.3819]
[1779114205491,37.94,76694.63,33.0,0.41098,0.0003,13.37795]
[1779114207641,37.94,76695.83,33.0,0.41134,0.0003,13.3809]
[1779114207682,37.94,76695.83,33.0,0.41134,0.0003,13.3809]
[1779114208017,37.94,76694.88,33.0,0.41105,0.0003,13.37849]
[1779114208676,37.94,76694.88,33.0,0.41105,0.0003,13.37849]
[1779114208799,37.94,76694.88,33.0,0.41105,0.0003,13.37849]
[1779114208873,37.94,76694.88,33.0,0.41105,0.0003,13.37849]
[1779114208932,37.94,76689.69,33.0,0.40949,0.0003,13.36546]
[1779114209152,37.94,76689.69,33.0,0.40949,0.0003,13.36546]
[1779114209623,37.94,76689.69,33.0,0.40949,0.0003,13.36546]
[1779114209656,37.94,76689.69,33.0,0.40949,0.0003,13.36546]
[1779114210002,37.94,76689.69,33.0,0.40949,0.0003,13.36546]
[1779114209881,37.93,76672.21,33.0,0.40428,0.0003,13.32022]
[1779114210803,37.93,76672.21,33.0,0.40428,0.0003,13.32022]
[1779114210808,37.93,76672.21,33.0,0.40428,0.0003,13.32022]
[1779114210851,37.93,76672.21,33.0,0.40428,0.0003,13.32022]
[1779114210930,37.93,76677.4,33.0,0.40582,0.0003,13.33384]
[1779114211201,37.93,76677.4,33.0,0.40582,0.0003,13.33384]
[1779114211816,37.93,76677.4,33.0,0.40582,0.0003,13.33384]
[1779114211905,37.93,76677.4,33.0,0.40582,0.0003,13.33384]
[1779114211963,37.93,76679.95,33.0,0.40653,0.0003,13.33373]
[1779114212589,37.93,76679.95,33.0,0.40653,0.0003,13.33373]
[1779114212600,37.93,76679.95,33.0,0.40653,0.0003,13.33373]
[1779114212642,37.93,76679.95,33.0,0.40653,0.0003,13.33373]
[1779114212645,37.93,76679.95,33.0,0.40653,0.0003,13.33373]
[1779114212759,37.93,76679.95,33.0,0.40653,0.0003,13.33373]
[1779114212791,37.93,76679.95,33.0,0.40653,0.0003,13.33373]
[1779114212996,37.93,76672.15,33.0,0.4042,0.0003,13.31321]
[1779114213097,37.93,76672.15,33.0,0.4042,0.0003,13.31321]
[1779114213314,37.93,76672.15,33.0,0.4042,0.0003,13.31321]
[1779114213352,37.93,76672.15,33.0,0.4042,0.0003,13.31321]
[1779114213843,37.92,76686.56,33.0,0.40848,0.0003,13.35061]
[1779114214869,37.92,76693.29,33.0,0.41048,0.0003,13.36753]
[1779114215180,37.92,76693.29,33.0,0.41048,0.0003,13.36753]
[1779114215389,37.92,76693.29,33.0,0.41048,0.0003,13.36753]
[1779114216010,37.92,76693.29,33.0,0.41048,0.0003,13.36753]
[1779114216000,37.92,76692.73,33.0,0.41031,0.0003,13.36608]
[1779114216568,37.92,76690.88,33.0,0.40976,0.0003,13.36144]
[1779114217598,37.92,76690.88,33.0,0.40976,0.0003,13.36144]
[1779114217609,37.92,76690.88,33.0,0.40976,0.0003,13.36144]
[1779114217802,37.92,76690.88,33.0,0.40976,0.0003,13.36144]
[1779114217963,37.91,76688.78,33.0,0.40912,0.0003,13.35604]
[1779114218329,37.91,76688.78,33.0,0.40912,0.0003,13.35604]
[1779114218456,37.91,76688.78,33.0,0.40912,0.0003,13.35604]
[1779114218807,37.91,76675.62,33.0,0.40519,0.0003,13.32204]
[1779114219441,37.91,76675.62,33.0,0.40519,0.0003,13.32204]
[1779114219624,37.91,76670.93,33.0,0.40379,0.0003,13.30958]
[1779114220200,37.91,76670.93,33.0,0.40379,0.0003,13.30958]
[1779114220585,37.91,76670.93,33.0,0.40379,0.0003,13.30958]
[1779114221604,37.9,76667.05,33.0,0.40262,0.0003,13.29907]
[1779114222083,37.9,76667.05,33.0,0.40262,0.0003,13.29907]
[1779114222086,37.9,76667.05,33.0,0.40262,0.0003,13.29907]
[1779114225195,37.9,76669.45,33.0,0.40331,0.0003,13.30534]
[1779114225221,37.9,76669.45,33.0,0.40331,0.0003,13.30534]
[1779114225346,37.9,76669.45,33.0,0.40331,0.0003,13.30534]
[1779114225937,37.89,76662.23,33.0,0.40116,0.0003,13.28577]
[1779114226148,37.89,76662.23,33.0,0.40116,0.0003,13.28577]
[1779114226234,37.89,76662.23,33.0,0.40116,0.0003,13.28577]
[1779114226888,37.89,76664.9,33.0,0.40195,0.0003,13.29297]
[1779114227167,37.89,76664.9,33.0,0.40195,0.0003,13.29297]
[1779114227675,37.89,76663.4,33.0,0.40149,0.0003,13.28883]
[1779114228653,37.88,76666.75,33.0,0.40248,0.0003,13.29784]
[1779114229734,37.88,76666.75,33.0,0.40248,0.0003,13.29784]
[1779114229753,37.88,76666.75,33.0,0.40248,0.0003,13.29784]
[1779114229799,37.88,76666.75,33.0,0.40248,0.0003,13.29784]
[1779114229819,37.88,76666.75,33.0,0.40248,0.0003,13.29784]
[1779114229989,37.88,76666.75,33.0,0.40248,0.0003,13.29784]
[1779114230115,37.88,76665.07,33.0,0.40197,0.0003,13.29324]
[1779114230188,37.88,76665.07,33.0,0.40197,0.0003,13.29324]
[1779114230667,37.88,76667.01,33.0,0.40254,0.0003,13.29842]
[1779114231417,37.88,76667.01,33.0,0.40254,0.0003,13.29842]
[1779114231949,37.88,76667.01,33.0,0.40254,0.0003,13.29842]
[1779114232681,37.87,76668.53,33.0,0.40298,0.0003,13.30239]
[1779114234700,37.87,76668.33,33.0,0.40292,0.0003,13.30179]
[1779114234709,37.87,76668.33,33.0,0.40292,0.0003,13.30179]
[1779114235001,37.87,76666.09,33.0,0.40224,0.0003,13.2957]
[1779114235946,37.87,76672.76,33.0,0.40422,0.0003,13.31352]
[1779114236175,37.87,76672.76,33.0,0.40422,0.0003,13.31352]
[1779114236178,37.87,76672.76,33.0,0.40422,0.0003,13.31352]
[1779114236221,37.87,76672.76,33.0,0.40422,0.0003,13.31352]
[1779114236245,37.87,76672.76,33.0,0.40422,0.0003,13.31352]
[1779114236296,37.87,76672.76,33.0,0.40422,0.0003,13.31352]
[1779114236507,37.87,76672.76,33.0,0.40422,0.0003,13.31352]
[1779114236715,37.87,76679.45,33.0,0.40621,0.0003,13.33107]
[1779114237098,37.87,76679.45,33.0,0.40621,0.0003,13.33107]
[1779114239185,37.86,76681.06,33.0,0.40668,0.0003,13.33517]
[1779114239201,37.86,76681.06,33.0,0.40668,0.0003,13.33517]
[1779114239209,37.86,76681.06,33.0,0.40668,0.0003,13.33517]
[1779114239213,37.86,76681.06,33.0,0.40668,0.0003,13.33517]
[1779114239736,37.86,76678.63,33.0,0.40595,0.0003,13.32879]
[1779114240432,37.86,76678.63,33.0,0.40595,0.0003,13.32879]
[1779114240453,37.86,76678.63,33.0,0.40595,0.0003,13.32879]
[1779114240893,37.86,76678.63,33.0,0.40595,0.0003,13.32879]
[1779114240922,37.86,76678.63,33.0,0.40595,0.0003,13.32879]
[1779114240954,37.86,76673.86,33.0,0.40452,0.0003,13.31619]
[1779114242081,37.85,76676.75,33.0,0.40537,0.0003,13.32376]
[1779114242406,37.85,76676.75,33.0,0.40537,0.0003,13.32376]
[1779114242842,37.85,76676.75,33.0,0.40537,0.0003,13.32376]
[1779114242918,37.85,76676.75,33.0,0.40537,0.0003,13.32376]
[1779114242922,37.85,76676.75,33.0,0.40537,0.0003,13.32376]
[1779114243426,37.85,76678.53,33.0,0.4059,0.0003,13.32836]
[1779114243541,37.85,76678.53,33.0,0.4059,0.0003,13.32836]
[1779114243745,37.85,76678.53,33.0,0.4059,0.0003,13.32836]
[1779114243823,37.85,76678.53,33.0,0.4059,0.0003,13.32836]
[1779114244009,37.85,76672.1,33.0,0.40398,0.0003,13.31135]
[1779114244139,37.85,76672.1,33.0,0.40398,0.0003,13.31135]
[1779114244551,37.85,76672.1,33.0,0.40398,0.0003,13.31135]
[1779114244621,37.85,76672.1,33.0,0.40398,0.0003,13.31135]
[1779114244895,37.85,76662.06,33.0,0.40098,0.0003,13.28419]
[1779114245735,37.85,76662.06,33.0,0.40098,0.0003,13.28419]
[1779114245773,37.85,76662.06,33.0,0.40098,0.0003,13.28419]
[1779114245804,37.85,76662.06,33.0,0.40098,0.0003,13.28419]
[1779114245906,37.85,76662.06,33.0,0.40098,0.0003,13.28419]
[1779114245928,37.85,76662.06,33.0,0.40098,0.0003,13.28419]
[1779114245935,37.85,76662.06,33.0,0.40098,0.0003,13.28419]
[1779114245984,37.85,76662.06,33.0,0.40098,0.0003,13.28419]
[1779114246036,37.82,76656.36,33.0,0.39921,0.0003,13.26778]
[1779114246301,37.82,76656.36,33.0,0.39921,0.0003,13.26778]
[1779114246770,37.82,76656.36,33.0,0.39921,0.0003,13.26778]
[1779114246965,37.81,76664.88,33.0,0.40174,0.0003,13.29116]
[1779114247207,37.81,76664.88,33.0,0.40174,0.0003,13.29116]
[1779114247427,37.81,76664.88,33.0,0.40174,0.0003,13.29116]
[1779114248021,37.81,76664.88,33.0,0.40174,0.0003,13.29116]
[1779114247793,37.81,76666.26,33.0,0.40214,0.0003,13.29486]
[1779114248327,37.81,76666.26,33.0,0.40214,0.0003,13.29486]
[1779114248327,37.81,76666.26,33.0,0.40214,0.0003,13.29486]
[1779114248349,37.81,76666.26,33.0,0.40214,0.0003,13.29486]
[1779114248539,37.81,76666.26,33.0,0.40214,0.0003,13.29486]
[1779114248800,37.81,76673.95,33.0,0.40443,0.0003,13.31543]
[1779114249929,37.81,76678.15,33.0,0.40567,0.0003,13.32647]
[1779114250841,37.81,76678.15,33.0,0.40567,0.0003,13.32647]
[1779114251045,37.81,76678.15,33.0,0.40567,0.0003,13.32647]
[1779114251076,37.81,76681.23,33.0,0.40659,0.0003,13.33445]
[1779114251077,37.81,76681.23,33.0,0.40659,0.0003,13.33445]
[1779114251101,37.81,76681.23,33.0,0.40659,0.0003,13.33445]
[1779114251114,37.81,76681.23,33.0,0.40659,0.0003,13.33445]
[1779114251821,37.8,76691.61,33.0,0.40968,0.0003,13.361]
[1779114254842,37.8,76695.22,33.0,0.41075,0.0003,13.36991]
[1779114255409,37.8,76695.22,33.0,0.41075,0.0003,13.36991]
[1779114255891,37.8,76695.22,33.0,0.41075,0.0003,13.36991]
[1779114257808,37.79,76697.72,33.0,0.41148,0.0003,13.37603]
[1779114257849,37.79,76697.72,33.0,0.41148,0.0003,13.37603]
[1779114257901,37.79,76698.43,33.0,0.41169,0.0003,13.37774]
[1779114259286,37.79,76699.76,33.0,0.41208,0.0003,13.38097]
[1779114259633,37.79,76699.76,33.0,0.41208,0.0003,13.38097]
[1779114259853,37.79,76699.76,33.0,0.41208,0.0003,13.38097]
[1779114260127,37.78,76698.56,33.0,0.41172,0.0003,13.37796]
[1779114260971,37.78,76698.56,33.0,0.41172,0.0003,13.37796]
[1779114261025,37.78,76702.33,33.0,0.41284,0.0003,13.38719]
[1779114261694,37.78,76702.33,33.0,0.41284,0.0003,13.38719]
[1779114262898,37.78,76706.64,33.0,0.41412,0.0003,13.39758]
[1779114266120,37.77,76706.65,33.0,0.41411,0.0003,13.39752]
[1779114266265,37.77,76706.65,33.0,0.41411,0.0003,13.39752]
[1779114267399,37.77,76707.03,33.0,0.41422,0.0003,13.39839]
[1779114267407,37.77,76707.03,33.0,0.41422,0.0003,13.39839]
[1779114267933,37.77,76703.66,33.0,0.41321,0.0003,13.3902]
[1779114269420,37.77,76701.98,33.0,0.4127,0.0003,13.38606]
[1779114269423,37.77,76701.98,33.0,0.4127,0.0003,13.38606]
[1779114272596,37.76,76704.43,33.0,0.41337,0.0003,13.38525]
[1779114273884,37.76,76704.96,33.0,0.41353,0.0003,13.38649]
[1779114273885,37.76,76704.96,33.0,0.41353,0.0003,13.38649]
[1779114273919,37.76,76704.96,33.0,0.41353,0.0003,13.38649]
[1779114273936,37.76,76704.96,33.0,0.41353,0.0003,13.38649]
[1779114273952,37.76,76704.96,33.0,0.41353,0.0003,13.38649]
[1779114274007,37.76,76704.96,33.0,0.41353,0.0003,13.38649]
[1779114274019,37.76,76704.96,33.0,0.41353,0.0003,13.38649]
[1779114274034,37.76,76704.96,33.0,0.41353,0.0003,13.38649]
[1779114274039,37.76,76704.96,33.0,0.41353,0.0003,13.38649]
[1779114274049,37.76,76704.96,33.0,0.41353,0.0003,13.38649]
[1779114274041,37.76,76700.26,33.0,0.41212,0.0003,13.37499]
[1779114274087,37.76,76700.26,33.0,0.41212,0.0003,13.37499]
[1779114274267,37.76,76700.26,33.0,0.41212,0.0003,13.37499]
[1779114274999,37.76,76700.26,33.0,0.41212,0.0003,13.37499]
[1779114275012,37.76,76700.26,33.0,0.41212,0.0003,13.37499]
[1779114275054,37.75,76677.87,33.0,0.4054,0.0003,13.31787]
[1779114275209,37.75,76677.87,33.0,0.4054,0.0003,13.31787]
[1779114275266,37.75,76677.87,33.0,0.4054,0.0003,13.31787]
[1779114275369,37.75,76677.87,33.0,0.4054,0.0003,13.31787]
[1779114275467,37.75,76677.87,33.0,0.4054,0.0003,13.31787]
[1779114275501,37.75,76677.87,33.0,0.4054,0.0003,13.31787]
[1779114275677,37.75,76677.87,33.0,0.4054,0.0003,13.31787]
[1779114275783,37.75,76677.87,33.0,0.4054,0.0003,13.31787]
[1779114275935,37.75,76677.87,33.0,0.4054,0.0003,13.31787]
[1779114275991,37.75,76683.76,33.0,0.40716,0.0003,13.33319]
[1779114276633,37.75,76683.76,33.0,0.40716,0.0003,13.33319]
[1779114276730,37.75,76683.76,33.0,0.40716,0.0003,13.33319]
[1779114276999,37.75,76690.72,33.0,0.40924,0.0003,13.351]
[1779114277755,37.75,76690.72,33.0,0.40924,0.0003,13.351]
[1779114277770,37.75,76690.72,33.0,0.40924,0.0003,13.351]
[1779114278005,37.75,76694.66,33.0,0.41041,0.0003,13.36089]
[1779114279012,37.75,76700.33,33.0,0.41211,0.0003,13.37494]
[1779114279954,37.75,76700.33,33.0,0.41211,0.0003,13.37494]
[1779114279966,37.75,76700.33,33.0,0.41211,0.0003,13.37494]
[1779114281194,37.74,76702.68,33.0,0.4128,0.0003,13.38063]
[1779114286420,37.74,76702.15,33.0,0.41264,0.0003,13.37934]
[1779114286472,37.74,76702.15,33.0,0.41264,0.0003,13.37934]
[1779114286491,37.74,76702.15,33.0,0.41264,0.0003,13.37934]
[1779114286870,37.74,76702.15,33.0,0.41264,0.0003,13.37934]
[1779114287070,37.74,76696.98,33.0,0.41109,0.0003,13.36651]
[1779114290091,37.73,76692.56,33.0,0.40974,0.0003,13.3553]
[1779114293683,37.73,76693.6,33.0,0.41005,0.0003,13.35784]
[1779114293856,37.73,76693.6,33.0,0.41005,0.0003,13.35784]
[1779114293858,37.73,76693.6,33.0,0.41005,0.0003,13.35784]
[1779114293954,37.73,76693.6,33.0,0.41005,0.0003,13.35784]
[1779114293978,37.73,76693.6,33.0,0.41005,0.0003,13.35784]
[1779114294079,37.73,76693.89,33.0,0.41012,0.0003,13.35849]
[1779114294257,37.73,76693.89,33.0,0.41012,0.0003,13.35849]
[1779114294394,37.73,76686.88,33.0,0.40802,0.0003,13.34067]
[1779114295101,37.73,76686.88,33.0,0.40802,0.0003,13.34067]
[1779114295535,37.73,76686.88,33.0,0.40802,0.0003,13.34067]
[1779114295982,37.73,76686.88,33.0,0.40802,0.0003,13.34067]
[1779114296057,37.72,76682.15,33.0,0.40659,0.0003,13.32833]
[1779114296497,37.72,76691.82,33.0,0.40949,0.0003,13.35317]
[1779114297864,37.72,76697.2,33.0,0.41109,0.0003,13.36659]
[1779114302264,37.71,76695.11,33.0,0.41045,0.0003,13.36122]
[1779114302291,37.71,76695.11,33.0,0.41045,0.0003,13.36122]
[1779114302826,37.7,76697.66,33.0,0.4112,0.0003,13.3675]
[1779114303176,37.7,76697.66,33.0,0.4112,0.0003,13.3675]
[1779114303387,37.7,76697.66,33.0,0.4112,0.0003,13.3675]
[1779114303579,37.7,76697.66,33.0,0.4112,0.0003,13.3675]
[1779114303928,37.7,76697.66,33.0,0.4112,0.0003,13.3675]
[1779114304691,37.7,76699.99,33.0,0.41189,0.0003,13.37324]
[1779114304885,37.7,76699.99,33.0,0.41189,0.0003,13.37324]
[1779114304891,37.7,76697.97,33.0,0.41128,0.0003,13.36819]
[1779114305654,37.7,76697.97,33.0,0.41128,0.0003,13.36819]
[1779114306354,37.7,76695.49,33.0,0.41054,0.0003,13.36199]
[1779114307598,37.69,76693.1,33.0,0.40981,0.0003,13.35589]
[1779114308013,37.69,76693.1,33.0,0.40981,0.0003,13.35589]
[1779114308099,37.69,76687.62,33.0,0.40816,0.0003,13.34189]
[1779114308584,37.69,76687.62,33.0,0.40816,0.0003,13.34189]
[1779114308903,37.69,76680.51,33.0,0.40602,0.0003,13.3234]
[1779114309138,37.69,76680.51,33.0,0.40602,0.0003,13.3234]
[1779114309140,37.69,76680.51,33.0,0.40602,0.0003,13.3234]
[1779114309332,37.69,76680.51,33.0,0.40602,0.0003,13.3234]
[1779114309876,37.69,76680.51,33.0,0.40602,0.0003,13.3234]
[1779114309929,37.69,76680.51,33.0,0.40602,0.0003,13.3234]
[1779114310008,37.69,76676.6,33.0,0.40484,0.0003,13.31305]
[1779114310910,37.69,76676.6,33.0,0.40484,0.0003,13.31305]
[1779114311012,37.69,76676.6,33.0,0.40484,0.0003,13.31305]
[1779114311033,37.69,76676.6,33.0,0.40484,0.0003,13.31305]
[1779114311048,37.69,76676.6,33.0,0.40484,0.0003,13.31305]
[1779114311066,37.69,76676.6,33.0,0.40484,0.0003,13.31305]
[1779114311037,37.68,76672.53,33.0,0.40362,0.0003,13.30214]
[1779114313192,37.68,76675.5,33.0,0.4045,0.0003,13.31001]
[1779114313950,37.68,76675.5,33.0,0.4045,0.0003,13.31001]
[1779114313970,37.68,76675.5,33.0,0.4045,0.0003,13.31001]
[1779114314051,37.68,76675.5,33.0,0.4045,0.0003,13.31001]
[1779114314098,37.68,76675.5,33.0,0.4045,0.0003,13.31001]
[1779114314118,37.68,76676.24,33.0,0.40471,0.0003,13.31185]
[1779114314139,37.68,76676.24,33.0,0.40471,0.0003,13.31185]
[1779114314157,37.68,76676.24,33.0,0.40471,0.0003,13.31185]
[1779114314168,37.68,76676.24,33.0,0.40471,0.0003,13.31185]
[1779114314402,37.68,76676.24,33.0,0.40471,0.0003,13.31185]
[1779114314563,37.68,76683.38,33.0,0.40685,0.0003,13.33061]
[1779114315528,37.68,76683.38,33.0,0.40685,0.0003,13.33061]
[1779114315864,37.67,76693.11,33.0,0.40976,0.0003,13.35549]
[1779114316156,37.67,76693.11,33.0,0.40976,0.0003,13.35549]
[1779114316283,37.67,76695.32,33.0,0.41042,0.0003,13.36106]
[1779114317387,37.67,76695.32,33.0,0.41042,0.0003,13.36106]
[1779114318206,37.67,76695.25,33.0,0.41039,0.0003,13.36085]
[1779114318208,37.67,76695.25,33.0,0.41039,0.0003,13.36085]
[1779114318315,37.67,76695.25,33.0,0.41039,0.0003,13.36085]
[1779114318531,37.67,76697.23,33.0,0.41098,0.0003,13.36576]
[1779114319523,37.67,76703.12,33.0,0.41275,0.0003,13.3803]
[1779114322290,37.66,76700.57,33.0,0.41197,0.0003,13.37395]
[1779114322354,37.66,76700.57,33.0,0.41197,0.0003,13.37395]
[1779114322992,37.66,76700.57,33.0,0.41197,0.0003,13.37395]
[1779114323020,37.66,76700.57,33.0,0.41197,0.0003,13.37395]
[1779114323020,37.66,76700.57,33.0,0.41197,0.0003,13.37395]
[1779114323091,37.66,76700.57,33.0,0.41197,0.0003,13.37395]
[1779114323122,37.66,76698.31,33.0,0.41128,0.0003,13.36825]
[1779114324023,37.66,76685.57,33.0,0.40745,0.0003,13.33585]
[1779114325350,37.65,76679.7,33.0,0.40568,0.0003,13.32049]
[1779114326352,37.65,76679.7,33.0,0.40568,0.0003,13.32049]
[1779114326355,37.65,76679.7,33.0,0.40568,0.0003,13.32049]
[1779114326357,37.65,76679.88,33.0,0.40573,0.0003,13.32092]
[1779114329153,37.65,76678.19,33.0,0.40522,0.0003,13.31641]
[1779114330056,37.65,76676.8,33.0,0.4048,0.0003,13.31269]
[1779114330090,37.65,76676.8,33.0,0.4048,0.0003,13.31269]
[1779114331393,37.64,76682.72,33.0,0.40651,0.0003,13.32143]
[1779114332392,37.64,76682.72,33.0,0.40651,0.0003,13.32143]
[1779114334652,37.63,76688.11,33.0,0.40811,0.0003,13.33529]
[1779114334672,37.63,76688.11,33.0,0.40811,0.0003,13.33529]
[1779114335836,37.63,76687.97,33.0,0.40806,0.0003,13.33482]
[1779114335847,37.63,76687.97,33.0,0.40806,0.0003,13.33482]
[1779114335877,37.63,76687.97,33.0,0.40806,0.0003,13.33482]
[1779114336083,37.63,76689.94,33.0,0.40864,0.0003,13.33982]
[1779114336215,37.63,76689.94,33.0,0.40864,0.0003,13.33982]
[1779114336235,37.63,76689.94,33.0,0.40864,0.0003,13.33982]
[1779114336252,37.63,76689.94,33.0,0.40864,0.0003,13.33982]
[1779114336577,37.63,76698.73,33.0,0.41129,0.0003,13.36203]
[1779114337972,37.63,76698.73,33.0,0.41129,0.0003,13.36203]
[1779114338114,37.63,76698.73,33.0,0.41129,0.0003,13.36203]
[1779114338144,37.63,76698.73,33.0,0.41129,0.0003,13.36203]
[1779114338155,37.63,76698.73,33.0,0.41129,0.0003,13.36203]
[1779114338194,37.62,76701.69,33.0,0.41217,0.0003,13.3693]
[1779114338263,37.62,76701.69,33.0,0.41217,0.0003,13.3693]
[1779114338707,37.62,76701.69,33.0,0.41217,0.0003,13.3693]
[1779114338807,37.62,76701.69,33.0,0.41217,0.0003,13.3693]
[1779114338906,37.62,76701.69,33.0,0.41217,0.0003,13.3693]
[1779114338950,37.62,76701.69,33.0,0.41217,0.0003,13.3693]
[1779114339159,37.62,76701.69,33.0,0.41217,0.0003,13.3693]
[1779114339159,37.62,76701.69,33.0,0.41217,0.0003,13.3693]
[1779114339167,37.62,76701.69,33.0,0.41217,0.0003,13.3693]
[1779114339149,37.62,76714.67,33.0,0.41608,0.0003,13.40073]
[1779114339505,37.62,76714.67,33.0,0.41608,0.0003,13.40073]
[1779114339602,37.62,76714.67,33.0,0.41608,0.0003,13.40073]
[1779114340066,37.62,76714.67,33.0,0.41608,0.0003,13.40073]
[1779114340123,37.62,76714.67,33.0,0.41608,0.0003,13.40073]
[1779114340138,37.62,76733.47,33.0,0.42176,0.0003,13.44394]
[1779114340303,37.62,76733.47,33.0,0.42176,0.0003,13.44394]
[1779114340462,37.62,76733.47,33.0,0.42176,0.0003,13.44394]
[1779114341156,37.62,76742.97,33.0,0.42464,0.0003,13.46475]
[1779114343478,37.62,76746.19,33.0,0.42561,0.0003,13.47162]
[1779114344242,37.62,76746.19,33.0,0.42561,0.0003,13.47162]
[1779114344455,37.62,76746.19,33.0,0.42561,0.0003,13.47162]
[1779114344478,37.62,76746.19,33.0,0.42561,0.0003,13.47162]
[1779114344510,37.62,76746.19,33.0,0.42561,0.0003,13.47162]
[1779114344681,37.62,76746.19,33.0,0.42561,0.0003,13.47162]
[1779114344770,37.62,76746.19,33.0,0.42561,0.0003,13.47162]
[1779114344872,37.62,76744.79,33.0,0.42518,0.0003,13.46861]
[1779114345690,37.62,76744.79,33.0,0.42518,0.0003,13.46861]
[1779114345786,37.62,76744.79,33.0,0.42518,0.0003,13.46861]
[1779114345791,37.62,76744.79,33.0,0.42518,0.0003,13.46861]
[1779114345805,37.62,76744.79,33.0,0.42518,0.0003,13.46861]
[1779114345814,37.62,76744.79,33.0,0.42518,0.0003,13.46861]
[1779114346028,37.62,76744.79,33.0,0.42518,0.0003,13.46861]
[1779114346029,37.62,76736.99,33.0,0.42282,0.0003,13.45167]
[1779114346940,37.62,76736.99,33.0,0.42282,0.0003,13.45167]
[1779114346960,37.62,76736.99,33.0,0.42282,0.0003,13.45167]
[1779114347116,37.62,76730.97,33.0,0.42099,0.0003,13.43827]
[1779114348012,37.62,76725.77,33.0,0.41942,0.0003,13.42647]
[1779114351347,37.62,76726.55,33.0,0.41965,0.0003,13.42825]
[1779114351369,37.62,76726.55,33.0,0.41965,0.0003,13.42825]
[1779114352062,37.61,76723.18,33.0,0.41863,0.0003,13.42049]
[1779114353199,37.61,76722.45,33.0,0.41841,0.0003,13.41881]
[1779114353309,37.61,76722.45,33.0,0.41841,0.0003,13.41881]
[1779114353732,37.61,76722.45,33.0,0.41841,0.0003,13.41881]
[1779114353793,37.61,76722.45,33.0,0.41841,0.0003,13.41881]
[1779114353866,37.61,76718.93,33.0,0.41734,0.0003,13.41057]
[1779114355079,37.61,76714.69,33.0,0.41606,0.0003,13.40057]
[1779114356150,37.61,76714.69,33.0,0.41606,0.0003,13.40057]
[1779114356557,37.61,76713.26,33.0,0.41563,0.0003,13.39717]
[1779114361133,37.61,76710.78,33.0,0.41487,0.0003,13.39118]
[1779114361258,37.61,76709.95,33.0,0.41462,0.0003,13.38916]
[1779114361312,37.61,76709.95,33.0,0.41462,0.0003,13.38916]
[1779114361891,37.6,76703.16,33.0,0.41256,0.0003,13.37256]
[1779114362611,37.6,76698.4,33.0,0.41113,0.0003,13.36076]
[1779114363462,37.6,76698.4,33.0,0.41113,0.0003,13.36076]
[1779114363474,37.6,76698.4,33.0,0.41113,0.0003,13.36076]
[1779114363587,37.6,76698.4,33.0,0.41113,0.0003,13.36076]
[1779114363618,37.6,76695.96,33.0,0.41039,0.0003,13.35459]
[1779114365306,37.6,76697.02,33.0,0.4107,0.0003,13.35718]
[1779114365508,37.6,76697.02,33.0,0.4107,0.0003,13.35718]
[1779114365632,37.6,76702.43,33.0,0.41233,0.0003,13.37065]
[1779114366272,37.6,76702.43,33.0,0.41233,0.0003,13.37065]
[1779114366647,37.6,76702.43,33.0,0.41233,0.0003,13.37065]
[1779114367065,37.6,76702.43,33.0,0.41233,0.0003,13.37065]
[1779114367908,37.59,76705.14,33.0,0.41314,0.0003,13.37723]
[1779114368352,37.59,76703.45,33.0,0.41262,0.0003,13.37304]
[1779114368653,37.59,76707.18,33.0,0.41374,0.0003,13.38216]
[1779114371159,37.59,76709.25,33.0,0.41437,0.0003,13.38716]
[1779114371183,37.59,76709.25,33.0,0.41437,0.0003,13.38716]
[1779114371216,37.59,76711.89,33.0,0.41516,0.0003,13.39349]
[1779114371482,37.59,76711.89,33.0,0.41516,0.0003,13.39349]
[1779114371660,37.59,76711.89,33.0,0.41516,0.0003,13.39349]
[1779114371845,37.59,76711.89,33.0,0.41516,0.0003,13.39349]
[1779114371879,37.59,76711.89,33.0,0.41516,0.0003,13.39349]
[1779114372046,37.59,76711.89,33.0,0.41516,0.0003,13.39349]
[1779114372184,37.59,76711.89,33.0,0.41516,0.0003,13.39349]
[1779114372147,37.59,76714.39,33.0,0.41591,0.0003,13.39941]
[1779114372578,37.59,76714.39,33.0,0.41591,0.0003,13.39941]
[1779114373008,37.59,76714.39,33.0,0.41591,0.0003,13.39941]
[1779114373089,37.59,76714.39,33.0,0.41591,0.0003,13.39941]
[1779114373130,37.58,76710.2,33.0,0.41464,0.0003,13.38933]
[1779114374334,37.58,76709.39,33.0,0.41439,0.0003,13.38737]
[1779114374502,37.58,76709.39,33.0,0.41439,0.0003,13.38737]
[1779114374596,37.58,76709.39,33.0,0.41439,0.0003,13.38737]
[1779114374667,37.58,76709.39,33.0,0.41439,0.0003,13.38737]
[1779114375164,37.58,76709.39,33.0,0.41439,0.0003,13.38737]
[1779114376430,37.58,76711.11,33.0,0.4149,0.0003,13.39143]
[1779114377021,37.58,76711.11,33.0,0.4149,0.0003,13.39143]
[1779114377037,37.58,76711.11,33.0,0.4149,0.0003,13.39143]
[1779114377161,37.58,76711.11,33.0,0.4149,0.0003,13.39143]
[1779114377200,37.57,76711.81,33.0,0.4151,0.0003,13.39306]
[1779114377337,37.57,76711.81,33.0,0.4151,0.0003,13.39306]
[1779114377386,37.57,76711.81,33.0,0.4151,0.0003,13.39306]
[1779114377466,37.57,76711.81,33.0,0.4151,0.0003,13.39306]
[1779114377935,37.58,76726.96,33.0,0.41969,0.0003,13.42854]
[1779114378380,37.58,76726.96,33.0,0.41969,0.0003,13.42854]
[1779114378440,37.58,76726.96,33.0,0.41969,0.0003,13.42854]
[1779114378504,37.58,76726.96,33.0,0.41969,0.0003,13.42854]
[1779114378842,37.58,76726.96,33.0,0.41969,0.0003,13.42854]
[1779114379121,37.58,76726.96,33.0,0.41969,0.0003,13.42854]
[1779114378875,37.58,76733.34,33.0,0.42162,0.0003,13.44296]
[1779114379234,37.58,76733.34,33.0,0.42162,0.0003,13.44296]
[1779114379246,37.58,76733.34,33.0,0.42162,0.0003,13.44296]
[1779114379402,37.58,76733.34,33.0,0.42162,0.0003,13.44296]
[1779114379420,37.58,76733.34,33.0,0.42162,0.0003,13.44296]
[1779114380130,37.58,76733.34,33.0,0.42162,0.0003,13.44296]
[1779114379843,37.58,76742.7,33.0,0.42446,0.0003,13.46353]
[1779114380929,37.57,76748.5,33.0,0.42622,0.0003,13.47593]
[1779114381882,37.57,76748.5,33.0,0.42622,0.0003,13.47593]
[1779114381902,37.57,76748.5,33.0,0.42622,0.0003,13.47593]
[1779114381937,37.57,76748.5,33.0,0.42622,0.0003,13.47593]
[1779114382017,37.57,76748.5,33.0,0.42622,0.0003,13.47593]
[1779114382031,37.57,76748.5,33.0,0.42622,0.0003,13.47593]
[1779114382115,37.57,76748.5,33.0,0.42622,0.0003,13.47593]
[1779114382183,37.57,76748.5,33.0,0.42622,0.0003,13.47593]
[1779114382183,37.57,76750.52,33.0,0.42683,0.0003,13.48018]
[1779114382335,37.57,76750.52,33.0,0.42683,0.0003,13.48018]
[1779114382345,37.57,76750.52,33.0,0.42683,0.0003,13.48018]
[1779114382353,37.57,76750.52,33.0,0.42683,0.0003,13.48018]
[1779114382355,37.57,76750.52,33.0,0.42683,0.0003,13.48018]
[1779114382779,37.57,76750.52,33.0,0.42683,0.0003,13.48018]
[1779114382809,37.57,76750.52,33.0,0.42683,0.0003,13.48018]
[1779114382812,37.57,76750.52,33.0,0.42683,0.0003,13.48018]
[1779114382921,37.57,76750.52,33.0,0.42683,0.0003,13.48018]
[1779114383019,37.57,76761.28,33.0,0.4301,0.0003,13.50233]
[1779114383949,37.57,76761.28,33.0,0.4301,0.0003,13.50233]
[1779114384050,37.57,76766.32,33.0,0.43162,0.0003,13.51237]
[1779114384798,37.57,76766.32,33.0,0.43162,0.0003,13.51237]
[1779114387423,37.57,76767.37,33.0,0.43194,0.0003,13.51439]
[1779114387440,37.57,76767.37,33.0,0.43194,0.0003,13.51439]
[1779114388133,37.57,76767.37,33.0,0.43194,0.0003,13.51439]
[1779114387789,37.57,76768.28,33.0,0.43221,0.0003,13.51616]
[1779114388635,37.57,76768.28,33.0,0.43221,0.0003,13.51616]
[1779114388638,37.57,76768.28,33.0,0.43221,0.0003,13.51616]
[1779114388694,37.57,76768.28,33.0,0.43221,0.0003,13.51616]
[1779114388798,37.57,76768.28,33.0,0.43221,0.0003,13.51616]
[1779114388811,37.57,76768.28,33.0,0.43221,0.0003,13.51616]
[1779114388812,37.57,76768.28,33.0,0.43221,0.0003,13.51616]
[1779114389209,37.57,76768.28,33.0,0.43221,0.0003,13.51616]
[1779114388956,37.56,76771.54,33.0,0.4332,0.0003,13.5225]
[1779114389386,37.56,76771.54,33.0,0.4332,0.0003,13.5225]
[1779114389630,37.56,76771.54,33.0,0.4332,0.0003,13.5225]
[1779114390767,37.56,76774.3,33.0,0.43404,0.0003,13.52782]
[1779114390792,37.56,76774.3,33.0,0.43404,0.0003,13.52782]
[1779114390957,37.56,76774.3,33.0,0.43404,0.0003,13.52782]
[1779114393277,37.55,76776.82,33.0,0.43475,0.0003,13.5259]
[1779114393280,37.55,76776.82,33.0,0.43475,0.0003,13.5259]
[1779114395731,37.55,76772.81,33.0,0.43353,0.0003,13.51819]
[1779114396077,37.55,76772.81,33.0,0.43353,0.0003,13.51819]
[1779114396148,37.55,76772.81,33.0,0.43353,0.0003,13.51819]
[1779114396163,37.55,76772.12,33.0,0.43331,0.0003,13.51685]
[1779114397119,37.55,76772.12,33.0,0.43331,0.0003,13.51685]
[1779114397147,37.55,76772.12,33.0,0.43331,0.0003,13.51685]
[1779114397192,37.55,76772.12,33.0,0.43331,0.0003,13.51685]
[1779114397156,37.55,76765.13,33.0,0.43118,0.0003,13.50312]
[1779114397239,37.55,76765.13,33.0,0.43118,0.0003,13.50312]
[1779114397270,37.55,76765.13,33.0,0.43118,0.0003,13.50312]
[1779114397364,37.55,76765.13,33.0,0.43118,0.0003,13.50312]
[1779114397446,37.55,76765.13,33.0,0.43118,0.0003,13.50312]
[1779114397499,37.55,76765.13,33.0,0.43118,0.0003,13.50312]
[1779114398203,37.55,76765.13,33.0,0.43118,0.0003,13.50312]
[1779114398213,37.55,76774.01,33.0,0.43389,0.0003,13.52047]
[1779114398870,37.55,76780.08,33.0,0.43574,0.00031,13.53197]
[1779114399236,37.55,76780.08,33.0,0.43574,0.00031,13.53197]
[1779114400406,37.54,76779.3,33.0,0.43549,0.00031,13.53049]
[1779114400428,37.54,76779.3,33.0,0.43549,0.00031,13.53049]
[1779114400468,37.54,76779.3,33.0,0.43549,0.00031,13.53049]
[1779114400798,37.54,76779.3,33.0,0.43549,0.00031,13.53049]
[1779114400909,37.54,76779.3,33.0,0.43549,0.00031,13.53049]
[1779114401001,37.54,76779.3,33.0,0.43549,0.00031,13.53049]
[1779114401010,37.54,76771.9,33.0,0.43323,0.0003,13.51633]
[1779114401517,37.54,76771.9,33.0,0.43323,0.0003,13.51633]
[1779114401797,37.54,76771.9,33.0,0.43323,0.0003,13.51633]
[1779114401891,37.54,76767.16,33.0,0.43178,0.0003,13.50704]
[1779114403614,37.54,76766.46,33.0,0.43157,0.0003,13.50564]
[1779114403642,37.54,76766.46,33.0,0.43157,0.0003,13.50564]
[1779114403657,37.54,76766.46,33.0,0.43157,0.0003,13.50564]
[1779114403938,37.54,76766.46,33.0,0.43157,0.0003,13.50564]
[1779114404126,37.54,76766.46,33.0,0.43157,0.0003,13.50564]
[1779114404127,37.54,76766.46,33.0,0.43157,0.0003,13.50564]
[1779114406705,37.53,76764.27,33.0,0.43089,0.0003,13.50123]
[1779114406833,37.53,76764.27,33.0,0.43089,0.0003,13.50123]
[1779114406864,37.53,76764.27,33.0,0.43089,0.0003,13.50123]
[1779114407170,37.53,76755.24,33.0,0.42814,0.0003,13.48284]
[1779114407440,37.53,76755.24,33.0,0.42814,0.0003,13.48284]
[1779114407933,37.53,76751.87,33.0,0.42711,0.0003,13.47581]
[1779114408851,37.53,76751.87,33.0,0.42711,0.0003,13.47581]
[1779114408914,37.53,76751.87,33.0,0.42711,0.0003,13.47581]
[1779114409179,37.53,76756.67,33.0,0.42857,0.0003,13.48577]
[1779114409762,37.53,76756.67,33.0,0.42857,0.0003,13.48577]
[1779114410055,37.53,76761.52,33.0,0.43004,0.0003,13.49565]
[1779114412351,37.53,76761.12,33.0,0.42992,0.0003,13.49481]
[1779114414080,37.53,76761.07,33.0,0.4299,0.0003,13.4947]
[1779114414159,37.53,76761.07,33.0,0.4299,0.0003,13.4947]
[1779114414173,37.53,76761.07,33.0,0.4299,0.0003,13.4947]
[1779114414140,37.53,76759.96,33.0,0.42956,0.0003,13.49243]
[1779114414982,37.52,76752.91,33.0,0.42741,0.0003,13.47788]
[1779114418127,37.52,76754.11,33.0,0.42777,0.0003,13.48035]
[1779114418142,37.52,76754.11,33.0,0.42777,0.0003,13.48035]
[1779114418159,37.52,76754.11,33.0,0.42777,0.0003,13.48035]
[1779114418250,37.52,76754.11,33.0,0.42777,0.0003,13.48035]
[1779114419119,37.52,76762.79,33.0,0.43041,0.0003,13.49808]
[1779114420452,37.52,76760.38,33.0,0.42967,0.0003,13.4932]
[1779114420703,37.52,76760.38,33.0,0.42967,0.0003,13.4932]
[1779114421009,37.52,76760.38,33.0,0.42967,0.0003,13.4932]
[1779114421022,37.52,76760.38,33.0,0.42967,0.0003,13.4932]
[1779114421182,37.52,76755.12,33.0,0.42807,0.0003,13.48239]
[1779114424233,37.51,76752.02,33.0,0.42712,0.0003,13.4759]
[1779114424273,37.51,76751.1,33.0,0.42684,0.0003,13.47395]
[1779114424484,37.51,76751.1,33.0,0.42684,0.0003,13.47395]
[1779114424712,37.51,76751.1,33.0,0.42684,0.0003,13.47395]
[1779114426423,37.51,76746.83,33.0,0.42553,0.0003,13.46487]
[1779114427885,37.51,76745.93,33.0,0.42526,0.0003,13.46293]
[1779114428135,37.51,76745.93,33.0,0.42526,0.0003,13.46293]
[1779114429114,37.51,76739.39,33.0,0.42327,0.0003,13.44873]
[1779114430464,37.51,76739.4,33.0,0.42327,0.0003,13.44875]
[1779114430478,37.51,76739.4,33.0,0.42327,0.0003,13.44875]
[1779114430479,37.51,76739.4,33.0,0.42327,0.0003,13.44875]
[1779114430566,37.51,76739.4,33.0,0.42327,0.0003,13.44875]
[1779114430589,37.51,76739.4,33.0,0.42327,0.0003,13.44875]
[1779114430624,37.51,76739.4,33.0,0.42327,0.0003,13.44875]
[1779114431110,37.51,76733.49,33.0,0.42147,0.0003,13.43563]
[1779114432117,37.51,76722.8,33.0,0.41823,0.0003,13.41122]
[1779114432501,37.51,76722.8,33.0,0.41823,0.0003,13.41122]
[1779114434123,37.51,76720.6,33.0,0.41756,0.0003,13.40609]
[1779114434229,37.51,76720.6,33.0,0.41756,0.0003,13.40609]
[1779114434131,37.51,76720.11,33.0,0.41742,0.0003,13.40495]
[1779114435138,37.51,76714.67,33.0,0.41577,0.0003,13.39208]
[1779114437917,37.5,76712.68,33.0,0.41515,0.0003,13.38722]
[1779114438118,37.5,76712.68,33.0,0.41515,0.0003,13.38722]
[1779114438159,37.5,76714.38,33.0,0.41567,0.0003,13.39129]
[1779114439166,37.5,76722.12,33.0,0.41801,0.0003,13.40956]
[1779114439659,37.5,76722.12,33.0,0.41801,0.0003,13.40956]
[1779114440173,37.5,76727.31,33.0,0.41959,0.0003,13.42155]
[1779114440614,37.5,76727.31,33.0,0.41959,0.0003,13.42155]
[1779114442899,37.5,76723.73,33.0,0.4185,0.0003,13.4133]
[1779114448307,37.5,76727.19,33.0,0.41955,0.0003,13.42126]
[1779114449528,37.5,76726.75,33.0,0.41942,0.0003,13.42025]
[1779114449552,37.5,76726.75,33.0,0.41942,0.0003,13.42025]
[1779114450603,37.5,76727.36,33.0,0.4196,0.0003,13.42164]
[1779114452031,37.5,76729.64,33.0,0.42025,0.0003,13.42018]
[1779114452193,37.5,76729.64,33.0,0.42025,0.0003,13.42018]
[1779114452258,37.5,76734.4,33.0,0.4217,0.0003,13.43091]
[1779114452553,37.5,76734.4,33.0,0.4217,0.0003,13.43091]
[1779114453265,37.5,76740.27,33.0,0.42348,0.0003,13.4439]
[1779114453416,37.5,76740.27,33.0,0.42348,0.0003,13.4439]
[1779114455885,37.5,76742.89,33.0,0.42428,0.0003,13.44961]
[1779114456286,37.5,76738.2,33.0,0.42285,0.0003,13.43934]
[1779114458852,37.5,76737.5,33.0,0.42264,0.0003,13.43779]
[1779114458860,37.5,76737.5,33.0,0.42264,0.0003,13.43779]
[1779114458868,37.5,76737.5,33.0,0.42264,0.0003,13.43779]
[1779114459593,37.5,76740.1,33.0,0.42343,0.0003,13.44352]
[1779114459686,37.5,76743.65,33.0,0.42451,0.0003,13.45125]
[1779114461727,37.5,76742.97,33.0,0.4243,0.0003,13.44977]
[1779114461777,37.5,76742.97,33.0,0.4243,0.0003,13.44977]
[1779114462203,37.5,76742.97,33.0,0.4243,0.0003,13.44977]
[1779114462724,37.5,76743.09,33.0,0.42433,0.0003,13.45002]
[1779114463200,37.5,76743.09,33.0,0.42433,0.0003,13.45002]
[1779114463294,37.5,76746.48,33.0,0.42537,0.0003,13.45732]
[1779114463337,37.5,76750.14,33.0,0.42648,0.0003,13.46511]
[1779114464764,37.5,76750.14,33.0,0.42648,0.0003,13.46511]
[1779114465885,37.5,76752.62,33.0,0.42723,0.0003,13.47031]
[1779114466205,37.5,76752.62,33.0,0.42723,0.0003,13.47031]
[1779114466234,37.5,76752.62,33.0,0.42723,0.0003,13.47031]
[1779114466281,37.5,76752.62,33.0,0.42723,0.0003,13.47031]
[1779114466280,37.5,76758.42,33.0,0.429,0.0003,13.48231]
[1779114466372,37.5,76758.42,33.0,0.429,0.0003,13.48231]
[1779114468748,37.5,76762.1,33.0,0.43012,0.00031,13.48977]
[1779114469377,37.49,76762.97,33.0,0.43038,0.00031,13.4915]
[1779114469533,37.49,76762.97,33.0,0.43038,0.00031,13.4915]
[1779114469613,37.49,76762.97,33.0,0.43038,0.00031,13.4915]
[1779114469617,37.49,76762.97,33.0,0.43038,0.00031,13.4915]
[1779114469782,37.49,76762.97,33.0,0.43038,0.00031,13.4915]
[1779114470087,37.49,76761.49,33.0,0.42992,0.00031,13.48848]
[1779114471133,37.49,76748.01,33.0,0.42581,0.0003,13.46046]
[1779114471673,37.49,76748.01,33.0,0.42581,0.0003,13.46046]
[1779114473364,37.49,76746.94,33.0,0.42548,0.0003,13.45817]
[1779114473393,37.49,76746.94,33.0,0.42548,0.0003,13.45817]
[1779114473417,37.49,76746.94,33.0,0.42548,0.0003,13.45817]
[1779114473652,37.49,76748.86,33.0,0.42607,0.0003,13.46225]
[1779114474385,37.49,76748.86,33.0,0.42607,0.0003,13.46225]
[1779114474458,37.49,76748.86,33.0,0.42607,0.0003,13.46225]
[1779114475249,37.49,76753.33,33.0,0.42743,0.0003,13.47167]
[1779114476840,37.49,76758.42,33.0,0.42898,0.0003,13.48219]
[1779114478533,37.49,76759.79,33.0,0.4294,0.00031,13.48499]
[1779114479221,37.49,76759.79,33.0,0.4294,0.00031,13.48499]
[1779114480682,37.49,76756.53,33.0,0.4284,0.0003,13.47827]
[1779114480783,37.49,76752.94,33.0,0.4273,0.0003,13.4708]
[1779114482721,37.48,76753.92,33.0,0.4276,0.0003,13.47285]
[1779114482758,37.48,76753.92,33.0,0.4276,0.0003,13.47285]
[1779114484274,37.48,76757.32,33.0,0.42863,0.0003,13.47987]
[1779114486063,37.48,76758.25,33.0,0.42892,0.00031,13.48178]
[1779114486883,37.48,76755.97,33.0,0.42822,0.0003,13.47707]
[1779114486957,37.48,76761.07,33.0,0.42977,0.00031,13.48751]
[1779114488516,37.48,76756.97,33.0,0.42852,0.0003,13.47911]
[1779114491507,37.48,76757.85,33.0,0.42878,0.00031,13.4809]
[1779114491536,37.48,76755.4,33.0,0.42804,0.0003,13.47584]
[1779114493576,37.48,76754.79,33.0,0.42785,0.0003,13.47456]
[1779114493592,37.48,76754.79,33.0,0.42785,0.0003,13.47456]
[1779114493602,37.48,76754.79,33.0,0.42785,0.0003,13.47456]
[1779114493613,37.48,76754.79,33.0,0.42785,0.0003,13.47456]
[1779114493623,37.48,76754.79,33.0,0.42785,0.0003,13.47456]
[1779114493629,37.48,76754.79,33.0,0.42785,0.0003,13.47456]
[1779114493685,37.48,76754.79,33.0,0.42785,0.0003,13.47456]
[1779114493711,37.48,76754.79,33.0,0.42785,0.0003,13.47456]
[1779114494917,37.48,76754.77,33.0,0.42784,0.0003,13.4745]
[1779114495060,37.48,76754.77,33.0,0.42784,0.0003,13.4745]
[1779114495259,37.47,76749.56,33.0,0.42625,0.0003,13.46353]
[1779114496118,37.47,76741.5,33.0,0.42379,0.0003,13.44617]
[1779114496572,37.47,76737.07,33.0,0.42244,0.0003,13.43642]
[1779114497823,37.47,76737.07,33.0,0.42244,0.0003,13.43642]
[1779114497863,37.47,76737.07,33.0,0.42244,0.0003,13.43642]
[1779114497988,37.47,76737.07,33.0,0.42244,0.0003,13.43642]
[1779114498072,37.47,76737.07,33.0,0.42244,0.0003,13.43642]
[1779114498861,37.47,76737.78,33.0,0.42266,0.0003,13.43797]
[1779114498951,37.47,76737.78,33.0,0.42266,0.0003,13.43797]
[1779114499263,37.47,76731.52,33.0,0.42075,0.0003,13.42397]
[1779114500011,37.47,76731.52,33.0,0.42075,0.0003,13.42397]
[1779114500259,37.47,76724.37,33.0,0.41858,0.0003,13.4076]
[1779114501088,37.47,76724.37,33.0,0.41858,0.0003,13.4076]
[1779114502264,37.47,76722.6,33.0,0.41804,0.0003,13.40349]
[1779114502795,37.47,76732.24,33.0,0.42097,0.0003,13.4256]
[1779114505240,37.47,76737.37,33.0,0.42253,0.0003,13.43706]
[1779114505481,37.47,76737.37,33.0,0.42253,0.0003,13.43706]
[1779114506235,37.47,76738.21,33.0,0.42279,0.0003,13.43891]
[1779114506849,37.47,76738.21,33.0,0.42279,0.0003,13.43891]
[1779114506863,37.47,76738.21,33.0,0.42279,0.0003,13.43891]
[1779114506873,37.47,76738.21,33.0,0.42279,0.0003,13.43891]
[1779114506901,37.47,76738.21,33.0,0.42279,0.0003,13.43891]
[1779114507899,37.47,76743.01,33.0,0.42425,0.0003,13.44942]
[1779114508939,37.47,76743.01,33.0,0.42425,0.0003,13.44942]
[1779114511753,37.47,76745.21,33.0,0.42491,0.0003,13.45417]
[1779114511763,37.47,76748.57,33.0,0.4259,0.0003,13.45472]
[1779114517720,37.47,76749.81,33.0,0.42628,0.0003,13.45735]
[1779114520508,37.47,76750.56,33.0,0.4265,0.0003,13.45894]
[1779114520529,37.47,76750.56,33.0,0.4265,0.0003,13.45894]
[1779114520542,37.47,76750.56,33.0,0.4265,0.0003,13.45894]
[1779114520672,37.47,76750.56,33.0,0.4265,0.0003,13.45894]
[1779114520688,37.47,76750.56,33.0,0.4265,0.0003,13.45894]
[1779114520698,37.47,76750.56,33.0,0.4265,0.0003,13.45894]
[1779114520712,37.47,76750.56,33.0,0.4265,0.0003,13.45894]
[1779114520948,37.47,76750.56,33.0,0.4265,0.0003,13.45894]
[1779114521005,37.47,76747.19,33.0,0.42547,0.0003,13.45175]
[1779114521817,37.47,76737.03,33.0,0.42238,0.0003,13.4296]
[1779114524116,37.47,76733.63,33.0,0.42135,0.0003,13.42201]
[1779114524364,37.47,76733.63,33.0,0.42135,0.0003,13.42201]
[1779114524688,37.47,76733.63,33.0,0.42135,0.0003,13.42201]
[1779114524778,37.47,76733.63,33.0,0.42135,0.0003,13.42201]
[1779114525270,37.47,76731.5,33.0,0.4207,0.0003,13.4172]
[1779114526383,37.47,76731.83,33.0,0.4208,0.0003,13.41795]
[1779114528814,37.47,76729.38,33.0,0.42005,0.0003,13.41238]
[1779114530819,37.47,76730.17,33.0,0.42029,0.0003,13.41418]
[1779114535319,37.47,76730.93,33.0,0.42052,0.0003,13.4159]
[1779114535576,37.47,76732.22,33.0,0.42091,0.0003,13.41882]
[1779114536779,37.47,76730.94,33.0,0.42053,0.0003,13.41592]
[1779114537447,37.47,76729.97,33.0,0.42023,0.0003,13.41372]
[1779114537864,37.47,76725.24,33.0,0.41879,0.0003,13.40287]
[1779114538871,37.47,76721.8,33.0,0.41775,0.0003,13.39487]
[1779114540340,37.47,76721.8,33.0,0.41775,0.0003,13.39487]
[1779114541303,37.47,76722.03,33.0,0.41782,0.0003,13.39541]
[1779114545253,37.47,76725.48,33.0,0.41887,0.0003,13.40347]
[1779114546737,37.47,76722.69,33.0,0.41802,0.0003,13.397]
[1779114546771,37.47,76722.69,33.0,0.41802,0.0003,13.397]
[1779114546773,37.47,76722.69,33.0,0.41802,0.0003,13.397]
[1779114546788,37.47,76722.69,33.0,0.41802,0.0003,13.397]
[1779114546970,37.47,76722.69,33.0,0.41802,0.0003,13.397]
[1779114547033,37.44,76716.63,33.0,0.41611,0.0003,13.38221]
[1779114547535,37.44,76716.63,33.0,0.41611,0.0003,13.38221]
[1779114548238,37.44,76716.63,33.0,0.41611,0.0003,13.38221]
[1779114548243,37.44,76707.26,33.0,0.41327,0.0003,13.35956]
[1779114548748,37.44,76707.26,33.0,0.41327,0.0003,13.35956]
[1779114549200,37.44,76707.26,33.0,0.41327,0.0003,13.35956]
[1779114549219,37.44,76707.26,33.0,0.41327,0.0003,13.35956]
[1779114549222,37.44,76707.26,33.0,0.41327,0.0003,13.35956]
[1779114549230,37.44,76707.26,33.0,0.41327,0.0003,13.35956]
[1779114549238,37.44,76707.26,33.0,0.41327,0.0003,13.35956]
[1779114549254,37.44,76707.26,33.0,0.41327,0.0003,13.35956]
[1779114549262,37.44,76707.26,33.0,0.41327,0.0003,13.35956]
[1779114549362,37.44,76707.26,33.0,0.41327,0.0003,13.35956]
[1779114549298,37.44,76704.88,33.0,0.41255,0.0003,13.35368]
[1779114550375,37.44,76686.67,33.0,0.40703,0.0003,13.30733]
[1779114550715,37.44,76686.67,33.0,0.40703,0.0003,13.30733]
[1779114550718,37.44,76686.67,33.0,0.40703,0.0003,13.30733]
[1779114550741,37.44,76686.67,33.0,0.40703,0.0003,13.30733]
[1779114551351,37.44,76686.67,33.0,0.40703,0.0003,13.30733]
[1779114551920,37.43,76683.5,33.0,0.40606,0.0003,13.29896]
[1779114551949,37.43,76683.5,33.0,0.40606,0.0003,13.29896]
[1779114552082,37.43,76683.5,33.0,0.40606,0.0003,13.29896]
[1779114552278,37.43,76683.5,33.0,0.40606,0.0003,13.29896]
[1779114552288,37.43,76683.5,33.0,0.40606,0.0003,13.29896]
[1779114552316,37.43,76683.5,33.0,0.40606,0.0003,13.29896]
[1779114552335,37.43,76684.04,33.0,0.40622,0.0003,13.30035]
[1779114553235,37.43,76678.32,33.0,0.40448,0.0003,13.2851]
[1779114554202,37.43,76678.32,33.0,0.40448,0.0003,13.2851]
[1779114554410,37.43,76677.98,33.0,0.40438,0.0003,13.28414]
[1779114554541,37.43,76677.98,33.0,0.40438,0.0003,13.28414]
[1779114554543,37.43,76677.98,33.0,0.40438,0.0003,13.28414]
[1779114555655,37.42,76680.36,33.0,0.40509,0.0003,13.29044]
[1779114555777,37.42,76680.36,33.0,0.40509,0.0003,13.29044]
[1779114555788,37.42,76680.36,33.0,0.40509,0.0003,13.29044]
[1779114557586,37.42,76677.02,33.0,0.40407,0.0003,13.2814]
[1779114558008,37.42,76671.16,33.0,0.4023,0.0003,13.26552]
[1779114558462,37.42,76671.16,33.0,0.4023,0.0003,13.26552]
[1779114558680,37.42,76671.16,33.0,0.4023,0.0003,13.26552]
[1779114559064,37.42,76671.16,33.0,0.4023,0.0003,13.26552]
[1779114559069,37.42,76671.16,33.0,0.4023,0.0003,13.26552]
[1779114559413,37.41,76668.84,33.0,0.40159,0.0003,13.25906]
[1779114559434,37.41,76668.84,33.0,0.40159,0.0003,13.25906]
[1779114559486,37.41,76668.84,33.0,0.40159,0.0003,13.25906]
[1779114559508,37.41,76668.84,33.0,0.40159,0.0003,13.25906]
[1779114559585,37.41,76668.84,33.0,0.40159,0.0003,13.25906]
[1779114560023,37.41,76659.09,33.0,0.39864,0.0003,13.23182]
[1779114561026,37.41,76659.09,33.0,0.39864,0.0003,13.23182]
[1779114561284,37.41,76653.8,33.0,0.39704,0.0003,13.21672]
[1779114561505,37.41,76653.8,33.0,0.39704,0.0003,13.21672]
[1779114561998,37.41,76653.8,33.0,0.39704,0.0003,13.21672]
[1779114562001,37.41,76653.8,33.0,0.39704,0.0003,13.21672]
[1779114562029,37.41,76653.8,33.0,0.39704,0.0003,13.21672]
[1779114562807,37.41,76650.65,33.0,0.39609,0.0003,13.20761]
[1779114563044,37.41,76648.62,33.0,0.39548,0.0003,13.20173]
[1779114563428,37.41,76648.62,33.0,0.39548,0.0003,13.20173]
[1779114563747,37.41,76648.62,33.0,0.39548,0.0003,13.20173]
[1779114564105,37.41,76648.62,33.0,0.39548,0.0003,13.20173]
[1779114564109,37.41,76648.62,33.0,0.39548,0.0003,13.20173]
[1779114564271,37.41,76648.62,33.0,0.39548,0.0003,13.20173]
[1779114564342,37.41,76648.62,33.0,0.39548,0.0003,13.20173]
[1779114564337,37.41,76646.64,33.0,0.39488,0.0003,13.19596]
[1779114565366,37.4,76649.23,33.0,0.39565,0.0003,13.20344]
[1779114570247,37.4,76650.78,33.0,0.3961,0.0003,13.20771]
[1779114570471,37.39,76650.35,33.0,0.39596,0.0003,13.20641]
[1779114570492,37.39,76650.35,33.0,0.39596,0.0003,13.20641]
[1779114570539,37.39,76650.35,33.0,0.39596,0.0003,13.20641]
[1779114570547,37.39,76650.35,33.0,0.39596,0.0003,13.20641]
[1779114571196,37.39,76650.35,33.0,0.39596,0.0003,13.20641]
[1779114571204,37.39,76650.35,33.0,0.39596,0.0003,13.20641]
[1779114571293,37.39,76639.54,33.0,0.39265,0.0003,13.16788]
[1779114572097,37.39,76639.54,33.0,0.39265,0.0003,13.16788]
[1779114572126,37.39,76639.54,33.0,0.39265,0.0003,13.16788]
[1779114572331,37.39,76634.9,33.0,0.39126,0.0003,13.15397]
[1779114572450,37.39,76634.9,33.0,0.39126,0.0003,13.15397]
[1779114572452,37.39,76634.9,33.0,0.39126,0.0003,13.15397]
[1779114573098,37.39,76634.9,33.0,0.39126,0.0003,13.15397]
[1779114573223,37.39,76634.9,33.0,0.39126,0.0003,13.15397]
[1779114573296,37.39,76634.9,33.0,0.39126,0.0003,13.15397]
[1779114573366,37.39,76634.9,33.0,0.39126,0.0003,13.15397]
[1779114573401,37.39,76629.47,33.0,0.38962,0.0003,13.13747]
[1779114573522,37.39,76629.47,33.0,0.38962,0.0003,13.13747]
[1779114573651,37.39,76629.47,33.0,0.38962,0.0003,13.13747]
[1779114573660,37.39,76629.47,33.0,0.38962,0.0003,13.13747]
[1779114573666,37.39,76629.47,33.0,0.38962,0.0003,13.13747]
[1779114574164,37.39,76629.47,33.0,0.38962,0.0003,13.13747]
[1779114574327,37.39,76621.55,33.0,0.38724,0.0003,13.11303]
[1779114574583,37.39,76621.55,33.0,0.38724,0.0003,13.11303]
[1779114574601,37.39,76621.55,33.0,0.38724,0.0003,13.11303]
[1779114576313,37.38,76619.27,33.0,0.38655,0.0003,13.10585]
[1779114576367,37.38,76620.05,33.0,0.38678,0.0003,13.10821]
[1779114576684,37.38,76620.05,33.0,0.38678,0.0003,13.10821]
[1779114576692,37.38,76620.05,33.0,0.38678,0.0003,13.10821]
[1779114577022,37.38,76620.05,33.0,0.38678,0.0003,13.10821]
[1779114577142,37.38,76620.64,33.0,0.38695,0.0003,13.10999]
[1779114578505,37.38,76621.22,33.0,0.38712,0.0003,13.11173]
[1779114578518,37.38,76621.22,33.0,0.38712,0.0003,13.11173]
[1779114578519,37.38,76621.22,33.0,0.38712,0.0003,13.11173]
[1779114581823,37.37,76620.64,33.0,0.38692,0.0003,13.10969]
[1779114581860,37.37,76620.64,33.0,0.38692,0.0003,13.10969]
[1779114582043,37.37,76620.64,33.0,0.38692,0.0003,13.10969]
[1779114583185,37.36,76611.86,33.0,0.38428,0.0003,13.08191]
[1779114583812,37.36,76611.86,33.0,0.38428,0.0003,13.08191]
[1779114583897,37.36,76611.86,33.0,0.38428,0.0003,13.08191]
[1779114584353,37.36,76605.92,33.0,0.3825,0.0003,13.06283]
[1779114584665,37.36,76605.92,33.0,0.3825,0.0003,13.06283]
[1779114585320,37.36,76604.46,33.0,0.38206,0.0003,13.05805]
[1779114588241,37.36,76604.15,33.0,0.38195,0.0003,13.0569]
[1779114588711,37.35,76603.68,33.0,0.38181,0.0003,13.05531]
[1779114588718,37.35,76603.68,33.0,0.38181,0.0003,13.05531]
[1779114588724,37.35,76603.68,33.0,0.38181,0.0003,13.05531]
[1779114589394,37.35,76603.68,33.0,0.38181,0.0003,13.05531]
[1779114589419,37.35,76603.68,33.0,0.38181,0.0003,13.05531]
[1779114591053,37.32,76604.3,33.0,0.3819,0.0003,13.05635]
[1779114591072,37.32,76604.3,33.0,0.3819,0.0003,13.05635]
[1779114591093,37.32,76604.3,33.0,0.3819,0.0003,13.05635]
[1779114591427,37.32,76604.3,33.0,0.3819,0.0003,13.05635]
[1779114591502,37.3,76605.46,33.0,0.38216,0.0003,13.05924]
[1779114591659,37.3,76605.46,33.0,0.38216,0.0003,13.05924]
[1779114591667,37.3,76605.46,33.0,0.38216,0.0003,13.05924]
[1779114591808,37.3,76605.46,33.0,0.38216,0.0003,13.05924]
[1779114591822,37.3,76605.46,33.0,0.38216,0.0003,13.05924]
[1779114592248,37.27,76601.5,33.0,0.38089,0.0003,13.04543]
[1779114593255,37.27,76595.05,33.0,0.37895,0.0003,13.02411]
[1779114594865,37.27,76595.16,33.0,0.37898,0.0003,13.0244]
[1779114595079,37.27,76595.16,33.0,0.37898,0.0003,13.0244]
[1779114596429,37.26,76600.23,33.0,0.38048,0.0003,13.04097]
[1779114596599,37.26,76600.23,33.0,0.38048,0.0003,13.04097]
[1779114597376,37.26,76605.26,33.0,0.38197,0.0003,13.05729]
[1779114600212,37.21,76606.92,33.0,0.3823,0.0003,13.06092]
[1779114600237,37.21,76606.92,33.0,0.3823,0.0003,13.06092]
[1779114600238,37.21,76606.92,33.0,0.3823,0.0003,13.06092]
[1779114600248,37.21,76606.92,33.0,0.3823,0.0003,13.06092]
[1779114600304,37.18,76607.02,33.0,0.38224,0.0003,13.06036]
[1779114600944,37.18,76607.02,33.0,0.38224,0.0003,13.06036]
[1779114601008,37.18,76607.02,33.0,0.38224,0.0003,13.06036]
[1779114601057,37.18,76607.02,33.0,0.38224,0.0003,13.06036]
[1779114601151,37.18,76607.02,33.0,0.38224,0.0003,13.06036]
[1779114601322,37.18,76607.02,33.0,0.38224,0.0003,13.06036]
[1779114601365,37.18,76607.02,33.0,0.38224,0.0003,13.06036]
[1779114601387,37.18,76607.02,33.0,0.38224,0.0003,13.06036]
[1779114601345,37.16,76621.99,33.0,0.38666,0.0003,13.10734]
[1779114602426,37.16,76621.99,33.0,0.38666,0.0003,13.10734]
[1779114602432,37.16,76621.99,33.0,0.38666,0.0003,13.10734]
[1779114602432,37.15,76632.98,33.0,0.38996,0.0003,13.14132]
[1779114602455,37.15,76632.98,33.0,0.38996,0.0003,13.14132]
[1779114602509,37.15,76632.98,33.0,0.38996,0.0003,13.14132]
[1779114602812,37.15,76632.98,33.0,0.38996,0.0003,13.14132]
[1779114602819,37.15,76632.98,33.0,0.38996,0.0003,13.14132]
[1779114602850,37.15,76632.98,33.0,0.38996,0.0003,13.14132]
[1779114602850,37.15,76632.98,33.0,0.38996,0.0003,13.14132]
[1779114603346,37.15,76632.98,33.0,0.38996,0.0003,13.14132]
[1779114603395,37.15,76632.98,33.0,0.38996,0.0003,13.14132]
[1779114603325,37.15,76638.92,33.0,0.39175,0.0003,13.1593]
[1779114604225,37.15,76638.92,33.0,0.39175,0.0003,13.1593]
[1779114604293,37.15,76638.92,33.0,0.39175,0.0003,13.1593]
[1779114604334,37.15,76640.37,33.0,0.39218,0.0003,13.1636]
[1779114604914,37.15,76640.37,33.0,0.39218,0.0003,13.1636]
[1779114604953,37.15,76640.37,33.0,0.39218,0.0003,13.1636]
[1779114605022,37.15,76640.37,33.0,0.39218,0.0003,13.1636]
[1779114605032,37.15,76640.37,33.0,0.39218,0.0003,13.1636]
[1779114605038,37.15,76640.37,33.0,0.39218,0.0003,13.1636]
[1779114605142,37.15,76640.37,33.0,0.39218,0.0003,13.1636]
[1779114605289,37.15,76640.37,33.0,0.39218,0.0003,13.1636]
[1779114605439,37.15,76640.37,33.0,0.39218,0.0003,13.1636]
[1779114605343,37.15,76659.21,33.0,0.39788,0.0003,13.21883]
[1779114605813,37.15,76659.21,33.0,0.39788,0.0003,13.21883]
[1779114606380,37.15,76669.65,33.0,0.40104,0.0003,13.24819]
[1779114606911,37.15,76669.65,33.0,0.40104,0.0003,13.24819]
[1779114607357,37.14,76673.79,33.0,0.40229,0.0003,13.25959]
[1779114607453,37.14,76673.79,33.0,0.40229,0.0003,13.25959]
[1779114608002,37.14,76673.79,33.0,0.40229,0.0003,13.25959]
[1779114610079,37.14,76673.06,33.0,0.40206,0.0003,13.25748]
[1779114610087,37.14,76673.06,33.0,0.40206,0.0003,13.25748]
[1779114610119,37.14,76673.06,33.0,0.40206,0.0003,13.25748]
[1779114610143,37.14,76673.06,33.0,0.40206,0.0003,13.25748]
[1779114610249,37.14,76673.06,33.0,0.40206,0.0003,13.25748]
[1779114610419,37.14,76673.06,33.0,0.40206,0.0003,13.25748]
[1779114610432,37.14,76673.06,33.0,0.40206,0.0003,13.25748]
[1779114610441,37.14,76673.06,33.0,0.40206,0.0003,13.25748]
[1779114610377,37.14,76662.25,33.0,0.39877,0.0003,13.22724]
[1779114610512,37.14,76662.25,33.0,0.39877,0.0003,13.22724]
[1779114610598,37.14,76662.25,33.0,0.39877,0.0003,13.22724]
[1779114610889,37.14,76662.25,33.0,0.39877,0.0003,13.22724]
[1779114610901,37.14,76662.25,33.0,0.39877,0.0003,13.22724]
[1779114611048,37.14,76662.25,33.0,0.39877,0.0003,13.22724]
[1779114611056,37.14,76662.25,33.0,0.39877,0.0003,13.22724]
[1779114611397,37.13,76649.87,33.0,0.395,0.0003,13.19134]
[1779114611913,37.13,76649.87,33.0,0.395,0.0003,13.19134]
[1779114612391,37.13,76645.23,33.0,0.39359,0.0003,13.17757]
[1779114615412,37.12,76648.72,33.0,0.39463,0.0003,13.1877]
[1779114618998,37.12,76651.05,33.0,0.39531,0.0003,13.19434]
[1779114619773,37.11,76647.81,33.0,0.39432,0.0003,13.18475]
[1779114620068,37.11,76647.81,33.0,0.39432,0.0003,13.18475]
[1779114620093,37.11,76647.81,33.0,0.39432,0.0003,13.18475]
[1779114620124,37.11,76647.81,33.0,0.39432,0.0003,13.18475]
[1779114620191,37.11,76647.81,33.0,0.39432,0.0003,13.18475]
[1779114620191,37.11,76647.81,33.0,0.39432,0.0003,13.18475]
[1779114620391,37.11,76647.81,33.0,0.39432,0.0003,13.18475]
[1779114620393,37.11,76647.81,33.0,0.39432,0.0003,13.18475]
[1779114620447,37.11,76653.91,33.0,0.39616,0.0003,13.20255]
[1779114620702,37.11,76653.91,33.0,0.39616,0.0003,13.20255]
[1779114621454,37.11,76659.76,33.0,0.39793,0.0003,13.21938]
[1779114622414,37.11,76659.76,33.0,0.39793,0.0003,13.21938]
[1779114622429,37.11,76659.76,33.0,0.39793,0.0003,13.21938]
[1779114622450,37.11,76659.76,33.0,0.39793,0.0003,13.21938]
[1779114622461,37.11,76656.96,33.0,0.39707,0.0003,13.21128]
[1779114623468,37.1,76649.63,33.0,0.39485,0.0003,13.18986]
[1779114627673,37.09,76650.25,33.0,0.395,0.0003,13.19142]
[1779114627677,37.09,76650.25,33.0,0.395,0.0003,13.19142]
[1779114627704,37.09,76650.25,33.0,0.395,0.0003,13.19142]
[1779114628299,37.09,76650.25,33.0,0.395,0.0003,13.19142]
[1779114628325,37.09,76650.25,33.0,0.395,0.0003,13.19142]
[1779114628369,37.09,76648.66,33.0,0.39451,0.0003,13.18667]
[1779114628777,37.09,76648.66,33.0,0.39451,0.0003,13.18667]
[1779114628884,37.09,76648.66,33.0,0.39451,0.0003,13.18667]
[1779114629296,37.06,76636.49,33.0,0.39074,0.0003,13.14937]
[1779114630190,37.06,76623.36,33.0,0.38677,0.0003,13.10868]
[1779114630688,37.06,76623.36,33.0,0.38677,0.0003,13.10868]
[1779114630831,37.06,76623.36,33.0,0.38677,0.0003,13.10868]
[1779114630870,37.06,76623.36,33.0,0.38677,0.0003,13.10868]
[1779114630904,37.06,76623.36,33.0,0.38677,0.0003,13.10868]
[1779114630955,37.06,76623.36,33.0,0.38677,0.0003,13.10868]
[1779114630972,37.06,76623.36,33.0,0.38677,0.0003,13.10868]
[1779114630973,37.06,76623.36,33.0,0.38677,0.0003,13.10868]
[1779114630991,37.06,76619.23,33.0,0.38553,0.0003,13.09563]
[1779114631488,37.06,76619.23,33.0,0.38553,0.0003,13.09563]
[1779114632250,37.06,76619.23,33.0,0.38553,0.0003,13.09563]
[1779114634536,37.05,76615.57,33.0,0.38434,0.0003,13.07691]
[1779114634543,37.05,76615.57,33.0,0.38434,0.0003,13.07691]
[1779114635373,37.05,76616.83,33.0,0.3847,0.0003,13.08077]
[1779114635748,37.05,76616.83,33.0,0.3847,0.0003,13.08077]
[1779114635754,37.05,76616.83,33.0,0.3847,0.0003,13.08077]
[1779114635847,37.05,76618.08,33.0,0.38508,0.0003,13.08476]
[1779114636787,37.05,76618.08,33.0,0.38508,0.0003,13.08476]
[1779114636975,37.05,76618.08,33.0,0.38508,0.0003,13.08476]
[1779114636979,37.05,76618.08,33.0,0.38508,0.0003,13.08476]
[1779114637457,37.04,76617.5,33.0,0.38489,0.0003,13.08273]
[1779114638833,37.04,76616.72,33.0,0.38464,0.0003,13.08016]
[1779114639345,37.04,76616.72,33.0,0.38464,0.0003,13.08016]
[1779114639446,37.04,76618.71,33.0,0.38524,0.0003,13.08642]
[1779114639580,37.04,76615.13,33.0,0.38416,0.0003,13.07498]
[1779114640751,37.04,76615.13,33.0,0.38416,0.0003,13.07498]
[1779114641002,37.04,76615.13,33.0,0.38416,0.0003,13.07498]
[1779114641075,37.03,76611.13,33.0,0.38294,0.0003,13.062]
[1779114641704,37.03,76611.13,33.0,0.38294,0.0003,13.062]
[1779114641950,37.03,76611.13,33.0,0.38294,0.0003,13.062]
[1779114642161,37.03,76606.66,33.0,0.38158,0.0003,13.04729]
[1779114643006,37.03,76606.66,33.0,0.38158,0.0003,13.04729]
[1779114643488,37.03,76600.21,33.0,0.37964,0.0003,13.02595]
[1779114643830,37.03,76600.21,33.0,0.37964,0.0003,13.02595]
[1779114644010,37.03,76600.21,33.0,0.37964,0.0003,13.02595]
[1779114644058,37.03,76600.21,33.0,0.37964,0.0003,13.02595]
[1779114644070,37.03,76600.21,33.0,0.37964,0.0003,13.02595]
[1779114644071,37.03,76600.21,33.0,0.37964,0.0003,13.02595]
[1779114644159,37.03,76600.21,33.0,0.37964,0.0003,13.02595]
[1779114644185,37.03,76600.21,33.0,0.37964,0.0003,13.02595]
[1779114644345,37.03,76600.21,33.0,0.37964,0.0003,13.02595]
[1779114644810,37.02,76597.14,33.0,0.37871,0.0003,13.01562]
[1779114645933,37.02,76595.21,33.0,0.37812,0.0003,13.00906]
[1779114645934,37.02,76595.21,33.0,0.37812,0.0003,13.00906]
[1779114645942,37.02,76595.21,33.0,0.37812,0.0003,13.00906]
[1779114645977,37.02,76595.21,33.0,0.37812,0.0003,13.00906]
[1779114646338,37.02,76592.46,33.0,0.37728,0.0003,12.99972]
[1779114646603,37.02,76592.46,33.0,0.37728,0.0003,12.99972]
[1779114646615,37.02,76592.46,33.0,0.37728,0.0003,12.99972]
[1779114646798,37.02,76592.46,33.0,0.37728,0.0003,12.99972]
[1779114647408,37.02,76592.46,33.0,0.37728,0.0003,12.99972]
[1779114647364,37.02,76583.05,33.0,0.37445,0.0003,12.9675]
[1779114648211,37.01,76578.14,33.0,0.37298,0.0003,12.95038]
[1779114649375,37.01,76578.14,33.0,0.37298,0.0003,12.95038]
[1779114649455,37.01,76576.57,33.0,0.3725,0.0003,12.9448]
[1779114649503,37.01,76576.57,33.0,0.3725,0.0003,12.9448]
[1779114649507,37.01,76576.57,33.0,0.3725,0.0003,12.9448]
[1779114649716,37.01,76576.57,33.0,0.3725,0.0003,12.9448]
[1779114649741,37.01,76576.57,33.0,0.3725,0.0003,12.9448]
[1779114650568,37.01,76575.59,33.0,0.3722,0.0003,12.94134]
[1779114651118,37.01,76575.59,33.0,0.3722,0.0003,12.94134]
[1779114651456,37.01,76569.32,33.0,0.37032,0.0003,12.91916]
[1779114651702,37.01,76569.32,33.0,0.37032,0.0003,12.91916]
[1779114651707,37.01,76569.32,33.0,0.37032,0.0003,12.91916]
[1779114652429,37.0,76577.12,33.0,0.37264,0.0003,12.9465]
[1779114652696,37.0,76581.53,33.0,0.37396,0.0003,12.96182]
[1779114656244,37.0,76581.25,33.0,0.37385,0.0003,12.96057]
[1779114656288,37.0,76581.25,33.0,0.37385,0.0003,12.96057]
[1779114656366,36.99,76579.27,33.0,0.37325,0.0003,12.95361]
[1779114657365,36.99,76574.57,33.0,0.37184,0.0003,12.93715]
[1779114657731,36.99,76570.9,33.0,0.37075,0.0003,12.92421]
[1779114659125,36.99,76570.9,33.0,0.37075,0.0003,12.92421]
[1779114659156,36.99,76569.69,33.0,0.37038,0.0003,12.91982]
[1779114659503,36.99,76569.69,33.0,0.37038,0.0003,12.91982]
[1779114659879,36.99,76569.69,33.0,0.37038,0.0003,12.91982]
[1779114660245,36.99,76569.69,33.0,0.37038,0.0003,12.91982]
[1779114660413,36.99,76571.22,33.0,0.37082,0.0003,12.92515]
[1779114660599,36.99,76571.22,33.0,0.37082,0.0003,12.92515]
[1779114660798,36.99,76571.22,33.0,0.37082,0.0003,12.92515]
[1779114661616,36.99,76567.85,33.0,0.36981,0.0003,12.91313]
[1779114661653,36.99,76567.85,33.0,0.36981,0.0003,12.91313]
[1779114661658,36.99,76567.85,33.0,0.36981,0.0003,12.91313]
[1779114662150,36.99,76567.85,33.0,0.36981,0.0003,12.91313]
[1779114662315,36.99,76567.85,33.0,0.36981,0.0003,12.91313]
[1779114662351,36.98,76565.09,33.0,0.36898,0.0003,12.90319]
[1779114663905,36.98,76567.91,33.0,0.36982,0.0003,12.91326]
[1779114663916,36.98,76567.91,33.0,0.36982,0.0003,12.91326]
[1779114664489,36.98,76567.91,33.0,0.36982,0.0003,12.91326]
[1779114664508,36.98,76569.97,33.0,0.37042,0.0003,12.9204]
[1779114664524,36.98,76569.97,33.0,0.37042,0.0003,12.9204]
[1779114664527,36.98,76569.97,33.0,0.37042,0.0003,12.9204]
[1779114664699,36.98,76569.97,33.0,0.37042,0.0003,12.9204]
[1779114664764,36.98,76569.97,33.0,0.37042,0.0003,12.9204]
[1779114664807,36.98,76569.97,33.0,0.37042,0.0003,12.9204]
[1779114664902,36.98,76569.97,33.0,0.37042,0.0003,12.9204]
[1779114665409,36.98,76583.34,33.0,0.37442,0.0003,12.96713]
[1779114665545,36.98,76583.34,33.0,0.37442,0.0003,12.96713]
[1779114665599,36.98,76583.34,33.0,0.37442,0.0003,12.96713]
[1779114665728,36.98,76583.34,33.0,0.37442,0.0003,12.96713]
[1779114665789,36.98,76583.34,33.0,0.37442,0.0003,12.96713]
[1779114665816,36.98,76583.34,33.0,0.37442,0.0003,12.96713]
[1779114666143,36.98,76583.34,33.0,0.37442,0.0003,12.96713]
[1779114666272,36.98,76583.34,33.0,0.37442,0.0003,12.96713]
[1779114667676,36.97,76582.14,33.0,0.37404,0.0003,12.96282]
[1779114667683,36.97,76582.14,33.0,0.37404,0.0003,12.96282]
[1779114667905,36.97,76582.14,33.0,0.37404,0.0003,12.96282]
[1779114667952,36.97,76582.14,33.0,0.37404,0.0003,12.96282]
[1779114668145,36.97,76588.01,33.0,0.3758,0.0003,12.983]
[1779114669118,36.97,76594.46,33.0,0.37773,0.0003,13.00482]
[1779114670235,36.97,76594.46,33.0,0.37773,0.0003,13.00482]
[1779114670267,36.97,76594.46,33.0,0.37773,0.0003,13.00482]
[1779114670272,36.97,76594.46,33.0,0.37773,0.0003,13.00482]
[1779114670298,36.97,76595.28,33.0,0.37796,0.0003,13.0074]
[1779114670535,36.97,76595.28,33.0,0.37796,0.0003,13.0074]
[1779114671005,36.97,76595.28,33.0,0.37796,0.0003,13.0074]
[1779114671506,36.97,76595.28,33.0,0.37796,0.0003,13.0074]
[1779114671106,36.97,76590.94,33.0,0.37666,0.0003,12.99272]
[1779114671798,36.97,76590.94,33.0,0.37666,0.0003,12.99272]
[1779114671902,36.97,76590.94,33.0,0.37666,0.0003,12.99272]
[1779114675088,36.96,76590.0,33.0,0.37635,0.0003,12.98926]
[1779114675089,36.96,76590.0,33.0,0.37635,0.0003,12.98926]
[1779114675133,36.96,76590.0,33.0,0.37635,0.0003,12.98926]
[1779114675154,36.96,76590.0,33.0,0.37635,0.0003,12.98926]
[1779114675630,36.96,76590.83,33.0,0.37658,0.0003,12.99191]
[1779114675777,36.96,76590.83,33.0,0.37658,0.0003,12.99191]
[1779114676084,36.96,76590.83,33.0,0.37658,0.0003,12.99191]
[1779114676353,36.95,76578.77,33.0,0.37296,0.0003,12.95028]
[1779114678267,36.95,76577.61,33.0,0.3726,0.0003,12.94614]
[1779114678498,36.95,76585.61,33.0,0.37499,0.0003,12.97379]
[1779114678560,36.95,76585.61,33.0,0.37499,0.0003,12.97379]
[1779114678754,36.95,76585.61,33.0,0.37499,0.0003,12.97379]
[1779114678760,36.95,76585.61,33.0,0.37499,0.0003,12.97379]
[1779114678801,36.95,76585.61,33.0,0.37499,0.0003,12.97379]
[1779114678810,36.95,76585.61,33.0,0.37499,0.0003,12.97379]
[1779114678833,36.95,76585.61,33.0,0.37499,0.0003,12.97379]
[1779114678835,36.95,76585.61,33.0,0.37499,0.0003,12.97379]
[1779114678861,36.95,76585.61,33.0,0.37499,0.0003,12.97379]
[1779114678902,36.95,76585.61,33.0,0.37499,0.0003,12.97379]
[1779114678919,36.95,76585.61,33.0,0.37499,0.0003,12.97379]
[1779114678942,36.95,76585.61,33.0,0.37499,0.0003,12.97379]
[1779114679049,36.95,76585.61,33.0,0.37499,0.0003,12.97379]
[1779114679286,36.95,76592.97,33.0,0.3772,0.0003,12.99888]
[1779114679784,36.95,76592.97,33.0,0.3772,0.0003,12.99888]
[1779114680216,36.95,76592.97,33.0,0.3772,0.0003,12.99888]
[1779114680459,36.95,76592.97,33.0,0.3772,0.0003,12.99888]
[1779114680504,36.95,76592.97,33.0,0.3772,0.0003,12.99888]
[1779114680498,36.95,76613.31,33.0,0.38332,0.0003,13.06616]
[1779114680601,36.95,76613.31,33.0,0.38332,0.0003,13.06616]
[1779114680638,36.95,76613.31,33.0,0.38332,0.0003,13.06616]
[1779114680661,36.95,76613.31,33.0,0.38332,0.0003,13.06616]
[1779114680848,36.95,76613.31,33.0,0.38332,0.0003,13.06616]
[1779114681130,36.95,76606.85,33.0,0.38137,0.0003,13.0451]
[1779114681566,36.95,76606.85,33.0,0.38137,0.0003,13.0451]
[1779114681684,36.95,76606.85,33.0,0.38137,0.0003,13.0451]
[1779114681722,36.95,76606.85,33.0,0.38137,0.0003,13.0451]
[1779114681857,36.95,76606.85,33.0,0.38137,0.0003,13.0451]
[1779114682117,36.95,76606.85,33.0,0.38137,0.0003,13.0451]
[1779114682391,36.95,76606.85,33.0,0.38137,0.0003,13.0451]
[1779114682468,36.95,76606.85,33.0,0.38137,0.0003,13.0451]
[1779114682490,36.94,76595.74,33.0,0.378,0.0003,13.00796]
[1779114682941,36.94,76595.74,33.0,0.378,0.0003,13.00796]
[1779114683018,36.94,76595.74,33.0,0.378,0.0003,13.00796]
[1779114683395,36.94,76595.74,33.0,0.378,0.0003,13.00796]
[1779114683495,36.94,76590.88,33.0,0.37654,0.0003,12.99142]
[1779114683828,36.94,76590.88,33.0,0.37654,0.0003,12.99142]
[1779114683831,36.94,76590.88,33.0,0.37654,0.0003,12.99142]
[1779114684197,36.94,76589.13,33.0,0.376,0.0003,12.98538]
[1779114687475,36.93,76593.05,33.0,0.37716,0.0003,12.99846]
[1779114687652,36.93,76593.05,33.0,0.37716,0.0003,12.99846]
[1779114688137,36.93,76593.05,33.0,0.37716,0.0003,12.99846]
[1779114688149,36.93,76593.05,33.0,0.37716,0.0003,12.99846]
[1779114688184,36.93,76593.05,33.0,0.37716,0.0003,12.99846]
[1779114688189,36.93,76593.05,33.0,0.37716,0.0003,12.99846]
[1779114688245,36.93,76593.05,33.0,0.37716,0.0003,12.99846]
[1779114688263,36.93,76593.05,33.0,0.37716,0.0003,12.99846]
[1779114688426,36.93,76593.05,33.0,0.37716,0.0003,12.99846]
[1779114688478,36.93,76589.63,33.0,0.37612,0.0003,12.98674]
[1779114688552,36.93,76589.63,33.0,0.37612,0.0003,12.98674]
[1779114689049,36.93,76589.63,33.0,0.37612,0.0003,12.98674]
[1779114689438,36.92,76575.35,33.0,0.37183,0.0003,12.93715]
[1779114690220,36.92,76575.35,33.0,0.37183,0.0003,12.93715]
[1779114690297,36.92,76571.44,33.0,0.37065,0.0003,12.92324]
[1779114691226,36.92,76571.44,33.0,0.37065,0.0003,12.92324]
[1779114692168,36.92,76571.31,33.0,0.37054,0.0003,12.91582]
[1779114692190,36.92,76571.31,33.0,0.37054,0.0003,12.91582]
[1779114692630,36.92,76571.11,33.0,0.37048,0.0003,12.91502]
[1779114692811,36.92,76571.11,33.0,0.37048,0.0003,12.91502]
[1779114693199,36.92,76571.11,33.0,0.37048,0.0003,12.91502]
[1779114695860,36.91,76571.81,33.0,0.37067,0.0003,12.91733]
[1779114695866,36.91,76571.81,33.0,0.37067,0.0003,12.91733]
[1779114696222,36.91,76571.81,33.0,0.37067,0.0003,12.91733]
[1779114696328,36.91,76571.81,33.0,0.37067,0.0003,12.91733]
[1779114696533,36.91,76571.81,33.0,0.37067,0.0003,12.91733]
[1779114696873,36.91,76573.75,33.0,0.37123,0.0003,12.92402]
[1779114697602,36.91,76573.01,33.0,0.371,0.0003,12.92131]
[1779114698275,36.91,76573.01,33.0,0.371,0.0003,12.92131]
[1779114698445,36.9,76575.46,33.0,0.37173,0.0003,12.92987]
[1779114698725,36.9,76575.46,33.0,0.37173,0.0003,12.92987]
[1779114698809,36.9,76575.46,33.0,0.37173,0.0003,12.92987]
[1779114698836,36.9,76575.46,33.0,0.37173,0.0003,12.92987]
[1779114698868,36.9,76575.46,33.0,0.37173,0.0003,12.92987]
[1779114698940,36.9,76575.46,33.0,0.37173,0.0003,12.92987]
[1779114699075,36.9,76575.46,33.0,0.37173,0.0003,12.92987]
[1779114699501,36.9,76575.46,33.0,0.37173,0.0003,12.92987]
[1779114699512,36.9,76575.46,33.0,0.37173,0.0003,12.92987]
[1779114699443,36.9,76583.91,33.0,0.37426,0.0003,12.95933]
[1779114699731,36.9,76583.91,33.0,0.37426,0.0003,12.95933]
[1779114699864,36.9,76583.91,33.0,0.37426,0.0003,12.95933]
[1779114700048,36.9,76583.91,33.0,0.37426,0.0003,12.95933]
[1779114700141,36.9,76582.91,33.0,0.37396,0.0003,12.95586]
[1779114700942,36.9,76582.91,33.0,0.37396,0.0003,12.95586]
[1779114701335,36.9,76582.91,33.0,0.37396,0.0003,12.95586]
[1779114701516,36.9,76582.91,33.0,0.37396,0.0003,12.95586]
[1779114701526,36.9,76582.91,33.0,0.37396,0.0003,12.95586]
[1779114701527,36.9,76582.91,33.0,0.37396,0.0003,12.95586]
[1779114703060,36.89,76573.72,33.0,0.37118,0.0003,12.92338]
[1779114705478,36.89,76572.59,33.0,0.37082,0.0003,12.91918]
[1779114705499,36.89,76572.59,33.0,0.37082,0.0003,12.91918]
[1779114705510,36.89,76572.59,33.0,0.37082,0.0003,12.91918]
[1779114705531,36.89,76572.59,33.0,0.37082,0.0003,12.91918]
[1779114705601,36.89,76572.23,33.0,0.37071,0.0003,12.91781]
[1779114705606,36.89,76572.23,33.0,0.37071,0.0003,12.91781]
[1779114705638,36.89,76572.23,33.0,0.37071,0.0003,12.91781]
[1779114705662,36.89,76572.23,33.0,0.37071,0.0003,12.91781]
[1779114705668,36.89,76572.23,33.0,0.37071,0.0003,12.91781]
[1779114705777,36.89,76572.23,33.0,0.37071,0.0003,12.91781]
[1779114705785,36.89,76572.23,33.0,0.37071,0.0003,12.91781]
[1779114705875,36.89,76572.23,33.0,0.37071,0.0003,12.91781]
[1779114705886,36.89,76572.23,33.0,0.37071,0.0003,12.91781]
[1779114705896,36.89,76572.23,33.0,0.37071,0.0003,12.91781]
[1779114705931,36.89,76572.23,33.0,0.37071,0.0003,12.91781]
[1779114706080,36.89,76572.23,33.0,0.37071,0.0003,12.91781]
[1779114706354,36.89,76572.23,33.0,0.37071,0.0003,12.91781]
[1779114706388,36.89,76572.23,33.0,0.37071,0.0003,12.91781]
[1779114706462,36.89,76572.23,33.0,0.37071,0.0003,12.91781]
[1779114706503,36.88,76557.2,33.0,0.3662,0.0003,12.86353]
[1779114706824,36.88,76557.2,33.0,0.3662,0.0003,12.86353]
[1779114706979,36.88,76557.2,33.0,0.3662,0.0003,12.86353]
[1779114707457,36.88,76557.2,33.0,0.3662,0.0003,12.86353]
[1779114707533,36.88,76545.47,33.0,0.36269,0.0003,12.82003]
[1779114707703,36.88,76545.47,33.0,0.36269,0.0003,12.82003]
[1779114708397,36.88,76545.47,33.0,0.36269,0.0003,12.82003]
[1779114708519,36.88,76538.7,33.0,0.36067,0.0003,12.79443]
[1779114709392,36.88,76538.7,33.0,0.36067,0.0003,12.79443]
[1779114709424,36.88,76536.67,33.0,0.36006,0.0003,12.78663]
[1779114709820,36.88,76536.67,33.0,0.36006,0.0003,12.78663]
[1779114710360,36.87,76536.41,33.0,0.35998,0.0003,12.78555]
[1779114711745,36.87,76535.48,33.0,0.3597,0.0003,12.78201]
[1779114711819,36.87,76535.48,33.0,0.3597,0.0003,12.78201]
[1779114711821,36.87,76535.48,33.0,0.3597,0.0003,12.78201]
[1779114712242,36.87,76533.39,33.0,0.35906,0.0003,12.77383]
[1779114713090,36.87,76533.39,33.0,0.35906,0.0003,12.77383]
[1779114715132,36.87,76534.96,33.0,0.35952,0.0003,12.77973]
[1779114715228,36.86,76533.74,33.0,0.35915,0.0003,12.7749]
[1779114715918,36.86,76533.74,33.0,0.35915,0.0003,12.7749]
[1779114716503,36.86,76533.74,33.0,0.35915,0.0003,12.7749]
[1779114716512,36.86,76533.74,33.0,0.35915,0.0003,12.7749]
[1779114716540,36.86,76533.74,33.0,0.35915,0.0003,12.7749]
[1779114716154,36.86,76533.22,33.0,0.35899,0.0003,12.77291]
[1779114716572,36.86,76533.22,33.0,0.35899,0.0003,12.77291]
[1779114716742,36.86,76533.22,33.0,0.35899,0.0003,12.77291]
[1779114717161,36.86,76526.63,33.0,0.35703,0.0003,12.74744]
[1779114718168,36.86,76522.57,33.0,0.35582,0.0003,12.73154]
[1779114719205,36.86,76522.57,33.0,0.35582,0.0003,12.73154]
[1779114719598,36.86,76520.44,33.0,0.35518,0.0003,12.72303]
[1779114719829,36.86,76520.44,33.0,0.35518,0.0003,12.72303]
[1779114719837,36.86,76520.44,33.0,0.35518,0.0003,12.72303]
[1779114720110,36.86,76520.44,33.0,0.35518,0.0003,12.72303]
[1779114720573,36.86,76518.16,33.0,0.3545,0.0003,12.714]
[1779114720598,36.86,76518.16,33.0,0.3545,0.0003,12.714]
[1779114720718,36.86,76518.16,33.0,0.3545,0.0003,12.714]
[1779114720731,36.86,76518.16,33.0,0.3545,0.0003,12.714]
[1779114720772,36.86,76518.16,33.0,0.3545,0.0003,12.714]
[1779114720853,36.86,76518.16,33.0,0.3545,0.0003,12.714]
[1779114720977,36.86,76518.16,33.0,0.3545,0.0003,12.714]
[1779114721087,36.86,76518.16,33.0,0.3545,0.0003,12.714]
[1779114721213,36.86,76518.16,33.0,0.3545,0.0003,12.714]
[1779114721559,36.85,76499.41,33.0,0.34896,0.00029,12.63889]
[1779114722450,36.85,76499.41,33.0,0.34896,0.00029,12.63889]
[1779114722465,36.85,76489.07,33.0,0.34592,0.00029,12.59641]
[1779114722670,36.85,76489.07,33.0,0.34592,0.00029,12.59641]
[1779114722862,36.85,76489.07,33.0,0.34592,0.00029,12.59641]
[1779114722900,36.85,76489.07,33.0,0.34592,0.00029,12.59641]
[1779114723123,36.85,76489.07,33.0,0.34592,0.00029,12.59641]
[1779114723126,36.85,76489.07,33.0,0.34592,0.00029,12.59641]
[1779114723377,36.85,76484.14,33.0,0.34446,0.00029,12.57583]
[1779114724037,36.85,76484.14,33.0,0.34446,0.00029,12.57583]
[1779114724550,36.85,76483.41,33.0,0.34424,0.00029,12.57269]
[1779114726416,36.84,76483.7,33.0,0.34432,0.00029,12.57379]
[1779114727798,36.84,76490.34,33.0,0.34625,0.00029,12.60116]
[1779114728536,36.84,76490.34,33.0,0.34625,0.00029,12.60116]
[1779114728837,36.84,76487.6,33.0,0.34544,0.00029,12.58975]
[1779114728838,36.84,76487.6,33.0,0.34544,0.00029,12.58975]
[1779114729073,36.84,76487.6,33.0,0.34544,0.00029,12.58975]
[1779114729370,36.84,76487.6,33.0,0.34544,0.00029,12.58975]
[1779114729425,36.84,76487.6,33.0,0.34544,0.00029,12.58975]
[1779114729505,36.84,76487.6,33.0,0.34544,0.00029,12.58975]
[1779114729549,36.84,76487.6,33.0,0.34544,0.00029,12.58975]
[1779114729563,36.84,76496.16,33.0,0.34795,0.00029,12.62498]
[1779114729616,36.84,76496.16,33.0,0.34795,0.00029,12.62498]
[1779114729715,36.84,76496.16,33.0,0.34795,0.00029,12.62498]
[1779114729981,36.84,76496.16,33.0,0.34795,0.00029,12.62498]
[1779114730373,36.84,76513.87,33.0,0.35317,0.0003,12.69623]
[1779114731010,36.84,76513.87,33.0,0.35317,0.0003,12.69623]
[1779114731127,36.84,76513.87,33.0,0.35317,0.0003,12.69623]
[1779114731130,36.84,76513.87,33.0,0.35317,0.0003,12.69623]
[1779114731268,36.84,76514.6,33.0,0.35338,0.0003,12.69906]
[1779114731644,36.84,76514.6,33.0,0.35338,0.0003,12.69906]
[1779114732134,36.84,76514.6,33.0,0.35338,0.0003,12.69906]
[1779114732331,36.84,76514.6,33.0,0.35338,0.0003,12.69906]
[1779114732369,36.84,76514.6,33.0,0.35338,0.0003,12.69906]
[1779114732424,36.84,76514.6,33.0,0.35338,0.0003,12.69906]
[1779114732632,36.84,76512.67,33.0,0.3528,0.0003,12.69133]
[1779114732842,36.84,76512.67,33.0,0.3528,0.0003,12.69133]
[1779114732858,36.84,76512.67,33.0,0.3528,0.0003,12.69133]
[1779114733282,36.83,76499.31,33.0,0.34886,0.00029,12.63751]
[1779114733831,36.83,76499.31,33.0,0.34886,0.00029,12.63751]
[1779114734509,36.83,76499.31,33.0,0.34886,0.00029,12.63751]
[1779114734553,36.83,76495.25,33.0,0.34766,0.00029,12.62088]
[1779114734693,36.83,76495.25,33.0,0.34766,0.00029,12.62088]
[1779114734708,36.83,76495.25,33.0,0.34766,0.00029,12.62088]
[1779114734769,36.83,76495.25,33.0,0.34766,0.00029,12.62088]
[1779114734841,36.83,76495.25,33.0,0.34766,0.00029,12.62088]
[1779114735051,36.83,76495.25,33.0,0.34766,0.00029,12.62088]
[1779114735322,36.83,76495.25,33.0,0.34766,0.00029,12.62088]
[1779114735569,36.83,76478.4,33.0,0.34272,0.00029,12.55096]
[1779114735862,36.83,76478.4,33.0,0.34272,0.00029,12.55096]
[1779114735902,36.83,76478.4,33.0,0.34272,0.00029,12.55096]
[1779114736579,36.83,76478.4,33.0,0.34272,0.00029,12.55096]
[1779114736556,36.83,76462.56,33.0,0.33809,0.00029,12.48322]
[1779114737180,36.83,76462.56,33.0,0.33809,0.00029,12.48322]
[1779114737183,36.83,76462.56,33.0,0.33809,0.00029,12.48322]
[1779114737603,36.83,76457.74,33.0,0.33668,0.00029,12.46224]
[1779114738363,36.83,76457.74,33.0,0.33668,0.00029,12.46224]
[1779114738384,36.83,76457.74,33.0,0.33668,0.00029,12.46224]
[1779114738547,36.83,76457.74,33.0,0.33668,0.00029,12.46224]
[1779114738591,36.83,76453.98,33.0,0.33558,0.00029,12.4458]
[1779114738677,36.83,76453.98,33.0,0.33558,0.00029,12.4458]
[1779114738682,36.83,76453.98,33.0,0.33558,0.00029,12.4458]
[1779114739073,36.83,76453.98,33.0,0.33558,0.00029,12.4458]
[1779114739162,36.83,76453.98,33.0,0.33558,0.00029,12.4458]
[1779114739238,36.83,76453.98,33.0,0.33558,0.00029,12.4458]
[1779114739241,36.83,76453.98,33.0,0.33558,0.00029,12.4458]
[1779114739366,36.83,76453.98,33.0,0.33558,0.00029,12.4458]
[1779114739453,36.81,76462.51,33.0,0.33801,0.00029,12.48212]
[1779114740566,36.81,76462.51,33.0,0.33801,0.00029,12.48212]
[1779114740576,36.81,76462.51,33.0,0.33801,0.00029,12.48212]
[1779114740335,36.81,76472.46,33.0,0.34088,0.00029,12.52437]
[1779114740931,36.81,76472.46,33.0,0.34088,0.00029,12.52437]
[1779114741083,36.81,76472.46,33.0,0.34088,0.00029,12.52437]
[1779114741094,36.81,76472.46,33.0,0.34088,0.00029,12.52437]
[1779114741161,36.81,76472.46,33.0,0.34088,0.00029,12.52437]
[1779114741226,36.81,76472.46,33.0,0.34088,0.00029,12.52437]
[1779114741318,36.81,76472.46,33.0,0.34088,0.00029,12.52437]
[1779114741347,36.81,76472.46,33.0,0.34088,0.00029,12.52437]
[1779114741464,36.81,76472.46,33.0,0.34088,0.00029,12.52437]
[1779114741577,36.81,76486.27,33.0,0.34492,0.00029,12.5824]
[1779114741687,36.81,76486.27,33.0,0.34492,0.00029,12.5824]
[1779114741692,36.81,76486.27,33.0,0.34492,0.00029,12.5824]
[1779114741860,36.81,76486.27,33.0,0.34492,0.00029,12.5824]
[1779114741974,36.81,76486.27,33.0,0.34492,0.00029,12.5824]
[1779114742562,36.81,76493.78,33.0,0.34712,0.00029,12.61342]
[1779114743533,36.81,76493.78,33.0,0.34712,0.00029,12.61342]
[1779114745527,36.81,76490.25,33.0,0.34608,0.00029,12.59878]
[1779114745653,36.8,76493.32,33.0,0.34698,0.00029,12.61139]
[1779114746379,36.8,76499.05,33.0,0.34866,0.00029,12.63484]
[1779114749607,36.8,76501.95,33.0,0.34951,0.00029,12.64658]
[1779114749650,36.8,76499.5,33.0,0.34879,0.00029,12.63659]
[1779114750407,36.8,76490.85,33.0,0.34624,0.00029,12.60106]
[1779114752225,36.8,76493.76,33.0,0.34702,0.00029,12.60603]
[1779114752258,36.8,76493.76,33.0,0.34702,0.00029,12.60603]
[1779114752614,36.8,76493.76,33.0,0.34702,0.00029,12.60603]
[1779114752601,36.8,76499.54,33.0,0.34872,0.00029,12.62966]
[1779114752687,36.8,76499.54,33.0,0.34872,0.00029,12.62966]
[1779114752689,36.8,76499.54,33.0,0.34872,0.00029,12.62966]
[1779114752700,36.8,76499.54,33.0,0.34872,0.00029,12.62966]
[1779114752939,36.8,76499.54,33.0,0.34872,0.00029,12.62966]
[1779114753285,36.8,76499.54,33.0,0.34872,0.00029,12.62966]
[1779114753429,36.8,76510.15,33.0,0.35185,0.0003,12.67252]
[1779114754584,36.8,76516.32,33.0,0.35367,0.0003,12.69707]
[1779114754791,36.8,76516.32,33.0,0.35367,0.0003,12.69707]
[1779114754849,36.8,76516.32,33.0,0.35367,0.0003,12.69707]
[1779114755443,36.8,76517.97,33.0,0.35416,0.0003,12.70357]
[1779114756803,36.8,76521.1,33.0,0.35508,0.0003,12.71586]
[1779114756888,36.8,76521.1,33.0,0.35508,0.0003,12.71586]
[1779114756898,36.8,76521.1,33.0,0.35508,0.0003,12.71586]
[1779114757378,36.8,76521.1,33.0,0.35508,0.0003,12.71586]
[1779114757457,36.8,76514.22,33.0,0.35304,0.0003,12.68862]
[1779114757707,36.8,76514.22,33.0,0.35304,0.0003,12.68862]
[1779114757801,36.8,76514.22,33.0,0.35304,0.0003,12.68862]
[1779114758464,36.8,76508.43,33.0,0.35132,0.0003,12.66544]
[1779114759472,36.8,76504.5,33.0,0.35016,0.00029,12.64957]
[1779114760156,36.8,76504.5,33.0,0.35016,0.00029,12.64957]
[1779114760181,36.8,76504.5,33.0,0.35016,0.00029,12.64957]
[1779114760204,36.8,76504.5,33.0,0.35016,0.00029,12.64957]
[1779114760244,36.8,76504.5,33.0,0.35016,0.00029,12.64957]
[1779114760257,36.8,76504.5,33.0,0.35016,0.00029,12.64957]
[1779114760414,36.8,76504.5,33.0,0.35016,0.00029,12.64957]
[1779114760545,36.8,76493.72,33.0,0.34699,0.00029,12.60559]
[1779114760672,36.8,76493.72,33.0,0.34699,0.00029,12.60559]
[1779114760719,36.8,76493.72,33.0,0.34699,0.00029,12.60559]
[1779114761129,36.8,76493.72,33.0,0.34699,0.00029,12.60559]
[1779114761448,36.8,76493.72,33.0,0.34699,0.00029,12.60559]
[1779114761487,36.8,76490.82,33.0,0.34613,0.00029,12.59357]
[1779114762391,36.8,76490.82,33.0,0.34613,0.00029,12.59357]
[1779114762535,36.8,76490.82,33.0,0.34613,0.00029,12.59357]
[1779114762572,36.79,76485.92,33.0,0.34469,0.00029,12.57319]
[1779114762885,36.79,76485.92,33.0,0.34469,0.00029,12.57319]
[1779114764038,36.79,76483.24,33.0,0.3439,0.00029,12.56197]
[1779114764060,36.79,76483.24,33.0,0.3439,0.00029,12.56197]
[1779114764325,36.79,76483.24,33.0,0.3439,0.00029,12.56197]
[1779114764426,36.79,76483.24,33.0,0.3439,0.00029,12.56197]
[1779114766032,36.79,76489.18,33.0,0.34564,0.00029,12.58671]
[1779114767077,36.79,76486.46,33.0,0.34484,0.00029,12.5754]
[1779114767529,36.79,76482.02,33.0,0.34354,0.00029,12.55681]
[1779114768374,36.79,76482.02,33.0,0.34354,0.00029,12.55681]
[1779114768463,36.79,76482.02,33.0,0.34354,0.00029,12.55681]
[1779114768616,36.79,76480.42,33.0,0.34307,0.00029,12.55007]
[1779114768747,36.79,76480.42,33.0,0.34307,0.00029,12.55007]
[1779114769545,36.79,76475.48,33.0,0.34162,0.00029,12.52922]
[1779114770227,36.79,76475.48,33.0,0.34162,0.00029,12.52922]
[1779114770552,36.79,76474.75,33.0,0.34141,0.00029,12.52612]
[1779114771297,36.79,76474.75,33.0,0.34141,0.00029,12.52612]
[1779114773862,36.79,76473.58,33.0,0.34106,0.00029,12.52108]
[1779114774378,36.79,76473.58,33.0,0.34106,0.00029,12.52108]
[1779114774457,36.79,76473.58,33.0,0.34106,0.00029,12.52108]
[1779114774620,36.79,76473.58,33.0,0.34106,0.00029,12.52108]
[1779114774607,36.79,76463.14,33.0,0.33802,0.00029,12.47636]
[1779114774818,36.79,76463.14,33.0,0.33802,0.00029,12.47636]
[1779114774929,36.79,76463.14,33.0,0.33802,0.00029,12.47636]
[1779114775234,36.79,76463.14,33.0,0.33802,0.00029,12.47636]
[1779114775287,36.79,76463.14,33.0,0.33802,0.00029,12.47636]
[1779114775589,36.79,76450.06,33.0,0.33421,0.00029,12.41928]
[1779114775715,36.79,76450.06,33.0,0.33421,0.00029,12.41928]
[1779114776450,36.79,76450.06,33.0,0.33421,0.00029,12.41928]
[1779114776456,36.79,76450.06,33.0,0.33421,0.00029,12.41928]
[1779114776606,36.79,76444.13,33.0,0.33249,0.00029,12.39305]
[1779114778013,36.79,76440.74,33.0,0.3315,0.00029,12.3779]
[1779114778610,36.79,76436.52,33.0,0.33028,0.00029,12.35896]
[1779114778764,36.79,76436.52,33.0,0.33028,0.00029,12.35896]
[1779114779019,36.79,76436.52,33.0,0.33028,0.00029,12.35896]
[1779114779313,36.79,76436.52,33.0,0.33028,0.00029,12.35896]
[1779114779617,36.79,76439.02,33.0,0.331,0.00029,12.37013]
[1779114779773,36.79,76439.02,33.0,0.331,0.00029,12.37013]
[1779114780265,36.79,76439.02,33.0,0.331,0.00029,12.37013]
[1779114781523,36.79,76435.96,33.0,0.33012,0.00029,12.35639]
[1779114781652,36.79,76435.96,33.0,0.33012,0.00029,12.35639]
[1779114781652,36.79,76433.2,33.0,0.32932,0.00029,12.34395]
[1779114781857,36.79,76433.2,33.0,0.32932,0.00029,12.34395]
[1779114781997,36.79,76433.2,33.0,0.32932,0.00029,12.34395]
[1779114782371,36.79,76433.2,33.0,0.32932,0.00029,12.34395]
[1779114782498,36.79,76433.2,33.0,0.32932,0.00029,12.34395]
[1779114782614,36.79,76433.2,33.0,0.32932,0.00029,12.34395]
[1779114782657,36.78,76423.3,33.0,0.32646,0.00029,12.2989]
[1779114783150,36.78,76423.3,33.0,0.32646,0.00029,12.2989]
[1779114783180,36.78,76423.3,33.0,0.32646,0.00029,12.2989]
[1779114783661,36.78,76426.56,33.0,0.3274,0.00029,12.31372]
[1779114784669,36.79,76430.37,33.0,0.3285,0.00029,12.33116]
[1779114785147,36.79,76430.37,33.0,0.3285,0.00029,12.33116]
[1779114785158,36.79,76430.37,33.0,0.3285,0.00029,12.33116]
[1779114785490,36.79,76430.37,33.0,0.3285,0.00029,12.33116]
[1779114785591,36.79,76430.37,33.0,0.3285,0.00029,12.33114]
[1779114786137,36.79,76430.37,33.0,0.3285,0.00029,12.33114]
[1779114786493,36.79,76430.37,33.0,0.3285,0.00029,12.33114]
[1779114786553,36.78,76428.47,33.0,0.32795,0.00029,12.32251]
[1779114787482,36.78,76424.05,33.0,0.32668,0.00029,12.30235]
[1779114787950,36.78,76424.05,33.0,0.32668,0.00029,12.30235]
[1779114788026,36.78,76424.05,33.0,0.32668,0.00029,12.30235]
[1779114788353,36.78,76424.05,33.0,0.32668,0.00029,12.30235]
[1779114788477,36.78,76424.05,33.0,0.32668,0.00029,12.30235]
[1779114788580,36.78,76424.05,33.0,0.32668,0.00029,12.30235]
[1779114788644,36.78,76424.05,33.0,0.32668,0.00029,12.30235]
[1779114788609,36.78,76420.86,33.0,0.32576,0.00029,12.28774]
[1779114788963,36.78,76420.86,33.0,0.32576,0.00029,12.28774]
[1779114789342,36.78,76427.43,33.0,0.32765,0.00029,12.31772]
[1779114789819,36.78,76433.91,33.0,0.32952,0.00029,12.34703]
[1779114791430,36.78,76433.91,33.0,0.32952,0.00029,12.34703]
[1779114791627,36.78,76435.5,33.0,0.32997,0.00029,12.35411]
[1779114792010,36.78,76435.5,33.0,0.32997,0.00029,12.35411]
[1779114792248,36.78,76427.43,33.0,0.32764,0.00029,12.31764]
[1779114793586,36.78,76427.43,33.0,0.32764,0.00029,12.31764]
[1779114793746,36.78,76429.19,33.0,0.32813,0.00029,12.32531]
[1779114793824,36.78,76429.19,33.0,0.32813,0.00029,12.32531]
[1779114793858,36.78,76429.19,33.0,0.32813,0.00029,12.32531]
[1779114794226,36.78,76429.19,33.0,0.32813,0.00029,12.32531]
[1779114794410,36.78,76429.19,33.0,0.32813,0.00029,12.32531]
[1779114794581,36.78,76429.19,33.0,0.32813,0.00029,12.32531]
[1779114794678,36.78,76428.43,33.0,0.32791,0.00029,12.3218]
[1779114794935,36.78,76428.43,33.0,0.32791,0.00029,12.3218]
[1779114795229,36.78,76428.43,33.0,0.32791,0.00029,12.3218]
[1779114795335,36.78,76428.43,33.0,0.32791,0.00029,12.3218]
[1779114795484,36.78,76428.43,33.0,0.32791,0.00029,12.3218]
[1779114795581,36.78,76428.43,33.0,0.32791,0.00029,12.3218]
[1779114795613,36.78,76428.43,33.0,0.32791,0.00029,12.3218]
[1779114795595,36.78,76414.74,33.0,0.32397,0.00029,12.25904]
[1779114795803,36.78,76414.74,33.0,0.32397,0.00029,12.25904]
[1779114796393,36.78,76414.74,33.0,0.32397,0.00029,12.25904]
[1779114796610,36.78,76414.74,33.0,0.32397,0.00029,12.25904]
[1779114796613,36.78,76414.74,33.0,0.32397,0.00029,12.25904]
[1779114796713,36.78,76416.56,33.0,0.32451,0.00029,12.26777]
[1779114797317,36.78,76416.56,33.0,0.32451,0.00029,12.26777]
[1779114797643,36.79,76426.04,33.0,0.32726,0.00029,12.31159]
[1779114798716,36.79,76427.98,33.0,0.32781,0.00029,12.3203]
[1779114798918,36.79,76427.98,33.0,0.32781,0.00029,12.3203]
[1779114798936,36.79,76424.6,33.0,0.32684,0.00029,12.30492]
[1779114799710,36.79,76424.6,33.0,0.32684,0.00029,12.30492]
[1779114800143,36.79,76424.6,33.0,0.32684,0.00029,12.30492]
[1779114800411,36.79,76424.6,33.0,0.32684,0.00029,12.30492]
[1779114800419,36.79,76424.6,33.0,0.32684,0.00029,12.30492]
[1779114800437,36.79,76424.6,33.0,0.32684,0.00029,12.30492]
[1779114800527,36.79,76424.6,33.0,0.32684,0.00029,12.30492]
[1779114800593,36.78,76423.84,33.0,0.32662,0.00029,12.30138]
[1779114800940,36.78,76423.84,33.0,0.32662,0.00029,12.30138]
[1779114801366,36.78,76423.84,33.0,0.32662,0.00029,12.30138]
[1779114801428,36.78,76423.84,33.0,0.32662,0.00029,12.30138]
[1779114801460,36.78,76423.84,33.0,0.32662,0.00029,12.30138]
[1779114801473,36.78,76423.84,33.0,0.32662,0.00029,12.30138]
[1779114801628,36.78,76423.84,33.0,0.32662,0.00029,12.30138]
[1779114801656,36.78,76423.84,33.0,0.32662,0.00029,12.30138]
[1779114801614,36.78,76428.18,33.0,0.32786,0.00029,12.32109]
[1779114802443,36.78,76428.18,33.0,0.32786,0.00029,12.32109]
[1779114802571,36.78,76433.6,33.0,0.32943,0.00029,12.34563]
[1779114804448,36.78,76435.56,33.0,0.32999,0.00029,12.35447]
[1779114804458,36.78,76435.56,33.0,0.32999,0.00029,12.35447]
[1779114804492,36.78,76435.56,33.0,0.32999,0.00029,12.35447]
[1779114804583,36.78,76442.77,33.0,0.33208,0.00029,12.3867]
[1779114805007,36.78,76442.77,33.0,0.33208,0.00029,12.3867]
[1779114805169,36.78,76442.77,33.0,0.33208,0.00029,12.3867]
[1779114805457,36.78,76442.77,33.0,0.33208,0.00029,12.3867]
[1779114805552,36.78,76442.77,33.0,0.33208,0.00029,12.3867]
[1779114805677,36.78,76445.88,33.0,0.33298,0.00029,12.4005]
[1779114806385,36.79,76461.64,33.0,0.33756,0.00029,12.4696]
[1779114806947,36.79,76461.64,33.0,0.33756,0.00029,12.4696]
[1779114807076,36.79,76461.64,33.0,0.33756,0.00029,12.4696]
[1779114807486,36.79,76461.64,33.0,0.33756,0.00029,12.4696]
[1779114807493,36.79,76461.64,33.0,0.33756,0.00029,12.4696]
[1779114807623,36.79,76461.64,33.0,0.33756,0.00029,12.4696]
[1779114807703,36.79,76461.64,33.0,0.33756,0.00029,12.4696]
[1779114807615,36.79,76468.23,33.0,0.33948,0.00029,12.49797]
[1779114807856,36.79,76468.23,33.0,0.33948,0.00029,12.49797]
[1779114807987,36.79,76468.23,33.0,0.33948,0.00029,12.49797]
[1779114808306,36.79,76468.23,33.0,0.33948,0.00029,12.49797]
[1779114808586,36.79,76455.85,33.0,0.33587,0.00029,12.44443]
[1779114809745,36.79,76454.23,33.0,0.3354,0.00029,12.43734]
[1779114809778,36.79,76454.23,33.0,0.3354,0.00029,12.43734]
[1779114810008,36.79,76454.23,33.0,0.3354,0.00029,12.43734]
[1779114810433,36.79,76454.23,33.0,0.3354,0.00029,12.43734]
[1779114810575,36.79,76450.27,33.0,0.33425,0.00029,12.41996]
[1779114810858,36.79,76446.19,33.0,0.33307,0.00029,12.40196]
[1779114812076,36.79,76446.19,33.0,0.33307,0.00029,12.40196]
[1779114812093,36.79,76446.19,33.0,0.33307,0.00029,12.40196]
[1779114812122,36.79,76446.19,33.0,0.33307,0.00029,12.40196]
[1779114812439,36.79,76446.19,33.0,0.33307,0.00029,12.40196]
[1779114812486,36.79,76446.19,33.0,0.33307,0.00029,12.40196]
[1779114812496,36.78,76441.81,33.0,0.33172,0.00029,12.3754]
[1779114814144,36.78,76441.15,33.0,0.33153,0.00029,12.37245]
[1779114814406,36.78,76441.15,33.0,0.33153,0.00029,12.37245]
[1779114815829,36.78,76443.71,33.0,0.33227,0.00029,12.38383]
[1779114815839,36.78,76443.71,33.0,0.33227,0.00029,12.38383]
[1779114815851,36.78,76443.71,33.0,0.33227,0.00029,12.38383]
[1779114816111,36.78,76443.71,33.0,0.33227,0.00029,12.38383]
[1779114816627,36.78,76439.83,33.0,0.33115,0.00029,12.36651]
[1779114817621,36.78,76439.83,33.0,0.33115,0.00029,12.36651]
[1779114817642,36.78,76439.83,33.0,0.33115,0.00029,12.36651]
[1779114817674,36.78,76439.83,33.0,0.33115,0.00029,12.36651]
[1779114817628,36.78,76428.39,33.0,0.32785,0.00029,12.31499]
[1779114818403,36.78,76423.1,33.0,0.3263,0.00029,12.29054]
[1779114818839,36.78,76423.1,33.0,0.3263,0.00029,12.29054]
[1779114819158,36.78,76423.1,33.0,0.3263,0.00029,12.29054]
[1779114819246,36.78,76423.1,33.0,0.3263,0.00029,12.29054]
[1779114819615,36.78,76423.1,33.0,0.3263,0.00029,12.29054]
[1779114819655,36.78,76423.1,33.0,0.3263,0.00029,12.29054]
[1779114819660,36.78,76417.19,33.0,0.32459,0.00029,12.26328]
[1779114820176,36.78,76409.39,33.0,0.32236,0.00029,12.22713]
[1779114821208,36.78,76409.39,33.0,0.32236,0.00029,12.22713]
[1779114821668,36.78,76409.39,33.0,0.32236,0.00029,12.22713]
[1779114822501,36.78,76411.17,33.0,0.32287,0.00029,12.23535]
[1779114822511,36.78,76411.17,33.0,0.32287,0.00029,12.23535]
[1779114823235,36.78,76408.92,33.0,0.32222,0.00029,12.22485]
[1779114823528,36.78,76408.92,33.0,0.32222,0.00029,12.22485]
[1779114823889,36.78,76406.16,33.0,0.32143,0.00029,12.21194]
[1779114824311,36.78,76406.16,33.0,0.32143,0.00029,12.21194]
[1779114824565,36.78,76406.16,33.0,0.32143,0.00029,12.21194]
[1779114824846,36.78,76405.19,33.0,0.32115,0.00029,12.20738]
[1779114825242,36.78,76405.19,33.0,0.32115,0.00029,12.20738]
[1779114825251,36.78,76405.19,33.0,0.32115,0.00029,12.20738]
[1779114825296,36.78,76405.19,33.0,0.32115,0.00029,12.20738]
[1779114825601,36.78,76405.19,33.0,0.32115,0.00029,12.20738]
[1779114825656,36.77,76403.78,33.0,0.32074,0.00029,12.20062]
[1779114826867,36.77,76402.49,33.0,0.32036,0.00029,12.19446]
[1779114827649,36.77,76402.49,33.0,0.32036,0.00029,12.19446]
[1779114827688,36.77,76397.11,33.0,0.31883,0.00028,12.16905]
[1779114831656,36.77,76396.73,33.0,0.31872,0.00028,12.16729]
[1779114832491,36.77,76397.76,33.0,0.31902,0.00028,12.17218]
[1779114834175,36.77,76398.58,33.0,0.31925,0.00029,12.17606]
[1779114834239,36.77,76398.58,33.0,0.31925,0.00029,12.17606]
[1779114836114,36.77,76400.31,33.0,0.31974,0.00029,12.1842]
[1779114838200,36.77,76402.32,33.0,0.32031,0.00029,12.19365]
[1779114838325,36.77,76402.32,33.0,0.32031,0.00029,12.19365]
[1779114839595,36.77,76401.75,33.0,0.32015,0.00029,12.19095]
[1779114842422,36.77,76397.12,33.0,0.31883,0.00028,12.16906]
[1779114842460,36.77,76397.12,33.0,0.31883,0.00028,12.16906]
[1779114842529,36.77,76397.12,33.0,0.31883,0.00028,12.16906]
[1779114842533,36.77,76397.12,33.0,0.31883,0.00028,12.16906]
[1779114842696,36.77,76396.02,33.0,0.31851,0.00028,12.16379]
[1779114843140,36.77,76396.02,33.0,0.31851,0.00028,12.16379]
[1779114843559,36.77,76385.02,33.0,0.31538,0.00028,12.11126]
[1779114844920,36.77,76381.36,33.0,0.31434,0.00028,12.09363]
[1779114846360,36.77,76380.92,33.0,0.31421,0.00028,12.0913]
[1779114846743,36.77,76380.92,33.0,0.31421,0.00028,12.0913]
[1779114846985,36.77,76380.16,33.0,0.31399,0.00028,12.08761]
[1779114847273,36.77,76380.16,33.0,0.31399,0.00028,12.08761]
[1779114848066,36.77,76378.37,33.0,0.31348,0.00028,12.07894]
[1779114848626,36.77,76378.37,33.0,0.31348,0.00028,12.07894]
[1779114848720,36.77,76378.37,33.0,0.31348,0.00028,12.07894]
[1779114848632,36.77,76378.3,33.0,0.31346,0.00028,12.07859]
[1779114849298,36.77,76378.3,33.0,0.31346,0.00028,12.07859]
[1779114849716,36.77,76378.3,33.0,0.31346,0.00028,12.07859]
[1779114849729,36.77,76378.3,33.0,0.31346,0.00028,12.07859]
[1779114849719,36.77,76385.62,33.0,0.31553,0.00028,12.11387]
[1779114850727,36.77,76385.62,33.0,0.31553,0.00028,12.11387]
[1779114850962,36.77,76389.28,33.0,0.31657,0.00028,12.13141]
[1779114851480,36.77,76382.49,33.0,0.31464,0.00028,12.09875]
[1779114852917,36.77,76379.15,33.0,0.3137,0.00028,12.0826]
[1779114855074,36.77,76376.51,33.0,0.31295,0.00028,12.0698]
[1779114855286,36.77,76376.51,33.0,0.31295,0.00028,12.0698]
[1779114856432,36.77,76376.37,33.0,0.31291,0.00028,12.0691]
[1779114857095,36.77,76378.76,33.0,0.31358,0.00028,12.08069]
[1779114861730,36.76,76377.44,33.0,0.31321,0.00028,12.07427]
[1779114861785,36.76,76376.29,33.0,0.31288,0.00028,12.06868]
[1779114862731,36.76,76376.29,33.0,0.31288,0.00028,12.06868]
[1779114862923,36.76,76374.31,33.0,0.31232,0.00028,12.05905]
[1779114862999,36.76,76374.31,33.0,0.31232,0.00028,12.05905]
[1779114863148,36.76,76374.31,33.0,0.31232,0.00028,12.05905]
[1779114863427,36.76,76374.31,33.0,0.31232,0.00028,12.05905]
[1779114863693,36.76,76348.49,33.0,0.30506,0.00028,11.93141]
[1779114863820,36.76,76348.49,33.0,0.30506,0.00028,11.93141]
[1779114863973,36.76,76348.49,33.0,0.30506,0.00028,11.93141]
[1779114864305,36.76,76348.49,33.0,0.30506,0.00028,11.93141]
[1779114864660,36.76,76321.9,33.0,0.29766,0.00028,11.79606]
[1779114864968,36.76,76321.9,33.0,0.29766,0.00028,11.79606]
[1779114865149,36.76,76321.9,33.0,0.29766,0.00028,11.79606]
[1779114865155,36.76,76321.9,33.0,0.29766,0.00028,11.79606]
[1779114865539,36.76,76338.22,33.0,0.3022,0.00028,11.87962]
[1779114866315,36.76,76342.54,33.0,0.3034,0.00028,11.90148]
[1779114867741,36.77,76346.99,33.0,0.30465,0.00028,11.92399]
[1779114871539,36.77,76337.62,33.0,0.30194,0.00028,11.8694]
[1779114872357,36.77,76329.32,33.0,0.29963,0.00028,11.82708]
[1779114877548,36.77,76328.11,33.0,0.29931,0.00028,11.82103]
[1779114878623,36.77,76320.2,33.0,0.29712,0.00028,11.7804]
[1779114883434,36.77,76314.67,33.0,0.29561,0.00028,11.75201]
[1779114884503,36.77,76314.67,33.0,0.29561,0.00028,11.75201]
[1779114885755,36.77,76313.29,33.0,0.29523,0.00028,11.7449]
[1779114885955,36.77,76312.57,32.0,0.29503,0.00028,11.74121]
[1779114885964,36.77,76312.57,32.0,0.29503,0.00028,11.74121]
[1779114886284,36.77,76312.57,32.0,0.29503,0.00028,11.74121]
[1779114886735,36.77,76312.57,32.0,0.29503,0.00028,11.74121]
[1779114886791,36.77,76312.57,32.0,0.29503,0.00028,11.74121]
[1779114886464,36.77,76307.35,32.0,0.2936,0.00028,11.71395]
[1779114886807,36.77,76307.35,32.0,0.2936,0.00028,11.71395]
[1779114886855,36.77,76307.35,32.0,0.2936,0.00028,11.71395]
[1779114886914,36.77,76307.35,32.0,0.2936,0.00028,11.71395]
[1779114887134,36.77,76307.35,32.0,0.2936,0.00028,11.71395]
[1779114887192,36.77,76307.35,32.0,0.2936,0.00028,11.71395]
[1779114888181,36.77,76310.7,32.0,0.29452,0.00028,11.73141]
[1779114888752,36.77,76310.7,32.0,0.29452,0.00028,11.73141]
[1779114888762,36.77,76313.8,32.0,0.29537,0.00028,11.7476]
[1779114889102,36.77,76313.8,32.0,0.29537,0.00028,11.7476]
[1779114889104,36.77,76313.8,32.0,0.29537,0.00028,11.7476]
[1779114889526,36.77,76313.8,32.0,0.29537,0.00028,11.7476]
[1779114889530,36.77,76313.8,32.0,0.29537,0.00028,11.7476]
[1779114889603,36.77,76313.8,32.0,0.29537,0.00028,11.7476]
[1779114889677,36.77,76309.67,32.0,0.29424,0.00028,11.7261]
[1779114889874,36.77,76309.67,32.0,0.29424,0.00028,11.7261]
[1779114890534,36.77,76309.67,32.0,0.29424,0.00028,11.7261]
[1779114890585,36.77,76303.45,32.0,0.29252,0.00027,11.69345]
[1779114891773,36.77,76303.45,32.0,0.29252,0.00027,11.69345]
[1779114892446,36.77,76299.61,32.0,0.29147,0.00027,11.67321]
[1779114892648,36.77,76299.61,32.0,0.29147,0.00027,11.67321]
[1779114892706,36.77,76299.37,32.0,0.2914,0.00027,11.67194]
[1779114893010,36.77,76299.37,32.0,0.2914,0.00027,11.67194]
[1779114893398,36.77,76299.37,32.0,0.2914,0.00027,11.67194]
[1779114893810,36.77,76301.24,32.0,0.29192,0.00027,11.68184]
[1779114894026,36.77,76301.24,32.0,0.29192,0.00027,11.68184]
[1779114894037,36.77,76301.24,32.0,0.29192,0.00027,11.68184]
[1779114894055,36.77,76301.24,32.0,0.29192,0.00027,11.68184]
[1779114894062,36.77,76301.24,32.0,0.29192,0.00027,11.68184]
[1779114894315,36.77,76301.24,32.0,0.29192,0.00027,11.68184]
[1779114894337,36.77,76301.24,32.0,0.29192,0.00027,11.68184]
[1779114894701,36.77,76306.91,32.0,0.29348,0.00028,11.71164]
[1779114894927,36.77,76306.91,32.0,0.29348,0.00028,11.71164]
[1779114894931,36.77,76306.91,32.0,0.29348,0.00028,11.71164]
[1779114894965,36.77,76306.91,32.0,0.29348,0.00028,11.71164]
[1779114895228,36.77,76306.91,32.0,0.29348,0.00028,11.71164]
[1779114895549,36.77,76311.98,32.0,0.29488,0.00028,11.73822]
[1779114896181,36.77,76311.98,32.0,0.29488,0.00028,11.73822]
[1779114896183,36.77,76311.98,32.0,0.29488,0.00028,11.73822]
[1779114896743,36.77,76314.72,32.0,0.29564,0.00028,11.75254]
[1779114898691,36.77,76316.81,32.0,0.29622,0.00028,11.76343]
[1779114899039,36.77,76319.65,32.0,0.297,0.00028,11.77816]
[1779114899080,36.77,76319.65,32.0,0.297,0.00028,11.77816]
[1779114899080,36.77,76319.65,32.0,0.297,0.00028,11.77816]
[1779114899130,36.77,76319.65,32.0,0.297,0.00028,11.77816]
[1779114899135,36.77,76319.65,32.0,0.297,0.00028,11.77816]
[1779114899630,36.78,76328.66,32.0,0.29951,0.00028,11.82469]
[1779114900026,36.78,76328.66,32.0,0.29951,0.00028,11.82469]
[1779114900042,36.78,76328.66,32.0,0.29951,0.00028,11.82469]
[1779114900057,36.78,76328.66,32.0,0.29951,0.00028,11.82469]
[1779114900072,36.78,76328.66,32.0,0.29951,0.00028,11.82469]
[1779114900085,36.78,76328.66,32.0,0.29951,0.00028,11.82469]
[1779114900406,36.78,76328.66,32.0,0.29951,0.00028,11.82469]
[1779114900428,36.78,76328.66,32.0,0.29951,0.00028,11.82469]
[1779114900492,36.78,76328.66,32.0,0.29951,0.00028,11.82469]
[1779114900523,36.78,76328.66,32.0,0.29951,0.00028,11.82469]
[1779114900609,36.78,76328.66,32.0,0.29951,0.00028,11.82469]
[1779114900779,36.78,76328.66,32.0,0.29951,0.00028,11.82469]
[1779114900733,36.78,76340.04,32.0,0.30267,0.00028,11.88263]
[1779114900885,36.78,76340.04,32.0,0.30267,0.00028,11.88263]
[1779114901265,36.78,76340.04,32.0,0.30267,0.00028,11.88263]
[1779114901271,36.78,76340.04,32.0,0.30267,0.00028,11.88263]
[1779114901444,36.78,76340.04,32.0,0.30267,0.00028,11.88263]
[1779114901465,36.78,76340.04,32.0,0.30267,0.00028,11.88263]
[1779114901492,36.78,76340.04,32.0,0.30267,0.00028,11.88263]
[1779114901499,36.78,76340.04,32.0,0.30267,0.00028,11.88263]
[1779114901532,36.78,76340.04,32.0,0.30267,0.00028,11.88263]
[1779114901621,36.78,76340.04,32.0,0.30267,0.00028,11.88263]
[1779114901710,36.78,76332.68,32.0,0.30063,0.00028,11.84537]
[1779114901836,36.78,76332.68,32.0,0.30063,0.00028,11.84537]
[1779114901852,36.78,76332.68,32.0,0.30063,0.00028,11.84537]
[1779114902190,36.78,76332.68,32.0,0.30063,0.00028,11.84537]
[1779114902226,36.78,76332.68,32.0,0.30063,0.00028,11.84537]
[1779114902359,36.78,76332.68,32.0,0.30063,0.00028,11.84537]
[1779114902662,36.78,76334.98,32.0,0.30127,0.00028,11.8571]
[1779114903011,36.78,76334.98,32.0,0.30127,0.00028,11.8571]
[1779114903015,36.78,76334.98,32.0,0.30127,0.00028,11.8571]
[1779114904616,36.78,76343.57,32.0,0.30367,0.00028,11.90071]
[1779114905321,36.78,76343.57,32.0,0.30367,0.00028,11.90071]
[1779114905334,36.78,76343.57,32.0,0.30367,0.00028,11.90071]
[1779114905352,36.78,76343.57,32.0,0.30367,0.00028,11.90071]
[1779114905376,36.78,76343.57,32.0,0.30367,0.00028,11.90071]
[1779114905397,36.78,76343.57,32.0,0.30367,0.00028,11.90071]
[1779114905654,36.78,76343.57,32.0,0.30367,0.00028,11.90071]
[1779114905731,36.78,76332.42,32.0,0.30057,0.00028,11.84419]
[1779114906378,36.78,76332.42,32.0,0.30057,0.00028,11.84419]
[1779114906491,36.78,76332.42,32.0,0.30057,0.00028,11.84419]
[1779114906804,36.78,76322.03,32.0,0.29769,0.00028,11.79091]
[1779114907052,36.78,76322.03,32.0,0.29769,0.00028,11.79091]
[1779114907094,36.78,76322.03,32.0,0.29769,0.00028,11.79091]
[1779114907127,36.78,76322.03,32.0,0.29769,0.00028,11.79091]
[1779114907462,36.78,76322.03,32.0,0.29769,0.00028,11.79091]
[1779114907472,36.78,76322.03,32.0,0.29769,0.00028,11.79091]
[1779114907748,36.78,76322.82,32.0,0.29791,0.00028,11.79503]
[1779114907957,36.78,76322.82,32.0,0.29791,0.00028,11.79503]
[1779114908514,36.78,76322.82,32.0,0.29791,0.00028,11.79503]
[1779114908569,36.78,76322.82,32.0,0.29791,0.00028,11.79503]
[1779114908656,36.78,76322.82,32.0,0.29791,0.00028,11.79503]
[1779114908717,36.78,76322.82,32.0,0.29791,0.00028,11.79503]
[1779114908758,36.78,76326.6,32.0,0.29896,0.00028,11.81451]
[1779114909337,36.78,76326.6,32.0,0.29896,0.00028,11.81451]
[1779114909472,36.78,76326.6,32.0,0.29896,0.00028,11.81451]
[1779114909674,36.78,76326.6,32.0,0.29896,0.00028,11.81451]
[1779114909680,36.78,76326.6,32.0,0.29896,0.00028,11.81451]
[1779114909683,36.78,76326.6,32.0,0.29896,0.00028,11.81451]
[1779114909816,36.78,76326.6,32.0,0.29896,0.00028,11.81451]
[1779114909765,36.78,76321.93,32.0,0.29766,0.00028,11.79047]
[1779114910925,36.78,76319.8,32.0,0.29707,0.00028,11.77948]
[1779114911035,36.78,76319.8,32.0,0.29707,0.00028,11.77948]
[1779114911467,36.78,76319.8,32.0,0.29707,0.00028,11.77948]
[1779114911672,36.78,76312.75,32.0,0.29512,0.00028,11.74286]
[1779114912146,36.78,76312.75,32.0,0.29512,0.00028,11.74286]
[1779114912498,36.78,76312.75,32.0,0.29512,0.00028,11.74286]
[1779114912501,36.78,76312.75,32.0,0.29512,0.00028,11.74286]
[1779114912517,36.78,76312.75,32.0,0.29512,0.00028,11.74286]
[1779114912543,36.78,76312.75,32.0,0.29512,0.00028,11.74286]
[1779114912661,36.78,76312.75,32.0,0.29512,0.00028,11.74286]
[1779114912815,36.78,76316.05,32.0,0.29603,0.00028,11.76]
[1779114913781,36.78,76316.05,32.0,0.29603,0.00028,11.76]
[1779114913783,36.78,76316.05,32.0,0.29603,0.00028,11.76]
[1779114913793,36.78,76316.05,32.0,0.29603,0.00028,11.76]
[1779114913834,36.78,76316.05,32.0,0.29603,0.00028,11.76]
[1779114913690,36.78,76321.25,32.0,0.29747,0.00028,11.78695]
[1779114914037,36.78,76321.25,32.0,0.29747,0.00028,11.78695]
[1779114914398,36.78,76321.25,32.0,0.29747,0.00028,11.78695]
[1779114914697,36.78,76314.41,32.0,0.29558,0.00028,11.75146]
[1779114915304,36.78,76314.41,32.0,0.29558,0.00028,11.75146]
[1779114915309,36.78,76314.41,32.0,0.29558,0.00028,11.75146]
[1779114915316,36.78,76314.41,32.0,0.29558,0.00028,11.75146]
[1779114915704,36.78,76308.08,32.0,0.29383,0.00028,11.71843]
[1779114916974,36.78,76306.04,32.0,0.29327,0.00027,11.70775]
[1779114917250,36.78,76306.04,32.0,0.29327,0.00027,11.70775]
[1779114917718,36.78,76313.06,32.0,0.29521,0.00028,11.7445]
[1779114918725,36.78,76317.46,32.0,0.29643,0.00028,11.7674]
[1779114920380,36.78,76318.32,32.0,0.29667,0.00028,11.77188]
[1779114920386,36.78,76318.32,32.0,0.29667,0.00028,11.77188]
[1779114920398,36.78,76318.32,32.0,0.29667,0.00028,11.77188]
[1779114920690,36.78,76318.32,32.0,0.29667,0.00028,11.77188]
[1779114920739,36.78,76313.18,32.0,0.29525,0.00028,11.74523]
[1779114921254,36.78,76313.18,32.0,0.29525,0.00028,11.74523]
[1779114921579,36.78,76313.18,32.0,0.29525,0.00028,11.74523]
[1779114921616,36.78,76313.18,32.0,0.29525,0.00028,11.74523]
[1779114921666,36.78,76313.18,32.0,0.29525,0.00028,11.74523]
[1779114921757,36.78,76313.67,32.0,0.29538,0.00028,11.74771]
[1779114921908,36.78,76313.67,32.0,0.29538,0.00028,11.74771]
[1779114921955,36.78,76313.67,32.0,0.29538,0.00028,11.74771]
[1779114922615,36.78,76313.67,32.0,0.29538,0.00028,11.74771]
[1779114922852,36.78,76304.64,32.0,0.29289,0.00027,11.70045]
[1779114922935,36.78,76304.64,32.0,0.29289,0.00027,11.70045]
[1779114923248,36.78,76304.64,32.0,0.29289,0.00027,11.70045]
[1779114923401,36.78,76304.64,32.0,0.29289,0.00027,11.70045]
[1779114923774,36.78,76295.02,32.0,0.29025,0.00027,11.64969]
[1779114924028,36.78,76295.02,32.0,0.29025,0.00027,11.64969]
[1779114924345,36.78,76295.02,32.0,0.29025,0.00027,11.64969]
[1779114924359,36.78,76295.02,32.0,0.29025,0.00027,11.64969]
[1779114924362,36.78,76295.02,32.0,0.29025,0.00027,11.64969]
[1779114924506,36.78,76295.02,32.0,0.29025,0.00027,11.64969]
[1779114924817,36.78,76295.02,32.0,0.29025,0.00027,11.64969]
[1779114924820,36.78,76295.02,32.0,0.29025,0.00027,11.64969]
[1779114924837,36.78,76282.71,32.0,0.28689,0.00027,11.5841]
[1779114925100,36.78,76282.71,32.0,0.28689,0.00027,11.5841]
[1779114925198,36.78,76282.71,32.0,0.28689,0.00027,11.5841]
[1779114925244,36.78,76282.71,32.0,0.28689,0.00027,11.5841]
[1779114925263,36.78,76282.71,32.0,0.28689,0.00027,11.5841]
[1779114925365,36.78,76282.71,32.0,0.28689,0.00027,11.5841]
[1779114925539,36.78,76282.71,32.0,0.28689,0.00027,11.5841]
[1779114925808,36.78,76270.76,32.0,0.28365,0.00027,11.51969]
[1779114925915,36.78,76270.76,32.0,0.28365,0.00027,11.51969]
[1779114926795,36.78,76258.4,32.0,0.28029,0.00027,11.45203]
[1779114927743,36.78,76258.4,32.0,0.28029,0.00027,11.45203]
[1779114930827,36.77,76246.73,32.0,0.2771,0.00027,11.38668]
[1779114932113,36.77,76248.26,32.0,0.27743,0.00027,11.38797]
[1779114932114,36.77,76248.26,32.0,0.27743,0.00027,11.38797]
[1779114932172,36.77,76248.26,32.0,0.27743,0.00027,11.38797]
[1779114932369,36.77,76248.26,32.0,0.27743,0.00027,11.38797]
[1779114932418,36.77,76248.26,32.0,0.27743,0.00027,11.38797]
[1779114932850,36.77,76248.26,32.0,0.27743,0.00027,11.38797]
[1779114932841,36.77,76249.43,32.0,0.27775,0.00027,11.39452]
[1779114933009,36.77,76249.43,32.0,0.27775,0.00027,11.39452]
[1779114933484,36.77,76249.43,32.0,0.27775,0.00027,11.39452]
[1779114933937,36.77,76248.54,32.0,0.27751,0.00027,11.38964]
[1779114934203,36.77,76248.54,32.0,0.27751,0.00027,11.38964]
[1779114934854,36.77,76237.52,32.0,0.27456,0.00027,11.3284]
[1779114935488,36.77,76237.52,32.0,0.27456,0.00027,11.3284]
[1779114935861,36.77,76230.07,32.0,0.27258,0.00027,11.28674]
[1779114935970,36.77,76230.07,32.0,0.27258,0.00027,11.28674]
[1779114936020,36.77,76230.07,32.0,0.27258,0.00027,11.28674]
[1779114936868,36.77,76215.33,32.0,0.26867,0.00026,11.2035]
[1779114937054,36.77,76215.33,32.0,0.26867,0.00026,11.2035]
[1779114937149,36.77,76215.33,32.0,0.26867,0.00026,11.2035]
[1779114937664,36.77,76215.33,32.0,0.26867,0.00026,11.2035]
[1779114937875,36.77,76209.91,32.0,0.26725,0.00026,11.17281]
[1779114938267,36.77,76209.91,32.0,0.26725,0.00026,11.17281]
[1779114938883,36.77,76207.91,32.0,0.26673,0.00026,11.1616]
[1779114939448,36.77,76207.91,32.0,0.26673,0.00026,11.1616]
[1779114940029,36.77,76207.91,32.0,0.26673,0.00026,11.1616]
[1779114940646,36.78,76203.56,32.0,0.26561,0.00026,11.13715]
[1779114942002,36.78,76202.99,32.0,0.26547,0.00026,11.13412]
[1779114942146,36.78,76202.99,32.0,0.26547,0.00026,11.13412]
[1779114942287,36.78,76202.99,32.0,0.26547,0.00026,11.13412]
[1779114942371,36.78,76202.99,32.0,0.26547,0.00026,11.13412]
[1779114942661,36.78,76202.99,32.0,0.26547,0.00026,11.13412]
[1779114942759,36.78,76202.33,32.0,0.2653,0.00026,11.13041]
[1779114942903,36.78,76202.33,32.0,0.2653,0.00026,11.13041]
[1779114942922,36.78,76202.33,32.0,0.2653,0.00026,11.13041]
[1779114942952,36.78,76202.33,32.0,0.2653,0.00026,11.13041]
[1779114942985,36.78,76202.33,32.0,0.2653,0.00026,11.13041]
[1779114943023,36.78,76202.33,32.0,0.2653,0.00026,11.13041]
[1779114943704,36.78,76201.82,32.0,0.26517,0.00026,11.12755]
[1779114944127,36.78,76201.82,32.0,0.26517,0.00026,11.12755]
[1779114944147,36.78,76201.82,32.0,0.26517,0.00026,11.12755]
[1779114944676,36.78,76201.82,32.0,0.26517,0.00026,11.12755]
[1779114944685,36.78,76201.82,32.0,0.26517,0.00026,11.12755]
[1779114944749,36.78,76201.82,32.0,0.26517,0.00026,11.12755]
[1779114944798,36.78,76201.82,32.0,0.26517,0.00026,11.12755]
[1779114944814,36.78,76194.84,32.0,0.26335,0.00026,11.08753]
[1779114944963,36.78,76194.84,32.0,0.26335,0.00026,11.08753]
[1779114945182,36.78,76194.84,32.0,0.26335,0.00026,11.08753]
[1779114945465,36.78,76194.84,32.0,0.26335,0.00026,11.08753]
[1779114945468,36.78,76194.84,32.0,0.26335,0.00026,11.08753]
[1779114945518,36.78,76194.84,32.0,0.26335,0.00026,11.08753]
[1779114945520,36.78,76194.84,32.0,0.26335,0.00026,11.08753]
[1779114945762,36.78,76194.84,32.0,0.26335,0.00026,11.08753]
[1779114945828,36.8,76205.65,32.0,0.26628,0.00026,11.15168]
[1779114945935,36.8,76205.65,32.0,0.26628,0.00026,11.15168]
[1779114946141,36.8,76205.65,32.0,0.26628,0.00026,11.15168]
[1779114946550,36.8,76205.65,32.0,0.26628,0.00026,11.15168]
[1779114946806,36.8,76205.65,32.0,0.26628,0.00026,11.15168]
[1779114946850,36.81,76218.46,32.0,0.26972,0.00026,11.22579]
[1779114947002,36.81,76218.46,32.0,0.26972,0.00026,11.22579]
[1779114947061,36.81,76218.46,32.0,0.26972,0.00026,11.22579]
[1779114947621,36.81,76218.46,32.0,0.26972,0.00026,11.22579]
[1779114947666,36.81,76218.46,32.0,0.26972,0.00026,11.22579]
[1779114947672,36.81,76218.46,32.0,0.26972,0.00026,11.22579]
[1779114947714,36.81,76218.46,32.0,0.26972,0.00026,11.22579]
[1779114947799,36.81,76218.46,32.0,0.26972,0.00026,11.22579]
[1779114947839,36.83,76221.66,32.0,0.27068,0.00026,11.24621]
[1779114947979,36.83,76221.66,32.0,0.27068,0.00026,11.24621]
[1779114948833,36.83,76221.66,32.0,0.27068,0.00026,11.24621]
[1779114948704,36.83,76233.16,32.0,0.27374,0.00027,11.31093]
[1779114949025,36.83,76233.16,32.0,0.27374,0.00027,11.31093]
[1779114949080,36.83,76233.16,32.0,0.27374,0.00027,11.31093]
[1779114949112,36.83,76233.16,32.0,0.27374,0.00027,11.31093]
[1779114949115,36.83,76233.16,32.0,0.27374,0.00027,11.31093]
[1779114949445,36.83,76233.16,32.0,0.27374,0.00027,11.31093]
[1779114949568,36.83,76231.7,32.0,0.27335,0.00027,11.30277]
[1779114950325,36.83,76231.7,32.0,0.27335,0.00027,11.30277]
[1779114950326,36.83,76231.7,32.0,0.27335,0.00027,11.30277]
[1779114950533,36.83,76231.7,32.0,0.27335,0.00027,11.30277]
[1779114950577,36.83,76231.7,32.0,0.27335,0.00027,11.30277]
[1779114950730,36.83,76231.7,32.0,0.27335,0.00027,11.30277]
[1779114950832,36.84,76217.41,32.0,0.26964,0.00026,11.22412]
[1779114951818,36.85,76225.22,32.0,0.27172,0.00026,11.26832]
[1779114952491,36.85,76225.22,32.0,0.27172,0.00026,11.26832]
[1779114952514,36.85,76225.22,32.0,0.27172,0.00026,11.26832]
[1779114952521,36.85,76225.22,32.0,0.27172,0.00026,11.26832]
[1779114952875,36.85,76225.22,32.0,0.27172,0.00026,11.26832]
[1779114952818,36.85,76229.61,32.0,0.27289,0.00027,11.2931]
[1779114953073,36.85,76237.28,32.0,0.27493,0.00027,11.3359]
[1779114954893,36.85,76237.28,32.0,0.27493,0.00027,11.3359]
[1779114955118,36.85,76238.59,32.0,0.27529,0.00027,11.34347]
[1779114955120,36.85,76238.59,32.0,0.27529,0.00027,11.34347]
[1779114955127,36.85,76238.59,32.0,0.27529,0.00027,11.34347]
[1779114955706,36.85,76238.59,32.0,0.27529,0.00027,11.34347]
[1779114955716,36.85,76238.59,32.0,0.27529,0.00027,11.34347]
[1779114955809,36.85,76238.59,32.0,0.27529,0.00027,11.34347]
[1779114955884,36.85,76238.59,32.0,0.27529,0.00027,11.34347]
[1779114955815,36.85,76249.39,32.0,0.27819,0.00027,11.4034]
[1779114956208,36.85,76249.39,32.0,0.27819,0.00027,11.4034]
[1779114956826,36.85,76263.38,32.0,0.28196,0.00027,11.48012]
[1779114957605,36.85,76263.38,32.0,0.28196,0.00027,11.48012]
[1779114957622,36.85,76263.38,32.0,0.28196,0.00027,11.48012]
[1779114957623,36.85,76263.38,32.0,0.28196,0.00027,11.48012]
[1779114958190,36.85,76270.06,32.0,0.28377,0.00027,11.51649]
[1779114959596,36.85,76270.06,32.0,0.28377,0.00027,11.51649]
[1779114959618,36.85,76270.06,32.0,0.28377,0.00027,11.51649]
[1779114959656,36.85,76270.06,32.0,0.28377,0.00027,11.51649]
[1779114959658,36.85,76270.06,32.0,0.28377,0.00027,11.51649]
[1779114960065,36.86,76273.06,32.0,0.28459,0.00027,11.5329]
[1779114960132,36.86,76273.06,32.0,0.28459,0.00027,11.5329]
[1779114960919,36.86,76279.37,32.0,0.28631,0.00027,11.56689]
[1779114962130,36.86,76276.3,32.0,0.28548,0.00027,11.55041]
[1779114962136,36.86,76276.3,32.0,0.28548,0.00027,11.55041]
[1779114962693,36.86,76270.46,32.0,0.2839,0.00027,11.51911]
[1779114967996,36.86,76267.43,32.0,0.2831,0.00027,11.50312]
[1779114968653,36.86,76267.43,32.0,0.2831,0.00027,11.50312]
[1779114968807,36.86,76267.43,32.0,0.2831,0.00027,11.50312]
[1779114968810,36.86,76267.43,32.0,0.2831,0.00027,11.50312]
[1779114968850,36.86,76267.43,32.0,0.2831,0.00027,11.50312]
[1779114968909,36.86,76267.43,32.0,0.2831,0.00027,11.50312]
[1779114968844,36.87,76269.17,32.0,0.28359,0.00027,11.51276]
[1779114969504,36.87,76269.17,32.0,0.28359,0.00027,11.51276]
[1779114969511,36.87,76269.17,32.0,0.28359,0.00027,11.51276]
[1779114969584,36.87,76269.17,32.0,0.28359,0.00027,11.51276]
[1779114969799,36.87,76269.17,32.0,0.28359,0.00027,11.51276]
[1779114969800,36.87,76269.17,32.0,0.28359,0.00027,11.51276]
[1779114969900,36.87,76282.44,32.0,0.28718,0.00027,11.58409]
[1779114970333,36.87,76282.44,32.0,0.28718,0.00027,11.58409]
[1779114970945,36.87,76294.76,32.0,0.29054,0.00027,11.64958]
[1779114971115,36.87,76294.76,32.0,0.29054,0.00027,11.64958]
[1779114971193,36.87,76294.76,32.0,0.29054,0.00027,11.64958]
[1779114971198,36.87,76294.76,32.0,0.29054,0.00027,11.64958]
[1779114971895,36.87,76301.93,32.0,0.29252,0.00027,11.68749]
[1779114972367,36.87,76301.93,32.0,0.29252,0.00027,11.68749]
[1779114972378,36.87,76301.93,32.0,0.29252,0.00027,11.68749]
[1779114972565,36.87,76301.93,32.0,0.29252,0.00027,11.68749]
[1779114972597,36.87,76301.93,32.0,0.29252,0.00027,11.68749]
[1779114972888,36.87,76301.44,32.0,0.29239,0.00027,11.68501]
[1779114973772,36.87,76301.44,32.0,0.29239,0.00027,11.68501]
[1779114973776,36.87,76301.44,32.0,0.29239,0.00027,11.68501]
[1779114973786,36.87,76301.44,32.0,0.29239,0.00027,11.68501]
[1779114973800,36.87,76301.44,32.0,0.29239,0.00027,11.68501]
[1779114973886,36.87,76303.0,32.0,0.29282,0.00027,11.69326]
[1779114973985,36.87,76303.0,32.0,0.29282,0.00027,11.69326]
[1779114974628,36.87,76303.0,32.0,0.29282,0.00027,11.69326]
[1779114974704,36.87,76303.0,32.0,0.29282,0.00027,11.69326]
[1779114974763,36.87,76312.32,32.0,0.29539,0.00028,11.742]
[1779114975910,36.87,76317.17,32.0,0.29673,0.00028,11.76721]
[1779114976165,36.87,76317.17,32.0,0.29673,0.00028,11.76721]
[1779114976180,36.87,76317.17,32.0,0.29673,0.00028,11.76721]
[1779114976577,36.87,76320.22,32.0,0.29757,0.00028,11.78292]
[1779114977291,36.87,76320.22,32.0,0.29757,0.00028,11.78292]
[1779114977558,36.87,76320.22,32.0,0.29757,0.00028,11.78292]
[1779114977612,36.87,76320.22,32.0,0.29757,0.00028,11.78292]
[1779114977710,36.87,76320.22,32.0,0.29757,0.00028,11.78292]
[1779114977797,36.87,76314.23,32.0,0.29592,0.00028,11.75202]
[1779114978757,36.87,76309.84,32.0,0.29471,0.00028,11.72928]
[1779114981065,36.87,76311.52,32.0,0.29518,0.00028,11.73808]
[1779114981416,36.87,76311.52,32.0,0.29518,0.00028,11.73808]
[1779114981418,36.87,76311.52,32.0,0.29518,0.00028,11.73808]
[1779114981709,36.87,76311.52,32.0,0.29518,0.00028,11.73808]
[1779114981938,36.87,76309.29,32.0,0.29457,0.00027,11.72653]
[1779114982249,36.87,76309.29,32.0,0.29457,0.00027,11.72653]
[1779114982265,36.87,76309.29,32.0,0.29457,0.00027,11.72653]
[1779114982964,36.87,76293.31,32.0,0.29019,0.00027,11.64271]
[1779114983363,36.87,76293.31,32.0,0.29019,0.00027,11.64271]
[1779114983888,36.87,76281.0,32.0,0.28684,0.00027,11.57731]
[1779114984529,36.87,76281.0,32.0,0.28684,0.00027,11.57731]
[1779114984900,36.87,76281.0,32.0,0.28684,0.00027,11.57731]
[1779114984593,36.87,76276.4,32.0,0.28559,0.00027,11.55265]
[1779114985426,36.87,76276.4,32.0,0.28559,0.00027,11.55265]
[1779114985936,36.87,76276.4,32.0,0.28559,0.00027,11.55265]
[1779114986452,36.88,76276.9,32.0,0.28573,0.00027,11.55549]
[1779114986632,36.88,76276.9,32.0,0.28573,0.00027,11.55549]
[1779114986634,36.88,76276.9,32.0,0.28573,0.00027,11.55549]
[1779114986743,36.88,76276.9,32.0,0.28573,0.00027,11.55549]
[1779114986785,36.88,76276.9,32.0,0.28573,0.00027,11.55549]
[1779114986863,36.88,76277.88,32.0,0.286,0.00027,11.56075]
[1779114987166,36.88,76277.88,32.0,0.286,0.00027,11.56075]
[1779114988066,36.88,76281.56,32.0,0.28701,0.00027,11.58056]
[1779114988070,36.88,76281.56,32.0,0.28701,0.00027,11.58056]
[1779114988237,36.88,76281.56,32.0,0.28701,0.00027,11.58056]
[1779114988322,36.88,76281.56,32.0,0.28701,0.00027,11.58056]
[1779114988345,36.88,76281.56,32.0,0.28701,0.00027,11.58056]
[1779114988544,36.88,76281.56,32.0,0.28701,0.00027,11.58056]
[1779114988798,36.88,76281.56,32.0,0.28701,0.00027,11.58056]
[1779114988887,36.88,76281.56,32.0,0.28701,0.00027,11.58056]
[1779114988899,36.88,76284.33,32.0,0.28776,0.00027,11.59546]
[1779114989899,36.88,76292.34,32.0,0.28995,0.00027,11.63812]
[1779114990143,36.88,76292.34,32.0,0.28995,0.00027,11.63812]
[1779114990146,36.88,76292.34,32.0,0.28995,0.00027,11.63812]
[1779114992673,36.88,76291.01,32.0,0.2895,0.00027,11.62384]
[1779114992676,36.88,76295.02,32.0,0.29061,0.00027,11.64525]
[1779114993281,36.88,76295.02,32.0,0.29061,0.00027,11.64525]
[1779114993483,36.88,76295.02,32.0,0.29061,0.00027,11.64525]
[1779114993975,36.88,76295.02,32.0,0.29061,0.00027,11.64525]
[1779114993857,36.88,76288.42,32.0,0.28881,0.00027,11.61033]
[1779114994014,36.88,76288.42,32.0,0.28881,0.00027,11.61033]
[1779114994016,36.88,76288.42,32.0,0.28881,0.00027,11.61033]
[1779114994900,36.88,76280.95,32.0,0.28678,0.00027,11.57057]
[1779114995190,36.88,76280.95,32.0,0.28678,0.00027,11.57057]
[1779114995810,36.88,76272.06,32.0,0.28437,0.00027,11.52293]
[1779114997249,36.88,76269.25,32.0,0.28362,0.00027,11.50788]
[1779114998705,36.89,76280.53,32.0,0.28668,0.00027,11.56868]
[1779115002909,36.89,76279.17,32.0,0.28632,0.00027,11.56155]
[1779115003423,36.89,76279.91,32.0,0.28652,0.00027,11.56557]
[1779115003909,36.89,76274.57,32.0,0.28508,0.00027,11.537]
[1779115004396,36.89,76267.95,32.0,0.28329,0.00027,11.50129]
[1779115005481,36.89,76267.95,32.0,0.28329,0.00027,11.50129]
[1779115006263,36.89,76269.37,32.0,0.28368,0.00027,11.50909]
[1779115006691,36.89,76269.37,32.0,0.28368,0.00027,11.50909]
[1779115008819,36.89,76273.19,32.0,0.28472,0.00027,11.5299]
[1779115008920,36.89,76272.23,32.0,0.28447,0.00027,11.52481]
[1779115009886,36.89,76272.23,32.0,0.28447,0.00027,11.52481]
[1779115010988,36.89,76269.89,32.0,0.28384,0.00027,11.51228]
[1779115010988,36.9,76265.67,32.0,0.28271,0.00027,11.48966]
[1779115011659,36.9,76265.67,32.0,0.28271,0.00027,11.48966]
[1779115011830,36.9,76265.67,32.0,0.28271,0.00027,11.48966]
[1779115012820,36.9,76263.41,32.0,0.2821,0.00027,11.47747]
[1779115012874,36.9,76263.41,32.0,0.2821,0.00027,11.47747]
[1779115012877,36.9,76263.41,32.0,0.2821,0.00027,11.47747]
[1779115012987,36.9,76263.41,32.0,0.2821,0.00027,11.47747]
[1779115012909,36.9,76260.71,32.0,0.28138,0.00027,11.46286]
[1779115013932,36.9,76270.37,32.0,0.28399,0.00027,11.51531]
[1779115015009,36.9,76270.37,32.0,0.28399,0.00027,11.51531]
[1779115015014,36.9,76273.67,32.0,0.28489,0.00027,11.53318]
[1779115015299,36.9,76273.67,32.0,0.28489,0.00027,11.53318]
[1779115015877,36.9,76265.38,32.0,0.28265,0.00027,11.48846]
[1779115016799,36.9,76265.38,32.0,0.28265,0.00027,11.48846]
[1779115016804,36.9,76265.38,32.0,0.28265,0.00027,11.48846]
[1779115016841,36.9,76265.38,32.0,0.28265,0.00027,11.48846]
[1779115016954,36.9,76265.38,32.0,0.28265,0.00027,11.48846]
[1779115016972,36.9,76265.38,32.0,0.28265,0.00027,11.48846]
[1779115016997,36.9,76260.83,32.0,0.28143,0.00027,11.46383]
[1779115017241,36.9,76260.83,32.0,0.28143,0.00027,11.46383]
[1779115017328,36.9,76260.83,32.0,0.28143,0.00027,11.46383]
[1779115017386,36.9,76260.83,32.0,0.28143,0.00027,11.46383]
[1779115017839,36.9,76260.83,32.0,0.28143,0.00027,11.46383]
[1779115018008,36.9,76251.25,32.0,0.27886,0.00027,11.41148]
[1779115018900,36.9,76245.43,32.0,0.2773,0.00027,11.37952]
[1779115020401,36.9,76242.02,32.0,0.27639,0.00027,11.36078]
[1779115020405,36.9,76242.02,32.0,0.27639,0.00027,11.36078]
[1779115020751,36.9,76242.02,32.0,0.27639,0.00027,11.36078]
[1779115020758,36.9,76242.02,32.0,0.27639,0.00027,11.36078]
[1779115020776,36.9,76242.02,32.0,0.27639,0.00027,11.36078]
[1779115020877,36.9,76247.11,32.0,0.27776,0.00027,11.38897]
[1779115021182,36.9,76247.11,32.0,0.27776,0.00027,11.38897]
[1779115021302,36.9,76247.11,32.0,0.27776,0.00027,11.38897]
[1779115021316,36.9,76247.11,32.0,0.27776,0.00027,11.38897]
[1779115021424,36.9,76247.11,32.0,0.27776,0.00027,11.38897]
[1779115021946,36.9,76246.51,32.0,0.2776,0.00027,11.38574]
[1779115022093,36.9,76246.51,32.0,0.2776,0.00027,11.38574]
[1779115022177,36.9,76246.51,32.0,0.2776,0.00027,11.38574]
[1779115022189,36.9,76246.51,32.0,0.2776,0.00027,11.38574]
[1779115022835,36.9,76246.51,32.0,0.2776,0.00027,11.38574]
[1779115022938,36.9,76246.51,32.0,0.2776,0.00027,11.38574]
[1779115022905,36.9,76258.89,32.0,0.28093,0.00027,11.45375]
[1779115023132,36.9,76258.89,32.0,0.28093,0.00027,11.45375]
[1779115023142,36.9,76258.89,32.0,0.28093,0.00027,11.45375]
[1779115023213,36.9,76258.89,32.0,0.28093,0.00027,11.45375]
[1779115023884,36.91,76270.18,32.0,0.28398,0.00027,11.51512]
[1779115024283,36.91,76270.18,32.0,0.28398,0.00027,11.51512]
[1779115024283,36.91,76270.18,32.0,0.28398,0.00027,11.51512]
[1779115024404,36.91,76270.18,32.0,0.28398,0.00027,11.51512]
[1779115024692,36.91,76270.18,32.0,0.28398,0.00027,11.51512]
[1779115024780,36.91,76280.8,32.0,0.28686,0.00027,11.57214]
[1779115025223,36.91,76280.8,32.0,0.28686,0.00027,11.57214]
[1779115026083,36.91,76281.66,32.0,0.2871,0.00027,11.57693]
[1779115028603,36.91,76276.59,32.0,0.28573,0.00027,11.54983]
[1779115029451,36.91,76274.98,32.0,0.2853,0.00027,11.5413]
[1779115029899,36.91,76279.19,32.0,0.28645,0.00027,11.56394]
[1779115030877,36.91,76279.19,32.0,0.28645,0.00027,11.56394]
[1779115030881,36.91,76279.19,32.0,0.28645,0.00027,11.56394]
[1779115031027,36.91,76283.84,32.0,0.28771,0.00027,11.58882]
[1779115031590,36.91,76279.03,32.0,0.2864,0.00027,11.56314]
[1779115032594,36.91,76279.03,32.0,0.2864,0.00027,11.56314]
[1779115032890,36.91,76277.91,32.0,0.2861,0.00027,11.55719]
[1779115035311,36.91,76281.39,32.0,0.28705,0.00027,11.57586]
[1779115035365,36.91,76281.39,32.0,0.28705,0.00027,11.57586]
[1779115035375,36.91,76281.39,32.0,0.28705,0.00027,11.57586]
[1779115035433,36.91,76281.39,32.0,0.28705,0.00027,11.57586]
[1779115035438,36.91,76281.39,32.0,0.28705,0.00027,11.57586]
[1779115035475,36.91,76281.39,32.0,0.28705,0.00027,11.57586]
[1779115035647,36.91,76281.39,32.0,0.28705,0.00027,11.57586]
[1779115035975,36.91,76281.39,32.0,0.28705,0.00027,11.57586]
[1779115036000,36.91,76293.35,32.0,0.29032,0.00027,11.63951]
[1779115036384,36.91,76293.35,32.0,0.29032,0.00027,11.63951]
[1779115036841,36.91,76300.1,32.0,0.29217,0.00027,11.67512]
[1779115037941,36.91,76300.1,32.0,0.29217,0.00027,11.67512]
[1779115037634,36.91,76306.99,32.0,0.29406,0.00027,11.71113]
[1779115038067,36.91,76306.99,32.0,0.29406,0.00027,11.71113]
[1779115038326,36.91,76306.99,32.0,0.29406,0.00027,11.71113]
[1779115038328,36.91,76306.99,32.0,0.29406,0.00027,11.71113]
[1779115038463,36.91,76306.99,32.0,0.29406,0.00027,11.71113]
[1779115038473,36.91,76306.99,32.0,0.29406,0.00027,11.71113]
[1779115038488,36.91,76306.99,32.0,0.29406,0.00027,11.71113]
[1779115038580,36.91,76306.99,32.0,0.29406,0.00027,11.71113]
[1779115038890,36.91,76306.99,32.0,0.29406,0.00027,11.71113]
[1779115039029,36.91,76306.99,32.0,0.29406,0.00027,11.71113]
[1779115038900,36.92,76309.3,32.0,0.2947,0.00027,11.72331]
[1779115039437,36.92,76309.3,32.0,0.2947,0.00027,11.72331]
[1779115039703,36.92,76309.3,32.0,0.2947,0.00027,11.72331]
[1779115039933,36.92,76322.36,32.0,0.29831,0.00028,11.79087]
[1779115040282,36.92,76322.36,32.0,0.29831,0.00028,11.79087]
[1779115040308,36.92,76322.36,32.0,0.29831,0.00028,11.79087]
[1779115040330,36.92,76322.36,32.0,0.29831,0.00028,11.79087]
[1779115040480,36.92,76322.36,32.0,0.29831,0.00028,11.79087]
[1779115040502,36.92,76322.36,32.0,0.29831,0.00028,11.79087]
[1779115040512,36.92,76322.36,32.0,0.29831,0.00028,11.79087]
[1779115040711,36.92,76322.36,32.0,0.29831,0.00028,11.79087]
[1779115040944,36.92,76322.36,32.0,0.29831,0.00028,11.79087]
[1779115040942,36.92,76332.95,32.0,0.30124,0.00028,11.84494]
[1779115041177,36.92,76332.95,32.0,0.30124,0.00028,11.84494]
[1779115041578,36.92,76332.95,32.0,0.30124,0.00028,11.84494]
[1779115041667,36.92,76332.95,32.0,0.30124,0.00028,11.84494]
[1779115041884,36.92,76342.74,32.0,0.30397,0.00028,11.8944]
[1779115042970,36.92,76342.74,32.0,0.30397,0.00028,11.8944]
[1779115042976,36.92,76342.74,32.0,0.30397,0.00028,11.8944]
[1779115043007,36.92,76342.74,32.0,0.30397,0.00028,11.8944]
[1779115043009,36.92,76342.74,32.0,0.30397,0.00028,11.8944]
[1779115043022,36.92,76342.74,32.0,0.30397,0.00028,11.8944]
[1779115043000,36.92,76345.86,32.0,0.30484,0.00028,11.91008]
[1779115043090,36.92,76345.86,32.0,0.30484,0.00028,11.91008]
[1779115043698,36.92,76351.04,32.0,0.30629,0.00028,11.93592]
[1779115044431,36.92,76351.04,32.0,0.30629,0.00028,11.93592]
[1779115044931,36.92,76352.56,32.0,0.30672,0.00028,11.94352]
[1779115045584,36.92,76352.56,32.0,0.30672,0.00028,11.94352]
[1779115045935,36.92,76356.97,32.0,0.30796,0.00028,11.96539]
[1779115046455,36.92,76356.97,32.0,0.30796,0.00028,11.96539]
[1779115046918,36.92,76356.97,32.0,0.30796,0.00028,11.96539]
[1779115050648,36.92,76358.09,32.0,0.30828,0.00028,11.97101]
[1779115050753,36.92,76358.09,32.0,0.30828,0.00028,11.97101]
[1779115050757,36.92,76358.09,32.0,0.30828,0.00028,11.97101]
[1779115050758,36.92,76358.09,32.0,0.30828,0.00028,11.97101]
[1779115050771,36.92,76358.09,32.0,0.30828,0.00028,11.97101]
[1779115050937,36.92,76363.48,32.0,0.30979,0.00028,11.99753]
[1779115051372,36.92,76363.48,32.0,0.30979,0.00028,11.99753]
[1779115051515,36.92,76363.48,32.0,0.30979,0.00028,11.99753]
[1779115051782,36.92,76363.48,32.0,0.30979,0.00028,11.99753]
[1779115051801,36.92,76363.48,32.0,0.30979,0.00028,11.99753]
[1779115052023,36.92,76373.75,32.0,0.3126,0.00028,12.04042]
[1779115052579,36.92,76373.75,32.0,0.3126,0.00028,12.04042]
[1779115052715,36.92,76373.75,32.0,0.3126,0.00028,12.04042]
[1779115052967,36.92,76388.27,32.0,0.3167,0.00028,12.11011]
[1779115053137,36.92,76388.27,32.0,0.3167,0.00028,12.11011]
[1779115053172,36.92,76388.27,32.0,0.3167,0.00028,12.11011]
[1779115053508,36.92,76388.27,32.0,0.3167,0.00028,12.11011]
[1779115053861,36.92,76394.94,32.0,0.3186,0.00028,12.14174]
[1779115054183,36.92,76394.94,32.0,0.3186,0.00028,12.14174]
[1779115054726,36.92,76394.94,32.0,0.3186,0.00028,12.14174]
[1779115055021,36.92,76401.04,32.0,0.32033,0.00028,12.1704]
[1779115055454,36.92,76401.04,32.0,0.32033,0.00028,12.1704]
[1779115055475,36.92,76401.04,32.0,0.32033,0.00028,12.1704]
[1779115055985,36.92,76401.04,32.0,0.32033,0.00028,12.1704]
[1779115056437,36.92,76404.5,32.0,0.32132,0.00029,12.18653]
[1779115056502,36.92,76404.5,32.0,0.32132,0.00029,12.18653]
[1779115056847,36.92,76404.5,32.0,0.32132,0.00029,12.18653]
[1779115057053,36.92,76411.31,32.0,0.32326,0.00029,12.21813]
[1779115057821,36.92,76419.38,32.0,0.32556,0.00029,12.25499]
[1779115058828,36.91,76425.93,32.0,0.3274,0.00029,12.28429]
[1779115060152,36.91,76425.6,32.0,0.3273,0.00029,12.28273]
[1779115060265,36.91,76425.6,32.0,0.3273,0.00029,12.28273]
[1779115060460,36.91,76425.6,32.0,0.3273,0.00029,12.28273]
[1779115060529,36.91,76425.6,32.0,0.3273,0.00029,12.28273]
[1779115060555,36.91,76425.6,32.0,0.3273,0.00029,12.28273]
[1779115060692,36.91,76425.6,32.0,0.3273,0.00029,12.28273]
[1779115060726,36.91,76425.6,32.0,0.3273,0.00029,12.28273]
[1779115060807,36.91,76425.6,32.0,0.3273,0.00029,12.28273]
[1779115060849,36.91,76425.6,32.0,0.3273,0.00029,12.28273]
[1779115061023,36.91,76432.24,32.0,0.32921,0.00029,12.31264]
[1779115061076,36.91,76432.24,32.0,0.32921,0.00029,12.31264]
[1779115061816,36.91,76432.24,32.0,0.32921,0.00029,12.31264]
[1779115061850,36.91,76432.24,32.0,0.32921,0.00029,12.31264]
[1779115062005,36.91,76432.24,32.0,0.32921,0.00029,12.31264]
[1779115062056,36.91,76424.98,32.0,0.32711,0.00029,12.27975]
[1779115062141,36.91,76424.98,32.0,0.32711,0.00029,12.27975]
[1779115062669,36.91,76424.98,32.0,0.32711,0.00029,12.27975]
[1779115063008,36.91,76424.98,32.0,0.32711,0.00029,12.27975]
[1779115063044,36.91,76412.73,32.0,0.3236,0.00029,12.2236]
[1779115064424,36.91,76412.06,32.0,0.3234,0.00029,12.22047]
[1779115064470,36.91,76412.06,32.0,0.3234,0.00029,12.22047]
[1779115064682,36.91,76412.06,32.0,0.3234,0.00029,12.22047]
[1779115064738,36.91,76412.06,32.0,0.3234,0.00029,12.22047]
[1779115064771,36.91,76412.06,32.0,0.3234,0.00029,12.22047]
[1779115065059,36.91,76413.02,32.0,0.32367,0.00029,12.22483]
[1779115065741,36.91,76413.02,32.0,0.32367,0.00029,12.22483]
[1779115065804,36.91,76413.02,32.0,0.32367,0.00029,12.22483]
[1779115066032,36.91,76413.02,32.0,0.32367,0.00029,12.22483]
[1779115065882,36.91,76408.07,32.0,0.32225,0.00029,12.20179]
[1779115066697,36.91,76408.07,32.0,0.32225,0.00029,12.20179]
[1779115067058,36.91,76408.07,32.0,0.32225,0.00029,12.20179]
[1779115066897,36.89,76395.13,32.0,0.31848,0.00028,12.13992]
[1779115068300,36.87,76394.87,32.0,0.31833,0.00028,12.13746]
[1779115068438,36.87,76394.87,32.0,0.31833,0.00028,12.13746]
[1779115069071,36.87,76394.87,32.0,0.31833,0.00028,12.13746]
[1779115070472,36.87,76390.95,32.0,0.3172,0.00028,12.11863]
[1779115070481,36.87,76390.95,32.0,0.3172,0.00028,12.11863]
[1779115072608,36.87,76387.45,32.0,0.3162,0.00028,12.10174]
[1779115072619,36.87,76387.45,32.0,0.3162,0.00028,12.10174]
[1779115072720,36.87,76387.45,32.0,0.3162,0.00028,12.10174]
[1779115073187,36.87,76384.49,32.0,0.31535,0.00028,12.08748]
[1779115074969,36.86,76381.81,32.0,0.31458,0.00028,12.07452]
[1779115075454,36.86,76382.73,32.0,0.31484,0.00028,12.07886]
[1779115075456,36.86,76382.73,32.0,0.31484,0.00028,12.07886]
[1779115075543,36.86,76382.73,32.0,0.31484,0.00028,12.07886]
[1779115077865,36.86,76381.39,32.0,0.31445,0.00028,12.07225]
[1779115079146,36.86,76385.82,32.0,0.3157,0.00028,12.09334]
[1779115081130,36.86,76390.57,32.0,0.31703,0.00028,12.11581]
[1779115081691,36.86,76390.57,32.0,0.31703,0.00028,12.11581]
[1779115081957,36.86,76390.57,32.0,0.31703,0.00028,12.11581]
[1779115081979,36.86,76390.57,32.0,0.31703,0.00028,12.11581]
[1779115082002,36.86,76390.57,32.0,0.31703,0.00028,12.11581]
[1779115082011,36.85,76394.75,32.0,0.31821,0.00028,12.13556]
[1779115083088,36.85,76394.75,32.0,0.31821,0.00028,12.13556]
[1779115083055,36.85,76401.96,32.0,0.32027,0.00029,12.1695]
[1779115083409,36.85,76401.96,32.0,0.32027,0.00029,12.1695]
[1779115083544,36.85,76401.96,32.0,0.32027,0.00029,12.1695]
[1779115084207,36.85,76403.07,32.0,0.32058,0.00029,12.17464]
[1779115085023,36.85,76401.9,32.0,0.32024,0.00029,12.16906]
[1779115089648,36.85,76403.43,32.0,0.32066,0.00029,12.17592]
[1779115090060,36.85,76408.77,32.0,0.32218,0.00029,12.20085]
[1779115091067,36.85,76415.33,32.0,0.32405,0.00029,12.23106]
[1779115091418,36.85,76415.33,32.0,0.32405,0.00029,12.23106]
[1779115091431,36.85,76415.33,32.0,0.32405,0.00029,12.23106]
[1779115091458,36.85,76415.33,32.0,0.32405,0.00029,12.23106]
[1779115091476,36.85,76415.33,32.0,0.32405,0.00029,12.23106]
[1779115091932,36.85,76415.33,32.0,0.32405,0.00029,12.23106]
[1779115092029,36.85,76415.33,32.0,0.32405,0.00029,12.23106]
[1779115092056,36.85,76415.33,32.0,0.32405,0.00029,12.23106]
[1779115092074,36.84,76418.43,32.0,0.32494,0.00029,12.2453]
[1779115093081,36.84,76429.7,32.0,0.32818,0.00029,12.29665]
[1779115093440,36.84,76429.7,32.0,0.32818,0.00029,12.29665]
[1779115093509,36.84,76429.7,32.0,0.32818,0.00029,12.29665]
[1779115093559,36.84,76429.7,32.0,0.32818,0.00029,12.29665]
[1779115093604,36.84,76429.7,32.0,0.32818,0.00029,12.29665]
[1779115093625,36.84,76429.7,32.0,0.32818,0.00029,12.29665]
[1779115093655,36.84,76429.7,32.0,0.32818,0.00029,12.29665]
[1779115093718,36.84,76429.7,32.0,0.32818,0.00029,12.29665]
[1779115094023,36.84,76429.7,32.0,0.32818,0.00029,12.29665]
[1779115094088,36.84,76435.81,32.0,0.32993,0.00029,12.32411]
[1779115094502,36.84,76435.81,32.0,0.32993,0.00029,12.32411]
[1779115094591,36.84,76435.81,32.0,0.32993,0.00029,12.32411]
[1779115095222,36.84,76433.99,32.0,0.3294,0.00029,12.31585]
[1779115095576,36.84,76433.99,32.0,0.3294,0.00029,12.31585]
[1779115095734,36.84,76433.99,32.0,0.3294,0.00029,12.31585]
[1779115096096,36.84,76433.99,32.0,0.3294,0.00029,12.31585]
[1779115096102,36.84,76429.21,32.0,0.32802,0.00029,12.29421]
[1779115096124,36.84,76429.21,32.0,0.32802,0.00029,12.29421]
[1779115097142,36.84,76427.02,32.0,0.32738,0.00029,12.2842]
[1779115097180,36.84,76427.02,32.0,0.32738,0.00029,12.2842]
[1779115098026,36.84,76427.02,32.0,0.32738,0.00029,12.2842]
[1779115098116,36.84,76434.25,32.0,0.32947,0.00029,12.31683]
[1779115098804,36.84,76434.25,32.0,0.32947,0.00029,12.31683]
[1779115099639,36.84,76434.25,32.0,0.32946,0.00029,12.31674]
[1779115100812,36.84,76433.16,32.0,0.32914,0.00029,12.31176]
[1779115102416,36.84,76432.42,32.0,0.32892,0.00029,12.30835]
[1779115103369,36.83,76434.3,32.0,0.32946,0.00029,12.31675]
[1779115103503,36.83,76434.3,32.0,0.32946,0.00029,12.31675]
[1779115103557,36.83,76434.3,32.0,0.32946,0.00029,12.31675]
[1779115103594,36.83,76434.3,32.0,0.32946,0.00029,12.31675]
[1779115103774,36.83,76434.3,32.0,0.32946,0.00029,12.31675]
[1779115104027,36.83,76431.83,32.0,0.32873,0.00029,12.30538]
[1779115104341,36.83,76431.83,32.0,0.32873,0.00029,12.30538]
[1779115104423,36.83,76431.83,32.0,0.32873,0.00029,12.30538]
[1779115104668,36.83,76431.83,32.0,0.32873,0.00029,12.30538]
[1779115104864,36.83,76431.83,32.0,0.32873,0.00029,12.30538]
[1779115105118,36.83,76431.83,32.0,0.32873,0.00029,12.30538]
[1779115105085,36.83,76418.1,32.0,0.32477,0.00029,12.24271]
[1779115105871,36.83,76403.51,32.0,0.32059,0.00029,12.17481]
[1779115106393,36.83,76403.51,32.0,0.32059,0.00029,12.17481]
[1779115106427,36.83,76403.51,32.0,0.32059,0.00029,12.17481]
[1779115107005,36.83,76403.51,32.0,0.32059,0.00029,12.17481]
[1779115107077,36.83,76403.51,32.0,0.32059,0.00029,12.17481]
[1779115107099,36.83,76396.37,32.0,0.31854,0.00028,12.1411]
[1779115107418,36.83,76396.37,32.0,0.31854,0.00028,12.1411]
[1779115107482,36.83,76396.37,32.0,0.31854,0.00028,12.1411]
[1779115107493,36.83,76396.37,32.0,0.31854,0.00028,12.1411]
[1779115107539,36.83,76396.37,32.0,0.31854,0.00028,12.1411]
[1779115107658,36.83,76396.37,32.0,0.31854,0.00028,12.1411]
[1779115107664,36.83,76396.37,32.0,0.31854,0.00028,12.1411]
[1779115107666,36.83,76396.37,32.0,0.31854,0.00028,12.1411]
[1779115107676,36.83,76396.37,32.0,0.31854,0.00028,12.1411]
[1779115107801,36.83,76396.37,32.0,0.31854,0.00028,12.1411]
[1779115107809,36.83,76396.37,32.0,0.31854,0.00028,12.1411]
[1779115108068,36.83,76396.3,32.0,0.31852,0.00028,12.14067]
[1779115108210,36.83,76396.3,32.0,0.31852,0.00028,12.14067]
[1779115108899,36.82,76404.8,32.0,0.32094,0.00029,12.18064]
[1779115109519,36.82,76404.8,32.0,0.32094,0.00029,12.18064]
[1779115109521,36.82,76404.8,32.0,0.32094,0.00029,12.18064]
[1779115114186,36.82,76404.95,32.0,0.32089,0.00029,12.17398]
[1779115114548,36.82,76404.95,32.0,0.32089,0.00029,12.17398]
[1779115115006,36.82,76404.95,32.0,0.32089,0.00029,12.17398]
[1779115115011,36.82,76404.95,32.0,0.32089,0.00029,12.17398]
[1779115115099,36.82,76404.95,32.0,0.32089,0.00029,12.17398]
[1779115115062,36.82,76405.48,32.0,0.32103,0.00029,12.17636]
[1779115116104,36.82,76405.48,32.0,0.32103,0.00029,12.17636]
[1779115116111,36.82,76403.84,32.0,0.32056,0.00029,12.16854]
[1779115117884,36.82,76402.13,32.0,0.32007,0.00029,12.16052]
[1779115120609,36.81,76403.06,32.0,0.32031,0.00029,12.16452]
[1779115120621,36.81,76403.06,32.0,0.32031,0.00029,12.16452]
[1779115120667,36.81,76403.06,32.0,0.32031,0.00029,12.16452]
[1779115120984,36.81,76403.06,32.0,0.32031,0.00029,12.16452]
[1779115121105,36.81,76403.06,32.0,0.32031,0.00029,12.16452]
[1779115121024,36.81,76404.05,32.0,0.32058,0.00029,12.16891]
[1779115121282,36.81,76404.05,32.0,0.32058,0.00029,12.16891]
[1779115121311,36.81,76404.05,32.0,0.32058,0.00029,12.16891]
[1779115121852,36.81,76404.48,32.0,0.3207,0.00029,12.17086]
[1779115122144,36.81,76404.48,32.0,0.3207,0.00029,12.17086]
[1779115122187,36.81,76404.48,32.0,0.3207,0.00029,12.17086]
[1779115123136,36.81,76404.48,32.0,0.3207,0.00029,12.17086]
[1779115122845,36.81,76404.59,32.0,0.32072,0.00029,12.17126]
[1779115123314,36.81,76404.59,32.0,0.32072,0.00029,12.17126]
[1779115123515,36.81,76404.59,32.0,0.32072,0.00029,12.17126]
[1779115124135,36.81,76404.71,32.0,0.32075,0.00029,12.17176]
[1779115124159,36.81,76404.71,32.0,0.32075,0.00029,12.17176]
[1779115124434,36.81,76404.71,32.0,0.32075,0.00029,12.17176]
[1779115124452,36.81,76404.71,32.0,0.32075,0.00029,12.17176]
[1779115124472,36.81,76404.71,32.0,0.32075,0.00029,12.17176]
[1779115124895,36.81,76404.71,32.0,0.32075,0.00029,12.17176]
[1779115125001,36.81,76413.28,32.0,0.3232,0.00029,12.21166]
[1779115125649,36.81,76413.28,32.0,0.3232,0.00029,12.21166]
[1779115125925,36.81,76413.28,32.0,0.3232,0.00029,12.21166]
[1779115126066,36.81,76413.28,32.0,0.3232,0.00029,12.21166]
[1779115126118,36.81,76424.94,32.0,0.32655,0.00029,12.26517]
[1779115126434,36.81,76424.94,32.0,0.32655,0.00029,12.26517]
[1779115126436,36.81,76424.94,32.0,0.32655,0.00029,12.26517]
[1779115126669,36.81,76424.94,32.0,0.32655,0.00029,12.26517]
[1779115126850,36.81,76424.94,32.0,0.32655,0.00029,12.26517]
[1779115127112,36.8,76431.09,32.0,0.32831,0.00029,12.29306]
[1779115127896,36.8,76431.09,32.0,0.32831,0.00029,12.29306]
[1779115128288,36.8,76432.2,32.0,0.32863,0.00029,12.29796]
[1779115128659,36.8,76432.2,32.0,0.32863,0.00029,12.29796]
[1779115128703,36.8,76432.2,32.0,0.32863,0.00029,12.29796]
[1779115129000,36.8,76432.2,32.0,0.32863,0.00029,12.29796]
[1779115129141,36.8,76430.43,32.0,0.32811,0.00029,12.28982]
[1779115129447,36.8,76430.43,32.0,0.32811,0.00029,12.28982]
[1779115131152,36.8,76428.71,32.0,0.3276,0.00029,12.28179]
[1779115131155,36.8,76428.71,32.0,0.3276,0.00029,12.28179]
[1779115131159,36.8,76428.71,32.0,0.3276,0.00029,12.28179]
[1779115131699,36.8,76428.71,32.0,0.3276,0.00029,12.28179]
[1779115131771,36.8,76431.08,32.0,0.32828,0.00029,12.29254]
[1779115133191,36.8,76431.73,32.0,0.32846,0.00029,12.29537]
[1779115133194,36.8,76431.73,32.0,0.32846,0.00029,12.29537]
[1779115133211,36.8,76431.73,32.0,0.32846,0.00029,12.29537]
[1779115133656,36.8,76431.73,32.0,0.32846,0.00029,12.29537]
[1779115134805,36.79,76442.8,32.0,0.33165,0.00029,12.34482]
[1779115135275,36.79,76442.8,32.0,0.33165,0.00029,12.34482]
[1779115135289,36.79,76442.8,32.0,0.33165,0.00029,12.34482]
[1779115137308,36.79,76443.89,32.0,0.33196,0.00029,12.34957]
[1779115142427,36.78,76445.22,32.0,0.3323,0.00029,12.35484]
[1779115143887,36.78,76446.96,32.0,0.3328,0.00029,12.36245]
[1779115144239,36.78,76448.64,32.0,0.33328,0.00029,12.36976]
[1779115144282,36.78,76448.64,32.0,0.33328,0.00029,12.36976]
[1779115144838,36.78,76441.71,32.0,0.33126,0.00029,12.33887]
[1779115146030,36.78,76441.71,32.0,0.33126,0.00029,12.33887]
[1779115146131,36.77,76432.14,32.0,0.32848,0.00029,12.29578]
[1779115146407,36.77,76432.14,32.0,0.32848,0.00029,12.29578]
[1779115146491,36.77,76432.14,32.0,0.32848,0.00029,12.29578]
[1779115146857,36.77,76432.14,32.0,0.32848,0.00029,12.29578]
[1779115147527,36.77,76433.27,32.0,0.32881,0.00029,12.30082]
[1779115147824,36.77,76433.27,32.0,0.32881,0.00029,12.30082]
[1779115148143,36.77,76436.43,32.0,0.32971,0.00029,12.31493]
[1779115148347,36.77,76436.43,32.0,0.32971,0.00029,12.31493]
[1779115148835,36.77,76436.43,32.0,0.32971,0.00029,12.31493]
[1779115149698,36.77,76434.27,32.0,0.32908,0.00029,12.30507]
[1779115149712,36.77,76434.27,32.0,0.32908,0.00029,12.30507]
[1779115149861,36.77,76437.07,32.0,0.32988,0.00029,12.31759]
[1779115151104,36.77,76442.13,32.0,0.33134,0.00029,12.34017]
[1779115151591,36.77,76442.13,32.0,0.33134,0.00029,12.34017]
[1779115151594,36.77,76442.13,32.0,0.33134,0.00029,12.34017]
[1779115151597,36.77,76442.13,32.0,0.33134,0.00029,12.34017]
[1779115151795,36.77,76442.13,32.0,0.33134,0.00029,12.34017]
[1779115151811,36.77,76442.13,32.0,0.33134,0.00029,12.34017]
[1779115151829,36.77,76442.13,32.0,0.33134,0.00029,12.34017]
[1779115152018,36.77,76442.13,32.0,0.33134,0.00029,12.34017]
[1779115152110,36.77,76451.46,32.0,0.33404,0.00029,12.38146]
[1779115152555,36.77,76451.46,32.0,0.33404,0.00029,12.38146]
[1779115152851,36.76,76458.62,32.0,0.33612,0.00029,12.41274]
[1779115153244,36.76,76458.62,32.0,0.33612,0.00029,12.41274]
[1779115153978,36.76,76458.62,32.0,0.33612,0.00029,12.41274]
[1779115154040,36.76,76460.23,32.0,0.33659,0.00029,12.41968]
[1779115154280,36.76,76460.23,32.0,0.33659,0.00029,12.41968]
[1779115154390,36.76,76460.23,32.0,0.33659,0.00029,12.41968]
[1779115154511,36.76,76460.18,32.0,0.33657,0.00029,12.41946]
[1779115155783,36.76,76460.18,32.0,0.33657,0.00029,12.41946]
[1779115155802,36.76,76460.18,32.0,0.33657,0.00029,12.41946]
[1779115155816,36.76,76460.18,32.0,0.33657,0.00029,12.41946]
[1779115155928,36.76,76460.18,32.0,0.33657,0.00029,12.41946]
[1779115157160,36.76,76455.49,32.0,0.33518,0.00029,12.39861]
[1779115158545,36.75,76459.53,32.0,0.33635,0.00029,12.41613]
[1779115159353,36.75,76459.53,32.0,0.33635,0.00029,12.41613]
[1779115159376,36.75,76459.53,32.0,0.33635,0.00029,12.41613]
[1779115161566,36.75,76453.45,32.0,0.33455,0.00029,12.3891]
[1779115162792,36.75,76453.45,32.0,0.33455,0.00029,12.3891]
[1779115162806,36.75,76453.45,32.0,0.33455,0.00029,12.3891]
[1779115162809,36.75,76453.45,32.0,0.33455,0.00029,12.3891]
[1779115168316,36.74,76453.32,32.0,0.33446,0.00029,12.38775]
[1779115172370,36.73,76454.8,32.0,0.33476,0.00029,12.38653]
[1779115172378,36.73,76454.8,32.0,0.33476,0.00029,12.38653]
[1779115173335,36.72,76454.77,32.0,0.33475,0.00029,12.38629]
[1779115173351,36.72,76454.77,32.0,0.33475,0.00029,12.38629]
[1779115175095,36.72,76462.67,32.0,0.33704,0.00029,12.42061]
[1779115176473,36.72,76463.18,32.0,0.33719,0.00029,12.42282]
[1779115176877,36.72,76463.18,32.0,0.33719,0.00029,12.42282]
[1779115176978,36.72,76463.95,32.0,0.3374,0.00029,12.42592]
[1779115178686,36.72,76467.94,32.0,0.33856,0.00029,12.44309]
[1779115179863,36.72,76467.94,32.0,0.33856,0.00029,12.44309]
[1779115179868,36.72,76467.94,32.0,0.33856,0.00029,12.44309]
[1779115179871,36.72,76467.94,32.0,0.33856,0.00029,12.44309]
[1779115180031,36.72,76467.94,32.0,0.33856,0.00029,12.44309]
[1779115180111,36.71,76468.18,32.0,0.33862,0.00029,12.44393]
[1779115180682,36.71,76468.18,32.0,0.33862,0.00029,12.44393]
[1779115181159,36.71,76473.31,32.0,0.34012,0.00029,12.4659]
[1779115181384,36.71,76473.31,32.0,0.34012,0.00029,12.4659]
[1779115181406,36.71,76473.31,32.0,0.34012,0.00029,12.4659]
[1779115181440,36.71,76473.31,32.0,0.34012,0.00029,12.4659]
[1779115181444,36.71,76473.31,32.0,0.34012,0.00029,12.4659]
[1779115181475,36.71,76473.31,32.0,0.34012,0.00029,12.4659]
[1779115181544,36.71,76473.31,32.0,0.34012,0.00029,12.4659]
[1779115181675,36.71,76473.31,32.0,0.34012,0.00029,12.4659]
[1779115181716,36.71,76473.31,32.0,0.34012,0.00029,12.4659]
[1779115182060,36.71,76473.31,32.0,0.34012,0.00029,12.4659]
[1779115182150,36.71,76492.3,32.0,0.34571,0.0003,12.54593]
[1779115182443,36.71,76492.3,32.0,0.34571,0.0003,12.54593]
[1779115182687,36.71,76492.3,32.0,0.34571,0.0003,12.54593]
[1779115182766,36.71,76492.3,32.0,0.34571,0.0003,12.54593]
[1779115182797,36.71,76492.3,32.0,0.34571,0.0003,12.54593]
[1779115183143,36.71,76503.42,32.0,0.349,0.0003,12.59169]
[1779115183276,36.71,76503.42,32.0,0.349,0.0003,12.59169]
[1779115184434,36.71,76503.15,32.0,0.34891,0.0003,12.5905]
[1779115184456,36.71,76503.15,32.0,0.34891,0.0003,12.5905]
[1779115184595,36.71,76503.15,32.0,0.34891,0.0003,12.5905]
[1779115184599,36.71,76503.15,32.0,0.34891,0.0003,12.5905]
[1779115184615,36.71,76503.15,32.0,0.34891,0.0003,12.5905]
[1779115184972,36.71,76503.15,32.0,0.34891,0.0003,12.5905]
[1779115184982,36.71,76503.15,32.0,0.34891,0.0003,12.5905]
[1779115185004,36.71,76511.48,32.0,0.35138,0.0003,12.62421]
[1779115185618,36.71,76511.48,32.0,0.35138,0.0003,12.62421]
[1779115186190,36.71,76523.74,32.0,0.35502,0.0003,12.67298]
[1779115186618,36.71,76523.74,32.0,0.35502,0.0003,12.67298]
[1779115186620,36.71,76523.74,32.0,0.35502,0.0003,12.67298]
[1779115186709,36.71,76523.74,32.0,0.35502,0.0003,12.67298]
[1779115187093,36.71,76530.49,32.0,0.35703,0.0003,12.69935]
[1779115187660,36.71,76530.49,32.0,0.35703,0.0003,12.69935]
[1779115187685,36.71,76530.49,32.0,0.35703,0.0003,12.69935]
[1779115188200,36.71,76534.96,32.0,0.35836,0.0003,12.71661]
[1779115189645,36.71,76532.21,32.0,0.35754,0.0003,12.70597]
[1779115189800,36.71,76532.21,32.0,0.35754,0.0003,12.70597]
[1779115190053,36.7,76527.47,32.0,0.35611,0.0003,12.68731]
[1779115190631,36.7,76527.47,32.0,0.35611,0.0003,12.68731]
[1779115190636,36.7,76527.47,32.0,0.35611,0.0003,12.68731]
[1779115190757,36.7,76527.47,32.0,0.35611,0.0003,12.68731]
[1779115191038,36.7,76527.47,32.0,0.35611,0.0003,12.68731]
[1779115191186,36.7,76514.6,32.0,0.35227,0.0003,12.63628]
[1779115191510,36.7,76514.6,32.0,0.35227,0.0003,12.63628]
[1779115191551,36.7,76514.6,32.0,0.35227,0.0003,12.63628]
[1779115191555,36.7,76514.6,32.0,0.35227,0.0003,12.63628]
[1779115191880,36.7,76514.6,32.0,0.35227,0.0003,12.63628]
[1779115192017,36.7,76514.6,32.0,0.35227,0.0003,12.63628]
[1779115192111,36.7,76514.6,32.0,0.35227,0.0003,12.63628]
[1779115192150,36.7,76514.6,32.0,0.35227,0.0003,12.63628]
[1779115192167,36.7,76514.6,32.0,0.35227,0.0003,12.63628]
[1779115192186,36.7,76499.85,32.0,0.34789,0.0003,12.5764]
[1779115192458,36.7,76499.85,32.0,0.34789,0.0003,12.5764]
[1779115192495,36.7,76499.85,32.0,0.34789,0.0003,12.5764]
[1779115193062,36.7,76499.85,32.0,0.34789,0.0003,12.5764]
[1779115193152,36.7,76485.31,32.0,0.34358,0.00029,12.51589]
[1779115193296,36.7,76485.31,32.0,0.34358,0.00029,12.51589]
[1779115193377,36.7,76485.31,32.0,0.34358,0.00029,12.51589]
[1779115193771,36.7,76485.31,32.0,0.34358,0.00029,12.51589]
[1779115193793,36.7,76472.84,32.0,0.33991,0.00029,12.46299]
[1779115194343,36.7,76472.84,32.0,0.33991,0.00029,12.46299]
[1779115195140,36.69,76467.72,32.0,0.3384,0.00029,12.44079]
[1779115195685,36.69,76467.72,32.0,0.3384,0.00029,12.44079]
[1779115195692,36.69,76467.72,32.0,0.3384,0.00029,12.44079]
[1779115196009,36.69,76471.02,32.0,0.33937,0.00029,12.455]
[1779115197048,36.69,76471.02,32.0,0.33937,0.00029,12.455]
[1779115197135,36.69,76474.84,32.0,0.34048,0.00029,12.47124]
[1779115200075,36.69,76477.89,32.0,0.34137,0.00029,12.48413]
[1779115200098,36.69,76477.89,32.0,0.34137,0.00029,12.48413]
[1779115200803,36.69,76480.23,32.0,0.34204,0.00029,12.49382]
[1779115201859,36.68,76477.56,32.0,0.34125,0.00029,12.48236]
[1779115201887,36.68,76477.56,32.0,0.34125,0.00029,12.48236]
[1779115202216,36.68,76477.56,32.0,0.34125,0.00029,12.48236]
[1779115201933,36.68,76482.76,32.0,0.34278,0.00029,12.5044]
[1779115202251,36.68,76482.76,32.0,0.34278,0.00029,12.5044]
[1779115202262,36.68,76482.76,32.0,0.34278,0.00029,12.5044]
[1779115202274,36.68,76482.76,32.0,0.34278,0.00029,12.5044]
[1779115202328,36.68,76482.76,32.0,0.34278,0.00029,12.5044]
[1779115202331,36.68,76482.76,32.0,0.34278,0.00029,12.5044]
[1779115202359,36.68,76482.76,32.0,0.34278,0.00029,12.5044]
[1779115202522,36.68,76482.76,32.0,0.34278,0.00029,12.5044]
[1779115202553,36.68,76482.76,32.0,0.34278,0.00029,12.5044]
[1779115202727,36.68,76482.76,32.0,0.34278,0.00029,12.5044]
[1779115203158,36.68,76491.27,32.0,0.34527,0.0003,12.53993]
[1779115204110,36.68,76491.27,32.0,0.34527,0.0003,12.53993]
[1779115204140,36.68,76498.88,32.0,0.34752,0.0003,12.57136]
[1779115204436,36.68,76498.88,32.0,0.34752,0.0003,12.57136]
[1779115204466,36.68,76498.88,32.0,0.34752,0.0003,12.57136]
[1779115204798,36.68,76498.88,32.0,0.34752,0.0003,12.57136]
[1779115204838,36.68,76498.88,32.0,0.34752,0.0003,12.57136]
[1779115204840,36.68,76498.88,32.0,0.34752,0.0003,12.57136]
[1779115204845,36.68,76498.88,32.0,0.34752,0.0003,12.57136]
[1779115205172,36.68,76498.88,32.0,0.34752,0.0003,12.57136]
[1779115205162,36.68,76488.65,32.0,0.34449,0.0003,12.52879]
[1779115205266,36.68,76488.65,32.0,0.34449,0.0003,12.52879]
[1779115205733,36.68,76488.65,32.0,0.34449,0.0003,12.52879]
[1779115205748,36.68,76488.65,32.0,0.34449,0.0003,12.52879]
[1779115205824,36.68,76488.65,32.0,0.34449,0.0003,12.52879]
[1779115206050,36.68,76488.65,32.0,0.34449,0.0003,12.52879]
[1779115206200,36.67,76475.27,32.0,0.34054,0.00029,12.47211]
[1779115207151,36.67,76475.27,32.0,0.34054,0.00029,12.47211]
[1779115207198,36.67,76475.27,32.0,0.34054,0.00029,12.47211]
[1779115207208,36.67,76475.27,32.0,0.34054,0.00029,12.47211]
[1779115207029,36.65,76468.86,32.0,0.33855,0.00029,12.44309]
[1779115207355,36.65,76468.86,32.0,0.33855,0.00029,12.44309]
[1779115207360,36.65,76468.86,32.0,0.33855,0.00029,12.44309]
[1779115207377,36.65,76468.86,32.0,0.33855,0.00029,12.44309]
[1779115207573,36.65,76468.86,32.0,0.33855,0.00029,12.44309]
[1779115207983,36.63,76463.56,32.0,0.33689,0.00029,12.41859]
[1779115209337,36.63,76464.17,32.0,0.33707,0.00029,12.42125]
[1779115209350,36.63,76464.17,32.0,0.33707,0.00029,12.42125]
[1779115209375,36.63,76464.17,32.0,0.33707,0.00029,12.42125]
[1779115209428,36.63,76464.17,32.0,0.33707,0.00029,12.42125]
[1779115209909,36.62,76468.42,32.0,0.33831,0.00029,12.43957]
[1779115210983,36.62,76472.42,32.0,0.33947,0.00029,12.45667]
[1779115212223,36.62,76472.42,32.0,0.33947,0.00029,12.45667]
[1779115212225,36.62,76472.42,32.0,0.33947,0.00029,12.45667]
[1779115212234,36.62,76471.38,32.0,0.33916,0.00029,12.45209]
[1779115212432,36.62,76471.38,32.0,0.33916,0.00029,12.45209]
[1779115212856,36.62,76471.38,32.0,0.33916,0.00029,12.45209]
[1779115212930,36.62,76477.6,32.0,0.34099,0.00029,12.47877]
[1779115213937,36.62,76481.41,32.0,0.3421,0.00029,12.49489]
[1779115214696,36.62,76481.41,32.0,0.3421,0.00029,12.49489]
[1779115216137,36.61,76474.5,32.0,0.34004,0.00029,12.46506]
[1779115216499,36.61,76474.5,32.0,0.34004,0.00029,12.46506]
[1779115217035,36.61,76474.5,32.0,0.34004,0.00029,12.46506]
[1779115217229,36.61,76474.5,32.0,0.34004,0.00029,12.46506]
[1779115217066,36.61,76467.39,32.0,0.33794,0.00029,12.43424]
[1779115217500,36.61,76467.39,32.0,0.33794,0.00029,12.43424]
[1779115217965,36.61,76466.2,32.0,0.33759,0.00029,12.42895]
[1779115218499,36.61,76466.2,32.0,0.33759,0.00029,12.42895]
[1779115218973,36.61,76462.31,32.0,0.33644,0.00029,12.412]
[1779115219544,36.61,76462.31,32.0,0.33644,0.00029,12.412]
[1779115219820,36.61,76462.31,32.0,0.33644,0.00029,12.412]
[1779115219979,36.6,76462.3,32.0,0.33643,0.00029,12.41172]
[1779115220278,36.6,76462.3,32.0,0.33643,0.00029,12.41172]
[1779115220696,36.6,76462.3,32.0,0.33643,0.00029,12.41172]
[1779115220706,36.6,76462.3,32.0,0.33643,0.00029,12.41172]
[1779115220756,36.6,76462.3,32.0,0.33643,0.00029,12.41172]
[1779115221128,36.6,76469.29,32.0,0.33847,0.00029,12.44209]
[1779115221821,36.6,76469.29,32.0,0.33847,0.00029,12.44209]
[1779115222046,36.6,76475.06,32.0,0.34017,0.00029,12.46688]
[1779115223685,36.6,76477.14,32.0,0.34078,0.00029,12.47575]
[1779115223777,36.6,76477.14,32.0,0.34078,0.00029,12.47575]
[1779115223861,36.6,76477.14,32.0,0.34078,0.00029,12.47575]
[1779115223880,36.6,76477.14,32.0,0.34078,0.00029,12.47575]
[1779115224251,36.6,76477.14,32.0,0.34078,0.00029,12.47575]
[1779115224319,36.6,76477.14,32.0,0.34078,0.00029,12.47575]
[1779115224261,36.6,76471.0,32.0,0.33897,0.00029,12.44938]
[1779115224389,36.6,76471.0,32.0,0.33897,0.00029,12.44938]
[1779115224636,36.6,76471.0,32.0,0.33897,0.00029,12.44938]
[1779115224790,36.6,76471.0,32.0,0.33897,0.00029,12.44938]
[1779115224803,36.6,76471.0,32.0,0.33897,0.00029,12.44938]
[1779115224847,36.6,76471.0,32.0,0.33897,0.00029,12.44938]
[1779115224866,36.6,76471.0,32.0,0.33897,0.00029,12.44938]
[1779115225000,36.6,76471.0,32.0,0.33897,0.00029,12.44938]
[1779115225012,36.6,76471.0,32.0,0.33897,0.00029,12.44938]
[1779115225114,36.6,76471.0,32.0,0.33897,0.00029,12.44938]
[1779115225196,36.6,76471.0,32.0,0.33897,0.00029,12.44938]
[1779115225270,36.6,76428.61,32.0,0.32659,0.00029,12.26058]
[1779115225809,36.6,76428.61,32.0,0.32659,0.00029,12.26058]
[1779115225952,36.6,76428.61,32.0,0.32659,0.00029,12.26058]
[1779115226148,36.6,76428.61,32.0,0.32659,0.00029,12.26058]
[1779115226174,36.6,76406.34,32.0,0.32015,0.00029,12.15659]
[1779115227318,36.59,76411.33,32.0,0.32157,0.00029,12.17992]
[1779115227458,36.59,76411.33,32.0,0.32157,0.00029,12.17992]
[1779115227463,36.59,76411.33,32.0,0.32157,0.00029,12.17992]
[1779115227720,36.59,76411.33,32.0,0.32157,0.00029,12.17992]
[1779115227722,36.59,76411.33,32.0,0.32157,0.00029,12.17992]
[1779115228028,36.59,76411.33,32.0,0.32157,0.00029,12.17992]
[1779115228077,36.59,76411.33,32.0,0.32157,0.00029,12.17992]
[1779115228336,36.59,76411.21,32.0,0.32153,0.00029,12.17933]
[1779115228370,36.59,76411.21,32.0,0.32153,0.00029,12.17933]
[1779115228656,36.59,76411.21,32.0,0.32153,0.00029,12.17933]
[1779115229060,36.59,76400.43,32.0,0.31843,0.00029,12.12834]
[1779115229979,36.59,76400.43,32.0,0.31843,0.00029,12.12834]
[1779115231789,36.59,76402.71,32.0,0.31899,0.00029,12.13179]
[1779115232081,36.59,76404.49,32.0,0.3195,0.00029,12.14021]
[1779115232560,36.59,76404.49,32.0,0.3195,0.00029,12.14021]
[1779115232897,36.59,76404.49,32.0,0.3195,0.00029,12.14021]
[1779115232970,36.59,76404.49,32.0,0.3195,0.00029,12.14021]
[1779115233058,36.59,76404.49,32.0,0.3195,0.00029,12.14021]
[1779115233212,36.59,76401.01,32.0,0.3185,0.00029,12.12363]
[1779115233407,36.59,76401.01,32.0,0.3185,0.00029,12.12363]
[1779115233459,36.59,76401.01,32.0,0.3185,0.00029,12.12363]
[1779115233462,36.59,76401.01,32.0,0.3185,0.00029,12.12363]
[1779115233672,36.59,76401.01,32.0,0.3185,0.00029,12.12363]
[1779115233746,36.59,76401.01,32.0,0.3185,0.00029,12.12363]
[1779115233853,36.59,76401.01,32.0,0.3185,0.00029,12.12363]
[1779115234130,36.59,76401.01,32.0,0.3185,0.00029,12.12363]
[1779115234277,36.59,76401.01,32.0,0.3185,0.00029,12.12363]
[1779115234300,36.59,76392.4,32.0,0.31603,0.00029,12.08233]
[1779115235245,36.59,76392.4,32.0,0.31603,0.00029,12.08233]
[1779115236249,36.59,76389.01,32.0,0.31506,0.00029,12.06597]
[1779115236311,36.59,76389.01,32.0,0.31506,0.00029,12.06597]
[1779115236267,36.59,76386.82,32.0,0.31443,0.00029,12.05537]
[1779115236720,36.59,76386.82,32.0,0.31443,0.00029,12.05537]
[1779115236972,36.59,76386.82,32.0,0.31443,0.00029,12.05537]
[1779115237313,36.59,76382.01,32.0,0.31305,0.00029,12.03193]
[1779115238350,36.59,76381.02,32.0,0.31277,0.00029,12.0271]
[1779115238736,36.59,76381.02,32.0,0.31277,0.00029,12.0271]
[1779115238809,36.59,76381.02,32.0,0.31277,0.00029,12.0271]
[1779115238954,36.59,76381.02,32.0,0.31277,0.00029,12.0271]
[1779115238959,36.59,76381.02,32.0,0.31277,0.00029,12.0271]
[1779115239142,36.59,76384.98,32.0,0.3139,0.00029,12.04643]
[1779115240142,36.59,76392.57,32.0,0.31607,0.00029,12.08316]
[1779115241096,36.59,76392.57,32.0,0.31607,0.00029,12.08316]
[1779115241149,36.59,76392.07,32.0,0.31593,0.00029,12.0807]
[1779115241610,36.59,76392.07,32.0,0.31593,0.00029,12.0807]
[1779115243795,36.59,76396.17,32.0,0.31712,0.00029,12.10065]
[1779115244134,36.59,76396.17,32.0,0.31712,0.00029,12.10065]
[1779115244170,36.59,76396.12,32.0,0.3171,0.00029,12.1004]
[1779115244868,36.59,76396.12,32.0,0.3171,0.00029,12.1004]
[1779115244935,36.59,76396.12,32.0,0.3171,0.00029,12.1004]
[1779115246194,36.59,76396.08,32.0,0.31709,0.00029,12.10018]
[1779115246233,36.59,76397.31,32.0,0.31744,0.00029,12.10603]
[1779115248038,36.59,76396.47,32.0,0.3172,0.00029,12.10202]
[1779115248068,36.59,76396.47,32.0,0.3172,0.00029,12.10202]
[1779115248095,36.59,76396.47,32.0,0.3172,0.00029,12.10202]
[1779115248198,36.59,76390.85,32.0,0.31559,0.00029,12.07503]
[1779115251761,36.59,76388.48,32.0,0.31492,0.00029,12.06367]
[1779115251831,36.59,76388.48,32.0,0.31492,0.00029,12.06367]
[1779115251849,36.59,76388.48,32.0,0.31492,0.00029,12.06367]
[1779115252429,36.6,76392.02,32.0,0.31595,0.00029,12.08102]
[1779115252495,36.6,76392.02,32.0,0.31595,0.00029,12.08102]
[1779115252591,36.6,76392.02,32.0,0.31595,0.00029,12.08102]
[1779115252619,36.6,76392.02,32.0,0.31595,0.00029,12.08102]
[1779115252842,36.6,76392.02,32.0,0.31595,0.00029,12.08102]
[1779115252860,36.6,76392.02,32.0,0.31595,0.00029,12.08102]
[1779115252883,36.6,76392.02,32.0,0.31595,0.00029,12.08102]
[1779115252938,36.6,76392.02,32.0,0.31595,0.00029,12.08102]
[1779115253234,36.6,76416.65,32.0,0.32303,0.00029,12.19783]
[1779115253498,36.6,76416.65,32.0,0.32303,0.00029,12.19783]
[1779115253506,36.6,76416.65,32.0,0.32303,0.00029,12.19783]
[1779115253518,36.6,76416.65,32.0,0.32303,0.00029,12.19783]
[1779115253577,36.6,76416.65,32.0,0.32303,0.00029,12.19783]
[1779115253723,36.6,76416.65,32.0,0.32303,0.00029,12.19783]
[1779115253837,36.6,76416.65,32.0,0.32303,0.00029,12.19783]
[1779115253970,36.6,76416.65,32.0,0.32303,0.00029,12.19783]
[1779115254241,36.6,76421.44,32.0,0.32442,0.00029,12.22014]
[1779115254431,36.6,76421.44,32.0,0.32442,0.00029,12.22014]
[1779115254525,36.6,76421.44,32.0,0.32442,0.00029,12.22014]
[1779115254942,36.6,76421.44,32.0,0.32442,0.00029,12.22014]
[1779115255092,36.6,76421.44,32.0,0.32442,0.00029,12.22014]
[1779115255248,36.6,76415.28,32.0,0.32264,0.00029,12.19145]
[1779115257262,36.6,76420.98,32.0,0.32428,0.00029,12.21797]
[1779115258578,36.6,76422.27,32.0,0.32466,0.00029,12.22395]
[1779115261241,36.6,76426.79,32.0,0.32597,0.00029,12.24481]
[1779115262166,36.6,76425.63,32.0,0.32563,0.00029,12.23947]
[1779115262185,36.6,76425.63,32.0,0.32563,0.00029,12.23947]
[1779115262230,36.6,76425.63,32.0,0.32563,0.00029,12.23947]
[1779115262297,36.6,76426.19,32.0,0.32579,0.00029,12.24204]
[1779115263304,36.6,76431.62,32.0,0.32737,0.00029,12.26699]
[1779115264064,36.6,76431.62,32.0,0.32737,0.00029,12.26699]
[1779115264132,36.6,76431.62,32.0,0.32737,0.00029,12.26699]
[1779115264357,36.6,76437.42,32.0,0.32905,0.00029,12.2934]
[1779115264481,36.6,76437.42,32.0,0.32905,0.00029,12.2934]
[1779115264583,36.6,76437.42,32.0,0.32905,0.00029,12.2934]
[1779115265318,36.6,76437.49,32.0,0.32907,0.00029,12.29369]
[1779115266787,36.6,76433.94,32.0,0.32804,0.00029,12.27752]
[1779115268668,36.6,76433.69,32.0,0.32796,0.00029,12.27636]
[1779115268721,36.6,76433.69,32.0,0.32796,0.00029,12.27636]
[1779115268794,36.6,76433.69,32.0,0.32796,0.00029,12.27636]
[1779115268799,36.6,76433.69,32.0,0.32796,0.00029,12.27636]
[1779115269346,36.6,76439.06,32.0,0.32953,0.00029,12.30075]
[1779115269900,36.6,76439.06,32.0,0.32953,0.00029,12.30075]
[1779115270464,36.6,76438.44,32.0,0.32934,0.00029,12.29793]
[1779115271070,36.6,76438.44,32.0,0.32934,0.00029,12.29793]
[1779115271175,36.6,76438.44,32.0,0.32934,0.00029,12.29793]
[1779115271360,36.6,76434.92,32.0,0.32832,0.00029,12.28194]
[1779115273374,36.6,76439.99,32.0,0.32979,0.00029,12.30489]
[1779115274925,36.6,76439.99,32.0,0.32979,0.00029,12.30486]
[1779115275388,36.59,76430.4,32.0,0.327,0.00029,12.26121]
[1779115277376,36.59,76430.4,32.0,0.327,0.00029,12.26121]
[1779115277207,36.59,76426.22,32.0,0.32579,0.00029,12.24197]
[1779115278041,36.59,76426.22,32.0,0.32579,0.00029,12.24197]
[1779115279602,36.59,76430.42,32.0,0.32701,0.00029,12.26127]
[1779115284550,36.59,76434.74,32.0,0.32826,0.00029,12.28097]
[1779115284702,36.59,76434.74,32.0,0.32826,0.00029,12.28097]
[1779115284840,36.59,76434.74,32.0,0.32826,0.00029,12.28097]
[1779115285038,36.59,76434.74,32.0,0.32826,0.00029,12.28097]
[1779115285122,36.59,76433.75,32.0,0.32797,0.00029,12.27646]
[1779115285831,36.59,76433.75,32.0,0.32797,0.00029,12.27646]
[1779115285953,36.59,76433.75,32.0,0.32797,0.00029,12.27646]
[1779115286002,36.59,76433.75,32.0,0.32797,0.00029,12.27646]
[1779115286234,36.59,76426.09,32.0,0.32574,0.00029,12.24124]
[1779115286466,36.59,76419.8,32.0,0.32392,0.00029,12.21214]
[1779115287839,36.59,76419.8,32.0,0.32392,0.00029,12.21214]
[1779115287987,36.59,76419.8,32.0,0.32392,0.00029,12.21214]
[1779115288108,36.59,76419.8,32.0,0.32392,0.00029,12.21214]
[1779115288173,36.59,76419.8,32.0,0.32392,0.00029,12.21214]
[1779115288426,36.59,76416.59,32.0,0.32299,0.00029,12.19715]
[1779115288688,36.59,76416.59,32.0,0.32299,0.00029,12.19715]
[1779115288899,36.59,76422.98,32.0,0.32484,0.00029,12.22684]
[1779115289488,36.59,76427.9,32.0,0.32626,0.00029,12.24953]
[1779115294523,36.59,76431.66,32.0,0.32727,0.00029,12.25958]
[1779115297220,36.59,76433.38,32.0,0.32777,0.00029,12.26739]
[1779115297257,36.59,76433.38,32.0,0.32777,0.00029,12.26739]
[1779115297850,36.59,76437.63,32.0,0.329,0.00029,12.28671]
[1779115300054,36.59,76439.43,32.0,0.32952,0.00029,12.29485]
[1779115300061,36.59,76439.43,32.0,0.32952,0.00029,12.29485]
[1779115300063,36.59,76439.43,32.0,0.32952,0.00029,12.29485]
[1779115300317,36.59,76442.93,32.0,0.33054,0.00029,12.3106]
[1779115300411,36.59,76442.93,32.0,0.33054,0.00029,12.3106]
[1779115300451,36.59,76442.93,32.0,0.33054,0.00029,12.3106]
[1779115300497,36.59,76442.93,32.0,0.33054,0.00029,12.3106]
[1779115301005,36.59,76442.93,32.0,0.33054,0.00029,12.3106]
[1779115301138,36.59,76442.93,32.0,0.33054,0.00029,12.3106]
[1779115301161,36.59,76442.93,32.0,0.33054,0.00029,12.3106]
[1779115301181,36.59,76442.93,32.0,0.33054,0.00029,12.3106]
[1779115301322,36.59,76450.3,32.0,0.33269,0.00029,12.34361]
[1779115301451,36.59,76450.3,32.0,0.33269,0.00029,12.34361]
[1779115301805,36.59,76450.3,32.0,0.33269,0.00029,12.34361]
[1779115302278,36.59,76450.3,32.0,0.33269,0.00029,12.34361]
[1779115302371,36.59,76455.32,32.0,0.33416,0.00029,12.36592]
[1779115302830,36.59,76455.32,32.0,0.33416,0.00029,12.36592]
[1779115302933,36.59,76455.32,32.0,0.33416,0.00029,12.36592]
[1779115303000,36.59,76455.32,32.0,0.33416,0.00029,12.36592]
[1779115303016,36.59,76455.32,32.0,0.33416,0.00029,12.36592]
[1779115303314,36.59,76455.32,32.0,0.33416,0.00029,12.36592]
[1779115303336,36.59,76455.32,32.0,0.33416,0.00029,12.36592]
[1779115303322,36.59,76457.06,32.0,0.33467,0.00029,12.37361]
[1779115303422,36.59,76457.06,32.0,0.33467,0.00029,12.37361]
[1779115304335,36.59,76471.37,32.0,0.33887,0.00029,12.43608]
[1779115305310,36.59,76471.37,32.0,0.33887,0.00029,12.43608]
[1779115305312,36.59,76471.37,32.0,0.33887,0.00029,12.43608]
[1779115305335,36.59,76471.37,32.0,0.33887,0.00029,12.43608]
[1779115305369,36.59,76479.42,32.0,0.34124,0.0003,12.47061]
[1779115305878,36.59,76479.42,32.0,0.34124,0.0003,12.47061]
[1779115305897,36.59,76479.42,32.0,0.34124,0.0003,12.47061]
[1779115305939,36.59,76479.42,32.0,0.34124,0.0003,12.47061]
[1779115305950,36.59,76479.42,32.0,0.34124,0.0003,12.47061]
[1779115306017,36.59,76479.42,32.0,0.34124,0.0003,12.47061]
[1779115306392,36.59,76488.14,32.0,0.34382,0.0003,12.50753]
[1779115306682,36.59,76488.14,32.0,0.34382,0.0003,12.50753]
[1779115306684,36.59,76488.14,32.0,0.34382,0.0003,12.50753]
[1779115306727,36.59,76488.14,32.0,0.34382,0.0003,12.50753]
[1779115306875,36.59,76488.14,32.0,0.34382,0.0003,12.50753]
[1779115307386,36.59,76488.14,32.0,0.34382,0.0003,12.50753]
[1779115307348,36.59,76489.61,32.0,0.34425,0.0003,12.51362]
[1779115307900,36.59,76489.61,32.0,0.34425,0.0003,12.51362]
[1779115308330,36.59,76489.61,32.0,0.34425,0.0003,12.51362]
[1779115308333,36.59,76489.61,32.0,0.34425,0.0003,12.51362]
[1779115308407,36.59,76483.01,32.0,0.34229,0.0003,12.4857]
[1779115308625,36.59,76476.41,32.0,0.34034,0.00029,12.45755]
[1779115313660,36.58,76473.21,32.0,0.33937,0.00029,12.44347]
[1779115315863,36.58,76472.52,32.0,0.33917,0.00029,12.44044]
[1779115315873,36.58,76472.52,32.0,0.33917,0.00029,12.44044]
[1779115317849,36.58,76471.16,32.0,0.33876,0.00029,12.43443]
[1779115317957,36.58,76471.16,32.0,0.33876,0.00029,12.43443]
[1779115318094,36.58,76471.16,32.0,0.33876,0.00029,12.43443]
[1779115318225,36.58,76471.16,32.0,0.33876,0.00029,12.43443]
[1779115318278,36.58,76471.16,32.0,0.33876,0.00029,12.43443]
[1779115318282,36.58,76471.16,32.0,0.33876,0.00029,12.43443]
[1779115318389,36.57,76469.21,32.0,0.33817,0.00029,12.42583]
[1779115319127,36.57,76460.96,32.0,0.33574,0.00029,12.38974]
[1779115321877,36.57,76460.57,32.0,0.33562,0.00029,12.38793]
[1779115322183,36.57,76460.57,32.0,0.33562,0.00029,12.38793]
[1779115322842,36.57,76461.02,32.0,0.33574,0.00029,12.38972]
[1779115323290,36.57,76462.97,32.0,0.33631,0.00029,12.39823]
[1779115324392,36.57,76462.97,32.0,0.33631,0.00029,12.39823]
[1779115324532,36.57,76465.39,32.0,0.33702,0.00029,12.40877]
[1779115324556,36.57,76465.39,32.0,0.33702,0.00029,12.40877]
[1779115324560,36.57,76465.39,32.0,0.33702,0.00029,12.40877]
[1779115324900,36.57,76473.69,32.0,0.33946,0.00029,12.44475]
[1779115326237,36.57,76473.69,32.0,0.33946,0.00029,12.44475]
[1779115326259,36.57,76473.69,32.0,0.33946,0.00029,12.44475]
[1779115326332,36.57,76476.9,32.0,0.3404,0.00029,12.45843]
[1779115326792,36.57,76476.9,32.0,0.3404,0.00029,12.45843]
[1779115328941,36.56,76481.65,32.0,0.3418,0.0003,12.47868]
[1779115332417,36.56,76479.26,32.0,0.34108,0.0003,12.46831]
[1779115332796,36.56,76475.0,32.0,0.33982,0.00029,12.45001]
[1779115333938,36.56,76475.0,32.0,0.33982,0.00029,12.45001]
[1779115335553,36.56,76468.7,32.0,0.33795,0.00029,12.42258]
[1779115335817,36.56,76462.67,32.0,0.33618,0.00029,12.39627]
[1779115338184,36.56,76462.41,32.0,0.3361,0.00029,12.39507]
[1779115338279,36.56,76462.41,32.0,0.3361,0.00029,12.39507]
[1779115338371,36.55,76461.75,32.0,0.33589,0.00029,12.39207]
[1779115343560,36.55,76459.9,32.0,0.33533,0.00029,12.38358]
[1779115343632,36.55,76459.9,32.0,0.33533,0.00029,12.38358]
[1779115349915,36.54,76459.44,32.0,0.33515,0.00029,12.38095]
[1779115352220,36.54,76459.84,32.0,0.33526,0.00029,12.38262]
[1779115352229,36.54,76459.84,32.0,0.33526,0.00029,12.38262]
[1779115353567,36.54,76459.61,32.0,0.3351,0.00029,12.37435]
[1779115353628,36.54,76459.61,32.0,0.3351,0.00029,12.37435]
[1779115354205,36.54,76459.61,32.0,0.3351,0.00029,12.37435]
[1779115354408,36.53,76461.65,32.0,0.33569,0.00029,12.38315]
[1779115355302,36.53,76461.65,32.0,0.33569,0.00029,12.38315]
[1779115355384,36.53,76465.56,32.0,0.33684,0.00029,12.40024]
[1779115355624,36.53,76465.56,32.0,0.33684,0.00029,12.40024]
[1779115355634,36.53,76465.56,32.0,0.33684,0.00029,12.40024]
[1779115357485,36.53,76462.76,32.0,0.33601,0.00029,12.38787]
[1779115358414,36.53,76462.76,32.0,0.33601,0.00029,12.38787]
[1779115358445,36.53,76462.76,32.0,0.33601,0.00029,12.38787]
[1779115358477,36.53,76463.53,32.0,0.33623,0.00029,12.39114]
[1779115358610,36.53,76463.53,32.0,0.33623,0.00029,12.39114]
[1779115359310,36.53,76463.53,32.0,0.33623,0.00029,12.39114]
[1779115359423,36.53,76473.53,32.0,0.33916,0.0003,12.43454]
[1779115359829,36.53,76473.53,32.0,0.33916,0.0003,12.43454]
[1779115359832,36.53,76473.53,32.0,0.33916,0.0003,12.43454]
[1779115359905,36.53,76473.53,32.0,0.33916,0.0003,12.43454]
[1779115360369,36.53,76489.96,32.0,0.34402,0.0003,12.50463]
[1779115360566,36.53,76489.96,32.0,0.34402,0.0003,12.50463]
[1779115360583,36.53,76489.96,32.0,0.34402,0.0003,12.50463]
[1779115360592,36.53,76489.96,32.0,0.34402,0.0003,12.50463]
[1779115360790,36.53,76489.96,32.0,0.34402,0.0003,12.50463]
[1779115361464,36.53,76500.46,32.0,0.34714,0.0003,12.54845]
[1779115361564,36.53,76500.46,32.0,0.34714,0.0003,12.54845]
[1779115361849,36.53,76500.46,32.0,0.34714,0.0003,12.54845]
[1779115362310,36.53,76500.46,32.0,0.34714,0.0003,12.54845]
[1779115362411,36.53,76500.16,32.0,0.34705,0.0003,12.54712]
[1779115362721,36.53,76500.16,32.0,0.34705,0.0003,12.54712]
[1779115364679,36.52,76499.66,32.0,0.34689,0.0003,12.54498]
[1779115364695,36.52,76499.66,32.0,0.34689,0.0003,12.54498]
[1779115365081,36.52,76492.99,32.0,0.34491,0.0003,12.51712]
[1779115366088,36.52,76487.02,32.0,0.34313,0.0003,12.4919]
[1779115367147,36.52,76487.02,32.0,0.34313,0.0003,12.4919]
[1779115367155,36.52,76487.02,32.0,0.34313,0.0003,12.4919]
[1779115367157,36.52,76487.02,32.0,0.34313,0.0003,12.4919]
[1779115367347,36.52,76487.02,32.0,0.34313,0.0003,12.4919]
[1779115367403,36.52,76485.29,32.0,0.34261,0.0003,12.48445]
[1779115367980,36.52,76485.29,32.0,0.34261,0.0003,12.48445]
[1779115368204,36.52,76485.29,32.0,0.34261,0.0003,12.48445]
[1779115368265,36.52,76485.29,32.0,0.34261,0.0003,12.48445]
[1779115368295,36.52,76485.29,32.0,0.34261,0.0003,12.48445]
[1779115368307,36.52,76485.29,32.0,0.34261,0.0003,12.48445]
[1779115368342,36.52,76476.81,32.0,0.34009,0.0003,12.44814]
[1779115368799,36.52,76476.81,32.0,0.34009,0.0003,12.44814]
[1779115369263,36.52,76476.81,32.0,0.34009,0.0003,12.44814]
[1779115369317,36.52,76467.46,32.0,0.33733,0.00029,12.40752]
[1779115369704,36.52,76467.46,32.0,0.33733,0.00029,12.40752]
[1779115369880,36.52,76467.46,32.0,0.33733,0.00029,12.40752]
[1779115369895,36.52,76467.46,32.0,0.33733,0.00029,12.40752]
[1779115369919,36.52,76467.46,32.0,0.33733,0.00029,12.40752]
[1779115369922,36.52,76467.46,32.0,0.33733,0.00029,12.40752]
[1779115370256,36.52,76467.46,32.0,0.33733,0.00029,12.40752]
[1779115370405,36.52,76467.46,32.0,0.33733,0.00029,12.40752]
[1779115370406,36.52,76467.46,32.0,0.33733,0.00029,12.40752]
[1779115370327,36.52,76470.19,32.0,0.33813,0.00029,12.41937]
[1779115371226,36.51,76478.01,32.0,0.34043,0.0003,12.4531]
[1779115371967,36.51,76478.01,32.0,0.34043,0.0003,12.4531]
[1779115371993,36.51,76478.01,32.0,0.34043,0.0003,12.4531]
[1779115372399,36.51,76478.01,32.0,0.34043,0.0003,12.4531]
[1779115372417,36.51,76478.01,32.0,0.34043,0.0003,12.4531]
[1779115372422,36.51,76478.01,32.0,0.34043,0.0003,12.4531]
[1779115372437,36.51,76478.01,32.0,0.34043,0.0003,12.4531]
[1779115372437,36.51,76478.01,32.0,0.34043,0.0003,12.4531]
[1779115372269,36.51,76484.66,32.0,0.3424,0.0003,12.48143]
[1779115372512,36.51,76484.66,32.0,0.3424,0.0003,12.48143]
[1779115373137,36.51,76494.1,32.0,0.3452,0.0003,12.52123]
[1779115374206,36.51,76494.1,32.0,0.3452,0.0003,12.52123]
[1779115374435,36.51,76494.1,32.0,0.3452,0.0003,12.52123]
[1779115374440,36.51,76494.1,32.0,0.3452,0.0003,12.52123]
[1779115375310,36.51,76491.75,32.0,0.34449,0.0003,12.51125]
[1779115376263,36.51,76491.75,32.0,0.34449,0.0003,12.51125]
[1779115376304,36.51,76489.62,32.0,0.34385,0.0003,12.50222]
[1779115379529,36.5,76490.97,32.0,0.34423,0.0003,12.5076]
[1779115380427,36.5,76490.97,32.0,0.34423,0.0003,12.5076]
[1779115380188,36.5,76493.62,32.0,0.34502,0.0003,12.51873]
[1779115381194,36.5,76492.58,32.0,0.34471,0.0003,12.51432]
[1779115384518,36.5,76490.72,32.0,0.34413,0.0003,12.50625]
[1779115387012,36.5,76489.0,32.0,0.34361,0.0003,12.49885]
[1779115387038,36.5,76489.0,32.0,0.34361,0.0003,12.49885]
[1779115387136,36.5,76489.0,32.0,0.34361,0.0003,12.49885]
[1779115387238,36.49,76492.43,32.0,0.34462,0.0003,12.51315]
[1779115388376,36.49,76496.14,32.0,0.34572,0.0003,12.52865]
[1779115389085,36.49,76496.14,32.0,0.34572,0.0003,12.52865]
[1779115389364,36.49,76496.75,32.0,0.3459,0.0003,12.53114]
[1779115389964,36.49,76496.75,32.0,0.3459,0.0003,12.53114]
[1779115390257,36.49,76491.44,32.0,0.34432,0.0003,12.50884]
[1779115392271,36.49,76496.25,32.0,0.34574,0.0003,12.5289]
[1779115392598,36.49,76496.25,32.0,0.34574,0.0003,12.5289]
[1779115392779,36.49,76496.25,32.0,0.34574,0.0003,12.5289]
[1779115392818,36.49,76496.25,32.0,0.34574,0.0003,12.5289]
[1779115393316,36.49,76509.35,32.0,0.34964,0.0003,12.58299]
[1779115393947,36.49,76509.35,32.0,0.34964,0.0003,12.58299]
[1779115394800,36.49,76512.19,32.0,0.35049,0.0003,12.59452]
[1779115395015,36.49,76512.19,32.0,0.35049,0.0003,12.59452]
[1779115395028,36.49,76512.19,32.0,0.35049,0.0003,12.59452]
[1779115395035,36.49,76512.19,32.0,0.35049,0.0003,12.59452]
[1779115395045,36.49,76512.19,32.0,0.35049,0.0003,12.59452]
[1779115395464,36.49,76506.38,32.0,0.34875,0.0003,12.5707]
[1779115395528,36.49,76506.38,32.0,0.34875,0.0003,12.5707]
[1779115396380,36.49,76511.67,32.0,0.35032,0.0003,12.59231]
[1779115401273,36.48,76511.14,32.0,0.35015,0.0003,12.59]
[1779115401334,36.48,76511.28,32.0,0.35019,0.0003,12.59053]
[1779115402238,36.48,76511.28,32.0,0.35019,0.0003,12.59053]
[1779115402691,36.48,76513.18,32.0,0.35076,0.0003,12.59818]
[1779115402709,36.48,76513.18,32.0,0.35076,0.0003,12.59818]
[1779115402853,36.48,76513.18,32.0,0.35076,0.0003,12.59818]
[1779115402876,36.48,76513.18,32.0,0.35076,0.0003,12.59818]
[1779115402888,36.48,76513.18,32.0,0.35076,0.0003,12.59818]
[1779115403348,36.48,76517.42,32.0,0.35202,0.0003,12.61528]
[1779115404987,36.48,76515.7,32.0,0.3515,0.0003,12.60828]
[1779115404997,36.48,76515.7,32.0,0.3515,0.0003,12.60828]
[1779115404999,36.48,76515.7,32.0,0.3515,0.0003,12.60828]
[1779115405362,36.48,76517.29,32.0,0.35197,0.0003,12.61464]
[1779115410509,36.47,76519.68,32.0,0.35267,0.0003,12.62397]
[1779115411226,36.47,76518.31,32.0,0.35225,0.0003,12.61839]
[1779115411404,36.47,76515.07,32.0,0.3512,0.0003,12.59823]
[1779115412328,36.47,76515.07,32.0,0.3512,0.0003,12.59823]
[1779115412343,36.47,76515.07,32.0,0.3512,0.0003,12.59823]
[1779115414425,36.47,76508.27,32.0,0.34915,0.0003,12.57023]
[1779115415202,36.47,76508.27,32.0,0.34915,0.0003,12.57023]
[1779115415399,36.47,76508.27,32.0,0.34915,0.0003,12.57023]
[1779115417446,36.46,76517.22,32.0,0.3518,0.0003,12.60638]
[1779115421474,36.45,76513.38,32.0,0.35063,0.0003,12.59045]
[1779115424365,36.45,76512.39,32.0,0.35032,0.0003,12.58627]
[1779115424366,36.45,76512.39,32.0,0.35032,0.0003,12.58627]
[1779115424427,36.45,76512.39,32.0,0.35032,0.0003,12.58627]
[1779115426547,36.45,76516.61,32.0,0.35156,0.0003,12.60315]
[1779115431380,36.44,76517.77,32.0,0.35189,0.0003,12.60756]
[1779115431640,36.44,76518.64,32.0,0.35213,0.0003,12.61088]
[1779115431652,36.44,76518.64,32.0,0.35213,0.0003,12.61088]
[1779115431657,36.44,76518.64,32.0,0.35213,0.0003,12.61088]
[1779115433184,36.44,76509.17,32.0,0.34929,0.0003,12.57227]
[1779115434657,36.43,76505.55,32.0,0.3482,0.0003,12.55729]
[1779115434714,36.43,76505.55,32.0,0.3482,0.0003,12.55729]
[1779115434802,36.43,76503.88,32.0,0.3477,0.0003,12.55031]
[1779115435574,36.43,76497.23,32.0,0.34571,0.0003,12.52257]
[1779115439044,36.43,76497.98,32.0,0.34592,0.0003,12.52557]
[1779115439080,36.43,76497.98,32.0,0.34592,0.0003,12.52557]
[1779115439370,36.42,76496.61,32.0,0.3455,0.0003,12.51968]
[1779115439798,36.42,76496.61,32.0,0.3455,0.0003,12.51968]
[1779115440536,36.42,76490.34,32.0,0.34363,0.0003,12.49321]
[1779115441521,36.42,76490.34,32.0,0.34363,0.0003,12.49321]
[1779115442102,36.42,76489.1,32.0,0.34325,0.0003,12.48789]
[1779115442536,36.42,76494.67,32.0,0.3449,0.0003,12.51133]
[1779115443631,36.42,76501.64,32.0,0.34698,0.0003,12.54038]
[1779115445104,36.42,76501.64,32.0,0.34698,0.0003,12.54038]
[1779115445341,36.42,76501.64,32.0,0.34698,0.0003,12.54038]
[1779115446232,36.42,76502.11,32.0,0.3471,0.0003,12.54214]
[1779115446548,36.42,76502.11,32.0,0.3471,0.0003,12.54214]
[1779115446332,36.42,76498.8,32.0,0.34611,0.0003,12.5283]
[1779115447218,36.42,76498.8,32.0,0.34611,0.0003,12.5283]
[1779115447289,36.41,76494.19,32.0,0.34473,0.0003,12.5089]
[1779115447773,36.41,76494.19,32.0,0.34473,0.0003,12.5089]
[1779115447786,36.41,76494.19,32.0,0.34473,0.0003,12.5089]
[1779115447788,36.41,76494.19,32.0,0.34473,0.0003,12.5089]
[1779115448360,36.41,76489.06,32.0,0.3432,0.0003,12.48713]
[1779115449011,36.41,76489.06,32.0,0.3432,0.0003,12.48713]
[1779115449072,36.41,76489.06,32.0,0.3432,0.0003,12.48713]
[1779115449173,36.41,76483.96,32.0,0.34168,0.0003,12.46541]
[1779115450308,36.41,76483.96,32.0,0.34168,0.0003,12.46541]
[1779115450408,36.41,76481.96,32.0,0.34108,0.0003,12.45675]
[1779115453598,36.41,76483.63,32.0,0.34157,0.0003,12.46379]
[1779115454585,36.41,76483.06,32.0,0.34139,0.0003,12.46129]
[1779115459441,36.4,76483.77,32.0,0.34159,0.0003,12.46408]
[1779115459961,36.39,76485.08,32.0,0.34193,0.0003,12.46899]
[1779115461116,36.39,76484.72,32.0,0.34181,0.0003,12.46736]
[1779115461535,36.39,76484.72,32.0,0.34181,0.0003,12.46736]
[1779115461186,36.39,76479.45,32.0,0.34025,0.0003,12.44473]
[1779115462237,36.39,76479.45,32.0,0.34025,0.0003,12.44473]
[1779115462795,36.39,76477.5,32.0,0.33965,0.0003,12.43609]
[1779115463983,36.39,76477.49,32.0,0.33965,0.0003,12.43605]
[1779115464062,36.39,76477.49,32.0,0.33965,0.0003,12.43605]
[1779115464129,36.38,76477.61,32.0,0.33968,0.0003,12.43646]
[1779115465304,36.38,76482.01,32.0,0.34098,0.0003,12.45532]
[1779115465785,36.38,76487.6,32.0,0.34264,0.0003,12.47922]
[1779115471186,36.36,76486.48,32.0,0.34219,0.0003,12.47282]
[1779115472654,36.35,76483.31,32.0,0.34116,0.0003,12.45213]
[1779115476403,36.35,76483.38,32.0,0.34117,0.0003,12.45218]
[1779115476444,36.35,76483.38,32.0,0.34117,0.0003,12.45218]
[1779115476517,36.35,76483.38,32.0,0.34117,0.0003,12.45218]
[1779115476555,36.35,76483.17,32.0,0.34109,0.0003,12.45111]
[1779115477559,36.35,76483.17,32.0,0.34109,0.0003,12.45111]
[1779115477563,36.35,76474.99,32.0,0.33866,0.0003,12.41565]
[1779115477578,36.35,76474.99,32.0,0.33866,0.0003,12.41565]
[1779115478281,36.35,76468.22,32.0,0.33665,0.0003,12.38604]
[1779115479548,36.34,76464.11,32.0,0.33543,0.0003,12.36777]
[1779115481265,36.34,76463.76,32.0,0.33532,0.0003,12.36616]
[1779115481273,36.34,76463.04,32.0,0.3351,0.0003,12.36298]
[1779115482324,36.34,76463.04,32.0,0.3351,0.0003,12.36298]
[1779115482405,36.34,76461.01,32.0,0.33449,0.0003,12.35381]
[1779115484485,36.34,76459.76,32.0,0.33412,0.0003,12.3482]
[1779115484708,36.34,76461.37,32.0,0.33459,0.0003,12.35531]
[1779115485478,36.34,76461.37,32.0,0.33459,0.0003,12.35531]
[1779115485482,36.34,76461.37,32.0,0.33459,0.0003,12.35531]
[1779115486104,36.34,76461.64,32.0,0.33467,0.0003,12.35645]
[1779115486116,36.34,76461.64,32.0,0.33467,0.0003,12.35645]
[1779115486175,36.34,76461.64,32.0,0.33467,0.0003,12.35645]
[1779115486669,36.34,76464.91,32.0,0.33563,0.0003,12.37087]
[1779115486716,36.34,76464.91,32.0,0.33563,0.0003,12.37087]
[1779115486768,36.34,76464.91,32.0,0.33563,0.0003,12.37087]
[1779115486888,36.34,76464.91,32.0,0.33563,0.0003,12.37087]
[1779115486923,36.34,76464.91,32.0,0.33563,0.0003,12.37087]
[1779115487309,36.34,76457.74,32.0,0.33351,0.00029,12.33901]
[1779115489954,36.33,76456.51,32.0,0.33313,0.00029,12.33327]
[1779115489956,36.33,76456.51,32.0,0.33313,0.00029,12.33327]
[1779115489965,36.33,76456.51,32.0,0.33313,0.00029,12.33327]
[1779115491401,36.33,76448.93,32.0,0.33088,0.00029,12.29881]
[1779115492024,36.33,76448.93,32.0,0.33088,0.00029,12.29881]
[1779115493176,36.33,76450.43,32.0,0.33132,0.00029,12.30559]
[1779115493480,36.33,76450.43,32.0,0.33132,0.00029,12.30559]
[1779115493594,36.33,76450.43,32.0,0.33132,0.00029,12.30559]
[1779115493518,36.32,76450.82,32.0,0.33142,0.00029,12.30715]
[1779115493786,36.32,76450.82,32.0,0.33142,0.00029,12.30715]
[1779115493843,36.32,76450.82,32.0,0.33142,0.00029,12.30715]
[1779115494179,36.32,76450.82,32.0,0.33142,0.00029,12.30715]
[1779115494217,36.32,76451.54,32.0,0.33163,0.00029,12.3104]
[1779115495799,36.32,76451.67,32.0,0.33166,0.00029,12.31088]
[1779115495837,36.32,76451.67,32.0,0.33166,0.00029,12.31088]
[1779115496560,36.32,76451.67,32.0,0.33166,0.00029,12.31088]
[1779115496675,36.32,76450.04,32.0,0.33118,0.00029,12.30342]
[1779115496808,36.32,76450.04,32.0,0.33118,0.00029,12.30342]
[1779115497412,36.32,76445.24,32.0,0.32976,0.00029,12.28156]
[1779115498216,36.32,76445.24,32.0,0.32976,0.00029,12.28156]
[1779115498240,36.32,76445.24,32.0,0.32976,0.00029,12.28156]
[1779115500029,36.32,76439.21,32.0,0.32798,0.00029,12.25384]
[1779115502057,36.32,76438.58,32.0,0.32779,0.00029,12.25088]
[1779115502164,36.32,76438.58,32.0,0.32779,0.00029,12.25088]
[1779115502169,36.32,76438.58,32.0,0.32779,0.00029,12.25088]
[1779115502825,36.32,76439.29,32.0,0.328,0.00029,12.25408]
[1779115503035,36.32,76439.29,32.0,0.328,0.00029,12.25408]
[1779115503261,36.32,76446.75,32.0,0.33018,0.00029,12.2881]
[1779115503616,36.32,76446.75,32.0,0.33018,0.00029,12.2881]
[1779115503659,36.32,76446.75,32.0,0.33018,0.00029,12.2881]
[1779115504054,36.32,76452.94,32.0,0.332,0.00029,12.31609]
[1779115507512,36.31,76454.14,32.0,0.33235,0.00029,12.32141]
[1779115507728,36.31,76452.45,32.0,0.33185,0.00029,12.3138]
[1779115507763,36.31,76452.45,32.0,0.33185,0.00029,12.3138]
[1779115507783,36.31,76452.45,32.0,0.33185,0.00029,12.3138]
[1779115508255,36.31,76447.65,32.0,0.33044,0.00029,12.29207]
[1779115508637,36.31,76447.65,32.0,0.33044,0.00029,12.29207]
[1779115508871,36.31,76447.65,32.0,0.33044,0.00029,12.29207]
[1779115508894,36.31,76447.65,32.0,0.33044,0.00029,12.29207]
[1779115509210,36.31,76447.65,32.0,0.33044,0.00029,12.29207]
[1779115509274,36.31,76447.65,32.0,0.33044,0.00029,12.29207]
[1779115509338,36.31,76447.65,32.0,0.33044,0.00029,12.29207]
[1779115509361,36.31,76447.65,32.0,0.33044,0.00029,12.29207]
[1779115509462,36.31,76439.48,32.0,0.32803,0.00029,12.25462]
[1779115509745,36.31,76439.48,32.0,0.32803,0.00029,12.25462]
[1779115510318,36.31,76429.31,32.0,0.32505,0.00029,12.2076]
[1779115511125,36.31,76429.31,32.0,0.32505,0.00029,12.2076]
[1779115511152,36.31,76429.31,32.0,0.32505,0.00029,12.2076]
[1779115511384,36.31,76429.31,32.0,0.32505,0.00029,12.2076]
[1779115511509,36.31,76429.31,32.0,0.32505,0.00029,12.2076]
[1779115511536,36.31,76428.56,32.0,0.32483,0.00029,12.20406]
[1779115511797,36.31,76428.56,32.0,0.32483,0.00029,12.20406]
[1779115512000,36.31,76428.56,32.0,0.32483,0.00029,12.20406]
[1779115512034,36.31,76428.56,32.0,0.32483,0.00029,12.20406]
[1779115512046,36.31,76428.56,32.0,0.32483,0.00029,12.20406]
[1779115512521,36.31,76428.56,32.0,0.32483,0.00029,12.20406]
[1779115512150,36.31,76421.5,32.0,0.32277,0.00029,12.17099]
[1779115513444,36.31,76414.35,32.0,0.32068,0.00029,12.13704]
[1779115514904,36.31,76412.72,32.0,0.3202,0.00029,12.12923]
[1779115514949,36.31,76412.72,32.0,0.3202,0.00029,12.12923]
[1779115514964,36.31,76412.72,32.0,0.3202,0.00029,12.12923]
[1779115515037,36.31,76412.72,32.0,0.3202,0.00029,12.12923]
[1779115515100,36.31,76412.72,32.0,0.3202,0.00029,12.12923]
[1779115515138,36.31,76412.72,32.0,0.3202,0.00029,12.12923]
[1779115515179,36.31,76412.72,32.0,0.3202,0.00029,12.12923]
[1779115515241,36.31,76412.72,32.0,0.3202,0.00029,12.12923]
[1779115515278,36.31,76412.72,32.0,0.3202,0.00029,12.12923]
[1779115515345,36.31,76412.72,32.0,0.3202,0.00029,12.12923]
[1779115515428,36.31,76412.72,32.0,0.3202,0.00029,12.12923]
[1779115515480,36.31,76418.16,32.0,0.32178,0.00029,12.15506]
[1779115516582,36.31,76418.16,32.0,0.32178,0.00029,12.15506]
[1779115516140,36.31,76434.08,32.0,0.32643,0.00029,12.22952]
[1779115516680,36.31,76434.08,32.0,0.32643,0.00029,12.22952]
[1779115517024,36.31,76434.08,32.0,0.32643,0.00029,12.22952]
[1779115517389,36.31,76441.34,32.0,0.32855,0.00029,12.26283]
[1779115518745,36.31,76440.82,32.0,0.3284,0.00029,12.26045]
[1779115519161,36.31,76440.21,32.0,0.32822,0.00029,12.25759]
[1779115519709,36.31,76440.21,32.0,0.32822,0.00029,12.25759]
[1779115520474,36.31,76440.21,32.0,0.32822,0.00029,12.25759]
[1779115521234,36.31,76439.81,32.0,0.3281,0.00029,12.25576]
[1779115521278,36.31,76439.84,32.0,0.32811,0.00029,12.2559]
[1779115523059,36.31,76438.98,32.0,0.32785,0.00029,12.25188]
[1779115523086,36.31,76438.98,32.0,0.32785,0.00029,12.25188]
[1779115523093,36.31,76438.98,32.0,0.32785,0.00029,12.25188]
[1779115523189,36.31,76439.82,32.0,0.3281,0.00029,12.25574]
[1779115526571,36.3,76442.79,32.0,0.32897,0.00029,12.26931]
[1779115527217,36.3,76443.95,32.0,0.32931,0.00029,12.27456]
[1779115528272,36.3,76443.95,32.0,0.32931,0.00029,12.27456]
[1779115528282,36.3,76443.95,32.0,0.32931,0.00029,12.27456]
[1779115529321,36.3,76442.2,32.0,0.32879,0.00029,12.26653]
[1779115529357,36.3,76442.2,32.0,0.32879,0.00029,12.26653]
[1779115529460,36.3,76442.2,32.0,0.32879,0.00029,12.26653]
[1779115529512,36.3,76442.2,32.0,0.32879,0.00029,12.26653]
[1779115529763,36.3,76438.89,32.0,0.32781,0.00029,12.25125]
[1779115530234,36.3,76438.89,32.0,0.32781,0.00029,12.25125]
[1779115530523,36.3,76441.86,32.0,0.32868,0.00029,12.26482]
[1779115530774,36.3,76441.86,32.0,0.32868,0.00029,12.26482]
[1779115531001,36.3,76441.86,32.0,0.32868,0.00029,12.26482]
[1779115531387,36.3,76450.43,32.0,0.33112,0.00029,12.29672]
[1779115532922,36.3,76452.96,32.0,0.33187,0.00029,12.30815]
[1779115533475,36.3,76448.36,32.0,0.33051,0.00029,12.28728]
[1779115534630,36.3,76443.13,32.0,0.32897,0.00029,12.26341]
[1779115538453,36.3,76439.78,32.0,0.32798,0.00029,12.24801]
[1779115538519,36.3,76439.78,32.0,0.32798,0.00029,12.24801]
[1779115538635,36.3,76439.78,32.0,0.32798,0.00029,12.24801]
[1779115538647,36.3,76438.28,32.0,0.32754,0.00029,12.24108]
[1779115538677,36.3,76438.28,32.0,0.32754,0.00029,12.24108]
[1779115538684,36.3,76438.28,32.0,0.32754,0.00029,12.24108]
[1779115539581,36.3,76427.26,32.0,0.32431,0.00029,12.18986]
[1779115541325,36.3,76417.61,32.0,0.32149,0.00029,12.14441]
[1779115544416,36.3,76415.23,32.0,0.32079,0.00029,12.13306]
[1779115544480,36.3,76415.72,32.0,0.32093,0.00029,12.13537]
[1779115545451,36.3,76415.72,32.0,0.32093,0.00029,12.13537]
[1779115545484,36.3,76415.72,32.0,0.32093,0.00029,12.13537]
[1779115545547,36.3,76415.72,32.0,0.32093,0.00029,12.13537]
[1779115545747,36.29,76412.18,32.0,0.3199,0.00029,12.11847]
[1779115545779,36.29,76412.18,32.0,0.3199,0.00029,12.11847]
[1779115545942,36.29,76412.18,32.0,0.3199,0.00029,12.11847]
[1779115546366,36.29,76404.85,32.0,0.31777,0.00029,12.08335]
[1779115547001,36.29,76404.85,32.0,0.31777,0.00029,12.08335]
[1779115547018,36.29,76404.85,32.0,0.31777,0.00029,12.08335]
[1779115547024,36.29,76404.85,32.0,0.31777,0.00029,12.08335]
[1779115547041,36.29,76404.85,32.0,0.31777,0.00029,12.08335]
[1779115547393,36.29,76404.85,32.0,0.31777,0.00029,12.08335]
[1779115547440,36.29,76404.85,32.0,0.31777,0.00029,12.08335]
[1779115547467,36.29,76404.85,32.0,0.31777,0.00029,12.08335]
[1779115547525,36.29,76390.75,32.0,0.31369,0.00029,12.01475]
[1779115548851,36.29,76389.45,32.0,0.31331,0.00029,12.00837]
[1779115550283,36.29,76386.13,32.0,0.31235,0.00029,11.99204]
[1779115550447,36.29,76386.13,32.0,0.31235,0.00029,11.99204]
[1779115550489,36.29,76386.13,32.0,0.31235,0.00029,11.99204]
[1779115550581,36.29,76383.54,32.0,0.31161,0.00029,11.97927]
[1779115550779,36.29,76383.54,32.0,0.31161,0.00029,11.97927]
[1779115551042,36.29,76383.54,32.0,0.31161,0.00029,11.97927]
[1779115551188,36.29,76383.54,32.0,0.31161,0.00029,11.97927]
[1779115551218,36.29,76383.54,32.0,0.31161,0.00029,11.97927]
[1779115551221,36.29,76383.54,32.0,0.31161,0.00029,11.97927]
[1779115551250,36.29,76383.54,32.0,0.31161,0.00029,11.97927]
[1779115551416,36.29,76383.54,32.0,0.31161,0.00029,11.97927]
[1779115551433,36.29,76378.73,32.0,0.31023,0.00029,11.9554]
[1779115552051,36.29,76378.73,32.0,0.31023,0.00029,11.9554]
[1779115552591,36.29,76378.73,32.0,0.31023,0.00029,11.9554]
[1779115553227,36.29,76380.3,32.0,0.31068,0.00029,11.96319]
[1779115553581,36.29,76380.3,32.0,0.31068,0.00029,11.96319]
[1779115554101,36.29,76379.44,32.0,0.31043,0.00029,11.9589]
[1779115554149,36.29,76379.44,32.0,0.31043,0.00029,11.9589]
[1779115554232,36.29,76379.44,32.0,0.31043,0.00029,11.9589]
[1779115554362,36.29,76379.44,32.0,0.31043,0.00029,11.9589]
[1779115554579,36.29,76362.23,32.0,0.3055,0.00029,11.87247]
[1779115555428,36.29,76357.79,32.0,0.30424,0.00028,11.84992]
[1779115560290,36.29,76356.06,32.0,0.30375,0.00028,11.8412]
[1779115560414,36.29,76356.06,32.0,0.30375,0.00028,11.8412]
[1779115562528,36.29,76355.73,32.0,0.30366,0.00028,11.83958]
[1779115563565,36.29,76355.04,32.0,0.30347,0.00028,11.8361]
[1779115563620,36.3,76359.55,32.0,0.30475,0.00028,11.85913]
[1779115563825,36.3,76359.55,32.0,0.30475,0.00028,11.85913]
[1779115564045,36.3,76359.55,32.0,0.30475,0.00028,11.85913]
[1779115564604,36.3,76351.56,32.0,0.30248,0.00028,11.81835]
[1779115564811,36.3,76351.56,32.0,0.30248,0.00028,11.81835]
[1779115564858,36.3,76351.56,32.0,0.30248,0.00028,11.81835]
[1779115564962,36.3,76351.56,32.0,0.30248,0.00028,11.81835]
[1779115564986,36.3,76351.56,32.0,0.30248,0.00028,11.81835]
[1779115565118,36.3,76351.56,32.0,0.30248,0.00028,11.81835]
[1779115565345,36.3,76351.56,32.0,0.30248,0.00028,11.81835]
[1779115565555,36.3,76351.56,32.0,0.30248,0.00028,11.81835]
[1779115565604,36.3,76351.56,32.0,0.30248,0.00028,11.81835]
[1779115565635,36.3,76343.68,32.0,0.30025,0.00028,11.77777]
[1779115566108,36.3,76343.68,32.0,0.30025,0.00028,11.77777]
[1779115566614,36.3,76330.53,32.0,0.29653,0.00028,11.70924]
[1779115567153,36.3,76330.53,32.0,0.29653,0.00028,11.70924]
[1779115567159,36.3,76330.53,32.0,0.29653,0.00028,11.70924]
[1779115567276,36.3,76330.53,32.0,0.29653,0.00028,11.70924]
[1779115567299,36.3,76330.53,32.0,0.29653,0.00028,11.70924]
[1779115567320,36.3,76330.53,32.0,0.29653,0.00028,11.70924]
[1779115567341,36.3,76330.53,32.0,0.29653,0.00028,11.70924]
[1779115567554,36.3,76330.53,32.0,0.29653,0.00028,11.70924]
[1779115567585,36.29,76323.03,32.0,0.29443,0.00028,11.66973]
[1779115567722,36.29,76323.03,32.0,0.29443,0.00028,11.66973]
[1779115567889,36.29,76323.03,32.0,0.29443,0.00028,11.66973]
[1779115568094,36.29,76323.03,32.0,0.29443,0.00028,11.66973]
[1779115568183,36.29,76323.03,32.0,0.29443,0.00028,11.66973]
[1779115568450,36.29,76323.03,32.0,0.29443,0.00028,11.66973]
[1779115568594,36.29,76323.03,32.0,0.29443,0.00028,11.66973]
[1779115568625,36.29,76317.25,32.0,0.2928,0.00028,11.63903]
[1779115568714,36.29,76317.25,32.0,0.2928,0.00028,11.63903]
[1779115568876,36.29,76317.25,32.0,0.2928,0.00028,11.63903]
[1779115568961,36.29,76317.25,32.0,0.2928,0.00028,11.63903]
[1779115569072,36.29,76317.25,32.0,0.2928,0.00028,11.63903]
[1779115569676,36.29,76317.25,32.0,0.2928,0.00028,11.63903]
[1779115569631,36.29,76292.82,32.0,0.286,0.00028,11.50755]
[1779115570077,36.29,76292.82,32.0,0.286,0.00028,11.50755]
[1779115571219,36.29,76295.03,32.0,0.28661,0.00028,11.5195]
[1779115571549,36.29,76295.03,32.0,0.28661,0.00028,11.5195]
[1779115571570,36.29,76298.13,32.0,0.28747,0.00028,11.53635]
[1779115573286,36.3,76298.25,32.0,0.28751,0.00028,11.53711]
[1779115579604,36.3,76296.97,32.0,0.2872,0.00028,11.53101]
[1779115581190,36.3,76297.68,32.0,0.2874,0.00028,11.53498]
[1779115581244,36.3,76297.68,32.0,0.2874,0.00028,11.53498]
[1779115581367,36.3,76297.68,32.0,0.2874,0.00028,11.53498]
[1779115581618,36.31,76279.3,32.0,0.28233,0.00028,11.43466]
[1779115581801,36.31,76279.3,32.0,0.28233,0.00028,11.43466]
[1779115581808,36.31,76279.3,32.0,0.28233,0.00028,11.43466]
[1779115582625,36.31,76273.82,32.0,0.28083,0.00027,11.40444]
[1779115582962,36.31,76273.82,32.0,0.28083,0.00027,11.40444]
[1779115583338,36.31,76273.82,32.0,0.28083,0.00027,11.40444]
[1779115583857,36.31,76270.65,32.0,0.27996,0.00027,11.38696]
[1779115583996,36.31,76270.65,32.0,0.27996,0.00027,11.38696]
[1779115584639,36.31,76280.09,32.0,0.28256,0.00028,11.4393]
[1779115585630,36.31,76280.09,32.0,0.28256,0.00028,11.4393]
[1779115586655,36.31,76291.81,32.0,0.28582,0.00028,11.50386]
[1779115586887,36.31,76291.81,32.0,0.28582,0.00028,11.50386]
[1779115587045,36.31,76291.81,32.0,0.28582,0.00028,11.50386]
[1779115587182,36.31,76291.81,32.0,0.28582,0.00028,11.50386]
[1779115587298,36.31,76291.81,32.0,0.28582,0.00028,11.50386]
[1779115587518,36.31,76291.81,32.0,0.28582,0.00028,11.50386]
[1779115587555,36.31,76291.81,32.0,0.28582,0.00028,11.50386]
[1779115587663,36.31,76328.9,32.0,0.29616,0.00028,11.70227]
[1779115587834,36.31,76328.9,32.0,0.29616,0.00028,11.70227]
[1779115588195,36.31,76328.9,32.0,0.29616,0.00028,11.70227]
[1779115588670,36.31,76345.44,32.0,0.30084,0.00028,11.78854]
[1779115589271,36.31,76345.44,32.0,0.30084,0.00028,11.78854]
[1779115589678,36.31,76346.69,32.0,0.3012,0.00028,11.79504]
[1779115591400,36.31,76347.41,32.0,0.3014,0.00028,11.79876]
[1779115591403,36.31,76347.41,32.0,0.3014,0.00028,11.79876]
[1779115591691,36.31,76346.36,32.0,0.30101,0.00028,11.78606]
[1779115594294,36.31,76349.19,32.0,0.30182,0.00028,11.80062]
[1779115594317,36.31,76349.19,32.0,0.30182,0.00028,11.80062]
[1779115594712,36.31,76351.9,32.0,0.30258,0.00028,11.81451]
[1779115596071,36.32,76354.01,32.0,0.30319,0.00028,11.82537]
[1779115596211,36.32,76354.01,32.0,0.30319,0.00028,11.82537]
[1779115597684,36.32,76357.12,32.0,0.30408,0.00028,11.84132]
[1779115597696,36.32,76357.12,32.0,0.30408,0.00028,11.84132]
[1779115597697,36.32,76357.12,32.0,0.30408,0.00028,11.84132]
[1779115597713,36.32,76357.12,32.0,0.30408,0.00028,11.84132]
[1779115597757,36.32,76358.45,32.0,0.30446,0.00028,11.84814]
[1779115597784,36.32,76358.45,32.0,0.30446,0.00028,11.84814]
[1779115598008,36.32,76358.45,32.0,0.30446,0.00028,11.84814]
[1779115598273,36.32,76358.45,32.0,0.30446,0.00028,11.84814]
[1779115598740,36.32,76366.01,32.0,0.30662,0.00029,11.88653]
[1779115599716,36.32,76366.01,32.0,0.30662,0.00029,11.88653]
[1779115599747,36.32,76367.86,32.0,0.30715,0.00029,11.89589]
[1779115599983,36.32,76367.86,32.0,0.30715,0.00029,11.89589]
[1779115599987,36.32,76367.86,32.0,0.30715,0.00029,11.89589]
[1779115600754,36.32,76373.32,32.0,0.30872,0.00029,11.92334]
[1779115603007,36.32,76374.62,32.0,0.30909,0.00029,11.92991]
[1779115603967,36.32,76373.96,32.0,0.30891,0.00029,11.92666]
[1779115604446,36.32,76373.96,32.0,0.30891,0.00029,11.92666]
[1779115604523,36.32,76380.92,32.0,0.31091,0.00029,11.96133]
[1779115604995,36.32,76380.92,32.0,0.31091,0.00029,11.96133]
[1779115605158,36.32,76380.92,32.0,0.31091,0.00029,11.96133]
[1779115605233,36.32,76380.92,32.0,0.31091,0.00029,11.96133]
[1779115605755,36.32,76380.92,32.0,0.31091,0.00029,11.96133]
[1779115605645,36.32,76385.98,32.0,0.31236,0.00029,11.98636]
[1779115606318,36.32,76397.89,32.0,0.3158,0.00029,12.04458]
[1779115607081,36.32,76397.89,32.0,0.3158,0.00029,12.04458]
[1779115607588,36.32,76397.89,32.0,0.3158,0.00029,12.04458]
[1779115607687,36.32,76399.26,32.0,0.3162,0.00029,12.05129]
[1779115608177,36.32,76399.26,32.0,0.3162,0.00029,12.05129]
[1779115608599,36.32,76398.86,32.0,0.31609,0.00029,12.04938]
[1779115609367,36.32,76398.86,32.0,0.31609,0.00029,12.04938]
[1779115609454,36.32,76401.75,32.0,0.31692,0.00029,12.06339]
[1779115610028,36.32,76401.75,32.0,0.31692,0.00029,12.06339]
[1779115610426,36.32,76401.75,32.0,0.31692,0.00029,12.06339]
[1779115611372,36.32,76401.8,32.0,0.31694,0.00029,12.06365]
[1779115611403,36.32,76401.8,32.0,0.31694,0.00029,12.06365]
[1779115611632,36.32,76401.8,32.0,0.31694,0.00029,12.06365]
[1779115611667,36.32,76401.8,32.0,0.31694,0.00029,12.06365]
[1779115611765,36.32,76401.8,32.0,0.31694,0.00029,12.06365]
[1779115611767,36.32,76401.43,32.0,0.31683,0.00029,12.06184]
[1779115611787,36.32,76401.43,32.0,0.31683,0.00029,12.06184]
[1779115612048,36.32,76401.43,32.0,0.31683,0.00029,12.06184]
[1779115612437,36.32,76401.43,32.0,0.31683,0.00029,12.06184]
[1779115612517,36.32,76386.53,32.0,0.31253,0.00029,11.98915]
[1779115613601,36.32,76386.53,32.0,0.31253,0.00029,11.98915]
[1779115613699,36.32,76376.92,32.0,0.30977,0.00029,11.94158]
[1779115614572,36.32,76366.33,32.0,0.30673,0.00029,11.88852]
[1779115614936,36.32,76362.16,32.0,0.30554,0.00029,11.86746]
[1779115618195,36.32,76358.62,32.0,0.30454,0.00028,11.84954]
[1779115619573,36.32,76352.44,32.0,0.30278,0.00028,11.81808]
[1779115622447,36.33,76347.95,32.0,0.30152,0.00028,11.79523]
[1779115624922,36.33,76353.71,32.0,0.30316,0.00028,11.82487]
[1779115628977,36.33,76354.94,32.0,0.30352,0.00028,11.83131]
[1779115629093,36.33,76354.94,32.0,0.30352,0.00028,11.83131]
[1779115629914,36.33,76353.43,32.0,0.30309,0.00028,11.8236]
[1779115630709,36.33,76353.43,32.0,0.30309,0.00028,11.8236]
[1779115630779,36.33,76353.43,32.0,0.30309,0.00028,11.8236]
[1779115630733,36.33,76361.8,32.0,0.30548,0.00029,11.86629]
[1779115631599,36.33,76361.8,32.0,0.30548,0.00029,11.86629]
[1779115631719,36.33,76361.8,32.0,0.30548,0.00029,11.86629]
[1779115631691,36.33,76367.65,32.0,0.30715,0.00029,11.89591]
[1779115631835,36.33,76367.65,32.0,0.30715,0.00029,11.89591]
[1779115632139,36.33,76365.66,32.0,0.30659,0.00029,11.88589]
[1779115633185,36.33,76365.66,32.0,0.30659,0.00029,11.88589]
[1779115633644,36.33,76358.09,32.0,0.30443,0.00028,11.84758]
[1779115634709,36.33,76358.09,32.0,0.30443,0.00028,11.84758]
[1779115636893,36.33,76363.47,32.0,0.30596,0.00029,11.8749]
[1779115638503,36.33,76357.13,32.0,0.30416,0.00028,11.84279]
[1779115642804,36.33,76354.33,32.0,0.30337,0.00028,11.8286]
[1779115642860,36.33,76354.38,32.0,0.30338,0.00028,11.82886]
[1779115642943,36.33,76354.38,32.0,0.30338,0.00028,11.82886]
[1779115642947,36.33,76354.38,32.0,0.30338,0.00028,11.82886]
[1779115643462,36.33,76352.27,32.0,0.30279,0.00028,11.81811]
[1779115643985,36.33,76352.27,32.0,0.30279,0.00028,11.81811]
[1779115644625,36.33,76339.05,32.0,0.29905,0.00028,11.75002]
[1779115645385,36.33,76339.05,32.0,0.29905,0.00028,11.75002]
[1779115645387,36.33,76339.05,32.0,0.29905,0.00028,11.75002]
[1779115645431,36.33,76339.05,32.0,0.29905,0.00028,11.75002]
[1779115645614,36.33,76339.05,32.0,0.29905,0.00028,11.75002]
[1779115645647,36.33,76339.05,32.0,0.29905,0.00028,11.75002]
[1779115645732,36.33,76336.69,32.0,0.29839,0.00028,11.73782]
[1779115645874,36.33,76336.69,32.0,0.29839,0.00028,11.73782]
[1779115646129,36.33,76336.69,32.0,0.29839,0.00028,11.73782]
[1779115646154,36.33,76327.6,32.0,0.29583,0.00028,11.69029]
[1779115647391,36.33,76327.6,32.0,0.29583,0.00028,11.69029]
[1779115647659,36.33,76327.6,32.0,0.29583,0.00028,11.69029]
[1779115647759,36.33,76321.31,32.0,0.29406,0.00028,11.65714]
[1779115652803,36.34,76319.6,32.0,0.29351,0.00028,11.64116]
[1779115653103,36.34,76319.6,32.0,0.29351,0.00028,11.64116]
[1779115655126,36.34,76314.69,32.0,0.29215,0.00028,11.61524]
[1779115655498,36.34,76314.69,32.0,0.29215,0.00028,11.61524]
[1779115656513,36.34,76314.57,32.0,0.29212,0.00028,11.61469]
[1779115656593,36.34,76314.14,32.0,0.292,0.00028,11.61248]
[1779115659535,36.34,76315.23,32.0,0.29231,0.00028,11.61837]
[1779115659787,36.34,76315.23,32.0,0.29231,0.00028,11.61837]
[1779115659601,36.34,76314.7,32.0,0.29217,0.00028,11.6157]
[1779115660261,36.34,76314.7,32.0,0.29217,0.00028,11.6157]
[1779115660345,36.34,76314.7,32.0,0.29217,0.00028,11.6157]
[1779115660426,36.34,76314.7,32.0,0.29217,0.00028,11.6157]
[1779115660800,36.34,76314.7,32.0,0.29217,0.00028,11.6157]
[1779115660758,36.35,76320.27,32.0,0.29374,0.00028,11.64539]
[1779115661585,36.35,76320.27,32.0,0.29374,0.00028,11.64539]
[1779115661813,36.35,76335.07,32.0,0.2979,0.00028,11.7232]
[1779115661884,36.35,76335.07,32.0,0.2979,0.00028,11.7232]
[1779115662180,36.35,76335.07,32.0,0.2979,0.00028,11.7232]
[1779115662185,36.35,76333.96,32.0,0.29759,0.00028,11.71741]
[1779115662978,36.35,76333.96,32.0,0.29759,0.00028,11.71741]
[1779115663192,36.35,76332.58,32.0,0.2972,0.00028,11.71023]
[1779115663861,36.35,76332.58,32.0,0.2972,0.00028,11.71023]
[1779115664778,36.35,76332.58,32.0,0.2972,0.00028,11.71023]
[1779115664809,36.35,76339.46,32.0,0.29915,0.00028,11.74623]
[1779115664871,36.35,76339.46,32.0,0.29915,0.00028,11.74623]
[1779115664922,36.35,76339.46,32.0,0.29915,0.00028,11.74623]
[1779115665781,36.35,76352.23,32.0,0.30277,0.00028,11.81213]
[1779115666834,36.35,76361.92,32.0,0.30553,0.00028,11.86149]
[1779115667043,36.35,76361.92,32.0,0.30553,0.00028,11.86149]
[1779115667242,36.35,76361.92,32.0,0.30553,0.00028,11.86149]
[1779115667257,36.35,76361.92,32.0,0.30553,0.00028,11.86149]
[1779115667580,36.35,76360.41,32.0,0.3051,0.00028,11.85386]
[1779115668616,36.35,76353.79,32.0,0.30322,0.00028,11.82023]
[1779115670748,36.35,76352.08,32.0,0.30274,0.00028,11.81149]
[1779115671529,36.35,76352.49,32.0,0.30286,0.00028,11.81364]
[1779115671748,36.35,76350.39,32.0,0.30227,0.00028,11.80301]
[1779115671882,36.35,76350.39,32.0,0.30227,0.00028,11.80301]
[1779115672804,36.35,76347.35,32.0,0.30141,0.00028,11.78746]
[1779115673755,36.35,76347.35,32.0,0.30141,0.00028,11.78746]
[1779115673818,36.36,76352.07,32.0,0.30275,0.00028,11.81174]
[1779115675279,36.36,76344.3,32.0,0.30055,0.00028,11.77182]
[1779115677062,36.36,76345.03,32.0,0.30076,0.00028,11.7756]
[1779115677137,36.36,76345.03,32.0,0.30076,0.00028,11.7756]
[1779115677294,36.36,76350.29,32.0,0.30225,0.00028,11.80266]
[1779115680315,36.36,76354.51,32.0,0.30346,0.00028,11.82443]
[1779115681018,36.36,76354.51,32.0,0.30346,0.00028,11.82443]
[1779115681059,36.36,76354.51,32.0,0.30346,0.00028,11.82443]
[1779115681184,36.36,76354.51,32.0,0.30346,0.00028,11.82443]
[1779115681547,36.36,76359.55,32.0,0.3049,0.00028,11.8502]
[1779115682164,36.36,76359.55,32.0,0.3049,0.00028,11.8502]
[1779115682280,36.36,76359.55,32.0,0.3049,0.00028,11.8502]
[1779115682372,36.36,76359.55,32.0,0.3049,0.00028,11.8502]
[1779115682416,36.36,76353.42,32.0,0.30316,0.00028,11.819]
[1779115683213,36.36,76353.42,32.0,0.30316,0.00028,11.819]
[1779115683608,36.36,76353.42,32.0,0.30316,0.00028,11.819]
[1779115683659,36.36,76348.88,32.0,0.30187,0.00028,11.79576]
[1779115684295,36.36,76348.88,32.0,0.30187,0.00028,11.79576]
[1779115684667,36.36,76348.88,32.0,0.30187,0.00028,11.79576]
[1779115684789,36.36,76348.88,32.0,0.30187,0.00028,11.79576]
[1779115684823,36.36,76348.88,32.0,0.30187,0.00028,11.79576]
[1779115684845,36.36,76342.11,32.0,0.29995,0.00028,11.76089]
[1779115685505,36.36,76342.11,32.0,0.29995,0.00028,11.76089]
[1779115685804,36.36,76342.11,32.0,0.29995,0.00028,11.76089]
[1779115687264,36.36,76345.32,32.0,0.30086,0.00028,11.77752]
[1779115687371,36.36,76345.32,32.0,0.30086,0.00028,11.77752]
[1779115687522,36.36,76345.32,32.0,0.30086,0.00028,11.77752]
[1779115687542,36.36,76345.32,32.0,0.30086,0.00028,11.77752]
[1779115687660,36.36,76345.32,32.0,0.30086,0.00028,11.77752]
[1779115687774,36.36,76340.95,32.0,0.29963,0.00028,11.75498]
[1779115688739,36.36,76340.95,32.0,0.29963,0.00028,11.75498]
[1779115688812,36.36,76327.29,32.0,0.29578,0.00028,11.68374]
[1779115690389,36.36,76322.8,32.0,0.29452,0.00028,11.66015]
[1779115692403,36.36,76327.26,32.0,0.29578,0.00028,11.68375]
[1779115697317,36.36,76329.27,32.0,0.29635,0.00028,11.69445]
[1779115697602,36.36,76329.27,32.0,0.29635,0.00028,11.69445]
[1779115697606,36.36,76329.27,32.0,0.29635,0.00028,11.69445]
[1779115698447,36.36,76336.27,32.0,0.29833,0.00028,11.73105]
[1779115699026,36.36,76336.27,32.0,0.29833,0.00028,11.73105]
[1779115702192,36.37,76339.15,32.0,0.29915,0.00028,11.74619]
[1779115702523,36.37,76339.15,32.0,0.29915,0.00028,11.74619]
[1779115703566,36.37,76329.97,32.0,0.29657,0.00028,11.6984]
[1779115706603,36.37,76326.27,32.0,0.29553,0.00028,11.67904]
[1779115712547,36.37,76327.01,32.0,0.29566,0.00028,11.67585]
[1779115713004,36.37,76327.01,32.0,0.29566,0.00028,11.67585]
[1779115713306,36.37,76327.01,32.0,0.29566,0.00028,11.67585]
[1779115713853,36.37,76318.25,32.0,0.2932,0.00028,11.62967]
[1779115714208,36.37,76318.25,32.0,0.2932,0.00028,11.62967]
[1779115714407,36.37,76318.25,32.0,0.2932,0.00028,11.62967]
[1779115714426,36.37,76318.25,32.0,0.2932,0.00028,11.62967]
[1779115714707,36.37,76318.25,32.0,0.2932,0.00028,11.62967]
[1779115714714,36.37,76318.25,32.0,0.2932,0.00028,11.62967]
[1779115714752,36.37,76318.25,32.0,0.2932,0.00028,11.62967]
[1779115714774,36.37,76318.25,32.0,0.2932,0.00028,11.62967]
[1779115714887,36.37,76321.49,32.0,0.29412,0.00028,11.64689]
[1779115715345,36.37,76321.49,32.0,0.29412,0.00028,11.64689]
[1779115715818,36.37,76340.05,32.0,0.29934,0.00028,11.74409]
[1779115716574,36.37,76346.84,32.0,0.30127,0.00028,11.77917]
[1779115716999,36.37,76346.84,32.0,0.30127,0.00028,11.77917]
[1779115717032,36.37,76346.84,32.0,0.30127,0.00028,11.77917]
[1779115717568,36.37,76346.84,32.0,0.30127,0.00028,11.77917]
[1779115717582,36.37,76346.54,32.0,0.30118,0.00028,11.77761]
[1779115721263,36.37,76344.25,32.0,0.30053,0.00028,11.7658]
[1779115721588,36.37,76344.25,32.0,0.30053,0.00028,11.7658]
[1779115721672,36.37,76344.25,32.0,0.30053,0.00028,11.7658]
[1779115724219,36.37,76339.0,32.0,0.29905,0.00028,11.73869]
[1779115725784,36.37,76340.34,32.0,0.29943,0.00028,11.74566]
[1779115728895,36.37,76341.74,32.0,0.29983,0.00028,11.75295]
[1779115729061,36.37,76341.76,32.0,0.29984,0.00028,11.75307]
[1779115729086,36.37,76341.76,32.0,0.29984,0.00028,11.75307]
[1779115730674,36.37,76350.8,32.0,0.3024,0.00028,11.79959]
[1779115734583,36.37,76349.4,32.0,0.30199,0.00028,11.79233]
[1779115734702,36.37,76351.04,32.0,0.30246,0.00028,11.80071]
[1779115735336,36.37,76351.04,32.0,0.30246,0.00028,11.80071]
[1779115735445,36.37,76351.04,32.0,0.30246,0.00028,11.80071]
[1779115735876,36.37,76351.04,32.0,0.30246,0.00028,11.80071]
[1779115735902,36.37,76355.39,32.0,0.30369,0.00028,11.82291]
[1779115737723,36.37,76351.14,32.0,0.30249,0.00028,11.80125]
[1779115738698,36.37,76351.14,32.0,0.30249,0.00028,11.80125]
[1779115738730,36.37,76352.14,32.0,0.30277,0.00028,11.80642]
[1779115740583,36.37,76352.4,32.0,0.30285,0.00028,11.80773]
[1779115740593,36.37,76352.4,32.0,0.30285,0.00028,11.80773]
[1779115740744,36.37,76359.73,32.0,0.30493,0.00028,11.84502]
[1779115743873,36.37,76356.56,32.0,0.30403,0.00028,11.82895]
[1779115744772,36.37,76351.83,32.0,0.30268,0.00028,11.80479]
[1779115745486,36.37,76351.83,32.0,0.30268,0.00028,11.80479]
[1779115746328,36.37,76353.99,32.0,0.3033,0.00028,11.81579]
[1779115746906,36.37,76364.31,32.0,0.30624,0.00029,11.86817]
[1779115746955,36.37,76364.31,32.0,0.30624,0.00029,11.86817]
[1779115747023,36.37,76364.31,32.0,0.30624,0.00029,11.86817]
[1779115747260,36.37,76364.31,32.0,0.30624,0.00029,11.86817]
[1779115747589,36.37,76364.31,32.0,0.30624,0.00029,11.86817]
[1779115747674,36.37,76364.31,32.0,0.30624,0.00029,11.86817]
[1779115747919,36.37,76379.32,32.0,0.31053,0.00029,11.94324]
[1779115748690,36.37,76379.32,32.0,0.31053,0.00029,11.94324]
[1779115748800,36.37,76384.07,32.0,0.3119,0.00029,11.96673]
[1779115749094,36.37,76384.07,32.0,0.3119,0.00029,11.96673]
[1779115749243,36.37,76384.07,32.0,0.3119,0.00029,11.96673]
[1779115749258,36.37,76384.07,32.0,0.3119,0.00029,11.96673]
[1779115749270,36.37,76384.07,32.0,0.3119,0.00029,11.96673]
[1779115749697,36.37,76384.07,32.0,0.3119,0.00029,11.96673]
[1779115749874,36.37,76376.99,32.0,0.30986,0.00029,11.93164]
[1779115750337,36.37,76376.99,32.0,0.30986,0.00029,11.93164]
[1779115750475,36.37,76376.99,32.0,0.30986,0.00029,11.93164]
[1779115750489,36.37,76376.99,32.0,0.30986,0.00029,11.93164]
[1779115750502,36.37,76376.99,32.0,0.30986,0.00029,11.93164]
[1779115751156,36.37,76373.74,32.0,0.30893,0.00029,11.91543]
[1779115751549,36.37,76373.74,32.0,0.30893,0.00029,11.91543]
[1779115751857,36.37,76373.74,32.0,0.30893,0.00029,11.91543]
[1779115752941,36.37,76371.76,32.0,0.30835,0.00029,11.90543]
[1779115752951,36.37,76371.76,32.0,0.30835,0.00029,11.90543]
[1779115753837,36.37,76363.43,32.0,0.30597,0.00029,11.86353]
[1779115754772,36.37,76363.43,32.0,0.30597,0.00029,11.86353]
[1779115755957,36.37,76362.7,32.0,0.30576,0.00029,11.85981]
[1779115756034,36.37,76362.7,32.0,0.30576,0.00029,11.85981]
[1779115756244,36.37,76362.7,32.0,0.30576,0.00029,11.85981]
[1779115756584,36.37,76362.7,32.0,0.30576,0.00029,11.85981]
[1779115756668,36.37,76362.7,32.0,0.30576,0.00029,11.85981]
[1779115756764,36.37,76362.7,32.0,0.30576,0.00029,11.85981]
[1779115756813,36.37,76362.7,32.0,0.30576,0.00029,11.85981]
[1779115756858,36.37,76351.43,32.0,0.30255,0.00028,11.80244]
[1779115756969,36.37,76351.43,32.0,0.30255,0.00028,11.80244]
[1779115757869,36.37,76344.72,32.0,0.30065,0.00028,11.7679]
[1779115758531,36.37,76344.72,32.0,0.30065,0.00028,11.7679]
[1779115758621,36.37,76344.72,32.0,0.30065,0.00028,11.7679]
[1779115758874,36.37,76342.56,32.0,0.30003,0.00028,11.75671]
[1779115759113,36.37,76342.56,32.0,0.30003,0.00028,11.75671]
[1779115759214,36.37,76342.56,32.0,0.30003,0.00028,11.75671]
[1779115759882,36.37,76342.06,32.0,0.29989,0.00028,11.75415]
[1779115764917,36.37,76342.51,32.0,0.30003,0.00028,11.75659]
[1779115767818,36.37,76342.44,32.0,0.30001,0.00028,11.75627]
[1779115767894,36.37,76342.44,32.0,0.30001,0.00028,11.75627]
[1779115768447,36.37,76338.91,32.0,0.29901,0.00028,11.73802]
[1779115768465,36.37,76338.91,32.0,0.29901,0.00028,11.73802]
[1779115768471,36.37,76338.91,32.0,0.29901,0.00028,11.73802]
[1779115768630,36.37,76338.91,32.0,0.29901,0.00028,11.73802]
[1779115768945,36.37,76327.7,32.0,0.29586,0.00028,11.67952]
[1779115768999,36.37,76327.7,32.0,0.29586,0.00028,11.67952]
[1779115770574,36.37,76326.04,32.0,0.29539,0.00028,11.67083]
[1779115772112,36.37,76326.46,32.0,0.29542,0.00028,11.66569]
[1779115773149,36.37,76325.57,32.0,0.29517,0.00028,11.66102]
[1779115773409,36.37,76325.57,32.0,0.29517,0.00028,11.66102]
[1779115773413,36.37,76325.57,32.0,0.29517,0.00028,11.66102]
[1779115773870,36.37,76324.73,32.0,0.29493,0.00028,11.65661]
[1779115775781,36.37,76317.91,32.0,0.29302,0.00028,11.62059]
[1779115776227,36.37,76317.91,32.0,0.29302,0.00028,11.62059]
[1779115776837,36.37,76317.91,32.0,0.29302,0.00028,11.62059]
[1779115776921,36.37,76317.91,32.0,0.29302,0.00028,11.62059]
[1779115776943,36.37,76319.95,32.0,0.29359,0.00028,11.63141]
[1779115777039,36.37,76319.95,32.0,0.29359,0.00028,11.63141]
[1779115777072,36.37,76319.95,32.0,0.29359,0.00028,11.63141]
[1779115777118,36.37,76319.95,32.0,0.29359,0.00028,11.63141]
[1779115777301,36.37,76319.95,32.0,0.29359,0.00028,11.63141]
[1779115777369,36.37,76319.95,32.0,0.29359,0.00028,11.63141]
[1779115777524,36.37,76319.95,32.0,0.29359,0.00028,11.63141]
[1779115777570,36.37,76319.95,32.0,0.29359,0.00028,11.63141]
[1779115777900,36.37,76328.85,32.0,0.2961,0.00028,11.67839]
[1779115778048,36.37,76328.85,32.0,0.2961,0.00028,11.67839]
[1779115778607,36.37,76328.85,32.0,0.2961,0.00028,11.67839]
[1779115778618,36.37,76342.73,32.0,0.30001,0.00028,11.75066]
[1779115781638,36.37,76346.82,32.0,0.30117,0.00028,11.77178]
[1779115783939,36.37,76348.28,32.0,0.30159,0.00028,11.77928]
[1779115784051,36.37,76355.3,32.0,0.30358,0.00028,11.8152]
[1779115785269,36.37,76355.3,32.0,0.30358,0.00028,11.8152]
[1779115785288,36.37,76355.3,32.0,0.30358,0.00028,11.8152]
[1779115785347,36.37,76355.3,32.0,0.30358,0.00028,11.8152]
[1779115785362,36.37,76355.3,32.0,0.30358,0.00028,11.8152]
[1779115785466,36.37,76355.3,32.0,0.30358,0.00028,11.8152]
[1779115785645,36.37,76355.3,32.0,0.30358,0.00028,11.8152]
[1779115785867,36.37,76355.3,32.0,0.30358,0.00028,11.8152]
[1779115785924,36.37,76356.49,32.0,0.30392,0.00028,11.82125]
[1779115786258,36.37,76356.49,32.0,0.30392,0.00028,11.82125]
[1779115786954,36.37,76356.49,32.0,0.30392,0.00028,11.82125]
[1779115786866,36.37,76363.96,32.0,0.30605,0.00029,11.85914]
[1779115787799,36.37,76368.6,32.0,0.30737,0.00029,11.88246]
[1779115788406,36.37,76368.6,32.0,0.30737,0.00029,11.88246]
[1779115788510,36.37,76368.6,32.0,0.30737,0.00029,11.88246]
[1779115788690,36.37,76364.65,32.0,0.30624,0.00029,11.86257]
[1779115789471,36.37,76364.65,32.0,0.30624,0.00029,11.86257]
[1779115789555,36.37,76364.65,32.0,0.30624,0.00029,11.86257]
[1779115789945,36.37,76364.65,32.0,0.30624,0.00029,11.86257]
[1779115789975,36.37,76362.79,32.0,0.30571,0.00029,11.8532]
[1779115790093,36.37,76355.47,32.0,0.30363,0.00028,11.81606]
[1779115795119,36.37,76352.85,32.0,0.30289,0.00028,11.80284]
[1779115795936,36.37,76352.85,32.0,0.30289,0.00028,11.80284]
[1779115796510,36.37,76353.47,32.0,0.30307,0.00028,11.80604]
[1779115796746,36.37,76353.47,32.0,0.30307,0.00028,11.80604]
[1779115797771,36.38,76353.38,32.0,0.30305,0.00028,11.80565]
[1779115797872,36.38,76358.39,32.0,0.30447,0.00028,11.8312]
[1779115800450,36.38,76357.14,32.0,0.30412,0.00028,11.82489]
[1779115800498,36.38,76357.14,32.0,0.30412,0.00028,11.82489]
[1779115800768,36.38,76357.14,32.0,0.30412,0.00028,11.82489]
[1779115800869,36.38,76356.74,32.0,0.30401,0.00028,11.82294]
[1779115801186,36.38,76356.74,32.0,0.30401,0.00028,11.82294]
[1779115801839,36.38,76356.74,32.0,0.30401,0.00028,11.82294]
[1779115801873,36.38,76352.56,32.0,0.30283,0.00028,11.80167]
[1779115802316,36.38,76352.56,32.0,0.30283,0.00028,11.80167]
[1779115802792,36.38,76352.56,32.0,0.30283,0.00028,11.80167]
[1779115802972,36.38,76352.56,32.0,0.30283,0.00028,11.80167]
[1779115802834,36.38,76350.7,32.0,0.3023,0.00028,11.79214]
[1779115803089,36.38,76350.7,32.0,0.3023,0.00028,11.79214]
[1779115803280,36.38,76350.7,32.0,0.3023,0.00028,11.79214]
[1779115803443,36.38,76350.7,32.0,0.3023,0.00028,11.79214]
[1779115803458,36.38,76350.7,32.0,0.3023,0.00028,11.79214]
[1779115803503,36.38,76350.7,32.0,0.3023,0.00028,11.79214]
[1779115803878,36.38,76343.82,32.0,0.30035,0.00028,11.7568]
[1779115804281,36.38,76343.82,32.0,0.30035,0.00028,11.7568]
[1779115804817,36.38,76335.81,32.0,0.29809,0.00028,11.71536]
[1779115806005,36.38,76334.51,32.0,0.29772,0.00028,11.70859]
[1779115807274,36.38,76335.09,32.0,0.29789,0.00028,11.71168]
[1779115807802,36.38,76335.09,32.0,0.29789,0.00028,11.71168]
[1779115807812,36.38,76335.09,32.0,0.29789,0.00028,11.71168]
[1779115807844,36.38,76335.09,32.0,0.29789,0.00028,11.71168]
[1779115807954,36.38,76335.09,32.0,0.29789,0.00028,11.71168]
[1779115807964,36.38,76335.09,32.0,0.29789,0.00028,11.71168]
[1779115808077,36.38,76335.15,32.0,0.29791,0.00028,11.71211]
[1779115808283,36.38,76335.15,32.0,0.29791,0.00028,11.71211]
[1779115808431,36.38,76335.15,32.0,0.29791,0.00028,11.71211]
[1779115808437,36.38,76335.15,32.0,0.29791,0.00028,11.71211]
[1779115808660,36.38,76335.15,32.0,0.29791,0.00028,11.71211]
[1779115808664,36.38,76335.15,32.0,0.29791,0.00028,11.71211]
[1779115808703,36.38,76335.15,32.0,0.29791,0.00028,11.71211]
[1779115808917,36.38,76335.15,32.0,0.29791,0.00028,11.71211]
[1779115808932,36.38,76335.15,32.0,0.29791,0.00028,11.71211]
[1779115808894,36.38,76322.29,32.0,0.2943,0.00028,11.64476]
[1779115809687,36.38,76326.7,32.0,0.29555,0.00028,11.66808]
[1779115810092,36.38,76326.7,32.0,0.29555,0.00028,11.66808]
[1779115810405,36.38,76326.7,32.0,0.29555,0.00028,11.66808]
[1779115810537,36.38,76328.33,32.0,0.296,0.00028,11.67664]
[1779115812379,36.38,76327.29,32.0,0.29571,0.00028,11.67122]
[1779115812590,36.38,76327.29,32.0,0.29571,0.00028,11.67122]
[1779115812899,36.38,76323.12,32.0,0.29455,0.00028,11.64935]
[1779115813667,36.38,76323.12,32.0,0.29455,0.00028,11.64935]
[1779115813870,36.38,76316.92,32.0,0.29281,0.00028,11.61663]
[1779115814735,36.38,76316.92,32.0,0.29281,0.00028,11.61663]
[1779115814801,36.38,76316.92,32.0,0.29281,0.00028,11.61663]
[1779115814904,36.38,76316.92,32.0,0.29281,0.00028,11.61663]
[1779115816277,36.39,76306.89,32.0,0.29002,0.00028,11.56326]
[1779115818487,36.39,76303.92,32.0,0.2892,0.00028,11.5475]
[1779115819700,36.39,76304.04,32.0,0.28924,0.00028,11.54815]
[1779115819752,36.39,76304.04,32.0,0.28924,0.00028,11.54815]
[1779115819894,36.39,76304.04,32.0,0.28924,0.00028,11.54815]
[1779115819905,36.39,76304.04,32.0,0.28924,0.00028,11.54815]
[1779115819959,36.39,76304.04,32.0,0.28924,0.00028,11.54815]
[1779115820018,36.39,76303.47,32.0,0.28909,0.00028,11.54527]
[1779115820072,36.39,76303.47,32.0,0.28909,0.00028,11.54527]
[1779115820306,36.39,76303.47,32.0,0.28909,0.00028,11.54527]
[1779115820416,36.39,76303.47,32.0,0.28909,0.00028,11.54527]
[1779115820819,36.39,76299.9,32.0,0.2881,0.00028,11.5261]
[1779115821006,36.39,76299.9,32.0,0.2881,0.00028,11.5261]
[1779115821731,36.39,76299.9,32.0,0.2881,0.00028,11.5261]
[1779115822468,36.39,76297.39,32.0,0.2874,0.00028,11.51258]
[1779115822476,36.39,76297.39,32.0,0.2874,0.00028,11.51258]
[1779115822483,36.39,76297.39,32.0,0.2874,0.00028,11.51258]
[1779115822593,36.39,76297.96,32.0,0.28756,0.00028,11.51566]
[1779115823031,36.39,76297.96,32.0,0.28756,0.00028,11.51566]
[1779115826231,36.39,76299.09,32.0,0.28787,0.00028,11.52177]
[1779115826584,36.39,76299.09,32.0,0.28787,0.00028,11.52177]
[1779115826591,36.39,76299.09,32.0,0.28787,0.00028,11.52177]
[1779115826896,36.39,76299.09,32.0,0.28787,0.00028,11.52177]
[1779115826903,36.39,76299.09,32.0,0.28787,0.00028,11.52177]
[1779115826929,36.39,76299.09,32.0,0.28787,0.00028,11.52177]
[1779115826991,36.39,76298.44,32.0,0.28769,0.00028,11.51825]
[1779115827012,36.39,76298.44,32.0,0.28769,0.00028,11.51825]
[1779115827711,36.39,76303.87,32.0,0.2892,0.00028,11.54752]
[1779115828796,36.39,76310.57,32.0,0.29107,0.00028,11.58339]
[1779115830854,36.39,76309.19,32.0,0.29068,0.00028,11.57603]
[1779115830952,36.39,76310.11,32.0,0.29094,0.00028,11.58094]
[1779115833879,36.39,76313.49,32.0,0.29179,0.00028,11.59165]
[1779115833898,36.39,76313.49,32.0,0.29179,0.00028,11.59165]
[1779115833971,36.39,76315.64,32.0,0.2924,0.00028,11.60314]
[1779115834028,36.39,76315.64,32.0,0.2924,0.00028,11.60314]
[1779115834900,36.39,76321.97,32.0,0.29418,0.00028,11.63676]
[1779115835996,36.39,76326.03,32.0,0.29532,0.00028,11.65821]
[1779115836763,36.39,76326.03,32.0,0.29532,0.00028,11.65821]
[1779115836921,36.39,76325.2,32.0,0.29509,0.00028,11.65393]
[1779115837745,36.39,76325.2,32.0,0.29509,0.00028,11.65393]
[1779115837949,36.39,76316.23,32.0,0.29258,0.00028,11.60653]
[1779115839149,36.39,76315.19,32.0,0.29229,0.00028,11.60109]
[1779115841762,36.39,76316.29,32.0,0.2926,0.00028,11.60695]
[1779115843470,36.4,76323.15,32.0,0.29453,0.00028,11.64331]
[1779115844548,36.4,76323.15,32.0,0.29453,0.00028,11.64331]
[1779115846214,36.4,76324.73,32.0,0.29497,0.00028,11.65169]
[1779115846260,36.4,76324.73,32.0,0.29497,0.00028,11.65169]
[1779115846262,36.4,76324.73,32.0,0.29497,0.00028,11.65169]
[1779115846274,36.4,76324.73,32.0,0.29497,0.00028,11.65169]
[1779115846698,36.4,76324.73,32.0,0.29497,0.00028,11.65169]
[1779115846754,36.4,76324.73,32.0,0.29497,0.00028,11.65169]
[1779115846900,36.4,76330.18,32.0,0.29651,0.00028,11.68038]
[1779115847380,36.4,76330.18,32.0,0.29651,0.00028,11.68038]
[1779115847436,36.4,76330.18,32.0,0.29651,0.00028,11.68038]
[1779115847543,36.4,76330.18,32.0,0.29651,0.00028,11.68038]
[1779115847587,36.4,76330.18,32.0,0.29651,0.00028,11.68038]
[1779115847736,36.4,76330.18,32.0,0.29651,0.00028,11.68038]
[1779115847816,36.4,76339.0,32.0,0.29899,0.00028,11.72631]
[1779115848152,36.4,76339.0,32.0,0.29899,0.00028,11.72631]
[1779115848177,36.4,76339.0,32.0,0.29899,0.00028,11.72631]
[1779115848691,36.4,76339.0,32.0,0.29899,0.00028,11.72631]
[1779115848900,36.4,76350.14,32.0,0.30216,0.00028,11.78396]
[1779115849478,36.4,76350.14,32.0,0.30216,0.00028,11.78396]
[1779115849517,36.4,76362.22,32.0,0.3056,0.00029,11.8454]
[1779115850524,36.4,76367.12,32.0,0.307,0.00029,11.87019]
[1779115851143,36.4,76367.12,32.0,0.307,0.00029,11.87019]
[1779115851146,36.4,76367.12,32.0,0.307,0.00029,11.87019]
[1779115851175,36.4,76367.12,32.0,0.307,0.00029,11.87019]
[1779115851255,36.4,76367.12,32.0,0.307,0.00029,11.87019]
[1779115851310,36.4,76367.12,32.0,0.307,0.00029,11.87019]
[1779115851335,36.4,76367.12,32.0,0.307,0.00029,11.87019]
[1779115851338,36.4,76367.12,32.0,0.307,0.00029,11.87019]
[1779115851360,36.4,76367.12,32.0,0.307,0.00029,11.87019]
[1779115851394,36.4,76367.12,32.0,0.307,0.00029,11.87019]
[1779115851742,36.4,76367.12,32.0,0.307,0.00029,11.87019]
[1779115851792,36.4,76367.12,32.0,0.307,0.00029,11.87019]
[1779115851840,36.4,76367.12,32.0,0.307,0.00029,11.87019]
[1779115851895,36.4,76367.12,32.0,0.307,0.00029,11.87019]
[1779115851962,36.4,76367.12,32.0,0.307,0.00029,11.87019]
[1779115852011,36.4,76375.43,32.0,0.30939,0.00029,11.91184]
[1779115852116,36.4,76375.43,32.0,0.30939,0.00029,11.91184]
[1779115852192,36.4,76375.43,32.0,0.30939,0.00029,11.91184]
[1779115852226,36.4,76375.43,32.0,0.30939,0.00029,11.91184]
[1779115852402,36.4,76375.43,32.0,0.30939,0.00029,11.91184]
[1779115852952,36.41,76390.75,32.0,0.31381,0.00029,11.98761]
[1779115854028,36.41,76390.75,32.0,0.31381,0.00029,11.98761]
[1779115854030,36.41,76390.75,32.0,0.31381,0.00029,11.98761]
[1779115853995,36.41,76398.83,32.0,0.31614,0.00029,12.02699]
[1779115855916,36.41,76399.88,32.0,0.31645,0.00029,12.03214]
[1779115856024,36.41,76399.88,32.0,0.31645,0.00029,12.03214]
[1779115856625,36.41,76397.39,32.0,0.31574,0.00029,12.02017]
[1779115856635,36.41,76397.39,32.0,0.31574,0.00029,12.02017]
[1779115856857,36.41,76397.39,32.0,0.31574,0.00029,12.02017]
[1779115856965,36.41,76397.39,32.0,0.31574,0.00029,12.02017]
[1779115857028,36.41,76397.39,32.0,0.31574,0.00029,12.02017]
[1779115857041,36.41,76397.39,32.0,0.31574,0.00029,12.02017]
[1779115856931,36.41,76389.83,32.0,0.31356,0.00029,11.9834]
[1779115857132,36.41,76389.83,32.0,0.31356,0.00029,11.9834]
[1779115857373,36.41,76389.83,32.0,0.31356,0.00029,11.9834]
[1779115858026,36.41,76381.17,32.0,0.31107,0.00029,11.94089]
[1779115860254,36.41,76378.95,32.0,0.31044,0.00029,11.93005]
[1779115860304,36.41,76378.95,32.0,0.31044,0.00029,11.93005]
[1779115860327,36.41,76378.95,32.0,0.31044,0.00029,11.93005]
[1779115860403,36.41,76378.95,32.0,0.31044,0.00029,11.93005]
[1779115860480,36.41,76378.95,32.0,0.31044,0.00029,11.93005]
[1779115860982,36.41,76390.47,32.0,0.31376,0.00029,11.98683]
[1779115861772,36.41,76390.47,32.0,0.31376,0.00029,11.98683]
[1779115862492,36.41,76392.04,32.0,0.31422,0.00029,11.9946]
[1779115862904,36.41,76392.04,32.0,0.31422,0.00029,11.9946]
[1779115862945,36.41,76392.04,32.0,0.31422,0.00029,11.9946]
[1779115863304,36.41,76395.43,32.0,0.3152,0.00029,12.01109]
[1779115863617,36.42,76389.12,32.0,0.31338,0.00029,11.98042]
[1779115865230,36.42,76387.79,32.0,0.313,0.00029,11.97397]
[1779115866949,36.42,76385.64,32.0,0.3124,0.00029,11.9636]
[1779115866963,36.42,76385.64,32.0,0.3124,0.00029,11.9636]
[1779115867017,36.42,76387.41,32.0,0.31291,0.00029,11.97239]
[1779115867781,36.42,76387.41,32.0,0.31291,0.00029,11.97239]
[1779115867967,36.42,76382.16,32.0,0.3114,0.00029,11.94661]
[1779115868839,36.42,76382.16,32.0,0.3114,0.00029,11.94661]
[1779115870641,36.42,76385.62,32.0,0.3124,0.00029,11.96375]
[1779115870645,36.42,76385.62,32.0,0.3124,0.00029,11.96375]
[1779115870687,36.42,76385.62,32.0,0.3124,0.00029,11.96375]
[1779115870802,36.42,76385.62,32.0,0.3124,0.00029,11.96375]
[1779115870864,36.42,76389.36,32.0,0.31348,0.00029,11.98214]
[1779115872040,36.42,76399.44,32.0,0.3164,0.00029,12.0312]
[1779115872621,36.42,76399.44,32.0,0.3164,0.00029,12.0312]
[1779115873025,36.42,76403.43,32.0,0.31756,0.00029,12.05046]
[1779115873207,36.42,76403.43,32.0,0.31756,0.00029,12.05046]
[1779115873222,36.42,76403.43,32.0,0.31756,0.00029,12.05046]
[1779115873413,36.42,76403.43,32.0,0.31756,0.00029,12.05046]
[1779115873418,36.42,76403.43,32.0,0.31756,0.00029,12.05046]
[1779115873459,36.42,76403.43,32.0,0.31756,0.00029,12.05046]
[1779115873878,36.43,76412.38,32.0,0.32016,0.00029,12.09331]
[1779115874803,36.43,76412.38,32.0,0.32016,0.00029,12.09331]
[1779115874813,36.43,76412.38,32.0,0.32016,0.00029,12.09331]
[1779115875239,36.43,76414.83,32.0,0.32088,0.00029,12.105]
[1779115875247,36.43,76414.83,32.0,0.32088,0.00029,12.105]
[1779115875502,36.43,76414.83,32.0,0.32088,0.00029,12.105]
[1779115875900,36.43,76424.85,32.0,0.3238,0.00029,12.15217]
[1779115877740,36.43,76426.54,32.0,0.32429,0.00029,12.16008]
[1779115879255,36.43,76432.14,32.0,0.32593,0.00029,12.18611]
[1779115879993,36.43,76436.67,32.0,0.32726,0.00029,12.20704]
[1779115881406,36.43,76438.09,32.0,0.32768,0.00029,12.21358]
[1779115881417,36.43,76438.09,32.0,0.32768,0.00029,12.21358]
[1779115881437,36.43,76438.09,32.0,0.32768,0.00029,12.21358]
[1779115881935,36.43,76438.09,32.0,0.32768,0.00029,12.21358]
[1779115881984,36.43,76443.66,32.0,0.32932,0.00029,12.23908]
[1779115882398,36.43,76443.66,32.0,0.32932,0.00029,12.23908]
[1779115882755,36.43,76443.66,32.0,0.32932,0.00029,12.23908]
[1779115883029,36.43,76450.63,32.0,0.33137,0.00029,12.27067]
[1779115884100,36.43,76451.98,32.0,0.33177,0.00029,12.27676]
[1779115885085,36.43,76451.17,32.0,0.33153,0.00029,12.27313]
[1779115885240,36.43,76451.17,32.0,0.33153,0.00029,12.27313]
[1779115885654,36.43,76451.17,32.0,0.33153,0.00029,12.27313]
[1779115885656,36.43,76451.17,32.0,0.33153,0.00029,12.27313]
[1779115886051,36.43,76444.32,32.0,0.32952,0.00029,12.24216]
[1779115886307,36.43,76444.32,32.0,0.32952,0.00029,12.24216]
[1779115889867,36.43,76446.08,32.0,0.33004,0.00029,12.25025]
[1779115889921,36.43,76446.08,32.0,0.33004,0.00029,12.25025]
[1779115889936,36.43,76446.08,32.0,0.33004,0.00029,12.25025]
[1779115889938,36.43,76446.08,32.0,0.33004,0.00029,12.25025]
[1779115889962,36.43,76446.08,32.0,0.33004,0.00029,12.25025]
[1779115890045,36.43,76446.08,32.0,0.33004,0.00029,12.25025]
[1779115890081,36.43,76440.1,32.0,0.32829,0.00029,12.22307]
[1779115890139,36.43,76440.1,32.0,0.32829,0.00029,12.22307]
[1779115890447,36.43,76440.1,32.0,0.32829,0.00029,12.22307]
[1779115890590,36.43,76440.1,32.0,0.32829,0.00029,12.22307]
[1779115890901,36.43,76440.1,32.0,0.32829,0.00029,12.22307]
[1779115891009,36.43,76431.08,32.0,0.32557,0.00029,12.17439]
[1779115891607,36.43,76431.08,32.0,0.32557,0.00029,12.17439]
[1779115891927,36.43,76431.08,32.0,0.32557,0.00029,12.17439]
[1779115892585,36.43,76430.87,32.0,0.3255,0.00029,12.17342]
[1779115892586,36.43,76430.87,32.0,0.3255,0.00029,12.17342]
[1779115892697,36.43,76430.87,32.0,0.3255,0.00029,12.17342]
[1779115892828,36.43,76436.15,32.0,0.32705,0.00029,12.1978]
[1779115893106,36.43,76436.15,32.0,0.32705,0.00029,12.1978]
[1779115893131,36.43,76436.15,32.0,0.32705,0.00029,12.1978]
[1779115893336,36.43,76436.15,32.0,0.32705,0.00029,12.1978]
[1779115893478,36.43,76436.15,32.0,0.32705,0.00029,12.1978]
[1779115893697,36.43,76436.15,32.0,0.32705,0.00029,12.1978]
[1779115893835,36.43,76438.65,32.0,0.32778,0.00029,12.20926]
[1779115894742,36.43,76438.65,32.0,0.32778,0.00029,12.20926]
[1779115894842,36.43,76439.69,32.0,0.32809,0.00029,12.21405]
[1779115895176,36.43,76439.69,32.0,0.32809,0.00029,12.21405]
[1779115895992,36.43,76426.86,32.0,0.32433,0.00029,12.15482]
[1779115896857,36.43,76421.84,32.0,0.32287,0.00029,12.1314]
[1779115898978,36.44,76418.93,32.0,0.32203,0.00029,12.11777]
[1779115899042,36.44,76418.93,32.0,0.32203,0.00029,12.11777]
[1779115899051,36.44,76418.93,32.0,0.32203,0.00029,12.11777]
[1779115899081,36.44,76418.93,32.0,0.32203,0.00029,12.11777]
[1779115899079,36.44,76418.01,32.0,0.32176,0.00029,12.11349]
[1779115899326,36.44,76418.01,32.0,0.32176,0.00029,12.11349]
[1779115899382,36.44,76418.01,32.0,0.32176,0.00029,12.11349]
[1779115899888,36.44,76418.01,32.0,0.32176,0.00029,12.11349]
[1779115899968,36.44,76403.07,32.0,0.31742,0.00029,12.04238]
[1779115900106,36.44,76403.07,32.0,0.31742,0.00029,12.04238]
[1779115900280,36.44,76403.07,32.0,0.31742,0.00029,12.04238]
[1779115901018,36.44,76399.11,32.0,0.31628,0.00029,12.02334]
[1779115903608,36.44,76401.28,32.0,0.31691,0.00029,12.03388]
[1779115905382,36.44,76406.81,32.0,0.31852,0.00029,12.06047]
[1779115905921,36.44,76410.6,32.0,0.31962,0.00029,12.07855]
[1779115906882,36.44,76410.6,32.0,0.31962,0.00029,12.07855]
[1779115909949,36.44,76406.33,32.0,0.31838,0.00029,12.05825]
[1779115910360,36.44,76406.33,32.0,0.31838,0.00029,12.05825]
[1779115910410,36.44,76406.33,32.0,0.31838,0.00029,12.05825]
[1779115911009,36.44,76406.33,32.0,0.31838,0.00029,12.05825]
[1779115911037,36.44,76406.33,32.0,0.31838,0.00029,12.05825]
[1779115911238,36.44,76410.1,32.0,0.31948,0.00029,12.07629]
[1779115911463,36.44,76410.1,32.0,0.31948,0.00029,12.07629]
[1779115912116,36.44,76402.04,32.0,0.31714,0.00029,12.03773]
[1779115913847,36.44,76398.54,32.0,0.31613,0.00029,12.02089]
[1779115913854,36.44,76398.54,32.0,0.31613,0.00029,12.02089]
[1779115913977,36.44,76403.46,32.0,0.31756,0.00029,12.04463]
[1779115914337,36.44,76403.46,32.0,0.31756,0.00029,12.04463]
[1779115914564,36.44,76403.46,32.0,0.31756,0.00029,12.04463]
[1779115915105,36.44,76410.12,32.0,0.31949,0.00029,12.07652]
[1779115918336,36.44,76413.1,32.0,0.32036,0.00029,12.09077]
[1779115918393,36.44,76413.1,32.0,0.32036,0.00029,12.09077]
[1779115920377,36.44,76411.99,32.0,0.32005,0.00029,12.08557]
[1779115920552,36.44,76411.99,32.0,0.32005,0.00029,12.08557]
[1779115921399,36.44,76412.1,32.0,0.32008,0.00029,12.08612]
[1779115921937,36.44,76412.1,32.0,0.32008,0.00029,12.08612]
[1779115921976,36.44,76412.1,32.0,0.32008,0.00029,12.08612]
[1779115922016,36.44,76412.1,32.0,0.32008,0.00029,12.08612]
[1779115922118,36.44,76412.1,32.0,0.32008,0.00029,12.08612]
[1779115922330,36.44,76411.92,32.0,0.32003,0.00029,12.08535]
[1779115922472,36.44,76411.92,32.0,0.32003,0.00029,12.08535]
[1779115923108,36.44,76403.97,32.0,0.31773,0.00029,12.04741]
[1779115923344,36.44,76403.97,32.0,0.31773,0.00029,12.04741]
[1779115929083,36.45,76399.9,32.0,0.31656,0.00029,12.02801]
[1779115932846,36.45,76398.92,32.0,0.31628,0.00029,12.02341]
[1779115933023,36.45,76398.92,32.0,0.31628,0.00029,12.02341]
[1779115933111,36.45,76404.14,32.0,0.3178,0.00029,12.04856]
[1779115936133,36.45,76408.54,32.0,0.31908,0.00029,12.06975]
[1779115939379,36.45,76410.58,32.0,0.31968,0.00029,12.07958]
[1779115939902,36.45,76410.58,32.0,0.31968,0.00029,12.07958]
[1779115939940,36.45,76410.58,32.0,0.31968,0.00029,12.07958]
[1779115940540,36.45,76411.6,32.0,0.31998,0.00029,12.08451]
[1779115941068,36.45,76413.2,32.0,0.32045,0.00029,12.09214]
[1779115941310,36.45,76413.2,32.0,0.32045,0.00029,12.09214]
[1779115941715,36.45,76413.2,32.0,0.32045,0.00029,12.09214]
[1779115941797,36.46,76410.99,32.0,0.31981,0.00029,12.0817]
[1779115942240,36.46,76410.99,32.0,0.31981,0.00029,12.0817]
[1779115942369,36.46,76410.99,32.0,0.31981,0.00029,12.0817]
[1779115943779,36.46,76409.91,32.0,0.3195,0.00029,12.07657]
[1779115944719,36.46,76411.32,32.0,0.31991,0.00029,12.08327]
[1779115945379,36.46,76410.3,32.0,0.31961,0.00029,12.07842]
[1779115945672,36.46,76410.3,32.0,0.31961,0.00029,12.07842]
[1779115945970,36.46,76410.3,32.0,0.31961,0.00029,12.07842]
[1779115946070,36.46,76399.02,32.0,0.31634,0.00029,12.0244]
[1779115947078,36.46,76399.02,32.0,0.31634,0.00029,12.0244]
[1779115949529,36.45,76397.87,32.0,0.31601,0.00029,12.01883]
[1779115949541,36.45,76397.87,32.0,0.31601,0.00029,12.01883]
[1779115949614,36.45,76397.87,32.0,0.31601,0.00029,12.01883]
[1779115950102,36.45,76398.3,32.0,0.31614,0.00029,12.02091]
[1779115950235,36.45,76398.3,32.0,0.31614,0.00029,12.02091]
[1779115950319,36.45,76398.3,32.0,0.31614,0.00029,12.02091]
[1779115950454,36.45,76398.3,32.0,0.31614,0.00029,12.02091]
[1779115950881,36.46,76407.26,32.0,0.31873,0.00029,12.06396]
[1779115951323,36.46,76407.26,32.0,0.31873,0.00029,12.06396]
[1779115951706,36.46,76407.26,32.0,0.31873,0.00029,12.06396]
[1779115951958,36.46,76407.26,32.0,0.31873,0.00029,12.06396]
[1779115952063,36.46,76407.26,32.0,0.31873,0.00029,12.06396]
[1779115952126,36.46,76418.0,32.0,0.32177,0.00029,12.10772]
[1779115952625,36.46,76418.0,32.0,0.32177,0.00029,12.10772]
[1779115954097,36.46,76419.3,32.0,0.32215,0.00029,12.11383]
[1779115954153,36.46,76411.83,32.0,0.31998,0.00029,12.07856]
[1779115956827,36.46,76412.89,32.0,0.32029,0.00029,12.08361]
[1779115956857,36.46,76413.26,32.0,0.3204,0.00029,12.08541]
[1779115957282,36.46,76417.62,32.0,0.32166,0.00029,12.10601]
[1779115961085,36.46,76420.12,32.0,0.3224,0.00029,12.11786]
[1779115961134,36.46,76423.39,32.0,0.32335,0.00029,12.13324]
[1779115961194,36.46,76423.39,32.0,0.32335,0.00029,12.13324]
[1779115961492,36.46,76423.39,32.0,0.32335,0.00029,12.13324]
[1779115962035,36.46,76423.39,32.0,0.32335,0.00029,12.13324]
[1779115968257,36.46,76426.26,32.0,0.32418,0.00029,12.14647]
[1779115968576,36.46,76426.26,32.0,0.32418,0.00029,12.14647]
[1779115970002,36.46,76426.07,32.0,0.32412,0.00029,12.14553]
[1779115970644,36.46,76424.59,32.0,0.32369,0.00029,12.1386]
[1779115971058,36.46,76419.12,32.0,0.32209,0.00029,12.11296]
[1779115973394,36.46,76414.96,32.0,0.32088,0.00029,12.0933]
[1779115978514,36.45,76418.54,32.0,0.32192,0.00029,12.11017]
[1779115981966,36.45,76414.62,32.0,0.32077,0.00029,12.09159]
[1779115984252,36.45,76413.74,32.0,0.32052,0.00029,12.08742]
[1779115988537,36.45,76412.83,32.0,0.32025,0.00029,12.08311]
[1779115991168,36.45,76408.3,32.0,0.31894,0.00029,12.06159]
[1779115991219,36.45,76408.3,32.0,0.31894,0.00029,12.06159]
[1779115991263,36.45,76408.3,32.0,0.31894,0.00029,12.06159]
[1779115991270,36.45,76408.3,32.0,0.31894,0.00029,12.06159]
[1779115991719,36.45,76408.3,32.0,0.31894,0.00029,12.06159]
[1779115991820,36.45,76404.97,32.0,0.31798,0.00029,12.0457]
[1779115993007,36.45,76404.97,32.0,0.31798,0.00029,12.0457]
[1779115993099,36.45,76401.16,32.0,0.31687,0.00029,12.0274]
[1779115993500,36.45,76401.16,32.0,0.31687,0.00029,12.0274]
[1779115993540,36.45,76401.16,32.0,0.31687,0.00029,12.0274]
[1779115994137,36.45,76402.47,32.0,0.31725,0.00029,12.03374]
[1779115995132,36.45,76407.82,32.0,0.31881,0.00029,12.05938]
[1779115995370,36.45,76407.82,32.0,0.31881,0.00029,12.05938]
[1779115995581,36.45,76407.82,32.0,0.31881,0.00029,12.05938]
[1779115995900,36.46,76412.58,32.0,0.32019,0.00029,12.08205]
[1779115996555,36.46,76419.35,32.0,0.32216,0.00029,12.11401]
[1779115998279,36.46,76421.22,32.0,0.3227,0.00029,12.1228]
[1779116000070,36.46,76419.08,32.0,0.32208,0.00029,12.11275]
[1779116000583,36.46,76411.8,32.0,0.31996,0.00029,12.07836]
[1779116002227,36.46,76410.14,32.0,0.31948,0.00029,12.07049]
[1779116002322,36.46,76410.14,32.0,0.31948,0.00029,12.07049]
[1779116002363,36.46,76410.14,32.0,0.31948,0.00029,12.07049]
[1779116002640,36.46,76410.14,32.0,0.31948,0.00029,12.07049]
[1779116003373,36.46,76411.4,32.0,0.31985,0.00029,12.07648]
[1779116003377,36.46,76411.4,32.0,0.31985,0.00029,12.07648]
[1779116003403,36.46,76411.4,32.0,0.31985,0.00029,12.07648]
[1779116003637,36.46,76411.4,32.0,0.31985,0.00029,12.07648]
[1779116003697,36.46,76411.4,32.0,0.31985,0.00029,12.07648]
[1779116003939,36.46,76411.4,32.0,0.31985,0.00029,12.07648]
[1779116004017,36.46,76406.51,32.0,0.31843,0.00029,12.05321]
[1779116005241,36.46,76405.07,32.0,0.31801,0.00029,12.04629]
[1779116005601,36.46,76405.07,32.0,0.31801,0.00029,12.04629]
[1779116005661,36.46,76405.07,32.0,0.31801,0.00029,12.04629]
[1779116005841,36.46,76405.07,32.0,0.31801,0.00029,12.04629]
[1779116005949,36.46,76405.07,32.0,0.31801,0.00029,12.04629]
[1779116006036,36.46,76405.07,32.0,0.31801,0.00029,12.04629]
[1779116006057,36.46,76405.07,32.0,0.31801,0.00029,12.04629]
[1779116006136,36.46,76401.94,32.0,0.31711,0.00029,12.03127]
[1779116006223,36.46,76401.94,32.0,0.31711,0.00029,12.03127]
[1779116006272,36.46,76401.94,32.0,0.31711,0.00029,12.03127]
[1779116006894,36.46,76385.43,32.0,0.31234,0.00029,11.95108]
[1779116007394,36.46,76385.43,32.0,0.31234,0.00029,11.95108]
[1779116007672,36.46,76385.43,32.0,0.31234,0.00029,11.95108]
[1779116008133,36.46,76385.43,32.0,0.31234,0.00029,11.95108]
[1779116008166,36.46,76381.26,32.0,0.31114,0.00029,11.93056]
[1779116008220,36.46,76381.26,32.0,0.31114,0.00029,11.93056]
[1779116008538,36.46,76381.26,32.0,0.31114,0.00029,11.93056]
[1779116008642,36.46,76380.19,32.0,0.31084,0.00029,11.92528]
[1779116009373,36.46,76380.19,32.0,0.31084,0.00029,11.92528]
[1779116010188,36.46,76380.19,32.0,0.31084,0.00029,11.92528]
[1779116010193,36.46,76380.19,32.0,0.31084,0.00029,11.92528]
[1779116010215,36.46,76380.19,32.0,0.31084,0.00029,11.92528]
[1779116011110,36.46,76379.46,32.0,0.31063,0.00029,11.92173]
[1779116011131,36.46,76372.02,32.0,0.30841,0.00029,11.87754]
[1779116011877,36.46,76366.47,32.0,0.30683,0.00029,11.8498]
[1779116012938,36.46,76366.47,32.0,0.30683,0.00029,11.8498]
[1779116013191,36.46,76366.47,32.0,0.30683,0.00029,11.8498]
[1779116013258,36.46,76363.36,32.0,0.30594,0.00029,11.83421]
[1779116013320,36.46,76363.36,32.0,0.30594,0.00029,11.83421]
[1779116013822,36.46,76363.36,32.0,0.30594,0.00029,11.83421]
[1779116014134,36.46,76363.36,32.0,0.30594,0.00029,11.83421]
[1779116015166,36.46,76362.6,32.0,0.30573,0.00029,11.83041]
[1779116016369,36.46,76358.49,32.0,0.30456,0.00028,11.80971]
[1779116016513,36.46,76358.49,32.0,0.30456,0.00028,11.80971]
[1779116017204,36.46,76359.9,32.0,0.30497,0.00028,11.81699]
[1779116018378,36.46,76363.55,32.0,0.30601,0.00029,11.83547]
[1779116018712,36.46,76365.84,32.0,0.30667,0.00029,11.84698]
[1779116019611,36.46,76365.84,32.0,0.30667,0.00029,11.84698]
[1779116020035,36.46,76370.35,32.0,0.30796,0.00029,11.86971]
[1779116020882,36.46,76370.35,32.0,0.30796,0.00029,11.86971]
[1779116021561,36.46,76373.58,32.0,0.30889,0.00029,11.88583]
[1779116021661,36.46,76373.58,32.0,0.30889,0.00029,11.88583]
[1779116021704,36.46,76373.58,32.0,0.30889,0.00029,11.88583]
[1779116022153,36.46,76373.58,32.0,0.30889,0.00029,11.88583]
[1779116022184,36.46,76370.37,32.0,0.30797,0.00029,11.86978]
[1779116022246,36.46,76370.37,32.0,0.30797,0.00029,11.86978]
[1779116022279,36.46,76370.37,32.0,0.30797,0.00029,11.86978]
[1779116022602,36.46,76370.37,32.0,0.30797,0.00029,11.86978]
[1779116023217,36.46,76360.77,32.0,0.30522,0.00028,11.82147]
[1779116023604,36.46,76360.77,32.0,0.30522,0.00028,11.82147]
[1779116024119,36.46,76355.3,32.0,0.30366,0.00028,11.79371]
[1779116025039,36.46,76355.3,32.0,0.30366,0.00028,11.79371]
[1779116025041,36.46,76355.3,32.0,0.30366,0.00028,11.79371]
[1779116025126,36.46,76352.08,32.0,0.30275,0.00028,11.7773]
[1779116026201,36.46,76348.05,32.0,0.3016,0.00028,11.75668]
[1779116027846,36.46,76346.36,32.0,0.30113,0.00028,11.74802]
[1779116029086,36.46,76357.02,32.0,0.30415,0.00028,11.8024]
[1779116029673,36.46,76357.02,32.0,0.30415,0.00028,11.8024]
[1779116034139,36.46,76358.06,32.0,0.30444,0.00028,11.80752]
[1779116034673,36.46,76357.61,32.0,0.3043,0.00028,11.80514]
[1779116039987,36.45,76358.77,32.0,0.30462,0.00028,11.8108]
[1779116040120,36.45,76358.77,32.0,0.30462,0.00028,11.8108]
[1779116040127,36.45,76358.77,32.0,0.30462,0.00028,11.8108]
[1779116040163,36.45,76358.77,32.0,0.30462,0.00028,11.8108]
[1779116040233,36.45,76358.77,32.0,0.30462,0.00028,11.8108]
[1779116040279,36.45,76359.47,32.0,0.30482,0.00028,11.8143]
[1779116040282,36.45,76359.47,32.0,0.30482,0.00028,11.8143]
[1779116040729,36.45,76359.47,32.0,0.30482,0.00028,11.8143]
[1779116040849,36.45,76359.47,32.0,0.30482,0.00028,11.8143]
[1779116040963,36.45,76359.47,32.0,0.30482,0.00028,11.8143]
[1779116041217,36.45,76369.65,32.0,0.30773,0.00029,11.86558]
[1779116041989,36.45,76369.65,32.0,0.30773,0.00029,11.86558]
[1779116042073,36.45,76369.65,32.0,0.30773,0.00029,11.86558]
[1779116042173,36.45,76354.73,32.0,0.30347,0.00028,11.79024]
[1779116042267,36.45,76354.73,32.0,0.30347,0.00028,11.79024]
[1779116042510,36.45,76354.73,32.0,0.30347,0.00028,11.79024]
[1779116042930,36.45,76350.02,32.0,0.30213,0.00028,11.76618]
[1779116043510,36.45,76350.02,32.0,0.30213,0.00028,11.76618]
[1779116044256,36.45,76344.37,32.0,0.30053,0.00028,11.73719]
[1779116047993,36.45,76346.92,32.0,0.30125,0.00028,11.75032]
[1779116048012,36.45,76355.1,32.0,0.30357,0.00028,11.79212]
[1779116052254,36.45,76359.27,32.0,0.30475,0.00028,11.81311]
[1779116052515,36.45,76359.27,32.0,0.30475,0.00028,11.81311]
[1779116052728,36.45,76359.27,32.0,0.30475,0.00028,11.81311]
[1779116053158,36.45,76364.67,32.0,0.30629,0.00029,11.8404]
[1779116053831,36.45,76364.67,32.0,0.30629,0.00029,11.8404]
[1779116053961,36.45,76368.0,32.0,0.30725,0.00029,11.85715]
[1779116056218,36.45,76370.34,32.0,0.30792,0.00029,11.86889]
[1779116056982,36.45,76370.5,32.0,0.30796,0.00029,11.86972]
[1779116058268,36.45,76370.5,32.0,0.30796,0.00029,11.86972]
[1779116061242,36.45,76373.62,32.0,0.30886,0.00029,11.8853]
[1779116061260,36.45,76373.62,32.0,0.30886,0.00029,11.8853]
[1779116061736,36.45,76373.77,32.0,0.3089,0.00029,11.88604]
[1779116062017,36.45,76374.01,32.0,0.30897,0.00029,11.88725]
[1779116062807,36.45,76374.01,32.0,0.30897,0.00029,11.88725]
[1779116063262,36.45,76374.01,32.0,0.30897,0.00029,11.88725]
[1779116063024,36.45,76374.04,32.0,0.30898,0.00029,11.88741]
[1779116064729,36.45,76374.2,32.0,0.30902,0.00029,11.8882]
[1779116064742,36.45,76374.2,32.0,0.30902,0.00029,11.8882]
[1779116064744,36.45,76374.2,32.0,0.30902,0.00029,11.8882]
[1779116064900,36.45,76374.2,32.0,0.30902,0.00029,11.8882]
[1779116066781,36.45,76371.42,32.0,0.30822,0.00029,11.87427]
[1779116071303,36.45,76371.55,32.0,0.30816,0.00029,11.86745]
[1779116071305,36.45,76371.55,32.0,0.30816,0.00029,11.86745]
[1779116072230,36.45,76372.52,32.0,0.30844,0.00029,11.87225]
[1779116078209,36.45,76372.64,32.0,0.30846,0.00029,11.87265]
[1779116078212,36.45,76372.64,32.0,0.30846,0.00029,11.87265]
[1779116078235,36.45,76372.26,32.0,0.30835,0.00029,11.87071]
[1779116078551,36.45,76372.26,32.0,0.30835,0.00029,11.87071]
[1779116078668,36.45,76372.26,32.0,0.30835,0.00029,11.87071]
[1779116078875,36.45,76372.26,32.0,0.30835,0.00029,11.87071]
[1779116078947,36.45,76372.26,32.0,0.30835,0.00029,11.87071]
[1779116079189,36.45,76372.26,32.0,0.30835,0.00029,11.87071]
[1779116079294,36.45,76358.0,32.0,0.30428,0.00028,11.79895]
[1779116080216,36.45,76358.0,32.0,0.30428,0.00028,11.79895]
[1779116080218,36.45,76358.0,32.0,0.30428,0.00028,11.79895]
[1779116080265,36.45,76346.21,32.0,0.30092,0.00028,11.73872]
[1779116081712,36.45,76344.61,32.0,0.30047,0.00028,11.73048]
[1779116084746,36.45,76345.72,32.0,0.30079,0.00028,11.73626]
[1779116086565,36.45,76341.03,32.0,0.29946,0.00028,11.71214]
[1779116087876,36.45,76340.92,32.0,0.29944,0.00028,11.71161]
[1779116088097,36.45,76340.92,32.0,0.29944,0.00028,11.71161]
[1779116088509,36.45,76339.92,32.0,0.29916,0.00028,11.70649]
[1779116088520,36.45,76339.92,32.0,0.29916,0.00028,11.70649]
[1779116088708,36.45,76339.92,32.0,0.29916,0.00028,11.70649]
[1779116088729,36.45,76339.92,32.0,0.29916,0.00028,11.70649]
[1779116088784,36.45,76339.92,32.0,0.29916,0.00028,11.70649]
[1779116089095,36.45,76339.92,32.0,0.29916,0.00028,11.70649]
[1779116089229,36.45,76339.92,32.0,0.29916,0.00028,11.70649]
[1779116089269,36.45,76328.73,32.0,0.296,0.00028,11.6482]
[1779116089376,36.45,76328.73,32.0,0.296,0.00028,11.6482]
[1779116089449,36.45,76328.73,32.0,0.296,0.00028,11.6482]
[1779116089623,36.45,76328.73,32.0,0.296,0.00028,11.6482]
[1779116089688,36.45,76328.73,32.0,0.296,0.00028,11.6482]
[1779116090057,36.45,76328.73,32.0,0.296,0.00028,11.6482]
[1779116090214,36.45,76311.92,32.0,0.29129,0.00028,11.55945]
[1779116090512,36.45,76311.92,32.0,0.29129,0.00028,11.55945]
[1779116090961,36.45,76311.92,32.0,0.29129,0.00028,11.55945]
[1779116091387,36.45,76312.78,32.0,0.29153,0.00028,11.56403]
[1779116091525,36.45,76312.78,32.0,0.29153,0.00028,11.56403]
[1779116091832,36.45,76312.78,32.0,0.29153,0.00028,11.56403]
[1779116092204,36.45,76312.78,32.0,0.29153,0.00028,11.56403]
[1779116092219,36.45,76312.78,32.0,0.29153,0.00028,11.56403]
[1779116092238,36.45,76312.78,32.0,0.29153,0.00028,11.56403]
[1779116092234,36.45,76317.44,32.0,0.29283,0.00028,11.58878]
[1779116092741,36.45,76317.44,32.0,0.29283,0.00028,11.58878]
[1779116092746,36.45,76317.44,32.0,0.29283,0.00028,11.58878]
[1779116093240,36.45,76323.13,32.0,0.29443,0.00028,11.61886]
[1779116093319,36.45,76323.13,32.0,0.29443,0.00028,11.61886]
[1779116094247,36.45,76320.52,32.0,0.29369,0.00028,11.60506]
[1779116094531,36.45,76320.52,32.0,0.29369,0.00028,11.60506]
[1779116094746,36.45,76320.52,32.0,0.29369,0.00028,11.60506]
[1779116095254,36.45,76317.19,32.0,0.29276,0.00028,11.58748]
[1779116095320,36.45,76317.19,32.0,0.29276,0.00028,11.58748]
[1779116096052,36.45,76317.19,32.0,0.29276,0.00028,11.58748]
[1779116096261,36.45,76317.05,32.0,0.29272,0.00028,11.58672]
[1779116098819,36.45,76317.27,32.0,0.29278,0.00028,11.58786]
[1779116099174,36.45,76317.27,32.0,0.29278,0.00028,11.58786]
[1779116099283,36.45,76310.0,32.0,0.29075,0.00028,11.54921]
[1779116099857,36.45,76310.0,32.0,0.29075,0.00028,11.54921]
[1779116099986,36.45,76310.0,32.0,0.29075,0.00028,11.54921]
[1779116100290,36.45,76304.39,32.0,0.28919,0.00028,11.51921]
[1779116100709,36.45,76304.39,32.0,0.28919,0.00028,11.51921]
[1779116102048,36.45,76303.63,32.0,0.28897,0.00028,11.5151]
[1779116102304,36.45,76305.19,32.0,0.28941,0.00028,11.52344]
[1779116102399,36.45,76305.19,32.0,0.28941,0.00028,11.52344]
[1779116102450,36.45,76305.19,32.0,0.28941,0.00028,11.52344]
[1779116102799,36.45,76305.19,32.0,0.28941,0.00028,11.52344]
[1779116103172,36.45,76305.19,32.0,0.28941,0.00028,11.52344]
[1779116103276,36.45,76305.19,32.0,0.28941,0.00028,11.52344]
[1779116104261,36.45,76307.64,32.0,0.29009,0.00028,11.53652]
[1779116105325,36.45,76316.06,32.0,0.29244,0.00028,11.58138]
[1779116105687,36.45,76316.06,32.0,0.29244,0.00028,11.58138]
[1779116106020,36.45,76316.06,32.0,0.29244,0.00028,11.58138]
[1779116106079,36.45,76316.06,32.0,0.29244,0.00028,11.58138]
[1779116106179,36.45,76316.06,32.0,0.29244,0.00028,11.58135]
[1779116107339,36.45,76307.93,32.0,0.29016,0.00028,11.53798]
[1779116112376,36.44,76308.42,32.0,0.29028,0.00028,11.54033]
[1779116116300,36.44,76309.14,32.0,0.29048,0.00028,11.54407]
[1779116117002,36.44,76311.48,32.0,0.29113,0.00028,11.55649]
[1779116118074,36.44,76311.75,32.0,0.2912,0.00028,11.5578]
[1779116120080,36.44,76313.48,32.0,0.29167,0.00028,11.56685]
[1779116120343,36.44,76313.48,32.0,0.29167,0.00028,11.56685]
[1779116120458,36.44,76317.16,32.0,0.2927,0.00028,11.58629]
[1779116120894,36.44,76317.16,32.0,0.2927,0.00028,11.58629]
[1779116121087,36.44,76320.99,32.0,0.29377,0.00028,11.60649]
[1779116121968,36.44,76320.99,32.0,0.29377,0.00028,11.60649]
[1779116122220,36.44,76329.18,32.0,0.29606,0.00028,11.64949]
[1779116122910,36.44,76329.18,32.0,0.29606,0.00028,11.64949]
[1779116123002,36.44,76329.18,32.0,0.29606,0.00028,11.64949]
[1779116123004,36.44,76329.18,32.0,0.29606,0.00028,11.64949]
[1779116123103,36.44,76338.37,32.0,0.29865,0.00028,11.69726]
[1779116128003,36.43,76340.29,32.0,0.29917,0.00028,11.70685]
[1779116130139,36.43,76341.1,32.0,0.29939,0.00028,11.71081]
[1779116131372,36.43,76341.92,32.0,0.29961,0.00028,11.71482]
[1779116132954,36.43,76342.01,32.0,0.29953,0.00028,11.70782]
[1779116133934,36.42,76343.14,32.0,0.29984,0.00028,11.71342]
[1779116134738,36.42,76342.0,32.0,0.29952,0.00028,11.70753]
[1779116134776,36.42,76342.0,32.0,0.29952,0.00028,11.70753]
[1779116134959,36.42,76342.0,32.0,0.29952,0.00028,11.70753]
[1779116135196,36.42,76342.0,32.0,0.29952,0.00028,11.70753]
[1779116135600,36.42,76339.84,32.0,0.2989,0.00028,11.69626]
[1779116135641,36.42,76339.84,32.0,0.2989,0.00028,11.69626]
[1779116135721,36.42,76339.84,32.0,0.2989,0.00028,11.69626]
[1779116136022,36.42,76339.84,32.0,0.2989,0.00028,11.69626]
[1779116136148,36.42,76339.84,32.0,0.2989,0.00028,11.69626]
[1779116136319,36.42,76324.82,32.0,0.29466,0.00028,11.61766]
[1779116136449,36.42,76324.82,32.0,0.29466,0.00028,11.61766]
[1779116137354,36.42,76330.37,32.0,0.29622,0.00028,11.64674]
[1779116137407,36.42,76330.37,32.0,0.29622,0.00028,11.64674]
[1779116137594,36.42,76330.37,32.0,0.29622,0.00028,11.64674]
[1779116137735,36.42,76330.37,32.0,0.29622,0.00028,11.64674]
[1779116138244,36.42,76330.37,32.0,0.29622,0.00028,11.64674]
[1779116138249,36.42,76330.37,32.0,0.29622,0.00028,11.64674]
[1779116138316,36.42,76339.06,32.0,0.29867,0.00028,11.69194]
[1779116139157,36.42,76345.23,32.0,0.30041,0.00028,11.72373]
[1779116139450,36.42,76345.23,32.0,0.30041,0.00028,11.72373]
[1779116139502,36.42,76345.23,32.0,0.30041,0.00028,11.72373]
[1779116140162,36.42,76350.96,32.0,0.30203,0.00028,11.75308]
[1779116141583,36.42,76355.64,32.0,0.30336,0.00028,11.7769]
[1779116146803,36.41,76354.69,32.0,0.30306,0.00028,11.77161]
[1779116147406,36.41,76355.03,32.0,0.30316,0.00028,11.77335]
[1779116147432,36.41,76355.03,32.0,0.30316,0.00028,11.77335]
[1779116152097,36.41,76354.94,32.0,0.30311,0.00028,11.77255]
[1779116152839,36.41,76361.21,32.0,0.30489,0.00029,11.80425]
[1779116153810,36.41,76361.21,32.0,0.30489,0.00029,11.80425]
[1779116160248,36.4,76361.74,32.0,0.305,0.00029,11.80632]
[1779116160716,36.4,76367.06,32.0,0.30651,0.00029,11.83295]
[1779116161540,36.4,76367.06,32.0,0.30651,0.00029,11.83295]
[1779116161917,36.4,76367.06,32.0,0.30651,0.00029,11.83295]
[1779116162214,36.4,76367.06,32.0,0.30651,0.00029,11.83295]
[1779116162315,36.39,76360.71,32.0,0.30468,0.00029,11.80066]
[1779116164744,36.39,76356.52,32.0,0.30348,0.00028,11.77918]
[1779116166984,36.39,76356.85,32.0,0.30356,0.00029,11.78068]
[1779116168206,36.39,76356.77,32.0,0.30353,0.00029,11.78018]
[1779116168214,36.39,76356.77,32.0,0.30353,0.00029,11.78018]
[1779116168311,36.39,76359.91,32.0,0.30442,0.00029,11.79605]
[1779116168772,36.39,76367.87,32.0,0.3067,0.00029,11.83627]
[1779116170481,36.38,76370.35,32.0,0.3074,0.00029,11.84853]
[1779116172203,36.38,76374.04,32.0,0.30846,0.00029,11.867]
[1779116173223,36.38,76365.51,32.0,0.30599,0.00029,11.8238]
[1779116177259,36.38,76362.35,32.0,0.30507,0.00029,11.80762]
[1779116183092,36.37,76361.16,32.0,0.3047,0.00029,11.80095]
[1779116183098,36.37,76361.16,32.0,0.3047,0.00029,11.80095]
[1779116184523,36.37,76363.2,32.0,0.30527,0.00029,11.81111]
[1779116184890,36.37,76365.22,32.0,0.30585,0.00029,11.82132]
[1779116186339,36.37,76365.22,32.0,0.30585,0.00029,11.82132]
[1779116187294,36.36,76371.27,32.0,0.30756,0.00029,11.85144]
[1779116187911,36.36,76376.67,32.0,0.30911,0.00029,11.87844]
[1779116191884,36.36,76376.42,32.0,0.30892,0.00029,11.86944]
[1779116191887,36.36,76376.42,32.0,0.30892,0.00029,11.86944]
[1779116191895,36.36,76376.42,32.0,0.30892,0.00029,11.86944]
[1779116192423,36.36,76381.02,32.0,0.31024,0.00029,11.89224]
[1779116192798,36.36,76381.02,32.0,0.31024,0.00029,11.89224]
[1779116192947,36.36,76384.91,32.0,0.31136,0.00029,11.9115]
[1779116193893,36.36,76384.91,32.0,0.31136,0.00029,11.9115]
[1779116193947,36.36,76384.91,32.0,0.31136,0.00029,11.9115]
[1779116193980,36.36,76384.91,32.0,0.31136,0.00029,11.9115]
[1779116194114,36.36,76384.91,32.0,0.31136,0.00029,11.9115]
[1779116194177,36.36,76384.91,32.0,0.31136,0.00029,11.9115]
[1779116194223,36.36,76384.91,32.0,0.31136,0.00029,11.9115]
[1779116194223,36.36,76384.91,32.0,0.31136,0.00029,11.9115]
[1779116194238,36.36,76384.91,32.0,0.31136,0.00029,11.9115]
[1779116194252,36.36,76384.91,32.0,0.31136,0.00029,11.9115]
[1779116194377,36.36,76384.91,32.0,0.31136,0.00029,11.9115]
[1779116194384,36.36,76384.91,32.0,0.31136,0.00029,11.9115]
[1779116194427,36.36,76384.96,32.0,0.31137,0.00029,11.91157]
[1779116195206,36.36,76390.07,32.0,0.31284,0.00029,11.93667]
[1779116196407,36.36,76390.07,32.0,0.31284,0.00029,11.93667]
[1779116196725,36.36,76393.61,32.0,0.31386,0.00029,11.95401]
[1779116199352,36.35,76399.13,32.0,0.31544,0.00029,11.98052]
[1779116199639,36.35,76399.13,32.0,0.31544,0.00029,11.98052]
[1779116199640,36.35,76399.13,32.0,0.31544,0.00029,11.98052]
[1779116201800,36.35,76399.27,32.0,0.31547,0.00029,11.98109]
[1779116201802,36.35,76399.27,32.0,0.31547,0.00029,11.98109]
[1779116202039,36.35,76399.27,32.0,0.31547,0.00029,11.98109]
[1779116202197,36.35,76404.44,32.0,0.31696,0.00029,12.0059]
[1779116202802,36.35,76404.44,32.0,0.31696,0.00029,12.0059]
[1779116204327,36.35,76407.8,32.0,0.31794,0.00029,12.02207]
[1779116205223,36.34,76409.65,32.0,0.31846,0.00029,12.03069]
[1779116205325,36.34,76412.66,32.0,0.31933,0.00029,12.04493]
[1779116205473,36.34,76412.66,32.0,0.31933,0.00029,12.04493]
[1779116205525,36.34,76412.66,32.0,0.31933,0.00029,12.04493]
[1779116205721,36.34,76412.66,32.0,0.31933,0.00029,12.04493]
[1779116206224,36.34,76412.66,32.0,0.31933,0.00029,12.04493]
[1779116206255,36.34,76410.86,32.0,0.31879,0.00029,12.03617]
[1779116207037,36.34,76410.86,32.0,0.31879,0.00029,12.03617]
[1779116207379,36.34,76410.86,32.0,0.31879,0.00029,12.03617]
[1779116207397,36.34,76410.86,32.0,0.31879,0.00029,12.03617]
[1779116207407,36.34,76410.86,32.0,0.31879,0.00029,12.03617]
[1779116207252,36.34,76413.75,32.0,0.31963,0.00029,12.04982]
[1779116207799,36.34,76413.75,32.0,0.31963,0.00029,12.04982]
[1779116208058,36.34,76403.94,32.0,0.31677,0.00029,12.00274]
[1779116210403,36.31,76398.21,32.0,0.31498,0.00029,11.97301]
[1779116210464,36.31,76398.21,32.0,0.31498,0.00029,11.97301]
[1779116210466,36.31,76398.21,32.0,0.31498,0.00029,11.97301]
[1779116211079,36.31,76398.0,32.0,0.31492,0.00029,11.97187]
[1779116211750,36.31,76398.0,32.0,0.31492,0.00029,11.97187]
[1779116211752,36.31,76398.0,32.0,0.31492,0.00029,11.97187]
[1779116212086,36.31,76395.19,32.0,0.3141,0.00029,11.95805]
[1779116217122,36.3,76393.38,32.0,0.31354,0.00029,11.94875]
[1779116220837,36.3,76393.48,32.0,0.31356,0.00029,11.94899]
[1779116220884,36.3,76393.48,32.0,0.31356,0.00029,11.94899]
[1779116220884,36.3,76393.48,32.0,0.31356,0.00029,11.94899]
[1779116220910,36.3,76393.48,32.0,0.31356,0.00029,11.94899]
[1779116221149,36.3,76391.95,32.0,0.31311,0.00029,11.94134]
[1779116222080,36.3,76391.95,32.0,0.31311,0.00029,11.94134]
[1779116222999,36.3,76388.45,32.0,0.31208,0.00029,11.92398]
[1779116223349,36.3,76388.45,32.0,0.31208,0.00029,11.92398]
[1779116223700,36.3,76389.74,32.0,0.31245,0.00029,11.93021]
[1779116224278,36.3,76389.74,32.0,0.31245,0.00029,11.93021]
[1779116225067,36.29,76390.74,32.0,0.31274,0.00029,11.93506]
[1779116228213,36.29,76388.92,32.0,0.31219,0.00029,11.92573]
[1779116228246,36.29,76389.15,32.0,0.31225,0.00029,11.92675]
[1779116229210,36.29,76394.4,32.0,0.31376,0.00029,11.95249]
[1779116230131,36.29,76394.4,32.0,0.31376,0.00029,11.95249]
[1779116234245,36.28,76399.56,32.0,0.31524,0.00029,11.97728]
[1779116238273,36.28,76393.69,32.0,0.31351,0.00029,11.94818]
[1779116239579,36.28,76391.61,32.0,0.3129,0.00029,11.93788]
[1779116239705,36.28,76391.61,32.0,0.3129,0.00029,11.93788]
[1779116239752,36.28,76391.61,32.0,0.3129,0.00029,11.93788]
[1779116239828,36.28,76391.61,32.0,0.3129,0.00029,11.93788]
[1779116239903,36.28,76391.61,32.0,0.3129,0.00029,11.93788]
[1779116240234,36.28,76391.61,32.0,0.3129,0.00029,11.93788]
[1779116240287,36.27,76384.03,32.0,0.3107,0.00029,11.90028]
[1779116241294,36.27,76379.25,32.0,0.30931,0.00029,11.87639]
[1779116242287,36.27,76379.25,32.0,0.30931,0.00029,11.87639]
[1779116246024,36.27,76383.94,32.0,0.31064,0.00029,11.89931]
[1779116246390,36.27,76383.94,32.0,0.31064,0.00029,11.89931]
[1779116251445,36.26,76380.27,32.0,0.30955,0.00029,11.88061]
[1779116255059,36.26,76384.86,32.0,0.31077,0.00029,11.89583]
[1779116256399,36.26,76380.29,32.0,0.30944,0.00029,11.87292]
[1779116256690,36.26,76380.29,32.0,0.30944,0.00029,11.87292]
[1779116262445,36.25,76380.78,32.0,0.30955,0.00029,11.87483]
[1779116262798,36.25,76380.78,32.0,0.30955,0.00029,11.87483]
[1779116263452,36.25,76386.18,32.0,0.31111,0.00029,11.9016]
[1779116264924,36.25,76387.34,32.0,0.31143,0.00029,11.90724]
[1779116269494,36.24,76382.0,32.0,0.30987,0.00029,11.88029]
[1779116271171,36.24,76381.99,32.0,0.30986,0.00029,11.88018]
[1779116271272,36.24,76381.99,32.0,0.30985,0.00029,11.88011]
[1779116271589,36.24,76381.99,32.0,0.30985,0.00029,11.88011]
[1779116271639,36.24,76381.49,32.0,0.30971,0.00029,11.87762]
[1779116276955,36.24,76382.49,32.0,0.30998,0.00029,11.88235]
[1779116280104,36.24,76388.67,32.0,0.31175,0.00029,11.91274]
[1779116280799,36.24,76388.67,32.0,0.31175,0.00029,11.91274]
[1779116282206,36.23,76389.98,32.0,0.31213,0.00029,11.91913]
[1779116282207,36.23,76389.98,32.0,0.31213,0.00029,11.91913]
[1779116282221,36.23,76389.98,32.0,0.31213,0.00029,11.91913]
[1779116282263,36.23,76389.98,32.0,0.31213,0.00029,11.91913]
[1779116282418,36.23,76389.07,32.0,0.31185,0.00029,11.91445]
[1779116282533,36.23,76389.07,32.0,0.31185,0.00029,11.91445]
[1779116283084,36.23,76389.07,32.0,0.31185,0.00029,11.91445]
[1779116283275,36.23,76389.07,32.0,0.31185,0.00029,11.91445]
[1779116283379,36.23,76394.11,32.0,0.31331,0.00029,11.93919]
[1779116284318,36.23,76394.11,32.0,0.31331,0.00029,11.93919]
[1779116284408,36.23,76393.92,32.0,0.31325,0.00029,11.9382]
[1779116286407,36.23,76395.35,32.0,0.31367,0.00029,11.94523]
[1779116286411,36.23,76395.35,32.0,0.31367,0.00029,11.94523]
[1779116288535,36.23,76399.77,32.0,0.31493,0.00029,11.9665]
[1779116291648,36.22,76394.67,32.0,0.31342,0.00029,11.941]
[1779116292613,36.22,76394.67,32.0,0.31342,0.00029,11.941]
[1779116293024,36.22,76394.67,32.0,0.31342,0.00029,11.941]
[1779116294529,36.22,76392.99,32.0,0.31291,0.00029,11.93251]
[1779116295768,36.21,76392.51,32.0,0.31277,0.00029,11.93004]
[1779116295812,36.21,76392.51,32.0,0.31277,0.00029,11.93004]
[1779116295981,36.21,76392.51,32.0,0.31277,0.00029,11.93004]
[1779116296214,36.21,76392.51,32.0,0.31277,0.00029,11.93004]
[1779116296221,36.21,76392.51,32.0,0.31277,0.00029,11.93004]
[1779116296383,36.21,76392.7,32.0,0.31281,0.00029,11.93072]
[1779116296763,36.21,76392.7,32.0,0.31281,0.00029,11.93072]
[1779116297094,36.21,76372.71,32.0,0.30703,0.00029,11.83101]
[1779116299813,36.21,76370.73,32.0,0.30645,0.00029,11.82087]
[1779116300067,36.21,76370.73,32.0,0.30645,0.00029,11.82087]
[1779116300476,36.21,76370.75,32.0,0.30644,0.00029,11.82079]
[1779116300837,36.21,76370.75,32.0,0.30644,0.00029,11.82079]
[1779116300946,36.21,76370.75,32.0,0.30644,0.00029,11.82079]
[1779116300947,36.21,76370.75,32.0,0.30644,0.00029,11.82079]
[1779116301516,36.21,76366.37,32.0,0.30518,0.00029,11.79844]
[1779116301659,36.21,76366.37,32.0,0.30518,0.00029,11.79844]
[1779116301827,36.21,76366.37,32.0,0.30518,0.00029,11.79844]
[1779116301932,36.21,76366.37,32.0,0.30518,0.00029,11.79844]
[1779116301939,36.21,76366.37,32.0,0.30518,0.00029,11.79844]
[1779116302251,36.21,76366.37,32.0,0.30518,0.00029,11.79844]
[1779116302356,36.21,76366.37,32.0,0.30518,0.00029,11.79844]
[1779116302438,36.2,76345.32,32.0,0.29914,0.00028,11.68998]
[1779116302549,36.2,76345.32,32.0,0.29914,0.00028,11.68998]
[1779116302556,36.2,76345.32,32.0,0.29914,0.00028,11.68998]
[1779116302561,36.2,76345.32,32.0,0.29914,0.00028,11.68998]
[1779116303206,36.2,76335.64,32.0,0.29639,0.00028,11.63923]
[1779116305397,36.2,76333.36,32.0,0.29574,0.00028,11.62713]
[1779116306032,36.2,76332.75,32.0,0.29556,0.00028,11.62383]
[1779116306387,36.2,76332.75,32.0,0.29556,0.00028,11.62383]
[1779116306417,36.2,76332.75,32.0,0.29556,0.00028,11.62383]
[1779116306484,36.2,76332.75,32.0,0.29556,0.00028,11.62383]
[1779116306523,36.2,76332.75,32.0,0.29556,0.00028,11.62383]
[1779116306528,36.2,76329.6,32.0,0.29466,0.00028,11.60711]
[1779116306678,36.2,76329.6,32.0,0.29466,0.00028,11.60711]
[1779116307195,36.2,76329.6,32.0,0.29466,0.00028,11.60711]
[1779116307499,36.2,76314.44,32.0,0.29038,0.00028,11.52615]
[1779116307847,36.2,76314.44,32.0,0.29038,0.00028,11.52615]
[1779116308000,36.2,76314.44,32.0,0.29038,0.00028,11.52615]
[1779116308089,36.2,76314.44,32.0,0.29038,0.00028,11.52615]
[1779116308544,36.2,76314.44,32.0,0.29038,0.00028,11.52615]
[1779116308099,36.2,76305.03,32.0,0.28774,0.00028,11.47533]
[1779116309282,36.2,76305.03,32.0,0.28774,0.00028,11.47533]
[1779116309427,36.2,76300.98,32.0,0.2866,0.00028,11.45316]
[1779116311114,36.2,76296.72,32.0,0.28531,0.00028,11.42242]
[1779116312200,36.2,76296.72,32.0,0.28531,0.00028,11.42242]
[1779116312312,36.2,76296.72,32.0,0.28531,0.00028,11.42242]
[1779116312965,36.2,76296.4,32.0,0.28522,0.00028,11.42058]
[1779116312973,36.2,76296.4,32.0,0.28522,0.00028,11.42058]
[1779116314011,36.2,76296.56,32.0,0.28526,0.00028,11.42146]
[1779116314197,36.2,76296.56,32.0,0.28526,0.00028,11.42146]
[1779116314255,36.2,76296.56,32.0,0.28526,0.00028,11.42146]
[1779116314323,36.2,76296.56,32.0,0.28526,0.00028,11.42146]
[1779116314412,36.2,76292.47,32.0,0.28412,0.00028,11.39897]
[1779116314985,36.2,76292.47,32.0,0.28412,0.00028,11.39897]
[1779116315827,36.2,76284.68,32.0,0.28195,0.00028,11.35602]
[1779116316744,36.2,76284.68,32.0,0.28195,0.00028,11.35602]
[1779116318930,36.2,76285.09,32.0,0.28207,0.00028,11.35831]
[1779116322399,36.2,76285.1,32.0,0.28207,0.00028,11.3584]
[1779116322499,36.2,76285.1,32.0,0.28207,0.00028,11.3584]
[1779116322876,36.2,76291.79,32.0,0.28393,0.00028,11.39531]
[1779116324040,36.2,76291.79,32.0,0.28393,0.00028,11.39531]
[1779116324556,36.2,76291.79,32.0,0.28393,0.00028,11.39531]
[1779116324461,36.2,76297.78,32.0,0.2856,0.00028,11.42805]
[1779116324976,36.2,76297.78,32.0,0.2856,0.00028,11.42805]
[1779116324978,36.2,76297.78,32.0,0.2856,0.00028,11.42805]
[1779116325075,36.2,76286.14,32.0,0.28236,0.00028,11.36407]
[1779116325884,36.2,76286.14,32.0,0.28236,0.00028,11.36407]
[1779116330602,36.2,76284.38,32.0,0.28187,0.00028,11.35435]
[1779116330675,36.2,76284.38,32.0,0.28187,0.00028,11.35435]
[1779116330932,36.2,76283.67,32.0,0.28167,0.00028,11.35041]
[1779116331710,36.2,76283.67,32.0,0.28167,0.00028,11.35041]
[1779116334043,36.2,76282.15,32.0,0.28124,0.00028,11.34185]
[1779116334341,36.2,76282.15,32.0,0.28124,0.00028,11.34185]
[1779116334429,36.19,76281.64,32.0,0.2811,0.00028,11.3389]
[1779116335803,36.19,76282.39,32.0,0.2813,0.00028,11.34306]
[1779116337133,36.19,76283.15,32.0,0.28151,0.00028,11.34714]
[1779116337984,36.19,76284.2,32.0,0.28179,0.00028,11.35281]
[1779116337985,36.19,76284.2,32.0,0.28179,0.00028,11.35281]
[1779116338169,36.19,76284.2,32.0,0.28179,0.00028,11.35281]
[1779116338963,36.19,76284.31,32.0,0.28182,0.00028,11.35328]
[1779116338988,36.19,76284.54,32.0,0.28187,0.00028,11.3544]
[1779116340667,36.19,76284.99,32.0,0.28199,0.00028,11.35678]
[1779116340732,36.19,76284.99,32.0,0.28199,0.00028,11.35678]
[1779116340794,36.19,76284.99,32.0,0.28199,0.00028,11.35678]
[1779116341025,36.19,76284.99,32.0,0.28199,0.00028,11.35678]
[1779116341032,36.19,76284.99,32.0,0.28199,0.00028,11.35678]
[1779116341127,36.19,76285.62,32.0,0.28216,0.00028,11.36015]
[1779116341920,36.19,76285.62,32.0,0.28216,0.00028,11.36015]
[1779116342233,36.19,76285.62,32.0,0.28216,0.00028,11.36015]
[1779116342247,36.19,76285.62,32.0,0.28216,0.00028,11.36015]
[1779116342250,36.19,76285.62,32.0,0.28216,0.00028,11.36015]
[1779116342306,36.19,76285.62,32.0,0.28216,0.00028,11.36015]
[1779116342330,36.19,76285.62,32.0,0.28216,0.00028,11.36015]
[1779116342347,36.19,76285.62,32.0,0.28216,0.00028,11.36015]
[1779116342486,36.19,76285.62,32.0,0.28216,0.00028,11.36015]
[1779116342513,36.18,76286.37,32.0,0.28235,0.00028,11.36399]
[1779116342675,36.18,76286.37,32.0,0.28235,0.00028,11.36399]
[1779116342723,36.18,76286.37,32.0,0.28235,0.00028,11.36399]
[1779116342724,36.18,76286.37,32.0,0.28235,0.00028,11.36399]
[1779116343016,36.18,76292.27,32.0,0.28399,0.00028,11.39652]
[1779116346481,36.18,76296.63,32.0,0.28519,0.00028,11.42017]
[1779116350828,36.18,76297.42,32.0,0.2854,0.00028,11.42417]
[1779116351296,36.18,76297.42,32.0,0.2854,0.00028,11.42417]
[1779116352970,36.18,76292.59,32.0,0.28405,0.00028,11.3976]
[1779116355153,36.18,76293.26,32.0,0.28423,0.00028,11.40113]
[1779116356238,36.18,76292.5,32.0,0.28401,0.00028,11.39687]
[1779116356415,36.18,76292.5,32.0,0.28401,0.00028,11.39687]
[1779116356594,36.18,76292.5,32.0,0.28401,0.00028,11.39687]
[1779116356613,36.17,76292.79,32.0,0.28408,0.00028,11.39827]
[1779116357063,36.17,76292.79,32.0,0.28408,0.00028,11.39827]
[1779116357538,36.17,76292.79,32.0,0.28408,0.00028,11.39827]
[1779116357624,36.17,76289.66,32.0,0.2832,0.00028,11.38092]
[1779116358552,36.17,76289.66,32.0,0.2832,0.00028,11.38092]
[1779116358626,36.17,76289.68,32.0,0.2832,0.00028,11.38093]
[1779116358777,36.17,76289.68,32.0,0.2832,0.00028,11.38093]
[1779116359180,36.17,76289.68,32.0,0.2832,0.00028,11.38093]
[1779116359217,36.17,76294.86,32.0,0.28465,0.00028,11.40943]
[1779116360253,36.17,76294.86,32.0,0.28465,0.00028,11.40943]
[1779116360349,36.17,76300.9,32.0,0.28632,0.00028,11.4423]
[1779116360834,36.17,76300.9,32.0,0.28632,0.00028,11.4423]
[1779116360850,36.17,76300.9,32.0,0.28632,0.00028,11.4423]
[1779116361049,36.17,76300.9,32.0,0.28632,0.00028,11.4423]
[1779116361076,36.17,76300.9,32.0,0.28632,0.00028,11.4423]
[1779116361086,36.17,76300.9,32.0,0.28632,0.00028,11.4423]
[1779116361112,36.17,76300.9,32.0,0.28632,0.00028,11.4423]
[1779116361179,36.17,76300.9,32.0,0.28632,0.00028,11.4423]
[1779116361239,36.17,76300.9,32.0,0.28632,0.00028,11.4423]
[1779116361310,36.17,76300.9,32.0,0.28632,0.00028,11.4423]
[1779116361393,36.17,76300.9,32.0,0.28632,0.00028,11.4423]
[1779116361548,36.17,76300.9,32.0,0.28632,0.00028,11.4423]
[1779116361513,36.17,76312.72,32.0,0.28964,0.00028,11.50648]
[1779116361632,36.17,76312.72,32.0,0.28964,0.00028,11.50648]
[1779116362167,36.17,76312.72,32.0,0.28964,0.00028,11.50648]
[1779116362276,36.17,76312.72,32.0,0.28964,0.00028,11.50648]
[1779116362321,36.17,76312.72,32.0,0.28964,0.00028,11.50648]
[1779116362585,36.17,76324.56,32.0,0.29298,0.00028,11.56997]
[1779116363287,36.17,76324.56,32.0,0.29298,0.00028,11.56997]
[1779116363289,36.17,76324.56,32.0,0.29298,0.00028,11.56997]
[1779116363569,36.17,76335.78,32.0,0.29616,0.00028,11.6295]
[1779116366199,36.17,76338.5,32.0,0.29693,0.00028,11.64378]
[1779116366276,36.17,76343.4,32.0,0.29833,0.00028,11.66946]
[1779116367264,36.17,76343.4,32.0,0.29833,0.00028,11.66946]
[1779116367317,36.17,76347.42,32.0,0.29947,0.00029,11.69037]
[1779116371878,36.17,76347.75,32.0,0.29946,0.00029,11.68457]
[1779116373512,36.17,76347.11,32.0,0.29928,0.00029,11.68118]
[1779116380989,36.16,76348.82,32.0,0.29973,0.00029,11.68934]
[1779116381050,36.16,76348.82,32.0,0.29973,0.00029,11.68934]
[1779116382489,36.16,76346.25,32.0,0.29899,0.00029,11.67586]
[1779116384459,36.16,76343.86,32.0,0.29829,0.00029,11.66321]
[1779116385072,36.16,76341.63,32.0,0.29765,0.00028,11.65146]
[1779116386354,36.16,76343.04,32.0,0.29805,0.00029,11.65878]
[1779116388356,36.15,76349.92,32.0,0.30001,0.00029,11.69446]
[1779116391807,36.15,76351.19,32.0,0.30035,0.00029,11.70078]
[1779116392692,36.15,76351.15,32.0,0.30034,0.00029,11.70048]
[1779116396355,36.15,76351.14,32.0,0.30032,0.00029,11.70014]
[1779116400299,36.14,76351.59,32.0,0.30043,0.00029,11.70212]
[1779116400504,36.14,76351.59,32.0,0.30043,0.00029,11.70212]
[1779116400516,36.14,76351.59,32.0,0.30043,0.00029,11.70212]
[1779116400533,36.14,76351.59,32.0,0.30043,0.00029,11.70212]
[1779116400577,36.14,76355.58,32.0,0.30157,0.00029,11.72278]
[1779116400764,36.14,76355.58,32.0,0.30157,0.00029,11.72278]
[1779116400935,36.14,76355.58,32.0,0.30157,0.00029,11.72278]
[1779116401000,36.14,76355.58,32.0,0.30157,0.00029,11.72278]
[1779116401209,36.14,76355.58,32.0,0.30157,0.00029,11.72278]
[1779116401240,36.14,76355.58,32.0,0.30157,0.00029,11.72278]
[1779116401465,36.14,76355.58,32.0,0.30157,0.00029,11.72278]
[1779116401476,36.14,76355.58,32.0,0.30157,0.00029,11.72278]
[1779116401656,36.14,76346.85,32.0,0.29907,0.00029,11.67737]
[1779116401800,36.14,76346.85,32.0,0.29907,0.00029,11.67737]
[1779116401949,36.14,76346.85,32.0,0.29907,0.00029,11.67737]
[1779116402223,36.14,76346.85,32.0,0.29907,0.00029,11.67737]
[1779116402670,36.14,76330.57,32.0,0.29441,0.00028,11.5914]
[1779116402672,36.14,76330.57,32.0,0.29441,0.00028,11.5914]
[1779116402702,36.14,76330.57,32.0,0.29441,0.00028,11.5914]
[1779116402799,36.14,76330.57,32.0,0.29441,0.00028,11.5914]
[1779116402896,36.14,76330.57,32.0,0.29441,0.00028,11.5914]
[1779116402904,36.14,76330.57,32.0,0.29441,0.00028,11.5914]
[1779116403402,36.14,76330.57,32.0,0.29441,0.00028,11.5914]
[1779116403417,36.14,76330.57,32.0,0.29441,0.00028,11.5914]
[1779116403460,36.14,76330.57,32.0,0.29441,0.00028,11.5914]
[1779116403606,36.14,76333.75,32.0,0.29531,0.00028,11.60819]
[1779116403761,36.14,76333.75,32.0,0.29531,0.00028,11.60819]
[1779116404223,36.14,76333.75,32.0,0.29531,0.00028,11.60819]
[1779116404527,36.14,76338.68,32.0,0.29671,0.00028,11.63415]
[1779116404785,36.14,76338.68,32.0,0.29671,0.00028,11.63415]
[1779116404808,36.14,76338.68,32.0,0.29671,0.00028,11.63415]
[1779116404971,36.14,76338.68,32.0,0.29671,0.00028,11.63415]
[1779116404978,36.14,76338.68,32.0,0.29671,0.00028,11.63415]
[1779116404982,36.14,76338.68,32.0,0.29671,0.00028,11.63415]
[1779116405012,36.14,76338.68,32.0,0.29671,0.00028,11.63415]
[1779116405078,36.14,76338.68,32.0,0.29671,0.00028,11.63415]
[1779116405314,36.14,76338.68,32.0,0.29671,0.00028,11.63415]
[1779116405319,36.14,76338.68,32.0,0.29671,0.00028,11.63415]
[1779116405392,36.14,76338.68,32.0,0.29671,0.00028,11.63415]
[1779116405538,36.14,76338.68,32.0,0.29671,0.00028,11.63415]
[1779116405540,36.14,76338.68,32.0,0.29671,0.00028,11.63415]
[1779116405632,36.14,76330.8,32.0,0.29447,0.00028,11.59239]
[1779116405697,36.14,76330.8,32.0,0.29447,0.00028,11.59239]
[1779116405698,36.14,76330.8,32.0,0.29447,0.00028,11.59239]
[1779116405780,36.14,76330.8,32.0,0.29447,0.00028,11.59239]
[1779116406495,36.14,76324.9,32.0,0.29279,0.00028,11.56096]
[1779116408188,36.14,76324.46,32.0,0.29267,0.00028,11.55861]
[1779116408246,36.14,76324.46,32.0,0.29267,0.00028,11.55861]
[1779116408526,36.14,76324.46,32.0,0.29267,0.00028,11.55861]
[1779116408548,36.14,76324.46,32.0,0.29267,0.00028,11.55861]
[1779116408572,36.14,76324.46,32.0,0.29267,0.00028,11.55861]
[1779116408594,36.14,76321.67,32.0,0.29188,0.00028,11.54369]
[1779116408785,36.14,76321.67,32.0,0.29188,0.00028,11.54369]
[1779116408791,36.14,76321.67,32.0,0.29188,0.00028,11.54369]
[1779116409325,36.14,76321.67,32.0,0.29188,0.00028,11.54369]
[1779116409447,36.14,76321.67,32.0,0.29188,0.00028,11.54369]
[1779116409460,36.14,76321.67,32.0,0.29188,0.00028,11.54369]
[1779116409626,36.13,76313.5,32.0,0.28957,0.00028,11.49964]
[1779116409755,36.13,76313.5,32.0,0.28957,0.00028,11.49964]
[1779116409851,36.13,76313.5,32.0,0.28957,0.00028,11.49964]
[1779116410259,36.13,76313.5,32.0,0.28957,0.00028,11.49964]
[1779116410593,36.13,76313.5,32.0,0.28957,0.00028,11.49964]
[1779116410636,36.13,76313.5,32.0,0.28957,0.00028,11.49964]
[1779116410644,36.13,76313.5,32.0,0.28957,0.00028,11.49964]
[1779116410706,36.13,76311.37,32.0,0.28897,0.00028,11.48807]
[1779116410914,36.13,76311.37,32.0,0.28897,0.00028,11.48807]
[1779116411212,36.13,76311.37,32.0,0.28897,0.00028,11.48807]
[1779116411459,36.13,76311.37,32.0,0.28897,0.00028,11.48807]
[1779116411649,36.13,76311.37,32.0,0.28897,0.00028,11.48807]
[1779116411533,36.13,76304.71,32.0,0.2871,0.00028,11.45185]
[1779116411716,36.13,76304.71,32.0,0.2871,0.00028,11.45185]
[1779116411799,36.13,76304.71,32.0,0.2871,0.00028,11.45185]
[1779116412601,36.13,76304.71,32.0,0.2871,0.00028,11.45185]
[1779116412540,36.13,76302.5,32.0,0.28647,0.00028,11.43972]
[1779116413127,36.13,76302.5,32.0,0.28647,0.00028,11.43972]
[1779116413547,36.13,76301.51,32.0,0.28619,0.00028,11.43431]
[1779116415533,36.13,76304.22,32.0,0.28695,0.00028,11.4491]
[1779116417244,36.13,76304.66,32.0,0.28708,0.00028,11.45147]
[1779116417315,36.13,76304.66,32.0,0.28708,0.00028,11.45147]
[1779116417354,36.13,76304.66,32.0,0.28708,0.00028,11.45147]
[1779116418766,36.13,76309.68,32.0,0.28848,0.00028,11.47872]
[1779116420101,36.13,76313.18,32.0,0.28947,0.00028,11.49763]
[1779116420111,36.13,76313.18,32.0,0.28947,0.00028,11.49763]
[1779116420131,36.13,76313.18,32.0,0.28947,0.00028,11.49763]
[1779116420138,36.13,76313.18,32.0,0.28947,0.00028,11.49763]
[1779116420165,36.13,76313.18,32.0,0.28947,0.00028,11.49763]
[1779116420237,36.13,76313.18,32.0,0.28947,0.00028,11.49763]
[1779116420587,36.13,76313.18,32.0,0.28947,0.00028,11.49763]
[1779116420612,36.13,76319.91,32.0,0.29136,0.00028,11.53382]
[1779116421127,36.13,76319.91,32.0,0.29136,0.00028,11.53382]
[1779116421658,36.13,76323.24,32.0,0.2923,0.00028,11.5517]
[1779116422616,36.13,76323.24,32.0,0.2923,0.00028,11.5517]
[1779116422931,36.13,76325.27,32.0,0.29288,0.00028,11.56257]
[1779116427100,36.13,76330.57,32.0,0.29438,0.00028,11.59077]
[1779116427647,36.13,76337.36,32.0,0.29631,0.00028,11.62667]
[1779116429661,36.13,76342.56,32.0,0.29778,0.00029,11.65389]
[1779116431675,36.13,76335.27,32.0,0.2956,0.00028,11.60797]
[1779116434003,36.13,76332.53,32.0,0.29482,0.00028,11.59339]
[1779116434046,36.13,76332.53,32.0,0.29482,0.00028,11.59339]
[1779116434633,36.13,76336.15,32.0,0.29585,0.00028,11.61251]
[1779116435330,36.13,76336.15,32.0,0.29585,0.00028,11.61251]
[1779116435425,36.13,76342.31,32.0,0.2976,0.00029,11.64488]
[1779116436189,36.13,76342.31,32.0,0.2976,0.00029,11.64488]
[1779116436210,36.13,76342.31,32.0,0.2976,0.00029,11.64488]
[1779116436557,36.13,76347.38,32.0,0.29904,0.00029,11.67133]
[1779116437215,36.13,76347.38,32.0,0.29904,0.00029,11.67133]
[1779116437397,36.13,76351.55,32.0,0.30024,0.00029,11.69304]
[1779116437963,36.13,76351.55,32.0,0.30024,0.00029,11.69304]
[1779116438017,36.13,76351.55,32.0,0.30024,0.00029,11.69304]
[1779116438095,36.13,76351.55,32.0,0.30024,0.00029,11.69304]
[1779116438197,36.13,76351.55,32.0,0.30024,0.00029,11.69304]
[1779116438436,36.13,76355.22,32.0,0.30129,0.00029,11.71203]
[1779116438701,36.13,76355.22,32.0,0.30129,0.00029,11.71203]
[1779116438704,36.13,76355.22,32.0,0.30129,0.00029,11.71203]
[1779116439330,36.13,76355.22,32.0,0.30129,0.00029,11.71203]
[1779116439356,36.13,76355.22,32.0,0.30129,0.00029,11.71203]
[1779116439676,36.12,76365.04,32.0,0.30411,0.00029,11.76251]
[1779116440209,36.12,76365.04,32.0,0.30411,0.00029,11.76251]
[1779116440565,36.12,76360.68,32.0,0.30285,0.00029,11.7401]
[1779116441843,36.12,76359.53,32.0,0.30252,0.00029,11.73415]
[1779116442383,36.12,76359.53,32.0,0.30252,0.00029,11.73415]
[1779116444051,36.12,76362.89,32.0,0.30348,0.00029,11.75137]
[1779116445286,36.12,76365.79,32.0,0.30431,0.00029,11.76615]
[1779116445289,36.12,76365.79,32.0,0.30431,0.00029,11.76615]
[1779116445341,36.12,76370.63,32.0,0.3057,0.00029,11.79078]
[1779116447776,36.12,76371.38,32.0,0.30591,0.00029,11.79443]
[1779116447814,36.12,76371.38,32.0,0.30591,0.00029,11.79443]
[1779116448700,36.12,76372.18,32.0,0.30614,0.00029,11.79841]
[1779116448861,36.12,76372.18,32.0,0.30614,0.00029,11.79841]
[1779116449236,36.12,76361.18,32.0,0.30296,0.00029,11.74209]
[1779116450878,36.12,76357.49,32.0,0.30189,0.00029,11.72302]
[1779116450946,36.12,76357.49,32.0,0.30189,0.00029,11.72302]
[1779116451496,36.12,76356.99,32.0,0.30174,0.00029,11.7203]
[1779116452116,36.12,76356.99,32.0,0.30174,0.00029,11.7203]
[1779116452156,36.12,76356.99,32.0,0.30174,0.00029,11.7203]
[1779116452555,36.12,76356.99,32.0,0.30174,0.00029,11.7203]
[1779116452616,36.11,76355.68,32.0,0.30136,0.00029,11.71346]
[1779116455229,36.11,76360.06,32.0,0.30262,0.00029,11.73603]
[1779116456195,36.11,76360.06,32.0,0.30262,0.00029,11.73603]
[1779116456326,36.11,76360.06,32.0,0.30262,0.00029,11.73603]
[1779116458257,36.11,76361.33,32.0,0.30298,0.00029,11.74242]
[1779116458270,36.11,76361.33,32.0,0.30298,0.00029,11.74242]
[1779116458272,36.11,76361.33,32.0,0.30298,0.00029,11.74242]
[1779116458428,36.11,76361.98,32.0,0.30316,0.00029,11.74572]
[1779116459100,36.11,76361.98,32.0,0.30316,0.00029,11.74572]
[1779116459160,36.11,76361.98,32.0,0.30316,0.00029,11.74572]
[1779116459661,36.11,76367.34,32.0,0.3047,0.00029,11.77312]
[1779116459773,36.11,76367.34,32.0,0.3047,0.00029,11.77312]
[1779116459895,36.11,76367.34,32.0,0.3047,0.00029,11.77312]
[1779116460265,36.11,76367.34,32.0,0.3047,0.00029,11.77312]
[1779116460356,36.11,76367.34,32.0,0.3047,0.00029,11.77312]
[1779116460362,36.11,76367.34,32.0,0.3047,0.00029,11.77312]
[1779116460430,36.11,76363.0,32.0,0.30345,0.00029,11.7509]
[1779116461068,36.11,76363.0,32.0,0.30345,0.00029,11.7509]
[1779116461117,36.11,76363.0,32.0,0.30345,0.00029,11.7509]
[1779116461580,36.11,76367.49,32.0,0.30474,0.00029,11.77385]
[1779116461764,36.11,76367.49,32.0,0.30474,0.00029,11.77385]
[1779116462190,36.11,76367.49,32.0,0.30474,0.00029,11.77385]
[1779116462208,36.11,76367.49,32.0,0.30474,0.00029,11.77385]
[1779116462211,36.11,76367.49,32.0,0.30474,0.00029,11.77385]
[1779116462604,36.11,76377.17,32.0,0.30754,0.00029,11.82298]
[1779116462913,36.11,76377.17,32.0,0.30754,0.00029,11.82298]
[1779116463241,36.11,76386.56,32.0,0.31026,0.00029,11.87014]
[1779116464449,36.11,76386.56,32.0,0.31026,0.00029,11.87014]
[1779116464548,36.11,76392.17,32.0,0.31188,0.00029,11.8979]
[1779116464877,36.11,76392.17,32.0,0.31188,0.00029,11.8979]
[1779116464880,36.11,76392.17,32.0,0.31188,0.00029,11.8979]
[1779116465341,36.11,76392.17,32.0,0.31188,0.00029,11.8979]
[1779116465377,36.11,76392.17,32.0,0.31188,0.00029,11.8979]
[1779116465684,36.11,76392.17,32.0,0.31188,0.00029,11.8979]
[1779116465653,36.11,76392.89,32.0,0.31209,0.00029,11.90142]
[1779116465864,36.11,76392.89,32.0,0.31209,0.00029,11.90142]
[1779116465950,36.11,76392.89,32.0,0.31209,0.00029,11.90142]
[1779116466420,36.11,76392.89,32.0,0.31209,0.00029,11.90142]
[1779116466474,36.11,76392.89,32.0,0.31209,0.00029,11.90142]
[1779116466559,36.11,76392.89,32.0,0.31209,0.00029,11.90142]
[1779116466628,36.11,76376.77,32.0,0.30741,0.00029,11.82073]
[1779116466738,36.11,76376.77,32.0,0.30741,0.00029,11.82073]
[1779116466781,36.11,76376.77,32.0,0.30741,0.00029,11.82073]
[1779116466911,36.11,76376.77,32.0,0.30741,0.00029,11.82073]
[1779116467308,36.11,76376.77,32.0,0.30741,0.00029,11.82073]
[1779116467409,36.11,76376.77,32.0,0.30741,0.00029,11.82073]
[1779116467576,36.11,76376.77,32.0,0.30741,0.00029,11.82073]
[1779116467614,36.11,76330.4,32.0,0.2941,0.00028,11.58001]
[1779116467905,36.11,76330.4,32.0,0.2941,0.00028,11.58001]
[1779116468023,36.11,76330.4,32.0,0.2941,0.00028,11.58001]
[1779116468341,36.11,76330.4,32.0,0.2941,0.00028,11.58001]
[1779116468509,36.11,76330.4,32.0,0.2941,0.00028,11.58001]
[1779116468612,36.11,76311.64,32.0,0.28879,0.00028,11.47917]
[1779116468834,36.11,76311.64,32.0,0.28879,0.00028,11.47917]
[1779116468907,36.11,76311.64,32.0,0.28879,0.00028,11.47917]
[1779116469289,36.11,76311.64,32.0,0.28879,0.00028,11.47917]
[1779116469451,36.1,76288.84,32.0,0.2824,0.00028,11.35417]
[1779116469925,36.1,76288.84,32.0,0.2824,0.00028,11.35417]
[1779116470119,36.1,76288.84,32.0,0.2824,0.00028,11.35417]
[1779116470537,36.1,76288.84,32.0,0.2824,0.00028,11.35417]
[1779116470690,36.1,76288.84,32.0,0.2824,0.00028,11.35417]
[1779116470671,36.1,76288.44,32.0,0.28229,0.00028,11.35196]
[1779116471275,36.1,76288.44,32.0,0.28229,0.00028,11.35196]
[1779116471468,36.1,76288.44,32.0,0.28229,0.00028,11.35196]
[1779116471555,36.1,76277.3,32.0,0.27919,0.00028,11.28992]
[1779116472012,36.1,76277.3,32.0,0.27919,0.00028,11.28992]
[1779116472451,36.1,76277.3,32.0,0.27919,0.00028,11.28992]
[1779116472470,36.1,76277.3,32.0,0.27919,0.00028,11.28992]
[1779116472643,36.11,76249.67,32.0,0.27159,0.00027,11.13356]
[1779116473672,36.11,76242.23,32.0,0.26956,0.00027,11.09089]
[1779116473842,36.11,76242.23,30.0,0.26956,0.00027,11.09089]
[1779116474180,36.11,76242.23,30.0,0.26956,0.00027,11.09089]
[1779116474710,36.11,76242.23,30.0,0.26956,0.00027,11.09089]
[1779116474676,36.11,76227.53,30.0,0.26557,0.00027,11.0056]
[1779116474793,36.11,76227.53,30.0,0.26557,0.00027,11.0056]
[1779116474967,36.11,76227.53,30.0,0.26557,0.00027,11.0056]
[1779116475203,36.11,76227.53,30.0,0.26557,0.00027,11.0056]
[1779116475518,36.11,76221.69,30.0,0.264,0.00027,10.97161]
[1779116475748,36.11,76221.69,30.0,0.264,0.00027,10.97161]
[1779116476747,36.11,76247.5,30.0,0.27101,0.00027,11.12134]
[1779116476885,36.11,76247.5,30.0,0.27101,0.00027,11.12134]
[1779116477260,36.11,76247.5,30.0,0.27101,0.00027,11.12134]
[1779116477618,36.11,76256.45,30.0,0.27346,0.00027,11.17253]
[1779116477949,36.11,76256.45,30.0,0.27346,0.00027,11.17253]
[1779116478553,36.11,76250.41,30.0,0.27181,0.00027,11.13806]
[1779116479142,36.11,76250.41,30.0,0.27181,0.00027,11.13806]
[1779116479291,36.11,76250.41,30.0,0.27181,0.00027,11.13806]
[1779116479503,36.11,76256.34,30.0,0.27343,0.00027,11.17196]
[1779116480619,36.11,76256.34,30.0,0.27343,0.00027,11.17196]
[1779116480639,36.11,76268.56,30.0,0.2768,0.00028,11.2412]
[1779116480801,36.11,76268.56,30.0,0.2768,0.00028,11.2412]
[1779116480940,36.11,76268.56,30.0,0.2768,0.00028,11.2412]
[1779116480974,36.11,76268.56,30.0,0.2768,0.00028,11.2412]
[1779116481076,36.11,76268.56,30.0,0.2768,0.00028,11.2412]
[1779116481341,36.11,76268.56,30.0,0.2768,0.00028,11.2412]
[1779116481506,36.11,76268.56,30.0,0.2768,0.00028,11.2412]
[1779116481508,36.11,76268.56,30.0,0.2768,0.00028,11.2412]
[1779116481691,36.11,76274.35,30.0,0.2784,0.00028,11.27385]
[1779116482580,36.11,76274.35,30.0,0.2784,0.00028,11.27385]
[1779116482679,36.11,76283.15,30.0,0.28084,0.00028,11.32305]
[1779116483279,36.11,76276.96,30.0,0.27912,0.00028,11.2885]
[1779116483817,36.11,76276.96,30.0,0.27912,0.00028,11.2885]
[1779116483993,36.11,76276.96,30.0,0.27912,0.00028,11.2885]
[1779116484015,36.11,76276.96,30.0,0.27912,0.00028,11.2885]
[1779116484028,36.11,76276.96,30.0,0.27912,0.00028,11.2885]
[1779116484079,36.11,76276.96,30.0,0.27912,0.00028,11.2885]
[1779116484454,36.11,76276.96,30.0,0.27912,0.00028,11.2885]
[1779116484555,36.11,76270.77,30.0,0.27741,0.00028,11.25381]
[1779116484787,36.11,76270.77,30.0,0.27741,0.00028,11.25381]
[1779116485074,36.11,76270.77,30.0,0.27741,0.00028,11.25381]
[1779116485297,36.11,76270.77,30.0,0.27741,0.00028,11.25381]
[1779116485429,36.11,76270.77,30.0,0.27741,0.00028,11.25381]
[1779116485586,36.11,76259.15,30.0,0.27421,0.00027,11.18808]
[1779116485789,36.11,76259.15,30.0,0.27421,0.00027,11.18808]
[1779116485977,36.11,76259.15,30.0,0.27421,0.00027,11.18808]
[1779116486039,36.11,76259.15,30.0,0.27421,0.00027,11.18808]
[1779116486044,36.11,76259.15,30.0,0.27421,0.00027,11.18808]
[1779116486145,36.11,76259.15,30.0,0.27421,0.00027,11.18808]
[1779116486323,36.11,76259.15,30.0,0.27421,0.00027,11.18808]
[1779116486495,36.11,76259.15,30.0,0.27421,0.00027,11.18808]
[1779116486573,36.11,76235.81,30.0,0.26783,0.00027,11.05411]
[1779116487102,36.11,76235.81,30.0,0.26783,0.00027,11.05411]
[1779116487587,36.11,76230.51,30.0,0.2664,0.00027,11.02335]
[1779116488485,36.11,76230.51,30.0,0.2664,0.00027,11.02335]
[1779116488772,36.11,76229.7,30.0,0.26618,0.00027,11.01866]
[1779116489152,36.11,76233.86,30.0,0.2673,0.00027,11.04284]
[1779116490469,36.11,76233.86,30.0,0.2673,0.00027,11.04284]
[1779116490508,36.11,76233.86,30.0,0.2673,0.00027,11.04284]
[1779116490674,36.11,76235.78,30.0,0.26783,0.00027,11.05396]
[1779116491020,36.11,76235.78,30.0,0.26783,0.00027,11.05396]
[1779116491238,36.11,76235.78,30.0,0.26783,0.00027,11.05396]
[1779116491380,36.11,76235.78,30.0,0.26783,0.00027,11.05396]
[1779116491383,36.11,76235.78,30.0,0.26783,0.00027,11.05396]
[1779116491587,36.11,76235.78,30.0,0.26783,0.00027,11.05396]
[1779116491653,36.11,76239.47,30.0,0.26873,0.00027,11.06787]
[1779116491799,36.11,76239.47,30.0,0.26873,0.00027,11.06787]
[1779116491872,36.11,76239.47,30.0,0.26873,0.00027,11.06787]
[1779116492290,36.11,76239.47,30.0,0.26873,0.00027,11.06787]
[1779116492739,36.11,76248.89,30.0,0.27131,0.00027,11.12233]
[1779116493489,36.11,76248.89,30.0,0.27131,0.00027,11.12233]
[1779116493492,36.11,76248.89,30.0,0.27131,0.00027,11.12233]
[1779116493571,36.11,76261.13,30.0,0.27468,0.00028,11.19232]
[1779116495158,36.11,76267.03,30.0,0.27631,0.00028,11.22584]
[1779116496460,36.11,76267.03,30.0,0.27631,0.00028,11.22584]
[1779116496528,36.11,76267.03,30.0,0.27631,0.00028,11.22584]
[1779116496534,36.11,76267.03,30.0,0.27631,0.00028,11.22584]
[1779116497291,36.12,76270.46,30.0,0.27727,0.00028,11.24537]
[1779116497663,36.12,76275.14,30.0,0.27857,0.00028,11.2718]
[1779116499870,36.12,76275.89,30.0,0.27879,0.00028,11.27627]
[1779116500160,36.12,76275.89,30.0,0.27879,0.00028,11.27627]
[1779116500274,36.12,76275.89,30.0,0.27879,0.00028,11.27627]
[1779116500289,36.12,76275.89,30.0,0.27879,0.00028,11.27627]
[1779116500366,36.12,76275.89,30.0,0.27879,0.00028,11.27627]
[1779116500409,36.12,76275.89,30.0,0.27879,0.00028,11.27627]
[1779116500503,36.12,76275.89,30.0,0.27879,0.00028,11.27627]
[1779116500532,36.12,76275.89,30.0,0.27879,0.00028,11.27627]
[1779116500699,36.12,76275.89,30.0,0.27879,0.00028,11.27627]
[1779116500715,36.12,76275.89,30.0,0.27879,0.00028,11.27627]
[1779116500723,36.12,76275.89,30.0,0.27879,0.00028,11.27627]
[1779116500679,36.12,76270.29,30.0,0.27724,0.00028,11.24482]
[1779116500880,36.12,76270.29,30.0,0.27724,0.00028,11.24482]
[1779116500986,36.12,76270.29,30.0,0.27724,0.00028,11.24482]
[1779116501158,36.12,76270.29,30.0,0.27724,0.00028,11.24482]
[1779116501431,36.12,76270.29,30.0,0.27724,0.00028,11.24482]
[1779116501445,36.12,76270.29,30.0,0.27724,0.00028,11.24482]
[1779116501505,36.12,76227.26,30.0,0.26547,0.00027,10.99813]
[1779116502610,36.12,76227.26,30.0,0.26547,0.00027,10.99813]
[1779116502693,36.12,76218.47,30.0,0.2631,0.00027,10.94675]
[1779116502842,36.12,76218.47,30.0,0.2631,0.00027,10.94675]
[1779116504170,36.12,76220.64,30.0,0.26369,0.00027,10.95948]
[1779116504414,36.12,76220.64,30.0,0.26369,0.00027,10.95948]
[1779116504567,36.12,76220.64,30.0,0.26369,0.00027,10.95948]
[1779116504573,36.12,76220.64,30.0,0.26369,0.00027,10.95948]
[1779116504615,36.12,76220.64,30.0,0.26369,0.00027,10.95948]
[1779116504708,36.12,76220.64,30.0,0.26369,0.00027,10.95948]
[1779116504685,36.12,76222.89,30.0,0.2643,0.00027,10.97272]
[1779116504844,36.12,76222.89,30.0,0.2643,0.00027,10.97272]
[1779116504911,36.12,76222.89,30.0,0.2643,0.00027,10.97272]
[1779116505611,36.12,76230.44,30.0,0.26634,0.00027,11.01676]
[1779116506647,36.12,76230.44,30.0,0.26634,0.00027,11.01676]
[1779116506745,36.12,76240.05,30.0,0.26896,0.00027,11.07272]
[1779116506810,36.12,76240.05,30.0,0.26896,0.00027,11.07272]
[1779116506931,36.12,76240.05,30.0,0.26896,0.00027,11.07272]
[1779116510392,36.12,76242.98,30.0,0.26977,0.00027,11.08978]
[1779116511387,36.13,76242.76,30.0,0.26972,0.00027,11.08867]
[1779116512826,36.13,76242.36,30.0,0.26961,0.00027,11.08647]
[1779116513889,36.13,76242.19,30.0,0.26957,0.00027,11.08557]
[1779116514493,36.13,76242.19,30.0,0.26957,0.00027,11.08557]
[1779116514745,36.13,76244.02,30.0,0.27008,0.00027,11.09628]
[1779116515751,36.13,76256.3,30.0,0.27344,0.00027,11.1667]
[1779116516742,36.13,76260.76,30.0,0.27468,0.00028,11.19216]
[1779116518484,36.13,76254.35,30.0,0.27292,0.00027,11.15581]
[1779116519127,36.13,76254.35,30.0,0.27292,0.00027,11.15581]
[1779116519336,36.13,76246.07,30.0,0.27066,0.00027,11.10854]
[1779116520233,36.13,76246.07,30.0,0.27066,0.00027,11.10854]
[1779116520237,36.13,76246.07,30.0,0.27066,0.00027,11.10854]
[1779116520243,36.13,76246.07,30.0,0.27066,0.00027,11.10854]
[1779116520515,36.13,76240.8,30.0,0.26923,0.00027,11.0783]
[1779116521382,36.13,76235.39,30.0,0.26776,0.00027,11.04707]
[1779116523234,36.13,76233.66,30.0,0.26729,0.00027,11.03711]
[1779116523245,36.13,76233.66,30.0,0.26729,0.00027,11.03711]
[1779116523571,36.13,76233.66,30.0,0.26729,0.00027,11.03711]
[1779116523588,36.13,76233.66,30.0,0.26729,0.00027,11.03711]
[1779116523686,36.13,76233.66,30.0,0.26729,0.00027,11.03711]
[1779116523735,36.14,76230.27,30.0,0.26638,0.00027,11.01753]
[1779116523889,36.14,76230.27,30.0,0.26638,0.00027,11.01753]
[1779116523904,36.14,76230.27,30.0,0.26638,0.00027,11.01753]
[1779116523906,36.14,76230.27,30.0,0.26638,0.00027,11.01753]
[1779116524123,36.14,76230.27,30.0,0.26638,0.00027,11.01753]
[1779116524741,36.14,76222.93,30.0,0.2644,0.00027,10.97486]
[1779116526015,36.14,76222.65,30.0,0.26432,0.00027,10.97322]
[1779116528060,36.14,76217.31,30.0,0.26289,0.00027,10.94208]
[1779116528224,36.14,76217.31,30.0,0.26289,0.00027,10.94208]
[1779116528293,36.14,76217.31,30.0,0.26289,0.00027,10.94208]
[1779116528302,36.14,76217.31,30.0,0.26289,0.00027,10.94208]
[1779116528315,36.14,76217.31,30.0,0.26289,0.00027,10.94208]
[1779116528351,36.14,76217.31,30.0,0.26289,0.00027,10.94208]
[1779116528445,36.14,76217.31,30.0,0.26289,0.00027,10.94208]
[1779116528535,36.14,76217.31,30.0,0.26289,0.00027,10.94208]
[1779116528585,36.14,76214.27,30.0,0.26208,0.00027,10.92431]
[1779116528836,36.14,76214.27,30.0,0.26208,0.00027,10.92431]
[1779116529019,36.14,76214.27,30.0,0.26208,0.00027,10.92431]
[1779116529225,36.14,76214.27,30.0,0.26208,0.00027,10.92431]
[1779116529712,36.14,76202.46,30.0,0.25891,0.00027,10.85452]
[1779116530190,36.14,76202.46,30.0,0.25891,0.00027,10.85452]
[1779116530199,36.14,76202.46,30.0,0.25891,0.00027,10.85452]
[1779116530320,36.14,76202.46,30.0,0.25891,0.00027,10.85452]
[1779116530412,36.14,76202.46,30.0,0.25891,0.00027,10.85452]
[1779116530430,36.14,76202.46,30.0,0.25891,0.00027,10.85452]
[1779116530625,36.14,76197.32,30.0,0.25755,0.00027,10.82409]
[1779116530987,36.14,76197.32,30.0,0.25755,0.00027,10.82409]
[1779116531003,36.14,76197.32,30.0,0.25755,0.00027,10.82409]
[1779116531615,36.14,76197.32,30.0,0.25755,0.00027,10.82409]
[1779116531678,36.14,76196.04,30.0,0.25721,0.00027,10.81661]
[1779116532550,36.14,76196.04,30.0,0.25721,0.00027,10.81661]
[1779116532567,36.14,76196.04,30.0,0.25721,0.00027,10.81661]
[1779116532660,36.14,76196.79,30.0,0.25742,0.00027,10.82114]
[1779116532799,36.14,76196.79,30.0,0.25742,0.00027,10.82114]
[1779116532845,36.14,76196.79,30.0,0.25742,0.00027,10.82114]
[1779116533015,36.14,76196.79,30.0,0.25742,0.00027,10.82114]
[1779116533121,36.14,76196.79,30.0,0.25742,0.00027,10.82114]
[1779116533125,36.14,76196.79,30.0,0.25742,0.00027,10.82114]
[1779116533130,36.14,76196.79,30.0,0.25742,0.00027,10.82114]
[1779116533456,36.14,76209.92,30.0,0.26093,0.00027,10.89914]
[1779116534287,36.14,76209.92,30.0,0.26093,0.00027,10.89914]
[1779116534394,36.14,76209.92,30.0,0.26093,0.00027,10.89914]
[1779116534404,36.14,76209.92,30.0,0.26093,0.00027,10.89914]
[1779116534633,36.14,76216.65,30.0,0.26275,0.00027,10.93891]
[1779116535153,36.14,76216.65,30.0,0.26275,0.00027,10.93891]
[1779116535184,36.14,76216.65,30.0,0.26275,0.00027,10.93891]
[1779116535188,36.14,76216.65,30.0,0.26275,0.00027,10.93891]
[1779116535241,36.14,76216.65,30.0,0.26275,0.00027,10.93891]
[1779116538227,36.15,76221.98,30.0,0.2642,0.00027,10.97044]
[1779116538283,36.15,76221.98,30.0,0.2642,0.00027,10.97044]
[1779116538342,36.15,76221.98,30.0,0.2642,0.00027,10.97044]
[1779116538466,36.15,76221.98,30.0,0.2642,0.00027,10.97044]
[1779116538469,36.15,76221.98,30.0,0.2642,0.00027,10.97044]
[1779116538525,36.15,76221.98,30.0,0.2642,0.00027,10.97044]
[1779116538529,36.15,76221.98,30.0,0.2642,0.00027,10.97044]
[1779116538620,36.15,76221.98,30.0,0.2642,0.00027,10.97044]
[1779116538626,36.15,76216.09,30.0,0.26261,0.00027,10.93599]
[1779116539342,36.15,76216.09,30.0,0.26261,0.00027,10.93599]
[1779116539498,36.15,76213.63,30.0,0.26195,0.00027,10.92155]
[1779116539877,36.15,76213.63,30.0,0.26195,0.00027,10.92155]
[1779116539921,36.15,76213.63,30.0,0.26195,0.00027,10.92155]
[1779116540286,36.15,76213.63,30.0,0.26195,0.00027,10.92155]
[1779116541512,36.15,76221.31,30.0,0.26403,0.00027,10.96685]
[1779116542144,36.15,76221.31,30.0,0.26403,0.00027,10.96685]
[1779116542699,36.15,76221.31,30.0,0.26403,0.00027,10.96685]
[1779116542852,36.15,76221.45,30.0,0.26407,0.00027,10.96775]
[1779116543526,36.15,76233.04,30.0,0.26721,0.00027,11.03532]
[1779116543952,36.15,76233.04,30.0,0.26721,0.00027,11.03532]
[1779116544288,36.15,76233.04,30.0,0.26721,0.00027,11.03532]
[1779116544760,36.15,76241.91,30.0,0.26963,0.00027,11.08672]
[1779116545492,36.15,76241.91,30.0,0.26963,0.00027,11.08672]
[1779116545910,36.15,76242.21,30.0,0.26971,0.00027,11.08854]
[1779116546075,36.15,76242.21,30.0,0.26971,0.00027,11.08854]
[1779116546253,36.15,76242.21,30.0,0.26971,0.00027,11.08854]
[1779116546456,36.15,76242.21,30.0,0.26971,0.00027,11.08854]
[1779116546708,36.15,76242.21,30.0,0.26971,0.00027,11.08854]
[1779116546739,36.15,76242.21,30.0,0.26971,0.00027,11.08854]
[1779116546547,36.15,76233.81,30.0,0.26744,0.00027,11.04013]
[1779116546800,36.15,76233.81,30.0,0.26744,0.00027,11.04013]
[1779116546843,36.15,76233.81,30.0,0.26744,0.00027,11.04013]
[1779116546920,36.15,76233.81,30.0,0.26744,0.00027,11.04013]
[1779116546972,36.15,76233.81,30.0,0.26744,0.00027,11.04013]
[1779116547188,36.15,76233.81,30.0,0.26744,0.00027,11.04013]
[1779116547227,36.15,76233.81,30.0,0.26744,0.00027,11.04013]
[1779116547546,36.15,76233.81,30.0,0.26744,0.00027,11.04013]
[1779116547549,36.15,76233.81,30.0,0.26744,0.00027,11.04013]
[1779116547672,36.15,76220.47,30.0,0.26383,0.00027,10.96244]
[1779116547906,36.15,76220.47,30.0,0.26383,0.00027,10.96244]
[1779116547925,36.15,76220.47,30.0,0.26383,0.00027,10.96244]
[1779116547984,36.15,76220.47,30.0,0.26383,0.00027,10.96244]
[1779116548049,36.15,76220.47,30.0,0.26383,0.00027,10.96244]
[1779116548217,36.15,76220.47,30.0,0.26383,0.00027,10.96244]
[1779116548217,36.15,76220.47,30.0,0.26383,0.00027,10.96244]
[1779116548289,36.15,76220.47,30.0,0.26383,0.00027,10.96244]
[1779116548356,36.15,76220.47,30.0,0.26383,0.00027,10.96244]
[1779116548396,36.15,76220.47,30.0,0.26383,0.00027,10.96244]
[1779116548465,36.15,76220.47,30.0,0.26383,0.00027,10.96244]
[1779116548478,36.15,76220.47,30.0,0.26383,0.00027,10.96244]
[1779116548492,36.15,76220.47,30.0,0.26383,0.00027,10.96244]
[1779116548590,36.15,76220.47,30.0,0.26383,0.00027,10.96244]
[1779116548693,36.15,76220.47,30.0,0.26383,0.00027,10.96244]
[1779116548730,36.15,76220.47,30.0,0.26383,0.00027,10.96244]
[1779116548779,36.15,76193.2,30.0,0.25653,0.00027,10.80131]
[1779116549012,36.15,76193.2,30.0,0.25653,0.00027,10.80131]
[1779116549133,36.15,76193.2,30.0,0.25653,0.00027,10.80131]
[1779116549310,36.15,76193.2,30.0,0.25653,0.00027,10.80131]
[1779116549546,36.15,76193.2,30.0,0.25653,0.00027,10.80131]
[1779116549665,36.15,76193.2,30.0,0.25653,0.00027,10.80131]
[1779116549782,36.15,76178.12,30.0,0.25254,0.00026,10.71081]
[1779116549912,36.15,76178.12,30.0,0.25254,0.00026,10.71081]
[1779116550740,36.15,76160.26,30.0,0.24786,0.00026,10.60245]
[1779116551511,36.15,76160.26,30.0,0.24786,0.00026,10.60245]
[1779116551702,36.15,76162.27,30.0,0.24828,0.00026,10.60712]
[1779116552334,36.15,76162.27,30.0,0.24828,0.00026,10.60712]
[1779116552342,36.15,76162.27,30.0,0.24828,0.00026,10.60712]
[1779116552366,36.15,76162.27,30.0,0.24828,0.00026,10.60712]
[1779116552452,36.15,76162.27,30.0,0.24828,0.00026,10.60712]
[1779116552723,36.15,76159.73,30.0,0.24762,0.00026,10.59187]
[1779116552810,36.15,76159.73,30.0,0.24762,0.00026,10.59187]
[1779116552811,36.15,76159.73,30.0,0.24762,0.00026,10.59187]
[1779116552967,36.15,76159.73,30.0,0.24762,0.00026,10.59187]
[1779116553451,36.15,76159.73,30.0,0.24762,0.00026,10.59187]
[1779116553477,36.15,76159.73,30.0,0.24762,0.00026,10.59187]
[1779116553714,36.16,76159.38,30.0,0.24754,0.00026,10.58984]
[1779116553844,36.16,76159.38,30.0,0.24754,0.00026,10.58984]
[1779116553865,36.16,76159.38,30.0,0.24754,0.00026,10.58984]
[1779116554186,36.16,76159.38,30.0,0.24754,0.00026,10.58984]
[1779116554246,36.16,76159.38,30.0,0.24754,0.00026,10.58984]
[1779116554520,36.16,76159.38,30.0,0.24754,0.00026,10.58984]
[1779116554612,36.16,76155.21,30.0,0.24646,0.00026,10.56464]
[1779116554873,36.16,76155.21,30.0,0.24646,0.00026,10.56464]
[1779116555790,36.16,76155.21,30.0,0.24646,0.00026,10.56464]
[1779116555968,36.16,76153.21,30.0,0.24595,0.00026,10.55254]
[1779116556001,36.16,76153.21,30.0,0.24595,0.00026,10.55254]
[1779116556056,36.16,76153.21,30.0,0.24595,0.00026,10.55254]
[1779116556120,36.16,76153.21,30.0,0.24595,0.00026,10.55254]
[1779116556122,36.16,76153.21,30.0,0.24595,0.00026,10.55254]
[1779116556251,36.16,76153.21,30.0,0.24595,0.00026,10.55254]
[1779116556423,36.16,76153.21,30.0,0.24595,0.00026,10.55254]
[1779116556606,36.16,76153.21,30.0,0.24595,0.00026,10.55254]
[1779116556740,36.16,76139.38,30.0,0.24237,0.00026,10.46761]
[1779116556965,36.16,76139.38,30.0,0.24237,0.00026,10.46761]
[1779116556983,36.16,76139.38,30.0,0.24237,0.00026,10.46761]
[1779116556991,36.16,76139.38,30.0,0.24237,0.00026,10.46761]
[1779116556998,36.16,76139.38,30.0,0.24237,0.00026,10.46761]
[1779116557428,36.16,76139.38,30.0,0.24237,0.00026,10.46761]
[1779116557760,36.16,76134.59,30.0,0.24114,0.00026,10.43808]
[1779116558571,36.16,76134.59,30.0,0.24114,0.00026,10.43808]
[1779116558657,36.16,76134.59,30.0,0.24114,0.00026,10.43808]
[1779116558773,36.16,76143.68,30.0,0.2435,0.00026,10.49449]
[1779116558878,36.16,76143.68,30.0,0.2435,0.00026,10.49449]
[1779116558912,36.16,76143.68,30.0,0.2435,0.00026,10.49449]
[1779116559171,36.16,76143.68,30.0,0.2435,0.00026,10.49449]
[1779116559446,36.16,76143.68,30.0,0.2435,0.00026,10.49449]
[1779116559480,36.16,76143.68,30.0,0.2435,0.00026,10.49449]
[1779116559653,36.16,76149.74,30.0,0.24508,0.00026,10.53195]
[1779116560660,36.17,76160.43,30.0,0.24788,0.00026,10.5977]
[1779116560916,36.17,76160.43,30.0,0.24788,0.00026,10.5977]
[1779116561609,36.17,76160.43,30.0,0.24788,0.00026,10.5977]
[1779116562032,36.17,76159.62,30.0,0.24768,0.00026,10.59304]
[1779116562046,36.17,76159.62,30.0,0.24768,0.00026,10.59304]
[1779116562057,36.17,76159.62,30.0,0.24768,0.00026,10.59304]
[1779116562060,36.17,76159.62,30.0,0.24768,0.00026,10.59304]
[1779116562097,36.17,76159.62,30.0,0.24768,0.00026,10.59304]
[1779116562117,36.17,76159.62,30.0,0.24768,0.00026,10.59304]
[1779116562123,36.17,76159.62,30.0,0.24768,0.00026,10.59304]
[1779116562167,36.17,76159.62,30.0,0.24768,0.00026,10.59304]
[1779116562757,36.17,76182.88,30.0,0.2538,0.00026,10.73414]
[1779116563017,36.17,76182.88,30.0,0.2538,0.00026,10.73414]
[1779116563044,36.17,76182.88,30.0,0.2538,0.00026,10.73414]
[1779116563124,36.17,76182.88,30.0,0.2538,0.00026,10.73414]
[1779116563201,36.17,76182.88,30.0,0.2538,0.00026,10.73414]
[1779116563305,36.17,76182.88,30.0,0.2538,0.00026,10.73414]
[1779116563567,36.17,76182.88,30.0,0.2538,0.00026,10.73414]
[1779116563786,36.17,76211.96,30.0,0.26155,0.00027,10.90741]
[1779116564430,36.17,76211.96,30.0,0.26155,0.00027,10.90741]
[1779116564697,36.17,76220.65,30.0,0.2639,0.00027,10.9587]
[1779116565286,36.17,76220.65,30.0,0.2639,0.00027,10.9587]
[1779116565633,36.17,76220.65,30.0,0.2639,0.00027,10.9587]
[1779116566178,36.18,76220.02,30.0,0.26375,0.00027,10.95525]
[1779116566431,36.18,76220.02,30.0,0.26375,0.00027,10.95525]
[1779116566711,36.18,76215.47,30.0,0.26253,0.00027,10.92883]
[1779116569195,36.18,76214.33,30.0,0.26224,0.00027,10.92236]
[1779116569204,36.18,76214.33,30.0,0.26224,0.00027,10.92236]
[1779116569211,36.18,76214.33,30.0,0.26224,0.00027,10.92236]
[1779116569215,36.18,76214.33,30.0,0.26224,0.00027,10.92236]
[1779116569732,36.18,76219.16,30.0,0.26354,0.00027,10.95081]
[1779116571049,36.18,76221.63,30.0,0.26422,0.00027,10.96549]
[1779116571378,36.18,76221.63,30.0,0.26422,0.00027,10.96549]
[1779116571468,36.18,76221.63,30.0,0.26422,0.00027,10.96549]
[1779116571746,36.19,76224.72,30.0,0.26506,0.00027,10.98375]
[1779116572002,36.19,76224.72,30.0,0.26506,0.00027,10.98375]
[1779116572015,36.19,76224.72,30.0,0.26506,0.00027,10.98375]
[1779116572308,36.19,76224.72,30.0,0.26506,0.00027,10.98375]
[1779116572423,36.19,76224.72,30.0,0.26506,0.00027,10.98375]
[1779116572753,36.19,76235.16,30.0,0.26789,0.00027,11.04442]
[1779116574145,36.19,76239.12,30.0,0.26897,0.00027,11.06737]
[1779116574287,36.19,76239.12,30.0,0.26897,0.00027,11.06737]
[1779116574307,36.19,76239.12,30.0,0.26897,0.00027,11.06737]
[1779116574311,36.19,76239.12,30.0,0.26897,0.00027,11.06737]
[1779116574430,36.19,76239.12,30.0,0.26897,0.00027,11.06737]
[1779116574470,36.19,76239.12,30.0,0.26897,0.00027,11.06737]
[1779116574834,36.19,76239.12,30.0,0.26897,0.00027,11.06737]
[1779116574767,36.19,76244.86,30.0,0.27054,0.00027,11.10044]
[1779116574971,36.19,76244.86,30.0,0.27054,0.00027,11.10044]
[1779116574973,36.19,76244.86,30.0,0.27054,0.00027,11.10044]
[1779116575588,36.19,76244.86,30.0,0.27054,0.00027,11.10044]
[1779116575774,36.19,76239.75,30.0,0.26915,0.00027,11.07116]
[1779116576807,36.19,76239.75,30.0,0.26915,0.00027,11.07116]
[1779116576781,36.19,76235.33,30.0,0.26796,0.00027,11.04573]
[1779116577639,36.19,76235.33,30.0,0.26796,0.00027,11.04573]
[1779116577778,36.19,76235.33,30.0,0.26796,0.00027,11.04573]
[1779116578351,36.19,76233.9,30.0,0.26757,0.00027,11.03755]
[1779116578457,36.19,76233.9,30.0,0.26757,0.00027,11.03755]
[1779116578495,36.19,76233.9,30.0,0.26757,0.00027,11.03755]
[1779116578501,36.19,76233.9,30.0,0.26757,0.00027,11.03755]
[1779116578567,36.19,76233.9,30.0,0.26757,0.00027,11.03755]
[1779116578627,36.19,76233.9,30.0,0.26757,0.00027,11.03755]
[1779116578809,36.19,76224.16,30.0,0.26494,0.00027,10.98113]
[1779116579259,36.19,76224.16,30.0,0.26494,0.00027,10.98113]
[1779116579414,36.19,76224.16,30.0,0.26494,0.00027,10.98113]
[1779116579812,36.19,76213.01,30.0,0.26194,0.00027,10.91586]
[1779116580154,36.19,76213.01,30.0,0.26194,0.00027,10.91586]
[1779116580190,36.19,76213.01,30.0,0.26194,0.00027,10.91586]
[1779116580216,36.19,76213.01,30.0,0.26194,0.00027,10.91586]
[1779116580278,36.19,76213.01,30.0,0.26194,0.00027,10.91586]
[1779116580364,36.19,76213.01,30.0,0.26194,0.00027,10.91586]
[1779116580475,36.19,76213.01,30.0,0.26194,0.00027,10.91586]
[1779116580512,36.19,76213.01,30.0,0.26194,0.00027,10.91586]
[1779116580800,36.19,76213.01,30.0,0.26194,0.00027,10.91586]
[1779116580821,36.19,76198.01,30.0,0.25793,0.00027,10.82727]
[1779116581079,36.19,76198.01,30.0,0.25793,0.00027,10.82727]
[1779116581281,36.19,76198.01,30.0,0.25793,0.00027,10.82727]
[1779116581827,36.19,76183.68,30.0,0.25413,0.00026,10.74168]
[1779116582058,36.19,76183.68,30.0,0.25413,0.00026,10.74168]
[1779116582462,36.19,76183.68,30.0,0.25413,0.00026,10.74168]
[1779116582833,36.19,76173.12,30.0,0.25135,0.00026,10.67813]
[1779116582955,36.19,76173.12,30.0,0.25135,0.00026,10.67813]
[1779116582993,36.19,76173.12,30.0,0.25135,0.00026,10.67813]
[1779116583049,36.19,76173.12,30.0,0.25135,0.00026,10.67813]
[1779116583107,36.19,76173.12,30.0,0.25135,0.00026,10.67813]
[1779116583276,36.19,76173.12,30.0,0.25135,0.00026,10.67813]
[1779116583280,36.19,76173.12,30.0,0.25135,0.00026,10.67813]
[1779116583554,36.19,76173.12,30.0,0.25135,0.00026,10.67813]
[1779116583578,36.19,76173.12,30.0,0.25135,0.00026,10.67813]
[1779116583579,36.19,76173.12,30.0,0.25135,0.00026,10.67813]
[1779116583822,36.19,76173.12,30.0,0.25136,0.00026,10.67826]
[1779116584009,36.19,76173.12,30.0,0.25136,0.00026,10.67826]
[1779116584113,36.19,76173.12,30.0,0.25136,0.00026,10.67826]
[1779116584335,36.19,76164.86,30.0,0.24919,0.00026,10.62832]
[1779116585654,36.19,76164.86,30.0,0.24919,0.00026,10.62832]
[1779116585752,36.19,76156.16,30.0,0.24693,0.00026,10.57539]
[1779116585872,36.19,76156.16,30.0,0.24693,0.00026,10.57539]
[1779116586316,36.19,76156.16,30.0,0.24693,0.00026,10.57539]
[1779116586426,36.19,76156.16,30.0,0.24693,0.00026,10.57539]
[1779116586520,36.19,76156.16,30.0,0.24693,0.00026,10.57539]
[1779116586648,36.19,76156.16,30.0,0.24693,0.00026,10.57539]
[1779116586683,36.19,76156.16,30.0,0.24693,0.00026,10.57539]
[1779116586729,36.19,76156.16,30.0,0.24693,0.00026,10.57539]
[1779116586834,36.19,76158.4,30.0,0.24751,0.00026,10.58917]
[1779116587475,36.19,76158.4,30.0,0.24751,0.00026,10.58917]
[1779116587689,36.2,76169.13,30.0,0.25033,0.00026,10.65467]
[1779116588659,36.2,76169.13,30.0,0.25033,0.00026,10.65467]
[1779116588699,36.2,76169.13,30.0,0.25033,0.00026,10.65467]
[1779116588820,36.2,76169.13,30.0,0.25033,0.00026,10.65467]
[1779116588759,36.2,76173.19,30.0,0.25141,0.00026,10.67945]
[1779116588960,36.2,76173.19,30.0,0.25141,0.00026,10.67945]
[1779116589482,36.2,76173.19,30.0,0.25141,0.00026,10.67945]
[1779116590245,36.2,76173.42,30.0,0.25147,0.00026,10.68091]
[1779116590272,36.2,76173.42,30.0,0.25147,0.00026,10.68091]
[1779116590302,36.2,76173.42,30.0,0.25147,0.00026,10.68091]
[1779116590633,36.2,76173.42,30.0,0.25147,0.00026,10.68091]
[1779116590647,36.2,76173.42,30.0,0.25147,0.00026,10.68091]
[1779116590705,36.2,76173.42,30.0,0.25147,0.00026,10.68091]
[1779116590763,36.2,76166.43,30.0,0.24964,0.00026,10.63865]
[1779116590867,36.2,76166.43,30.0,0.24964,0.00026,10.63865]
[1779116591090,36.2,76166.43,30.0,0.24964,0.00026,10.63865]
[1779116591560,36.2,76168.84,30.0,0.25028,0.00026,10.6534]
[1779116592594,36.2,76168.84,30.0,0.25028,0.00026,10.6534]
[1779116592762,36.2,76168.84,30.0,0.25028,0.00026,10.6534]
[1779116592764,36.2,76168.84,30.0,0.25028,0.00026,10.6534]
[1779116592802,36.2,76180.47,30.0,0.25335,0.00026,10.72379]
[1779116592874,36.2,76180.47,30.0,0.25335,0.00026,10.72379]
[1779116593696,36.2,76180.47,30.0,0.25335,0.00026,10.72379]
[1779116593739,36.2,76174.82,30.0,0.25186,0.00026,10.68989]
[1779116594460,36.2,76174.82,30.0,0.25186,0.00026,10.68989]
[1779116594471,36.2,76174.82,30.0,0.25186,0.00026,10.68989]
[1779116594472,36.2,76174.82,30.0,0.25186,0.00026,10.68989]
[1779116594473,36.2,76165.64,30.0,0.24946,0.00026,10.63437]
[1779116595249,36.2,76165.64,30.0,0.24946,0.00026,10.63437]
[1779116596482,36.2,76164.95,30.0,0.24928,0.00026,10.63022]
[1779116596484,36.2,76164.95,30.0,0.24928,0.00026,10.63022]
[1779116597232,36.2,76167.55,30.0,0.24996,0.00026,10.64609]
[1779116597740,36.2,76167.55,30.0,0.24996,0.00026,10.64609]
[1779116597798,36.2,76167.55,30.0,0.24996,0.00026,10.64609]
[1779116598218,36.2,76167.15,30.0,0.24986,0.00026,10.64373]
[1779116598515,36.2,76167.15,30.0,0.24986,0.00026,10.64373]
[1779116598639,36.2,76167.15,30.0,0.24986,0.00026,10.64373]
[1779116598659,36.2,76161.38,30.0,0.24835,0.00026,10.60872]
[1779116599195,36.2,76161.38,30.0,0.24835,0.00026,10.60872]
[1779116599253,36.2,76161.38,30.0,0.24835,0.00026,10.60872]
[1779116600353,36.2,76161.61,30.0,0.24842,0.00026,10.61019]
[1779116600500,36.2,76161.61,30.0,0.24842,0.00026,10.61019]
[1779116600529,36.2,76161.61,30.0,0.24842,0.00026,10.61019]
[1779116601402,36.2,76159.56,30.0,0.24788,0.00026,10.59778]
[1779116601644,36.21,76171.63,30.0,0.25105,0.00026,10.67118]
[1779116602086,36.21,76171.63,30.0,0.25105,0.00026,10.67118]
[1779116602098,36.21,76171.63,30.0,0.25105,0.00026,10.67118]
[1779116602169,36.21,76171.63,30.0,0.25105,0.00026,10.67118]
[1779116602284,36.21,76171.63,30.0,0.25105,0.00026,10.67118]
[1779116602350,36.21,76171.63,30.0,0.25105,0.00026,10.67118]
[1779116602731,36.21,76171.63,30.0,0.25105,0.00026,10.67118]
[1779116602797,36.21,76171.63,30.0,0.25105,0.00026,10.67118]
[1779116602798,36.21,76171.63,30.0,0.25105,0.00026,10.67118]
[1779116602783,36.21,76177.82,30.0,0.25269,0.00026,10.70869]
[1779116602885,36.21,76177.82,30.0,0.25269,0.00026,10.70869]
[1779116603081,36.21,76177.82,30.0,0.25269,0.00026,10.70869]
[1779116603091,36.21,76177.82,30.0,0.25269,0.00026,10.70869]
[1779116603219,36.21,76177.82,30.0,0.25269,0.00026,10.70869]
[1779116603262,36.21,76177.82,30.0,0.25269,0.00026,10.70869]
[1779116603365,36.21,76177.82,30.0,0.25269,0.00026,10.70869]
[1779116603476,36.21,76177.82,30.0,0.25269,0.00026,10.70869]
[1779116603626,36.21,76177.82,30.0,0.25269,0.00026,10.70869]
[1779116603748,36.21,76177.82,30.0,0.25269,0.00026,10.70869]
[1779116603791,36.21,76194.6,30.0,0.25714,0.00027,10.80937]
[1779116603880,36.21,76194.6,30.0,0.25714,0.00027,10.80937]
[1779116604047,36.21,76194.6,30.0,0.25714,0.00027,10.80937]
[1779116604267,36.21,76194.6,30.0,0.25714,0.00027,10.80937]
[1779116604283,36.21,76194.6,30.0,0.25714,0.00027,10.80937]
[1779116604414,36.21,76194.6,30.0,0.25714,0.00027,10.80937]
[1779116604638,36.21,76194.6,30.0,0.25714,0.00027,10.80937]
[1779116604723,36.21,76194.6,30.0,0.25714,0.00027,10.80937]
[1779116604775,36.21,76194.6,30.0,0.25714,0.00027,10.80937]
[1779116604797,36.21,76194.6,30.0,0.25714,0.00027,10.80937]
[1779116604796,36.21,76203.43,30.0,0.2595,0.00027,10.86198]
[1779116604923,36.21,76203.43,30.0,0.2595,0.00027,10.86198]
[1779116604940,36.21,76203.43,30.0,0.2595,0.00027,10.86198]
[1779116605326,36.21,76203.43,30.0,0.2595,0.00027,10.86198]
[1779116605367,36.21,76203.43,30.0,0.2595,0.00027,10.86198]
[1779116605387,36.21,76203.43,30.0,0.2595,0.00027,10.86198]
[1779116605439,36.21,76203.43,30.0,0.2595,0.00027,10.86198]
[1779116605567,36.21,76203.43,30.0,0.2595,0.00027,10.86198]
[1779116605613,36.21,76203.43,30.0,0.2595,0.00027,10.86198]
[1779116605760,36.21,76203.43,30.0,0.2595,0.00027,10.86198]
[1779116605767,36.21,76203.43,30.0,0.2595,0.00027,10.86198]
[1779116605784,36.21,76203.43,30.0,0.2595,0.00027,10.86198]
[1779116605818,36.21,76192.83,30.0,0.25668,0.00027,10.79906]
[1779116605886,36.21,76192.83,30.0,0.25668,0.00027,10.79906]
[1779116605934,36.21,76192.83,30.0,0.25668,0.00027,10.79906]
[1779116605990,36.21,76192.83,30.0,0.25668,0.00027,10.79906]
[1779116606324,36.21,76192.83,30.0,0.25668,0.00027,10.79906]
[1779116606434,36.21,76192.83,30.0,0.25668,0.00027,10.79906]
[1779116606446,36.21,76192.83,30.0,0.25668,0.00027,10.79906]
[1779116607791,36.21,76189.23,30.0,0.25572,0.00026,10.77764]
[1779116607869,36.21,76193.8,30.0,0.25694,0.00027,10.80497]
[1779116607976,36.21,76193.8,30.0,0.25694,0.00027,10.80497]
[1779116608573,36.21,76192.24,30.0,0.25653,0.00027,10.79573]
[1779116610798,36.21,76191.54,30.0,0.25634,0.00027,10.7916]
[1779116611668,36.21,76192.21,30.0,0.25652,0.00027,10.79565]
[1779116611723,36.21,76192.21,30.0,0.25652,0.00027,10.79565]
[1779116611798,36.21,76185.47,30.0,0.25463,0.00026,10.74779]
[1779116612180,36.21,76185.47,30.0,0.25463,0.00026,10.74779]
[1779116612242,36.21,76185.47,30.0,0.25463,0.00026,10.74779]
[1779116612519,36.21,76185.47,30.0,0.25463,0.00026,10.74779]
[1779116612629,36.21,76185.47,30.0,0.25463,0.00026,10.74779]
[1779116612804,36.21,76185.47,30.0,0.25463,0.00026,10.74779]
[1779116612827,36.21,76178.28,30.0,0.25274,0.00026,10.70471]
[1779116613846,36.21,76171.72,30.0,0.25101,0.00026,10.66512]
[1779116614396,36.21,76171.72,30.0,0.25101,0.00026,10.66512]
[1779116614515,36.21,76171.72,30.0,0.25101,0.00026,10.66512]
[1779116614535,36.21,76171.72,30.0,0.25101,0.00026,10.66512]
[1779116614622,36.21,76171.72,30.0,0.25101,0.00026,10.66512]
[1779116614805,36.21,76171.72,30.0,0.25101,0.00026,10.66512]
[1779116614886,36.21,76171.72,30.0,0.25101,0.00026,10.66512]
[1779116615144,36.21,76171.09,30.0,0.25085,0.00026,10.66131]
[1779116615751,36.21,76171.09,30.0,0.25085,0.00026,10.66131]
[1779116615874,36.21,76162.22,30.0,0.24853,0.00026,10.60755]
[1779116616154,36.21,76162.22,30.0,0.24853,0.00026,10.60755]
[1779116616164,36.21,76162.22,30.0,0.24853,0.00026,10.60755]
[1779116616166,36.21,76162.22,30.0,0.24853,0.00026,10.60755]
[1779116616335,36.21,76162.22,30.0,0.24853,0.00026,10.60755]
[1779116616728,36.21,76162.22,30.0,0.24853,0.00026,10.60755]
[1779116616825,36.21,76162.22,30.0,0.24853,0.00026,10.60755]
[1779116616826,36.21,76162.22,30.0,0.24853,0.00026,10.60755]
[1779116616846,36.21,76155.51,30.0,0.24678,0.00026,10.56673]
[1779116616926,36.21,76155.51,30.0,0.24678,0.00026,10.56673]
[1779116616957,36.21,76155.51,30.0,0.24678,0.00026,10.56673]
[1779116617067,36.21,76155.51,30.0,0.24678,0.00026,10.56673]
[1779116617077,36.21,76155.51,30.0,0.24678,0.00026,10.56673]
[1779116617551,36.21,76155.51,30.0,0.24678,0.00026,10.56673]
[1779116617552,36.21,76155.51,30.0,0.24678,0.00026,10.56673]
[1779116617721,36.22,76162.28,30.0,0.24855,0.00026,10.60809]
[1779116617976,36.22,76162.28,30.0,0.24855,0.00026,10.60809]
[1779116618022,36.22,76162.28,30.0,0.24855,0.00026,10.60809]
[1779116619180,36.22,76164.25,30.0,0.24907,0.00026,10.62012]
[1779116620021,36.22,76161.43,30.0,0.24833,0.00026,10.60304]
[1779116620051,36.22,76161.43,30.0,0.24833,0.00026,10.60304]
[1779116620394,36.22,76161.71,30.0,0.24841,0.00026,10.60481]
[1779116621118,36.22,76153.31,30.0,0.24622,0.00026,10.55366]
[1779116625185,36.22,76154.06,30.0,0.24643,0.00026,10.55858]
[1779116625352,36.22,76154.06,30.0,0.24643,0.00026,10.55858]
[1779116626260,36.22,76152.48,30.0,0.24603,0.00026,10.54903]
[1779116626405,36.22,76152.48,30.0,0.24603,0.00026,10.54903]
[1779116626467,36.22,76152.48,30.0,0.24603,0.00026,10.54903]
[1779116626588,36.22,76152.48,30.0,0.24603,0.00026,10.54903]
[1779116626617,36.22,76152.48,30.0,0.24603,0.00026,10.54903]
[1779116626625,36.22,76152.48,30.0,0.24603,0.00026,10.54903]
[1779116626710,36.22,76152.48,30.0,0.24603,0.00026,10.54903]
[1779116626854,36.22,76137.93,30.0,0.24226,0.00026,10.4597]
[1779116626972,36.22,76137.93,30.0,0.24226,0.00026,10.4597]
[1779116627563,36.22,76137.93,30.0,0.24226,0.00026,10.4597]
[1779116627651,36.22,76137.93,30.0,0.24226,0.00026,10.4597]
[1779116628208,36.22,76136.75,30.0,0.24196,0.00026,10.45243]
[1779116628209,36.22,76136.75,30.0,0.24196,0.00026,10.45243]
[1779116628504,36.22,76136.75,30.0,0.24196,0.00026,10.45243]
[1779116628605,36.22,76134.66,30.0,0.24142,0.00026,10.43955]
[1779116629558,36.22,76134.66,30.0,0.24142,0.00026,10.43955]
[1779116629598,36.22,76134.66,30.0,0.24142,0.00026,10.43955]
[1779116630734,36.22,76137.1,30.0,0.24206,0.00026,10.45477]
[1779116630734,36.22,76137.1,30.0,0.24206,0.00026,10.45477]
[1779116630860,36.22,76137.1,30.0,0.24206,0.00026,10.45477]
[1779116631326,36.22,76141.27,30.0,0.24314,0.00026,10.48069]
[1779116631446,36.22,76141.27,30.0,0.24314,0.00026,10.48069]
[1779116631475,36.22,76141.27,30.0,0.24314,0.00026,10.48069]
[1779116632100,36.22,76140.49,30.0,0.24295,0.00026,10.476]
[1779116632107,36.22,76140.49,30.0,0.24295,0.00026,10.476]
[1779116632143,36.22,76140.49,30.0,0.24295,0.00026,10.476]
[1779116632172,36.22,76140.49,30.0,0.24295,0.00026,10.476]
[1779116632217,36.22,76140.49,30.0,0.24295,0.00026,10.476]
[1779116632314,36.22,76140.49,30.0,0.24295,0.00026,10.476]
[1779116632336,36.22,76140.49,30.0,0.24295,0.00026,10.476]
[1779116632371,36.22,76140.49,30.0,0.24295,0.00026,10.476]
[1779116632447,36.22,76140.49,30.0,0.24295,0.00026,10.476]
[1779116632885,36.22,76134.26,30.0,0.24135,0.00026,10.43768]
[1779116632994,36.22,76134.26,30.0,0.24135,0.00026,10.43768]
[1779116633252,36.22,76134.26,30.0,0.24135,0.00026,10.43768]
[1779116633826,36.22,76134.26,30.0,0.24135,0.00026,10.43768]
[1779116633879,36.22,76134.26,30.0,0.24135,0.00026,10.43768]
[1779116633892,36.22,76134.26,30.0,0.24135,0.00026,10.43768]
[1779116633901,36.22,76134.26,30.0,0.24135,0.00026,10.43768]
[1779116633860,36.23,76107.79,30.0,0.23459,0.00025,10.27293]
[1779116633932,36.23,76107.79,30.0,0.23459,0.00025,10.27293]
[1779116634839,36.23,76107.79,30.0,0.23459,0.00025,10.27293]
[1779116635009,36.23,76111.42,30.0,0.23552,0.00025,10.2958]
[1779116635905,36.23,76111.42,30.0,0.23552,0.00025,10.2958]
[1779116635907,36.23,76111.42,30.0,0.23552,0.00025,10.2958]
[1779116636012,36.23,76113.88,30.0,0.23615,0.00025,10.31137]
[1779116636475,36.23,76113.88,30.0,0.23615,0.00025,10.31137]
[1779116636533,36.23,76113.88,30.0,0.23615,0.00025,10.31137]
[1779116636742,36.23,76113.88,30.0,0.23615,0.00025,10.31137]
[1779116636800,36.23,76113.88,30.0,0.23615,0.00025,10.31137]
[1779116636877,36.23,76104.18,30.0,0.2337,0.00025,10.25079]
[1779116637131,36.23,76104.18,30.0,0.2337,0.00025,10.25079]
[1779116637198,36.23,76104.18,30.0,0.2337,0.00025,10.25079]
[1779116637384,36.23,76104.18,30.0,0.2337,0.00025,10.25079]
[1779116637411,36.23,76104.18,30.0,0.2337,0.00025,10.25079]
[1779116637866,36.23,76094.57,30.0,0.23128,0.00025,10.19033]
[1779116638215,36.23,76094.57,30.0,0.23128,0.00025,10.19033]
[1779116638348,36.23,76094.57,30.0,0.23128,0.00025,10.19033]
[1779116638415,36.23,76094.57,30.0,0.23128,0.00025,10.19033]
[1779116638885,36.23,76080.37,30.0,0.22772,0.00025,10.10041]
[1779116639166,36.23,76080.37,30.0,0.22772,0.00025,10.10041]
[1779116639193,36.23,76080.37,30.0,0.22772,0.00025,10.10041]
[1779116639200,36.23,76080.37,30.0,0.22772,0.00025,10.10041]
[1779116639555,36.23,76080.37,30.0,0.22772,0.00025,10.10041]
[1779116639837,36.23,76080.37,30.0,0.22772,0.00025,10.10041]
[1779116640010,36.23,76083.96,30.0,0.22862,0.00025,10.12326]
[1779116640594,36.23,76083.96,30.0,0.22862,0.00025,10.12326]
[1779116640793,36.23,76083.96,30.0,0.22862,0.00025,10.12326]
[1779116640822,36.23,76092.7,30.0,0.23082,0.00025,10.17875]
[1779116640975,36.23,76092.7,30.0,0.23082,0.00025,10.17875]
[1779116641215,36.23,76092.7,30.0,0.23082,0.00025,10.17875]
[1779116641897,36.23,76093.68,30.0,0.23108,0.00025,10.18526]
[1779116642666,36.23,76093.68,30.0,0.23108,0.00025,10.18526]
[1779116643109,36.23,76092.47,30.0,0.23078,0.00025,10.17785]
[1779116643311,36.23,76092.47,30.0,0.23078,0.00025,10.17785]
[1779116643393,36.23,76092.47,30.0,0.23078,0.00025,10.17785]
[1779116643570,36.23,76092.47,30.0,0.23078,0.00025,10.17785]
[1779116643625,36.23,76087.39,30.0,0.22951,0.00025,10.14573]
[1779116644269,36.23,76087.39,30.0,0.22951,0.00025,10.14573]
[1779116644844,36.23,76087.39,30.0,0.22951,0.00025,10.14573]
[1779116644855,36.24,76096.05,30.0,0.23171,0.00025,10.20102]
[1779116645179,36.24,76096.05,30.0,0.23171,0.00025,10.20102]
[1779116645507,36.24,76096.05,30.0,0.23171,0.00025,10.20102]
[1779116645537,36.24,76096.05,30.0,0.23171,0.00025,10.20102]
[1779116645564,36.24,76096.05,30.0,0.23171,0.00025,10.20102]
[1779116645804,36.24,76096.05,30.0,0.23171,0.00025,10.20102]
[1779116645885,36.24,76096.05,30.0,0.23171,0.00025,10.20102]
[1779116645876,36.24,76107.97,30.0,0.23471,0.00025,10.27593]
[1779116645941,36.24,76107.97,30.0,0.23471,0.00025,10.27593]
[1779116646059,36.24,76107.97,30.0,0.23471,0.00025,10.27593]
[1779116646381,36.24,76112.9,30.0,0.23597,0.00025,10.30694]
[1779116647340,36.24,76112.9,30.0,0.23597,0.00025,10.30694]
[1779116647370,36.24,76112.9,30.0,0.23597,0.00025,10.30694]
[1779116647679,36.24,76112.23,30.0,0.23581,0.00025,10.30291]
[1779116648215,36.24,76112.23,30.0,0.23581,0.00025,10.30291]
[1779116648303,36.24,76112.23,30.0,0.23581,0.00025,10.30291]
[1779116648414,36.24,76112.23,30.0,0.23581,0.00025,10.30291]
[1779116648708,36.24,76112.23,30.0,0.23581,0.00025,10.30291]
[1779116648797,36.24,76112.23,30.0,0.23581,0.00025,10.30291]
[1779116648804,36.24,76112.23,30.0,0.23581,0.00025,10.30291]
[1779116648877,36.24,76112.23,30.0,0.23581,0.00025,10.30291]
[1779116648879,36.24,76112.23,30.0,0.23581,0.00025,10.30291]
[1779116648913,36.24,76119.29,30.0,0.23762,0.00025,10.34729]
[1779116649212,36.24,76119.29,30.0,0.23762,0.00025,10.34729]
[1779116649902,36.28,76126.05,30.0,0.23959,0.00026,10.39522]
[1779116649966,36.28,76126.05,30.0,0.23959,0.00026,10.39522]
[1779116650129,36.28,76126.05,30.0,0.23959,0.00026,10.39522]
[1779116650437,36.28,76126.05,30.0,0.23959,0.00026,10.39522]
[1779116650801,36.28,76126.05,30.0,0.23959,0.00026,10.39522]
[1779116650904,36.28,76140.32,30.0,0.24326,0.00026,10.48325]
[1779116651032,36.28,76140.32,30.0,0.24326,0.00026,10.48325]
[1779116651113,36.28,76140.32,30.0,0.24326,0.00026,10.48325]
[1779116651344,36.28,76140.32,30.0,0.24326,0.00026,10.48325]
[1779116651809,36.3,76145.34,30.0,0.24468,0.00026,10.51704]
[1779116652336,36.3,76145.34,30.0,0.24468,0.00026,10.51704]
[1779116654086,36.31,76141.11,30.0,0.24366,0.00026,10.4928]
[1779116654088,36.31,76141.11,30.0,0.24366,0.00026,10.4928]
[1779116654527,36.31,76141.11,30.0,0.24366,0.00026,10.4928]
[1779116655349,36.32,76138.22,30.0,0.24293,0.00026,10.47524]
[1779116655934,36.32,76138.22,30.0,0.24293,0.00026,10.47524]
[1779116657589,36.32,76139.7,30.0,0.24332,0.00026,10.48451]
[1779116657934,36.32,76139.7,30.0,0.24332,0.00026,10.48451]
[1779116658595,36.32,76141.01,30.0,0.24366,0.00026,10.49272]
[1779116658944,36.32,76140.64,30.0,0.24357,0.00026,10.49061]
[1779116659605,36.32,76140.64,30.0,0.24357,0.00026,10.49061]
[1779116659666,36.32,76140.64,30.0,0.24357,0.00026,10.49061]
[1779116659759,36.32,76140.64,30.0,0.24357,0.00026,10.49061]
[1779116659760,36.32,76140.64,30.0,0.24357,0.00026,10.49061]
[1779116659838,36.32,76140.64,30.0,0.24357,0.00026,10.49061]
[1779116659842,36.32,76140.64,30.0,0.24357,0.00026,10.49061]
[1779116659945,36.32,76140.63,30.0,0.24358,0.00026,10.49072]
[1779116660168,36.32,76140.63,30.0,0.24358,0.00026,10.49072]
[1779116660300,36.32,76140.63,30.0,0.24358,0.00026,10.49072]
[1779116660382,36.32,76140.63,30.0,0.24358,0.00026,10.49072]
[1779116660693,36.32,76150.17,30.0,0.24605,0.00026,10.54922]
[1779116661200,36.32,76150.17,30.0,0.24605,0.00026,10.54922]
[1779116661648,36.32,76150.17,30.0,0.24605,0.00026,10.54922]
[1779116661788,36.32,76150.17,30.0,0.24605,0.00026,10.54922]
[1779116661914,36.34,76161.83,30.0,0.24918,0.00026,10.62245]
[1779116662033,36.34,76161.83,30.0,0.24918,0.00026,10.62245]
[1779116662192,36.34,76161.83,30.0,0.24918,0.00026,10.62245]
[1779116662195,36.34,76161.83,30.0,0.24918,0.00026,10.62245]
[1779116662202,36.34,76161.83,30.0,0.24918,0.00026,10.62245]
[1779116662248,36.34,76161.83,30.0,0.24918,0.00026,10.62245]
[1779116662722,36.34,76173.72,30.0,0.25229,0.00026,10.69411]
[1779116663200,36.34,76173.72,30.0,0.25229,0.00026,10.69411]
[1779116663857,36.34,76173.72,30.0,0.25229,0.00026,10.69411]
[1779116663871,36.34,76173.72,30.0,0.25229,0.00026,10.69411]
[1779116663878,36.34,76191.8,30.0,0.25707,0.00026,10.80223]
[1779116664019,36.34,76191.8,30.0,0.25707,0.00026,10.80223]
[1779116664082,36.34,76191.8,30.0,0.25707,0.00026,10.80223]
[1779116664178,36.34,76191.8,30.0,0.25707,0.00026,10.80223]
[1779116664263,36.34,76191.8,30.0,0.25707,0.00026,10.80223]
[1779116664739,36.34,76191.8,30.0,0.25707,0.00026,10.80223]
[1779116664888,36.34,76203.39,30.0,0.26017,0.00027,10.87109]
[1779116665112,36.34,76203.39,30.0,0.26017,0.00027,10.87109]
[1779116665400,36.34,76203.39,30.0,0.26017,0.00027,10.87109]
[1779116665911,36.35,76208.0,30.0,0.26141,0.00027,10.89835]
[1779116667144,36.35,76206.85,30.0,0.2611,0.00027,10.89161]
[1779116667164,36.35,76206.85,30.0,0.2611,0.00027,10.89161]
[1779116667225,36.35,76206.85,30.0,0.2611,0.00027,10.89161]
[1779116667258,36.35,76206.85,30.0,0.2611,0.00027,10.89161]
[1779116667283,36.35,76206.85,30.0,0.2611,0.00027,10.89161]
[1779116667330,36.35,76206.85,30.0,0.2611,0.00027,10.89161]
[1779116667395,36.35,76206.85,30.0,0.2611,0.00027,10.89161]
[1779116667405,36.35,76206.85,30.0,0.2611,0.00027,10.89161]
[1779116667418,36.35,76206.85,30.0,0.2611,0.00027,10.89161]
[1779116667595,36.35,76206.85,30.0,0.2611,0.00027,10.89161]
[1779116667695,36.35,76206.85,30.0,0.2611,0.00027,10.89161]
[1779116667813,36.35,76206.77,30.0,0.26109,0.00027,10.89134]
[1779116668315,36.35,76206.77,30.0,0.26109,0.00027,10.89134]
[1779116668524,36.35,76206.77,30.0,0.26109,0.00027,10.89134]
[1779116668701,36.35,76206.77,30.0,0.26109,0.00027,10.89134]
[1779116669242,36.35,76202.96,30.0,0.26007,0.00027,10.86899]
[1779116669321,36.35,76202.96,30.0,0.26007,0.00027,10.86899]
[1779116669894,36.35,76202.96,30.0,0.26007,0.00027,10.86899]
[1779116669945,36.35,76202.96,30.0,0.26007,0.00027,10.86899]
[1779116669877,36.35,76200.08,30.0,0.25931,0.00027,10.85217]
[1779116670234,36.35,76200.08,30.0,0.25931,0.00027,10.85217]
[1779116670799,36.35,76200.08,30.0,0.25931,0.00027,10.85217]
[1779116670900,36.35,76186.74,30.0,0.25578,0.00026,10.77317]
[1779116671559,36.35,76177.34,30.0,0.2532,0.00026,10.70947]
[1779116672327,36.35,76177.34,30.0,0.2532,0.00026,10.70947]
[1779116672361,36.35,76177.34,30.0,0.2532,0.00026,10.70947]
[1779116672528,36.35,76177.34,30.0,0.2532,0.00026,10.70947]
[1779116672882,36.35,76182.27,30.0,0.2545,0.00026,10.73917]
[1779116672977,36.35,76182.27,30.0,0.2545,0.00026,10.73917]
[1779116673020,36.35,76182.27,30.0,0.2545,0.00026,10.73917]
[1779116673808,36.35,76182.27,30.0,0.2545,0.00026,10.73917]
[1779116673810,36.35,76182.27,30.0,0.2545,0.00026,10.73917]
[1779116673814,36.35,76182.27,30.0,0.2545,0.00026,10.73917]
[1779116673899,36.35,76184.33,30.0,0.25505,0.00026,10.75155]
[1779116674735,36.35,76184.33,30.0,0.25505,0.00026,10.75155]
[1779116674823,36.35,76182.88,30.0,0.25467,0.00026,10.7429]
[1779116675959,36.35,76182.88,30.0,0.25467,0.00026,10.7429]
[1779116676428,36.35,76185.46,30.0,0.25535,0.00026,10.75823]
[1779116676477,36.35,76185.46,30.0,0.25535,0.00026,10.75823]
[1779116676504,36.35,76185.46,30.0,0.25535,0.00026,10.75823]
[1779116676596,36.35,76197.38,30.0,0.2585,0.00027,10.82891]
[1779116678303,36.35,76197.57,30.0,0.25855,0.00027,10.83004]
[1779116679069,36.35,76200.25,30.0,0.25927,0.00027,10.84585]
[1779116679778,36.35,76200.25,30.0,0.25927,0.00027,10.84585]
[1779116679798,36.35,76200.25,30.0,0.25927,0.00027,10.84585]
[1779116679826,36.35,76197.59,30.0,0.25856,0.00027,10.83014]
[1779116680625,36.35,76190.53,30.0,0.25668,0.00026,10.78829]
[1779116681038,36.35,76190.53,30.0,0.25668,0.00026,10.78829]
[1779116681069,36.35,76190.53,30.0,0.25668,0.00026,10.78829]
[1779116681798,36.35,76190.53,30.0,0.25668,0.00026,10.78829]
[1779116681803,36.35,76196.72,30.0,0.25832,0.00027,10.82489]
[1779116682242,36.35,76196.72,30.0,0.25832,0.00027,10.82489]
[1779116682384,36.35,76196.72,30.0,0.25832,0.00027,10.82489]
[1779116682799,36.35,76196.72,30.0,0.25832,0.00027,10.82489]
[1779116682806,36.35,76196.16,30.0,0.25817,0.00027,10.82157]
[1779116684653,36.35,76190.55,30.0,0.25668,0.00026,10.7882]
[1779116685468,36.35,76190.55,30.0,0.25668,0.00026,10.7882]
[1779116685799,36.35,76190.55,30.0,0.25668,0.00026,10.7882]
[1779116686343,36.35,76194.48,30.0,0.25772,0.00027,10.81137]
[1779116686798,36.35,76194.48,30.0,0.25772,0.00027,10.81137]
[1779116687474,36.35,76195.17,30.0,0.2579,0.00027,10.8154]
[1779116687712,36.35,76195.17,30.0,0.2579,0.00027,10.8154]
[1779116687777,36.35,76191.75,30.0,0.25699,0.00026,10.79514]
[1779116688681,36.35,76186.04,30.0,0.25547,0.00026,10.76107]
[1779116689108,36.35,76186.04,30.0,0.25547,0.00026,10.76107]
[1779116689477,36.35,76186.04,30.0,0.25547,0.00026,10.76107]
[1779116693206,36.34,76185.51,30.0,0.25532,0.00026,10.75757]
[1779116693826,36.34,76186.86,30.0,0.25567,0.00026,10.76553]
[1779116694321,36.34,76186.86,30.0,0.25567,0.00026,10.76553]
[1779116695674,36.34,76187.99,30.0,0.25597,0.00026,10.77221]
[1779116696689,36.34,76189.83,30.0,0.25645,0.00026,10.78305]
[1779116696693,36.34,76189.83,30.0,0.25645,0.00026,10.78305]
[1779116698785,36.34,76186.91,30.0,0.25567,0.00026,10.76553]
[1779116698842,36.34,76175.45,30.0,0.25265,0.00026,10.69696]
[1779116699157,36.34,76175.45,30.0,0.25265,0.00026,10.69696]
[1779116700079,36.34,76174.06,30.0,0.25228,0.00026,10.68847]
[1779116701371,36.34,76173.29,30.0,0.25207,0.00026,10.68385]
[1779116701538,36.34,76173.29,30.0,0.25207,0.00026,10.68385]
[1779116701544,36.34,76173.29,30.0,0.25207,0.00026,10.68385]
[1779116701608,36.34,76173.29,30.0,0.25207,0.00026,10.68385]
[1779116701803,36.34,76173.29,30.0,0.25207,0.00026,10.68385]
[1779116701939,36.34,76168.17,30.0,0.25073,0.00026,10.65299]
[1779116702245,36.34,76168.17,30.0,0.25073,0.00026,10.65299]
[1779116702308,36.34,76168.17,30.0,0.25073,0.00026,10.65299]
[1779116702357,36.34,76168.17,30.0,0.25073,0.00026,10.65299]
[1779116702476,36.34,76168.17,30.0,0.25073,0.00026,10.65299]
[1779116702575,36.34,76168.17,30.0,0.25073,0.00026,10.65299]
[1779116703019,36.34,76170.78,30.0,0.25141,0.00026,10.66861]
[1779116703083,36.34,76170.78,30.0,0.25141,0.00026,10.66861]
[1779116703199,36.34,76170.78,30.0,0.25141,0.00026,10.66861]
[1779116703221,36.34,76170.78,30.0,0.25141,0.00026,10.66861]
[1779116703242,36.34,76170.78,30.0,0.25141,0.00026,10.66861]
[1779116703373,36.34,76170.78,30.0,0.25141,0.00026,10.66861]
[1779116703415,36.34,76170.78,30.0,0.25141,0.00026,10.66861]
[1779116703696,36.34,76170.78,30.0,0.25141,0.00026,10.66861]
[1779116703803,36.34,76180.31,30.0,0.25391,0.00026,10.72583]
[1779116704491,36.34,76180.31,30.0,0.25391,0.00026,10.72583]
[1779116705502,36.34,76177.37,30.0,0.25314,0.00026,10.70821]
[1779116705507,36.34,76177.37,30.0,0.25314,0.00026,10.70821]
[1779116705886,36.34,76177.69,30.0,0.25322,0.00026,10.71003]
[1779116707027,36.34,76177.69,30.0,0.25322,0.00026,10.71003]
[1779116706966,36.34,76170.19,30.0,0.25124,0.00026,10.66482]
[1779116707197,36.34,76170.19,30.0,0.25124,0.00026,10.66482]
[1779116707264,36.34,76170.19,30.0,0.25124,0.00026,10.66482]
[1779116707799,36.34,76170.19,30.0,0.25124,0.00026,10.66482]
[1779116707839,36.34,76170.19,30.0,0.25124,0.00026,10.66482]
[1779116707854,36.34,76158.4,30.0,0.24816,0.00026,10.59358]
[1779116708838,36.34,76153.48,30.0,0.24688,0.00026,10.56357]
[1779116712634,36.33,76149.81,30.0,0.24591,0.00026,10.54086]
[1779116712866,36.33,76153.47,30.0,0.24686,0.00026,10.56305]
[1779116713407,36.33,76153.47,30.0,0.24686,0.00026,10.56305]
[1779116713798,36.33,76153.47,30.0,0.24686,0.00026,10.56305]
[1779116713824,36.33,76153.47,30.0,0.24686,0.00026,10.56305]
[1779116713873,36.33,76162.6,30.0,0.24923,0.00026,10.61841]
[1779116716092,36.33,76164.17,30.0,0.24965,0.00026,10.62804]
[1779116716513,36.33,76164.17,30.0,0.24965,0.00026,10.62804]
[1779116717997,36.33,76167.56,30.0,0.25054,0.00026,10.6486]
[1779116718041,36.33,76167.56,30.0,0.25054,0.00026,10.6486]
[1779116718481,36.33,76165.52,30.0,0.25001,0.00026,10.63647]
[1779116718702,36.33,76165.52,30.0,0.25001,0.00026,10.63647]
[1779116718809,36.33,76165.52,30.0,0.25001,0.00026,10.63647]
[1779116719047,36.33,76159.18,30.0,0.24836,0.00026,10.59803]
[1779116719915,36.33,76149.92,30.0,0.24595,0.00026,10.54173]
[1779116721259,36.33,76149.18,30.0,0.24576,0.00026,10.53717]
[1779116722309,36.33,76150.18,30.0,0.24602,0.00026,10.5433]
[1779116723112,36.33,76146.81,30.0,0.24514,0.00026,10.52274]
[1779116723744,36.33,76146.81,30.0,0.24514,0.00026,10.52274]
[1779116723932,36.33,76146.81,30.0,0.24514,0.00026,10.52274]
[1779116723939,36.33,76146.81,30.0,0.24514,0.00026,10.52274]
[1779116723943,36.33,76144.72,30.0,0.24461,0.00026,10.51001]
[1779116725488,36.33,76145.07,30.0,0.2447,0.00026,10.51215]
[1779116725513,36.33,76145.07,30.0,0.2447,0.00026,10.51215]
[1779116725520,36.33,76145.07,30.0,0.2447,0.00026,10.51215]
[1779116725583,36.33,76145.07,30.0,0.2447,0.00026,10.51215]
[1779116725957,36.33,76136.56,30.0,0.2425,0.00026,10.46]
[1779116727978,36.34,76139.13,30.0,0.24317,0.00026,10.47591]
[1779116727982,36.34,76139.13,30.0,0.24317,0.00026,10.47591]
[1779116728031,36.34,76139.13,30.0,0.24317,0.00026,10.47591]
[1779116728033,36.34,76139.13,30.0,0.24317,0.00026,10.47591]
[1779116728039,36.34,76139.13,30.0,0.24317,0.00026,10.47591]
[1779116728065,36.34,76149.43,30.0,0.24583,0.00026,10.53899]
[1779116728982,36.34,76157.9,30.0,0.24804,0.00026,10.59062]
[1779116729513,36.34,76157.9,30.0,0.24804,0.00026,10.59062]
[1779116729989,36.34,76156.84,30.0,0.24776,0.00026,10.58413]
[1779116731799,36.34,76154.2,30.0,0.24707,0.00026,10.56805]
[1779116733126,36.34,76148.24,30.0,0.24542,0.00026,10.52401]
[1779116733538,36.34,76148.24,30.0,0.24542,0.00026,10.52401]
[1779116733540,36.34,76148.24,30.0,0.24542,0.00026,10.52401]
[1779116735124,36.34,76141.98,30.0,0.2438,0.00026,10.48575]
[1779116736607,36.34,76138.2,30.0,0.24283,0.00026,10.4626]
[1779116736658,36.34,76138.2,30.0,0.24283,0.00026,10.4626]
[1779116737038,36.34,76140.39,30.0,0.24339,0.00026,10.476]
[1779116737593,36.34,76140.39,30.0,0.24339,0.00026,10.476]
[1779116738313,36.34,76140.32,30.0,0.24337,0.00026,10.47553]
[1779116738342,36.34,76140.32,30.0,0.24337,0.00026,10.47553]
[1779116738385,36.34,76140.32,30.0,0.24337,0.00026,10.47553]
[1779116738594,36.34,76140.32,30.0,0.24337,0.00026,10.47553]
[1779116738720,36.34,76140.32,30.0,0.24337,0.00026,10.47553]
[1779116738750,36.34,76140.32,30.0,0.24337,0.00026,10.47553]
[1779116739052,36.34,76134.34,30.0,0.24183,0.00026,10.43867]
[1779116740059,36.33,76128.93,30.0,0.24043,0.00026,10.40524]
[1779116740904,36.33,76128.93,30.0,0.24043,0.00026,10.40524]
[1779116742073,36.33,76123.49,30.0,0.23904,0.00026,10.37151]
[1779116743200,36.33,76122.88,30.0,0.23888,0.00026,10.36773]
[1779116745305,36.33,76121.94,30.0,0.23864,0.00026,10.36189]
[1779116745916,36.33,76121.94,30.0,0.23864,0.00026,10.36189]
[1779116745918,36.33,76121.94,30.0,0.23864,0.00026,10.36189]
[1779116746017,36.33,76117.48,30.0,0.23751,0.00025,10.33425]
[1779116747654,36.33,76113.32,30.0,0.23645,0.00025,10.30837]
[1779116749215,36.33,76110.26,30.0,0.23567,0.00025,10.28927]
[1779116749252,36.33,76110.26,30.0,0.23567,0.00025,10.28927]
[1779116749637,36.33,76110.26,30.0,0.23567,0.00025,10.28927]
[1779116749777,36.33,76110.26,30.0,0.23567,0.00025,10.28927]
[1779116749914,36.33,76110.55,30.0,0.23575,0.00025,10.29108]
[1779116750649,36.33,76110.55,30.0,0.23575,0.00025,10.29108]
[1779116750660,36.33,76095.88,30.0,0.23204,0.00025,10.1991]
[1779116751567,36.33,76095.88,30.0,0.23204,0.00025,10.1991]
[1779116757015,36.33,76094.25,30.0,0.23162,0.00025,10.18867]
[1779116757894,36.33,76087.61,30.0,0.22995,0.00025,10.14677]
[1779116758393,36.33,76087.61,30.0,0.22995,0.00025,10.14677]
[1779116758699,36.33,76087.61,30.0,0.22995,0.00025,10.14677]
[1779116758757,36.33,76087.61,30.0,0.22995,0.00025,10.14677]
[1779116758811,36.33,76087.61,30.0,0.22995,0.00025,10.14677]
[1779116758820,36.33,76087.61,30.0,0.22995,0.00025,10.14677]
[1779116758879,36.33,76087.61,30.0,0.22995,0.00025,10.14677]
[1779116758932,36.33,76087.61,30.0,0.22995,0.00025,10.14677]
[1779116759025,36.33,76087.61,30.0,0.22995,0.00025,10.14677]
[1779116759003,36.33,76084.57,30.0,0.2292,0.00025,10.12758]
[1779116759476,36.33,76076.72,30.0,0.22724,0.00025,10.07778]
[1779116760399,36.33,76076.72,30.0,0.22724,0.00025,10.07778]
[1779116760416,36.33,76076.72,30.0,0.22724,0.00025,10.07778]
[1779116760448,36.33,76076.72,30.0,0.22724,0.00025,10.07778]
[1779116760556,36.33,76076.72,30.0,0.22724,0.00025,10.07778]
[1779116760940,36.33,76076.72,30.0,0.22724,0.00025,10.07778]
[1779116760945,36.33,76076.72,30.0,0.22724,0.00025,10.07778]
[1779116760951,36.33,76066.74,30.0,0.22476,0.00025,10.0143]
[1779116761499,36.33,76066.74,30.0,0.22476,0.00025,10.0143]
[1779116761602,36.33,76066.74,30.0,0.22476,0.00025,10.0143]
[1779116761767,36.33,76066.74,30.0,0.22476,0.00025,10.0143]
[1779116761926,36.33,76071.68,30.0,0.22599,0.00025,10.04576]
[1779116762883,36.33,76071.68,30.0,0.22599,0.00025,10.04576]
[1779116762898,36.33,76071.68,30.0,0.22599,0.00025,10.04576]
[1779116762966,36.33,76079.92,30.0,0.22804,0.00025,10.09815]
[1779116763617,36.33,76079.92,30.0,0.22804,0.00025,10.09815]
[1779116763664,36.33,76079.92,30.0,0.22804,0.00025,10.09815]
[1779116763667,36.33,76079.92,30.0,0.22804,0.00025,10.09815]
[1779116763746,36.33,76079.92,30.0,0.22804,0.00025,10.09815]
[1779116763781,36.33,76079.92,30.0,0.22804,0.00025,10.09815]
[1779116763797,36.33,76079.92,30.0,0.22804,0.00025,10.09815]
[1779116763804,36.33,76079.92,30.0,0.22804,0.00025,10.09815]
[1779116763882,36.33,76079.92,30.0,0.22804,0.00025,10.09815]
[1779116763942,36.33,76079.92,30.0,0.22804,0.00025,10.09815]
[1779116764162,36.33,76081.37,30.0,0.22842,0.00025,10.10779]
[1779116764257,36.33,76081.37,30.0,0.22842,0.00025,10.10779]
[1779116764341,36.33,76081.37,30.0,0.22842,0.00025,10.10779]
[1779116764618,36.33,76081.37,30.0,0.22842,0.00025,10.10779]
[1779116765049,36.33,76098.23,30.0,0.23264,0.00025,10.21418]
[1779116765335,36.33,76098.23,30.0,0.23264,0.00025,10.21418]
[1779116765600,36.33,76098.23,30.0,0.23264,0.00025,10.21418]
[1779116765602,36.33,76098.23,30.0,0.23264,0.00025,10.21418]
[1779116765663,36.33,76098.23,30.0,0.23264,0.00025,10.21418]
[1779116765682,36.33,76098.23,30.0,0.23264,0.00025,10.21418]
[1779116765875,36.33,76098.23,30.0,0.23264,0.00025,10.21418]
[1779116766030,36.33,76098.23,30.0,0.23264,0.00025,10.21418]
[1779116766035,36.33,76105.9,30.0,0.23458,0.00025,10.26222]
[1779116766993,36.34,76116.64,30.0,0.2373,0.00025,10.32926]
[1779116768959,36.34,76119.42,30.0,0.23801,0.00025,10.34652]
[1779116769058,36.34,76112.19,30.0,0.23617,0.00025,10.30154]
[1779116769172,36.34,76112.19,30.0,0.23617,0.00025,10.30154]
[1779116769198,36.34,76112.19,30.0,0.23617,0.00025,10.30154]
[1779116769244,36.34,76112.19,30.0,0.23617,0.00025,10.30154]
[1779116769293,36.34,76112.19,30.0,0.23617,0.00025,10.30154]
[1779116769560,36.34,76112.19,30.0,0.23617,0.00025,10.30154]
[1779116769580,36.34,76112.19,30.0,0.23617,0.00025,10.30154]
[1779116769640,36.34,76112.19,30.0,0.23617,0.00025,10.30154]
[1779116769847,36.34,76112.19,30.0,0.23617,0.00025,10.30154]
[1779116769872,36.34,76112.19,30.0,0.23617,0.00025,10.30154]
[1779116770026,36.34,76112.19,30.0,0.23617,0.00025,10.30154]
[1779116770116,36.33,76101.21,30.0,0.23339,0.00025,10.23272]
[1779116770855,36.33,76089.76,30.0,0.23051,0.00025,10.16077]
[1779116771160,36.33,76089.76,30.0,0.23051,0.00025,10.16077]
[1779116771736,36.33,76089.76,30.0,0.23051,0.00025,10.16077]
[1779116772045,36.33,76095.07,30.0,0.23184,0.00025,10.19411]
[1779116772571,36.33,76095.07,30.0,0.23184,0.00025,10.19411]
[1779116772636,36.33,76095.07,30.0,0.23184,0.00025,10.19411]
[1779116773235,36.33,76092.73,30.0,0.23125,0.00025,10.1794]
[1779116773510,36.33,76092.73,30.0,0.23125,0.00025,10.1794]
[1779116773534,36.33,76092.73,30.0,0.23125,0.00025,10.1794]
[1779116773735,36.33,76092.73,30.0,0.23125,0.00025,10.1794]
[1779116774036,36.33,76083.96,30.0,0.22906,0.00025,10.12405]
[1779116774523,36.33,76083.96,30.0,0.22906,0.00025,10.12405]
[1779116774636,36.33,76083.96,30.0,0.22906,0.00025,10.12405]
[1779116775005,36.33,76072.97,30.0,0.22632,0.00025,10.05431]
[1779116776901,36.33,76080.98,30.0,0.22832,0.00025,10.10526]
[1779116777977,36.33,76089.52,30.0,0.23045,0.00025,10.15923]
[1779116780659,36.33,76085.03,30.0,0.22932,0.00025,10.13081]
[1779116785743,36.33,76084.27,30.0,0.22913,0.00025,10.12604]
[1779116787572,36.33,76076.15,30.0,0.22711,0.00025,10.07467]
[1779116788481,36.33,76076.15,30.0,0.22711,0.00025,10.07467]
[1779116789026,36.33,76075.07,30.0,0.22685,0.00025,10.06788]
[1779116789601,36.33,76075.07,30.0,0.22685,0.00025,10.06788]
[1779116789613,36.33,76075.07,30.0,0.22685,0.00025,10.06788]
[1779116789846,36.33,76075.07,30.0,0.22685,0.00025,10.06788]
[1779116789947,36.33,76074.66,30.0,0.22675,0.00025,10.06522]
[1779116790631,36.33,76074.66,30.0,0.22675,0.00025,10.06522]
[1779116790719,36.33,76074.66,30.0,0.22675,0.00025,10.06522]
[1779116790821,36.33,76074.66,30.0,0.22675,0.00025,10.06522]
[1779116790864,36.33,76074.66,30.0,0.22675,0.00025,10.06522]
[1779116790962,36.33,76082.18,30.0,0.22862,0.00025,10.11295]
[1779116791551,36.33,76082.18,30.0,0.22862,0.00025,10.11295]
[1779116791620,36.33,76082.18,30.0,0.22862,0.00025,10.11295]
[1779116791662,36.33,76082.18,30.0,0.22862,0.00025,10.11295]
[1779116792161,36.33,76095.87,30.0,0.23193,0.00025,10.19141]
[1779116792435,36.33,76095.87,30.0,0.23193,0.00025,10.19141]
[1779116793034,36.33,76103.79,30.0,0.23392,0.00025,10.24109]
[1779116794081,36.33,76114.1,30.0,0.23654,0.00025,10.30558]
[1779116796019,36.33,76119.48,30.0,0.23791,0.00025,10.33903]
[1779116796490,36.33,76119.48,30.0,0.23791,0.00025,10.33903]
[1779116796609,36.33,76119.48,30.0,0.23791,0.00025,10.33903]
[1779116797875,36.33,76130.04,30.0,0.24061,0.00026,10.40435]
[1779116799118,36.33,76130.04,30.0,0.24061,0.00026,10.40435]
[1779116799623,36.33,76131.82,30.0,0.24106,0.00026,10.41515]
[1779116799912,36.33,76138.78,30.0,0.24285,0.00026,10.45798]
[1779116800352,36.33,76138.78,30.0,0.24285,0.00026,10.45798]
[1779116800515,36.33,76147.5,30.0,0.2451,0.00026,10.51134]
[1779116801874,36.33,76147.5,30.0,0.2451,0.00026,10.51134]
[1779116802038,36.33,76150.22,30.0,0.2458,0.00026,10.52784]
[1779116804063,36.33,76158.48,30.0,0.24793,0.00026,10.57787]
[1779116804688,36.33,76158.48,30.0,0.24793,0.00026,10.57787]
[1779116805113,36.33,76150.56,30.0,0.24587,0.00026,10.52968]
[1779116805496,36.33,76150.56,30.0,0.24587,0.00026,10.52968]
[1779116805550,36.33,76144.1,30.0,0.24419,0.00026,10.49002]
[1779116806557,36.33,76137.61,30.0,0.24251,0.00026,10.45006]
[1779116809750,36.33,76133.45,30.0,0.24144,0.00026,10.42426]
[1779116809835,36.33,76133.45,30.0,0.24144,0.00026,10.42426]
[1779116809851,36.33,76126.75,30.0,0.23971,0.00026,10.38281]
[1779116810633,36.33,76126.75,30.0,0.23971,0.00026,10.38281]
[1779116811036,36.33,76126.75,30.0,0.23971,0.00026,10.38281]
[1779116811082,36.32,76128.28,30.0,0.2401,0.00026,10.39207]
[1779116811910,36.32,76120.78,30.0,0.23818,0.00026,10.34563]
[1779116813019,36.32,76126.17,30.0,0.23955,0.00026,10.37891]
[1779116813808,36.32,76126.17,30.0,0.23955,0.00026,10.37891]
[1779116813831,36.32,76126.17,30.0,0.23955,0.00026,10.37891]
[1779116813898,36.32,76128.38,30.0,0.24011,0.00026,10.39243]
[1779116815628,36.32,76127.33,30.0,0.23984,0.00026,10.38586]
[1779116815644,36.32,76127.33,30.0,0.23984,0.00026,10.38586]
[1779116815753,36.32,76127.33,30.0,0.23984,0.00026,10.38586]
[1779116816547,36.32,76131.29,30.0,0.24085,0.00026,10.41026]
[1779116816876,36.32,76131.29,30.0,0.24085,0.00026,10.41026]
[1779116816899,36.32,76150.78,30.0,0.24588,0.00026,10.52985]
[1779116817460,36.32,76150.78,30.0,0.24588,0.00026,10.52985]
[1779116818189,36.32,76150.78,30.0,0.24588,0.00026,10.52985]
[1779116818162,36.32,76156.03,30.0,0.24724,0.00026,10.56168]
[1779116818850,36.32,76151.48,30.0,0.24606,0.00026,10.53398]
[1779116820745,36.32,76150.52,30.0,0.2458,0.00026,10.52793]
[1779116821480,36.32,76149.98,30.0,0.24565,0.00026,10.52444]
[1779116821622,36.32,76149.98,30.0,0.24565,0.00026,10.52444]
[1779116821977,36.32,76149.98,30.0,0.24565,0.00026,10.52444]
[1779116822202,36.32,76134.73,30.0,0.2417,0.00026,10.43052]
[1779116822406,36.32,76134.73,30.0,0.2417,0.00026,10.43052]
[1779116822828,36.32,76126.43,30.0,0.23957,0.00026,10.37928]
[1779116826600,36.31,76126.23,30.0,0.2395,0.00026,10.3776]
[1779116828730,36.31,76134.18,30.0,0.24151,0.00026,10.42621]
[1779116830350,36.31,76133.07,30.0,0.24122,0.00026,10.41916]
[1779116830545,36.31,76133.07,30.0,0.24122,0.00026,10.41916]
[1779116831092,36.31,76139.54,30.0,0.24287,0.00026,10.45867]
[1779116831655,36.31,76139.54,30.0,0.24287,0.00026,10.45867]
[1779116832001,36.31,76139.54,30.0,0.24287,0.00026,10.45867]
[1779116832125,36.3,76136.99,30.0,0.24221,0.00026,10.44277]
[1779116832553,36.3,76136.99,30.0,0.24221,0.00026,10.44277]
[1779116832969,36.3,76131.63,30.0,0.24083,0.00026,10.40974]
[1779116835227,36.3,76131.48,30.0,0.24078,0.00026,10.40856]
[1779116835592,36.3,76131.48,30.0,0.24078,0.00026,10.40856]
[1779116835763,36.3,76131.48,30.0,0.24078,0.00026,10.40856]
[1779116835776,36.3,76131.48,30.0,0.24078,0.00026,10.40856]
[1779116835963,36.3,76131.48,30.0,0.24078,0.00026,10.40856]
[1779116836056,36.3,76125.37,30.0,0.23921,0.00026,10.37064]
[1779116838804,36.3,76131.17,30.0,0.24066,0.00026,10.40584]
[1779116839274,36.3,76131.17,30.0,0.24066,0.00026,10.40584]
[1779116839811,36.3,76130.27,30.0,0.24042,0.00026,10.40006]
[1779116841295,36.29,76131.91,30.0,0.24083,0.00026,10.40989]
[1779116842034,36.29,76131.91,30.0,0.24083,0.00026,10.40989]
[1779116842076,36.29,76136.6,30.0,0.24204,0.00026,10.43882]
[1779116842832,36.29,76131.6,30.0,0.24075,0.00026,10.40782]
[1779116843696,36.29,76131.6,30.0,0.24075,0.00026,10.40782]
[1779116844010,36.29,76127.57,30.0,0.23971,0.00026,10.38277]
[1779116845625,36.29,76124.23,30.0,0.23884,0.00026,10.36185]
[1779116846111,36.29,76124.23,30.0,0.23884,0.00026,10.36185]
[1779116846200,36.29,76124.23,30.0,0.23884,0.00026,10.36185]
[1779116846233,36.29,76118.81,30.0,0.23744,0.00025,10.32778]
[1779116847123,36.29,76101.27,30.0,0.23299,0.00025,10.21804]
[1779116848340,36.29,76097.24,30.0,0.23198,0.00025,10.19271]
[1779116848796,36.29,76097.24,30.0,0.23198,0.00025,10.19271]
[1779116849427,36.29,76095.71,30.0,0.23159,0.00025,10.18299]
[1779116850080,36.29,76095.71,30.0,0.23159,0.00025,10.18299]
[1779116851149,36.28,76095.58,30.0,0.23154,0.00025,10.1819]
[1779116852762,36.28,76096.54,30.0,0.23167,0.00025,10.18007]
[1779116853794,36.28,76097.02,30.0,0.23179,0.00025,10.18301]
[1779116853841,36.28,76097.02,30.0,0.23179,0.00025,10.18301]
[1779116854106,36.28,76105.12,30.0,0.23383,0.00025,10.23384]
[1779116854268,36.28,76105.12,30.0,0.23383,0.00025,10.23384]
[1779116854774,36.28,76105.12,30.0,0.23383,0.00025,10.23384]
[1779116854935,36.28,76115.66,30.0,0.2365,0.00025,10.29962]
[1779116857164,36.28,76114.8,30.0,0.23627,0.00025,10.29415]
[1779116857215,36.28,76114.1,30.0,0.23608,0.00025,10.28942]
[1779116857478,36.28,76114.1,30.0,0.23608,0.00025,10.28942]
[1779116857956,36.28,76123.67,30.0,0.23852,0.00026,10.34899]
[1779116858963,36.28,76128.94,30.0,0.23987,0.00026,10.38171]
[1779116859364,36.28,76128.94,30.0,0.23987,0.00026,10.38171]
[1779116861164,36.28,76131.22,30.0,0.24046,0.00026,10.3958]
[1779116861795,36.28,76132.16,30.0,0.24069,0.00026,10.40153]
[1779116862951,36.28,76130.17,30.0,0.24018,0.00026,10.38914]
[1779116863998,36.28,76136.15,30.0,0.2417,0.00026,10.42577]
[1779116864473,36.28,76136.15,30.0,0.2417,0.00026,10.42577]
[1779116864535,36.28,76136.15,30.0,0.2417,0.00026,10.42577]
[1779116865231,36.28,76136.15,30.0,0.2417,0.00026,10.42577]
[1779116865010,36.28,76141.21,30.0,0.24301,0.00026,10.45685]
[1779116867053,36.27,76139.56,30.0,0.24257,0.00026,10.4466]
[1779116867157,36.27,76139.56,30.0,0.24257,0.00026,10.4466]
[1779116867173,36.27,76133.11,30.0,0.2409,0.00026,10.40654]
[1779116869252,36.27,76130.62,30.0,0.24026,0.00026,10.39114]
[1779116870044,36.27,76129.38,30.0,0.23994,0.00026,10.38327]
[1779116874903,36.26,76130.36,30.0,0.24014,0.00026,10.38821]
[1779116875098,36.26,76132.23,30.0,0.24062,0.00026,10.39977]
[1779116875327,36.26,76132.23,30.0,0.24062,0.00026,10.39977]
[1779116875436,36.26,76132.23,30.0,0.24062,0.00026,10.39977]
[1779116876088,36.26,76141.22,30.0,0.24293,0.00026,10.4551]
[1779116880659,36.26,76142.01,30.0,0.24311,0.00026,10.45934]
[1779116881123,36.26,76149.2,30.0,0.24496,0.00026,10.50329]
[1779116881544,36.26,76149.2,30.0,0.24496,0.00026,10.50329]
[1779116885252,36.25,76155.27,30.0,0.2465,0.00026,10.53958]
[1779116886146,36.25,76156.35,30.0,0.24678,0.00026,10.54594]
[1779116886219,36.25,76156.76,30.0,0.24687,0.00026,10.5482]
[1779116886863,36.25,76156.76,30.0,0.24687,0.00026,10.5482]
[1779116886878,36.25,76156.76,30.0,0.24687,0.00026,10.5482]
[1779116887141,36.25,76156.76,30.0,0.24687,0.00026,10.5482]
[1779116887166,36.25,76160.97,30.0,0.24796,0.00026,10.57365]
[1779116888176,36.25,76160.97,30.0,0.24796,0.00026,10.57365]
[1779116888247,36.24,76162.57,30.0,0.24837,0.00026,10.58314]
[1779116888578,36.24,76162.57,30.0,0.24837,0.00026,10.58314]
[1779116889180,36.24,76171.55,30.0,0.25072,0.00026,10.63755]
[1779116890125,36.24,76171.55,30.0,0.25072,0.00026,10.63755]
[1779116890127,36.24,76171.55,30.0,0.25072,0.00026,10.63755]
[1779116890271,36.24,76171.55,30.0,0.25072,0.00026,10.63755]
[1779116890187,36.24,76178.44,30.0,0.25253,0.00026,10.67888]
[1779116890779,36.24,76178.44,30.0,0.25253,0.00026,10.67888]
[1779116891194,36.24,76179.86,30.0,0.25289,0.00026,10.68724]
[1779116893529,36.24,76179.26,30.0,0.25272,0.00026,10.68325]
[1779116893575,36.24,76179.26,30.0,0.25272,0.00026,10.68325]
[1779116894211,36.24,76179.26,30.0,0.25272,0.00026,10.68325]
[1779116894311,36.24,76178.39,30.0,0.25248,0.00026,10.67783]
[1779116894562,36.24,76178.39,30.0,0.25248,0.00026,10.67783]
[1779116894722,36.24,76178.39,30.0,0.25248,0.00026,10.67783]
[1779116894770,36.24,76178.39,30.0,0.25248,0.00026,10.67783]
[1779116894793,36.24,76178.39,30.0,0.25248,0.00026,10.67783]
[1779116894795,36.24,76178.39,30.0,0.25248,0.00026,10.67783]
[1779116894799,36.24,76178.39,30.0,0.25248,0.00026,10.67783]
[1779116894915,36.24,76178.39,30.0,0.25248,0.00026,10.67783]
[1779116895224,36.23,76164.67,30.0,0.24886,0.00026,10.59454]
[1779116895526,36.23,76164.67,30.0,0.24886,0.00026,10.59454]
[1779116895808,36.23,76164.67,30.0,0.24886,0.00026,10.59454]
[1779116895823,36.23,76164.67,30.0,0.24886,0.00026,10.59454]
[1779116895920,36.23,76164.67,30.0,0.24886,0.00026,10.59454]
[1779116896231,36.23,76159.48,30.0,0.24749,0.00026,10.56271]
[1779116896350,36.23,76159.48,30.0,0.24749,0.00026,10.56271]
[1779116897238,36.23,76161.35,30.0,0.24797,0.00026,10.57396]
[1779116897677,36.23,76161.35,30.0,0.24797,0.00026,10.57396]
[1779116898223,36.23,76161.35,30.0,0.24797,0.00026,10.57396]
[1779116898248,36.23,76161.35,30.0,0.24797,0.00026,10.57396]
[1779116898630,36.23,76161.09,30.0,0.24789,0.00026,10.57213]
[1779116898645,36.23,76161.09,30.0,0.24789,0.00026,10.57213]
[1779116898651,36.23,76161.09,30.0,0.24789,0.00026,10.57213]
[1779116898942,36.23,76161.09,30.0,0.24789,0.00026,10.57213]
[1779116899283,36.23,76170.67,30.0,0.2504,0.00026,10.63017]
[1779116900835,36.23,76173.79,30.0,0.25121,0.00026,10.64888]
[1779116901445,36.23,76175.54,30.0,0.25167,0.00026,10.65925]
[1779116902936,36.23,76173.33,30.0,0.25108,0.00026,10.64571]
[1779116906164,36.22,76168.62,30.0,0.24981,0.00026,10.61668]
[1779116906827,36.22,76168.62,30.0,0.24981,0.00026,10.61668]
[1779116910044,36.21,76172.69,30.0,0.25082,0.00026,10.63986]
[1779116910146,36.21,76172.69,30.0,0.25082,0.00026,10.63986]
[1779116911075,36.21,76173.44,30.0,0.251,0.00026,10.64406]
[1779116911271,36.21,76173.44,30.0,0.251,0.00026,10.64406]
[1779116911341,36.21,76173.36,30.0,0.25087,0.00026,10.63589]
[1779116911355,36.21,76173.36,30.0,0.25087,0.00026,10.63589]
[1779116911358,36.21,76173.36,30.0,0.25087,0.00026,10.63589]
[1779116911420,36.21,76173.36,30.0,0.25087,0.00026,10.63589]
[1779116911427,36.21,76173.36,30.0,0.25087,0.00026,10.63589]
[1779116911449,36.21,76173.36,30.0,0.25087,0.00026,10.63589]
[1779116911535,36.21,76173.36,30.0,0.25087,0.00026,10.63589]
[1779116911628,36.21,76173.36,30.0,0.25087,0.00026,10.63589]
[1779116911698,36.21,76173.36,30.0,0.25087,0.00026,10.63589]
[1779116911724,36.21,76173.36,30.0,0.25087,0.00026,10.63589]
[1779116911891,36.21,76173.36,30.0,0.25087,0.00026,10.63589]
[1779116912112,36.21,76173.36,30.0,0.25087,0.00026,10.63589]
[1779116912188,36.21,76179.85,30.0,0.25258,0.00026,10.67489]
[1779116912447,36.21,76190.59,30.0,0.25541,0.00027,10.73918]
[1779116913708,36.21,76190.59,30.0,0.25541,0.00027,10.73918]
[1779116914228,36.2,76191.0,30.0,0.2555,0.00027,10.74121]
[1779116917359,36.2,76193.18,30.0,0.25606,0.00027,10.75377]
[1779116919170,36.2,76192.74,30.0,0.25593,0.00027,10.75091]
[1779116919174,36.2,76192.74,30.0,0.25593,0.00027,10.75091]
[1779116919265,36.19,76194.23,30.0,0.25631,0.00027,10.75933]
[1779116919947,36.19,76194.23,30.0,0.25631,0.00027,10.75933]
[1779116920025,36.19,76195.65,30.0,0.25669,0.00027,10.7678]
[1779116920497,36.19,76195.65,30.0,0.25669,0.00027,10.7678]
[1779116921613,36.19,76197.92,30.0,0.25729,0.00027,10.78119]
[1779116922014,36.19,76197.92,30.0,0.25729,0.00027,10.78119]
[1779116922116,36.19,76200.4,30.0,0.25794,0.00027,10.79579]
[1779116922614,36.19,76200.4,30.0,0.25794,0.00027,10.79579]
[1779116925397,36.19,76195.88,30.0,0.2567,0.00027,10.7682]
[1779116926443,36.18,76185.9,30.0,0.25403,0.00027,10.70802]
[1779116930531,36.18,76187.18,30.0,0.25434,0.00027,10.71509]
[1779116932485,36.17,76195.86,30.0,0.25662,0.00027,10.76637]
[1779116933353,36.17,76195.86,30.0,0.25662,0.00027,10.76637]
[1779116933480,36.17,76195.86,30.0,0.25662,0.00027,10.76637]
[1779116934251,36.17,76197.87,30.0,0.25714,0.00027,10.77795]
[1779116934899,36.17,76204.27,30.0,0.25885,0.00027,10.81599]
[1779116936281,36.17,76211.77,30.0,0.26084,0.00027,10.86]
[1779116936786,36.17,76211.77,30.0,0.26084,0.00027,10.86]
[1779116937219,36.17,76211.77,30.0,0.26084,0.00027,10.86]
[1779116937221,36.17,76211.77,30.0,0.26084,0.00027,10.86]
[1779116937231,36.17,76211.77,30.0,0.26084,0.00027,10.86]
[1779116937278,36.17,76211.77,30.0,0.26084,0.00027,10.86]
[1779116937270,36.17,76215.35,30.0,0.2618,0.00027,10.88093]
[1779116937338,36.17,76215.35,30.0,0.2618,0.00027,10.88093]
[1779116937406,36.17,76215.35,30.0,0.2618,0.00027,10.88093]
[1779116937428,36.17,76215.35,30.0,0.2618,0.00027,10.88093]
[1779116937492,36.17,76215.35,30.0,0.2618,0.00027,10.88093]
[1779116938028,36.17,76215.35,30.0,0.2618,0.00027,10.88093]
[1779116938097,36.17,76215.35,30.0,0.2618,0.00027,10.88093]
[1779116938291,36.17,76215.35,30.0,0.2618,0.00027,10.88093]
[1779116938321,36.17,76223.2,30.0,0.26392,0.00027,10.92697]
[1779116938389,36.17,76223.2,30.0,0.26392,0.00027,10.92697]
[1779116938399,36.17,76223.2,30.0,0.26392,0.00027,10.92697]
[1779116938883,36.17,76223.2,30.0,0.26392,0.00027,10.92697]
[1779116938927,36.17,76240.63,30.0,0.26865,0.00027,11.02823]
[1779116939537,36.17,76240.63,30.0,0.26865,0.00027,11.02823]
[1779116940333,36.16,76245.47,30.0,0.26996,0.00027,11.05582]
[1779116941364,36.16,76243.07,30.0,0.2693,0.00027,11.04201]
[1779116941370,36.16,76243.07,30.0,0.2693,0.00027,11.04201]
[1779116941392,36.16,76243.07,30.0,0.2693,0.00027,11.04201]
[1779116941401,36.16,76243.07,30.0,0.2693,0.00027,11.04201]
[1779116941410,36.16,76243.07,30.0,0.2693,0.00027,11.04201]
[1779116941412,36.16,76243.07,30.0,0.2693,0.00027,11.04201]
[1779116941426,36.16,76243.07,30.0,0.2693,0.00027,11.04201]
[1779116942218,36.16,76243.07,30.0,0.2693,0.00027,11.04201]
[1779116942320,36.14,76236.48,30.0,0.26738,0.00027,11.00125]
[1779116942556,36.14,76236.48,30.0,0.26738,0.00027,11.00125]
[1779116942619,36.14,76236.48,30.0,0.26738,0.00027,11.00125]
[1779116942689,36.14,76236.48,30.0,0.26738,0.00027,11.00125]
[1779116943352,36.14,76236.48,30.0,0.26738,0.00027,11.00125]
[1779116943669,36.14,76233.33,30.0,0.26651,0.00027,10.98272]
[1779116943824,36.14,76233.33,30.0,0.26651,0.00027,10.98272]
[1779116943834,36.14,76233.33,30.0,0.26651,0.00027,10.98272]
[1779116943840,36.14,76233.33,30.0,0.26651,0.00027,10.98272]
[1779116943844,36.14,76233.33,30.0,0.26651,0.00027,10.98272]
[1779116944069,36.14,76233.33,30.0,0.26651,0.00027,10.98272]
[1779116944072,36.14,76233.33,30.0,0.26651,0.00027,10.98272]
[1779116944275,36.14,76226.07,30.0,0.26452,0.00027,10.94004]
[1779116945280,36.13,76213.88,30.0,0.26122,0.00027,10.86832]
[1779116945407,36.13,76213.88,30.0,0.26122,0.00027,10.86832]
[1779116945677,36.13,76213.88,30.0,0.26122,0.00027,10.86832]
[1779116945679,36.13,76213.88,30.0,0.26122,0.00027,10.86832]
[1779116945698,36.13,76213.88,30.0,0.26122,0.00027,10.86832]
[1779116946234,36.13,76210.38,30.0,0.26027,0.00027,10.84743]
[1779116947247,36.13,76205.68,30.0,0.259,0.00027,10.8194]
[1779116947365,36.13,76205.68,30.0,0.259,0.00027,10.8194]
[1779116947371,36.13,76205.68,30.0,0.259,0.00027,10.8194]
[1779116947468,36.13,76205.68,30.0,0.259,0.00027,10.8194]
[1779116947771,36.13,76205.68,30.0,0.259,0.00027,10.8194]
[1779116947989,36.13,76200.28,30.0,0.25755,0.00027,10.78729]
[1779116948609,36.13,76200.28,30.0,0.25755,0.00027,10.78729]
[1779116948849,36.13,76200.28,30.0,0.25755,0.00027,10.78729]
[1779116948912,36.13,76202.89,30.0,0.25824,0.00027,10.80261]
[1779116950161,36.13,76207.12,30.0,0.25937,0.00027,10.82764]
[1779116950742,36.13,76207.12,30.0,0.25937,0.00027,10.82764]
[1779116950767,36.13,76209.07,30.0,0.25989,0.00027,10.83908]
[1779116951447,36.13,76209.07,30.0,0.25989,0.00027,10.83908]
[1779116952272,36.13,76211.86,30.0,0.26063,0.00027,10.85537]
[1779116952745,36.13,76216.61,30.0,0.2619,0.00027,10.88325]
[1779116954945,36.12,76211.19,30.0,0.26043,0.00027,10.85097]
[1779116958095,36.12,76216.3,30.0,0.26179,0.00027,10.88076]
[1779116958366,36.12,76216.3,30.0,0.26179,0.00027,10.88076]
[1779116959244,36.12,76216.3,30.0,0.26179,0.00027,10.88076]
[1779116959302,36.11,76218.31,30.0,0.26228,0.00027,10.89159]
[1779116959720,36.11,76218.31,30.1,0.26228,0.00027,10.89159]
[1779116959728,36.11,76218.31,30.1,0.26228,0.00027,10.89159]
[1779116959735,36.11,76218.31,30.1,0.26228,0.00027,10.89159]
[1779116959738,36.11,76218.31,30.1,0.26228,0.00027,10.89159]
[1779116959970,36.11,76218.31,30.1,0.26228,0.00027,10.89159]
[1779116960165,36.11,76218.31,30.1,0.26228,0.00027,10.89159]
[1779116960176,36.11,76218.31,30.1,0.26228,0.00027,10.89159]
[1779116960326,36.11,76219.77,30.1,0.26267,0.00027,10.90001]
[1779116960419,36.11,76219.77,30.1,0.26267,0.00027,10.90001]
[1779116960695,36.11,76219.77,30.1,0.26267,0.00027,10.90001]
[1779116960930,36.11,76219.77,30.1,0.26267,0.00027,10.90001]
[1779116960994,36.11,76219.77,30.1,0.26267,0.00027,10.90001]
[1779116961160,36.11,76219.77,30.1,0.26267,0.00027,10.90001]
[1779116961244,36.11,76219.77,30.1,0.26267,0.00027,10.90001]
[1779116961298,36.11,76219.77,30.1,0.26267,0.00027,10.90001]
[1779116961246,36.11,76227.25,30.1,0.26469,0.00027,10.94386]
[1779116961545,36.11,76227.25,30.1,0.26469,0.00027,10.94386]
[1779116962022,36.11,76227.25,30.1,0.26469,0.00027,10.94386]
[1779116962025,36.11,76227.25,30.1,0.26469,0.00027,10.94386]
[1779116962043,36.11,76234.12,30.1,0.26655,0.00027,10.98371]
[1779116962936,36.11,76234.12,30.1,0.26655,0.00027,10.98371]
[1779116963029,36.11,76236.19,30.1,0.2671,0.00027,10.99553]
[1779116964015,36.11,76236.19,30.1,0.2671,0.00027,10.99553]
[1779116964582,36.11,76239.67,30.1,0.26804,0.00027,11.01541]
[1779116964608,36.11,76239.67,30.1,0.26804,0.00027,11.01541]
[1779116965056,36.11,76239.67,30.1,0.26804,0.00027,11.01541]
[1779116965121,36.11,76239.67,30.1,0.26804,0.00027,11.01541]
[1779116965216,36.11,76239.67,30.1,0.26804,0.00027,11.01541]
[1779116965333,36.1,76238.23,30.1,0.26763,0.00027,11.00681]
[1779116965553,36.1,76238.23,30.1,0.26763,0.00027,11.00681]
[1779116965564,36.1,76238.23,30.1,0.26763,0.00027,11.00681]
[1779116965963,36.1,76238.23,30.1,0.26763,0.00027,11.00681]
[1779116966279,36.1,76225.74,30.1,0.26423,0.00027,10.93385]
[1779116967118,36.1,76220.88,30.1,0.26291,0.00027,10.90535]
[1779116971699,36.1,76217.21,30.1,0.26189,0.00027,10.88308]
[1779116972297,36.1,76217.21,30.1,0.26189,0.00027,10.88308]
[1779116973825,36.09,76212.3,30.1,0.26044,0.00027,10.84604]
[1779116973920,36.09,76212.3,30.1,0.26044,0.00027,10.84604]
[1779116974083,36.09,76210.06,30.1,0.25983,0.00027,10.83264]
[1779116974914,36.09,76205.57,30.1,0.25862,0.00027,10.80576]
[1779116976103,36.09,76205.57,30.1,0.25862,0.00027,10.80576]
[1779116976320,36.09,76205.57,30.1,0.25862,0.00027,10.80576]
[1779116976372,36.09,76205.57,30.1,0.25862,0.00027,10.80576]
[1779116976388,36.09,76203.12,30.1,0.25794,0.00027,10.79078]
[1779116976407,36.09,76203.12,30.1,0.25794,0.00027,10.79078]
[1779116976430,36.09,76203.12,30.1,0.25794,0.00027,10.79078]
[1779116976537,36.09,76203.12,30.1,0.25794,0.00027,10.79078]
[1779116976554,36.09,76203.12,30.1,0.25794,0.00027,10.79078]
[1779116976624,36.09,76203.12,30.1,0.25794,0.00027,10.79078]
[1779116976641,36.09,76203.12,30.1,0.25794,0.00027,10.79078]
[1779116976658,36.09,76203.12,30.1,0.25794,0.00027,10.79078]
[1779116976677,36.09,76203.12,30.1,0.25794,0.00027,10.79078]
[1779116976763,36.09,76203.12,30.1,0.25794,0.00027,10.79078]
[1779116977165,36.09,76203.12,30.1,0.25794,0.00027,10.79078]
[1779116977207,36.09,76192.06,30.1,0.25498,0.00027,10.72464]
[1779116977792,36.09,76192.06,30.1,0.25498,0.00027,10.72464]
[1779116978290,36.08,76181.28,30.1,0.2521,0.00026,10.65929]
[1779116978664,36.08,76181.28,30.1,0.2521,0.00026,10.65929]
[1779116978696,36.08,76181.28,30.1,0.2521,0.00026,10.65929]
[1779116978714,36.08,76181.28,30.1,0.2521,0.00026,10.65929]
[1779116978716,36.08,76181.28,30.1,0.2521,0.00026,10.65929]
[1779116978747,36.08,76181.28,30.1,0.2521,0.00026,10.65929]
[1779116979151,36.08,76181.28,30.1,0.2521,0.00026,10.65929]
[1779116979167,36.08,76181.28,30.1,0.2521,0.00026,10.65929]
[1779116979172,36.08,76181.28,30.1,0.2521,0.00026,10.65929]
[1779116979257,36.08,76171.93,30.1,0.24963,0.00026,10.60257]
[1779116979991,36.08,76171.93,30.1,0.24963,0.00026,10.60257]
[1779116980095,36.08,76163.87,30.1,0.2475,0.00026,10.55319]
[1779116980528,36.08,76163.87,30.1,0.2475,0.00026,10.55319]
[1779116981226,36.08,76163.87,30.1,0.2475,0.00026,10.55319]
[1779116981347,36.08,76160.61,30.1,0.24663,0.00026,10.53286]
[1779116981699,36.08,76160.61,30.1,0.24663,0.00026,10.53286]
[1779116981768,36.08,76160.61,30.1,0.24663,0.00026,10.53286]
[1779116983058,36.08,76159.2,30.1,0.24626,0.00026,10.52402]
[1779116983159,36.08,76153.75,30.1,0.24483,0.00026,10.49053]
[1779116983690,36.08,76153.75,30.1,0.24483,0.00026,10.49053]
[1779116986480,36.08,76148.84,30.1,0.24353,0.00026,10.45981]
[1779116987864,36.07,76148.9,30.1,0.24354,0.00026,10.46005]
[1779116987961,36.07,76148.9,30.1,0.24354,0.00026,10.46005]
[1779116988067,36.07,76148.9,30.1,0.24354,0.00026,10.46005]
[1779116988140,36.07,76148.9,30.1,0.24354,0.00026,10.46005]
[1779116988256,36.07,76148.9,30.1,0.24354,0.00026,10.46005]
[1779116988330,36.07,76148.9,30.1,0.24354,0.00026,10.46005]
[1779116988306,36.07,76143.34,30.1,0.24209,0.00026,10.42554]
[1779116988388,36.07,76143.34,30.1,0.24209,0.00026,10.42554]
[1779116989058,36.07,76143.34,30.1,0.24209,0.00026,10.42554]
[1779116989287,36.07,76130.79,30.1,0.23883,0.00026,10.34711]
[1779116989649,36.07,76130.79,30.1,0.23883,0.00026,10.34711]
[1779116989652,36.07,76130.79,30.1,0.23883,0.00026,10.34711]
[1779116991050,36.07,76133.28,30.1,0.23947,0.00026,10.36263]
[1779116991058,36.07,76133.28,30.1,0.23947,0.00026,10.36263]
[1779116992067,36.07,76133.25,30.1,0.23946,0.00026,10.36222]
[1779116993019,36.07,76129.46,30.1,0.23847,0.00026,10.33835]
[1779116995401,36.06,76133.24,30.1,0.23941,0.00026,10.36117]
[1779116995956,36.06,76133.75,30.1,0.23954,0.00026,10.36434]
[1779116996721,36.06,76133.75,30.1,0.23954,0.00026,10.36434]
[1779116996895,36.06,76133.75,30.1,0.23954,0.00026,10.36434]
[1779116997255,36.06,76130.83,30.1,0.23878,0.00026,10.34579]
[1779116997602,36.06,76130.83,30.1,0.23878,0.00026,10.34579]
[1779116998339,36.06,76130.83,30.1,0.23878,0.00026,10.34579]
[1779116998356,36.06,76123.65,30.1,0.23692,0.00026,10.30072]
[1779117000124,36.06,76121.24,30.1,0.23631,0.00026,10.28561]
[1779117000302,36.06,76121.24,30.1,0.23631,0.00026,10.28561]
[1779117000787,36.06,76121.85,30.1,0.23645,0.00026,10.28914]
[1779117002122,36.06,76125.14,30.1,0.23729,0.00026,10.30976]
[1779117002332,36.05,76131.06,30.1,0.2388,0.00026,10.3464]
[1779117006347,36.05,76131.01,30.1,0.23877,0.00026,10.34567]
[1779117007035,36.05,76131.39,30.1,0.23884,0.00026,10.34743]
[1779117009325,36.04,76124.06,30.1,0.23693,0.00026,10.30097]
[1779117010645,36.04,76120.54,30.1,0.23601,0.00026,10.2784]
[1779117011021,36.04,76120.54,30.1,0.23601,0.00026,10.2784]
[1779117012564,36.03,76115.66,30.1,0.23471,0.00026,10.24658]
[1779117016098,36.03,76132.2,30.1,0.23892,0.00026,10.34945]
[1779117017522,36.03,76132.22,30.1,0.23892,0.00026,10.34936]
[1779117017636,36.03,76132.22,30.1,0.23892,0.00026,10.34936]
[1779117018113,36.02,76134.69,30.1,0.23955,0.00026,10.36456]
[1779117018502,36.02,76134.69,30.1,0.23955,0.00026,10.36456]
[1779117018510,36.02,76134.69,30.1,0.23955,0.00026,10.36456]
[1779117019255,36.02,76134.69,30.1,0.23955,0.00026,10.36456]
[1779117020234,36.02,76148.58,30.1,0.24314,0.00026,10.45057]
[1779117021821,36.02,76149.88,30.1,0.24347,0.00026,10.4585]
[1779117026051,36.02,76154.57,30.1,0.24467,0.00026,10.487]
[1779117028750,36.02,76154.54,30.1,0.24465,0.00026,10.48637]
[1779117029131,36.02,76154.54,30.1,0.24465,0.00026,10.48637]
[1779117029190,36.01,76161.99,30.1,0.24659,0.00026,10.53208]
[1779117029870,36.01,76161.99,30.1,0.24659,0.00026,10.53208]
[1779117030183,36.01,76161.99,30.1,0.24659,0.00026,10.53208]
[1779117030197,36.01,76157.93,30.1,0.24553,0.00026,10.5071]
[1779117030743,36.01,76157.93,30.1,0.24553,0.00026,10.5071]
[1779117030778,36.01,76157.93,30.1,0.24553,0.00026,10.5071]
[1779117031204,36.01,76152.28,30.1,0.24394,0.00026,10.46452]
[1779117032360,36.01,76144.79,30.1,0.24198,0.00026,10.41791]
[1779117038253,36.01,76141.94,30.1,0.24122,0.00026,10.39983]
[1779117039167,36.01,76141.94,30.1,0.24122,0.00026,10.39983]
[1779117039345,36.01,76135.25,30.1,0.23949,0.00026,10.35809]
[1779117040418,36.01,76127.52,30.1,0.23749,0.00026,10.30966]
[1779117041012,36.01,76127.52,30.1,0.23749,0.00026,10.30966]
[1779117041184,36.01,76127.52,30.1,0.23749,0.00026,10.30966]
[1779117041382,36.01,76118.87,30.1,0.23527,0.00026,10.25524]
[1779117042341,36.01,76118.87,30.1,0.23527,0.00026,10.25524]
[1779117042420,36.01,76118.87,30.1,0.23527,0.00026,10.25524]
[1779117042732,36.01,76122.53,30.2,0.2362,0.00026,10.27826]
[1779117042880,36.01,76122.53,30.2,0.2362,0.00026,10.27826]
[1779117042984,36.01,76122.53,30.2,0.2362,0.00026,10.27826]
[1779117043110,36.01,76122.53,30.2,0.2362,0.00026,10.27826]
[1779117043376,36.01,76122.53,30.2,0.2362,0.00026,10.27826]
[1779117043433,36.01,76174.53,30.2,0.24974,0.00026,10.60016]
[1779117043483,36.01,76174.53,30.2,0.24974,0.00026,10.60016]
[1779117043501,36.01,76174.53,30.2,0.24974,0.00026,10.60016]
[1779117043825,36.01,76174.53,30.2,0.24974,0.00026,10.60016]
[1779117044028,36.01,76174.53,30.2,0.24974,0.00026,10.60016]
[1779117044264,36.01,76174.53,30.2,0.24974,0.00026,10.60016]
[1779117044302,36.01,76174.53,30.2,0.24974,0.00026,10.60016]
[1779117044440,36.01,76218.86,30.2,0.26161,0.00027,10.86654]
[1779117044457,36.01,76218.86,30.2,0.26161,0.00027,10.86654]
[1779117044857,36.01,76218.86,30.2,0.26161,0.00027,10.86654]
[1779117044987,36.01,76218.86,30.2,0.26161,0.00027,10.86654]
[1779117045034,36.01,76218.86,30.2,0.26161,0.00027,10.86654]
[1779117045086,36.01,76218.86,30.2,0.26161,0.00027,10.86654]
[1779117045113,36.01,76218.86,30.2,0.26161,0.00027,10.86654]
[1779117045131,36.01,76218.86,30.2,0.26161,0.00027,10.86654]
[1779117045148,36.01,76218.86,30.2,0.26161,0.00027,10.86654]
[1779117045219,36.01,76218.86,30.2,0.26161,0.00027,10.86654]
[1779117045441,36.01,76219.34,30.2,0.26176,0.00027,10.86979]
[1779117045492,36.01,76219.34,30.2,0.26176,0.00027,10.86979]
[1779117045606,36.01,76219.34,30.2,0.26176,0.00027,10.86979]
[1779117045745,36.01,76219.34,30.2,0.26176,0.00027,10.86979]
[1779117046138,36.01,76219.34,30.2,0.26176,0.00027,10.86979]
[1779117046316,36.01,76212.65,30.2,0.25995,0.00027,10.83016]
[1779117046560,36.01,76212.65,30.2,0.25995,0.00027,10.83016]
[1779117047323,36.01,76208.79,30.2,0.2589,0.00027,10.80698]
[1779117047449,36.01,76208.79,30.2,0.2589,0.00027,10.80698]
[1779117047459,36.01,76208.79,30.2,0.2589,0.00027,10.80698]
[1779117047462,36.01,76208.79,30.2,0.2589,0.00027,10.80698]
[1779117048330,36.01,76208.78,30.2,0.25889,0.00027,10.80682]
[1779117050358,36.01,76201.3,30.2,0.25687,0.00027,10.76194]
[1779117050955,36.01,76201.3,30.2,0.25687,0.00027,10.76194]
[1779117051328,36.01,76201.3,30.2,0.25687,0.00027,10.76194]
[1779117051700,36.01,76197.62,30.2,0.25588,0.00027,10.73979]
[1779117052372,36.01,76195.06,30.2,0.25519,0.00027,10.72428]
[1779117052575,36.01,76195.06,30.2,0.25519,0.00027,10.72428]
[1779117052651,36.01,76195.06,30.2,0.25519,0.00027,10.72428]
[1779117053409,36.01,76195.06,30.2,0.25519,0.00027,10.72428]
[1779117053417,36.01,76195.06,30.2,0.25519,0.00027,10.72428]
[1779117053444,36.0,76207.4,30.2,0.25849,0.00027,10.79798]
[1779117053507,36.0,76207.4,30.2,0.25849,0.00027,10.79798]
[1779117053691,36.0,76207.4,30.2,0.25849,0.00027,10.79798]
[1779117054386,36.0,76207.61,30.2,0.25854,0.00027,10.79917]
[1779117054566,36.0,76207.61,30.2,0.25854,0.00027,10.79917]
[1779117054574,36.0,76207.61,30.2,0.25854,0.00027,10.79917]
[1779117058414,36.0,76202.61,30.2,0.25717,0.00027,10.76865]
[1779117058747,36.0,76202.61,30.2,0.25717,0.00027,10.76865]
[1779117059231,36.0,76202.61,30.2,0.25717,0.00027,10.76865]
[1779117059248,36.0,76202.61,30.2,0.25717,0.00027,10.76865]
[1779117059421,36.0,76197.51,30.2,0.2558,0.00027,10.73796]
[1779117060092,36.0,76197.51,30.2,0.2558,0.00027,10.73796]
[1779117060359,36.0,76197.51,30.2,0.2558,0.00027,10.73796]
[1779117060507,36.0,76200.73,30.2,0.25666,0.00027,10.7572]
[1779117061169,36.0,76200.73,30.2,0.25666,0.00027,10.7572]
[1779117061191,36.0,76200.73,30.2,0.25666,0.00027,10.7572]
[1779117061265,36.0,76200.73,30.2,0.25666,0.00027,10.7572]
[1779117061477,36.0,76200.73,30.2,0.25666,0.00027,10.7572]
[1779117061438,36.0,76217.26,30.2,0.2611,0.00027,10.85556]
[1779117061532,36.0,76217.26,30.2,0.2611,0.00027,10.85556]
[1779117061536,36.0,76217.26,30.2,0.2611,0.00027,10.85556]
[1779117061650,36.0,76217.26,30.2,0.2611,0.00027,10.85556]
[1779117061694,36.0,76217.26,30.2,0.2611,0.00027,10.85556]
[1779117061776,36.0,76217.26,30.2,0.2611,0.00027,10.85556]
[1779117062445,36.0,76235.02,30.2,0.26593,0.00027,10.96005]
[1779117063327,36.0,76235.02,30.2,0.26593,0.00027,10.96005]
[1779117063685,36.0,76237.76,30.2,0.26667,0.00027,10.97596]
[1779117063690,36.0,76237.76,30.2,0.26667,0.00027,10.97596]
[1779117063771,36.0,76237.76,30.2,0.26667,0.00027,10.97596]
[1779117063836,36.0,76237.76,30.2,0.26667,0.00027,10.97596]
[1779117064459,35.99,76239.37,30.2,0.2671,0.00027,10.98507]
[1779117064517,35.99,76239.37,30.2,0.2671,0.00027,10.98507]
[1779117065292,35.99,76239.37,30.2,0.2671,0.00027,10.98507]
[1779117065295,35.99,76239.37,30.2,0.2671,0.00027,10.98507]
[1779117065568,35.99,76238.94,30.2,0.26697,0.00027,10.98238]
[1779117065922,35.99,76238.94,30.2,0.26697,0.00027,10.98238]
[1779117065928,35.99,76238.94,30.2,0.26697,0.00027,10.98238]
[1779117065966,35.99,76238.94,30.2,0.26697,0.00027,10.98238]
[1779117066172,35.99,76238.94,30.2,0.26697,0.00027,10.98238]
[1779117066218,35.99,76238.94,30.2,0.26697,0.00027,10.98238]
[1779117066958,35.99,76241.98,30.2,0.26781,0.00027,11.00007]
[1779117067042,35.99,76241.98,30.2,0.26781,0.00027,11.00007]
[1779117067284,35.99,76241.98,30.2,0.26781,0.00027,11.00007]
[1779117067481,35.99,76262.0,30.2,0.2733,0.00028,11.11525]
[1779117067721,35.99,76262.0,30.2,0.2733,0.00028,11.11525]
[1779117067944,35.99,76262.0,30.2,0.2733,0.00028,11.11525]
[1779117067966,35.99,76262.0,30.2,0.2733,0.00028,11.11525]
[1779117068113,35.99,76262.0,30.2,0.2733,0.00028,11.11525]
[1779117068138,35.99,76262.0,30.2,0.2733,0.00028,11.11525]
[1779117068249,35.99,76262.0,30.2,0.2733,0.00028,11.11525]
[1779117068305,35.99,76262.0,30.2,0.2733,0.00028,11.11525]
[1779117068384,35.99,76262.0,30.2,0.2733,0.00028,11.11525]
[1779117068451,35.99,76262.0,30.2,0.2733,0.00028,11.11525]
[1779117068496,35.99,76262.0,30.2,0.2733,0.00028,11.11525]
[1779117068489,35.99,76283.93,30.2,0.27939,0.00028,11.23929]
[1779117068654,35.99,76283.93,30.2,0.27939,0.00028,11.23929]
[1779117068678,35.99,76283.93,30.2,0.27939,0.00028,11.23929]
[1779117068784,35.99,76283.93,30.2,0.27939,0.00028,11.23929]
[1779117068799,35.99,76283.93,30.2,0.27939,0.00028,11.23929]
[1779117068986,35.99,76283.93,30.3,0.27939,0.00028,11.23929]
[1779117068994,35.99,76283.93,30.3,0.27939,0.00028,11.23929]
[1779117069060,35.99,76283.93,30.3,0.27939,0.00028,11.23929]
[1779117069096,35.99,76283.93,30.3,0.27939,0.00028,11.23929]
[1779117069104,35.99,76283.93,30.3,0.27939,0.00028,11.23929]
[1779117069113,35.99,76283.93,30.3,0.27939,0.00028,11.23929]
[1779117069484,35.99,76283.93,30.3,0.27939,0.00028,11.23929]
[1779117070277,35.99,76285.08,30.3,0.27972,0.00028,11.24574]
[1779117070378,35.99,76285.08,30.3,0.27972,0.00028,11.24574]
[1779117070494,35.99,76285.08,30.3,0.27971,0.00028,11.24567]
[1779117070901,35.99,76280.98,30.3,0.27857,0.00028,11.22265]
[1779117072113,35.99,76280.98,30.3,0.27857,0.00028,11.22265]
[1779117072138,35.99,76280.98,30.3,0.27857,0.00028,11.22265]
[1779117072160,35.99,76280.98,30.3,0.27857,0.00028,11.22265]
[1779117072484,35.92,76278.1,30.3,0.27737,0.00028,11.19871]
[1779117075394,35.87,76284.53,30.3,0.27889,0.00028,11.22945]
[1779117075643,35.87,76284.53,30.3,0.27889,0.00028,11.22945]
[1779117075659,35.87,76284.53,30.3,0.27889,0.00028,11.22945]
[1779117075775,35.87,76284.53,30.3,0.27889,0.00028,11.22945]
[1779117076697,35.85,76281.67,30.3,0.27799,0.00028,11.21145]
[1779117077477,35.85,76281.67,30.3,0.27799,0.00028,11.21145]
[1779117076779,35.85,76273.99,30.3,0.27585,0.00028,11.16787]
[1779117077666,35.85,76273.99,30.3,0.27585,0.00028,11.16787]
[1779117077680,35.85,76273.99,30.3,0.27585,0.00028,11.16787]
[1779117077858,35.85,76273.99,30.3,0.27585,0.00028,11.16787]
[1779117078170,35.85,76270.3,30.3,0.27481,0.00028,11.14659]
[1779117078628,35.85,76270.3,30.3,0.27481,0.00028,11.14659]
[1779117078634,35.85,76270.3,30.3,0.27481,0.00028,11.14659]
[1779117080393,35.85,76266.73,30.3,0.27379,0.00028,11.12569]
[1779117080441,35.84,76260.06,30.3,0.27193,0.00028,11.08715]
[1779117082029,35.84,76259.69,30.3,0.27182,0.00028,11.08482]
[1779117087537,35.83,76256.76,30.3,0.27096,0.00028,11.06697]
[1779117087696,35.83,76256.76,30.3,0.27096,0.00028,11.06697]
[1779117087756,35.83,76256.76,30.3,0.27096,0.00028,11.06697]
[1779117087759,35.83,76256.76,30.3,0.27096,0.00028,11.06697]
[1779117088045,35.83,76262.44,30.3,0.27252,0.00028,11.09957]
[1779117088909,35.83,76270.4,30.3,0.27473,0.00028,11.14508]
[1779117090182,35.83,76270.4,30.3,0.27473,0.00028,11.14508]
[1779117090184,35.83,76270.4,30.3,0.27473,0.00028,11.14508]
[1779117090192,35.83,76270.4,30.3,0.27473,0.00028,11.14508]
[1779117090272,35.8,76272.55,30.3,0.27514,0.00028,11.1535]
[1779117093669,35.73,76267.37,30.3,0.2732,0.00028,11.10837]
[1779117095132,35.73,76267.37,30.3,0.2732,0.00028,11.10837]
[1779117095143,35.73,76267.37,30.3,0.2732,0.00028,11.10837]
[1779117095157,35.73,76267.37,30.3,0.2732,0.00028,11.10837]
[1779117095205,35.73,76267.37,30.3,0.2732,0.00028,11.10837]
[1779117095212,35.73,76267.37,30.3,0.2732,0.00028,11.10837]
[1779117095217,35.73,76267.37,30.4,0.2732,0.00028,11.10837]
[1779117095219,35.73,76267.37,30.4,0.2732,0.00028,11.10837]
[1779117095474,35.71,76272.61,30.4,0.27452,0.00028,11.13571]
[1779117095920,35.71,76278.71,30.4,0.27623,0.00028,11.17064]
[1779117097281,35.71,76278.71,30.4,0.27623,0.00028,11.17064]
[1779117097454,35.7,76278.87,30.4,0.27625,0.00028,11.17115]
[1779117098003,35.7,76278.87,30.4,0.27625,0.00028,11.17115]
[1779117100283,35.66,76274.33,43.4,0.27473,0.00028,11.14004]
[1779117100307,35.66,76274.33,43.4,0.27473,0.00028,11.14004]
[1779117100321,35.66,76269.49,43.4,0.27336,0.00028,11.11195]
[1779117101340,35.66,76269.49,43.4,0.27336,0.00028,11.11195]
[1779117101353,35.63,76274.75,43.4,0.27467,0.00028,11.13895]
[1779117102158,35.63,76274.75,43.4,0.27467,0.00028,11.13895]
[1779117102165,35.63,76272.39,43.4,0.27401,0.00028,11.12537]
[1779117104417,35.62,76270.32,43.4,0.2734,0.00028,11.1128]
[1779117104424,35.62,76270.32,43.4,0.2734,0.00028,11.1128]
[1779117105413,35.62,76270.81,43.4,0.27352,0.00028,11.11532]
[1779117106252,35.59,76272.54,43.4,0.27384,0.00028,11.12212]
[1779117106434,35.59,76272.68,43.4,0.27387,0.00028,11.12261]
[1779117108333,35.55,76266.95,43.4,0.27205,0.00028,11.08518]
[1779117110240,35.55,76267.73,43.4,0.27227,0.00028,11.08971]
[1779117110341,35.52,76265.71,43.4,0.27152,0.00028,11.07422]
[1779117113426,35.5,76268.19,43.4,0.27208,0.00028,11.08594]
[1779117113809,35.45,76262.74,43.4,0.27028,0.00028,11.04849]
[1779117114777,35.45,76262.74,43.4,0.27028,0.00028,11.04849]
[1779117115292,35.45,76262.74,43.4,0.27028,0.00028,11.04849]
[1779117116271,35.4,76260.94,43.4,0.26951,0.00028,11.03239]
[1779117116670,35.38,76260.69,43.4,0.2693,0.00028,11.02812]
[1779117116792,35.38,76260.69,44.2,0.2693,0.00028,11.02812]
[1779117117102,35.38,76260.69,44.9,0.2693,0.00028,11.02812]
[1779117117234,35.36,76255.6,44.9,0.26776,0.00028,10.99557]
[1779117118191,35.36,76255.6,44.9,0.26776,0.00028,10.99557]
[1779117118516,35.36,76255.6,44.9,0.26776,0.00028,10.99557]
[1779117118844,35.36,76250.99,44.9,0.26645,0.00028,10.96777]
[1779117121980,35.35,76250.53,44.9,0.26629,0.00028,10.96432]
[1779117122622,35.35,76250.29,44.9,0.26621,0.00028,10.96269]
[1779117123253,35.35,76250.29,44.9,0.26621,0.00028,10.96269]
[1779117123578,35.34,76247.74,44.9,0.26548,0.00028,10.94709]
[1779117124209,35.34,76247.74,44.9,0.26548,0.00028,10.94709]
[1779117124470,35.34,76247.74,44.9,0.26548,0.00028,10.94709]
[1779117124564,35.33,76246.51,44.9,0.26503,0.00028,10.93739]
[1779117125458,35.33,76246.51,44.9,0.26503,0.00028,10.93739]
[1779117125519,35.3,76248.22,44.9,0.26534,0.00028,10.94426]
[1779117127287,35.3,76250.83,44.9,0.26607,0.00028,10.95981]
[1779117127368,35.3,76250.83,44.9,0.26607,0.00028,10.95981]
[1779117128781,35.26,76250.24,44.9,0.26566,0.00028,10.95128]
[1779117129032,35.26,76250.24,44.9,0.26566,0.00028,10.95128]
[1779117130415,35.25,76256.75,44.9,0.26745,0.00028,10.98938]
[1779117131612,35.25,76257.55,44.9,0.26766,0.00028,10.99389]
[1779117131647,35.25,76257.55,44.9,0.26766,0.00028,10.99389]
[1779117132256,35.25,76257.55,44.9,0.26766,0.00028,10.99389]
[1779117132347,35.25,76257.55,45.0,0.26766,0.00028,10.99389]
[1779117132352,35.25,76257.55,45.0,0.26766,0.00028,10.99389]
[1779117132375,35.25,76257.55,45.0,0.26766,0.00028,10.99389]
[1779117132397,35.25,76257.55,45.0,0.26766,0.00028,10.99389]
[1779117132455,35.25,76257.55,45.0,0.26766,0.00028,10.99389]
[1779117132491,35.25,76257.55,45.0,0.26766,0.00028,10.99389]
[1779117132556,35.25,76267.72,45.0,0.2705,0.00028,11.05376]
[1779117132919,35.25,76267.72,45.0,0.2705,0.00028,11.05376]
[1779117133090,35.25,76267.72,45.0,0.2705,0.00028,11.05376]
[1779117133093,35.25,76267.72,45.0,0.2705,0.00028,11.05376]
[1779117133608,35.25,76277.27,45.0,0.27318,0.00028,11.10947]
[1779117133738,35.25,76277.27,45.0,0.27318,0.00028,11.10947]
[1779117133776,35.25,76277.27,45.0,0.27318,0.00028,11.10947]
[1779117133860,35.25,76277.27,45.0,0.27318,0.00028,11.10947]
[1779117133907,35.25,76277.27,45.0,0.27318,0.00028,11.10947]
[1779117134599,35.25,76272.18,45.0,0.27173,0.00028,11.07941]
[1779117134784,35.25,76272.18,45.0,0.27173,0.00028,11.07941]
[1779117134795,35.25,76272.18,45.0,0.27173,0.00028,11.07941]
[1779117134805,35.25,76272.18,45.0,0.27173,0.00028,11.07941]
[1779117134815,35.25,76272.18,45.0,0.27173,0.00028,11.07941]
[1779117134837,35.25,76272.18,45.0,0.27173,0.00028,11.07941]
[1779117134877,35.25,76272.18,45.0,0.27173,0.00028,11.07941]
[1779117134893,35.25,76272.18,45.0,0.27173,0.00028,11.07941]
[1779117134904,35.25,76272.18,45.0,0.27173,0.00028,11.07941]
[1779117134968,35.25,76272.18,45.0,0.27173,0.00028,11.07941]
[1779117135009,35.25,76272.18,45.0,0.27173,0.00028,11.07941]
[1779117135278,35.25,76256.2,45.0,0.26725,0.00028,10.98509]
[1779117135821,35.25,76256.2,45.0,0.26725,0.00028,10.98509]
[1779117136063,35.25,76256.2,45.0,0.26725,0.00028,10.98509]
[1779117136449,35.24,76248.53,45.0,0.26508,0.00028,10.93878]
[1779117136623,35.24,76248.53,45.0,0.26508,0.00028,10.93878]
[1779117136981,35.24,76248.53,45.0,0.26508,0.00028,10.93878]
[1779117137010,35.24,76248.53,45.0,0.26508,0.00028,10.93878]
[1779117137027,35.24,76248.53,45.0,0.26508,0.00028,10.93878]
[1779117137048,35.24,76248.53,45.0,0.26508,0.00028,10.93878]
[1779117137051,35.24,76248.53,45.0,0.26508,0.00028,10.93878]
[1779117137550,35.24,76250.6,45.0,0.26565,0.00028,10.95094]
[1779117138531,35.24,76256.06,45.0,0.26716,0.00028,10.98324]
[1779117139135,35.24,76256.06,45.0,0.26716,0.00028,10.98324]
[1779117140089,35.24,76256.9,45.0,0.26739,0.00028,10.98823]
[1779117140423,35.24,76256.9,45.0,0.26739,0.00028,10.98823]
[1779117142138,35.23,76254.29,45.0,0.26664,0.00028,10.97215]
[1779117142239,35.23,76255.88,45.0,0.26707,0.00028,10.9814]
[1779117148247,35.22,76257.65,45.0,0.26751,0.00028,10.99075]
[1779117148693,35.22,76258.44,45.0,0.2677,0.00028,10.99475]
[1779117149055,35.22,76258.23,45.0,0.26764,0.00028,10.9935]
[1779117149898,35.22,76258.23,45.0,0.26764,0.00028,10.9935]
[1779117150584,35.22,76258.23,45.0,0.26764,0.00028,10.9935]
[1779117150619,35.21,76258.71,45.0,0.26774,0.00028,10.99576]
[1779117151261,35.21,76258.71,45.0,0.26774,0.00028,10.99576]
[1779117151308,35.21,76258.71,45.0,0.26774,0.00028,10.99576]
[1779117151341,35.21,76258.71,45.0,0.26774,0.00028,10.99576]
[1779117151530,35.21,76258.71,45.0,0.26774,0.00028,10.99576]
[1779117152181,35.21,76257.58,45.0,0.26731,0.00028,10.98124]
[1779117152397,35.19,76252.04,45.0,0.26567,0.00028,10.94628]
[1779117152733,35.19,76252.04,45.0,0.26567,0.00028,10.94628]
[1779117152821,35.19,76252.04,45.0,0.26567,0.00028,10.94628]
[1779117153285,35.18,76254.34,45.0,0.26622,0.00028,10.95797]
[1779117154533,35.18,76254.34,45.0,0.26622,0.00028,10.95797]
[1779117154550,35.16,76252.52,45.0,0.26562,0.00028,10.94516]
[1779117155092,35.16,76252.52,45.0,0.26562,0.00028,10.94516]
[1779117155233,35.16,76252.52,45.0,0.26562,0.00028,10.94516]
[1779117155263,35.16,76252.52,45.0,0.26562,0.00028,10.94516]
[1779117157224,35.12,76248.36,45.0,0.26418,0.00028,10.91441]
[1779117158190,35.09,76246.51,45.0,0.26353,0.00028,10.90041]
[1779117159433,35.09,76246.75,45.0,0.26359,0.00028,10.90186]
[1779117159811,35.06,76247.46,45.0,0.26357,0.00028,10.90141]
[1779117159989,35.06,76247.46,45.0,0.26357,0.00028,10.90141]
[1779117165167,35.02,76246.09,45.0,0.26294,0.00028,10.88792]
[1779117165458,35.02,76246.09,45.0,0.26294,0.00028,10.88792]
[1779117169219,34.99,76250.38,45.0,0.26401,0.00028,10.91107]
[1779117169250,34.99,76250.38,45.0,0.26401,0.00028,10.91107]
[1779117169583,34.99,76254.62,45.0,0.26517,0.00028,10.93613]
[1779117170215,34.99,76254.62,45.0,0.26517,0.00028,10.93613]
[1779117170340,34.99,76254.62,45.0,0.26517,0.00028,10.93613]
[1779117170439,34.99,76270.64,45.0,0.26966,0.00028,11.03154]
[1779117171215,34.99,76275.5,45.0,0.27104,0.00028,11.06036]
[1779117171659,34.99,76275.5,45.0,0.27104,0.00028,11.06036]
[1779117172252,34.99,76275.5,45.0,0.27104,0.00028,11.06036]
[1779117172432,34.97,76270.14,45.0,0.26941,0.00028,11.02626]
[1779117173547,34.95,76264.56,45.0,0.26771,0.00028,10.99038]
[1779117173890,34.95,76264.56,45.0,0.26771,0.00028,10.99038]
[1779117173907,34.95,76264.56,45.0,0.26771,0.00028,10.99038]
[1779117173924,34.95,76264.56,45.0,0.26771,0.00028,10.99038]
[1779117173969,34.95,76264.56,45.0,0.26771,0.00028,10.99038]
[1779117174356,34.92,76260.32,45.0,0.26636,0.00028,10.96184]
[1779117177035,34.9,76260.28,45.0,0.26621,0.00028,10.95867]
[1779117177071,34.9,76260.28,45.0,0.26621,0.00028,10.95867]
[1779117177644,34.85,76262.83,45.0,0.26665,0.00028,10.9681]
[1779117178514,34.85,76262.83,45.0,0.26665,0.00028,10.9681]
[1779117178615,34.83,76267.69,45.0,0.26792,0.00028,10.99515]
[1779117182401,34.8,76269.79,45.0,0.2683,0.00028,11.00343]
[1779117182697,34.76,76269.93,45.0,0.26813,0.00028,10.99989]
[1779117183765,34.76,76269.72,45.0,0.26807,0.00028,10.99863]
[1779117184775,34.75,76269.17,45.0,0.26781,0.00028,10.99319]
[1779117185307,34.75,76269.17,45.0,0.26781,0.00028,10.99319]
[1779117185384,34.75,76269.17,45.0,0.26781,0.00028,10.99319]
[1779117185621,34.71,76261.29,45.0,0.26538,0.00028,10.94147]
[1779117190734,34.69,76258.64,45.0,0.26446,0.00028,10.92191]
[1779117192384,34.68,76259.57,45.0,0.26472,0.00028,10.92731]
[1779117193528,34.68,76258.39,45.0,0.26437,0.00028,10.9199]
[1779117193652,34.68,76258.63,45.0,0.26443,0.00028,10.92114]
[1779117194380,34.68,76266.23,45.0,0.26657,0.00028,10.96711]
[1779117195331,34.68,76266.23,45.0,0.26657,0.00028,10.96711]
[1779117197052,34.68,76264.1,45.0,0.26595,0.00028,10.95388]
[1779117197443,34.68,76264.1,45.0,0.26595,0.00028,10.95388]
[1779117197859,34.68,76267.32,45.0,0.26686,0.00028,10.97321]
[1779117198408,34.67,76261.92,45.0,0.26532,0.00028,10.94032]
[1779117202313,34.67,76260.66,45.0,0.26494,0.00028,10.93227]
[1779117202615,34.67,76256.4,45.0,0.26373,0.00028,10.90619]
[1779117202699,34.67,76256.4,45.0,0.26373,0.00028,10.90619]
[1779117202775,34.67,76256.4,45.0,0.26373,0.00028,10.90619]
[1779117203648,34.67,76256.4,45.0,0.26373,0.00028,10.90619]
[1779117203634,34.67,76251.6,45.0,0.26237,0.00028,10.87661]
[1779117204410,34.67,76251.6,45.0,0.26237,0.00028,10.87661]
[1779117204563,34.67,76251.6,45.0,0.26237,0.00028,10.87661]
[1779117205646,34.67,76251.32,45.0,0.26228,0.00028,10.87468]
[1779117208424,34.66,76252.6,45.0,0.26261,0.00028,10.88199]
[1779117210407,34.66,76252.28,45.0,0.26251,0.00028,10.87967]
[1779117210413,34.66,76252.28,45.0,0.26251,0.00028,10.87967]
[1779117210573,34.66,76257.21,45.0,0.26389,0.00028,10.90961]
[1779117210849,34.66,76257.21,45.0,0.26389,0.00028,10.90961]
[1779117211501,34.66,76264.44,45.0,0.26583,0.00028,10.94584]
[1779117215529,34.65,76258.34,45.0,0.26407,0.00028,10.90811]
[1779117217543,34.65,76263.6,45.0,0.26555,0.00028,10.93988]
[1779117220565,34.65,76279.53,45.0,0.27007,0.00029,11.03558]
[1779117220726,34.65,76279.53,45.0,0.27007,0.00029,11.03558]
[1779117220978,34.65,76279.53,45.0,0.27007,0.00029,11.03558]
[1779117221251,34.65,76279.53,45.0,0.27007,0.00029,11.03558]
[1779117221641,34.65,76279.53,45.0,0.27007,0.00029,11.03558]
[1779117222192,34.65,76276.48,45.0,0.26918,0.00029,11.01702]
[1779117224013,34.64,76277.52,45.0,0.26946,0.00029,11.02283]
[1779117224016,34.64,76277.52,45.0,0.26946,0.00029,11.02283]
[1779117224593,34.64,76271.79,45.0,0.26781,0.00028,10.98817]
[1779117225156,34.64,76271.79,45.0,0.26781,0.00028,10.98817]
[1779117225558,34.64,76271.79,45.0,0.26781,0.00028,10.98817]
[1779117226548,34.64,76269.32,45.0,0.2671,0.00028,10.97311]
[1779117231642,34.63,76269.21,45.0,0.26703,0.00028,10.97163]
[1779117232023,34.63,76269.21,45.0,0.26703,0.00028,10.97163]
[1779117232326,34.63,76269.21,45.0,0.26703,0.00028,10.97163]
[1779117232408,34.63,76269.21,45.0,0.26703,0.00028,10.97163]
[1779117232469,34.63,76269.21,45.0,0.26703,0.00028,10.97163]
[1779117232649,34.63,76254.79,45.0,0.26294,0.00028,10.88377]
[1779117232992,34.63,76254.79,45.0,0.26294,0.00028,10.88377]
[1779117233940,34.63,76251.45,45.0,0.26199,0.00028,10.86314]
[1779117234020,34.63,76251.45,45.0,0.26199,0.00028,10.86314]
[1779117235084,34.63,76249.75,45.0,0.2615,0.00028,10.85255]
[1779117235086,34.63,76249.75,45.0,0.2615,0.00028,10.85255]
[1779117238197,34.63,76255.26,45.0,0.26304,0.00028,10.88591]
[1779117240114,34.62,76259.59,45.0,0.26425,0.00028,10.91202]
[1779117240121,34.62,76259.59,45.0,0.26425,0.00028,10.91202]
[1779117242893,34.62,76259.15,45.0,0.2641,0.00028,10.90896]
[1779117242955,34.62,76261.27,45.0,0.2647,0.00028,10.9217]
[1779117245465,34.62,76262.34,45.0,0.26499,0.00028,10.92811]
[1779117245566,34.62,76263.22,45.0,0.26523,0.00028,10.93324]
[1779117247009,34.62,76262.64,45.0,0.26507,0.00028,10.92972]
[1779117247445,34.62,76262.64,45.0,0.26507,0.00028,10.92972]
[1779117254207,34.61,76262.23,45.0,0.26489,0.00028,10.92583]
[1779117255016,34.6,76262.51,45.0,0.26494,0.00028,10.92709]
[1779117255426,34.6,76262.51,45.0,0.26494,0.00028,10.92709]
[1779117256615,34.6,76259.08,45.0,0.26397,0.00028,10.90606]
[1779117256912,34.6,76261.5,45.0,0.26464,0.00028,10.92061]
[1779117257065,34.6,76261.5,45.0,0.26464,0.00028,10.92061]
[1779117257066,34.6,76261.5,45.0,0.26464,0.00028,10.92061]
[1779117259075,34.6,76260.66,45.0,0.26439,0.00028,10.91527]
[1779117259086,34.6,76260.66,45.0,0.26439,0.00028,10.91527]
[1779117262330,34.59,76257.99,45.0,0.26361,0.00028,10.89832]
[1779117264539,34.59,76263.39,45.0,0.2651,0.00028,10.93042]
[1779117269352,34.58,76264.5,45.0,0.26538,0.00028,10.93651]
[1779117271155,34.58,76263.62,45.0,0.2651,0.00028,10.93051]
[1779117272683,34.58,76263.43,45.0,0.26494,0.00028,10.92173]
[1779117272885,34.57,76261.73,45.0,0.26445,0.00028,10.91114]
[1779117272896,34.57,76261.73,45.0,0.26445,0.00028,10.91114]
[1779117273402,34.57,76261.73,45.0,0.26445,0.00028,10.91114]
[1779117273616,34.57,76261.73,45.0,0.26445,0.00028,10.91114]
[1779117273659,34.57,76261.73,45.0,0.26445,0.00028,10.91114]
[1779117273876,34.57,76259.78,45.0,0.26388,0.00028,10.89884]
[1779117273913,34.57,76259.78,45.0,0.26388,0.00028,10.89884]
[1779117273979,34.57,76259.78,45.0,0.26388,0.00028,10.89884]
[1779117274027,34.57,76259.78,45.0,0.26388,0.00028,10.89884]
[1779117274044,34.57,76259.78,45.0,0.26388,0.00028,10.89884]
[1779117274250,34.57,76259.78,45.0,0.26388,0.00028,10.89884]
[1779117274610,34.57,76259.78,45.0,0.26388,0.00028,10.89884]
[1779117274658,34.57,76242.89,45.0,0.2591,0.00028,10.79463]
[1779117275080,34.57,76242.89,45.0,0.2591,0.00028,10.79463]
[1779117275352,34.57,76237.88,45.0,0.25769,0.00028,10.76355]
[1779117276138,34.57,76237.88,45.0,0.25769,0.00028,10.76355]
[1779117276139,34.57,76237.88,45.0,0.25769,0.00028,10.76355]
[1779117277957,34.56,76239.12,45.0,0.25801,0.00028,10.77066]
[1779117279399,34.56,76242.52,45.0,0.25897,0.00028,10.79176]
[1779117279522,34.56,76242.52,45.0,0.25897,0.00028,10.79176]
[1779117279624,34.56,76242.64,45.0,0.25898,0.00028,10.7921]
[1779117280815,34.56,76242.94,45.0,0.25906,0.00028,10.79395]
[1779117281203,34.56,76242.94,45.0,0.25906,0.00028,10.79395]
[1779117283231,34.56,76251.05,45.0,0.26134,0.00028,10.84382]
[1779117283625,34.56,76251.05,45.0,0.26134,0.00028,10.84382]
[1779117285729,34.56,76252.58,45.0,0.26176,0.00028,10.85295]
[1779117285759,34.56,76252.58,45.0,0.26176,0.00028,10.85295]
[1779117286444,34.56,76252.87,45.0,0.26183,0.00028,10.85457]
[1779117286545,34.55,76259.82,45.0,0.26379,0.00028,10.89694]
[1779117286863,34.55,76259.82,45.0,0.26379,0.00028,10.89694]
[1779117286868,34.55,76259.82,45.0,0.26379,0.00028,10.89694]
[1779117287721,34.55,76259.82,45.0,0.26379,0.00028,10.89694]
[1779117288038,34.55,76255.08,45.0,0.26243,0.00028,10.8677]
[1779117289389,34.55,76255.08,45.0,0.26243,0.00028,10.8677]
[1779117290887,34.55,76259.31,45.0,0.26362,0.00028,10.89328]
[1779117291059,34.55,76263.59,45.0,0.26482,0.00028,10.91924]
[1779117291973,34.55,76263.59,45.0,0.26482,0.00028,10.91924]
[1779117291975,34.55,76263.59,45.0,0.26482,0.00028,10.91924]
[1779117292467,34.55,76263.59,45.0,0.26482,0.00028,10.91924]
[1779117293182,34.54,76265.78,45.0,0.26542,0.00028,10.93214]
[1779117294777,34.54,76267.36,45.0,0.26587,0.00028,10.94176]
[1779117295226,34.54,76269.06,45.0,0.26635,0.00029,10.95187]
[1779117295517,34.54,76269.27,45.0,0.26639,0.00029,10.95276]
[1779117298126,34.54,76268.58,45.0,0.26618,0.00028,10.94842]
[1779117298191,34.54,76268.58,45.0,0.26618,0.00028,10.94842]
[1779117298276,34.54,76268.58,45.0,0.26618,0.00028,10.94842]
[1779117298349,34.54,76268.58,45.0,0.26618,0.00028,10.94842]
[1779117298358,34.54,76268.58,45.0,0.26618,0.00028,10.94842]
[1779117298361,34.54,76268.58,45.0,0.26618,0.00028,10.94842]
[1779117298519,34.54,76268.58,45.0,0.26618,0.00028,10.94842]
[1779117298721,34.54,76268.08,45.0,0.26603,0.00028,10.94507]
[1779117299104,34.54,76268.08,45.0,0.26603,0.00028,10.94507]
[1779117299203,34.54,76268.08,45.0,0.26603,0.00028,10.94507]
[1779117299227,34.54,76268.08,45.0,0.26603,0.00028,10.94507]
[1779117299307,34.54,76268.08,45.0,0.26603,0.00028,10.94507]
[1779117299521,34.53,76251.23,45.0,0.26124,0.00028,10.84168]
[1779117300352,34.53,76251.23,45.0,0.26124,0.00028,10.84168]
[1779117300374,34.53,76251.23,45.0,0.26124,0.00028,10.84168]
[1779117300664,34.53,76238.41,45.0,0.25763,0.00028,10.76227]
[1779117301346,34.53,76238.41,45.0,0.25763,0.00028,10.76227]
[1779117301412,34.53,76238.41,45.0,0.25763,0.00028,10.76227]
[1779117301422,34.53,76238.41,45.0,0.25763,0.00028,10.76227]
[1779117301563,34.53,76238.41,45.0,0.25763,0.00028,10.76227]
[1779117301731,34.53,76238.41,45.0,0.25763,0.00028,10.76227]
[1779117301737,34.53,76238.41,45.0,0.25763,0.00028,10.76227]
[1779117301783,34.53,76238.41,45.0,0.25763,0.00028,10.76227]
[1779117301784,34.53,76231.7,45.0,0.25574,0.00028,10.7202]
[1779117301823,34.53,76231.7,45.0,0.25574,0.00028,10.7202]
[1779117301916,34.53,76231.7,45.0,0.25574,0.00028,10.7202]
[1779117302097,34.53,76231.7,45.0,0.25574,0.00028,10.7202]
[1779117302099,34.53,76231.7,45.0,0.25574,0.00028,10.7202]
[1779117302666,34.53,76228.78,45.0,0.25492,0.00028,10.70171]
[1779117302909,34.53,76228.78,45.0,0.25492,0.00028,10.70171]
[1779117303115,34.53,76228.78,45.0,0.25492,0.00028,10.70171]
[1779117303524,34.53,76233.13,45.0,0.25613,0.00028,10.72886]
[1779117304035,34.53,76233.13,45.0,0.25613,0.00028,10.72886]
[1779117304250,34.53,76237.93,45.0,0.25747,0.00028,10.7588]
[1779117305291,34.53,76237.93,45.0,0.25747,0.00028,10.7588]
[1779117305388,34.53,76237.93,45.0,0.25747,0.00028,10.7588]
[1779117305391,34.53,76237.93,45.0,0.25747,0.00028,10.7588]
[1779117306233,34.53,76239.81,45.0,0.25799,0.00028,10.77029]
[1779117306817,34.53,76240.93,45.0,0.2583,0.00028,10.77712]
[1779117306819,34.53,76240.93,45.0,0.2583,0.00028,10.77712]
[1779117306832,34.53,76240.93,45.0,0.2583,0.00028,10.77712]
[1779117306837,34.53,76240.93,45.0,0.2583,0.00028,10.77712]
[1779117307099,34.53,76240.93,45.0,0.2583,0.00028,10.77712]
[1779117307499,34.53,76240.93,45.0,0.2583,0.00028,10.77712]
[1779117307608,34.53,76240.93,45.0,0.2583,0.00028,10.77712]
[1779117307710,34.53,76248.73,45.0,0.26049,0.00028,10.82532]
[1779117308056,34.53,76248.73,45.0,0.26049,0.00028,10.82532]
[1779117308119,34.53,76248.73,45.0,0.26049,0.00028,10.82532]
[1779117308964,34.53,76251.2,45.0,0.26118,0.00028,10.84042]
[1779117308968,34.53,76251.2,45.0,0.26118,0.00028,10.84042]
[1779117309369,34.53,76242.74,45.0,0.25879,0.00028,10.78809]
[1779117310377,34.53,76242.74,45.0,0.25879,0.00028,10.78809]
[1779117310462,34.53,76242.74,45.0,0.25879,0.00028,10.78809]
[1779117310520,34.53,76242.74,45.0,0.25879,0.00028,10.78809]
[1779117310644,34.53,76242.74,45.0,0.25879,0.00028,10.78809]
[1779117310672,34.53,76242.74,45.0,0.25879,0.00028,10.78809]
[1779117310681,34.53,76242.74,45.0,0.25879,0.00028,10.78809]
[1779117310697,34.53,76242.74,45.0,0.25879,0.00028,10.78809]
[1779117310711,34.53,76242.74,45.0,0.25879,0.00028,10.78809]
[1779117310736,34.53,76242.74,45.0,0.25879,0.00028,10.78809]
[1779117310759,34.53,76242.74,45.0,0.25879,0.00028,10.78809]
[1779117310754,34.53,76240.16,45.0,0.25806,0.00028,10.77195]
[1779117310802,34.53,76240.16,45.0,0.25806,0.00028,10.77195]
[1779117311125,34.53,76240.16,45.0,0.25806,0.00028,10.77195]
[1779117311353,34.53,76240.16,45.0,0.25806,0.00028,10.77195]
[1779117311412,34.53,76240.16,45.0,0.25806,0.00028,10.77195]
[1779117311570,34.53,76240.16,45.0,0.25806,0.00028,10.77195]
[1779117311646,34.53,76240.16,45.0,0.25806,0.00028,10.77195]
[1779117311652,34.52,76226.75,45.0,0.2543,0.00028,10.68789]
[1779117312416,34.52,76226.75,45.0,0.2543,0.00028,10.68789]
[1779117312793,34.52,76226.75,45.0,0.2543,0.00028,10.68789]
[1779117312795,34.52,76223.23,45.0,0.25331,0.00028,10.6656]
[1779117314888,34.52,76223.8,45.0,0.25346,0.00028,10.66901]
[1779117314891,34.52,76223.8,45.0,0.25346,0.00028,10.66901]
[1779117314960,34.52,76223.8,45.0,0.25346,0.00028,10.66901]
[1779117315003,34.52,76223.8,45.0,0.25346,0.00028,10.66901]
[1779117315744,34.52,76223.8,45.0,0.25346,0.00028,10.66901]
[1779117315714,34.52,76226.91,45.0,0.25432,0.00028,10.68827]
[1779117316191,34.52,76226.91,45.0,0.25432,0.00028,10.68827]
[1779117317384,34.52,76227.32,45.0,0.25442,0.00028,10.69067]
[1779117317728,34.52,76226.79,45.0,0.25427,0.00028,10.68717]
[1779117318072,34.52,76226.79,45.0,0.25427,0.00028,10.68717]
[1779117318294,34.52,76226.79,45.0,0.25427,0.00028,10.68717]
[1779117319273,34.52,76232.18,45.0,0.25576,0.00028,10.72079]
[1779117322018,34.51,76234.36,45.0,0.25636,0.00028,10.73404]
[1779117322058,34.51,76234.36,45.0,0.25636,0.00028,10.73404]
[1779117322760,34.51,76234.75,45.0,0.25645,0.00028,10.73619]
[1779117324309,34.51,76239.21,45.0,0.2577,0.00028,10.7639]
[1779117325307,34.51,76239.21,45.0,0.2577,0.00028,10.7639]
[1779117328613,34.51,76242.63,45.0,0.25864,0.00028,10.78478]
[1779117328627,34.51,76242.63,45.0,0.25864,0.00028,10.78478]
[1779117328638,34.51,76242.63,45.0,0.25864,0.00028,10.78478]
[1779117328773,34.5,76242.22,45.0,0.25851,0.00028,10.78193]
[1779117329343,34.5,76253.48,45.0,0.26169,0.00028,10.85161]
[1779117330350,34.5,76259.88,45.0,0.2635,0.00028,10.89087]
[1779117330863,34.5,76259.88,45.0,0.2635,0.00028,10.89087]
[1779117331033,34.5,76259.88,45.0,0.2635,0.00028,10.89087]
[1779117331664,34.5,76264.05,45.0,0.26457,0.00028,10.90855]
[1779117335280,34.5,76265.99,45.0,0.26511,0.00028,10.92018]
[1779117337629,34.5,76265.55,45.0,0.26497,0.00028,10.91728]
[1779117337730,34.5,76266.23,45.0,0.26516,0.00028,10.92122]
[1779117339168,34.5,76266.26,45.0,0.26517,0.00028,10.9214]
[1779117339364,34.5,76266.26,45.0,0.26517,0.00028,10.9214]
[1779117339424,34.5,76266.26,45.0,0.26517,0.00028,10.9214]
[1779117339503,34.5,76266.26,45.0,0.26517,0.00028,10.9214]
[1779117339620,34.5,76266.26,45.0,0.26517,0.00028,10.9214]
[1779117339699,34.5,76266.26,45.0,0.26517,0.00028,10.9214]
[1779117339754,34.49,76256.83,45.0,0.26247,0.00028,10.86322]
[1779117339978,34.49,76256.83,45.0,0.26247,0.00028,10.86322]
[1779117340173,34.49,76256.83,45.0,0.26247,0.00028,10.86322]
[1779117340212,34.49,76256.83,45.0,0.26247,0.00028,10.86322]
[1779117340233,34.49,76256.83,45.0,0.26247,0.00028,10.86322]
[1779117340463,34.49,76256.83,45.0,0.26247,0.00028,10.86322]
[1779117340550,34.49,76256.83,45.0,0.26247,0.00028,10.86322]
[1779117340651,34.49,76238.85,45.0,0.25738,0.00028,10.75154]
[1779117340924,34.49,76238.85,45.0,0.25738,0.00028,10.75154]
[1779117340929,34.49,76238.85,45.0,0.25738,0.00028,10.75154]
[1779117341659,34.49,76232.43,45.0,0.25557,0.00028,10.71122]
[1779117344604,34.49,76233.2,45.0,0.25578,0.00028,10.71589]
[1779117347757,34.48,76233.3,45.0,0.25578,0.00028,10.71587]
[1779117347771,34.48,76233.91,45.0,0.25594,0.00028,10.71953]
[1779117349421,34.48,76234.92,45.0,0.25622,0.00028,10.72585]
[1779117349709,34.48,76234.92,45.0,0.25622,0.00028,10.72585]
[1779117351312,34.48,76239.0,45.0,0.25736,0.00028,10.7512]
[1779117351316,34.48,76239.0,45.0,0.25736,0.00028,10.7512]
[1779117351319,34.48,76239.0,45.0,0.25736,0.00028,10.7512]
[1779117351614,34.48,76244.29,45.0,0.25884,0.00028,10.78397]
[1779117352038,34.48,76244.29,45.0,0.25884,0.00028,10.78397]
[1779117352817,34.48,76244.29,45.0,0.25884,0.00028,10.78397]
[1779117353553,34.48,76247.56,45.0,0.25976,0.00028,10.80419]
[1779117353865,34.48,76248.67,45.0,0.26007,0.00028,10.81098]
[1779117355909,34.48,76245.7,45.0,0.25922,0.00028,10.79233]
[1779117356621,34.48,76245.7,45.0,0.25922,0.00028,10.79233]
[1779117356650,34.48,76245.7,45.0,0.25922,0.00028,10.79233]
[1779117356693,34.48,76245.7,45.0,0.25922,0.00028,10.79233]
[1779117356780,34.48,76245.7,45.0,0.25922,0.00028,10.79233]
[1779117356787,34.48,76245.7,45.0,0.25922,0.00028,10.79233]
[1779117356749,34.48,76235.8,45.0,0.25643,0.00028,10.73052]
[1779117356895,34.48,76235.8,45.0,0.25643,0.00028,10.73052]
[1779117357018,34.48,76235.8,45.0,0.25643,0.00028,10.73052]
[1779117357539,34.48,76235.8,45.0,0.25643,0.00028,10.73052]
[1779117357649,34.48,76228.13,45.0,0.25428,0.00028,10.68222]
[1779117359134,34.47,76227.79,45.0,0.25417,0.00028,10.67992]
[1779117359563,34.47,76226.08,45.0,0.25369,0.00028,10.66899]
[1779117360692,34.47,76226.08,45.0,0.25369,0.00028,10.66899]
[1779117361159,34.47,76225.58,45.0,0.25354,0.00028,10.66568]
[1779117361188,34.47,76225.58,45.0,0.25354,0.00028,10.66568]
[1779117364819,34.47,76223.46,45.0,0.25293,0.00028,10.65187]
[1779117364827,34.47,76212.11,45.0,0.24978,0.00028,10.57981]
[1779117365284,34.47,76212.11,45.0,0.24978,0.00028,10.57981]
[1779117365708,34.47,76212.11,45.0,0.24978,0.00028,10.57981]
[1779117365772,34.47,76207.51,45.0,0.2485,0.00028,10.55039]
[1779117369368,34.46,76203.36,45.0,0.24733,0.00028,10.52333]
[1779117369633,34.46,76202.96,45.0,0.24721,0.00028,10.5206]
[1779117369893,34.46,76202.96,45.0,0.24721,0.00028,10.5206]
[1779117370365,34.46,76202.96,45.0,0.24721,0.00028,10.5206]
[1779117370451,34.46,76202.96,45.0,0.24721,0.00028,10.5206]
[1779117370608,34.46,76202.96,45.0,0.24721,0.00028,10.5206]
[1779117370824,34.46,76194.37,45.0,0.24484,0.00027,10.46505]
[1779117374668,34.45,76186.27,45.0,0.24259,0.00027,10.41186]
[1779117375310,34.45,76186.27,45.0,0.24259,0.00027,10.41186]
[1779117375468,34.45,76186.27,45.0,0.24259,0.00027,10.41186]
[1779117375675,34.45,76185.94,45.0,0.24248,0.00027,10.40943]
[1779117376061,34.45,76185.94,45.0,0.24248,0.00027,10.40943]
[1779117377408,34.45,76185.87,45.0,0.24245,0.00027,10.40869]
[1779117377689,34.45,76179.17,45.0,0.24062,0.00027,10.36493]
[1779117378673,34.45,76179.17,45.0,0.24062,0.00027,10.36493]
[1779117379383,34.45,76179.12,45.0,0.24059,0.00027,10.36436]
[1779117381717,34.44,76170.97,45.0,0.23835,0.00027,10.31048]
[1779117384397,34.44,76175.29,45.0,0.23951,0.00027,10.33827]
[1779117385658,34.44,76178.89,45.0,0.24047,0.00027,10.36149]
[1779117385745,34.44,76174.45,45.0,0.23926,0.00027,10.33233]
[1779117387759,34.43,76166.32,45.0,0.23705,0.00027,10.27877]
[1779117390016,34.43,76170.05,45.0,0.23804,0.00027,10.30287]
[1779117390148,34.43,76170.05,45.0,0.23804,0.00027,10.30287]
[1779117396038,34.42,76168.04,45.0,0.23734,0.00027,10.28086]
[1779117397699,34.42,76167.03,45.0,0.23706,0.00027,10.27407]
[1779117402156,34.42,76168.38,45.0,0.23739,0.00027,10.28218]
[1779117405369,34.41,76172.76,45.0,0.23855,0.00027,10.3103]
[1779117405885,34.41,76180.6,45.0,0.24067,0.00027,10.36123]
[1779117407237,34.41,76180.6,45.0,0.24066,0.00027,10.36098]
[1779117407518,34.41,76180.6,45.0,0.24066,0.00027,10.36098]
[1779117407628,34.41,76180.6,45.0,0.24066,0.00027,10.36098]
[1779117407781,34.41,76180.6,47.9,0.24066,0.00027,10.36098]
[1779117407781,34.41,76180.6,47.9,0.24066,0.00027,10.36098]
[1779117407861,34.41,76180.6,47.9,0.24066,0.00027,10.36098]
[1779117407791,34.41,76183.6,47.9,0.24148,0.00027,10.38049]
[1779117407985,34.41,76183.6,47.9,0.24148,0.00027,10.38049]
[1779117408107,34.41,76183.6,47.9,0.24148,0.00027,10.38049]
[1779117408125,34.41,76183.6,47.9,0.24148,0.00027,10.38049]
[1779117408146,34.41,76183.6,47.9,0.24148,0.00027,10.38049]
[1779117408157,34.41,76183.6,47.9,0.24148,0.00027,10.38049]
[1779117408226,34.41,76183.6,47.9,0.24148,0.00027,10.38049]
[1779117408354,34.41,76183.6,47.9,0.24148,0.00027,10.38049]
[1779117408651,34.41,76183.6,47.9,0.24148,0.00027,10.38049]
[1779117408664,34.41,76183.6,47.9,0.24148,0.00027,10.38049]
[1779117408677,34.41,76183.6,47.9,0.24148,0.00027,10.38049]
[1779117408821,34.41,76196.02,47.9,0.24486,0.00027,10.46051]
[1779117408922,34.41,76196.02,47.9,0.24486,0.00027,10.46051]
[1779117408923,34.41,76196.02,47.9,0.24486,0.00027,10.46051]
[1779117409034,34.41,76196.02,47.9,0.24486,0.00027,10.46051]
[1779117409064,34.41,76196.02,47.9,0.24486,0.00027,10.46051]
[1779117409074,34.41,76196.02,47.9,0.24486,0.00027,10.46051]
[1779117409090,34.41,76196.02,47.9,0.24486,0.00027,10.46051]
[1779117409105,34.41,76196.02,47.9,0.24486,0.00027,10.46051]
[1779117409121,34.41,76196.02,47.9,0.24486,0.00027,10.46051]
[1779117409140,34.41,76196.02,47.9,0.24486,0.00027,10.46051]
[1779117409156,34.41,76196.02,47.9,0.24486,0.00027,10.46051]
[1779117409172,34.41,76196.02,47.9,0.24486,0.00027,10.46051]
[1779117409203,34.41,76196.02,47.9,0.24486,0.00027,10.46051]
[1779117409223,34.41,76196.02,47.9,0.24486,0.00027,10.46051]
[1779117409795,34.41,76216.56,47.9,0.25053,0.00028,10.59198]
[1779117409977,34.41,76216.56,47.9,0.25053,0.00028,10.59198]
[1779117410834,34.41,76210.74,47.9,0.24891,0.00028,10.55488]
[1779117410943,34.41,76210.74,47.9,0.24891,0.00028,10.55488]
[1779117410946,34.41,76210.74,47.9,0.24891,0.00028,10.55488]
[1779117410988,34.41,76210.74,47.9,0.24891,0.00028,10.55488]
[1779117411003,34.41,76210.74,47.9,0.24891,0.00028,10.55488]
[1779117411282,34.41,76210.74,47.9,0.24891,0.00028,10.55488]
[1779117411304,34.41,76210.74,47.9,0.24891,0.00028,10.55488]
[1779117411394,34.41,76210.74,47.9,0.24891,0.00028,10.55488]
[1779117411425,34.41,76210.74,47.9,0.24891,0.00028,10.55488]
[1779117411429,34.41,76210.74,47.9,0.24891,0.00028,10.55488]
[1779117411596,34.41,76209.41,47.9,0.24854,0.00028,10.54639]
[1779117412453,34.41,76209.41,47.9,0.24854,0.00028,10.54639]
[1779117412547,34.41,76209.41,47.9,0.24854,0.00028,10.54639]
[1779117412621,34.41,76204.82,47.9,0.24726,0.00028,10.51666]
[1779117413295,34.41,76204.82,47.9,0.24726,0.00028,10.51666]
[1779117413500,34.41,76204.82,47.9,0.24726,0.00028,10.51666]
[1779117413502,34.41,76204.82,47.9,0.24726,0.00028,10.51666]
[1779117413511,34.41,76204.82,47.9,0.24726,0.00028,10.51666]
[1779117413512,34.41,76204.82,47.9,0.24726,0.00028,10.51666]
[1779117413859,34.41,76201.57,47.9,0.24636,0.00028,10.49575]
[1779117414365,34.41,76201.57,47.9,0.24636,0.00028,10.49575]
[1779117414927,34.41,76202.81,47.9,0.2467,0.00028,10.50371]
[1779117414928,34.41,76202.81,47.9,0.2467,0.00028,10.50371]
[1779117415027,34.41,76202.81,47.9,0.2467,0.00028,10.50371]
[1779117415991,34.41,76203.59,47.9,0.24692,0.00028,10.50865]
[1779117419340,34.4,76208.37,47.9,0.24822,0.00028,10.53904]
[1779117419344,34.4,76208.37,47.9,0.24822,0.00028,10.53904]
[1779117420324,34.4,76207.04,47.9,0.24785,0.00028,10.53043]
[1779117420342,34.4,76202.57,47.9,0.24662,0.00028,10.50177]
[1779117421748,34.4,76202.57,47.9,0.24662,0.00028,10.50177]
[1779117421766,34.4,76202.57,47.9,0.24662,0.00028,10.50177]
[1779117422197,34.4,76205.24,47.9,0.24735,0.00028,10.51881]
[1779117422756,34.4,76205.24,47.9,0.24735,0.00028,10.51881]
[1779117422757,34.4,76205.24,47.9,0.24735,0.00028,10.51881]
[1779117422851,34.4,76200.44,47.9,0.24603,0.00028,10.48793]
[1779117423199,34.4,76200.44,47.9,0.24603,0.00028,10.48793]
[1779117423770,34.4,76200.44,47.9,0.24603,0.00028,10.48793]
[1779117423771,34.4,76200.44,47.9,0.24603,0.00028,10.48793]
[1779117423836,34.4,76200.44,47.9,0.24603,0.00028,10.48793]
[1779117424012,34.4,76191.41,47.9,0.24355,0.00027,10.42966]
[1779117427546,34.4,76191.29,47.9,0.24351,0.00027,10.42889]
[1779117427697,34.4,76191.29,47.9,0.24351,0.00027,10.42889]
[1779117427855,34.4,76191.29,47.9,0.24351,0.00027,10.42889]
[1779117427871,34.4,76191.29,47.9,0.24351,0.00027,10.42889]
[1779117428016,34.4,76191.49,47.9,0.24357,0.00027,10.43019]
[1779117428899,34.4,76184.52,47.9,0.24166,0.00027,10.38497]
[1779117428970,34.4,76184.52,47.9,0.24166,0.00027,10.38497]
[1779117429460,34.4,76184.52,47.9,0.24166,0.00027,10.38497]
[1779117429544,34.4,76178.88,47.9,0.24013,0.00027,10.34828]
[1779117431323,34.4,76175.07,47.9,0.23909,0.00027,10.32341]
[1779117431889,34.4,76169.96,47.9,0.23771,0.00027,10.29005]
[1779117432550,34.4,76169.96,47.9,0.23771,0.00027,10.29005]
[1779117437103,34.4,76175.33,47.9,0.23917,0.00027,10.3253]
[1779117438838,34.4,76175.33,47.9,0.23917,0.00027,10.3253]
[1779117441909,34.4,76165.21,47.9,0.23645,0.00027,10.25919]
[1779117444156,34.41,76169.76,47.9,0.23768,0.00027,10.28922]
[1779117445000,34.41,76169.76,47.9,0.23768,0.00027,10.28922]
[1779117450198,34.41,76171.57,47.9,0.23818,0.00027,10.30124]
[1779117455634,34.41,76173.8,47.9,0.23867,0.00027,10.30814]
[1779117458381,34.41,76174.05,47.9,0.23874,0.00027,10.30983]
[1779117458550,34.41,76174.05,47.9,0.23874,0.00027,10.30983]
[1779117458639,34.41,76174.05,47.9,0.23874,0.00027,10.30983]
[1779117458703,34.41,76174.05,47.9,0.23874,0.00027,10.30983]
[1779117458707,34.41,76174.05,47.9,0.23874,0.00027,10.30983]
[1779117458743,34.41,76174.05,47.9,0.23874,0.00027,10.30983]
[1779117458777,34.41,76174.05,47.9,0.23874,0.00027,10.30983]
[1779117458803,34.41,76174.05,47.9,0.23874,0.00027,10.30983]
[1779117458900,34.41,76175.84,47.9,0.23923,0.00027,10.32155]
[1779117459100,34.41,76175.84,47.9,0.23923,0.00027,10.32155]
[1779117459641,34.41,76175.84,47.9,0.23923,0.00027,10.32155]
[1779117459682,34.41,76175.84,47.9,0.23923,0.00027,10.32155]
[1779117459812,34.41,76175.84,47.9,0.23923,0.00027,10.32155]
[1779117459812,34.41,76175.84,47.9,0.23923,0.00027,10.32155]
[1779117459824,34.41,76193.92,47.9,0.24416,0.00027,10.43888]
[1779117460919,34.41,76193.92,47.9,0.24416,0.00027,10.43888]
[1779117460955,34.41,76193.92,47.9,0.24416,0.00027,10.43888]
[1779117460961,34.41,76189.95,47.9,0.24307,0.00027,10.41321]
[1779117461066,34.41,76189.95,47.9,0.24307,0.00027,10.41321]
[1779117461073,34.41,76189.95,47.9,0.24307,0.00027,10.41321]
[1779117461079,34.41,76189.95,47.9,0.24307,0.00027,10.41321]
[1779117461140,34.41,76189.95,47.9,0.24307,0.00027,10.41321]
[1779117461518,34.41,76189.95,47.9,0.24307,0.00027,10.41321]
[1779117461843,34.41,76181.41,47.9,0.24073,0.00027,10.35756]
[1779117464430,34.41,76181.42,47.9,0.24073,0.00027,10.3576]
[1779117464465,34.41,76181.42,47.9,0.24073,0.00027,10.3576]
[1779117465157,34.41,76180.32,47.9,0.24043,0.00027,10.3504]
[1779117465511,34.41,76180.32,47.9,0.24043,0.00027,10.3504]
[1779117466310,34.41,76171.59,47.9,0.23806,0.00027,10.29339]
[1779117470126,34.41,76170.47,47.9,0.23777,0.00027,10.2862]
[1779117471785,34.41,76170.19,47.9,0.23769,0.00027,10.28447]
[1779117472067,34.41,76171.64,47.9,0.23809,0.00027,10.294]
[1779117472352,34.41,76180.99,47.9,0.24062,0.00027,10.35502]
[1779117473253,34.41,76180.99,47.9,0.24062,0.00027,10.35502]
[1779117473492,34.41,76180.99,47.9,0.24062,0.00027,10.35502]
[1779117473655,34.41,76180.99,47.9,0.24062,0.00027,10.35502]
[1779117477693,34.41,76176.69,47.9,0.23945,0.00027,10.32695]
[1779117478198,34.41,76177.47,47.9,0.23967,0.00027,10.33204]
[1779117479400,34.41,76175.9,47.9,0.23924,0.00027,10.32181]
[1779117480586,34.41,76174.02,47.9,0.23873,0.00027,10.30953]
[1779117480935,34.41,76174.02,47.9,0.23873,0.00027,10.30953]
[1779117481167,34.41,76176.29,47.9,0.23935,0.00027,10.32438]
[1779117482328,34.41,76180.34,47.9,0.24045,0.00027,10.35077]
[1779117483817,34.41,76184.19,47.9,0.24149,0.00027,10.37577]
[1779117483818,34.41,76184.19,47.9,0.24149,0.00027,10.37577]
[1779117484673,34.41,76185.96,47.9,0.24197,0.00027,10.3872]
[1779117485104,34.41,76189.72,47.9,0.243,0.00027,10.41149]
[1779117485603,34.41,76189.72,47.9,0.243,0.00027,10.41149]
[1779117485678,34.41,76193.63,47.9,0.24406,0.00027,10.43667]
[1779117486389,34.41,76193.63,47.9,0.24406,0.00027,10.43667]
[1779117487302,34.4,76195.84,47.9,0.24465,0.00027,10.4506]
[1779117487459,34.4,76195.84,47.9,0.24465,0.00027,10.4506]
[1779117487560,34.4,76195.61,47.9,0.24459,0.00027,10.44911]
[1779117488960,34.4,76195.61,47.9,0.24459,0.00027,10.44911]
[1779117489373,34.4,76194.05,47.9,0.24415,0.00027,10.43882]
[1779117489408,34.4,76194.05,47.9,0.24415,0.00027,10.43882]
[1779117489504,34.4,76194.05,47.9,0.24415,0.00027,10.43882]
[1779117489632,34.4,76194.05,47.9,0.24415,0.00027,10.43882]
[1779117490453,34.4,76190.63,47.9,0.2432,0.00027,10.41628]
[1779117490495,34.4,76190.63,47.9,0.2432,0.00027,10.41628]
[1779117490805,34.4,76183.61,47.9,0.24127,0.00027,10.37044]
[1779117491875,34.39,76178.88,47.9,0.23997,0.00027,10.33939]
[1779117494129,34.39,76176.64,47.9,0.23935,0.00027,10.32455]
[1779117494174,34.39,76176.64,47.9,0.23935,0.00027,10.32455]
[1779117494626,34.39,76176.64,47.9,0.23935,0.00027,10.32455]
[1779117494863,34.39,76169.4,47.9,0.23737,0.00027,10.27676]
[1779117500082,34.39,76172.35,47.9,0.23815,0.00027,10.29552]
[1779117502089,34.39,76171.0,47.9,0.23777,0.00027,10.28635]
[1779117506748,34.38,76167.84,47.9,0.23689,0.00027,10.26497]
[1779117506749,34.38,76167.84,47.9,0.23689,0.00027,10.26497]
[1779117507894,34.38,76161.45,47.9,0.23515,0.00027,10.22251]
[1779117508861,34.38,76161.45,47.9,0.23515,0.00027,10.22251]
[1779117508871,34.38,76161.45,47.9,0.23515,0.00027,10.22251]
[1779117508996,34.38,76158.75,47.9,0.23442,0.00027,10.2046]
[1779117509359,34.38,76158.75,47.9,0.23442,0.00027,10.2046]
[1779117509360,34.38,76158.75,47.9,0.23442,0.00027,10.2046]
[1779117509377,34.38,76158.75,47.9,0.23442,0.00027,10.2046]
[1779117509445,34.38,76158.75,47.9,0.23442,0.00027,10.2046]
[1779117509509,34.38,76158.75,47.9,0.23442,0.00027,10.2046]
[1779117509879,34.38,76158.75,47.9,0.23442,0.00027,10.2046]
[1779117509888,34.38,76158.75,47.9,0.23442,0.00027,10.2046]
[1779117509955,34.38,76158.75,47.9,0.23442,0.00027,10.2046]
[1779117509956,34.38,76144.2,47.9,0.23052,0.00027,10.10798]
[1779117510041,34.38,76144.2,47.9,0.23052,0.00027,10.10798]
[1779117510064,34.38,76144.2,47.9,0.23052,0.00027,10.10798]
[1779117510444,34.38,76144.2,47.9,0.23052,0.00027,10.10798]
[1779117510558,34.38,76144.2,47.9,0.23052,0.00027,10.10798]
[1779117510725,34.38,76144.2,47.9,0.23052,0.00027,10.10798]
[1779117510903,34.37,76120.26,47.9,0.22419,0.00026,9.9475]
[1779117511087,34.37,76120.26,47.9,0.22419,0.00026,9.9475]
[1779117511261,34.37,76120.26,47.9,0.22419,0.00026,9.9475]
[1779117511295,34.37,76120.26,47.9,0.22419,0.00026,9.9475]
[1779117511640,34.37,76120.26,47.9,0.22419,0.00026,9.9475]
[1779117511855,34.37,76120.26,47.9,0.22419,0.00026,9.9475]
[1779117511939,34.37,76113.96,47.9,0.22243,0.00026,9.89709]
[1779117512953,34.37,76107.83,47.9,0.22082,0.00026,9.85538]
[1779117513376,34.37,76107.83,47.9,0.22082,0.00026,9.85538]
[1779117513604,34.37,76107.83,47.9,0.22082,0.00026,9.85538]
[1779117513893,34.37,76099.57,47.9,0.21867,0.00026,9.79912]
[1779117514874,34.37,76099.57,47.9,0.21867,0.00026,9.79912]
[1779117515901,34.37,76096.57,47.9,0.21789,0.00026,9.77856]
[1779117516005,34.37,76096.57,47.9,0.21789,0.00026,9.77856]
[1779117516006,34.37,76096.57,47.9,0.21788,0.00026,9.77842]
[1779117516242,34.37,76096.57,47.9,0.21788,0.00026,9.77842]
[1779117516673,34.37,76097.99,47.9,0.21825,0.00026,9.78808]
[1779117521713,34.36,76094.12,47.9,0.21719,0.00026,9.76007]
[1779117522300,34.36,76094.12,48.0,0.21719,0.00026,9.76007]
[1779117522316,34.36,76094.12,48.3,0.21719,0.00026,9.76007]
[1779117522340,34.36,76094.12,49.1,0.21719,0.00026,9.76007]
[1779117522349,34.36,76094.12,49.1,0.21719,0.00026,9.76007]
[1779117522351,34.36,76094.12,49.3,0.21719,0.00026,9.76007]
[1779117522895,34.36,76094.12,49.3,0.21719,0.00026,9.76007]
[1779117522917,34.36,76094.12,49.3,0.21719,0.00026,9.76007]
[1779117523003,34.36,76086.31,49.3,0.21518,0.00026,9.70676]
[1779117523766,34.36,76086.31,49.3,0.21518,0.00026,9.70676]
[1779117523831,34.36,76075.94,49.3,0.21251,0.00025,9.63511]
[1779117524969,34.36,76075.94,49.3,0.21251,0.00025,9.63511]
[1779117525008,34.36,76075.94,49.3,0.21251,0.00025,9.63511]
[1779117525018,34.36,76069.92,49.3,0.21097,0.00025,9.59347]
[1779117525548,34.36,76069.92,49.3,0.21097,0.00025,9.59347]
[1779117525749,34.36,76069.92,49.3,0.21097,0.00025,9.59347]
[1779117525851,34.35,76059.5,49.3,0.20833,0.00025,9.52141]
[1779117526889,34.35,76059.5,49.3,0.20833,0.00025,9.52141]
[1779117526921,34.35,76054.31,49.3,0.20702,0.00025,9.48525]
[1779117528417,34.35,76056.9,49.3,0.20766,0.00025,9.50292]
[1779117531112,34.35,76055.09,50.0,0.20718,0.00025,9.48965]
[1779117531140,34.35,76055.09,50.1,0.20718,0.00025,9.48965]
[1779117531202,34.35,76055.09,50.4,0.20718,0.00025,9.48965]
[1779117531260,34.35,76055.09,50.6,0.20718,0.00025,9.48965]
[1779117531308,34.35,76055.09,50.9,0.20718,0.00025,9.48965]
[1779117531349,34.35,76055.09,50.9,0.20718,0.00025,9.48965]
[1779117531352,34.35,76055.09,51.2,0.20718,0.00025,9.48965]
[1779117531388,34.35,76055.09,51.6,0.20718,0.00025,9.48965]
[1779117531427,34.35,76055.09,52.0,0.20718,0.00025,9.48965]
[1779117531996,34.35,76043.65,52.0,0.20431,0.00025,9.4101]
[1779117532968,34.35,76037.14,52.0,0.20269,0.00025,9.36469]
[1779117533974,34.34,76044.13,52.0,0.20439,0.00025,9.41233]
[1779117534809,34.34,76049.66,52.0,0.20576,0.00025,9.45056]
[1779117535847,34.34,76049.66,52.0,0.20576,0.00025,9.45056]
[1779117535947,34.34,76055.99,52.0,0.20734,0.00025,9.49421]
[1779117536598,34.34,76055.99,52.0,0.20734,0.00025,9.49421]
[1779117537830,34.34,76064.05,52.0,0.20935,0.00025,9.54942]
[1779117538837,34.33,76069.08,52.0,0.21061,0.00025,9.5838]
[1779117539699,34.33,76069.08,52.0,0.21061,0.00025,9.5838]
[1779117539784,34.33,76069.08,52.0,0.21061,0.00025,9.5838]
[1779117542867,34.33,76071.46,52.0,0.21118,0.00025,9.59918]
[1779117542968,34.33,76071.73,52.0,0.21123,0.00025,9.60069]
[1779117544881,34.33,76070.28,52.0,0.21086,0.00025,9.59051]
[1779117544982,34.32,76071.38,52.0,0.21113,0.00025,9.59789]
[1779117545891,34.32,76071.38,52.0,0.21113,0.00025,9.59789]
[1779117545992,34.32,76072.36,52.0,0.21137,0.00025,9.6043]
[1779117546230,34.32,76072.36,52.0,0.21137,0.00025,9.6043]
[1779117546876,34.32,76072.36,52.0,0.21137,0.00025,9.6043]
[1779117547046,34.32,76061.6,52.0,0.20864,0.00025,9.52988]
[1779117547309,34.32,76061.6,52.0,0.20864,0.00025,9.52988]
[1779117547804,34.32,76061.6,52.0,0.20864,0.00025,9.52988]
[1779117547909,34.32,76061.6,52.0,0.20864,0.00025,9.52988]
[1779117548010,34.32,76052.08,52.0,0.20624,0.00025,9.46387]
[1779117549423,34.32,76052.75,52.0,0.2064,0.00025,9.46833]
[1779117550101,34.32,76048.12,52.0,0.20524,0.00025,9.43602]
[1779117550117,34.32,76048.12,52.0,0.20524,0.00025,9.43602]
[1779117550921,34.32,76039.16,52.0,0.203,0.00025,9.3734]
[1779117551157,34.32,76039.16,52.0,0.203,0.00025,9.3734]
[1779117552035,34.32,76039.16,52.0,0.203,0.00025,9.3734]
[1779117554534,34.31,76038.63,52.0,0.20284,0.00025,9.36898]
[1779117554972,34.31,76038.63,52.0,0.20284,0.00025,9.36898]
[1779117555294,34.31,76035.43,52.0,0.20204,0.00025,9.34644]
[1779117555956,34.31,76037.39,52.0,0.20252,0.00025,9.36005]
[1779117556078,34.31,76037.39,52.0,0.20252,0.00025,9.36005]
[1779117556158,34.31,76037.39,52.0,0.20252,0.00025,9.36005]
[1779117556963,34.31,76033.62,52.0,0.20158,0.00025,9.33353]
[1779117557521,34.31,76033.62,52.0,0.20158,0.00025,9.33353]
[1779117557668,34.31,76033.62,52.0,0.20158,0.00025,9.33353]
[1779117557674,34.31,76033.62,52.0,0.20158,0.00025,9.33353]
[1779117558572,34.31,76029.05,52.0,0.20045,0.00025,9.30142]
[1779117563006,34.29,76038.17,52.0,0.20257,0.00025,9.36142]
[1779117566487,34.29,76038.73,52.0,0.20268,0.00025,9.36461]
[1779117567486,34.29,76036.25,52.0,0.20206,0.00025,9.34707]
[1779117568980,34.29,76038.75,52.0,0.20267,0.00025,9.36429]
[1779117569049,34.28,76043.52,52.0,0.20385,0.00025,9.39728]
[1779117570055,34.28,76043.52,52.0,0.20385,0.00025,9.39728]
[1779117575104,34.27,76050.69,52.0,0.20545,0.00025,9.4374]
[1779117577803,34.27,76049.79,52.0,0.2052,0.00025,9.43049]
[1779117579961,34.27,76051.1,52.0,0.2055,0.00025,9.43893]
[1779117579967,34.27,76051.1,52.0,0.2055,0.00025,9.43893]
[1779117582215,34.26,76046.75,52.0,0.2044,0.00025,9.40806]
[1779117584061,34.26,76047.61,52.0,0.2046,0.00025,9.41374]
[1779117584101,34.26,76047.61,52.0,0.2046,0.00025,9.41374]
[1779117584164,34.26,76046.95,52.0,0.20442,0.00025,9.40884]
[1779117584381,34.26,76046.95,52.0,0.20442,0.00025,9.40884]
[1779117584649,34.26,76046.95,52.0,0.20442,0.00025,9.40884]
[1779117584899,34.26,76050.16,52.0,0.20521,0.00025,9.43071]
[1779117586131,34.26,76069.29,52.0,0.21001,0.00025,9.56302]
[1779117588014,34.26,76067.73,52.0,0.20961,0.00025,9.55193]
[1779117589821,34.25,76067.03,52.0,0.20942,0.00025,9.5468]
[1779117595281,34.24,76067.45,52.0,0.20946,0.00025,9.5479]
[1779117601730,34.23,76067.75,52.0,0.20947,0.00025,9.54819]
[1779117603207,34.23,76067.76,52.0,0.20944,0.00025,9.54738]
[1779117603260,34.23,76067.76,54.2,0.20944,0.00025,9.54738]
[1779117603431,34.23,76067.76,54.2,0.20944,0.00025,9.54738]
[1779117603475,34.23,76067.76,54.2,0.20944,0.00025,9.54738]
[1779117603615,34.23,76067.76,54.2,0.20944,0.00025,9.54738]
[1779117603634,34.23,76067.76,54.2,0.20944,0.00025,9.54738]
[1779117603661,34.23,76067.76,54.2,0.20944,0.00025,9.54738]
[1779117603676,34.23,76067.76,54.2,0.20944,0.00025,9.54738]
[1779117603691,34.23,76067.76,54.2,0.20944,0.00025,9.54738]
[1779117604018,34.23,76067.76,54.2,0.20944,0.00025,9.54738]
[1779117604027,34.23,76072.55,54.2,0.21065,0.00025,9.5805]
[1779117605005,34.23,76072.55,54.2,0.21065,0.00025,9.5805]
[1779117605060,34.23,76081.5,54.2,0.21293,0.00026,9.64213]
[1779117605156,34.23,76081.5,54.2,0.21293,0.00026,9.64213]
[1779117605547,34.23,76081.5,54.2,0.21293,0.00026,9.64213]
[1779117605723,34.23,76081.5,54.2,0.21293,0.00026,9.64213]
[1779117605883,34.23,76081.5,54.2,0.21293,0.00026,9.64213]
[1779117605949,34.23,76081.5,54.2,0.21293,0.00026,9.64213]
[1779117606103,34.23,76089.09,54.2,0.21488,0.00026,9.69441]
[1779117606974,34.23,76095.46,54.2,0.21653,0.00026,9.73816]
[1779117607223,34.23,76095.46,54.2,0.21653,0.00026,9.73816]
[1779117608075,34.23,76095.46,54.2,0.21653,0.00026,9.73816]
[1779117608452,34.23,76097.7,54.2,0.2171,0.00026,9.75349]
[1779117609368,34.23,76097.19,54.2,0.21697,0.00026,9.75005]
[1779117609384,34.23,76097.19,54.2,0.21697,0.00026,9.75005]
[1779117610254,34.23,76098.69,54.2,0.21737,0.00026,9.7604]
[1779117612303,34.23,76099.45,54.2,0.21757,0.00026,9.76568]
[1779117612305,34.23,76099.45,54.2,0.21757,0.00026,9.76568]
[1779117613025,34.23,76099.45,54.2,0.21757,0.00026,9.76568]
[1779117615403,34.23,76094.93,54.2,0.2164,0.00026,9.73489]
[1779117617224,34.23,76095.73,54.2,0.21661,0.00026,9.74051]
[1779117617386,34.23,76095.73,54.2,0.21661,0.00026,9.74051]
[1779117617487,34.23,76095.73,54.2,0.21661,0.00026,9.74051]
[1779117617517,34.23,76095.73,54.2,0.21661,0.00026,9.74051]
[1779117617696,34.23,76095.73,54.2,0.21661,0.00026,9.74051]
[1779117618034,34.23,76095.73,54.2,0.21661,0.00026,9.74051]
[1779117618069,34.23,76089.21,54.2,0.21493,0.00026,9.69579]
[1779117618256,34.23,76089.21,54.2,0.21493,0.00026,9.69579]
[1779117618259,34.23,76089.21,54.2,0.21493,0.00026,9.69579]
[1779117618413,34.23,76089.21,54.2,0.21493,0.00026,9.69579]
[1779117620312,34.23,76085.54,54.2,0.21399,0.00026,9.67055]
[1779117620814,34.23,76085.54,54.2,0.21399,0.00026,9.67055]
[1779117620899,34.23,76086.77,54.2,0.21431,0.00026,9.679]
[1779117621735,34.23,76086.77,54.2,0.21431,0.00026,9.679]
[1779117621741,34.23,76086.77,54.2,0.21431,0.00026,9.679]
[1779117621849,34.23,76086.77,54.2,0.21431,0.00026,9.679]
[1779117621951,34.23,76083.83,54.2,0.21355,0.00026,9.65877]
[1779117623993,34.23,76084.79,54.2,0.2138,0.00026,9.66537]
[1779117624087,34.23,76085.2,54.2,0.2139,0.00026,9.66819]
[1779117629929,34.23,76082.3,54.2,0.21316,0.00026,9.6482]
[1779117630030,34.23,76083.31,54.2,0.21341,0.00026,9.65512]
[1779117631948,34.23,76085.34,54.2,0.21394,0.00026,9.66908]
[1779117632446,34.23,76085.08,54.2,0.21375,0.00026,9.65934]
[1779117634460,34.23,76085.35,54.2,0.21382,0.00026,9.66119]
[1779117634462,34.23,76085.35,54.2,0.21382,0.00026,9.66119]
[1779117634544,34.23,76084.47,54.2,0.21359,0.00026,9.65514]
[1779117636969,34.23,76084.13,54.2,0.21351,0.00026,9.65277]
[1779117636972,34.23,76084.13,54.2,0.21351,0.00026,9.65277]
[1779117636992,34.23,76084.13,54.2,0.21351,0.00026,9.65277]
[1779117637023,34.23,76084.13,54.2,0.21351,0.00026,9.65277]
[1779117637118,34.23,76084.13,54.2,0.21351,0.00026,9.65277]
[1779117637131,34.23,76084.13,54.2,0.21351,0.00026,9.65277]
[1779117637135,34.23,76084.13,54.2,0.21351,0.00026,9.65277]
[1779117637142,34.23,76084.03,54.2,0.21348,0.00026,9.65203]
[1779117637241,34.23,76084.03,54.2,0.21348,0.00026,9.65203]
[1779117637363,34.23,76084.03,54.2,0.21348,0.00026,9.65203]
[1779117637431,34.23,76084.03,54.2,0.21348,0.00026,9.65203]
[1779117637474,34.23,76084.03,54.2,0.21348,0.00026,9.65203]
[1779117637645,34.23,76084.03,54.2,0.21348,0.00026,9.65203]
[1779117637717,34.23,76084.03,54.2,0.21348,0.00026,9.65203]
[1779117637798,34.23,76084.03,54.2,0.21348,0.00026,9.65203]
[1779117637909,34.23,76084.03,54.2,0.21348,0.00026,9.65203]
[1779117638042,34.23,76084.03,54.2,0.21348,0.00026,9.65203]
[1779117638175,34.23,76106.57,54.2,0.2193,0.00026,9.8064]
[1779117638281,34.23,76106.57,54.2,0.2193,0.00026,9.8064]
[1779117638364,34.23,76106.57,54.2,0.2193,0.00026,9.8064]
[1779117638408,34.23,76106.57,54.2,0.2193,0.00026,9.8064]
[1779117638604,34.23,76106.57,54.2,0.2193,0.00026,9.8064]
[1779117638616,34.23,76106.57,54.2,0.2193,0.00026,9.8064]
[1779117638968,34.23,76106.57,54.2,0.2193,0.00026,9.8064]
[1779117639050,34.23,76137.21,54.2,0.22735,0.00027,10.01366]
[1779117639346,34.23,76137.21,54.2,0.22735,0.00027,10.01366]
[1779117639456,34.23,76137.21,54.2,0.22735,0.00027,10.01366]
[1779117639748,34.23,76137.21,54.2,0.22735,0.00027,10.01366]
[1779117639870,34.23,76137.21,54.2,0.22735,0.00027,10.01366]
[1779117639874,34.23,76137.21,54.2,0.22735,0.00027,10.01366]
[1779117639912,34.23,76137.21,54.2,0.22735,0.00027,10.01366]
[1779117640132,34.23,76137.21,54.2,0.22735,0.00027,10.01366]
[1779117640187,34.23,76140.17,54.2,0.22813,0.00027,10.03351]
[1779117640236,34.23,76140.17,54.2,0.22813,0.00027,10.03351]
[1779117640448,34.23,76140.17,54.2,0.22813,0.00027,10.03351]
[1779117640975,34.23,76140.17,54.2,0.22813,0.00027,10.03351]
[1779117641001,34.23,76140.17,54.2,0.22813,0.00027,10.03351]
[1779117641141,34.23,76140.17,54.2,0.22813,0.00027,10.03351]
[1779117641129,34.23,76134.94,54.2,0.22674,0.00027,9.99838]
[1779117641395,34.23,76134.94,54.2,0.22674,0.00027,9.99838]
[1779117641452,34.23,76134.94,54.2,0.22674,0.00027,9.99838]
[1779117641509,34.23,76134.94,54.2,0.22674,0.00027,9.99838]
[1779117641532,34.23,76134.94,54.2,0.22674,0.00027,9.99838]
[1779117641763,34.23,76134.94,54.2,0.22674,0.00027,9.99838]
[1779117642201,34.23,76109.14,54.2,0.21996,0.00026,9.82367]
[1779117642226,34.23,76109.14,54.2,0.21996,0.00026,9.82367]
[1779117642395,34.23,76109.14,54.2,0.21996,0.00026,9.82367]
[1779117642574,34.23,76109.14,54.2,0.21996,0.00026,9.82367]
[1779117642925,34.23,76097.32,54.2,0.21689,0.00026,9.74288]
[1779117643251,34.23,76097.32,54.2,0.21689,0.00026,9.74288]
[1779117643545,34.23,76097.32,54.2,0.21689,0.00026,9.74288]
[1779117643554,34.23,76097.32,54.2,0.21689,0.00026,9.74288]
[1779117643563,34.23,76097.32,54.2,0.21689,0.00026,9.74288]
[1779117643591,34.23,76097.32,54.2,0.21689,0.00026,9.74288]
[1779117643611,34.23,76097.32,54.2,0.21689,0.00026,9.74288]
[1779117643988,34.23,76097.32,54.2,0.21689,0.00026,9.74288]
[1779117643995,34.23,76097.32,54.2,0.21689,0.00026,9.74288]
[1779117644001,34.23,76097.32,54.2,0.21689,0.00026,9.74288]
[1779117644126,34.23,76097.32,54.2,0.21689,0.00026,9.74288]
[1779117644144,34.23,76091.63,54.2,0.21541,0.00026,9.70383]
[1779117644613,34.23,76091.63,54.2,0.21541,0.00026,9.70383]
[1779117645507,34.23,76090.18,54.2,0.21504,0.00026,9.69383]
[1779117645640,34.23,76090.18,54.2,0.21504,0.00026,9.69383]
[1779117647502,34.23,76088.16,54.2,0.21452,0.00026,9.6799]
[1779117649073,34.23,76087.78,54.2,0.21442,0.00026,9.67725]
[1779117650838,34.23,76086.56,54.2,0.2141,0.00026,9.66884]
[1779117650871,34.23,76086.56,54.2,0.2141,0.00026,9.66884]
[1779117651152,34.23,76087.11,54.2,0.21424,0.00026,9.67257]
[1779117651687,34.23,76087.11,54.2,0.21424,0.00026,9.67257]
[1779117652710,34.23,76091.03,54.2,0.21526,0.00026,9.69961]
[1779117653115,34.23,76091.03,54.2,0.21526,0.00026,9.69961]
[1779117653283,34.23,76090.01,54.2,0.215,0.00026,9.6927]
[1779117656242,34.23,76090.08,54.2,0.21502,0.00026,9.69336]
[1779117657352,34.23,76090.31,54.2,0.21508,0.00026,9.69504]
[1779117657455,34.23,76090.31,54.2,0.21508,0.00026,9.69504]
[1779117658563,34.23,76091.96,54.2,0.21551,0.00026,9.70645]
[1779117659480,34.23,76092.98,54.2,0.21579,0.00026,9.7137]
[1779117661924,34.23,76089.66,54.2,0.21493,0.00026,9.691]
[1779117661932,34.23,76089.66,54.2,0.21493,0.00026,9.691]
[1779117662020,34.23,76089.66,54.2,0.21493,0.00026,9.691]
[1779117662096,34.23,76089.66,54.2,0.21493,0.00026,9.691]
[1779117662933,34.23,76075.28,54.2,0.21126,0.00025,9.59223]
[1779117663217,34.23,76075.28,54.2,0.21126,0.00025,9.59223]
[1779117663538,34.23,76075.28,54.2,0.21126,0.00025,9.59223]
[1779117664285,34.24,76074.03,54.2,0.21096,0.00025,9.58394]
[1779117664851,34.24,76074.03,54.2,0.21096,0.00025,9.58394]
[1779117664855,34.24,76074.03,54.2,0.21096,0.00025,9.58394]
[1779117664941,34.24,76074.03,54.2,0.21096,0.00025,9.58394]
[1779117665022,34.24,76073.55,54.2,0.21084,0.00025,9.58086]
[1779117666460,34.24,76074.22,54.2,0.21101,0.00025,9.58548]
[1779117667275,34.24,76075.1,54.2,0.21124,0.00025,9.59164]
[1779117667760,34.24,76075.1,54.2,0.21124,0.00025,9.59164]
[1779117668056,34.24,76072.09,54.2,0.21048,0.00025,9.57099]
[1779117668730,34.24,76072.09,54.2,0.21048,0.00025,9.57099]
[1779117668802,34.24,76072.09,54.2,0.21048,0.00025,9.57099]
[1779117668930,34.24,76072.09,54.2,0.21048,0.00025,9.57099]
[1779117669155,34.24,76066.82,54.2,0.20914,0.00025,9.53458]
[1779117669795,34.24,76060.52,54.2,0.20755,0.00025,9.49092]
[1779117670817,34.24,76060.52,54.2,0.20755,0.00025,9.49092]
[1779117672573,34.24,76058.83,54.2,0.20713,0.00025,9.47941]
[1779117675927,34.24,76056.2,54.2,0.2065,0.00025,9.46178]
[1779117676846,34.24,76051.71,54.2,0.20538,0.00025,9.43075]
[1779117678247,34.25,76052.15,54.2,0.20549,0.00025,9.43403]
[1779117681045,34.25,76050.91,54.2,0.2052,0.00025,9.426]
[1779117681384,34.25,76050.94,54.2,0.20522,0.00025,9.42644]
[1779117683514,34.25,76053.12,54.2,0.20578,0.00025,9.44204]
[1779117683845,34.25,76053.12,54.2,0.20578,0.00025,9.44204]
[1779117684523,34.25,76054.31,54.2,0.20609,0.00025,9.45052]
[1779117684667,34.25,76054.31,54.2,0.20609,0.00025,9.45052]
[1779117684672,34.25,76054.31,54.2,0.20609,0.00025,9.45052]
[1779117684686,34.25,76054.31,54.2,0.20609,0.00025,9.45052]
[1779117684857,34.25,76054.31,54.2,0.20609,0.00025,9.45052]
[1779117684893,34.25,76054.31,54.2,0.20609,0.00025,9.45052]
[1779117684914,34.25,76054.31,54.2,0.20609,0.00025,9.45052]
[1779117684982,34.25,76054.31,54.2,0.20609,0.00025,9.45052]
[1779117685019,34.25,76054.31,54.2,0.20609,0.00025,9.45052]
[1779117685211,34.25,76054.31,54.2,0.20609,0.00025,9.45052]
[1779117685142,34.25,76066.03,54.2,0.20904,0.00025,9.53179]
[1779117685526,34.25,76066.03,54.2,0.20904,0.00025,9.53179]
[1779117686099,34.25,76066.03,54.2,0.20904,0.00025,9.53179]
[1779117686101,34.25,76066.03,54.2,0.20904,0.00025,9.53179]
[1779117686135,34.26,76082.9,54.2,0.21336,0.00026,9.64873]
[1779117691954,34.26,76084.24,54.2,0.21361,0.00026,9.65082]
[1779117692968,34.26,76084.24,54.2,0.21361,0.00026,9.65082]
[1779117692977,34.26,76084.24,54.2,0.21361,0.00026,9.65082]
[1779117693070,34.26,76084.24,54.2,0.21361,0.00026,9.65082]
[1779117693121,34.26,76084.24,54.2,0.21361,0.00026,9.65082]
[1779117693219,34.26,76084.24,54.2,0.21361,0.00026,9.65082]
[1779117693175,34.26,76085.01,54.2,0.21382,0.00026,9.65623]
[1779117693422,34.26,76085.01,54.2,0.21382,0.00026,9.65623]
[1779117694186,34.26,76098.91,54.2,0.21741,0.00026,9.75171]
[1779117694665,34.26,76098.91,54.2,0.21741,0.00026,9.75171]
[1779117695241,34.26,76098.91,54.2,0.21741,0.00026,9.75171]
[1779117695244,34.26,76098.91,54.2,0.21741,0.00026,9.75171]
[1779117696299,34.26,76105.42,54.2,0.21911,0.00026,9.79637]
[1779117696531,34.26,76105.42,54.2,0.21911,0.00026,9.79637]
[1779117696616,34.26,76105.42,54.2,0.21911,0.00026,9.79637]
[1779117696694,34.26,76105.42,54.2,0.21911,0.00026,9.79637]
[1779117696698,34.26,76105.42,54.2,0.21911,0.00026,9.79637]
[1779117697187,34.26,76105.42,54.2,0.21911,0.00026,9.79637]
[1779117697188,34.26,76117.33,54.2,0.22222,0.00026,9.87741]
[1779117697332,34.26,76117.33,54.2,0.22222,0.00026,9.87741]
[1779117697379,34.26,76117.33,54.2,0.22222,0.00026,9.87741]
[1779117697471,34.26,76117.33,54.2,0.22222,0.00026,9.87741]
[1779117698093,34.26,76117.33,54.2,0.22222,0.00026,9.87741]
[1779117698193,34.26,76124.69,54.2,0.22414,0.00026,9.92695]
[1779117698748,34.26,76124.69,54.2,0.22414,0.00026,9.92695]
[1779117699061,34.26,76129.08,54.2,0.22529,0.00026,9.95628]
[1779117704709,34.26,76127.47,54.2,0.22483,0.00026,9.9445]
[1779117705264,34.26,76127.47,54.2,0.22483,0.00026,9.9445]
[1779117706762,34.25,76121.87,54.2,0.22334,0.00026,9.90631]
[1779117707081,34.25,76121.87,54.2,0.22334,0.00026,9.90631]
[1779117707188,34.25,76121.87,54.2,0.22334,0.00026,9.90631]
[1779117707186,34.25,76117.36,54.2,0.22215,0.00026,9.87563]
[1779117707427,34.25,76117.36,54.2,0.22215,0.00026,9.87563]
[1779117707523,34.25,76117.36,54.2,0.22215,0.00026,9.87563]
[1779117707540,34.25,76117.36,54.2,0.22215,0.00026,9.87563]
[1779117708213,34.25,76104.35,54.2,0.21874,0.00026,9.78692]
[1779117712652,34.25,76102.95,54.2,0.21836,0.00026,9.77679]
[1779117717949,34.24,76102.97,54.2,0.21833,0.00026,9.77617]
[1779117721191,34.24,76108.82,54.2,0.21983,0.00026,9.81538]
[1779117723286,34.24,76109.23,54.2,0.21993,0.00026,9.81797]
[1779117725412,34.24,76101.91,54.2,0.218,0.00026,9.76752]
[1779117725563,34.24,76101.91,54.2,0.218,0.00026,9.76752]
[1779117728984,34.23,76096.84,54.2,0.21667,0.00026,9.73246]
[1779117730344,34.23,76094.37,54.2,0.21603,0.00026,9.71533]
[1779117730357,34.23,76094.37,54.2,0.21603,0.00026,9.71533]
[1779117730684,34.23,76094.37,54.2,0.21603,0.00026,9.71533]
[1779117731254,34.23,76094.37,54.2,0.21603,0.00026,9.71533]
[1779117731253,34.23,76087.52,54.2,0.21426,0.00026,9.66824]
[1779117731310,34.23,76087.52,54.2,0.21426,0.00026,9.66824]
[1779117732279,34.23,76087.52,54.2,0.21426,0.00026,9.66824]
[1779117732260,34.23,76083.11,54.2,0.21312,0.00026,9.63774]
[1779117733267,34.23,76084.31,54.2,0.21342,0.00026,9.64571]
[1779117735653,34.23,76085.06,54.2,0.21359,0.00026,9.65028]
[1779117736194,34.23,76085.06,54.2,0.21359,0.00026,9.65028]
[1779117736288,34.22,76074.81,54.2,0.21096,0.00025,9.57933]
[1779117736879,34.22,76074.81,54.2,0.21096,0.00025,9.57933]
[1779117737295,34.22,76068.25,54.2,0.20928,0.00025,9.53374]
[1779117738867,34.22,76067.44,54.2,0.20907,0.00025,9.52797]
[1779117739763,34.22,76062.57,54.2,0.20783,0.00025,9.49405]
[1779117740353,34.22,76062.57,54.2,0.20783,0.00025,9.49405]
[1779117740437,34.22,76062.57,54.2,0.20783,0.00025,9.49405]
[1779117741075,34.22,76062.57,54.2,0.20783,0.00025,9.49405]
[1779117741113,34.22,76062.57,54.2,0.20783,0.00025,9.49405]
[1779117741636,34.22,76060.65,54.2,0.20734,0.00025,9.48051]
[1779117742331,34.22,76057.65,54.2,0.20658,0.00025,9.45959]
[1779117742533,34.22,76057.65,54.2,0.20658,0.00025,9.45959]
[1779117742797,34.22,76056.73,54.2,0.20635,0.00025,9.4532]
[1779117745363,34.2,76060.39,54.2,0.20711,0.00025,9.47428]
[1779117745377,34.2,76060.39,54.2,0.20711,0.00025,9.47428]
[1779117745772,34.2,76060.39,54.2,0.20711,0.00025,9.47428]
[1779117746203,34.2,76060.39,54.2,0.20711,0.00025,9.47428]
[1779117746212,34.2,76061.82,54.2,0.20746,0.00025,9.48389]
[1779117746503,34.2,76061.82,54.2,0.20746,0.00025,9.48389]
[1779117746517,34.2,76061.82,54.2,0.20746,0.00025,9.48389]
[1779117746624,34.2,76072.29,54.2,0.21011,0.00025,9.55649]
[1779117747874,34.19,76083.1,54.2,0.21287,0.00026,9.63099]
[1779117749393,34.19,76083.79,54.2,0.21303,0.00026,9.63549]
[1779117750116,34.19,76085.26,54.2,0.2134,0.00026,9.64524]
[1779117752646,34.19,76090.34,54.2,0.21458,0.00026,9.67213]
[1779117757662,34.19,76091.79,54.2,0.21492,0.00026,9.68129]
[1779117759037,34.18,76088.47,54.2,0.21406,0.00026,9.65815]
[1779117759217,34.18,76088.47,54.2,0.21406,0.00026,9.65815]
[1779117759272,34.18,76088.47,54.2,0.21406,0.00026,9.65815]
[1779117759277,34.18,76088.47,54.2,0.21406,0.00026,9.65815]
[1779117759281,34.18,76088.47,54.2,0.21406,0.00026,9.65815]
[1779117759293,34.18,76088.47,54.2,0.21406,0.00026,9.65815]
[1779117759331,34.18,76086.42,54.2,0.21352,0.00026,9.64392]
[1779117760097,34.18,76071.37,54.2,0.20967,0.00025,9.53979]
[1779117761090,34.18,76059.92,54.2,0.20677,0.00025,9.46025]
[1779117761468,34.18,76059.92,54.2,0.20677,0.00025,9.46025]
[1779117762135,34.17,76055.82,54.2,0.20567,0.00025,9.42992]
[1779117763845,34.17,76055.72,54.2,0.20565,0.00025,9.42922]
[1779117764085,34.17,76055.72,54.2,0.20565,0.00025,9.42922]
[1779117764181,34.16,76054.82,54.2,0.2053,0.00025,9.41959]
[1779117764457,34.16,76054.82,54.2,0.2053,0.00025,9.41959]
[1779117765330,34.15,76051.91,54.2,0.20456,0.00025,9.39915]
[1779117771094,34.15,76054.53,54.2,0.20519,0.00025,9.41674]
[1779117771195,34.15,76059.7,54.2,0.20649,0.00025,9.45259]
[1779117772545,34.15,76060.63,54.2,0.20672,0.00025,9.45907]
[1779117773192,34.15,76060.63,54.2,0.20672,0.00025,9.45907]
[1779117773224,34.15,76060.63,54.2,0.20672,0.00025,9.45907]
[1779117773240,34.15,76060.63,54.2,0.20672,0.00025,9.45907]
[1779117773264,34.15,76060.63,54.2,0.20672,0.00025,9.45907]
[1779117773276,34.15,76059.52,54.2,0.20644,0.00025,9.4511]
[1779117773472,34.15,76059.52,54.2,0.20644,0.00025,9.4511]
[1779117773551,34.15,76059.52,54.2,0.20644,0.00025,9.4511]
[1779117774258,34.15,76067.53,54.2,0.20845,0.00025,9.50658]
[1779117774521,34.15,76067.53,54.2,0.20845,0.00025,9.50658]
[1779117774559,34.15,76067.53,54.2,0.20845,0.00025,9.50658]
[1779117774891,34.15,76067.53,54.2,0.20845,0.00025,9.50658]
[1779117774994,34.15,76067.53,54.2,0.20845,0.00025,9.50658]
[1779117774997,34.15,76067.53,54.2,0.20845,0.00025,9.50658]
[1779117775133,34.15,76067.53,54.2,0.20845,0.00025,9.50658]
[1779117775185,34.15,76080.8,54.2,0.21183,0.00026,9.59834]
[1779117778585,34.14,76067.5,54.2,0.20841,0.00025,9.50553]
[1779117779493,34.14,76067.5,54.2,0.20841,0.00025,9.50553]
[1779117780301,34.14,76067.5,54.2,0.20841,0.00025,9.50553]
[1779117780916,34.14,76066.96,54.2,0.20827,0.00025,9.50168]
[1779117780948,34.14,76066.96,54.2,0.20827,0.00025,9.50168]
[1779117781263,34.14,76061.33,54.2,0.20684,0.00025,9.46238]
[1779117781608,34.14,76061.33,54.2,0.20684,0.00025,9.46238]
[1779117782235,34.14,76058.51,54.2,0.20613,0.00025,9.44256]
[1779117784686,34.14,76057.11,54.2,0.20576,0.00025,9.43248]
[1779117784726,34.14,76057.11,54.2,0.20576,0.00025,9.43248]
[1779117784816,34.14,76057.11,54.2,0.20576,0.00025,9.43248]
[1779117784881,34.14,76057.11,54.2,0.20576,0.00025,9.43248]
[1779117785318,34.14,76057.11,54.2,0.20576,0.00025,9.43248]
[1779117786051,34.14,76059.67,54.2,0.2064,0.00025,9.45015]
[1779117786139,34.14,76059.67,54.2,0.2064,0.00025,9.45015]
[1779117786284,34.14,76059.67,54.2,0.2064,0.00025,9.45015]
[1779117786226,34.14,76071.77,54.2,0.20946,0.00025,9.53402]
[1779117786678,34.14,76071.77,54.2,0.20946,0.00025,9.53402]
[1779117786843,34.14,76074.14,54.2,0.21006,0.00025,9.55046]
[1779117789685,34.13,76073.87,54.2,0.20997,0.00025,9.54802]
[1779117790476,34.13,76069.64,54.2,0.20888,0.00025,9.51838]
[1779117793103,34.13,76057.01,54.2,0.20566,0.00025,9.42963]
[1779117794874,34.13,76054.07,54.2,0.20491,0.00025,9.40898]
[1779117795887,34.13,76053.91,54.2,0.20487,0.00025,9.40787]
[1779117799317,34.13,76054.44,54.2,0.20499,0.00025,9.41122]
[1779117802574,34.12,76058.55,54.2,0.206,0.00025,9.43925]
[1779117804439,34.12,76055.56,54.2,0.20525,0.00025,9.41826]
[1779117807701,34.12,76055.84,54.2,0.2053,0.00025,9.41976]
[1779117812037,34.12,76060.13,54.2,0.20624,0.00025,9.44116]
[1779117812100,34.12,76060.13,54.2,0.20624,0.00025,9.44116]
[1779117812254,34.12,76060.13,54.2,0.20624,0.00025,9.44116]
[1779117812990,34.11,76063.85,54.2,0.20718,0.00025,9.46692]
[1779117813141,34.11,76063.85,54.2,0.20718,0.00025,9.46692]
[1779117813332,34.11,76060.81,54.2,0.2064,0.00025,9.44559]
[1779117813635,34.11,76060.81,54.2,0.2064,0.00025,9.44559]
[1779117814327,34.11,76060.81,54.2,0.2064,0.00025,9.44559]
[1779117815556,34.11,76054.28,54.2,0.20475,0.00025,9.39974]
[1779117815569,34.11,76054.28,54.2,0.20475,0.00025,9.39974]
[1779117817125,34.11,76052.42,54.2,0.20426,0.00025,9.38622]
[1779117817208,34.11,76051.5,54.2,0.20402,0.00025,9.37955]
[1779117821888,34.11,76061.17,54.2,0.20645,0.00025,9.44683]
[1779117822893,34.11,76061.17,54.2,0.20645,0.00025,9.44683]
[1779117823075,34.11,76061.17,54.2,0.20645,0.00025,9.44683]
[1779117823110,34.11,76050.64,54.2,0.20379,0.00025,9.37303]
[1779117824293,34.11,76050.64,54.2,0.20379,0.00025,9.37303]
[1779117824330,34.11,76043.71,54.2,0.20205,0.00025,9.32426]
[1779117826191,34.1,76041.08,54.2,0.20138,0.00025,9.30565]
[1779117826941,34.1,76042.51,54.2,0.20173,0.00025,9.31554]
[1779117832974,34.1,76043.05,54.2,0.20184,0.00025,9.31841]
[1779117838039,34.1,76042.7,54.2,0.20172,0.00025,9.31529]
[1779117844054,34.09,76042.68,54.2,0.20167,0.00025,9.31379]
[1779117847163,34.09,76034.98,54.2,0.19974,0.00025,9.25915]
[1779117848545,34.09,76036.18,54.2,0.20003,0.00025,9.26748]
[1779117849102,34.09,76036.18,54.2,0.20003,0.00025,9.26748]
[1779117854443,34.08,76035.74,54.2,0.19989,0.00025,9.26362]
[1779117855158,34.08,76035.74,54.2,0.19989,0.00025,9.26362]
[1779117860835,34.08,76039.82,54.2,0.20089,0.00025,9.29171]
[1779117860883,34.08,76039.82,54.2,0.20089,0.00025,9.29171]
[1779117861184,34.08,76044.83,54.2,0.20214,0.00025,9.3269]
[1779117861447,34.08,76044.83,54.2,0.20214,0.00025,9.3269]
[1779117862191,34.08,76048.49,54.2,0.20304,0.00025,9.35238]
[1779117862637,34.08,76048.49,54.2,0.20304,0.00025,9.35238]
[1779117868241,34.07,76051.01,54.2,0.20362,0.00025,9.3686]
[1779117868614,34.07,76051.01,54.2,0.20362,0.00025,9.3686]
[1779117869366,34.07,76051.01,54.2,0.20362,0.00025,9.3686]
[1779117869245,34.07,76049.29,54.2,0.20319,0.00025,9.35646]
[1779117869748,34.07,76049.29,54.2,0.20319,0.00025,9.35646]
[1779117873325,34.07,76046.01,54.2,0.20224,0.00025,9.32523]
[1779117873352,34.07,76043.73,54.2,0.20167,0.00025,9.30918]
[1779117873975,34.07,76043.73,54.2,0.20167,0.00025,9.30918]
[1779117874279,34.07,76038.59,54.2,0.20038,0.00025,9.27287]
[1779117874641,34.07,76038.59,54.2,0.20038,0.00025,9.27287]
[1779117875203,34.07,76038.59,54.2,0.20038,0.00025,9.27287]
[1779117875286,34.07,76039.71,54.2,0.20066,0.00025,9.28062]
[1779117877415,34.06,76044.6,54.2,0.20186,0.00025,9.31467]
[1779117878250,34.06,76044.6,54.2,0.20186,0.00025,9.31467]
[1779117878357,34.06,76044.6,54.2,0.20186,0.00025,9.31467]
[1779117878425,34.06,76053.91,54.2,0.20419,0.00025,9.37978]
[1779117878997,34.06,76053.91,54.2,0.20419,0.00025,9.37978]
[1779117880149,34.06,76056.28,54.2,0.20478,0.00025,9.39627]
[1779117880302,34.06,76056.28,54.2,0.20478,0.00025,9.39627]
[1779117880355,34.06,76065.96,54.2,0.20723,0.00025,9.46378]
[1779117884172,34.06,76070.48,55.2,0.20835,0.00025,9.49466]
[1779117884205,34.06,76070.48,55.2,0.20835,0.00025,9.49466]
[1779117884262,34.06,76070.48,55.2,0.20835,0.00025,9.49466]
[1779117884306,34.06,76070.48,56.2,0.20835,0.00025,9.49466]
[1779117884339,34.06,76070.48,56.2,0.20835,0.00025,9.49466]
[1779117884428,34.06,76070.48,56.2,0.20835,0.00025,9.49466]
[1779117884437,34.06,76081.05,56.2,0.21104,0.00026,9.56792]
[1779117884642,34.06,76081.05,56.2,0.21104,0.00026,9.56792]
[1779117884933,34.06,76081.05,56.2,0.21104,0.00026,9.56792]
[1779117884987,34.06,76081.05,56.2,0.21104,0.00026,9.56792]
[1779117885198,34.06,76081.05,56.2,0.21104,0.00026,9.56792]
[1779117885364,34.06,76107.82,56.2,0.21798,0.00026,9.75298]
[1779117885925,34.06,76107.82,56.2,0.21798,0.00026,9.75298]
[1779117886030,34.06,76107.82,56.2,0.21798,0.00026,9.75298]
[1779117886370,34.06,76120.13,56.2,0.22121,0.00026,9.83731]
[1779117886535,34.06,76120.13,56.2,0.22121,0.00026,9.83731]
[1779117886688,34.06,76120.13,56.2,0.22121,0.00026,9.83731]
[1779117886865,34.06,76120.13,56.2,0.22121,0.00026,9.83731]
[1779117886909,34.06,76120.13,56.2,0.22121,0.00026,9.83731]
[1779117886931,34.06,76120.13,56.2,0.22121,0.00026,9.83731]
[1779117886982,34.06,76120.13,56.2,0.22121,0.00026,9.83731]
[1779117887378,34.06,76137.1,56.2,0.22571,0.00027,9.95294]
[1779117888431,34.06,76144.21,56.2,0.22761,0.00027,10.0011]
[1779117888799,34.06,76144.21,56.2,0.22761,0.00027,10.0011]
[1779117889181,34.06,76144.21,56.2,0.22761,0.00027,10.0011]
[1779117890297,34.06,76142.08,56.2,0.22704,0.00027,9.98675]
[1779117890388,34.06,76142.08,56.2,0.22704,0.00027,9.98675]
[1779117892832,34.06,76138.24,56.2,0.22603,0.00027,9.96096]
[1779117893237,34.06,76138.24,56.2,0.22603,0.00027,9.96096]
[1779117894859,34.06,76137.47,56.2,0.22583,0.00027,9.95587]
[1779117895370,34.06,76137.47,56.2,0.22583,0.00027,9.95587]
[1779117895434,34.06,76134.18,56.2,0.22496,0.00027,9.93366]
[1779117899151,34.07,76130.39,56.2,0.22396,0.00027,9.90822]
[1779117901557,34.07,76130.19,56.2,0.22392,0.00027,9.90719]
[1779117901571,34.07,76130.19,56.2,0.22392,0.00027,9.90719]
[1779117902048,34.07,76130.19,56.2,0.22392,0.00027,9.90719]
[1779117902070,34.07,76128.98,56.2,0.2236,0.00026,9.89897]
[1779117902933,34.07,76128.98,56.2,0.2236,0.00026,9.89897]
[1779117902982,34.07,76119.27,56.2,0.22104,0.00026,9.8328]
[1779117904247,34.07,76119.27,56.2,0.22104,0.00026,9.8328]
[1779117904316,34.07,76119.27,56.2,0.22104,0.00026,9.8328]
[1779117905223,34.07,76118.56,56.2,0.22085,0.00026,9.82786]
[1779117905226,34.07,76118.56,56.2,0.22085,0.00026,9.82786]
[1779117905293,34.07,76118.56,56.2,0.22085,0.00026,9.82786]
[1779117907440,34.07,76109.8,56.2,0.21855,0.00026,9.76804]
[1779117907996,34.07,76109.8,56.2,0.21855,0.00026,9.76804]
[1779117908275,34.07,76109.8,56.2,0.21855,0.00026,9.76804]
[1779117910319,34.07,76110.32,56.2,0.21869,0.00026,9.77169]
[1779117910320,34.07,76110.32,56.2,0.21869,0.00026,9.77169]
[1779117910421,34.07,76110.32,56.2,0.21869,0.00026,9.77169]
[1779117910384,34.07,76112.98,56.2,0.2194,0.00026,9.79014]
[1779117911102,34.07,76118.79,56.2,0.22092,0.00026,9.82986]
[1779117912797,34.07,76119.22,56.2,0.22104,0.00026,9.83288]
[1779117912798,34.07,76119.22,56.2,0.22104,0.00026,9.83288]
[1779117913149,34.07,76118.13,56.2,0.22076,0.00026,9.82557]
[1779117915058,34.07,76119.75,56.2,0.22118,0.00026,9.83663]
[1779117915064,34.07,76119.75,56.2,0.22118,0.00026,9.83663]
[1779117915137,34.07,76119.75,56.2,0.22118,0.00026,9.83663]
[1779117915150,34.07,76119.75,56.2,0.22118,0.00026,9.83663]
[1779117915164,34.07,76119.75,56.2,0.22118,0.00026,9.83663]
[1779117915322,34.07,76119.75,56.2,0.22118,0.00026,9.83663]
[1779117915330,34.07,76119.75,56.2,0.22118,0.00026,9.83663]
[1779117915345,34.07,76119.75,56.2,0.22118,0.00026,9.83663]
[1779117915370,34.07,76119.75,56.2,0.22118,0.00026,9.83663]
[1779117915418,34.07,76119.75,56.2,0.22118,0.00026,9.83663]
[1779117915410,34.07,76121.01,56.2,0.22152,0.00026,9.84531]
[1779117916098,34.07,76129.85,56.2,0.22386,0.00026,9.9055]
[1779117916908,34.07,76129.85,56.2,0.22386,0.00026,9.9055]
[1779117916964,34.07,76129.85,56.2,0.22386,0.00026,9.9055]
[1779117917357,34.07,76129.85,56.2,0.22386,0.00026,9.9055]
[1779117917438,34.07,76141.86,56.2,0.22706,0.00027,9.98701]
[1779117917889,34.07,76147.99,56.2,0.2287,0.00027,10.02835]
[1779117918569,34.07,76147.99,56.2,0.2287,0.00027,10.02835]
[1779117920613,34.07,76153.74,56.2,0.23024,0.00027,10.06704]
[1779117921043,34.07,76153.74,56.2,0.23024,0.00027,10.06704]
[1779117921045,34.07,76153.74,56.2,0.23024,0.00027,10.06704]
[1779117923404,34.07,76156.13,56.2,0.23088,0.00027,10.08303]
[1779117923408,34.07,76156.13,56.2,0.23088,0.00027,10.08303]
[1779117923833,34.07,76157.44,56.2,0.23123,0.00027,10.09174]
[1779117923835,34.07,76157.44,56.2,0.23123,0.00027,10.09174]
[1779117923899,34.07,76157.44,56.2,0.23123,0.00027,10.09174]
[1779117923928,34.07,76157.44,56.2,0.23123,0.00027,10.09174]
[1779117923932,34.07,76157.44,56.2,0.23123,0.00027,10.09174]
[1779117923980,34.07,76157.44,56.2,0.23123,0.00027,10.09174]
[1779117923989,34.07,76157.44,56.2,0.23123,0.00027,10.09174]
[1779117924183,34.07,76157.44,56.2,0.23123,0.00027,10.09174]
[1779117924272,34.07,76159.27,56.2,0.23173,0.00027,10.10412]
[1779117924735,34.07,76159.27,56.2,0.23173,0.00027,10.10412]
[1779117925253,34.07,76159.27,56.2,0.23173,0.00027,10.10412]
[1779117925355,34.07,76159.96,56.2,0.23192,0.00027,10.10881]
[1779117926150,34.07,76159.96,56.2,0.23192,0.00027,10.10881]
[1779117926168,34.07,76159.96,56.2,0.23192,0.00027,10.10881]
[1779117926639,34.07,76161.59,56.2,0.23237,0.00027,10.11977]
[1779117927071,34.07,76161.59,56.2,0.23237,0.00027,10.11977]
[1779117927415,34.07,76162.18,56.2,0.23253,0.00027,10.12375]
[1779117928660,34.07,76161.93,56.2,0.23246,0.00027,10.12199]
[1779117928664,34.07,76161.93,56.2,0.23246,0.00027,10.12199]
[1779117929480,34.07,76161.93,56.2,0.23246,0.00027,10.12199]
[1779117929496,34.07,76161.93,56.2,0.23246,0.00027,10.12199]
[1779117929516,34.07,76163.78,56.2,0.23296,0.00027,10.13435]
[1779117929528,34.07,76163.78,56.2,0.23296,0.00027,10.13435]
[1779117929863,34.07,76163.78,56.2,0.23296,0.00027,10.13435]
[1779117929917,34.07,76163.78,56.2,0.23296,0.00027,10.13435]
[1779117930087,34.07,76163.78,56.2,0.23296,0.00027,10.13435]
[1779117930539,34.07,76166.47,56.2,0.23363,0.00027,10.15104]
[1779117931061,34.07,76166.47,56.2,0.23363,0.00027,10.15104]
[1779117931147,34.07,76166.47,56.2,0.23363,0.00027,10.15104]
[1779117931621,34.06,76163.86,56.2,0.23277,0.00027,10.12464]
[1779117931803,34.06,76163.86,56.2,0.23277,0.00027,10.12464]
[1779117931805,34.06,76163.86,56.2,0.23277,0.00027,10.12464]
[1779117932888,34.06,76165.02,56.2,0.23308,0.00027,10.13239]
[1779117932891,34.06,76165.02,56.2,0.23308,0.00027,10.13239]
[1779117932901,34.06,76165.02,56.2,0.23308,0.00027,10.13239]
[1779117932919,34.06,76165.02,56.2,0.23308,0.00027,10.13239]
[1779117932970,34.06,76165.02,56.2,0.23308,0.00027,10.13239]
[1779117933162,34.06,76165.02,56.2,0.23308,0.00027,10.13239]
[1779117933196,34.06,76165.02,56.2,0.23308,0.00027,10.13239]
[1779117933214,34.06,76165.02,56.2,0.23308,0.00027,10.13239]
[1779117933400,34.05,76166.29,56.2,0.23337,0.00027,10.13951]
[1779117934139,34.05,76181.0,56.2,0.23738,0.00027,10.23731]
[1779117935922,34.05,76184.98,56.2,0.23847,0.00027,10.26361]
[1779117939209,34.05,76183.91,56.2,0.23817,0.00027,10.25634]
[1779117939217,34.05,76183.91,56.2,0.23817,0.00027,10.25634]
[1779117939387,34.05,76184.27,56.2,0.23826,0.00027,10.25867]
[1779117939901,34.05,76190.98,56.2,0.24011,0.00028,10.30292]
[1779117941227,34.05,76190.98,56.2,0.24011,0.00028,10.30292]
[1779117941326,34.05,76196.27,56.2,0.24156,0.00028,10.33749]
[1779117942765,34.05,76196.88,56.2,0.24173,0.00028,10.3415]
[1779117944241,34.05,76197.4,56.2,0.24187,0.00028,10.34478]
[1779117945046,34.04,76196.46,56.2,0.2416,0.00028,10.33837]
[1779117945259,34.04,76196.46,56.2,0.2416,0.00028,10.33837]
[1779117945360,34.04,76201.69,56.2,0.24304,0.00028,10.37257]
[1779117946783,34.04,76204.71,56.2,0.24388,0.00028,10.3923]
[1779117946820,34.04,76204.71,56.2,0.24388,0.00028,10.3923]
[1779117946918,34.04,76204.71,56.2,0.24388,0.00028,10.3923]
[1779117947200,34.04,76204.71,56.2,0.24388,0.00028,10.3923]
[1779117947327,34.04,76208.52,56.2,0.24494,0.00028,10.41706]
[1779117947652,34.04,76208.52,56.2,0.24494,0.00028,10.41706]
[1779117947771,34.04,76208.52,56.2,0.24494,0.00028,10.41706]
[1779117948045,34.04,76208.52,56.2,0.24494,0.00028,10.41706]
[1779117948101,34.04,76208.52,56.2,0.24494,0.00028,10.41706]
[1779117948455,34.04,76215.14,56.2,0.24679,0.00028,10.46003]
[1779117948653,34.04,76215.14,56.2,0.24679,0.00028,10.46003]
[1779117949232,34.04,76215.14,56.2,0.24679,0.00028,10.46003]
[1779117949352,34.04,76215.14,56.2,0.24679,0.00028,10.46003]
[1779117949453,34.04,76213.06,56.2,0.2462,0.00028,10.44639]
[1779117951487,34.04,76210.05,56.2,0.24536,0.00028,10.42683]
[1779117951747,34.04,76209.64,56.2,0.24524,0.00028,10.42414]
[1779117951840,34.04,76209.64,56.2,0.24524,0.00028,10.42414]
[1779117951921,34.04,76209.64,56.2,0.24524,0.00028,10.42414]
[1779117951952,34.04,76209.64,56.2,0.24524,0.00028,10.42414]
[1779117951990,34.04,76209.64,56.2,0.24524,0.00028,10.42414]
[1779117952052,34.04,76209.64,56.2,0.24524,0.00028,10.42414]
[1779117952065,34.04,76209.64,56.2,0.24524,0.00028,10.42414]
[1779117952388,34.04,76204.68,56.2,0.24386,0.00028,10.39169]
[1779117952647,34.04,76204.68,56.2,0.24386,0.00028,10.39169]
[1779117952758,34.04,76204.68,56.2,0.24386,0.00028,10.39169]
[1779117952807,34.04,76204.68,56.2,0.24386,0.00028,10.39169]
[1779117952864,34.04,76204.68,56.2,0.24386,0.00028,10.39169]
[1779117952945,34.04,76204.68,56.2,0.24386,0.00028,10.39169]
[1779117952960,34.04,76204.68,56.2,0.24386,0.00028,10.39169]
[1779117952963,34.04,76204.68,56.2,0.24386,0.00028,10.39169]
[1779117952969,34.04,76204.68,56.2,0.24386,0.00028,10.39169]
[1779117952975,34.04,76204.68,56.2,0.24386,0.00028,10.39169]
[1779117953344,34.04,76204.68,56.2,0.24386,0.00028,10.39169]
[1779117953366,34.04,76182.92,56.2,0.23784,0.00027,10.24852]
[1779117953546,34.04,76182.92,56.2,0.23784,0.00027,10.24852]
[1779117953838,34.04,76182.92,56.2,0.23784,0.00027,10.24852]
[1779117954383,34.04,76173.91,56.2,0.23537,0.00027,10.18857]
[1779117955392,34.04,76173.91,56.2,0.23537,0.00027,10.18857]
[1779117955404,34.04,76164.4,56.2,0.23278,0.00027,10.12504]
[1779117957435,34.04,76167.12,56.2,0.23352,0.00027,10.14322]
[1779117957462,34.04,76167.12,56.2,0.23352,0.00027,10.14322]
[1779117957444,34.04,76165.14,56.2,0.23298,0.00027,10.12999]
[1779117958180,34.04,76165.14,56.2,0.23298,0.00027,10.12999]
[1779117958297,34.04,76165.14,56.2,0.23298,0.00027,10.12999]
[1779117958389,34.04,76163.02,56.2,0.2324,0.00027,10.11572]
[1779117958820,34.04,76163.02,56.2,0.2324,0.00027,10.11572]
[1779117958964,34.04,76166.83,56.2,0.23343,0.00027,10.14119]
[1779117960950,34.04,76163.89,56.2,0.23263,0.00027,10.12146]
[1779117961783,34.04,76163.32,56.2,0.23248,0.00027,10.1176]
[1779117963189,34.04,76165.32,56.2,0.23301,0.00027,10.13085]
[1779117963758,34.04,76162.57,56.2,0.23226,0.00027,10.11235]
[1779117964278,34.04,76162.57,56.2,0.23226,0.00027,10.11235]
[1779117964954,34.04,76155.47,56.2,0.23035,0.00027,10.06478]
[1779117966968,34.04,76150.66,56.2,0.22905,0.00027,10.03231]
[1779117969184,34.03,76150.52,56.2,0.22901,0.00027,10.03135]
[1779117969224,34.03,76150.52,56.2,0.22901,0.00027,10.03135]
[1779117970375,34.03,76153.34,56.2,0.22977,0.00027,10.05031]
[1779117970476,34.03,76162.36,56.2,0.2322,0.00027,10.11077]
[1779117970578,34.03,76162.36,56.2,0.2322,0.00027,10.11077]
[1779117970805,34.03,76162.36,56.2,0.2322,0.00027,10.11077]
[1779117971400,34.03,76177.79,56.2,0.2364,0.00027,10.21362]
[1779117972073,34.03,76177.79,56.2,0.2364,0.00027,10.21362]
[1779117972076,34.03,76177.79,56.2,0.2364,0.00027,10.21362]
[1779117972373,34.03,76177.79,56.2,0.2364,0.00027,10.21362]
[1779117972375,34.03,76182.14,56.2,0.23759,0.00027,10.24242]
[1779117972667,34.03,76182.14,56.2,0.23759,0.00027,10.24242]
[1779117973014,34.03,76182.14,56.2,0.23759,0.00027,10.24242]
[1779117973048,34.03,76172.81,56.2,0.23504,0.00027,10.18048]
[1779117974480,34.03,76172.81,56.2,0.23504,0.00027,10.18048]
[1779117975032,34.03,76171.42,56.2,0.23465,0.00027,10.17099]
[1779117975049,34.03,76171.42,56.2,0.23465,0.00027,10.17099]
[1779117976327,34.03,76173.32,56.2,0.23517,0.00027,10.18364]
[1779117976704,34.03,76172.68,56.2,0.23498,0.00027,10.1792]
[1779117976845,34.03,76172.68,56.2,0.23498,0.00027,10.1792]
[1779117976846,34.03,76172.68,56.2,0.23498,0.00027,10.1792]
[1779117978517,34.03,76171.83,56.2,0.23475,0.00027,10.17354]
[1779117979055,34.03,76177.79,56.2,0.23637,0.00027,10.21295]
[1779117979639,34.03,76177.79,56.2,0.23637,0.00027,10.21295]
[1779117979641,34.03,76177.79,56.2,0.23637,0.00027,10.21295]
[1779117981775,34.03,76182.53,56.2,0.23767,0.00027,10.24439]
[1779117983155,34.03,76184.56,56.2,0.23823,0.00027,10.25779]
[1779117983563,34.03,76186.11,56.2,0.23865,0.00027,10.26795]
[1779117984200,34.03,76186.11,56.2,0.23865,0.00027,10.26795]
[1779117984202,34.03,76186.11,56.2,0.23865,0.00027,10.26795]
[1779117984278,34.03,76186.11,56.2,0.23865,0.00027,10.26795]
[1779117985440,34.03,76190.15,56.2,0.23976,0.00028,10.29457]
[1779117985602,34.03,76191.77,56.2,0.2402,0.00028,10.30517]
[1779117986943,34.03,76191.53,56.2,0.24013,0.00028,10.30359]
[1779117988027,34.03,76192.96,56.2,0.24053,0.00028,10.31292]
[1779117988851,34.03,76195.52,56.2,0.24123,0.00028,10.32968]
[1779117988852,34.03,76195.52,56.2,0.24123,0.00028,10.32968]
[1779117990745,34.03,76196.1,56.2,0.24138,0.00028,10.33318]
[1779117991120,34.03,76196.1,56.2,0.24138,0.00028,10.33318]
[1779117991122,34.03,76196.1,56.2,0.24138,0.00028,10.33318]
[1779117993315,34.02,76202.54,56.2,0.24304,0.00028,10.36734]
[1779117993510,34.02,76202.54,56.2,0.24304,0.00028,10.36734]
[1779117993563,34.02,76202.54,56.2,0.24304,0.00028,10.36734]
[1779117993553,34.02,76205.41,56.2,0.24383,0.00028,10.38596]
[1779117993722,34.02,76205.41,56.2,0.24383,0.00028,10.38596]
[1779117994450,34.02,76205.41,56.2,0.24383,0.00028,10.38596]
[1779117994529,34.02,76210.94,56.2,0.24537,0.00028,10.42207]
[1779117995179,34.02,76210.94,56.2,0.24537,0.00028,10.42207]
[1779117995553,34.02,76210.94,56.2,0.24537,0.00028,10.42207]
[1779117995714,34.02,76211.23,56.2,0.24546,0.00028,10.42397]
[1779117995819,34.02,76211.23,56.2,0.24546,0.00028,10.42397]
[1779117995843,34.02,76211.23,56.2,0.24546,0.00028,10.42397]
[1779117996175,34.02,76210.25,56.2,0.24518,0.00028,10.41759]
[1779117997628,34.02,76212.19,56.2,0.24572,0.00028,10.43019]
[1779117998601,34.02,76210.22,56.2,0.24517,0.00028,10.41735]
[1779117998646,34.02,76210.22,56.2,0.24517,0.00028,10.41735]
[1779117998666,34.02,76210.22,56.2,0.24517,0.00028,10.41735]
[1779117999001,34.02,76210.22,56.2,0.24517,0.00028,10.41735]
[1779117999078,34.02,76210.22,56.2,0.24517,0.00028,10.41735]
[1779117999196,34.02,76201.4,56.2,0.24271,0.00028,10.35965]
[1779117999584,34.02,76201.4,56.2,0.24271,0.00028,10.35965]
[1779118000063,34.02,76201.4,56.2,0.24271,0.00028,10.35965]
[1779118001158,34.01,76198.11,56.2,0.24171,0.00028,10.33607]
[1779118001461,34.01,76198.11,56.2,0.24171,0.00028,10.33607]
[1779118001469,34.01,76198.11,56.2,0.24171,0.00028,10.33607]
[1779118002337,34.01,76198.68,56.2,0.24186,0.00028,10.33956]
[1779118002387,34.01,76198.68,56.2,0.24186,0.00028,10.33956]
[1779118003865,34.01,76194.44,56.2,0.24068,0.00028,10.31157]
[1779118003878,34.01,76194.44,56.2,0.24068,0.00028,10.31157]
[1779118003881,34.01,76194.44,56.2,0.24068,0.00028,10.31157]
[1779118004258,34.01,76194.44,56.2,0.24068,0.00028,10.31157]
[1779118004647,34.01,76193.22,56.2,0.24034,0.00028,10.30335]
[1779118006482,34.01,76193.54,56.2,0.24043,0.00028,10.30545]
[1779118006522,34.01,76193.54,56.2,0.24043,0.00028,10.30545]
[1779118007117,34.0,76192.54,56.2,0.24014,0.00028,10.29871]
[1779118007407,34.0,76192.54,56.2,0.24014,0.00028,10.29871]
[1779118007537,34.0,76192.54,56.2,0.24014,0.00028,10.29871]
[1779118008375,34.0,76192.02,56.2,0.24,0.00028,10.29521]
[1779118010184,34.0,76184.28,56.2,0.23786,0.00027,10.244]
[1779118014328,34.0,76182.97,56.2,0.2375,0.00027,10.23522]
[1779118016031,34.0,76184.3,56.2,0.23786,0.00027,10.24402]
[1779118016033,34.0,76184.3,56.2,0.23786,0.00027,10.24402]
[1779118016077,34.0,76184.3,56.2,0.23786,0.00027,10.24402]
[1779118016810,34.0,76185.67,56.2,0.23824,0.00027,10.25307]
[1779118017092,34.0,76185.67,56.2,0.23824,0.00027,10.25307]
[1779118017176,34.0,76185.67,56.2,0.23824,0.00027,10.25307]
[1779118017208,34.0,76185.67,56.2,0.23824,0.00027,10.25307]
[1779118017581,34.0,76201.26,56.2,0.24255,0.00028,10.35583]
[1779118017864,34.0,76201.26,56.2,0.24255,0.00028,10.35583]
[1779118018336,34.0,76201.26,56.2,0.24255,0.00028,10.35583]
[1779118018440,34.0,76216.13,56.2,0.2467,0.00028,10.45291]
[1779118019084,34.0,76216.13,56.2,0.2467,0.00028,10.45291]
[1779118019340,34.0,76216.32,56.2,0.24675,0.00028,10.45411]
[1779118021680,34.0,76216.96,56.2,0.24693,0.00028,10.45821]
[1779118021771,34.0,76216.96,56.2,0.24693,0.00028,10.45821]
[1779118022275,34.0,76216.96,56.2,0.24693,0.00028,10.45821]
[1779118022480,34.0,76212.13,56.2,0.24557,0.00028,10.42667]
[1779118023461,34.0,76212.13,56.2,0.24557,0.00028,10.42667]
[1779118024351,34.0,76215.7,56.2,0.24657,0.00028,10.44988]
[1779118026584,34.0,76216.26,56.2,0.24672,0.00028,10.45345]
[1779118027791,34.0,76215.95,56.2,0.24663,0.00028,10.45139]
[1779118029329,34.0,76215.21,56.2,0.24642,0.00028,10.44651]
[1779118029844,34.0,76214.58,56.2,0.24624,0.00028,10.44234]
[1779118030397,34.0,76214.58,56.2,0.24624,0.00028,10.44234]
[1779118030881,34.0,76214.36,56.2,0.24618,0.00028,10.4409]
[1779118031330,34.0,76214.36,56.2,0.24618,0.00028,10.4409]
[1779118031510,34.0,76214.36,56.2,0.24618,0.00028,10.4409]
[1779118031549,34.0,76214.36,56.2,0.24618,0.00028,10.4409]
[1779118031678,34.0,76213.54,56.2,0.24595,0.00028,10.43556]
[1779118032230,34.0,76213.54,56.2,0.24595,0.00028,10.43556]
[1779118032573,34.0,76205.51,56.2,0.2437,0.00028,10.38302]
[1779118032863,34.0,76205.51,56.2,0.2437,0.00028,10.38302]
[1779118033439,34.0,76199.3,56.2,0.24197,0.00028,10.34219]
[1779118034446,34.0,76191.28,56.2,0.23975,0.00028,10.2893]
[1779118035001,34.0,76191.28,56.2,0.23975,0.00028,10.2893]
[1779118035093,34.0,76191.28,56.2,0.23975,0.00028,10.2893]
[1779118035361,34.0,76191.28,56.2,0.23975,0.00028,10.2893]
[1779118035408,34.0,76191.28,56.2,0.23975,0.00028,10.2893]
[1779118035610,34.0,76188.87,56.2,0.23908,0.00028,10.27333]
[1779118035869,34.0,76188.87,56.2,0.23908,0.00028,10.27333]
[1779118035872,34.0,76188.87,56.2,0.23908,0.00028,10.27333]
[1779118036028,34.0,76188.87,56.2,0.23908,0.00028,10.27333]
[1779118037834,34.0,76183.21,56.2,0.23752,0.00027,10.23578]
[1779118037877,34.0,76183.21,56.2,0.23752,0.00027,10.23578]
[1779118043512,34.0,76183.88,56.2,0.2377,0.00027,10.24007]
[1779118047883,33.99,76184.46,56.2,0.23785,0.00027,10.24381]
[1779118048036,33.99,76184.46,56.2,0.23785,0.00027,10.24381]
[1779118048238,33.99,76184.46,56.2,0.23785,0.00027,10.24381]
[1779118048547,33.99,76170.06,56.2,0.23391,0.00027,10.14792]
[1779118049507,33.99,76170.06,56.2,0.23391,0.00027,10.14792]
[1779118049527,33.99,76170.06,56.2,0.23391,0.00027,10.14792]
[1779118049557,33.99,76170.06,56.2,0.23391,0.00027,10.14792]
[1779118049559,33.99,76150.71,56.2,0.22867,0.00027,10.01788]
[1779118049751,33.99,76150.71,56.2,0.22867,0.00027,10.01788]
[1779118049787,33.99,76150.71,56.2,0.22867,0.00027,10.01788]
[1779118049879,33.99,76150.71,56.2,0.22867,0.00027,10.01788]
[1779118049974,33.99,76150.71,56.2,0.22867,0.00027,10.01788]
[1779118050153,33.99,76150.71,56.2,0.22867,0.00027,10.01788]
[1779118050346,33.99,76150.71,56.2,0.22867,0.00027,10.01788]
[1779118050593,33.99,76150.71,56.2,0.22867,0.00027,10.01788]
[1779118050660,33.99,76126.17,56.2,0.22211,0.00026,9.85102]
[1779118050827,33.99,76126.17,56.2,0.22211,0.00026,9.85102]
[1779118051551,33.99,76126.17,56.2,0.22211,0.00026,9.85102]
[1779118051604,33.99,76118.64,56.2,0.22,0.00026,9.79135]
[1779118051856,33.99,76118.64,56.2,0.22,0.00026,9.79135]
[1779118053166,33.99,76120.05,56.2,0.22036,0.00026,9.80086]
[1779118053168,33.99,76120.05,56.2,0.22036,0.00026,9.80086]
[1779118053215,33.99,76120.05,56.2,0.22036,0.00026,9.80086]
[1779118053592,33.99,76122.22,56.2,0.22093,0.00026,9.8157]
[1779118053899,33.99,76122.22,56.2,0.22093,0.00026,9.8157]
[1779118053903,33.99,76122.22,56.2,0.22093,0.00026,9.8157]
[1779118054223,33.99,76122.22,56.2,0.22093,0.00026,9.8157]
[1779118054599,33.99,76118.53,56.2,0.21996,0.00026,9.79035]
[1779118054680,33.99,76118.53,56.2,0.21996,0.00026,9.79035]
[1779118054868,33.99,76118.53,56.2,0.21996,0.00026,9.79035]
[1779118054939,33.99,76118.53,56.2,0.21996,0.00026,9.79035]
[1779118054946,33.99,76118.53,56.2,0.21996,0.00026,9.79035]
[1779118055006,33.99,76118.53,56.2,0.21996,0.00026,9.79035]
[1779118055083,33.99,76118.53,56.2,0.21996,0.00026,9.79035]
[1779118055209,33.99,76118.53,56.2,0.21996,0.00026,9.79035]
[1779118055414,33.99,76118.53,56.2,0.21996,0.00026,9.79035]
[1779118055416,33.99,76118.53,56.2,0.21996,0.00026,9.79035]
[1779118055607,33.99,76076.01,56.2,0.20891,0.00026,9.49598]
[1779118055666,33.99,76076.01,56.2,0.20891,0.00026,9.49598]
[1779118055705,33.99,76076.01,56.2,0.20891,0.00026,9.49598]
[1779118055799,33.99,76076.01,56.2,0.20891,0.00026,9.49598]
[1779118055829,33.99,76076.01,56.2,0.20891,0.00026,9.49598]
[1779118056075,33.99,76076.01,56.2,0.20891,0.00026,9.49598]
[1779118056108,33.99,76076.01,56.2,0.20891,0.00026,9.49598]
[1779118056241,33.99,76076.01,56.2,0.20891,0.00026,9.49598]
[1779118056316,33.99,76076.01,56.2,0.20891,0.00026,9.49598]
[1779118056502,33.99,76076.01,56.2,0.20891,0.00026,9.49598]
[1779118056591,33.99,76076.01,56.2,0.20891,0.00026,9.49598]
[1779118056607,33.99,76076.01,56.2,0.20891,0.00026,9.49598]
[1779118056614,33.99,76063.67,56.2,0.20576,0.00025,9.40963]
[1779118056676,33.99,76063.67,56.2,0.20576,0.00025,9.40963]
[1779118056738,33.99,76063.67,56.2,0.20576,0.00025,9.40963]
[1779118057416,33.99,76063.67,56.2,0.20576,0.00025,9.40963]
[1779118057593,33.99,76063.67,56.2,0.20576,0.00025,9.40963]
[1779118057639,33.99,76063.67,56.2,0.20576,0.00025,9.40963]
[1779118057709,33.99,76063.61,56.2,0.20575,0.00025,9.4092]
[1779118057746,33.99,76063.61,56.2,0.20575,0.00025,9.4092]
[1779118057804,33.99,76063.61,56.2,0.20575,0.00025,9.4092]
[1779118057843,33.99,76063.61,56.2,0.20575,0.00025,9.4092]
[1779118058669,33.99,76060.39,56.2,0.20493,0.00025,9.38663]
[1779118058688,33.99,76060.39,56.2,0.20493,0.00025,9.38663]
[1779118058848,33.99,76060.39,56.2,0.20493,0.00025,9.38663]
[1779118058865,33.99,76060.39,56.2,0.20493,0.00025,9.38663]
[1779118058947,33.99,76060.39,56.2,0.20493,0.00025,9.38663]
[1779118058963,33.99,76060.39,56.2,0.20493,0.00025,9.38663]
[1779118059059,33.99,76060.39,56.2,0.20493,0.00025,9.38663]
[1779118059130,33.99,76060.39,56.2,0.20493,0.00025,9.38663]
[1779118059580,33.99,76060.39,56.2,0.20493,0.00025,9.38663]
[1779118059594,33.99,76060.39,56.2,0.20493,0.00025,9.38663]
[1779118059642,33.99,76051.34,56.2,0.20265,0.00025,9.3231]
[1779118063837,33.99,76052.74,56.2,0.20301,0.00025,9.33326]
[1779118065191,33.99,76052.74,56.2,0.20301,0.00025,9.33326]
[1779118065192,33.99,76052.74,56.2,0.20301,0.00025,9.33326]
[1779118065280,33.99,76052.74,56.2,0.20301,0.00025,9.33326]
[1779118065465,33.99,76053.1,56.2,0.20311,0.00025,9.33591]
[1779118067566,33.99,76046.57,56.2,0.20149,0.00025,9.29045]
[1779118068233,33.99,76046.57,56.2,0.20149,0.00025,9.29045]
[1779118068238,33.99,76046.57,56.2,0.20149,0.00025,9.29045]
[1779118068304,33.99,76046.57,56.2,0.20149,0.00025,9.29045]
[1779118068418,33.99,76045.03,56.2,0.20111,0.00025,9.27987]
[1779118068811,33.99,76045.03,56.2,0.20111,0.00025,9.27987]
[1779118069500,33.99,76045.03,56.2,0.20111,0.00025,9.27987]
[1779118070278,34.0,76044.7,56.2,0.20104,0.00025,9.27784]
[1779118071926,34.0,76038.71,56.2,0.19955,0.00025,9.23577]
[1779118077254,34.0,76036.32,56.2,0.19899,0.00025,9.21974]
[1779118077832,34.0,76037.53,56.2,0.1993,0.00025,9.22861]
[1779118077858,34.0,76037.53,56.2,0.1993,0.00025,9.22861]
[1779118078075,34.0,76037.53,56.2,0.1993,0.00025,9.22861]
[1779118079176,34.0,76041.07,56.2,0.20019,0.00025,9.25374]
[1779118079664,34.0,76047.61,56.2,0.20183,0.00025,9.29999]
[1779118080224,34.0,76047.61,56.2,0.20183,0.00025,9.29999]
[1779118080226,34.0,76047.61,56.2,0.20183,0.00025,9.29999]
[1779118080230,34.0,76056.44,56.2,0.20405,0.00025,9.36203]
[1779118081030,34.0,76056.44,56.2,0.20405,0.00025,9.36203]
[1779118081626,34.0,76053.5,56.2,0.20331,0.00025,9.34153]
[1779118083279,34.0,76054.79,56.2,0.20364,0.00025,9.35059]
[1779118083380,34.0,76053.0,56.2,0.20319,0.00025,9.33803]
[1779118085640,34.01,76054.24,56.2,0.20351,0.00025,9.34694]
[1779118085641,34.01,76054.24,56.2,0.20351,0.00025,9.34694]
[1779118085661,34.01,76054.24,56.2,0.20351,0.00025,9.34694]
[1779118085701,34.01,76055.29,56.2,0.20378,0.00025,9.35447]
[1779118086666,34.01,76058.68,56.2,0.20463,0.00025,9.37832]
[1779118087239,34.01,76058.68,56.2,0.20463,0.00025,9.37832]
[1779118087609,34.01,76058.68,56.2,0.20463,0.00025,9.37832]
[1779118087842,34.01,76060.27,56.2,0.20504,0.00025,9.38952]
[1779118088026,34.01,76059.94,56.2,0.20495,0.00025,9.3872]
[1779118089854,34.01,76058.95,56.2,0.20471,0.00025,9.38043]
[1779118090646,34.01,76057.07,56.2,0.20424,0.00025,9.3673]
[1779118090714,34.01,76057.07,56.2,0.20424,0.00025,9.3673]
[1779118091105,34.01,76057.07,56.2,0.20424,0.00025,9.3673]
[1779118091128,34.01,76057.07,56.2,0.20424,0.00025,9.3673]
[1779118091348,34.01,76057.07,56.2,0.20424,0.00025,9.3673]
[1779118091442,34.01,76055.03,56.2,0.20372,0.00025,9.35285]
[1779118091866,34.01,76043.69,56.2,0.20087,0.00025,9.27312]
[1779118096551,34.01,76041.94,56.2,0.20043,0.00025,9.2607]
[1779118102413,34.01,76038.22,56.2,0.1995,0.00025,9.23428]
[1779118102775,34.01,76037.35,56.2,0.19928,0.00025,9.22816]
[1779118107844,34.01,76039.38,56.2,0.19979,0.00025,9.24251]
[1779118108628,34.01,76039.38,56.2,0.19979,0.00025,9.24251]
[1779118113861,34.01,76039.78,56.2,0.19976,0.00025,9.2372]
[1779118114141,34.01,76039.78,56.2,0.19976,0.00025,9.2372]
[1779118115529,34.01,76039.77,56.2,0.19976,0.00025,9.23713]
[1779118115630,34.01,76048.55,56.2,0.20195,0.00025,9.29887]
[1779118116460,34.01,76048.55,56.2,0.20195,0.00025,9.29887]
[1779118117411,34.0,76058.93,56.2,0.20456,0.00025,9.37164]
[1779118118592,34.0,76058.93,56.2,0.20456,0.00025,9.37164]
[1779118119414,34.0,76047.3,56.2,0.20163,0.00025,9.28989]
[1779118120542,34.0,76040.88,56.2,0.20003,0.00025,9.24473]
[1779118121106,34.0,76040.88,56.2,0.20003,0.00025,9.24473]
[1779118122392,34.0,76041.01,56.2,0.20006,0.00025,9.24565]
[1779118127059,34.01,76043.62,56.2,0.20072,0.00025,9.26431]
[1779118127740,34.01,76043.62,56.2,0.20072,0.00025,9.26431]
[1779118127660,34.01,76050.08,56.2,0.20234,0.00025,9.30968]
[1779118127930,34.01,76050.08,56.2,0.20234,0.00025,9.30968]
[1779118128141,34.01,76050.08,56.5,0.20234,0.00025,9.30968]
[1779118128180,34.01,76050.08,56.5,0.20234,0.00025,9.30968]
[1779118128224,34.01,76050.08,56.9,0.20234,0.00025,9.30968]
[1779118128236,34.01,76050.08,56.9,0.20234,0.00025,9.30968]
[1779118128403,34.01,76050.08,56.9,0.20234,0.00025,9.30968]
[1779118128456,34.01,76050.08,56.9,0.20234,0.00025,9.30968]
[1779118128653,34.01,76050.08,56.9,0.20234,0.00025,9.30968]
[1779118128730,34.01,76078.64,56.9,0.20958,0.00026,9.50955]
[1779118128840,34.01,76078.64,56.9,0.20958,0.00026,9.50955]
[1779118128920,34.01,76078.64,56.9,0.20958,0.00026,9.50955]
[1779118129290,34.01,76078.64,56.9,0.20958,0.00026,9.50955]
[1779118129357,34.0,76109.29,56.9,0.21752,0.00026,9.72161]
[1779118130510,34.0,76109.29,56.9,0.21752,0.00026,9.72161]
[1779118130809,34.0,76107.07,56.9,0.21692,0.00026,9.70591]
[1779118131153,34.0,76107.07,56.9,0.21692,0.00026,9.70591]
[1779118132158,34.0,76107.97,56.9,0.21715,0.00026,9.71191]
[1779118133994,34.0,76107.42,56.9,0.21699,0.00026,9.70771]
[1779118134262,34.0,76106.87,56.9,0.21684,0.00026,9.70392]
[1779118136383,34.0,76107.7,56.9,0.21706,0.00026,9.70959]
[1779118136384,34.0,76107.7,56.9,0.21706,0.00026,9.70959]
[1779118136411,34.0,76106.53,56.9,0.21675,0.00026,9.70147]
[1779118137532,34.0,76106.53,56.9,0.21675,0.00026,9.70147]
[1779118137730,34.0,76106.53,56.9,0.21675,0.00026,9.70147]
[1779118137569,34.0,76099.25,56.9,0.21485,0.00026,9.65117]
[1779118138261,34.0,76099.25,56.9,0.21485,0.00026,9.65117]
[1779118138269,34.0,76099.25,56.9,0.21485,0.00026,9.65117]
[1779118138722,34.0,76099.25,56.9,0.21485,0.00026,9.65117]
[1779118138539,34.0,76096.16,56.9,0.21405,0.00026,9.62983]
[1779118139530,34.0,76093.65,56.9,0.2134,0.00026,9.61247]
[1779118140201,34.0,76093.65,56.9,0.2134,0.00026,9.61247]
[1779118140205,34.0,76093.65,56.9,0.2134,0.00026,9.61247]
[1779118140259,34.0,76093.65,56.9,0.2134,0.00026,9.61247]
[1779118140421,34.0,76093.65,56.9,0.2134,0.00026,9.61247]
[1779118140523,34.0,76093.65,56.9,0.2134,0.00026,9.61247]
[1779118140578,34.0,76091.63,56.9,0.21287,0.00026,9.59841]
[1779118141392,34.0,76079.33,56.9,0.20971,0.00026,9.51294]
[1779118142849,34.0,76076.13,56.9,0.20889,0.00026,9.49067]
[1779118143326,34.0,76076.13,56.9,0.20889,0.00026,9.49067]
[1779118143331,34.0,76076.13,56.9,0.20889,0.00026,9.49067]
[1779118143349,34.0,76076.13,56.9,0.20889,0.00026,9.49067]
[1779118143358,34.0,76076.13,56.9,0.20889,0.00026,9.49067]
[1779118143450,34.0,76076.13,56.9,0.20889,0.00026,9.49067]
[1779118143724,34.0,76076.13,56.9,0.20889,0.00026,9.49067]
[1779118143617,34.0,76069.33,56.9,0.20716,0.00025,9.44328]
[1779118144438,34.0,76058.69,56.9,0.20446,0.00025,9.36878]
[1779118145653,34.0,76058.69,56.9,0.20446,0.00025,9.36878]
[1779118145747,34.0,76057.85,56.9,0.20425,0.00025,9.36298]
[1779118147264,34.0,76052.8,56.9,0.20298,0.00025,9.32756]
[1779118148575,34.0,76052.8,56.9,0.20298,0.00025,9.32756]
[1779118148757,34.0,76052.8,56.9,0.20298,0.00025,9.32756]
[1779118150907,34.0,76047.59,56.9,0.20167,0.00025,9.29101]
[1779118152394,34.0,76047.62,56.9,0.20168,0.00025,9.29122]
[1779118152490,34.0,76047.62,56.9,0.20168,0.00025,9.29122]
[1779118152586,34.0,76047.62,56.9,0.20168,0.00025,9.29122]
[1779118152800,34.0,76046.53,56.9,0.20141,0.00025,9.28354]
[1779118152826,34.0,76046.53,56.9,0.20141,0.00025,9.28354]
[1779118153310,34.0,76059.21,56.9,0.2046,0.00025,9.37263]
[1779118157745,34.0,76059.63,56.9,0.2047,0.00025,9.37548]
[1779118158024,34.0,76060.72,56.9,0.20497,0.00025,9.38312]
[1779118158544,34.0,76060.72,56.9,0.20497,0.00025,9.38312]
[1779118158641,34.0,76064.75,56.9,0.206,0.00025,9.41149]
[1779118158992,34.0,76064.75,56.9,0.206,0.00025,9.41149]
[1779118159123,34.0,76064.75,56.9,0.206,0.00025,9.41149]
[1779118159125,34.0,76064.75,56.9,0.206,0.00025,9.41149]
[1779118159185,34.0,76064.75,56.9,0.206,0.00025,9.41149]
[1779118159454,34.0,76064.75,56.9,0.206,0.00025,9.41149]
[1779118159586,34.0,76059.61,56.9,0.2047,0.00025,9.37556]
[1779118160570,34.0,76059.61,56.9,0.2047,0.00025,9.37556]
[1779118160578,34.0,76059.61,56.9,0.2047,0.00025,9.37556]
[1779118161068,34.0,76056.84,56.9,0.20401,0.00025,9.35634]
[1779118161074,34.0,76056.84,56.9,0.20401,0.00025,9.35634]
[1779118161126,34.0,76056.84,56.9,0.20401,0.00025,9.35634]
[1779118161127,34.0,76056.84,56.9,0.20401,0.00025,9.35634]
[1779118161201,34.0,76056.84,56.9,0.20401,0.00025,9.35634]
[1779118161638,34.0,76063.67,56.9,0.20575,0.00025,9.40445]
[1779118162024,34.0,76063.67,56.9,0.20575,0.00025,9.40445]
[1779118162375,34.0,76073.0,56.9,0.20812,0.00026,9.46966]
[1779118163298,34.0,76073.0,56.9,0.20812,0.00026,9.46966]
[1779118164490,34.0,76074.25,56.9,0.20845,0.00026,9.47864]
[1779118166941,34.01,76079.22,56.9,0.20974,0.00026,9.51375]
[1779118167009,34.01,76079.22,56.9,0.20974,0.00026,9.51375]
[1779118168497,34.01,76079.53,56.9,0.20982,0.00026,9.51606]
[1779118168498,34.01,76079.53,56.9,0.20982,0.00026,9.51606]
[1779118170504,34.01,76080.92,56.9,0.21019,0.00026,9.52593]
[1779118173280,34.01,76077.72,56.9,0.20926,0.00026,9.49597]
[1779118173915,34.01,76075.22,56.9,0.20862,0.00026,9.47871]
[1779118174799,34.01,76074.96,56.9,0.20856,0.00026,9.47689]
[1779118175466,34.01,76067.98,56.9,0.20678,0.00025,9.42833]
[1779118180558,34.01,76067.23,56.9,0.20662,0.00025,9.42371]
[1779118183283,34.02,76067.02,56.9,0.20658,0.00025,9.4227]
[1779118183528,34.02,76065.22,56.9,0.20612,0.00025,9.41013]
[1779118185271,34.02,76064.42,56.9,0.20592,0.00025,9.40456]
[1779118185641,34.02,76054.76,56.9,0.20348,0.00025,9.3369]
[1779118186549,34.02,76048.99,56.9,0.20203,0.00025,9.29649]
[1779118188532,34.02,76047.73,56.9,0.20172,0.00025,9.28779]
[1779118188563,34.02,76047.28,56.9,0.20162,0.00025,9.2848]
[1779118189808,34.02,76047.28,56.9,0.20162,0.00025,9.2848]
[1779118190281,34.02,76047.62,56.9,0.20172,0.00025,9.28754]
[1779118190807,34.02,76037.63,56.9,0.19922,0.00025,9.21718]
[1779118190902,34.02,76037.63,56.9,0.19922,0.00025,9.21718]
[1779118191646,34.02,76035.21,56.9,0.19863,0.00025,9.20046]
[1779118191864,34.02,76035.21,56.9,0.19863,0.00025,9.20046]
[1779118192399,34.02,76035.21,56.9,0.19863,0.00025,9.20046]
[1779118193778,34.02,76036.67,56.9,0.199,0.00025,9.21095]
[1779118196543,34.03,76040.17,56.9,0.19989,0.00025,9.23621]
[1779118196977,34.03,76040.42,56.9,0.19996,0.00025,9.23817]
[1779118197164,34.03,76040.42,56.9,0.19996,0.00025,9.23817]
[1779118197626,34.03,76042.41,56.9,0.20047,0.00025,9.25256]
[1779118200495,34.03,76044.32,56.9,0.20098,0.00025,9.2667]
[1779118200651,34.03,76044.32,56.9,0.20098,0.00025,9.2667]
[1779118200668,34.04,76041.07,56.9,0.20018,0.00025,9.24416]
[1779118202068,34.04,76039.12,56.9,0.1997,0.00025,9.23062]
[1779118202624,34.04,76039.12,56.9,0.1997,0.00025,9.23062]
[1779118202780,34.04,76029.92,56.9,0.19742,0.00025,9.16594]
[1779118203321,34.04,76029.92,56.9,0.19742,0.00025,9.16594]
[1779118204535,34.04,76030.87,56.9,0.19767,0.00025,9.17292]
[1779118204675,34.04,76037.1,56.9,0.19922,0.00025,9.21715]
[1779118204868,34.04,76037.1,56.9,0.19922,0.00025,9.21715]
[1779118205207,34.04,76037.1,56.9,0.19922,0.00025,9.21715]
[1779118205793,34.04,76041.28,56.9,0.20027,0.00025,9.24681]
[1779118207565,34.04,76040.76,56.9,0.20015,0.00025,9.24333]
[1779118207753,34.04,76047.6,56.9,0.20186,0.00025,9.29162]
[1779118207874,34.04,76047.6,56.9,0.20186,0.00025,9.29162]
[1779118208682,34.04,76047.6,56.9,0.20186,0.00025,9.29162]
[1779118208688,34.04,76047.6,56.9,0.20186,0.00025,9.29162]
[1779118208704,34.04,76052.72,56.9,0.20315,0.00025,9.32769]
[1779118209698,34.04,76052.72,56.9,0.20315,0.00025,9.32769]
[1779118209699,34.04,76052.72,56.9,0.20315,0.00025,9.32769]
[1779118209745,34.04,76052.72,56.9,0.20315,0.00025,9.32769]
[1779118209796,34.04,76065.93,56.9,0.2065,0.00025,9.42029]
[1779118209936,34.04,76065.93,56.9,0.2065,0.00025,9.42029]
[1779118210085,34.04,76065.93,56.9,0.2065,0.00025,9.42029]
[1779118210378,34.04,76065.93,56.9,0.2065,0.00025,9.42029]
[1779118210420,34.04,76065.93,56.9,0.2065,0.00025,9.42029]
[1779118210512,34.04,76065.93,56.9,0.2065,0.00025,9.42029]
[1779118210747,34.04,76065.93,56.9,0.2065,0.00025,9.42029]
[1779118210914,34.04,76066.51,56.9,0.20664,0.00025,9.42434]
[1779118210918,34.04,76066.51,56.9,0.20664,0.00025,9.42434]
[1779118210922,34.04,76066.51,56.9,0.20664,0.00025,9.42434]
[1779118210931,34.04,76066.51,56.9,0.20664,0.00025,9.42434]
[1779118211240,34.04,76066.51,56.9,0.20664,0.00025,9.42434]
[1779118211248,34.04,76066.51,56.9,0.20664,0.00025,9.42434]
[1779118211538,34.04,76066.51,56.9,0.20664,0.00025,9.42434]
[1779118211725,34.04,76053.04,56.9,0.20324,0.00025,9.33003]
[1779118212221,34.04,76053.04,56.9,0.20324,0.00025,9.33003]
[1779118212733,34.04,76044.74,56.9,0.20116,0.00025,9.27173]
[1779118213408,34.04,76044.74,56.9,0.20116,0.00025,9.27173]
[1779118214002,34.05,76044.86,56.9,0.20119,0.00025,9.27265]
[1779118214052,34.05,76044.86,56.9,0.20119,0.00025,9.27265]
[1779118214746,34.05,76048.42,56.9,0.20209,0.00025,9.29797]
[1779118215754,34.05,76055.77,56.9,0.20395,0.00025,9.34981]
[1779118217450,34.05,76059.55,57.1,0.20491,0.00025,9.37649]
[1779118221053,34.05,76052.28,57.1,0.20311,0.00025,9.32643]
[1779118227837,34.06,76051.13,57.1,0.20288,0.00025,9.32]
[1779118230009,34.06,76049.57,57.1,0.2025,0.00025,9.30932]
[1779118230010,34.06,76049.57,57.1,0.2025,0.00025,9.30932]
[1779118230046,34.06,76049.57,57.1,0.2025,0.00025,9.30932]
[1779118230336,34.06,76049.57,57.1,0.2025,0.00025,9.30932]
[1779118230362,34.06,76049.57,57.1,0.2025,0.00025,9.30932]
[1779118230511,34.06,76049.57,57.1,0.2025,0.00025,9.30932]
[1779118230546,34.06,76049.57,57.1,0.2025,0.00025,9.30932]
[1779118230789,34.07,76048.94,57.1,0.20235,0.00025,9.30517]
[1779118230917,34.07,76038.31,57.1,0.1997,0.00025,9.23057]
[1779118232532,34.07,76038.31,57.1,0.1997,0.00025,9.23057]
[1779118234499,34.07,76033.61,57.1,0.19842,0.00025,9.18973]
[1779118235990,34.07,76030.95,57.1,0.19777,0.00025,9.17113]
[1779118235992,34.07,76030.95,57.1,0.19777,0.00025,9.17113]
[1779118236486,34.07,76030.95,57.1,0.19777,0.00025,9.17113]
[1779118237754,34.07,76032.75,57.1,0.19822,0.00025,9.18397]
[1779118238807,34.07,76035.97,57.1,0.19903,0.00025,9.20691]
[1779118238915,34.07,76025.91,57.1,0.19654,0.00025,9.13608]
[1779118241353,34.07,76025.29,57.1,0.1964,0.00025,9.13189]
[1779118241988,34.07,76025.91,57.1,0.19656,0.00025,9.13647]
[1779118242212,34.07,76025.91,57.1,0.19656,0.00025,9.13647]
[1779118242765,34.07,76017.02,57.1,0.19438,0.00024,9.07379]
[1779118246506,34.08,76013.44,57.1,0.19354,0.00024,9.0496]
[1779118246827,34.08,76013.44,57.1,0.19354,0.00024,9.0496]
[1779118248030,34.08,76020.36,57.1,0.19525,0.00025,9.09884]
[1779118248087,34.08,76020.36,57.1,0.19525,0.00025,9.09884]
[1779118249496,34.08,76032.83,57.1,0.19834,0.00025,9.18733]
[1779118250404,34.08,76032.83,57.1,0.19834,0.00025,9.18733]
[1779118251612,34.08,76034.57,57.1,0.19878,0.00025,9.19971]
[1779118251712,34.08,76042.26,57.1,0.20069,0.00025,9.25398]
[1779118252589,34.08,76042.26,57.1,0.20069,0.00025,9.25398]
[1779118252604,34.08,76042.26,57.1,0.20069,0.00025,9.25398]
[1779118252609,34.08,76042.26,57.1,0.20069,0.00025,9.25398]
[1779118252627,34.08,76042.26,57.1,0.20069,0.00025,9.25398]
[1779118252664,34.08,76042.26,57.1,0.20069,0.00025,9.25398]
[1779118252759,34.08,76046.25,57.1,0.20169,0.00025,9.28211]
[1779118253331,34.08,76046.25,57.1,0.20169,0.00025,9.28211]
[1779118253571,34.08,76046.25,57.1,0.20169,0.00025,9.28211]
[1779118253771,34.09,76054.56,57.1,0.20378,0.00025,9.34044]
[1779118254140,34.09,76049.27,57.1,0.20245,0.00025,9.30337]
[1779118255067,34.09,76049.27,57.1,0.20245,0.00025,9.30337]
[1779118255081,34.09,76049.27,57.1,0.20245,0.00025,9.30337]
[1779118255120,34.09,76049.27,57.1,0.20245,0.00025,9.30337]
[1779118256788,34.09,76048.62,57.1,0.2023,0.00025,9.29903]
[1779118257513,34.09,76048.18,57.1,0.20219,0.00025,9.29605]
[1779118258392,34.09,76049.79,57.1,0.2026,0.00025,9.30745]
[1779118259491,34.09,76051.4,57.1,0.203,0.00025,9.31874]
[1779118259864,34.09,76055.79,57.1,0.20412,0.00025,9.34965]
[1779118260676,34.09,76055.79,57.1,0.20412,0.00025,9.34965]
[1779118260681,34.09,76055.79,57.1,0.20412,0.00025,9.34965]
[1779118263092,34.09,76050.11,57.1,0.20271,0.00025,9.3105]
[1779118265260,34.09,76050.98,57.1,0.20295,0.00025,9.31707]
[1779118265271,34.09,76050.98,57.1,0.20295,0.00025,9.31707]
[1779118265276,34.09,76050.98,57.1,0.20295,0.00025,9.31707]
[1779118265283,34.09,76050.98,57.1,0.20295,0.00025,9.31707]
[1779118265360,34.09,76050.98,57.1,0.20295,0.00025,9.31707]
[1779118266113,34.1,76060.61,57.1,0.20538,0.00025,9.38469]
[1779118267367,34.1,76060.61,57.1,0.20538,0.00025,9.38469]
[1779118267913,34.1,76062.04,57.1,0.20575,0.00025,9.395]
[1779118267915,34.1,76062.04,57.1,0.20575,0.00025,9.395]
[1779118269854,34.1,76072.43,57.1,0.2084,0.00025,9.46765]
[1779118269982,34.1,76072.43,57.1,0.2084,0.00025,9.46765]
[1779118269991,34.1,76072.43,57.1,0.2084,0.00025,9.46765]
[1779118270856,34.1,76067.86,57.1,0.20724,0.00025,9.43592]
[1779118271423,34.1,76060.55,57.1,0.20539,0.00025,9.38493]
[1779118272996,34.1,76061.09,57.1,0.20554,0.00025,9.389]
[1779118272997,34.1,76061.09,57.1,0.20554,0.00025,9.389]
[1779118274620,34.1,76070.96,57.1,0.20805,0.00025,9.45795]
[1779118275067,34.1,76070.96,57.1,0.20805,0.00025,9.45795]
[1779118275070,34.1,76070.96,57.1,0.20805,0.00025,9.45795]
[1779118277992,34.1,76072.18,57.1,0.20837,0.00025,9.46672]
[1779118278061,34.1,76072.18,57.1,0.20837,0.00025,9.46672]
[1779118278207,34.1,76077.23,57.1,0.20966,0.00026,9.50181]
[1779118279629,34.1,76083.16,57.1,0.21118,0.00026,9.54301]
[1779118280072,34.1,76083.16,57.1,0.21118,0.00026,9.54301]
[1779118281539,34.1,76082.93,57.1,0.21112,0.00026,9.54146]
[1779118281657,34.1,76082.93,57.1,0.21112,0.00026,9.54146]
[1779118281724,34.1,76088.46,57.1,0.21255,0.00026,9.57972]
[1779118282102,34.1,76088.46,57.1,0.21255,0.00026,9.57972]
[1779118282112,34.1,76088.46,57.1,0.21255,0.00026,9.57972]
[1779118282824,34.1,76097.96,57.1,0.21501,0.00026,9.64544]
[1779118283105,34.1,76097.96,57.1,0.21501,0.00026,9.64544]
[1779118283108,34.1,76097.96,57.1,0.21501,0.00026,9.64544]
[1779118283395,34.1,76097.96,57.1,0.21501,0.00026,9.64544]
[1779118283397,34.1,76097.96,57.1,0.21501,0.00026,9.64544]
[1779118283746,34.1,76095.59,57.1,0.2144,0.00026,9.62912]
[1779118284519,34.1,76087.02,57.1,0.21218,0.00026,9.56994]
[1779118288438,34.11,76088.49,57.1,0.21257,0.00026,9.58038]
[1779118288441,34.11,76088.49,57.1,0.21257,0.00026,9.58038]
[1779118289908,34.11,76093.61,57.1,0.2139,0.00026,9.61594]
[1779118290003,34.11,76093.61,57.1,0.2139,0.00026,9.61594]
[1779118290617,34.11,76093.61,57.1,0.2139,0.00026,9.61594]
[1779118290619,34.11,76093.61,57.1,0.2139,0.00026,9.61594]
[1779118293300,34.11,76098.82,57.1,0.21513,0.00026,9.64388]
[1779118294319,34.11,76090.91,57.1,0.21308,0.00026,9.58929]
[1779118295410,34.11,76085.34,57.1,0.21165,0.00026,9.55082]
[1779118298172,34.11,76085.47,57.1,0.21169,0.00026,9.55198]
[1779118298347,34.11,76090.8,57.1,0.21307,0.00026,9.58883]
[1779118300361,34.11,76097.65,57.1,0.21484,0.00026,9.63614]
[1779118301533,34.11,76097.65,57.1,0.21484,0.00026,9.63614]
[1779118303103,34.11,76103.0,57.1,0.21623,0.00026,9.67284]
[1779118303256,34.11,76103.0,57.1,0.21623,0.00026,9.67284]
[1779118303337,34.11,76103.0,57.1,0.21623,0.00026,9.67284]
[1779118303344,34.11,76103.0,57.1,0.21623,0.00026,9.67284]
[1779118303656,34.11,76111.98,57.1,0.21858,0.00026,9.73445]
[1779118304662,34.11,76111.98,57.1,0.21858,0.00026,9.73445]
[1779118304763,34.11,76109.86,57.1,0.21803,0.00026,9.72006]
[1779118305280,34.11,76109.86,57.1,0.21803,0.00026,9.72006]
[1779118305369,34.11,76109.86,57.1,0.21803,0.00026,9.72006]
[1779118305378,34.11,76109.86,57.1,0.21803,0.00026,9.72006]
[1779118305872,34.11,76109.86,57.1,0.21803,0.00026,9.72006]
[1779118305901,34.11,76109.86,57.1,0.21803,0.00026,9.72006]
[1779118305410,34.11,76103.49,57.1,0.21636,0.00026,9.67634]
[1779118306169,34.11,76103.49,57.1,0.21636,0.00026,9.67634]
[1779118306171,34.11,76103.49,57.1,0.21636,0.00026,9.67634]
[1779118306178,34.11,76103.49,57.1,0.21636,0.00026,9.67634]
[1779118306417,34.11,76101.52,57.1,0.21584,0.00026,9.66258]
[1779118308308,34.11,76103.57,57.1,0.21637,0.00026,9.67659]
[1779118308311,34.11,76103.57,57.1,0.21637,0.00026,9.67659]
[1779118310415,34.11,76101.74,57.1,0.21589,0.00026,9.66379]
[1779118311706,34.11,76104.23,57.1,0.21653,0.00026,9.68079]
[1779118317673,34.1,76106.31,57.1,0.21705,0.00026,9.69454]
[1779118320181,34.1,76108.94,57.1,0.21773,0.00026,9.71228]
[1779118320183,34.1,76108.94,57.1,0.21773,0.00026,9.71228]
[1779118320204,34.1,76108.94,57.1,0.21773,0.00026,9.71228]
[1779118320515,34.1,76108.93,57.1,0.21772,0.00026,9.71208]
[1779118322421,34.1,76111.28,57.1,0.21834,0.00026,9.72824]
[1779118322801,34.1,76111.28,57.1,0.21834,0.00026,9.72824]
[1779118322806,34.1,76111.28,57.1,0.21834,0.00026,9.72824]
[1779118323899,34.1,76118.26,57.1,0.22017,0.00026,9.77605]
[1779118324956,34.1,76119.25,57.1,0.22043,0.00026,9.78281]
[1779118324958,34.1,76119.25,57.1,0.22043,0.00026,9.78281]
[1779118326560,34.1,76126.78,57.1,0.22242,0.00026,9.83408]
[1779118327286,34.1,76126.78,57.1,0.22242,0.00026,9.83408]
[1779118327903,34.1,76136.29,57.1,0.22494,0.00027,9.89866]
[1779118328267,34.1,76136.29,57.1,0.22494,0.00027,9.89866]
[1779118328843,34.1,76136.29,57.1,0.22494,0.00027,9.89866]
[1779118328852,34.1,76136.99,57.1,0.22512,0.00027,9.90321]
[1779118331866,34.1,76139.16,57.1,0.22569,0.00027,9.91769]
[1779118331986,34.09,76138.09,57.1,0.22539,0.00027,9.91001]
[1779118332268,34.09,76138.09,57.1,0.22539,0.00027,9.91001]
[1779118332825,34.09,76138.09,57.1,0.22539,0.00027,9.91001]
[1779118332886,34.09,76125.0,57.1,0.2219,0.00026,9.82079]
[1779118333617,34.09,76125.0,57.1,0.2219,0.00026,9.82079]
[1779118333624,34.09,76125.0,57.1,0.2219,0.00026,9.82079]
[1779118333872,34.09,76125.0,57.1,0.2219,0.00026,9.82079]
[1779118334139,34.09,76121.26,57.1,0.22091,0.00026,9.79508]
[1779118334757,34.09,76111.98,57.1,0.21846,0.00026,9.73143]
[1779118335899,34.09,76106.59,57.1,0.21704,0.00026,9.69433]
[1779118336870,34.09,76106.59,57.1,0.21704,0.00026,9.69433]
[1779118336878,34.09,76106.59,57.1,0.21704,0.00026,9.69433]
[1779118336904,34.09,76106.59,57.1,0.21704,0.00026,9.69433]
[1779118336886,34.09,76106.46,57.1,0.21701,0.00026,9.69337]
[1779118340576,34.09,76107.62,57.1,0.21729,0.00026,9.70091]
[1779118340578,34.09,76107.62,57.1,0.21729,0.00026,9.70091]
[1779118340602,34.09,76107.62,57.1,0.21729,0.00026,9.70091]
[1779118340761,34.09,76107.62,57.1,0.21729,0.00026,9.70091]
[1779118340819,34.09,76107.62,57.1,0.21729,0.00026,9.70091]
[1779118340875,34.08,76109.79,57.1,0.21784,0.00026,9.71536]
[1779118341629,34.08,76109.79,57.1,0.21784,0.00026,9.71536]
[1779118341665,34.08,76115.4,57.1,0.21931,0.00026,9.7538]
[1779118342581,34.08,76115.4,57.1,0.21931,0.00026,9.7538]
[1779118342591,34.08,76115.4,57.1,0.21931,0.00026,9.7538]
[1779118342672,34.08,76115.76,57.1,0.2194,0.00026,9.75605]
[1779118343824,34.08,76115.76,57.1,0.2194,0.00026,9.75605]
[1779118343918,34.08,76115.84,57.1,0.2194,0.00026,9.75605]
[1779118344918,34.08,76115.84,57.1,0.2194,0.00026,9.75605]
[1779118344961,34.08,76114.29,57.1,0.21898,0.00026,9.74517]
[1779118345216,34.08,76114.29,57.1,0.21898,0.00026,9.74517]
[1779118345695,34.08,76114.56,57.1,0.21904,0.00026,9.74677]
[1779118346094,34.08,76114.56,57.1,0.21904,0.00026,9.74677]
[1779118346208,34.08,76114.56,57.1,0.21904,0.00026,9.74677]
[1779118346701,34.08,76115.66,57.1,0.21933,0.00026,9.75416]
[1779118348704,34.08,76114.58,57.1,0.21904,0.00026,9.74662]
[1779118348705,34.08,76114.58,57.1,0.21904,0.00026,9.74662]
[1779118348806,34.08,76115.9,57.1,0.21938,0.00026,9.75552]
[1779118349043,34.08,76115.9,57.1,0.21938,0.00026,9.75552]
[1779118349055,34.08,76115.9,57.1,0.21938,0.00026,9.75552]
[1779118350303,34.07,76119.54,57.1,0.22033,0.00026,9.7803]
[1779118350719,34.07,76119.54,57.1,0.22033,0.00026,9.7803]
[1779118350729,34.07,76122.78,57.1,0.22118,0.00026,9.80228]
[1779118351393,34.07,76122.78,57.1,0.22118,0.00026,9.80228]
[1779118351394,34.07,76122.78,57.1,0.22118,0.00026,9.80228]
[1779118351736,34.07,76122.98,57.1,0.22111,0.00026,9.79553]
[1779118352336,34.07,76122.98,57.1,0.22111,0.00026,9.79553]
[1779118352432,34.07,76122.98,57.1,0.22111,0.00026,9.79553]
[1779118353395,34.07,76126.09,57.1,0.22193,0.00026,9.81658]
[1779118353399,34.07,76126.09,57.1,0.22193,0.00026,9.81658]
[1779118353669,34.07,76126.09,57.1,0.22193,0.00026,9.81658]
[1779118353675,34.07,76126.09,57.1,0.22193,0.00026,9.81658]
[1779118354757,34.07,76132.01,57.1,0.22348,0.00027,9.85645]
[1779118355912,34.07,76132.01,57.1,0.22348,0.00027,9.85645]
[1779118355914,34.07,76132.01,57.1,0.22348,0.00027,9.85645]
[1779118355944,34.07,76132.01,57.1,0.22348,0.00027,9.85645]
[1779118356451,34.07,76131.4,57.1,0.22331,0.00027,9.85208]
[1779118358440,34.07,76131.77,57.1,0.22339,0.00027,9.85415]
[1779118358785,34.06,76129.08,57.1,0.22266,0.00027,9.83559]
[1779118360213,34.06,76129.48,57.1,0.22276,0.00027,9.83809]
[1779118360216,34.06,76129.48,57.1,0.22276,0.00027,9.83809]
[1779118360799,34.06,76130.69,57.1,0.22307,0.00027,9.84612]
[1779118361236,34.06,76130.69,57.1,0.22307,0.00027,9.84612]
[1779118361574,34.06,76130.69,57.1,0.22307,0.00027,9.84612]
[1779118361806,34.06,76138.18,57.1,0.22506,0.00027,9.89679]
[1779118362351,34.06,76138.18,57.1,0.22506,0.00027,9.89679]
[1779118362428,34.06,76138.18,57.1,0.22506,0.00027,9.89679]
[1779118362712,34.06,76138.18,57.1,0.22506,0.00027,9.89679]
[1779118363386,34.06,76139.62,57.1,0.22543,0.00027,9.90629]
[1779118365222,34.06,76132.67,57.1,0.22356,0.00027,9.85858]
[1779118365344,34.06,76132.67,57.1,0.22356,0.00027,9.85858]
[1779118365387,34.06,76132.67,57.1,0.22356,0.00027,9.85858]
[1779118369937,34.05,76129.21,57.1,0.22261,0.00027,9.83421]
[1779118370753,34.05,76130.18,57.1,0.22286,0.00027,9.84063]
[1779118370754,34.05,76130.18,57.1,0.22286,0.00027,9.84063]
[1779118370888,34.05,76130.18,57.1,0.22286,0.00027,9.84063]
[1779118371121,34.05,76133.34,57.1,0.22369,0.00027,9.86194]
[1779118371212,34.05,76133.34,57.1,0.22369,0.00027,9.86194]
[1779118371833,34.05,76133.34,57.1,0.22369,0.00027,9.86194]
[1779118371891,34.05,76133.34,57.1,0.22369,0.00027,9.86194]
[1779118372087,34.05,76137.51,57.1,0.22479,0.00027,9.89005]
[1779118372226,34.05,76137.51,57.1,0.22479,0.00027,9.89005]
[1779118373313,34.05,76140.44,57.1,0.22557,0.00027,9.90967]
[1779118373891,34.04,76137.15,57.1,0.22468,0.00027,9.88706]
[1779118376067,34.04,76134.14,57.1,0.22385,0.00027,9.86608]
[1779118376913,34.04,76134.4,57.1,0.22391,0.00027,9.86762]
[1779118378421,34.04,76132.92,57.1,0.22351,0.00027,9.85733]
[1779118378424,34.04,76132.92,57.1,0.22351,0.00027,9.85733]
[1779118378927,34.04,76133.91,57.1,0.22376,0.00027,9.86383]
[1779118381806,34.03,76133.07,57.1,0.22352,0.00027,9.85762]
[1779118383058,34.03,76125.67,57.1,0.22154,0.00026,9.80671]
[1779118384641,34.03,76126.04,57.1,0.22163,0.00026,9.80905]
[1779118384755,34.03,76126.04,57.1,0.22163,0.00026,9.80905]
[1779118384952,34.03,76126.04,57.1,0.22163,0.00026,9.80905]
[1779118385011,34.03,76131.83,57.1,0.22316,0.00027,9.84834]
[1779118385552,34.03,76131.83,57.1,0.22316,0.00027,9.84834]
[1779118385892,34.03,76131.83,57.1,0.22316,0.00027,9.84834]
[1779118386018,34.03,76137.15,57.1,0.22456,0.00027,9.88428]
[1779118390262,34.02,76130.77,57.1,0.22282,0.00027,9.83964]
[1779118391559,34.02,76130.77,57.1,0.22282,0.00027,9.83964]
[1779118395887,34.01,76133.79,57.1,0.22357,0.00027,9.85885]
[1779118396824,34.01,76135.54,57.1,0.22402,0.00027,9.87046]
[1779118396982,34.01,76135.54,57.1,0.22402,0.00027,9.87046]
[1779118397841,34.01,76137.16,57.1,0.22444,0.00027,9.88117]
[1779118397937,34.01,76137.16,57.1,0.22444,0.00027,9.88117]
[1779118398014,34.01,76131.82,57.1,0.22301,0.00027,9.84453]
[1779118398310,34.01,76131.82,57.1,0.22301,0.00027,9.84453]
[1779118398660,34.01,76131.82,57.1,0.22301,0.00027,9.84453]
[1779118400163,34.01,76131.13,57.1,0.22281,0.00027,9.83955]
[1779118400402,34.01,76131.13,57.4,0.22281,0.00027,9.83955]
[1779118400480,34.01,76131.13,57.4,0.22281,0.00027,9.83955]
[1779118401006,34.01,76131.13,57.4,0.22281,0.00027,9.83955]
[1779118400823,34.0,76135.21,57.4,0.22388,0.00027,9.86686]
[1779118401849,34.0,76135.21,57.4,0.22388,0.00027,9.86686]
[1779118401886,34.0,76147.39,57.4,0.22713,0.00027,9.94921]
[1779118402142,34.0,76147.39,57.4,0.22713,0.00027,9.94921]
[1779118404318,34.0,76149.29,57.4,0.22761,0.00027,9.96141]
[1779118404992,34.0,76149.29,57.4,0.22761,0.00027,9.96141]
[1779118406172,33.99,76150.19,57.4,0.22783,0.00027,9.96685]
[1779118408461,33.99,76143.86,57.4,0.22611,0.00027,9.92369]
[1779118410347,33.99,76144.62,57.4,0.22629,0.00027,9.9283]
[1779118411049,33.99,76144.62,57.4,0.22629,0.00027,9.9283]
[1779118411056,33.99,76144.62,57.4,0.22629,0.00027,9.9283]
[1779118412975,33.98,76151.71,57.4,0.22804,0.00027,9.9672]
[1779118413140,33.98,76151.71,57.4,0.22804,0.00027,9.9672]
[1779118414150,33.98,76154.18,57.4,0.22869,0.00027,9.98355]
[1779118414216,33.98,76156.98,57.4,0.22945,0.00027,10.00244]
[1779118415792,33.98,76156.98,57.4,0.22945,0.00027,10.00244]
[1779118415793,33.98,76156.98,57.4,0.22945,0.00027,10.00244]
[1779118415850,33.98,76156.98,57.4,0.22945,0.00027,10.00244]
[1779118417879,33.97,76158.61,57.4,0.22986,0.00027,10.01275]
[1779118419063,33.97,76159.68,57.4,0.23014,0.00027,10.01972]
[1779118421104,33.97,76162.18,57.4,0.23079,0.00027,10.0358]
[1779118421426,33.97,76162.18,57.4,0.23079,0.00027,10.0358]
[1779118423541,33.97,76161.2,57.4,0.23051,0.00027,10.02896]
[1779118427002,33.96,76161.82,57.4,0.23065,0.00027,10.03237]
[1779118429008,33.96,76161.88,57.4,0.23065,0.00027,10.03227]
[1779118429059,33.96,76161.88,57.4,0.23065,0.00027,10.03227]
[1779118429107,33.96,76162.49,57.4,0.23079,0.00027,10.03587]
[1779118432104,33.95,76164.32,57.4,0.23127,0.00027,10.04766]
[1779118432634,33.95,76164.32,57.4,0.23127,0.00027,10.04766]
[1779118432636,33.95,76164.32,57.4,0.23127,0.00027,10.04766]
[1779118432874,33.95,76164.32,57.4,0.23127,0.00027,10.04766]
[1779118434022,33.95,76164.51,57.4,0.2313,0.00027,10.04841]
[1779118434023,33.95,76164.51,57.4,0.2313,0.00027,10.04841]
[1779118439241,33.94,76165.36,57.4,0.23146,0.00027,10.05253]
[1779118439713,33.94,76165.36,57.4,0.23146,0.00027,10.05253]
[1779118441131,33.94,76170.89,57.4,0.23296,0.00027,10.08936]
[1779118441139,33.94,76170.89,57.4,0.23296,0.00027,10.08936]
[1779118446004,33.91,76169.23,57.4,0.23232,0.00027,10.0739]
[1779118446363,33.91,76166.99,57.4,0.23169,0.00027,10.05827]
[1779118448010,33.91,76165.87,57.4,0.23137,0.00027,10.05046]
[1779118448019,33.91,76159.72,57.4,0.22969,0.00027,10.00877]
[1779118449170,33.91,76159.33,57.4,0.22959,0.00027,10.00614]
[1779118449203,33.91,76159.33,57.4,0.22959,0.00027,10.00614]
[1779118449242,33.91,76159.33,57.4,0.22959,0.00027,10.00614]
[1779118449390,33.91,76159.33,57.4,0.22959,0.00027,10.00614]
[1779118449615,33.91,76159.33,57.4,0.22959,0.00027,10.00614]
[1779118451387,33.9,76155.13,57.4,0.22843,0.00027,9.97732]
[1779118452251,33.9,76155.33,57.4,0.22847,0.00027,9.97828]
[1779118453149,33.9,76154.82,57.4,0.22833,0.00027,9.97483]
[1779118453493,33.9,76154.69,57.4,0.22829,0.00027,9.97376]
[1779118455512,33.9,76154.05,57.4,0.2281,0.00027,9.96911]
[1779118455529,33.9,76154.05,57.4,0.2281,0.00027,9.96911]
[1779118455657,33.9,76154.05,57.4,0.2281,0.00027,9.96911]
[1779118455675,33.9,76154.05,57.4,0.2281,0.00027,9.96911]
[1779118455691,33.9,76154.05,57.4,0.2281,0.00027,9.96911]
[1779118455723,33.9,76154.05,57.4,0.2281,0.00027,9.96911]
[1779118455740,33.9,76154.05,57.4,0.2281,0.00027,9.96911]
[1779118455814,33.9,76154.05,57.4,0.2281,0.00027,9.96911]
[1779118455830,33.9,76154.05,57.4,0.2281,0.00027,9.96911]
[1779118455847,33.9,76154.05,57.4,0.2281,0.00027,9.96911]
[1779118456022,33.9,76154.05,57.4,0.2281,0.00027,9.96911]
[1779118456043,33.9,76154.05,57.4,0.2281,0.00027,9.96911]
[1779118456058,33.9,76154.05,57.4,0.2281,0.00027,9.96911]
[1779118456091,33.9,76154.05,57.4,0.2281,0.00027,9.96911]
[1779118456515,33.89,76154.54,57.4,0.22821,0.00027,9.9718]
[1779118456535,33.89,76154.54,57.4,0.22821,0.00027,9.9718]
[1779118456666,33.89,76154.54,57.4,0.22821,0.00027,9.9718]
[1779118456674,33.89,76154.54,57.4,0.22821,0.00027,9.9718]
[1779118456716,33.89,76154.54,57.4,0.22821,0.00027,9.9718]
[1779118456720,33.89,76154.54,57.4,0.22821,0.00027,9.9718]
[1779118456733,33.89,76154.54,57.4,0.22821,0.00027,9.9718]
[1779118456923,33.89,76154.74,57.4,0.22825,0.00027,9.97284]
[1779118457250,33.89,76154.74,57.4,0.22825,0.00027,9.97284]
[1779118457783,33.89,76154.74,57.4,0.22825,0.00027,9.97284]
[1779118457799,33.89,76154.74,57.4,0.22825,0.00027,9.97284]
[1779118457811,33.89,76154.74,57.4,0.22825,0.00027,9.97284]
[1779118457924,33.89,76154.74,57.4,0.22825,0.00027,9.97284]
[1779118458026,33.89,76154.74,57.4,0.22825,0.00027,9.97284]
[1779118458045,33.89,76145.17,57.4,0.22566,0.00027,9.90759]
[1779118458149,33.89,76145.17,57.4,0.22566,0.00027,9.90759]
[1779118458305,33.89,76145.17,57.4,0.22566,0.00027,9.90759]
[1779118458532,33.89,76145.17,57.4,0.22566,0.00027,9.90759]
[1779118458551,33.89,76145.17,57.4,0.22566,0.00027,9.90759]
[1779118458657,33.89,76145.17,57.4,0.22566,0.00027,9.90759]
[1779118458798,33.89,76145.17,57.4,0.22566,0.00027,9.90759]
[1779118458820,33.89,76145.17,57.4,0.22566,0.00027,9.90759]
[1779118458853,33.89,76129.36,57.4,0.22142,0.00027,9.79931]
[1779118459142,33.89,76129.36,57.4,0.22142,0.00027,9.79931]
[1779118460168,33.89,76125.49,57.4,0.22039,0.00027,9.77252]
[1779118460413,33.89,76125.49,57.4,0.22039,0.00027,9.77252]
[1779118460551,33.89,76125.49,57.4,0.22039,0.00027,9.77252]
[1779118461572,33.89,76127.56,57.4,0.22093,0.00027,9.78657]
[1779118461574,33.89,76127.56,57.4,0.22093,0.00027,9.78657]
[1779118462558,33.89,76134.29,57.4,0.22271,0.00027,9.83254]
[1779118464012,33.89,76134.29,57.4,0.22271,0.00027,9.83254]
[1779118464208,33.88,76136.96,57.4,0.22341,0.00027,9.85038]
[1779118465778,33.88,76138.86,57.4,0.22391,0.00027,9.86313]
[1779118465785,33.88,76138.86,57.4,0.22391,0.00027,9.86313]
[1779118465838,33.88,76138.86,57.4,0.22391,0.00027,9.86313]
[1779118467591,33.88,76146.47,57.4,0.22593,0.00027,9.91452]
[1779118471927,33.87,76148.86,57.4,0.22654,0.00027,9.92992]
[1779118472388,33.87,76150.32,57.4,0.22679,0.00027,9.93131]
[1779118472397,33.87,76150.32,57.4,0.22679,0.00027,9.93131]
[1779118476614,33.87,76154.17,57.4,0.2278,0.00027,9.95668]
[1779118476627,33.87,76154.17,57.4,0.2278,0.00027,9.95668]
[1779118476659,33.87,76154.17,57.4,0.2278,0.00027,9.95668]
[1779118476825,33.87,76154.17,57.4,0.2278,0.00027,9.95668]
[1779118476881,33.87,76154.17,57.4,0.2278,0.00027,9.95668]
[1779118477027,33.86,76156.18,57.4,0.22832,0.00027,9.96971]
[1779118477248,33.86,76156.18,57.4,0.22832,0.00027,9.96971]
[1779118477286,33.86,76156.18,57.4,0.22832,0.00027,9.96971]
[1779118479101,33.86,76161.83,57.4,0.22984,0.00027,10.00759]
[1779118479614,33.86,76161.83,57.4,0.22984,0.00027,10.00759]
[1779118479642,33.86,76161.83,57.4,0.22984,0.00027,10.00759]
[1779118479775,33.86,76161.83,57.4,0.22984,0.00027,10.00759]
[1779118479780,33.86,76161.83,57.4,0.22984,0.00027,10.00759]
[1779118479876,33.86,76166.91,57.4,0.23122,0.00027,10.04188]
[1779118480144,33.86,76166.91,57.4,0.23122,0.00027,10.04188]
[1779118480429,33.86,76166.91,57.4,0.23122,0.00027,10.04188]
[1779118480681,33.86,76166.91,57.4,0.23122,0.00027,10.04188]
[1779118481697,33.86,76163.48,57.4,0.23028,0.00027,10.01852]
[1779118482432,33.86,76166.01,57.4,0.23096,0.00027,10.03536]
[1779118482434,33.86,76166.01,57.4,0.23096,0.00027,10.03536]
[1779118483386,33.86,76165.13,57.4,0.23071,0.00027,10.0292]
[1779118483903,33.85,76159.87,57.4,0.22926,0.00027,9.99319]
[1779118484745,33.85,76159.87,57.4,0.22926,0.00027,9.99319]
[1779118484747,33.85,76159.87,57.4,0.22926,0.00027,9.99319]
[1779118485278,33.85,76158.69,57.4,0.22893,0.00027,9.98501]
[1779118486112,33.85,76158.69,57.4,0.22893,0.00027,9.98501]
[1779118486096,33.85,76157.06,57.4,0.22848,0.00027,9.97365]
[1779118487740,33.85,76161.44,57.4,0.22965,0.00027,10.00301]
[1779118488273,33.85,76161.44,57.4,0.22965,0.00027,10.00301]
[1779118488289,33.85,76161.44,57.4,0.22965,0.00027,10.00301]
[1779118488744,33.85,76165.48,57.4,0.23074,0.00027,10.02999]
[1779118489918,33.85,76165.48,57.4,0.23074,0.00027,10.02999]
[1779118490049,33.85,76165.48,57.4,0.23074,0.00027,10.02999]
[1779118490974,33.84,76166.17,57.4,0.23091,0.00027,10.03423]
[1779118491105,33.84,76166.17,57.4,0.23091,0.00027,10.03423]
[1779118492057,33.84,76165.91,57.4,0.23083,0.00027,10.03225]
[1779118492059,33.84,76165.91,57.4,0.23083,0.00027,10.03225]
[1779118492073,33.84,76165.91,57.4,0.23083,0.00027,10.03225]
[1779118492075,33.84,76165.91,57.4,0.23083,0.00027,10.03225]
[1779118494293,33.84,76170.15,57.4,0.23198,0.00027,10.06055]
[1779118494303,33.84,76170.15,57.4,0.23198,0.00027,10.06055]
[1779118494440,33.84,76170.15,57.4,0.23198,0.00027,10.06055]
[1779118494702,33.84,76170.15,57.4,0.23198,0.00027,10.06055]
[1779118496242,33.84,76175.63,57.4,0.23347,0.00027,10.09709]
[1779118501893,33.83,76178.44,57.4,0.23418,0.00027,10.11458]
[1779118503322,33.79,76178.22,57.4,0.23387,0.00028,10.10708]
[1779118503658,33.79,76178.22,57.4,0.23387,0.00028,10.10708]
[1779118504159,33.79,76186.25,57.4,0.23607,0.00028,10.1607]
[1779118504971,33.79,76186.25,57.4,0.23607,0.00028,10.1607]
[1779118506915,33.76,76187.18,63.0,0.2361,0.00028,10.16152]
[1779118506924,33.76,76187.18,63.0,0.2361,0.00028,10.16152]
[1779118506930,33.76,76187.18,63.0,0.2361,0.00028,10.16152]
[1779118506987,33.76,76187.18,63.0,0.2361,0.00028,10.16152]
[1779118507005,33.76,76187.18,63.0,0.2361,0.00028,10.16152]
[1779118507041,33.76,76187.18,63.0,0.2361,0.00028,10.16152]
[1779118507143,33.74,76186.74,63.0,0.23587,0.00028,10.15594]
[1779118507417,33.74,76186.74,63.0,0.23587,0.00028,10.15594]
[1779118509099,33.75,76186.95,63.0,0.23598,0.00028,10.15864]
[1779118511159,33.76,76187.02,63.0,0.23611,0.00028,10.16155]
[1779118511353,33.77,76186.64,63.0,0.23605,0.00028,10.16018]
[1779118514694,33.77,76192.17,63.0,0.23759,0.00028,10.19745]
[1779118515473,33.77,76192.31,63.0,0.23764,0.00028,10.19845]
[1779118515686,33.77,76192.31,63.0,0.23764,0.00028,10.19845]
[1779118515691,33.77,76192.31,63.0,0.23764,0.00028,10.19845]
[1779118515826,33.77,76192.31,63.0,0.23764,0.00028,10.19845]
[1779118517333,33.77,76192.61,63.0,0.23773,0.00028,10.2006]
[1779118517836,33.77,76192.61,63.0,0.23773,0.00028,10.2006]
[1779118517838,33.77,76192.61,63.0,0.23773,0.00028,10.2006]
[1779118520588,33.78,76188.35,63.0,0.23659,0.00028,10.1733]
[1779118523499,33.78,76190.68,63.0,0.23725,0.00028,10.18915]
[1779118523554,33.78,76190.68,63.0,0.23725,0.00028,10.18915]
[1779118524066,33.78,76196.34,63.0,0.23883,0.00028,10.22693]
[1779118526557,33.78,76200.18,63.0,0.2399,0.00028,10.2525]
[1779118527124,33.79,76204.73,63.0,0.24117,0.00028,10.28277]
[1779118527254,33.79,76204.73,63.0,0.24117,0.00028,10.28277]
[1779118527703,33.79,76204.73,63.0,0.24117,0.00028,10.28277]
[1779118527706,33.79,76204.73,63.0,0.24117,0.00028,10.28277]
[1779118528171,33.79,76210.28,63.0,0.24273,0.00028,10.31951]
[1779118528320,33.79,76210.28,63.0,0.24273,0.00028,10.31951]
[1779118528498,33.79,76210.28,63.0,0.24273,0.00028,10.31951]
[1779118528799,33.79,76210.28,63.0,0.24273,0.00028,10.31951]
[1779118529090,33.79,76223.5,63.0,0.24646,0.00028,10.40636]
[1779118530028,33.79,76223.5,63.0,0.24646,0.00028,10.40636]
[1779118530030,33.79,76223.5,63.0,0.24646,0.00028,10.40636]
[1779118530081,33.79,76223.5,63.0,0.24646,0.00028,10.40636]
[1779118530082,33.79,76223.5,63.0,0.24646,0.00028,10.40636]
[1779118530173,33.79,76226.92,63.0,0.24743,0.00028,10.42865]
[1779118530514,33.79,76226.92,63.0,0.24743,0.00028,10.42865]
[1779118531238,33.79,76227.46,63.0,0.24747,0.00028,10.4244]
[1779118532003,33.79,76227.46,63.0,0.24747,0.00028,10.4244]
[1779118532057,33.79,76227.46,63.0,0.24747,0.00028,10.4244]
[1779118534897,33.79,76227.68,63.0,0.24754,0.00028,10.426]
[1779118535735,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118535751,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118535813,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118535829,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118535840,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118535871,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118535889,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118535906,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118535932,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118535948,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118535965,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118535982,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118536033,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118536049,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118536067,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118536101,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118536117,33.79,76228.61,63.0,0.24781,0.00028,10.43212]
[1779118536134,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536301,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536320,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536345,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536361,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536378,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536413,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536429,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536446,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536456,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536473,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536490,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536519,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536536,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536561,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536577,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536594,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536630,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536649,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536676,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536692,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536730,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536747,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536772,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536788,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536835,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536853,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536867,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536898,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536914,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536932,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536954,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536969,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118536993,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118537010,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118537090,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118537109,33.79,76231.71,63.0,0.24869,0.00028,10.45234]
[1779118537312,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537333,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537382,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537399,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537419,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537435,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537453,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537470,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537478,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537482,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537498,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537515,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537533,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537552,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537568,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537585,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537603,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537642,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537660,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537676,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537692,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537710,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537726,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537742,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537776,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537792,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537810,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537826,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537845,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118537983,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118538001,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118538020,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118538040,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118538092,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118538113,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118538129,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118538147,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118538163,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118538192,33.79,76232.6,63.0,0.24894,0.00028,10.45798]
[1779118538122,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538210,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538226,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538246,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538263,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538279,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538321,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538338,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538354,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538402,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538419,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538454,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538472,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538489,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538507,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538541,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538558,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538576,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538585,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538661,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538664,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538675,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538693,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538710,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538726,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538742,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538759,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538811,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538828,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538847,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538892,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538910,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118538927,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118539044,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118539061,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118539079,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118539121,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118539138,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118539155,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118539174,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118539189,33.79,76234.43,63.0,0.24945,0.00028,10.46978]
[1779118539270,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539289,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539315,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539328,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539346,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539364,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539405,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539422,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539497,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539514,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539534,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539550,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539568,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539585,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539595,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539615,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539632,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539662,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539681,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539718,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539734,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539764,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539782,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539799,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539815,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539856,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539874,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539891,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539940,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118539953,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118540033,33.79,76235.9,63.0,0.24987,0.00029,10.47922]
[1779118540131,33.78,76239.79,63.0,0.25097,0.00029,10.5043]
[1779118541117,33.78,76245.03,63.0,0.25246,0.00029,10.53793]
[1779118541792,33.78,76245.03,63.0,0.25246,0.00029,10.53793]
[1779118542124,33.78,76249.18,63.0,0.25364,0.00029,10.56441]
[1779118544744,33.78,76249.46,63.0,0.2537,0.00029,10.56569]
[1779118544767,33.78,76249.46,63.1,0.2537,0.00029,10.56569]
[1779118544777,33.78,76249.46,63.1,0.2537,0.00029,10.56569]
[1779118544880,33.78,76249.46,63.1,0.2537,0.00029,10.56569]
[1779118545145,33.78,76252.61,63.1,0.2546,0.00029,10.58564]
[1779118545637,33.78,76252.61,63.1,0.2546,0.00029,10.58564]
[1779118545660,33.78,76252.61,63.1,0.2546,0.00029,10.58564]
[1779118545662,33.78,76252.61,63.1,0.2546,0.00029,10.58564]
[1779118546152,33.77,76257.47,63.1,0.25599,0.00029,10.61652]
[1779118546649,33.77,76257.47,63.1,0.25599,0.00029,10.61652]
[1779118546679,33.77,76257.47,63.1,0.25599,0.00029,10.61652]
[1779118546775,33.77,76257.47,63.1,0.25599,0.00029,10.61652]
[1779118546794,33.77,76257.47,63.1,0.25599,0.00029,10.61652]
[1779118546836,33.77,76257.47,63.1,0.25599,0.00029,10.61652]
[1779118546859,33.77,76257.47,63.1,0.25599,0.00029,10.61652]
[1779118547026,33.77,76257.47,63.1,0.25599,0.00029,10.61652]
[1779118547029,33.77,76257.47,63.1,0.25599,0.00029,10.61652]
[1779118547159,33.77,76261.49,63.1,0.25714,0.00029,10.64202]
[1779118548221,33.77,76261.49,63.1,0.25714,0.00029,10.64202]
[1779118548835,33.77,76260.9,63.1,0.25696,0.00029,10.6381]
[1779118548850,33.77,76260.9,63.1,0.25696,0.00029,10.6381]
[1779118548852,33.77,76260.9,63.1,0.25696,0.00029,10.6381]
[1779118548989,33.77,76260.9,63.1,0.25696,0.00029,10.6381]
[1779118549030,33.77,76260.9,63.1,0.25696,0.00029,10.6381]
[1779118549115,33.77,76260.9,63.1,0.25696,0.00029,10.6381]
[1779118549207,33.77,76260.9,63.1,0.25696,0.00029,10.6381]
[1779118549182,33.77,76252.61,63.1,0.25456,0.00029,10.58495]
[1779118549318,33.77,76252.61,63.1,0.25456,0.00029,10.58495]
[1779118549331,33.77,76252.61,63.1,0.25456,0.00029,10.58495]
[1779118549370,33.77,76252.61,63.1,0.25456,0.00029,10.58495]
[1779118550215,33.77,76252.61,63.1,0.25456,0.00029,10.58495]
[1779118550191,33.77,76233.42,63.1,0.24905,0.00028,10.46076]
[1779118550487,33.77,76233.42,63.1,0.24905,0.00028,10.46076]
[1779118550501,33.77,76233.42,63.1,0.24905,0.00028,10.46076]
[1779118551198,33.77,76227.57,63.1,0.24738,0.00028,10.42236]
[1779118551988,33.77,76227.57,63.1,0.24738,0.00028,10.42236]
[1779118552093,33.77,76227.57,63.1,0.24738,0.00028,10.42236]
[1779118552108,33.77,76227.57,63.1,0.24738,0.00028,10.42236]
[1779118552141,33.77,76227.57,63.1,0.24738,0.00028,10.42236]
[1779118552202,33.77,76227.57,63.1,0.24738,0.00028,10.42236]
[1779118552209,33.77,76215.14,63.1,0.24385,0.00028,10.34064]
[1779118552240,33.77,76215.14,63.1,0.24385,0.00028,10.34064]
[1779118552320,33.77,76215.14,63.1,0.24385,0.00028,10.34064]
[1779118552647,33.77,76215.14,63.1,0.24385,0.00028,10.34064]
[1779118552649,33.77,76215.14,63.1,0.24385,0.00028,10.34064]
[1779118552762,33.77,76215.14,63.1,0.24385,0.00028,10.34064]
[1779118553214,33.76,76213.12,63.1,0.24328,0.00028,10.32715]
[1779118553833,33.76,76213.12,63.1,0.24328,0.00028,10.32715]
[1779118555122,33.76,76216.19,63.1,0.24413,0.00028,10.34719]
[1779118556401,33.76,76216.59,63.1,0.24423,0.00028,10.34942]
[1779118556415,33.76,76216.59,63.1,0.24423,0.00028,10.34942]
[1779118557140,33.76,76216.72,63.1,0.24425,0.00028,10.35002]
[1779118557553,33.76,76216.72,63.1,0.24425,0.00028,10.35002]
[1779118557567,33.76,76216.72,63.1,0.24425,0.00028,10.35002]
[1779118558202,33.76,76216.72,63.1,0.24425,0.00028,10.35002]
[1779118558208,33.76,76223.82,63.1,0.24625,0.00028,10.39631]
[1779118558364,33.76,76223.82,63.1,0.24625,0.00028,10.39631]
[1779118558474,33.76,76223.82,63.1,0.24625,0.00028,10.39631]
[1779118559094,33.76,76230.41,63.1,0.24811,0.00028,10.43917]
[1779118560174,33.76,76230.41,63.1,0.24811,0.00028,10.43917]
[1779118560275,33.76,76233.92,63.1,0.24911,0.00028,10.46202]
[1779118560279,33.76,76233.92,63.1,0.24911,0.00028,10.46202]
[1779118560735,33.76,76233.92,63.1,0.24911,0.00028,10.46202]
[1779118561018,33.76,76233.92,63.1,0.24911,0.00028,10.46202]
[1779118562794,33.75,76235.14,63.1,0.24943,0.00029,10.46936]
[1779118562797,33.75,76235.14,63.1,0.24943,0.00029,10.46936]
[1779118565445,33.75,76234.37,63.1,0.24919,0.00028,10.46397]
[1779118566820,33.75,76234.47,63.1,0.24921,0.00028,10.46443]
[1779118566870,33.75,76234.47,63.1,0.24921,0.00028,10.46443]
[1779118568101,33.74,76242.93,63.1,0.25161,0.00029,10.51889]
[1779118568844,33.74,76249.76,63.1,0.25356,0.00029,10.56268]
[1779118572350,33.74,76250.03,63.1,0.2536,0.00029,10.56356]
[1779118572367,33.74,76250.03,63.1,0.2536,0.00029,10.56356]
[1779118572370,33.74,76250.03,63.1,0.2536,0.00029,10.56356]
[1779118572402,33.74,76250.03,63.1,0.2536,0.00029,10.56356]
[1779118573213,33.74,76250.03,63.1,0.2536,0.00029,10.56356]
[1779118573215,33.74,76250.03,63.2,0.2536,0.00029,10.56356]
[1779118573199,33.73,76254.83,63.2,0.25496,0.00029,10.59388]
[1779118574424,33.73,76256.53,63.2,0.25545,0.00029,10.60477]
[1779118574437,33.73,76256.53,63.2,0.25545,0.00029,10.60477]
[1779118574438,33.73,76256.53,63.2,0.25545,0.00029,10.60477]
[1779118576994,33.73,76258.28,63.2,0.25593,0.00029,10.61551]
[1779118577033,33.73,76258.44,63.2,0.25596,0.00029,10.61605]
[1779118579128,33.73,76261.82,63.2,0.25694,0.00029,10.63764]
[1779118579139,33.73,76261.82,63.2,0.25694,0.00029,10.63764]
[1779118579143,33.73,76261.82,63.2,0.25694,0.00029,10.63764]
[1779118579150,33.73,76261.82,63.2,0.25694,0.00029,10.63764]
[1779118579165,33.73,76261.82,63.2,0.25694,0.00029,10.63764]
[1779118579184,33.73,76261.82,63.2,0.25694,0.00029,10.63764]
[1779118579260,33.68,76263.49,63.2,0.25713,0.00029,10.64205]
[1779118580727,33.68,76263.63,63.2,0.25716,0.00029,10.64278]
[1779118581071,33.68,76263.63,63.2,0.25716,0.00029,10.64278]
[1779118581156,33.68,76263.63,63.2,0.25716,0.00029,10.64278]
[1779118581218,33.68,76263.6,63.2,0.25716,0.00029,10.64263]
[1779118581360,33.68,76263.6,63.2,0.25716,0.00029,10.64263]
[1779118585120,33.68,76264.8,63.3,0.25751,0.00029,10.65035]
[1779118585572,33.68,76271.82,63.3,0.25955,0.00029,10.69504]
[1779118588407,33.68,76273.35,63.3,0.26,0.00029,10.70468]
[1779118589989,33.68,76275.02,63.3,0.26048,0.00029,10.71525]
[1779118590089,33.68,76280.77,63.3,0.26216,0.00029,10.75145]
[1779118591049,33.68,76280.77,63.3,0.26216,0.00029,10.75145]
[1779118591097,33.68,76282.23,63.3,0.26247,0.00029,10.75265]
[1779118592099,33.68,76282.23,63.3,0.26247,0.00029,10.75265]
[1779118592118,33.68,76282.23,63.3,0.26247,0.00029,10.75265]
[1779118592152,33.68,76282.23,63.3,0.26247,0.00029,10.75265]
[1779118592170,33.68,76282.23,63.3,0.26247,0.00029,10.75265]
[1779118592233,33.68,76282.23,63.3,0.26247,0.00029,10.75265]
[1779118592251,33.68,76282.23,63.3,0.26247,0.00029,10.75265]
[1779118592287,33.68,76284.03,63.3,0.26299,0.00029,10.76378]
[1779118592305,33.68,76284.03,63.3,0.26299,0.00029,10.76378]
[1779118592370,33.68,76284.03,63.3,0.26299,0.00029,10.76378]
[1779118592387,33.68,76284.03,63.3,0.26299,0.00029,10.76378]
[1779118592478,33.68,76284.03,63.3,0.26299,0.00029,10.76378]
[1779118592495,33.68,76284.03,63.3,0.26299,0.00029,10.76378]
[1779118592517,33.68,76284.03,63.3,0.26299,0.00029,10.76378]
[1779118592533,33.68,76284.03,63.3,0.26299,0.00029,10.76378]
[1779118592549,33.68,76284.03,63.3,0.26299,0.00029,10.76378]
[1779118592770,33.68,76284.03,63.3,0.26299,0.00029,10.76378]
[1779118592869,33.68,76284.03,63.3,0.26299,0.00029,10.76378]
[1779118593247,33.68,76284.03,63.3,0.26299,0.00029,10.76378]
[1779118593252,33.68,76284.03,63.3,0.26299,0.00029,10.76378]
[1779118592871,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118593791,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118593808,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118593825,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118593862,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118593879,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118593928,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118593945,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118593962,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118593980,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118593994,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118594076,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118594092,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118594119,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118594133,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118594151,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118594168,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118594184,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118594210,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118594290,33.68,76285.2,63.3,0.26333,0.00029,10.77113]
[1779118594307,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594327,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594343,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594363,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594379,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594396,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594413,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594463,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594481,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594536,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594551,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594568,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594603,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594619,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594635,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594675,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594692,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594754,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594772,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594789,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594806,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594838,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594855,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594873,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594891,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594907,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118594997,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118595015,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118595056,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118595072,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118595122,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118595140,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118595213,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118595230,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118595251,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118595268,33.67,76287.44,63.3,0.26398,0.00029,10.78489]
[1779118595308,33.67,76286.5,63.3,0.26369,0.00029,10.77889]
[1779118595325,33.67,76286.5,63.3,0.26369,0.00029,10.77889]
[1779118595341,33.67,76286.5,63.3,0.26369,0.00029,10.77889]
[1779118595389,33.67,76286.5,63.3,0.26369,0.00029,10.77889]
[1779118595406,33.67,76286.5,63.3,0.26369,0.00029,10.77889]
[1779118595422,33.67,76286.5,63.3,0.26369,0.00029,10.77889]
[1779118595439,33.67,76286.5,63.3,0.26369,0.00029,10.77889]
[1779118595457,33.67,76286.5,63.3,0.26369,0.00029,10.77889]
[1779118595474,33.67,76286.5,63.3,0.26369,0.00029,10.77889]
[1779118595492,33.67,76286.5,63.3,0.26369,0.00029,10.77889]
[1779118595541,33.67,76286.5,63.3,0.26369,0.00029,10.77889]
[1779118596193,33.67,76286.5,63.3,0.26369,0.00029,10.77889]
[1779118596197,33.67,76286.5,63.3,0.26369,0.00029,10.77889]
[1779118596268,33.67,76286.5,63.3,0.26369,0.00029,10.77889]
[1779118597452,33.67,76288.38,63.3,0.26424,0.00029,10.79057]
[1779118597468,33.67,76288.38,63.3,0.26424,0.00029,10.79057]
[1779118597571,33.67,76288.38,63.3,0.26424,0.00029,10.79057]
[1779118597997,33.67,76288.38,63.3,0.26424,0.00029,10.79057]
[1779118598014,33.67,76288.38,63.3,0.26424,0.00029,10.79057]
[1779118598031,33.67,76288.38,63.3,0.26424,0.00029,10.79057]
[1779118598047,33.67,76288.38,63.3,0.26424,0.00029,10.79057]
[1779118598065,33.67,76288.38,63.3,0.26424,0.00029,10.79057]
[1779118598082,33.67,76288.38,63.3,0.26424,0.00029,10.79057]
[1779118598098,33.67,76288.38,63.3,0.26424,0.00029,10.79057]
[1779118598115,33.67,76288.38,63.3,0.26424,0.00029,10.79057]
[1779118598132,33.67,76288.38,63.3,0.26424,0.00029,10.79057]
[1779118598149,33.67,76288.38,63.3,0.26424,0.00029,10.79057]
[1779118598199,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598336,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598355,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598382,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598409,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598423,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598437,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598446,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598457,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598475,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598493,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598511,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598527,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598554,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598577,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598596,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598603,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598616,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598632,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598645,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598662,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598724,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598742,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598759,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598811,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598834,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118598996,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118599012,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118599036,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118599052,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118599070,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118599109,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118599126,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118599145,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118599161,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118599200,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118599219,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118599238,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118599255,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118599271,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118599289,33.67,76288.85,63.3,0.26437,0.00029,10.79325]
[1779118599210,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599307,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599325,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599352,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599369,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599386,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599405,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599422,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599444,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599461,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599477,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599496,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599515,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599530,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599539,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599562,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599576,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599596,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599613,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599627,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599630,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599647,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599672,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599688,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599758,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599776,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599839,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599857,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599890,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599908,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599936,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118599954,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118600046,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118600063,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118600124,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118600139,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118600157,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118600174,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118600232,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118600248,33.67,76285.01,63.3,0.26323,0.00029,10.76903]
[1779118600258,33.67,76286.13,63.3,0.26356,0.00029,10.77596]
[1779118600301,33.67,76286.13,63.3,0.26356,0.00029,10.77596]
[1779118600319,33.67,76286.13,63.3,0.26356,0.00029,10.77596]
[1779118600336,33.67,76286.13,63.3,0.26356,0.00029,10.77596]
[1779118600372,33.67,76286.13,63.3,0.26356,0.00029,10.77596]
[1779118600389,33.67,76286.13,63.3,0.26356,0.00029,10.77596]
[1779118600406,33.67,76286.13,63.3,0.26356,0.00029,10.77596]
[1779118600423,33.67,76286.13,63.3,0.26356,0.00029,10.77596]
[1779118600580,33.67,76286.13,63.3,0.26356,0.00029,10.77596]
[1779118600593,33.67,76286.13,63.3,0.26356,0.00029,10.77596]
[1779118600648,33.67,76286.13,63.3,0.26356,0.00029,10.77596]
[1779118600687,33.67,76286.13,63.3,0.26356,0.00029,10.77596]
[1779118600709,33.67,76286.13,63.3,0.26356,0.00029,10.77596]
[1779118600724,33.67,76286.13,63.3,0.26356,0.00029,10.77596]
[1779118600741,33.67,76286.13,63.3,0.26356,0.00029,10.77596]
[1779118601225,33.67,76286.13,63.3,0.26356,0.00029,10.77596]
[1779118601660,33.67,76286.75,63.3,0.26373,0.00029,10.77975]
[1779118602239,33.67,76286.75,63.3,0.26373,0.00029,10.77975]
[1779118601952,33.67,76286.94,63.3,0.26379,0.00029,10.78094]
[1779118602568,33.67,76293.0,63.3,0.26557,0.0003,10.81866]
[1779118603627,33.67,76293.0,63.3,0.26557,0.0003,10.81866]
[1779118603628,33.67,76293.0,63.3,0.26557,0.0003,10.81866]
[1779118603736,33.67,76293.0,63.3,0.26557,0.0003,10.81866]
[1779118603749,33.67,76293.0,63.3,0.26557,0.0003,10.81866]
[1779118603834,33.67,76293.0,63.3,0.26557,0.0003,10.81866]
[1779118604117,33.66,76298.07,63.3,0.26705,0.0003,10.84992]
[1779118604989,33.66,76298.07,63.3,0.26705,0.0003,10.84992]
[1779118605184,33.66,76301.0,63.3,0.26791,0.0003,10.86792]
[1779118605781,33.66,76301.0,63.3,0.26791,0.0003,10.86792]
[1779118605918,33.66,76301.0,63.3,0.26791,0.0003,10.86792]
[1779118605920,33.66,76301.0,64.4,0.26791,0.0003,10.86792]
[1779118606135,33.66,76301.0,64.4,0.26791,0.0003,10.86792]
[1779118606227,33.65,76305.76,64.4,0.26926,0.0003,10.89613]
[1779118606497,33.65,76305.76,64.4,0.26926,0.0003,10.89613]
[1779118607476,33.66,76306.32,64.4,0.26949,0.0003,10.90097]
[1779118607883,33.66,76306.32,64.8,0.26949,0.0003,10.90097]
[1779118607886,33.66,76306.32,64.8,0.26949,0.0003,10.90097]
[1779118607891,33.66,76306.32,65.0,0.26949,0.0003,10.90097]
[1779118607898,33.66,76306.32,65.1,0.26949,0.0003,10.90097]
[1779118608657,33.67,76305.74,65.4,0.26939,0.0003,10.89878]
[1779118608673,33.67,76305.74,65.5,0.26939,0.0003,10.89878]
[1779118608717,33.67,76305.74,65.7,0.26939,0.0003,10.89878]
[1779118608799,33.67,76305.74,65.7,0.26939,0.0003,10.89878]
[1779118609037,33.67,76305.74,65.7,0.26939,0.0003,10.89878]
[1779118609899,33.68,76300.77,65.7,0.26792,0.0003,10.86819]
[1779118611995,33.68,76297.67,65.8,0.26701,0.0003,10.84912]
[1779118611997,33.68,76297.67,65.8,0.26701,0.0003,10.84912]
[1779118615483,33.68,76302.29,65.8,0.26842,0.0003,10.87847]
[1779118616667,33.69,76307.85,65.8,0.27008,0.0003,10.91309]
[1779118618534,33.69,76306.83,66.0,0.26979,0.0003,10.90693]
[1779118618559,33.69,76306.83,66.2,0.26979,0.0003,10.90693]
[1779118618625,33.69,76306.83,66.3,0.26979,0.0003,10.90693]
[1779118618832,33.69,76306.83,66.3,0.26979,0.0003,10.90693]
[1779118619270,33.69,76300.52,66.3,0.26793,0.0003,10.86824]
[1779118620164,33.69,76300.52,66.5,0.26793,0.0003,10.86824]
[1779118620172,33.69,76300.52,66.6,0.26793,0.0003,10.86824]
[1779118620245,33.69,76295.7,66.6,0.26651,0.0003,10.83852]
[1779118620345,33.69,76295.7,66.9,0.26651,0.0003,10.83852]
[1779118620354,33.69,76295.7,67.0,0.26651,0.0003,10.83852]
[1779118620361,33.69,76295.7,67.1,0.26651,0.0003,10.83852]
[1779118621261,33.69,76295.7,67.4,0.26651,0.0003,10.83852]
[1779118621268,33.69,76295.7,68.0,0.26651,0.0003,10.83852]
[1779118621272,33.69,76295.7,68.2,0.26651,0.0003,10.83852]
[1779118621301,33.69,76295.7,68.2,0.26651,0.0003,10.83852]
[1779118621305,33.69,76295.7,71.5,0.26651,0.0003,10.83852]
[1779118621309,33.69,76295.7,71.5,0.26651,0.0003,10.83852]
[1779118621022,33.69,76291.41,71.5,0.26526,0.00029,10.81201]
[1779118621352,33.69,76291.41,72.5,0.26526,0.00029,10.81201]
[1779118621360,33.69,76291.41,76.2,0.26526,0.00029,10.81201]
[1779118621457,33.69,76291.41,76.2,0.26526,0.00029,10.81201]
[1779118621473,33.69,76291.41,76.2,0.26526,0.00029,10.81201]
[1779118621514,33.69,76291.41,76.2,0.26526,0.00029,10.81201]
[1779118621519,33.69,76291.41,76.2,0.26526,0.00029,10.81201]
[1779118621526,33.69,76291.41,76.2,0.26526,0.00029,10.81201]
[1779118621826,33.69,76291.41,76.2,0.26526,0.00029,10.81201]
[1779118622097,33.69,76291.41,76.2,0.26526,0.00029,10.81201]
[1779118622312,33.69,76291.41,76.2,0.26526,0.00029,10.81201]
[1779118622241,33.69,76279.26,76.2,0.26168,0.00029,10.73572]
[1779118622466,33.69,76279.26,76.2,0.26168,0.00029,10.73572]
[1779118622470,33.69,76279.26,76.2,0.26168,0.00029,10.73572]
[1779118622988,33.69,76279.26,76.2,0.26168,0.00029,10.73572]
[1779118623260,33.69,76279.26,76.2,0.26168,0.00029,10.73572]
[1779118623278,33.69,76263.85,76.2,0.25718,0.00029,10.63783]
[1779118623503,33.69,76263.85,76.2,0.25718,0.00029,10.63783]
[1779118623974,33.69,76263.85,76.2,0.25718,0.00029,10.63783]
[1779118624178,33.69,76252.68,76.2,0.25395,0.00029,10.56615]
[1779118625235,33.69,76247.39,76.2,0.25242,0.00029,10.53199]
[1779118625736,33.69,76243.07,76.2,0.25118,0.00029,10.50403]
[1779118627841,33.69,76242.43,76.2,0.251,0.00029,10.49984]
[1779118629747,33.69,76242.38,76.2,0.25098,0.00029,10.49947]
[1779118629767,33.69,76242.38,76.2,0.25098,0.00029,10.49947]
[1779118629798,33.69,76242.38,76.2,0.25098,0.00029,10.49947]
[1779118629934,33.69,76242.38,76.2,0.25098,0.00029,10.49947]
[1779118630184,33.69,76242.38,76.2,0.25098,0.00029,10.49947]
[1779118630842,33.69,76242.08,76.2,0.25089,0.00029,10.49751]
[1779118630894,33.69,76237.57,76.2,0.2496,0.00029,10.46821]
[1779118632420,33.69,76235.09,76.2,0.2489,0.00029,10.45211]
[1779118632449,33.69,76235.09,76.2,0.2489,0.00029,10.45211]
[1779118632452,33.69,76235.09,76.2,0.2489,0.00029,10.45211]
[1779118634740,33.69,76240.09,76.2,0.25033,0.00029,10.48465]
[1779118635079,33.69,76245.53,76.2,0.25188,0.00029,10.51986]
[1779118636464,33.69,76243.8,76.2,0.25139,0.00029,10.50866]
[1779118641540,33.69,76242.31,76.2,0.25095,0.00029,10.49889]
[1779118644928,33.69,76244.16,76.2,0.25148,0.00029,10.51082]
[1779118645253,33.69,76244.16,76.2,0.25148,0.00029,10.51082]
[1779118645255,33.69,76244.16,76.2,0.25148,0.00029,10.51082]
[1779118645296,33.69,76244.16,76.2,0.25148,0.00029,10.51082]
[1779118645355,33.69,76244.34,76.2,0.25153,0.00029,10.51194]
[1779118646058,33.69,76250.95,76.2,0.25343,0.00029,10.55461]
[1779118646943,33.69,76250.95,76.2,0.25343,0.00029,10.55461]
[1779118646946,33.69,76250.95,76.2,0.25343,0.00029,10.55461]
[1779118647237,33.69,76250.95,76.2,0.25343,0.00029,10.55461]
[1779118647253,33.69,76250.95,76.2,0.25343,0.00029,10.55461]
[1779118647331,33.69,76257.46,76.2,0.25531,0.00029,10.59639]
[1779118651430,33.68,76260.91,76.2,0.25629,0.00029,10.61819]
[1779118651439,33.68,76260.91,76.2,0.25629,0.00029,10.61819]
[1779118651479,33.68,76260.91,76.2,0.25629,0.00029,10.61819]
[1779118651678,33.68,76260.91,76.2,0.25629,0.00029,10.61819]
[1779118651732,33.68,76260.91,76.2,0.25629,0.00029,10.61819]
[1779118652231,33.68,76260.91,76.2,0.25629,0.00029,10.61819]
[1779118652247,33.68,76262.0,76.2,0.25649,0.00029,10.61727]
[1779118655948,33.68,76268.29,76.2,0.25832,0.00029,10.65733]
[1779118656476,33.68,76268.29,76.2,0.25832,0.00029,10.65733]
[1779118658972,33.68,76269.76,76.2,0.25874,0.00029,10.66658]
[1779118659422,33.68,76271.45,76.2,0.25923,0.00029,10.67726]
[1779118659473,33.68,76271.45,76.2,0.25923,0.00029,10.67726]
[1779118659938,33.68,76271.45,76.2,0.25923,0.00029,10.67726]
[1779118660950,33.68,76271.24,76.2,0.25917,0.00029,10.67586]
[1779118660957,33.68,76271.24,76.2,0.25917,0.00029,10.67586]
[1779118661391,33.68,76271.0,76.2,0.25909,0.00029,10.67418]
[1779118662078,33.68,76266.95,76.2,0.2579,0.00029,10.6483]
[1779118662468,33.68,76266.95,76.2,0.2579,0.00029,10.6483]
[1779118668882,33.68,76268.17,76.2,0.25824,0.00029,10.65572]
[1779118672043,33.67,76267.04,76.2,0.2579,0.00029,10.64825]
[1779118672219,33.67,76267.04,76.2,0.2579,0.00029,10.64825]
[1779118672317,33.67,76267.76,76.2,0.25811,0.00029,10.65277]
[1779118672519,33.67,76267.76,76.2,0.25811,0.00029,10.65277]
[1779118672797,33.67,76267.76,76.2,0.25811,0.00029,10.65277]
[1779118673812,33.67,76264.62,76.2,0.25719,0.00029,10.63265]
[1779118673995,33.67,76264.62,76.2,0.25719,0.00029,10.63265]
[1779118674462,33.67,76262.59,76.2,0.2566,0.00029,10.61961]
[1779118675019,33.67,76262.59,76.2,0.2566,0.00029,10.61961]
[1779118675237,33.67,76262.59,76.2,0.2566,0.00029,10.61961]
[1779118676397,33.67,76263.0,76.2,0.25671,0.00029,10.62211]
[1779118677244,33.67,76263.0,76.2,0.25671,0.00029,10.62211]
[1779118677276,33.67,76263.82,76.2,0.25695,0.00029,10.6273]
[1779118677791,33.67,76263.82,76.2,0.25695,0.00029,10.6273]
[1779118678111,33.67,76263.72,76.2,0.25691,0.00029,10.62659]
[1779118679899,33.67,76263.8,76.2,0.25693,0.00029,10.62704]
[1779118680125,33.67,76264.75,76.2,0.25721,0.00029,10.63306]
[1779118681167,33.67,76264.75,76.2,0.25721,0.00029,10.63306]
[1779118681211,33.67,76264.75,76.2,0.25721,0.00029,10.63306]
[1779118681237,33.67,76264.76,76.2,0.25721,0.00029,10.63307]
[1779118682391,33.67,76263.18,76.2,0.25675,0.00029,10.62291]
[1779118683318,33.67,76263.18,76.2,0.25675,0.00029,10.62291]
[1779118683330,33.67,76268.69,76.2,0.25835,0.00029,10.658]
[1779118683864,33.67,76268.69,76.2,0.25835,0.00029,10.658]
[1779118684229,33.67,76268.69,76.2,0.25835,0.00029,10.658]
[1779118684365,33.67,76277.82,76.2,0.26101,0.00029,10.71592]
[1779118684764,33.67,76277.82,76.2,0.26101,0.00029,10.71592]
[1779118685498,33.67,76281.31,76.2,0.26203,0.00029,10.73789]
[1779118685502,33.67,76281.31,76.4,0.26203,0.00029,10.73789]
[1779118685506,33.67,76281.31,76.4,0.26203,0.00029,10.73789]
[1779118685629,33.67,76281.31,76.4,0.26203,0.00029,10.73789]
[1779118685974,33.67,76281.31,76.4,0.26203,0.00029,10.73789]
[1779118686169,33.67,76281.77,76.4,0.26216,0.00029,10.74074]
[1779118686516,33.67,76281.77,76.4,0.26216,0.00029,10.74074]
[1779118686529,33.67,76281.77,76.4,0.26216,0.00029,10.74074]
[1779118689198,33.67,76287.14,76.4,0.26374,0.00029,10.77435]
[1779118689775,33.67,76286.68,76.4,0.2636,0.00029,10.77137]
[1779118689776,33.67,76286.68,76.4,0.2636,0.00029,10.77137]
[1779118689969,33.67,76286.68,76.4,0.2636,0.00029,10.77137]
[1779118691142,33.67,76286.17,76.4,0.26344,0.00029,10.76808]
[1779118692654,33.66,76288.1,76.4,0.264,0.00029,10.78]
[1779118692867,33.66,76288.1,76.4,0.264,0.00029,10.78]
[1779118692872,33.66,76288.1,76.4,0.264,0.00029,10.78]
[1779118692944,33.66,76288.1,76.4,0.264,0.00029,10.78]
[1779118692948,33.66,76288.1,76.4,0.264,0.00029,10.78]
[1779118692949,33.66,76288.1,76.4,0.264,0.00029,10.78]
[1779118693029,33.66,76288.1,76.4,0.264,0.00029,10.78]
[1779118693137,33.66,76288.1,76.4,0.264,0.00029,10.78]
[1779118693259,33.66,76288.1,76.4,0.264,0.00029,10.78]
[1779118693272,33.66,76288.1,76.4,0.264,0.00029,10.78]
[1779118693336,33.66,76281.72,76.4,0.26212,0.00029,10.73978]
[1779118693519,33.66,76281.72,76.4,0.26212,0.00029,10.73978]
[1779118693570,33.66,76281.72,76.4,0.26212,0.00029,10.73978]
[1779118694212,33.66,76281.72,76.4,0.26212,0.00029,10.73978]
[1779118694225,33.66,76267.71,76.4,0.25802,0.00029,10.65092]
[1779118695232,33.66,76262.82,76.4,0.2566,0.00029,10.61972]
[1779118696292,33.66,76262.82,76.4,0.2566,0.00029,10.61972]
[1779118696373,33.66,76263.34,76.4,0.25675,0.00029,10.6231]
[1779118696430,33.66,76263.34,76.4,0.25675,0.00029,10.6231]
[1779118696434,33.66,76263.34,76.4,0.25675,0.00029,10.6231]
[1779118696452,33.66,76263.34,76.4,0.25675,0.00029,10.6231]
[1779118696637,33.66,76263.34,76.4,0.25675,0.00029,10.6231]
[1779118697359,33.66,76265.01,76.4,0.25724,0.00029,10.63382]
[1779118699089,33.66,76267.34,76.4,0.25792,0.00029,10.64873]
[1779118700380,33.66,76269.23,76.4,0.25847,0.00029,10.66079]
[1779118701199,33.66,76268.22,76.4,0.25818,0.00029,10.65437]
[1779118701236,33.66,76268.22,76.4,0.25818,0.00029,10.65437]
[1779118701251,33.66,76268.22,76.4,0.25818,0.00029,10.65437]
[1779118701383,33.66,76268.22,76.4,0.25818,0.00029,10.65437]
[1779118701396,33.66,76268.22,76.4,0.25818,0.00029,10.65437]
[1779118701326,33.66,76262.08,76.4,0.25639,0.00029,10.61513]
[1779118701465,33.66,76262.08,76.4,0.25639,0.00029,10.61513]
[1779118701598,33.66,76262.08,76.4,0.25639,0.00029,10.61513]
[1779118701624,33.66,76262.08,76.4,0.25639,0.00029,10.61513]
[1779118701766,33.66,76262.08,76.4,0.25639,0.00029,10.61513]
[1779118702297,33.66,76253.99,76.4,0.25404,0.00029,10.56306]
[1779118702868,33.66,76253.99,76.4,0.25404,0.00029,10.56306]
[1779118703641,33.66,76253.22,76.4,0.25382,0.00029,10.55801]
[1779118703643,33.66,76253.22,76.4,0.25382,0.00029,10.55801]
[1779118704311,33.66,76252.82,76.4,0.2537,0.00029,10.55537]
[1779118704499,33.66,76252.82,76.4,0.2537,0.00029,10.55537]
[1779118707254,33.66,76253.66,76.4,0.25394,0.00029,10.56067]
[1779118707287,33.66,76253.66,76.4,0.25394,0.00029,10.56067]
[1779118708339,33.66,76259.7,76.4,0.25568,0.00029,10.59935]
[1779118713374,33.66,76261.03,76.4,0.25593,0.00029,10.59957]
[1779118715542,33.65,76261.99,76.4,0.2562,0.00029,10.60551]
[1779118715543,33.65,76261.99,76.4,0.2562,0.00029,10.60551]
[1779118715570,33.65,76261.99,76.4,0.2562,0.00029,10.60551]
[1779118715971,33.65,76261.99,76.4,0.2562,0.00029,10.60551]
[1779118716395,33.65,76257.38,76.4,0.25486,0.00029,10.57581]
[1779118716482,33.65,76257.38,76.4,0.25486,0.00029,10.57581]
[1779118717402,33.65,76256.63,76.4,0.25464,0.00029,10.57099]
[1779118717846,33.65,76256.63,76.4,0.25464,0.00029,10.57099]
[1779118717848,33.65,76256.63,76.4,0.25464,0.00029,10.57099]
[1779118719161,33.65,76258.97,76.4,0.25532,0.00029,10.58604]
[1779118720476,33.65,76258.79,76.4,0.25526,0.00029,10.58488]
[1779118720482,33.65,76258.79,76.4,0.25526,0.00029,10.58488]
[1779118720484,33.65,76258.79,76.4,0.25526,0.00029,10.58488]
[1779118720493,33.65,76258.79,76.4,0.25526,0.00029,10.58488]
[1779118720501,33.65,76258.79,76.4,0.25526,0.00029,10.58488]
[1779118720506,33.65,76258.79,76.4,0.25526,0.00029,10.58488]
[1779118720510,33.65,76258.79,76.4,0.25526,0.00029,10.58488]
[1779118723344,33.65,76263.32,76.4,0.25658,0.00029,10.61393]
[1779118723348,33.65,76263.32,76.4,0.25658,0.00029,10.61393]
[1779118724504,33.65,76262.85,76.4,0.25644,0.00029,10.61093]
[1779118725237,33.65,76262.85,76.4,0.25644,0.00029,10.61093]
[1779118725279,33.65,76262.85,76.4,0.25644,0.00029,10.61093]
[1779118725371,33.65,76262.85,76.4,0.25644,0.00029,10.61093]
[1779118725389,33.65,76262.85,76.4,0.25644,0.00029,10.61093]
[1779118725484,33.65,76262.17,76.4,0.25625,0.00029,10.60659]
[1779118726006,33.65,76262.17,76.4,0.25625,0.00029,10.60659]
[1779118726381,33.65,76259.46,76.4,0.25546,0.00029,10.58911]
[1779118726521,33.65,76259.46,76.4,0.25546,0.00029,10.58911]
[1779118726523,33.65,76259.46,76.4,0.25546,0.00029,10.58911]
[1779118726619,33.65,76252.54,76.4,0.25345,0.00029,10.54459]
[1779118728653,33.65,76251.34,76.4,0.2531,0.00029,10.53674]
[1779118728655,33.65,76251.34,76.4,0.2531,0.00029,10.53674]
[1779118731108,33.65,76251.6,76.4,0.25317,0.00029,10.53835]
[1779118731506,33.65,76251.73,76.4,0.25321,0.00029,10.53909]
[1779118732189,33.65,76251.73,76.4,0.25321,0.00029,10.53909]
[1779118732717,33.65,76248.39,76.4,0.25224,0.00029,10.51747]
[1779118732719,33.65,76248.39,76.4,0.25224,0.00029,10.51747]
[1779118733212,33.65,76248.39,76.4,0.25224,0.00029,10.51747]
[1779118736889,33.65,76247.8,76.4,0.25207,0.00029,10.51357]
[1779118736952,33.65,76247.8,76.4,0.25207,0.00029,10.51357]
[1779118737042,33.65,76248.34,76.4,0.25222,0.00029,10.51704]
[1779118738551,33.65,76257.84,76.4,0.25496,0.00029,10.57822]
[1779118739453,33.65,76257.84,76.4,0.25496,0.00029,10.57822]
[1779118740355,33.65,76257.72,76.4,0.25492,0.00029,10.57728]
[1779118743123,33.65,76260.4,76.4,0.25569,0.00029,10.59441]
[1779118743144,33.65,76262.9,76.4,0.25642,0.00029,10.61034]
[1779118744593,33.65,76258.01,76.4,0.25499,0.00029,10.57876]
[1779118745496,33.65,76258.01,76.4,0.25499,0.00029,10.57876]
[1779118745836,33.65,76258.6,76.4,0.25515,0.00029,10.58245]
[1779118746897,33.65,76258.6,76.4,0.25515,0.00029,10.58245]
[1779118747050,33.64,76262.76,76.4,0.25636,0.00029,10.60906]
[1779118749346,33.64,76263.25,76.4,0.2565,0.00029,10.6121]
[1779118749350,33.64,76263.25,76.4,0.2565,0.00029,10.6121]
[1779118749385,33.64,76263.25,76.4,0.2565,0.00029,10.6121]
[1779118749441,33.64,76263.47,76.4,0.25655,0.00029,10.61331]
[1779118751669,33.64,76259.85,76.4,0.25549,0.00029,10.59]
[1779118751766,33.64,76260.01,76.4,0.25554,0.00029,10.59093]
[1779118753006,33.64,76260.01,76.4,0.25554,0.00029,10.59093]
[1779118753103,33.64,76260.4,76.4,0.25565,0.00029,10.59335]
[1779118755392,33.64,76261.34,76.4,0.25591,0.00029,10.59929]
[1779118755430,33.64,76261.34,76.4,0.25591,0.00029,10.59929]
[1779118755452,33.64,76261.34,76.4,0.25591,0.00029,10.59929]
[1779118755496,33.64,76261.66,76.4,0.256,0.00029,10.60124]
[1779118755727,33.64,76261.66,76.4,0.256,0.00029,10.60124]
[1779118756237,33.64,76263.62,76.4,0.25657,0.00029,10.61366]
[1779118758644,33.64,76264.27,76.4,0.25675,0.00029,10.6178]
[1779118758648,33.64,76264.27,76.4,0.25675,0.00029,10.6178]
[1779118758684,33.64,76264.27,76.4,0.25675,0.00029,10.6178]
[1779118758693,33.64,76264.27,76.4,0.25675,0.00029,10.6178]
[1779118758699,33.64,76264.27,76.4,0.25675,0.00029,10.6178]
[1779118758708,33.64,76264.27,76.4,0.25675,0.00029,10.6178]
[1779118758801,33.64,76264.27,76.4,0.25675,0.00029,10.6178]
[1779118758999,33.64,76264.27,76.4,0.25675,0.00029,10.6178]
[1779118759079,33.64,76261.05,76.4,0.25582,0.00029,10.59715]
[1779118760036,33.64,76261.05,76.4,0.25582,0.00029,10.59715]
[1779118760342,33.64,76261.05,76.4,0.25582,0.00029,10.59715]
[1779118760397,33.64,76256.55,76.4,0.2545,0.00029,10.56804]
[1779118761021,33.64,76256.55,76.4,0.2545,0.00029,10.56804]
[1779118761029,33.64,76256.55,76.4,0.2545,0.00029,10.56804]
[1779118761074,33.64,76256.55,76.4,0.2545,0.00029,10.56804]
[1779118761125,33.64,76256.55,76.4,0.2545,0.00029,10.56804]
[1779118761230,33.64,76256.55,76.4,0.2545,0.00029,10.56804]
[1779118761557,33.64,76254.09,76.4,0.25379,0.00029,10.55213]
[1779118762646,33.64,76251.02,76.4,0.2529,0.00029,10.53231]
[1779118762849,33.64,76251.02,76.4,0.2529,0.00029,10.53231]
[1779118763496,33.64,76250.84,76.4,0.25285,0.00029,10.5311]
[1779118764149,33.64,76250.84,76.4,0.25285,0.00029,10.5311]
[1779118764533,33.64,76251.63,76.4,0.25307,0.00029,10.53612]
[1779118764593,33.64,76251.63,76.4,0.25307,0.00029,10.53612]
[1779118764598,33.64,76251.63,76.4,0.25307,0.00029,10.53612]
[1779118765558,33.64,76251.51,76.4,0.25304,0.00029,10.53534]
[1779118766748,33.63,76250.25,76.4,0.25267,0.00029,10.52715]
[1779118766749,33.63,76250.25,76.4,0.25267,0.00029,10.52715]
[1779118769053,33.63,76248.13,76.4,0.25206,0.00029,10.51336]
[1779118769130,33.63,76248.13,76.4,0.25206,0.00029,10.51336]
[1779118769151,33.63,76248.23,76.4,0.25209,0.00029,10.51398]
[1779118770681,33.63,76247.84,76.4,0.25197,0.00029,10.51137]
[1779118770814,33.63,76247.84,76.4,0.25197,0.00029,10.51137]
[1779118770825,33.63,76247.84,76.4,0.25197,0.00029,10.51137]
[1779118770902,33.63,76247.84,76.4,0.25197,0.00029,10.51137]
[1779118771395,33.63,76247.84,76.4,0.25197,0.00029,10.51137]
[1779118771446,33.63,76244.9,76.4,0.25101,0.00029,10.4844]
[1779118771787,33.63,76228.98,76.4,0.24645,0.00028,10.38044]
[1779118773608,33.63,76227.68,76.4,0.24608,0.00028,10.37191]
[1779118773830,33.63,76227.68,76.4,0.24608,0.00028,10.37191]
[1779118774315,33.63,76227.68,76.4,0.24608,0.00028,10.37191]
[1779118774454,33.63,76214.7,76.4,0.2424,0.00028,10.28621]
[1779118775158,33.63,76203.5,76.4,0.23925,0.00028,10.21172]
[1779118775839,33.63,76203.5,76.4,0.23925,0.00028,10.21172]
[1779118776432,33.63,76197.47,76.4,0.23756,0.00028,10.17138]
[1779118777829,33.63,76189.86,76.4,0.23544,0.00028,10.12033]
[1779118780850,33.63,76185.47,76.4,0.23423,0.00028,10.09095]
[1779118783622,33.63,76185.85,76.4,0.23434,0.00028,10.09366]
[1779118783764,33.63,76185.85,76.4,0.23434,0.00028,10.09366]
[1779118783778,33.63,76185.85,76.4,0.23434,0.00028,10.09366]
[1779118783782,33.63,76185.85,76.4,0.23434,0.00028,10.09366]
[1779118783988,33.63,76185.85,76.4,0.23434,0.00028,10.09366]
[1779118783989,33.63,76185.85,76.4,0.23434,0.00028,10.09366]
[1779118784192,33.63,76185.85,76.4,0.23434,0.00028,10.09366]
[1779118784298,33.63,76185.85,76.4,0.23434,0.00028,10.09366]
[1779118784359,33.64,76179.01,76.4,0.23245,0.00028,10.0475]
[1779118784815,33.64,76179.01,76.4,0.23245,0.00028,10.0475]
[1779118786810,33.64,76177.3,76.4,0.23198,0.00028,10.03591]
[1779118786892,33.64,76177.67,76.4,0.23208,0.00028,10.03842]
[1779118789065,33.64,76177.66,76.4,0.23208,0.00028,10.03853]
[1779118789111,33.64,76177.66,76.4,0.23208,0.00028,10.03853]
[1779118789285,33.64,76177.66,76.4,0.23208,0.00028,10.03853]
[1779118789343,33.64,76176.83,76.4,0.23186,0.00028,10.033]
[1779118790089,33.64,76176.83,76.4,0.23186,0.00028,10.033]
[1779118792881,33.64,76174.37,76.4,0.23119,0.00028,10.01653]
[1779118793370,33.64,76174.37,76.4,0.23119,0.00028,10.01653]
[1779118793383,33.64,76174.4,76.4,0.2312,0.00028,10.01689]
[1779118795496,33.64,76178.51,76.4,0.23234,0.00028,10.04474]
[1779118796531,33.64,76180.81,76.4,0.23297,0.00028,10.06029]
[1779118796963,33.64,76181.67,76.4,0.23321,0.00028,10.06608]
[1779118798567,33.64,76181.92,76.4,0.23328,0.00028,10.06773]
[1779118798568,33.64,76181.92,76.4,0.23328,0.00028,10.06773]
[1779118802626,33.64,76181.43,76.4,0.23312,0.00028,10.064]
[1779118802755,33.64,76181.43,76.4,0.23312,0.00028,10.064]
[1779118803015,33.64,76181.43,76.4,0.23312,0.00028,10.064]
[1779118803241,33.64,76181.43,76.4,0.23312,0.00028,10.064]
[1779118803370,33.64,76190.34,76.4,0.2356,0.00028,10.12409]
[1779118804016,33.64,76198.05,76.4,0.23774,0.00028,10.17583]
[1779118807298,33.63,76203.17,76.4,0.23917,0.00028,10.20984]
[1779118810595,33.63,76205.14,76.4,0.23971,0.00028,10.22274]
[1779118810615,33.63,76205.14,76.4,0.23971,0.00028,10.22274]
[1779118811476,33.63,76205.14,76.4,0.23971,0.00028,10.22274]
[1779118811067,33.63,76211.74,76.4,0.24157,0.00028,10.26665]
[1779118811777,33.63,76211.74,76.4,0.24157,0.00028,10.26665]
[1779118811779,33.63,76211.74,76.4,0.24157,0.00028,10.26665]
[1779118811781,33.63,76211.74,76.4,0.24157,0.00028,10.26665]
[1779118812074,33.63,76212.3,76.4,0.24172,0.00028,10.27028]
[1779118813959,33.63,76215.69,76.4,0.24267,0.00028,10.29263]
[1779118814088,33.63,76217.05,76.4,0.24305,0.00028,10.30151]
[1779118814617,33.63,76217.05,76.4,0.24305,0.00028,10.30151]
[1779118817736,33.63,76219.36,76.4,0.24369,0.00028,10.31638]
[1779118818373,33.63,76219.88,76.4,0.24382,0.00028,10.31951]
[1779118824158,33.62,76224.78,76.4,0.24518,0.00028,10.35102]
[1779118829193,33.61,76222.25,76.4,0.24442,0.00028,10.33346]
[1779118833265,33.61,76223.23,76.4,0.24456,0.00028,10.33158]
[1779118833284,33.61,76225.53,76.4,0.2452,0.00028,10.34642]
[1779118834301,33.61,76231.4,76.4,0.24687,0.00029,10.38483]
[1779118835239,33.61,76226.52,76.4,0.24547,0.00028,10.35274]
[1779118835721,33.61,76226.52,76.4,0.24547,0.00028,10.35274]
[1779118840933,33.6,76224.44,76.4,0.24483,0.00028,10.33779]
[1779118841987,33.6,76224.66,76.4,0.24488,0.00028,10.33905]
[1779118842444,33.6,76224.66,76.4,0.24488,0.00028,10.33905]
[1779118842570,33.6,76226.83,76.4,0.24549,0.00028,10.35317]
[1779118842610,33.6,76226.83,76.4,0.24549,0.00028,10.35317]
[1779118842721,33.6,76226.83,76.4,0.24549,0.00028,10.35317]
[1779118842886,33.6,76226.83,76.4,0.24549,0.00028,10.35317]
[1779118843013,33.6,76226.83,76.4,0.24549,0.00028,10.35317]
[1779118843275,33.6,76226.83,76.4,0.24549,0.00028,10.35317]
[1779118843449,33.6,76246.79,76.4,0.25121,0.00029,10.48369]
[1779118843661,33.6,76246.79,76.4,0.25121,0.00029,10.48369]
[1779118844479,33.6,76250.89,76.4,0.25238,0.00029,10.51019]
[1779118845525,33.6,76250.89,76.4,0.25238,0.00029,10.51019]
[1779118845534,33.6,76250.89,76.4,0.25238,0.00029,10.51019]
[1779118845757,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118845847,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118845864,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118845882,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118845900,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118845934,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118845950,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118845967,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118845984,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846007,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846025,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846043,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846063,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846079,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846100,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846116,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846153,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846170,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846186,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846209,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846226,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846244,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846263,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846272,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846290,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846367,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846382,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846399,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846483,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846501,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846526,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846544,33.6,76251.06,76.4,0.25243,0.00029,10.51129]
[1779118846468,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846579,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846598,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846614,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846639,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846656,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846697,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846712,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846761,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846778,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846797,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846815,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846832,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846848,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846864,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846880,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846960,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118846976,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847025,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847043,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847060,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847087,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847104,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847203,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847220,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847238,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847256,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847272,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847280,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847303,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847318,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847335,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847353,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847370,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847469,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847486,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847503,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847520,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847537,33.59,76258.01,76.4,0.25444,0.00029,10.556]
[1779118847681,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118847698,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118847714,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118847763,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118847779,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118847872,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118847890,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118847908,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118847932,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118847951,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118847965,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118847999,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848016,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848111,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848129,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848147,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848166,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848181,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848198,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848262,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848280,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848296,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848329,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848348,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848364,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848381,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848397,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848414,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848430,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848455,33.59,76261.45,76.4,0.25543,0.00029,10.57802]
[1779118848584,33.59,76262.14,76.4,0.25562,0.00029,10.58231]
[1779118848637,33.59,76262.14,76.4,0.25562,0.00029,10.58231]
[1779118848663,33.59,76262.14,76.4,0.25562,0.00029,10.58231]
[1779118848703,33.59,76262.14,76.4,0.25562,0.00029,10.58231]
[1779118848983,33.59,76262.14,76.4,0.25562,0.00029,10.58231]
[1779118849119,33.59,76262.14,76.4,0.25562,0.00029,10.58231]
[1779118849534,33.59,76276.71,76.4,0.25988,0.00029,10.67542]
[1779118849801,33.59,76276.71,76.4,0.25988,0.00029,10.67542]
[1779118850719,33.59,76274.21,76.4,0.25914,0.00029,10.65944]
[1779118851359,33.59,76273.17,76.4,0.25883,0.00029,10.65262]
[1779118851737,33.59,76273.17,76.4,0.25883,0.00029,10.65262]
[1779118852366,33.59,76272.82,76.4,0.25871,0.00029,10.65002]
[1779118853303,33.59,76272.82,76.4,0.25871,0.00029,10.65002]
[1779118853354,33.59,76272.82,76.4,0.25871,0.00029,10.65002]
[1779118853355,33.59,76272.82,76.4,0.25871,0.00029,10.65002]
[1779118853373,33.59,76271.83,76.4,0.25842,0.00029,10.64371]
[1779118855362,33.59,76268.06,76.4,0.2573,0.00029,10.61921]
[1779118855365,33.59,76268.06,76.4,0.2573,0.00029,10.61921]
[1779118855904,33.58,76265.79,76.4,0.25663,0.00029,10.60446]
[1779118855905,33.58,76265.79,76.4,0.25663,0.00029,10.60446]
[1779118856390,33.58,76265.79,76.4,0.25663,0.00029,10.60446]
[1779118857129,33.58,76265.72,76.4,0.2566,0.00029,10.60382]
[1779118857388,33.58,76265.72,76.4,0.2566,0.00029,10.60382]
[1779118858410,33.58,76266.86,76.4,0.25692,0.00029,10.6109]
[1779118858413,33.58,76266.86,76.4,0.25692,0.00029,10.6109]
[1779118858893,33.58,76267.29,76.4,0.25703,0.00029,10.61342]
[1779118859415,33.58,76267.29,76.4,0.25703,0.00029,10.61342]
[1779118859474,33.58,76267.29,76.4,0.25703,0.00029,10.61342]
[1779118859490,33.58,76267.29,76.4,0.25703,0.00029,10.61342]
[1779118859443,33.58,76271.4,76.4,0.25823,0.00029,10.63957]
[1779118859802,33.58,76271.4,76.4,0.25823,0.00029,10.63957]
[1779118859874,33.58,76271.4,76.4,0.25823,0.00029,10.63957]
[1779118860043,33.58,76271.4,76.4,0.25823,0.00029,10.63957]
[1779118860396,33.58,76271.4,76.4,0.25823,0.00029,10.63957]
[1779118860494,33.58,76295.16,76.4,0.26522,0.0003,10.78985]
[1779118861049,33.58,76295.16,76.4,0.26522,0.0003,10.78985]
[1779118861059,33.58,76295.16,76.4,0.26522,0.0003,10.78985]
[1779118861066,33.58,76295.16,76.4,0.26522,0.0003,10.78985]
[1779118861445,33.57,76300.85,76.4,0.26689,0.0003,10.82494]
[1779118862406,33.57,76300.85,76.4,0.26689,0.0003,10.82494]
[1779118862452,33.57,76297.27,76.4,0.26581,0.0003,10.80225]
[1779118862604,33.57,76297.27,76.4,0.26581,0.0003,10.80225]
[1779118862809,33.57,76297.27,76.4,0.26581,0.0003,10.80225]
[1779118863104,33.57,76297.27,76.4,0.26581,0.0003,10.80225]
[1779118863253,33.57,76297.27,76.4,0.26581,0.0003,10.80225]
[1779118863564,33.57,76311.75,76.4,0.27012,0.0003,10.89212]
[1779118864466,33.57,76318.12,76.4,0.27202,0.0003,10.93114]
[1779118865799,33.57,76316.11,76.4,0.2714,0.0003,10.91853]
[1779118866012,33.57,76316.11,76.4,0.2714,0.0003,10.91853]
[1779118866047,33.57,76316.11,76.4,0.2714,0.0003,10.91853]
[1779118866254,33.57,76316.11,76.4,0.2714,0.0003,10.91853]
[1779118866481,33.57,76313.2,76.4,0.27052,0.0003,10.90045]
[1779118868286,33.56,76312.39,76.4,0.27027,0.0003,10.89531]
[1779118869836,33.56,76312.85,76.4,0.27039,0.0003,10.89786]
[1779118869837,33.56,76312.85,76.4,0.27039,0.0003,10.89786]
[1779118871913,33.56,76311.03,76.4,0.26984,0.0003,10.88634]
[1779118872079,33.56,76311.03,76.4,0.26984,0.0003,10.88634]
[1779118872525,33.56,76302.16,76.4,0.26718,0.0003,10.83109]
[1779118873805,33.56,76299.28,76.4,0.26632,0.0003,10.81299]
[1779118874082,33.56,76299.28,76.4,0.26632,0.0003,10.81299]
[1779118874140,33.56,76299.28,76.4,0.26632,0.0003,10.81299]
[1779118874538,33.56,76311.73,76.4,0.27003,0.0003,10.89031]
[1779118874798,33.56,76311.73,76.4,0.27003,0.0003,10.89031]
[1779118875545,33.56,76317.27,76.4,0.27168,0.0003,10.92435]
[1779118876305,33.56,76317.27,76.4,0.27168,0.0003,10.92435]
[1779118876360,33.56,76317.27,76.4,0.27168,0.0003,10.92435]
[1779118878466,33.55,76316.47,76.4,0.27143,0.0003,10.91914]
[1779118880798,33.55,76315.53,76.4,0.27112,0.0003,10.91292]
[1779118880940,33.55,76315.53,76.4,0.27112,0.0003,10.91292]
[1779118885291,33.55,76316.61,76.4,0.27142,0.0003,10.91899]
[1779118888590,33.54,76317.13,76.4,0.27156,0.0003,10.92182]
[1779118888636,33.54,76312.07,76.4,0.27002,0.0003,10.89016]
[1779118889792,33.54,76312.07,76.4,0.27002,0.0003,10.89016]
[1779118890515,33.54,76312.0,76.4,0.26998,0.0003,10.88933]
[1779118891700,33.54,76310.28,76.4,0.26946,0.0003,10.87868]
[1779118892677,33.53,76308.09,76.4,0.26869,0.0003,10.85719]
[1779118892686,33.53,76308.09,76.4,0.26869,0.0003,10.85719]
[1779118892721,33.53,76308.09,76.4,0.26869,0.0003,10.85719]
[1779118892723,33.53,76308.09,76.4,0.26869,0.0003,10.85719]
[1779118893685,33.53,76307.98,76.4,0.26864,0.0003,10.85614]
[1779118894128,33.53,76307.98,76.4,0.26864,0.0003,10.85614]
[1779118894216,33.53,76307.98,76.4,0.26864,0.0003,10.85614]
[1779118894295,33.53,76307.98,76.4,0.26864,0.0003,10.85614]
[1779118894314,33.53,76307.98,76.4,0.26864,0.0003,10.85614]
[1779118894336,33.53,76307.98,76.4,0.26864,0.0003,10.85614]
[1779118894407,33.53,76307.98,76.4,0.26864,0.0003,10.85614]
[1779118894429,33.53,76307.98,76.4,0.26864,0.0003,10.85614]
[1779118894477,33.53,76307.98,76.4,0.26864,0.0003,10.85614]
[1779118894575,33.53,76307.98,76.4,0.26864,0.0003,10.85614]
[1779118894581,33.53,76307.98,76.4,0.26864,0.0003,10.85614]
[1779118894572,33.53,76304.07,76.4,0.26747,0.0003,10.83166]
[1779118895067,33.53,76304.07,76.4,0.26747,0.0003,10.83166]
[1779118895490,33.53,76304.07,76.4,0.26747,0.0003,10.83166]
[1779118895547,33.53,76287.82,76.4,0.26263,0.0003,10.72944]
[1779118896411,33.53,76278.24,76.4,0.2598,0.00029,10.66849]
[1779118897305,33.53,76278.24,76.4,0.2598,0.00029,10.66849]
[1779118897879,33.53,76275.31,76.4,0.25893,0.00029,10.64963]
[1779118898285,33.53,76274.47,76.4,0.25868,0.00029,10.64427]
[1779118899738,33.52,76273.84,76.4,0.25848,0.00029,10.63979]
[1779118900480,33.52,76272.05,76.4,0.25795,0.00029,10.62823]
[1779118902308,33.52,76271.76,76.4,0.25786,0.00029,10.62637]
[1779118902338,33.52,76270.2,76.4,0.2574,0.00029,10.61616]
[1779118902640,33.52,76270.2,76.4,0.2574,0.00029,10.61616]
[1779118903383,33.52,76270.2,76.4,0.2574,0.00029,10.61616]
[1779118903722,33.52,76270.13,76.4,0.25737,0.00029,10.6155]
[1779118905261,33.52,76270.74,76.4,0.25754,0.00029,10.61941]
[1779118905410,33.51,76269.86,76.4,0.25726,0.00029,10.61327]
[1779118908825,33.51,76268.95,76.4,0.25698,0.00029,10.60714]
[1779118909798,33.51,76269.01,76.4,0.25699,0.00029,10.60738]
[1779118911900,33.51,76270.2,76.4,0.25733,0.00029,10.61473]
[1779118914280,33.51,76267.52,76.4,0.25653,0.00029,10.59722]
[1779118914332,33.51,76267.52,76.4,0.25653,0.00029,10.59722]
[1779118914355,33.51,76267.52,76.4,0.25653,0.00029,10.59722]
[1779118914500,33.51,76267.52,76.4,0.25653,0.00029,10.59722]
[1779118914798,33.51,76267.37,76.4,0.25647,0.00029,10.596]
[1779118914960,33.51,76267.37,76.4,0.25647,0.00029,10.596]
[1779118915632,33.5,76275.84,76.4,0.25895,0.00029,10.65012]
[1779118916064,33.5,76275.84,76.4,0.25895,0.00029,10.65012]
[1779118916156,33.5,76279.79,76.4,0.26011,0.00029,10.6753]
[1779118916716,33.5,76279.79,76.4,0.26011,0.00029,10.6753]
[1779118916718,33.5,76279.79,76.4,0.26011,0.00029,10.6753]
[1779118916834,33.5,76287.21,76.4,0.26229,0.0003,10.72229]
[1779118918848,33.5,76292.44,76.4,0.26382,0.0003,10.75498]
[1779118919982,33.5,76292.44,76.4,0.26382,0.0003,10.75498]
[1779118921869,33.5,76287.17,76.4,0.26224,0.0003,10.72112]
[1779118926891,33.49,76285.77,76.4,0.26179,0.0003,10.71164]
[1779118927911,33.49,76291.21,76.4,0.26339,0.0003,10.74577]
[1779118930408,33.49,76286.64,76.4,0.26201,0.0003,10.71637]
[1779118932382,33.49,76285.11,76.4,0.26156,0.0003,10.70667]
[1779118937049,33.48,76285.97,76.4,0.26178,0.0003,10.71141]
[1779118938942,33.48,76284.76,76.4,0.26141,0.0003,10.70346]
[1779118944024,33.47,76288.85,76.4,0.26258,0.0003,10.72852]
[1779118947680,33.47,76293.6,76.4,0.26395,0.0003,10.75784]
[1779118947681,33.47,76293.6,76.4,0.26395,0.0003,10.75784]
[1779118948243,33.47,76293.6,76.4,0.26395,0.0003,10.75784]
[1779118948368,33.47,76293.6,76.4,0.26395,0.0003,10.75784]
[1779118948414,33.47,76293.6,76.4,0.26395,0.0003,10.75784]
[1779118948515,33.47,76296.82,76.4,0.2649,0.0003,10.77792]
[1779118948800,33.47,76296.82,76.4,0.2649,0.0003,10.77792]
[1779118950067,33.46,76309.68,76.4,0.26873,0.0003,10.85824]
[1779118951372,33.46,76309.68,76.4,0.26873,0.0003,10.85824]
[1779118951447,33.46,76309.68,76.4,0.26873,0.0003,10.85824]
[1779118951798,33.46,76307.88,76.4,0.26807,0.0003,10.83896]
[1779118952536,33.46,76302.25,76.4,0.26638,0.0003,10.80365]
[1779118953524,33.46,76294.88,76.4,0.26418,0.0003,10.75724]
[1779118954282,33.46,76294.88,76.4,0.26418,0.0003,10.75724]
[1779118954356,33.46,76294.88,76.4,0.26418,0.0003,10.75724]
[1779118954538,33.46,76294.88,76.4,0.26418,0.0003,10.75724]
[1779118954632,33.46,76294.23,76.4,0.26398,0.0003,10.75306]
[1779118956786,33.46,76291.66,76.4,0.26321,0.0003,10.73666]
[1779118956788,33.46,76291.66,76.4,0.26321,0.0003,10.73666]
[1779118959216,33.45,76293.7,76.4,0.26379,0.0003,10.74901]
[1779118960370,33.45,76287.55,76.4,0.26196,0.0003,10.70992]
[1779118961242,33.45,76287.55,76.4,0.26196,0.0003,10.70992]
[1779118963440,33.45,76290.24,76.4,0.26274,0.0003,10.72668]
[1779118963443,33.45,76290.24,76.4,0.26274,0.0003,10.72668]
[1779118963509,33.45,76290.89,76.4,0.26292,0.0003,10.73046]
[1779118969585,33.44,76293.96,76.4,0.2638,0.0003,10.74922]
[1779118971000,33.44,76298.17,76.4,0.26504,0.0003,10.77541]
[1779118973508,33.44,76304.11,76.4,0.26678,0.0003,10.81209]
[1779118978419,33.43,76304.05,76.4,0.26672,0.0003,10.8108]
[1779118979748,33.42,76306.22,76.4,0.26734,0.0003,10.82394]
[1779118979764,33.42,76306.22,76.4,0.26734,0.0003,10.82394]
[1779118979897,33.42,76306.22,76.4,0.26734,0.0003,10.82394]
[1779118981823,33.42,76308.85,76.4,0.26811,0.0003,10.84]
[1779118981825,33.42,76308.85,76.4,0.26811,0.0003,10.84]
[1779118982410,33.42,76308.85,76.4,0.26811,0.0003,10.84]
[1779118983815,33.42,76307.63,76.4,0.26773,0.0003,10.83207]
[1779118983971,33.42,76307.63,76.4,0.26773,0.0003,10.83207]
[1779118984535,33.42,76307.63,76.4,0.26773,0.0003,10.83207]
[1779118984548,33.42,76301.19,76.4,0.26579,0.0003,10.79131]
[1779118985799,33.42,76299.55,76.4,0.2653,0.0003,10.781]
[1779118986323,33.41,76303.79,76.4,0.26655,0.0003,10.80742]
[1779118988798,33.41,76305.07,76.4,0.26692,0.0003,10.81507]
[1779118992361,33.4,76305.73,76.4,0.26707,0.0003,10.81832]
[1779118992363,33.4,76305.73,76.4,0.26707,0.0003,10.81832]
[1779118992373,33.4,76305.73,76.4,0.26707,0.0003,10.81832]
[1779118992376,33.4,76305.73,76.4,0.26707,0.0003,10.81832]
[1779118992421,33.4,76303.12,76.4,0.26628,0.0003,10.80173]
[1779118993372,33.4,76294.85,76.4,0.26382,0.0003,10.74965]
[1779118993802,33.4,76294.85,76.4,0.26382,0.0003,10.74965]
[1779118993952,33.4,76294.85,76.4,0.26382,0.0003,10.74965]
[1779118993956,33.4,76294.85,76.4,0.26382,0.0003,10.74965]
[1779118994022,33.4,76294.85,76.4,0.26382,0.0003,10.74965]
[1779118994468,33.4,76294.85,76.4,0.26382,0.0003,10.74965]
[1779118994502,33.4,76290.39,76.4,0.26247,0.0003,10.72098]
[1779118994769,33.4,76290.39,76.4,0.26247,0.0003,10.72098]
[1779118994771,33.4,76290.39,76.4,0.26247,0.0003,10.72098]
[1779118995386,33.4,76289.35,76.4,0.26216,0.0003,10.71438]
[1779118999991,33.4,76289.0,76.4,0.26203,0.0003,10.71163]
[1779119000617,33.39,76289.26,76.4,0.2621,0.0003,10.71299]
[1779119002173,33.39,76289.06,76.4,0.26203,0.0003,10.71157]
[1779119007476,33.39,76288.49,76.4,0.26183,0.0003,10.70721]
[1779119009831,33.38,76288.8,76.4,0.2619,0.0003,10.70873]
[1779119009832,33.38,76288.8,76.4,0.2619,0.0003,10.70873]
[1779119009845,33.38,76288.8,76.4,0.2619,0.0003,10.70873]
[1779119011871,33.38,76289.27,76.4,0.26191,0.0003,10.70365]
[1779119011874,33.38,76289.27,76.4,0.26191,0.0003,10.70365]
[1779119012618,33.38,76289.27,76.4,0.26191,0.0003,10.70365]
[1779119013061,33.38,76289.78,76.4,0.26206,0.0003,10.70674]
[1779119015563,33.38,76290.11,76.4,0.26214,0.0003,10.70852]
[1779119015566,33.38,76290.11,76.4,0.26214,0.0003,10.70852]
[1779119015567,33.38,76290.94,76.4,0.26238,0.0003,10.71364]
[1779119017540,33.37,76297.59,76.4,0.26434,0.0003,10.75545]
[1779119018272,33.37,76297.59,76.4,0.26434,0.0003,10.75545]
[1779119020392,33.37,76300.64,76.4,0.26523,0.0003,10.77431]
[1779119025596,33.36,76302.09,76.4,0.26561,0.0003,10.78223]
[1779119029161,33.36,76301.71,76.4,0.26547,0.0003,10.77923]
[1779119029640,33.36,76300.75,76.4,0.26517,0.0003,10.77297]
[1779119031776,33.35,76299.18,76.4,0.26468,0.0003,10.76267]
[1779119032645,33.35,76293.89,76.4,0.26309,0.0003,10.72898]
[1779119033652,33.35,76299.84,76.4,0.26486,0.0003,10.76645]
[1779119034161,33.35,76299.84,76.4,0.26486,0.0003,10.76645]
[1779119034660,33.35,76299.03,76.4,0.26461,0.0003,10.76115]
[1779119035292,33.35,76299.03,76.4,0.26461,0.0003,10.76115]
[1779119035666,33.35,76290.56,76.4,0.26208,0.0003,10.70725]
[1779119036673,33.35,76284.82,76.4,0.26037,0.0003,10.67049]
[1779119037787,33.34,76282.46,76.4,0.25966,0.0003,10.65527]
[1779119037790,33.34,76282.46,76.4,0.25966,0.0003,10.65527]
[1779119041146,33.34,76282.97,76.4,0.2598,0.0003,10.65822]
[1779119041708,33.34,76288.43,76.4,0.26141,0.0003,10.69299]
[1779119042715,33.34,76295.01,76.4,0.26336,0.0003,10.73467]
[1779119043175,33.34,76295.01,76.4,0.26336,0.0003,10.73467]
[1779119043177,33.34,76295.01,76.4,0.26336,0.0003,10.73467]
[1779119044729,33.34,76303.34,76.4,0.26583,0.0003,10.78691]
[1779119044806,33.34,76303.34,76.4,0.26583,0.0003,10.78691]
[1779119047219,33.33,76305.23,76.4,0.26637,0.0003,10.79832]
[1779119047221,33.33,76305.23,76.4,0.26637,0.0003,10.79832]
[1779119047329,33.33,76305.23,76.4,0.26637,0.0003,10.79832]
[1779119047432,33.33,76305.23,76.4,0.26637,0.0003,10.79832]
[1779119047750,33.33,76306.78,76.4,0.26682,0.0003,10.80784]
[1779119049337,33.33,76306.58,76.4,0.26676,0.0003,10.80642]
[1779119050438,33.33,76307.64,76.4,0.26707,0.0003,10.81292]
[1779119050439,33.33,76307.64,76.4,0.26707,0.0003,10.81292]
[1779119052328,33.33,76306.95,76.4,0.26684,0.0003,10.80827]
[1779119052446,33.33,76306.95,76.4,0.26684,0.0003,10.80827]
[1779119052449,33.33,76306.95,76.4,0.26684,0.0003,10.80827]
[1779119052700,33.33,76306.95,76.4,0.26684,0.0003,10.80811]
[1779119054022,33.32,76307.11,76.4,0.26688,0.0003,10.80897]
[1779119054023,33.32,76307.11,76.4,0.26688,0.0003,10.80897]
[1779119055293,33.32,76307.06,76.4,0.26686,0.0003,10.80865]
[1779119055394,33.32,76306.38,76.4,0.26665,0.0003,10.80424]
[1779119056025,33.32,76306.38,76.4,0.26665,0.0003,10.80424]
[1779119056027,33.32,76306.38,76.4,0.26665,0.0003,10.80424]
[1779119056124,33.32,76306.48,76.4,0.26667,0.0003,10.80463]
[1779119062551,33.31,76305.44,76.4,0.26631,0.0003,10.79707]
[1779119067890,33.3,76301.19,76.4,0.26497,0.0003,10.76884]
[1779119072925,33.3,76302.82,76.4,0.26531,0.0003,10.77057]
[1779119075236,33.3,76303.93,76.4,0.26563,0.0003,10.7774]
[1779119075946,33.29,76304.47,76.4,0.26578,0.0003,10.78062]
[1779119076626,33.29,76304.47,76.4,0.26578,0.0003,10.78062]
[1779119076874,33.29,76305.61,76.4,0.26611,0.0003,10.78758]
[1779119076957,33.29,76305.61,76.4,0.26611,0.0003,10.78758]
[1779119077206,33.29,76305.61,76.4,0.26611,0.0003,10.78758]
[1779119077210,33.29,76305.61,76.4,0.26611,0.0003,10.78758]
[1779119077362,33.29,76305.61,76.4,0.26611,0.0003,10.78758]
[1779119077443,33.29,76305.61,76.4,0.26611,0.0003,10.78758]
[1779119077848,33.29,76304.92,76.4,0.2659,0.0003,10.78311]
[1779119078409,33.29,76293.34,76.4,0.26244,0.0003,10.70976]
[1779119079333,33.29,76293.34,76.4,0.26244,0.0003,10.70976]
[1779119079335,33.29,76293.34,76.4,0.26244,0.0003,10.70976]
[1779119082336,33.29,76290.15,76.4,0.26148,0.0003,10.68932]
[1779119082878,33.29,76290.6,76.4,0.26162,0.0003,10.69217]
[1779119083755,33.29,76291.02,76.4,0.26174,0.0003,10.69469]
[1779119084349,33.29,76291.02,76.4,0.26174,0.0003,10.69469]
[1779119084351,33.29,76291.02,76.4,0.26174,0.0003,10.69469]
[1779119085066,33.29,76288.43,76.4,0.26097,0.0003,10.67815]
[1779119085649,33.29,76288.43,76.4,0.26097,0.0003,10.67815]
[1779119085866,33.29,76284.69,76.4,0.25985,0.0003,10.65401]
[1779119086299,33.29,76284.69,76.4,0.25985,0.0003,10.65401]
[1779119086347,33.29,76278.97,76.4,0.25815,0.0003,10.61725]
[1779119086897,33.29,76278.97,76.4,0.25815,0.0003,10.61725]
[1779119087229,33.29,76278.97,76.4,0.25815,0.0003,10.61725]
[1779119087386,33.29,76278.94,76.4,0.25814,0.0003,10.617]
[1779119088798,33.29,76278.94,76.4,0.25814,0.0003,10.617]
[1779119094652,33.28,76275.9,76.4,0.25721,0.0003,10.59672]
[1779119095264,33.28,76275.38,76.4,0.25704,0.00029,10.59308]
[1779119099188,33.28,76275.77,76.4,0.25713,0.0003,10.59501]
[1779119099290,33.28,76275.78,76.4,0.25714,0.0003,10.59508]
[1779119101129,33.27,76282.46,76.4,0.2591,0.0003,10.63781]
[1779119106276,33.27,76280.26,76.4,0.25843,0.0003,10.62325]
[1779119106278,33.27,76280.26,76.4,0.25843,0.0003,10.62325]
[1779119110785,33.27,76281.68,76.4,0.25883,0.0003,10.63199]
[1779119111333,33.27,76282.39,76.4,0.25903,0.0003,10.63634]
[1779119111640,33.27,76282.39,76.4,0.25903,0.0003,10.63634]
[1779119111738,33.26,76279.86,76.4,0.25826,0.0003,10.61977]
[1779119112384,33.26,76271.46,76.4,0.25579,0.00029,10.56547]
[1779119117121,33.26,76270.86,76.4,0.25557,0.00029,10.56066]
[1779119117241,33.26,76270.91,76.4,0.25557,0.00029,10.56076]
[1779119122276,33.25,76270.07,76.4,0.25528,0.00029,10.55432]
[1779119124291,33.25,76274.42,76.4,0.25654,0.00029,10.58216]
[1779119125299,33.24,76281.83,76.4,0.25872,0.0003,10.6298]
[1779119128953,33.24,76282.52,76.4,0.25889,0.0003,10.63345]
[1779119131340,33.23,76278.35,76.4,0.25752,0.0003,10.59815]
[1779119133699,33.23,76281.17,76.4,0.25834,0.0003,10.61621]
[1779119133701,33.23,76281.17,76.4,0.25834,0.0003,10.61621]
[1779119136087,33.23,76285.94,76.4,0.25973,0.0003,10.64629]
[1779119136089,33.23,76285.94,76.4,0.25973,0.0003,10.64629]
[1779119136378,33.23,76290.78,76.4,0.26117,0.0003,10.67733]
[1779119141551,33.22,76287.62,76.4,0.2602,0.0003,10.65652]
[1779119143335,33.22,76280.52,76.4,0.25808,0.0003,10.61052]
[1779119143364,33.22,76280.52,76.4,0.25808,0.0003,10.61052]
[1779119143366,33.22,76280.52,76.4,0.25808,0.0003,10.61052]
[1779119143644,33.22,76277.35,76.4,0.25713,0.0003,10.58974]
[1779119145827,33.22,76275.71,76.4,0.25664,0.0003,10.57899]
[1779119145830,33.22,76275.71,76.4,0.25664,0.0003,10.57899]
[1779119146784,33.22,76274.84,76.4,0.25638,0.0003,10.57323]
[1779119152494,33.21,76276.09,76.4,0.25672,0.0003,10.58076]
[1779119152496,33.21,76276.09,76.4,0.25672,0.0003,10.58076]
[1779119152576,33.21,76276.09,76.4,0.25672,0.0003,10.58076]
[1779119154927,33.21,76277.48,76.4,0.25711,0.0003,10.58938]
[1779119155141,33.21,76277.48,76.4,0.25711,0.0003,10.58938]
[1779119157199,33.21,76277.38,76.4,0.25707,0.0003,10.58846]
[1779119157303,33.21,76277.38,76.4,0.25707,0.0003,10.58846]
[1779119157306,33.21,76277.38,76.4,0.25707,0.0003,10.58846]
[1779119159309,33.21,76277.63,76.4,0.25713,0.0003,10.58979]
[1779119159310,33.21,76277.63,76.4,0.25713,0.0003,10.58979]
[1779119160752,33.21,76277.77,76.4,0.25717,0.0003,10.59056]
[1779119162841,33.2,76286.1,76.4,0.25961,0.0003,10.6437]
[1779119163266,33.2,76286.1,76.4,0.25961,0.0003,10.6437]
[1779119168912,33.2,76282.2,76.4,0.25841,0.0003,10.61784]
[1779119171863,33.19,76276.19,76.4,0.2566,0.0003,10.57821]
[1779119177671,33.19,76276.37,76.4,0.25662,0.0003,10.57867]
[1779119179899,33.18,76280.59,76.4,0.25786,0.0003,10.60575]
[1779119182706,33.18,76285.86,76.4,0.2594,0.0003,10.6393]
[1779119187741,33.17,76285.97,76.4,0.25939,0.0003,10.63915]
[1779119192776,33.17,76286.23,76.4,0.25932,0.0003,10.63223]
[1779119193947,33.17,76289.87,76.4,0.2604,0.0003,10.65548]
[1779119193949,33.17,76289.87,76.4,0.2604,0.0003,10.65548]
[1779119194379,33.17,76289.87,76.4,0.2604,0.0003,10.65548]
[1779119194604,33.17,76289.87,76.4,0.2604,0.0003,10.65548]
[1779119194726,33.17,76289.87,76.4,0.2604,0.0003,10.65548]
[1779119194794,33.17,76295.97,76.4,0.26222,0.0003,10.69447]
[1779119196140,33.17,76299.84,76.4,0.26336,0.0003,10.71893]
[1779119196142,33.17,76299.84,76.4,0.26336,0.0003,10.71893]
[1779119196808,33.16,76302.5,76.4,0.26415,0.0003,10.73562]
[1779119197815,33.16,76306.7,76.4,0.2654,0.0003,10.76203]
[1779119198235,33.16,76306.7,76.4,0.2654,0.0003,10.76203]
[1779119198306,33.16,76306.7,76.4,0.2654,0.0003,10.76203]
[1779119202246,33.15,76308.99,76.4,0.26605,0.0003,10.77569]
[1779119202850,33.15,76309.87,76.4,0.26631,0.0003,10.78106]
[1779119204238,33.15,76310.32,76.4,0.26643,0.0003,10.78371]
[1779119209798,33.15,76309.72,76.4,0.26622,0.0003,10.77929]
[1779119214804,33.14,76308.86,76.4,0.26594,0.0003,10.77331]
[1779119214894,33.14,76308.86,76.4,0.26594,0.0003,10.77331]
[1779119215305,33.14,76309.19,76.4,0.26603,0.0003,10.77528]
[1779119221141,33.14,76308.82,76.4,0.26589,0.0003,10.77236]
[1779119222281,33.14,76308.87,76.4,0.2659,0.0003,10.77257]
[1779119222450,33.14,76308.87,76.4,0.2659,0.0003,10.77257]
[1779119222906,33.13,76308.41,76.4,0.26575,0.0003,10.76934]
[1779119223878,33.13,76297.78,76.4,0.26254,0.0003,10.70147]
[1779119224827,33.13,76289.97,76.4,0.2602,0.0003,10.6512]
[1779119225952,33.13,76284.81,76.4,0.25865,0.0003,10.61778]
[1779119227687,33.13,76284.23,76.4,0.25848,0.0003,10.61404]
[1779119227778,33.13,76283.63,76.4,0.25829,0.0003,10.60988]
[1779119233409,33.12,76284.32,76.4,0.25845,0.0003,10.61338]
[1779119235360,33.12,76282.98,76.4,0.25803,0.0003,10.60422]
[1779119235817,33.12,76281.98,76.4,0.25771,0.0003,10.59738]
[1779119241932,33.11,76285.27,76.4,0.25866,0.0003,10.61811]
[1779119245148,33.11,76292.84,76.4,0.26089,0.0003,10.66619]
[1779119248473,33.1,76288.55,76.4,0.25958,0.0003,10.638]
[1779119249384,33.1,76288.55,76.4,0.25958,0.0003,10.638]
[1779119249899,33.1,76293.87,76.4,0.26115,0.0003,10.6719]
[1779119255238,33.09,76294.43,76.4,0.26117,0.0003,10.66695]
[1779119260149,33.08,76294.59,76.4,0.26115,0.0003,10.66649]
[1779119260253,33.08,76292.84,76.4,0.26063,0.0003,10.65524]
[1779119261260,33.08,76288.31,76.4,0.25926,0.0003,10.62576]
[1779119262862,33.08,76288.31,76.4,0.25926,0.0003,10.62576]
[1779119262864,33.08,76288.31,76.4,0.25926,0.0003,10.62576]
[1779119263236,33.08,76288.24,76.4,0.25922,0.0003,10.62483]
[1779119263237,33.08,76288.24,76.4,0.25922,0.0003,10.62483]
[1779119265874,33.07,76285.92,76.4,0.2585,0.0003,10.60937]
[1779119265889,33.07,76285.96,76.4,0.25851,0.0003,10.6094]
[1779119266347,33.07,76285.96,76.4,0.25851,0.0003,10.6094]
[1779119266375,33.07,76287.3,76.4,0.25891,0.0003,10.61807]
[1779119268381,33.07,76289.36,76.4,0.25951,0.0003,10.63115]
[1779119268385,33.07,76289.36,76.4,0.25951,0.0003,10.63115]
[1779119268394,33.07,76290.27,76.4,0.25977,0.0003,10.63678]
[1779119269870,33.07,76290.27,76.4,0.25977,0.0003,10.63678]
[1779119269922,33.07,76290.63,76.4,0.25986,0.0003,10.63864]
[1779119275280,33.06,76288.29,76.4,0.25911,0.0003,10.62257]
[1779119275362,33.06,76288.45,76.4,0.25915,0.0003,10.62337]
[1779119279092,33.05,76288.31,76.4,0.25909,0.0003,10.62206]
[1779119281749,33.05,76290.09,76.4,0.25961,0.0003,10.63331]
[1779119283797,33.05,76291.47,76.4,0.26001,0.0003,10.64192]
[1779119289462,33.04,76291.21,76.4,0.25988,0.0003,10.6392]
[1779119291476,33.04,76297.88,76.4,0.26186,0.0003,10.68184]
[1779119296511,33.03,76300.36,76.4,0.26256,0.0003,10.69683]
[1779119301839,33.03,76303.9,76.4,0.26359,0.0003,10.71876]
[1779119307083,33.02,76304.69,76.4,0.26378,0.0003,10.72268]
[1779119312663,33.01,76305.52,76.4,0.26387,0.0003,10.71913]
[1779119312694,33.01,76305.52,76.4,0.26387,0.0003,10.71913]
[1779119312696,33.01,76305.52,76.4,0.26387,0.0003,10.71913]
[1779119313631,33.01,76290.47,76.4,0.25932,0.0003,10.62186]
[1779119318666,33.0,76288.03,76.4,0.25856,0.0003,10.60541]
[1779119323701,33.0,76287.76,76.4,0.25845,0.0003,10.60311]
[1779119328752,33.0,76286.86,76.4,0.25817,0.0003,10.59682]
[1779119331508,32.99,76283.88,76.4,0.25726,0.0003,10.57712]
[1779119331658,32.99,76283.88,76.4,0.25726,0.0003,10.57712]
[1779119331805,32.99,76282.72,76.4,0.2569,0.0003,10.56928]
[1779119334439,32.99,76280.93,76.4,0.25635,0.0003,10.55723]
[1779119334781,32.99,76285.15,76.4,0.2576,0.0003,10.58457]
[1779119336963,32.99,76287.42,76.4,0.25827,0.0003,10.59912]
[1779119336965,32.99,76287.42,76.4,0.25827,0.0003,10.59912]
[1779119337024,32.98,76289.01,76.4,0.25873,0.0003,10.60923]
[1779119337614,32.98,76289.01,76.4,0.25873,0.0003,10.60923]
[1779119337616,32.98,76289.01,76.4,0.25873,0.0003,10.60923]
[1779119337802,32.98,76289.59,76.4,0.2589,0.0003,10.61277]
[1779119342995,32.98,76289.32,76.4,0.25878,0.0003,10.61013]
[1779119343748,32.97,76290.91,76.4,0.25924,0.0003,10.62022]
[1779119343844,32.97,76291.32,76.4,0.25935,0.0003,10.62264]
[1779119348879,32.96,76291.9,76.4,0.25948,0.0003,10.62536]
[1779119350893,32.96,76296.71,76.4,0.2609,0.0003,10.65605]
[1779119355928,32.95,76294.96,76.4,0.26032,0.0003,10.64363]
[1779119360947,32.95,76296.58,76.4,0.26077,0.0003,10.65323]
[1779119360984,32.95,76296.58,76.4,0.26077,0.0003,10.65323]
[1779119361970,32.94,76303.57,76.4,0.26286,0.0003,10.69787]
[1779119362171,32.94,76303.57,76.4,0.26286,0.0003,10.69787]
[1779119362174,32.94,76303.57,76.4,0.26286,0.0003,10.69787]
[1779119367271,32.94,76298.73,76.4,0.26136,0.0003,10.66589]
[1779119368439,32.94,76298.8,76.4,0.26137,0.0003,10.66618]
[1779119368441,32.94,76298.8,76.4,0.26137,0.0003,10.66618]
[1779119370728,32.93,76298.31,76.4,0.26121,0.0003,10.6627]
[1779119371706,32.93,76298.54,76.4,0.26116,0.0003,10.65624]
[1779119373709,32.93,76298.57,76.4,0.26115,0.0003,10.65613]
[1779119373754,32.93,76298.57,76.4,0.26115,0.0003,10.65613]
[1779119379058,32.93,76296.76,76.4,0.26057,0.0003,10.64366]
[1779119380096,32.92,76289.34,76.4,0.25833,0.0003,10.59526]
[1779119380322,32.92,76289.34,76.4,0.25833,0.0003,10.59526]
[1779119381103,32.92,76280.47,76.4,0.25567,0.0003,10.53714]
[1779119385953,32.92,76280.99,76.4,0.2558,0.0003,10.53999]
[1779119388291,32.92,76280.5,76.4,0.25564,0.0003,10.5365]
[1779119388294,32.92,76280.5,76.4,0.25564,0.0003,10.5365]
[1779119392934,32.91,76281.59,76.4,0.25594,0.0003,10.54305]
[1779119392935,32.91,76281.59,76.4,0.25594,0.0003,10.54305]
[1779119393798,32.91,76281.58,76.4,0.25592,0.0003,10.54268]
[1779119394194,32.91,76274.55,76.4,0.25382,0.0003,10.49637]
[1779119398222,32.9,76270.19,76.4,0.25249,0.0003,10.46682]
[1779119400065,32.9,76270.19,76.4,0.25249,0.0003,10.46682]
[1779119400614,32.9,76269.59,76.4,0.25231,0.0003,10.46268]
[1779119402654,32.9,76266.29,76.4,0.25132,0.0003,10.44051]
[1779119402894,32.9,76266.29,76.4,0.25132,0.0003,10.44051]
[1779119405841,32.9,76268.02,76.4,0.2518,0.0003,10.45138]
[1779119405885,32.9,76268.02,76.4,0.2518,0.0003,10.45138]
[1779119406036,32.89,76268.51,76.4,0.25194,0.0003,10.45447]
[1779119406798,32.89,76261.53,76.4,0.24988,0.00029,10.40815]
[1779119407198,32.89,76261.53,76.4,0.24988,0.00029,10.40815]
[1779119407535,32.89,76261.53,76.4,0.24988,0.00029,10.40815]
[1779119408160,32.89,76253.18,76.4,0.24741,0.00029,10.35202]
[1779119410129,32.88,76247.93,76.4,0.2458,0.00029,10.31527]
[1779119412118,32.88,76247.89,76.4,0.24579,0.00029,10.315]
[1779119412091,32.88,76253.61,76.4,0.24745,0.00029,10.35307]
[1779119412404,32.88,76253.61,76.4,0.24745,0.00029,10.35307]
[1779119412435,32.88,76253.61,76.4,0.24745,0.00029,10.35307]
[1779119412473,32.88,76253.61,76.4,0.24745,0.00029,10.35307]
[1779119412800,32.88,76253.61,76.4,0.24745,0.00029,10.35307]
[1779119413016,32.88,76253.61,76.4,0.24745,0.00029,10.35307]
[1779119413020,32.88,76253.61,76.4,0.24745,0.00029,10.35307]
[1779119413112,32.88,76242.87,76.4,0.2443,0.00029,10.28058]
[1779119413287,32.88,76242.87,76.4,0.2443,0.00029,10.28058]
[1779119414139,32.88,76234.94,76.4,0.24198,0.00029,10.22668]
[1779119415108,32.88,76234.94,76.4,0.24198,0.00029,10.22668]
[1779119415139,32.87,76231.14,76.4,0.24087,0.00029,10.20064]
[1779119415449,32.87,76231.14,76.4,0.24087,0.00029,10.20064]
[1779119415536,32.87,76231.14,76.4,0.24087,0.00029,10.20064]
[1779119415610,32.87,76231.14,76.4,0.24087,0.00029,10.20064]
[1779119415835,32.87,76231.14,76.4,0.24087,0.00029,10.20064]
[1779119416083,32.87,76231.14,76.4,0.24087,0.00029,10.20064]
[1779119416358,32.87,76228.25,76.4,0.24002,0.00029,10.18063]
[1779119417792,32.87,76228.25,76.4,0.24002,0.00029,10.18063]
[1779119418161,32.87,76228.24,76.4,0.24,0.00029,10.18013]
[1779119419288,32.87,76228.92,76.4,0.24019,0.00029,10.18466]
[1779119419448,32.87,76228.92,76.4,0.24019,0.00029,10.18466]
[1779119419467,32.87,76228.92,76.4,0.24019,0.00029,10.18466]
[1779119423298,32.87,76228.93,76.4,0.24018,0.00029,10.18443]
[1779119423330,32.87,76228.93,76.4,0.24018,0.00029,10.18443]
[1779119423798,32.87,76228.93,76.4,0.24018,0.00029,10.18443]
[1779119423847,32.87,76228.93,76.4,0.24018,0.00029,10.18443]
[1779119425070,32.87,76241.35,76.4,0.24377,0.00029,10.26837]
[1779119425253,32.87,76241.35,76.4,0.24377,0.00029,10.26837]
[1779119425450,32.87,76248.02,76.4,0.24571,0.00029,10.31334]
[1779119427458,32.86,76250.62,76.4,0.24647,0.00029,10.33066]
[1779119427590,32.86,76250.62,76.4,0.24647,0.00029,10.33066]
[1779119428132,32.86,76250.57,76.4,0.24644,0.00029,10.33011]
[1779119428724,32.86,76250.57,76.4,0.24644,0.00029,10.33011]
[1779119429113,32.86,76255.24,76.4,0.24781,0.00029,10.36136]
[1779119429419,32.86,76255.24,76.4,0.24781,0.00029,10.36136]
[1779119429507,32.86,76255.24,76.4,0.24781,0.00029,10.36136]
[1779119429836,32.86,76255.24,76.4,0.24781,0.00029,10.36136]
[1779119429946,32.86,76255.54,76.4,0.2479,0.00029,10.36336]
[1779119430315,32.86,76255.54,76.4,0.2479,0.00029,10.36336]
[1779119430556,32.86,76255.54,76.4,0.2479,0.00029,10.36336]
[1779119430717,32.86,76255.54,76.4,0.2479,0.00029,10.36336]
[1779119431136,32.86,76258.03,76.4,0.24849,0.00029,10.37156]
[1779119431760,32.86,76264.94,76.4,0.25053,0.0003,10.41763]
[1779119433486,32.85,76269.97,76.4,0.25199,0.0003,10.45038]
[1779119434377,32.85,76269.97,76.4,0.25199,0.0003,10.45038]
[1779119434875,32.85,76272.82,76.4,0.25282,0.0003,10.4689]
[1779119440536,32.85,76270.93,76.4,0.25222,0.0003,10.45561]
[1779119445352,32.84,76268.13,76.4,0.25138,0.0003,10.43672]
[1779119445572,32.84,76273.74,76.4,0.25304,0.0003,10.4738]
[1779119447837,32.84,76276.3,76.4,0.2538,0.0003,10.49061]
[1779119453629,32.84,76276.92,76.4,0.25394,0.0003,10.49381]
[1779119456375,32.83,76277.4,76.4,0.25407,0.0003,10.49671]
[1779119456715,32.83,76277.4,76.4,0.25407,0.0003,10.49671]
[1779119461931,32.83,76279.39,76.4,0.25464,0.0003,10.50922]
[1779119464859,32.83,76279.51,76.4,0.25466,0.0003,10.50967]
[1779119465957,32.83,76282.42,76.4,0.25551,0.0003,10.52858]
[1779119467986,32.83,76279.03,76.4,0.25449,0.0003,10.50609]
[1779119467993,32.83,76279.03,76.4,0.25449,0.0003,10.50609]
[1779119471073,32.82,76278.62,76.4,0.25436,0.0003,10.50305]
[1779119471075,32.82,76278.62,76.4,0.25436,0.0003,10.50305]
[1779119471148,32.82,76278.62,76.4,0.25436,0.0003,10.50305]
[1779119471255,32.82,76280.2,76.4,0.2548,0.0003,10.5129]
[1779119471264,32.82,76280.2,76.4,0.2548,0.0003,10.5129]
[1779119471758,32.82,76278.57,76.4,0.25431,0.0003,10.50216]
[1779119473101,32.82,76278.57,76.4,0.25431,0.0003,10.50216]
[1779119473139,32.81,76278.91,76.4,0.25439,0.0003,10.5038]
[1779119473800,32.81,76278.91,76.4,0.25439,0.0003,10.5038]
[1779119473970,32.81,76278.91,76.4,0.25439,0.0003,10.5038]
[1779119473972,32.81,76278.91,76.4,0.25439,0.0003,10.5038]
[1779119474037,32.81,76278.66,76.4,0.2543,0.0003,10.50188]
[1779119476209,32.81,76278.69,76.4,0.25431,0.0003,10.50208]
[1779119476298,32.81,76278.31,76.4,0.25418,0.0003,10.49928]
[1779119476299,32.81,76278.31,76.4,0.25418,0.0003,10.49928]
[1779119476356,32.81,76278.31,76.4,0.25418,0.0003,10.49928]
[1779119476793,32.81,76279.06,76.4,0.25439,0.0003,10.50394]
[1779119478586,32.81,76279.39,76.4,0.25448,0.0003,10.50594]
[1779119480544,32.8,76279.93,76.4,0.25463,0.0003,10.50913]
[1779119480546,32.8,76279.93,76.4,0.25463,0.0003,10.50913]
[1779119483084,32.8,76282.88,76.4,0.25549,0.0003,10.52818]
[1779119483128,32.8,76282.88,76.4,0.25549,0.0003,10.52818]
[1779119483181,32.8,76282.88,76.4,0.25549,0.0003,10.52818]
[1779119483395,32.8,76282.79,76.4,0.25545,0.0003,10.52717]
[1779119483489,32.8,76282.79,76.4,0.25545,0.0003,10.52717]
[1779119484228,32.8,76299.88,76.4,0.26058,0.0003,10.63869]
[1779119484741,32.8,76299.88,76.4,0.26058,0.0003,10.63869]
[1779119484746,32.8,76299.88,76.4,0.26058,0.0003,10.63869]
[1779119484764,32.8,76299.88,76.4,0.26058,0.0003,10.63869]
[1779119484849,32.8,76304.11,76.4,0.26186,0.0003,10.6661]
[1779119486300,32.8,76307.95,76.4,0.26301,0.0003,10.69059]
[1779119486302,32.8,76307.95,76.4,0.26301,0.0003,10.69059]
[1779119486810,32.8,76307.95,76.4,0.26301,0.0003,10.69059]
[1779119486812,32.8,76307.95,76.4,0.26301,0.0003,10.69059]
[1779119486870,32.8,76307.95,76.4,0.26301,0.0003,10.69059]
[1779119486874,32.8,76307.95,76.4,0.26301,0.0003,10.69059]
[1779119486875,32.8,76307.95,76.4,0.26301,0.0003,10.69059]
[1779119487861,32.79,76306.38,76.4,0.26251,0.0003,10.68012]
[1779119487949,32.79,76306.38,76.4,0.26251,0.0003,10.68012]
[1779119488151,32.79,76299.69,76.4,0.26045,0.0003,10.63606]
[1779119488636,32.79,76299.69,76.4,0.26045,0.0003,10.63606]
[1779119488935,32.79,76299.69,76.4,0.26045,0.0003,10.63606]
[1779119489099,32.79,76293.79,76.4,0.25866,0.0003,10.59732]
[1779119489817,32.79,76293.79,76.4,0.25866,0.0003,10.59732]
[1779119491787,32.78,76292.18,76.4,0.25816,0.0003,10.58663]
[1779119492905,32.78,76299.7,76.4,0.2603,0.0003,10.62739]
[1779119497940,32.77,76298.91,76.4,0.26002,0.0003,10.62126]
[1779119499082,32.77,76298.91,76.4,0.26002,0.0003,10.62126]
[1779119499267,32.77,76298.26,76.4,0.2598,0.0003,10.61663]
[1779119499273,32.77,76298.26,76.4,0.2598,0.0003,10.61663]
[1779119499660,32.77,76298.26,76.4,0.2598,0.0003,10.61663]
[1779119500245,32.77,76298.26,76.4,0.2598,0.0003,10.61663]
[1779119500246,32.77,76298.26,76.4,0.2598,0.0003,10.61663]
[1779119500073,32.77,76290.77,76.4,0.25754,0.0003,10.56772]
[1779119500551,32.77,76290.77,76.4,0.25754,0.0003,10.56772]
[1779119500637,32.77,76290.77,76.4,0.25754,0.0003,10.56772]
[1779119500719,32.77,76290.77,76.4,0.25754,0.0003,10.56772]
[1779119500799,32.77,76290.77,76.4,0.25754,0.0003,10.56772]
[1779119501056,32.77,76290.77,76.4,0.25754,0.0003,10.56772]
[1779119501162,32.77,76275.43,76.4,0.25293,0.0003,10.46634]
[1779119501450,32.77,76275.43,76.4,0.25293,0.0003,10.46634]
[1779119501473,32.77,76275.43,76.4,0.25293,0.0003,10.46634]
[1779119501475,32.77,76275.43,76.4,0.25293,0.0003,10.46634]
[1779119502195,32.74,76264.5,76.4,0.24951,0.0003,10.3896]
[1779119502797,32.74,76264.5,76.4,0.24951,0.0003,10.3896]
[1779119502845,32.74,76264.5,76.4,0.24951,0.0003,10.3896]
[1779119503900,32.74,76261.55,76.4,0.24862,0.0003,10.36956]
[1779119506364,32.73,76264.21,76.4,0.24937,0.0003,10.38659]
[1779119506377,32.73,76264.21,76.4,0.24937,0.0003,10.38659]
[1779119506481,32.73,76264.21,76.4,0.24937,0.0003,10.38659]
[1779119506849,32.73,76264.21,76.4,0.24937,0.0003,10.38659]
[1779119507003,32.73,76272.47,76.4,0.25181,0.0003,10.44145]
[1779119509749,32.73,76272.52,76.4,0.25181,0.0003,10.44133]
[1779119510161,32.73,76272.52,76.4,0.25181,0.0003,10.44133]
[1779119511812,32.73,76266.99,76.4,0.25014,0.0003,10.40402]
[1779119517768,32.72,76266.32,76.4,0.2499,0.0003,10.39844]
[1779119520272,32.72,76266.09,76.4,0.24981,0.0003,10.39654]
[1779119520274,32.72,76266.09,76.4,0.24981,0.0003,10.39654]
[1779119520424,32.72,76266.17,76.4,0.24983,0.0003,10.3969]
[1779119521104,32.71,76265.64,76.4,0.24966,0.0003,10.39312]
[1779119522656,32.71,76267.78,76.4,0.25028,0.0003,10.40721]
[1779119523853,32.71,76267.46,76.4,0.25018,0.0003,10.40483]
[1779119524125,32.71,76268.62,76.4,0.25051,0.0003,10.41235]
[1779119525111,32.71,76268.62,76.4,0.25051,0.0003,10.41235]
[1779119525700,32.71,76269.24,76.4,0.25069,0.0003,10.4163]
[1779119526139,32.71,76269.13,76.4,0.25064,0.0003,10.41532]
[1779119527936,32.7,76268.8,76.4,0.25053,0.0003,10.41287]
[1779119530651,32.7,76268.95,76.4,0.25054,0.0003,10.41309]
[1779119536209,32.69,76272.79,76.4,0.25161,0.0003,10.437]
[1779119541072,32.68,76273.59,76.4,0.25179,0.0003,10.44113]
[1779119543258,32.67,76278.76,76.4,0.2533,0.0003,10.47471]
[1779119544375,32.67,76280.32,76.4,0.25375,0.0003,10.48479]
[1779119544807,32.67,76280.32,76.4,0.25375,0.0003,10.48479]
[1779119544863,32.67,76280.32,76.4,0.25375,0.0003,10.48479]
[1779119544967,32.67,76280.32,76.4,0.25375,0.0003,10.48479]
[1779119545275,32.67,76283.57,76.4,0.25471,0.0003,10.50604]
[1779119545385,32.67,76283.57,76.4,0.25471,0.0003,10.50604]
[1779119546018,32.67,76283.57,76.4,0.25471,0.0003,10.50604]
[1779119546282,32.67,76284.84,76.4,0.25508,0.0003,10.51413]
[1779119546380,32.67,76284.84,76.4,0.25508,0.0003,10.51413]
[1779119546405,32.67,76284.84,76.4,0.25508,0.0003,10.51413]
[1779119547293,32.67,76284.84,76.4,0.25508,0.0003,10.51413]
[1779119550467,32.66,76283.99,76.4,0.25478,0.0003,10.5076]
[1779119550566,32.66,76284.84,76.4,0.25502,0.0003,10.51292]
[1779119553705,32.66,76286.95,76.4,0.25553,0.0003,10.51863]
[1779119553804,32.65,76287.08,76.4,0.25556,0.0003,10.51928]
[1779119555759,32.65,76286.77,76.4,0.25546,0.0003,10.51705]
[1779119556369,32.65,76286.97,76.4,0.25551,0.0003,10.51819]
[1779119556370,32.65,76286.97,76.4,0.25551,0.0003,10.51819]
[1779119556532,32.65,76286.97,76.4,0.25551,0.0003,10.51819]
[1779119556849,32.65,76282.73,76.4,0.25422,0.0003,10.48994]
[1779119557980,32.65,76282.73,76.4,0.25422,0.0003,10.48994]
[1779119558158,32.65,76275.75,76.4,0.25212,0.0003,10.44327]
[1779119559879,32.65,76273.44,76.4,0.25143,0.0003,10.42786]
[1779119560295,32.65,76273.44,76.4,0.25143,0.0003,10.42786]
[1779119562439,32.65,76268.38,76.4,0.2499,0.0003,10.39344]
[1779119562664,32.65,76268.38,76.4,0.2499,0.0003,10.39344]
[1779119562666,32.65,76268.38,76.4,0.2499,0.0003,10.39344]
[1779119564349,32.64,76268.67,76.4,0.24997,0.0003,10.39505]
[1779119567653,32.64,76267.24,76.4,0.24953,0.0003,10.38512]
[1779119567756,32.64,76267.24,76.4,0.24953,0.0003,10.38512]
[1779119568266,32.64,76266.57,76.4,0.24931,0.0003,10.38007]
[1779119573761,32.63,76266.17,76.4,0.24914,0.0003,10.37641]
[1779119574435,32.63,76266.21,76.4,0.24913,0.0003,10.37619]
[1779119576217,32.62,76259.3,76.4,0.24706,0.0003,10.32921]
[1779119577826,32.62,76257.06,76.4,0.24639,0.0003,10.31389]
[1779119579372,32.62,76256.5,76.4,0.24622,0.0003,10.30991]
[1779119579373,32.62,76256.5,76.4,0.24622,0.0003,10.30991]
[1779119585304,32.62,76254.55,76.4,0.24561,0.0003,10.29583]
[1779119592176,32.61,76254.82,76.4,0.24563,0.0003,10.29649]
[1779119592176,32.61,76254.82,76.4,0.24563,0.0003,10.29649]
[1779119596637,32.6,76260.25,76.4,0.24719,0.0003,10.33225]
[1779119597967,32.6,76260.25,76.4,0.24719,0.0003,10.33225]
[1779119598117,32.6,76260.25,76.4,0.24719,0.0003,10.33225]
[1779119599887,32.6,76260.26,76.4,0.24718,0.0003,10.33193]
[1779119600278,32.6,76260.26,76.4,0.24718,0.0003,10.33193]
[1779119600455,32.6,76260.22,76.4,0.24716,0.0003,10.33146]
[1779119600472,32.6,76260.22,76.4,0.24716,0.0003,10.33146]
[1779119600816,32.6,76260.22,76.4,0.24716,0.0003,10.33146]
[1779119600945,32.6,76260.22,76.4,0.24716,0.0003,10.33146]
[1779119600962,32.6,76265.43,76.4,0.2487,0.0003,10.36642]
[1779119602072,32.6,76265.43,76.4,0.2487,0.0003,10.36642]
[1779119603841,32.6,76271.27,76.4,0.25042,0.0003,10.4054]
[1779119603845,32.6,76271.27,76.4,0.25042,0.0003,10.4054]
[1779119603860,32.6,76271.27,76.4,0.25042,0.0003,10.4054]
[1779119604381,32.59,76273.61,76.4,0.25111,0.0003,10.42074]
[1779119604384,32.59,76273.61,76.4,0.25111,0.0003,10.42074]
[1779119604798,32.59,76273.61,76.4,0.25111,0.0003,10.42074]
[1779119605317,32.59,76273.61,76.4,0.25111,0.0003,10.42074]
[1779119604833,32.59,76277.83,76.4,0.25237,0.0003,10.44894]
[1779119605701,32.59,76277.99,76.4,0.25241,0.0003,10.44981]
[1779119607053,32.59,76277.99,76.4,0.25241,0.0003,10.44981]
[1779119608909,32.59,76285.83,76.4,0.25475,0.0003,10.50166]
[1779119610030,32.59,76285.83,76.4,0.25475,0.0003,10.50166]
[1779119610489,32.59,76287.94,76.4,0.25537,0.0003,10.51534]
[1779119611409,32.59,76291.39,76.4,0.25629,0.0003,10.53024]
[1779119611418,32.59,76291.39,76.4,0.25629,0.0003,10.53024]
[1779119612124,32.58,76300.44,76.4,0.25902,0.0003,10.58958]
[1779119613265,32.58,76300.44,76.4,0.25902,0.0003,10.58958]
[1779119616595,32.58,76302.66,76.4,0.25965,0.0003,10.60307]
[1779119616884,32.58,76303.75,76.4,0.25998,0.0003,10.61021]
[1779119621081,32.57,76307.89,76.4,0.2612,0.00031,10.63639]
[1779119626526,32.57,76306.81,76.4,0.26084,0.0003,10.62861]
[1779119627052,32.57,76306.81,76.4,0.26084,0.0003,10.62861]
[1779119627084,32.57,76306.81,76.4,0.26084,0.0003,10.62861]
[1779119627239,32.57,76306.81,76.4,0.26084,0.0003,10.62861]
[1779119627380,32.57,76306.81,76.4,0.26084,0.0003,10.62861]
[1779119627371,32.56,76313.51,76.4,0.26286,0.00031,10.67184]
[1779119627860,32.56,76325.05,76.4,0.26641,0.00031,10.74644]
[1779119629071,32.56,76325.05,76.4,0.26641,0.00031,10.74644]
[1779119630479,32.56,76328.33,76.4,0.26738,0.00031,10.7667]
[1779119632113,32.55,76328.53,76.4,0.26742,0.00031,10.76757]
[1779119632164,32.55,76328.53,76.4,0.26742,0.00031,10.76757]
[1779119632302,32.55,76328.53,76.4,0.26742,0.00031,10.76757]
[1779119632341,32.55,76328.51,76.4,0.26738,0.00031,10.76662]
[1779119637930,32.54,76329.7,76.4,0.26769,0.00031,10.77313]
[1779119639287,32.54,76336.91,76.4,0.2699,0.00031,10.81886]
[1779119645249,32.53,76336.5,76.4,0.26974,0.00031,10.81551]
[1779119650431,32.52,76338.05,76.4,0.27017,0.00031,10.82434]
[1779119651174,32.52,76338.05,76.4,0.27017,0.00031,10.82434]
[1779119651337,32.52,76329.72,76.4,0.26757,0.00031,10.77064]
[1779119651541,32.52,76329.72,76.4,0.26757,0.00031,10.77064]
[1779119651597,32.52,76329.72,76.4,0.26757,0.00031,10.77064]
[1779119652402,32.52,76313.22,76.4,0.26247,0.00031,10.66364]
[1779119653153,32.51,76320.13,76.4,0.26458,0.00031,10.70831]
[1779119653555,32.51,76320.13,76.4,0.26458,0.00031,10.70831]
[1779119653558,32.51,76320.13,76.4,0.26458,0.00031,10.70831]
[1779119654152,32.51,76322.63,76.4,0.26534,0.00031,10.72425]
[1779119657063,32.51,76328.9,76.4,0.26725,0.00031,10.76416]
[1779119660232,32.5,76329.64,76.4,0.26746,0.00031,10.76839]
[1779119660296,32.5,76334.9,76.4,0.26906,0.00031,10.80154]
[1779119661528,32.5,76337.59,76.4,0.26988,0.00031,10.81849]
[1779119663413,32.5,76347.66,76.4,0.273,0.00031,10.88209]
[1779119663655,32.5,76347.66,76.4,0.273,0.00031,10.88209]
[1779119664112,32.49,76353.01,76.4,0.27467,0.00031,10.91569]
[1779119667151,32.49,76350.02,76.4,0.27372,0.00031,10.89659]
[1779119667306,32.49,76343.95,76.4,0.27182,0.00031,10.85804]
[1779119668162,32.49,76343.95,76.4,0.27182,0.00031,10.85804]
[1779119668254,32.49,76334.56,76.4,0.26888,0.00031,10.79798]
[1779119673407,32.48,76332.91,76.4,0.26822,0.00031,10.77885]
[1779119674426,32.48,76338.82,76.4,0.27004,0.00031,10.81629]
[1779119680090,32.47,76337.13,76.4,0.26947,0.00031,10.8045]
[1779119685260,32.46,76337.06,76.4,0.26938,0.00031,10.80275]
[1779119690300,32.46,76337.42,76.4,0.26945,0.00031,10.80429]
[1779119693663,32.45,76342.6,76.4,0.27103,0.00031,10.83658]
[1779119693755,32.45,76342.6,76.4,0.27103,0.00031,10.83658]
[1779119694323,32.45,76350.96,76.4,0.27364,0.00031,10.88951]
[1779119696337,32.45,76356.32,76.4,0.27531,0.00031,10.92298]
[1779119699358,32.44,76351.78,76.4,0.27386,0.00031,10.89387]
[1779119702107,32.44,76353.49,76.4,0.27439,0.00031,10.90448]
[1779119702109,32.44,76353.49,76.4,0.27439,0.00031,10.90448]
[1779119702230,32.44,76353.49,76.4,0.27439,0.00031,10.90448]
[1779119704233,32.44,76354.12,76.4,0.27457,0.00031,10.90814]
[1779119704236,32.44,76354.12,76.4,0.27457,0.00031,10.90814]
[1779119705180,32.44,76355.98,76.4,0.27515,0.00031,10.91975]
[1779119705183,32.44,76355.98,76.4,0.27515,0.00031,10.91975]
[1779119707182,32.44,76356.15,76.4,0.27519,0.00031,10.9206]
[1779119707185,32.44,76356.15,76.4,0.27519,0.00031,10.9206]
[1779119708021,32.44,76356.13,76.4,0.27518,0.00031,10.92036]
[1779119708059,32.44,76356.13,76.5,0.27518,0.00031,10.92036]
[1779119708421,32.44,76355.55,76.5,0.27499,0.00031,10.9166]
[1779119710234,32.43,76356.64,76.5,0.27532,0.00031,10.92329]
[1779119710435,32.43,76361.44,76.5,0.27683,0.00032,10.95322]
[1779119711442,32.43,76368.81,76.5,0.27915,0.00032,10.99898]
[1779119714463,32.43,76373.26,76.5,0.28053,0.00032,11.02599]
[1779119715082,32.43,76373.26,76.5,0.28053,0.00032,11.02599]
[1779119715470,32.42,76370.26,76.5,0.27956,0.00032,11.00719]
[1779119718245,32.42,76363.27,76.5,0.27732,0.00032,10.96299]
[1779119718611,32.42,76358.52,76.5,0.27582,0.00032,10.93323]
[1779119720245,32.42,76358.52,76.5,0.27582,0.00032,10.93323]
[1779119720247,32.42,76358.52,76.5,0.27582,0.00032,10.93323]
[1779119725074,32.41,76363.19,76.5,0.27725,0.00032,10.96159]
[1779119727593,32.41,76367.32,76.5,0.27852,0.00032,10.98677]
[1779119730449,32.4,76367.42,76.5,0.27853,0.00032,10.98703]
[1779119730477,32.4,76367.42,76.5,0.27853,0.00032,10.98703]
[1779119730673,32.4,76366.63,76.6,0.27826,0.00032,10.98175]
[1779119730690,32.4,76366.63,76.6,0.27826,0.00032,10.98175]
[1779119730698,32.4,76366.63,76.6,0.27826,0.00032,10.98175]
[1779119730751,32.4,76366.63,76.6,0.27826,0.00032,10.98175]
[1779119730800,32.4,76366.63,76.6,0.27826,0.00032,10.98175]
[1779119730898,32.4,76366.63,76.6,0.27826,0.00032,10.98175]
[1779119730963,32.4,76366.63,76.6,0.27826,0.00032,10.98175]
[1779119731148,32.4,76366.63,76.6,0.27826,0.00032,10.98175]
[1779119731478,32.4,76371.58,76.6,0.27973,0.00032,11.00476]
[1779119731819,32.4,76371.58,76.6,0.27973,0.00032,11.00476]
[1779119732056,32.4,76371.58,76.6,0.27973,0.00032,11.00476]
[1779119732166,32.4,76371.58,76.6,0.27973,0.00032,11.00476]
[1779119732393,32.4,76383.36,76.6,0.28347,0.00032,11.07728]
[1779119733116,32.4,76383.36,76.6,0.28347,0.00032,11.07728]
[1779119733250,32.4,76383.36,76.6,0.28347,0.00032,11.07728]
[1779119733365,32.4,76383.36,76.6,0.28347,0.00032,11.07728]
[1779119733400,32.4,76400.65,76.6,0.28901,0.00032,11.18211]
[1779119733685,32.4,76400.65,76.6,0.28901,0.00032,11.18211]
[1779119733766,32.4,76400.65,76.6,0.28901,0.00032,11.18211]
[1779119733802,32.4,76400.65,76.6,0.28901,0.00032,11.18211]
[1779119733819,32.4,76400.65,76.6,0.28901,0.00032,11.18211]
[1779119734429,32.4,76415.45,76.6,0.2938,0.00032,11.2703]
[1779119734799,32.4,76415.45,76.6,0.2938,0.00032,11.2703]
[1779119735166,32.4,76415.45,76.6,0.2938,0.00032,11.2703]
[1779119735168,32.4,76415.45,76.6,0.2938,0.00032,11.2703]
[1779119735179,32.4,76415.45,76.6,0.2938,0.00032,11.2703]
[1779119735365,32.4,76415.45,76.6,0.2938,0.00032,11.2703]
[1779119735456,32.39,76428.21,76.6,0.29795,0.00033,11.34504]
[1779119735834,32.39,76428.21,76.6,0.29795,0.00033,11.34504]
[1779119735919,32.39,76431.31,76.6,0.29896,0.00033,11.36305]
[1779119736714,32.39,76431.31,76.6,0.29896,0.00033,11.36305]
[1779119737316,32.39,76428.8,76.6,0.29813,0.00033,11.34823]
[1779119743029,32.39,76425.9,76.6,0.29716,0.00033,11.33104]
[1779119743061,32.39,76425.9,76.6,0.29716,0.00033,11.33104]
[1779119743133,32.39,76425.9,76.6,0.29716,0.00033,11.33104]
[1779119743238,32.39,76425.9,76.6,0.29716,0.00033,11.33104]
[1779119743419,32.39,76425.46,76.6,0.29701,0.00033,11.32827]
[1779119743545,32.39,76425.46,76.6,0.29701,0.00033,11.32827]
[1779119743723,32.39,76425.46,76.6,0.29701,0.00033,11.32827]
[1779119743762,32.39,76425.46,76.6,0.29701,0.00033,11.32827]
[1779119743798,32.39,76425.46,76.6,0.29701,0.00033,11.32827]
[1779119743921,32.39,76425.46,76.6,0.29701,0.00033,11.32827]
[1779119744060,32.39,76425.46,76.6,0.29701,0.00033,11.32827]
[1779119744076,32.39,76425.46,76.6,0.29701,0.00033,11.32827]
[1779119744284,32.39,76425.46,76.6,0.29701,0.00033,11.32827]
[1779119744385,32.39,76416.44,76.6,0.29405,0.00033,11.27498]
[1779119745043,32.39,76416.44,76.6,0.29405,0.00033,11.27498]
[1779119745114,32.39,76416.44,76.6,0.29405,0.00033,11.27498]
[1779119745236,32.39,76416.44,76.6,0.29405,0.00033,11.27498]
[1779119745437,32.38,76409.17,76.6,0.29168,0.00032,11.23158]
[1779119746050,32.38,76409.17,76.6,0.29168,0.00032,11.23158]
[1779119746100,32.38,76405.03,76.6,0.29034,0.00032,11.20684]
[1779119747150,32.38,76405.03,76.6,0.29034,0.00032,11.20684]
[1779119747344,32.38,76405.03,76.6,0.29034,0.00032,11.20684]
[1779119747349,32.38,76399.94,76.6,0.28867,0.00032,11.17582]
[1779119747666,32.38,76399.94,76.6,0.28867,0.00032,11.17582]
[1779119747668,32.38,76399.94,76.6,0.28867,0.00032,11.17582]
[1779119748726,32.38,76399.72,76.6,0.2886,0.00032,11.1745]
[1779119749131,32.38,76399.72,76.6,0.2886,0.00032,11.1745]
[1779119749141,32.38,76399.72,76.6,0.2886,0.00032,11.1745]
[1779119749443,32.38,76399.72,76.6,0.2886,0.00032,11.1745]
[1779119749476,32.38,76399.92,76.6,0.28865,0.00032,11.17536]
[1779119750061,32.38,76399.92,76.6,0.28865,0.00032,11.17536]
[1779119750075,32.38,76399.92,76.6,0.28865,0.00032,11.17536]
[1779119750092,32.38,76399.92,76.6,0.28865,0.00032,11.17536]
[1779119750108,32.38,76399.92,76.6,0.28865,0.00032,11.17536]
[1779119750128,32.38,76399.92,76.6,0.28865,0.00032,11.17536]
[1779119750130,32.38,76399.92,76.6,0.28865,0.00032,11.17536]
[1779119750144,32.38,76399.92,76.6,0.28865,0.00032,11.17536]
[1779119750196,32.38,76399.92,76.6,0.28865,0.00032,11.17536]
[1779119750213,32.38,76399.92,76.6,0.28865,0.00032,11.17536]
[1779119750229,32.38,76399.92,76.6,0.28865,0.00032,11.17536]
[1779119750323,32.38,76399.92,76.6,0.28865,0.00032,11.17536]
[1779119750360,32.38,76399.92,76.6,0.28865,0.00032,11.17536]
[1779119750413,32.37,76402.75,76.6,0.28955,0.00032,11.19224]
[1779119751486,32.37,76402.75,76.6,0.28955,0.00032,11.19224]
[1779119751799,32.37,76403.38,76.6,0.28975,0.00032,11.19595]
[1779119751871,32.37,76403.38,76.6,0.28975,0.00032,11.19595]
[1779119752147,32.37,76403.38,76.6,0.28975,0.00032,11.19595]
[1779119752411,32.37,76408.17,76.6,0.29129,0.00032,11.22446]
[1779119752584,32.37,76408.17,76.6,0.29129,0.00032,11.22446]
[1779119753074,32.37,76408.17,76.6,0.29129,0.00032,11.22446]
[1779119753076,32.37,76408.17,76.6,0.29129,0.00032,11.22446]
[1779119753076,32.37,76408.17,76.6,0.29129,0.00032,11.22446]
[1779119753081,32.37,76408.17,76.6,0.29129,0.00032,11.22446]
[1779119753087,32.37,76408.17,76.6,0.29129,0.00032,11.22446]
[1779119753175,32.37,76403.59,76.6,0.28981,0.00032,11.19704]
[1779119753754,32.37,76403.59,76.6,0.28981,0.00032,11.19704]
[1779119753771,32.37,76403.59,76.6,0.28981,0.00032,11.19704]
[1779119753828,32.37,76403.59,76.6,0.28981,0.00032,11.19704]
[1779119753846,32.37,76403.59,76.6,0.28981,0.00032,11.19704]
[1779119754027,32.37,76403.59,76.6,0.28981,0.00032,11.19704]
[1779119754044,32.37,76403.59,76.6,0.28981,0.00032,11.19704]
[1779119754167,32.37,76403.59,76.6,0.28981,0.00032,11.19704]
[1779119754486,32.37,76403.59,76.6,0.28981,0.00032,11.19704]
[1779119754591,32.37,76400.34,76.6,0.28874,0.00032,11.17714]
[1779119754740,32.37,76400.34,76.6,0.28874,0.00032,11.17714]
[1779119755373,32.37,76400.34,76.6,0.28874,0.00032,11.17714]
[1779119755471,32.37,76395.16,76.6,0.28706,0.00032,11.14565]
[1779119757073,32.37,76393.97,76.6,0.28667,0.00032,11.13826]
[1779119757672,32.37,76392.19,76.6,0.2861,0.00032,11.12745]
[1779119757676,32.37,76392.19,76.6,0.2861,0.00032,11.12745]
[1779119758033,32.37,76392.19,76.6,0.2861,0.00032,11.12745]
[1779119758039,32.37,76392.19,76.6,0.2861,0.00032,11.12745]
[1779119758058,32.37,76392.19,76.6,0.2861,0.00032,11.12745]
[1779119758060,32.37,76392.19,76.6,0.2861,0.00032,11.12745]
[1779119758065,32.37,76392.19,76.6,0.2861,0.00032,11.12745]
[1779119758079,32.37,76392.19,76.6,0.2861,0.00032,11.12745]
[1779119759056,32.36,76391.71,76.6,0.28593,0.00032,11.12421]
[1779119759059,32.36,76391.71,76.6,0.28593,0.00032,11.12421]
[1779119759098,32.36,76391.71,76.6,0.28593,0.00032,11.12421]
[1779119759208,32.36,76391.71,76.6,0.28593,0.00032,11.12421]
[1779119759250,32.36,76386.94,76.6,0.2844,0.00032,11.0951]
[1779119759799,32.36,76386.94,76.6,0.2844,0.00032,11.0951]
[1779119759825,32.36,76386.94,76.6,0.2844,0.00032,11.0951]
[1779119760041,32.36,76386.94,76.6,0.2844,0.00032,11.0951]
[1779119760043,32.36,76386.94,76.6,0.2844,0.00032,11.0951]
[1779119760264,32.36,76386.94,76.6,0.2844,0.00032,11.0951]
[1779119760434,32.36,76380.98,76.6,0.28247,0.00032,11.05818]
[1779119760798,32.36,76380.98,76.6,0.28247,0.00032,11.05818]
[1779119761406,32.36,76385.37,76.6,0.28387,0.00032,11.08498]
[1779119761963,32.36,76385.37,76.6,0.28387,0.00032,11.08498]
[1779119761969,32.36,76385.37,76.6,0.28387,0.00032,11.08498]
[1779119761991,32.36,76385.37,76.6,0.28387,0.00032,11.08498]
[1779119762056,32.36,76385.37,76.6,0.28387,0.00032,11.08498]
[1779119762078,32.36,76385.37,76.6,0.28387,0.00032,11.08498]
[1779119762148,32.36,76385.37,76.6,0.28387,0.00032,11.08498]
[1779119762193,32.36,76385.37,76.6,0.28387,0.00032,11.08498]
[1779119762414,32.36,76386.76,76.6,0.28431,0.00032,11.09337]
[1779119762583,32.36,76386.76,76.6,0.28431,0.00032,11.09337]
[1779119763466,32.36,76391.62,76.6,0.28586,0.00032,11.12287]
[1779119765051,32.36,76393.33,76.6,0.2864,0.00032,11.13327]
[1779119765768,32.35,76393.17,76.6,0.28634,0.00032,11.13212]
[1779119766262,32.35,76393.17,76.6,0.28634,0.00032,11.13212]
[1779119766345,32.35,76398.11,76.6,0.28791,0.00032,11.16169]
[1779119767942,32.35,76398.58,76.6,0.28807,0.00032,11.16453]
[1779119768065,32.35,76398.58,76.6,0.28807,0.00032,11.16453]
[1779119768069,32.35,76398.58,76.6,0.28807,0.00032,11.16453]
[1779119768529,32.35,76401.81,76.6,0.28909,0.00032,11.18368]
[1779119768992,32.35,76408.71,76.6,0.29132,0.00032,11.22507]
[1779119772052,32.34,76407.23,76.6,0.29082,0.00032,11.21586]
[1779119772085,32.34,76407.28,76.6,0.29083,0.00032,11.21599]
[1779119773675,32.34,76407.6,76.6,0.29092,0.00032,11.21776]
[1779119773681,32.34,76407.6,76.6,0.29092,0.00032,11.21776]
[1779119773883,32.34,76407.33,76.6,0.29083,0.00032,11.21599]
[1779119775989,32.34,76406.2,76.6,0.29045,0.00032,11.20906]
[1779119776134,32.34,76406.2,76.6,0.29045,0.00032,11.20906]
[1779119776259,32.34,76406.2,76.6,0.29045,0.00032,11.20906]
[1779119776261,32.34,76406.2,76.6,0.29045,0.00032,11.20906]
[1779119777066,32.34,76390.81,76.6,0.28547,0.00032,11.11569]
[1779119777550,32.34,76390.81,76.6,0.28547,0.00032,11.11569]
[1779119778333,32.33,76390.1,76.6,0.28523,0.00032,11.11107]
[1779119779181,32.33,76390.1,76.6,0.28523,0.00032,11.11107]
[1779119780893,32.33,76386.97,76.6,0.28421,0.00032,11.09162]
[1779119781013,32.33,76386.97,76.6,0.28421,0.00032,11.09162]
[1779119781080,32.33,76386.97,76.6,0.28421,0.00032,11.09162]
[1779119781480,32.33,76386.97,76.6,0.28421,0.00032,11.09162]
[1779119781523,32.33,76386.97,76.6,0.28421,0.00032,11.09162]
[1779119782076,32.33,76385.54,76.6,0.28375,0.00032,11.08285]
[1779119782125,32.33,76384.17,76.6,0.2833,0.00032,11.07428]
[1779119783038,32.33,76384.17,76.6,0.2833,0.00032,11.07428]
[1779119783082,32.33,76384.17,76.6,0.2833,0.00032,11.07428]
[1779119783139,32.33,76384.18,76.6,0.2833,0.00032,11.07417]
[1779119784060,32.33,76384.18,76.6,0.2833,0.00032,11.07417]
[1779119784127,32.33,76384.18,76.6,0.2833,0.00032,11.07417]
[1779119784195,32.33,76384.18,76.6,0.2833,0.00032,11.07417]
[1779119785438,32.32,76385.88,76.6,0.28382,0.00032,11.08422]
[1779119785442,32.32,76385.88,76.6,0.28382,0.00032,11.08422]
[1779119785530,32.32,76391.53,76.6,0.28562,0.00032,11.11855]
[1779119786080,32.32,76391.53,76.6,0.28562,0.00032,11.11855]
[1779119786326,32.32,76391.53,76.6,0.28562,0.00032,11.11855]
[1779119786355,32.32,76391.53,76.6,0.28562,0.00032,11.11855]
[1779119786407,32.32,76400.14,76.6,0.28839,0.00032,11.17062]
[1779119786574,32.32,76400.14,76.6,0.28839,0.00032,11.17062]
[1779119786605,32.32,76400.14,76.6,0.28839,0.00032,11.17062]
[1779119787483,32.32,76402.99,76.6,0.2893,0.00032,11.18768]
[1779119790689,32.32,76403.6,76.6,0.28948,0.00032,11.19109]
[1779119791130,32.32,76403.6,76.6,0.28948,0.00032,11.19109]
[1779119791644,32.32,76402.87,76.6,0.28914,0.00032,11.17892]
[1779119792015,32.32,76402.87,76.6,0.28914,0.00032,11.17892]
[1779119793135,32.31,76402.79,76.6,0.2891,0.00032,11.1783]
[1779119793241,32.31,76402.79,76.6,0.2891,0.00032,11.1783]
[1779119793684,32.31,76402.89,76.6,0.28912,0.00032,11.17865]
[1779119794034,32.31,76402.89,76.6,0.28912,0.00032,11.17865]
[1779119794094,32.31,76402.89,76.6,0.28912,0.00032,11.17865]
[1779119794419,32.31,76402.89,76.6,0.28912,0.00032,11.17865]
[1779119794487,32.31,76402.89,76.6,0.28912,0.00032,11.17865]
[1779119794491,32.31,76400.15,76.6,0.28823,0.00032,11.16192]
[1779119795085,32.31,76400.15,76.6,0.28823,0.00032,11.16192]
[1779119795250,32.31,76400.15,76.6,0.28823,0.00032,11.16192]
[1779119795399,32.31,76400.15,76.6,0.28823,0.00032,11.16192]
[1779119795416,32.31,76400.15,76.6,0.28823,0.00032,11.16192]
[1779119795514,32.31,76393.11,76.6,0.28595,0.00032,11.1191]
[1779119796044,32.31,76393.11,76.6,0.28595,0.00032,11.1191]
[1779119797129,32.31,76390.42,76.6,0.28508,0.00032,11.10254]
[1779119798276,32.31,76388.14,76.6,0.28434,0.00032,11.08841]
[1779119798399,32.31,76388.14,76.6,0.28434,0.00032,11.08841]
[1779119798431,32.31,76388.14,76.6,0.28434,0.00032,11.08841]
[1779119798507,32.31,76388.14,76.6,0.28434,0.00032,11.08841]
[1779119799104,32.31,76386.57,76.6,0.28382,0.00032,11.07861]
[1779119799106,32.31,76386.57,76.6,0.28382,0.00032,11.07861]
[1779119799107,32.31,76386.57,76.6,0.28382,0.00032,11.07861]
[1779119799153,32.31,76386.57,76.6,0.28382,0.00032,11.07861]
[1779119799456,32.31,76386.57,76.6,0.28382,0.00032,11.07861]
[1779119799798,32.3,76384.36,76.6,0.2831,0.00032,11.06476]
[1779119800757,32.3,76384.31,76.6,0.28309,0.00032,11.06445]
[1779119800759,32.3,76384.31,76.6,0.28309,0.00032,11.06445]
[1779119802321,32.3,76384.31,76.6,0.28308,0.00032,11.06427]
[1779119804615,32.3,76383.04,76.6,0.28263,0.00032,11.05571]
[1779119805317,32.3,76383.04,76.6,0.28263,0.00032,11.05571]
[1779119808181,32.29,76381.18,76.6,0.28202,0.00032,11.04389]
[1779119808190,32.29,76381.18,76.6,0.28202,0.00032,11.04389]
[1779119812851,32.29,76380.18,76.6,0.28166,0.00032,11.03692]
[1779119812852,32.29,76380.18,76.6,0.28166,0.00032,11.03692]
[1779119815145,32.28,76379.69,76.6,0.28148,0.00032,11.03357]
[1779119818547,32.28,76379.21,76.6,0.2813,0.00032,11.02998]
[1779119820317,32.28,76375.42,76.6,0.28008,0.00032,11.00629]
[1779119820370,32.28,76375.42,76.6,0.28008,0.00032,11.00629]
[1779119820377,32.28,76375.42,76.6,0.28008,0.00032,11.00629]
[1779119820567,32.27,76375.18,76.6,0.27998,0.00032,11.00451]
[1779119820646,32.27,76375.18,76.6,0.27998,0.00032,11.00451]
[1779119821282,32.27,76368.42,76.6,0.27783,0.00032,10.96229]
[1779119822610,32.27,76366.65,76.6,0.27726,0.00032,10.95097]
[1779119822612,32.27,76366.65,76.6,0.27726,0.00032,10.95097]
[1779119823072,32.27,76366.65,76.6,0.27726,0.00032,10.95097]
[1779119823073,32.27,76366.65,76.6,0.27726,0.00032,10.95097]
[1779119825091,32.27,76368.3,76.6,0.27776,0.00032,10.96097]
[1779119825542,32.27,76368.3,76.6,0.27776,0.00032,10.96097]
[1779119825251,32.27,76369.27,76.6,0.27806,0.00032,10.96688]
[1779119826333,32.27,76369.27,76.6,0.27806,0.00032,10.96688]
[1779119826372,32.26,76369.79,76.6,0.27821,0.00032,10.96982]
[1779119828272,32.26,76374.35,76.6,0.27966,0.00032,10.99813]
[1779119833307,32.26,76375.23,76.6,0.27989,0.00032,11.00264]
[1779119838449,32.25,76374.02,76.6,0.27945,0.00032,10.9941]
[1779119843883,32.24,76375.28,76.6,0.27979,0.00032,11.00076]
[1779119843979,32.24,76375.28,76.6,0.27979,0.00032,11.00076]
[1779119845262,32.24,76378.15,76.6,0.2807,0.00032,11.0185]
[1779119851434,32.23,76379.12,76.6,0.28085,0.00032,11.01571]
[1779119856577,32.22,76379.08,76.6,0.2808,0.00032,11.01483]
[1779119858895,32.22,76380.69,76.6,0.28129,0.00032,11.02433]
[1779119859528,32.22,76380.69,76.6,0.28129,0.00032,11.02433]
[1779119859590,32.22,76385.83,76.6,0.28293,0.00032,11.05598]
[1779119860499,32.21,76394.83,76.6,0.28582,0.00032,11.1111]
[1779119860909,32.21,76394.83,76.6,0.28582,0.00032,11.1111]
[1779119861506,32.21,76397.76,76.6,0.28676,0.00032,11.12883]
[1779119862012,32.21,76397.76,76.6,0.28676,0.00032,11.12883]
[1779119862513,32.21,76402.18,76.6,0.28818,0.00032,11.15561]
[1779119862642,32.21,76402.18,76.6,0.28818,0.00032,11.15561]
[1779119862706,32.21,76402.18,76.6,0.28818,0.00032,11.15561]
[1779119862804,32.21,76402.18,76.6,0.28818,0.00032,11.15561]
[1779119863352,32.21,76402.18,76.6,0.28818,0.00032,11.15561]
[1779119863520,32.21,76410.79,76.6,0.29097,0.00033,11.20746]
[1779119865399,32.21,76413.42,76.6,0.29182,0.00033,11.22307]
[1779119865712,32.21,76415.71,76.6,0.29256,0.00033,11.23659]
[1779119865989,32.21,76415.71,76.6,0.29256,0.00033,11.23659]
[1779119866541,32.21,76425.43,76.6,0.29574,0.00033,11.29426]
[1779119867548,32.21,76430.42,76.6,0.29737,0.00033,11.32353]
[1779119872583,32.2,76432.17,76.6,0.29791,0.00033,11.33315]
[1779119873712,32.2,76432.16,76.6,0.2979,0.00033,11.33295]
[1779119874597,32.2,76424.88,76.6,0.29549,0.00033,11.28995]
[1779119876964,32.19,76422.35,76.6,0.29465,0.00033,11.27474]
[1779119877011,32.19,76422.35,76.6,0.29465,0.00033,11.27474]
[1779119877419,32.19,76422.35,76.6,0.29465,0.00033,11.27474]
[1779119877619,32.19,76415.91,76.6,0.29253,0.00033,11.23619]
[1779119880055,32.19,76418.65,76.6,0.29341,0.00033,11.25217]
[1779119880057,32.19,76418.65,76.6,0.29341,0.00033,11.25217]
[1779119881270,32.19,76418.84,76.6,0.29346,0.00033,11.25311]
[1779119881329,32.19,76418.84,76.6,0.29346,0.00033,11.25311]
[1779119881339,32.19,76418.84,76.6,0.29346,0.00033,11.25311]
[1779119881779,32.18,76420.5,76.6,0.29399,0.00033,11.2628]
[1779119882031,32.18,76420.5,76.6,0.29399,0.00033,11.2628]
[1779119882062,32.18,76420.5,76.6,0.29399,0.00033,11.2628]
[1779119882064,32.18,76420.5,76.6,0.29399,0.00033,11.2628]
[1779119882111,32.18,76420.5,76.6,0.29399,0.00033,11.2628]
[1779119883462,32.18,76420.5,76.6,0.29399,0.00033,11.2628]
[1779119883563,32.18,76424.96,76.6,0.29544,0.00033,11.28898]
[1779119884668,32.18,76428.8,76.6,0.29669,0.00033,11.31151]
[1779119887053,32.18,76428.82,76.6,0.29669,0.00033,11.31149]
[1779119887271,32.18,76429.19,76.6,0.2968,0.00033,11.31353]
[1779119888242,32.18,76429.19,76.6,0.2968,0.00033,11.31353]
[1779119888517,32.18,76429.19,76.6,0.2968,0.00033,11.31353]
[1779119888618,32.17,76428.18,76.6,0.29645,0.00033,11.30723]
[1779119890305,32.17,76423.98,76.6,0.29506,0.00033,11.2822]
[1779119891170,32.17,76423.98,76.6,0.29506,0.00033,11.2822]
[1779119891427,32.17,76423.98,76.6,0.29506,0.00033,11.2822]
[1779119891429,32.17,76423.98,76.6,0.29506,0.00033,11.2822]
[1779119892070,32.17,76421.66,76.6,0.29428,0.00033,11.2681]
[1779119892381,32.17,76421.66,76.6,0.29428,0.00033,11.2681]
[1779119894133,32.17,76421.86,76.6,0.29434,0.00033,11.26909]
[1779119894253,32.17,76421.86,76.6,0.29434,0.00033,11.26909]
[1779119896798,32.16,76421.63,76.6,0.29423,0.00033,11.26716]
[1779119898714,32.16,76418.52,76.6,0.29319,0.00033,11.24825]
[1779119898717,32.16,76418.52,76.6,0.29319,0.00033,11.24825]
[1779119898820,32.16,76418.52,76.6,0.29319,0.00033,11.24825]
[1779119898901,32.16,76418.52,76.6,0.29319,0.00033,11.24825]
[1779119899003,32.16,76418.52,76.6,0.29319,0.00033,11.24825]
[1779119899050,32.16,76418.52,76.6,0.29319,0.00033,11.24825]
[1779119899116,32.16,76418.52,76.6,0.29319,0.00033,11.24825]
[1779119899384,32.16,76419.86,76.6,0.29362,0.00033,11.25605]
[1779119899773,32.16,76426.92,76.6,0.29593,0.00033,11.29788]
[1779119901447,32.16,76426.92,76.6,0.29593,0.00033,11.29788]
[1779119901543,32.15,76427.81,76.6,0.29621,0.00033,11.30293]
[1779119905403,32.15,76422.34,76.6,0.29439,0.00033,11.27012]
[1779119907798,32.15,76422.92,76.6,0.29457,0.00033,11.27345]
[1779119908283,32.15,76422.92,76.6,0.29457,0.00033,11.27345]
[1779119908285,32.15,76422.92,76.6,0.29457,0.00033,11.27345]
[1779119908328,32.15,76422.92,76.6,0.29457,0.00033,11.27345]
[1779119908609,32.15,76420.19,76.6,0.29366,0.00033,11.25692]
[1779119910027,32.15,76416.54,76.6,0.29247,0.00033,11.23512]
[1779119910128,32.15,76416.54,76.6,0.29247,0.00033,11.23512]
[1779119910163,32.15,76416.54,76.6,0.29247,0.00033,11.23512]
[1779119911162,32.14,76414.67,76.6,0.29184,0.00033,11.22358]
[1779119911219,32.14,76414.67,76.6,0.29184,0.00033,11.22358]
[1779119911348,32.14,76414.67,76.6,0.29184,0.00033,11.22358]
[1779119911600,32.14,76410.68,76.6,0.29043,0.00033,11.1918]
[1779119912539,32.14,76405.78,76.6,0.28882,0.00033,11.16205]
[1779119913528,32.14,76405.78,76.6,0.28882,0.00033,11.16205]
[1779119913967,32.14,76405.36,76.6,0.28868,0.00033,11.15939]
[1779119914366,32.14,76402.39,76.6,0.28772,0.00032,11.14134]
[1779119914901,32.14,76402.39,76.6,0.28772,0.00032,11.14134]
[1779119914902,32.14,76402.39,76.6,0.28772,0.00032,11.14134]
[1779119914935,32.14,76402.39,76.6,0.28772,0.00032,11.14134]
[1779119915889,32.14,76395.37,76.6,0.28543,0.00032,11.09822]
[1779119916958,32.14,76395.37,76.6,0.28543,0.00032,11.09822]
[1779119918351,32.14,76395.63,76.6,0.28551,0.00032,11.09975]
[1779119918540,32.14,76395.63,76.6,0.28551,0.00032,11.09975]
[1779119918635,32.14,76395.61,76.6,0.2855,0.00032,11.09948]
[1779119918798,32.14,76395.61,76.6,0.2855,0.00032,11.09948]
[1779119919126,32.14,76395.61,76.6,0.2855,0.00032,11.09948]
[1779119919327,32.14,76390.24,76.6,0.28376,0.00032,11.06643]
[1779119919834,32.14,76390.24,76.6,0.28376,0.00032,11.06643]
[1779119920346,32.14,76390.24,76.6,0.28376,0.00032,11.06643]
[1779119920348,32.14,76390.24,76.6,0.28376,0.00032,11.06643]
[1779119920372,32.13,76382.8,76.6,0.28135,0.00032,11.02013]
[1779119920847,32.13,76382.8,76.6,0.28135,0.00032,11.02013]
[1779119920849,32.13,76382.8,76.6,0.28135,0.00032,11.02013]
[1779119922207,32.13,76382.87,76.6,0.28137,0.00032,11.02041]
[1779119922723,32.13,76382.07,76.6,0.28109,0.00032,11.01513]
[1779119923629,32.13,76382.07,76.6,0.28109,0.00032,11.01513]
[1779119924278,32.13,76381.8,76.6,0.281,0.00032,11.0133]
[1779119926345,32.13,76381.12,76.6,0.28077,0.00032,11.00891]
[1779119926351,32.13,76381.12,76.6,0.28077,0.00032,11.00891]
[1779119926444,32.13,76381.04,76.6,0.28073,0.00032,11.00813]
[1779119926888,32.13,76381.04,76.6,0.28073,0.00032,11.00813]
[1779119927357,32.13,76380.68,76.6,0.28062,0.00032,11.00588]
[1779119928923,32.12,76381.49,76.6,0.28087,0.00032,11.01079]
[1779119928926,32.12,76381.49,76.6,0.28087,0.00032,11.01079]
[1779119929316,32.12,76381.49,76.6,0.28087,0.00032,11.01079]
[1779119931322,32.12,76378.62,76.6,0.27993,0.00032,10.99259]
[1779119931419,32.12,76378.69,76.6,0.27994,0.00032,10.99277]
[1779119932663,32.12,76378.69,76.6,0.27994,0.00032,10.99277]
[1779119933317,32.12,76378.6,76.6,0.27991,0.00032,10.99209]
[1779119934667,32.12,76378.6,76.6,0.27991,0.00032,10.99209]
[1779119934782,32.12,76378.77,76.6,0.27995,0.00032,10.99302]
[1779119937207,32.12,76379.6,76.6,0.28021,0.00032,10.99793]
[1779119937304,32.11,76379.59,76.6,0.2802,0.00032,10.99773]
[1779119941340,32.11,76378.78,76.6,0.27992,0.00032,10.9923]
[1779119941438,32.11,76379.21,76.6,0.28005,0.00032,10.99487]
[1779119945174,32.11,76379.3,76.6,0.28006,0.00032,10.99504]
[1779119945346,32.11,76379.3,76.6,0.28006,0.00032,10.99504]
[1779119946099,32.1,76373.99,76.6,0.27834,0.00032,10.96146]
[1779119948530,32.1,76372.38,76.6,0.27782,0.00032,10.95122]
[1779119948569,32.1,76372.38,76.6,0.27782,0.00032,10.95122]
[1779119949378,32.1,76373.75,76.6,0.27825,0.00032,10.95963]
[1779119950630,32.1,76372.0,76.6,0.27769,0.00032,10.94861]
[1779119953489,32.1,76372.15,76.6,0.27771,0.00032,10.94916]
[1779119954234,32.1,76372.04,76.6,0.27767,0.00032,10.94836]
[1779119954321,32.1,76372.04,76.6,0.27767,0.00032,10.94836]
[1779119954443,32.1,76372.04,76.6,0.27767,0.00032,10.94836]
[1779119954659,32.1,76372.04,76.6,0.27767,0.00032,10.94836]
[1779119955449,32.1,76360.56,76.6,0.27401,0.00032,10.87546]
[1779119956092,32.1,76360.56,76.6,0.27401,0.00032,10.87546]
[1779119956284,32.1,76360.56,76.6,0.27401,0.00032,10.87546]
[1779119956286,32.1,76360.56,76.6,0.27401,0.00032,10.87546]
[1779119956440,32.1,76360.56,76.6,0.27401,0.00032,10.87546]
[1779119956486,32.1,76360.56,76.6,0.27401,0.00032,10.87546]
[1779119956587,32.1,76360.41,76.6,0.27396,0.00032,10.87448]
[1779119956798,32.1,76360.41,76.6,0.27396,0.00032,10.87448]
[1779119959086,32.1,76354.9,76.6,0.27221,0.00032,10.83915]
[1779119961487,32.09,76355.77,76.6,0.27247,0.00032,10.84457]
[1779119961701,32.09,76355.77,76.6,0.27247,0.00032,10.84457]
[1779119967307,32.09,76356.35,76.6,0.27263,0.00032,10.84776]
[1779119972958,32.09,76355.79,76.6,0.27233,0.00032,10.83609]
[1779119974534,32.09,76356.7,76.6,0.27261,0.00032,10.84186]
[1779119976314,32.09,76352.37,76.6,0.27123,0.00032,10.81391]
[1779119978618,32.09,76352.43,76.6,0.27125,0.00032,10.81426]
[1779119980122,32.09,76352.55,76.6,0.27129,0.00032,10.81497]
[1779119981027,32.09,76352.82,76.6,0.27137,0.00032,10.81667]
[1779119981097,32.09,76352.82,76.6,0.27137,0.00032,10.81667]
[1779119981251,32.09,76352.82,76.6,0.27137,0.00032,10.81667]
[1779119981710,32.08,76342.43,76.6,0.26808,0.00031,10.74938]
[1779119981991,32.08,76342.43,76.6,0.26808,0.00031,10.74938]
[1779119982421,32.08,76342.43,76.6,0.26808,0.00031,10.74938]
[1779119982425,32.08,76342.43,76.6,0.26808,0.00031,10.74938]
[1779119982511,32.08,76342.43,76.6,0.26808,0.00031,10.74938]
[1779119982526,32.08,76334.19,76.6,0.26549,0.00031,10.69562]
[1779119984353,32.08,76330.94,76.6,0.26448,0.00031,10.67432]
[1779119984761,32.08,76330.98,76.6,0.26449,0.00031,10.6746]
[1779119984937,32.08,76330.98,76.6,0.26449,0.00031,10.6746]
[1779119985098,32.08,76330.98,76.6,0.26449,0.00031,10.6746]
[1779119985476,32.08,76330.98,76.6,0.26449,0.00031,10.6746]
[1779119985757,32.08,76330.87,76.6,0.26445,0.00031,10.67379]
[1779119986407,32.08,76330.87,76.6,0.26445,0.00031,10.67379]
[1779119986423,32.08,76330.87,76.6,0.26445,0.00031,10.67379]
[1779119986657,32.08,76330.6,76.6,0.26437,0.00031,10.67204]
[1779119987798,32.08,76330.81,76.6,0.26443,0.00031,10.67339]
[1779119990854,32.08,76329.67,76.6,0.26407,0.00031,10.66577]
[1779119990855,32.08,76329.67,76.6,0.26407,0.00031,10.66577]
[1779119991862,32.08,76329.96,76.6,0.26415,0.00031,10.66754]
[1779119991864,32.08,76329.96,76.6,0.26415,0.00031,10.66754]
[1779119993859,32.08,76336.73,76.6,0.26626,0.00031,10.71172]
[1779119993863,32.08,76336.73,76.6,0.26626,0.00031,10.71172]
[1779119994442,32.08,76338.34,76.6,0.26677,0.00031,10.72222]
[1779119995449,32.08,76345.27,76.6,0.26895,0.00032,10.76717]
[1779119996182,32.08,76345.27,76.6,0.26895,0.00032,10.76717]
[1779119996243,32.08,76345.27,76.6,0.26895,0.00032,10.76717]
[1779119996431,32.08,76345.27,76.6,0.26895,0.00032,10.76717]
[1779119996684,32.08,76347.28,76.6,0.26957,0.00032,10.78003]
[1779119998225,32.08,76348.49,76.6,0.26996,0.00032,10.78785]
[1779119998231,32.08,76348.49,76.6,0.26996,0.00032,10.78785]
[1779119998258,32.08,76348.49,76.6,0.26996,0.00032,10.78785]
[1779119998294,32.08,76348.49,76.6,0.26996,0.00032,10.78785]
[1779119998518,32.08,76348.49,76.6,0.26996,0.00032,10.78785]
[1779119998519,32.08,76348.49,76.6,0.26996,0.00032,10.78785]
[1779119998562,32.08,76353.22,76.6,0.27145,0.00032,10.81827]
[1779119998798,32.08,76353.22,76.6,0.27145,0.00032,10.81827]
[1779119999657,32.08,76353.22,76.6,0.27145,0.00032,10.81827]
[1779119999911,32.08,76355.45,76.6,0.27216,0.00032,10.83265]
[1779120000689,32.08,76355.45,76.6,0.27216,0.00032,10.83265]
[1779120000704,32.08,76355.45,76.6,0.27216,0.00032,10.83265]
[1779120000768,32.08,76355.45,76.6,0.27216,0.00032,10.83265]
[1779120000770,32.08,76355.45,76.6,0.27216,0.00032,10.83265]
[1779120000709,32.08,76359.61,76.6,0.27348,0.00032,10.85933]
[1779120001492,32.08,76358.08,76.6,0.27299,0.00032,10.84955]
[1779120002646,32.08,76358.08,76.6,0.27299,0.00032,10.84955]
[1779120003258,32.08,76356.01,76.6,0.27234,0.00032,10.83632]
[1779120003310,32.08,76356.01,76.6,0.27234,0.00032,10.83632]
[1779120003313,32.08,76356.01,76.6,0.27234,0.00032,10.83632]
[1779120003507,32.08,76346.43,76.6,0.26931,0.00032,10.77461]
[1779120003994,32.08,76346.43,76.6,0.26931,0.00032,10.77461]
[1779120004044,32.08,76346.43,76.6,0.26931,0.00032,10.77461]
[1779120004384,32.08,76346.43,76.6,0.26931,0.00032,10.77461]
[1779120004480,32.08,76346.43,76.6,0.26931,0.00032,10.77461]
[1779120004482,32.08,76346.43,76.6,0.26931,0.00032,10.77461]
[1779120004556,32.08,76346.43,76.6,0.26931,0.00032,10.77461]
[1779120004733,32.08,76346.43,76.6,0.26931,0.00032,10.77461]
[1779120004774,32.08,76341.33,76.6,0.26769,0.00031,10.74132]
[1779120004932,32.08,76341.33,76.6,0.26769,0.00031,10.74132]
[1779120005472,32.08,76341.33,76.6,0.26769,0.00031,10.74132]
[1779120005689,32.08,76336.34,76.6,0.26612,0.00031,10.70875]
[1779120005907,32.08,76336.34,76.6,0.26612,0.00031,10.70875]
[1779120006238,32.08,76336.34,76.6,0.26612,0.00031,10.70875]
[1779120006633,32.08,76336.34,76.6,0.26612,0.00031,10.70875]
[1779120006694,32.08,76323.69,76.6,0.26217,0.00031,10.6256]
[1779120007123,32.08,76323.69,76.6,0.26217,0.00031,10.6256]
[1779120007714,32.08,76317.37,76.6,0.2602,0.00031,10.58372]
[1779120009179,32.08,76316.42,76.6,0.25991,0.00031,10.57743]
[1779120009548,32.08,76315.63,76.6,0.25966,0.00031,10.57211]
[1779120010176,32.08,76315.63,76.6,0.25966,0.00031,10.57211]
[1779120011807,32.08,76313.6,76.6,0.25902,0.00031,10.55847]
[1779120012022,32.08,76313.6,76.6,0.25902,0.00031,10.55847]
[1779120012250,32.08,76313.6,76.6,0.25902,0.00031,10.55847]
[1779120013830,32.07,76310.44,76.6,0.25804,0.00031,10.53729]
[1779120014494,32.07,76310.44,76.6,0.25804,0.00031,10.53729]
[1779120017478,32.07,76307.95,76.6,0.25727,0.00031,10.52054]
[1779120018220,32.07,76307.34,76.6,0.25708,0.00031,10.51643]
[1779120018221,32.07,76307.34,76.6,0.25708,0.00031,10.51643]
[1779120020233,32.07,76307.85,76.6,0.25724,0.00031,10.5198]
[1779120020239,32.07,76307.85,76.6,0.25724,0.00031,10.5198]
[1779120020360,32.07,76307.85,76.6,0.25724,0.00031,10.5198]
[1779120020625,32.07,76308.12,76.6,0.25732,0.00031,10.52157]
[1779120021784,32.07,76308.12,76.6,0.25732,0.00031,10.52157]
[1779120021814,32.07,76306.79,76.6,0.2569,0.00031,10.51262]
[1779120022716,32.07,76295.61,76.6,0.25347,0.00031,10.43725]
[1779120023575,32.07,76295.61,76.6,0.25347,0.00031,10.43725]
[1779120024097,32.07,76293.64,76.6,0.25286,0.00031,10.42388]
[1779120024753,32.07,76281.13,76.6,0.24905,0.0003,10.33874]
[1779120027806,32.07,76286.5,76.6,0.25069,0.0003,10.37552]
[1779120028188,32.07,76286.5,76.6,0.25069,0.0003,10.37552]
[1779120028675,32.07,76286.5,76.6,0.25069,0.0003,10.37552]
[1779120028677,32.07,76286.5,76.6,0.25069,0.0003,10.37552]
[1779120028683,32.07,76280.76,76.6,0.24894,0.0003,10.33627]
[1779120029868,32.07,76280.41,76.6,0.24883,0.0003,10.33382]
[1779120030265,32.07,76280.41,76.6,0.24883,0.0003,10.33382]
[1779120030341,32.07,76280.41,76.6,0.24883,0.0003,10.33382]
[1779120032120,32.07,76284.93,76.6,0.25008,0.0003,10.35663]
[1779120032394,32.07,76284.93,76.6,0.25008,0.0003,10.35663]
[1779120032570,32.07,76284.93,76.6,0.25008,0.0003,10.35663]
[1779120032712,32.07,76286.67,76.6,0.25061,0.0003,10.3684]
[1779120033380,32.07,76286.67,76.6,0.25061,0.0003,10.3684]
[1779120035405,32.07,76291.68,76.6,0.25214,0.00031,10.40264]
[1779120037959,32.07,76294.37,76.6,0.25298,0.00031,10.42105]
[1779120038811,32.07,76294.37,76.6,0.25298,0.00031,10.42105]
[1779120042785,32.07,76296.38,76.6,0.2536,0.00031,10.43474]
[1779120042788,32.07,76296.38,76.6,0.2536,0.00031,10.43474]
[1779120042822,32.07,76296.38,76.6,0.2536,0.00031,10.43474]
[1779120043799,32.07,76296.21,76.6,0.25354,0.00031,10.43362]
[1779120043788,32.07,76289.79,76.6,0.25158,0.00031,10.39014]
[1779120047446,32.07,76287.94,76.6,0.25102,0.0003,10.3775]
[1779120047651,32.07,76287.94,76.6,0.25102,0.0003,10.3775]
[1779120047713,32.07,76287.94,76.6,0.25102,0.0003,10.3775]
[1779120047816,32.07,76287.63,76.6,0.25092,0.0003,10.37538]
[1779120048444,32.07,76287.63,76.6,0.25092,0.0003,10.37538]
[1779120052558,32.07,76285.89,76.6,0.25037,0.0003,10.36307]
[1779120054617,32.07,76284.18,76.6,0.24984,0.0003,10.3513]
[1779120054645,32.07,76284.18,76.6,0.24984,0.0003,10.3513]
[1779120054654,32.07,76284.18,76.6,0.24984,0.0003,10.3513]
[1779120054673,32.07,76284.18,76.6,0.24984,0.0003,10.3513]
[1779120054781,32.07,76284.18,76.6,0.24984,0.0003,10.3513]
[1779120054865,32.07,76277.79,76.6,0.2479,0.0003,10.30741]
[1779120056772,32.07,76277.79,76.6,0.2479,0.0003,10.30741]
[1779120057705,32.07,76274.77,76.6,0.24698,0.0003,10.2866]
[1779120057708,32.07,76274.77,76.6,0.24698,0.0003,10.2866]
[1779120058655,32.07,76274.95,76.6,0.24703,0.0003,10.2878]
[1779120061587,32.07,76275.39,76.6,0.24716,0.0003,10.29072]
[1779120061902,32.07,76276.09,76.6,0.24737,0.0003,10.29553]
[1779120061904,32.07,76276.09,76.6,0.24737,0.0003,10.29553]
[1779120062908,32.07,76275.06,76.6,0.24706,0.0003,10.28842]
[1779120063721,32.07,76275.06,76.6,0.24706,0.0003,10.28842]
[1779120064354,32.07,76272.7,76.6,0.24634,0.0003,10.27215]
[1779120064734,32.07,76272.7,76.6,0.24634,0.0003,10.27215]
[1779120065309,32.07,76273.39,76.6,0.24655,0.0003,10.27688]
[1779120067488,32.07,76269.35,76.6,0.24533,0.0003,10.24905]
[1779120067873,32.07,76268.36,76.6,0.24504,0.0003,10.24226]
[1779120068768,32.07,76268.36,76.6,0.24504,0.0003,10.24226]
[1779120068818,32.07,76266.44,76.6,0.24446,0.0003,10.22904]
[1779120068890,32.07,76266.44,76.6,0.24446,0.0003,10.22904]
[1779120069812,32.07,76265.61,76.6,0.24421,0.0003,10.22334]
[1779120072329,32.07,76266.0,76.6,0.24433,0.0003,10.22607]
[1779120074726,32.07,76266.23,76.6,0.24441,0.0003,10.22775]
[1779120075280,32.07,76266.16,76.6,0.24439,0.0003,10.22735]
[1779120075518,32.07,76266.04,76.6,0.24435,0.0003,10.22652]
[1779120076800,32.07,76266.04,76.6,0.24435,0.0003,10.22652]
[1779120077729,32.07,76266.1,76.6,0.24437,0.0003,10.22697]
[1779120078244,32.07,76258.61,76.6,0.24212,0.0003,10.175]
[1779120079434,32.07,76258.61,76.6,0.24212,0.0003,10.175]
[1779120082675,32.07,76256.21,76.6,0.2414,0.0003,10.1581]
[1779120082768,32.06,76255.75,76.6,0.24125,0.0003,10.15471]
[1779120083610,32.06,76255.75,76.6,0.24125,0.0003,10.15471]
[1779120083680,32.06,76255.75,76.6,0.24125,0.0003,10.15471]
[1779120083799,32.06,76255.75,76.6,0.24125,0.0003,10.15471]
[1779120083709,32.06,76258.01,76.6,0.24192,0.0003,10.1703]
[1779120084510,32.06,76258.01,76.6,0.24192,0.0003,10.1703]
[1779120084867,32.06,76261.63,76.6,0.24301,0.0003,10.19548]
[1779120084873,32.06,76261.63,76.6,0.24301,0.0003,10.19548]
[1779120085786,32.06,76276.39,76.6,0.24745,0.0003,10.29727]
[1779120086657,32.06,76282.79,76.6,0.24939,0.0003,10.34101]
[1779120088097,32.06,76277.32,76.6,0.24772,0.0003,10.30352]
[1779120091138,32.06,76276.83,76.6,0.24757,0.0003,10.30008]
[1779120091139,32.06,76276.83,76.6,0.24757,0.0003,10.30008]
[1779120091855,32.06,76276.6,76.6,0.24739,0.0003,10.29049]
[1779120093351,32.06,76275.11,76.6,0.24693,0.0003,10.28026]
[1779120093355,32.06,76275.11,76.6,0.24693,0.0003,10.28026]
[1779120093559,32.06,76265.33,76.6,0.24398,0.0003,10.21279]
[1779120095859,32.06,76270.03,76.6,0.2454,0.0003,10.24532]
[1779120098387,32.06,76271.12,76.6,0.24573,0.0003,10.25283]
[1779120100620,32.06,76274.98,76.6,0.24689,0.0003,10.27937]
[1779120100716,32.06,76277.58,76.6,0.24768,0.0003,10.29714]
[1779120105860,32.06,76279.1,76.6,0.24813,0.0003,10.30745]
[1779120106255,32.06,76279.74,76.6,0.24832,0.0003,10.31176]
[1779120106885,32.06,76279.74,76.6,0.24832,0.0003,10.31176]
[1779120107773,32.06,76283.46,76.6,0.24945,0.0003,10.33721]
[1779120107786,32.06,76283.46,76.6,0.24945,0.0003,10.33721]
[1779120107788,32.06,76284.04,76.6,0.24963,0.0003,10.34113]
[1779120108124,32.06,76284.04,76.6,0.24963,0.0003,10.34113]
[1779120108828,32.06,76284.04,76.6,0.24963,0.0003,10.34113]
[1779120108831,32.06,76284.04,76.6,0.24963,0.0003,10.34113]
[1779120109248,32.06,76290.98,76.6,0.25175,0.00031,10.38843]
[1779120111323,32.06,76291.06,76.6,0.25177,0.00031,10.38899]
[1779120111326,32.06,76291.06,76.6,0.25177,0.00031,10.38899]
[1779120111483,32.06,76291.06,76.6,0.25177,0.00031,10.38899]
[1779120111535,32.06,76290.9,76.6,0.25172,0.00031,10.3879]
[1779120114966,32.06,76291.71,76.6,0.25198,0.00031,10.39355]
[1779120120326,32.06,76295.61,76.6,0.25319,0.00031,10.42045]
[1779120122883,32.07,76296.19,76.6,0.25337,0.00031,10.42445]
[1779120123849,32.07,76298.22,76.6,0.254,0.00031,10.43834]
[1779120125270,32.07,76298.1,76.6,0.25397,0.00031,10.43753]
[1779120125886,32.07,76298.1,76.6,0.25397,0.00031,10.43753]
[1779120125970,32.07,76298.57,76.6,0.25411,0.00031,10.44077]
[1779120128236,32.07,76304.14,76.6,0.25583,0.00031,10.47828]
[1779120128247,32.07,76304.14,76.6,0.25583,0.00031,10.47828]
[1779120128258,32.07,76304.14,76.6,0.25583,0.00031,10.47828]
[1779120128295,32.07,76304.14,76.6,0.25583,0.00031,10.47828]
[1779120128299,32.07,76304.14,76.6,0.25583,0.00031,10.47828]
[1779120128805,32.07,76304.14,76.6,0.25583,0.00031,10.47828]
[1779120129389,32.07,76298.17,76.6,0.25399,0.00031,10.438]
[1779120131799,32.07,76297.36,76.6,0.25373,0.00031,10.43242]
[1779120131937,32.07,76297.03,76.6,0.25363,0.00031,10.43014]
[1779120132447,32.07,76297.03,76.6,0.25363,0.00031,10.43014]
[1779120132453,32.07,76297.03,76.6,0.25363,0.00031,10.43014]
[1779120132651,32.07,76300.21,76.6,0.25461,0.00031,10.4516]
[1779120133641,32.07,76300.21,76.6,0.25461,0.00031,10.4516]
[1779120133702,32.07,76300.21,76.6,0.25461,0.00031,10.4516]
[1779120133743,32.07,76306.66,76.6,0.25659,0.00031,10.495]
[1779120134999,32.07,76308.44,76.6,0.25714,0.00031,10.50693]
[1779120135033,32.07,76308.44,76.6,0.25714,0.00031,10.50693]
[1779120135141,32.07,76308.44,76.6,0.25714,0.00031,10.50693]
[1779120136999,32.07,76313.09,76.6,0.25858,0.00031,10.53795]
[1779120137219,32.07,76313.09,76.6,0.25858,0.00031,10.53795]
[1779120139784,32.06,76315.1,76.6,0.25919,0.00031,10.55122]
[1779120140123,32.06,76313.87,76.6,0.25881,0.00031,10.54289]
[1779120142218,32.06,76311.47,76.6,0.25806,0.00031,10.52677]
[1779120142338,32.06,76311.47,76.6,0.25806,0.00031,10.52677]
[1779120142340,32.06,76311.47,76.6,0.25806,0.00031,10.52677]
[1779120143599,32.06,76310.68,76.6,0.25781,0.00031,10.52149]
[1779120144401,32.06,76310.26,76.6,0.25768,0.00031,10.5186]
[1779120144506,32.06,76310.26,76.6,0.25768,0.00031,10.5186]
[1779120144597,32.06,76313.09,76.6,0.25856,0.00031,10.53751]
[1779120145595,32.06,76313.09,76.6,0.25856,0.00031,10.53751]
[1779120145597,32.06,76313.09,76.6,0.25856,0.00031,10.53751]
[1779120148543,32.06,76319.12,76.6,0.26043,0.00031,10.57773]
[1779120148549,32.06,76319.12,76.6,0.26043,0.00031,10.57773]
[1779120148798,32.06,76319.12,76.6,0.26043,0.00031,10.57773]
[1779120150308,32.06,76322.33,76.6,0.26143,0.00031,10.59902]
[1779120150380,32.06,76322.33,76.6,0.26143,0.00031,10.59902]
[1779120150788,32.06,76322.33,76.6,0.26143,0.00031,10.59902]
[1779120150794,32.06,76322.33,76.6,0.26143,0.00031,10.59902]
[1779120150855,32.06,76326.08,76.6,0.2626,0.00031,10.62387]
[1779120151784,32.06,76326.08,76.6,0.2626,0.00031,10.62387]
[1779120151868,32.06,76332.89,76.6,0.26462,0.00031,10.66091]
[1779120153784,32.06,76336.65,76.6,0.2658,0.00031,10.68555]
[1779120155433,32.06,76338.39,76.6,0.26635,0.00031,10.69696]
[1779120155469,32.06,76338.39,76.6,0.26635,0.00031,10.69696]
[1779120159277,32.07,76342.05,76.6,0.26751,0.00032,10.721]
[1779120159326,32.07,76342.05,76.6,0.26751,0.00032,10.721]
[1779120159899,32.07,76337.44,76.6,0.26606,0.00031,10.69095]
[1779120163176,32.06,76337.48,76.6,0.26607,0.00031,10.69116]
[1779120163929,32.06,76337.48,76.6,0.26607,0.00031,10.69116]
[1779120163629,32.06,76339.37,76.6,0.26667,0.00031,10.70348]
[1779120165511,32.06,76340.53,76.6,0.26703,0.00031,10.71101]
[1779120167391,32.06,76340.28,76.6,0.26695,0.00031,10.70928]
[1779120167820,32.06,76344.79,76.6,0.26837,0.00032,10.73861]
[1779120168565,32.06,76344.79,76.6,0.26837,0.00032,10.73861]
[1779120168874,32.06,76348.9,76.6,0.26967,0.00032,10.76525]
[1779120173699,32.06,76353.22,76.6,0.27103,0.00032,10.79306]
[1779120175244,32.06,76353.54,76.6,0.27113,0.00032,10.79506]
[1779120178677,32.06,76356.48,76.6,0.27206,0.00032,10.81385]
[1779120178798,32.06,76356.48,76.6,0.27206,0.00032,10.81385]
[1779120178953,32.06,76356.48,76.6,0.27206,0.00032,10.81385]
[1779120178894,32.06,76362.79,76.6,0.27406,0.00032,10.85419]
[1779120180218,32.06,76363.05,76.6,0.27414,0.00032,10.85583]
[1779120180240,32.06,76363.05,76.6,0.27414,0.00032,10.85583]
[1779120180255,32.06,76363.05,76.6,0.27414,0.00032,10.85583]
[1779120180275,32.06,76363.05,76.6,0.27414,0.00032,10.85583]
[1779120180394,32.06,76363.05,76.6,0.27414,0.00032,10.85583]
[1779120180798,32.06,76363.05,76.6,0.27414,0.00032,10.85583]
[1779120180952,32.06,76363.05,76.6,0.27414,0.00032,10.85583]
[1779120180881,32.06,76358.48,76.6,0.27269,0.00032,10.82655]
[1779120182763,32.06,76354.03,76.6,0.27127,0.00032,10.79787]
[1779120183742,32.06,76354.03,76.6,0.27127,0.00032,10.79787]
[1779120183744,32.06,76354.03,76.6,0.27127,0.00032,10.79787]
[1779120183770,32.06,76354.03,76.6,0.27127,0.00032,10.79787]
[1779120188815,32.06,76354.56,76.6,0.27143,0.00032,10.80109]
[1779120189230,32.06,76353.93,76.6,0.27122,0.00032,10.79701]
[1779120189231,32.06,76353.93,76.6,0.27122,0.00032,10.79701]
[1779120190407,32.06,76355.23,76.6,0.27164,0.00032,10.80534]
[1779120190523,32.06,76355.23,76.6,0.27164,0.00032,10.80534]
[1779120190647,32.06,76355.23,76.6,0.27164,0.00032,10.80534]
[1779120190683,32.06,76355.23,76.6,0.27164,0.00032,10.80534]
[1779120190728,32.06,76355.23,76.6,0.27164,0.00032,10.80534]
[1779120190942,32.06,76355.23,76.6,0.27164,0.00032,10.80534]
[1779120190879,32.06,76351.32,76.6,0.27039,0.00032,10.78003]
[1779120191304,32.06,76351.32,76.6,0.27039,0.00032,10.78003]
[1779120191506,32.06,76351.32,76.6,0.27039,0.00032,10.78003]
[1779120191826,32.06,76346.13,76.6,0.26874,0.00032,10.74634]
[1779120194490,32.06,76344.4,76.6,0.26819,0.00032,10.73499]
[1779120194701,32.06,76344.4,76.6,0.26819,0.00032,10.73499]
[1779120195475,32.05,76343.9,76.6,0.26803,0.00032,10.73168]
[1779120195889,32.05,76343.9,76.6,0.26803,0.00032,10.73168]
[1779120195915,32.05,76343.9,76.6,0.26803,0.00032,10.73168]
[1779120195916,32.05,76343.9,76.6,0.26803,0.00032,10.73168]
[1779120195854,32.05,76338.75,76.6,0.2664,0.00031,10.69807]
[1779120196153,32.05,76338.75,76.6,0.2664,0.00031,10.69807]
[1779120197903,32.05,76335.75,76.6,0.26546,0.00031,10.67843]
[1779120198003,32.05,76335.74,76.6,0.26546,0.00031,10.67836]
[1779120198052,32.05,76335.74,76.6,0.26546,0.00031,10.67836]
[1779120198240,32.05,76335.74,76.6,0.26546,0.00031,10.67836]
[1779120198244,32.05,76335.74,76.6,0.26546,0.00031,10.67836]
[1779120198276,32.05,76335.74,76.6,0.26546,0.00031,10.67836]
[1779120198317,32.05,76335.74,76.6,0.26546,0.00031,10.67836]
[1779120198940,32.05,76350.4,76.6,0.27008,0.00032,10.77382]
[1779120199798,32.05,76350.4,76.6,0.27008,0.00032,10.77382]
[1779120199882,32.05,76359.2,76.6,0.27288,0.00032,10.83043]
[1779120200528,32.05,76359.2,76.6,0.27288,0.00032,10.83043]
[1779120200530,32.05,76359.2,76.6,0.27288,0.00032,10.83043]
[1779120200798,32.05,76359.2,76.6,0.27288,0.00032,10.83043]
[1779120200889,32.05,76353.45,76.6,0.27105,0.00032,10.79343]
[1779120203091,32.05,76354.09,76.6,0.27125,0.00032,10.7975]
[1779120203798,32.05,76354.09,76.6,0.27125,0.00032,10.7975]
[1779120203912,32.05,76355.62,76.6,0.27173,0.00032,10.80734]
[1779120205924,32.05,76359.86,76.6,0.27308,0.00032,10.83449]
[1779120208844,32.05,76360.02,76.6,0.27312,0.00032,10.83542]
[1779120211638,32.05,76359.36,76.6,0.27291,0.00032,10.83113]
[1779120211793,32.05,76359.36,76.6,0.27291,0.00032,10.83113]
[1779120211807,32.05,76359.36,76.6,0.27291,0.00032,10.83113]
[1779120211815,32.05,76359.36,76.6,0.27291,0.00032,10.83113]
[1779120211966,32.05,76354.06,76.6,0.27112,0.00032,10.7893]
[1779120212331,32.05,76354.06,76.6,0.27112,0.00032,10.7893]
[1779120212633,32.05,76354.06,76.6,0.27112,0.00032,10.7893]
[1779120212975,32.05,76344.86,76.6,0.2682,0.00032,10.72967]
[1779120213332,32.05,76344.86,76.6,0.2682,0.00032,10.72967]
[1779120214141,32.05,76343.35,76.6,0.26772,0.00032,10.71979]
[1779120214143,32.05,76343.35,76.6,0.26772,0.00032,10.71979]
[1779120214304,32.05,76343.35,76.6,0.26772,0.00032,10.71979]
[1779120214346,32.05,76343.35,76.6,0.26772,0.00032,10.71979]
[1779120215210,32.05,76339.45,76.6,0.26649,0.00031,10.69432]
[1779120216720,32.05,76339.45,76.6,0.26649,0.00031,10.69432]
[1779120216722,32.05,76339.45,76.6,0.26649,0.00031,10.69432]
[1779120216917,32.05,76339.41,76.6,0.26647,0.00031,10.69402]
[1779120219753,32.05,76339.38,76.6,0.26646,0.00031,10.69381]
[1779120220774,32.05,76338.91,76.6,0.26632,0.00031,10.69074]
[1779120221031,32.05,76343.5,76.6,0.26776,0.00032,10.72066]
[1779120224441,32.05,76343.15,76.6,0.26765,0.00032,10.71833]
[1779120224950,32.05,76343.15,76.6,0.26765,0.00032,10.71833]
[1779120225753,32.05,76344.11,76.6,0.26795,0.00032,10.72455]
[1779120225758,32.05,76344.71,76.6,0.26814,0.00032,10.72841]
[1779120227228,32.05,76344.43,76.6,0.26805,0.00032,10.72654]
[1779120227919,32.05,76344.43,76.6,0.26805,0.00032,10.72654]
[1779120227921,32.05,76344.43,76.6,0.26805,0.00032,10.72654]
[1779120228099,32.05,76343.69,76.6,0.26781,0.00032,10.72164]
[1779120228553,32.05,76343.69,76.6,0.26781,0.00032,10.72164]
[1779120228798,32.05,76343.69,76.6,0.26781,0.00032,10.72164]
[1779120228878,32.05,76340.9,76.6,0.26693,0.00032,10.70339]
[1779120229148,32.05,76340.9,76.6,0.26693,0.00032,10.70339]
[1779120229387,32.05,76340.9,76.6,0.26693,0.00032,10.70339]
[1779120229437,32.05,76340.9,76.6,0.26693,0.00032,10.70339]
[1779120229466,32.05,76340.9,76.6,0.26693,0.00032,10.70339]
[1779120229941,32.05,76333.27,76.6,0.26452,0.00031,10.65328]
[1779120230796,32.05,76333.27,76.6,0.26452,0.00031,10.65328]
[1779120230801,32.05,76333.27,76.6,0.26452,0.00031,10.65328]
[1779120230967,32.05,76327.62,76.6,0.26274,0.00031,10.61595]
[1779120231522,32.05,76327.62,76.6,0.26274,0.00031,10.61595]
[1779120231593,32.05,76323.48,76.6,0.26145,0.00031,10.58857]
[1779120232907,32.05,76323.48,76.6,0.26145,0.00031,10.58857]
[1779120233851,32.04,76320.76,76.6,0.26059,0.00031,10.57033]
[1779120233939,32.04,76319.29,76.6,0.26013,0.00031,10.56048]
[1779120235198,32.04,76313.13,76.6,0.25822,0.00031,10.51935]
[1779120239184,32.04,76312.35,76.6,0.25797,0.00031,10.51398]
[1779120239186,32.04,76312.35,76.6,0.25797,0.00031,10.51398]
[1779120241378,32.04,76311.35,76.6,0.25765,0.00031,10.50719]
[1779120241380,32.04,76311.35,76.6,0.25765,0.00031,10.50719]
[1779120241458,32.04,76306.83,76.6,0.25625,0.00031,10.47683]
[1779120244178,32.04,76306.21,76.6,0.25606,0.00031,10.47264]
[1779120244180,32.04,76306.21,76.6,0.25606,0.00031,10.47264]
[1779120245227,32.04,76304.45,76.6,0.25552,0.00031,10.46079]
[1779120246673,32.04,76303.64,76.6,0.25527,0.00031,10.45534]
[1779120246680,32.04,76303.64,76.6,0.25527,0.00031,10.45534]
[1779120249177,32.04,76302.49,76.6,0.25491,0.00031,10.44763]
[1779120253597,32.04,76303.5,76.6,0.25522,0.00031,10.45426]
[1779120253714,32.04,76303.5,76.6,0.25522,0.00031,10.45426]
[1779120254265,32.04,76303.83,76.6,0.25532,0.00031,10.45643]
[1779120254916,32.04,76309.11,76.6,0.25695,0.00031,10.49189]
[1779120255306,32.04,76309.11,76.6,0.25695,0.00031,10.49189]
[1779120260958,32.03,76310.53,76.6,0.25736,0.00031,10.5008]
[1779120262630,32.03,76310.29,76.6,0.25728,0.00031,10.49908]
[1779120262878,32.03,76310.29,76.6,0.25728,0.00031,10.49908]
[1779120262979,32.03,76310.9,76.6,0.25746,0.00031,10.5031]
[1779120263142,32.03,76310.9,76.6,0.25746,0.00031,10.5031]
[1779120263254,32.03,76310.9,76.6,0.25746,0.00031,10.5031]
[1779120263477,32.03,76310.9,76.6,0.25746,0.00031,10.5031]
[1779120263499,32.03,76310.9,76.6,0.25746,0.00031,10.5031]
[1779120263749,32.03,76301.62,76.6,0.2546,0.00031,10.44071]
[1779120264127,32.03,76301.62,76.6,0.2546,0.00031,10.44071]
[1779120264377,32.03,76301.62,76.6,0.2546,0.00031,10.44071]
[1779120264408,32.03,76301.62,76.6,0.2546,0.00031,10.44071]
[1779120264635,32.03,76301.62,76.6,0.2546,0.00031,10.44071]
[1779120264798,32.03,76301.62,76.6,0.2546,0.00031,10.44071]
[1779120264858,32.03,76301.62,76.6,0.2546,0.00031,10.44071]
[1779120264887,32.03,76292.26,76.6,0.25171,0.00031,10.37705]
[1779120265661,32.03,76292.26,76.6,0.25171,0.00031,10.37705]
[1779120265744,32.03,76285.75,76.6,0.24973,0.0003,10.33268]
[1779120266673,32.03,76285.75,76.6,0.24973,0.0003,10.33268]
[1779120267493,32.03,76284.28,76.6,0.24927,0.0003,10.32253]
[1779120268576,32.03,76284.07,76.6,0.24921,0.0003,10.3211]
[1779120269366,32.03,76284.96,76.6,0.24948,0.0003,10.32714]
[1779120271344,32.03,76282.74,76.6,0.2488,0.0003,10.31185]
[1779120271815,32.03,76282.74,76.6,0.2488,0.0003,10.31185]
[1779120272321,32.03,76280.76,76.6,0.24808,0.0003,10.2903]
[1779120272353,32.03,76280.76,76.6,0.24808,0.0003,10.2903]
[1779120272901,32.03,76280.76,76.6,0.24808,0.0003,10.2903]
[1779120274828,32.03,76279.47,76.6,0.24769,0.0003,10.28144]
[1779120276276,32.03,76280.45,76.6,0.24798,0.0003,10.28815]
[1779120276404,32.03,76280.45,76.6,0.24798,0.0003,10.28815]
[1779120278173,32.03,76285.93,76.6,0.24965,0.0003,10.32562]
[1779120278737,32.03,76285.93,76.6,0.24965,0.0003,10.32562]
[1779120279484,32.03,76288.13,76.6,0.25031,0.00031,10.34051]
[1779120279726,32.03,76288.13,76.6,0.25031,0.00031,10.34051]
[1779120279902,32.03,76288.31,76.6,0.25037,0.00031,10.34167]
[1779120280743,32.03,76288.31,76.6,0.25037,0.00031,10.34167]
[1779120280745,32.03,76288.31,76.6,0.25037,0.00031,10.34167]
[1779120282065,32.03,76288.87,76.6,0.25054,0.00031,10.34553]
[1779120282798,32.03,76289.91,76.6,0.25086,0.00031,10.35261]
[1779120283166,32.03,76291.08,76.6,0.25122,0.00031,10.36063]
[1779120286172,32.03,76295.14,76.6,0.25246,0.00031,10.38828]
[1779120286801,32.03,76295.14,76.6,0.25246,0.00031,10.38828]
[1779120286808,32.03,76295.14,76.6,0.25246,0.00031,10.38828]
[1779120286904,32.03,76295.14,76.6,0.25246,0.00031,10.38828]
[1779120286984,32.03,76295.14,76.6,0.25246,0.00031,10.38828]
[1779120287019,32.03,76295.14,76.6,0.25246,0.00031,10.38828]
[1779120286997,32.03,76295.18,76.6,0.25248,0.00031,10.38866]
[1779120287389,32.03,76295.18,76.6,0.25248,0.00031,10.38866]
[1779120287644,32.03,76295.18,76.6,0.25248,0.00031,10.38866]
[1779120287775,32.03,76295.18,76.6,0.25248,0.00031,10.38866]
[1779120287819,32.03,76287.5,76.6,0.25013,0.00031,10.3364]
[1779120288125,32.03,76287.5,76.6,0.25013,0.00031,10.3364]
[1779120289010,32.03,76277.48,76.6,0.24708,0.0003,10.26764]
[1779120290009,32.03,76277.48,76.6,0.24708,0.0003,10.26764]
[1779120289849,32.03,76266.67,76.6,0.24381,0.0003,10.19306]
[1779120290642,32.03,76266.67,76.6,0.24381,0.0003,10.19306]
[1779120290743,32.03,76261.5,76.6,0.24226,0.0003,10.15718]
[1779120291268,32.03,76261.5,76.6,0.24226,0.0003,10.15718]
[1779120291552,32.03,76261.5,76.6,0.24226,0.0003,10.15718]
[1779120291556,32.03,76261.5,76.6,0.24226,0.0003,10.15718]
[1779120291576,32.03,76261.5,76.6,0.24226,0.0003,10.15718]
[1779120291588,32.03,76261.5,76.6,0.24226,0.0003,10.15718]
[1779120291591,32.03,76261.5,76.6,0.24226,0.0003,10.15718]
[1779120291604,32.03,76261.5,76.6,0.24226,0.0003,10.15718]
[1779120291798,32.03,76261.5,76.6,0.24226,0.0003,10.15718]
[1779120291899,32.03,76261.5,76.6,0.24226,0.0003,10.15718]
[1779120292185,32.03,76259.17,76.6,0.24155,0.0003,10.14078]
[1779120292520,32.03,76259.17,76.6,0.24155,0.0003,10.14078]
[1779120292933,32.03,76253.68,76.6,0.23991,0.0003,10.10242]
[1779120293450,32.03,76253.68,76.6,0.23991,0.0003,10.10242]
[1779120293579,32.03,76253.68,76.6,0.23991,0.0003,10.10242]
[1779120293767,32.03,76253.68,76.6,0.23991,0.0003,10.10242]
[1779120293769,32.03,76253.68,76.6,0.23991,0.0003,10.10242]
[1779120294419,32.03,76253.07,76.6,0.23972,0.0003,10.09811]
[1779120295761,32.03,76253.38,76.6,0.23981,0.0003,10.10028]
[1779120296907,32.03,76253.55,76.6,0.23986,0.0003,10.10136]
[1779120297798,32.03,76252.87,76.6,0.23966,0.0003,10.09656]
[1779120297932,32.03,76252.87,76.6,0.23966,0.0003,10.09656]
[1779120299126,32.03,76258.13,76.6,0.24122,0.0003,10.13321]
[1779120299601,32.03,76258.13,76.6,0.24122,0.0003,10.13321]
[1779120299670,32.03,76258.13,76.6,0.24122,0.0003,10.13321]
[1779120299803,32.03,76258.57,76.6,0.24135,0.0003,10.13618]
[1779120300289,32.03,76258.57,76.6,0.24135,0.0003,10.13618]
[1779120301494,32.03,76261.47,76.6,0.24222,0.0003,10.15637]
[1779120303750,32.03,76261.92,76.6,0.24236,0.0003,10.15964]
[1779120303805,32.03,76268.34,76.6,0.2443,0.0003,10.20423]
[1779120306528,32.03,76270.49,76.6,0.24495,0.0003,10.21913]
[1779120307079,32.03,76270.49,76.6,0.24495,0.0003,10.21913]
[1779120307231,32.03,76270.28,76.6,0.24488,0.0003,10.21768]
[1779120307288,32.03,76270.28,76.6,0.24488,0.0003,10.21768]
[1779120307798,32.03,76270.28,76.6,0.24488,0.0003,10.21768]
[1779120308032,32.03,76270.28,76.6,0.24488,0.0003,10.21768]
[1779120308098,32.03,76270.28,76.6,0.24488,0.0003,10.21768]
[1779120308095,32.03,76260.89,76.6,0.24205,0.0003,10.15248]
[1779120308158,32.03,76260.89,76.6,0.24205,0.0003,10.15248]
[1779120308595,32.03,76260.89,76.6,0.24205,0.0003,10.15248]
[1779120309253,32.03,76258.58,76.6,0.24136,0.0003,10.1364]
[1779120309688,32.03,76258.58,76.6,0.24136,0.0003,10.1364]
[1779120309908,32.03,76258.58,76.6,0.24136,0.0003,10.1364]
[1779120310384,32.03,76257.82,76.6,0.24113,0.0003,10.13096]
[1779120312587,32.02,76259.55,76.6,0.24164,0.0003,10.14295]
[1779120312663,32.02,76259.55,76.6,0.24164,0.0003,10.14295]
[1779120312801,32.02,76259.55,76.6,0.24164,0.0003,10.14295]
[1779120313112,32.02,76259.55,76.6,0.24164,0.0003,10.14295]
[1779120314354,32.02,76260.76,76.6,0.242,0.0003,10.15133]
[1779120314655,32.02,76260.76,76.6,0.242,0.0003,10.15133]
[1779120316254,32.02,76261.81,76.6,0.24232,0.0003,10.15854]
[1779120318003,32.02,76262.52,76.6,0.24252,0.0003,10.16338]
[1779120318142,32.02,76263.19,76.6,0.24272,0.0003,10.16785]
[1779120318496,32.02,76263.19,76.6,0.24272,0.0003,10.16785]
[1779120318510,32.02,76263.19,76.6,0.24272,0.0003,10.16785]
[1779120318798,32.02,76263.19,76.6,0.24272,0.0003,10.16785]
[1779120319619,32.02,76259.78,76.6,0.24169,0.0003,10.14413]
[1779120319783,32.02,76259.78,76.6,0.24169,0.0003,10.14413]
[1779120319798,32.02,76259.78,76.6,0.24169,0.0003,10.14413]
[1779120322757,32.02,76265.02,76.6,0.24326,0.0003,10.18048]
[1779120323816,32.02,76265.02,76.6,0.24326,0.0003,10.18048]
[1779120328165,32.02,76267.8,76.6,0.24411,0.0003,10.20002]
[1779120330305,32.02,76270.28,76.6,0.24487,0.0003,10.21727]
[1779120330554,32.02,76270.28,76.6,0.24487,0.0003,10.21727]
[1779120330559,32.02,76270.28,76.6,0.24487,0.0003,10.21727]
[1779120330899,32.02,76274.9,76.6,0.24627,0.0003,10.24923]
[1779120332761,32.02,76276.07,76.6,0.24651,0.0003,10.24937]
[1779120334933,32.02,76274.06,76.6,0.2459,0.0003,10.23555]
[1779120337087,32.03,76278.94,76.6,0.24738,0.0003,10.2692]
[1779120339764,32.03,76279.76,76.6,0.24763,0.0003,10.27484]
[1779120339876,32.03,76274.55,76.6,0.24605,0.0003,10.23899]
[1779120340474,32.03,76274.55,76.6,0.24605,0.0003,10.23899]
[1779120341829,32.03,76271.81,76.6,0.24522,0.0003,10.22008]
[1779120342177,32.03,76272.54,76.6,0.24544,0.0003,10.22516]
[1779120344185,32.03,76274.3,76.6,0.24598,0.0003,10.23733]
[1779120344188,32.03,76274.3,76.6,0.24598,0.0003,10.23733]
[1779120346631,32.03,76274.8,76.6,0.24613,0.0003,10.24081]
[1779120347932,32.03,76280.64,76.6,0.2479,0.0003,10.28099]
[1779120348662,32.03,76280.64,76.6,0.2479,0.0003,10.28099]
[1779120350414,32.03,76284.71,76.6,0.24914,0.0003,10.3088]
[1779120351140,32.03,76284.71,76.6,0.24914,0.0003,10.3088]
[1779120354632,32.02,76287.44,76.6,0.24996,0.00031,10.32725]
[1779120354666,32.02,76287.44,76.6,0.24996,0.00031,10.32725]
[1779120355147,32.02,76294.03,76.6,0.25197,0.00031,10.37207]
[1779120355238,32.02,76294.03,76.6,0.25197,0.00031,10.37207]
[1779120355776,32.02,76294.03,76.6,0.25197,0.00031,10.37207]
[1779120355988,32.02,76302.2,76.6,0.25449,0.00031,10.42745]
[1779120356431,32.02,76302.2,76.6,0.25449,0.00031,10.42745]
[1779120357050,32.02,76302.2,76.6,0.25449,0.00031,10.42745]
[1779120357358,32.02,76300.46,76.6,0.25395,0.00031,10.41567]
[1779120358002,32.02,76294.28,76.6,0.25204,0.00031,10.37366]
[1779120359009,32.02,76289.48,76.6,0.25057,0.00031,10.34087]
[1779120359358,32.02,76289.48,76.6,0.25057,0.00031,10.34087]
[1779120359360,32.02,76289.48,76.6,0.25057,0.00031,10.34087]
[1779120364550,32.02,76290.18,76.6,0.25076,0.00031,10.34521]
[1779120365527,32.02,76292.33,76.6,0.25142,0.00031,10.35977]
[1779120366067,32.02,76299.23,76.6,0.25354,0.00031,10.40661]
[1779120366714,32.02,76299.23,76.6,0.25354,0.00031,10.40661]
[1779120368142,32.02,76300.18,76.6,0.25383,0.00031,10.41304]
[1779120368678,32.02,76299.21,76.6,0.25353,0.00031,10.40643]
[1779120368681,32.02,76299.21,76.6,0.25353,0.00031,10.40643]
[1779120369089,32.02,76293.96,76.6,0.25192,0.00031,10.37082]
[1779120370163,32.02,76288.65,76.6,0.25028,0.00031,10.33439]
[1779120370484,32.02,76288.65,76.6,0.25028,0.00031,10.33439]
[1779120370753,32.02,76288.65,76.6,0.25028,0.00031,10.33439]
[1779120370756,32.02,76288.65,76.6,0.25028,0.00031,10.33439]
[1779120371033,32.02,76288.65,76.6,0.25028,0.00031,10.33439]
[1779120371070,32.02,76288.65,76.6,0.25028,0.00031,10.33439]
[1779120371089,32.02,76288.65,76.6,0.25028,0.00031,10.33439]
[1779120371093,32.02,76288.65,76.6,0.25028,0.00031,10.33439]
[1779120371100,32.02,76288.65,76.6,0.25028,0.00031,10.33439]
[1779120371163,32.02,76288.65,76.6,0.25028,0.00031,10.33439]
[1779120371107,32.02,76296.67,76.6,0.25274,0.00031,10.389]
[1779120371230,32.02,76296.67,76.6,0.25274,0.00031,10.389]
[1779120371547,32.02,76296.67,76.6,0.25274,0.00031,10.389]
[1779120372112,32.02,76303.26,76.6,0.25477,0.00031,10.43369]
[1779120373119,32.02,76307.88,76.6,0.2562,0.00031,10.46487]
[1779120373187,32.02,76307.88,76.6,0.2562,0.00031,10.46487]
[1779120375709,32.02,76311.16,76.6,0.25722,0.00031,10.48691]
[1779120375885,32.02,76311.16,76.6,0.25722,0.00031,10.48691]
[1779120375887,32.02,76311.16,76.6,0.25722,0.00031,10.48691]
[1779120375993,32.02,76311.16,76.6,0.25722,0.00031,10.48691]
[1779120376141,32.02,76306.35,76.6,0.25573,0.00031,10.45459]
[1779120376647,32.02,76306.35,76.6,0.25573,0.00031,10.45459]
[1779120378350,32.02,76307.94,76.6,0.25622,0.00031,10.46535]
[1779120378450,32.02,76307.94,76.6,0.25622,0.00031,10.46535]
[1779120378553,32.02,76307.94,76.6,0.25622,0.00031,10.46535]
[1779120378642,32.02,76307.94,76.6,0.25622,0.00031,10.46535]
[1779120379161,32.02,76309.11,76.6,0.25658,0.00031,10.47322]
[1779120380567,32.02,76310.6,76.6,0.25705,0.00031,10.48322]
[1779120380614,32.02,76310.6,76.6,0.25705,0.00031,10.48322]
[1779120380713,32.02,76310.6,76.6,0.25705,0.00031,10.48322]
[1779120380798,32.02,76310.6,76.6,0.25705,0.00031,10.48322]
[1779120380974,32.02,76310.6,76.6,0.25705,0.00031,10.48322]
[1779120380976,32.02,76310.6,76.6,0.25705,0.00031,10.48322]
[1779120380997,32.02,76310.6,76.6,0.25705,0.00031,10.48322]
[1779120381177,32.02,76301.09,76.6,0.2541,0.00031,10.41898]
[1779120381392,32.02,76301.09,76.6,0.2541,0.00031,10.41898]
[1779120381528,32.02,76301.09,76.6,0.2541,0.00031,10.41898]
[1779120382182,32.02,76300.82,76.6,0.25401,0.00031,10.41713]
[1779120382566,32.02,76300.82,76.6,0.25401,0.00031,10.41713]
[1779120382836,32.02,76300.82,76.6,0.25401,0.00031,10.41713]
[1779120383577,32.02,76300.82,76.6,0.25401,0.00031,10.41713]
[1779120384660,32.02,76301.16,76.6,0.25411,0.00031,10.41929]
[1779120384761,32.02,76302.7,76.6,0.25459,0.00031,10.42967]
[1779120386017,32.02,76302.7,76.6,0.25459,0.00031,10.42967]
[1779120386105,32.01,76302.59,76.6,0.25454,0.00031,10.42864]
[1779120386300,32.01,76302.59,76.6,0.25454,0.00031,10.42864]
[1779120386642,32.01,76302.59,76.6,0.25454,0.00031,10.42864]
[1779120387037,32.01,76299.45,76.6,0.25357,0.00031,10.40729]
[1779120387288,32.01,76299.45,76.6,0.25357,0.00031,10.40729]
[1779120387416,32.01,76299.45,76.6,0.25357,0.00031,10.40729]
[1779120387799,32.01,76299.45,76.6,0.25357,0.00031,10.40729]
[1779120388718,32.01,76297.69,76.6,0.25303,0.00031,10.39537]
[1779120389145,32.01,76297.69,76.6,0.25303,0.00031,10.39537]
[1779120390165,32.01,76296.65,76.6,0.2527,0.00031,10.38819]
[1779120389231,32.01,76294.58,76.6,0.25206,0.00031,10.37402]
[1779120390976,32.01,76294.58,76.6,0.25206,0.00031,10.37402]
[1779120390992,32.01,76294.27,76.6,0.25196,0.00031,10.37182]
[1779120391227,32.01,76294.27,76.6,0.25196,0.00031,10.37182]
[1779120391228,32.01,76294.27,76.6,0.25196,0.00031,10.37182]
[1779120391800,32.01,76294.27,76.6,0.25196,0.00031,10.37182]
[1779120393497,32.01,76296.71,76.6,0.25259,0.00031,10.38038]
[1779120393984,32.01,76296.71,76.6,0.25259,0.00031,10.38038]
[1779120394023,32.01,76296.71,76.6,0.25259,0.00031,10.38038]
[1779120394082,32.01,76297.06,76.6,0.25269,0.00031,10.38258]
[1779120398018,32.01,76299.55,76.6,0.25346,0.00031,10.39961]
[1779120398080,32.01,76299.55,76.6,0.25346,0.00031,10.39961]
[1779120398180,32.01,76299.55,76.6,0.25346,0.00031,10.39961]
[1779120398184,32.01,76299.55,76.6,0.25346,0.00031,10.39961]
[1779120398192,32.01,76299.55,76.6,0.25346,0.00031,10.39961]
[1779120398239,32.01,76299.17,76.6,0.25335,0.00031,10.39718]
[1779120398798,32.01,76299.17,76.6,0.25335,0.00031,10.39718]
[1779120398825,32.01,76299.17,76.6,0.25335,0.00031,10.39718]
[1779120398899,32.01,76294.96,76.6,0.25206,0.00031,10.36861]
[1779120399271,32.01,76294.96,76.6,0.25206,0.00031,10.36861]
[1779120400095,32.01,76294.96,76.6,0.25206,0.00031,10.36861]
[1779120400206,32.01,76286.03,76.6,0.24932,0.00031,10.30757]
[1779120400541,32.01,76286.03,76.6,0.24932,0.00031,10.30757]
[1779120401174,32.01,76286.03,76.6,0.24932,0.00031,10.30757]
[1779120401194,32.01,76286.03,76.6,0.24932,0.00031,10.30757]
[1779120401184,32.01,76281.51,76.6,0.24794,0.0003,10.27658]
[1779120402901,32.01,76274.71,76.6,0.24587,0.0003,10.22972]
[1779120405335,32.01,76273.07,76.6,0.24538,0.0003,10.21837]
[1779120406680,32.01,76272.89,76.6,0.24532,0.0003,10.21712]
[1779120406761,32.01,76272.89,76.6,0.24532,0.0003,10.21712]
[1779120407767,32.01,76272.47,76.6,0.24519,0.0003,10.21421]
[1779120407805,32.01,76272.47,76.6,0.24519,0.0003,10.21421]
[1779120407817,32.01,76272.47,76.6,0.24519,0.0003,10.21421]
[1779120408215,32.01,76273.42,76.6,0.24548,0.0003,10.22077]
[1779120408215,32.01,76273.42,76.6,0.24548,0.0003,10.22077]
[1779120408806,32.01,76273.42,76.6,0.24548,0.0003,10.22077]
[1779120408964,32.01,76273.42,76.6,0.24548,0.0003,10.22077]
[1779120409131,32.01,76273.42,76.6,0.24548,0.0003,10.22077]
[1779120409178,32.01,76279.56,76.6,0.24735,0.0003,10.26314]
[1779120409766,32.01,76279.56,76.6,0.24735,0.0003,10.26314]
[1779120409848,32.01,76286.41,76.6,0.24943,0.00031,10.31012]
[1779120410431,32.01,76286.41,76.6,0.24943,0.00031,10.31012]
[1779120411095,32.01,76286.41,76.6,0.24943,0.00031,10.31012]
[1779120411168,32.01,76286.41,76.6,0.24943,0.00031,10.31012]
[1779120411431,32.01,76289.44,76.6,0.25035,0.00031,10.33072]
[1779120411527,32.01,76289.44,76.6,0.25035,0.00031,10.33072]
[1779120412596,32.01,76290.98,76.6,0.25083,0.00031,10.34125]
[1779120412632,32.01,76293.35,76.6,0.25155,0.00031,10.35739]
[1779120413243,32.01,76293.35,76.6,0.25155,0.00031,10.35739]
[1779120413590,32.01,76293.35,76.6,0.25155,0.00031,10.35739]
[1779120413802,32.01,76296.2,76.6,0.25243,0.00031,10.37688]
[1779120414510,32.01,76296.2,76.6,0.25243,0.00031,10.37688]
[1779120414658,32.01,76296.2,76.6,0.25243,0.00031,10.37688]
[1779120414661,32.01,76296.2,76.6,0.25243,0.00031,10.37688]
[1779120414867,32.01,76296.2,76.6,0.25243,0.00031,10.37688]
[1779120414923,32.01,76296.52,76.6,0.25253,0.00031,10.37903]
[1779120415322,32.01,76296.52,76.6,0.25253,0.00031,10.37903]
[1779120415921,32.01,76300.75,76.6,0.25383,0.00031,10.40779]
[1779120417408,32.01,76303.6,76.6,0.25472,0.00031,10.42711]
[1779120419529,32.01,76302.53,76.6,0.25439,0.00031,10.41988]
[1779120419719,32.01,76302.53,76.6,0.25439,0.00031,10.41988]
[1779120423651,32.01,76304.02,76.6,0.25484,0.00031,10.42987]
[1779120424483,32.01,76310.79,76.6,0.25694,0.00031,10.47543]
[1779120425309,32.01,76310.79,76.6,0.25694,0.00031,10.47543]
[1779120425591,32.01,76310.79,76.6,0.25694,0.00031,10.47543]
[1779120426049,32.01,76310.79,76.6,0.25694,0.00031,10.47543]
[1779120426897,32.01,76304.72,76.6,0.25505,0.00031,10.43448]
[1779120428280,32.01,76302.89,76.6,0.25449,0.00031,10.42208]
[1779120428654,32.01,76302.89,76.6,0.25449,0.00031,10.42208]
[1779120428897,32.01,76302.89,76.6,0.25449,0.00031,10.42208]
[1779120430642,32.01,76300.84,76.6,0.25385,0.00031,10.40817]
[1779120430789,32.01,76300.84,76.6,0.25385,0.00031,10.40817]
[1779120430799,32.01,76300.84,76.6,0.25385,0.00031,10.40817]
[1779120430881,32.01,76300.84,76.6,0.25385,0.00031,10.40817]
[1779120430974,32.01,76300.84,76.6,0.25385,0.00031,10.40817]
[1779120430999,32.01,76300.84,76.6,0.25385,0.00031,10.40817]
[1779120431004,32.01,76300.84,76.6,0.25385,0.00031,10.40817]
[1779120431131,32.01,76300.81,76.6,0.25384,0.00031,10.40793]
[1779120431243,32.01,76300.81,76.6,0.25384,0.00031,10.40793]
[1779120431246,32.01,76300.81,76.6,0.25384,0.00031,10.40793]
[1779120431251,32.01,76300.81,76.6,0.25384,0.00031,10.40793]
[1779120431960,32.01,76300.81,76.6,0.25384,0.00031,10.40793]
[1779120431970,32.01,76288.22,76.6,0.24997,0.00031,10.32218]
[1779120433080,32.01,76288.22,76.6,0.24997,0.00031,10.32218]
[1779120433203,32.01,76285.53,76.6,0.24915,0.00031,10.30372]
[1779120434096,32.01,76285.53,76.6,0.24915,0.00031,10.30372]
[1779120434100,32.01,76285.53,76.6,0.24915,0.00031,10.30372]
[1779120434156,32.01,76279.6,76.6,0.24734,0.0003,10.26293]
[1779120434439,32.01,76279.6,76.6,0.24734,0.0003,10.26293]
[1779120434452,32.01,76279.6,76.6,0.24734,0.0003,10.26293]
[1779120434558,32.01,76279.6,76.6,0.24734,0.0003,10.26293]
[1779120434763,32.01,76279.6,76.6,0.24734,0.0003,10.26293]
[1779120435084,32.01,76279.6,76.6,0.24734,0.0003,10.26293]
[1779120435151,32.01,76279.6,76.6,0.24734,0.0003,10.26293]
[1779120435370,32.01,76276.55,76.6,0.24641,0.0003,10.24194]
[1779120435375,32.01,76276.55,76.6,0.24641,0.0003,10.24194]
[1779120435387,32.01,76276.55,76.6,0.24641,0.0003,10.24194]
[1779120435406,32.01,76276.55,76.6,0.24641,0.0003,10.24194]
[1779120435580,32.01,76276.55,76.6,0.24641,0.0003,10.24194]
[1779120435723,32.01,76276.55,76.6,0.24641,0.0003,10.24194]
[1779120435969,32.01,76263.3,76.6,0.2424,0.0003,10.15]
[1779120436650,32.01,76263.3,76.6,0.2424,0.0003,10.15]
[1779120436652,32.01,76263.3,76.6,0.2424,0.0003,10.15]
[1779120436917,32.01,76263.3,76.6,0.2424,0.0003,10.15]
[1779120437018,32.0,76255.64,76.6,0.24009,0.0003,10.09642]
[1779120437925,32.0,76255.64,76.6,0.24009,0.0003,10.09642]
[1779120438588,32.0,76254.26,76.6,0.23968,0.0003,10.08677]
[1779120439314,32.0,76255.99,76.6,0.2402,0.0003,10.09882]
[1779120439440,32.0,76255.99,76.6,0.2402,0.0003,10.09882]
[1779120439774,32.0,76255.99,76.6,0.2402,0.0003,10.09882]
[1779120440350,32.0,76255.43,76.6,0.24003,0.0003,10.09485]
[1779120442659,32.0,76250.51,76.6,0.23855,0.0003,10.06031]
[1779120442805,32.0,76250.51,76.6,0.23855,0.0003,10.06031]
[1779120442808,32.0,76250.51,76.6,0.23855,0.0003,10.06031]
[1779120443906,32.0,76241.15,76.6,0.23577,0.0003,9.99444]
[1779120445246,32.0,76241.15,76.6,0.23577,0.0003,9.99444]
[1779120445248,32.0,76241.15,76.6,0.23577,0.0003,9.99444]
[1779120446766,32.0,76246.55,76.6,0.23738,0.0003,10.03268]
[1779120451852,32.0,76247.55,76.6,0.23768,0.0003,10.03971]
[1779120452500,32.0,76247.35,76.6,0.2375,0.0003,10.03029]
[1779120454503,32.0,76243.31,76.6,0.2363,0.0003,10.00186]
[1779120454505,32.0,76243.31,76.6,0.2363,0.0003,10.00186]
[1779120454556,32.0,76243.31,76.6,0.2363,0.0003,10.00186]
[1779120454558,32.0,76243.31,76.6,0.2363,0.0003,10.00186]
[1779120456563,32.0,76243.1,76.6,0.23624,0.0003,10.00046]
[1779120456565,32.0,76243.1,76.6,0.23624,0.0003,10.00046]
[1779120457388,32.0,76242.58,76.6,0.23609,0.0003,9.99682]
[1779120458079,32.0,76242.58,76.6,0.23609,0.0003,9.99682]
[1779120460792,32.01,76242.59,76.6,0.2361,0.0003,9.99699]
[1779120461343,32.01,76241.59,76.6,0.2358,0.0003,9.98997]
[1779120461899,32.01,76238.01,76.6,0.23474,0.0003,9.96471]
[1779120462433,32.01,76238.01,76.6,0.23474,0.0003,9.96471]
[1779120462435,32.01,76238.01,76.6,0.23474,0.0003,9.96471]
[1779120462633,32.01,76238.01,76.6,0.23474,0.0003,9.96471]
[1779120463011,32.01,76238.01,76.6,0.23474,0.0003,9.96471]
[1779120463113,32.01,76233.85,76.6,0.23351,0.00029,9.93525]
[1779120464114,32.01,76233.85,76.6,0.23351,0.00029,9.93525]
[1779120464115,32.01,76233.85,76.6,0.23351,0.00029,9.93525]
[1779120464209,32.0,76233.43,76.6,0.23338,0.00029,9.93212]
[1779120464396,32.0,76233.43,76.6,0.23338,0.00029,9.93212]
[1779120464397,32.0,76233.43,76.6,0.23338,0.00029,9.93212]
[1779120464551,32.0,76233.43,76.6,0.23338,0.00029,9.93212]
[1779120464982,32.0,76231.94,76.6,0.23295,0.00029,9.92155]
[1779120465548,32.0,76231.94,76.6,0.23295,0.00029,9.92155]
[1779120466632,32.0,76232.26,76.6,0.23304,0.00029,9.92376]
[1779120466636,32.0,76232.26,76.6,0.23304,0.00029,9.92376]
[1779120466800,32.0,76233.53,76.6,0.23341,0.00029,9.93262]
[1779120471429,32.0,76237.05,76.6,0.23442,0.0003,9.95696]
[1779120471681,32.0,76237.05,76.6,0.23442,0.0003,9.95696]
[1779120472492,32.0,76240.29,76.6,0.23537,0.0003,9.97972]
[1779120473879,32.0,76243.7,76.6,0.23638,0.0003,10.0038]
[1779120475474,32.0,76238.84,76.6,0.23494,0.0003,9.96948]
[1779120479925,32.0,76234.37,76.6,0.23362,0.0003,9.93774]
[1779120480223,32.0,76234.37,76.6,0.23362,0.0003,9.93774]
[1779120480227,32.0,76234.37,76.6,0.23362,0.0003,9.93774]
[1779120480270,32.0,76234.37,76.6,0.23362,0.0003,9.93774]
[1779120480763,32.0,76234.93,76.6,0.23378,0.0003,9.94166]
[1779120482424,32.0,76233.52,76.6,0.23336,0.00029,9.9316]
[1779120483266,32.0,76233.52,76.6,0.23336,0.00029,9.9316]
[1779120483921,32.0,76231.52,76.6,0.23277,0.00029,9.91739]
[1779120484958,32.0,76231.52,76.6,0.23277,0.00029,9.91739]
[1779120484963,32.0,76231.52,76.6,0.23277,0.00029,9.91739]
[1779120485009,32.0,76231.52,76.6,0.23277,0.00029,9.91739]
[1779120485011,32.0,76231.52,76.6,0.23277,0.00029,9.91739]
[1779120485057,32.0,76231.52,76.6,0.23277,0.00029,9.91739]
[1779120485068,32.0,76231.52,76.6,0.23277,0.00029,9.91739]
[1779120485103,32.0,76231.52,76.6,0.23277,0.00029,9.91739]
[1779120485129,32.0,76231.52,76.6,0.23277,0.00029,9.91739]
[1779120485326,32.0,76231.29,76.6,0.23269,0.00029,9.91548]
[1779120485423,32.0,76231.29,76.6,0.23269,0.00029,9.91548]
[1779120485434,32.0,76231.29,76.6,0.23269,0.00029,9.91548]
[1779120485570,32.0,76231.29,76.6,0.23269,0.00029,9.91548]
[1779120485601,32.0,76231.29,76.6,0.23269,0.00029,9.91548]
[1779120485625,32.0,76231.29,76.6,0.23269,0.00029,9.91548]
[1779120485644,32.0,76231.29,76.6,0.23269,0.00029,9.91548]
[1779120485885,32.0,76231.29,76.6,0.23269,0.00029,9.91548]
[1779120485976,32.0,76231.29,76.6,0.23269,0.00029,9.91548]
[1779120485995,32.0,76231.29,76.6,0.23269,0.00029,9.91548]
[1779120486165,31.99,76216.24,76.6,0.22827,0.00029,9.80784]
[1779120486327,31.99,76216.24,76.6,0.22827,0.00029,9.80784]
[1779120486694,31.99,76216.24,76.6,0.22827,0.00029,9.80784]
[1779120486944,31.99,76211.19,76.6,0.2268,0.00029,9.77161]
[1779120487557,31.99,76211.19,76.6,0.2268,0.00029,9.77161]
[1779120487834,31.99,76211.19,76.6,0.2268,0.00029,9.77161]
[1779120488041,31.99,76203.52,76.6,0.22457,0.00029,9.71609]
[1779120488331,31.99,76203.52,76.6,0.22457,0.00029,9.71609]
[1779120488410,31.99,76203.52,76.6,0.22457,0.00029,9.71609]
[1779120488539,31.99,76203.52,76.6,0.22457,0.00029,9.71609]
[1779120488899,31.99,76203.52,76.6,0.22457,0.00029,9.71609]
[1779120489092,31.99,76196.41,76.6,0.22252,0.00029,9.66459]
[1779120490581,31.99,76194.67,76.6,0.22201,0.00029,9.65168]
[1779120490602,31.99,76194.67,76.6,0.22201,0.00029,9.65168]
[1779120490645,31.99,76194.67,76.6,0.22201,0.00029,9.65168]
[1779120491068,31.99,76194.67,76.6,0.22201,0.00029,9.65168]
[1779120491178,31.99,76194.67,76.6,0.22201,0.00029,9.65168]
[1779120492116,31.99,76186.1,76.6,0.21955,0.00029,9.58924]
[1779120492852,31.99,76186.1,76.6,0.21955,0.00029,9.58924]
[1779120492986,31.99,76190.61,76.6,0.22084,0.00029,9.62203]
[1779120493993,31.99,76196.1,76.6,0.22241,0.00029,9.66181]
[1779120495255,31.99,76196.1,76.6,0.22241,0.00029,9.66181]
[1779120495290,31.99,76196.07,76.6,0.22239,0.00029,9.66141]
[1779120497231,31.99,76195.59,76.6,0.22226,0.00029,9.65793]
[1779120497244,31.99,76195.59,76.6,0.22226,0.00029,9.65793]
[1779120498159,31.99,76201.86,76.6,0.22406,0.00029,9.70339]
[1779120498465,31.99,76201.86,76.6,0.22406,0.00029,9.70339]
[1779120499304,31.99,76201.86,76.6,0.22406,0.00029,9.70339]
[1779120500338,31.99,76204.18,76.6,0.22473,0.00029,9.72012]
[1779120500387,31.99,76204.18,76.6,0.22473,0.00029,9.72012]
[1779120500506,31.99,76204.18,76.6,0.22473,0.00029,9.72012]
[1779120500530,31.99,76204.18,76.6,0.22473,0.00029,9.72012]
[1779120500556,31.99,76204.18,76.6,0.22473,0.00029,9.72012]
[1779120500590,31.99,76204.18,76.6,0.22473,0.00029,9.72012]
[1779120501148,31.99,76214.09,76.6,0.22761,0.00029,9.7915]
[1779120502137,31.99,76214.09,76.6,0.22761,0.00029,9.7915]
[1779120502223,31.99,76214.09,76.6,0.22761,0.00029,9.7915]
[1779120502235,31.99,76214.09,76.6,0.22761,0.00029,9.7915]
[1779120502323,31.99,76220.33,76.6,0.22943,0.00029,9.83621]
[1779120502473,31.99,76220.33,76.6,0.22943,0.00029,9.83621]
[1779120502530,31.99,76220.33,76.6,0.22943,0.00029,9.83621]
[1779120502543,31.99,76220.33,76.6,0.22943,0.00029,9.83621]
[1779120502798,31.99,76220.33,76.6,0.22943,0.00029,9.83621]
[1779120502880,31.99,76220.33,76.6,0.22943,0.00029,9.83621]
[1779120503163,31.99,76229.05,76.6,0.23199,0.00029,9.89852]
[1779120503645,31.99,76229.05,76.6,0.23199,0.00029,9.89852]
[1779120504064,31.99,76230.5,76.6,0.23242,0.00029,9.90883]
[1779120504361,31.99,76230.5,76.6,0.23242,0.00029,9.90883]
[1779120505355,31.99,76228.73,76.6,0.23189,0.00029,9.89615]
[1779120505407,31.99,76228.73,76.6,0.23189,0.00029,9.89615]
[1779120505512,31.99,76228.73,76.6,0.23189,0.00029,9.89615]
[1779120505525,31.99,76228.73,76.6,0.23189,0.00029,9.89615]
[1779120505585,31.99,76228.73,76.6,0.23189,0.00029,9.89615]
[1779120505588,31.99,76228.73,76.6,0.23189,0.00029,9.89615]
[1779120505800,31.99,76228.73,76.6,0.23189,0.00029,9.89615]
[1779120506078,31.99,76223.94,76.6,0.23048,0.00029,9.86181]
[1779120506419,31.99,76223.94,76.6,0.23048,0.00029,9.86181]
[1779120506526,31.99,76223.94,76.6,0.23048,0.00029,9.86181]
[1779120507055,31.99,76223.94,76.6,0.23048,0.00029,9.86181]
[1779120507597,31.99,76221.44,76.6,0.22974,0.00029,9.84391]
[1779120507798,31.99,76221.44,76.6,0.22974,0.00029,9.84391]
[1779120507960,31.99,76221.44,76.6,0.22974,0.00029,9.84391]
[1779120508638,31.99,76223.75,76.6,0.23042,0.00029,9.86037]
[1779120509099,31.99,76225.77,76.6,0.23101,0.00029,9.87487]
[1779120509474,31.99,76225.77,76.6,0.23101,0.00029,9.87487]
[1779120509599,31.99,76225.77,76.6,0.23101,0.00029,9.87487]
[1779120509798,31.99,76225.77,76.6,0.23101,0.00029,9.87487]
[1779120510133,31.99,76225.77,76.6,0.23101,0.00029,9.87487]
[1779120511206,31.99,76222.75,76.6,0.23013,0.00029,9.85339]
[1779120511297,31.99,76220.66,76.6,0.2294,0.00029,9.8305]
[1779120511798,31.99,76220.66,76.6,0.2294,0.00029,9.8305]
[1779120512211,31.99,76220.66,76.6,0.2294,0.00029,9.8305]
[1779120513381,31.99,76225.3,76.6,0.23076,0.00029,9.86359]
[1779120513398,31.99,76225.3,76.6,0.23076,0.00029,9.86359]
[1779120513421,31.99,76225.3,76.6,0.23076,0.00029,9.86359]
[1779120513425,31.99,76225.3,76.6,0.23076,0.00029,9.86359]
[1779120513556,31.99,76225.3,76.6,0.23076,0.00029,9.86359]
[1779120514134,31.99,76233.6,76.6,0.23321,0.00029,9.92273]
[1779120515301,31.99,76233.6,76.6,0.23321,0.00029,9.92273]
[1779120515896,31.99,76236.13,76.6,0.23395,0.0003,9.94069]
[1779120517064,31.99,76233.47,76.6,0.23317,0.00029,9.92182]
[1779120523303,31.99,76235.6,76.6,0.2338,0.0003,9.93708]
[1779120523781,31.99,76235.65,76.6,0.23382,0.0003,9.93745]
[1779120528275,31.99,76235.63,76.6,0.23382,0.0003,9.93736]
[1779120528596,31.99,76235.66,76.6,0.23383,0.0003,9.93758]
[1779120534277,31.99,76237.17,76.6,0.23428,0.0003,9.94838]
[1779120535260,31.99,76237.17,76.6,0.23428,0.0003,9.94838]
[1779120539676,31.99,76238.4,76.6,0.23464,0.0003,9.95703]
[1779120541311,31.99,76239.67,76.6,0.23502,0.0003,9.9661]
[1779120541327,31.99,76233.11,76.6,0.23308,0.00029,9.91971]
[1779120541426,31.99,76233.11,76.6,0.23308,0.00029,9.91971]
[1779120541437,31.99,76233.11,76.6,0.23308,0.00029,9.91971]
[1779120541493,31.99,76233.11,76.6,0.23308,0.00029,9.91971]
[1779120541632,31.99,76233.11,76.6,0.23308,0.00029,9.91971]
[1779120543103,31.99,76229.4,76.6,0.23199,0.00029,9.89337]
[1779120543190,31.99,76229.4,76.6,0.23199,0.00029,9.89337]
[1779120543729,31.99,76231.21,76.6,0.23252,0.00029,9.90629]
[1779120547509,31.99,76238.44,76.6,0.23467,0.0003,9.95789]
[1779120553411,32.0,76241.11,76.6,0.23548,0.0003,9.9772]
[1779120558434,32.0,76244.88,76.6,0.23661,0.0003,10.00398]
[1779120558996,32.0,76244.88,76.6,0.23661,0.0003,10.00398]
[1779120559529,32.0,76245.97,76.6,0.23694,0.0003,10.01169]
[1779120559574,32.0,76245.97,76.6,0.23694,0.0003,10.01169]
[1779120564534,32.0,76248.78,76.6,0.23776,0.0003,10.03115]
[1779120564559,32.0,76248.78,76.6,0.23776,0.0003,10.03115]
[1779120564688,32.0,76248.78,76.6,0.23776,0.0003,10.03115]
[1779120564716,32.0,76248.78,76.6,0.23776,0.0003,10.03115]
[1779120564799,32.0,76248.78,76.6,0.23776,0.0003,10.03115]
[1779120564877,32.0,76248.78,76.6,0.23776,0.0003,10.03115]
[1779120565149,32.0,76248.78,76.6,0.23776,0.0003,10.03115]
[1779120565250,32.0,76249.26,76.6,0.2379,0.0003,10.03457]
[1779120565495,32.0,76249.26,76.6,0.2379,0.0003,10.03457]
[1779120565512,32.0,76249.26,76.6,0.2379,0.0003,10.03457]
[1779120565520,32.0,76249.26,76.6,0.2379,0.0003,10.03457]
[1779120565940,32.0,76249.26,76.6,0.2379,0.0003,10.03457]
[1779120566041,32.0,76260.55,76.6,0.24128,0.0003,10.1136]
[1779120567030,32.0,76260.55,76.6,0.24128,0.0003,10.1136]
[1779120567128,32.0,76273.07,76.6,0.24506,0.0003,10.20059]
[1779120570246,32.0,76277.03,76.6,0.24626,0.0003,10.2278]
[1779120570448,32.0,76277.66,76.6,0.24644,0.0003,10.23197]
[1779120571123,32.0,76277.66,76.6,0.24644,0.0003,10.23197]
[1779120571233,32.0,76280.78,76.6,0.24727,0.0003,10.24549]
[1779120571900,32.0,76286.34,76.6,0.24897,0.00031,10.28366]
[1779120572550,32.0,76286.34,76.6,0.24897,0.00031,10.28366]
[1779120573127,32.0,76287.83,76.6,0.24943,0.00031,10.29393]
[1779120574872,32.0,76287.58,76.6,0.24935,0.00031,10.29216]
[1779120575266,32.0,76288.72,76.6,0.2497,0.00031,10.29997]
[1779120576287,32.0,76294.96,76.6,0.25161,0.00031,10.34255]
[1779120576807,32.0,76294.96,76.6,0.25161,0.00031,10.34255]
[1779120577312,31.99,76293.47,76.6,0.25115,0.00031,10.33232]
[1779120578102,31.99,76293.47,76.6,0.25115,0.00031,10.33232]
[1779120578192,31.99,76286.89,76.6,0.24913,0.00031,10.28732]
[1779120580536,31.99,76283.26,76.6,0.24802,0.0003,10.26234]
[1779120580899,31.99,76288.28,76.6,0.24955,0.00031,10.29667]
[1779120585209,31.99,76285.89,76.6,0.2488,0.00031,10.27996]
[1779120585255,31.99,76285.89,76.6,0.2488,0.00031,10.27996]
[1779120586646,31.99,76274.74,76.6,0.2454,0.0003,10.20297]
[1779120592201,31.99,76274.21,76.6,0.24523,0.0003,10.19927]
[1779120593020,31.99,76280.0,76.6,0.24699,0.0003,10.23918]
[1779120595236,31.99,76280.21,76.6,0.24705,0.0003,10.24057]
[1779120600619,31.99,76278.19,76.6,0.24643,0.0003,10.22637]
[1779120603389,31.99,76283.97,76.6,0.24818,0.00031,10.26604]
[1779120603392,31.99,76283.97,76.6,0.24818,0.00031,10.26604]
[1779120604190,31.99,76284.19,76.6,0.24825,0.00031,10.26747]
[1779120606786,31.98,76291.69,76.6,0.25053,0.00031,10.31853]
[1779120609008,31.98,76296.15,76.6,0.25188,0.00031,10.34867]
[1779120611821,31.98,76289.83,76.6,0.24992,0.00031,10.30511]
[1779120616849,31.98,76288.62,76.6,0.24953,0.00031,10.29637]
[1779120617262,31.98,76288.62,76.6,0.24953,0.00031,10.29637]
[1779120621458,31.97,76283.58,76.6,0.24798,0.00031,10.26154]
[1779120627792,31.97,76286.79,76.6,0.24894,0.00031,10.2832]
[1779120630900,31.97,76288.01,76.6,0.24931,0.00031,10.29131]
[1779120630974,31.97,76288.01,76.6,0.24931,0.00031,10.29131]
[1779120630979,31.97,76288.01,76.6,0.24931,0.00031,10.29131]
[1779120631348,31.97,76292.38,76.6,0.25053,0.00031,10.31324]
[1779120632300,31.97,76299.45,76.6,0.2527,0.00031,10.36142]
[1779120633275,31.97,76299.45,76.6,0.2527,0.00031,10.36142]
[1779120633286,31.97,76299.45,76.6,0.2527,0.00031,10.36142]
[1779120634717,31.97,76301.28,76.6,0.25327,0.00031,10.37386]
[1779120634786,31.97,76301.28,76.6,0.25327,0.00031,10.37386]
[1779120634973,31.97,76301.28,76.6,0.25327,0.00031,10.37386]
[1779120635221,31.97,76301.28,76.6,0.25327,0.00031,10.37386]
[1779120635376,31.97,76301.28,76.6,0.25327,0.00031,10.37386]
[1779120635398,31.97,76301.28,76.6,0.25327,0.00031,10.37386]
[1779120635430,31.97,76305.42,76.6,0.25455,0.00031,10.40187]
[1779120635993,31.97,76320.08,76.6,0.25911,0.00031,10.50041]
[1779120637301,31.97,76320.08,76.6,0.25911,0.00031,10.50041]
[1779120637360,31.97,76320.08,76.6,0.25911,0.00031,10.50041]
[1779120637405,31.97,76320.08,76.6,0.25911,0.00031,10.50041]
[1779120637476,31.97,76321.86,76.6,0.25966,0.00031,10.51222]
[1779120637800,31.97,76321.86,76.6,0.25966,0.00031,10.51222]
[1779120637895,31.97,76321.86,76.6,0.25966,0.00031,10.51222]
[1779120638362,31.97,76321.86,76.6,0.25966,0.00031,10.51222]
[1779120638359,31.97,76331.34,76.6,0.26263,0.00031,10.57521]
[1779120639240,31.97,76342.0,76.6,0.26599,0.00032,10.64542]
[1779120641247,31.97,76343.05,76.6,0.26632,0.00032,10.65213]
[1779120645301,31.97,76343.1,76.6,0.26632,0.00032,10.65211]
[1779120649800,31.96,76343.8,76.6,0.26652,0.00032,10.65631]
[1779120649964,31.96,76343.8,76.6,0.26652,0.00032,10.65631]
[1779120649973,31.96,76343.8,76.6,0.26652,0.00032,10.65631]
[1779120649984,31.96,76343.8,76.6,0.26652,0.00032,10.65631]
[1779120650344,31.96,76343.8,76.6,0.26652,0.00032,10.65631]
[1779120650445,31.96,76332.57,76.6,0.26297,0.00031,10.58231]
[1779120650799,31.96,76332.57,76.6,0.26297,0.00031,10.58231]
[1779120651355,31.96,76328.24,76.6,0.26159,0.00031,10.55331]
[1779120654039,31.96,76328.99,76.6,0.26182,0.00031,10.5582]
[1779120654067,31.96,76328.99,76.6,0.26182,0.00031,10.5582]
[1779120654440,31.96,76330.87,76.6,0.26241,0.00031,10.57055]
[1779120655295,31.96,76336.74,76.6,0.26426,0.00032,10.60934]
[1779120657268,31.96,76343.89,76.6,0.26652,0.00032,10.65624]
[1779120657712,31.96,76343.89,76.6,0.26652,0.00032,10.65624]
[1779120659280,31.96,76345.16,76.6,0.26691,0.00032,10.66447]
[1779120659328,31.96,76349.63,76.6,0.26833,0.00032,10.69361]
[1779120661193,31.96,76353.06,76.6,0.26942,0.00032,10.71592]
[1779120661294,31.96,76352.71,76.6,0.26931,0.00032,10.7137]
[1779120662183,31.96,76347.94,76.6,0.2678,0.00032,10.68266]
[1779120663150,31.96,76347.94,76.6,0.2678,0.00032,10.68266]
[1779120663163,31.96,76347.94,76.6,0.2678,0.00032,10.68266]
[1779120663190,31.96,76352.16,76.6,0.26914,0.00032,10.71006]
[1779120663884,31.96,76352.16,76.6,0.26914,0.00032,10.71006]
[1779120664613,31.96,76354.93,76.6,0.27002,0.00032,10.728]
[1779120664690,31.96,76354.93,76.6,0.27002,0.00032,10.728]
[1779120664799,31.96,76354.93,76.6,0.27002,0.00032,10.728]
[1779120664885,31.96,76354.93,76.6,0.27002,0.00032,10.728]
[1779120665256,31.96,76362.97,76.6,0.27259,0.00032,10.77989]
[1779120666385,31.96,76368.1,76.6,0.27423,0.00032,10.81279]
[1779120667413,31.96,76375.63,76.6,0.27665,0.00032,10.86074]
[1779120668180,31.96,76375.63,76.6,0.27665,0.00032,10.86074]
[1779120668457,31.95,76377.39,76.6,0.27722,0.00032,10.8718]
[1779120668797,31.95,76377.39,76.6,0.27722,0.00032,10.8718]
[1779120668925,31.95,76377.39,76.6,0.27722,0.00032,10.8718]
[1779120669167,31.95,76377.39,76.6,0.27722,0.00032,10.8718]
[1779120669430,31.95,76389.05,76.6,0.28099,0.00033,10.94524]
[1779120669568,31.95,76389.05,76.6,0.28099,0.00033,10.94524]
[1779120669873,31.95,76389.05,76.6,0.28099,0.00033,10.94524]
[1779120670325,31.95,76389.05,76.6,0.28099,0.00033,10.94524]
[1779120670349,31.95,76389.05,76.6,0.28099,0.00033,10.94524]
[1779120670376,31.95,76389.05,76.6,0.28099,0.00033,10.94524]
[1779120670527,31.95,76389.93,76.6,0.28127,0.00033,10.95064]
[1779120670572,31.95,76389.93,76.6,0.28127,0.00033,10.95064]
[1779120670610,31.95,76389.93,76.6,0.28127,0.00033,10.95064]
[1779120671180,31.95,76389.93,76.6,0.28127,0.00033,10.95064]
[1779120671233,31.95,76389.93,76.6,0.28127,0.00033,10.95064]
[1779120671372,31.95,76389.93,76.6,0.28127,0.00033,10.95064]
[1779120671475,31.95,76389.93,76.6,0.28127,0.00033,10.95064]
[1779120671506,31.95,76436.98,76.6,0.29677,0.00033,11.23737]
[1779120671842,31.95,76436.98,76.6,0.29677,0.00033,11.23737]
[1779120672351,31.95,76436.98,76.6,0.29677,0.00033,11.23737]
[1779120672459,31.95,76436.98,76.6,0.29677,0.00033,11.23737]
[1779120672476,31.95,76436.98,76.6,0.29677,0.00033,11.23737]
[1779120672385,31.95,76460.85,76.6,0.30478,0.00034,11.37669]
[1779120672517,31.95,76460.85,76.6,0.30478,0.00034,11.37669]
[1779120672689,31.95,76460.85,76.6,0.30478,0.00034,11.37669]
[1779120673265,31.95,76468.61,76.6,0.30739,0.00034,11.42099]
[1779120674483,31.95,76468.61,76.6,0.30739,0.00034,11.42099]
[1779120674476,31.95,76474.02,76.6,0.30922,0.00034,11.45151]
[1779120675325,31.95,76474.02,76.6,0.30922,0.00034,11.45151]
[1779120679307,31.95,76478.28,76.6,0.31064,0.00034,11.47499]
[1779120680183,31.95,76478.28,76.6,0.31064,0.00034,11.47499]
[1779120680265,31.95,76478.28,76.6,0.31064,0.00034,11.47499]
[1779120680286,31.95,76478.28,76.6,0.31064,0.00034,11.47499]
[1779120680298,31.95,76478.28,76.6,0.31064,0.00034,11.47499]
[1779120680354,31.95,76478.28,76.6,0.31064,0.00034,11.47499]
[1779120680506,31.95,76478.28,76.6,0.31064,0.00034,11.47499]
[1779120680440,31.95,76485.74,76.6,0.31317,0.00034,11.51652]
[1779120681151,31.95,76485.74,76.6,0.31317,0.00034,11.51652]
[1779120681458,31.94,76497.07,76.6,0.31704,0.00034,11.57868]
[1779120682395,31.94,76506.68,76.6,0.32034,0.00034,11.63074]
[1779120682798,31.94,76506.68,76.6,0.32034,0.00034,11.63074]
[1779120682802,31.94,76506.68,76.6,0.32034,0.00034,11.63074]
[1779120683498,31.94,76506.68,76.6,0.32034,0.00034,11.63074]
[1779120683336,31.94,76507.61,76.6,0.32066,0.00034,11.63571]
[1779120684342,31.94,76511.37,76.6,0.32195,0.00035,11.65583]
[1779120684894,31.94,76511.37,76.6,0.32195,0.00035,11.65583]
[1779120685080,31.94,76511.37,76.6,0.32195,0.00035,11.65583]
[1779120685358,31.94,76511.37,76.6,0.32195,0.00035,11.65583]
[1779120685506,31.94,76521.96,76.6,0.32562,0.00035,11.71191]
[1779120685825,31.94,76521.96,76.6,0.32562,0.00035,11.71191]
[1779120686346,31.94,76521.96,76.6,0.32562,0.00035,11.71191]
[1779120686357,31.94,76527.12,76.6,0.3274,0.00035,11.73872]
[1779120686671,31.94,76527.12,76.6,0.3274,0.00035,11.73872]
[1779120687516,31.94,76527.12,76.6,0.3274,0.00035,11.73872]
[1779120687487,31.94,76520.19,76.6,0.32498,0.00035,11.70223]
[1779120688423,31.93,76509.86,76.6,0.32139,0.00035,11.64718]
[1779120688813,31.93,76509.86,76.6,0.32139,0.00035,11.64718]
[1779120688832,31.93,76509.86,76.6,0.32139,0.00035,11.64718]
[1779120688988,31.93,76509.86,76.6,0.32139,0.00035,11.64718]
[1779120689477,31.9,76491.06,76.6,0.31477,0.00034,11.54243]
[1779120691248,31.9,76490.0,76.6,0.3144,0.00034,11.53657]
[1779120691401,31.9,76490.0,76.6,0.3144,0.00034,11.53657]
[1779120691563,31.9,76488.29,76.6,0.3137,0.00034,11.51922]
[1779120692399,31.9,76484.58,76.6,0.31242,0.00034,11.49838]
[1779120693406,31.9,76480.22,76.6,0.31092,0.00034,11.4738]
[1779120693675,31.9,76480.22,76.6,0.31092,0.00034,11.4738]
[1779120693695,31.9,76480.22,76.6,0.31092,0.00034,11.4738]
[1779120694413,31.89,76475.82,76.6,0.30941,0.00034,11.44884]
[1779120695289,31.89,76475.82,76.6,0.30941,0.00034,11.44884]
[1779120695290,31.89,76475.82,76.6,0.30941,0.00034,11.44884]
[1779120695420,31.89,76471.42,76.6,0.30791,0.00034,11.42375]
[1779120695754,31.89,76471.42,76.6,0.30791,0.00034,11.42375]
[1779120695799,31.89,76471.42,76.6,0.30791,0.00034,11.42375]
[1779120695930,31.89,76471.42,76.6,0.30791,0.00034,11.42375]
[1779120696427,31.89,76465.83,76.6,0.306,0.00034,11.39165]
[1779120696657,31.89,76465.83,76.6,0.306,0.00034,11.39165]
[1779120697089,31.89,76465.83,76.6,0.306,0.00034,11.39165]
[1779120697283,31.89,76465.83,76.6,0.306,0.00034,11.39165]
[1779120698116,31.89,76467.36,76.6,0.30651,0.00034,11.40023]
[1779120698441,31.89,76472.14,76.6,0.30812,0.00034,11.42728]
[1779120698798,31.89,76472.14,76.6,0.30812,0.00034,11.42728]
[1779120699846,31.88,76472.76,76.6,0.30831,0.00034,11.43059]
[1779120700457,31.88,76475.38,76.6,0.3092,0.00034,11.44529]
[1779120701250,31.88,76475.38,76.6,0.3092,0.00034,11.44529]
[1779120701278,31.88,76475.38,76.6,0.3092,0.00034,11.44529]
[1779120703047,31.88,76481.16,76.6,0.31115,0.00034,11.47753]
[1779120704931,31.88,76483.9,76.6,0.31206,0.00034,11.4925]
[1779120704942,31.88,76483.9,76.6,0.31206,0.00034,11.4925]
[1779120705405,31.88,76483.9,76.6,0.31206,0.00034,11.4925]
[1779120705492,31.87,76479.69,76.6,0.31061,0.00034,11.4687]
[1779120706496,31.87,76479.69,76.6,0.31061,0.00034,11.4687]
[1779120706501,31.87,76475.81,76.6,0.30928,0.00034,11.44664]
[1779120707311,31.87,76475.81,76.6,0.30928,0.00034,11.44664]
[1779120707916,31.87,76476.22,76.6,0.30941,0.00034,11.4488]
[1779120708321,31.87,76476.22,76.6,0.30941,0.00034,11.4488]
[1779120708515,31.87,76483.99,76.6,0.31205,0.00034,11.49232]
[1779120708619,31.87,76483.99,76.6,0.31205,0.00034,11.49232]
[1779120708620,31.87,76483.99,76.6,0.31205,0.00034,11.49232]
[1779120711535,31.86,76485.91,76.6,0.31268,0.00034,11.50265]
[1779120712180,31.86,76487.0,76.6,0.31304,0.00034,11.50853]
[1779120712717,31.86,76487.2,76.6,0.31309,0.00034,11.50944]
[1779120712730,31.86,76487.2,76.6,0.31309,0.00034,11.50944]
[1779120712799,31.86,76487.2,76.6,0.31309,0.00034,11.50944]
[1779120713361,31.86,76487.2,76.6,0.31309,0.00034,11.50944]
[1779120714045,31.86,76487.2,76.6,0.31309,0.00034,11.50944]
[1779120714058,31.86,76487.2,76.6,0.31309,0.00034,11.50944]
[1779120714191,31.86,76487.2,76.6,0.31309,0.00034,11.50944]
[1779120714534,31.86,76487.2,76.6,0.31309,0.00034,11.50944]
[1779120714261,31.86,76480.67,76.6,0.31085,0.00034,11.4727]
[1779120714651,31.86,76480.67,76.6,0.31085,0.00034,11.4727]
[1779120715270,31.86,76480.67,76.6,0.31085,0.00034,11.4727]
[1779120715314,31.85,76472.54,76.6,0.30807,0.00034,11.42651]
[1779120716377,31.85,76472.54,76.6,0.30807,0.00034,11.42651]
[1779120716414,31.85,76471.55,76.6,0.30771,0.00034,11.4205]
[1779120716726,31.85,76471.55,76.6,0.30771,0.00034,11.4205]
[1779120716814,31.85,76467.71,76.6,0.3064,0.00034,11.39857]
[1779120718230,31.85,76467.71,76.6,0.3064,0.00034,11.39857]
[1779120719255,31.84,76467.9,76.6,0.30644,0.00034,11.39917]
[1779120719392,31.84,76467.9,76.6,0.30644,0.00034,11.39917]
[1779120719409,31.84,76467.9,76.6,0.30644,0.00034,11.39917]
[1779120719419,31.84,76467.9,76.6,0.30644,0.00034,11.39917]
[1779120719485,31.84,76467.47,76.6,0.30628,0.00034,11.39646]
[1779120719586,31.84,76467.47,76.6,0.30628,0.00034,11.39646]
[1779120719589,31.84,76467.47,76.6,0.30628,0.00034,11.39646]
[1779120721799,31.84,76468.82,76.6,0.30672,0.00034,11.404]
[1779120724172,31.84,76465.85,76.6,0.30569,0.00034,11.38661]
[1779120725625,31.83,76466.17,76.6,0.30578,0.00034,11.3881]
[1779120727089,31.83,76466.18,76.6,0.30577,0.00034,11.38798]
[1779120727250,31.83,76466.18,76.6,0.30577,0.00034,11.38798]
[1779120729749,31.82,76464.51,76.6,0.30517,0.00034,11.37785]
[1779120729803,31.82,76464.51,76.6,0.30517,0.00034,11.37785]
[1779120730072,31.82,76464.51,76.6,0.30517,0.00034,11.37785]
[1779120730091,31.82,76464.51,76.6,0.30517,0.00034,11.37785]
[1779120730114,31.82,76464.51,76.6,0.30517,0.00034,11.37785]
[1779120730231,31.82,76464.51,76.6,0.30517,0.00034,11.37785]
[1779120730290,31.82,76464.51,76.6,0.30517,0.00034,11.37785]
[1779120732285,31.82,76468.73,76.6,0.30659,0.00034,11.40176]
[1779120732285,31.82,76468.73,76.6,0.30659,0.00034,11.40176]
[1779120732415,31.82,76468.73,76.6,0.30659,0.00034,11.40176]
[1779120733114,31.82,76470.98,76.6,0.30733,0.00034,11.41427]
[1779120736327,31.81,76469.54,76.6,0.30682,0.00034,11.40571]
[1779120737639,31.81,76470.97,76.6,0.30727,0.00034,11.41335]
[1779120737735,31.81,76470.97,76.6,0.30727,0.00034,11.41335]
[1779120738387,31.81,76470.97,76.6,0.30727,0.00034,11.41335]
[1779120739247,31.81,76472.53,76.6,0.30779,0.00034,11.42205]
[1779120739286,31.81,76472.53,76.6,0.30779,0.00034,11.42205]
[1779120739450,31.8,76470.75,76.6,0.30717,0.00034,11.41169]
[1779120742167,31.8,76474.33,76.6,0.30838,0.00034,11.43196]
[1779120742200,31.8,76474.33,76.6,0.30838,0.00034,11.43196]
[1779120742202,31.8,76474.33,76.6,0.30838,0.00034,11.43196]
[1779120742247,31.8,76474.33,76.6,0.30838,0.00034,11.43196]
[1779120742403,31.8,76474.33,76.6,0.30838,0.00034,11.43196]
[1779120742410,31.8,76481.53,76.6,0.31083,0.00034,11.47245]
[1779120744472,31.8,76483.68,76.6,0.31156,0.00034,11.48454]
[1779120744476,31.8,76483.68,76.6,0.31156,0.00034,11.48454]
[1779120744487,31.8,76483.68,76.6,0.31156,0.00034,11.48454]
[1779120744506,31.8,76483.68,76.6,0.31156,0.00034,11.48454]
[1779120744504,31.8,76488.05,76.6,0.31304,0.00034,11.50873]
[1779120744798,31.8,76488.05,76.6,0.31304,0.00034,11.50873]
[1779120744897,31.8,76488.05,76.6,0.31304,0.00034,11.50873]
[1779120744906,31.8,76488.05,76.6,0.31304,0.00034,11.50873]
[1779120745039,31.8,76488.05,76.6,0.31304,0.00034,11.50873]
[1779120745234,31.8,76488.05,76.6,0.31304,0.00034,11.50873]
[1779120745260,31.8,76488.05,76.6,0.31304,0.00034,11.50873]
[1779120745480,31.8,76488.05,76.6,0.31304,0.00034,11.50873]
[1779120745556,31.8,76491.74,76.6,0.31431,0.00034,11.52922]
[1779120745697,31.8,76491.74,76.6,0.31431,0.00034,11.52922]
[1779120745802,31.8,76491.74,76.6,0.31431,0.00034,11.52922]
[1779120746123,31.8,76491.74,76.6,0.31431,0.00034,11.52922]
[1779120746997,31.8,76489.32,76.6,0.31347,0.00034,11.51577]
[1779120747641,31.79,76487.73,76.6,0.31292,0.00034,11.50675]
[1779120748221,31.79,76487.73,76.6,0.31292,0.00034,11.50675]
[1779120750344,31.79,76487.7,76.6,0.3129,0.00034,11.50637]
[1779120750798,31.79,76488.19,76.6,0.31305,0.00034,11.50882]
[1779120751234,31.79,76488.19,76.6,0.31305,0.00034,11.50882]
[1779120754403,31.79,76491.77,76.6,0.31417,0.00034,11.52098]
[1779120754411,31.78,76491.44,76.6,0.31404,0.00034,11.51894]
[1779120755798,31.78,76491.43,76.6,0.31404,0.00034,11.51884]
[1779120756488,31.78,76491.43,76.6,0.31404,0.00034,11.51884]
[1779120757612,31.78,76490.39,76.6,0.31367,0.00034,11.51297]
[1779120758199,31.78,76488.78,76.6,0.31312,0.00034,11.50396]
[1779120759979,31.78,76489.49,76.6,0.31336,0.00034,11.50783]
[1779120760180,31.78,76489.49,76.6,0.31336,0.00034,11.50783]
[1779120760191,31.78,76488.97,76.6,0.31317,0.00034,11.50484]
[1779120760799,31.78,76488.97,76.6,0.31317,0.00034,11.50484]
[1779120762417,31.78,76487.58,76.6,0.31269,0.00034,11.49704]
[1779120767798,31.77,76489.39,76.6,0.31328,0.00034,11.50666]
[1779120767940,31.77,76493.57,76.6,0.31471,0.00034,11.52982]
[1779120772735,31.77,76495.14,76.6,0.31524,0.00034,11.5383]
[1779120774794,31.77,76494.86,76.6,0.31513,0.00034,11.5366]
[1779120774799,31.77,76494.86,76.6,0.31513,0.00034,11.5366]
[1779120774968,31.77,76494.86,76.6,0.31513,0.00034,11.5366]
[1779120775141,31.77,76494.86,76.6,0.31513,0.00034,11.5366]
[1779120775321,31.77,76489.31,76.6,0.31323,0.00034,11.50575]
[1779120775996,31.77,76482.46,76.6,0.31087,0.00034,11.4672]
[1779120778837,31.76,76484.6,76.6,0.31158,0.00034,11.4789]
[1779120779391,31.76,76488.94,76.6,0.31307,0.00034,11.50322]
[1779120779995,31.76,76488.94,76.6,0.31307,0.00034,11.50322]
[1779120780141,31.76,76488.94,76.6,0.31307,0.00034,11.50322]
[1779120780143,31.76,76488.94,76.6,0.31307,0.00034,11.50322]
[1779120780921,31.76,76489.68,76.6,0.31331,0.00034,11.50721]
[1779120786069,31.75,76489.91,76.6,0.31334,0.00034,11.50766]
[1779120788524,31.75,76489.49,76.6,0.31319,0.00034,11.50517]
[1779120788625,31.75,76490.28,76.6,0.31344,0.00034,11.50931]
[1779120791798,31.75,76490.68,76.6,0.31357,0.00034,11.51138]
[1779120792111,31.75,76491.17,76.6,0.31373,0.00034,11.51403]
[1779120793429,31.75,76491.17,76.6,0.31373,0.00034,11.51403]
[1779120793516,31.74,76491.21,76.6,0.31374,0.00034,11.5142]
[1779120793799,31.74,76491.21,76.6,0.31374,0.00034,11.5142]
[1779120794220,31.74,76487.42,76.6,0.31244,0.00034,11.49303]
[1779120794905,31.74,76487.42,76.6,0.31244,0.00034,11.49303]
[1779120795132,31.74,76485.74,76.6,0.31186,0.00034,11.48354]
[1779120797300,31.74,76485.73,76.6,0.31184,0.00034,11.48325]
[1779120797342,31.74,76485.73,76.6,0.31184,0.00034,11.48325]
[1779120797387,31.74,76485.73,76.6,0.31184,0.00034,11.48325]
[1779120797475,31.74,76485.73,76.6,0.31184,0.00034,11.48325]
[1779120797611,31.74,76485.73,76.6,0.31184,0.00034,11.48325]
[1779120798439,31.74,76485.66,76.6,0.31181,0.00034,11.48275]
[1779120798462,31.74,76485.66,76.6,0.31181,0.00034,11.48275]
[1779120798475,31.74,76485.66,76.6,0.31181,0.00034,11.48275]
[1779120798483,31.74,76485.66,76.6,0.31181,0.00034,11.48275]
[1779120798489,31.74,76485.66,76.6,0.31181,0.00034,11.48275]
[1779120798567,31.74,76485.66,76.6,0.31181,0.00034,11.48275]
[1779120798631,31.74,76480.17,76.6,0.30992,0.00034,11.4517]
[1779120798744,31.74,76480.17,76.6,0.30992,0.00034,11.4517]
[1779120798768,31.74,76480.17,76.6,0.30992,0.00034,11.4517]
[1779120798802,31.74,76480.17,76.6,0.30992,0.00034,11.4517]
[1779120798849,31.74,76480.17,76.6,0.30992,0.00034,11.4517]
[1779120799620,31.74,76480.17,76.6,0.30992,0.00034,11.4517]
[1779120799565,31.74,76494.36,76.6,0.3148,0.00034,11.53121]
[1779120800366,31.74,76494.36,76.6,0.3148,0.00034,11.53121]
[1779120801532,31.74,76495.89,76.6,0.31532,0.00034,11.53969]
[1779120801633,31.74,76495.04,76.6,0.31503,0.00034,11.53491]
[1779120801675,31.74,76495.04,76.6,0.31503,0.00034,11.53491]
[1779120801985,31.74,76495.04,76.6,0.31503,0.00034,11.53491]
[1779120802181,31.74,76492.76,76.6,0.31424,0.00034,11.52225]
[1779120807223,31.73,76492.11,76.6,0.31398,0.00034,11.51807]
[1779120807376,31.73,76492.11,76.6,0.31398,0.00034,11.51807]
[1779120808531,31.73,76491.61,76.6,0.31379,0.00034,11.51501]
[1779120808648,31.73,76491.61,76.6,0.31379,0.00034,11.51501]
[1779120809230,31.73,76485.95,76.6,0.31184,0.00034,11.48321]
[1779120809756,31.73,76485.95,76.6,0.31184,0.00034,11.48321]
[1779120810772,31.73,76482.6,76.6,0.31068,0.00034,11.46422]
[1779120810855,31.73,76482.6,76.6,0.31068,0.00034,11.46422]
[1779120811875,31.72,76481.76,76.6,0.31029,0.00034,11.4518]
[1779120811890,31.72,76481.76,76.6,0.31029,0.00034,11.4518]
[1779120811905,31.72,76481.76,76.6,0.31029,0.00034,11.4518]
[1779120812251,31.72,76475.45,76.6,0.30813,0.00034,11.41585]
[1779120813973,31.72,76476.58,76.6,0.30851,0.00034,11.42224]
[1779120814027,31.72,76476.58,76.6,0.30851,0.00034,11.42224]
[1779120815258,31.72,76476.32,76.6,0.30841,0.00034,11.42063]
[1779120819559,31.72,76479.29,76.6,0.30941,0.00034,11.43723]
[1779120819639,31.72,76477.0,76.6,0.30862,0.00034,11.42413]
[1779120820732,31.72,76475.7,76.6,0.30818,0.00034,11.41672]
[1779120820742,31.72,76475.7,76.6,0.30818,0.00034,11.41672]
[1779120820800,31.72,76475.7,76.6,0.30818,0.00034,11.41672]
[1779120820892,31.72,76475.7,76.6,0.30818,0.00034,11.41672]
[1779120821002,31.72,76475.7,76.6,0.30818,0.00034,11.41672]
[1779120821031,31.72,76475.7,76.6,0.30818,0.00034,11.41672]
[1779120821135,31.72,76475.7,76.6,0.30818,0.00034,11.41672]
[1779120821316,31.72,76475.7,76.6,0.30818,0.00034,11.41672]
[1779120821475,31.72,76458.51,76.6,0.30232,0.00034,11.31735]
[1779120822145,31.72,76458.51,76.6,0.30232,0.00034,11.31735]
[1779120822603,31.71,76454.51,76.6,0.30094,0.00034,11.29348]
[1779120822798,31.71,76454.51,76.6,0.30094,0.00034,11.29348]
[1779120822996,31.71,76454.51,76.6,0.30094,0.00034,11.29348]
[1779120823456,31.71,76454.51,76.6,0.30094,0.00034,11.29348]
[1779120823508,31.71,76450.62,76.6,0.29962,0.00034,11.27048]
[1779120829372,31.71,76451.21,76.6,0.29979,0.00034,11.2736]
[1779120832472,31.7,76460.0,76.6,0.30275,0.00034,11.32488]
[1779120833775,31.7,76462.63,76.6,0.30365,0.00034,11.3402]
[1779120839442,31.7,76465.26,76.6,0.30449,0.00034,11.35465]
[1779120844477,31.69,76464.59,76.6,0.30421,0.00034,11.34991]
[1779120849512,31.68,76464.99,76.6,0.30431,0.00034,11.35152]
[1779120854547,31.67,76465.15,76.6,0.30432,0.00034,11.35173]
[1779120859582,31.67,76460.23,76.6,0.3026,0.00034,11.32237]
[1779120864617,31.66,76459.77,76.6,0.30241,0.00034,11.3191]
[1779120869653,31.65,76460.66,76.6,0.30268,0.00034,11.32374]
[1779120874690,31.65,76460.84,76.6,0.30261,0.00034,11.31662]
[1779120879724,31.64,76459.61,76.6,0.30216,0.00034,11.30891]
[1779120884759,31.64,76460.95,76.6,0.30259,0.00034,11.31628]
[1779120892815,31.63,76461.61,76.6,0.30276,0.00034,11.31933]
[1779120897836,31.63,76458.08,76.6,0.30154,0.00034,11.29824]
[1779120901357,31.62,76456.93,76.8,0.30114,0.00034,11.29124]
[1779120901365,31.62,76456.93,76.8,0.30114,0.00034,11.29124]
[1779120901404,31.62,76456.93,76.8,0.30114,0.00034,11.29124]
[1779120901575,31.62,76456.93,76.8,0.30114,0.00034,11.29124]
[1779120901712,31.62,76457.57,76.8,0.30135,0.00034,11.29487]
[1779120902270,31.62,76457.57,76.8,0.30135,0.00034,11.29487]
[1779120902714,31.62,76471.2,76.8,0.30598,0.00034,11.37419]
[1779120903766,31.62,76478.08,76.8,0.30833,0.00034,11.41358]
[1779120904409,31.62,76478.08,76.8,0.30833,0.00034,11.41358]
[1779120904510,31.62,76477.71,76.8,0.30821,0.00034,11.41147]
[1779120905364,31.62,76477.71,76.8,0.30821,0.00034,11.41147]
[1779120905490,31.62,76477.71,76.8,0.30821,0.00034,11.41147]
[1779120905497,31.62,76477.71,76.8,0.30821,0.00034,11.41147]
[1779120905504,31.62,76477.71,76.8,0.30821,0.00034,11.41147]
[1779120905538,31.62,76477.71,76.8,0.30821,0.00034,11.41147]
[1779120905615,31.62,76477.71,76.8,0.30821,0.00034,11.41147]
[1779120905690,31.62,76477.71,76.8,0.30821,0.00034,11.41147]
[1779120905710,31.62,76477.71,76.8,0.30821,0.00034,11.41147]
[1779120905660,31.62,76478.24,76.8,0.30838,0.00034,11.41434]
[1779120905798,31.62,76478.24,76.8,0.30838,0.00034,11.41434]
[1779120906227,31.62,76478.24,76.8,0.30838,0.00034,11.41434]
[1779120906456,31.62,76483.5,76.8,0.31018,0.00034,11.44422]
[1779120907615,31.62,76483.5,76.8,0.31018,0.00034,11.44422]
[1779120907722,31.62,76483.5,76.8,0.31018,0.00034,11.44422]
[1779120907739,31.62,76483.5,76.8,0.31018,0.00034,11.44422]
[1779120907726,31.61,76488.13,76.8,0.31177,0.00034,11.47028]
[1779120907775,31.61,76488.13,76.8,0.31177,0.00034,11.47028]
[1779120907833,31.61,76488.13,76.8,0.31177,0.00034,11.47028]
[1779120908548,31.61,76485.88,76.8,0.31099,0.00034,11.45757]
[1779120909742,31.61,76480.5,76.8,0.30913,0.00034,11.42687]
[1779120911388,31.61,76482.99,76.8,0.30999,0.00034,11.44105]
[1779120911405,31.61,76482.99,76.8,0.30999,0.00034,11.44105]
[1779120911443,31.61,76482.99,76.8,0.30999,0.00034,11.44105]
[1779120911454,31.61,76482.99,76.8,0.30999,0.00034,11.44105]
[1779120911458,31.61,76482.99,76.8,0.30999,0.00034,11.44105]
[1779120911498,31.61,76482.99,76.8,0.30999,0.00034,11.44105]
[1779120911515,31.61,76482.99,76.8,0.30999,0.00034,11.44105]
[1779120911533,31.61,76482.99,76.8,0.30999,0.00034,11.44105]
[1779120911576,31.61,76482.99,76.8,0.30999,0.00034,11.44105]
[1779120911596,31.61,76482.99,76.8,0.30999,0.00034,11.44105]
[1779120913854,31.61,76485.73,76.8,0.31092,0.00034,11.4564]
[1779120915974,31.61,76485.93,76.8,0.31098,0.00034,11.45738]
[1779120916067,31.61,76485.93,76.8,0.31098,0.00034,11.45738]
[1779120916613,31.61,76485.93,76.8,0.31098,0.00034,11.45738]
[1779120916730,31.61,76486.15,76.8,0.31104,0.00034,11.45847]
[1779120916798,31.61,76486.15,76.8,0.31104,0.00034,11.45847]
[1779120917020,31.61,76486.15,76.8,0.31104,0.00034,11.45847]
[1779120917116,31.61,76486.15,76.8,0.31104,0.00034,11.45847]
[1779120917169,31.61,76486.15,76.8,0.31104,0.00034,11.45847]
[1779120917334,31.61,76486.15,76.8,0.31104,0.00034,11.45847]
[1779120917457,31.61,76486.15,76.8,0.31104,0.00034,11.45847]
[1779120917513,31.61,76495.98,76.8,0.31444,0.00035,11.51371]
[1779120918515,31.61,76505.43,76.8,0.31772,0.00035,11.56599]
[1779120920645,31.6,76501.47,76.8,0.31632,0.00035,11.5439]
[1779120924673,31.6,76503.66,76.8,0.31707,0.00035,11.55584]
[1779120924798,31.6,76503.73,76.8,0.31709,0.00035,11.55606]
[1779120924877,31.6,76503.73,76.8,0.31709,0.00035,11.55606]
[1779120925031,31.6,76503.73,76.8,0.31709,0.00035,11.55606]
[1779120925249,31.6,76503.73,76.8,0.31709,0.00035,11.55606]
[1779120925703,31.6,76499.29,76.8,0.31554,0.00035,11.53143]
[1779120926720,31.6,76490.13,76.8,0.31237,0.00035,11.48019]
[1779120927103,31.6,76490.13,76.8,0.31237,0.00035,11.48019]
[1779120927115,31.6,76490.13,76.8,0.31237,0.00035,11.48019]
[1779120927177,31.6,76490.13,76.8,0.31237,0.00035,11.48019]
[1779120927289,31.6,76490.13,76.8,0.31237,0.00035,11.48019]
[1779120927581,31.6,76489.01,76.8,0.31198,0.00035,11.4738]
[1779120927815,31.6,76489.01,76.8,0.31198,0.00035,11.4738]
[1779120927938,31.6,76489.01,76.8,0.31198,0.00035,11.4738]
[1779120928500,31.6,76483.86,76.8,0.3102,0.00034,11.44465]
[1779120929180,31.6,76483.86,76.8,0.3102,0.00034,11.44465]
[1779120929467,31.6,76483.86,76.8,0.3102,0.00034,11.44465]
[1779120929508,31.6,76489.36,76.8,0.3121,0.00035,11.47572]
[1779120929798,31.6,76489.36,76.8,0.3121,0.00035,11.47572]
[1779120930188,31.6,76489.36,76.8,0.3121,0.00035,11.47572]
[1779120930624,31.6,76489.36,76.8,0.3121,0.00035,11.47572]
[1779120931799,31.6,76493.31,76.8,0.31335,0.00035,11.49009]
[1779120932507,31.6,76488.49,76.8,0.31168,0.00035,11.46298]
[1779120932937,31.6,76488.49,76.8,0.31168,0.00035,11.46298]
[1779120939151,31.59,76486.11,76.8,0.31084,0.00034,11.4491]
[1779120944559,31.59,76483.48,76.8,0.30992,0.00034,11.43393]
[1779120946254,31.59,76483.32,76.8,0.30986,0.00034,11.43292]
[1779120949250,31.59,76484.43,76.8,0.31023,0.00034,11.43909]
[1779120949273,31.59,76484.43,76.8,0.31023,0.00034,11.43909]
[1779120950228,31.58,76476.27,76.8,0.30742,0.00034,11.39235]
[1779120952275,31.58,76478.94,76.8,0.30833,0.00034,11.40763]
[1779120952480,31.58,76482.71,76.8,0.30963,0.00034,11.42916]
[1779120955254,31.58,76484.52,76.8,0.31024,0.00034,11.43936]
[1779120955258,31.58,76484.52,76.8,0.31024,0.00034,11.43936]
[1779120960411,31.58,76484.33,76.8,0.31016,0.00034,11.43802]
[1779120961432,31.58,76484.22,76.8,0.31012,0.00034,11.43734]
[1779120967073,31.58,76483.65,76.8,0.30991,0.00034,11.4338]
[1779120972522,31.57,76485.15,76.8,0.31041,0.00034,11.44208]
[1779120972799,31.57,76485.15,76.8,0.31041,0.00034,11.44208]
[1779120973391,31.57,76490.13,76.8,0.31212,0.00035,11.47017]
[1779120974684,31.57,76490.13,76.8,0.31212,0.00035,11.47017]
[1779120974940,31.57,76491.27,76.8,0.31251,0.00035,11.47644]
[1779120974968,31.57,76491.27,76.8,0.31251,0.00035,11.47644]
[1779120975357,31.57,76491.27,76.8,0.31251,0.00035,11.47644]
[1779120975548,31.57,76491.27,76.8,0.31251,0.00035,11.47644]
[1779120975624,31.57,76491.27,76.8,0.31251,0.00035,11.47644]
[1779120975683,31.57,76491.27,76.8,0.31251,0.00035,11.47644]
[1779120975688,31.57,76491.27,76.8,0.31251,0.00035,11.47644]
[1779120975800,31.57,76491.27,76.8,0.31251,0.00035,11.47644]
[1779120980682,31.57,76491.83,76.8,0.31268,0.00035,11.47931]
[1779120984834,31.56,76488.27,76.8,0.31143,0.00035,11.45892]
[1779120987260,31.56,76489.99,76.8,0.31202,0.00035,11.46845]
[1779120992405,31.56,76488.81,76.8,0.31149,0.00035,11.45389]
[1779120993188,31.56,76488.86,76.8,0.31151,0.00035,11.45411]
[1779120993794,31.56,76483.61,76.8,0.30969,0.00034,11.42417]
[1779120995471,31.56,76480.72,76.8,0.30869,0.00034,11.40766]
[1779120995547,31.56,76480.72,76.8,0.30869,0.00034,11.40766]
[1779120995788,31.56,76480.72,76.8,0.30869,0.00034,11.40766]
[1779120995823,31.56,76481.19,76.8,0.30885,0.00034,11.41029]
[1779120996595,31.56,76481.19,76.8,0.30885,0.00034,11.41029]
[1779120997557,31.56,76483.01,76.8,0.30947,0.00034,11.42067]
[1779120997576,31.56,76483.73,76.8,0.30972,0.00034,11.42478]
[1779120999585,31.55,76479.65,76.8,0.30831,0.00034,11.40138]
[1779121002419,31.55,76478.43,76.8,0.30789,0.00034,11.39431]
[1779121002613,31.55,76481.42,76.8,0.30892,0.00034,11.41145]
[1779121003208,31.55,76481.42,76.8,0.30892,0.00034,11.41145]
[1779121003618,31.55,76485.26,76.8,0.31024,0.00035,11.43334]
[1779121008652,31.55,76486.19,76.8,0.31054,0.00035,11.43834]
[1779121009312,31.55,76486.19,76.8,0.31054,0.00035,11.43834]
[1779121009659,31.55,76482.44,76.8,0.30924,0.00034,11.41689]
[1779121010299,31.55,76482.44,76.8,0.30924,0.00034,11.41689]
[1779121010666,31.55,76477.39,76.8,0.3075,0.00034,11.38786]
[1779121011664,31.55,76477.39,76.8,0.3075,0.00034,11.38786]
[1779121011673,31.55,76471.39,76.8,0.30544,0.00034,11.35313]
[1779121013382,31.55,76469.06,76.8,0.30463,0.00034,11.33956]
[1779121018653,31.55,76469.36,76.8,0.30473,0.00034,11.34119]
[1779121018806,31.55,76469.36,76.8,0.30473,0.00034,11.34119]
[1779121019869,31.55,76475.48,76.8,0.30683,0.00034,11.37658]
[1779121025475,31.54,76472.67,76.8,0.30584,0.00034,11.36005]
[1779121029508,31.54,76475.71,76.8,0.30687,0.00034,11.37739]
[1779121034837,31.54,76475.67,76.8,0.30683,0.00034,11.37672]
[1779121039872,31.53,76478.22,76.8,0.30769,0.00034,11.39103]
[1779121039905,31.53,76478.22,76.8,0.30769,0.00034,11.39103]
[1779121042902,31.53,76478.53,76.8,0.30778,0.00034,11.39266]
[1779121047928,31.53,76478.23,76.8,0.30766,0.00034,11.39056]
[1779121049067,31.53,76478.23,76.8,0.30766,0.00034,11.39056]
[1779121051515,31.52,76475.03,76.8,0.30655,0.00034,11.37198]
[1779121057491,31.52,76476.65,76.8,0.307,0.00034,11.37351]
[1779121062178,31.52,76477.48,76.8,0.30727,0.00034,11.37806]
[1779121065300,31.52,76477.09,76.8,0.30712,0.00034,11.37564]
[1779121065611,31.52,76477.34,76.8,0.30721,0.00034,11.37701]
[1779121071757,31.51,76476.0,76.8,0.3067,0.00034,11.36864]
[1779121072098,31.51,76480.46,76.8,0.30823,0.00034,11.39408]
[1779121077145,31.5,76481.49,76.8,0.30854,0.00035,11.39925]
[1779121082051,31.49,76481.31,76.8,0.30844,0.00035,11.39763]
[1779121085362,31.49,76480.88,76.8,0.30826,0.00035,11.39473]
[1779121085364,31.49,76480.88,76.9,0.30826,0.00035,11.39473]
[1779121089229,31.48,76476.08,76.9,0.30656,0.00034,11.36634]
[1779121090236,31.48,76471.82,76.9,0.30509,0.00034,11.34149]
[1779121094415,31.48,76469.31,76.9,0.30421,0.00034,11.32657]
[1779121095256,31.48,76469.51,76.9,0.30427,0.00034,11.32766]
[1779121095271,31.48,76469.48,76.9,0.30426,0.00034,11.32739]
[1779121096637,31.48,76469.48,76.9,0.30426,0.00034,11.32739]
[1779121098345,31.47,76469.83,76.9,0.30438,0.00034,11.3294]
[1779121099895,31.47,76468.75,76.9,0.304,0.00034,11.32306]
[1779121099987,31.47,76469.1,76.9,0.30412,0.00034,11.32508]
[1779121103327,31.47,76475.79,76.9,0.30642,0.00034,11.36388]
[1779121107208,31.47,76475.09,76.9,0.30617,0.00034,11.35967]
[1779121112966,31.47,76478.66,76.9,0.30728,0.00035,11.37241]
[1779121115558,31.47,76477.32,76.9,0.30681,0.00034,11.36448]
[1779121121454,31.46,76477.33,76.9,0.30679,0.00034,11.36422]
[1779121126489,31.46,76475.78,76.9,0.30624,0.00034,11.35502]
[1779121129501,31.46,76472.78,76.9,0.30521,0.00034,11.33753]
[1779121129710,31.46,76472.78,76.9,0.30521,0.00034,11.33753]
[1779121131508,31.46,76471.56,76.9,0.30478,0.00034,11.33036]
[1779121135554,31.46,76466.55,76.9,0.30305,0.00034,11.3009]
[1779121138136,31.46,76467.92,76.9,0.30352,0.00034,11.30893]
[1779121138390,31.46,76467.92,76.9,0.30352,0.00034,11.30893]
[1779121138718,31.46,76467.92,76.9,0.30352,0.00034,11.30893]
[1779121143447,31.46,76468.28,76.9,0.30364,0.00034,11.311]
[1779121143611,31.46,76468.28,76.9,0.30364,0.00034,11.311]
[1779121143915,31.46,76472.92,76.9,0.30524,0.00034,11.33808]
[1779121144851,31.46,76481.11,76.9,0.30806,0.00035,11.38546]
[1779121145647,31.46,76481.11,76.9,0.30806,0.00035,11.38546]
[1779121145738,31.46,76486.18,76.9,0.30982,0.00035,11.41454]
[1779121146525,31.46,76486.18,76.9,0.30982,0.00035,11.41454]
[1779121151664,31.45,76484.64,76.9,0.30925,0.00035,11.40519]
[1779121156689,31.45,76484.66,76.9,0.30923,0.00035,11.40496]
[1779121157011,31.45,76484.66,76.9,0.30923,0.00035,11.40496]
[1779121157514,31.45,76485.88,76.9,0.30965,0.00035,11.41178]
[1779121157556,31.45,76485.88,76.9,0.30965,0.00035,11.41178]
[1779121157697,31.45,76485.88,76.9,0.30965,0.00035,11.41178]
[1779121157700,31.45,76485.88,76.9,0.30965,0.00035,11.41178]
[1779121157965,31.45,76491.44,76.9,0.31158,0.00035,11.44349]
[1779121158213,31.45,76491.44,76.9,0.31158,0.00035,11.44349]
[1779121158301,31.45,76491.44,76.9,0.31158,0.00035,11.44349]
[1779121158798,31.45,76491.44,76.9,0.31158,0.00035,11.44349]
[1779121159651,31.45,76493.9,76.9,0.31243,0.00035,11.45743]
[1779121159796,31.45,76493.9,76.9,0.31243,0.00035,11.45743]
[1779121159812,31.45,76493.9,76.9,0.31243,0.00035,11.45743]
[1779121159976,31.45,76493.9,76.9,0.31243,0.00035,11.45743]
[1779121160015,31.45,76493.9,76.9,0.31243,0.00035,11.45743]
[1779121159975,31.45,76501.44,76.9,0.31506,0.00035,11.49982]
[1779121160728,31.45,76504.39,76.9,0.31609,0.00035,11.51628]
[1779121164238,31.44,76504.1,76.9,0.31598,0.00035,11.51453]
[1779121165028,31.44,76504.1,76.9,0.31598,0.00035,11.51453]
[1779121170044,31.44,76506.97,76.9,0.31697,0.00035,11.53032]
[1779121170074,31.44,76506.97,76.9,0.31697,0.00035,11.53032]
[1779121170088,31.44,76506.97,76.9,0.31697,0.00035,11.53032]
[1779121170214,31.44,76508.82,76.9,0.31762,0.00035,11.54056]
[1779121170533,31.44,76508.82,76.9,0.31762,0.00035,11.54056]
[1779121170793,31.44,76508.82,76.9,0.31762,0.00035,11.54056]
[1779121170879,31.44,76508.82,76.9,0.31762,0.00035,11.54056]
[1779121171038,31.44,76556.6,76.9,0.33445,0.00036,11.78725]
[1779121171071,31.44,76556.6,76.9,0.33445,0.00036,11.78725]
[1779121171270,31.44,76556.6,76.9,0.33445,0.00036,11.78725]
[1779121171309,31.44,76556.6,76.9,0.33445,0.00036,11.78725]
[1779121171986,31.44,76568.33,76.9,0.33866,0.00036,11.84658]
[1779121172080,31.44,76568.33,76.9,0.33866,0.00036,11.84658]
[1779121173039,31.44,76571.46,76.9,0.33978,0.00036,11.86217]
[1779121173451,31.44,76571.46,76.9,0.33978,0.00036,11.86217]
[1779121173628,31.44,76571.46,76.9,0.33978,0.00036,11.86217]
[1779121173835,31.44,76569.83,76.9,0.3392,0.00036,11.85408]
[1779121175866,31.44,76571.07,76.9,0.33965,0.00036,11.86028]
[1779121175940,31.44,76568.45,76.9,0.3387,0.00036,11.84725]
[1779121177863,31.45,76572.93,76.9,0.34032,0.00036,11.86961]
[1779121178820,31.45,76572.93,76.9,0.34032,0.00036,11.86961]
[1779121178828,31.45,76572.93,76.9,0.34032,0.00036,11.86961]
[1779121178870,31.45,76573.64,76.9,0.34059,0.00036,11.87325]
[1779121179421,31.45,76573.64,76.9,0.34059,0.00036,11.87325]
[1779121179881,31.45,76577.43,76.9,0.34195,0.00036,11.89192]
[1779121181235,31.45,76575.82,76.9,0.34137,0.00036,11.88402]
[1779121181368,31.45,76575.82,76.9,0.34137,0.00036,11.88402]
[1779121184062,31.45,76572.25,76.9,0.34009,0.00036,11.86643]
[1779121185330,31.45,76572.1,76.9,0.34004,0.00036,11.86571]
[1779121186192,31.45,76572.14,76.9,0.34006,0.00036,11.86593]
[1779121186930,31.45,76570.21,76.9,0.33936,0.00036,11.85635]
[1779121187418,31.45,76570.21,76.9,0.33936,0.00036,11.85635]
[1779121187799,31.45,76570.21,76.9,0.33936,0.00036,11.85635]
[1779121187845,31.45,76570.21,76.9,0.33936,0.00036,11.85635]
[1779121187937,31.45,76563.41,76.9,0.33692,0.00036,11.82226]
[1779121189145,31.45,76562.66,76.9,0.33665,0.00036,11.81845]
[1779121189951,31.45,76554.62,76.9,0.33377,0.00036,11.77754]
[1779121190684,31.45,76554.62,76.9,0.33377,0.00036,11.77754]
[1779121190726,31.45,76554.62,76.9,0.33377,0.00036,11.77754]
[1779121190836,31.45,76554.62,76.9,0.33377,0.00036,11.77754]
[1779121190958,31.45,76549.31,76.9,0.33187,0.00036,11.75021]
[1779121191275,31.45,76549.31,76.9,0.33187,0.00036,11.75021]
[1779121191302,31.45,76549.31,76.9,0.33187,0.00036,11.75021]
[1779121191965,31.45,76541.91,76.9,0.32923,0.00036,11.71162]
[1779121192355,31.45,76541.91,76.9,0.32923,0.00036,11.71162]
[1779121195115,31.45,76539.7,76.9,0.32844,0.00036,11.69993]
[1779121195828,31.45,76539.7,76.9,0.32844,0.00036,11.69993]
[1779121195828,31.45,76539.7,76.9,0.32844,0.00036,11.69993]
[1779121196592,31.45,76539.59,76.9,0.3284,0.00036,11.69933]
[1779121199330,31.44,76540.05,76.9,0.32856,0.00036,11.70167]
[1779121199344,31.44,76540.05,76.9,0.32856,0.00036,11.70167]
[1779121199389,31.44,76540.05,76.9,0.32856,0.00036,11.70167]
[1779121199403,31.44,76540.05,76.9,0.32856,0.00036,11.70167]
[1779121199423,31.44,76540.05,76.9,0.32856,0.00036,11.70167]
[1779121199536,31.44,76540.05,76.9,0.32856,0.00036,11.70167]
[1779121199583,31.44,76540.05,76.9,0.32856,0.00036,11.70167]
[1779121199606,31.44,76540.05,76.9,0.32856,0.00036,11.70167]
[1779121199800,31.44,76540.05,76.9,0.32856,0.00036,11.70167]
[1779121199802,31.44,76540.05,76.9,0.32856,0.00036,11.70167]
[1779121200030,31.45,76549.89,76.9,0.33207,0.00036,11.75302]
[1779121200517,31.45,76549.89,76.9,0.33207,0.00036,11.75302]
[1779121200559,31.45,76549.89,76.9,0.33207,0.00036,11.75302]
[1779121200684,31.45,76549.89,76.9,0.33207,0.00036,11.75302]
[1779121201035,31.45,76548.26,76.9,0.33148,0.00036,11.74457]
[1779121201180,31.45,76548.26,76.9,0.33148,0.00036,11.74457]
[1779121202042,31.44,76546.11,76.9,0.33071,0.00036,11.73335]
[1779121203369,31.44,76546.37,76.9,0.3308,0.00036,11.73466]
[1779121203371,31.44,76546.37,76.9,0.3308,0.00036,11.73466]
[1779121203562,31.44,76546.37,76.9,0.3308,0.00036,11.73466]
[1779121206062,31.44,76546.97,76.9,0.33101,0.00036,11.73767]
[1779121206077,31.44,76548.29,76.9,0.33148,0.00036,11.74447]
[1779121206466,31.44,76548.29,76.9,0.33148,0.00036,11.74447]
[1779121206481,31.44,76548.29,76.9,0.33148,0.00036,11.74447]
[1779121206495,31.44,76548.29,76.9,0.33148,0.00036,11.74447]
[1779121206496,31.44,76548.29,76.9,0.33148,0.00036,11.74447]
[1779121206541,31.44,76548.29,76.9,0.33148,0.00036,11.74447]
[1779121206578,31.44,76548.29,76.9,0.33148,0.00036,11.74447]
[1779121206667,31.44,76548.29,76.9,0.33148,0.00036,11.74447]
[1779121206797,31.44,76548.29,76.9,0.33148,0.00036,11.74447]
[1779121207083,31.44,76559.72,76.9,0.33556,0.00036,11.80314]
[1779121207537,31.44,76559.72,76.9,0.33556,0.00036,11.80314]
[1779121207555,31.44,76559.72,76.9,0.33556,0.00036,11.80314]
[1779121207609,31.44,76559.72,76.9,0.33556,0.00036,11.80314]
[1779121207645,31.44,76559.72,76.9,0.33556,0.00036,11.80314]
[1779121207977,31.44,76559.72,76.9,0.33556,0.00036,11.80314]
[1779121208090,31.44,76573.38,76.9,0.34047,0.00036,11.8717]
[1779121208174,31.44,76573.38,76.9,0.34047,0.00036,11.8717]
[1779121209004,31.44,76573.38,76.9,0.34047,0.00036,11.8717]
[1779121209006,31.44,76573.38,76.9,0.34047,0.00036,11.8717]
[1779121209927,31.44,76573.38,76.9,0.34047,0.00036,11.87172]
[1779121210025,31.44,76577.35,76.9,0.34191,0.00036,11.89129]
[1779121210213,31.44,76577.35,76.9,0.34191,0.00036,11.89129]
[1779121210522,31.44,76577.35,76.9,0.34191,0.00036,11.89129]
[1779121210931,31.44,76577.35,76.9,0.34191,0.00036,11.89129]
[1779121210933,31.44,76577.35,76.9,0.34191,0.00036,11.89129]
[1779121211174,31.44,76580.74,76.9,0.34313,0.00036,11.90788]
[1779121211726,31.44,76585.45,76.9,0.34483,0.00036,11.93075]
[1779121212168,31.44,76585.45,76.9,0.34483,0.00036,11.93075]
[1779121212173,31.44,76585.45,76.9,0.34483,0.00036,11.93075]
[1779121212275,31.44,76585.45,76.9,0.34483,0.00036,11.93075]
[1779121212939,31.44,76584.75,76.9,0.34458,0.00036,11.92738]
[1779121216248,31.44,76581.85,76.9,0.34353,0.00036,11.91324]
[1779121218522,31.44,76585.96,76.9,0.34501,0.00036,11.93312]
[1779121219396,31.44,76585.96,76.9,0.34501,0.00036,11.93312]
[1779121219515,31.44,76585.96,76.9,0.34501,0.00036,11.93312]
[1779121219618,31.44,76585.96,76.9,0.34501,0.00036,11.93312]
[1779121219798,31.44,76585.96,76.9,0.34501,0.00036,11.93312]
[1779121219899,31.44,76585.96,76.9,0.34501,0.00036,11.93312]
[1779121220000,31.44,76587.41,76.9,0.34553,0.00036,11.94008]
[1779121220345,31.44,76587.41,76.9,0.34553,0.00036,11.94008]
[1779121220429,31.44,76594.49,76.9,0.3481,0.00036,11.97393]
[1779121221144,31.44,76594.49,76.9,0.3481,0.00036,11.97393]
[1779121222187,31.44,76595.35,76.9,0.34841,0.00036,11.97803]
[1779121222188,31.44,76595.35,76.9,0.34841,0.00036,11.97803]
[1779121224072,31.44,76597.49,76.9,0.34919,0.00036,11.98815]
[1779121224100,31.44,76592.77,76.9,0.34748,0.00036,11.9658]
[1779121224772,31.44,76592.77,76.9,0.34748,0.00036,11.9658]
[1779121224802,31.44,76592.77,76.9,0.34748,0.00036,11.9658]
[1779121224944,31.44,76592.77,76.9,0.34748,0.00036,11.9658]
[1779121225181,31.44,76591.48,76.9,0.34701,0.00036,11.95964]
[1779121225200,31.44,76591.48,76.9,0.34701,0.00036,11.95964]
[1779121225203,31.44,76591.48,76.9,0.34701,0.00036,11.95964]
[1779121225214,31.44,76591.48,76.9,0.34701,0.00036,11.95964]
[1779121225545,31.44,76591.48,76.9,0.34701,0.00036,11.95964]
[1779121225608,31.44,76591.48,76.9,0.34701,0.00036,11.95964]
[1779121225776,31.44,76591.48,76.9,0.34701,0.00036,11.95964]
[1779121225784,31.44,76591.48,76.9,0.34701,0.00036,11.95964]
[1779121225810,31.44,76591.48,76.9,0.34701,0.00036,11.95964]
[1779121225949,31.44,76590.0,76.9,0.34647,0.00036,11.95256]
[1779121226515,31.44,76590.0,76.9,0.34647,0.00036,11.95256]
[1779121227075,31.44,76593.52,76.9,0.34775,0.00036,11.96941]
[1779121227136,31.44,76593.52,76.9,0.34775,0.00036,11.96941]
[1779121227783,31.44,76598.46,76.9,0.34955,0.00036,11.99279]
[1779121229746,31.44,76598.81,76.9,0.34967,0.00036,11.99438]
[1779121229937,31.44,76598.81,76.9,0.34967,0.00036,11.99438]
[1779121230212,31.44,76599.37,76.9,0.34986,0.00036,11.9969]
[1779121230521,31.44,76599.37,76.9,0.34986,0.00036,11.9969]
[1779121231242,31.44,76595.58,76.9,0.34848,0.00036,11.97901]
[1779121231713,31.44,76595.58,76.9,0.34848,0.00036,11.97901]
[1779121231788,31.44,76595.71,76.9,0.34845,0.00036,11.97221]
[1779121232572,31.44,76595.71,76.9,0.34845,0.00036,11.97221]
[1779121233303,31.44,76602.05,76.9,0.35075,0.00036,12.00203]
[1779121235114,31.44,76602.05,76.9,0.35075,0.00036,12.00203]
[1779121235218,31.44,76603.88,76.9,0.35142,0.00036,12.01054]
[1779121235219,31.44,76603.88,76.9,0.35142,0.00036,12.01054]
[1779121235242,31.44,76603.88,76.9,0.35142,0.00036,12.01054]
[1779121235278,31.44,76603.88,76.9,0.35142,0.00036,12.01054]
[1779121236041,31.44,76603.88,76.9,0.35142,0.00036,12.01054]
[1779121235368,31.44,76599.44,76.9,0.3498,0.00036,11.98973]
[1779121236794,31.44,76599.44,76.9,0.3498,0.00036,11.98973]
[1779121237230,31.44,76598.66,76.9,0.34951,0.00036,11.98599]
[1779121237234,31.44,76598.66,76.9,0.34951,0.00036,11.98599]
[1779121237968,31.43,76597.6,76.9,0.34911,0.00036,11.98088]
[1779121238374,31.43,76597.6,76.9,0.34911,0.00036,11.98088]
[1779121239127,31.43,76599.28,76.9,0.34973,0.00036,11.9888]
[1779121239413,31.43,76601.68,76.9,0.3506,0.00036,12.00004]
[1779121240201,31.43,76601.68,76.9,0.3506,0.00036,12.00004]
[1779121240712,31.43,76601.68,76.9,0.3506,0.00036,12.00004]
[1779121241459,31.43,76603.79,76.9,0.35137,0.00036,12.00989]
[1779121241618,31.43,76603.79,76.9,0.35137,0.00036,12.00989]
[1779121241644,31.43,76603.79,76.9,0.35137,0.00036,12.00989]
[1779121241646,31.43,76603.79,76.9,0.35137,0.00036,12.00989]
[1779121241738,31.43,76603.79,76.9,0.35137,0.00036,12.00989]
[1779121241825,31.43,76603.79,76.9,0.35136,0.00036,12.00987]
[1779121242863,31.43,76597.97,76.9,0.34924,0.00036,11.98255]
[1779121243580,31.43,76597.97,76.9,0.34924,0.00036,11.98255]
[1779121243706,31.43,76597.97,76.9,0.34924,0.00036,11.98255]
[1779121243707,31.43,76597.97,76.9,0.34924,0.00036,11.98255]
[1779121244833,31.43,76600.1,76.9,0.35002,0.00036,11.99255]
[1779121245098,31.43,76600.1,76.9,0.35002,0.00036,11.99255]
[1779121244872,31.43,76597.1,76.9,0.34892,0.00036,11.97836]
[1779121247444,31.43,76595.08,76.9,0.34817,0.00036,11.96864]
[1779121247628,31.43,76595.08,76.9,0.34817,0.00036,11.96864]
[1779121248113,31.43,76594.62,76.9,0.348,0.00036,11.96638]
[1779121248313,31.43,76594.62,76.9,0.348,0.00036,11.96638]
[1779121248593,31.43,76594.62,76.9,0.348,0.00036,11.96638]
[1779121248794,31.43,76585.24,76.9,0.3446,0.00036,11.92139]
[1779121249410,31.43,76585.24,76.9,0.3446,0.00036,11.92139]
[1779121250101,31.43,76585.24,76.9,0.3446,0.00036,11.92139]
[1779121254028,31.43,76582.28,76.9,0.34352,0.00036,11.90684]
[1779121254118,31.42,76578.5,76.9,0.34214,0.00036,11.88829]
[1779121255213,31.42,76577.27,76.9,0.3417,0.00036,11.88225]
[1779121255431,31.42,76576.5,76.9,0.34142,0.00036,11.87843]
[1779121256212,31.42,76576.5,76.9,0.34142,0.00036,11.87843]
[1779121256215,31.42,76576.5,76.9,0.34142,0.00036,11.87843]
[1779121256323,31.42,76576.5,76.9,0.34142,0.00036,11.87843]
[1779121256353,31.42,76576.5,76.9,0.34142,0.00036,11.87843]
[1779121256657,31.42,76575.85,76.9,0.34118,0.00036,11.87517]
[1779121258035,31.42,76575.85,76.9,0.34118,0.00036,11.87517]
[1779121258136,31.42,76575.34,76.9,0.341,0.00036,11.87262]
[1779121261553,31.42,76575.92,76.9,0.3412,0.00036,11.87537]
[1779121261611,31.42,76575.92,76.9,0.3412,0.00036,11.87537]
[1779121262679,31.42,76575.74,76.9,0.34113,0.00036,11.87442]
[1779121262755,31.42,76575.74,76.9,0.34113,0.00036,11.87442]
[1779121262840,31.42,76575.74,76.9,0.34113,0.00036,11.87442]
[1779121262955,31.42,76575.74,76.9,0.34113,0.00036,11.87442]
[1779121263695,31.42,76575.67,76.9,0.34109,0.00036,11.87395]
[1779121263740,31.42,76567.67,76.9,0.33821,0.00036,11.83416]
[1779121265426,31.42,76567.65,76.9,0.3382,0.00036,11.83402]
[1779121270140,31.42,76569.11,76.9,0.33871,0.00036,11.84114]
[1779121274440,31.41,76569.86,76.9,0.33897,0.00036,11.84476]
[1779121276913,31.41,76569.98,76.9,0.33901,0.00036,11.8453]
[1779121281628,31.41,76571.16,76.9,0.33942,0.00036,11.85101]
[1779121284950,31.41,76570.67,76.9,0.33924,0.00036,11.84844]
[1779121284954,31.41,76570.67,76.9,0.33924,0.00036,11.84844]
[1779121285698,31.41,76571.23,76.9,0.33943,0.00036,11.85112]
[1779121286046,31.41,76576.4,76.9,0.34129,0.00036,11.87671]
[1779121286186,31.41,76576.4,76.9,0.34129,0.00036,11.87671]
[1779121289725,31.41,76572.62,76.9,0.33993,0.00036,11.85799]
[1779121289798,31.41,76572.62,76.9,0.33993,0.00036,11.85799]
[1779121291113,31.41,76572.85,76.9,0.34001,0.00036,11.85914]
[1779121291703,31.41,76572.4,76.9,0.33985,0.00036,11.85691]
[1779121293129,31.41,76571.91,76.9,0.33959,0.00036,11.84702]
[1779121293131,31.41,76571.91,76.9,0.33959,0.00036,11.84702]
[1779121293642,31.41,76572.4,76.9,0.33976,0.00036,11.84945]
[1779121293644,31.41,76572.4,76.9,0.33976,0.00036,11.84945]
[1779121294450,31.4,76572.1,76.9,0.33965,0.00036,11.84794]
[1779121294742,31.4,76572.1,76.9,0.33965,0.00036,11.84794]
[1779121294867,31.4,76570.21,76.9,0.33897,0.00036,11.8385]
[1779121296037,31.4,76562.17,76.9,0.33607,0.00036,11.79797]
[1779121296211,31.4,76562.17,76.9,0.33607,0.00036,11.79797]
[1779121296214,31.4,76562.17,76.9,0.33607,0.00036,11.79797]
[1779121296217,31.4,76562.17,76.9,0.33607,0.00036,11.79797]
[1779121296234,31.4,76562.17,76.9,0.33607,0.00036,11.79797]
[1779121296260,31.4,76562.17,76.9,0.33607,0.00036,11.79797]
[1779121296276,31.4,76562.17,76.9,0.33607,0.00036,11.79797]
[1779121296489,31.4,76562.17,76.9,0.33607,0.00036,11.79797]
[1779121296724,31.4,76552.9,76.9,0.33275,0.00036,11.75058]
[1779121297261,31.4,76552.9,76.9,0.33275,0.00036,11.75058]
[1779121297368,31.4,76552.9,76.9,0.33275,0.00036,11.75058]
[1779121297404,31.4,76552.9,76.9,0.33275,0.00036,11.75058]
[1779121297706,31.4,76552.9,76.9,0.33275,0.00036,11.75058]
[1779121297888,31.4,76551.47,76.9,0.33224,0.00036,11.74317]
[1779121299934,31.4,76549.25,76.9,0.33144,0.00036,11.7316]
[1779121299958,31.4,76549.25,76.9,0.33144,0.00036,11.7316]
[1779121299966,31.4,76549.25,76.9,0.33144,0.00036,11.7316]
[1779121299997,31.4,76549.25,76.9,0.33144,0.00036,11.7316]
[1779121300014,31.4,76549.25,76.9,0.33144,0.00036,11.7316]
[1779121300023,31.4,76549.25,76.9,0.33144,0.00036,11.7316]
[1779121300033,31.4,76549.25,76.9,0.33144,0.00036,11.7316]
[1779121300047,31.4,76549.25,76.9,0.33144,0.00036,11.7316]
[1779121300127,31.4,76549.22,76.9,0.33142,0.00036,11.73132]
[1779121300279,31.4,76549.22,76.9,0.33142,0.00036,11.73132]
[1779121300423,31.4,76549.22,76.9,0.33142,0.00036,11.73132]
[1779121300513,31.4,76549.22,76.9,0.33142,0.00036,11.73132]
[1779121300972,31.4,76549.22,76.9,0.33142,0.00036,11.73132]
[1779121301147,31.4,76564.92,76.9,0.33705,0.00036,11.81168]
[1779121301393,31.4,76564.92,76.9,0.33705,0.00036,11.81168]
[1779121301759,31.4,76570.64,76.9,0.33911,0.00036,11.84039]
[1779121305417,31.4,76571.59,76.9,0.33945,0.00036,11.8451]
[1779121305474,31.4,76571.59,76.9,0.33945,0.00036,11.8451]
[1779121305476,31.4,76571.59,76.9,0.33945,0.00036,11.8451]
[1779121305803,31.4,76571.59,76.9,0.33945,0.00036,11.8451]
[1779121305890,31.4,76567.71,76.9,0.33805,0.00036,11.82569]
[1779121307996,31.4,76567.63,76.9,0.33802,0.00036,11.82528]
[1779121312920,31.4,76565.07,76.9,0.33709,0.00036,11.81226]
[1779121312923,31.4,76565.07,76.9,0.33709,0.00036,11.81226]
[1779121314925,31.4,76565.47,76.9,0.33723,0.00036,11.81422]
[1779121315114,31.4,76565.47,76.9,0.33723,0.00036,11.81422]
[1779121316668,31.4,76566.21,76.9,0.33749,0.00036,11.81792]
[1779121318122,31.4,76565.63,76.9,0.33728,0.00036,11.81498]
[1779121320249,31.4,76565.91,76.9,0.33738,0.00036,11.81635]
[1779121320251,31.4,76565.91,76.9,0.33738,0.00036,11.81635]
[1779121320261,31.4,76565.91,76.9,0.33738,0.00036,11.81635]
[1779121320450,31.4,76565.91,76.9,0.33738,0.00036,11.81635]
[1779121320605,31.4,76565.91,76.9,0.33738,0.00036,11.81635]
[1779121320752,31.4,76565.91,76.9,0.33738,0.00036,11.81635]
[1779121320994,31.4,76565.91,76.9,0.33738,0.00036,11.81635]
[1779121321062,31.39,76559.02,76.9,0.3349,0.00036,11.78132]
[1779121321948,31.39,76559.02,76.9,0.3349,0.00036,11.78132]
[1779121322071,31.39,76559.02,76.9,0.3349,0.00036,11.78132]
[1779121322281,31.39,76556.58,76.9,0.33402,0.00036,11.7688]
[1779121323201,31.39,76556.58,76.9,0.33402,0.00036,11.7688]
[1779121323203,31.39,76556.58,76.9,0.33402,0.00036,11.7688]
[1779121322906,31.39,76557.05,76.9,0.33419,0.00036,11.77121]
[1779121327941,31.39,76558.97,76.9,0.33488,0.00036,11.78107]
[1779121328378,31.39,76558.97,76.9,0.33488,0.00036,11.78107]
[1779121328380,31.39,76558.97,76.9,0.33488,0.00036,11.78107]
[1779121328392,31.39,76558.97,76.9,0.33488,0.00036,11.78107]
[1779121328798,31.39,76558.97,76.9,0.33488,0.00036,11.78107]
[1779121328948,31.39,76551.23,76.9,0.33211,0.00036,11.74132]
[1779121329393,31.39,76551.23,76.9,0.33211,0.00036,11.74132]
[1779121329464,31.39,76551.23,76.9,0.33211,0.00036,11.74132]
[1779121329799,31.39,76551.23,76.9,0.33211,0.00036,11.74132]
[1779121329955,31.39,76554.21,76.9,0.33317,0.00036,11.75666]
[1779121330385,31.39,76554.21,76.9,0.33317,0.00036,11.75666]
[1779121331193,31.39,76556.23,76.9,0.33389,0.00036,11.76697]
[1779121331232,31.39,76556.23,76.9,0.33389,0.00036,11.76697]
[1779121331234,31.39,76556.23,76.9,0.33389,0.00036,11.76697]
[1779121331656,31.39,76556.23,76.9,0.33389,0.00036,11.76697]
[1779121331969,31.39,76550.31,76.9,0.33177,0.00036,11.73645]
[1779121332291,31.39,76550.31,76.9,0.33177,0.00036,11.73645]
[1779121332547,31.39,76550.31,76.9,0.33177,0.00036,11.73645]
[1779121334482,31.39,76550.26,76.9,0.33176,0.00036,11.73622]
[1779121334798,31.39,76550.26,76.9,0.33176,0.00036,11.73622]
[1779121334810,31.39,76550.26,76.9,0.33176,0.00036,11.73622]
[1779121334990,31.39,76548.31,76.9,0.33106,0.00036,11.7261]
[1779121336964,31.39,76547.36,76.9,0.33071,0.00036,11.72106]
[1779121337368,31.39,76546.29,76.9,0.33033,0.00036,11.71545]
[1779121337440,31.39,76546.29,76.9,0.33033,0.00036,11.71545]
[1779121337466,31.39,76546.29,76.9,0.33033,0.00036,11.71545]
[1779121337543,31.39,76546.29,76.9,0.33033,0.00036,11.71545]
[1779121337543,31.39,76546.29,76.9,0.33033,0.00036,11.71545]
[1779121337640,31.39,76546.29,76.9,0.33033,0.00036,11.71545]
[1779121337732,31.39,76546.29,76.9,0.33033,0.00036,11.71545]
[1779121337785,31.39,76546.29,76.9,0.33033,0.00036,11.71545]
[1779121337808,31.39,76546.29,76.9,0.33033,0.00036,11.71545]
[1779121337825,31.39,76546.29,76.9,0.33033,0.00036,11.71545]
[1779121337845,31.39,76546.29,76.9,0.33033,0.00036,11.71545]
[1779121337876,31.39,76546.29,76.9,0.33033,0.00036,11.71545]
[1779121337906,31.39,76546.29,76.9,0.33033,0.00036,11.71545]
[1779121338101,31.39,76546.29,76.9,0.33033,0.00036,11.71545]
[1779121338108,31.39,76546.29,76.9,0.33033,0.00036,11.71545]
[1779121338124,31.39,76513.57,76.9,0.31873,0.00035,11.53987]
[1779121338415,31.39,76513.57,76.9,0.31873,0.00035,11.53987]
[1779121338478,31.39,76513.57,76.9,0.31873,0.00035,11.53987]
[1779121339050,31.39,76503.51,76.9,0.31518,0.00035,11.48361]
[1779121339893,31.39,76503.51,76.9,0.31518,0.00035,11.48361]
[1779121339928,31.39,76503.51,76.9,0.31518,0.00035,11.48361]
[1779121340031,31.39,76498.91,76.9,0.31357,0.00035,11.45777]
[1779121340969,31.39,76498.91,76.9,0.31357,0.00035,11.45777]
[1779121341117,31.39,76498.91,76.9,0.31357,0.00035,11.45777]
[1779121341123,31.39,76498.91,76.9,0.31357,0.00035,11.45777]
[1779121341131,31.39,76498.91,76.9,0.31357,0.00035,11.45777]
[1779121341140,31.39,76498.91,76.9,0.31357,0.00035,11.45777]
[1779121341138,31.39,76494.75,76.9,0.31211,0.00035,11.43413]
[1779121342157,31.39,76482.65,76.9,0.3079,0.00035,11.36486]
[1779121344021,31.39,76483.93,76.9,0.30834,0.00035,11.37226]
[1779121344034,31.39,76483.93,76.9,0.30834,0.00035,11.37226]
[1779121344062,31.39,76484.87,76.9,0.30867,0.00035,11.37769]
[1779121345016,31.39,76484.87,76.9,0.30867,0.00035,11.37769]
[1779121345228,31.39,76480.95,76.9,0.30731,0.00035,11.35499]
[1779121345255,31.39,76480.95,76.9,0.30731,0.00035,11.35499]
[1779121346223,31.39,76480.95,76.9,0.30731,0.00035,11.35499]
[1779121346076,31.39,76481.54,76.9,0.30751,0.00035,11.35841]
[1779121347194,31.39,76481.54,76.9,0.30751,0.00035,11.35841]
[1779121347083,31.38,76482.48,76.9,0.30783,0.00035,11.36377]
[1779121348090,31.38,76481.8,76.9,0.3076,0.00035,11.35983]
[1779121348729,31.38,76481.8,76.9,0.3076,0.00035,11.35983]
[1779121354133,31.39,76481.56,76.9,0.30742,0.00035,11.35096]
[1779121355239,31.39,76481.56,76.9,0.30742,0.00035,11.35096]
[1779121356147,31.39,76482.53,76.9,0.30776,0.00035,11.35654]
[1779121357898,31.39,76481.85,76.9,0.30752,0.00035,11.35257]
[1779121358186,31.39,76481.85,76.9,0.30752,0.00035,11.35257]
[1779121358278,31.39,76480.44,76.9,0.30703,0.00035,11.34437]
[1779121358403,31.39,76480.44,76.9,0.30703,0.00035,11.34437]
[1779121358524,31.39,76480.44,76.9,0.30703,0.00035,11.34437]
[1779121359168,31.38,76469.62,76.9,0.30328,0.00034,11.28112]
[1779121359675,31.38,76469.62,76.9,0.30328,0.00034,11.28112]
[1779121360484,31.38,76467.74,76.9,0.30263,0.00034,11.27001]
[1779121365121,31.38,76468.9,76.9,0.30303,0.00034,11.27674]
[1779121365317,31.38,76471.4,76.9,0.30389,0.00035,11.29143]
[1779121365767,31.38,76471.4,76.9,0.30389,0.00035,11.29143]
[1779121365784,31.38,76471.4,76.9,0.30389,0.00035,11.29143]
[1779121367228,31.38,76466.17,76.9,0.30208,0.00034,11.26051]
[1779121368193,31.38,76466.17,76.9,0.30208,0.00034,11.26051]
[1779121368235,31.38,76460.99,76.9,0.3003,0.00034,11.22977]
[1779121369976,31.38,76460.09,76.9,0.29999,0.00034,11.22442]
[1779121370046,31.38,76460.09,76.9,0.29999,0.00034,11.22442]
[1779121375493,31.38,76458.07,76.9,0.2993,0.00034,11.21246]
[1779121376465,31.38,76458.46,76.9,0.29944,0.00034,11.21483]
[1779121378348,31.38,76454.41,76.9,0.29805,0.00034,11.19062]
[1779121379569,31.38,76453.74,76.9,0.29782,0.00034,11.18664]
[1779121379597,31.38,76453.74,76.9,0.29782,0.00034,11.18664]
[1779121379630,31.38,76453.74,76.9,0.29782,0.00034,11.18664]
[1779121379740,31.38,76453.74,76.9,0.29782,0.00034,11.18664]
[1779121379814,31.38,76453.74,76.9,0.29782,0.00034,11.18664]
[1779121380273,31.38,76453.74,76.9,0.29782,0.00034,11.18664]
[1779121380164,31.38,76453.9,76.9,0.29787,0.00034,11.18755]
[1779121380353,31.38,76453.9,76.9,0.29787,0.00034,11.18755]
[1779121380436,31.38,76453.9,76.9,0.29787,0.00034,11.18755]
[1779121381049,31.38,76445.77,76.9,0.2951,0.00034,11.13841]
[1779121381304,31.38,76445.77,76.9,0.2951,0.00034,11.13841]
[1779121381819,31.38,76445.77,76.9,0.2951,0.00034,11.13841]
[1779121382177,31.38,76436.22,76.9,0.29185,0.00034,11.08012]
[1779121385740,31.38,76430.89,76.9,0.29005,0.00034,11.0473]
[1779121387993,31.38,76430.96,76.9,0.29007,0.00034,11.04775]
[1779121388069,31.38,76430.96,76.9,0.29007,0.00034,11.04775]
[1779121388206,31.38,76430.96,76.9,0.29007,0.00034,11.04775]
[1779121388240,31.38,76430.96,76.9,0.29007,0.00034,11.04775]
[1779121388271,31.38,76430.96,76.9,0.29007,0.00034,11.04775]
[1779121388274,31.38,76428.18,76.9,0.28914,0.00034,11.03059]
[1779121388304,31.38,76428.18,76.9,0.28914,0.00034,11.03059]
[1779121388312,31.38,76428.18,76.9,0.28914,0.00034,11.03059]
[1779121388669,31.38,76428.18,76.9,0.28914,0.00034,11.03059]
[1779121388798,31.38,76428.18,76.9,0.28914,0.00034,11.03059]
[1779121388899,31.38,76422.78,76.9,0.28732,0.00034,10.99701]
[1779121390114,31.38,76422.78,76.9,0.28732,0.00034,10.99701]
[1779121390177,31.38,76415.45,76.9,0.28484,0.00034,10.95092]
[1779121390377,31.38,76415.45,76.9,0.28484,0.00034,10.95092]
[1779121391115,31.38,76415.45,76.9,0.28484,0.00034,10.95092]
[1779121392112,31.38,76415.05,76.9,0.28471,0.00034,10.94843]
[1779121393280,31.38,76414.14,76.9,0.2844,0.00033,10.94265]
[1779121393320,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121393333,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121393344,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121393345,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121393519,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121393546,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121393593,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121393600,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121393617,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121393617,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121393637,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121393852,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121393939,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121394004,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121394015,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121394067,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121394119,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121394182,31.38,76415.4,76.9,0.28483,0.00034,10.95059]
[1779121394207,31.38,76415.12,76.9,0.28472,0.00034,10.94856]
[1779121394437,31.38,76415.12,76.9,0.28472,0.00034,10.94856]
[1779121395206,31.38,76415.12,76.9,0.28472,0.00034,10.94856]
[1779121395209,31.38,76380.69,76.9,0.27328,0.00033,10.72758]
[1779121395555,31.38,76380.69,76.9,0.27328,0.00033,10.72758]
[1779121396012,31.38,76373.4,76.9,0.27089,0.00033,10.67979]
[1779121396401,31.38,76373.4,76.9,0.27089,0.00033,10.67979]
[1779121396525,31.38,76373.4,76.9,0.27089,0.00033,10.67979]
[1779121397661,31.38,76374.28,76.9,0.27118,0.00033,10.68552]
[1779121397725,31.38,76374.28,76.9,0.27118,0.00033,10.68552]
[1779121397860,31.38,76374.28,76.9,0.27118,0.00033,10.68552]
[1779121397939,31.38,76374.28,76.9,0.27118,0.00033,10.68552]
[1779121397955,31.38,76374.28,76.9,0.27118,0.00033,10.68552]
[1779121397976,31.38,76374.28,76.9,0.27118,0.00033,10.68552]
[1779121398136,31.38,76374.28,76.9,0.27118,0.00033,10.68552]
[1779121398241,31.38,76375.36,76.9,0.27152,0.00033,10.69241]
[1779121398371,31.38,76375.36,76.9,0.27152,0.00033,10.69241]
[1779121398386,31.38,76375.36,76.9,0.27152,0.00033,10.69241]
[1779121398575,31.38,76375.36,76.9,0.27152,0.00033,10.69241]
[1779121398991,31.38,76375.36,76.9,0.27152,0.00033,10.69241]
[1779121399109,31.38,76375.36,76.9,0.27152,0.00033,10.69241]
[1779121399242,31.38,76375.36,76.9,0.27152,0.00033,10.69241]
[1779121399288,31.37,76359.32,76.9,0.26628,0.00032,10.58608]
[1779121400045,31.37,76359.32,76.9,0.26628,0.00032,10.58608]
[1779121400143,31.37,76361.88,76.9,0.2671,0.00033,10.60295]
[1779121401588,31.37,76363.73,76.9,0.26771,0.00033,10.61525]
[1779121401974,31.37,76363.73,76.9,0.26771,0.00033,10.61525]
[1779121404323,31.37,76365.5,76.9,0.26826,0.00033,10.62654]
[1779121405224,31.37,76365.5,76.9,0.26826,0.00033,10.62654]
[1779121404622,31.37,76369.7,76.9,0.26962,0.00033,10.65423]
[1779121406183,31.37,76369.7,76.9,0.26962,0.00033,10.65423]
[1779121410190,31.36,76367.75,76.9,0.26896,0.00033,10.64073]
[1779121410206,31.36,76367.75,76.9,0.26896,0.00033,10.64073]
[1779121410213,31.36,76367.75,76.9,0.26896,0.00033,10.64073]
[1779121410218,31.36,76367.75,76.9,0.26896,0.00033,10.64073]
[1779121410273,31.36,76367.75,76.9,0.26896,0.00033,10.64073]
[1779121410282,31.36,76367.75,76.9,0.26896,0.00033,10.64073]
[1779121410278,31.36,76368.17,76.9,0.26908,0.00033,10.64318]
[1779121410415,31.36,76368.17,76.9,0.26908,0.00033,10.64318]
[1779121410456,31.36,76368.17,76.9,0.26908,0.00033,10.64318]
[1779121410466,31.36,76368.17,76.9,0.26908,0.00033,10.64318]
[1779121410969,31.36,76368.17,76.9,0.26908,0.00033,10.64318]
[1779121411070,31.36,76374.27,76.9,0.27096,0.00033,10.67549]
[1779121412900,31.36,76376.26,76.9,0.27161,0.00033,10.68858]
[1779121413060,31.36,76376.26,76.9,0.27161,0.00033,10.68858]
[1779121413282,31.36,76376.26,76.9,0.27161,0.00033,10.68858]
[1779121413085,31.36,76381.27,76.9,0.27325,0.00033,10.72133]
[1779121414094,31.36,76381.27,76.9,0.27325,0.00033,10.72133]
[1779121418556,31.36,76385.31,76.9,0.27455,0.00033,10.74707]
[1779121419798,31.36,76385.14,76.9,0.27449,0.00033,10.74584]
[1779121425646,31.35,76389.22,76.9,0.27579,0.00033,10.77144]
[1779121426422,31.35,76389.22,76.9,0.27579,0.00033,10.77144]
[1779121426488,31.35,76389.22,76.9,0.27579,0.00033,10.77144]
[1779121426491,31.35,76389.22,76.9,0.27579,0.00033,10.77144]
[1779121426923,31.35,76389.22,76.9,0.27579,0.00033,10.77144]
[1779121426924,31.35,76392.23,76.9,0.27678,0.00033,10.79079]
[1779121431483,31.34,76394.35,76.9,0.27746,0.00033,10.8042]
[1779121431638,31.34,76394.35,76.9,0.27746,0.00033,10.8042]
[1779121435524,31.34,76399.29,76.9,0.2791,0.00033,10.83583]
[1779121435722,31.34,76394.94,76.9,0.27765,0.00033,10.80779]
[1779121439607,31.34,76392.63,76.9,0.27687,0.00033,10.7927]
[1779121439942,31.34,76392.63,76.9,0.27687,0.00033,10.7927]
[1779121440533,31.34,76391.78,76.9,0.27659,0.00033,10.78715]
[1779121440535,31.34,76391.78,76.9,0.27659,0.00033,10.78715]
[1779121440629,31.34,76391.78,76.9,0.27659,0.00033,10.78715]
[1779121440798,31.34,76391.78,76.9,0.27659,0.00033,10.78715]
[1779121440832,31.34,76386.77,76.9,0.27493,0.00033,10.75458]
[1779121442717,31.34,76385.97,76.9,0.27466,0.00033,10.74935]
[1779121442932,31.34,76385.97,76.9,0.27466,0.00033,10.74935]
[1779121443080,31.34,76385.97,76.9,0.27466,0.00033,10.74935]
[1779121443782,31.34,76376.13,76.9,0.27142,0.00033,10.68493]
[1779121445297,31.34,76376.13,76.9,0.27142,0.00033,10.68493]
[1779121446460,31.34,76373.47,76.9,0.27056,0.00033,10.66751]
[1779121446561,31.34,76373.47,76.9,0.27056,0.00033,10.66751]
[1779121447137,31.34,76368.44,76.9,0.26891,0.00033,10.63432]
[1779121447724,31.34,76368.44,76.9,0.26891,0.00033,10.63432]
[1779121453038,31.34,76369.85,76.9,0.26938,0.00033,10.64375]
[1779121454351,31.34,76369.53,76.9,0.26928,0.00033,10.64167]
[1779121454759,31.34,76369.78,76.9,0.26936,0.00033,10.64333]
[1779121456451,31.34,76369.34,76.9,0.26922,0.00033,10.64046]
[1779121457347,31.34,76373.34,76.9,0.27053,0.00033,10.66696]
[1779121461162,31.34,76380.24,76.9,0.2728,0.00033,10.71238]
[1779121462732,31.34,76382.2,76.9,0.27344,0.00033,10.72521]
[1779121462917,31.34,76382.68,76.9,0.2736,0.00033,10.72833]
[1779121464391,31.34,76384.45,76.9,0.27419,0.00033,10.73996]
[1779121465338,31.35,76387.35,76.9,0.27515,0.00033,10.75897]
[1779121465780,31.35,76387.35,76.9,0.27515,0.00033,10.75897]
[1779121466074,31.35,76387.35,76.9,0.27515,0.00033,10.75897]
[1779121466100,31.35,76387.35,76.9,0.27515,0.00033,10.75897]
[1779121470184,31.35,76384.93,76.9,0.27436,0.00033,10.7434]
[1779121470636,31.35,76385.47,76.9,0.27455,0.00033,10.74706]
[1779121471211,31.35,76385.37,76.9,0.27441,0.00033,10.73854]
[1779121472138,31.35,76385.37,76.9,0.27441,0.00033,10.73854]
[1779121472177,31.35,76385.37,76.9,0.27441,0.00033,10.73854]
[1779121472226,31.35,76385.37,76.9,0.27441,0.00033,10.73854]
[1779121472311,31.35,76385.52,76.9,0.27445,0.00033,10.7395]
[1779121474249,31.35,76389.47,76.9,0.27577,0.00033,10.7653]
[1779121475778,31.35,76392.52,76.9,0.27678,0.00033,10.78505]
[1779121475999,31.35,76392.52,76.9,0.27678,0.00033,10.78505]
[1779121477379,31.35,76399.38,76.9,0.27906,0.00033,10.82942]
[1779121481049,31.35,76406.96,76.9,0.2816,0.00033,10.87804]
[1779121485354,31.35,76409.97,76.9,0.28261,0.00033,10.89724]
[1779121485701,31.35,76412.41,76.9,0.28343,0.00034,10.9127]
[1779121485728,31.35,76412.41,76.9,0.28343,0.00034,10.9127]
[1779121485836,31.35,76412.41,76.9,0.28343,0.00034,10.9127]
[1779121486034,31.35,76412.41,76.9,0.28343,0.00034,10.9127]
[1779121486178,31.35,76412.41,76.9,0.28343,0.00034,10.9127]
[1779121486302,31.35,76431.96,76.9,0.29001,0.00034,11.03503]
[1779121486573,31.35,76431.96,76.9,0.29001,0.00034,11.03503]
[1779121486826,31.35,76431.96,76.9,0.29001,0.00034,11.03503]
[1779121487088,31.35,76431.96,76.9,0.29001,0.00034,11.03503]
[1779121487290,31.35,76449.82,76.9,0.2961,0.00034,11.14456]
[1779121493138,31.36,76453.25,76.9,0.2973,0.00034,11.16565]
[1779121493544,31.36,76453.25,76.9,0.2973,0.00034,11.16565]
[1779121495540,31.36,76452.62,76.9,0.29709,0.00034,11.16203]
[1779121496071,31.36,76452.62,76.9,0.29709,0.00034,11.16203]
[1779121496360,31.36,76452.62,76.9,0.29709,0.00034,11.16203]
[1779121496840,31.36,76451.91,76.9,0.29686,0.00034,11.15781]
[1779121497468,31.36,76451.64,76.9,0.29677,0.00034,11.15625]
[1779121497484,31.36,76451.64,76.9,0.29677,0.00034,11.15625]
[1779121497575,31.36,76451.64,76.9,0.29677,0.00034,11.15625]
[1779121497611,31.36,76451.64,76.9,0.29677,0.00034,11.15625]
[1779121497678,31.36,76451.64,76.9,0.29677,0.00034,11.15625]
[1779121497799,31.36,76451.64,76.9,0.29677,0.00034,11.15625]
[1779121498280,31.36,76441.29,76.9,0.29323,0.00034,11.09331]
[1779121499055,31.36,76441.29,76.9,0.29323,0.00034,11.09331]
[1779121500504,31.36,76438.71,76.9,0.29235,0.00034,11.07749]
[1779121501569,31.36,76436.41,76.9,0.29157,0.00034,11.06336]
[1779121502289,31.36,76436.41,76.9,0.29157,0.00034,11.06336]
[1779121502390,31.36,76435.73,76.9,0.29134,0.00034,11.05926]
[1779121502433,31.36,76435.73,76.9,0.29134,0.00034,11.05926]
[1779121503403,31.36,76435.73,76.9,0.29134,0.00034,11.05926]
[1779121503433,31.36,76434.25,76.9,0.29085,0.00034,11.05023]
[1779121504554,31.36,76434.67,76.9,0.29099,0.00034,11.05291]
[1779121505229,31.36,76434.67,76.9,0.29099,0.00034,11.05291]
[1779121505240,31.36,76434.07,76.9,0.29079,0.00034,11.04922]
[1779121506015,31.36,76434.07,76.9,0.29079,0.00034,11.04922]
[1779121508521,31.36,76428.83,76.9,0.28902,0.00034,11.01689]
[1779121510444,31.36,76428.85,76.9,0.28903,0.00034,11.0171]
[1779121510843,31.36,76428.85,76.9,0.28903,0.00034,11.0171]
[1779121511264,31.36,76433.75,76.9,0.2907,0.00034,11.04746]
[1779121517306,31.36,76435.44,76.9,0.29127,0.00034,11.05792]
[1779121522341,31.36,76435.58,76.9,0.29132,0.00034,11.05877]
[1779121527378,31.36,76434.58,76.9,0.29098,0.00034,11.05259]
[1779121531684,31.36,76436.19,76.9,0.29142,0.00034,11.05475]
[1779121537130,31.36,76439.1,76.9,0.29241,0.00034,11.07256]
[1779121537383,31.36,76439.1,76.9,0.29241,0.00034,11.07256]
[1779121537190,31.36,76439.03,76.9,0.29238,0.00034,11.07211]
[1779121537450,31.36,76439.1,76.9,0.2924,0.00034,11.07252]
[1779121539975,31.36,76439.03,76.9,0.29238,0.00034,11.07207]
[1779121540469,31.36,76430.83,76.9,0.28959,0.00034,11.02149]
[1779121544031,31.36,76429.6,76.9,0.28918,0.00034,11.01394]
[1779121544133,31.36,76429.6,76.9,0.28918,0.00034,11.01394]
[1779121544181,31.36,76429.6,76.9,0.28918,0.00034,11.01394]
[1779121544191,31.36,76429.6,76.9,0.28918,0.00034,11.01394]
[1779121544214,31.36,76429.6,76.9,0.28918,0.00034,11.01394]
[1779121544244,31.36,76429.6,76.9,0.28918,0.00034,11.01394]
[1779121544322,31.36,76429.6,76.9,0.28918,0.00034,11.01394]
[1779121544438,31.36,76429.6,76.9,0.28918,0.00034,11.01394]
[1779121544403,31.36,76428.87,76.9,0.28894,0.00034,11.00946]
[1779121544485,31.36,76428.87,76.9,0.28894,0.00034,11.00946]
[1779121545302,31.36,76413.74,76.9,0.28384,0.00034,10.91467]
[1779121545843,31.36,76413.74,76.9,0.28384,0.00034,10.91467]
[1779121546424,31.36,76405.28,76.9,0.28101,0.00033,10.861]
[1779121546489,31.36,76405.28,76.9,0.28101,0.00033,10.861]
[1779121547076,31.36,76413.13,76.9,0.28364,0.00034,10.91084]
[1779121549946,31.36,76413.98,76.9,0.28392,0.00034,10.91616]
[1779121550141,31.36,76413.98,76.9,0.28392,0.00034,10.91616]
[1779121550172,31.36,76413.98,76.9,0.28392,0.00034,10.91616]
[1779121550210,31.36,76413.98,76.9,0.28392,0.00034,10.91616]
[1779121550342,31.36,76414.22,76.9,0.284,0.00034,10.91764]
[1779121550703,31.36,76414.22,76.9,0.284,0.00034,10.91764]
[1779121550900,31.36,76404.22,76.9,0.28065,0.00033,10.85412]
[1779121552325,31.36,76398.89,76.9,0.27887,0.00033,10.81997]
[1779121553513,31.36,76396.9,76.9,0.27821,0.00033,10.80718]
[1779121553736,31.36,76396.9,76.9,0.27821,0.00033,10.80718]
[1779121555476,31.36,76392.23,76.9,0.27666,0.00033,10.77712]
[1779121555798,31.36,76392.23,76.9,0.27666,0.00033,10.77712]
[1779121555801,31.36,76392.23,76.9,0.27666,0.00033,10.77712]
[1779121556291,31.36,76391.53,76.9,0.27643,0.00033,10.77254]
[1779121557093,31.36,76382.95,76.9,0.2736,0.00033,10.71677]
[1779121559727,31.36,76380.64,76.9,0.27284,0.00033,10.70168]
[1779121560268,31.36,76380.64,76.9,0.27284,0.00033,10.70168]
[1779121560346,31.36,76380.64,76.9,0.27284,0.00033,10.70168]
[1779121560576,31.36,76381.49,76.9,0.27312,0.00033,10.70727]
[1779121561151,31.36,76381.49,76.9,0.27312,0.00033,10.70727]
[1779121561220,31.36,76381.49,76.9,0.27312,0.00033,10.70727]
[1779121561361,31.36,76381.49,76.9,0.27312,0.00033,10.70727]
[1779121561462,31.36,76377.21,76.9,0.27171,0.00033,10.67927]
[1779121562156,31.36,76377.21,76.9,0.27171,0.00033,10.67927]
[1779121562212,31.36,76377.21,76.9,0.27171,0.00033,10.67927]
[1779121562419,31.36,76377.21,76.9,0.27171,0.00033,10.67927]
[1779121562510,31.36,76369.98,76.9,0.26934,0.00033,10.63162]
[1779121562666,31.36,76369.98,76.9,0.26934,0.00033,10.63162]
[1779121562916,31.36,76369.98,76.9,0.26934,0.00033,10.63162]
[1779121562935,31.36,76369.98,76.9,0.26934,0.00033,10.63162]
[1779121563457,31.36,76369.98,76.9,0.26934,0.00033,10.63162]
[1779121563391,31.36,76357.73,76.9,0.26535,0.00032,10.55013]
[1779121564318,31.36,76342.18,76.9,0.26033,0.00032,10.44542]
[1779121564612,31.36,76342.18,76.9,0.26033,0.00032,10.44542]
[1779121564952,31.36,76342.18,76.9,0.26033,0.00032,10.44542]
[1779121565129,31.36,76342.18,76.9,0.26033,0.00032,10.44542]
[1779121565373,31.36,76342.18,76.9,0.26033,0.00032,10.44542]
[1779121565389,31.36,76342.18,76.9,0.26033,0.00032,10.44542]
[1779121565405,31.36,76342.18,76.9,0.26033,0.00032,10.44542]
[1779121565406,31.36,76342.18,76.9,0.26033,0.00032,10.44542]
[1779121565473,31.36,76342.18,76.9,0.26033,0.00032,10.44542]
[1779121565476,31.36,76342.18,76.9,0.26033,0.00032,10.44542]
[1779121565392,31.36,76340.31,76.9,0.25973,0.00032,10.43272]
[1779121565574,31.36,76340.31,76.9,0.25973,0.00032,10.43272]
[1779121565773,31.36,76340.31,76.9,0.25973,0.00032,10.43272]
[1779121566304,31.36,76337.54,76.9,0.25884,0.00032,10.41395]
[1779121567025,31.36,76342.3,76.9,0.26037,0.00032,10.4463]
[1779121570452,31.36,76343.95,76.9,0.2609,0.00032,10.45755]
[1779121570566,31.36,76343.55,76.9,0.26078,0.00032,10.45487]
[1779121570800,31.36,76343.55,76.9,0.26078,0.00032,10.45487]
[1779121571464,31.36,76343.55,76.9,0.26078,0.00032,10.45487]
[1779121570865,31.36,76337.11,76.9,0.25871,0.00032,10.41114]
[1779121571840,31.36,76337.11,76.9,0.25871,0.00032,10.41114]
[1779121573096,31.36,76333.2,76.9,0.25746,0.00032,10.38448]
[1779121573101,31.36,76333.2,76.9,0.25746,0.00032,10.38448]
[1779121573117,31.36,76333.2,76.9,0.25746,0.00032,10.38448]
[1779121573256,31.36,76333.2,76.9,0.25746,0.00032,10.38448]
[1779121573294,31.36,76333.2,76.9,0.25746,0.00032,10.38448]
[1779121573459,31.36,76331.75,76.9,0.257,0.00032,10.37458]
[1779121574014,31.36,76331.75,76.9,0.257,0.00032,10.37458]
[1779121574374,31.36,76318.01,76.9,0.25262,0.00032,10.27994]
[1779121574700,31.36,76318.01,76.9,0.25262,0.00032,10.27994]
[1779121575235,31.36,76318.01,76.9,0.25262,0.00032,10.27994]
[1779121575304,31.36,76307.01,76.9,0.24915,0.00031,10.2035]
[1779121575649,31.36,76307.01,76.9,0.24915,0.00031,10.2035]
[1779121575800,31.36,76307.01,76.9,0.24915,0.00031,10.2035]
[1779121576371,31.36,76301.89,76.9,0.24754,0.00031,10.16763]
[1779121576768,31.36,76301.89,76.9,0.24754,0.00031,10.16763]
[1779121576788,31.36,76301.89,76.9,0.24754,0.00031,10.16763]
[1779121576794,31.36,76301.89,76.9,0.24754,0.00031,10.16763]
[1779121576856,31.36,76302.59,76.9,0.24776,0.00031,10.17253]
[1779121578270,31.36,76302.59,76.9,0.24776,0.00031,10.17253]
[1779121578472,31.37,76309.05,76.9,0.2498,0.00031,10.21795]
[1779121579047,31.37,76309.05,76.9,0.2498,0.00031,10.21795]
[1779121579092,31.37,76304.82,76.9,0.24848,0.00031,10.18842]
[1779121579508,31.37,76304.82,76.9,0.24848,0.00031,10.18842]
[1779121579783,31.37,76304.82,76.9,0.24848,0.00031,10.18842]
[1779121579805,31.37,76304.82,76.9,0.24848,0.00031,10.18842]
[1779121579868,31.37,76304.82,76.9,0.24848,0.00031,10.18842]
[1779121580290,31.37,76304.82,76.9,0.24848,0.00031,10.18842]
[1779121580425,31.37,76304.82,76.9,0.24848,0.00031,10.18842]
[1779121580391,31.37,76304.57,76.9,0.2484,0.00031,10.18664]
[1779121580979,31.37,76304.57,76.9,0.2484,0.00031,10.18664]
[1779121581050,31.37,76304.57,76.9,0.2484,0.00031,10.18664]
[1779121581303,31.37,76304.57,76.9,0.2484,0.00031,10.18664]
[1779121581327,31.37,76298.11,76.9,0.24637,0.00031,10.14131]
[1779121582300,31.37,76298.11,76.9,0.24637,0.00031,10.14131]
[1779121582557,31.37,76296.19,76.9,0.24577,0.00031,10.1278]
[1779121582793,31.37,76296.19,76.9,0.24577,0.00031,10.1278]
[1779121582951,31.37,76296.19,76.9,0.24577,0.00031,10.1278]
[1779121582954,31.37,76296.19,76.9,0.24577,0.00031,10.1278]
[1779121583252,31.37,76281.93,76.9,0.24134,0.00031,10.02691]
[1779121584161,31.37,76276.99,76.9,0.23982,0.00031,9.99182]
[1779121585297,31.37,76276.99,76.9,0.23982,0.00031,9.99182]
[1779121585516,31.37,76274.87,76.9,0.23918,0.00031,9.97697]
[1779121586781,31.37,76275.55,76.9,0.23939,0.00031,9.98183]
[1779121587296,31.37,76271.66,76.9,0.2382,0.00031,9.95421]
[1779121587738,31.37,76271.66,76.9,0.2382,0.00031,9.95421]
[1779121590296,31.37,76269.46,76.9,0.23753,0.00031,9.93851]
[1779121590798,31.37,76269.76,76.9,0.23763,0.00031,9.9408]
[1779121593822,31.37,76264.95,76.9,0.23605,0.00031,9.89845]
[1779121594798,31.37,76265.24,76.9,0.23614,0.00031,9.90064]
[1779121596744,31.37,76268.42,76.9,0.23712,0.00031,9.92357]
[1779121596770,31.37,76268.42,76.9,0.23712,0.00031,9.92357]
[1779121596874,31.37,76269.28,76.9,0.23738,0.00031,9.92982]
[1779121597777,31.37,76269.28,76.9,0.23738,0.00031,9.92982]
[1779121598081,31.37,76269.28,76.9,0.23738,0.00031,9.92982]
[1779121598156,31.37,76269.71,76.9,0.23751,0.00031,9.93284]
[1779121599239,31.37,76269.71,76.9,0.23751,0.00031,9.93284]
[1779121599486,31.37,76269.71,76.9,0.23751,0.00031,9.93284]
[1779121599518,31.38,76274.5,76.9,0.239,0.00031,9.96746]
[1779121601006,31.38,76276.77,76.9,0.2397,0.00031,9.98366]
[1779121601217,31.38,76276.77,76.9,0.2397,0.00031,9.98366]
[1779121604605,31.38,76273.09,76.9,0.23859,0.00031,9.95794]
[1779121605229,31.38,76273.09,76.9,0.23859,0.00031,9.95794]
[1779121605377,31.38,76270.23,76.9,0.23772,0.00031,9.93769]
[1779121605798,31.38,76270.23,76.9,0.23772,0.00031,9.93769]
[1779121606823,31.38,76266.81,76.9,0.23667,0.00031,9.91316]
[1779121607490,31.38,76259.51,76.9,0.23446,0.0003,9.86087]
[1779121611537,31.39,76258.09,76.9,0.23405,0.0003,9.85124]
[1779121612020,31.39,76258.09,76.9,0.23405,0.0003,9.85124]
[1779121612224,31.39,76258.09,76.9,0.23405,0.0003,9.85124]
[1779121612265,31.39,76258.09,76.9,0.23405,0.0003,9.85124]
[1779121612416,31.39,76258.09,76.9,0.23405,0.0003,9.85124]
[1779121612529,31.39,76258.04,76.9,0.23404,0.0003,9.85089]
[1779121612631,31.39,76258.04,76.9,0.23404,0.0003,9.85089]
[1779121613243,31.39,76258.04,76.9,0.23404,0.0003,9.85089]
[1779121613310,31.39,76258.04,76.9,0.23404,0.0003,9.85089]
[1779121613393,31.39,76250.89,76.9,0.23187,0.0003,9.79925]
[1779121614273,31.39,76250.89,76.9,0.23187,0.0003,9.79925]
[1779121617437,31.39,76248.67,76.9,0.23121,0.0003,9.78334]
[1779121618045,31.39,76248.52,76.9,0.23117,0.0003,9.78242]
[1779121618415,31.39,76248.52,76.9,0.23117,0.0003,9.78242]
[1779121619067,31.39,76244.78,76.9,0.23005,0.0003,9.75535]
[1779121619208,31.39,76244.78,76.9,0.23005,0.0003,9.75535]
[1779121619406,31.39,76244.78,76.9,0.23005,0.0003,9.75535]
[1779121619456,31.39,76243.01,76.9,0.22951,0.0003,9.74247]
[1779121620427,31.39,76234.05,76.9,0.22683,0.0003,9.67713]
[1779121620945,31.39,76234.05,76.9,0.22683,0.0003,9.67713]
[1779121620965,31.39,76234.05,76.9,0.22683,0.0003,9.67713]
[1779121621333,31.39,76237.73,76.9,0.22794,0.0003,9.70422]
[1779121622225,31.39,76244.57,76.9,0.22999,0.0003,9.75408]
[1779121622719,31.39,76244.57,76.9,0.22999,0.0003,9.75408]
[1779121623227,31.39,76244.57,76.9,0.22999,0.0003,9.75408]
[1779121623238,31.39,76244.57,76.9,0.22999,0.0003,9.75408]
[1779121623285,31.39,76244.57,76.9,0.22999,0.0003,9.75408]
[1779121623436,31.39,76244.57,76.9,0.22999,0.0003,9.75408]
[1779121623445,31.39,76244.57,76.9,0.22999,0.0003,9.75408]
[1779121623484,31.39,76244.57,76.9,0.22999,0.0003,9.75408]
[1779121623532,31.39,76244.41,76.9,0.22996,0.0003,9.75316]
[1779121624031,31.39,76244.41,76.9,0.22996,0.0003,9.75316]
[1779121624227,31.39,76244.41,76.9,0.22996,0.0003,9.75316]
[1779121624340,31.39,76250.03,76.9,0.23165,0.0003,9.79398]
[1779121625430,31.39,76250.03,76.9,0.23165,0.0003,9.79398]
[1779121625494,31.39,76257.37,76.9,0.23389,0.0003,9.84744]
[1779121625799,31.39,76257.37,76.9,0.23389,0.0003,9.84744]
[1779121626352,31.39,76262.22,76.9,0.23537,0.0003,9.8825]
[1779121626634,31.39,76262.22,76.9,0.23537,0.0003,9.8825]
[1779121627173,31.39,76262.22,76.9,0.23537,0.0003,9.8825]
[1779121627387,31.39,76262.22,76.9,0.23537,0.0003,9.8825]
[1779121628915,31.39,76268.62,76.9,0.23733,0.00031,9.92854]
[1779121629713,31.4,76270.3,76.9,0.23785,0.00031,9.94073]
[1779121629853,31.4,76270.3,76.9,0.23785,0.00031,9.94073]
[1779121630503,31.4,76279.08,76.9,0.24057,0.00031,10.00373]
[1779121631502,31.4,76283.97,76.9,0.24209,0.00031,10.03862]
[1779121634230,31.4,76284.04,76.9,0.24212,0.00031,10.03929]
[1779121634466,31.4,76284.04,76.9,0.24212,0.00031,10.03929]
[1779121634459,31.4,76284.26,76.9,0.2422,0.00031,10.04117]
[1779121637213,31.4,76290.38,76.9,0.24411,0.00031,10.0848]
[1779121639371,31.41,76294.67,76.9,0.24547,0.00031,10.11542]
[1779121643309,31.41,76295.04,76.9,0.24559,0.00031,10.1182]
[1779121644390,31.41,76289.38,76.9,0.24384,0.00031,10.07859]
[1779121646361,31.41,76289.05,76.9,0.24374,0.00031,10.07626]
[1779121648244,31.41,76295.35,76.9,0.24572,0.00031,10.12104]
[1779121653279,31.41,76296.94,76.9,0.24611,0.00031,10.12458]
[1779121658314,31.42,76296.19,76.9,0.2459,0.00031,10.11976]
[1779121663350,31.42,76293.6,76.9,0.24512,0.00031,10.10216]
[1779121668385,31.42,76295.77,76.9,0.24582,0.00031,10.11796]
[1779121669798,31.43,76296.97,76.9,0.2462,0.00031,10.12648]
[1779121671589,31.43,76297.3,76.9,0.2463,0.00031,10.12888]
[1779121678477,31.43,76295.15,76.9,0.24566,0.00031,10.1144]
[1779121679505,31.43,76293.97,76.9,0.2453,0.00031,10.1062]
[1779121679742,31.43,76291.05,76.9,0.24439,0.00031,10.08576]
[1779121680475,31.43,76279.19,76.9,0.24073,0.00031,10.00197]
[1779121680822,31.43,76279.19,76.9,0.24073,0.00031,10.00197]
[1779121680863,31.43,76279.19,76.9,0.24073,0.00031,10.00197]
[1779121681380,31.43,76279.19,76.9,0.24073,0.00031,10.00197]
[1779121681482,31.43,76271.78,76.9,0.23845,0.00031,9.9493]
[1779121682599,31.43,76264.09,76.9,0.2361,0.00031,9.8943]
[1779121682798,31.43,76264.09,76.9,0.2361,0.00031,9.8943]
[1779121683496,31.43,76254.4,76.9,0.23316,0.0003,9.82465]
[1779121684184,31.43,76254.4,76.9,0.23316,0.0003,9.82465]
[1779121684201,31.43,76254.4,76.9,0.23316,0.0003,9.82465]
[1779121684271,31.43,76254.4,76.9,0.23316,0.0003,9.82465]
[1779121684419,31.43,76254.4,76.9,0.23316,0.0003,9.82465]
[1779121684509,31.43,76254.4,76.9,0.23316,0.0003,9.82465]
[1779121684517,31.43,76254.4,76.9,0.23316,0.0003,9.82465]
[1779121684567,31.43,76254.4,76.9,0.23316,0.0003,9.82465]
[1779121684626,31.43,76229.89,76.9,0.22579,0.0003,9.6464]
[1779121684669,31.43,76229.89,76.9,0.22579,0.0003,9.6464]
[1779121684811,31.43,76229.89,76.9,0.22579,0.0003,9.6464]
[1779121684894,31.43,76229.89,76.9,0.22579,0.0003,9.6464]
[1779121685029,31.43,76229.89,76.9,0.22579,0.0003,9.6464]
[1779121685278,31.43,76229.89,76.9,0.22579,0.0003,9.6464]
[1779121685511,31.43,76209.25,76.9,0.21969,0.00029,9.49447]
[1779121686518,31.43,76195.32,76.9,0.21562,0.00029,9.39084]
[1779121688446,31.43,76193.13,76.9,0.21499,0.00029,9.37464]
[1779121689523,31.43,76189.52,76.9,0.21395,0.00029,9.34783]
[1779121689799,31.44,76186.36,76.9,0.21305,0.00029,9.32438]
[1779121690274,31.44,76186.36,76.9,0.21305,0.00029,9.32438]
[1779121690548,31.44,76181.8,76.9,0.21175,0.00029,9.29043]
[1779121691125,31.44,76181.8,76.9,0.21175,0.00029,9.29043]
[1779121691222,31.44,76181.8,76.9,0.21175,0.00029,9.29043]
[1779121691267,31.44,76181.8,76.9,0.21175,0.00029,9.29043]
[1779121691555,31.44,76173.98,76.9,0.20951,0.00029,9.23172]
[1779121691981,31.44,76173.98,76.9,0.20951,0.00029,9.23172]
[1779121692562,31.44,76167.72,76.9,0.20775,0.00028,9.18515]
[1779121692942,31.44,76167.72,76.9,0.20775,0.00028,9.18515]
[1779121693729,31.44,76168.11,76.9,0.20787,0.00028,9.18845]
[1779121694004,31.44,76168.11,76.9,0.20787,0.00028,9.18845]
[1779121694047,31.44,76168.11,76.9,0.20787,0.00028,9.18845]
[1779121694475,31.44,76168.11,76.9,0.20787,0.00028,9.18845]
[1779121695349,31.44,76167.52,76.9,0.20772,0.00028,9.18437]
[1779121695736,31.44,76169.53,76.9,0.2083,0.00028,9.19988]
[1779121695758,31.44,76169.53,76.9,0.2083,0.00028,9.19988]
[1779121695900,31.44,76169.53,76.9,0.2083,0.00028,9.19988]
[1779121696595,31.46,76176.59,76.9,0.21045,0.00029,9.25637]
[1779121697402,31.46,76176.59,76.9,0.21045,0.00029,9.25637]
[1779121698095,31.48,76176.71,76.9,0.21059,0.00029,9.25996]
[1779121698489,31.48,76176.71,76.9,0.21059,0.00029,9.25996]
[1779121698609,31.49,76180.07,76.9,0.21165,0.00029,9.28776]
[1779121699618,31.49,76187.44,76.9,0.21378,0.00029,9.34317]
[1779121700781,31.49,76191.21,76.9,0.21488,0.00029,9.37154]
[1779121701176,31.49,76191.21,76.9,0.21488,0.00029,9.37154]
[1779121701190,31.49,76191.21,76.9,0.21488,0.00029,9.37154]
[1779121701223,31.49,76191.21,76.9,0.21488,0.00029,9.37154]
[1779121701558,31.49,76191.21,76.9,0.21488,0.00029,9.37154]
[1779121702380,31.5,76198.23,76.9,0.21693,0.00029,9.42415]
[1779121702699,31.5,76198.23,76.9,0.21693,0.00029,9.42415]
[1779121703661,31.5,76199.49,76.9,0.21731,0.00029,9.43386]
[1779121704117,31.5,76199.49,76.9,0.21731,0.00029,9.43386]
[1779121704147,31.5,76202.16,76.9,0.2181,0.00029,9.454]
[1779121705533,31.5,76202.16,76.9,0.2181,0.00029,9.454]
[1779121705633,31.5,76202.16,76.9,0.2181,0.00029,9.454]
[1779121709570,31.51,76211.63,76.9,0.22094,0.00029,9.52548]
[1779121710500,31.51,76211.63,76.9,0.22094,0.00029,9.52548]
[1779121711824,31.51,76207.49,76.9,0.21962,0.00029,9.48724]
[1779121711863,31.51,76207.49,76.9,0.21962,0.00029,9.48724]
[1779121712509,31.51,76207.49,76.9,0.21962,0.00029,9.48724]
[1779121712605,31.51,76205.48,76.9,0.21904,0.00029,9.47254]
[1779121713308,31.51,76205.48,76.9,0.21904,0.00029,9.47254]
[1779121713569,31.51,76205.48,76.9,0.21904,0.00029,9.47254]
[1779121713670,31.51,76197.06,76.9,0.21659,0.00029,9.41025]
[1779121714407,31.51,76186.34,76.9,0.21349,0.00029,9.33049]
[1779121715745,31.51,76180.25,76.9,0.21175,0.00029,9.28539]
[1779121717042,31.51,76180.25,76.9,0.21175,0.00029,9.28539]
[1779121717080,31.51,76180.25,76.9,0.21175,0.00029,9.28539]
[1779121717453,31.51,76180.25,76.9,0.21175,0.00029,9.28539]
[1779121717467,31.51,76180.25,76.9,0.21175,0.00029,9.28539]
[1779121717589,31.52,76184.83,76.9,0.21309,0.00029,9.32012]
[1779121718485,31.52,76193.38,76.9,0.21557,0.00029,9.38418]
[1779121719586,31.52,76193.38,76.9,0.21557,0.00029,9.38418]
[1779121719671,31.52,76200.44,76.9,0.21763,0.00029,9.43688]
[1779121721831,31.52,76202.51,76.9,0.21824,0.00029,9.45246]
[1779121721971,31.52,76202.51,76.9,0.21824,0.00029,9.45246]
[1779121722801,31.52,76195.34,76.9,0.21618,0.00029,9.39972]
[1779121726561,31.53,76194.15,76.9,0.21586,0.00029,9.39151]
[1779121726637,31.53,76191.95,76.9,0.21523,0.00029,9.37538]
[1779121729852,31.53,76187.22,76.9,0.21388,0.00029,9.34058]
[1779121731170,31.53,76187.22,76.9,0.21388,0.00029,9.34058]
[1779121731465,31.53,76187.22,76.9,0.21388,0.00029,9.34058]
[1779121731478,31.53,76187.22,76.9,0.21388,0.00029,9.34058]
[1779121731565,31.53,76186.79,76.9,0.21377,0.00029,9.33768]
[1779121735578,31.53,76189.46,76.9,0.21455,0.00029,9.35801]
[1779121735587,31.54,76189.02,76.9,0.21444,0.00029,9.35516]
[1779121737633,31.54,76188.44,76.9,0.21428,0.00029,9.35084]
[1779121737653,31.54,76188.92,76.9,0.21442,0.00029,9.35466]
[1779121738797,31.54,76188.83,76.9,0.2144,0.00029,9.35399]
[1779121738834,31.54,76188.83,76.9,0.2144,0.00029,9.35399]
[1779121739533,31.54,76185.8,76.9,0.21353,0.00029,9.33165]
[1779121741409,31.54,76180.39,76.9,0.21199,0.00029,9.29162]
[1779121741810,31.54,76180.39,76.9,0.21199,0.00029,9.29162]
[1779121742960,31.54,76186.75,76.9,0.21384,0.00029,9.33944]
[1779121745922,31.54,76187.03,76.9,0.21393,0.00029,9.3418]
[1779121745924,31.54,76187.03,76.9,0.21393,0.00029,9.3418]
[1779121746531,31.54,76187.03,76.9,0.21393,0.00029,9.3418]
[1779121747402,31.55,76196.56,76.9,0.21669,0.00029,9.41285]
[1779121748404,31.55,76196.56,76.9,0.21669,0.00029,9.41285]
[1779121748477,31.55,76196.56,76.9,0.21669,0.00029,9.41285]
[1779121748687,31.55,76194.93,76.9,0.21623,0.00029,9.40114]
[1779121749002,31.55,76200.95,76.9,0.21798,0.00029,9.44573]
[1779121751344,31.55,76213.19,76.9,0.22158,0.00029,9.53655]
[1779121752599,31.55,76217.81,76.9,0.22296,0.00029,9.57081]
[1779121753031,31.55,76217.81,76.9,0.22296,0.00029,9.57081]
[1779121754823,31.55,76225.4,76.9,0.22521,0.0003,9.62656]
[1779121755936,31.55,76229.58,76.9,0.22645,0.0003,9.6571]
[1779121756198,31.55,76229.58,76.9,0.22645,0.0003,9.6571]
[1779121756448,31.55,76229.58,76.9,0.22645,0.0003,9.6571]
[1779121756488,31.55,76229.58,76.9,0.22645,0.0003,9.6571]
[1779121756751,31.55,76232.26,76.9,0.22725,0.0003,9.67667]
[1779121757506,31.55,76238.75,76.9,0.2292,0.0003,9.72393]
[1779121758093,31.55,76238.75,76.9,0.2292,0.0003,9.72393]
[1779121758133,31.55,76242.17,76.9,0.23022,0.0003,9.7487]
[1779121759511,31.55,76242.17,76.9,0.23022,0.0003,9.7487]
[1779121759960,31.55,76241.89,76.9,0.23013,0.0003,9.74661]
[1779121760326,31.55,76241.89,76.9,0.23013,0.0003,9.74661]
[1779121760338,31.55,76240.74,76.9,0.22979,0.0003,9.73828]
[1779121761482,31.55,76240.74,76.9,0.22979,0.0003,9.73828]
[1779121761527,31.56,76242.02,76.9,0.23018,0.0003,9.74776]
[1779121764585,31.56,76241.0,76.9,0.22989,0.0003,9.74061]
[1779121768098,31.56,76244.22,76.9,0.23089,0.0003,9.76477]
[1779121773175,31.57,76245.56,76.9,0.23122,0.0003,9.76753]
[1779121778099,31.57,76247.82,76.9,0.23193,0.0003,9.78457]
[1779121781300,31.58,76247.54,76.9,0.23187,0.0003,9.78307]
[1779121781331,31.58,76247.54,76.9,0.23187,0.0003,9.78307]
[1779121781532,31.58,76247.54,76.9,0.23187,0.0003,9.78307]
[1779121781540,31.58,76247.54,76.9,0.23187,0.0003,9.78307]
[1779121781597,31.58,76245.6,76.9,0.23129,0.0003,9.76926]
[1779121781887,31.58,76245.6,76.9,0.23129,0.0003,9.76926]
[1779121781985,31.58,76245.6,76.9,0.23129,0.0003,9.76926]
[1779121782002,31.58,76245.6,76.9,0.23129,0.0003,9.76926]
[1779121782463,31.58,76245.6,76.9,0.23129,0.0003,9.76926]
[1779121782488,31.58,76239.41,76.9,0.22944,0.0003,9.72458]
[1779121786749,31.58,76239.38,76.9,0.22945,0.0003,9.72471]
[1779121787165,31.58,76239.24,76.9,0.22941,0.0003,9.72391]
[1779121787542,31.58,76239.24,76.9,0.22941,0.0003,9.72391]
[1779121787573,31.58,76239.24,76.9,0.22941,0.0003,9.72391]
[1779121787638,31.58,76238.36,76.9,0.22915,0.0003,9.71766]
[1779121788299,31.58,76238.36,76.9,0.22915,0.0003,9.71766]
[1779121788515,31.58,76238.36,76.9,0.22915,0.0003,9.71766]
[1779121789489,31.58,76240.67,76.9,0.22985,0.0003,9.73448]
[1779121789796,31.58,76240.67,76.9,0.22985,0.0003,9.73448]
[1779121789528,31.58,76237.9,76.9,0.22902,0.0003,9.71443]
[1779121790040,31.58,76237.9,76.9,0.22902,0.0003,9.71443]
[1779121790394,31.58,76237.9,76.9,0.22902,0.0003,9.71443]
[1779121790784,31.58,76237.9,76.9,0.22902,0.0003,9.71443]
[1779121790410,31.58,76232.69,76.9,0.22748,0.0003,9.67689]
[1779121791232,31.58,76232.69,76.9,0.22748,0.0003,9.67689]
[1779121791471,31.58,76232.69,76.9,0.22748,0.0003,9.67689]
[1779121791541,31.58,76226.29,76.9,0.22558,0.0003,9.63043]
[1779121792143,31.58,76226.29,76.9,0.22558,0.0003,9.63043]
[1779121796941,31.59,76226.52,76.9,0.22566,0.0003,9.63246]
[1779121799912,31.59,76226.32,76.9,0.22561,0.0003,9.63127]
[1779121802263,31.59,76230.23,76.9,0.22678,0.0003,9.65996]
[1779121802496,31.59,76230.23,76.9,0.22678,0.0003,9.65996]
[1779121802498,31.59,76230.23,76.9,0.22678,0.0003,9.65996]
[1779121803830,31.59,76231.39,76.9,0.22713,0.0003,9.6685]
[1779121804721,31.59,76231.39,76.9,0.22713,0.0003,9.6685]
[1779121804812,31.59,76235.71,76.9,0.22843,0.0003,9.70005]
[1779121804932,31.59,76235.71,76.9,0.22843,0.0003,9.70005]
[1779121805819,31.59,76229.94,76.9,0.22671,0.0003,9.65814]
[1779121806424,31.59,76229.94,76.9,0.22671,0.0003,9.65814]
[1779121812606,31.59,76228.68,76.9,0.22635,0.0003,9.64935]
[1779121814462,31.59,76219.71,76.9,0.2237,0.0003,9.58411]
[1779121817707,31.6,76217.69,76.9,0.22312,0.00029,9.56972]
[1779121817899,31.6,76216.29,76.9,0.22272,0.00029,9.55964]
[1779121817908,31.6,76216.29,76.9,0.22272,0.00029,9.55964]
[1779121818490,31.6,76211.42,76.9,0.22129,0.00029,9.52391]
[1779121820606,31.6,76210.14,76.9,0.22093,0.00029,9.51491]
[1779121821594,31.6,76210.63,76.9,0.22108,0.00029,9.51874]
[1779121823753,31.61,76204.26,76.9,0.21925,0.00029,9.4726]
[1779121824404,31.61,76204.26,76.9,0.21925,0.00029,9.4726]
[1779121824467,31.61,76204.26,76.9,0.21925,0.00029,9.4726]
[1779121824475,31.61,76204.26,76.9,0.21925,0.00029,9.4726]
[1779121825286,31.61,76200.88,76.9,0.21828,0.00029,9.44796]
[1779121825312,31.61,76200.88,76.9,0.21828,0.00029,9.44796]
[1779121825361,31.61,76200.88,76.9,0.21828,0.00029,9.44796]
[1779121825409,31.61,76200.88,76.9,0.21828,0.00029,9.44796]
[1779121825451,31.61,76200.88,76.9,0.21828,0.00029,9.44796]
[1779121825503,31.61,76200.88,76.9,0.21828,0.00029,9.44796]
[1779121825586,31.61,76200.88,76.9,0.21828,0.00029,9.44796]
[1779121825773,31.61,76192.59,76.9,0.21587,0.00029,9.38666]
[1779121826139,31.61,76192.59,76.9,0.21587,0.00029,9.38666]
[1779121826835,31.61,76185.49,76.9,0.21383,0.00029,9.33409]
[1779121829562,31.61,76183.47,76.9,0.21325,0.00029,9.31923]
[1779121829696,31.61,76187.84,76.9,0.21452,0.00029,9.35187]
[1779121831223,31.61,76189.04,76.9,0.21489,0.00029,9.36134]
[1779121832345,31.61,76190.7,76.9,0.21526,0.00029,9.36584]
[1779121832348,31.61,76190.7,76.9,0.21526,0.00029,9.36584]
[1779121832741,31.62,76195.0,76.9,0.21651,0.00029,9.39809]
[1779121833808,31.62,76195.0,76.9,0.21651,0.00029,9.39809]
[1779121834864,31.62,76197.76,76.9,0.21734,0.00029,9.41918]
[1779121835193,31.62,76197.76,76.9,0.21734,0.00029,9.41918]
[1779121837065,31.62,76201.49,76.9,0.21845,0.00029,9.44735]
[1779121839364,31.63,76207.73,76.9,0.2203,0.00029,9.49387]
[1779121840586,31.63,76209.8,76.9,0.2209,0.00029,9.50907]
[1779121841791,31.63,76207.88,76.9,0.22036,0.00029,9.49544]
[1779121844046,31.63,76202.89,76.9,0.21893,0.00029,9.45949]
[1779121844647,31.63,76202.89,76.9,0.21893,0.00029,9.45949]
[1779121849591,31.64,76198.06,76.9,0.21759,0.00029,9.42543]
[1779121850368,31.64,76199.66,76.9,0.21807,0.00029,9.43756]
[1779121850831,31.65,76205.13,76.9,0.21967,0.00029,9.47815]
[1779121851585,31.65,76205.13,76.9,0.21967,0.00029,9.47815]
[1779121852887,31.65,76206.95,76.9,0.22022,0.00029,9.49179]
[1779121853745,31.65,76213.33,76.9,0.2221,0.00029,9.53906]
[1779121854511,31.65,76213.33,76.9,0.2221,0.00029,9.53906]
[1779121854522,31.65,76213.33,76.9,0.2221,0.00029,9.53906]
[1779121854794,31.65,76213.33,76.9,0.2221,0.00029,9.53906]
[1779121855972,31.65,76218.79,76.9,0.22373,0.00029,9.57936]
[1779121856766,31.65,76227.5,76.9,0.22631,0.0003,9.64294]
[1779121861821,31.65,76227.06,76.9,0.22619,0.0003,9.64003]
[1779121864992,31.66,76227.26,76.9,0.22626,0.0003,9.64179]
[1779121865168,31.66,76227.26,76.9,0.22626,0.0003,9.64179]
[1779121865233,31.66,76227.26,76.9,0.22626,0.0003,9.64179]
[1779121865402,31.66,76227.26,76.9,0.22626,0.0003,9.64179]
[1779121865415,31.66,76227.26,76.9,0.22626,0.0003,9.64179]
[1779121865452,31.66,76227.26,76.9,0.22626,0.0003,9.64179]
[1779121865811,31.66,76227.26,76.9,0.22626,0.0003,9.64179]
[1779121865832,31.66,76245.52,76.9,0.23171,0.0003,9.77379]
[1779121866838,31.66,76254.82,76.9,0.23453,0.0003,9.84086]
[1779121868659,31.66,76258.32,76.9,0.2356,0.0003,9.86597]
[1779121869016,31.66,76262.22,76.9,0.23678,0.0003,9.89383]
[1779121869834,31.66,76262.22,76.9,0.23678,0.0003,9.89383]
[1779121869858,31.66,76269.03,76.9,0.23886,0.00031,9.94223]
[1779121869929,31.66,76269.03,76.9,0.23886,0.00031,9.94223]
[1779121870865,31.66,76271.99,76.9,0.23978,0.00031,9.96342]
[1779121871060,31.66,76271.99,76.9,0.23978,0.00031,9.96342]
[1779121871078,31.66,76271.99,76.9,0.23978,0.00031,9.96342]
[1779121871380,31.66,76271.99,76.9,0.23978,0.00031,9.96342]
[1779121871872,31.66,76272.52,76.9,0.23994,0.00031,9.96725]
[1779121872250,31.66,76272.52,76.9,0.23994,0.00031,9.96725]
[1779121872258,31.66,76272.52,76.9,0.23994,0.00031,9.96725]
[1779121872269,31.66,76272.52,76.9,0.23994,0.00031,9.96725]
[1779121872342,31.66,76272.52,76.9,0.23994,0.00031,9.96725]
[1779121872879,31.66,76256.55,76.9,0.23508,0.0003,9.85377]
[1779121873630,31.66,76256.55,76.9,0.23508,0.0003,9.85377]
[1779121873819,31.66,76256.55,76.9,0.23508,0.0003,9.85377]
[1779121873887,31.66,76248.06,76.9,0.23252,0.0003,9.79308]
[1779121875223,31.66,76244.38,76.9,0.23142,0.0003,9.7668]
[1779121875901,31.66,76244.43,76.9,0.23144,0.0003,9.76721]
[1779121876075,31.66,76244.43,76.9,0.23144,0.0003,9.76721]
[1779121876264,31.66,76244.43,76.9,0.23144,0.0003,9.76721]
[1779121876908,31.66,76244.42,76.9,0.23144,0.0003,9.76732]
[1779121881948,31.67,76246.99,76.9,0.23225,0.0003,9.78656]
[1779121887536,31.67,76248.22,76.9,0.23264,0.0003,9.79597]
[1779121892348,31.68,76254.28,76.9,0.23437,0.0003,9.83181]
[1779121892405,31.68,76254.28,76.9,0.23437,0.0003,9.83181]
[1779121896498,31.68,76255.68,76.9,0.23481,0.0003,9.84209]
[1779121902016,31.68,76260.19,76.9,0.23619,0.0003,9.87455]
[1779121902097,31.68,76260.19,76.9,0.23619,0.0003,9.87455]
[1779121902876,31.68,76260.19,76.9,0.23619,0.0003,9.87455]
[1779121905037,31.68,76264.6,76.9,0.23753,0.0003,9.90593]
[1779121906048,31.68,76266.89,76.9,0.23823,0.0003,9.92217]
[1779121907222,31.68,76268.22,76.9,0.23863,0.00031,9.93157]
[1779121909778,31.68,76273.68,76.9,0.24031,0.00031,9.97028]
[1779121910474,31.68,76273.68,76.9,0.24031,0.00031,9.97028]
[1779121911875,31.68,76268.23,76.9,0.23864,0.00031,9.93164]
[1779121915558,31.68,76271.37,76.9,0.23959,0.00031,9.95381]
[1779121917860,31.68,76273.67,76.9,0.24029,0.00031,9.9699]
[1779121918671,31.68,76274.26,76.9,0.24047,0.00031,9.97413]
[1779121918939,31.68,76276.48,76.9,0.24116,0.00031,9.9898]
[1779121919941,31.68,76282.21,76.9,0.24292,0.00031,10.03018]
[1779121920088,31.68,76282.21,76.9,0.24292,0.00031,10.03018]
[1779121920112,31.68,76282.21,76.9,0.24292,0.00031,10.03018]
[1779121920249,31.68,76282.21,76.9,0.24292,0.00031,10.03018]
[1779121920760,31.68,76282.21,76.9,0.24292,0.00031,10.03018]
[1779121920841,31.68,76281.22,76.9,0.24262,0.00031,10.02333]
[1779121921278,31.68,76281.22,76.9,0.24262,0.00031,10.02333]
[1779121921305,31.68,76281.22,76.9,0.24262,0.00031,10.02333]
[1779121921634,31.68,76274.42,76.9,0.24053,0.00031,9.97548]
[1779121922083,31.68,76274.42,76.9,0.24053,0.00031,9.97548]
[1779121922370,31.68,76274.42,76.9,0.24053,0.00031,9.97548]
[1779121922503,31.68,76274.42,76.9,0.24053,0.00031,9.97548]
[1779121923677,31.68,76272.06,76.9,0.23981,0.00031,9.95875]
[1779121924942,31.68,76275.18,76.9,0.24077,0.00031,9.98086]
[1779121924243,31.68,76281.96,76.9,0.24285,0.00031,10.02854]
[1779121925322,31.68,76281.96,76.9,0.24285,0.00031,10.02854]
[1779121925393,31.68,76286.63,76.9,0.24429,0.00031,10.06124]
[1779121927361,31.68,76286.01,76.9,0.2441,0.00031,10.05685]
[1779121928101,31.68,76285.8,76.9,0.24403,0.00031,10.05534]
[1779121930948,31.68,76283.05,76.9,0.24318,0.00031,10.036]
[1779121930957,31.68,76285.32,76.9,0.24388,0.00031,10.05185]
[1779121931555,31.68,76291.51,76.9,0.24579,0.00031,10.09509]
[1779121932300,31.68,76297.4,76.9,0.24762,0.00031,10.13609]
[1779121935453,31.68,76303.11,76.9,0.2494,0.00031,10.17558]
[1779121936399,31.68,76303.11,76.9,0.2494,0.00031,10.17558]
[1779121936723,31.68,76303.11,76.9,0.2494,0.00031,10.17558]
[1779121936744,31.68,76303.11,76.9,0.2494,0.00031,10.17558]
[1779121936800,31.68,76303.11,76.9,0.2494,0.00031,10.17558]
[1779121936901,31.68,76310.06,76.9,0.25157,0.00031,10.22335]
[1779121937217,31.68,76310.06,76.9,0.25157,0.00031,10.22335]
[1779121937615,31.68,76310.06,76.9,0.25157,0.00031,10.22335]
[1779121937899,31.68,76315.71,76.9,0.25335,0.00032,10.26202]
[1779121938342,31.68,76320.22,76.9,0.25477,0.00032,10.29283]
[1779121939761,31.68,76320.22,76.9,0.25477,0.00032,10.29283]
[1779121940077,31.68,76319.3,76.9,0.25447,0.00032,10.28635]
[1779121942754,31.68,76320.79,76.9,0.25494,0.00032,10.29642]
[1779121942757,31.68,76320.79,76.9,0.25494,0.00032,10.29642]
[1779121942787,31.68,76320.79,76.9,0.25494,0.00032,10.29642]
[1779121942793,31.68,76320.79,76.9,0.25494,0.00032,10.29642]
[1779121942814,31.68,76320.79,76.9,0.25494,0.00032,10.29642]
[1779121942910,31.67,76319.7,76.9,0.25458,0.00032,10.28879]
[1779121943768,31.67,76319.7,76.9,0.25458,0.00032,10.28879]
[1779121945215,31.67,76326.7,76.9,0.2568,0.00032,10.33633]
[1779121945705,31.67,76326.7,76.9,0.2568,0.00032,10.33633]
[1779121945712,31.67,76326.7,76.9,0.2568,0.00032,10.33633]
[1779121946337,31.67,76328.68,76.9,0.25741,0.00032,10.34956]
[1779121946859,31.67,76338.15,76.9,0.26043,0.00032,10.41336]
[1779121948413,31.67,76343.78,76.9,0.26223,0.00032,10.45101]
[1779121951685,31.67,76341.92,76.9,0.26162,0.00032,10.43836]
[1779121953056,31.67,76341.15,76.9,0.26125,0.00032,10.42506]
[1779121953076,31.67,76341.15,76.9,0.26125,0.00032,10.42506]
[1779121953194,31.67,76341.15,76.9,0.26125,0.00032,10.42506]
[1779121953799,31.67,76341.15,76.9,0.26125,0.00032,10.42506]
[1779121953833,31.67,76346.1,76.9,0.26283,0.00032,10.45807]
[1779121954814,31.67,76350.29,76.9,0.26418,0.00032,10.48594]
[1779121955301,31.67,76350.29,76.9,0.26418,0.00032,10.48594]
[1779121955931,31.67,76350.29,76.9,0.26418,0.00032,10.48594]
[1779121955938,31.67,76350.29,76.9,0.26418,0.00032,10.48594]
[1779121955998,31.67,76350.41,76.9,0.26422,0.00032,10.48669]
[1779121956734,31.67,76355.23,76.9,0.26577,0.00032,10.51869]
[1779121957476,31.67,76360.03,76.9,0.26733,0.00032,10.55039]
[1779121959604,31.67,76362.64,76.9,0.26817,0.00032,10.56756]
[1779121959632,31.67,76362.64,76.9,0.26817,0.00032,10.56756]
[1779121959723,31.67,76362.64,76.9,0.26817,0.00032,10.56756]
[1779121959799,31.67,76362.64,76.9,0.26817,0.00032,10.56756]
[1779121959963,31.67,76362.64,76.9,0.26817,0.00032,10.56756]
[1779121959826,31.67,76363.29,76.9,0.26838,0.00032,10.57178]
[1779121960400,31.67,76363.29,76.9,0.26838,0.00032,10.57178]
[1779121960436,31.67,76363.29,76.9,0.26838,0.00032,10.57178]
[1779121960494,31.67,76363.29,76.9,0.26838,0.00032,10.57178]
[1779121960986,31.67,76356.43,76.9,0.26615,0.00032,10.52649]
[1779121961452,31.67,76356.43,76.9,0.26615,0.00032,10.52649]
[1779121962049,31.67,76353.76,76.9,0.26529,0.00032,10.50881]
[1779121963960,31.67,76353.76,76.9,0.26529,0.00032,10.50875]
[1779121964018,31.67,76353.76,76.9,0.26529,0.00032,10.50875]
[1779121964859,31.66,76354.75,76.9,0.2656,0.00032,10.51507]
[1779121965622,31.66,76354.75,76.9,0.2656,0.00032,10.51507]
[1779121965979,31.66,76354.75,76.9,0.2656,0.00032,10.51507]
[1779121966278,31.66,76354.8,76.9,0.26561,0.00032,10.51529]
[1779121966539,31.66,76350.32,76.9,0.26416,0.00032,10.48556]
[1779121967680,31.66,76350.32,76.9,0.26416,0.00032,10.48556]
[1779121967905,31.66,76345.67,76.9,0.26266,0.00032,10.45444]
[1779121968659,31.66,76345.67,76.9,0.26266,0.00032,10.45444]
[1779121968659,31.66,76345.67,76.9,0.26266,0.00032,10.45444]
[1779121968750,31.66,76345.67,76.9,0.26266,0.00032,10.45444]
[1779121968824,31.66,76341.73,76.9,0.26139,0.00032,10.42803]
[1779121969178,31.66,76341.73,76.9,0.26139,0.00032,10.42803]
[1779121969560,31.66,76333.84,76.9,0.25887,0.00032,10.37497]
[1779121970355,31.66,76333.84,76.9,0.25887,0.00032,10.37497]
[1779121971153,31.66,76331.79,76.9,0.2582,0.00032,10.36081]
[1779121971332,31.66,76331.79,76.9,0.2582,0.00032,10.36081]
[1779121974730,31.66,76333.31,76.9,0.25868,0.00032,10.37087]
[1779121974789,31.66,76334.59,76.9,0.25907,0.00032,10.37926]
[1779121977476,31.66,76335.46,76.9,0.25935,0.00032,10.3851]
[1779121977494,31.66,76335.46,76.9,0.25935,0.00032,10.3851]
[1779121977509,31.66,76335.46,76.9,0.25935,0.00032,10.3851]
[1779121977540,31.66,76335.46,76.9,0.25935,0.00032,10.3851]
[1779121978103,31.66,76337.67,76.9,0.26005,0.00032,10.39994]
[1779121978186,31.66,76337.67,76.9,0.26005,0.00032,10.39994]
[1779121978404,31.66,76337.67,76.9,0.26005,0.00032,10.39994]
[1779121978623,31.66,76342.81,76.9,0.2617,0.00032,10.43446]
[1779121980637,31.66,76346.88,76.9,0.26301,0.00032,10.46173]
[1779121981260,31.66,76346.88,76.9,0.26301,0.00032,10.46173]
[1779121981644,31.66,76343.67,76.9,0.26198,0.00032,10.44029]
[1779121984314,31.65,76340.83,76.9,0.26106,0.00032,10.42105]
[1779121984349,31.65,76340.83,76.9,0.26106,0.00032,10.42105]
[1779121984608,31.65,76340.83,76.9,0.26106,0.00032,10.42105]
[1779121984678,31.65,76340.83,76.9,0.26106,0.00032,10.42105]
[1779121984796,31.65,76340.83,76.9,0.26106,0.00032,10.42105]
[1779121984893,31.65,76340.83,76.9,0.26106,0.00032,10.42105]
[1779121984909,31.65,76334.46,76.9,0.25902,0.00032,10.37811]
[1779121985401,31.65,76334.46,76.9,0.25902,0.00032,10.37811]
[1779121986035,31.65,76329.95,76.9,0.25758,0.00032,10.34763]
[1779121986573,31.65,76329.95,76.9,0.25758,0.00032,10.34763]
[1779121987570,31.65,76327.08,76.9,0.25666,0.00032,10.32801]
[1779121988298,31.65,76326.65,76.9,0.25651,0.00032,10.32487]
[1779121988684,31.65,76326.65,76.9,0.25651,0.00032,10.32487]
[1779121990123,31.65,76325.82,76.9,0.25624,0.00032,10.31904]
[1779121990139,31.65,76325.82,76.9,0.25624,0.00032,10.31904]
[1779121990191,31.65,76325.82,76.9,0.25624,0.00032,10.31904]
[1779121990707,31.65,76320.38,76.9,0.25452,0.00032,10.28198]
[1779121995742,31.65,76322.94,76.9,0.2553,0.00032,10.29875]
[1779121996136,31.65,76322.94,76.9,0.2553,0.00032,10.29875]
[1779121996177,31.65,76322.94,76.9,0.2553,0.00032,10.29875]
[1779121996900,31.65,76328.66,76.9,0.25711,0.00032,10.33768]
[1779121997516,31.65,76328.66,76.9,0.25711,0.00032,10.33768]
[1779121997958,31.64,76329.51,76.9,0.25738,0.00032,10.34335]
[1779121999206,31.64,76330.75,76.9,0.25777,0.00032,10.35164]
[1779122000026,31.64,76330.7,76.9,0.25775,0.00032,10.35129]
[1779122000857,31.64,76330.7,76.9,0.25775,0.00032,10.35129]
[1779122000958,31.64,76331.76,76.9,0.25809,0.00032,10.35846]
[1779122003205,31.64,76332.0,76.9,0.25815,0.00032,10.35983]
[1779122003904,31.64,76337.97,76.9,0.26006,0.00032,10.4001]
[1779122004969,31.64,76345.58,76.9,0.2625,0.00032,10.45117]
[1779122005236,31.64,76345.58,76.9,0.2625,0.00032,10.45117]
[1779122005629,31.64,76345.58,76.9,0.2625,0.00032,10.45117]
[1779122006027,31.64,76355.56,76.9,0.26571,0.00032,10.51756]
[1779122007045,31.64,76342.22,76.9,0.26141,0.00032,10.4285]
[1779122007291,31.64,76342.22,76.9,0.26141,0.00032,10.4285]
[1779122007680,31.64,76342.22,76.9,0.26141,0.00032,10.4285]
[1779122007886,31.64,76334.22,76.9,0.25884,0.00032,10.37447]
[1779122011436,31.64,76334.33,76.9,0.25886,0.00032,10.37481]
[1779122011439,31.64,76334.33,76.9,0.25886,0.00032,10.37481]
[1779122012011,31.64,76334.33,76.9,0.25886,0.00032,10.37481]
[1779122016022,31.63,76334.0,76.9,0.25861,0.00032,10.36407]
[1779122016496,31.63,76337.45,76.9,0.25971,0.00032,10.38722]
[1779122017103,31.63,76336.47,76.9,0.25939,0.00032,10.38045]
[1779122017896,31.63,76336.57,76.9,0.25942,0.00032,10.38108]
[1779122018122,31.63,76336.57,76.9,0.25942,0.00032,10.38108]
[1779122018712,31.63,76336.57,76.9,0.25942,0.00032,10.38108]
[1779122020005,31.63,76341.66,76.9,0.26104,0.00032,10.41514]
[1779122020917,31.63,76349.63,76.9,0.2636,0.00032,10.46841]
[1779122022931,31.63,76354.53,76.9,0.26517,0.00032,10.50077]
[1779122027966,31.62,76356.03,76.9,0.26562,0.00032,10.50998]
[1779122033002,31.62,76357.23,76.9,0.26597,0.00032,10.5172]
[1779122036022,31.61,76344.74,76.9,0.26191,0.00032,10.4335]
[1779122041057,31.61,76342.9,76.9,0.2613,0.00032,10.42073]
[1779122045085,31.61,76347.73,76.9,0.26284,0.00032,10.45279]
[1779122047099,31.61,76343.63,76.9,0.26151,0.00032,10.42515]
[1779122048899,31.6,76338.27,76.9,0.25979,0.00032,10.38896]
[1779122054304,31.6,76340.56,76.9,0.26051,0.00032,10.40421]
[1779122057248,31.6,76344.38,76.9,0.26173,0.00032,10.42966]
[1779122058017,31.6,76344.38,76.9,0.26173,0.00032,10.42966]
[1779122063054,31.6,76344.48,76.9,0.26173,0.00032,10.42969]
[1779122064287,31.6,76347.72,76.9,0.26277,0.00032,10.45129]
[1779122064979,31.6,76352.73,76.9,0.26438,0.00032,10.48458]
[1779122067390,31.59,76356.62,76.9,0.26563,0.00032,10.51037]
[1779122067475,31.59,76359.35,76.9,0.26652,0.00032,10.52848]
[1779122071108,31.59,76355.71,76.9,0.2652,0.00032,10.49594]
[1779122071849,31.59,76360.08,76.9,0.26662,0.00032,10.52492]
[1779122072901,31.59,76348.41,76.9,0.26283,0.00032,10.44706]
[1779122077110,31.59,76353.29,76.9,0.26439,0.00032,10.47927]
[1779122078599,31.59,76348.27,76.9,0.26277,0.00032,10.44567]
[1779122082607,31.58,76344.17,76.9,0.26143,0.00032,10.41789]
[1779122088398,31.58,76340.46,76.9,0.26022,0.00032,10.39259]
[1779122089363,31.58,76340.46,76.9,0.26022,0.00032,10.39259]
[1779122089365,31.58,76340.46,76.9,0.26022,0.00032,10.39259]
[1779122089385,31.58,76340.46,76.9,0.26022,0.00032,10.39259]
[1779122090122,31.58,76334.62,76.9,0.25834,0.00032,10.35297]
[1779122090235,31.58,76334.62,76.9,0.25834,0.00032,10.35297]
[1779122090668,31.58,76334.62,76.9,0.25834,0.00032,10.35297]
[1779122090875,31.58,76333.83,76.9,0.25809,0.00032,10.34761]
[1779122095447,31.58,76338.07,76.9,0.25945,0.00032,10.37624]
[1779122097680,31.58,76333.21,76.9,0.25789,0.00032,10.34327]
[1779122100894,31.58,76332.43,76.9,0.25764,0.00032,10.33797]
[1779122100976,31.58,76332.43,76.9,0.25764,0.00032,10.33797]
[1779122101030,31.58,76328.31,76.9,0.25633,0.00032,10.30999]
[1779122102017,31.58,76328.31,76.9,0.25633,0.00032,10.30999]
[1779122102025,31.58,76328.31,76.9,0.25633,0.00032,10.30999]
[1779122102059,31.58,76326.46,76.9,0.25573,0.00032,10.29726]
[1779122102793,31.58,76337.39,76.9,0.25922,0.00032,10.37147]
[1779122108160,31.58,76338.76,76.9,0.25965,0.00032,10.38054]
[1779122110552,31.58,76345.97,76.9,0.26196,0.00032,10.42887]
[1779122112566,31.57,76351.41,76.9,0.2637,0.00032,10.46508]
[1779122115222,31.57,76352.29,76.9,0.26397,0.00032,10.47056]
[1779122118287,31.57,76347.78,76.9,0.26249,0.00032,10.44006]
[1779122118493,31.57,76347.78,76.9,0.26249,0.00032,10.44006]
[1779122119615,31.57,76339.62,76.9,0.25986,0.00032,10.3851]
[1779122124650,31.57,76339.18,76.9,0.25971,0.00032,10.38189]
[1779122127175,31.57,76339.0,76.9,0.25965,0.00032,10.38058]
[1779122127178,31.57,76345.51,76.9,0.26174,0.00032,10.42433]
[1779122127621,31.57,76345.51,76.9,0.26174,0.00032,10.42433]
[1779122127992,31.56,76349.7,76.9,0.26308,0.00032,10.4523]
[1779122128197,31.56,76349.7,76.9,0.26308,0.00032,10.4523]
[1779122131719,31.56,76350.6,76.9,0.26337,0.00032,10.45823]
[1779122131820,31.56,76350.54,76.9,0.26323,0.00032,10.44982]
[1779122135884,31.57,76356.52,76.9,0.26518,0.00032,10.48996]
[1779122140981,31.57,76358.34,76.9,0.26578,0.00032,10.50219]
[1779122141187,31.57,76363.42,76.9,0.26743,0.00033,10.53585]
[1779122141292,31.57,76363.42,76.9,0.26743,0.00033,10.53585]
[1779122141386,31.57,76363.42,76.9,0.26743,0.00033,10.53585]
[1779122141776,31.57,76369.47,76.9,0.2694,0.00033,10.57571]
[1779122142785,31.57,76369.47,76.9,0.2694,0.00033,10.57571]
[1779122143047,31.57,76369.47,76.9,0.2694,0.00033,10.57571]
[1779122143111,31.57,76372.24,76.9,0.27031,0.00033,10.59381]
[1779122147904,31.57,76374.77,76.9,0.27114,0.00033,10.61044]
[1779122148152,31.57,76373.88,76.9,0.27085,0.00033,10.60463]
[1779122149164,31.57,76367.23,76.9,0.26867,0.00033,10.56092]
[1779122152168,31.57,76371.77,76.9,0.27015,0.00033,10.59062]
[1779122157690,31.56,76371.22,76.9,0.26995,0.00033,10.58678]
[1779122163844,31.56,76372.65,76.9,0.27041,0.00033,10.59582]
[1779122165948,31.56,76371.3,76.9,0.26996,0.00033,10.58686]
[1779122165958,31.56,76371.3,76.9,0.26996,0.00033,10.58686]
[1779122166195,31.56,76372.77,76.9,0.27044,0.00033,10.59645]
[1779122167073,31.56,76385.84,76.9,0.27474,0.00033,10.68161]
[1779122173000,31.56,76384.68,76.9,0.27437,0.00033,10.67432]
[1779122177702,31.56,76385.25,76.9,0.27456,0.00033,10.67819]
[1779122177753,31.56,76385.25,76.9,0.27456,0.00033,10.67819]
[1779122178035,31.56,76385.74,76.9,0.27472,0.00033,10.68131]
[1779122182427,31.56,76388.92,76.9,0.27576,0.00033,10.70161]
[1779122183155,31.56,76395.78,76.9,0.27804,0.00033,10.74569]
[1779122184537,31.56,76398.59,77.2,0.27897,0.00033,10.76364]
[1779122184587,31.56,76398.59,77.2,0.27897,0.00033,10.76364]
[1779122184804,31.56,76398.59,77.2,0.27897,0.00033,10.76364]
[1779122184978,31.56,76398.59,77.2,0.27897,0.00033,10.76364]
[1779122185084,31.56,76410.62,77.2,0.28299,0.00033,10.84003]
[1779122185550,31.56,76410.62,77.2,0.28299,0.00033,10.84003]
[1779122185650,31.56,76410.62,77.2,0.28299,0.00033,10.84003]
[1779122185778,31.56,76410.62,77.2,0.28299,0.00033,10.84003]
[1779122186091,31.56,76422.01,77.2,0.28682,0.00034,10.91134]
[1779122188197,31.56,76423.15,77.2,0.2872,0.00034,10.91843]
[1779122190799,31.56,76422.78,77.2,0.28708,0.00034,10.91613]
[1779122191799,31.56,76420.93,77.2,0.28635,0.00034,10.89682]
[1779122194148,31.56,76425.1,77.2,0.28775,0.00034,10.92276]
[1779122197169,31.56,76431.35,77.2,0.28986,0.00034,10.96129]
[1779122198112,31.56,76431.35,77.2,0.28986,0.00034,10.96129]
[1779122198176,31.56,76435.26,77.2,0.29119,0.00034,10.98523]
[1779122201839,31.56,76434.71,77.2,0.29099,0.00034,10.98167]
[1779122204581,31.56,76431.87,77.2,0.29002,0.00034,10.96408]
[1779122205845,31.56,76431.79,77.2,0.28999,0.00034,10.96357]
[1779122206385,31.56,76432.39,77.2,0.29019,0.00034,10.96724]
[1779122207706,31.56,76431.89,77.2,0.29002,0.00034,10.96415]
[1779122208976,31.56,76430.2,77.2,0.28945,0.00034,10.95377]
[1779122211267,31.56,76438.3,77.2,0.2922,0.00034,11.00342]
[1779122213286,31.56,76438.93,77.2,0.29241,0.00034,11.00724]
[1779122213354,31.56,76441.05,77.2,0.29313,0.00034,11.02011]
[1779122215429,31.56,76443.01,77.2,0.2938,0.00034,11.03206]
[1779122215530,31.56,76441.69,77.2,0.29335,0.00034,11.02406]
[1779122217479,31.56,76442.19,77.2,0.29352,0.00034,11.02704]
[1779122217960,31.56,76442.19,77.2,0.29352,0.00034,11.02704]
[1779122217970,31.56,76442.72,77.2,0.2937,0.00034,11.03021]
[1779122218472,31.56,76442.72,77.2,0.2937,0.00034,11.03021]
[1779122218976,31.56,76442.81,77.2,0.29372,0.00034,11.03071]
[1779122219460,31.56,76442.81,77.2,0.29372,0.00034,11.03071]
[1779122220843,31.56,76444.64,77.2,0.29434,0.00034,11.0417]
[1779122220959,31.56,76444.64,77.2,0.29434,0.00034,11.0417]
[1779122221109,31.56,76445.52,77.2,0.29464,0.00034,11.04696]
[1779122221339,31.56,76445.52,77.2,0.29464,0.00034,11.04696]
[1779122221505,31.56,76445.52,77.2,0.29464,0.00034,11.04696]
[1779122221798,31.56,76445.52,77.2,0.29464,0.00034,11.04696]
[1779122221959,31.56,76449.28,77.2,0.29592,0.00034,11.06964]
[1779122223351,31.56,76455.06,77.2,0.2979,0.00034,11.10425]
[1779122226705,31.56,76457.7,77.2,0.2988,0.00034,11.1199]
[1779122230230,31.56,76454.8,77.2,0.2978,0.00034,11.10247]
[1779122230324,31.55,76456.22,77.2,0.29828,0.00034,11.11086]
[1779122230345,31.55,76456.22,77.2,0.29828,0.00034,11.11086]
[1779122230656,31.55,76456.22,77.2,0.29828,0.00034,11.11086]
[1779122230683,31.55,76456.22,77.2,0.29828,0.00034,11.11086]
[1779122230799,31.55,76456.22,77.2,0.29828,0.00034,11.11086]
[1779122230903,31.55,76456.22,77.2,0.29828,0.00034,11.11086]
[1779122231146,31.55,76464.82,77.2,0.30124,0.00034,11.16191]
[1779122232255,31.55,76474.76,77.2,0.30467,0.00035,11.22011]
[1779122233272,31.55,76482.38,77.2,0.30731,0.00035,11.26416]
[1779122235106,31.55,76485.01,77.2,0.30823,0.00035,11.27926]
[1779122235276,31.55,76485.01,77.2,0.30823,0.00035,11.27926]
[1779122235388,31.55,76483.92,77.2,0.30784,0.00035,11.2729]
[1779122235798,31.55,76483.92,77.2,0.30784,0.00035,11.2729]
[1779122236886,31.55,76476.68,77.2,0.30532,0.00035,11.23107]
[1779122238197,31.55,76476.68,77.2,0.30532,0.00035,11.23107]
[1779122238251,31.55,76476.68,77.2,0.30532,0.00035,11.23107]
[1779122238302,31.55,76474.69,77.2,0.30463,0.00035,11.21948]
[1779122238557,31.55,76474.69,77.2,0.30463,0.00035,11.21948]
[1779122238595,31.55,76474.69,77.2,0.30463,0.00035,11.21948]
[1779122238630,31.55,76474.69,77.2,0.30463,0.00035,11.21948]
[1779122238746,31.55,76474.69,77.2,0.30463,0.00035,11.21948]
[1779122238798,31.55,76474.69,77.2,0.30463,0.00035,11.21948]
[1779122238851,31.55,76474.69,77.2,0.30463,0.00035,11.21948]
[1779122238952,31.55,76467.98,77.2,0.30231,0.00035,11.18026]
[1779122239342,31.55,76467.98,77.2,0.30231,0.00035,11.18026]
[1779122239811,31.55,76452.67,77.2,0.29704,0.00034,11.08927]
[1779122240581,31.55,76452.67,77.2,0.29704,0.00034,11.08927]
[1779122241252,31.55,76446.11,77.2,0.29479,0.00034,11.04964]
[1779122241630,31.55,76446.11,77.2,0.29479,0.00034,11.04964]
[1779122241633,31.55,76446.11,77.2,0.29479,0.00034,11.04964]
[1779122242269,31.55,76444.78,77.2,0.29433,0.00034,11.0415]
[1779122243925,31.55,76444.51,77.2,0.29423,0.00034,11.03977]
[1779122244655,31.55,76445.83,77.2,0.29468,0.00034,11.04766]
[1779122244724,31.55,76445.83,77.2,0.29468,0.00034,11.04766]
[1779122244799,31.55,76445.83,77.2,0.29468,0.00034,11.04766]
[1779122244852,31.55,76446.52,77.2,0.29491,0.00034,11.05183]
[1779122245973,31.55,76451.64,77.2,0.29666,0.00034,11.08266]
[1779122249152,31.55,76456.89,77.2,0.29845,0.00034,11.11392]
[1779122253803,31.54,76456.74,77.2,0.29829,0.00034,11.10512]
[1779122253867,31.54,76456.74,77.2,0.29829,0.00034,11.10512]
[1779122254117,31.54,76452.56,77.2,0.29685,0.00034,11.08005]
[1779122254771,31.54,76447.63,77.2,0.29517,0.00034,11.05039]
[1779122255474,31.54,76447.63,77.2,0.29517,0.00034,11.05039]
[1779122256031,31.54,76447.63,77.2,0.29517,0.00034,11.05039]
[1779122256037,31.54,76447.63,77.2,0.29517,0.00034,11.05039]
[1779122256132,31.54,76444.7,77.2,0.29416,0.00034,11.03258]
[1779122256327,31.54,76444.7,77.2,0.29416,0.00034,11.03258]
[1779122258373,31.54,76444.74,77.2,0.29417,0.00034,11.03277]
[1779122258506,31.54,76444.74,77.2,0.29417,0.00034,11.03277]
[1779122258597,31.54,76442.8,77.2,0.29351,0.00034,11.02095]
[1779122260215,31.54,76434.1,77.2,0.29054,0.00034,10.96773]
[1779122261487,31.54,76432.95,77.2,0.29015,0.00034,10.96066]
[1779122262321,31.54,76432.95,77.2,0.29015,0.00034,10.96066]
[1779122261877,31.54,76427.54,77.2,0.28832,0.00034,10.92728]
[1779122262604,31.54,76427.54,77.2,0.28832,0.00034,10.92728]
[1779122262798,31.54,76427.54,77.2,0.28832,0.00034,10.92728]
[1779122262879,31.54,76427.54,77.2,0.28832,0.00034,10.92728]
[1779122263545,31.54,76425.28,77.2,0.28755,0.00034,10.91323]
[1779122263892,31.54,76414.94,77.2,0.28407,0.00034,10.84872]
[1779122264675,31.54,76414.94,77.2,0.28407,0.00034,10.84872]
[1779122264679,31.54,76414.94,77.2,0.28407,0.00034,10.84872]
[1779122264834,31.54,76414.94,77.2,0.28407,0.00034,10.84872]
[1779122265125,31.54,76413.64,77.2,0.28363,0.00034,10.84057]
[1779122266194,31.54,76418.93,77.2,0.28541,0.00034,10.87366]
[1779122268198,31.54,76418.76,77.2,0.28535,0.00034,10.8726]
[1779122268230,31.54,76419.48,77.2,0.28559,0.00034,10.87698]
[1779122268798,31.54,76419.48,77.2,0.28559,0.00034,10.87698]
[1779122268854,31.54,76423.85,77.2,0.28706,0.00034,10.9042]
[1779122274394,31.54,76424.85,77.2,0.28741,0.00034,10.91055]
[1779122279878,31.54,76425.63,77.2,0.28768,0.00034,10.91554]
[1779122280437,31.54,76426.85,77.2,0.28809,0.00034,10.92313]
[1779122281318,31.54,76435.65,77.2,0.29107,0.00034,10.97731]
[1779122282563,31.54,76432.89,77.2,0.29014,0.00034,10.96038]
[1779122285165,31.54,76437.58,77.2,0.29172,0.00034,10.98903]
[1779122286028,31.54,76437.58,77.2,0.29172,0.00034,10.98903]
[1779122286096,31.54,76437.58,77.2,0.29172,0.00034,10.98903]
[1779122286197,31.54,76439.95,77.2,0.29253,0.00034,11.00344]
[1779122289245,31.54,76439.41,77.2,0.29234,0.00034,11.00008]
[1779122289410,31.54,76439.54,77.2,0.29238,0.00034,11.00075]
[1779122289811,31.54,76439.54,77.2,0.29238,0.00034,11.00075]
[1779122289916,31.54,76439.54,77.2,0.29238,0.00034,11.00075]
[1779122290266,31.54,76439.54,77.2,0.29238,0.00034,11.00075]
[1779122290017,31.54,76444.87,77.2,0.29419,0.00034,11.03315]
[1779122292347,31.54,76446.31,77.2,0.29468,0.00034,11.04175]
[1779122292547,31.54,76446.33,77.2,0.29468,0.00034,11.04188]
[1779122293163,31.54,76437.89,77.2,0.2918,0.00034,10.99048]
[1779122294619,31.54,76438.76,77.2,0.2921,0.00034,10.99576]
[1779122299779,31.53,76440.31,77.2,0.29262,0.00034,11.00508]
[1779122305322,31.53,76445.13,77.2,0.29425,0.00034,11.03419]
[1779122306019,31.53,76440.87,77.2,0.29279,0.00034,11.00821]
[1779122311518,31.53,76441.69,77.2,0.29306,0.00034,11.01302]
[1779122311970,31.53,76432.54,77.2,0.28984,0.00034,10.94918]
[1779122317075,31.53,76432.65,77.2,0.28987,0.00034,10.94972]
[1779122317364,31.53,76420.13,77.2,0.28563,0.00034,10.87197]
[1779122318448,31.53,76421.62,77.2,0.28613,0.00034,10.88127]
[1779122318809,31.53,76421.62,77.2,0.28613,0.00034,10.88127]
[1779122319335,31.53,76421.62,77.2,0.28613,0.00034,10.88127]
[1779122319369,31.53,76412.25,77.2,0.28298,0.00034,10.82249]
[1779122320028,31.53,76404.32,77.2,0.28032,0.00033,10.7723]
[1779122321471,31.53,76401.9,77.2,0.27951,0.00033,10.75677]
[1779122323049,31.53,76398.15,77.2,0.27826,0.00033,10.73279]
[1779122323150,31.53,76396.9,77.2,0.27784,0.00033,10.72479]
[1779122327075,31.53,76392.43,77.2,0.27636,0.00033,10.69607]
[1779122327465,31.53,76392.43,77.2,0.27636,0.00033,10.69607]
[1779122328083,31.53,76391.95,77.2,0.2762,0.00033,10.693]
[1779122328799,31.53,76391.95,77.2,0.2762,0.00033,10.693]
[1779122329329,31.53,76391.95,77.2,0.2762,0.00033,10.693]
[1779122329089,31.53,76392.91,77.2,0.27652,0.00033,10.69912]
[1779122330164,31.52,76390.26,77.2,0.27563,0.00033,10.68198]
[1779122332919,31.52,76388.26,77.2,0.27497,0.00033,10.66899]
[1779122334784,31.52,76382.54,77.2,0.27307,0.00033,10.63172]
[1779122335237,31.52,76382.54,77.2,0.27307,0.00033,10.63172]
[1779122340255,31.52,76383.66,77.2,0.27343,0.00033,10.63881]
[1779122342367,31.52,76372.95,77.2,0.2699,0.00033,10.5687]
[1779122342696,31.52,76372.95,77.2,0.2699,0.00033,10.5687]
[1779122343414,31.52,76364.05,77.2,0.26698,0.00033,10.50988]
[1779122344201,31.52,76364.05,77.2,0.26698,0.00033,10.50988]
[1779122344303,31.52,76365.5,77.2,0.26746,0.00033,10.51952]
[1779122344485,31.52,76365.5,77.2,0.26746,0.00033,10.51952]
[1779122349590,31.52,76368.67,77.2,0.26848,0.00033,10.54016]
[1779122351432,31.52,76373.24,77.2,0.26997,0.00033,10.57026]
[1779122352256,31.52,76373.24,77.2,0.26997,0.00033,10.57026]
[1779122352349,31.52,76376.56,77.2,0.27106,0.00033,10.59201]
[1779122352891,31.52,76376.56,77.2,0.27106,0.00033,10.59201]
[1779122353130,31.52,76376.56,77.2,0.27106,0.00033,10.59201]
[1779122353261,31.52,76379.26,77.2,0.27195,0.00033,10.60964]
[1779122358296,31.51,76379.5,77.2,0.27202,0.00033,10.61092]
[1779122363331,31.51,76380.5,77.2,0.27233,0.00033,10.61721]
[1779122367399,31.51,76382.31,77.2,0.27292,0.00033,10.62888]
[1779122367370,31.51,76377.14,77.2,0.27122,0.00033,10.59509]
[1779122368375,31.51,76371.94,77.2,0.26951,0.00033,10.56091]
[1779122368507,31.51,76371.94,77.2,0.26951,0.00033,10.56091]
[1779122369175,31.51,76371.94,77.2,0.26951,0.00033,10.56091]
[1779122369382,31.51,76367.72,77.2,0.26812,0.00033,10.53297]
[1779122374417,31.51,76369.83,77.2,0.2687,0.00033,10.53902]
[1779122375906,31.51,76371.38,77.2,0.26921,0.00033,10.54927]
[1779122375956,31.51,76371.38,77.2,0.26921,0.00033,10.54927]
[1779122376431,31.51,76376.5,77.2,0.27089,0.00033,10.58292]
[1779122379453,31.51,76380.47,77.2,0.2722,0.00033,10.60884]
[1779122385181,31.51,76380.34,77.2,0.27215,0.00033,10.60786]
[1779122390334,31.51,76381.69,77.2,0.27258,0.00033,10.61648]
[1779122392530,31.51,76382.17,77.2,0.27274,0.00033,10.61948]
[1779122392919,31.51,76382.17,77.2,0.27274,0.00033,10.61948]
[1779122399148,31.51,76383.4,77.2,0.27313,0.00033,10.62723]
[1779122399677,31.5,76383.06,77.2,0.27301,0.00033,10.62492]
[1779122399685,31.5,76383.06,77.2,0.27301,0.00033,10.62492]
[1779122399689,31.5,76383.06,77.2,0.27301,0.00033,10.62492]
[1779122399801,31.5,76383.06,77.2,0.27301,0.00033,10.62492]
[1779122399971,31.5,76383.06,77.2,0.27301,0.00033,10.62492]
[1779122400185,31.5,76383.06,77.2,0.27301,0.00033,10.62492]
[1779122400187,31.5,76383.06,77.2,0.27301,0.00033,10.62492]
[1779122400394,31.51,76386.18,77.2,0.27405,0.00033,10.64528]
[1779122400635,31.51,76386.18,77.2,0.27405,0.00033,10.64528]
[1779122400698,31.51,76386.18,77.2,0.27405,0.00033,10.64528]
[1779122401127,31.51,76397.86,77.2,0.27792,0.00033,10.72062]
[1779122401879,31.51,76397.86,77.2,0.27792,0.00033,10.72062]
[1779122402164,31.51,76397.86,77.2,0.27792,0.00033,10.72062]
[1779122402424,31.51,76397.86,77.2,0.27792,0.00033,10.72062]
[1779122402446,31.51,76403.14,77.2,0.27968,0.00033,10.75435]
[1779122403297,31.51,76403.14,77.2,0.27968,0.00033,10.75435]
[1779122403398,31.5,76397.25,77.2,0.27772,0.00033,10.7166]
[1779122403702,31.5,76397.25,77.2,0.27772,0.00033,10.7166]
[1779122403738,31.5,76397.25,77.2,0.27772,0.00033,10.7166]
[1779122403838,31.5,76397.25,77.2,0.27772,0.00033,10.7166]
[1779122403965,31.5,76395.1,77.2,0.277,0.00033,10.70279]
[1779122404480,31.5,76395.1,77.2,0.277,0.00033,10.70279]
[1779122405274,31.5,76389.06,77.2,0.27499,0.00033,10.66374]
[1779122405864,31.5,76389.06,77.2,0.27499,0.00033,10.66374]
[1779122406141,31.5,76386.63,77.2,0.27419,0.00033,10.64799]
[1779122412229,31.5,76384.26,77.2,0.27338,0.00033,10.63228]
[1779122412974,31.5,76381.86,77.2,0.27259,0.00033,10.61657]
[1779122413691,31.5,76389.31,77.2,0.27505,0.00033,10.66491]
[1779122416086,31.5,76390.85,77.2,0.27555,0.00033,10.6747]
[1779122416260,31.5,76391.44,77.2,0.27575,0.00033,10.67851]
[1779122418278,31.5,76393.39,77.2,0.27639,0.00033,10.69099]
[1779122418379,31.5,76393.12,77.2,0.2763,0.00033,10.68924]
[1779122418930,31.5,76393.12,77.2,0.2763,0.00033,10.68924]
[1779122418939,31.5,76393.12,77.2,0.2763,0.00033,10.68924]
[1779122418954,31.5,76393.12,77.2,0.2763,0.00033,10.68924]
[1779122418964,31.5,76393.12,77.2,0.2763,0.00033,10.68924]
[1779122419184,31.5,76393.12,77.2,0.2763,0.00033,10.68924]
[1779122419249,31.5,76393.2,77.2,0.27633,0.00033,10.68976]
[1779122419799,31.5,76393.2,77.2,0.27633,0.00033,10.68976]
[1779122419847,31.5,76402.21,77.2,0.27933,0.00033,10.74759]
[1779122425024,31.5,76405.01,77.2,0.28028,0.00033,10.76564]
[1779122431441,31.51,76408.61,77.2,0.28154,0.00034,10.78954]
[1779122435385,31.51,76407.09,77.2,0.28094,0.00033,10.77237]
[1779122437076,31.51,76407.54,77.2,0.28109,0.00033,10.7753]
[1779122442901,31.51,76411.47,77.2,0.28241,0.00034,10.80011]
[1779122448450,31.51,76410.65,77.2,0.28212,0.00034,10.79479]
[1779122448550,31.51,76411.51,77.2,0.28241,0.00034,10.80015]
[1779122448575,31.51,76411.51,77.2,0.28241,0.00034,10.80015]
[1779122448651,31.51,76411.51,77.2,0.28241,0.00034,10.80015]
[1779122448875,31.51,76411.51,77.2,0.28241,0.00034,10.80015]
[1779122448894,31.51,76411.51,77.2,0.28241,0.00034,10.80015]
[1779122449378,31.51,76421.27,77.2,0.2857,0.00034,10.86154]
[1779122449531,31.51,76421.27,77.2,0.2857,0.00034,10.86154]
[1779122450180,31.51,76427.48,77.2,0.2878,0.00034,10.90019]
[1779122451013,31.51,76427.48,77.2,0.2878,0.00034,10.90019]
[1779122451371,31.51,76427.48,77.2,0.2878,0.00034,10.90019]
[1779122451407,31.51,76425.39,77.2,0.28709,0.00034,10.88726]
[1779122453925,31.51,76426.08,77.2,0.28733,0.00034,10.89152]
[1779122454774,31.51,76425.62,77.2,0.28717,0.00034,10.88863]
[1779122458371,31.51,76424.83,77.2,0.28689,0.00034,10.88361]
[1779122459087,31.51,76424.84,77.2,0.28689,0.00034,10.88361]
[1779122459809,31.51,76426.79,77.2,0.28755,0.00034,10.89573]
[1779122461029,31.51,76435.73,77.2,0.29058,0.00034,10.95086]
[1779122461756,31.51,76435.73,77.2,0.29058,0.00034,10.95086]
[1779122462474,31.51,76435.73,77.2,0.29058,0.00034,10.95086]
[1779122462036,31.51,76438.72,77.2,0.2916,0.00034,10.96911]
[1779122465268,31.51,76437.86,77.2,0.2913,0.00034,10.96371]
[1779122471126,31.5,76437.64,77.2,0.2912,0.00034,10.96195]
[1779122471398,31.5,76437.64,77.2,0.2912,0.00034,10.96195]
[1779122471498,31.5,76436.76,77.2,0.29089,0.00034,10.95643]
[1779122471850,31.5,76436.76,77.2,0.29089,0.00034,10.95643]
[1779122471941,31.5,76436.76,77.2,0.29089,0.00034,10.95643]
[1779122472445,31.5,76418.51,77.2,0.2847,0.00034,10.843]
[1779122473113,31.5,76413.81,77.2,0.28312,0.00034,10.81344]
[1779122478225,31.5,76413.84,77.2,0.2831,0.00034,10.81325]
[1779122478286,31.5,76408.36,77.2,0.28126,0.00034,10.7786]
[1779122480469,31.5,76406.32,77.2,0.28058,0.00033,10.76557]
[1779122480511,31.5,76406.32,77.2,0.28058,0.00033,10.76557]
[1779122480510,31.49,76407.05,77.2,0.28082,0.00034,10.77016]
[1779122480870,31.49,76407.05,77.2,0.28082,0.00034,10.77016]
[1779122480902,31.49,76407.05,77.2,0.28082,0.00034,10.77016]
[1779122481497,31.49,76394.02,77.2,0.27646,0.00033,10.68661]
[1779122482176,31.49,76384.81,77.2,0.27341,0.00033,10.62699]
[1779122487211,31.49,76385.94,77.2,0.27377,0.00033,10.63407]
[1779122492349,31.49,76386.54,77.2,0.27384,0.00033,10.62982]
[1779122494245,31.49,76386.76,77.2,0.27391,0.00033,10.6312]
[1779122496204,31.49,76382.15,77.2,0.27238,0.00033,10.6011]
[1779122497923,31.49,76379.46,77.2,0.27149,0.00033,10.58337]
[1779122498617,31.49,76378.45,77.2,0.27115,0.00033,10.57673]
[1779122498630,31.49,76378.45,77.2,0.27115,0.00033,10.57673]
[1779122498663,31.49,76378.45,77.2,0.27115,0.00033,10.57673]
[1779122499300,31.49,76372.93,77.2,0.26933,0.00033,10.5403]
[1779122499808,31.49,76372.93,77.2,0.26933,0.00033,10.5403]
[1779122500307,31.48,76371.66,77.2,0.2689,0.00033,10.5317]
[1779122501106,31.48,76371.66,77.2,0.2689,0.00033,10.5317]
[1779122501243,31.48,76371.66,77.2,0.2689,0.00033,10.5317]
[1779122501314,31.48,76371.72,77.2,0.26891,0.00033,10.53189]
[1779122501908,31.48,76371.72,77.2,0.26891,0.00033,10.53189]
[1779122501937,31.48,76371.72,77.2,0.26891,0.00033,10.53189]
[1779122501982,31.48,76371.72,77.2,0.26891,0.00033,10.53189]
[1779122501994,31.48,76371.72,77.2,0.26891,0.00033,10.53189]
[1779122502052,31.48,76371.72,77.2,0.26891,0.00033,10.53189]
[1779122502321,31.48,76374.33,77.2,0.26977,0.00033,10.5491]
[1779122503402,31.48,76374.33,77.2,0.26977,0.00033,10.5491]
[1779122503503,31.48,76376.0,77.2,0.27032,0.00033,10.56008]
[1779122504317,31.48,76376.0,77.2,0.27032,0.00033,10.56008]
[1779122504326,31.48,76376.0,77.2,0.27032,0.00033,10.56008]
[1779122504399,31.48,76376.0,77.2,0.27032,0.00033,10.56008]
[1779122504451,31.48,76376.0,77.2,0.27032,0.00033,10.56008]
[1779122505284,31.48,76379.45,77.2,0.27144,0.00033,10.58251]
[1779122505663,31.48,76381.34,77.2,0.27206,0.00033,10.59474]
[1779122506349,31.48,76386.48,77.2,0.27375,0.00033,10.6281]
[1779122507015,31.48,76386.48,77.2,0.27375,0.00033,10.6281]
[1779122507356,31.48,76391.94,77.2,0.27556,0.00033,10.66342]
[1779122510377,31.48,76396.52,77.2,0.27707,0.00033,10.6926]
[1779122515412,31.47,76398.41,77.2,0.27766,0.00033,10.70404]
[1779122518395,31.47,76399.6,77.2,0.27804,0.00033,10.71138]
[1779122518522,31.47,76399.6,77.2,0.27804,0.00033,10.71138]
[1779122518549,31.47,76395.56,77.2,0.27668,0.00033,10.68525]
[1779122518824,31.47,76395.56,77.2,0.27668,0.00033,10.68525]
[1779122519028,31.47,76395.56,77.2,0.27668,0.00033,10.68525]
[1779122520210,31.46,76392.05,77.2,0.27551,0.00033,10.66237]
[1779122520450,31.46,76396.91,77.2,0.27711,0.00033,10.69353]
[1779122520997,31.46,76396.91,77.2,0.27711,0.00033,10.69353]
[1779122521124,31.46,76396.91,77.2,0.27711,0.00033,10.69353]
[1779122521587,31.46,76396.91,77.2,0.27711,0.00033,10.69353]
[1779122521457,31.46,76404.06,77.2,0.27949,0.00033,10.73924]
[1779122522160,31.46,76404.06,77.2,0.27949,0.00033,10.73924]
[1779122522193,31.46,76404.06,77.2,0.27949,0.00033,10.73924]
[1779122522464,31.46,76412.9,77.2,0.28245,0.00034,10.79526]
[1779122524478,31.46,76424.11,77.2,0.28623,0.00034,10.8656]
[1779122524716,31.46,76424.11,77.2,0.28623,0.00034,10.8656]
[1779122525335,31.46,76424.11,77.2,0.28623,0.00034,10.8656]
[1779122530399,31.45,76424.15,77.2,0.28621,0.00034,10.86523]
[1779122531528,31.45,76419.14,77.2,0.2845,0.00034,10.8336]
[1779122536385,31.45,76420.18,77.2,0.28483,0.00034,10.83977]
[1779122541599,31.44,76419.14,77.2,0.28445,0.00034,10.83268]
[1779122544260,31.44,76418.24,77.2,0.28414,0.00034,10.82685]
[1779122544279,31.44,76418.24,77.2,0.28414,0.00034,10.82685]
[1779122544308,31.44,76418.24,77.2,0.28414,0.00034,10.82685]
[1779122544592,31.44,76418.24,77.2,0.28413,0.00034,10.82676]
[1779122545021,31.44,76418.24,77.2,0.28413,0.00034,10.82676]
[1779122545052,31.44,76418.24,77.2,0.28413,0.00034,10.82676]
[1779122545178,31.44,76418.24,77.2,0.28413,0.00034,10.82676]
[1779122545613,31.44,76402.79,77.2,0.27893,0.00033,10.72847]
[1779122545631,31.44,76397.3,77.2,0.27709,0.00033,10.69321]
[1779122547198,31.44,76393.31,77.2,0.27576,0.00033,10.66737]
[1779122552681,31.44,76396.38,77.2,0.27665,0.00033,10.6789]
[1779122555647,31.43,76395.34,77.2,0.2763,0.00033,10.67205]
[1779122555650,31.43,76395.34,77.2,0.2763,0.00033,10.67205]
[1779122555660,31.43,76395.34,77.2,0.2763,0.00033,10.67205]
[1779122555701,31.43,76395.34,77.2,0.2763,0.00033,10.67205]
[1779122555798,31.43,76395.34,77.2,0.2763,0.00033,10.67205]
[1779122556098,31.43,76396.59,77.2,0.27671,0.00033,10.68006]
[1779122556970,31.43,76396.59,77.2,0.27671,0.00033,10.68006]
[1779122557724,31.43,76400.24,77.2,0.27793,0.00033,10.70348]
[1779122560381,31.43,76403.14,77.2,0.27889,0.00033,10.72201]
[1779122560975,31.43,76403.4,77.2,0.27897,0.00033,10.72354]
[1779122561059,31.43,76401.03,77.2,0.27818,0.00033,10.70834]
[1779122565826,31.43,76398.43,77.2,0.27728,0.00033,10.69115]
[1779122566262,31.43,76396.3,77.2,0.27657,0.00033,10.67742]
[1779122568410,31.42,76390.51,77.2,0.27462,0.00033,10.63949]
[1779122573423,31.42,76392.05,77.2,0.27511,0.00033,10.64904]
[1779122576704,31.42,76392.46,77.2,0.27522,0.00033,10.65129]
[1779122577031,31.41,76392.52,77.2,0.27523,0.00033,10.6514]
[1779122582585,31.41,76394.22,77.2,0.27578,0.00033,10.66218]
[1779122582895,31.41,76388.96,77.2,0.27403,0.00033,10.62793]
[1779122586231,31.41,76386.33,77.2,0.27315,0.00033,10.6107]
[1779122587609,31.41,76392.17,77.2,0.27509,0.00033,10.64858]
[1779122593195,31.41,76395.31,77.2,0.27612,0.00033,10.6687]
[1779122595075,31.41,76396.03,77.2,0.27635,0.00033,10.67323]
[1779122596164,31.41,76394.88,77.2,0.27596,0.00033,10.66564]
[1779122596233,31.41,76394.88,77.2,0.27596,0.00033,10.66564]
[1779122596235,31.41,76394.88,77.2,0.27596,0.00033,10.66564]
[1779122596529,31.41,76394.88,77.2,0.27596,0.00033,10.66564]
[1779122596650,31.41,76394.88,77.2,0.27596,0.00033,10.66564]
[1779122596588,31.41,76385.64,77.2,0.27288,0.00033,10.60544]
[1779122597633,31.4,76373.93,77.2,0.26901,0.00033,10.52839]
[1779122598446,31.4,76363.42,77.2,0.26555,0.00033,10.45854]
[1779122601481,31.4,76360.77,77.2,0.26469,0.00033,10.44081]
[1779122601636,31.4,76354.33,77.2,0.26259,0.00033,10.39759]
[1779122602182,31.4,76349.23,77.2,0.26093,0.00032,10.36317]
[1779122602998,31.4,76349.23,77.2,0.26093,0.00032,10.36317]
[1779122603112,31.4,76349.23,77.2,0.26093,0.00032,10.36317]
[1779122603233,31.4,76349.23,77.2,0.26093,0.00032,10.36317]
[1779122603268,31.4,76349.23,77.2,0.26093,0.00032,10.36317]
[1779122603319,31.4,76349.23,77.2,0.26093,0.00032,10.36317]
[1779122603407,31.4,76349.23,77.2,0.26093,0.00032,10.36317]
[1779122603514,31.4,76350.58,77.2,0.26136,0.00032,10.37221]
[1779122603691,31.4,76350.58,77.2,0.26136,0.00032,10.37221]
[1779122603805,31.4,76350.58,77.2,0.26136,0.00032,10.37221]
[1779122604214,31.4,76350.58,77.2,0.26136,0.00032,10.37221]
[1779122605489,31.4,76348.16,77.2,0.26057,0.00032,10.35576]
[1779122608519,31.4,76348.76,77.2,0.26076,0.00032,10.35966]
[1779122608741,31.4,76349.34,77.2,0.26094,0.00032,10.36341]
[1779122609173,31.4,76349.34,77.2,0.26094,0.00032,10.36341]
[1779122609309,31.4,76349.34,77.2,0.26094,0.00032,10.36341]
[1779122612462,31.4,76352.17,77.2,0.26173,0.00033,10.3743]
[1779122613422,31.4,76352.32,77.2,0.26177,0.00033,10.3751]
[1779122613441,31.4,76352.32,77.2,0.26177,0.00033,10.3751]
[1779122613682,31.4,76352.18,77.2,0.26172,0.00033,10.37406]
[1779122615145,31.4,76356.7,77.2,0.26319,0.00033,10.40449]
[1779122618863,31.4,76356.23,77.2,0.26303,0.00033,10.40125]
[1779122620169,31.4,76358.82,77.2,0.26388,0.00033,10.41863]
[1779122620263,31.4,76358.82,77.2,0.26388,0.00033,10.41863]
[1779122620522,31.4,76358.82,77.2,0.26388,0.00033,10.41863]
[1779122620599,31.4,76358.82,77.2,0.26388,0.00033,10.41863]
[1779122620641,31.4,76358.82,77.2,0.26388,0.00033,10.41863]
[1779122620665,31.4,76362.02,77.2,0.26493,0.00033,10.4401]
[1779122620799,31.4,76362.02,77.2,0.26493,0.00033,10.4401]
[1779122620799,31.4,76362.02,77.2,0.26493,0.00033,10.4401]
[1779122621659,31.4,76375.65,77.2,0.26941,0.00033,10.53073]
[1779122622635,31.4,76382.27,77.2,0.27159,0.00033,10.5743]
[1779122623185,31.4,76386.41,77.2,0.27297,0.00033,10.6014]
[1779122625504,31.4,76386.29,77.2,0.27293,0.00033,10.60058]
[1779122625568,31.4,76387.99,77.2,0.27349,0.00033,10.6116]
[1779122625799,31.4,76387.99,77.2,0.27349,0.00033,10.6116]
[1779122626526,31.4,76394.64,77.2,0.2757,0.00033,10.65483]
[1779122626961,31.4,76394.64,77.2,0.2757,0.00033,10.65483]
[1779122627014,31.4,76394.64,77.2,0.2757,0.00033,10.65483]
[1779122627212,31.4,76394.72,77.2,0.27573,0.00033,10.65535]
[1779122628219,31.39,76390.62,77.2,0.27436,0.00033,10.62865]
[1779122633254,31.39,76391.94,77.2,0.27478,0.00033,10.63696]
[1779122637282,31.39,76387.92,77.2,0.27343,0.00033,10.61055]
[1779122642317,31.39,76388.39,77.2,0.27358,0.00033,10.61346]
[1779122646345,31.39,76383.59,77.2,0.27198,0.00033,10.58194]
[1779122650264,31.39,76382.8,77.2,0.27172,0.00033,10.57672]
[1779122650373,31.39,76381.93,77.2,0.27143,0.00033,10.57101]
[1779122654041,31.39,76382.55,77.2,0.27162,0.00033,10.5748]
[1779122654180,31.39,76382.55,77.2,0.27162,0.00033,10.5748]
[1779122654292,31.39,76382.55,77.2,0.27162,0.00033,10.5748]
[1779122654401,31.38,76386.08,77.2,0.27278,0.00033,10.59783]
[1779122657543,31.38,76389.99,77.2,0.27408,0.00033,10.62319]
[1779122663464,31.38,76390.14,77.2,0.27411,0.00033,10.62396]
[1779122668499,31.38,76395.0,77.2,0.27572,0.00033,10.65533]
[1779122671305,31.38,76398.09,77.2,0.27675,0.00033,10.67519]
[1779122671316,31.38,76398.09,77.2,0.27675,0.00033,10.67519]
[1779122671339,31.38,76398.09,77.2,0.27675,0.00033,10.67519]
[1779122671414,31.38,76398.09,77.2,0.27675,0.00033,10.67519]
[1779122671521,31.38,76404.66,77.2,0.27884,0.00034,10.70958]
[1779122672261,31.38,76404.66,77.2,0.27884,0.00034,10.70958]
[1779122672552,31.38,76404.66,77.2,0.27884,0.00034,10.70958]
[1779122673536,31.38,76409.68,77.2,0.28053,0.00034,10.74165]
[1779122675436,31.38,76409.13,77.2,0.28034,0.00034,10.73805]
[1779122675575,31.38,76411.43,77.2,0.28111,0.00034,10.75264]
[1779122677150,31.38,76413.26,77.2,0.28172,0.00034,10.76427]
[1779122677195,31.38,76413.26,77.2,0.28172,0.00034,10.76427]
[1779122677577,31.38,76409.21,77.2,0.28035,0.00034,10.73835]
[1779122680598,31.37,76405.18,77.2,0.27898,0.00034,10.71231]
[1779122685649,31.37,76405.34,77.2,0.27902,0.00034,10.7131]
[1779122686608,31.37,76405.35,77.2,0.27902,0.00034,10.7131]
[1779122688654,31.37,76410.15,77.2,0.28063,0.00034,10.74363]
[1779122693441,31.37,76410.27,77.2,0.28065,0.00034,10.74406]
[1779122698724,31.36,76408.36,77.2,0.27998,0.00034,10.7314]
[1779122700093,31.36,76408.64,77.2,0.28007,0.00034,10.73312]
[1779122700221,31.36,76408.64,77.2,0.28007,0.00034,10.73312]
[1779122700541,31.36,76408.64,77.2,0.28007,0.00034,10.73312]
[1779122703076,31.36,76414.07,77.2,0.2819,0.00034,10.76758]
[1779122703120,31.36,76414.07,77.2,0.2819,0.00034,10.76758]
[1779122703587,31.36,76414.07,77.2,0.2819,0.00034,10.76758]
[1779122703623,31.36,76414.07,77.2,0.2819,0.00034,10.76758]
[1779122703780,31.36,76418.79,77.2,0.28349,0.00034,10.7974]
[1779122704705,31.36,76418.79,77.2,0.28349,0.00034,10.7974]
[1779122704768,31.36,76426.07,77.2,0.28596,0.00034,10.84319]
[1779122705113,31.36,76426.07,77.2,0.28596,0.00034,10.84319]
[1779122705775,31.36,76437.07,77.2,0.28971,0.00034,10.91179]
[1779122707789,31.36,76442.46,77.2,0.29156,0.00034,10.94502]
[1779122708296,31.36,76442.46,77.2,0.29156,0.00034,10.94502]
[1779122708743,31.36,76442.46,77.2,0.29156,0.00034,10.94502]
[1779122708759,31.36,76442.46,77.2,0.29156,0.00034,10.94502]
[1779122708781,31.36,76442.46,77.2,0.29155,0.00034,10.94499]
[1779122708808,31.36,76442.46,77.2,0.29155,0.00034,10.94499]
[1779122709542,31.36,76442.46,77.2,0.29155,0.00034,10.94499]
[1779122709561,31.36,76445.69,77.2,0.29267,0.00034,10.96483]
[1779122710711,31.36,76450.58,77.2,0.29435,0.00034,10.99468]
[1779122715242,31.36,76450.42,77.2,0.29429,0.00034,10.99365]
[1779122716334,31.36,76450.4,77.2,0.29428,0.00034,10.99353]
[1779122716342,31.36,76450.4,77.2,0.29428,0.00034,10.99353]
[1779122716426,31.36,76450.4,77.2,0.29428,0.00034,10.99353]
[1779122716466,31.36,76450.4,77.2,0.29428,0.00034,10.99353]
[1779122716756,31.36,76446.57,77.2,0.29295,0.00034,10.96997]
[1779122717781,31.36,76435.04,77.2,0.28899,0.00034,10.89881]
[1779122719360,31.36,76434.89,77.2,0.28894,0.00034,10.89781]
[1779122719372,31.36,76434.89,77.2,0.28894,0.00034,10.89781]
[1779122719442,31.36,76435.15,77.2,0.28903,0.00034,10.89942]
[1779122720669,31.36,76435.15,77.2,0.28903,0.00034,10.89942]
[1779122720685,31.36,76435.15,77.2,0.28903,0.00034,10.89942]
[1779122720714,31.36,76436.01,77.2,0.28931,0.00034,10.90461]
[1779122721093,31.36,76441.69,77.2,0.29126,0.00034,10.9397]
[1779122722714,31.35,76445.9,77.2,0.2927,0.00034,10.96549]
[1779122727030,31.35,76446.83,77.2,0.29301,0.00034,10.97103]
[1779122731398,31.35,76456.55,77.2,0.29625,0.00035,11.02223]
[1779122736449,31.35,76458.98,77.2,0.29708,0.00035,11.03662]
[1779122738712,31.35,76459.1,77.2,0.29711,0.00035,11.03721]
[1779122739347,31.35,76454.5,77.2,0.29551,0.00035,11.00925]
[1779122739975,31.35,76454.5,77.2,0.29551,0.00035,11.00925]
[1779122740357,31.35,76454.5,77.2,0.29551,0.00035,11.00925]
[1779122740458,31.35,76445.12,77.2,0.29227,0.00034,10.95196]
[1779122740868,31.35,76445.12,77.2,0.29227,0.00034,10.95196]
[1779122741183,31.35,76444.23,77.2,0.29197,0.00034,10.94647]
[1779122742544,31.35,76444.23,77.2,0.29197,0.00034,10.94647]
[1779122742646,31.34,76447.38,77.2,0.29304,0.00034,10.96557]
[1779122745044,31.34,76446.83,77.2,0.29285,0.00034,10.96217]
[1779122745070,31.34,76446.83,77.2,0.29285,0.00034,10.96217]
[1779122745294,31.34,76446.83,77.2,0.29285,0.00034,10.96217]
[1779122745420,31.34,76446.83,77.2,0.29285,0.00034,10.96217]
[1779122745489,31.34,76443.79,77.2,0.2918,0.00034,10.94348]
[1779122746063,31.34,76436.32,77.2,0.28923,0.00034,10.89726]
[1779122751203,31.34,76436.97,77.2,0.28944,0.00034,10.90108]
[1779122753763,31.34,76438.3,77.2,0.28989,0.00034,10.90924]
[1779122757233,31.34,76440.02,77.2,0.29047,0.00034,10.91962]
[1779122758234,31.34,76442.18,77.2,0.29121,0.00034,10.93284]
[1779122758534,31.34,76442.18,77.2,0.29121,0.00034,10.93284]
[1779122758722,31.33,76445.76,77.2,0.29242,0.00034,10.95461]
[1779122759184,31.33,76445.76,77.2,0.29242,0.00034,10.95461]
[1779122760410,31.33,76451.56,77.2,0.29442,0.00035,10.99002]
[1779122761436,31.33,76451.56,77.2,0.29442,0.00035,10.99002]
[1779122761537,31.33,76452.39,77.2,0.2947,0.00035,10.99499]
[1779122762127,31.33,76452.39,77.2,0.2947,0.00035,10.99499]
[1779122764524,31.33,76455.08,77.2,0.29562,0.00035,11.01121]
[1779122766132,31.33,76456.49,77.2,0.2961,0.00035,11.01966]
[1779122766270,31.33,76456.49,77.2,0.2961,0.00035,11.01966]
[1779122766299,31.33,76456.49,77.2,0.2961,0.00035,11.01966]
[1779122766581,31.33,76460.48,77.2,0.29748,0.00035,11.0437]
[1779122767157,31.33,76460.48,77.2,0.29748,0.00035,11.0437]
[1779122767401,31.33,76465.64,77.2,0.29927,0.00035,11.07467]
[1779122770475,31.33,76468.58,77.2,0.30028,0.00035,11.09192]
[1779122770534,31.33,76468.58,77.2,0.30028,0.00035,11.09192]
[1779122770564,31.33,76468.58,77.2,0.30028,0.00035,11.09192]
[1779122770743,31.33,76468.58,77.2,0.30028,0.00035,11.09192]
[1779122770799,31.33,76468.58,77.2,0.30028,0.00035,11.09192]
[1779122770837,31.33,76469.39,77.2,0.30055,0.00035,11.09663]
[1779122771630,31.33,76476.63,77.2,0.30308,0.00035,11.1395]
[1779122772172,31.33,76476.63,77.2,0.30308,0.00035,11.1395]
[1779122772705,31.33,76479.65,77.2,0.30413,0.00035,11.15721]
[1779122777781,31.32,76475.07,77.2,0.30252,0.00035,11.13003]
[1779122783239,31.32,76473.7,77.2,0.30204,0.00035,11.12186]
[1779122788370,31.32,76480.65,77.2,0.30446,0.00035,11.16269]
[1779122793405,31.32,76481.51,77.2,0.30465,0.00035,11.15972]
[1779122796853,31.32,76484.04,77.2,0.30552,0.00035,11.17438]
[1779122796856,31.32,76484.04,77.2,0.30552,0.00035,11.17438]
[1779122797633,31.32,76484.35,77.2,0.30563,0.00035,11.1761]
[1779122798644,31.32,76484.35,77.2,0.30563,0.00035,11.1761]
[1779122798823,31.32,76484.35,77.2,0.30563,0.00035,11.1761]
[1779122798863,31.32,76482.6,77.2,0.30501,0.00035,11.16584]
[1779122799399,31.32,76482.6,77.2,0.30501,0.00035,11.16584]
[1779122799507,31.32,76482.6,77.2,0.30501,0.00035,11.16584]
[1779122799662,31.32,76482.6,77.2,0.30501,0.00035,11.16584]
[1779122799869,31.31,76476.26,77.2,0.30278,0.00035,11.12844]
[1779122800273,31.31,76476.26,77.2,0.30278,0.00035,11.12844]
[1779122800751,31.31,76476.26,77.2,0.30278,0.00035,11.12844]
[1779122800762,31.31,76476.26,77.2,0.30278,0.00035,11.12844]
[1779122800840,31.31,76471.15,77.2,0.30099,0.00035,11.09807]
[1779122801461,31.31,76465.07,77.2,0.29887,0.00035,11.06178]
[1779122802055,31.31,76465.07,77.2,0.29887,0.00035,11.06178]
[1779122802125,31.31,76465.07,77.2,0.29887,0.00035,11.06178]
[1779122802402,31.31,76465.07,77.2,0.29887,0.00035,11.06178]
[1779122802692,31.31,76465.07,77.2,0.29887,0.00035,11.06178]
[1779122802828,31.31,76465.07,77.2,0.29887,0.00035,11.06178]
[1779122802835,31.31,76465.07,77.2,0.29887,0.00035,11.06178]
[1779122802879,31.31,76457.91,77.2,0.29638,0.00035,11.01851]
[1779122803475,31.31,76450.52,77.2,0.29382,0.00035,10.97359]
[1779122803924,31.31,76450.52,77.2,0.29382,0.00035,10.97359]
[1779122804162,31.31,76450.52,77.2,0.29382,0.00035,10.97359]
[1779122804685,31.31,76450.52,77.2,0.29382,0.00035,10.97359]
[1779122804786,31.31,76456.23,77.2,0.29579,0.00035,11.00828]
[1779122806988,31.31,76456.67,77.2,0.29594,0.00035,11.01093]
[1779122810887,31.31,76458.0,77.2,0.2964,0.00035,11.01889]
[1779122810997,31.31,76458.0,77.2,0.2964,0.00035,11.01889]
[1779122811045,31.31,76458.0,77.2,0.2964,0.00035,11.01889]
[1779122811057,31.31,76458.01,77.2,0.2964,0.00035,11.01889]
[1779122811087,31.31,76458.01,77.2,0.2964,0.00035,11.01889]
[1779122811087,31.31,76458.01,77.2,0.2964,0.00035,11.01889]
[1779122811174,31.31,76458.01,77.2,0.2964,0.00035,11.01889]
[1779122811376,31.31,76458.01,77.2,0.2964,0.00035,11.01889]
[1779122811487,31.31,76458.01,77.2,0.2964,0.00035,11.01889]
[1779122811635,31.31,76458.01,77.2,0.2964,0.00035,11.01889]
[1779122811885,31.31,76458.01,77.2,0.2964,0.00035,11.01889]
[1779122811974,31.31,76458.01,77.2,0.2964,0.00035,11.01889]
[1779122811978,31.31,76458.01,77.2,0.2964,0.00035,11.01889]
[1779122812024,31.31,76401.92,77.2,0.27724,0.00034,10.66755]
[1779122812718,31.31,76401.92,77.2,0.27724,0.00034,10.66755]
[1779122812768,31.31,76383.73,77.2,0.27116,0.00033,10.54885]
[1779122813115,31.31,76383.73,77.2,0.27116,0.00033,10.54885]
[1779122813396,31.31,76383.73,77.2,0.27116,0.00033,10.54885]
[1779122813703,31.31,76383.73,77.2,0.27116,0.00033,10.54885]
[1779122814028,31.31,76386.79,77.2,0.27218,0.00033,10.56884]
[1779122815613,31.31,76385.52,77.2,0.27175,0.00033,10.5605]
[1779122815916,31.31,76385.52,77.2,0.27175,0.00033,10.5605]
[1779122815957,31.31,76386.24,77.2,0.27199,0.00033,10.5652]
[1779122816891,31.31,76386.24,77.2,0.27199,0.00033,10.5652]
[1779122817020,31.31,76383.03,77.2,0.27093,0.00033,10.54415]
[1779122817585,31.31,76383.03,77.2,0.27093,0.00033,10.54415]
[1779122817662,31.31,76379.74,77.2,0.26984,0.00033,10.52244]
[1779122818497,31.31,76379.74,77.2,0.26984,0.00033,10.52244]
[1779122819055,31.31,76377.78,77.2,0.26918,0.00033,10.5094]
[1779122819598,31.31,76370.83,77.2,0.26689,0.00033,10.46319]
[1779122820350,31.31,76370.83,77.2,0.26689,0.00033,10.46319]
[1779122820409,31.31,76370.83,77.2,0.26689,0.00033,10.46319]
[1779122820467,31.31,76370.83,77.2,0.26689,0.00033,10.46319]
[1779122820478,31.31,76370.83,77.2,0.26689,0.00033,10.46319]
[1779122820785,31.31,76370.83,77.2,0.26689,0.00033,10.46319]
[1779122820793,31.31,76370.83,77.2,0.26689,0.00033,10.46319]
[1779122820926,31.31,76370.83,77.2,0.26689,0.00033,10.46319]
[1779122820973,31.31,76379.76,77.2,0.26984,0.00033,10.52254]
[1779122821936,31.31,76379.76,77.2,0.26984,0.00033,10.52254]
[1779122821941,31.31,76379.76,77.2,0.26984,0.00033,10.52254]
[1779122822015,31.31,76388.21,77.2,0.27266,0.00033,10.5783]
[1779122822541,31.31,76388.21,77.2,0.27266,0.00033,10.5783]
[1779122822619,31.31,76389.3,77.2,0.27302,0.00033,10.58544]
[1779122823626,31.31,76394.24,77.2,0.27466,0.00033,10.6176]
[1779122824838,31.31,76400.27,77.2,0.27668,0.00034,10.65669]
[1779122830309,31.3,76399.89,77.2,0.27653,0.00034,10.65375]
[1779122831617,31.3,76400.41,77.2,0.2767,0.00034,10.65703]
[1779122831661,31.3,76400.41,77.2,0.2767,0.00034,10.65703]
[1779122831879,31.3,76400.41,77.2,0.2767,0.00034,10.65703]
[1779122831978,31.3,76400.41,77.2,0.2767,0.00034,10.65703]
[1779122831985,31.3,76405.45,77.2,0.27839,0.00034,10.6895]
[1779122832098,31.3,76405.45,77.2,0.27839,0.00034,10.6895]
[1779122832334,31.3,76405.45,77.2,0.27839,0.00034,10.6895]
[1779122832899,31.3,76418.14,77.2,0.28267,0.00034,10.77064]
[1779122833889,31.3,76418.14,77.2,0.28267,0.00034,10.77064]
[1779122833992,31.3,76425.28,77.2,0.2851,0.00034,10.81569]
[1779122834705,31.3,76419.57,77.2,0.28314,0.00034,10.77944]
[1779122835859,31.3,76419.57,77.2,0.28314,0.00034,10.77944]
[1779122835873,31.3,76419.57,77.2,0.28314,0.00034,10.77944]
[1779122835883,31.3,76419.57,77.2,0.28314,0.00034,10.77944]
[1779122835936,31.3,76422.12,77.2,0.284,0.00034,10.79546]
[1779122837857,31.3,76430.02,77.2,0.28669,0.00034,10.84515]
[1779122840747,31.3,76425.95,77.2,0.2853,0.00034,10.8194]
[1779122845782,31.29,76420.47,77.2,0.28342,0.00034,10.7846]
[1779122848461,31.29,76420.32,77.2,0.28337,0.00034,10.78365]
[1779122848803,31.29,76420.29,77.2,0.28336,0.00034,10.78338]
[1779122850880,31.29,76421.37,77.2,0.28372,0.00034,10.79014]
[1779122851345,31.29,76422.52,77.2,0.2841,0.00034,10.79733]
[1779122851824,31.29,76422.5,77.2,0.28399,0.00034,10.7893]
[1779122854948,31.29,76429.86,77.2,0.2865,0.00034,10.83563]
[1779122856859,31.29,76434.09,77.2,0.28794,0.00034,10.86199]
[1779122861900,31.29,76432.92,77.2,0.28752,0.00034,10.85437]
[1779122863008,31.29,76432.92,77.2,0.28752,0.00034,10.85437]
[1779122863016,31.29,76432.92,77.2,0.28752,0.00034,10.85437]
[1779122863029,31.29,76432.92,77.2,0.28752,0.00034,10.85437]
[1779122863037,31.29,76432.92,77.2,0.28752,0.00034,10.85437]
[1779122863140,31.29,76433.74,77.2,0.2878,0.00034,10.85944]
[1779122863688,31.29,76433.74,77.2,0.2878,0.00034,10.85944]
[1779122864037,31.29,76433.74,77.2,0.2878,0.00034,10.85944]
[1779122863916,31.29,76438.58,77.2,0.28945,0.00034,10.88956]
[1779122864696,31.29,76438.58,77.2,0.28945,0.00034,10.88956]
[1779122865503,31.29,76438.22,77.2,0.28933,0.00034,10.88728]
[1779122866964,31.29,76438.28,77.2,0.28935,0.00034,10.88761]
[1779122867062,31.29,76438.28,77.2,0.28935,0.00034,10.88761]
[1779122867168,31.29,76438.68,77.2,0.28948,0.00034,10.89005]
[1779122867259,31.29,76438.68,77.2,0.28948,0.00034,10.89005]
[1779122867680,31.29,76438.68,77.2,0.28948,0.00034,10.89005]
[1779122867799,31.29,76438.68,77.2,0.28948,0.00034,10.89005]
[1779122867944,31.29,76458.19,77.2,0.29622,0.00035,11.00983]
[1779122869771,31.29,76459.72,77.2,0.29675,0.00035,11.01908]
[1779122870000,31.29,76459.72,77.2,0.29675,0.00035,11.01908]
[1779122870082,31.29,76459.72,77.2,0.29675,0.00035,11.01908]
[1779122870416,31.29,76459.16,77.2,0.29656,0.00035,11.01568]
[1779122871088,31.29,76459.16,77.2,0.29656,0.00035,11.01568]
[1779122870965,31.29,76467.04,77.2,0.2993,0.00035,11.06318]
[1779122871854,31.29,76467.04,77.2,0.2993,0.00035,11.06318]
[1779122871943,31.29,76467.04,77.2,0.2993,0.00035,11.06318]
[1779122871978,31.29,76469.08,77.2,0.30001,0.00035,11.07542]
[1779122872152,31.29,76469.08,77.2,0.30001,0.00035,11.07542]
[1779122872986,31.29,76463.28,77.2,0.29799,0.00035,11.04058]
[1779122873517,31.29,76463.28,77.2,0.29799,0.00035,11.04058]
[1779122879027,31.29,76462.87,77.2,0.29783,0.00035,11.0379]
[1779122881270,31.28,76462.96,77.2,0.29786,0.00035,11.03837]
[1779122883467,31.28,76466.81,77.2,0.2992,0.00035,11.06141]
[1779122885583,31.28,76464.6,77.2,0.29842,0.00035,11.04805]
[1779122886077,31.28,76465.59,77.2,0.29876,0.00035,11.05395]
[1779122887085,31.28,76469.73,77.2,0.30021,0.00035,11.07874]
[1779122891423,31.28,76468.18,77.2,0.29967,0.00035,11.06948]
[1779122893083,31.28,76468.13,77.2,0.29965,0.00035,11.06919]
[1779122893404,31.28,76468.13,77.2,0.29965,0.00035,11.06919]
[1779122893485,31.28,76467.42,77.2,0.2994,0.00035,11.06495]
[1779122894572,31.28,76460.95,77.2,0.29715,0.00035,11.02599]
[1779122895715,31.28,76456.59,77.2,0.29563,0.00035,10.99955]
[1779122896179,31.28,76456.59,77.2,0.29563,0.00035,10.99955]
[1779122896194,31.28,76456.59,77.2,0.29563,0.00035,10.99955]
[1779122900177,31.28,76455.42,77.2,0.29523,0.00035,10.99242]
[1779122903223,31.28,76454.81,77.2,0.29501,0.00035,10.98871]
[1779122903297,31.28,76454.81,77.2,0.29501,0.00035,10.98871]
[1779122903799,31.28,76454.81,77.2,0.29501,0.00035,10.98871]
[1779122904715,31.28,76454.87,77.2,0.29503,0.00035,10.98907]
[1779122904727,31.28,76454.87,77.2,0.29503,0.00035,10.98907]
[1779122904798,31.28,76454.87,77.2,0.29503,0.00035,10.98907]
[1779122904881,31.28,76458.65,77.2,0.29634,0.00035,11.012]
[1779122907594,31.28,76456.52,77.2,0.2956,0.00035,10.99907]
[1779122907798,31.28,76456.52,77.2,0.2956,0.00035,10.99907]
[1779122909531,31.28,76459.64,77.2,0.29668,0.00035,11.01792]
[1779122910209,31.28,76460.22,77.2,0.29688,0.00035,11.0214]
[1779122910584,31.28,76460.22,77.2,0.29688,0.00035,11.0214]
[1779122912034,31.28,76460.05,77.2,0.29682,0.00035,11.02037]
[1779122912798,31.28,76459.96,77.2,0.29669,0.00035,11.01195]
[1779122913410,31.28,76458.61,77.2,0.29621,0.00035,11.00376]
[1779122913514,31.28,76458.61,77.2,0.29621,0.00035,11.00376]
[1779122913686,31.28,76458.61,77.2,0.29621,0.00035,11.00376]
[1779122913745,31.28,76457.85,77.2,0.29595,0.00035,10.99913]
[1779122914838,31.28,76450.2,77.2,0.2933,0.00035,10.95248]
[1779122915992,31.28,76450.2,77.2,0.2933,0.00035,10.95248]
[1779122916020,31.28,76450.2,77.2,0.2933,0.00035,10.95248]
[1779122916121,31.28,76448.59,77.2,0.29274,0.00035,10.9426]
[1779122917030,31.28,76448.59,77.2,0.29274,0.00035,10.9426]
[1779122917088,31.28,76442.38,77.2,0.2906,0.00034,10.90429]
[1779122917201,31.28,76442.38,77.2,0.2906,0.00034,10.90429]
[1779122917773,31.28,76442.38,77.2,0.2906,0.00034,10.90429]
[1779122920815,31.28,76445.78,77.2,0.29177,0.00034,10.92525]
[1779122921106,31.28,76446.11,77.2,0.29187,0.00034,10.92715]
[1779122923349,31.28,76451.13,77.2,0.29361,0.00035,10.95794]
[1779122926600,31.28,76451.58,77.2,0.29376,0.00035,10.96065]
[1779122926625,31.28,76451.79,77.2,0.29383,0.00035,10.9619]
[1779122929581,31.28,76453.34,77.2,0.29437,0.00035,10.97134]
[1779122930512,31.28,76453.56,77.2,0.29444,0.00035,10.97268]
[1779122930804,31.28,76453.56,77.2,0.29444,0.00035,10.97268]
[1779122930868,31.28,76453.56,77.2,0.29444,0.00035,10.97268]
[1779122932412,31.28,76459.07,77.2,0.29635,0.00035,11.00614]
[1779122934906,31.27,76459.24,77.2,0.29641,0.00035,11.00713]
[1779122940628,31.27,76460.84,77.2,0.29695,0.00035,11.01655]
[1779122940640,31.27,76460.84,77.2,0.29695,0.00035,11.01655]
[1779122940669,31.27,76460.84,77.2,0.29695,0.00035,11.01655]
[1779122940739,31.27,76460.84,77.2,0.29695,0.00035,11.01655]
[1779122940799,31.27,76460.84,77.2,0.29695,0.00035,11.01655]
[1779122940946,31.27,76460.84,77.2,0.29695,0.00035,11.01655]
[1779122940981,31.27,76460.73,77.2,0.2969,0.00035,11.0158]
[1779122941523,31.27,76460.73,77.2,0.2969,0.00035,11.0158]
[1779122941678,31.27,76460.73,77.2,0.2969,0.00035,11.0158]
[1779122941775,31.27,76444.98,77.2,0.29145,0.00034,10.91954]
[1779122942288,31.27,76444.98,77.2,0.29145,0.00034,10.91954]
[1779122942314,31.27,76444.98,77.2,0.29145,0.00034,10.91954]
[1779122945800,31.27,76441.83,77.2,0.29036,0.00034,10.89996]
[1779122947109,31.27,76441.69,77.2,0.2903,0.00034,10.89899]
[1779122947112,31.27,76441.69,77.2,0.2903,0.00034,10.89899]
[1779122947166,31.27,76437.6,77.2,0.28889,0.00034,10.87352]
[1779122951548,31.27,76433.43,77.2,0.28745,0.00034,10.84729]
[1779122953194,31.27,76434.0,77.2,0.28764,0.00034,10.85081]
[1779122953263,31.27,76434.0,77.2,0.28764,0.00034,10.85081]
[1779122953267,31.27,76434.0,77.2,0.28764,0.00034,10.85081]
[1779122958597,31.26,76434.68,77.2,0.28786,0.00034,10.85473]
[1779122963633,31.26,76431.02,77.2,0.28659,0.00034,10.83153]
[1779122965110,31.26,76431.02,77.2,0.28659,0.00034,10.83153]
[1779122965146,31.26,76431.02,77.2,0.28659,0.00034,10.83153]
[1779122965626,31.26,76431.0,77.2,0.28658,0.00034,10.83133]
[1779122965631,31.26,76431.0,77.2,0.28658,0.00034,10.83133]
[1779122965633,31.26,76431.0,77.2,0.28658,0.00034,10.83133]
[1779122965713,31.26,76431.0,77.2,0.28658,0.00034,10.83133]
[1779122966156,31.26,76431.0,77.2,0.28658,0.00034,10.83133]
[1779122966180,31.26,76431.0,77.2,0.28658,0.00034,10.83133]
[1779122965834,31.26,76420.21,77.2,0.28289,0.00034,10.76305]
[1779122966250,31.26,76420.21,77.2,0.28289,0.00034,10.76305]
[1779122966437,31.26,76420.21,77.2,0.28289,0.00034,10.76305]
[1779122966804,31.26,76420.21,77.2,0.28289,0.00034,10.76305]
[1779122967178,31.26,76416.28,77.2,0.28155,0.00034,10.7379]
[1779122967473,31.26,76416.28,77.2,0.28155,0.00034,10.7379]
[1779122968158,31.26,76413.51,77.2,0.2806,0.00034,10.72009]
[1779122968332,31.26,76413.51,77.2,0.2806,0.00034,10.72009]
[1779122968415,31.26,76413.51,77.2,0.2806,0.00034,10.72009]
[1779122968973,31.26,76413.51,77.2,0.2806,0.00034,10.72009]
[1779122969678,31.26,76410.06,77.2,0.27943,0.00034,10.69785]
[1779122970077,31.26,76410.06,77.2,0.27943,0.00034,10.69785]
[1779122970160,31.26,76405.42,77.2,0.27786,0.00034,10.66786]
[1779122970471,31.26,76405.42,77.2,0.27786,0.00034,10.66786]
[1779122970626,31.26,76405.42,77.2,0.27786,0.00034,10.66786]
[1779122970661,31.26,76405.42,77.2,0.27786,0.00034,10.66786]
[1779122970664,31.26,76405.42,77.2,0.27786,0.00034,10.66786]
[1779122970698,31.26,76405.42,77.2,0.27786,0.00034,10.66786]
[1779122970720,31.26,76405.42,77.2,0.27786,0.00034,10.66786]
[1779122970754,31.26,76405.42,77.2,0.27786,0.00034,10.66786]
[1779122971158,31.25,76399.27,77.2,0.27567,0.00034,10.6199]
[1779122972032,31.25,76380.95,77.2,0.26953,0.00033,10.49937]
[1779122973177,31.25,76380.95,77.2,0.26953,0.00033,10.49937]
[1779122973832,31.25,76377.08,77.2,0.26824,0.00033,10.47359]
[1779122974798,31.25,76377.38,77.2,0.26834,0.00033,10.47555]
[1779122974811,31.25,76377.38,77.2,0.26834,0.00033,10.47555]
[1779122974884,31.25,76377.38,77.2,0.26834,0.00033,10.47555]
[1779122974976,31.25,76377.38,77.2,0.26834,0.00033,10.47555]
[1779122974980,31.25,76377.38,77.2,0.26834,0.00033,10.47555]
[1779122975026,31.25,76377.38,77.2,0.26834,0.00033,10.47555]
[1779122975718,31.25,76382.38,77.2,0.27,0.00033,10.50869]
[1779122977563,31.25,76384.14,77.2,0.27058,0.00033,10.52029]
[1779122977890,31.25,76384.14,77.2,0.27058,0.00033,10.52029]
[1779122978003,31.25,76384.14,77.2,0.27058,0.00033,10.52029]
[1779122979218,31.25,76375.39,77.2,0.26767,0.00033,10.46204]
[1779122980725,31.25,76374.28,77.2,0.26729,0.00033,10.45455]
[1779122980733,31.25,76374.28,77.2,0.26729,0.00033,10.45455]
[1779122980737,31.25,76374.28,77.2,0.26729,0.00033,10.45455]
[1779122981067,31.25,76378.31,77.2,0.26863,0.00033,10.48134]
[1779122981448,31.25,76378.31,77.2,0.26863,0.00033,10.48134]
[1779122981762,31.25,76387.76,77.2,0.27178,0.00033,10.54388]
[1779122983381,31.25,76388.94,77.2,0.27217,0.00033,10.55167]
[1779122983409,31.25,76388.94,77.2,0.27217,0.00033,10.55167]
[1779122983415,31.25,76388.94,77.2,0.27217,0.00033,10.55167]
[1779122983431,31.25,76388.94,77.2,0.27217,0.00033,10.55167]
[1779122983522,31.25,76388.94,77.2,0.27217,0.00033,10.55167]
[1779122983567,31.25,76388.94,77.2,0.27217,0.00033,10.55167]
[1779122983674,31.25,76388.94,77.2,0.27217,0.00033,10.55167]
[1779122983776,31.25,76383.77,77.2,0.27045,0.00033,10.51757]
[1779122986011,31.25,76379.67,77.2,0.26907,0.00033,10.49012]
[1779122987321,31.25,76381.55,77.2,0.26969,0.00033,10.5026]
[1779122987457,31.25,76381.55,77.2,0.26969,0.00033,10.5026]
[1779122989052,31.25,76381.77,77.2,0.26976,0.00033,10.504]
[1779122989819,31.25,76377.69,77.2,0.2684,0.00033,10.47676]
[1779122991722,31.24,76377.65,77.2,0.26838,0.00033,10.47643]
[1779122997874,31.24,76377.47,77.2,0.26831,0.00033,10.47492]
[1779123000285,31.24,76377.76,77.2,0.2684,0.00033,10.47677]
[1779123000313,31.24,76377.76,77.2,0.2684,0.00033,10.47677]
[1779123000398,31.24,76377.76,77.2,0.2684,0.00033,10.47677]
[1779123001111,31.24,76377.76,77.2,0.2684,0.00033,10.47677]
[1779123001124,31.24,76383.5,77.2,0.27031,0.00033,10.51481]
[1779123001714,31.24,76383.5,77.2,0.27031,0.00033,10.51481]
[1779123001734,31.24,76383.5,77.2,0.27031,0.00033,10.51481]
[1779123001773,31.24,76383.5,77.2,0.27031,0.00033,10.51481]
[1779123001779,31.24,76383.5,77.2,0.27031,0.00033,10.51481]
[1779123002909,31.24,76379.03,77.2,0.26881,0.00033,10.485]
[1779123003278,31.24,76379.03,77.2,0.26881,0.00033,10.485]
[1779123003529,31.24,76379.03,77.2,0.26881,0.00033,10.485]
[1779123003544,31.24,76379.03,77.2,0.26881,0.00033,10.485]
[1779123004352,31.24,76380.28,77.2,0.26922,0.00033,10.49326]
[1779123004361,31.24,76380.28,77.2,0.26922,0.00033,10.49326]
[1779123004501,31.24,76380.28,77.2,0.26922,0.00033,10.49326]
[1779123004530,31.24,76380.28,77.2,0.26922,0.00033,10.49326]
[1779123004541,31.24,76380.28,77.2,0.26922,0.00033,10.49326]
[1779123005181,31.24,76386.39,77.2,0.27126,0.00033,10.53374]
[1779123005819,31.24,76386.39,77.2,0.27126,0.00033,10.53374]
[1779123005834,31.24,76386.39,77.2,0.27126,0.00033,10.53374]
[1779123005851,31.24,76386.39,77.2,0.27126,0.00033,10.53374]
[1779123005930,31.24,76387.12,77.2,0.2715,0.00033,10.53855]
[1779123006937,31.24,76380.63,77.2,0.26934,0.00033,10.49552]
[1779123008273,31.24,76381.19,77.2,0.26952,0.00033,10.49918]
[1779123008282,31.24,76381.19,77.2,0.26952,0.00033,10.49918]
[1779123014879,31.24,76379.49,77.2,0.26894,0.00033,10.48756]
[1779123014977,31.24,76379.49,77.2,0.26894,0.00033,10.48756]
[1779123015478,31.24,76379.1,77.2,0.26881,0.00033,10.48492]
[1779123016019,31.24,76379.1,77.2,0.26881,0.00033,10.48492]
[1779123016120,31.24,76373.69,77.2,0.26701,0.00033,10.44881]
[1779123017799,31.24,76373.88,77.2,0.26707,0.00033,10.45007]
[1779123018037,31.24,76373.88,77.2,0.26707,0.00033,10.45007]
[1779123018135,31.24,76369.96,77.2,0.26577,0.00033,10.42382]
[1779123018700,31.24,76369.96,77.2,0.26577,0.00033,10.42382]
[1779123020083,31.24,76371.73,77.2,0.26636,0.00033,10.4357]
[1779123023178,31.24,76371.87,77.2,0.26641,0.00033,10.43665]
[1779123027315,31.24,76373.24,77.2,0.26686,0.00033,10.44584]
[1779123028085,31.24,76373.06,77.2,0.2668,0.00033,10.44459]
[1779123033120,31.23,76370.9,77.2,0.26596,0.00033,10.42195]
[1779123033492,31.23,76370.9,77.2,0.26596,0.00033,10.42195]
[1779123033609,31.23,76370.9,77.2,0.26596,0.00033,10.42195]
[1779123034127,31.23,76372.72,77.2,0.26656,0.00033,10.43416]
[1779123034799,31.23,76372.72,77.2,0.26656,0.00033,10.43416]
[1779123037012,31.23,76373.68,77.2,0.26688,0.00033,10.44059]
[1779123040157,31.23,76374.27,77.2,0.26708,0.00033,10.44453]
[1779123042960,31.23,76372.01,77.2,0.26633,0.00033,10.42944]
[1779123043202,31.23,76372.01,77.2,0.26633,0.00033,10.42944]
[1779123043340,31.23,76369.62,77.2,0.26554,0.00033,10.41343]
[1779123043351,31.23,76369.62,77.2,0.26554,0.00033,10.41343]
[1779123043410,31.23,76369.62,77.2,0.26554,0.00033,10.41343]
[1779123044198,31.23,76364.04,77.2,0.2637,0.00033,10.37581]
[1779123047219,31.23,76359.86,77.2,0.26232,0.00033,10.34752]
[1779123047761,31.23,76359.86,77.2,0.26232,0.00033,10.34752]
[1779123047783,31.23,76359.86,77.2,0.26232,0.00033,10.34752]
[1779123047804,31.23,76359.86,77.2,0.26232,0.00033,10.34752]
[1779123048226,31.23,76351.29,77.2,0.25951,0.00033,10.28925]
[1779123048327,31.23,76351.29,77.2,0.25951,0.00033,10.28925]
[1779123048610,31.23,76351.29,77.2,0.25951,0.00033,10.28925]
[1779123048790,31.23,76351.29,77.2,0.25951,0.00033,10.28925]
[1779123049068,31.23,76351.29,77.2,0.25951,0.00033,10.28925]
[1779123049275,31.23,76351.29,77.2,0.25951,0.00033,10.28925]
[1779123050241,31.23,76354.05,77.2,0.26041,0.00033,10.308]
[1779123052255,31.23,76358.71,77.2,0.26194,0.00033,10.33973]
[1779123052685,31.23,76358.71,77.2,0.26194,0.00033,10.33973]
[1779123053604,31.23,76360.62,77.2,0.26257,0.00033,10.35268]
[1779123054235,31.23,76360.62,77.2,0.26257,0.00033,10.35268]
[1779123055982,31.23,76363.62,77.2,0.26356,0.00033,10.37298]
[1779123056290,31.23,76375.63,77.2,0.26753,0.00033,10.4536]
[1779123056330,31.23,76375.63,77.2,0.26753,0.00033,10.4536]
[1779123056565,31.23,76375.63,77.2,0.26753,0.00033,10.4536]
[1779123056646,31.23,76375.63,77.2,0.26753,0.00033,10.4536]
[1779123057297,31.24,76388.43,77.2,0.2718,0.00033,10.53857]
[1779123059930,31.24,76391.55,77.2,0.27284,0.00033,10.55909]
[1779123060046,31.24,76391.55,77.2,0.27284,0.00033,10.55909]
[1779123060133,31.24,76391.55,77.2,0.27284,0.00033,10.55909]
[1779123060253,31.24,76391.55,77.2,0.27284,0.00033,10.55909]
[1779123060201,31.23,76392.76,77.2,0.27324,0.00034,10.567]
[1779123060332,31.23,76392.76,77.2,0.27324,0.00034,10.567]
[1779123060825,31.23,76382.29,77.2,0.26975,0.00033,10.49795]
[1779123062006,31.23,76376.89,77.2,0.26795,0.00033,10.46197]
[1779123062417,31.23,76376.89,77.2,0.26795,0.00033,10.46197]
[1779123067954,31.23,76377.84,77.2,0.26825,0.00033,10.46815]
[1779123069242,31.23,76368.92,77.2,0.2653,0.00033,10.40848]
[1779123069779,31.23,76368.92,77.2,0.2653,0.00033,10.40848]
[1779123069910,31.23,76368.92,77.2,0.2653,0.00033,10.40848]
[1779123069995,31.23,76364.8,77.2,0.26394,0.00033,10.38075]
[1779123070532,31.23,76358.01,77.2,0.26171,0.00033,10.33489]
[1779123072200,31.23,76358.01,77.2,0.26171,0.00033,10.33489]
[1779123072232,31.23,76358.01,77.2,0.26171,0.00033,10.33489]
[1779123072286,31.23,76355.05,77.2,0.26074,0.00033,10.31483]
[1779123074141,31.23,76352.2,77.2,0.25981,0.00033,10.29542]
[1779123074290,31.23,76352.2,77.2,0.25981,0.00033,10.29542]
[1779123074296,31.23,76352.2,77.2,0.25981,0.00033,10.29542]
[1779123074416,31.23,76349.83,77.2,0.25903,0.00033,10.27916]
[1779123075007,31.23,76349.83,77.2,0.25903,0.00033,10.27916]
[1779123075014,31.23,76355.36,77.2,0.26084,0.00033,10.31693]
[1779123076082,31.23,76355.36,77.2,0.26084,0.00033,10.31693]
[1779123076427,31.23,76352.1,77.2,0.25978,0.00033,10.29478]
[1779123078654,31.23,76353.06,77.2,0.26009,0.00033,10.30138]
[1779123081112,31.24,76361.51,77.2,0.26288,0.00033,10.35896]
[1779123086441,31.24,76365.17,77.2,0.26408,0.00033,10.38369]
[1779123089187,31.24,76366.67,77.2,0.26458,0.00033,10.39379]
[1779123089279,31.24,76367.22,77.2,0.26476,0.00033,10.39748]
[1779123089827,31.24,76367.22,77.2,0.26476,0.00033,10.39748]
[1779123090290,31.24,76367.22,77.2,0.26476,0.00033,10.39748]
[1779123091596,31.24,76369.81,77.2,0.26562,0.00033,10.41493]
[1779123092326,31.24,76369.81,77.2,0.26562,0.00033,10.41493]
[1779123092354,31.24,76370.16,77.2,0.26562,0.00033,10.40929]
[1779123092408,31.24,76370.16,77.2,0.26562,0.00033,10.40929]
[1779123092461,31.24,76370.16,77.2,0.26562,0.00033,10.40929]
[1779123092680,31.24,76370.16,77.2,0.26562,0.00033,10.40929]
[1779123092942,31.24,76370.16,77.2,0.26562,0.00033,10.40929]
[1779123093043,31.24,76376.88,77.2,0.26786,0.00033,10.45445]
[1779123093950,31.24,76376.88,77.2,0.26786,0.00033,10.45445]
[1779123094134,31.24,76382.74,77.2,0.26981,0.00033,10.49354]
[1779123094669,31.24,76382.74,77.2,0.26981,0.00033,10.49354]
[1779123095206,31.24,76382.74,77.2,0.26981,0.00033,10.49354]
[1779123095226,31.24,76382.74,77.2,0.26981,0.00033,10.49354]
[1779123095229,31.24,76386.68,77.2,0.27113,0.00033,10.51971]
[1779123098139,31.24,76382.59,77.2,0.26978,0.00033,10.49295]
[1779123099165,31.24,76382.59,77.2,0.26978,0.00033,10.49295]
[1779123099217,31.24,76382.59,77.2,0.26978,0.00033,10.49295]
[1779123099301,31.24,76382.59,77.2,0.26978,0.00033,10.49295]
[1779123099310,31.24,76382.59,77.2,0.26978,0.00033,10.49295]
[1779123099798,31.24,76382.55,77.2,0.26978,0.00033,10.4928]
[1779123100295,31.24,76368.58,77.2,0.26514,0.00033,10.39963]
[1779123101030,31.24,76368.58,77.2,0.26514,0.00033,10.39963]
[1779123102132,31.24,76366.8,77.2,0.26456,0.00033,10.38773]
[1779123102998,31.25,76371.21,77.2,0.26602,0.00033,10.41744]
[1779123104506,31.25,76374.06,77.2,0.26696,0.00033,10.43651]
[1779123110374,31.25,76371.34,77.2,0.26607,0.00033,10.41845]
[1779123118738,31.25,76372.54,77.2,0.26648,0.00033,10.42673]
[1779123124266,31.25,76373.99,77.2,0.26696,0.00033,10.4365]
[1779123124799,31.25,76374.26,77.2,0.26706,0.00033,10.43833]
[1779123125371,31.25,76376.07,77.2,0.26766,0.00033,10.4504]
[1779123125787,31.25,76375.87,77.2,0.26759,0.00033,10.44907]
[1779123126499,31.25,76375.87,77.2,0.26759,0.00033,10.44907]
[1779123127616,31.25,76376.32,77.2,0.26774,0.00033,10.45217]
[1779123127801,31.25,76373.03,77.2,0.26666,0.00033,10.4303]
[1779123128514,31.25,76373.03,77.2,0.26666,0.00033,10.4303]
[1779123129109,31.25,76373.03,77.2,0.26666,0.00033,10.4303]
[1779123129119,31.25,76373.03,77.2,0.26666,0.00033,10.4303]
[1779123129266,31.25,76373.03,77.2,0.26666,0.00033,10.4303]
[1779123129346,31.25,76360.31,77.2,0.26246,0.00033,10.34475]
[1779123129694,31.25,76360.31,77.2,0.26246,0.00033,10.34475]
[1779123130298,31.25,76360.31,77.2,0.26246,0.00033,10.34475]
[1779123131055,31.25,76362.43,77.2,0.26317,0.00033,10.35925]
[1779123131335,31.25,76369.75,77.2,0.26558,0.00033,10.40856]
[1779123131614,31.25,76369.75,77.2,0.26558,0.00033,10.40856]
[1779123131798,31.25,76369.75,77.2,0.26558,0.00033,10.40856]
[1779123132143,31.25,76377.15,77.2,0.26804,0.00033,10.4581]
[1779123134102,31.25,76381.54,77.2,0.26951,0.00033,10.48743]
[1779123135500,31.25,76382.4,77.2,0.2698,0.00033,10.49319]
[1779123135606,31.25,76382.4,77.2,0.2698,0.00033,10.49319]
[1779123135798,31.25,76382.4,77.2,0.2698,0.00033,10.49319]
[1779123136140,31.25,76374.39,77.2,0.26713,0.00033,10.43987]
[1779123140160,31.25,76371.99,77.2,0.26634,0.00033,10.42386]
[1779123140894,31.25,76365.94,77.2,0.26434,0.00033,10.38331]
[1779123141522,31.25,76365.94,77.2,0.26434,0.00033,10.38331]
[1779123142323,31.26,76357.35,77.2,0.26152,0.00033,10.32532]
[1779123145853,31.26,76355.58,77.2,0.26095,0.00033,10.31358]
[1779123145855,31.26,76355.58,77.2,0.26095,0.00033,10.31358]
[1779123145884,31.26,76355.58,77.2,0.26095,0.00033,10.31358]
[1779123145925,31.26,76355.58,77.2,0.26095,0.00033,10.31358]
[1779123146339,31.26,76355.58,77.2,0.26095,0.00033,10.31358]
[1779123146105,31.26,76360.79,77.2,0.26267,0.00033,10.34903]
[1779123147239,31.26,76360.79,77.2,0.26267,0.00033,10.34903]
[1779123147320,31.26,76368.86,77.2,0.26533,0.00033,10.40349]
[1779123147979,31.26,76368.86,77.2,0.26533,0.00033,10.40349]
[1779123148394,31.26,76368.86,77.2,0.26533,0.00033,10.40349]
[1779123151751,31.26,76369.8,77.2,0.26565,0.00033,10.40994]
[1779123151766,31.26,76369.8,77.2,0.26565,0.00033,10.40994]
[1779123151802,31.26,76369.8,77.2,0.26565,0.00033,10.40994]
[1779123151846,31.26,76369.8,77.2,0.26565,0.00033,10.40994]
[1779123151885,31.26,76369.8,77.2,0.26565,0.00033,10.40994]
[1779123151928,31.26,76369.8,77.2,0.26565,0.00033,10.40994]
[1779123152267,31.26,76369.8,77.2,0.26565,0.00033,10.40994]
[1779123152324,31.26,76375.77,77.2,0.26752,0.00033,10.44191]
[1779123152792,31.26,76375.77,77.2,0.26752,0.00033,10.44191]
[1779123152802,31.26,76375.77,77.2,0.26752,0.00033,10.44191]
[1779123152830,31.26,76375.77,77.2,0.26752,0.00033,10.44191]
[1779123152835,31.26,76375.77,77.2,0.26752,0.00033,10.44191]
[1779123153439,31.26,76376.61,77.2,0.2678,0.00033,10.44752]
[1779123153760,31.26,76376.61,77.2,0.2678,0.00033,10.44752]
[1779123153826,31.26,76376.61,77.2,0.2678,0.00033,10.44752]
[1779123154323,31.26,76371.22,77.2,0.26601,0.00033,10.41151]
[1779123155246,31.26,76371.22,77.2,0.26601,0.00033,10.41151]
[1779123156824,31.26,76370.25,77.2,0.26569,0.00033,10.40511]
[1779123156929,31.26,76370.25,77.2,0.26569,0.00033,10.40511]
[1779123157006,31.26,76372.62,77.2,0.26648,0.00033,10.42097]
[1779123157601,31.26,76372.62,77.2,0.26648,0.00033,10.42097]
[1779123158264,31.26,76372.62,77.2,0.26648,0.00033,10.42097]
[1779123158307,31.26,76378.32,77.2,0.26838,0.00033,10.45915]
[1779123158783,31.26,76378.32,77.2,0.26838,0.00033,10.45915]
[1779123158821,31.26,76378.32,77.2,0.26838,0.00033,10.45915]
[1779123160027,31.26,76386.31,77.2,0.27104,0.00033,10.51216]
[1779123160487,31.26,76386.31,77.2,0.27104,0.00033,10.51216]
[1779123161034,31.26,76377.26,77.2,0.26804,0.00033,10.45227]
[1779123162393,31.26,76377.26,77.2,0.26804,0.00033,10.45227]
[1779123162917,31.26,76374.09,77.2,0.26699,0.00033,10.43123]
[1779123163048,31.26,76374.22,77.2,0.26703,0.00033,10.43211]
[1779123164168,31.26,76374.22,77.2,0.26703,0.00033,10.43211]
[1779123164204,31.26,76374.22,77.2,0.26703,0.00033,10.43211]
[1779123164258,31.26,76374.22,77.2,0.26703,0.00033,10.43211]
[1779123164348,31.26,76373.88,77.2,0.26692,0.00033,10.42986]
[1779123165002,31.26,76373.88,77.2,0.26692,0.00033,10.42986]
[1779123165006,31.26,76373.88,77.2,0.26692,0.00033,10.42986]
[1779123165010,31.26,76373.88,77.2,0.26692,0.00033,10.42986]
[1779123165060,31.26,76373.88,77.2,0.26692,0.00033,10.42986]
[1779123165332,31.27,76383.92,77.2,0.27026,0.00033,10.49671]
[1779123165535,31.27,76383.92,77.2,0.27026,0.00033,10.49671]
[1779123165603,31.27,76383.92,77.2,0.27026,0.00033,10.49671]
[1779123165957,31.27,76383.92,77.2,0.27026,0.00033,10.49671]
[1779123166069,31.27,76379.75,77.2,0.26888,0.00033,10.46914]
[1779123169344,31.27,76376.01,77.2,0.26764,0.00033,10.44442]
[1779123169346,31.27,76377.39,77.2,0.26811,0.00033,10.4537]
[1779123172307,31.27,76375.57,77.2,0.2675,0.00033,10.44157]
[1779123172408,31.27,76375.81,77.2,0.26758,0.00033,10.44317]
[1779123177881,31.27,76375.9,77.2,0.26764,0.00033,10.44425]
[1779123178798,31.27,76374.13,77.2,0.26705,0.00033,10.43254]
[1779123183680,31.28,76370.09,77.2,0.26575,0.00033,10.40612]
[1779123183863,31.28,76370.09,77.2,0.26575,0.00033,10.40612]
[1779123184102,31.28,76370.09,77.2,0.26575,0.00033,10.40612]
[1779123184383,31.28,76355.94,77.2,0.26109,0.00033,10.31074]
[1779123184954,31.28,76355.94,77.2,0.26109,0.00033,10.31074]
[1779123185083,31.28,76355.94,77.2,0.26109,0.00033,10.31074]
[1779123185243,31.28,76355.94,77.2,0.26109,0.00033,10.31074]
[1779123185291,31.28,76350.05,77.2,0.25917,0.00033,10.2707]
[1779123185917,31.28,76350.05,77.2,0.25917,0.00033,10.2707]
[1779123186214,31.28,76357.46,77.2,0.2616,0.00033,10.32125]
[1779123187413,31.28,76357.46,77.2,0.2616,0.00033,10.32125]
[1779123191706,31.28,76355.56,77.2,0.261,0.00033,10.30882]
[1779123192256,31.28,76350.8,77.2,0.25944,0.00033,10.27648]
[1779123192902,31.28,76350.8,77.2,0.25944,0.00033,10.27648]
[1779123194429,31.28,76348.77,77.2,0.25879,0.00033,10.2627]
[1779123200500,31.29,76350.43,77.2,0.25935,0.00033,10.27456]
[1779123202044,31.29,76350.94,77.2,0.25952,0.00033,10.27809]
[1779123202487,31.29,76352.69,77.2,0.2601,0.00033,10.29006]
[1779123202915,31.29,76352.69,77.2,0.2601,0.00033,10.29006]
[1779123203333,31.29,76359.26,77.2,0.26226,0.00033,10.33476]
[1779123208368,31.29,76361.72,77.2,0.26308,0.00033,10.35174]
[1779123213403,31.29,76362.01,77.2,0.26308,0.00033,10.34601]
[1779123218438,31.3,76365.45,77.2,0.26423,0.00033,10.36954]
[1779123218933,31.3,76365.45,77.2,0.26423,0.00033,10.36954]
[1779123219899,31.3,76368.39,77.2,0.2652,0.00033,10.38924]
[1779123219926,31.3,76368.39,77.2,0.2652,0.00033,10.38924]
[1779123220315,31.3,76368.39,77.2,0.2652,0.00033,10.38924]
[1779123220704,31.3,76368.15,77.2,0.26513,0.00033,10.38776]
[1779123220759,31.3,76368.15,77.2,0.26513,0.00033,10.38776]
[1779123220775,31.3,76368.15,77.2,0.26513,0.00033,10.38776]
[1779123220804,31.3,76368.15,77.2,0.26513,0.00033,10.38776]
[1779123221459,31.3,76378.97,77.2,0.26872,0.00033,10.46008]
[1779123222038,31.3,76378.97,77.2,0.26872,0.00033,10.46008]
[1779123222060,31.3,76378.97,77.2,0.26872,0.00033,10.46008]
[1779123222116,31.3,76378.97,77.2,0.26872,0.00033,10.46008]
[1779123222123,31.3,76378.97,77.2,0.26872,0.00033,10.46008]
[1779123222466,31.3,76361.56,77.2,0.26296,0.00033,10.34364]
[1779123222480,31.3,76361.56,77.2,0.26296,0.00033,10.34364]
[1779123223375,31.3,76361.56,77.2,0.26296,0.00033,10.34364]
[1779123223457,31.3,76361.56,77.2,0.26296,0.00033,10.34364]
[1779123224446,31.3,76356.55,77.2,0.26132,0.00033,10.30987]
[1779123225206,31.3,76356.55,77.2,0.26132,0.00033,10.30987]
[1779123225326,31.3,76356.55,77.2,0.26132,0.00033,10.30987]
[1779123225418,31.3,76356.55,77.2,0.26132,0.00033,10.30987]
[1779123225388,31.3,76351.46,77.2,0.25966,0.00033,10.27535]
[1779123230818,31.3,76352.94,77.2,0.26017,0.00033,10.28598]
[1779123230919,31.3,76352.62,77.2,0.26008,0.00033,10.28395]
[1779123234693,31.31,76352.48,77.2,0.26004,0.00033,10.28329]
[1779123235224,31.31,76352.48,77.2,0.26004,0.00033,10.28329]
[1779123236856,31.31,76352.11,77.2,0.25993,0.00033,10.28093]
[1779123236957,31.31,76352.23,77.2,0.25997,0.00033,10.28179]
[1779123237605,31.31,76352.23,77.2,0.25997,0.00033,10.28179]
[1779123237706,31.31,76353.06,77.2,0.26024,0.00033,10.28737]
[1779123239662,31.31,76353.72,77.2,0.26046,0.00033,10.29192]
[1779123240536,31.31,76353.0,77.2,0.26022,0.00033,10.28703]
[1779123240817,31.31,76359.08,77.2,0.26222,0.00033,10.3283]
[1779123245227,31.31,76362.7,77.2,0.26342,0.00033,10.35292]
[1779123245286,31.31,76362.7,77.2,0.26342,0.00033,10.35292]
[1779123245489,31.31,76369.89,77.2,0.26579,0.00033,10.40118]
[1779123245730,31.31,76380.24,77.2,0.26922,0.00033,10.47008]
[1779123247230,31.31,76380.24,77.2,0.26922,0.00033,10.47008]
[1779123247331,31.31,76383.06,77.2,0.27016,0.00033,10.48876]
[1779123247935,31.31,76383.06,77.2,0.27016,0.00033,10.48876]
[1779123248239,31.31,76382.71,77.2,0.27004,0.00033,10.48645]
[1779123249180,31.31,76371.21,77.2,0.26623,0.00033,10.41003]
[1779123249727,31.31,76371.21,77.2,0.26623,0.00033,10.41003]
[1779123249964,31.31,76371.21,77.2,0.26623,0.00033,10.41003]
[1779123250323,31.31,76371.21,77.2,0.26623,0.00033,10.41003]
[1779123250328,31.31,76368.11,77.2,0.26521,0.00033,10.38947]
[1779123250909,31.31,76360.52,77.2,0.26271,0.00033,10.33843]
[1779123254147,31.31,76365.06,77.2,0.26421,0.00033,10.36915]
[1779123259327,31.31,76367.41,77.2,0.26499,0.00033,10.38498]
[1779123259961,31.31,76365.13,77.2,0.26424,0.00033,10.36971]
[1779123261512,31.31,76361.3,77.2,0.26298,0.00033,10.34393]
[1779123262768,31.31,76354.96,77.2,0.2609,0.00033,10.30107]
[1779123266476,31.31,76359.32,77.2,0.26233,0.00033,10.33061]
[1779123271818,31.31,76362.47,77.2,0.26325,0.00033,10.34372]
[1779123273014,31.31,76362.47,77.2,0.26325,0.00033,10.34372]
[1779123276497,31.31,76366.14,77.2,0.26445,0.00033,10.36831]
[1779123277189,31.31,76367.01,77.2,0.26473,0.00033,10.37409]
[1779123277468,31.31,76368.78,77.2,0.26532,0.00033,10.38591]
[1779123277862,31.31,76374.1,77.2,0.26708,0.00033,10.42146]
[1779123281448,31.31,76383.22,77.2,0.27012,0.00033,10.48215]
[1779123283505,31.31,76387.88,77.2,0.27168,0.00033,10.51298]
[1779123284409,31.31,76379.79,77.2,0.26898,0.00033,10.4596]
[1779123285918,31.31,76375.77,77.2,0.26765,0.00033,10.43295]
[1779123287564,31.32,76375.33,77.2,0.26751,0.00033,10.43014]
[1779123288384,31.32,76375.33,77.2,0.26751,0.00033,10.43014]
[1779123288486,31.32,76374.86,77.2,0.26735,0.00033,10.42698]
[1779123292505,31.31,76367.16,77.2,0.2648,0.00033,10.37543]
[1779123293188,31.31,76363.21,77.2,0.2635,0.00033,10.34888]
[1779123298732,31.32,76363.07,77.2,0.26347,0.00033,10.34819]
[1779123298787,31.32,76363.07,77.2,0.26347,0.00033,10.34819]
[1779123299010,31.32,76358.61,77.2,0.262,0.00033,10.31814]
[1779123304046,31.32,76357.5,77.2,0.26165,0.00033,10.3108]
[1779123305263,31.32,76357.5,77.2,0.26165,0.00033,10.3108]
[1779123305799,31.32,76356.7,77.2,0.26139,0.00033,10.30546]
[1779123306631,31.32,76354.48,77.2,0.26066,0.00033,10.29041]
[1779123308503,31.32,76344.42,77.2,0.25739,0.00033,10.22204]
[1779123314225,31.32,76341.9,77.2,0.25659,0.00032,10.20526]
[1779123314498,31.32,76341.9,77.2,0.25659,0.00032,10.20526]
[1779123314605,31.33,76342.72,77.2,0.25687,0.00032,10.21112]
[1779123314680,31.33,76342.72,77.2,0.25687,0.00032,10.21112]
[1779123314918,31.33,76342.72,77.2,0.25687,0.00032,10.21112]
[1779123314939,31.33,76342.72,77.2,0.25687,0.00032,10.21112]
[1779123314972,31.33,76342.72,77.2,0.25687,0.00032,10.21112]
[1779123315114,31.33,76342.72,77.2,0.25687,0.00032,10.21112]
[1779123315406,31.33,76342.72,77.2,0.25687,0.00032,10.21112]
[1779123315524,31.35,76355.14,77.2,0.26107,0.00033,10.2989]
[1779123316253,31.35,76368.35,77.2,0.26542,0.00033,10.38782]
[1779123317569,31.35,76368.35,77.2,0.26542,0.00033,10.38782]
[1779123317670,31.35,76369.01,77.2,0.26564,0.00033,10.39245]
[1779123318144,31.35,76367.91,77.2,0.26529,0.00033,10.38522]
[1779123321080,31.35,76368.02,77.2,0.26533,0.00033,10.38604]
[1779123321600,31.35,76369.47,77.2,0.26581,0.00033,10.39573]
[1779123321864,31.35,76369.47,77.2,0.26581,0.00033,10.39573]
[1779123322469,31.35,76369.47,77.2,0.26581,0.00033,10.39573]
[1779123322570,31.35,76372.2,77.2,0.26671,0.00033,10.41401]
[1779123324504,31.35,76366.88,77.2,0.26497,0.00033,10.37868]
[1779123326168,31.35,76365.41,77.2,0.26449,0.00033,10.36897]
[1779123326269,31.36,76366.88,77.2,0.26498,0.00033,10.37897]
[1779123332242,31.36,76366.39,77.2,0.26471,0.00033,10.36785]
[1779123337277,31.36,76369.36,77.2,0.26571,0.00033,10.38798]
[1779123342312,31.36,76371.73,77.2,0.2665,0.00033,10.40392]
[1779123347347,31.36,76374.41,77.2,0.26738,0.00033,10.4218]
[1779123351664,31.36,76371.73,77.2,0.2665,0.00033,10.40395]
[1779123351705,31.36,76371.73,77.2,0.2665,0.00033,10.40395]
[1779123351717,31.36,76371.73,77.2,0.2665,0.00033,10.40395]
[1779123351800,31.36,76371.73,77.2,0.2665,0.00033,10.40395]
[1779123351886,31.36,76371.73,77.2,0.2665,0.00033,10.40395]
[1779123352100,31.36,76371.73,77.2,0.2665,0.00033,10.40395]
[1779123352382,31.36,76387.62,77.2,0.27178,0.00033,10.50917]
[1779123353389,31.36,76391.93,77.2,0.27322,0.00033,10.5374]
[1779123358424,31.36,76389.21,77.2,0.27231,0.00033,10.51956]
[1779123361524,31.36,76389.51,77.2,0.27241,0.00033,10.52151]
[1779123361627,31.36,76392.93,77.2,0.27356,0.00033,10.54387]
[1779123362458,31.36,76392.93,77.2,0.27356,0.00033,10.54387]
[1779123362553,31.36,76395.51,77.2,0.27442,0.00034,10.56075]
[1779123364802,31.36,76397.35,77.2,0.27504,0.00034,10.5727]
[1779123365555,31.36,76393.44,77.2,0.27373,0.00034,10.54719]
[1779123365798,31.36,76393.44,77.2,0.27373,0.00034,10.54719]
[1779123367747,31.36,76397.95,77.2,0.27524,0.00034,10.57655]
[1779123370347,31.36,76402.34,77.2,0.27671,0.00034,10.60495]
[1779123370674,31.36,76399.38,77.2,0.27572,0.00034,10.58575]
[1779123370736,31.36,76399.38,77.2,0.27572,0.00034,10.58575]
[1779123370798,31.36,76399.38,77.2,0.27572,0.00034,10.58575]
[1779123371475,31.36,76399.38,77.2,0.27572,0.00034,10.58575]
[1779123371504,31.36,76399.38,77.2,0.27572,0.00034,10.58575]
[1779123371534,31.36,76385.2,77.2,0.27096,0.00033,10.49296]
[1779123372163,31.36,76385.2,77.2,0.27096,0.00033,10.49296]
[1779123372473,31.36,76385.2,77.2,0.27096,0.00033,10.49296]
[1779123372549,31.36,76385.2,77.2,0.27096,0.00033,10.49296]
[1779123372574,31.36,76384.73,77.2,0.2708,0.00033,10.4898]
[1779123375801,31.36,76386.97,77.2,0.27155,0.00033,10.50461]
[1779123376156,31.36,76386.97,77.2,0.27155,0.00033,10.50461]
[1779123376420,31.36,76386.97,77.2,0.27155,0.00033,10.50461]
[1779123381497,31.36,76386.78,77.2,0.2715,0.00033,10.50363]
[1779123381500,31.36,76386.78,77.2,0.2715,0.00033,10.50363]
[1779123381762,31.36,76386.9,77.2,0.27154,0.00033,10.50447]
[1779123381799,31.36,76386.9,77.2,0.27154,0.00033,10.50447]
[1779123382617,31.36,76382.33,77.2,0.27002,0.00033,10.4744]
[1779123382932,31.36,76382.33,77.2,0.27002,0.00033,10.4744]
[1779123389301,31.36,76385.83,77.2,0.27119,0.00033,10.49757]
[1779123389798,31.36,76385.64,77.2,0.27113,0.00033,10.49636]
[1779123395267,31.36,76386.67,77.2,0.27137,0.00033,10.49521]
[1779123401396,31.36,76390.45,77.2,0.27264,0.00033,10.52011]
[1779123406045,31.36,76392.05,77.2,0.27317,0.00033,10.53056]
[1779123408234,31.36,76402.12,77.2,0.27656,0.00034,10.59607]
[1779123413267,31.36,76400.86,77.2,0.27612,0.00034,10.58779]
[1779123418869,31.36,76401.31,77.2,0.27627,0.00034,10.59053]
[1779123421417,31.36,76404.63,77.2,0.27738,0.00034,10.61191]
[1779123421682,31.36,76410.29,77.2,0.27929,0.00034,10.6483]
[1779123422386,31.36,76418.75,77.2,0.28216,0.00034,10.7022]
[1779123423143,31.36,76418.75,77.2,0.28216,0.00034,10.7022]
[1779123423200,31.36,76418.75,77.2,0.28216,0.00034,10.7022]
[1779123423659,31.36,76422.55,77.2,0.28345,0.00034,10.72624]
[1779123424198,31.36,76422.55,77.2,0.28345,0.00034,10.72624]
[1779123424242,31.36,76422.55,77.2,0.28345,0.00034,10.72624]
[1779123424636,31.36,76422.55,77.2,0.28345,0.00034,10.72624]
[1779123424619,31.36,76427.95,77.2,0.28529,0.00034,10.76026]
[1779123424937,31.36,76427.95,77.2,0.28529,0.00034,10.76026]
[1779123425115,31.36,76427.95,77.2,0.28529,0.00034,10.76026]
[1779123425176,31.36,76427.95,77.2,0.28529,0.00034,10.76026]
[1779123425578,31.36,76427.95,77.2,0.28529,0.00034,10.76026]
[1779123425630,31.36,76437.87,77.2,0.28869,0.00034,10.82219]
[1779123425798,31.36,76437.87,77.2,0.28869,0.00034,10.82219]
[1779123426179,31.36,76437.87,77.2,0.28869,0.00034,10.82219]
[1779123426280,31.36,76446.16,77.2,0.29155,0.00035,10.87342]
[1779123426845,31.36,76446.16,77.2,0.29155,0.00035,10.87342]
[1779123427270,31.36,76446.16,77.2,0.29155,0.00035,10.87342]
[1779123427901,31.36,76449.73,77.2,0.29278,0.00035,10.89519]
[1779123428368,31.36,76449.73,77.2,0.29278,0.00035,10.89519]
[1779123428570,31.36,76449.73,77.2,0.29278,0.00035,10.89519]
[1779123428656,31.36,76454.05,77.2,0.29427,0.00035,10.9215]
[1779123428864,31.36,76454.05,77.2,0.29427,0.00035,10.9215]
[1779123429677,31.36,76454.05,77.2,0.29427,0.00035,10.9215]
[1779123429320,31.36,76459.72,77.2,0.29624,0.00035,10.95589]
[1779123429721,31.36,76459.72,77.2,0.29624,0.00035,10.95589]
[1779123431304,31.36,76461.27,77.2,0.29678,0.00035,10.96523]
[1779123432569,31.36,76461.58,77.2,0.29688,0.00035,10.96703]
[1779123432601,31.36,76461.58,77.2,0.29688,0.00035,10.96703]
[1779123432823,31.36,76461.47,77.2,0.29684,0.00035,10.96634]
[1779123433415,31.36,76461.47,77.2,0.29684,0.00035,10.96634]
[1779123433627,31.36,76455.81,77.2,0.29487,0.00035,10.93208]
[1779123436126,31.36,76455.1,77.2,0.29463,0.00035,10.92777]
[1779123436916,31.36,76454.98,77.2,0.29458,0.00035,10.92704]
[1779123437406,31.36,76454.98,77.2,0.29458,0.00035,10.92704]
[1779123445262,31.36,76455.22,77.2,0.29467,0.00035,10.92849]
[1779123445360,31.36,76454.76,77.2,0.29451,0.00035,10.92569]
[1779123450377,31.36,76454.99,77.2,0.29459,0.00035,10.92706]
[1779123450966,31.36,76455.09,77.2,0.29462,0.00035,10.92761]
[1779123451340,31.36,76449.99,77.2,0.29274,0.00035,10.88862]
[1779123451829,31.36,76449.99,77.2,0.29274,0.00035,10.88862]
[1779123451841,31.36,76449.99,77.2,0.29274,0.00035,10.88862]
[1779123452205,31.36,76449.99,77.2,0.29274,0.00035,10.88862]
[1779123452366,31.36,76449.99,77.2,0.29274,0.00035,10.88862]
[1779123452472,31.36,76449.99,77.2,0.29274,0.00035,10.88862]
[1779123452674,31.36,76414.0,77.2,0.28041,0.00034,10.66344]
[1779123452790,31.36,76414.0,77.2,0.28041,0.00034,10.66344]
[1779123452844,31.36,76414.0,77.2,0.28041,0.00034,10.66344]
[1779123452998,31.36,76414.0,77.2,0.28041,0.00034,10.66344]
[1779123453132,31.36,76414.0,77.2,0.28041,0.00034,10.66344]
[1779123453529,31.36,76414.0,77.2,0.28041,0.00034,10.66344]
[1779123453553,31.36,76414.0,77.2,0.28041,0.00034,10.66344]
[1779123453633,31.36,76368.31,77.2,0.26511,0.00033,10.36454]
[1779123453903,31.36,76368.31,77.2,0.26511,0.00033,10.36454]
[1779123454320,31.36,76368.31,77.2,0.26511,0.00033,10.36454]
[1779123454427,31.36,76368.31,77.2,0.26511,0.00033,10.36454]
[1779123454525,31.36,76372.04,77.2,0.26634,0.00033,10.38937]
[1779123455539,31.36,76372.04,77.2,0.26634,0.00033,10.38937]
[1779123455640,31.35,76372.43,77.2,0.26646,0.00033,10.39187]
[1779123456882,31.35,76372.02,77.2,0.26633,0.00033,10.38914]
[1779123459181,31.36,76370.67,77.2,0.26588,0.00033,10.38016]
[1779123460071,31.36,76370.15,77.2,0.26571,0.00033,10.37668]
[1779123460135,31.36,76370.15,77.2,0.26571,0.00033,10.37668]
[1779123460459,31.36,76370.15,77.2,0.26571,0.00033,10.37668]
[1779123460469,31.36,76367.9,77.2,0.26497,0.00033,10.36164]
[1779123460825,31.36,76367.9,77.2,0.26497,0.00033,10.36164]
[1779123461180,31.36,76361.91,77.2,0.26299,0.00033,10.32142]
[1779123466587,31.36,76360.83,77.2,0.26265,0.00033,10.31432]
[1779123472257,31.36,76362.31,77.2,0.26315,0.00033,10.32464]
[1779123475681,31.36,76362.23,77.2,0.26313,0.00033,10.32426]
[1779123481767,31.36,76362.06,77.2,0.26308,0.00033,10.3231]
[1779123481793,31.36,76362.06,77.2,0.26308,0.00033,10.3231]
[1779123482328,31.36,76369.27,77.2,0.26545,0.00033,10.37146]
[1779123487363,31.36,76370.06,77.2,0.26571,0.00033,10.37661]
[1779123490936,31.36,76371.6,77.2,0.26621,0.00033,10.38675]
[1779123497434,31.36,76374.79,77.2,0.26725,0.00033,10.40762]
[1779123502469,31.35,76376.34,77.2,0.26774,0.00033,10.41752]
[1779123507504,31.35,76375.7,77.2,0.26751,0.00033,10.41289]
[1779123513030,31.35,76376.31,77.2,0.26758,0.00033,10.40861]
[1779123518581,31.34,76375.81,77.2,0.26739,0.00033,10.40481]
[1779123520939,31.34,76375.93,77.2,0.26742,0.00033,10.40548]
[1779123526637,31.34,76376.7,77.2,0.26766,0.00033,10.41021]
[1779123531672,31.34,76376.52,77.2,0.26758,0.00033,10.40867]
[1779123536707,31.33,76376.37,77.2,0.26752,0.00033,10.40735]
[1779123537799,31.33,76376.37,77.2,0.26752,0.00033,10.40735]
[1779123537714,31.33,76380.29,77.2,0.26882,0.00033,10.43331]
[1779123542749,31.33,76379.72,77.2,0.2686,0.00033,10.42908]
[1779123547784,31.33,76378.81,77.2,0.26828,0.00033,10.42265]
[1779123553826,31.32,76378.73,77.2,0.26823,0.00033,10.42168]
[1779123558865,31.32,76379.05,77.2,0.26832,0.00033,10.42344]
[1779123563906,31.32,76378.07,77.2,0.26798,0.00033,10.41658]
[1779123568941,31.32,76378.11,77.2,0.26797,0.00033,10.41652]
[1779123573976,31.31,76378.06,77.2,0.26782,0.00033,10.40784]
[1779123576528,31.31,76378.15,77.2,0.26785,0.00033,10.40838]
[1779123578231,31.31,76378.21,77.2,0.26787,0.00033,10.40866]
[1779123579485,31.31,76370.52,77.2,0.2653,0.00033,10.35719]
[1779123580762,31.31,76362.75,77.2,0.26274,0.00033,10.30492]
[1779123581243,31.31,76362.75,77.2,0.26274,0.00033,10.30492]
[1779123586351,31.31,76362.49,77.2,0.26265,0.00033,10.30325]
[1779123586904,31.31,76362.78,77.2,0.26275,0.00033,10.30523]
[1779123589083,31.31,76368.83,77.2,0.26475,0.00033,10.34592]
[1779123594734,31.31,76368.52,77.2,0.26464,0.00033,10.34369]
[1779123594880,31.31,76368.51,77.2,0.26463,0.00033,10.34359]
[1779123595396,31.31,76362.94,77.2,0.26279,0.00033,10.30611]
[1779123596299,31.31,76362.94,77.2,0.26279,0.00033,10.30611]
[1779123596602,31.31,76362.94,77.2,0.26279,0.00033,10.30611]
[1779123596690,31.31,76358.49,77.2,0.26133,0.00033,10.27607]
[1779123600944,31.31,76358.63,77.2,0.26138,0.00033,10.27715]
[1779123601602,31.31,76362.8,77.2,0.26276,0.00033,10.30538]
[1779123602723,31.31,76362.8,77.2,0.26276,0.00033,10.30538]
[1779123603319,31.31,76362.13,77.2,0.26254,0.00033,10.30087]
[1779123606189,31.31,76359.42,77.2,0.26165,0.00033,10.2826]
[1779123608830,31.31,76356.92,77.2,0.26083,0.00033,10.26572]
[1779123609628,31.31,76356.38,77.2,0.26066,0.00033,10.26216]
[1779123609748,31.31,76356.38,77.2,0.26066,0.00033,10.26216]
[1779123610257,31.31,76359.64,77.2,0.26173,0.00033,10.28425]
[1779123610267,31.31,76359.64,77.2,0.26173,0.00033,10.28425]
[1779123610504,31.31,76359.64,77.2,0.26173,0.00033,10.28425]
[1779123610623,31.31,76365.57,77.2,0.26368,0.00033,10.32429]
[1779123611136,31.31,76365.57,77.2,0.26368,0.00033,10.32429]
[1779123611252,31.31,76369.8,77.2,0.26509,0.00033,10.35278]
[1779123614529,31.32,76370.88,77.2,0.26545,0.00033,10.36017]
[1779123614546,31.32,76370.88,77.2,0.26545,0.00033,10.36017]
[1779123614630,31.32,76370.69,77.2,0.26539,0.00033,10.35895]
[1779123615308,31.32,76370.69,77.2,0.26539,0.00033,10.35895]
[1779123615419,31.32,76370.69,77.2,0.26539,0.00033,10.35895]
[1779123615470,31.32,76370.7,77.2,0.2654,0.00033,10.35902]
[1779123616024,31.32,76370.7,77.2,0.2654,0.00033,10.35902]
[1779123619981,31.32,76370.84,77.2,0.26545,0.00033,10.36015]
[1779123619988,31.32,76370.84,77.2,0.26545,0.00033,10.36015]
[1779123620798,31.32,76370.84,77.2,0.26545,0.00033,10.36015]
[1779123620873,31.32,76374.03,77.2,0.26651,0.00033,10.38153]
[1779123621820,31.32,76374.03,77.2,0.26651,0.00033,10.38153]
[1779123621495,31.32,76380.77,77.2,0.26875,0.00033,10.42637]
[1779123622603,31.32,76380.77,77.2,0.26875,0.00033,10.42637]
[1779123622756,31.32,76380.77,77.2,0.26875,0.00033,10.42637]
[1779123622820,31.32,76383.01,77.2,0.2695,0.00033,10.44123]
[1779123623833,31.32,76383.01,77.2,0.2695,0.00033,10.44123]
[1779123623860,31.32,76383.01,77.2,0.2695,0.00033,10.44123]
[1779123623864,31.32,76392.32,77.2,0.27262,0.00034,10.50262]
[1779123624767,31.32,76392.32,77.2,0.27262,0.00034,10.50262]
[1779123624892,31.32,76392.32,77.2,0.27262,0.00034,10.50262]
[1779123624991,31.32,76395.59,77.2,0.27372,0.00034,10.52408]
[1779123625065,31.32,76395.59,77.2,0.27372,0.00034,10.52408]
[1779123625271,31.32,76395.59,77.2,0.27372,0.00034,10.52408]
[1779123625820,31.32,76384.9,77.2,0.27014,0.00033,10.45382]
[1779123626088,31.32,76384.9,77.2,0.27014,0.00033,10.45382]
[1779123627283,31.32,76382.08,77.2,0.2692,0.00033,10.43517]
[1779123628506,31.32,76381.43,77.2,0.26898,0.00033,10.43084]
[1779123628536,31.32,76381.43,77.2,0.26898,0.00033,10.43084]
[1779123628931,31.32,76379.82,77.2,0.26844,0.00033,10.42013]
[1779123629674,31.32,76372.96,77.2,0.26616,0.00033,10.37448]
[1779123629989,31.32,76372.96,77.2,0.26616,0.00033,10.37448]
[1779123630888,31.32,76372.96,77.2,0.26616,0.00033,10.37448]
[1779123630807,31.32,76372.12,77.2,0.26588,0.00033,10.36887]
[1779123631257,31.32,76372.12,77.2,0.26588,0.00033,10.36887]
[1779123631580,31.32,76372.46,77.2,0.26588,0.00033,10.36308]
[1779123633494,31.32,76375.0,77.2,0.26673,0.00033,10.38008]
[1779123633533,31.32,76374.9,77.2,0.26669,0.00033,10.37944]
[1779123635271,31.32,76374.99,77.2,0.26672,0.00033,10.38007]
[1779123635306,31.32,76374.99,77.2,0.26672,0.00033,10.38007]
[1779123635631,31.32,76374.99,77.2,0.26672,0.00033,10.38007]
[1779123635732,31.32,76370.62,77.2,0.26527,0.00033,10.35072]
[1779123636451,31.32,76366.53,77.2,0.26391,0.00033,10.32327]
[1779123637665,31.32,76366.53,77.2,0.26391,0.00033,10.32327]
[1779123637728,31.32,76366.53,77.2,0.26391,0.00033,10.32327]
[1779123638350,31.32,76366.85,77.2,0.26402,0.00033,10.32537]
[1779123641798,31.32,76373.48,77.2,0.26621,0.00033,10.36975]
[1779123646381,31.31,76376.13,77.2,0.26707,0.00033,10.38704]
[1779123646384,31.31,76376.13,77.2,0.26707,0.00033,10.38704]
[1779123646521,31.31,76378.7,77.2,0.26793,0.00033,10.40415]
[1779123647507,31.31,76378.7,77.2,0.26793,0.00033,10.40415]
[1779123649042,31.31,76379.47,77.2,0.26818,0.00033,10.40929]
[1779123649909,31.31,76379.47,77.2,0.26818,0.00033,10.40929]
[1779123649834,31.31,76366.97,77.2,0.26403,0.00033,10.32572]
[1779123649978,31.31,76366.97,77.2,0.26403,0.00033,10.32572]
[1779123650077,31.31,76366.97,77.2,0.26403,0.00033,10.32572]
[1779123650479,31.31,76366.97,77.2,0.26403,0.00033,10.32572]
[1779123650519,31.31,76366.97,77.2,0.26403,0.00033,10.32572]
[1779123650538,31.31,76366.97,77.2,0.26403,0.00033,10.32572]
[1779123650840,31.31,76356.65,77.2,0.26063,0.00033,10.2559]
[1779123655494,31.31,76353.65,77.2,0.25964,0.00033,10.2354]
[1779123659904,31.31,76348.03,77.2,0.25779,0.00033,10.19693]
[1779123660085,31.31,76348.03,77.2,0.25779,0.00033,10.19693]
[1779123660904,31.31,76343.98,77.2,0.25647,0.00033,10.16909]
[1779123660986,31.31,76343.98,77.2,0.25647,0.00033,10.16909]
[1779123661090,31.31,76343.98,77.2,0.25647,0.00033,10.16909]
[1779123663642,31.31,76352.85,77.2,0.25937,0.00033,10.22977]
[1779123665090,31.31,76353.18,77.2,0.25947,0.00033,10.23199]
[1779123665807,31.31,76353.1,77.2,0.25945,0.00033,10.23152]
[1779123669047,31.31,76352.08,77.2,0.25913,0.00033,10.22478]
[1779123669690,31.31,76348.04,77.2,0.2578,0.00033,10.19717]
[1779123670403,31.31,76348.04,77.2,0.2578,0.00033,10.19717]
[1779123670698,31.31,76346.94,77.2,0.25745,0.00033,10.18964]
[1779123671070,31.31,76346.94,77.2,0.25745,0.00033,10.18964]
[1779123671704,31.31,76346.46,77.2,0.25729,0.00033,10.18646]
[1779123674212,31.31,76347.33,77.2,0.25758,0.00033,10.19242]
[1779123674262,31.31,76347.33,77.2,0.25758,0.00033,10.19242]
[1779123674725,31.31,76339.41,77.2,0.25499,0.00032,10.13794]
[1779123679926,31.31,76337.31,77.2,0.25431,0.00032,10.12332]
[1779123681774,31.31,76330.82,77.2,0.2522,0.00032,10.07836]
[1779123683830,31.31,76326.5,77.2,0.25081,0.00032,10.0484]
[1779123685208,31.31,76326.08,77.2,0.25068,0.00032,10.04554]
[1779123685210,31.31,76326.08,77.2,0.25068,0.00032,10.04554]
[1779123685802,31.31,76325.28,77.2,0.25042,0.00032,10.03991]
[1779123687251,31.31,76324.55,77.2,0.25018,0.00032,10.03478]
[1779123688194,31.31,76323.44,77.2,0.24983,0.00032,10.027]
[1779123688827,31.31,76323.44,77.2,0.24983,0.00032,10.027]
[1779123688834,31.31,76323.44,77.2,0.24983,0.00032,10.027]
[1779123688869,31.31,76323.44,77.2,0.24983,0.00032,10.027]
[1779123689270,31.31,76322.9,77.2,0.24965,0.00032,10.02321]
[1779123689899,31.31,76318.52,77.2,0.24824,0.00032,9.99255]
[1779123690081,31.31,76318.52,77.2,0.24824,0.00032,9.99255]
[1779123691336,31.31,76318.97,77.2,0.24839,0.00032,9.99571]
[1779123691844,31.31,76319.27,77.2,0.24837,0.00032,9.98976]
[1779123691988,31.31,76319.27,77.2,0.24837,0.00032,9.98976]
[1779123692391,31.31,76319.27,77.2,0.24837,0.00032,9.98976]
[1779123693808,31.31,76322.45,77.2,0.2494,0.00032,10.01213]
[1779123694087,31.31,76325.24,77.2,0.2503,0.00032,10.0317]
[1779123694696,31.31,76325.24,77.2,0.2503,0.00032,10.0317]
[1779123694729,31.31,76325.24,77.2,0.2503,0.00032,10.0317]
[1779123694832,31.31,76325.24,77.2,0.2503,0.00032,10.0317]
[1779123694933,31.31,76333.64,77.2,0.25301,0.00032,10.09014]
[1779123695872,31.31,76342.25,77.2,0.25581,0.00033,10.14966]
[1779123696462,31.31,76342.25,77.2,0.25581,0.00033,10.14966]
[1779123697409,31.32,76341.2,77.2,0.25547,0.00033,10.1425]
[1779123700983,31.32,76343.75,77.2,0.25631,0.00033,10.1602]
[1779123701635,31.32,76343.59,77.2,0.25626,0.00033,10.15914]
[1779123702050,31.32,76343.81,77.2,0.25634,0.00033,10.1607]
[1779123702921,31.32,76343.69,77.2,0.2563,0.00033,10.15986]
[1779123703959,31.32,76343.69,77.2,0.2563,0.00033,10.15986]
[1779123703996,31.32,76346.44,77.2,0.25719,0.00033,10.17871]
[1779123704047,31.32,76346.44,77.2,0.25719,0.00033,10.17871]
[1779123704298,31.32,76346.44,77.2,0.25719,0.00033,10.17871]
[1779123704935,31.32,76364.73,77.2,0.2632,0.00033,10.30309]
[1779123705352,31.32,76364.73,77.2,0.2632,0.00033,10.30309]
[1779123705811,31.32,76364.73,77.2,0.2632,0.00033,10.30309]
[1779123705942,31.32,76374.12,77.2,0.26632,0.00033,10.36617]
[1779123706949,31.32,76383.79,77.2,0.26954,0.00033,10.43047]
[1779123707391,31.32,76383.79,77.2,0.26954,0.00033,10.43047]
[1779123707956,31.32,76387.11,77.2,0.27065,0.00033,10.45245]
[1779123713602,31.32,76389.81,77.2,0.27156,0.00034,10.47032]
[1779123714909,31.32,76392.12,77.2,0.27234,0.00034,10.48553]
[1779123715183,31.32,76392.12,77.2,0.27234,0.00034,10.48553]
[1779123715235,31.32,76392.12,77.2,0.27234,0.00034,10.48553]
[1779123715855,31.32,76398.24,77.2,0.2744,0.00034,10.52552]
[1779123717535,31.32,76404.07,77.2,0.27636,0.00034,10.56335]
[1779123722624,31.32,76406.56,77.2,0.27719,0.00034,10.57911]
[1779123727089,31.31,76411.18,77.2,0.27873,0.00034,10.60849]
[1779123728111,31.31,76411.18,77.2,0.27873,0.00034,10.60849]
[1779123728990,31.31,76411.94,77.2,0.27898,0.00034,10.61326]
[1779123734021,31.31,76411.84,77.2,0.27895,0.00034,10.61259]
[1779123734044,31.31,76411.68,77.2,0.27889,0.00034,10.61154]
[1779123734063,31.31,76411.68,77.2,0.27889,0.00034,10.61154]
[1779123734459,31.31,76411.68,77.2,0.27889,0.00034,10.61154]
[1779123734575,31.31,76418.33,77.2,0.28116,0.00034,10.65413]
[1779123735208,31.31,76418.33,77.2,0.28116,0.00034,10.65413]
[1779123735620,31.31,76418.33,77.2,0.28116,0.00034,10.65413]
[1779123735649,31.31,76418.33,77.2,0.28116,0.00034,10.65413]
[1779123735724,31.31,76418.33,77.2,0.28116,0.00034,10.65413]
[1779123735825,31.31,76429.63,77.2,0.28502,0.00034,10.72569]
[1779123738810,31.31,76432.94,77.2,0.28615,0.00034,10.74645]
[1779123738819,31.31,76432.94,77.2,0.28615,0.00034,10.74645]
[1779123738945,31.31,76432.95,77.2,0.28615,0.00034,10.74641]
[1779123740286,31.31,76440.96,77.2,0.28891,0.00035,10.79644]
[1779123744435,31.31,76445.36,77.2,0.29042,0.00035,10.82359]
[1779123745604,31.31,76445.36,77.2,0.29042,0.00035,10.82359]
[1779123751260,31.31,76445.76,77.2,0.29043,0.00035,10.81776]
[1779123753115,31.3,76446.22,77.2,0.29059,0.00035,10.82048]
[1779123753638,31.3,76444.75,77.2,0.29008,0.00035,10.81139]
[1779123757425,31.3,76443.52,77.2,0.28964,0.00035,10.80359]
[1779123758857,31.3,76437.1,77.2,0.28741,0.00034,10.76342]
[1779123763343,31.3,76434.6,77.2,0.28654,0.00034,10.74763]
[1779123763590,31.3,76434.6,77.2,0.28654,0.00034,10.74763]
[1779123764061,31.3,76433.9,77.2,0.28629,0.00034,10.74307]
[1779123764452,31.3,76433.9,77.2,0.28629,0.00034,10.74307]
[1779123764472,31.3,76433.9,77.2,0.28629,0.00034,10.74307]
[1779123764648,31.3,76415.57,77.2,0.28001,0.00034,10.62683]
[1779123765998,31.3,76415.57,77.2,0.28001,0.00034,10.62683]
[1779123766041,31.3,76415.57,77.2,0.28001,0.00034,10.62683]
[1779123770926,31.3,76412.93,77.2,0.2791,0.00034,10.60965]
[1779123772234,31.3,76410.58,77.2,0.2783,0.00034,10.59447]
[1779123773393,31.3,76410.15,77.2,0.27815,0.00034,10.5917]
[1779123773738,31.3,76410.15,77.2,0.27815,0.00034,10.5917]
[1779123774243,31.29,76413.6,77.2,0.27932,0.00034,10.61383]
[1779123774255,31.29,76413.6,77.2,0.27932,0.00034,10.61383]
[1779123774271,31.29,76413.6,77.2,0.27932,0.00034,10.61383]
[1779123778302,31.29,76420.6,77.2,0.2817,0.00034,10.65838]
[1779123780057,31.29,76423.51,77.2,0.28269,0.00034,10.67681]
[1779123780693,31.29,76423.88,77.2,0.28281,0.00034,10.67905]
[1779123780743,31.29,76423.88,77.2,0.28281,0.00034,10.67905]
[1779123780916,31.29,76429.16,77.2,0.28461,0.00034,10.71227]
[1779123782126,31.29,76432.88,77.2,0.28588,0.00034,10.73561]
[1779123782778,31.29,76432.88,77.2,0.28588,0.00034,10.73561]
[1779123782978,31.29,76434.52,77.2,0.28644,0.00034,10.74589]
[1779123783141,31.29,76434.52,77.2,0.28644,0.00034,10.74589]
[1779123783487,31.29,76439.42,77.2,0.28813,0.00035,10.77654]
[1779123789529,31.28,76439.46,77.2,0.28812,0.00035,10.77636]
[1779123792095,31.28,76439.71,77.2,0.2882,0.00035,10.77771]
[1779123792501,31.28,76439.71,77.2,0.2882,0.00035,10.77771]
[1779123793061,31.28,76442.89,77.2,0.28929,0.00035,10.79745]
[1779123794699,31.28,76443.32,77.2,0.28944,0.00035,10.80012]
[1779123794845,31.28,76443.32,77.2,0.28944,0.00035,10.80012]
[1779123794873,31.28,76443.32,77.2,0.28944,0.00035,10.80012]
[1779123794971,31.28,76443.32,77.2,0.28944,0.00035,10.80012]
[1779123795036,31.28,76443.32,77.2,0.28944,0.00035,10.80012]
[1779123795047,31.28,76443.32,77.2,0.28944,0.00035,10.80012]
[1779123795028,31.28,76445.71,77.2,0.29027,0.00035,10.81489]
[1779123795160,31.28,76445.71,77.2,0.29027,0.00035,10.81489]
[1779123795183,31.28,76445.71,77.2,0.29027,0.00035,10.81489]
[1779123795486,31.28,76445.71,77.2,0.29027,0.00035,10.81489]
[1779123795587,31.28,76445.71,77.2,0.29027,0.00035,10.81489]
[1779123795769,31.28,76445.71,77.2,0.29027,0.00035,10.81489]
[1779123796007,31.28,76470.18,77.2,0.29881,0.00035,10.96406]
[1779123796962,31.28,76470.18,77.2,0.29881,0.00035,10.96406]
[1779123796986,31.28,76478.96,77.2,0.30189,0.00035,11.01631]
[1779123797230,31.28,76478.96,77.2,0.30189,0.00035,11.01631]
[1779123797981,31.28,76478.96,77.2,0.30189,0.00035,11.01631]
[1779123798062,31.28,76482.79,77.2,0.30324,0.00035,11.03893]
[1779123801922,31.28,76484.04,77.2,0.30367,0.00035,11.04615]
[1779123801956,31.28,76485.46,77.2,0.30417,0.00035,11.05445]
[1779123806000,31.27,76486.53,77.2,0.30453,0.00035,11.06038]
[1779123807863,31.27,76480.13,77.2,0.30225,0.00035,11.02231]
[1779123809514,31.27,76479.39,77.2,0.30198,0.00035,11.01783]
[1779123809588,31.27,76479.39,77.2,0.30198,0.00035,11.01783]
[1779123809861,31.27,76479.39,77.2,0.30198,0.00035,11.01783]
[1779123809929,31.27,76474.74,77.2,0.30034,0.00035,10.99009]
[1779123811025,31.27,76465.52,77.2,0.29698,0.00035,10.92676]
[1779123811832,31.27,76461.53,77.2,0.29558,0.00035,10.90252]
[1779123812436,31.27,76461.53,77.2,0.29558,0.00035,10.90252]
[1779123812701,31.27,76464.67,77.2,0.29668,0.00035,10.92153]
[1779123813159,31.27,76464.67,77.2,0.29668,0.00035,10.92153]
[1779123813708,31.27,76464.8,77.2,0.29672,0.00035,10.9222]
[1779123814368,31.27,76464.8,77.2,0.29672,0.00035,10.9222]
[1779123814715,31.27,76463.92,77.2,0.29641,0.00035,10.91683]
[1779123816419,31.26,76464.14,77.2,0.29648,0.00035,10.91804]
[1779123816632,31.26,76464.14,77.2,0.29647,0.00035,10.91793]
[1779123817826,31.26,76464.14,77.2,0.29647,0.00035,10.91793]
[1779123817927,31.26,76462.92,77.2,0.29604,0.00035,10.91049]
[1779123819458,31.26,76466.31,77.2,0.29722,0.00035,10.9309]
[1779123820116,31.26,76465.4,77.2,0.2969,0.00035,10.92527]
[1779123820587,31.26,76465.4,77.2,0.2969,0.00035,10.92527]
[1779123821639,31.26,76466.15,77.2,0.29715,0.00035,10.92968]
[1779123821764,31.26,76465.62,77.2,0.29696,0.00035,10.92642]
[1779123823019,31.26,76465.62,77.2,0.29696,0.00035,10.92642]
[1779123825071,31.26,76466.41,77.2,0.29722,0.00035,10.93093]
[1779123825871,31.25,76467.58,77.2,0.29763,0.00035,10.93784]
[1779123825876,31.25,76467.58,77.2,0.29763,0.00035,10.93784]
[1779123825906,31.25,76468.28,77.2,0.29787,0.00035,10.94195]
[1779123827030,31.25,76472.71,77.2,0.29942,0.00035,10.96852]
[1779123828329,31.25,76475.44,77.2,0.30038,0.00035,10.98478]
[1779123828409,31.25,76475.44,77.2,0.30038,0.00035,10.98478]
[1779123829046,31.25,76481.71,77.2,0.30259,0.00035,11.02197]
[1779123830041,31.25,76486.82,77.2,0.30439,0.00035,11.05202]
[1779123833736,31.25,76487.4,77.2,0.30458,0.00035,11.0551]
[1779123835914,31.24,76489.49,77.2,0.30531,0.00036,11.06713]
[1779123839122,31.24,76489.44,77.2,0.30527,0.00036,11.06659]
[1779123842085,31.24,76486.15,77.2,0.3041,0.00035,11.04712]
[1779123842913,31.24,76495.39,77.2,0.30738,0.00036,11.10112]
[1779123843920,31.24,76504.16,77.2,0.31051,0.00036,11.15171]
[1779123845966,31.24,76506.57,77.2,0.31137,0.00036,11.16544]
[1779123846141,31.24,76505.99,77.2,0.31115,0.00036,11.16206]
[1779123846757,31.24,76505.99,77.2,0.31115,0.00036,11.16206]
[1779123846949,31.24,76501.37,77.2,0.3095,0.00036,11.13549]
[1779123851863,31.24,76501.69,77.2,0.3096,0.00036,11.13716]
[1779123851998,31.24,76501.69,77.2,0.3096,0.00036,11.13716]
[1779123852036,31.24,76499.95,77.2,0.30898,0.00036,11.12708]
[1779123852236,31.24,76499.95,77.2,0.30898,0.00036,11.12708]
[1779123855410,31.23,76497.59,77.2,0.30812,0.00036,11.11315]
[1779123855423,31.23,76497.59,77.2,0.30812,0.00036,11.11315]
[1779123855437,31.23,76497.59,77.2,0.30812,0.00036,11.11315]
[1779123855798,31.23,76497.59,77.2,0.30812,0.00036,11.11315]
[1779123855915,31.23,76497.59,77.2,0.30812,0.00036,11.11315]
[1779123856016,31.23,76488.91,77.2,0.30502,0.00036,11.06247]
[1779123856829,31.23,76488.91,77.2,0.30502,0.00036,11.06247]
[1779123857141,31.23,76478.82,77.2,0.30144,0.00035,11.00278]
[1779123858199,31.23,76477.75,77.2,0.30106,0.00035,10.99635]
[1779123860040,31.23,76477.45,77.2,0.30095,0.00035,10.9945]
[1779123860504,31.23,76477.46,77.2,0.30095,0.00035,10.99454]
[1779123860532,31.23,76477.46,77.2,0.30095,0.00035,10.99454]
[1779123860798,31.23,76477.46,77.2,0.30095,0.00035,10.99454]
[1779123861050,31.23,76484.84,77.2,0.30356,0.00035,11.03824]
[1779123862598,31.23,76485.8,77.2,0.3039,0.00035,11.04383]
[1779123862798,31.23,76485.8,77.2,0.3039,0.00035,11.04383]
[1779123863097,31.23,76485.8,77.2,0.3039,0.00035,11.04383]
[1779123864855,31.23,76482.39,77.2,0.30268,0.00035,11.02353]
[1779123865080,31.22,76486.24,77.2,0.30404,0.00035,11.04618]
[1779123867578,31.22,76486.63,77.2,0.30416,0.00035,11.04826]
[1779123867661,31.22,76486.63,77.2,0.30416,0.00035,11.04826]
[1779123868101,31.22,76480.43,77.2,0.30196,0.00035,11.0115]
[1779123871811,31.22,76478.71,77.2,0.30124,0.00035,10.99324]
[1779123872129,31.22,76482.43,77.2,0.30255,0.00035,11.01528]
[1779123872509,31.22,76482.43,77.2,0.30255,0.00035,11.01528]
[1779123878171,31.21,76485.5,77.2,0.3036,0.00035,11.03289]
[1779123878759,31.21,76485.5,77.2,0.3036,0.00035,11.03289]
[1779123879178,31.21,76481.33,77.2,0.30212,0.00035,11.00811]
[1779123880056,31.21,76481.33,77.2,0.30212,0.00035,11.00811]
[1779123885292,31.21,76480.0,77.2,0.30162,0.00035,10.99981]
[1779123886638,31.21,76480.33,77.2,0.30173,0.00035,11.00164]
[1779123886800,31.21,76480.33,77.2,0.30173,0.00035,11.00164]
[1779123888292,31.21,76484.77,77.2,0.3033,0.00035,11.02789]
[1779123889291,31.21,76486.09,77.2,0.30377,0.00036,11.03562]
[1779123891360,31.2,76487.66,77.2,0.30431,0.00036,11.0447]
[1779123893328,31.2,76489.66,77.2,0.30502,0.00036,11.05633]
[1779123898848,31.2,76491.35,77.2,0.30559,0.00036,11.06581]
[1779123902799,31.2,76492.76,77.2,0.30608,0.00036,11.0738]
[1779123905376,31.19,76489.23,77.2,0.3048,0.00036,11.05283]
[1779123905695,31.19,76489.23,77.2,0.3048,0.00036,11.05283]
[1779123905824,31.19,76489.23,77.2,0.3048,0.00036,11.05283]
[1779123905835,31.19,76489.23,77.2,0.3048,0.00036,11.05283]
[1779123905852,31.19,76489.23,77.2,0.3048,0.00036,11.05283]
[1779123906071,31.19,76489.23,77.2,0.3048,0.00036,11.05283]
[1779123906136,31.19,76488.71,77.2,0.30461,0.00036,11.04963]
[1779123906395,31.19,76488.71,77.2,0.30461,0.00036,11.04963]
[1779123906562,31.19,76488.71,77.2,0.30461,0.00036,11.04963]
[1779123906613,31.19,76488.71,77.2,0.30461,0.00036,11.04963]
[1779123906843,31.19,76488.71,77.2,0.30461,0.00036,11.04963]
[1779123907000,31.19,76488.71,77.2,0.30461,0.00036,11.04963]
[1779123907067,31.19,76472.99,77.2,0.29903,0.00035,10.95597]
[1779123907622,31.19,76478.18,77.2,0.30087,0.00035,10.98707]
[1779123908859,31.19,76483.39,77.2,0.30271,0.00035,11.01805]
[1779123910950,31.19,76482.93,77.2,0.30254,0.00035,11.01528]
[1779123911092,31.19,76482.93,77.2,0.30254,0.00035,11.01528]
[1779123911507,31.19,76483.78,77.2,0.30284,0.00035,11.02028]
[1779123911898,31.19,76487.55,77.2,0.30418,0.00036,11.04251]
[1779123912459,31.19,76487.55,77.2,0.30418,0.00036,11.04251]
[1779123913009,31.19,76488.05,77.2,0.30436,0.00036,11.04546]
[1779123918511,31.19,76490.63,77.2,0.30526,0.00036,11.06046]
[1779123923512,31.18,76492.28,77.2,0.30583,0.00036,11.06983]
[1779123924113,31.18,76493.06,77.2,0.30611,0.00036,11.07434]
[1779123924504,31.18,76493.06,77.2,0.30611,0.00036,11.07434]
[1779123924586,31.18,76493.06,77.2,0.30611,0.00036,11.07434]
[1779123924589,31.18,76492.69,77.2,0.30598,0.00036,11.07218]
[1779123928755,31.18,76496.13,77.2,0.30719,0.00036,11.09207]
[1779123931558,31.18,76494.66,77.2,0.30665,0.00036,11.08328]
[1779123934026,31.18,76494.27,77.2,0.3064,0.00036,11.07306]
[1779123934054,31.18,76494.27,77.2,0.3064,0.00036,11.07306]
[1779123934059,31.18,76494.27,77.2,0.3064,0.00036,11.07306]
[1779123934505,31.18,76493.6,77.2,0.30616,0.00036,11.06908]
[1779123934900,31.17,76479.7,77.2,0.30121,0.00035,10.9869]
[1779123940802,31.17,76477.06,77.2,0.30027,0.00035,10.97093]
[1779123944322,31.17,76477.53,77.2,0.30043,0.00035,10.97362]
[1779123944849,31.17,76477.53,77.2,0.30043,0.00035,10.97362]
[1779123949981,31.17,76481.71,77.2,0.30191,0.00035,10.99862]
[1779123950798,31.17,76482.1,77.2,0.30205,0.00035,11.00095]
[1779123952703,31.17,76489.19,77.2,0.30457,0.00036,11.04288]
[1779123953949,31.17,76489.43,77.2,0.30465,0.00036,11.04426]
[1779123954048,31.17,76493.44,77.2,0.30608,0.00036,11.06776]
[1779123956104,31.17,76493.91,77.2,0.30624,0.00036,11.07045]
[1779123956960,31.17,76495.07,77.2,0.30665,0.00036,11.07717]
[1779123957061,31.17,76495.44,77.2,0.30678,0.00036,11.07926]
[1779123957523,31.17,76495.44,77.2,0.30678,0.00036,11.07926]
[1779123958025,31.17,76495.44,77.2,0.30678,0.00036,11.07926]
[1779123958601,31.17,76496.31,77.2,0.30709,0.00036,11.08434]
[1779123958876,31.17,76496.31,77.2,0.30709,0.00036,11.08434]
[1779123958977,31.17,76499.68,77.2,0.3083,0.00036,11.10392]
[1779123959269,31.17,76499.68,77.2,0.3083,0.00036,11.10392]
[1779123959774,31.17,76499.68,77.2,0.3083,0.00036,11.10392]
[1779123960070,31.17,76499.68,77.2,0.3083,0.00036,11.10392]
[1779123961194,31.17,76499.53,77.2,0.30824,0.00036,11.10296]
[1779123961231,31.17,76496.57,77.2,0.30717,0.00036,11.08566]
[1779123961621,31.17,76496.57,77.2,0.30717,0.00036,11.08566]
[1779123961757,31.17,76495.33,77.2,0.30673,0.00036,11.07843]
[1779123963828,31.17,76495.91,77.2,0.30693,0.00036,11.08174]
[1779123963838,31.17,76495.91,77.2,0.30693,0.00036,11.08174]
[1779123964252,31.17,76497.83,77.2,0.30762,0.00036,11.09286]
[1779123965168,31.17,76512.94,77.2,0.31304,0.00036,11.17979]
[1779123966226,31.17,76512.94,77.2,0.31304,0.00036,11.17979]
[1779123966237,31.17,76512.94,77.2,0.31304,0.00036,11.17979]
[1779123966281,31.17,76512.45,77.2,0.31286,0.00036,11.17697]
[1779123966353,31.17,76512.45,77.2,0.31286,0.00036,11.17697]
[1779123966469,31.17,76512.45,77.2,0.31286,0.00036,11.17697]
[1779123966742,31.17,76512.45,77.2,0.31286,0.00036,11.17697]
[1779123966755,31.17,76512.45,77.2,0.31286,0.00036,11.17697]
[1779123966803,31.17,76512.45,77.2,0.31286,0.00036,11.17697]
[1779123967183,31.17,76512.45,77.2,0.31286,0.00036,11.17697]
[1779123967237,31.17,76512.45,77.2,0.31286,0.00036,11.17697]
[1779123967211,31.17,76520.92,77.2,0.31592,0.00036,11.22484]
[1779123967587,31.17,76520.92,77.2,0.31592,0.00036,11.22484]
[1779123967711,31.17,76520.92,77.2,0.31592,0.00036,11.22484]
[1779123967732,31.17,76520.92,77.2,0.31592,0.00036,11.22484]
[1779123967754,31.17,76520.92,77.2,0.31592,0.00036,11.22484]
[1779123967809,31.17,76520.92,77.2,0.31592,0.00036,11.22484]
[1779123967926,31.17,76520.92,77.2,0.31592,0.00036,11.22484]
[1779123967976,31.17,76520.92,77.2,0.31592,0.00036,11.22484]
[1779123968045,31.17,76520.92,77.2,0.31592,0.00036,11.22484]
[1779123968140,31.17,76520.92,77.2,0.31592,0.00036,11.22484]
[1779123968248,31.17,76532.66,77.2,0.32018,0.00036,11.29012]
[1779123968369,31.17,76532.66,77.2,0.32018,0.00036,11.29012]
[1779123969153,31.17,76545.13,77.2,0.32473,0.00037,11.35817]
[1779123970202,31.17,76545.13,77.2,0.32473,0.00037,11.35817]
[1779123970224,31.17,76545.13,77.2,0.32473,0.00037,11.35817]
[1779123970253,31.17,76550.22,77.2,0.32659,0.00037,11.38551]
[1779123970334,31.17,76550.22,77.2,0.32659,0.00037,11.38551]
[1779123970454,31.17,76550.22,77.2,0.32659,0.00037,11.38551]
[1779123970543,31.17,76550.22,77.2,0.32659,0.00037,11.38551]
[1779123970581,31.17,76550.22,77.2,0.32659,0.00037,11.38551]
[1779123971153,31.17,76541.21,77.2,0.32329,0.00037,11.33687]
[1779123972265,31.17,76541.21,77.2,0.32329,0.00037,11.33687]
[1779123972095,31.17,76536.51,77.2,0.32157,0.00036,11.31119]
[1779123972717,31.17,76536.51,77.2,0.32157,0.00036,11.31119]
[1779123972898,31.17,76536.51,77.2,0.32157,0.00036,11.31119]
[1779123972950,31.17,76536.51,77.2,0.32157,0.00036,11.31119]
[1779123973179,31.17,76536.51,77.2,0.32157,0.00036,11.31119]
[1779123973229,31.16,76530.52,77.2,0.31939,0.00036,11.27822]
[1779123973378,31.16,76530.52,77.2,0.31939,0.00036,11.27822]
[1779123978121,31.16,76530.35,77.2,0.31932,0.00036,11.27714]
[1779123978240,31.16,76530.35,77.2,0.31932,0.00036,11.27714]
[1779123978254,31.16,76536.41,77.2,0.32152,0.00036,11.31046]
[1779123978799,31.16,76536.41,77.2,0.32152,0.00036,11.31046]
[1779123978945,31.16,76536.41,77.2,0.32152,0.00036,11.31046]
[1779123978983,31.16,76536.41,77.2,0.32152,0.00036,11.31046]
[1779123979098,31.16,76536.41,77.2,0.32152,0.00036,11.31046]
[1779123979155,31.16,76536.41,77.2,0.32152,0.00036,11.31046]
[1779123979213,31.16,76539.6,77.2,0.32268,0.00036,11.32782]
[1779123979370,31.16,76539.6,77.2,0.32268,0.00036,11.32782]
[1779123979950,31.16,76539.6,77.2,0.32268,0.00036,11.32782]
[1779123980118,31.16,76539.6,77.2,0.32268,0.00036,11.32782]
[1779123980161,31.16,76559.4,77.2,0.32994,0.00037,11.43387]
[1779123980544,31.16,76559.4,77.2,0.32994,0.00037,11.43387]
[1779123980802,31.16,76559.4,77.2,0.32994,0.00037,11.43387]
[1779123981951,31.16,76560.21,77.2,0.33024,0.00037,11.43815]
[1779123984077,31.16,76554.14,77.2,0.32799,0.00037,11.40589]
[1779123984445,31.16,76554.14,77.2,0.32799,0.00037,11.40589]
[1779123984678,31.16,76554.14,77.2,0.32799,0.00037,11.40589]
[1779123984800,31.16,76554.14,77.2,0.32799,0.00037,11.40589]
[1779123985121,31.16,76554.14,77.2,0.32799,0.00037,11.40589]
[1779123985174,31.16,76546.59,77.2,0.32522,0.00037,11.36539]
[1779123985342,31.16,76546.59,77.2,0.32522,0.00037,11.36539]
[1779123985800,31.16,76546.59,77.2,0.32522,0.00037,11.36539]
[1779123986137,31.16,76543.21,77.2,0.32397,0.00037,11.34705]
[1779123986344,31.16,76543.21,77.2,0.32397,0.00037,11.34705]
[1779123986939,31.16,76548.83,77.2,0.32602,0.00037,11.37727]
[1779123987570,31.16,76548.83,77.2,0.32602,0.00037,11.37727]
[1779123987588,31.16,76548.83,77.2,0.32602,0.00037,11.37727]
[1779123988065,31.16,76548.83,77.2,0.32602,0.00037,11.37727]
[1779123988269,31.15,76550.59,77.2,0.32666,0.00037,11.3866]
[1779123989762,31.15,76553.22,77.2,0.32763,0.00037,11.40061]
[1779123989776,31.15,76553.22,77.2,0.32763,0.00037,11.40061]
[1779123990151,31.15,76553.22,77.2,0.32763,0.00037,11.40061]
[1779123990286,31.15,76555.78,77.2,0.32856,0.00037,11.41416]
[1779123991278,31.15,76555.78,77.2,0.32856,0.00037,11.41416]
[1779123991282,31.15,76562.44,77.2,0.33092,0.00037,11.44158]
[1779123991471,31.15,76562.44,77.2,0.33092,0.00037,11.44158]
[1779123994125,31.15,76558.55,77.2,0.32948,0.00037,11.42093]
[1779123996925,31.15,76558.55,77.2,0.32947,0.00037,11.42083]
[1779123996976,31.15,76558.55,77.2,0.32947,0.00037,11.42083]
[1779123997020,31.15,76558.55,77.2,0.32947,0.00037,11.42083]
[1779123997101,31.15,76558.55,77.2,0.32947,0.00037,11.42083]
[1779123997227,31.15,76553.58,77.2,0.32764,0.00037,11.39443]
[1779123998208,31.15,76553.58,77.2,0.32764,0.00037,11.39443]
[1779123998301,31.15,76547.32,77.2,0.32533,0.00037,11.36079]
[1779123999408,31.15,76546.97,77.2,0.3252,0.00037,11.35886]
[1779124001533,31.15,76547.13,77.2,0.32525,0.00037,11.35963]
[1779124001599,31.15,76547.13,77.2,0.32525,0.00037,11.35963]
[1779124001817,31.15,76547.13,77.2,0.32525,0.00037,11.35963]
[1779124001845,31.15,76547.13,77.2,0.32525,0.00037,11.35963]
[1779124002015,31.15,76547.13,77.2,0.32525,0.00037,11.35963]
[1779124002033,31.15,76547.13,77.2,0.32525,0.00037,11.35963]
[1779124002220,31.14,76537.99,77.2,0.32191,0.00036,11.30996]
[1779124007426,31.14,76540.07,77.2,0.32264,0.00037,11.32099]
[1779124013123,31.14,76539.95,77.2,0.32257,0.00037,11.31989]
[1779124015346,31.13,76539.92,77.2,0.32255,0.00037,11.31965]
[1779124017624,31.13,76544.01,77.2,0.32403,0.00037,11.34167]
[1779124020171,31.13,76548.18,77.2,0.32555,0.00037,11.36405]
[1779124021174,31.13,76548.18,77.2,0.32555,0.00037,11.36405]
[1779124021178,31.13,76552.44,77.2,0.32711,0.00037,11.38684]
[1779124021882,31.13,76552.44,77.2,0.32711,0.00037,11.38684]
[1779124021944,31.13,76552.44,77.2,0.32711,0.00037,11.38684]
[1779124022185,31.13,76557.82,77.2,0.32909,0.00037,11.41541]
[1779124023238,31.13,76557.82,77.2,0.32909,0.00037,11.41541]
[1779124025949,31.13,76558.65,77.2,0.32939,0.00037,11.4198]
[1779124026299,31.13,76558.65,77.2,0.32939,0.00037,11.4198]
[1779124026475,31.13,76560.21,77.2,0.32997,0.00037,11.42802]
[1779124028407,31.13,76559.9,77.2,0.32985,0.00037,11.42637]
[1779124028490,31.13,76559.9,77.2,0.32985,0.00037,11.42637]
[1779124028799,31.13,76559.9,77.2,0.32985,0.00037,11.42637]
[1779124029235,31.13,76560.05,77.2,0.3299,0.00037,11.4271]
[1779124030199,31.13,76560.05,77.2,0.3299,0.00037,11.4271]
[1779124030297,31.13,76560.05,77.2,0.3299,0.00037,11.4271]
[1779124030321,31.13,76554.43,77.2,0.32783,0.00037,11.39728]
[1779124031259,31.13,76554.43,77.2,0.32783,0.00037,11.39728]
[1779124031276,31.13,76554.43,77.2,0.32783,0.00037,11.39728]
[1779124031279,31.13,76549.37,77.2,0.32597,0.00037,11.37019]
[1779124032855,31.13,76546.65,77.2,0.32497,0.00037,11.35551]
[1779124033263,31.13,76542.42,77.2,0.32342,0.00037,11.33258]
[1779124034688,31.12,76544.57,77.2,0.3242,0.00037,11.34419]
[1779124034847,31.12,76544.57,77.2,0.3242,0.00037,11.34419]
[1779124035337,31.12,76552.05,77.2,0.32694,0.00037,11.38438]
[1779124035395,31.12,76552.05,77.2,0.32694,0.00037,11.38438]
[1779124036025,31.12,76552.05,77.2,0.32694,0.00037,11.38438]
[1779124036059,31.12,76552.05,77.2,0.32694,0.00037,11.38438]
[1779124036285,31.12,76556.15,77.2,0.32845,0.00037,11.40618]
[1779124036393,31.12,76556.15,77.2,0.32845,0.00037,11.40618]
[1779124037291,31.12,76562.84,77.2,0.33091,0.00037,11.44145]
[1779124039798,31.12,76564.42,77.2,0.33148,0.00037,11.44962]
[1779124040814,31.12,76564.54,77.2,0.33152,0.00037,11.45018]
[1779124040825,31.12,76564.54,77.2,0.33152,0.00037,11.45018]
[1779124041319,31.12,76571.82,77.2,0.33421,0.00037,11.48794]
[1779124042036,31.12,76571.82,77.2,0.33421,0.00037,11.48794]
[1779124042326,31.12,76578.32,77.2,0.33662,0.00037,11.52123]
[1779124046879,31.12,76581.57,77.2,0.33781,0.00037,11.53746]
[1779124048798,31.11,76581.35,77.2,0.33772,0.00037,11.53619]
[1779124048808,31.11,76581.35,77.2,0.33772,0.00037,11.53619]
[1779124048812,31.11,76581.35,77.2,0.33772,0.00037,11.53619]
[1779124048819,31.11,76581.35,77.2,0.33772,0.00037,11.53619]
[1779124048830,31.11,76581.35,77.2,0.33772,0.00037,11.53619]
[1779124048864,31.11,76581.35,77.2,0.33772,0.00037,11.53619]
[1779124049051,31.11,76581.35,77.2,0.33772,0.00037,11.53619]
[1779124049288,31.11,76581.35,77.2,0.33772,0.00037,11.53619]
[1779124049413,31.11,76581.38,77.2,0.33772,0.00037,11.53626]
[1779124049970,31.11,76581.38,77.2,0.33772,0.00037,11.53626]
[1779124050071,31.11,76577.77,77.2,0.33637,0.00037,11.51783]
[1779124050947,31.11,76577.77,77.2,0.33637,0.00037,11.51783]
[1779124051194,31.11,76577.77,77.2,0.33637,0.00037,11.51783]
[1779124051643,31.11,76576.83,77.2,0.33593,0.00037,11.50533]
[1779124052281,31.11,76575.13,77.2,0.3353,0.00037,11.49656]
[1779124052617,31.11,76575.13,77.2,0.3353,0.00037,11.49656]
[1779124054440,31.11,76570.8,77.2,0.33368,0.00037,11.47415]
[1779124054500,31.11,76570.8,77.2,0.33368,0.00037,11.47415]
[1779124054799,31.11,76570.8,77.2,0.33368,0.00037,11.47415]
[1779124057375,31.1,76567.69,77.2,0.3325,0.00037,11.45766]
[1779124057548,31.1,76567.69,77.2,0.3325,0.00037,11.45766]
[1779124058835,31.1,76565.27,77.2,0.3316,0.00037,11.44491]
[1779124058937,31.1,76561.3,77.2,0.33013,0.00037,11.42398]
[1779124059421,31.1,76561.3,77.2,0.33013,0.00037,11.42398]
[1779124059479,31.1,76561.3,77.2,0.33013,0.00037,11.42398]
[1779124059957,31.1,76561.3,77.2,0.33013,0.00037,11.42398]
[1779124060162,31.1,76560.57,77.2,0.32985,0.00037,11.42008]
[1779124060473,31.1,76560.57,77.2,0.32985,0.00037,11.42008]
[1779124061162,31.1,76556.62,77.2,0.32839,0.00037,11.39905]
[1779124061857,31.1,76556.62,77.2,0.32839,0.00037,11.39905]
[1779124063095,31.1,76555.22,77.2,0.32786,0.00037,11.3915]
[1779124064231,31.1,76557.14,77.2,0.32857,0.00037,11.40165]
[1779124064647,31.09,76555.56,77.2,0.32798,0.00037,11.39318]
[1779124065037,31.09,76548.87,77.2,0.32551,0.00037,11.35725]
[1779124065687,31.09,76548.87,77.2,0.32551,0.00037,11.35725]
[1779124065712,31.09,76545.22,77.2,0.32417,0.00037,11.33752]
[1779124069167,31.09,76541.38,77.2,0.32275,0.00037,11.31634]
[1779124069438,31.09,76541.38,77.2,0.32275,0.00037,11.31634]
[1779124070383,31.09,76538.42,77.2,0.32166,0.00037,11.30014]
[1779124070404,31.09,76538.42,77.2,0.32166,0.00037,11.30014]
[1779124070428,31.09,76538.42,77.2,0.32166,0.00037,11.30014]
[1779124070931,31.09,76538.42,77.2,0.32166,0.00037,11.30014]
[1779124071352,31.09,76538.42,77.2,0.32166,0.00037,11.30014]
[1779124071032,31.09,76534.02,77.2,0.32005,0.00036,11.27582]
[1779124071595,31.09,76534.02,77.2,0.32005,0.00036,11.27582]
[1779124073482,31.09,76531.96,77.2,0.3193,0.00036,11.26439]
[1779124073736,31.09,76531.96,77.2,0.3193,0.00036,11.26439]
[1779124076635,31.09,76536.84,77.2,0.32107,0.00037,11.29124]
[1779124077474,31.09,76538.03,77.2,0.3215,0.00037,11.29768]
[1779124077854,31.08,76541.68,77.2,0.32283,0.00037,11.3176]
[1779124080537,31.08,76543.62,77.2,0.32353,0.00037,11.32805]
[1779124081294,31.08,76543.62,77.2,0.32353,0.00037,11.32805]
[1779124081720,31.08,76546.69,77.2,0.32466,0.00037,11.34467]
[1779124083794,31.08,76552.78,77.2,0.32688,0.00037,11.37732]
[1779124084290,31.08,76552.78,77.2,0.32688,0.00037,11.37732]
[1779124087562,31.08,76552.57,77.2,0.32679,0.00037,11.37595]
[1779124091237,31.07,76546.5,77.2,0.32453,0.00037,11.34278]
[1779124092721,31.07,76544.89,77.2,0.32393,0.00037,11.33398]
[1779124092803,31.07,76544.89,77.2,0.32393,0.00037,11.33398]
[1779124093720,31.07,76542.04,77.2,0.32288,0.00037,11.3184]
[1779124094182,31.07,76534.19,77.2,0.32,0.00037,11.27519]
[1779124095237,31.07,76534.19,77.2,0.32,0.00037,11.27519]
[1779124095265,31.07,76528.93,77.2,0.31808,0.00036,11.24591]
[1779124095872,31.07,76528.93,77.2,0.31808,0.00036,11.24591]
[1779124096021,31.07,76528.93,77.2,0.31808,0.00036,11.24591]
[1779124096123,31.07,76525.71,77.2,0.31691,0.00036,11.22786]
[1779124097301,31.07,76525.71,77.2,0.31691,0.00036,11.22786]
[1779124097402,31.07,76521.91,77.2,0.31552,0.00036,11.20639]
[1779124097582,31.07,76521.91,77.2,0.31552,0.00036,11.20639]
[1779124098362,31.07,76518.28,77.2,0.3142,0.00036,11.18574]
[1779124102058,31.06,76520.45,77.2,0.31497,0.00036,11.19784]
[1779124106113,31.06,76522.56,77.2,0.31571,0.00036,11.2094]
[1779124108390,31.06,76523.81,77.2,0.31616,0.00036,11.21627]
[1779124113403,31.05,76525.66,77.2,0.31681,0.00036,11.22634]
[1779124113799,31.05,76525.63,77.2,0.31668,0.00036,11.21817]
[1779124117058,31.05,76521.0,77.2,0.31498,0.00036,11.19179]
[1779124117754,31.05,76521.64,77.2,0.31521,0.00036,11.19533]
[1779124117773,31.05,76521.64,77.2,0.31521,0.00036,11.19533]
[1779124117791,31.05,76521.64,77.2,0.31521,0.00036,11.19533]
[1779124118256,31.04,76516.08,77.2,0.31319,0.00036,11.16367]
[1779124120508,31.04,76513.56,77.2,0.31227,0.00036,11.14917]
[1779124122268,31.04,76515.42,77.2,0.31294,0.00036,11.15977]
[1779124123031,31.04,76518.0,77.2,0.31387,0.00036,11.17443]
[1779124123261,31.04,76518.0,77.2,0.31387,0.00036,11.17443]
[1779124123322,31.04,76518.25,77.2,0.31396,0.00036,11.1758]
[1779124124017,31.04,76527.69,77.2,0.31739,0.00036,11.22907]
[1779124128314,31.04,76531.36,77.2,0.31872,0.00037,11.2494]
[1779124130960,31.04,76524.35,77.2,0.31615,0.00036,11.20999]
[1779124131967,31.04,76517.12,77.2,0.31353,0.00036,11.16903]
[1779124133237,31.04,76517.12,77.2,0.31353,0.00036,11.16903]
[1779124133279,31.04,76518.32,77.2,0.31396,0.00036,11.17588]
[1779124138421,31.04,76518.85,77.2,0.31414,0.00036,11.17868]
[1779124140216,31.03,76519.12,77.2,0.31423,0.00036,11.18011]
[1779124140267,31.03,76519.12,77.2,0.31423,0.00036,11.18011]
[1779124145172,31.03,76518.63,77.2,0.31404,0.00036,11.17706]
[1779124145272,31.03,76518.32,77.2,0.31392,0.00036,11.17524]
[1779124149415,31.03,76515.99,77.2,0.31308,0.00036,11.16202]
[1779124149878,31.03,76517.11,77.2,0.31349,0.00036,11.16843]
[1779124150427,31.03,76517.11,77.2,0.31349,0.00036,11.16843]
[1779124151100,31.03,76514.54,77.2,0.31255,0.00036,11.15368]
[1779124151832,31.03,76514.54,77.2,0.31255,0.00036,11.15368]
[1779124154093,31.03,76515.45,77.2,0.31288,0.00036,11.15882]
[1779124154289,31.03,76515.45,77.2,0.31288,0.00036,11.15882]
[1779124154375,31.03,76515.45,77.2,0.31288,0.00036,11.15882]
[1779124154383,31.03,76513.13,77.2,0.31203,0.00036,11.14551]
[1779124155447,31.03,76501.09,77.2,0.30768,0.00036,11.07575]
[1779124156554,31.03,76497.58,77.2,0.30642,0.00036,11.05517]
[1779124156582,31.03,76497.58,77.2,0.30642,0.00036,11.05517]
[1779124157219,31.03,76497.58,77.2,0.30642,0.00036,11.05517]
[1779124162482,31.03,76498.24,77.2,0.30665,0.00036,11.05887]
[1779124163186,31.03,76496.96,77.2,0.30618,0.00036,11.05128]
[1779124164089,31.03,76496.96,77.2,0.30618,0.00036,11.05128]
[1779124164096,31.03,76496.96,77.2,0.30618,0.00036,11.05128]
[1779124165323,31.02,76492.18,77.2,0.30446,0.00036,11.02295]
[1779124170786,31.02,76491.58,77.2,0.30423,0.00036,11.01913]
[1779124173460,31.02,76495.43,77.2,0.3055,0.00036,11.03393]
[1779124173469,31.02,76495.43,77.2,0.3055,0.00036,11.03393]
[1779124173479,31.02,76495.43,77.2,0.3055,0.00036,11.03393]
[1779124173798,31.02,76497.4,77.2,0.3062,0.00036,11.04545]
[1779124174975,31.02,76500.0,77.2,0.30713,0.00036,11.06062]
[1779124175008,31.02,76500.0,77.2,0.30713,0.00036,11.06062]
[1779124175461,31.02,76503.7,77.2,0.30846,0.00036,11.08213]
[1779124178293,31.02,76508.85,77.2,0.31031,0.00036,11.11197]
[1779124183328,31.02,76510.69,77.2,0.31097,0.00036,11.12238]
[1779124185342,31.01,76506.62,77.2,0.30949,0.00036,11.09877]
[1779124187174,31.01,76504.61,77.2,0.30876,0.00036,11.08707]
[1779124187356,31.01,76504.9,77.2,0.30887,0.00036,11.08874]
[1779124189241,31.01,76505.53,77.2,0.30909,0.00036,11.09239]
[1779124189589,31.01,76504.7,77.2,0.30879,0.00036,11.08756]
[1779124193305,31.01,76505.93,77.2,0.30923,0.00036,11.09468]
[1779124194289,31.01,76505.26,77.2,0.30899,0.00036,11.09077]
[1779124195735,31.01,76505.37,77.2,0.30903,0.00036,11.09139]
[1779124201454,31.01,76506.65,77.2,0.30949,0.00036,11.09874]
[1779124202057,31.01,76506.65,77.2,0.30949,0.00036,11.09874]
[1779124202461,31.01,76505.69,77.2,0.30914,0.00036,11.09315]
[1779124207496,31.01,76505.88,77.2,0.3092,0.00036,11.09407]
[1779124209068,31.01,76506.12,77.2,0.30928,0.00036,11.09542]
[1779124209157,31.01,76506.12,77.2,0.30928,0.00036,11.09542]
[1779124209238,31.01,76506.12,77.2,0.30928,0.00036,11.09542]
[1779124209264,31.01,76506.12,77.2,0.30928,0.00036,11.09542]
[1779124209374,31.01,76506.12,77.2,0.30928,0.00036,11.09542]
[1779124209441,31.01,76506.12,77.2,0.30928,0.00036,11.09542]
[1779124209510,31.01,76514.52,77.2,0.31232,0.00036,11.14382]
[1779124209527,31.01,76514.52,77.2,0.31232,0.00036,11.14382]
[1779124210387,31.01,76514.52,77.2,0.31232,0.00036,11.14382]
[1779124211231,31.01,76516.84,77.2,0.31316,0.00036,11.1571]
[1779124211238,31.01,76516.84,77.2,0.31316,0.00036,11.1571]
[1779124211243,31.01,76516.84,77.2,0.31316,0.00036,11.1571]
[1779124211482,31.01,76516.84,77.2,0.31316,0.00036,11.15709]
[1779124213539,31.01,76520.48,77.2,0.31449,0.00036,11.17792]
[1779124216406,31.01,76520.8,77.2,0.31461,0.00036,11.17977]
[1779124218541,31.01,76522.27,77.2,0.31515,0.00036,11.18819]
[1779124219358,31.01,76522.27,77.2,0.31515,0.00036,11.18819]
[1779124219460,31.01,76522.65,77.2,0.31529,0.00036,11.19036]
[1779124221179,31.01,76522.48,77.2,0.31522,0.00036,11.1894]
[1779124221532,31.01,76522.48,77.2,0.31522,0.00036,11.1894]
[1779124221539,31.01,76523.38,77.2,0.31554,0.00036,11.19437]
[1779124221554,31.01,76523.38,77.2,0.31554,0.00036,11.19437]
[1779124221570,31.01,76523.38,77.2,0.31554,0.00036,11.19437]
[1779124221578,31.01,76523.38,77.2,0.31554,0.00036,11.19437]
[1779124222304,31.01,76523.38,77.2,0.31554,0.00036,11.19437]
[1779124222358,31.01,76523.38,77.2,0.31554,0.00036,11.19437]
[1779124222366,31.01,76524.56,77.2,0.31597,0.00036,11.20104]
[1779124222655,31.01,76524.56,77.2,0.31597,0.00036,11.20104]
[1779124222756,31.01,76530.26,77.2,0.31805,0.00037,11.23305]
[1779124225529,31.01,76531.98,77.2,0.31868,0.00037,11.24261]
[1779124225563,31.01,76534.1,77.2,0.31945,0.00037,11.2543]
[1779124231137,31.01,76534.38,77.2,0.31953,0.00037,11.25559]
[1779124233579,31.0,76532.37,77.2,0.31869,0.00037,11.23656]
[1779124233603,31.0,76532.37,77.2,0.31869,0.00037,11.23656]
[1779124233611,31.0,76532.37,77.2,0.31869,0.00037,11.23656]
[1779124233630,31.0,76532.37,77.2,0.31869,0.00037,11.23656]
[1779124234330,31.0,76532.37,77.2,0.31869,0.00037,11.23656]
[1779124234370,31.0,76534.56,77.2,0.31949,0.00037,11.24869]
[1779124234956,31.0,76534.56,77.2,0.31949,0.00037,11.24869]
[1779124235310,31.0,76534.56,77.2,0.31949,0.00037,11.24869]
[1779124235383,31.0,76541.61,77.2,0.32207,0.00037,11.28756]
[1779124239170,31.0,76544.53,77.2,0.32313,0.00037,11.30335]
[1779124241906,31.0,76546.62,77.2,0.32389,0.00037,11.31454]
[1779124242194,31.0,76546.62,77.2,0.32389,0.00037,11.31454]
[1779124242591,31.0,76546.51,77.2,0.32384,0.00037,11.31387]
[1779124242597,31.0,76546.51,77.2,0.32384,0.00037,11.31387]
[1779124243004,31.0,76537.0,77.2,0.32035,0.00037,11.26166]
[1779124244757,31.0,76532.8,77.2,0.3188,0.00037,11.23822]
[1779124249794,30.99,76535.98,77.2,0.31995,0.00037,11.25565]
[1779124254829,30.99,76534.96,77.2,0.31956,0.00037,11.2497]
[1779124259864,30.99,76534.95,77.2,0.31953,0.00037,11.24937]
[1779124260640,30.99,76534.95,77.2,0.31953,0.00037,11.24937]
[1779124260873,30.99,76536.55,77.2,0.32012,0.00037,11.25819]
[1779124261606,30.99,76536.55,77.2,0.32012,0.00037,11.25819]
[1779124262481,30.99,76536.55,77.2,0.32012,0.00037,11.25819]
[1779124262563,30.98,76535.16,77.2,0.3196,0.00037,11.25041]
[1779124262754,30.98,76535.16,77.2,0.3196,0.00037,11.25041]
[1779124262800,30.98,76535.16,77.2,0.3196,0.00037,11.25041]
[1779124262808,30.98,76535.16,77.2,0.3196,0.00037,11.25041]
[1779124263376,30.98,76535.16,77.2,0.3196,0.00037,11.25041]
[1779124263392,30.98,76531.32,77.2,0.31819,0.00037,11.22889]
[1779124263962,30.98,76531.32,77.2,0.31819,0.00037,11.22889]
[1779124264284,30.98,76531.32,77.2,0.31819,0.00037,11.22889]
[1779124264367,30.98,76531.32,77.2,0.31819,0.00037,11.22889]
[1779124264429,30.98,76525.99,77.2,0.31624,0.00036,11.19893]
[1779124264899,30.98,76519.6,77.2,0.31391,0.00036,11.16271]
[1779124265591,30.98,76519.6,77.2,0.31391,0.00036,11.16271]
[1779124265605,30.98,76519.6,77.2,0.31391,0.00036,11.16271]
[1779124265906,30.98,76507.65,77.2,0.30957,0.00036,11.0939]
[1779124267160,30.98,76507.65,77.2,0.30957,0.00036,11.0939]
[1779124267236,30.98,76507.65,77.2,0.30957,0.00036,11.0939]
[1779124267859,30.98,76507.52,77.2,0.30951,0.00036,11.09304]
[1779124268427,30.98,76507.52,77.2,0.30951,0.00036,11.09304]
[1779124269154,30.98,76507.46,77.2,0.30949,0.00036,11.09268]
[1779124270043,30.98,76514.72,77.2,0.31212,0.00036,11.13454]
[1779124270929,30.98,76514.72,77.2,0.31212,0.00036,11.13454]
[1779124274051,30.98,76518.38,77.2,0.31344,0.00036,11.15538]
[1779124274798,30.98,76518.33,77.2,0.31341,0.00036,11.15496]
[1779124275020,30.98,76518.33,77.2,0.31341,0.00036,11.15496]
[1779124275118,30.98,76521.81,77.2,0.31468,0.00036,11.1747]
[1779124276126,30.98,76521.81,77.2,0.31468,0.00036,11.1747]
[1779124278231,30.98,76527.92,77.2,0.3169,0.00037,11.2092]
[1779124278433,30.98,76533.59,77.2,0.31897,0.00037,11.24091]
[1779124278646,30.98,76533.59,77.2,0.31897,0.00037,11.24091]
[1779124278767,30.98,76533.59,77.2,0.31897,0.00037,11.24091]
[1779124278832,30.98,76533.59,77.2,0.31897,0.00037,11.24091]
[1779124278972,30.98,76533.59,77.2,0.31897,0.00037,11.24091]
[1779124279073,30.97,76534.28,77.2,0.31923,0.00037,11.24473]
[1779124281153,30.97,76537.17,77.2,0.32029,0.00037,11.26078]
[1779124286985,30.97,76533.49,77.2,0.31892,0.00037,11.24003]
[1779124289343,30.97,76535.3,77.2,0.31958,0.00037,11.25004]
[1779124294038,30.97,76535.57,77.2,0.31956,0.00037,11.24359]
[1779124296106,30.97,76534.02,77.2,0.31899,0.00037,11.23491]
[1779124296142,30.97,76534.02,77.2,0.31899,0.00037,11.23491]
[1779124296556,30.97,76538.89,77.2,0.32078,0.00037,11.26191]
[1779124297531,30.97,76549.59,77.2,0.32472,0.00037,11.32055]
[1779124298585,30.97,76549.59,77.2,0.32472,0.00037,11.32055]
[1779124299150,30.97,76549.69,77.2,0.32475,0.00037,11.32098]
[1779124299635,30.97,76549.69,77.2,0.32475,0.00037,11.32098]
[1779124300157,30.97,76549.05,77.2,0.32451,0.00037,11.31747]
[1779124305192,30.96,76549.6,77.2,0.3247,0.00037,11.32031]
[1779124307119,30.96,76550.09,77.2,0.32488,0.00037,11.32294]
[1779124312505,30.96,76550.57,77.2,0.32505,0.00037,11.32543]
[1779124312606,30.96,76550.72,77.2,0.3251,0.00037,11.32619]
[1779124314255,30.96,76547.13,77.2,0.32377,0.00037,11.30652]
[1779124315237,30.96,76547.13,77.2,0.32377,0.00037,11.30652]
[1779124315262,30.96,76548.03,77.2,0.32409,0.00037,11.31136]
[1779124316232,30.96,76548.03,77.2,0.32409,0.00037,11.31136]
[1779124316269,30.96,76547.0,77.2,0.32371,0.00037,11.30573]
[1779124316711,30.96,76547.0,77.2,0.32371,0.00037,11.30573]
[1779124319798,30.95,76547.01,77.2,0.3237,0.00037,11.30555]
[1779124319817,30.95,76547.01,77.2,0.3237,0.00037,11.30555]
[1779124320223,30.95,76547.01,77.2,0.3237,0.00037,11.30555]
[1779124320297,30.95,76541.87,77.2,0.3218,0.00037,11.2773]
[1779124321304,30.95,76538.12,77.2,0.32042,0.00037,11.25653]
[1779124324363,30.95,76534.37,77.2,0.31903,0.00037,11.23556]
[1779124325225,30.95,76534.37,77.2,0.31903,0.00037,11.23556]
[1779124328759,30.95,76532.17,77.2,0.31821,0.00037,11.2231]
[1779124329123,30.95,76532.17,77.2,0.31821,0.00037,11.2231]
[1779124329400,30.95,76532.17,77.2,0.31821,0.00037,11.2231]
[1779124329429,30.95,76528.55,77.2,0.31688,0.00037,11.20272]
[1779124332617,30.95,76526.99,77.2,0.3163,0.00037,11.19373]
[1779124332657,30.95,76526.11,77.2,0.31597,0.00037,11.18867]
[1779124332799,30.95,76526.11,77.2,0.31597,0.00037,11.18867]
[1779124332813,30.95,76526.11,77.2,0.31597,0.00037,11.18867]
[1779124338424,30.94,76530.73,77.2,0.31763,0.00037,11.21415]
[1779124341529,30.94,76531.13,77.2,0.31777,0.00037,11.2163]
[1779124347487,30.93,76530.71,77.2,0.31757,0.00037,11.21322]
[1779124352522,30.92,76529.95,77.2,0.31716,0.00037,11.20073]
[1779124355591,30.92,76529.71,77.2,0.31706,0.00037,11.19921]
[1779124356550,30.92,76529.76,77.2,0.31707,0.00037,11.19938]
[1779124357311,30.92,76529.76,77.2,0.31707,0.00037,11.19938]
[1779124357557,30.92,76529.85,77.2,0.3171,0.00037,11.19986]
[1779124358460,30.92,76529.85,77.2,0.3171,0.00037,11.19986]
[1779124358671,30.92,76529.85,77.2,0.3171,0.00037,11.19986]
[1779124358564,30.92,76529.3,77.2,0.3169,0.00037,11.19668]
[1779124358719,30.92,76529.3,77.2,0.3169,0.00037,11.19668]
[1779124358841,30.92,76529.3,77.2,0.3169,0.00037,11.19668]
[1779124359571,30.92,76518.97,77.2,0.31311,0.00036,11.13788]
[1779124361544,30.92,76517.55,77.2,0.31259,0.00036,11.12968]
[1779124361585,30.92,76524.27,77.2,0.31504,0.00037,11.168]
[1779124364166,30.91,76525.44,77.2,0.31546,0.00037,11.17447]
[1779124369641,30.91,76527.25,77.2,0.31609,0.00037,11.18431]
[1779124371411,30.91,76527.34,77.2,0.31612,0.00037,11.18475]
[1779124371537,30.91,76527.34,77.2,0.31612,0.00037,11.18475]
[1779124376542,30.9,76526.38,77.2,0.31574,0.00037,11.17895]
[1779124377697,30.9,76521.56,77.2,0.31397,0.00037,11.1514]
[1779124379221,30.9,76521.56,77.2,0.31397,0.00037,11.1514]
[1779124379247,30.9,76521.56,77.2,0.31397,0.00037,11.1514]
[1779124379267,30.9,76521.56,77.2,0.31397,0.00037,11.1514]
[1779124379289,30.9,76521.56,77.2,0.31397,0.00037,11.1514]
[1779124379470,30.9,76520.13,77.2,0.31344,0.00036,11.14314]
[1779124380476,30.9,76515.06,77.2,0.31159,0.00036,11.11394]
[1779124381678,30.9,76515.06,77.2,0.31159,0.00036,11.11394]
[1779124385988,30.9,76511.42,77.2,0.31025,0.00036,11.09262]
[1779124386115,30.9,76511.42,77.2,0.31025,0.00036,11.09262]
[1779124386198,30.9,76511.42,77.2,0.31025,0.00036,11.09262]
[1779124387061,30.9,76511.2,77.2,0.31017,0.00036,11.0913]
[1779124387125,30.9,76505.26,77.2,0.30801,0.00036,11.05661]
[1779124392490,30.89,76506.09,77.2,0.30829,0.00036,11.06119]
[1779124396830,30.89,76502.15,77.2,0.30685,0.00036,11.03779]
[1779124401866,30.89,76504.5,77.2,0.30768,0.00036,11.05134]
[1779124406901,30.89,76504.69,77.2,0.30773,0.00036,11.05216]
[1779124408476,30.89,76504.69,77.2,0.30773,0.00036,11.05216]
[1779124410053,30.88,76501.07,77.2,0.30642,0.00036,11.03077]
[1779124411379,30.88,76497.5,77.2,0.30501,0.00036,11.00168]
[1779124416971,30.88,76495.98,77.2,0.30446,0.00036,10.99257]
[1779124422006,30.88,76496.55,77.2,0.30466,0.00036,10.99587]
[1779124427017,30.88,76499.32,77.2,0.30566,0.00036,11.01221]
[1779124431931,30.88,76501.91,77.2,0.30658,0.00036,11.02735]
[1779124431968,30.88,76501.91,77.2,0.30658,0.00036,11.02735]
[1779124432016,30.88,76501.91,77.2,0.30658,0.00036,11.02735]
[1779124432249,30.88,76501.91,77.2,0.30658,0.00036,11.02735]
[1779124432582,30.88,76495.71,77.2,0.30434,0.00036,10.99054]
[1779124432799,30.88,76495.71,77.2,0.30434,0.00036,10.99054]
[1779124432855,30.88,76495.71,77.2,0.30434,0.00036,10.99054]
[1779124433139,30.88,76484.8,77.2,0.30041,0.00036,10.92517]
[1779124434465,30.88,76484.8,77.2,0.30041,0.00036,10.92517]
[1779124435284,30.88,76483.75,77.2,0.30002,0.00036,10.91861]
[1779124437798,30.87,76485.82,77.2,0.30075,0.00036,10.93088]
[1779124438089,30.87,76485.82,77.2,0.30075,0.00036,10.93088]
[1779124438338,30.87,76485.82,77.2,0.30075,0.00036,10.93088]
[1779124438437,30.87,76490.7,77.2,0.3025,0.00036,10.96013]
[1779124443598,30.87,76492.03,77.2,0.30297,0.00036,10.96796]
[1779124443699,30.87,76491.94,77.2,0.30293,0.00036,10.96732]
[1779124446045,30.87,76492.1,77.2,0.30297,0.00036,10.96805]
[1779124447182,30.87,76492.24,77.2,0.30301,0.00036,10.96872]
[1779124450489,30.86,76490.34,77.2,0.30233,0.00036,10.9573]
[1779124450497,30.86,76490.34,77.2,0.30233,0.00036,10.9573]
[1779124450518,30.86,76490.34,77.2,0.30233,0.00036,10.9573]
[1779124450531,30.86,76490.34,77.2,0.30233,0.00036,10.9573]
[1779124450706,30.86,76490.93,77.2,0.30253,0.00036,10.96075]
[1779124451626,30.86,76495.98,77.2,0.30436,0.00036,10.99089]
[1779124452433,30.86,76500.69,77.2,0.30606,0.00036,11.01877]
[1779124453942,30.86,76500.51,77.2,0.30599,0.00036,11.01765]
[1779124459266,30.86,76499.99,77.2,0.30578,0.00036,11.0143]
[1779124464301,30.86,76500.5,77.2,0.30595,0.00036,11.01704]
[1779124465353,30.86,76500.5,77.2,0.30595,0.00036,11.01704]
[1779124465688,30.86,76500.5,77.2,0.30595,0.00036,11.01704]
[1779124466792,30.86,76496.08,77.2,0.30434,0.00036,10.99073]
[1779124470716,30.85,76499.34,77.2,0.30552,0.00036,11.00996]
[1779124476386,30.85,76498.36,77.2,0.30504,0.00036,10.99599]
[1779124477344,30.85,76498.36,77.2,0.30504,0.00036,10.99599]
[1779124481421,30.85,76502.2,77.2,0.30642,0.00036,11.01852]
[1779124485622,30.85,76501.41,77.2,0.30612,0.00036,11.0137]
[1779124485995,30.85,76501.46,77.2,0.30614,0.00036,11.01395]
[1779124487438,30.85,76501.46,77.2,0.30614,0.00036,11.01395]
[1779124487443,30.85,76501.46,77.2,0.30614,0.00036,11.01395]
[1779124487798,30.85,76501.46,77.2,0.30614,0.00036,11.01395]
[1779124487463,30.85,76505.16,77.2,0.30747,0.00036,11.03567]
[1779124488798,30.85,76505.16,77.2,0.30747,0.00036,11.03567]
[1779124491136,30.84,76505.32,77.2,0.30752,0.00036,11.03642]
[1779124496526,30.84,76506.44,77.2,0.3079,0.00036,11.04265]
[1779124501561,30.84,76506.25,77.2,0.30781,0.00036,11.04123]
[1779124502798,30.84,76506.25,77.2,0.30781,0.00036,11.04123]
[1779124503681,30.84,76507.15,77.2,0.30814,0.00036,11.04645]
[1779124503684,30.84,76507.15,77.2,0.30814,0.00036,11.04645]
[1779124503714,30.84,76507.15,77.2,0.30814,0.00036,11.04645]
[1779124503722,30.84,76507.15,77.2,0.30814,0.00036,11.04645]
[1779124503725,30.84,76507.15,77.2,0.30814,0.00036,11.04645]
[1779124503755,30.84,76512.39,77.2,0.31004,0.00036,11.07699]
[1779124503988,30.84,76512.39,77.2,0.31004,0.00036,11.07699]
[1779124504029,30.84,76512.39,77.2,0.31004,0.00036,11.07699]
[1779124504067,30.84,76512.39,77.2,0.31004,0.00036,11.07699]
[1779124504212,30.84,76512.39,77.2,0.31004,0.00036,11.07699]
[1779124504582,30.84,76516.81,77.2,0.31165,0.00037,11.10258]
[1779124505734,30.84,76516.81,77.2,0.31165,0.00037,11.10258]
[1779124505944,30.84,76516.79,77.2,0.31165,0.00037,11.10247]
[1779124506195,30.84,76516.79,77.2,0.31165,0.00037,11.10247]
[1779124506606,30.84,76516.79,77.2,0.31165,0.00037,11.10247]
[1779124506713,30.84,76516.79,77.2,0.31165,0.00037,11.10247]
[1779124506815,30.84,76525.32,77.2,0.31477,0.00037,11.15143]
[1779124507210,30.84,76525.32,77.2,0.31477,0.00037,11.15143]
[1779124507413,30.84,76525.32,77.2,0.31477,0.00037,11.15143]
[1779124507450,30.84,76525.32,77.2,0.31477,0.00037,11.15143]
[1779124507541,30.84,76525.32,77.2,0.31477,0.00037,11.15143]
[1779124508802,30.84,76527.16,77.2,0.31544,0.00037,11.16189]
[1779124514386,30.83,76524.87,77.2,0.31458,0.00037,11.1486]
[1779124517255,30.83,76527.95,77.2,0.3157,0.00037,11.16598]
[1779124521163,30.83,76527.85,77.2,0.31565,0.00037,11.16518]
[1779124521193,30.83,76527.85,77.2,0.31565,0.00037,11.16518]
[1779124521345,30.83,76527.85,77.2,0.31565,0.00037,11.16518]
[1779124521529,30.83,76527.85,77.2,0.31565,0.00037,11.16518]
[1779124521711,30.83,76539.29,77.2,0.31986,0.00037,11.2295]
[1779124521956,30.83,76539.29,77.2,0.31986,0.00037,11.2295]
[1779124522200,30.83,76539.29,77.2,0.31986,0.00037,11.2295]
[1779124522718,30.83,76541.37,77.2,0.32062,0.00037,11.24098]
[1779124526279,30.82,76544.06,77.2,0.32161,0.00037,11.25573]
[1779124526304,30.82,76544.06,77.2,0.32161,0.00037,11.25573]
[1779124526746,30.82,76544.13,77.2,0.32163,0.00037,11.25605]
[1779124527710,30.82,76544.13,77.2,0.32163,0.00037,11.25605]
[1779124527823,30.82,76544.13,77.2,0.32163,0.00037,11.25605]
[1779124528226,30.82,76544.15,77.2,0.32163,0.00037,11.25614]
[1779124529834,30.82,76543.18,77.2,0.32127,0.00037,11.25074]
[1779124531072,30.82,76543.71,77.2,0.32147,0.00037,11.25364]
[1779124532267,30.82,76543.16,77.2,0.32116,0.00037,11.2428]
[1779124533311,30.82,76543.02,77.2,0.32111,0.00037,11.24201]
[1779124533735,30.82,76543.02,77.2,0.32111,0.00037,11.24201]
[1779124533795,30.82,76538.26,77.2,0.31935,0.00037,11.21549]
[1779124534429,30.82,76538.26,77.2,0.31935,0.00037,11.21549]
[1779124536035,30.82,76536.93,77.2,0.31885,0.00037,11.20789]
[1779124536526,30.82,76536.93,77.2,0.31885,0.00037,11.20789]
[1779124540470,30.82,76535.05,77.2,0.31814,0.00037,11.19707]
[1779124540525,30.82,76535.05,77.2,0.31814,0.00037,11.19707]
[1779124545879,30.81,76533.67,77.2,0.3176,0.00037,11.18889]
[1779124548787,30.81,76533.59,77.2,0.31757,0.00037,11.18836]
[1779124548798,30.81,76533.59,77.2,0.31757,0.00037,11.18836]
[1779124553869,30.81,76531.25,77.2,0.31668,0.00037,11.17478]
[1779124554581,30.8,76525.21,77.2,0.31445,0.00037,11.14025]
[1779124556499,30.8,76523.01,77.2,0.31364,0.00037,11.12765]
[1779124556700,30.8,76523.01,77.2,0.31364,0.00037,11.12765]
[1779124557082,30.8,76523.14,77.2,0.31368,0.00037,11.12834]
[1779124557183,30.8,76527.98,77.2,0.31546,0.00037,11.15598]
[1779124560560,30.8,76529.7,77.2,0.31609,0.00037,11.16566]
[1779124560799,30.8,76529.7,77.2,0.31609,0.00037,11.16566]
[1779124561398,30.8,76529.96,77.2,0.31618,0.00037,11.16704]
[1779124561489,30.8,76532.78,77.2,0.31721,0.00037,11.18294]
[1779124562352,30.8,76538.17,77.2,0.3192,0.00037,11.21321]
[1779124566987,30.8,76538.63,77.2,0.31936,0.00037,11.21569]
[1779124567026,30.8,76538.55,77.2,0.31933,0.00037,11.21521]
[1779124568007,30.8,76538.55,77.2,0.31933,0.00037,11.21521]
[1779124568486,30.8,76538.98,77.2,0.31948,0.00037,11.21749]
[1779124570047,30.8,76542.94,77.2,0.32094,0.00037,11.23951]
[1779124571492,30.8,76542.94,77.2,0.32094,0.00037,11.23951]
[1779124571508,30.8,76542.94,77.2,0.32094,0.00037,11.23951]
[1779124571543,30.8,76542.94,77.2,0.32094,0.00037,11.23951]
[1779124571630,30.8,76543.75,77.2,0.32123,0.00037,11.2439]
[1779124573786,30.79,76546.79,77.2,0.32236,0.00037,11.26068]
[1779124573843,30.79,76547.11,77.2,0.32248,0.00037,11.26241]
[1779124574827,30.79,76547.11,77.2,0.32248,0.00037,11.26241]
[1779124575422,30.79,76549.89,77.2,0.32351,0.00037,11.27772]
[1779124575446,30.79,76550.62,77.2,0.32378,0.00037,11.28172]
[1779124577107,30.79,76550.72,77.2,0.32381,0.00037,11.28221]
[1779124577835,30.79,76551.1,77.2,0.32395,0.00037,11.28429]
[1779124579112,30.79,76551.24,77.2,0.32401,0.00037,11.28506]
[1779124579527,30.79,76551.24,77.2,0.32401,0.00037,11.28506]
[1779124580510,30.79,76551.66,77.2,0.32416,0.00037,11.28729]
[1779124580615,30.79,76557.37,77.2,0.32628,0.00037,11.31836]
[1779124581381,30.79,76557.37,77.2,0.32628,0.00037,11.31836]
[1779124581498,30.79,76557.37,77.2,0.32628,0.00037,11.31836]
[1779124581552,30.79,76557.37,77.2,0.32628,0.00037,11.31836]
[1779124581878,30.79,76561.75,77.2,0.32791,0.00037,11.34196]
[1779124581947,30.79,76561.75,77.2,0.32791,0.00037,11.34196]
[1779124582265,30.79,76561.75,77.2,0.32791,0.00037,11.34196]
[1779124582355,30.79,76561.75,77.2,0.32791,0.00037,11.34196]
[1779124582504,30.79,76561.75,77.2,0.32791,0.00037,11.34196]
[1779124582738,30.79,76561.75,77.2,0.32791,0.00037,11.34196]
[1779124582802,30.79,76591.77,77.2,0.3392,0.00038,11.49892]
[1779124583894,30.79,76600.26,77.2,0.34242,0.00038,11.54166]
[1779124583945,30.79,76600.26,77.2,0.34242,0.00038,11.54166]
[1779124583982,30.79,76600.26,77.2,0.34242,0.00038,11.54166]
[1779124584297,30.79,76600.26,77.2,0.34242,0.00038,11.54166]
[1779124584676,30.79,76600.26,77.2,0.34242,0.00038,11.54166]
[1779124584819,30.79,76599.14,77.2,0.34199,0.00038,11.53604]
[1779124585168,30.79,76595.66,77.2,0.34067,0.00038,11.51856]
[1779124587348,30.79,76595.95,77.2,0.34078,0.00038,11.51999]
[1779124588021,30.79,76596.34,77.2,0.34093,0.00038,11.52194]
[1779124588612,30.79,76596.25,77.2,0.34089,0.00038,11.52143]
[1779124591753,30.79,76596.49,77.2,0.34097,0.00038,11.52253]
[1779124591798,30.79,76596.49,77.2,0.34097,0.00038,11.52253]
[1779124591999,30.79,76597.53,77.2,0.34127,0.00038,11.52006]
[1779124592538,30.79,76597.53,77.2,0.34127,0.00038,11.52006]
[1779124592609,30.79,76602.76,77.2,0.34326,0.00038,11.54615]
[1779124593781,30.79,76607.04,77.2,0.34488,0.00038,11.56727]
[1779124595800,30.78,76606.98,77.2,0.34485,0.00038,11.5669]
[1779124595825,30.78,76606.98,77.2,0.34485,0.00038,11.5669]
[1779124595897,30.78,76606.57,77.2,0.34469,0.00038,11.5648]
[1779124595975,30.78,76606.57,77.2,0.34469,0.00038,11.5648]
[1779124596673,30.78,76606.57,77.2,0.34469,0.00038,11.5648]
[1779124596765,30.78,76618.44,77.2,0.34923,0.00038,11.62265]
[1779124597848,30.78,76618.44,77.2,0.34923,0.00038,11.62265]
[1779124597882,30.78,76629.98,77.2,0.35365,0.00038,11.67743]
[1779124598175,30.78,76629.98,77.2,0.35365,0.00038,11.67743]
[1779124598179,30.78,76629.98,77.2,0.35365,0.00038,11.67743]
[1779124598236,30.78,76629.98,77.2,0.35365,0.00038,11.67743]
[1779124598593,30.78,76629.98,77.2,0.35365,0.00038,11.67743]
[1779124598671,30.78,76636.7,77.2,0.35623,0.00039,11.70863]
[1779124599161,30.78,76636.7,77.2,0.35623,0.00039,11.70863]
[1779124599855,30.78,76639.94,77.2,0.35748,0.00039,11.72348]
[1779124600387,30.78,76636.08,77.2,0.35599,0.00039,11.70572]
[1779124601654,30.78,76636.08,77.2,0.35599,0.00039,11.70572]
[1779124601660,30.78,76633.98,77.2,0.35517,0.00039,11.69589]
[1779124602317,30.78,76633.98,77.2,0.35517,0.00039,11.69589]
[1779124604391,30.78,76634.11,77.2,0.35521,0.00039,11.69635]
[1779124604490,30.78,76633.79,77.2,0.35508,0.00039,11.6948]
[1779124605042,30.78,76633.79,77.2,0.35508,0.00039,11.6948]
[1779124605487,30.77,76633.48,77.2,0.35496,0.00039,11.69329]
[1779124606067,30.77,76633.48,77.2,0.35496,0.00039,11.69329]
[1779124606071,30.77,76633.48,77.2,0.35496,0.00039,11.69329]
[1779124606260,30.77,76633.48,77.2,0.35496,0.00039,11.69329]
[1779124606486,30.77,76633.48,77.2,0.35496,0.00039,11.69329]
[1779124608227,30.77,76628.54,77.2,0.35305,0.00038,11.67004]
[1779124608280,30.77,76628.54,77.2,0.35305,0.00038,11.67004]
[1779124609403,30.77,76627.27,77.2,0.35255,0.00038,11.66399]
[1779124609928,30.77,76619.77,77.2,0.34967,0.00038,11.62823]
[1779124610109,30.77,76619.77,77.2,0.34967,0.00038,11.62823]
[1779124610667,30.77,76619.77,77.2,0.34967,0.00038,11.62823]
[1779124613416,30.77,76618.1,77.2,0.34902,0.00038,11.62013]
[1779124613432,30.77,76618.1,77.2,0.34902,0.00038,11.62013]
[1779124613508,30.77,76618.1,77.2,0.34902,0.00038,11.62013]
[1779124613668,30.76,76617.93,77.2,0.34894,0.00038,11.61909]
[1779124614595,30.76,76613.03,77.2,0.34706,0.00038,11.59525]
[1779124615114,30.76,76613.03,77.2,0.34706,0.00038,11.59525]
[1779124615169,30.76,76613.03,77.2,0.34706,0.00038,11.59525]
[1779124616798,30.76,76610.18,77.2,0.34596,0.00038,11.58125]
[1779124620640,30.76,76611.17,77.2,0.34632,0.00038,11.58581]
[1779124620729,30.76,76611.49,77.2,0.34643,0.00038,11.58731]
[1779124622444,30.76,76614.7,77.2,0.34766,0.00038,11.60292]
[1779124622460,30.75,76615.77,77.2,0.34807,0.00038,11.60806]
[1779124624076,30.75,76615.77,77.2,0.34807,0.00038,11.60806]
[1779124624954,30.75,76615.77,77.2,0.34807,0.00038,11.60806]
[1779124624474,30.75,76615.65,77.2,0.34801,0.00038,11.60735]
[1779124625481,30.75,76615.65,77.2,0.34801,0.00038,11.60735]
[1779124625584,30.75,76612.28,77.2,0.34671,0.00038,11.59089]
[1779124626133,30.75,76612.28,77.2,0.34671,0.00038,11.59089]
[1779124626488,30.75,76611.78,77.2,0.34652,0.00038,11.5884]
[1779124627056,30.75,76611.78,77.2,0.34652,0.00038,11.5884]
[1779124627466,30.75,76611.78,77.2,0.34652,0.00038,11.5884]
[1779124628523,30.75,76611.79,77.2,0.34652,0.00038,11.58836]
[1779124628870,30.75,76611.28,77.2,0.34632,0.00038,11.58581]
[1779124628968,30.75,76611.28,77.2,0.34632,0.00038,11.58581]
[1779124630228,30.75,76613.42,77.2,0.34713,0.00038,11.59618]
[1779124632050,30.74,76615.6,77.2,0.34795,0.00038,11.60659]
[1779124632059,30.74,76615.6,77.2,0.34795,0.00038,11.60659]
[1779124635799,30.74,76612.91,77.2,0.34689,0.00038,11.59321]
[1779124637357,30.74,76607.39,77.2,0.34477,0.00038,11.56594]
[1779124637798,30.74,76607.39,77.2,0.34477,0.00038,11.56594]
[1779124638075,30.73,76607.71,77.2,0.34489,0.00038,11.56745]
[1779124638572,30.73,76611.84,77.2,0.34646,0.00038,11.58767]
[1779124639505,30.73,76611.84,77.2,0.34646,0.00038,11.58767]
[1779124640298,30.73,76614.81,77.2,0.34759,0.00038,11.60207]
[1779124640765,30.73,76615.36,77.2,0.34779,0.00038,11.60465]
[1779124641091,30.73,76615.36,77.2,0.34779,0.00038,11.60465]
[1779124641593,30.73,76615.61,77.2,0.34788,0.00038,11.60577]
[1779124643268,30.73,76615.78,77.2,0.34794,0.00038,11.6065]
[1779124643607,30.73,76615.75,77.2,0.34792,0.00038,11.60625]
[1779124647419,30.72,76614.46,77.2,0.34741,0.00038,11.59982]
[1779124647529,30.72,76614.46,77.2,0.34741,0.00038,11.59982]
[1779124647805,30.72,76614.46,77.2,0.34741,0.00038,11.59982]
[1779124647906,30.72,76615.86,77.2,0.34794,0.00038,11.60657]
[1779124652560,30.72,76617.47,77.2,0.34845,0.00038,11.60643]
[1779124653102,30.71,76617.47,77.2,0.34844,0.00038,11.60634]
[1779124653114,30.71,76617.47,77.2,0.34844,0.00038,11.60634]
[1779124653340,30.71,76617.47,77.2,0.34844,0.00038,11.60634]
[1779124653471,30.71,76617.47,77.2,0.34844,0.00038,11.60634]
[1779124653509,30.71,76617.47,77.2,0.34844,0.00038,11.60634]
[1779124653614,30.71,76617.47,77.2,0.34844,0.00038,11.60634]
[1779124653799,30.71,76617.47,77.2,0.34844,0.00038,11.60634]
[1779124653900,30.71,76623.32,77.2,0.35068,0.00038,11.63445]
[1779124654799,30.71,76623.32,77.2,0.35068,0.00038,11.63445]
[1779124655072,30.71,76624.94,77.2,0.35131,0.00038,11.64215]
[1779124655103,30.71,76624.94,77.2,0.35131,0.00038,11.64215]
[1779124655912,30.71,76623.49,77.2,0.35074,0.00038,11.63518]
[1779124658778,30.71,76620.34,77.2,0.34953,0.00038,11.61999]
[1779124658799,30.71,76620.34,77.2,0.34953,0.00038,11.61999]
[1779124659054,30.71,76623.65,77.2,0.35079,0.00038,11.63582]
[1779124659719,30.71,76631.04,77.2,0.35364,0.00039,11.6708]
[1779124664755,30.7,76631.79,77.2,0.3539,0.00039,11.67399]
[1779124668061,30.7,76628.72,77.2,0.3527,0.00039,11.65935]
[1779124668603,30.7,76628.72,77.2,0.3527,0.00039,11.65935]
[1779124668800,30.7,76628.72,77.2,0.3527,0.00039,11.65935]
[1779124668865,30.7,76622.38,77.2,0.35025,0.00038,11.62912]
[1779124671804,30.7,76618.98,77.2,0.34894,0.00038,11.61262]
[1779124672583,30.7,76618.98,77.2,0.34894,0.00038,11.61262]
[1779124672811,30.7,76618.94,77.2,0.34892,0.00038,11.61239]
[1779124676503,30.69,76619.07,77.2,0.34896,0.00038,11.61287]
[1779124677443,30.69,76619.04,77.2,0.34893,0.00038,11.61258]
[1779124677465,30.69,76619.04,77.2,0.34893,0.00038,11.61258]
[1779124677527,30.69,76619.04,77.2,0.34893,0.00038,11.61258]
[1779124677798,30.69,76619.04,77.2,0.34893,0.00038,11.61258]
[1779124677924,30.69,76607.54,77.2,0.34452,0.00038,11.55625]
[1779124678853,30.69,76604.13,77.2,0.34321,0.00038,11.53925]
[1779124681874,30.69,76600.44,77.2,0.3418,0.00038,11.52069]
[1779124682771,30.69,76600.44,77.2,0.3418,0.00038,11.52069]
[1779124683480,30.69,76598.99,77.2,0.34124,0.00038,11.51337]
[1779124684333,30.69,76598.21,77.2,0.34094,0.00038,11.50941]
[1779124684464,30.69,76598.21,77.2,0.34094,0.00038,11.50941]
[1779124685244,30.69,76598.84,77.2,0.34118,0.00038,11.51257]
[1779124685279,30.69,76598.84,77.2,0.34118,0.00038,11.51257]
[1779124685657,30.69,76598.84,77.2,0.34118,0.00038,11.51257]
[1779124685660,30.69,76598.84,77.2,0.34118,0.00038,11.51257]
[1779124685792,30.69,76598.84,77.2,0.34118,0.00038,11.51257]
[1779124687527,30.69,76601.61,77.2,0.34223,0.00038,11.52639]
[1779124691076,30.68,76604.39,77.2,0.34328,0.00038,11.54018]
[1779124691705,30.68,76604.39,77.2,0.34328,0.00038,11.54018]
[1779124692869,30.68,76606.43,77.2,0.34406,0.00038,11.55026]
[1779124692946,30.68,76606.43,77.2,0.34406,0.00038,11.55026]
[1779124693091,30.68,76606.66,77.2,0.34414,0.00038,11.55136]
[1779124693798,30.68,76606.66,77.2,0.34414,0.00038,11.55136]
[1779124693958,30.68,76610.72,77.2,0.34569,0.00038,11.57139]
[1779124694362,30.68,76610.72,77.2,0.34569,0.00038,11.57139]
[1779124694849,30.68,76610.72,77.2,0.34569,0.00038,11.57139]
[1779124697307,30.68,76611.51,77.2,0.34598,0.00038,11.57513]
[1779124702794,30.67,76612.12,77.2,0.3462,0.00038,11.57787]
[1779124704692,30.67,76612.16,77.2,0.34621,0.00038,11.57802]
[1779124705035,30.67,76615.05,77.2,0.34731,0.00038,11.59206]
[1779124705286,30.67,76615.05,77.2,0.34731,0.00038,11.59206]
[1779124706042,30.67,76609.59,77.2,0.34521,0.00038,11.56519]
[1779124707322,30.67,76609.59,77.2,0.34521,0.00038,11.56519]
[1779124708943,30.67,76609.21,77.2,0.34506,0.00038,11.56327]
[1779124708970,30.67,76609.21,77.2,0.34506,0.00038,11.56327]
[1779124708983,30.67,76609.21,77.2,0.34506,0.00038,11.56327]
[1779124708990,30.67,76609.21,77.2,0.34506,0.00038,11.56327]
[1779124709003,30.67,76609.21,77.2,0.34506,0.00038,11.56327]
[1779124709012,30.67,76609.21,77.2,0.34506,0.00038,11.56327]
[1779124709027,30.67,76609.21,77.2,0.34506,0.00038,11.56327]
[1779124709045,30.67,76609.17,77.2,0.34504,0.00038,11.56297]
[1779124709063,30.67,76609.17,77.2,0.34504,0.00038,11.56297]
[1779124709108,30.67,76609.17,77.2,0.34504,0.00038,11.56297]
[1779124709245,30.67,76609.17,77.2,0.34504,0.00038,11.56297]
[1779124709648,30.67,76609.17,77.2,0.34504,0.00038,11.56297]
[1779124709937,30.67,76609.17,77.2,0.34504,0.00038,11.56297]
[1779124709958,30.67,76609.17,77.2,0.34504,0.00038,11.56297]
[1779124709984,30.67,76610.66,77.2,0.34561,0.00038,11.57031]
[1779124711043,30.67,76614.63,77.2,0.34704,0.00038,11.5821]
[1779124711512,30.67,76606.56,77.2,0.34394,0.00038,11.54228]
[1779124712187,30.67,76606.56,77.2,0.34394,0.00038,11.54228]
[1779124715256,30.66,76609.51,77.2,0.34506,0.00038,11.55672]
[1779124719048,30.66,76609.83,77.2,0.34516,0.00038,11.5581]
[1779124719070,30.66,76609.83,77.2,0.34516,0.00038,11.5581]
[1779124719092,30.66,76609.91,77.2,0.34519,0.00038,11.55849]
[1779124721699,30.66,76611.92,77.2,0.34595,0.00038,11.56822]
[1779124721778,30.66,76612.4,77.2,0.34613,0.00038,11.57052]
[1779124722984,30.66,76618.27,77.2,0.34838,0.00038,11.59914]
[1779124724525,30.66,76620.45,77.2,0.34922,0.00038,11.60969]
[1779124724626,30.65,76620.31,77.2,0.34916,0.00038,11.60893]
[1779124725228,30.65,76620.31,77.2,0.34916,0.00038,11.60893]
[1779124726634,30.65,76620.18,77.2,0.34911,0.00038,11.6083]
[1779124726645,30.65,76620.18,77.2,0.34911,0.00038,11.6083]
[1779124726658,30.65,76620.18,77.2,0.34911,0.00038,11.6083]
[1779124726713,30.65,76620.18,77.2,0.34911,0.00038,11.6083]
[1779124726843,30.65,76620.18,77.2,0.34911,0.00038,11.6083]
[1779124726868,30.65,76620.18,77.2,0.34909,0.00038,11.60814]
[1779124727498,30.65,76620.18,77.2,0.34909,0.00038,11.60814]
[1779124731267,30.65,76622.26,77.2,0.34989,0.00039,11.61808]
[1779124734604,30.65,76621.52,77.2,0.34959,0.00039,11.61441]
[1779124734955,30.65,76622.13,77.2,0.34983,0.00039,11.61731]
[1779124738029,30.65,76622.41,77.2,0.34993,0.00039,11.61861]
[1779124740049,30.65,76626.98,77.2,0.35168,0.00039,11.64039]
[1779124741172,30.64,76629.3,77.2,0.35258,0.00039,11.65136]
[1779124742913,30.64,76626.55,77.2,0.35151,0.00039,11.63825]
[1779124746831,30.64,76627.64,77.2,0.35192,0.00039,11.64333]
[1779124746909,30.64,76627.64,77.2,0.35192,0.00039,11.64333]
[1779124747665,30.64,76638.45,77.2,0.35609,0.00039,11.69399]
[1779124748349,30.64,76642.34,77.2,0.3576,0.00039,11.71196]
[1779124752501,30.64,76642.88,77.2,0.3578,0.00039,11.71424]
[1779124754741,30.64,76644.62,77.2,0.35847,0.00039,11.72217]
[1779124754763,30.64,76644.62,77.2,0.35847,0.00039,11.72217]
[1779124754813,30.64,76644.62,77.2,0.35847,0.00039,11.72217]
[1779124754880,30.64,76644.62,77.2,0.35847,0.00039,11.72217]
[1779124755029,30.63,76641.79,77.2,0.35736,0.00039,11.70908]
[1779124755657,30.63,76641.79,77.2,0.35736,0.00039,11.70908]
[1779124755661,30.63,76641.79,77.2,0.35736,0.00039,11.70908]
[1779124755758,30.63,76631.84,77.2,0.3535,0.00039,11.66263]
[1779124757356,30.63,76630.38,77.2,0.35293,0.00039,11.65568]
[1779124758530,30.63,76631.37,77.2,0.35331,0.00039,11.66036]
[1779124758539,30.63,76631.37,77.2,0.35331,0.00039,11.66036]
[1779124758828,30.63,76629.44,77.2,0.35255,0.00039,11.65113]
[1779124759794,30.63,76621.87,77.2,0.34963,0.00039,11.61489]
[1779124761046,30.63,76618.47,77.2,0.34832,0.00038,11.5984]
[1779124765234,30.63,76618.68,77.2,0.34839,0.00038,11.59932]
[1779124765302,30.63,76618.68,77.2,0.34839,0.00038,11.59932]
[1779124767308,30.63,76615.32,77.2,0.3471,0.00038,11.58292]
[1779124768183,30.62,76615.87,77.2,0.3473,0.00038,11.58556]
[1779124768536,30.62,76615.87,77.2,0.3473,0.00038,11.58556]
[1779124768637,30.62,76617.22,77.2,0.34782,0.00038,11.59213]
[1779124769346,30.62,76617.22,77.2,0.34782,0.00038,11.59213]
[1779124771436,30.62,76616.96,77.2,0.34772,0.00038,11.5908]
[1779124771799,30.62,76616.96,77.2,0.34772,0.00038,11.5908]
[1779124772520,30.62,76607.04,77.2,0.34381,0.00038,11.53416]
[1779124773146,30.62,76607.04,77.2,0.34381,0.00038,11.53416]
[1779124773213,30.62,76607.04,77.2,0.34381,0.00038,11.53416]
[1779124773250,30.62,76607.04,77.2,0.34381,0.00038,11.53416]
[1779124774068,30.62,76597.56,77.2,0.34018,0.00038,11.48635]
[1779124774291,30.62,76597.56,77.2,0.34018,0.00038,11.48635]
[1779124774351,30.62,76597.56,77.2,0.34018,0.00038,11.48635]
[1779124775083,30.62,76597.56,77.2,0.34018,0.00038,11.48635]
[1779124775214,30.62,76596.49,77.2,0.33977,0.00038,11.4809]
[1779124775487,30.62,76596.49,77.2,0.33977,0.00038,11.4809]
[1779124776533,30.62,76599.11,77.2,0.34077,0.00038,11.49421]
[1779124777362,30.62,76600.07,77.2,0.34113,0.00038,11.49904]
[1779124779277,30.62,76599.5,77.2,0.34091,0.00038,11.49611]
[1779124779505,30.62,76599.5,77.2,0.34091,0.00038,11.49611]
[1779124779970,30.62,76599.5,77.2,0.34091,0.00038,11.49611]
[1779124780089,30.62,76603.77,77.2,0.34254,0.00038,11.51761]
[1779124780783,30.62,76603.77,77.2,0.34254,0.00038,11.51761]
[1779124780798,30.62,76603.77,77.2,0.34254,0.00038,11.51761]
[1779124780899,30.62,76608.46,77.2,0.34434,0.00038,11.54099]
[1779124781282,30.62,76608.46,77.2,0.34434,0.00038,11.54099]
[1779124781583,30.62,76612.0,77.2,0.3457,0.00038,11.5585]
[1779124785943,30.62,76617.0,77.2,0.34761,0.00038,11.58293]
[1779124787712,30.62,76618.21,77.2,0.34807,0.00039,11.58879]
[1779124787812,30.61,76618.23,77.2,0.34808,0.00039,11.58884]
[1779124788822,30.61,76618.23,77.2,0.34808,0.00039,11.58884]
[1779124789029,30.61,76618.23,77.2,0.34808,0.00039,11.58884]
[1779124789130,30.61,76618.27,77.2,0.34809,0.00039,11.58895]
[1779124792105,30.61,76618.57,77.2,0.34819,0.00039,11.59032]
[1779124796872,30.61,76613.8,77.2,0.34634,0.00038,11.56682]
[1779124798703,30.61,76610.32,77.2,0.34501,0.00038,11.54965]
[1779124799250,30.61,76610.32,77.2,0.34501,0.00038,11.54965]
[1779124800130,30.61,76610.32,77.2,0.34501,0.00038,11.54965]
[1779124800034,30.61,76609.35,77.2,0.34463,0.00038,11.5448]
[1779124800285,30.61,76609.35,77.2,0.34463,0.00038,11.5448]
[1779124803391,30.61,76611.52,77.2,0.34546,0.00038,11.55544]
[1779124805509,30.6,76611.59,77.2,0.34548,0.00038,11.55571]
[1779124805521,30.6,76611.59,77.2,0.34548,0.00038,11.55571]
[1779124805576,30.6,76611.59,77.2,0.34548,0.00038,11.55571]
[1779124805738,30.6,76611.59,77.2,0.34548,0.00038,11.55571]
[1779124805871,30.6,76611.59,77.2,0.34548,0.00038,11.55571]
[1779124806110,30.6,76611.59,77.2,0.34548,0.00038,11.55571]
[1779124805944,30.6,76602.41,77.2,0.34195,0.00038,11.50988]
[1779124806822,30.6,76597.56,77.2,0.34009,0.00038,11.48529]
[1779124812373,30.6,76597.82,77.2,0.34018,0.00038,11.48649]
[1779124814207,30.6,76602.5,77.2,0.34197,0.00038,11.5101]
[1779124814243,30.6,76602.5,77.2,0.34197,0.00038,11.5101]
[1779124814254,30.6,76602.5,77.2,0.34197,0.00038,11.5101]
[1779124814281,30.6,76602.5,77.2,0.34197,0.00038,11.5101]
[1779124814803,30.6,76602.5,77.2,0.34197,0.00038,11.5101]
[1779124815110,30.6,76609.87,77.2,0.34479,0.00038,11.54692]
[1779124815807,30.6,76609.87,77.2,0.34479,0.00038,11.54692]
[1779124817948,30.6,76612.07,77.2,0.34563,0.00038,11.55772]
[1779124817967,30.6,76612.07,77.2,0.34563,0.00038,11.55772]
[1779124820630,30.6,76609.31,77.2,0.34456,0.00038,11.5439]
[1779124821087,30.6,76610.72,77.2,0.3451,0.00038,11.55085]
[1779124821210,30.6,76610.72,77.2,0.3451,0.00038,11.55085]
[1779124822023,30.6,76610.72,77.2,0.3451,0.00038,11.55085]
[1779124822025,30.6,76610.72,77.2,0.3451,0.00038,11.55085]
[1779124822108,30.59,76610.15,77.2,0.34487,0.00038,11.54797]
[1779124822740,30.59,76610.15,77.2,0.34487,0.00038,11.54797]
[1779124822798,30.59,76610.15,77.2,0.34487,0.00038,11.54797]
[1779124822824,30.59,76610.15,77.2,0.34487,0.00038,11.54797]
[1779124823025,30.59,76612.15,77.2,0.34564,0.00038,11.55782]
[1779124826012,30.59,76615.62,77.2,0.34697,0.00038,11.57485]
[1779124827129,30.59,76620.35,77.2,0.34879,0.00039,11.59789]
[1779124830422,30.59,76622.39,77.2,0.34957,0.00039,11.60765]
[1779124830474,30.59,76622.39,77.2,0.34957,0.00039,11.60765]
[1779124830499,30.59,76622.39,77.2,0.34957,0.00039,11.60765]
[1779124830799,30.59,76622.39,77.2,0.34957,0.00039,11.60765]
[1779124830877,30.59,76622.39,77.2,0.34957,0.00039,11.60765]
[1779124830951,30.59,76627.38,77.2,0.3515,0.00039,11.6316]
[1779124835783,30.59,76629.11,77.2,0.35207,0.00039,11.63214]
[1779124835799,30.59,76629.11,77.2,0.35207,0.00039,11.63214]
[1779124835824,30.59,76629.11,77.2,0.35207,0.00039,11.63214]
[1779124836528,30.59,76626.91,77.2,0.35122,0.00039,11.62161]
[1779124836568,30.59,76626.91,77.2,0.35122,0.00039,11.62161]
[1779124837199,30.59,76626.26,77.2,0.35097,0.00039,11.61847]
[1779124837219,30.59,76626.26,77.2,0.35097,0.00039,11.61847]
[1779124838082,30.59,76621.97,77.2,0.3493,0.00039,11.59777]
[1779124844022,30.58,76621.74,77.2,0.3492,0.00039,11.59644]
[1779124844558,30.58,76621.74,77.2,0.3492,0.00039,11.59644]
[1779124845752,30.58,76620.76,77.2,0.34882,0.00039,11.59165]
[1779124845785,30.58,76620.76,77.2,0.34882,0.00039,11.59165]
[1779124846036,30.58,76618.24,77.2,0.34784,0.00039,11.57937]
[1779124846798,30.58,76618.24,77.2,0.34784,0.00039,11.57937]
[1779124847042,30.58,76607.44,77.2,0.34368,0.00038,11.52599]
[1779124848343,30.58,76607.96,77.2,0.34388,0.00038,11.52855]
[1779124848365,30.58,76607.96,77.2,0.34388,0.00038,11.52855]
[1779124848588,30.58,76607.96,77.2,0.34388,0.00038,11.52855]
[1779124848891,30.58,76607.96,77.2,0.34388,0.00038,11.52855]
[1779124849190,30.58,76602.88,77.2,0.34192,0.00038,11.50304]
[1779124850092,30.58,76599.36,77.2,0.34057,0.00038,11.48519]
[1779124850825,30.58,76599.36,77.2,0.34057,0.00038,11.48519]
[1779124850826,30.58,76599.36,77.2,0.34057,0.00038,11.48519]
[1779124851195,30.58,76592.33,77.2,0.33788,0.00038,11.44922]
[1779124852077,30.58,76587.2,77.2,0.33592,0.00038,11.4226]
[1779124852801,30.58,76587.2,77.2,0.33592,0.00038,11.4226]
[1779124852838,30.58,76587.2,77.2,0.33592,0.00038,11.4226]
[1779124852987,30.58,76587.2,77.2,0.33592,0.00038,11.4226]
[1779124853023,30.58,76587.2,77.2,0.33592,0.00038,11.4226]
[1779124853208,30.58,76578.67,77.2,0.33268,0.00038,11.37782]
[1779124853321,30.58,76578.67,77.2,0.33268,0.00038,11.37782]
[1779124853552,30.58,76578.67,77.2,0.33268,0.00038,11.37782]
[1779124853807,30.58,76578.67,77.2,0.33268,0.00038,11.37782]
[1779124854011,30.58,76578.67,77.2,0.33268,0.00038,11.37782]
[1779124854091,30.58,76572.03,77.2,0.33016,0.00038,11.34242]
[1779124854356,30.58,76572.03,77.2,0.33016,0.00038,11.34242]
[1779124854413,30.58,76572.03,77.2,0.33016,0.00038,11.34242]
[1779124855098,30.58,76569.89,77.2,0.32934,0.00038,11.33089]
[1779124855455,30.58,76569.89,77.2,0.32934,0.00038,11.33089]
[1779124855997,30.58,76569.89,77.2,0.32934,0.00038,11.33089]
[1779124856022,30.58,76569.89,77.2,0.32934,0.00038,11.33089]
[1779124856154,30.58,76567.83,77.2,0.32857,0.00038,11.31981]
[1779124856424,30.58,76567.83,77.2,0.32857,0.00038,11.31981]
[1779124857606,30.58,76565.25,77.2,0.32759,0.00038,11.30579]
[1779124858371,30.57,76565.08,77.2,0.32752,0.00038,11.30482]
[1779124859868,30.57,76564.98,77.2,0.32748,0.00038,11.30423]
[1779124863466,30.57,76565.54,77.2,0.32767,0.00038,11.30703]
[1779124864792,30.57,76562.38,77.2,0.32648,0.00038,11.28979]
[1779124865112,30.57,76562.38,77.2,0.32648,0.00038,11.28979]
[1779124866455,30.57,76559.02,77.2,0.32521,0.00038,11.27133]
[1779124867183,30.57,76553.42,77.2,0.3231,0.00038,11.24041]
[1779124868168,30.57,76553.42,77.2,0.3231,0.00038,11.24041]
[1779124870203,30.57,76557.9,77.2,0.32477,0.00038,11.26491]
[1779124870965,30.57,76557.9,77.2,0.32477,0.00038,11.26491]
[1779124871232,30.56,76558.21,77.2,0.32487,0.00038,11.26651]
[1779124871239,30.56,76558.21,77.2,0.32487,0.00038,11.26651]
[1779124871277,30.56,76558.21,77.2,0.32487,0.00038,11.26651]
[1779124871284,30.56,76558.21,77.2,0.32487,0.00038,11.26651]
[1779124871374,30.56,76558.21,77.2,0.32487,0.00038,11.26651]
[1779124871798,30.56,76558.21,77.2,0.32487,0.00038,11.26651]
[1779124872217,30.56,76563.66,77.2,0.32692,0.00038,11.29628]
[1779124872230,30.56,76563.66,77.2,0.32692,0.00038,11.29628]
[1779124872976,30.56,76563.66,77.2,0.32692,0.00038,11.29628]
[1779124873224,30.56,76568.9,77.2,0.3289,0.00038,11.3246]
[1779124874274,30.56,76568.9,77.2,0.32889,0.00038,11.32453]
[1779124874795,30.56,76568.9,77.2,0.32889,0.00038,11.32453]
[1779124876814,30.56,76568.16,77.2,0.32861,0.00038,11.32052]
[1779124877198,30.56,76568.16,77.2,0.32861,0.00038,11.32052]
[1779124877340,30.56,76567.57,77.2,0.32838,0.00038,11.31722]
[1779124877346,30.56,76567.57,77.2,0.32838,0.00038,11.31722]
[1779124877372,30.56,76567.57,77.2,0.32838,0.00038,11.31722]
[1779124877399,30.56,76567.57,77.2,0.32838,0.00038,11.31722]
[1779124877508,30.56,76567.57,77.2,0.32838,0.00038,11.31722]
[1779124877756,30.56,76565.53,77.2,0.32761,0.00038,11.30621]
[1779124878848,30.56,76565.53,77.2,0.32761,0.00038,11.30621]
[1779124878998,30.56,76565.53,77.2,0.32761,0.00038,11.30621]
[1779124879802,30.56,76568.71,77.2,0.32882,0.00038,11.32344]
[1779124879841,30.56,76580.68,77.2,0.33335,0.00038,11.38726]
[1779124880766,30.56,76580.68,77.2,0.33335,0.00038,11.38726]
[1779124881135,30.56,76589.3,77.2,0.33663,0.00038,11.43228]
[1779124881740,30.56,76589.3,77.2,0.33663,0.00038,11.43228]
[1779124881799,30.56,76589.3,77.2,0.33663,0.00038,11.43228]
[1779124882073,30.56,76589.3,77.2,0.33663,0.00038,11.43228]
[1779124882154,30.56,76589.3,77.2,0.33663,0.00038,11.43228]
[1779124882238,30.56,76590.75,77.2,0.33718,0.00038,11.43973]
[1779124882287,30.56,76588.33,77.2,0.33625,0.00038,11.42719]
[1779124884076,30.56,76588.33,77.2,0.33625,0.00038,11.42719]
[1779124884162,30.56,76587.6,77.2,0.33597,0.00038,11.42325]
[1779124884595,30.56,76587.6,77.2,0.33597,0.00038,11.42325]
[1779124884696,30.56,76586.49,77.2,0.33553,0.00038,11.41736]
[1779124885250,30.56,76586.49,77.2,0.33553,0.00038,11.41736]
[1779124885288,30.56,76586.49,77.2,0.33553,0.00038,11.41736]
[1779124885308,30.56,76586.28,77.2,0.33545,0.00038,11.41627]
[1779124890703,30.55,76585.51,77.2,0.33513,0.00038,11.41181]
[1779124890745,30.55,76585.51,77.2,0.33513,0.00038,11.41181]
[1779124890764,30.55,76585.51,77.2,0.33513,0.00038,11.41181]
[1779124890892,30.55,76585.51,77.2,0.33513,0.00038,11.41181]
[1779124891419,30.55,76585.56,77.2,0.33513,0.00038,11.41186]
[1779124892134,30.55,76585.56,77.2,0.33513,0.00038,11.41186]
[1779124892235,30.55,76583.53,77.2,0.33426,0.00038,11.39342]
[1779124896693,30.54,76586.04,77.2,0.3352,0.00038,11.4064]
[1779124896724,30.54,76586.04,77.2,0.3352,0.00038,11.4064]
[1779124896784,30.54,76583.43,77.2,0.3342,0.00038,11.39262]
[1779124898017,30.54,76577.31,77.2,0.33187,0.00038,11.3602]
[1779124898341,30.54,76577.31,77.2,0.33187,0.00038,11.3602]
[1779124898351,30.54,76577.31,77.2,0.33187,0.00038,11.3602]
[1779124898355,30.54,76577.31,77.2,0.33187,0.00038,11.3602]
[1779124898366,30.54,76577.31,77.2,0.33187,0.00038,11.3602]
[1779124898799,30.54,76577.31,77.2,0.33187,0.00038,11.3602]
[1779124899395,30.54,76573.95,77.2,0.33059,0.00038,11.34219]
[1779124899798,30.54,76573.95,77.2,0.33059,0.00038,11.34219]
[1779124900149,30.54,76573.95,77.2,0.33059,0.00038,11.34219]
[1779124900152,30.54,76568.95,77.2,0.32869,0.00038,11.31526]
[1779124900841,30.54,76572.59,77.2,0.33006,0.00038,11.33477]
[1779124901580,30.54,76577.36,77.2,0.33187,0.00038,11.36024]
[1779124905190,30.53,76576.91,77.2,0.33169,0.00038,11.35768]
[1779124908537,30.53,76577.26,77.2,0.3318,0.00038,11.35921]
[1779124909435,30.53,76579.4,77.2,0.3326,0.00038,11.37041]
[1779124909729,30.53,76579.4,77.2,0.3326,0.00038,11.37041]
[1779124909798,30.53,76579.4,77.2,0.3326,0.00038,11.37041]
[1779124909931,30.53,76580.02,77.2,0.33283,0.00038,11.37362]
[1779124910425,30.53,76580.02,77.2,0.33283,0.00038,11.37362]
[1779124910490,30.53,76585.29,77.2,0.33484,0.00038,11.40137]
[1779124911408,30.53,76585.29,77.2,0.33484,0.00038,11.40137]
[1779124912798,30.53,76586.29,77.2,0.33521,0.00038,11.40651]
[1779124912803,30.52,76587.09,77.2,0.33551,0.00038,11.41064]
[1779124915518,30.52,76584.16,77.2,0.33439,0.00038,11.3952]
[1779124917519,30.52,76581.83,77.2,0.33349,0.00038,11.38276]
[1779124918626,30.52,76579.71,77.2,0.33267,0.00038,11.37147]
[1779124920906,30.52,76574.49,77.2,0.33068,0.00038,11.34353]
[1779124920988,30.52,76574.49,77.2,0.33068,0.00038,11.34353]
[1779124921014,30.52,76574.49,77.2,0.33068,0.00038,11.34353]
[1779124921074,30.52,76574.49,77.2,0.33068,0.00038,11.34353]
[1779124921202,30.52,76574.2,77.2,0.33056,0.00038,11.34181]
[1779124922008,30.52,76574.2,77.2,0.33056,0.00038,11.34181]
[1779124926385,30.51,76569.27,77.2,0.32866,0.00038,11.31495]
[1779124926537,30.51,76569.27,77.2,0.32866,0.00038,11.31495]
[1779124927376,30.51,76569.14,77.2,0.3286,0.00038,11.31409]
[1779124928329,30.51,76567.8,77.2,0.32809,0.00038,11.30677]
[1779124930537,30.51,76568.48,77.2,0.32834,0.00038,11.31031]
[1779124931325,30.51,76568.67,77.2,0.32841,0.00038,11.31134]
[1779124931673,30.51,76568.67,77.2,0.32841,0.00038,11.31134]
[1779124931686,30.51,76568.67,77.2,0.32841,0.00038,11.31134]
[1779124931798,30.51,76568.67,77.2,0.32841,0.00038,11.31134]
[1779124931900,30.5,76569.72,77.2,0.3288,0.00038,11.31688]
[1779124935572,30.5,76571.21,77.2,0.32935,0.00038,11.32481]
[1779124936287,30.5,76571.21,77.2,0.32935,0.00038,11.32481]
[1779124936671,30.5,76571.66,77.2,0.32952,0.00038,11.32717]
[1779124936711,30.5,76571.66,77.2,0.32952,0.00038,11.32717]
[1779124939774,30.5,76573.35,77.2,0.33015,0.00038,11.33608]
[1779124941345,30.5,76574.56,77.2,0.3306,0.00038,11.34244]
[1779124946745,30.49,76575.65,77.2,0.33098,0.00038,11.34777]
[1779124949964,30.49,76578.44,77.2,0.33203,0.00038,11.3625]
[1779124950049,30.49,76578.44,77.2,0.33203,0.00038,11.3625]
[1779124950188,30.49,76581.3,77.2,0.33311,0.00038,11.37759]
[1779124950773,30.49,76585.14,77.2,0.33457,0.00038,11.39779]
[1779124951565,30.49,76585.14,77.2,0.33457,0.00038,11.39779]
[1779124951620,30.49,76585.14,77.2,0.33457,0.00038,11.39779]
[1779124951632,30.49,76585.14,77.2,0.33457,0.00038,11.39779]
[1779124951798,30.49,76585.14,77.2,0.33457,0.00038,11.39779]
[1779124952011,30.49,76585.14,77.2,0.33457,0.00038,11.39779]
[1779124952013,30.49,76586.64,77.2,0.33505,0.00038,11.39789]
[1779124954846,30.49,76589.44,77.2,0.33611,0.00038,11.41248]
[1779124955181,30.49,76589.44,77.2,0.33611,0.00038,11.41248]
[1779124955326,30.49,76589.44,77.2,0.33611,0.00038,11.41248]
[1779124955798,30.49,76589.1,77.2,0.33598,0.00038,11.41067]
[1779124956082,30.49,76589.1,77.2,0.33598,0.00038,11.41067]
[1779124956156,30.48,76585.92,77.2,0.33476,0.00038,11.39401]
[1779124958307,30.48,76583.71,77.2,0.33392,0.00038,11.38235]
[1779124958332,30.48,76577.88,77.2,0.33169,0.00038,11.35142]
[1779124959473,30.48,76576.56,77.2,0.33119,0.00038,11.34432]
[1779124959475,30.48,76576.56,77.2,0.33119,0.00038,11.34432]
[1779124964871,30.48,76571.89,77.2,0.3294,0.00038,11.31906]
[1779124965745,30.48,76571.89,77.2,0.3294,0.00038,11.31906]
[1779124965755,30.48,76571.89,77.2,0.3294,0.00038,11.31906]
[1779124967121,30.48,76573.39,77.2,0.32997,0.00038,11.32711]
[1779124967177,30.48,76573.39,77.2,0.32997,0.00038,11.32711]
[1779124967249,30.48,76576.31,77.2,0.33107,0.00038,11.34273]
[1779124968080,30.48,76576.31,77.2,0.33107,0.00038,11.34273]
[1779124968484,30.48,76579.47,77.2,0.33228,0.00038,11.35958]
[1779124969342,30.48,76579.47,77.2,0.33228,0.00038,11.35958]
[1779124969135,30.48,76583.04,77.2,0.33364,0.00038,11.37848]
[1779124971472,30.48,76583.33,77.2,0.33374,0.00038,11.37997]
[1779124972223,30.48,76583.33,77.2,0.33374,0.00038,11.37997]
[1779124973799,30.48,76584.73,77.2,0.33428,0.00038,11.3873]
[1779124975768,30.48,76584.48,77.2,0.33418,0.00038,11.38593]
[1779124978867,30.48,76585.57,77.2,0.33459,0.00038,11.39158]
[1779124979173,30.48,76585.57,77.2,0.33459,0.00038,11.39158]
[1779124979202,30.48,76585.57,77.2,0.33459,0.00038,11.39158]
[1779124979213,30.48,76581.22,77.2,0.33292,0.00038,11.3686]
[1779124980086,30.48,76576.17,77.2,0.331,0.00038,11.34172]
[1779124980925,30.48,76576.17,77.2,0.331,0.00038,11.34172]
[1779124981296,30.48,76576.17,77.2,0.331,0.00038,11.34172]
[1779124981295,30.48,76575.28,77.2,0.33067,0.00038,11.33699]
[1779124981990,30.48,76570.73,77.2,0.32893,0.00038,11.31247]
[1779124985340,30.48,76570.22,77.2,0.32874,0.00038,11.30968]
[1779124986200,30.48,76566.81,77.2,0.32745,0.00038,11.29117]
[1779124988953,30.48,76569.16,77.2,0.32834,0.00038,11.30392]
[1779124989010,30.48,76569.16,77.2,0.32834,0.00038,11.30392]
[1779124989162,30.48,76569.16,77.2,0.32834,0.00038,11.30392]
[1779124989186,30.48,76569.16,77.2,0.32834,0.00038,11.30392]
[1779124989327,30.48,76569.16,77.2,0.32834,0.00038,11.30392]
[1779124989651,30.47,76566.81,77.2,0.32744,0.00038,11.29114]
[1779124989804,30.47,76566.81,77.2,0.32744,0.00038,11.29114]
[1779124990048,30.47,76560.53,77.2,0.32507,0.00038,11.25673]
[1779124993491,30.47,76557.4,77.2,0.32388,0.00038,11.23946]
[1779124995114,30.47,76557.38,77.2,0.32388,0.00038,11.23936]
[1779124995117,30.47,76557.38,77.2,0.32388,0.00038,11.23936]
[1779124995141,30.47,76557.38,77.2,0.32388,0.00038,11.23936]
[1779124995288,30.47,76556.91,77.2,0.3237,0.00038,11.23676]
[1779124995490,30.47,76556.91,77.2,0.3237,0.00038,11.23676]
[1779124996157,30.47,76556.91,77.2,0.3237,0.00038,11.23676]
[1779124996258,30.47,76552.84,77.2,0.32217,0.00038,11.21412]
[1779124996480,30.47,76552.84,77.2,0.32217,0.00038,11.21412]
[1779124996513,30.47,76552.84,77.2,0.32217,0.00038,11.21412]
[1779124996532,30.47,76552.84,77.2,0.32217,0.00038,11.21412]
[1779124996835,30.47,76552.84,77.2,0.32217,0.00038,11.21412]
[1779124996984,30.47,76552.84,77.2,0.32217,0.00038,11.21412]
[1779124997104,30.47,76552.84,77.2,0.32217,0.00038,11.21412]
[1779124997195,30.47,76541.29,77.2,0.31783,0.00037,11.14897]
[1779124997479,30.47,76541.29,77.2,0.31783,0.00037,11.14897]
[1779124998104,30.47,76534.43,77.2,0.31526,0.00037,11.10969]
[1779124998739,30.47,76534.43,77.2,0.31526,0.00037,11.10969]
[1779124999675,30.47,76535.44,77.2,0.31564,0.00037,11.11551]
[1779125002741,30.47,76534.24,77.2,0.31519,0.00037,11.10862]
[1779125003951,30.47,76533.57,77.2,0.31494,0.00037,11.10477]
[1779125004023,30.47,76533.57,77.2,0.31494,0.00037,11.10477]
[1779125004047,30.47,76533.57,77.2,0.31494,0.00037,11.10477]
[1779125004160,30.47,76533.57,77.2,0.31494,0.00037,11.10477]
[1779125004165,30.47,76530.03,77.2,0.31363,0.00037,11.08433]
[1779125005154,30.47,76524.1,77.2,0.31142,0.00037,11.04973]
[1779125005812,30.47,76524.1,77.2,0.31142,0.00037,11.04973]
[1779125006414,30.47,76522.49,77.2,0.31082,0.00037,11.04026]
[1779125007600,30.47,76522.37,77.2,0.31077,0.00037,11.03949]
[1779125010233,30.47,76522.42,77.2,0.31078,0.00037,11.03964]
[1779125010965,30.47,76522.42,77.2,0.31077,0.00037,11.03957]
[1779125011852,30.47,76522.47,77.2,0.31069,0.00037,11.03193]
[1779125012273,30.47,76522.47,77.2,0.31069,0.00037,11.03193]
[1779125012798,30.47,76524.51,77.2,0.31144,0.00037,11.04381]
[1779125012891,30.47,76524.51,77.2,0.31144,0.00037,11.04381]
[1779125013039,30.47,76524.51,77.2,0.31144,0.00037,11.04381]
[1779125013166,30.47,76524.51,77.2,0.31144,0.00037,11.04381]
[1779125013310,30.47,76524.51,77.2,0.31144,0.00037,11.04381]
[1779125013312,30.47,76533.28,77.2,0.3147,0.00037,11.09472]
[1779125014793,30.47,76536.01,77.2,0.31572,0.00037,11.11043]
[1779125016855,30.47,76533.63,77.2,0.31483,0.00037,11.09666]
[1779125016861,30.47,76533.63,77.2,0.31483,0.00037,11.09666]
[1779125016889,30.47,76533.63,77.2,0.31483,0.00037,11.09666]
[1779125016932,30.47,76533.63,77.2,0.31483,0.00037,11.09666]
[1779125016944,30.47,76533.63,77.2,0.31483,0.00037,11.09666]
[1779125016990,30.47,76533.63,77.2,0.31483,0.00037,11.09666]
[1779125017002,30.47,76533.63,77.2,0.31483,0.00037,11.09666]
[1779125017025,30.47,76533.63,77.2,0.31483,0.00037,11.09666]
[1779125017083,30.47,76533.63,77.2,0.31483,0.00037,11.09666]
[1779125017242,30.47,76533.63,77.2,0.31483,0.00037,11.09666]
[1779125017369,30.47,76533.63,77.2,0.31483,0.00037,11.09666]
[1779125017392,30.47,76538.53,77.2,0.31665,0.00037,11.12476]
[1779125017798,30.47,76538.53,77.2,0.31665,0.00037,11.12476]
[1779125017911,30.47,76538.53,77.2,0.31665,0.00037,11.12476]
[1779125018251,30.47,76544.41,77.2,0.31886,0.00038,11.15826]
[1779125018671,30.47,76544.41,77.2,0.31886,0.00038,11.15826]
[1779125019258,30.47,76547.18,77.2,0.3199,0.00038,11.17392]
[1779125020544,30.47,76549.19,77.2,0.32065,0.00038,11.18528]
[1779125023954,30.47,76550.72,77.2,0.32124,0.00038,11.19395]
[1779125028449,30.47,76552.28,77.2,0.32183,0.00038,11.20283]
[1779125030335,30.47,76552.44,77.2,0.32189,0.00038,11.20365]
[1779125033703,30.47,76552.49,77.2,0.3219,0.00038,11.20383]
[1779125034363,30.47,76556.76,77.2,0.32351,0.00038,11.22757]
[1779125035097,30.47,76556.76,77.2,0.32351,0.00038,11.22757]
[1779125035358,30.47,76556.76,77.2,0.32351,0.00038,11.22757]
[1779125035370,30.47,76556.57,77.2,0.32343,0.00038,11.22646]
[1779125036067,30.47,76556.57,77.2,0.32343,0.00038,11.22646]
[1779125036129,30.47,76556.57,77.2,0.32343,0.00038,11.22646]
[1779125036377,30.47,76556.64,77.2,0.32346,0.00038,11.22685]
[1779125042419,30.46,76556.22,77.2,0.32328,0.00038,11.22426]
[1779125048315,30.46,76556.06,77.2,0.32321,0.00038,11.22321]
[1779125051058,30.46,76555.9,77.2,0.32314,0.00038,11.2222]
[1779125051158,30.46,76555.98,77.2,0.32317,0.00038,11.22256]
[1779125052506,30.46,76556.13,77.2,0.32322,0.00038,11.2234]
[1779125052603,30.46,76557.6,77.2,0.32378,0.00038,11.23157]
[1779125054466,30.46,76556.68,77.2,0.32343,0.00038,11.22642]
[1779125055041,30.46,76556.68,77.2,0.32343,0.00038,11.22642]
[1779125055142,30.46,76556.41,77.2,0.32332,0.00038,11.22483]
[1779125055999,30.46,76556.41,77.2,0.32332,0.00038,11.22483]
[1779125056100,30.46,76556.58,77.2,0.32339,0.00038,11.22579]
[1779125059327,30.46,76556.58,77.2,0.32338,0.00038,11.22574]
[1779125059898,30.46,76556.41,77.2,0.32331,0.00038,11.22471]
[1779125059961,30.46,76556.41,77.2,0.32331,0.00038,11.22467]
[1779125065184,30.46,76557.07,77.2,0.32356,0.00038,11.22835]
[1779125066765,30.46,76557.8,77.2,0.32384,0.00038,11.2324]
[1779125070335,30.46,76558.21,77.2,0.32399,0.00038,11.23467]
[1779125070651,30.46,76558.25,77.2,0.324,0.00038,11.23489]
[1779125070741,30.46,76558.25,77.2,0.324,0.00038,11.23489]
[1779125070801,30.46,76558.25,77.2,0.324,0.00038,11.23489]
[1779125071910,30.46,76562.71,77.2,0.32559,0.00038,11.25168]
[1779125075226,30.46,76564.35,77.2,0.32621,0.00038,11.26065]
[1779125076489,30.45,76565.55,77.2,0.32666,0.00038,11.26713]
[1779125077301,30.45,76565.55,77.2,0.32666,0.00038,11.26713]
[1779125077329,30.45,76565.55,77.2,0.32666,0.00038,11.26713]
[1779125077643,30.45,76565.93,77.2,0.3268,0.00038,11.26919]
[1779125077664,30.45,76569.59,77.2,0.32819,0.00038,11.28912]
[1779125083345,30.45,76570.04,77.2,0.32835,0.00038,11.2914]
[1779125083461,30.45,76570.04,77.2,0.32835,0.00038,11.2914]
[1779125083501,30.45,76570.04,77.2,0.32835,0.00038,11.29133]
[1779125083551,30.45,76570.04,77.2,0.32835,0.00038,11.29133]
[1779125083552,30.45,76570.04,77.2,0.32835,0.00038,11.29133]
[1779125083664,30.45,76570.04,77.2,0.32835,0.00038,11.29133]
[1779125083803,30.45,76570.04,77.2,0.32835,0.00038,11.29133]
[1779125083868,30.45,76570.04,77.2,0.32835,0.00038,11.29133]
[1779125084460,30.45,76584.78,77.2,0.33397,0.00038,11.37027]
[1779125084984,30.45,76584.78,77.2,0.33397,0.00038,11.37027]
[1779125085057,30.45,76591.9,77.2,0.33671,0.00038,11.40764]
[1779125086168,30.45,76596.63,77.2,0.33852,0.00038,11.43213]
[1779125086800,30.45,76596.63,77.2,0.33852,0.00038,11.43213]
[1779125086840,30.45,76596.63,77.2,0.33852,0.00038,11.43213]
[1779125086881,30.45,76596.63,77.2,0.33852,0.00038,11.43213]
[1779125086885,30.45,76596.63,77.2,0.33852,0.00038,11.43213]
[1779125087852,30.45,76596.73,77.2,0.33856,0.00038,11.43263]
[1779125087928,30.45,76600.4,77.2,0.33997,0.00038,11.45143]
[1779125089782,30.45,76600.69,77.2,0.34008,0.00039,11.45291]
[1779125090877,30.45,76600.63,77.2,0.34006,0.00039,11.45259]
[1779125092416,30.45,76592.32,77.2,0.33686,0.00038,11.40975]
[1779125092975,30.45,76592.32,77.2,0.33686,0.00038,11.40975]
[1779125093342,30.45,76588.99,77.2,0.33559,0.00038,11.39241]
[1779125093917,30.45,76588.99,77.2,0.33559,0.00038,11.39241]
[1779125095320,30.45,76589.07,77.2,0.33562,0.00038,11.39282]
[1779125100835,30.45,76586.0,77.2,0.33443,0.00038,11.3766]
[1779125104095,30.45,76588.83,77.2,0.33551,0.00038,11.39142]
[1779125104340,30.45,76590.17,77.2,0.33603,0.00038,11.3984]
[1779125104564,30.45,76590.17,77.2,0.33603,0.00038,11.3984]
[1779125105280,30.45,76590.17,77.2,0.33603,0.00038,11.3984]
[1779125105361,30.45,76587.85,77.2,0.33513,0.00038,11.38624]
[1779125106731,30.45,76587.32,77.2,0.33493,0.00038,11.38346]
[1779125106883,30.45,76587.32,77.2,0.33493,0.00038,11.38346]
[1779125107444,30.45,76587.32,77.2,0.33493,0.00038,11.38346]
[1779125107406,30.45,76580.8,77.2,0.33244,0.00038,11.34899]
[1779125107752,30.45,76580.8,77.2,0.33244,0.00038,11.34899]
[1779125107883,30.45,76580.8,77.2,0.33244,0.00038,11.34899]
[1779125108353,30.45,76580.8,77.2,0.33244,0.00038,11.34899]
[1779125108395,30.45,76579.21,77.2,0.33183,0.00038,11.34054]
[1779125108896,30.45,76575.48,77.2,0.33041,0.00038,11.32058]
[1779125113522,30.45,76573.03,77.2,0.32948,0.00038,11.3074]
[1779125113799,30.45,76573.03,77.2,0.32948,0.00038,11.3074]
[1779125113931,30.45,76564.2,77.2,0.32612,0.00038,11.25935]
[1779125114938,30.45,76558.51,77.2,0.32397,0.00038,11.228]
[1779125117160,30.45,76558.46,77.2,0.32395,0.00038,11.22774]
[1779125117368,30.45,76558.46,77.2,0.32395,0.00038,11.22774]
[1779125118809,30.45,76559.65,77.2,0.3244,0.00038,11.23437]
[1779125124006,30.45,76557.94,77.2,0.32376,0.00038,11.225]
[1779125129015,30.45,76559.85,77.2,0.32449,0.00038,11.23565]
[1779125129762,30.45,76559.55,77.2,0.32438,0.00038,11.234]
[1779125129965,30.45,76559.55,77.2,0.32438,0.00038,11.234]
[1779125130143,30.45,76559.55,77.2,0.32438,0.00038,11.234]
[1779125130322,30.45,76552.88,77.2,0.32186,0.00038,11.19692]
[1779125131470,30.45,76552.88,77.2,0.32186,0.00038,11.19692]
[1779125132084,30.45,76551.79,77.2,0.32135,0.00038,11.18304]
[1779125132563,30.45,76552.6,77.2,0.32166,0.00038,11.18761]
[1779125138015,30.45,76551.57,77.2,0.32129,0.00038,11.18201]
[1779125138242,30.45,76551.57,77.2,0.32129,0.00038,11.18201]
[1779125138535,30.46,76552.13,77.2,0.3215,0.00038,11.18518]
[1779125139464,30.46,76543.95,77.2,0.31842,0.00038,11.13906]
[1779125139782,30.46,76543.95,77.2,0.31842,0.00038,11.13906]
[1779125140116,30.46,76543.82,77.2,0.31838,0.00038,11.13836]
[1779125141323,30.46,76543.82,77.2,0.31838,0.00038,11.13836]
[1779125141417,30.46,76542.89,77.2,0.31803,0.00038,11.13305]
[1779125142340,30.46,76542.89,77.2,0.31803,0.00038,11.13305]
[1779125142350,30.46,76542.89,77.2,0.31803,0.00038,11.13305]
[1779125142472,30.46,76542.7,77.2,0.31796,0.00038,11.13201]
[1779125142569,30.46,76542.7,77.2,0.31796,0.00038,11.13201]
[1779125143481,30.46,76542.7,77.2,0.31796,0.00038,11.13201]
[1779125143538,30.46,76531.82,77.2,0.31388,0.00037,11.06951]
[1779125143575,30.46,76531.82,77.2,0.31388,0.00037,11.06951]
[1779125143628,30.46,76531.82,77.2,0.31388,0.00037,11.06951]
[1779125144502,30.46,76531.82,77.2,0.31388,0.00037,11.06951]
[1779125144542,30.46,76535.75,77.2,0.31535,0.00037,11.09221]
[1779125144761,30.46,76535.75,77.2,0.31535,0.00037,11.09221]
[1779125145301,30.46,76535.75,77.2,0.31535,0.00037,11.09221]
[1779125145365,30.46,76540.39,77.2,0.31709,0.00037,11.11889]
[1779125146049,30.46,76540.39,77.2,0.31709,0.00037,11.11889]
[1779125146778,30.46,76543.53,77.2,0.31827,0.00038,11.13677]
[1779125146799,30.46,76543.53,77.2,0.31827,0.00038,11.13677]
[1779125151501,30.45,76546.47,77.2,0.31937,0.00038,11.15331]
[1779125152201,30.45,76541.93,77.2,0.31766,0.00038,11.12747]
[1779125154557,30.45,76542.14,77.2,0.31774,0.00038,11.12866]
[1779125157617,30.45,76542.62,77.2,0.31791,0.00038,11.13133]
[1779125159066,30.45,76542.38,77.2,0.31782,0.00038,11.12994]
[1779125159380,30.45,76546.51,77.2,0.31937,0.00038,11.15336]
[1779125160661,30.45,76547.78,77.2,0.31985,0.00038,11.16055]
[1779125160936,30.45,76547.78,77.2,0.31985,0.00038,11.16055]
[1779125161266,30.45,76550.55,77.2,0.32089,0.00038,11.1761]
[1779125162596,30.45,76552.74,77.2,0.32171,0.00038,11.18833]
[1779125163280,30.45,76553.02,77.2,0.32182,0.00038,11.18989]
[1779125166037,30.45,76555.43,77.2,0.32272,0.00038,11.20332]
[1779125166052,30.45,76555.43,77.2,0.32272,0.00038,11.20332]
[1779125166302,30.45,76555.78,77.2,0.32285,0.00038,11.20525]
[1779125171559,30.45,76558.35,77.2,0.32383,0.00038,11.21954]
[1779125171638,30.45,76558.35,77.2,0.32383,0.00038,11.21954]
[1779125174579,30.45,76560.13,77.2,0.3245,0.00038,11.22938]
[1779125176287,30.45,76561.75,77.2,0.32511,0.00038,11.23829]
[1779125176492,30.45,76562.21,77.2,0.32528,0.00038,11.24081]
[1779125176852,30.45,76562.21,77.2,0.32528,0.00038,11.24081]
[1779125176876,30.45,76562.21,77.2,0.32528,0.00038,11.24081]
[1779125177379,30.45,76564.75,77.2,0.32624,0.00038,11.25472]
[1779125180698,30.45,76566.74,77.2,0.32699,0.00038,11.2655]
[1779125181474,30.45,76566.74,77.2,0.32699,0.00038,11.2655]
[1779125181862,30.45,76566.67,77.2,0.32696,0.00038,11.26509]
[1779125182522,30.45,76570.26,77.2,0.32832,0.00038,11.28459]
[1779125182906,30.45,76570.26,77.2,0.32832,0.00038,11.28459]
[1779125183096,30.45,76570.26,77.2,0.32832,0.00038,11.28459]
[1779125183421,30.45,76575.99,77.2,0.3305,0.00038,11.31546]
[1779125183766,30.45,76575.99,77.2,0.3305,0.00038,11.31546]
[1779125189462,30.44,76577.3,77.2,0.33098,0.00038,11.32216]
[1779125190998,30.44,76577.42,77.2,0.33102,0.00038,11.32268]
[1779125191060,30.44,76577.42,77.2,0.33102,0.00038,11.32268]
[1779125191081,30.44,76577.42,77.2,0.33102,0.00038,11.32268]
[1779125191478,30.44,76573.5,77.2,0.32942,0.00038,11.29379]
[1779125191799,30.44,76573.5,77.2,0.32942,0.00038,11.29379]
[1779125192237,30.44,76573.5,77.2,0.32942,0.00038,11.29379]
[1779125192484,30.44,76569.4,77.2,0.32786,0.00038,11.27153]
[1779125192601,30.44,76569.4,77.2,0.32786,0.00038,11.27153]
[1779125193118,30.44,76569.4,77.2,0.32786,0.00038,11.27153]
[1779125193556,30.44,76569.4,77.2,0.32786,0.00038,11.27153]
[1779125196537,30.44,76568.36,77.2,0.32746,0.00038,11.26578]
[1779125198439,30.44,76572.32,77.2,0.32896,0.00038,11.28722]
[1779125198449,30.44,76572.32,77.2,0.32896,0.00038,11.28722]
[1779125198472,30.44,76572.32,77.2,0.32896,0.00038,11.28722]
[1779125203419,30.43,76578.11,77.2,0.33115,0.00038,11.31812]
[1779125203548,30.43,76578.11,77.2,0.33115,0.00038,11.31812]
[1779125203561,30.43,76578.71,77.2,0.33137,0.00038,11.32127]
[1779125205575,30.43,76583.44,77.2,0.33318,0.00038,11.34643]
[1779125210610,30.43,76583.24,77.2,0.33309,0.00038,11.34523]
[1779125211357,30.43,76583.24,77.2,0.33309,0.00038,11.34523]
[1779125211617,30.43,76583.16,77.2,0.33306,0.00038,11.34478]
[1779125213358,30.43,76583.16,77.2,0.33306,0.00038,11.34478]
[1779125213410,30.43,76584.11,77.2,0.33341,0.00038,11.34966]
[1779125214504,30.43,76584.11,77.2,0.33341,0.00038,11.34966]
[1779125214605,30.43,76583.98,77.2,0.33336,0.00038,11.34894]
[1779125216093,30.43,76583.99,77.2,0.33336,0.00038,11.34899]
[1779125216496,30.43,76583.99,77.2,0.33336,0.00038,11.34899]
[1779125216798,30.43,76583.78,77.2,0.33327,0.00038,11.34771]
[1779125216822,30.43,76583.78,77.2,0.33327,0.00038,11.34771]
[1779125217510,30.43,76583.88,77.2,0.33331,0.00038,11.34821]
[1779125218220,30.43,76583.88,77.2,0.33331,0.00038,11.34821]
[1779125218322,30.43,76584.25,77.2,0.33345,0.00038,11.35013]
[1779125219257,30.43,76584.25,77.2,0.33345,0.00038,11.35013]
[1779125219353,30.43,76584.25,77.2,0.33345,0.00038,11.35013]
[1779125224708,30.42,76584.76,77.2,0.3336,0.00038,11.3523]
[1779125225994,30.42,76584.76,77.2,0.3336,0.00038,11.3523]
[1779125226106,30.42,76584.76,77.2,0.3336,0.00038,11.3523]
[1779125226208,30.42,76584.76,77.2,0.3336,0.00038,11.3523]
[1779125226550,30.42,76584.76,77.2,0.3336,0.00038,11.3523]
[1779125226232,30.42,76585.15,77.2,0.33374,0.00038,11.35418]
[1779125227024,30.42,76585.15,77.2,0.33374,0.00038,11.35418]
[1779125227528,30.42,76585.15,77.2,0.33374,0.00038,11.35418]
[1779125227584,30.42,76593.27,77.2,0.33685,0.00038,11.39675]
[1779125229915,30.41,76598.66,77.2,0.33892,0.00039,11.42459]
[1779125231463,30.41,76598.66,77.2,0.33892,0.00039,11.42459]
[1779125231508,30.41,76598.66,77.2,0.33892,0.00039,11.42459]
[1779125231529,30.41,76598.66,77.2,0.33892,0.00039,11.42459]
[1779125231799,30.41,76598.21,77.2,0.33875,0.00039,11.42219]
[1779125232603,30.41,76598.21,77.2,0.33875,0.00039,11.42219]
[1779125233213,30.41,76595.49,77.2,0.3377,0.00038,11.40814]
[1779125233301,30.41,76591.42,77.2,0.33613,0.00038,11.38688]
[1779125238268,30.41,76590.02,77.2,0.33558,0.00038,11.37947]
[1779125243046,30.41,76590.07,77.2,0.33559,0.00038,11.37961]
[1779125243417,30.41,76590.07,77.2,0.33559,0.00038,11.37961]
[1779125243798,30.41,76590.67,77.2,0.33582,0.00038,11.38271]
[1779125243922,30.41,76590.67,77.2,0.33582,0.00038,11.38271]
[1779125243928,30.41,76590.67,77.2,0.33582,0.00038,11.38271]
[1779125243956,30.41,76590.67,77.2,0.33582,0.00038,11.38271]
[1779125245286,30.41,76593.78,77.2,0.33701,0.00038,11.3989]
[1779125245580,30.41,76597.31,77.2,0.33837,0.00039,11.41716]
[1779125245856,30.41,76600.93,77.2,0.33976,0.00039,11.43579]
[1779125247725,30.41,76599.37,77.2,0.33916,0.00039,11.4277]
[1779125251520,30.4,76598.79,77.2,0.33893,0.00039,11.42462]
[1779125254580,30.4,76598.68,77.2,0.33878,0.00039,11.4162]
[1779125254813,30.4,76598.73,77.2,0.3388,0.00039,11.41641]
[1779125254951,30.4,76598.73,77.2,0.3388,0.00039,11.41641]
[1779125254957,30.4,76598.73,77.2,0.3388,0.00039,11.41641]
[1779125255059,30.4,76598.73,77.2,0.3388,0.00039,11.41641]
[1779125255503,30.4,76592.83,77.2,0.33652,0.00038,11.38573]
[1779125256171,30.4,76579.41,77.2,0.33136,0.00038,11.31477]
[1779125257076,30.4,76579.41,77.2,0.33136,0.00038,11.31477]
[1779125257218,30.4,76579.41,77.2,0.33136,0.00038,11.31477]
[1779125260302,30.4,76581.2,77.2,0.33205,0.00038,11.32429]
[1779125264397,30.4,76583.0,77.2,0.33273,0.00038,11.33378]
[1779125265255,30.4,76584.74,77.2,0.3334,0.00038,11.34301]
[1779125266192,30.4,76585.13,77.2,0.33354,0.00038,11.34506]
[1779125266212,30.4,76585.13,77.2,0.33354,0.00038,11.34506]
[1779125266463,30.4,76585.73,77.2,0.33377,0.00038,11.34823]
[1779125269508,30.4,76584.52,77.2,0.33331,0.00038,11.34182]
[1779125270585,30.4,76583.77,77.2,0.33302,0.00038,11.33786]
[1779125270661,30.4,76583.74,77.2,0.33301,0.00038,11.33771]
[1779125277062,30.4,76582.31,77.2,0.33246,0.00038,11.33011]
[1779125282113,30.4,76583.54,77.2,0.33293,0.00038,11.33664]
[1779125284006,30.4,76583.9,77.2,0.33307,0.00038,11.33855]
[1779125284021,30.4,76583.9,77.2,0.33307,0.00038,11.33855]
[1779125284305,30.4,76583.9,77.2,0.33307,0.00038,11.33855]
[1779125284394,30.4,76586.29,77.2,0.33399,0.00038,11.3512]
[1779125285045,30.4,76586.29,77.2,0.33399,0.00038,11.3512]
[1779125286531,30.4,76588.58,77.2,0.33487,0.00038,11.36328]
[1779125290208,30.4,76591.7,77.2,0.33607,0.00038,11.37963]
[1779125290798,30.4,76591.07,77.2,0.33582,0.00038,11.37632]
[1779125291197,30.4,76587.34,77.2,0.33439,0.00038,11.35671]
[1779125294231,30.4,76587.3,77.2,0.33438,0.00038,11.35651]
[1779125295304,30.4,76586.76,77.2,0.33417,0.00038,11.35366]
[1779125296713,30.4,76585.74,77.2,0.33378,0.00038,11.34829]
[1779125299203,30.4,76589.86,77.2,0.33536,0.00038,11.37]
[1779125304775,30.4,76588.71,77.2,0.33492,0.00038,11.36392]
[1779125305991,30.4,76588.56,77.2,0.33485,0.00038,11.36308]
[1779125308448,30.4,76588.56,77.2,0.33485,0.00038,11.36308]
[1779125313756,30.39,76589.03,77.2,0.33492,0.00038,11.35754]
[1779125314508,30.39,76589.03,77.2,0.33492,0.00038,11.35754]
[1779125318436,30.39,76588.88,77.2,0.33485,0.00038,11.35653]
[1779125321001,30.39,76588.71,77.2,0.33477,0.00038,11.35546]
[1779125321798,30.39,76591.41,77.2,0.3358,0.00038,11.36958]
[1779125325853,30.38,76593.44,77.2,0.33658,0.00039,11.38006]
[1779125326000,30.38,76593.44,77.2,0.33658,0.00039,11.38006]
[1779125326005,30.38,76593.44,77.2,0.33658,0.00039,11.38006]
[1779125326053,30.38,76593.44,77.2,0.33658,0.00039,11.38006]
[1779125326147,30.38,76593.44,77.2,0.33658,0.00039,11.38006]
[1779125326450,30.38,76599.43,77.2,0.33889,0.00039,11.41113]
[1779125327640,30.38,76599.43,77.2,0.33889,0.00039,11.41113]
[1779125328436,30.38,76593.25,77.2,0.3365,0.00039,11.37897]
[1779125328761,30.38,76593.25,77.2,0.3365,0.00039,11.37897]
[1779125328799,30.38,76593.25,77.2,0.3365,0.00039,11.37897]
[1779125329402,30.38,76593.25,77.2,0.3365,0.00039,11.37897]
[1779125330094,30.38,76593.99,77.2,0.33678,0.00039,11.38279]
[1779125331877,30.38,76594.52,77.2,0.33698,0.00039,11.38547]
[1779125333336,30.38,76593.49,77.2,0.33657,0.00039,11.38002]
[1779125334342,30.38,76593.72,77.2,0.33666,0.00039,11.38114]
[1779125334996,30.38,76594.46,77.2,0.33694,0.00039,11.38496]
[1779125340520,30.37,76593.43,77.2,0.3365,0.00039,11.37911]
[1779125340871,30.37,76593.43,77.2,0.3365,0.00039,11.37911]
[1779125346544,30.36,76595.5,77.2,0.33727,0.00039,11.38946]
[1779125346983,30.36,76595.36,77.2,0.33721,0.00039,11.38865]
[1779125352537,30.36,76596.98,77.2,0.33782,0.00039,11.39683]
[1779125353256,30.36,76597.1,77.2,0.33786,0.00039,11.3974]
[1779125353506,30.36,76597.1,77.2,0.33786,0.00039,11.3974]
[1779125353611,30.36,76597.81,77.2,0.33813,0.00039,11.40103]
[1779125354360,30.36,76597.81,77.2,0.33813,0.00039,11.40103]
[1779125354619,30.36,76599.34,77.2,0.33871,0.00039,11.40887]
[1779125355971,30.36,76599.53,77.2,0.33878,0.00039,11.40979]
[1779125356568,30.36,76599.53,77.2,0.33878,0.00039,11.40979]
[1779125357604,30.36,76601.42,77.2,0.33951,0.00039,11.41947]
[1779125357608,30.36,76601.42,77.2,0.33951,0.00039,11.41947]
[1779125357625,30.36,76601.42,77.2,0.33951,0.00039,11.41947]
[1779125362787,30.35,76598.31,77.2,0.33828,0.00039,11.40306]
[1779125364798,30.35,76596.27,77.2,0.33749,0.00039,11.39243]
[1779125364955,30.35,76596.27,77.2,0.33749,0.00039,11.39243]
[1779125364962,30.35,76596.27,77.2,0.33749,0.00039,11.39243]
[1779125364977,30.35,76596.27,77.2,0.33749,0.00039,11.39243]
[1779125364998,30.35,76596.27,77.2,0.33749,0.00039,11.39243]
[1779125365099,30.35,76596.27,77.2,0.33749,0.00039,11.39243]
[1779125365118,30.35,76596.27,77.2,0.33749,0.00039,11.39243]
[1779125365696,30.35,76591.0,77.2,0.33544,0.00039,11.36473]
[1779125366916,30.35,76590.26,77.2,0.33515,0.00039,11.36075]
[1779125367325,30.35,76590.26,77.2,0.33515,0.00039,11.36075]
[1779125372744,30.34,76590.91,77.2,0.33527,0.00039,11.35589]
[1779125374324,30.34,76590.44,77.2,0.33508,0.00039,11.35333]
[1779125374332,30.34,76590.44,77.2,0.33508,0.00039,11.35333]
[1779125374356,30.34,76590.44,77.2,0.33508,0.00039,11.35333]
[1779125374758,30.34,76590.75,77.2,0.33519,0.00039,11.35488]
[1779125374787,30.34,76590.75,77.2,0.33519,0.00039,11.35488]
[1779125376357,30.33,76590.53,77.2,0.3351,0.00039,11.35365]
[1779125379046,30.33,76590.03,77.2,0.3349,0.00039,11.35082]
[1779125382487,30.33,76591.56,77.2,0.33548,0.00039,11.35873]
[1779125382577,30.33,76591.06,77.2,0.33527,0.00039,11.35596]
[1779125384573,30.33,76591.16,77.2,0.33531,0.00039,11.35648]
[1779125384675,30.33,76591.16,77.2,0.3353,0.00039,11.35636]
[1779125386051,30.33,76593.44,77.2,0.33618,0.00039,11.36833]
[1779125386092,30.33,76593.44,77.2,0.33618,0.00039,11.36833]
[1779125386136,30.33,76593.44,77.2,0.33618,0.00039,11.36833]
[1779125386152,30.33,76593.44,77.2,0.33618,0.00039,11.36833]
[1779125386800,30.32,76594.82,77.2,0.3367,0.00039,11.37537]
[1779125387037,30.32,76594.82,77.2,0.3367,0.00039,11.37537]
[1779125388856,30.32,76601.96,77.2,0.33946,0.00039,11.41229]
[1779125391679,30.32,76601.53,77.2,0.33928,0.00039,11.40994]
[1779125391862,30.32,76603.5,77.2,0.34004,0.00039,11.42]
[1779125391901,30.32,76603.5,77.2,0.34004,0.00039,11.42]
[1779125392445,30.32,76610.1,77.2,0.34259,0.00039,11.45356]
[1779125392941,30.32,76610.1,77.2,0.34259,0.00039,11.45356]
[1779125393013,30.32,76613.78,77.2,0.34402,0.00039,11.47212]
[1779125397629,30.31,76614.33,77.2,0.34422,0.00039,11.47461]
[1779125403137,30.31,76613.17,77.2,0.34373,0.00039,11.46839]
[1779125403148,30.31,76613.17,77.2,0.34373,0.00039,11.46839]
[1779125405706,30.3,76616.18,77.2,0.34489,0.00039,11.48332]
[1779125411017,30.3,76616.47,77.2,0.34498,0.00039,11.4844]
[1779125413601,30.3,76616.93,77.2,0.34515,0.00039,11.48664]
[1779125413637,30.3,76616.93,77.2,0.34515,0.00039,11.48664]
[1779125413747,30.3,76616.93,77.2,0.34515,0.00039,11.48664]
[1779125413769,30.3,76616.52,77.2,0.34498,0.00039,11.48446]
[1779125414548,30.3,76616.52,77.2,0.34498,0.00039,11.48446]
[1779125414798,30.3,76616.52,77.2,0.34498,0.00039,11.48446]
[1779125414796,30.29,76607.1,77.2,0.34131,0.00039,11.4368]
[1779125415896,30.29,76604.54,77.2,0.34031,0.00039,11.4237]
[1779125415915,30.29,76604.54,77.2,0.34031,0.00039,11.4237]
[1779125415927,30.29,76604.54,77.2,0.34031,0.00039,11.4237]
[1779125416654,30.29,76604.54,77.2,0.34031,0.00039,11.4237]
[1779125417244,30.29,76602.46,77.2,0.3395,0.00039,11.41288]
[1779125417651,30.29,76602.46,77.2,0.3395,0.00039,11.41288]
[1779125418778,30.29,76599.19,77.2,0.33822,0.00039,11.39591]
[1779125418807,30.29,76599.19,77.2,0.33822,0.00039,11.39591]
[1779125419849,30.29,76603.63,77.2,0.33994,0.00039,11.41878]
[1779125420299,30.29,76603.63,77.2,0.33994,0.00039,11.41878]
[1779125421717,30.29,76602.54,77.2,0.33951,0.00039,11.41304]
[1779125422009,30.29,76602.77,77.2,0.33959,0.00039,11.41416]
[1779125422553,30.29,76602.77,77.2,0.33959,0.00039,11.41416]
[1779125424627,30.29,76600.95,77.2,0.33888,0.00039,11.4047]
[1779125426008,30.28,76600.78,77.2,0.3388,0.00039,11.4037]
[1779125426162,30.28,76600.78,77.2,0.3388,0.00039,11.4037]
[1779125427134,30.28,76601.88,77.2,0.33922,0.00039,11.40926]
[1779125427887,30.28,76602.83,77.2,0.33959,0.00039,11.41409]
[1779125428619,30.28,76602.83,77.2,0.33959,0.00039,11.41409]
[1779125429772,30.28,76603.35,77.2,0.33978,0.00039,11.4167]
[1779125432280,30.28,76600.47,77.2,0.33856,0.00039,11.39392]
[1779125434679,30.28,76600.45,77.2,0.33854,0.00039,11.39371]
[1779125434798,30.28,76600.45,77.2,0.33854,0.00039,11.39371]
[1779125438465,30.27,76588.34,77.2,0.33383,0.00039,11.32978]
[1779125438565,30.27,76584.4,77.2,0.3323,0.00039,11.30868]
[1779125439220,30.27,76584.4,77.2,0.3323,0.00039,11.30868]
[1779125439804,30.27,76584.4,77.2,0.3323,0.00039,11.30868]
[1779125439808,30.27,76584.4,77.2,0.3323,0.00039,11.30868]
[1779125439963,30.27,76582.82,77.2,0.33169,0.00039,11.30016]
[1779125440138,30.27,76582.82,77.2,0.33169,0.00039,11.30016]
[1779125440145,30.27,76582.82,77.2,0.33169,0.00039,11.30016]
[1779125440676,30.27,76582.82,77.2,0.33169,0.00039,11.30016]
[1779125440948,30.27,76580.39,77.2,0.33075,0.00038,11.28701]
[1779125441227,30.27,76574.93,77.2,0.32865,0.00038,11.25742]
[1779125445490,30.26,76576.21,77.2,0.32912,0.00038,11.2641]
[1779125445797,30.26,76576.21,77.2,0.32912,0.00038,11.2641]
[1779125446826,30.26,76575.68,77.2,0.3289,0.00038,11.26104]
[1779125446829,30.26,76575.68,77.2,0.3289,0.00038,11.26104]
[1779125447531,30.26,76576.63,77.2,0.32926,0.00038,11.26616]
[1779125447677,30.26,76576.63,77.2,0.32926,0.00038,11.26616]
[1779125448798,30.26,76577.77,77.2,0.3297,0.00038,11.2723]
[1779125449376,30.26,76578.71,77.2,0.33006,0.00038,11.27739]
[1779125451135,30.26,76574.93,77.2,0.3286,0.00038,11.2567]
[1779125451486,30.26,76574.93,77.2,0.3286,0.00038,11.2567]
[1779125452270,30.26,76576.09,77.2,0.32904,0.00038,11.26295]
[1779125454798,30.26,76576.06,77.2,0.32902,0.00038,11.26271]
[1779125454800,30.26,76576.06,77.2,0.32902,0.00038,11.26271]
[1779125457636,30.25,76572.66,77.2,0.32771,0.00038,11.24407]
[1779125457648,30.25,76572.66,77.2,0.32771,0.00038,11.24407]
[1779125461801,30.25,76574.7,77.2,0.32848,0.00038,11.25505]
[1779125466633,30.25,76574.85,77.2,0.32852,0.00038,11.25564]
[1779125467808,30.25,76577.46,77.2,0.32952,0.00038,11.26979]
[1779125467812,30.25,76577.46,77.2,0.32952,0.00038,11.26979]
[1779125467815,30.25,76577.46,77.2,0.32952,0.00038,11.26979]
[1779125467833,30.25,76577.46,77.2,0.32952,0.00038,11.26979]
[1779125467955,30.25,76576.91,77.2,0.3293,0.00038,11.26677]
[1779125468083,30.25,76576.91,77.2,0.3293,0.00038,11.26677]
[1779125468623,30.25,76576.91,77.2,0.3293,0.00038,11.26677]
[1779125468644,30.25,76576.91,77.2,0.3293,0.00038,11.26677]
[1779125468672,30.25,76576.91,77.2,0.3293,0.00038,11.26677]
[1779125468721,30.25,76583.22,77.2,0.33173,0.00039,11.30082]
[1779125469478,30.25,76583.22,77.2,0.33173,0.00039,11.30082]
[1779125469608,30.25,76583.22,77.2,0.33173,0.00039,11.30082]
[1779125469661,30.25,76593.58,77.2,0.33573,0.00039,11.35586]
[1779125470137,30.25,76593.58,77.2,0.33573,0.00039,11.35586]
[1779125471598,30.25,76594.4,77.2,0.33604,0.00039,11.36009]
[1779125472188,30.25,76597.02,77.2,0.33705,0.00039,11.37376]
[1779125477232,30.24,76595.57,77.2,0.33646,0.00039,11.36581]
[1779125477484,30.24,76592.86,77.2,0.33541,0.00039,11.35151]
[1779125479528,30.24,76592.77,77.2,0.33537,0.00039,11.35097]
[1779125483123,30.23,76594.09,77.2,0.33586,0.00039,11.3576]
[1779125486546,30.23,76594.16,77.2,0.33587,0.00039,11.35777]
[1779125486971,30.23,76593.39,77.2,0.33556,0.00039,11.35365]
[1779125487365,30.23,76593.39,77.2,0.33556,0.00039,11.35365]
[1779125489581,30.23,76594.06,77.2,0.33581,0.00039,11.35703]
[1779125490239,30.23,76593.73,77.2,0.33568,0.00039,11.35521]
[1779125490254,30.23,76593.73,77.2,0.33568,0.00039,11.35521]
[1779125490265,30.23,76593.73,77.2,0.33568,0.00039,11.35521]
[1779125490576,30.23,76593.73,77.2,0.33568,0.00039,11.35521]
[1779125490652,30.23,76593.73,77.2,0.33568,0.00039,11.35521]
[1779125490686,30.23,76593.73,77.2,0.33568,0.00039,11.35521]
[1779125490800,30.23,76593.73,77.2,0.33568,0.00039,11.35521]
[1779125490837,30.23,76585.67,77.2,0.33256,0.00039,11.31235]
[1779125491582,30.22,76578.75,77.2,0.32979,0.00038,11.26717]
[1779125492641,30.22,76578.75,77.2,0.32979,0.00038,11.26717]
[1779125492727,30.22,76578.75,77.2,0.32979,0.00038,11.26717]
[1779125492789,30.22,76575.82,77.2,0.32865,0.00038,11.25113]
[1779125493083,30.22,76575.82,77.2,0.32865,0.00038,11.25113]
[1779125493853,30.22,76575.82,77.2,0.32865,0.00038,11.25113]
[1779125496321,30.22,76571.35,77.2,0.32691,0.00038,11.22635]
[1779125497060,30.22,76572.42,77.2,0.32732,0.00038,11.23214]
[1779125501001,30.21,76574.44,77.2,0.32807,0.00038,11.24282]
[1779125501023,30.21,76574.44,77.2,0.32807,0.00038,11.24282]
[1779125501034,30.21,76574.44,77.2,0.32807,0.00038,11.24282]
[1779125501798,30.21,76574.44,77.2,0.32807,0.00038,11.24282]
[1779125501899,30.21,76576.3,77.2,0.32878,0.00038,11.25294]
[1779125502874,30.21,76584.0,77.2,0.33174,0.00039,11.29459]
[1779125503188,30.21,76584.0,77.2,0.33174,0.00039,11.29459]
[1779125503641,30.21,76584.0,77.2,0.33174,0.00039,11.29459]
[1779125503666,30.21,76585.5,77.2,0.33232,0.00039,11.30258]
[1779125504423,30.21,76585.5,77.2,0.33232,0.00039,11.30258]
[1779125505702,30.21,76588.31,77.2,0.3334,0.00039,11.31755]
[1779125505803,30.21,76587.54,77.2,0.3331,0.00039,11.31338]
[1779125506846,30.21,76587.54,77.2,0.3331,0.00039,11.31338]
[1779125506858,30.21,76587.54,77.2,0.3331,0.00039,11.31338]
[1779125507694,30.21,76587.92,77.2,0.33323,0.00039,11.31527]
[1779125508176,30.21,76587.92,77.2,0.33323,0.00039,11.31527]
[1779125509317,30.21,76588.5,77.2,0.33345,0.00039,11.31831]
[1779125510470,30.21,76586.51,77.2,0.33268,0.00039,11.30762]
[1779125511504,30.2,76586.2,77.2,0.33256,0.00039,11.30591]
[1779125513071,30.2,76587.88,77.2,0.3332,0.00039,11.31478]
[1779125518771,30.2,76582.95,77.2,0.33128,0.00039,11.2881]
[1779125521066,30.2,76583.88,77.2,0.33163,0.00039,11.29305]
[1779125521249,30.2,76583.88,77.2,0.33163,0.00039,11.29305]
[1779125521320,30.2,76583.88,77.2,0.33163,0.00039,11.29305]
[1779125521792,30.2,76588.83,77.2,0.33354,0.00039,11.31952]
[1779125523011,30.2,76591.57,77.2,0.3346,0.00039,11.33404]
[1779125523798,30.2,76591.57,77.2,0.3346,0.00039,11.33404]
[1779125523806,30.2,76595.47,77.2,0.33611,0.00039,11.35459]
[1779125525617,30.2,76597.11,77.2,0.33674,0.00039,11.36318]
[1779125530855,30.19,76597.5,77.2,0.33688,0.00039,11.36499]
[1779125531452,30.19,76597.5,77.2,0.33688,0.00039,11.36499]
[1779125531798,30.19,76597.5,77.2,0.33688,0.00039,11.36499]
[1779125531862,30.19,76593.5,77.2,0.33532,0.00039,11.3439]
[1779125532532,30.19,76593.5,77.2,0.33532,0.00039,11.3439]
[1779125532909,30.19,76585.12,77.2,0.33207,0.00039,11.29919]
[1779125534607,30.19,76583.81,77.2,0.33156,0.00039,11.2921]
[1779125539924,30.19,76585.08,77.2,0.33204,0.00039,11.29875]
[1779125540734,30.19,76583.48,77.2,0.33142,0.00039,11.2901]
[1779125541346,30.19,76582.72,77.2,0.33112,0.00039,11.28596]
[1779125545144,30.19,76584.12,77.2,0.33165,0.00039,11.29336]
[1779125545325,30.19,76584.12,77.2,0.33165,0.00039,11.29336]
[1779125545960,30.18,76586.3,77.2,0.33249,0.00039,11.30498]
[1779125550779,30.18,76586.3,77.2,0.33246,0.00039,11.30469]
[1779125551954,30.18,76586.63,77.2,0.33258,0.00039,11.30626]
[1779125553121,30.17,76590.76,77.2,0.33407,0.00039,11.32033]
[1779125553647,30.17,76590.89,77.2,0.33411,0.00039,11.32089]
[1779125558131,30.17,76590.03,77.2,0.33375,0.00039,11.31592]
[1779125558158,30.17,76585.95,77.2,0.33216,0.00039,11.29397]
[1779125564086,30.16,76584.41,77.2,0.33151,0.00039,11.28506]
[1779125565485,30.16,76584.41,77.2,0.33151,0.00039,11.28506]
[1779125565488,30.16,76584.41,77.2,0.33151,0.00039,11.28506]
[1779125565586,30.15,76584.09,77.2,0.33138,0.00039,11.28313]
[1779125567704,30.15,76584.77,77.2,0.33163,0.00039,11.2867]
[1779125567785,30.15,76584.24,77.2,0.33142,0.00039,11.28376]
[1779125568050,30.15,76584.24,77.2,0.33142,0.00039,11.28376]
[1779125568214,30.15,76584.24,77.2,0.33142,0.00039,11.28376]
[1779125568245,30.15,76584.24,77.2,0.33142,0.00039,11.28376]
[1779125568318,30.15,76584.24,77.2,0.33142,0.00039,11.28376]
[1779125569013,30.15,76581.44,77.2,0.33033,0.00039,11.26852]
[1779125569216,30.15,76581.44,77.2,0.33033,0.00039,11.26852]
[1779125569540,30.15,76581.44,77.2,0.33033,0.00039,11.26852]
[1779125569633,30.15,76575.75,77.2,0.32813,0.00039,11.2374]
[1779125571050,30.15,76578.79,77.2,0.32929,0.00039,11.25392]
[1779125571449,30.15,76578.79,77.2,0.32929,0.00039,11.25392]
[1779125571776,30.15,76578.79,77.2,0.32929,0.00039,11.25392]
[1779125572478,30.15,76580.43,77.2,0.32992,0.00039,11.26276]
[1779125574727,30.14,76578.22,77.2,0.32905,0.00039,11.25055]
[1779125575323,30.14,76578.15,77.2,0.32902,0.00039,11.25009]
[1779125575403,30.14,76572.82,77.2,0.32697,0.00038,11.22085]
[1779125576381,30.14,76572.82,77.2,0.32697,0.00038,11.22085]
[1779125580064,30.14,76577.28,77.2,0.32866,0.00039,11.24504]
[1779125582798,30.14,76577.93,77.2,0.3289,0.00039,11.24843]
[1779125582820,30.14,76577.93,77.2,0.3289,0.00039,11.24843]
[1779125583787,30.13,76582.3,77.2,0.33057,0.00039,11.27195]
[1779125585694,30.13,76585.86,77.2,0.33194,0.00039,11.29097]
[1779125591281,30.12,76585.27,77.2,0.33167,0.00039,11.28727]
[1779125592964,30.12,76585.27,77.2,0.33167,0.00039,11.28727]
[1779125592982,30.12,76585.27,77.2,0.33167,0.00039,11.28727]
[1779125593020,30.12,76585.27,77.2,0.33167,0.00039,11.28727]
[1779125593006,30.12,76584.72,77.2,0.33144,0.00039,11.28409]
[1779125593033,30.12,76584.72,77.2,0.33144,0.00039,11.28409]
[1779125593053,30.12,76584.72,77.2,0.33144,0.00039,11.28409]
[1779125593066,30.12,76584.72,77.2,0.33144,0.00039,11.28409]
[1779125593574,30.12,76591.32,77.2,0.334,0.00039,11.31947]
[1779125594895,30.12,76595.05,77.2,0.33544,0.00039,11.33922]
[1779125598563,30.12,76599.2,77.2,0.33704,0.00039,11.36078]
[1779125601472,30.11,76601.28,77.2,0.33784,0.00039,11.37159]
[1779125602798,30.11,76600.36,77.2,0.33747,0.00039,11.36658]
[1779125603342,30.11,76599.28,77.2,0.33704,0.00039,11.36083]
[1779125603512,30.11,76599.28,77.2,0.33704,0.00039,11.36083]
[1779125604245,30.11,76597.1,77.2,0.33618,0.00039,11.34927]
[1779125604401,30.11,76590.27,77.2,0.33353,0.00039,11.31302]
[1779125605441,30.11,76590.27,77.2,0.33353,0.00039,11.31302]
[1779125605487,30.1,76586.23,77.2,0.33194,0.00039,11.29108]
[1779125606529,30.1,76586.23,77.2,0.33194,0.00039,11.29108]
[1779125606556,30.1,76585.34,77.2,0.33159,0.00039,11.28624]
[1779125612508,30.1,76584.43,77.2,0.33112,0.00039,11.27316]
[1779125612533,30.1,76584.43,77.2,0.33112,0.00039,11.27316]
[1779125612546,30.1,76584.43,77.2,0.33112,0.00039,11.27316]
[1779125612623,30.1,76584.43,77.2,0.33112,0.00039,11.27316]
[1779125612692,30.1,76584.43,77.2,0.33112,0.00039,11.27316]
[1779125612799,30.1,76584.43,77.2,0.33112,0.00039,11.27316]
[1779125612826,30.1,76584.04,77.2,0.33095,0.00039,11.27087]
[1779125613571,30.1,76577.25,77.2,0.32832,0.00039,11.23375]
[1779125614495,30.1,76577.25,77.2,0.32832,0.00039,11.23375]
[1779125619833,30.09,76579.19,77.2,0.32904,0.00039,11.24397]
[1779125620239,30.09,76577.57,77.2,0.32841,0.00039,11.23501]
[1779125620262,30.09,76577.57,77.2,0.32841,0.00039,11.23501]
[1779125620510,30.09,76577.57,77.2,0.32841,0.00039,11.23501]
[1779125620651,30.09,76567.47,77.2,0.3245,0.00038,11.17899]
[1779125621908,30.09,76567.47,77.2,0.3245,0.00038,11.17899]
[1779125621974,30.09,76567.47,77.2,0.3245,0.00038,11.17899]
[1779125621976,30.09,76567.47,77.2,0.3245,0.00038,11.17899]
[1779125621978,30.09,76567.47,77.2,0.3245,0.00038,11.17899]
[1779125622040,30.09,76567.47,77.2,0.3245,0.00038,11.17899]
[1779125622030,30.09,76562.75,77.2,0.32268,0.00038,11.1524]
[1779125622578,30.09,76562.75,77.2,0.32268,0.00038,11.1524]
[1779125622788,30.08,76558.2,77.2,0.32093,0.00038,11.12656]
[1779125624045,30.08,76558.2,77.2,0.32093,0.00038,11.12656]
[1779125623510,30.08,76552.88,77.2,0.31889,0.00038,11.09608]
[1779125625568,30.08,76551.75,77.2,0.31845,0.00038,11.0895]
[1779125625779,30.08,76551.75,77.2,0.31845,0.00038,11.0895]
[1779125625790,30.08,76551.75,77.2,0.31845,0.00038,11.0895]
[1779125625942,30.08,76551.75,77.2,0.31845,0.00038,11.0895]
[1779125626531,30.08,76542.76,77.2,0.31501,0.00038,11.03725]
[1779125627248,30.08,76542.76,77.2,0.31501,0.00038,11.03725]
[1779125628124,30.08,76542.08,77.2,0.31475,0.00038,11.03322]
[1779125628140,30.08,76542.08,77.2,0.31475,0.00038,11.03322]
[1779125630790,30.08,76542.79,77.2,0.31501,0.00038,11.03722]
[1779125630793,30.08,76542.79,77.2,0.31501,0.00038,11.03722]
[1779125630928,30.08,76542.79,77.2,0.31501,0.00038,11.03722]
[1779125630930,30.08,76542.79,77.2,0.31501,0.00038,11.03722]
[1779125632079,30.08,76543.53,77.2,0.31528,0.00038,11.04138]
[1779125633335,30.07,76543.29,77.2,0.31518,0.00038,11.03991]
[1779125634031,30.07,76543.29,77.2,0.31518,0.00038,11.03991]
[1779125634075,30.07,76543.29,77.2,0.31518,0.00038,11.03991]
[1779125634426,30.07,76542.65,77.2,0.31494,0.00038,11.0361]
[1779125634671,30.07,76542.65,77.2,0.31494,0.00038,11.0361]
[1779125634799,30.07,76542.65,77.2,0.31494,0.00038,11.0361]
[1779125634900,30.07,76552.53,77.2,0.3187,0.00038,11.09323]
[1779125635594,30.07,76556.46,77.2,0.32019,0.00038,11.11562]
[1779125640632,30.06,76556.52,77.2,0.32018,0.00038,11.11537]
[1779125645801,30.06,76558.55,77.2,0.32092,0.00038,11.12645]
[1779125645963,30.06,76558.55,77.2,0.32092,0.00038,11.12645]
[1779125646006,30.06,76552.55,77.2,0.31861,0.00038,11.09203]
[1779125646839,30.06,76552.55,77.2,0.31861,0.00038,11.09203]
[1779125646856,30.06,76552.55,77.2,0.31861,0.00038,11.09203]
[1779125647007,30.06,76545.74,77.2,0.31601,0.00038,11.05258]
[1779125647740,30.06,76545.74,77.2,0.31601,0.00038,11.05258]
[1779125647827,30.06,76542.09,77.2,0.31461,0.00038,11.03121]
[1779125652977,30.05,76541.85,77.2,0.3145,0.00038,11.02952]
[1779125654563,30.05,76540.38,77.2,0.31394,0.00038,11.02076]
[1779125655867,30.05,76542.78,77.2,0.31484,0.00038,11.03475]
[1779125656060,30.05,76542.78,77.2,0.31484,0.00038,11.03475]
[1779125655944,30.05,76543.47,77.2,0.3151,0.00038,11.0387]
[1779125658070,30.05,76543.19,77.2,0.31499,0.00038,11.03692]
[1779125659089,30.05,76542.98,77.2,0.3149,0.00038,11.03554]
[1779125659764,30.04,76547.06,77.2,0.31643,0.00038,11.05908]
[1779125660643,30.04,76547.06,77.2,0.31643,0.00038,11.05908]
[1779125660658,30.04,76547.06,77.2,0.31643,0.00038,11.05908]
[1779125660695,30.04,76547.06,77.2,0.31643,0.00038,11.05908]
[1779125663586,30.04,76553.73,77.2,0.31896,0.00038,11.09727]
[1779125663729,30.04,76553.73,77.2,0.31896,0.00038,11.09727]
[1779125663799,30.04,76553.73,77.2,0.31896,0.00038,11.09727]
[1779125663951,30.04,76553.73,77.2,0.31896,0.00038,11.09727]
[1779125664050,30.04,76556.37,77.2,0.31996,0.00038,11.11228]
[1779125664799,30.04,76560.13,77.2,0.3214,0.00038,11.13362]
[1779125667615,30.03,76562.11,77.2,0.32215,0.00038,11.14463]
[1779125667762,30.03,76562.11,77.2,0.32215,0.00038,11.14463]
[1779125667796,30.03,76562.11,77.2,0.32215,0.00038,11.14463]
[1779125667820,30.03,76562.33,77.2,0.32222,0.00038,11.14577]
[1779125668411,30.03,76562.33,77.2,0.32222,0.00038,11.14577]
[1779125668827,30.03,76563.15,77.2,0.32253,0.00038,11.15035]
[1779125673685,30.03,76562.93,77.2,0.32232,0.00038,11.14082]
[1779125675185,30.02,76560.62,77.2,0.32142,0.00038,11.12753]
[1779125675372,30.02,76560.62,77.2,0.32142,0.00038,11.12753]
[1779125675876,30.02,76560.73,77.2,0.32146,0.00038,11.12812]
[1779125676384,30.02,76560.73,77.2,0.32146,0.00038,11.12812]
[1779125677905,30.02,76562.21,77.2,0.32203,0.00038,11.13647]
[1779125683828,30.02,76565.33,77.2,0.32321,0.00039,11.15381]
[1779125686497,30.02,76564.34,77.2,0.32281,0.00038,11.14806]
[1779125687512,30.02,76564.43,77.2,0.32284,0.00038,11.14852]
[1779125687563,30.02,76564.43,77.2,0.32284,0.00038,11.14852]
[1779125690169,30.02,76565.02,77.2,0.32306,0.00039,11.1517]
[1779125690375,30.02,76565.02,77.2,0.32306,0.00039,11.1517]
[1779125690981,30.01,76565.18,77.2,0.32312,0.00039,11.1525]
[1779125692729,30.01,76565.5,77.2,0.32323,0.00039,11.15419]
[1779125695390,30.01,76564.15,77.2,0.32269,0.00039,11.14626]
[1779125696816,30.01,76564.15,77.2,0.32269,0.00039,11.14626]
[1779125696818,30.01,76564.15,77.2,0.32269,0.00039,11.14626]
[1779125696849,30.01,76564.15,77.2,0.32269,0.00039,11.14626]
[1779125698053,30.01,76563.17,77.2,0.3223,0.00038,11.14052]
[1779125698031,30.01,76559.67,77.2,0.32095,0.00038,11.12055]
[1779125700545,30.0,76561.02,77.2,0.32145,0.00038,11.12806]
[1779125701166,30.0,76561.52,77.2,0.32164,0.00038,11.13081]
[1779125702059,30.0,76561.96,77.2,0.32181,0.00038,11.13328]
[1779125702361,30.0,76561.96,77.2,0.32181,0.00038,11.13328]
[1779125707867,30.0,76561.86,77.2,0.32176,0.00038,11.13255]
[1779125712813,30.0,76562.51,77.2,0.322,0.00038,11.13609]
[1779125714266,30.0,76567.15,77.2,0.32378,0.00039,11.1622]
[1779125714417,30.0,76567.15,77.2,0.32378,0.00039,11.1622]
[1779125715150,30.0,76566.69,77.2,0.32359,0.00039,11.1595]
[1779125715823,30.0,76566.69,77.2,0.32359,0.00039,11.1595]
[1779125716157,29.99,76566.48,77.2,0.3235,0.00039,11.15821]
[1779125719102,29.99,76567.09,77.2,0.32374,0.00039,11.1616]
[1779125719413,29.99,76567.16,77.2,0.32376,0.00039,11.16194]
[1779125719514,29.99,76566.9,77.2,0.32366,0.00039,11.16043]
[1779125724670,29.99,76567.18,77.2,0.32374,0.00039,11.16165]
[1779125728475,29.98,76562.91,77.2,0.32207,0.00039,11.13719]
[1779125729164,29.98,76562.91,77.2,0.32207,0.00039,11.13719]
[1779125728577,29.98,76563.18,77.2,0.32216,0.00039,11.13858]
[1779125729248,29.98,76562.53,77.2,0.32191,0.00038,11.1349]
[1779125734284,29.98,76562.95,77.2,0.32195,0.00039,11.12907]
[1779125735600,29.98,76562.95,77.2,0.32195,0.00039,11.12907]
[1779125736144,29.98,76562.95,77.2,0.32195,0.00039,11.12907]
[1779125736212,29.98,76562.52,77.2,0.32178,0.00039,11.1265]
[1779125736509,29.98,76562.52,77.2,0.32178,0.00039,11.1265]
[1779125736976,29.97,76558.14,77.2,0.32008,0.00038,11.10143]
[1779125739639,29.97,76557.12,77.2,0.31969,0.00038,11.09549]
[1779125739665,29.97,76557.12,77.2,0.31969,0.00038,11.09549]
[1779125740415,29.97,76550.06,77.2,0.31696,0.00038,11.05458]
[1779125742168,29.97,76550.06,77.2,0.31696,0.00038,11.05458]
[1779125742123,29.97,76545.28,77.2,0.31513,0.00038,11.02662]
[1779125744382,29.97,76546.82,77.2,0.31571,0.00038,11.03557]
[1779125744775,29.97,76546.82,77.2,0.31571,0.00038,11.03557]
[1779125744781,29.97,76547.86,77.2,0.3161,0.00038,11.04151]
[1779125748884,29.97,76548.84,77.2,0.31646,0.00038,11.04701]
[1779125748946,29.96,76548.75,77.2,0.31642,0.00038,11.04627]
[1779125749683,29.96,76548.75,77.2,0.31642,0.00038,11.04627]
[1779125749995,29.96,76548.75,77.2,0.31642,0.00038,11.04627]
[1779125751904,29.96,76548.22,77.2,0.31621,0.00038,11.0431]
[1779125752849,29.96,76548.97,77.2,0.31648,0.00038,11.0473]
[1779125753524,29.96,76549.54,77.2,0.3167,0.00038,11.05053]
[1779125755565,29.96,76548.2,77.2,0.31618,0.00038,11.04265]
[1779125757174,29.96,76547.97,77.2,0.31608,0.00038,11.04114]
[1779125762042,29.95,76551.08,77.2,0.31725,0.00038,11.0589]
[1779125767919,29.94,76551.5,77.2,0.31736,0.00038,11.06067]
[1779125767921,29.94,76551.5,77.2,0.31736,0.00038,11.06067]
[1779125768167,29.94,76551.5,77.2,0.31736,0.00038,11.06067]
[1779125768689,29.94,76556.53,77.2,0.31928,0.00038,11.08952]
[1779125769281,29.94,76556.53,77.2,0.31928,0.00038,11.08952]
[1779125769798,29.94,76556.53,77.2,0.31928,0.00038,11.08952]
[1779125769821,29.94,76560.89,77.2,0.32095,0.00039,11.11437]
[1779125775571,29.93,76563.4,77.2,0.32187,0.00039,11.12796]
[1779125780606,29.92,76563.35,77.2,0.3218,0.00039,11.12695]
[1779125782798,29.92,76563.29,77.2,0.32177,0.00039,11.12647]
[1779125782899,29.92,76559.53,77.2,0.3203,0.00039,11.10473]
[1779125785172,29.92,76559.46,77.2,0.32026,0.00039,11.1042]
[1779125785841,29.92,76559.38,77.2,0.32022,0.00039,11.10362]
[1779125785899,29.91,76548.77,77.2,0.31614,0.00038,11.04213]
[1779125786725,29.91,76548.77,77.2,0.31614,0.00038,11.04213]
[1779125787382,29.91,76547.98,77.2,0.31583,0.00038,11.03744]
[1779125788849,29.91,76545.79,77.2,0.31499,0.00038,11.02455]
[1779125789507,29.91,76545.89,77.2,0.31502,0.00038,11.02507]
[1779125789756,29.91,76545.89,77.2,0.31502,0.00038,11.02507]
[1779125789766,29.91,76545.89,77.2,0.31502,0.00038,11.02507]
[1779125790188,29.91,76545.89,77.2,0.31502,0.00038,11.02507]
[1779125790906,29.91,76544.97,77.2,0.31466,0.00038,11.01961]
[1779125791001,29.91,76542.84,77.2,0.31374,0.00038,10.99905]
[1779125793014,29.91,76543.02,77.2,0.3138,0.00038,10.99999]
[1779125793113,29.91,76543.02,77.2,0.3138,0.00038,10.99999]
[1779125793117,29.91,76541.31,77.2,0.31314,0.00038,10.98976]
[1779125794225,29.91,76548.24,77.2,0.31578,0.00038,11.03041]
[1779125795248,29.9,76548.56,77.2,0.3159,0.00038,11.03216]
[1779125795251,29.9,76548.56,77.2,0.3159,0.00038,11.03216]
[1779125799716,29.9,76548.87,77.2,0.316,0.00038,11.03367]
[1779125804730,29.9,76550.83,77.2,0.31672,0.00038,11.04472]
[1779125804799,29.9,76550.83,77.2,0.31672,0.00038,11.04472]
[1779125804822,29.9,76550.83,77.2,0.31672,0.00038,11.04472]
[1779125805201,29.9,76551.54,77.2,0.31699,0.00038,11.04877]
[1779125805729,29.9,76551.54,77.2,0.31699,0.00038,11.04877]
[1779125805785,29.9,76562.52,77.2,0.32122,0.00039,11.11202]
[1779125807799,29.89,76566.31,77.2,0.32267,0.00039,11.13341]
[1779125808749,29.89,76566.31,77.2,0.32267,0.00039,11.13341]
[1779125810263,29.89,76566.54,77.2,0.32275,0.00039,11.13453]
[1779125810494,29.89,76566.54,77.2,0.32275,0.00039,11.13453]
[1779125813484,29.89,76565.52,77.2,0.32233,0.00039,11.12846]
[1779125813841,29.89,76565.93,77.2,0.32249,0.00039,11.13075]
[1779125814808,29.89,76565.93,77.2,0.32249,0.00039,11.13075]
[1779125814848,29.89,76566.53,77.2,0.32272,0.00039,11.13412]
[1779125817203,29.89,76566.87,77.2,0.32285,0.00039,11.13599]
[1779125818198,29.89,76567.22,77.2,0.32298,0.00039,11.13792]
[1779125818230,29.88,76566.88,77.2,0.32284,0.00039,11.13587]
[1779125820485,29.88,76564.15,77.2,0.32177,0.00039,11.12014]
[1779125822543,29.88,76564.49,77.2,0.32188,0.00039,11.12187]
[1779125822549,29.88,76564.49,77.2,0.32188,0.00039,11.12187]
[1779125823040,29.88,76564.49,77.2,0.32188,0.00039,11.12187]
[1779125823220,29.88,76569.69,77.2,0.32389,0.00039,11.15124]
[1779125823893,29.88,76569.69,77.2,0.32389,0.00039,11.15124]
[1779125825116,29.88,76568.51,77.2,0.32343,0.00039,11.14454]
[1779125825182,29.88,76567.9,77.2,0.32319,0.00039,11.14105]
[1779125831273,29.87,76565.34,77.2,0.32218,0.00039,11.12631]
[1779125837706,29.87,76561.97,77.2,0.32086,0.00039,11.10682]
[1779125837772,29.87,76561.97,77.2,0.32086,0.00039,11.10682]
[1779125837799,29.87,76561.97,77.2,0.32086,0.00039,11.10682]
[1779125837843,29.87,76561.97,77.2,0.32086,0.00039,11.10682]
[1779125838059,29.87,76561.97,77.2,0.32086,0.00039,11.10682]
[1779125838155,29.87,76555.95,77.2,0.31854,0.00039,11.07217]
[1779125840192,29.87,76552.52,77.2,0.31721,0.00038,11.05222]
[1779125840278,29.87,76553.38,77.2,0.31754,0.00038,11.05718]
[1779125841012,29.87,76553.38,77.2,0.31754,0.00038,11.05718]
[1779125841863,29.87,76554.14,77.2,0.31783,0.00038,11.06155]
[1779125842038,29.87,76545.44,77.2,0.31449,0.00038,11.01066]
[1779125842557,29.87,76545.44,77.2,0.31449,0.00038,11.01066]
[1779125844085,29.87,76544.56,77.2,0.31415,0.00038,11.00544]
[1779125850094,29.86,76545.39,77.2,0.31445,0.00038,11.01009]
[1779125854704,29.86,76545.99,77.2,0.31457,0.00038,11.00555]
[1779125855810,29.86,76545.88,77.2,0.31452,0.00038,11.00485]
[1779125856136,29.86,76541.63,77.2,0.31289,0.00038,10.9797]
[1779125861171,29.86,76545.79,77.2,0.31446,0.00038,11.00388]
[1779125862731,29.86,76546.02,77.2,0.31454,0.00038,11.00511]
[1779125863185,29.85,76547.76,77.2,0.3152,0.00038,11.01521]
[1779125864193,29.85,76551.77,77.2,0.31673,0.00038,11.03857]
[1779125864796,29.85,76551.77,77.2,0.31673,0.00038,11.03857]
[1779125865437,29.85,76551.76,77.2,0.31672,0.00038,11.03839]
[1779125867454,29.85,76553.5,77.2,0.31737,0.00039,11.04828]
[1779125868606,29.85,76553.56,77.2,0.31739,0.00039,11.0485]
[1779125874262,29.84,76555.28,77.2,0.31801,0.00039,11.05799]
[1779125875946,29.84,76554.9,77.2,0.31786,0.00039,11.0557]
[1779125876276,29.84,76559.02,77.2,0.31945,0.00039,11.07945]
[1779125881311,29.83,76562.47,77.2,0.32074,0.00039,11.09874]
[1779125886346,29.83,76565.26,77.2,0.32178,0.00039,11.11413]
[1779125890374,29.82,76561.69,77.2,0.32037,0.00039,11.09322]
[1779125895409,29.81,76559.09,77.2,0.31933,0.00039,11.07774]
[1779125900444,29.81,76558.25,77.2,0.31897,0.00039,11.07243]
[1779125902094,29.81,76558.25,77.2,0.31897,0.00039,11.07243]
[1779125902205,29.81,76558.25,77.2,0.31897,0.00039,11.07243]
[1779125902378,29.81,76558.71,77.2,0.31914,0.00039,11.07491]
[1779125902458,29.81,76553.31,77.2,0.31705,0.00039,11.04356]
[1779125903465,29.81,76549.43,77.2,0.31555,0.00038,11.02079]
[1779125908500,29.8,76550.03,77.2,0.31577,0.00038,11.02407]
[1779125912316,29.8,76549.36,77.2,0.3154,0.00038,11.01208]
[1779125912335,29.8,76549.36,77.2,0.3154,0.00038,11.01208]
[1779125913535,29.8,76541.7,77.2,0.31245,0.00038,10.96667]
[1779125915329,29.8,76541.7,77.2,0.31245,0.00038,10.96667]
[1779125915890,29.8,76540.98,77.2,0.31217,0.00038,10.96232]
[1779125916229,29.8,76540.98,77.2,0.31217,0.00038,10.96232]
[1779125916327,29.8,76540.98,77.2,0.31217,0.00038,10.96232]
[1779125916323,29.8,76541.04,77.2,0.31218,0.00038,10.96255]
[1779125916379,29.8,76541.04,77.2,0.31218,0.00038,10.96255]
[1779125916405,29.8,76541.04,77.2,0.31218,0.00038,10.96255]
[1779125916456,29.8,76541.04,77.2,0.31218,0.00038,10.96255]
[1779125916496,29.8,76541.04,77.2,0.31218,0.00038,10.96255]
[1779125916565,29.8,76541.04,77.2,0.31218,0.00038,10.96255]
[1779125916741,29.8,76541.04,77.2,0.31218,0.00038,10.96255]
[1779125916757,29.8,76541.04,77.2,0.31218,0.00038,10.96255]
[1779125916911,29.8,76541.04,77.2,0.31218,0.00038,10.96255]
[1779125917254,29.8,76541.04,77.2,0.31218,0.00038,10.96255]
[1779125917332,29.8,76530.54,77.2,0.30816,0.00038,10.8993]
[1779125918365,29.8,76524.46,77.2,0.30585,0.00038,10.86228]
[1779125918501,29.8,76524.46,77.2,0.30585,0.00038,10.86228]
[1779125919231,29.8,76524.46,77.2,0.30585,0.00038,10.86228]
[1779125919338,29.8,76524.46,77.2,0.30585,0.00038,10.86228]
[1779125919327,29.79,76522.02,77.2,0.3049,0.00038,10.84709]
[1779125919669,29.79,76522.02,77.2,0.3049,0.00038,10.84709]
[1779125921674,29.79,76522.35,77.2,0.30502,0.00038,10.84895]
[1779125921839,29.79,76522.35,77.2,0.30502,0.00038,10.84895]
[1779125922269,29.79,76522.35,77.2,0.30502,0.00038,10.84895]
[1779125922677,29.79,76522.55,77.2,0.30509,0.00038,10.85014]
[1779125925622,29.79,76517.96,77.2,0.30334,0.00038,10.82176]
[1779125926406,29.79,76517.96,77.2,0.30334,0.00038,10.82176]
[1779125927614,29.79,76517.52,77.2,0.30318,0.00038,10.81902]
[1779125928367,29.79,76517.52,77.2,0.30318,0.00038,10.81902]
[1779125929056,29.79,76516.72,77.2,0.30287,0.00038,10.81406]
[1779125930299,29.79,76514.81,77.2,0.30215,0.00038,10.80215]
[1779125932223,29.79,76515.53,77.2,0.30242,0.00038,10.80656]
[1779125932324,29.79,76515.01,77.2,0.30221,0.00038,10.80328]
[1779125934741,29.79,76513.4,77.2,0.3016,0.00038,10.79311]
[1779125934866,29.79,76513.4,77.2,0.3016,0.00038,10.79311]
[1779125934990,29.79,76513.4,77.2,0.3016,0.00038,10.79311]
[1779125935085,29.79,76512.09,77.2,0.3011,0.00038,10.78488]
[1779125935670,29.79,76512.09,77.2,0.3011,0.00038,10.78488]
[1779125935873,29.79,76512.09,77.2,0.3011,0.00038,10.78488]
[1779125936001,29.79,76512.09,77.2,0.3011,0.00038,10.78488]
[1779125936048,29.79,76506.03,77.2,0.29881,0.00038,10.7468]
[1779125936513,29.79,76506.03,77.2,0.29881,0.00038,10.7468]
[1779125937157,29.79,76506.03,77.2,0.29881,0.00038,10.7468]
[1779125937254,29.78,76506.61,77.2,0.29902,0.00038,10.75041]
[1779125938285,29.78,76506.61,77.2,0.29902,0.00038,10.75041]
[1779125938288,29.78,76506.61,77.2,0.29902,0.00038,10.75041]
[1779125938357,29.78,76506.61,77.2,0.29902,0.00038,10.75041]
[1779125938285,29.78,76508.55,77.2,0.29975,0.00038,10.76255]
[1779125938422,29.78,76508.55,77.2,0.29975,0.00038,10.76255]
[1779125938458,29.78,76508.55,77.2,0.29975,0.00038,10.76255]
[1779125938547,29.78,76508.55,77.2,0.29975,0.00038,10.76255]
[1779125939039,29.78,76513.71,77.2,0.3017,0.00038,10.79482]
[1779125940206,29.78,76513.71,77.2,0.3017,0.00038,10.79482]
[1779125941307,29.79,76520.21,77.2,0.30416,0.00038,10.83509]
[1779125946274,29.78,76524.46,77.2,0.30577,0.00038,10.86109]
[1779125948383,29.78,76525.16,77.2,0.30604,0.00038,10.86537]
[1779125949943,29.78,76525.66,77.2,0.30622,0.00038,10.86835]
[1779125950728,29.78,76525.7,77.2,0.30623,0.00038,10.86851]
[1779125951428,29.78,76525.29,77.2,0.30607,0.00038,10.86596]
[1779125952290,29.78,76525.29,77.2,0.30607,0.00038,10.86596]
[1779125954047,29.78,76523.7,77.2,0.30546,0.00038,10.85615]
[1779125955107,29.78,76523.87,77.2,0.30553,0.00038,10.85716]
[1779125957361,29.78,76520.61,77.2,0.30428,0.00038,10.83708]
[1779125963037,29.78,76521.84,77.2,0.30475,0.00038,10.84456]
[1779125964404,29.78,76522.12,77.2,0.30485,0.00038,10.84626]
[1779125965493,29.78,76521.92,77.2,0.30477,0.00038,10.84502]
[1779125965919,29.78,76521.92,77.2,0.30477,0.00038,10.84502]
[1779125966228,29.78,76521.92,77.2,0.30477,0.00038,10.84502]
[1779125966679,29.78,76524.18,77.2,0.30562,0.00038,10.85874]
[1779125967919,29.78,76532.58,77.2,0.30882,0.00038,10.9098]
[1779125968866,29.78,76532.58,77.2,0.30882,0.00038,10.9098]
[1779125969798,29.78,76535.8,77.2,0.31004,0.00038,10.92915]
[1779125969935,29.78,76535.8,77.2,0.31004,0.00038,10.92915]
[1779125970213,29.78,76535.8,77.2,0.31004,0.00038,10.92915]
[1779125970293,29.78,76535.8,77.2,0.31004,0.00038,10.92915]
[1779125970353,29.78,76535.8,77.2,0.31004,0.00038,10.92915]
[1779125970362,29.78,76535.8,77.2,0.31004,0.00038,10.92915]
[1779125970404,29.78,76537.67,77.2,0.31075,0.00038,10.9403]
[1779125970940,29.77,76541.57,77.2,0.31225,0.00038,10.96359]
[1779125972036,29.77,76541.57,77.2,0.31225,0.00038,10.96359]
[1779125973768,29.77,76542.8,77.2,0.31261,0.00038,10.96287]
[1779125973819,29.77,76542.8,77.2,0.31261,0.00038,10.96287]
[1779125973961,29.77,76543.8,77.2,0.31299,0.00038,10.96876]
[1779125975473,29.77,76544.08,77.2,0.3131,0.00038,10.97042]
[1779125975975,29.77,76544.55,77.2,0.31328,0.00038,10.97319]
[1779125977989,29.77,76548.9,77.2,0.31495,0.00039,10.99885]
[1779125980106,29.77,76549.58,77.2,0.3152,0.00039,11.0028]
[1779125984730,29.77,76551.68,77.2,0.31599,0.00039,11.01481]
[1779125986436,29.77,76551.72,77.2,0.316,0.00039,11.01498]
[1779125986637,29.77,76551.68,77.2,0.31598,0.00039,11.01468]
[1779125987357,29.77,76551.68,77.2,0.31598,0.00039,11.01468]
[1779125987053,29.77,76552.27,77.2,0.31621,0.00039,11.0181]
[1779125991467,29.76,76551.45,77.2,0.31588,0.00039,11.01311]
[1779125994046,29.76,76551.82,77.2,0.31602,0.00039,11.01519]
[1779125994127,29.76,76551.82,77.2,0.31602,0.00039,11.01519]
[1779125994634,29.76,76554.36,77.2,0.31699,0.00039,11.03001]
[1779125994799,29.76,76554.36,77.2,0.31699,0.00039,11.03001]
[1779125996640,29.76,76558.19,77.2,0.31847,0.00039,11.05219]
[1779125999236,29.76,76557.18,77.2,0.31807,0.00039,11.04617]
[1779126002401,29.76,76557.22,77.2,0.31807,0.00039,11.04619]
[1779126002647,29.76,76557.98,77.2,0.31836,0.00039,11.05053]
[1779126002798,29.76,76557.98,77.2,0.31836,0.00039,11.05053]
[1779126006975,29.75,76553.39,77.2,0.31656,0.00039,11.02352]
[1779126008422,29.75,76553.09,77.2,0.31644,0.00039,11.02171]
[1779126008527,29.75,76553.98,77.2,0.31678,0.00039,11.02686]
[1779126012674,29.75,76553.66,77.2,0.31664,0.00039,11.02476]
[1779126012799,29.75,76553.66,77.2,0.31664,0.00039,11.02476]
[1779126013107,29.75,76553.66,77.2,0.31664,0.00039,11.02476]
[1779126015230,29.75,76560.43,77.2,0.31926,0.00039,11.06403]
[1779126016629,29.74,76562.67,77.2,0.32011,0.00039,11.0768]
[1779126017475,29.74,76562.58,77.2,0.32007,0.00039,11.07618]
[1779126017798,29.74,76562.58,77.2,0.32007,0.00039,11.07618]
[1779126017913,29.74,76562.58,77.2,0.32007,0.00039,11.07618]
[1779126017916,29.74,76562.58,77.2,0.32007,0.00039,11.07618]
[1779126017919,29.74,76562.58,77.2,0.32007,0.00039,11.07618]
[1779126017923,29.74,76562.58,77.2,0.32007,0.00039,11.07618]
[1779126018360,29.74,76555.84,77.2,0.31745,0.00039,11.03699]
[1779126019280,29.74,76550.98,77.2,0.31557,0.00039,11.00845]
[1779126020795,29.74,76550.43,77.2,0.31535,0.00039,11.00517]
[1779126020818,29.74,76550.43,77.2,0.31535,0.00039,11.00517]
[1779126021040,29.74,76550.43,77.2,0.31535,0.00039,11.00517]
[1779126026329,29.74,76548.41,77.2,0.31456,0.00039,10.99305]
[1779126028960,29.74,76548.44,77.2,0.31457,0.00039,10.99316]
[1779126028973,29.74,76548.44,77.2,0.31457,0.00039,10.99316]
[1779126028980,29.74,76548.44,77.2,0.31457,0.00039,10.99316]
[1779126029033,29.74,76548.44,77.2,0.31457,0.00039,10.99316]
[1779126029177,29.74,76548.44,77.2,0.31457,0.00039,10.99316]
[1779126029351,29.74,76546.42,77.2,0.31379,0.00039,10.98117]
[1779126029799,29.74,76546.42,77.2,0.31379,0.00039,10.98117]
[1779126030358,29.74,76541.61,77.2,0.31193,0.00038,10.95241]
[1779126031742,29.74,76540.92,77.2,0.31155,0.00038,10.94024]
[1779126031784,29.74,76540.92,77.2,0.31155,0.00038,10.94024]
[1779126031798,29.74,76540.92,77.2,0.31155,0.00038,10.94024]
[1779126031962,29.74,76540.92,77.2,0.31155,0.00038,10.94024]
[1779126032145,29.74,76540.92,77.2,0.31155,0.00038,10.94024]
[1779126032373,29.73,76546.52,77.2,0.3137,0.00039,10.97353]
[1779126032590,29.73,76546.52,77.2,0.3137,0.00039,10.97353]
[1779126033379,29.73,76551.38,77.2,0.31557,0.00039,11.00213]
[1779126034522,29.73,76551.58,77.2,0.31564,0.00039,11.00316]
[1779126034561,29.73,76551.58,77.2,0.31564,0.00039,11.00316]
[1779126034591,29.73,76551.58,77.2,0.31564,0.00039,11.00316]
[1779126035393,29.73,76552.68,77.2,0.31606,0.00039,11.00958]
[1779126036638,29.73,76555.0,77.2,0.31696,0.00039,11.02313]
[1779126037273,29.73,76555.0,77.2,0.31696,0.00039,11.02313]
[1779126037780,29.73,76555.62,77.2,0.31719,0.00039,11.02669]
[1779126043500,29.72,76555.58,77.2,0.31715,0.00039,11.02606]
[1779126045392,29.72,76555.58,77.2,0.31715,0.00039,11.02606]
[1779126045401,29.72,76555.58,77.2,0.31715,0.00039,11.02606]
[1779126045663,29.72,76556.05,77.2,0.31732,0.00039,11.02868]
[1779126045804,29.72,76556.05,77.2,0.31732,0.00039,11.02868]
[1779126046482,29.72,76561.5,77.2,0.31943,0.00039,11.06027]
[1779126046673,29.72,76561.5,77.2,0.31943,0.00039,11.06027]
[1779126047157,29.72,76561.5,77.2,0.31943,0.00039,11.06027]
[1779126047453,29.72,76563.17,77.2,0.32007,0.00039,11.06983]
[1779126047806,29.72,76563.17,77.2,0.32007,0.00039,11.06983]
[1779126047808,29.72,76566.59,77.2,0.3214,0.00039,11.08951]
[1779126050741,29.72,76568.73,77.2,0.32223,0.00039,11.1016]
[1779126054738,29.71,76569.04,77.2,0.32232,0.00039,11.10294]
[1779126054840,29.71,76568.8,77.2,0.32222,0.00039,11.10146]
[1779126055682,29.71,76568.8,77.2,0.32222,0.00039,11.10146]
[1779126055742,29.71,76568.8,77.2,0.32222,0.00039,11.10146]
[1779126055915,29.71,76568.3,77.2,0.32202,0.00039,11.09856]
[1779126058075,29.71,76568.88,77.2,0.32223,0.00039,11.10166]
[1779126058527,29.71,76570.69,77.2,0.32293,0.00039,11.11188]
[1779126058556,29.71,76570.69,77.2,0.32293,0.00039,11.11188]
[1779126059036,29.71,76570.69,77.2,0.32293,0.00039,11.11188]
[1779126059373,29.71,76570.69,77.2,0.32293,0.00039,11.11188]
[1779126059408,29.71,76570.69,77.2,0.32293,0.00039,11.11188]
[1779126059474,29.71,76573.79,77.2,0.32413,0.00039,11.12937]
[1779126060440,29.71,76577.54,77.2,0.32559,0.00039,11.15046]
[1779126060802,29.71,76577.54,77.2,0.32559,0.00039,11.15046]
[1779126060870,29.71,76577.54,77.2,0.32559,0.00039,11.15046]
[1779126060907,29.71,76577.54,77.2,0.32559,0.00039,11.15046]
[1779126061004,29.71,76577.54,77.2,0.32559,0.00039,11.15046]
[1779126061482,29.7,76578.07,77.2,0.32579,0.00039,11.15336]
[1779126061757,29.7,76578.07,77.2,0.32579,0.00039,11.15336]
[1779126062123,29.7,76578.07,77.2,0.32579,0.00039,11.15336]
[1779126062987,29.7,76580.42,77.2,0.32671,0.00039,11.16651]
[1779126063372,29.7,76580.42,77.2,0.32671,0.00039,11.16651]
[1779126063473,29.7,76576.8,77.2,0.32529,0.00039,11.14614]
[1779126063749,29.7,76576.8,77.2,0.32529,0.00039,11.14614]
[1779126064812,29.7,76577.65,77.2,0.32562,0.00039,11.1509]
[1779126065396,29.7,76577.65,77.2,0.32562,0.00039,11.1509]
[1779126065432,29.7,76577.65,77.2,0.32562,0.00039,11.1509]
[1779126065449,29.7,76577.65,77.2,0.32562,0.00039,11.1509]
[1779126065499,29.7,76577.65,77.2,0.32562,0.00039,11.1509]
[1779126065490,29.7,76580.89,77.2,0.32689,0.00039,11.16904]
[1779126065533,29.7,76580.89,77.2,0.32689,0.00039,11.16904]
[1779126065624,29.7,76580.89,77.2,0.32689,0.00039,11.16904]
[1779126065738,29.7,76580.89,77.2,0.32689,0.00039,11.16904]
[1779126065751,29.7,76580.89,77.2,0.32689,0.00039,11.16904]
[1779126066403,29.7,76595.76,77.2,0.33274,0.0004,11.25104]
[1779126066673,29.7,76599.76,77.2,0.33432,0.0004,11.2727]
[1779126067552,29.7,76599.76,77.2,0.33432,0.0004,11.2727]
[1779126067591,29.7,76599.76,77.2,0.33432,0.0004,11.2727]
[1779126068213,29.7,76599.76,77.2,0.33432,0.0004,11.2727]
[1779126068310,29.7,76600.34,77.2,0.33455,0.0004,11.27571]
[1779126069129,29.7,76600.34,77.2,0.33455,0.0004,11.27571]
[1779126069160,29.7,76598.92,77.2,0.33398,0.0004,11.26798]
[1779126070973,29.7,76598.81,77.2,0.33393,0.0004,11.26736]
[1779126071113,29.7,76598.81,77.2,0.33393,0.0004,11.26736]
[1779126071428,29.7,76598.81,77.2,0.33393,0.0004,11.26736]
[1779126072473,29.7,76598.71,77.2,0.33389,0.0004,11.2668]
[1779126075334,29.7,76600.92,77.2,0.33476,0.0004,11.27863]
[1779126080721,29.7,76602.08,77.2,0.3352,0.0004,11.28466]
[1779126082045,29.69,76601.0,77.2,0.33477,0.0004,11.27879]
[1779126082128,29.69,76601.0,77.2,0.33477,0.0004,11.27879]
[1779126082190,29.69,76598.87,77.2,0.33393,0.0004,11.26728]
[1779126082557,29.69,76598.87,77.2,0.33393,0.0004,11.26728]
[1779126083344,29.69,76593.95,77.2,0.33198,0.00039,11.24054]
[1779126084282,29.69,76593.95,77.2,0.33198,0.00039,11.24054]
[1779126084305,29.69,76593.95,77.2,0.33198,0.00039,11.24054]
[1779126084332,29.69,76593.95,77.2,0.33198,0.00039,11.24054]
[1779126084427,29.69,76593.34,77.2,0.33174,0.00039,11.23719]
[1779126084562,29.69,76593.34,77.2,0.33174,0.00039,11.23719]
[1779126084591,29.69,76593.34,77.2,0.33174,0.00039,11.23719]
[1779126084799,29.69,76593.34,77.2,0.33174,0.00039,11.23719]
[1779126085502,29.69,76603.23,77.2,0.33565,0.0004,11.29071]
[1779126087051,29.69,76606.48,77.2,0.33694,0.0004,11.30806]
[1779126087073,29.69,76610.62,77.2,0.33858,0.0004,11.32992]
[1779126092426,29.69,76611.99,77.2,0.33901,0.0004,11.32909]
[1779126092893,29.69,76611.69,77.2,0.33889,0.0004,11.32744]
[1779126094611,29.69,76613.23,77.2,0.33949,0.0004,11.33547]
[1779126095212,29.69,76613.23,77.2,0.33949,0.0004,11.33547]
[1779126095465,29.69,76613.23,77.2,0.33949,0.0004,11.33547]
[1779126100292,29.68,76609.98,77.2,0.33818,0.0004,11.31802]
[1779126105946,29.68,76608.25,77.2,0.33746,0.0004,11.3085]
[1779126108332,29.67,76608.52,77.2,0.33756,0.0004,11.30983]
[1779126108347,29.67,76608.52,77.2,0.33756,0.0004,11.30983]
[1779126109565,29.67,76608.76,77.2,0.33765,0.0004,11.31101]
[1779126113727,29.67,76608.59,77.2,0.33756,0.0004,11.3099]
[1779126113731,29.67,76608.59,77.2,0.33756,0.0004,11.3099]
[1779126113801,29.67,76608.59,77.2,0.33756,0.0004,11.3099]
[1779126113830,29.67,76608.59,77.2,0.33756,0.0004,11.3099]
[1779126114003,29.67,76608.59,77.2,0.33756,0.0004,11.3099]
[1779126114107,29.67,76608.59,77.2,0.33756,0.0004,11.3099]
[1779126114227,29.67,76608.59,77.2,0.33756,0.0004,11.3099]
[1779126114520,29.67,76599.8,77.2,0.33406,0.0004,11.26267]
[1779126114577,29.67,76599.8,77.2,0.33406,0.0004,11.26267]
[1779126114753,29.67,76599.8,77.2,0.33406,0.0004,11.26267]
[1779126114878,29.67,76599.8,77.2,0.33406,0.0004,11.26267]
[1779126115261,29.67,76599.8,77.2,0.33406,0.0004,11.26267]
[1779126115537,29.67,76586.51,77.2,0.3288,0.00039,11.18976]
[1779126116297,29.67,76586.51,77.2,0.3288,0.00039,11.18976]
[1779126118247,29.67,76588.13,77.2,0.32943,0.00039,11.1986]
[1779126118639,29.66,76586.83,77.2,0.32891,0.00039,11.19134]
[1779126119267,29.66,76586.83,77.2,0.32891,0.00039,11.19134]
[1779126125291,29.66,76587.07,77.2,0.32898,0.00039,11.19224]
[1779126125671,29.66,76587.65,77.2,0.3292,0.00039,11.19539]
[1779126126072,29.66,76587.65,77.2,0.3292,0.00039,11.19539]
[1779126126490,29.66,76587.65,77.2,0.3292,0.00039,11.19539]
[1779126126508,29.66,76593.15,77.2,0.33137,0.0004,11.22564]
[1779126126578,29.66,76593.15,77.2,0.33137,0.0004,11.22564]
[1779126126607,29.66,76593.15,77.2,0.33137,0.0004,11.22564]
[1779126126901,29.66,76593.15,77.2,0.33137,0.0004,11.22564]
[1779126127136,29.66,76596.73,77.2,0.33278,0.0004,11.24511]
[1779126127829,29.66,76596.73,77.2,0.33278,0.0004,11.24511]
[1779126128681,29.65,76598.78,77.2,0.33358,0.0004,11.25615]
[1779126130815,29.65,76598.73,77.2,0.33355,0.0004,11.25567]
[1779126131020,29.65,76598.73,77.2,0.33355,0.0004,11.25567]
[1779126137014,29.64,76599.01,77.2,0.33361,0.0004,11.25659]
[1779126142246,29.64,76597.53,77.2,0.33298,0.0004,11.24798]
[1779126147267,29.63,76598.57,77.2,0.33337,0.0004,11.25325]
[1779126151308,29.62,76594.39,77.2,0.33159,0.0004,11.22221]
[1779126156343,29.62,76594.84,77.2,0.33174,0.0004,11.22429]
[1779126159972,29.62,76593.05,77.2,0.33101,0.0004,11.21425]
[1779126159987,29.62,76593.05,77.2,0.33101,0.0004,11.21425]
[1779126160099,29.62,76593.05,77.2,0.33101,0.0004,11.21425]
[1779126160235,29.62,76593.05,77.2,0.33101,0.0004,11.21425]
[1779126160299,29.62,76593.05,77.2,0.33101,0.0004,11.21425]
[1779126160371,29.62,76587.94,77.2,0.32899,0.00039,11.18595]
[1779126161364,29.62,76587.94,77.2,0.32899,0.00039,11.18595]
[1779126164328,29.61,76586.5,77.2,0.3284,0.00039,11.17776]
[1779126164349,29.61,76586.5,77.2,0.3284,0.00039,11.17776]
[1779126164373,29.61,76586.5,77.2,0.3284,0.00039,11.17776]
[1779126164380,29.61,76586.5,77.2,0.3284,0.00039,11.17776]
[1779126164478,29.61,76586.5,77.2,0.3284,0.00039,11.17776]
[1779126164504,29.61,76584.31,77.2,0.32754,0.00039,11.16548]
[1779126164689,29.61,76584.31,77.2,0.32754,0.00039,11.16548]
[1779126164961,29.61,76584.31,77.2,0.32754,0.00039,11.16548]
[1779126165406,29.61,76580.52,77.2,0.32604,0.00039,11.14411]
[1779126171066,29.61,76579.68,77.2,0.32568,0.00039,11.13904]
[1779126175099,29.6,76579.23,77.2,0.32548,0.00039,11.13609]
[1779126175154,29.6,76579.23,77.2,0.32548,0.00039,11.13609]
[1779126175471,29.6,76579.23,77.2,0.32548,0.00039,11.13609]
[1779126175479,29.6,76571.57,77.2,0.32246,0.00039,11.09242]
[1779126175798,29.6,76571.57,77.2,0.32246,0.00039,11.09242]
[1779126176544,29.6,76567.73,77.2,0.32095,0.00039,11.07027]
[1779126178574,29.6,76566.98,77.2,0.32065,0.00039,11.06588]
[1779126182005,29.6,76565.84,77.2,0.32019,0.00039,11.05899]
[1779126184648,29.59,76568.86,77.2,0.32135,0.00039,11.0762]
[1779126184798,29.59,76568.86,77.2,0.32135,0.00039,11.0762]
[1779126185044,29.59,76568.86,77.2,0.32135,0.00039,11.0762]
[1779126185206,29.59,76568.86,77.2,0.32135,0.00039,11.0762]
[1779126185352,29.59,76568.86,77.2,0.32135,0.00039,11.0762]
[1779126185544,29.59,76568.86,77.2,0.32135,0.00039,11.0762]
[1779126185556,29.59,76578.4,77.2,0.32509,0.00039,11.1306]
[1779126185686,29.59,76578.4,77.2,0.32509,0.00039,11.1306]
[1779126186560,29.59,76578.93,77.2,0.3253,0.00039,11.13358]
[1779126188635,29.59,76585.15,77.2,0.32775,0.00039,11.16852]
[1779126188799,29.59,76585.15,77.2,0.32775,0.00039,11.16852]
[1779126190560,29.59,76587.66,77.2,0.32873,0.0004,11.18247]
[1779126190588,29.59,76588.33,77.2,0.329,0.0004,11.18614]
[1779126194015,29.59,76588.83,77.2,0.32919,0.0004,11.18891]
[1779126194051,29.59,76588.83,77.2,0.32919,0.0004,11.18891]
[1779126194616,29.59,76595.95,77.2,0.33201,0.0004,11.22816]
[1779126196102,29.59,76597.24,77.2,0.33252,0.0004,11.23523]
[1779126196130,29.59,76597.24,77.2,0.33252,0.0004,11.23523]
[1779126196148,29.59,76597.24,77.2,0.33252,0.0004,11.23523]
[1779126196272,29.59,76597.24,77.2,0.33252,0.0004,11.23523]
[1779126196630,29.59,76599.27,77.2,0.33333,0.0004,11.2463]
[1779126196867,29.59,76599.27,77.2,0.33333,0.0004,11.2463]
[1779126197475,29.59,76599.27,77.2,0.33333,0.0004,11.2463]
[1779126197637,29.59,76601.37,77.2,0.33416,0.0004,11.25769]
[1779126197768,29.59,76601.37,77.2,0.33416,0.0004,11.25769]
[1779126197800,29.59,76601.37,77.2,0.33416,0.0004,11.25769]
[1779126197848,29.59,76601.37,77.2,0.33416,0.0004,11.25769]
[1779126198644,29.59,76609.02,77.2,0.33722,0.0004,11.29885]
[1779126199683,29.59,76608.45,77.2,0.33699,0.0004,11.29582]
[1779126204275,29.59,76608.27,77.2,0.33692,0.0004,11.29488]
[1779126204407,29.59,76608.27,77.2,0.33692,0.0004,11.29488]
[1779126204506,29.59,76609.41,77.2,0.33737,0.0004,11.30097]
[1779126205127,29.59,76616.46,77.2,0.34019,0.0004,11.33827]
[1779126205989,29.59,76616.46,77.2,0.34019,0.0004,11.33827]
[1779126206008,29.59,76616.46,77.2,0.34019,0.0004,11.33827]
[1779126206085,29.59,76616.46,77.2,0.34019,0.0004,11.33827]
[1779126206185,29.59,76616.46,77.2,0.34019,0.0004,11.33827]
[1779126206501,29.59,76620.6,77.2,0.34185,0.0004,11.35991]
[1779126207581,29.59,76631.06,77.2,0.34606,0.0004,11.41373]
[1779126208308,29.59,76631.06,77.2,0.34606,0.0004,11.41373]
[1779126208577,29.59,76631.88,77.2,0.34639,0.0004,11.41789]
[1779126208844,29.59,76631.88,77.2,0.34639,0.0004,11.41789]
[1779126208937,29.59,76631.88,77.2,0.34639,0.0004,11.41789]
[1779126209035,29.59,76631.88,77.2,0.34639,0.0004,11.41789]
[1779126209248,29.59,76631.88,77.2,0.34639,0.0004,11.41789]
[1779126209360,29.59,76631.88,77.2,0.34639,0.0004,11.41789]
[1779126209599,29.59,76631.88,77.2,0.34639,0.0004,11.41789]
[1779126209648,29.59,76632.89,77.2,0.34679,0.0004,11.42297]
[1779126210299,29.59,76626.95,77.2,0.3444,0.0004,11.39264]
[1779126211491,29.59,76619.87,77.2,0.34146,0.0004,11.34824]
[1779126215265,29.59,76616.91,77.2,0.34027,0.0004,11.33275]
[1779126215332,29.59,76617.5,77.2,0.34051,0.0004,11.33583]
[1779126218328,29.59,76619.36,77.2,0.34125,0.0004,11.34545]
[1779126220363,29.59,76623.07,77.2,0.34273,0.0004,11.36467]
[1779126222746,29.58,76623.75,77.2,0.34299,0.0004,11.36797]
[1779126223830,29.58,76622.53,77.2,0.34249,0.0004,11.36158]
[1779126230872,29.57,76625.15,77.2,0.34349,0.0004,11.37453]
[1779126232334,29.57,76625.15,77.2,0.34349,0.0004,11.37453]
[1779126232885,29.57,76621.39,77.2,0.34197,0.0004,11.35488]
[1779126234940,29.57,76621.28,77.2,0.34192,0.0004,11.35424]
[1779126237045,29.57,76620.48,77.2,0.34159,0.0004,11.34992]
[1779126237182,29.57,76620.48,77.2,0.34159,0.0004,11.34992]
[1779126238973,29.56,76621.51,77.2,0.34199,0.0004,11.35514]
[1779126240499,29.56,76622.29,77.2,0.34229,0.0004,11.35904]
[1779126245977,29.56,76623.79,77.2,0.34286,0.0004,11.3664]
[1779126249194,29.55,76624.12,77.2,0.34297,0.0004,11.36789]
[1779126250297,29.55,76623.85,77.2,0.34286,0.0004,11.36642]
[1779126253506,29.55,76617.81,77.2,0.34042,0.0004,11.33478]
[1779126255366,29.55,76616.3,77.2,0.33981,0.0004,11.32673]
[1779126255427,29.55,76616.7,77.2,0.33996,0.0004,11.32875]
[1779126261579,29.55,76615.99,77.2,0.33968,0.0004,11.32503]
[1779126267136,29.55,76615.43,77.2,0.33946,0.0004,11.32212]
[1779126272171,29.55,76616.27,77.2,0.33971,0.0004,11.31882]
[1779126277206,29.55,76616.25,77.2,0.3397,0.0004,11.31875]
[1779126278980,29.55,76616.32,77.2,0.33973,0.0004,11.31913]
[1779126279220,29.55,76612.8,77.2,0.33832,0.0004,11.3005]
[1779126279940,29.55,76612.8,77.2,0.33832,0.0004,11.3005]
[1779126284398,29.55,76610.6,77.2,0.33744,0.0004,11.28882]
[1779126286562,29.55,76612.67,77.2,0.33827,0.0004,11.29986]
[1779126292311,29.55,76614.42,77.2,0.33898,0.0004,11.30917]
[1779126295504,29.55,76614.44,77.2,0.33898,0.0004,11.30929]
[1779126298353,29.55,76610.09,77.2,0.33725,0.0004,11.28623]
[1779126302652,29.55,76614.37,77.2,0.33897,0.0004,11.30909]
[1779126302882,29.55,76614.37,77.2,0.33897,0.0004,11.30909]
[1779126303749,29.55,76619.49,77.2,0.34103,0.0004,11.33605]
[1779126303959,29.55,76619.49,77.2,0.34103,0.0004,11.33605]
[1779126304033,29.55,76619.49,77.2,0.34103,0.0004,11.33605]
[1779126304036,29.55,76619.49,77.2,0.34103,0.0004,11.33605]
[1779126304077,29.55,76619.49,77.2,0.34103,0.0004,11.33605]
[1779126304285,29.55,76619.49,77.2,0.34103,0.0004,11.33605]
[1779126304417,29.55,76619.49,77.2,0.34103,0.0004,11.33605]
[1779126304736,29.55,76619.49,77.2,0.34103,0.0004,11.33605]
[1779126304738,29.55,76619.49,77.2,0.34103,0.0004,11.33605]
[1779126304776,29.55,76619.49,77.2,0.34103,0.0004,11.33605]
[1779126304779,29.55,76637.55,77.2,0.34831,0.0004,11.42873]
[1779126304799,29.55,76637.55,77.2,0.34831,0.0004,11.42873]
[1779126304909,29.55,76637.55,77.2,0.34831,0.0004,11.42873]
[1779126305002,29.55,76637.55,77.2,0.34831,0.0004,11.42873]
[1779126305108,29.55,76637.55,77.2,0.34831,0.0004,11.42873]
[1779126305116,29.55,76637.55,77.2,0.34831,0.0004,11.42873]
[1779126305454,29.55,76637.55,77.2,0.34831,0.0004,11.42873]
[1779126305684,29.55,76637.55,77.2,0.34831,0.0004,11.42873]
[1779126305688,29.55,76653.83,77.2,0.35492,0.00041,11.50902]
[1779126305927,29.55,76653.83,77.2,0.35492,0.00041,11.50902]
[1779126305938,29.55,76653.83,77.2,0.35492,0.00041,11.50902]
[1779126306003,29.55,76653.83,77.2,0.35492,0.00041,11.50902]
[1779126306149,29.55,76653.83,77.2,0.35492,0.00041,11.50902]
[1779126306505,29.55,76653.83,77.2,0.35492,0.00041,11.50902]
[1779126306609,29.55,76653.83,77.2,0.35492,0.00041,11.50902]
[1779126306718,29.55,76655.74,77.2,0.35569,0.00041,11.51818]
[1779126307075,29.55,76655.74,77.2,0.35569,0.00041,11.51818]
[1779126307108,29.55,76655.74,77.2,0.35569,0.00041,11.51818]
[1779126307321,29.55,76655.74,77.2,0.35569,0.00041,11.51818]
[1779126307418,29.55,76661.89,77.2,0.3582,0.00041,11.54753]
[1779126308004,29.55,76661.89,77.2,0.3582,0.00041,11.54753]
[1779126309987,29.55,76664.59,77.2,0.3593,0.00041,11.56026]
[1779126310439,29.55,76665.55,77.2,0.3597,0.00041,11.56479]
[1779126311521,29.55,76665.55,77.2,0.3597,0.00041,11.56479]
[1779126311720,29.55,76664.1,77.2,0.35911,0.00041,11.55798]
[1779126312652,29.55,76664.1,77.2,0.35911,0.00041,11.55798]
[1779126312658,29.55,76657.35,77.2,0.35635,0.00041,11.52588]
[1779126313140,29.55,76657.35,77.2,0.35635,0.00041,11.52588]
[1779126313760,29.55,76648.83,77.2,0.35288,0.00041,11.48459]
[1779126314792,29.55,76648.83,77.2,0.35288,0.00041,11.48459]
[1779126315096,29.55,76647.42,77.2,0.35231,0.00041,11.47771]
[1779126315210,29.55,76647.42,77.2,0.35231,0.00041,11.47771]
[1779126315238,29.55,76647.42,77.2,0.35231,0.00041,11.47771]
[1779126315474,29.55,76639.64,77.2,0.34915,0.00041,11.43913]
[1779126316854,29.55,76638.21,77.2,0.34857,0.0004,11.43195]
[1779126317215,29.55,76638.21,77.2,0.34857,0.0004,11.43195]
[1779126320361,29.55,76636.58,77.2,0.34791,0.0004,11.42373]
[1779126321849,29.55,76637.63,77.2,0.34833,0.0004,11.429]
[1779126326486,29.55,76637.65,77.2,0.34834,0.0004,11.42907]
[1779126326551,29.55,76637.57,77.2,0.3483,0.0004,11.42866]
[1779126327156,29.55,76637.57,77.2,0.3483,0.0004,11.42866]
[1779126327558,29.55,76639.9,77.2,0.34924,0.00041,11.44029]
[1779126330579,29.55,76633.98,77.2,0.34684,0.0004,11.41043]
[1779126333998,29.55,76632.83,77.2,0.34629,0.0004,11.39686]
[1779126334759,29.55,76632.83,77.2,0.34629,0.0004,11.39686]
[1779126334771,29.55,76632.83,77.2,0.34629,0.0004,11.39686]
[1779126335210,29.55,76630.76,77.2,0.34546,0.0004,11.38632]
[1779126335219,29.55,76630.76,77.2,0.34546,0.0004,11.38632]
[1779126335249,29.55,76630.76,77.2,0.34546,0.0004,11.38632]
[1779126335502,29.55,76630.76,77.2,0.34546,0.0004,11.38632]
[1779126335697,29.55,76621.88,77.2,0.34188,0.0004,11.3405]
[1779126336169,29.55,76621.88,77.2,0.34188,0.0004,11.3405]
[1779126336175,29.55,76621.88,77.2,0.34188,0.0004,11.3405]
[1779126336207,29.55,76621.88,77.2,0.34188,0.0004,11.3405]
[1779126336271,29.55,76621.88,77.2,0.34188,0.0004,11.3405]
[1779126336621,29.55,76618.57,77.2,0.34054,0.0004,11.32316]
[1779126338354,29.55,76616.21,77.2,0.33959,0.0004,11.31072]
[1779126338421,29.55,76616.21,77.2,0.33959,0.0004,11.31072]
[1779126343636,29.55,76616.28,77.2,0.33962,0.0004,11.31102]
[1779126346759,29.55,76616.21,77.2,0.33958,0.0004,11.31061]
[1779126347698,29.55,76616.45,77.2,0.33968,0.0004,11.31184]
[1779126351098,29.54,76616.63,77.2,0.33974,0.0004,11.3127]
[1779126353542,29.54,76615.75,77.2,0.33939,0.0004,11.30801]
[1779126354782,29.54,76615.92,77.2,0.33945,0.0004,11.30888]
[1779126356761,29.54,76620.45,77.2,0.34126,0.0004,11.33254]
[1779126358799,29.54,76621.03,77.2,0.34149,0.0004,11.33553]
[1779126359782,29.54,76625.58,77.2,0.34332,0.0004,11.35908]
[1779126364817,29.53,76619.15,77.2,0.3407,0.0004,11.32529]
[1779126365799,29.53,76619.15,77.2,0.3407,0.0004,11.32529]
[1779126370859,29.53,76620.14,77.2,0.34109,0.0004,11.33028]
[1779126375894,29.53,76619.69,77.2,0.34089,0.0004,11.32775]
[1779126377697,29.53,76619.69,77.2,0.34089,0.0004,11.32775]
[1779126381028,29.53,76621.24,77.2,0.3415,0.0004,11.33571]
[1779126381053,29.53,76621.24,77.2,0.3415,0.0004,11.33571]
[1779126381177,29.53,76621.24,77.2,0.3415,0.0004,11.33571]
[1779126382540,29.52,76629.94,77.2,0.345,0.0004,11.38057]
[1779126383158,29.52,76629.94,77.2,0.345,0.0004,11.38057]
[1779126385450,29.52,76631.14,77.2,0.34547,0.0004,11.38656]
[1779126389281,29.52,76630.84,77.2,0.34532,0.0004,11.38472]
[1779126395031,29.51,76630.54,77.2,0.34508,0.0004,11.37496]
[1779126397321,29.51,76630.92,77.2,0.34522,0.0004,11.37683]
[1779126397387,29.51,76630.92,77.2,0.34522,0.0004,11.37683]
[1779126397422,29.51,76629.73,77.2,0.34473,0.0004,11.37058]
[1779126400194,29.5,76630.34,77.2,0.34497,0.0004,11.37365]
[1779126400661,29.5,76630.34,77.2,0.34497,0.0004,11.37365]
[1779126400762,29.5,76625.78,77.2,0.34313,0.0004,11.35012]
[1779126401267,29.5,76625.78,77.2,0.34313,0.0004,11.35012]
[1779126401368,29.5,76624.83,77.2,0.34274,0.0004,11.34518]
[1779126407121,29.5,76621.98,77.2,0.34158,0.0004,11.33013]
[1779126407388,29.5,76621.98,77.2,0.34158,0.0004,11.33013]
[1779126407642,29.5,76621.98,77.2,0.34158,0.0004,11.33013]
[1779126407732,29.5,76621.98,77.2,0.34158,0.0004,11.33013]
[1779126413162,29.5,76617.83,77.2,0.33988,0.0004,11.30794]
[1779126414337,29.5,76617.83,77.2,0.33988,0.0004,11.30794]
[1779126415121,29.49,76616.14,77.2,0.33919,0.0004,11.2989]
[1779126415128,29.49,76616.14,77.2,0.33919,0.0004,11.2989]
[1779126415176,29.49,76616.14,77.2,0.33919,0.0004,11.2989]
[1779126415333,29.49,76616.14,77.2,0.33919,0.0004,11.2989]
[1779126415524,29.49,76616.14,77.2,0.33919,0.0004,11.2989]
[1779126415564,29.49,76616.14,77.2,0.33919,0.0004,11.2989]
[1779126415618,29.49,76616.14,77.2,0.33919,0.0004,11.2989]
[1779126415643,29.49,76616.14,77.2,0.33919,0.0004,11.2989]
[1779126415684,29.49,76616.14,77.2,0.33919,0.0004,11.2989]
[1779126415799,29.49,76616.14,77.2,0.33919,0.0004,11.2989]
[1779126415810,29.49,76614.92,77.2,0.33869,0.0004,11.29234]
[1779126416437,29.49,76614.92,77.2,0.33869,0.0004,11.29234]
[1779126416442,29.49,76614.92,77.2,0.33869,0.0004,11.29234]
[1779126416473,29.49,76614.92,77.2,0.33869,0.0004,11.29234]
[1779126416564,29.49,76600.95,77.2,0.33308,0.0004,11.21699]
[1779126417462,29.49,76600.95,77.2,0.33308,0.0004,11.21699]
[1779126417641,29.49,76600.95,77.2,0.33308,0.0004,11.21699]
[1779126417650,29.49,76596.05,77.2,0.33112,0.0004,11.18999]
[1779126421448,29.49,76596.02,77.2,0.3311,0.0004,11.18967]
[1779126422260,29.49,76596.21,77.2,0.33117,0.0004,11.19067]
[1779126425235,29.49,76597.46,77.2,0.33166,0.0004,11.19743]
[1779126425404,29.49,76597.46,77.2,0.33166,0.0004,11.19743]
[1779126431496,29.48,76596.08,77.2,0.33108,0.0004,11.18948]
[1779126432891,29.48,76596.8,77.2,0.33136,0.0004,11.19333]
[1779126435314,29.48,76597.24,77.2,0.33153,0.0004,11.19564]
[1779126440681,29.47,76595.36,77.2,0.33076,0.0004,11.18494]
[1779126445364,29.47,76594.85,77.2,0.33053,0.0004,11.18187]
[1779126447257,29.47,76595.81,77.2,0.33091,0.0004,11.18709]
[1779126449080,29.47,76595.08,77.2,0.33061,0.0004,11.18295]
[1779126449798,29.47,76595.08,77.2,0.33061,0.0004,11.18295]
[1779126450182,29.47,76598.26,77.2,0.33188,0.0004,11.20046]
[1779126452124,29.46,76599.65,77.2,0.33233,0.0004,11.20013]
[1779126452144,29.46,76599.65,77.2,0.33233,0.0004,11.20013]
[1779126452156,29.46,76599.65,77.2,0.33233,0.0004,11.20013]
[1779126452700,29.46,76603.83,77.2,0.334,0.0004,11.22295]
[1779126454171,29.46,76606.11,77.2,0.33491,0.0004,11.23528]
[1779126456464,29.46,76610.34,77.2,0.33659,0.0004,11.25793]
[1779126457950,29.46,76610.92,77.2,0.33682,0.0004,11.26097]
[1779126458787,29.46,76613.83,77.2,0.33799,0.0004,11.27651]
[1779126462507,29.46,76617.76,77.2,0.33955,0.0004,11.29721]
[1779126464520,29.46,76613.41,77.2,0.3378,0.0004,11.27399]
[1779126466064,29.46,76614.26,77.2,0.33813,0.0004,11.27849]
[1779126469221,29.45,76615.07,77.2,0.33845,0.0004,11.2827]
[1779126469555,29.45,76614.1,77.2,0.33806,0.0004,11.27745]
[1779126471664,29.45,76614.1,77.2,0.33806,0.0004,11.27745]
[1779126471799,29.45,76614.1,77.2,0.33806,0.0004,11.27745]
[1779126471851,29.45,76614.1,77.2,0.33804,0.0004,11.27728]
[1779126472576,29.45,76618.21,77.2,0.3397,0.0004,11.29908]
[1779126473508,29.45,76618.21,77.2,0.3397,0.0004,11.29908]
[1779126474188,29.45,76619.76,77.2,0.34032,0.0004,11.30721]
[1779126474507,29.45,76619.76,77.2,0.34032,0.0004,11.30721]
[1779126474516,29.45,76619.76,77.2,0.34032,0.0004,11.30721]
[1779126474542,29.45,76619.76,77.2,0.34032,0.0004,11.30721]
[1779126474551,29.45,76619.76,77.2,0.34032,0.0004,11.30721]
[1779126474796,29.45,76619.76,77.2,0.34032,0.0004,11.30721]
[1779126474897,29.45,76623.11,77.2,0.34167,0.0004,11.32475]
[1779126475215,29.45,76623.11,77.2,0.34167,0.0004,11.32475]
[1779126475235,29.45,76623.11,77.2,0.34167,0.0004,11.32475]
[1779126476213,29.45,76623.54,77.2,0.34184,0.0004,11.32698]
[1779126476673,29.45,76623.54,77.2,0.34184,0.0004,11.32698]
[1779126477611,29.45,76629.56,77.2,0.34427,0.00041,11.35815]
[1779126478394,29.45,76629.56,77.2,0.34427,0.00041,11.35815]
[1779126478618,29.45,76630.15,77.2,0.3445,0.00041,11.36115]
[1779126479022,29.45,76630.15,77.2,0.3445,0.00041,11.36115]
[1779126479919,29.45,76630.15,77.2,0.3445,0.00041,11.36115]
[1779126479896,29.44,76628.93,77.2,0.344,0.00041,11.3548]
[1779126481229,29.44,76629.56,77.2,0.34425,0.00041,11.35801]
[1779126481616,29.44,76629.56,77.2,0.34425,0.00041,11.35801]
[1779126481680,29.44,76629.56,77.2,0.34425,0.00041,11.35796]
[1779126482647,29.44,76633.57,77.2,0.34588,0.00041,11.37856]
[1779126487690,29.44,76634.46,77.2,0.34623,0.00041,11.38302]
[1779126487758,29.44,76634.46,77.2,0.34623,0.00041,11.38302]
[1779126487800,29.44,76634.46,77.2,0.34623,0.00041,11.38302]
[1779126487974,29.44,76640.42,77.2,0.34865,0.00041,11.41321]
[1779126487985,29.44,76640.42,77.2,0.34865,0.00041,11.41321]
[1779126488584,29.44,76640.42,77.2,0.34865,0.00041,11.41321]
[1779126488810,29.44,76640.42,77.2,0.34865,0.00041,11.41321]
[1779126488908,29.44,76646.82,77.2,0.35126,0.00041,11.44517]
[1779126493725,29.44,76650.24,77.2,0.35264,0.00041,11.46193]
[1779126494123,29.44,76650.24,77.2,0.35264,0.00041,11.46193]
[1779126494422,29.44,76650.24,77.2,0.35264,0.00041,11.46193]
[1779126495053,29.44,76652.74,77.2,0.35367,0.00041,11.4742]
[1779126495739,29.44,76654.39,77.2,0.35434,0.00041,11.48225]
[1779126499056,29.44,76655.15,77.2,0.35465,0.00041,11.48592]
[1779126499085,29.44,76655.15,77.2,0.35465,0.00041,11.48592]
[1779126499886,29.44,76649.87,77.2,0.35249,0.00041,11.46003]
[1779126500700,29.44,76649.87,77.2,0.35249,0.00041,11.46003]
[1779126505809,29.43,76649.1,77.2,0.35216,0.00041,11.45608]
[1779126510844,29.43,76649.84,77.2,0.35245,0.00041,11.45963]
[1779126512329,29.43,76650.61,77.2,0.35268,0.00041,11.45568]
[1779126512428,29.43,76650.61,77.2,0.35268,0.00041,11.45568]
[1779126512437,29.43,76650.61,77.2,0.35268,0.00041,11.45568]
[1779126512501,29.43,76650.61,77.2,0.35268,0.00041,11.45568]
[1779126512645,29.43,76650.61,77.2,0.35268,0.00041,11.45568]
[1779126512657,29.43,76650.61,77.2,0.35268,0.00041,11.45568]
[1779126512858,29.43,76653.92,77.2,0.35403,0.00041,11.47188]
[1779126513438,29.43,76653.92,77.2,0.35403,0.00041,11.47188]
[1779126513449,29.43,76653.92,77.2,0.35403,0.00041,11.47188]
[1779126513776,29.43,76653.92,77.2,0.35403,0.00041,11.47188]
[1779126513865,29.43,76655.85,77.2,0.35482,0.00041,11.48125]
[1779126514872,29.43,76660.18,77.2,0.3566,0.00041,11.50218]
[1779126516473,29.43,76661.74,77.2,0.35724,0.00041,11.50965]
[1779126521921,29.43,76662.6,77.2,0.35758,0.00041,11.51364]
[1779126524566,29.43,76663.97,77.2,0.35814,0.00041,11.52012]
[1779126526577,29.43,76662.98,77.2,0.35773,0.00041,11.51536]
[1779126526956,29.43,76664.57,77.2,0.35838,0.00041,11.52292]
[1779126527029,29.43,76664.57,77.2,0.35838,0.00041,11.52292]
[1779126527085,29.43,76664.57,77.2,0.35838,0.00041,11.52292]
[1779126532221,29.43,76667.68,77.2,0.35967,0.00041,11.53767]
[1779126532244,29.43,76667.68,77.2,0.35967,0.00041,11.53767]
[1779126532304,29.43,76667.68,77.2,0.35967,0.00041,11.53767]
[1779126537309,29.43,76669.75,77.2,0.36051,0.00041,11.54736]
[1779126540008,29.43,76669.72,77.2,0.3605,0.00041,11.5472]
[1779126541265,29.43,76670.05,77.2,0.36063,0.00041,11.54872]
[1779126541368,29.43,76669.15,77.2,0.36026,0.00041,11.54448]
[1779126542508,29.42,76665.73,77.2,0.35885,0.00041,11.5283]
[1779126547633,29.42,76666.73,77.2,0.35926,0.00041,11.53298]
[1779126547799,29.42,76666.73,77.2,0.35926,0.00041,11.53298]
[1779126548832,29.42,76660.99,77.2,0.35689,0.00041,11.50559]
[1779126549798,29.42,76660.99,77.2,0.35689,0.00041,11.50559]
[1779126550969,29.42,76664.08,77.2,0.35816,0.00041,11.52036]
[1779126550985,29.42,76664.08,77.2,0.35816,0.00041,11.52036]
[1779126551037,29.42,76664.08,77.2,0.35816,0.00041,11.52036]
[1779126551053,29.42,76665.09,77.2,0.35858,0.00041,11.52516]
[1779126551058,29.42,76665.09,77.2,0.35858,0.00041,11.52516]
[1779126551066,29.42,76665.09,77.2,0.35858,0.00041,11.52516]
[1779126551521,29.42,76668.74,77.2,0.36008,0.00041,11.54239]
[1779126552383,29.42,76668.74,77.2,0.36008,0.00041,11.54239]
[1779126552394,29.42,76668.74,77.2,0.36008,0.00041,11.54239]
[1779126552439,29.42,76668.74,77.2,0.36008,0.00041,11.54239]
[1779126552482,29.42,76668.74,77.2,0.36008,0.00041,11.54239]
[1779126552519,29.42,76668.74,77.2,0.36008,0.00041,11.54239]
[1779126552529,29.42,76668.74,77.2,0.36008,0.00041,11.54239]
[1779126552552,29.42,76668.74,77.2,0.36008,0.00041,11.54239]
[1779126552598,29.42,76668.74,77.2,0.36008,0.00041,11.54239]
[1779126552650,29.42,76668.74,77.2,0.36008,0.00041,11.54239]
[1779126552659,29.42,76668.74,77.2,0.36008,0.00041,11.54239]
[1779126552698,29.42,76668.74,77.2,0.36008,0.00041,11.54239]
[1779126552806,29.42,76674.2,77.2,0.36233,0.00041,11.56787]
[1779126553084,29.42,76674.2,77.2,0.36233,0.00041,11.56787]
[1779126553151,29.42,76674.2,77.2,0.36233,0.00041,11.56787]
[1779126553392,29.42,76674.2,77.2,0.36233,0.00041,11.56787]
[1779126553435,29.42,76684.58,77.2,0.36662,0.00041,11.61537]
[1779126554454,29.42,76684.58,77.2,0.36662,0.00041,11.61537]
[1779126554587,29.42,76684.58,77.2,0.36662,0.00041,11.61537]
[1779126556803,29.42,76686.51,77.2,0.36742,0.00041,11.62406]
[1779126556889,29.42,76686.5,77.2,0.36742,0.00041,11.62401]
[1779126557579,29.42,76686.5,77.2,0.36742,0.00041,11.62401]
[1779126557997,29.42,76686.5,77.2,0.36742,0.00041,11.62401]
[1779126558174,29.42,76680.05,77.2,0.36475,0.00041,11.59481]
[1779126563172,29.42,76679.06,77.2,0.36433,0.00041,11.59026]
[1779126563524,29.42,76679.06,77.2,0.36433,0.00041,11.59026]
[1779126564311,29.42,76672.26,77.2,0.36152,0.00041,11.55881]
[1779126566155,29.42,76671.37,77.2,0.36116,0.00041,11.55468]
[1779126566257,29.42,76671.37,77.2,0.36116,0.00041,11.55468]
[1779126566337,29.42,76670.79,77.2,0.36092,0.00041,11.55196]
[1779126570033,29.42,76669.05,77.2,0.3602,0.00041,11.54376]
[1779126570058,29.42,76669.05,77.2,0.3602,0.00041,11.54376]
[1779126570799,29.42,76668.96,77.2,0.36016,0.00041,11.5433]
[1779126570840,29.42,76666.11,77.2,0.35898,0.00041,11.52982]
[1779126571219,29.42,76666.11,77.2,0.35898,0.00041,11.52982]
[1779126572235,29.42,76664.22,77.2,0.35812,0.00041,11.51311]
[1779126572258,29.42,76664.22,77.2,0.35812,0.00041,11.51311]
[1779126572288,29.42,76664.22,77.2,0.35812,0.00041,11.51311]
[1779126572309,29.42,76664.22,77.2,0.35812,0.00041,11.51311]
[1779126572798,29.42,76664.22,77.2,0.35812,0.00041,11.51311]
[1779126572899,29.42,76658.35,77.2,0.3557,0.00041,11.48486]
[1779126573281,29.42,76645.86,77.2,0.35058,0.00041,11.42354]
[1779126574798,29.42,76645.86,77.2,0.35058,0.00041,11.42354]
[1779126575191,29.42,76645.04,77.2,0.35024,0.00041,11.41939]
[1779126577369,29.41,76647.66,77.2,0.3513,0.00041,11.43237]
[1779126577441,29.41,76647.77,77.2,0.35135,0.00041,11.43291]
[1779126580068,29.41,76647.89,77.2,0.35139,0.00041,11.43348]
[1779126580127,29.42,76648.13,77.2,0.3515,0.00041,11.43472]
[1779126580135,29.42,76648.13,77.2,0.3515,0.00041,11.43472]
[1779126580172,29.42,76648.13,77.2,0.3515,0.00041,11.43472]
[1779126580212,29.42,76648.13,77.2,0.3515,0.00041,11.43472]
[1779126580306,29.42,76648.13,77.2,0.3515,0.00041,11.43472]
[1779126580312,29.42,76648.13,77.2,0.3515,0.00041,11.43472]
[1779126580670,29.42,76648.13,77.2,0.3515,0.00041,11.43472]
[1779126580971,29.42,76648.13,77.2,0.3515,0.00041,11.43472]
[1779126581002,29.41,76643.93,77.2,0.34978,0.00041,11.41376]
[1779126581465,29.41,76636.2,77.2,0.34663,0.00041,11.3747]
[1779126587385,29.41,76635.46,77.2,0.34632,0.00041,11.37093]
[1779126590038,29.41,76635.13,77.2,0.34619,0.00041,11.36924]
[1779126590332,29.41,76633.38,77.2,0.34548,0.00041,11.36028]
[1779126590552,29.41,76632.42,77.2,0.34508,0.00041,11.3553]
[1779126591535,29.41,76632.42,77.2,0.34508,0.00041,11.3553]
[1779126593476,29.41,76631.27,77.2,0.34461,0.00041,11.34933]
[1779126595507,29.41,76630.21,77.2,0.34417,0.00041,11.34378]
[1779126596324,29.41,76629.85,77.2,0.34402,0.00041,11.34183]
[1779126596388,29.41,76629.85,77.2,0.34402,0.00041,11.34183]
[1779126596595,29.41,76629.85,77.2,0.34402,0.00041,11.34183]
[1779126597482,29.41,76627.46,77.2,0.34305,0.00041,11.3294]
[1779126597584,29.41,76625.17,77.2,0.34212,0.00041,11.31743]
[1779126601973,29.41,76625.97,77.2,0.34244,0.00041,11.32156]
[1779126602247,29.41,76626.2,77.2,0.34253,0.00041,11.3227]
[1779126602411,29.41,76626.2,77.2,0.34253,0.00041,11.3227]
[1779126602492,29.41,76633.68,77.2,0.34556,0.00041,11.36139]
[1779126603203,29.41,76633.68,77.2,0.34556,0.00041,11.36139]
[1779126603443,29.41,76633.68,77.2,0.34556,0.00041,11.36139]
[1779126605101,29.4,76638.28,77.2,0.34742,0.00041,11.38467]
[1779126605347,29.4,76638.28,77.2,0.34742,0.00041,11.38467]
[1779126605520,29.4,76638.28,77.2,0.34742,0.00041,11.38467]
[1779126605798,29.4,76638.28,77.2,0.34742,0.00041,11.38467]
[1779126605830,29.4,76646.6,77.2,0.35082,0.00041,11.42649]
[1779126606341,29.4,76646.6,77.2,0.35082,0.00041,11.42649]
[1779126606845,29.4,76646.6,77.2,0.35082,0.00041,11.42649]
[1779126606852,29.4,76646.6,77.2,0.35082,0.00041,11.42649]
[1779126606866,29.4,76646.6,77.2,0.35082,0.00041,11.42649]
[1779126607004,29.4,76646.6,77.2,0.35082,0.00041,11.42649]
[1779126607014,29.4,76648.64,77.2,0.35165,0.00041,11.43659]
[1779126607917,29.4,76648.64,77.2,0.35165,0.00041,11.43659]
[1779126608099,29.4,76653.41,77.2,0.3536,0.00041,11.46007]
[1779126608183,29.4,76653.41,77.2,0.3536,0.00041,11.46007]
[1779126608820,29.4,76653.41,77.2,0.3536,0.00041,11.46007]
[1779126608911,29.4,76656.94,77.2,0.35505,0.00041,11.47725]
[1779126611277,29.4,76659.39,77.2,0.35605,0.00041,11.48901]
[1779126611292,29.4,76659.39,77.2,0.35605,0.00041,11.48901]
[1779126611315,29.4,76659.39,77.2,0.35605,0.00041,11.48901]
[1779126611345,29.4,76659.39,77.2,0.35605,0.00041,11.48901]
[1779126611406,29.4,76659.39,77.2,0.35605,0.00041,11.48901]
[1779126611406,29.4,76659.39,77.2,0.35605,0.00041,11.48901]
[1779126611584,29.4,76659.39,77.2,0.35605,0.00041,11.48901]
[1779126611623,29.4,76659.39,77.2,0.35605,0.00041,11.48901]
[1779126611805,29.4,76659.39,77.2,0.35605,0.00041,11.48901]
[1779126611939,29.4,76659.39,77.2,0.35605,0.00041,11.48901]
[1779126612047,29.4,76641.66,77.2,0.34877,0.00041,11.40146]
[1779126612798,29.4,76641.66,77.2,0.34877,0.00041,11.40146]
[1779126612878,29.4,76648.94,77.2,0.35174,0.00041,11.43775]
[1779126613429,29.4,76648.94,77.2,0.35174,0.00041,11.43775]
[1779126614435,29.4,76646.34,77.2,0.35068,0.00041,11.42477]
[1779126616964,29.4,76645.25,77.2,0.35022,0.00041,11.41925]
[1779126617631,29.4,76642.41,77.2,0.34906,0.00041,11.40498]
[1779126619798,29.4,76643.69,77.2,0.34958,0.00041,11.41138]
[1779126620628,29.39,76650.81,77.2,0.35249,0.00041,11.44676]
[1779126622432,29.39,76652.04,77.2,0.35299,0.00041,11.45278]
[1779126622933,29.39,76652.04,77.2,0.35299,0.00041,11.45278]
[1779126625316,29.39,76656.24,77.2,0.3547,0.00041,11.47318]
[1779126627655,29.39,76656.38,77.2,0.35475,0.00041,11.47374]
[1779126628075,29.39,76656.38,77.2,0.35475,0.00041,11.47374]
[1779126628949,29.39,76657.15,77.2,0.35506,0.00041,11.47743]
[1779126630829,29.39,76658.97,77.2,0.3558,0.00041,11.48617]
[1779126630930,29.39,76659.38,77.2,0.35596,0.00041,11.48808]
[1779126632265,29.38,76660.69,77.2,0.35642,0.00041,11.48666]
[1779126632267,29.38,76660.69,77.2,0.35642,0.00041,11.48666]
[1779126632712,29.38,76662.22,77.2,0.35705,0.00041,11.49401]
[1779126633602,29.38,76662.22,77.2,0.35705,0.00041,11.49401]
[1779126636472,29.38,76664.3,77.2,0.3579,0.00041,11.50391]
[1779126641775,29.38,76667.55,77.2,0.35922,0.00041,11.51918]
[1779126643508,29.38,76667.77,77.2,0.35931,0.00041,11.52019]
[1779126644706,29.38,76667.77,77.2,0.35931,0.00041,11.52019]
[1779126645353,29.38,76665.82,77.2,0.3585,0.00041,11.51086]
[1779126645367,29.38,76665.82,77.2,0.3585,0.00041,11.51086]
[1779126645368,29.38,76665.82,77.2,0.3585,0.00041,11.51086]
[1779126645847,29.38,76665.78,77.2,0.35848,0.00041,11.51064]
[1779126651265,29.37,76665.99,77.2,0.35855,0.00041,11.5115]
[1779126654872,29.37,76672.83,77.2,0.36137,0.00041,11.54365]
[1779126659992,29.37,76673.14,77.2,0.36148,0.00041,11.54491]
[1779126665949,29.36,76673.37,77.2,0.36155,0.00041,11.54565]
[1779126670248,29.36,76673.53,77.2,0.3616,0.00041,11.54621]
[1779126670303,29.36,76673.53,77.2,0.3616,0.00041,11.54621]
[1779126670984,29.36,76679.91,77.2,0.36424,0.00042,11.57574]
[1779126671991,29.36,76684.37,77.2,0.36609,0.00042,11.59606]
[1779126672275,29.36,76684.37,77.2,0.36609,0.00042,11.59606]
[1779126672746,29.36,76684.37,77.2,0.36609,0.00042,11.59606]
[1779126676443,29.35,76683.01,77.2,0.36549,0.00042,11.58958]
[1779126679038,29.35,76683.41,77.2,0.36565,0.00042,11.59131]
[1779126679040,29.35,76683.72,77.2,0.36578,0.00042,11.59267]
[1779126680275,29.35,76683.72,77.2,0.36578,0.00042,11.59267]
[1779126680385,29.35,76683.72,77.2,0.36578,0.00042,11.59267]
[1779126681528,29.35,76685.37,77.2,0.36646,0.00042,11.60012]
[1779126682039,29.35,76685.37,77.2,0.36646,0.00042,11.60012]
[1779126683218,29.35,76685.29,77.2,0.36642,0.00042,11.59971]
[1779126684619,29.35,76685.9,77.2,0.36667,0.00042,11.60245]
[1779126685351,29.35,76685.9,77.2,0.36667,0.00042,11.60243]
[1779126685352,29.35,76685.9,77.2,0.36667,0.00042,11.60243]
[1779126685798,29.35,76685.9,77.2,0.36667,0.00042,11.60243]
[1779126687575,29.34,76686.24,77.2,0.36681,0.00042,11.60391]
[1779126688103,29.34,76686.08,77.2,0.36674,0.00042,11.60317]
[1779126690117,29.34,76689.58,77.2,0.36819,0.00042,11.61886]
[1779126692131,29.34,76693.48,77.2,0.36974,0.00042,11.62853]
[1779126697166,29.34,76694.93,77.2,0.37033,0.00042,11.63475]
[1779126700071,29.34,76694.88,77.2,0.3703,0.00042,11.63446]
[1779126700187,29.33,76694.33,77.2,0.37006,0.00042,11.63199]
[1779126700592,29.33,76694.33,77.2,0.37006,0.00042,11.63199]
[1779126700848,29.33,76694.33,77.2,0.37006,0.00042,11.63199]
[1779126701019,29.33,76694.33,77.2,0.37006,0.00042,11.63199]
[1779126701537,29.33,76690.79,77.2,0.36858,0.00042,11.61622]
[1779126702202,29.33,76681.14,77.2,0.36456,0.00042,11.57251]
[1779126707853,29.33,76681.05,77.2,0.36452,0.00042,11.57209]
[1779126713989,29.33,76681.58,77.2,0.36474,0.00042,11.5745]
[1779126717964,29.33,76681.3,77.2,0.36462,0.00042,11.57319]
[1779126718007,29.33,76681.3,77.2,0.36462,0.00042,11.57319]
[1779126718122,29.33,76681.3,77.2,0.36462,0.00042,11.57319]
[1779126718196,29.33,76682.91,77.2,0.36529,0.00042,11.58054]
[1779126719006,29.33,76687.98,77.2,0.3674,0.00042,11.60351]
[1779126722533,29.33,76689.06,77.2,0.36784,0.00042,11.60829]
[1779126723343,29.33,76689.41,77.2,0.36799,0.00042,11.60986]
[1779126724289,29.33,76689.42,77.2,0.36799,0.00042,11.60988]
[1779126727407,29.33,76693.54,77.2,0.3697,0.00042,11.62817]
[1779126729199,29.33,76693.08,77.2,0.3695,0.00042,11.62607]
[1779126729781,29.33,76692.91,77.2,0.36943,0.00042,11.62528]
[1779126733008,29.32,76696.02,77.2,0.37072,0.00042,11.63896]
[1779126734798,29.32,76698.28,77.2,0.37166,0.00042,11.64876]
[1779126735183,29.32,76698.28,77.2,0.37166,0.00042,11.64876]
[1779126735208,29.32,76698.28,77.2,0.37166,0.00042,11.64876]
[1779126734899,29.32,76702.77,77.2,0.37353,0.00042,11.66822]
[1779126736129,29.32,76702.77,77.2,0.37353,0.00042,11.66822]
[1779126736314,29.32,76703.41,77.2,0.3738,0.00042,11.67097]
[1779126737516,29.32,76703.82,77.2,0.37397,0.00042,11.67273]
[1779126738437,29.32,76704.19,77.2,0.37412,0.00042,11.6743]
[1779126738439,29.32,76704.19,77.2,0.37412,0.00042,11.6743]
[1779126738662,29.32,76705.61,77.2,0.37471,0.00042,11.68036]
[1779126743808,29.32,76705.48,77.2,0.37466,0.00042,11.67975]
[1779126743924,29.32,76705.48,77.2,0.37466,0.00042,11.67975]
[1779126744174,29.32,76705.48,77.2,0.37466,0.00042,11.67975]
[1779126744023,29.32,76704.97,77.2,0.37444,0.00042,11.67753]
[1779126744779,29.32,76701.86,77.2,0.37313,0.00042,11.66408]
[1779126746305,29.32,76700.27,77.2,0.37246,0.00042,11.65718]
[1779126746510,29.31,76700.66,77.2,0.37262,0.00042,11.65884]
[1779126751545,29.31,76699.95,77.2,0.37224,0.00042,11.64797]
[1779126755279,29.31,76700.41,77.2,0.37242,0.00042,11.64989]
[1779126760608,29.31,76702.44,77.2,0.37327,0.00042,11.65866]
[1779126763100,29.31,76702.44,77.2,0.37327,0.00042,11.65865]
[1779126765847,29.31,76703.96,77.2,0.3739,0.00042,11.6652]
[1779126765849,29.31,76703.96,77.2,0.3739,0.00042,11.6652]
[1779126765947,29.31,76703.72,77.2,0.3738,0.00042,11.66415]
[1779126767232,29.31,76703.72,77.2,0.3738,0.00042,11.66415]
[1779126767660,29.31,76704.81,77.2,0.37426,0.00042,11.66885]
[1779126768474,29.31,76704.81,77.2,0.37426,0.00042,11.66885]
[1779126773702,29.31,76704.47,77.2,0.37413,0.00042,11.66748]
[1779126776935,29.31,76704.68,77.2,0.37421,0.00042,11.6684]
[1779126777429,29.31,76704.61,77.2,0.37419,0.00042,11.66812]
[1779126778143,29.31,76704.61,77.2,0.37419,0.00042,11.66812]
[1779126778229,29.31,76704.61,77.2,0.37419,0.00042,11.66814]
[1779126778737,29.31,76701.29,77.2,0.3728,0.00042,11.65381]
[1779126779330,29.31,76701.29,77.2,0.3728,0.00042,11.65381]
[1779126780313,29.31,76699.43,77.2,0.37202,0.00042,11.64573]
[1779126780316,29.31,76699.43,77.2,0.37202,0.00042,11.64573]
[1779126783887,29.31,76699.28,77.2,0.37196,0.00042,11.64514]
[1779126784922,29.31,76699.78,77.2,0.37218,0.00042,11.64735]
[1779126784957,29.31,76699.78,77.2,0.37218,0.00042,11.64735]
[1779126785139,29.31,76699.78,77.2,0.37218,0.00042,11.64735]
[1779126785140,29.31,76699.78,77.2,0.37218,0.00042,11.64735]
[1779126785192,29.31,76699.66,77.2,0.37213,0.00042,11.64685]
[1779126785385,29.31,76699.66,77.2,0.37213,0.00042,11.64685]
[1779126785958,29.31,76699.66,77.2,0.37213,0.00042,11.64685]
[1779126786246,29.31,76690.82,77.2,0.36843,0.00042,11.60782]
[1779126786935,29.31,76690.82,77.2,0.36843,0.00042,11.60782]
[1779126787277,29.31,76690.82,77.2,0.36843,0.00042,11.60782]
[1779126789431,29.32,76690.46,77.2,0.36829,0.00042,11.6063]
[1779126793844,29.32,76686.55,77.2,0.36668,0.00042,11.58891]
[1779126798023,29.32,76687.25,77.2,0.36698,0.00042,11.59222]
[1779126798879,29.33,76677.14,77.2,0.36278,0.00042,11.54602]
[1779126800508,29.33,76677.44,77.2,0.36291,0.00042,11.54748]
[1779126805928,29.34,76676.27,77.2,0.36246,0.00042,11.54244]
[1779126807123,29.34,76676.27,77.2,0.36246,0.00042,11.54244]
[1779126807162,29.34,76675.65,77.2,0.36221,0.00042,11.53963]
[1779126809956,29.34,76670.8,77.2,0.36022,0.00041,11.51708]
[1779126814991,29.35,76671.69,77.2,0.36053,0.00041,11.5139]
[1779126818012,29.35,76668.46,77.2,0.35921,0.00041,11.49885]
[1779126822880,29.36,76670.33,77.2,0.36001,0.00041,11.50799]
[1779126823047,29.36,76670.49,77.2,0.36009,0.00041,11.50881]
[1779126824492,29.36,76670.47,77.2,0.36008,0.00041,11.50874]
[1779126826864,29.36,76666.37,77.2,0.35839,0.00041,11.48938]
[1779126832854,29.36,76666.54,77.2,0.35848,0.00041,11.4904]
[1779126838152,29.37,76662.4,77.2,0.35679,0.00041,11.47077]
[1779126843187,29.37,76663.32,77.2,0.35718,0.00041,11.47539]
[1779126847470,29.37,76663.59,77.2,0.3573,0.00041,11.4768]
[1779126853159,29.38,76664.36,77.2,0.35764,0.00041,11.4807]
[1779126858304,29.38,76664.5,77.2,0.35771,0.00041,11.48151]
[1779126859214,29.38,76664.41,77.2,0.35768,0.00041,11.48115]
[1779126859299,29.38,76668.11,77.2,0.35921,0.00041,11.4988]
[1779126860220,29.38,76668.11,77.2,0.35921,0.00041,11.4988]
[1779126860306,29.38,76672.1,77.2,0.36087,0.00041,11.51763]
[1779126860649,29.38,76672.1,77.2,0.36087,0.00041,11.51763]
[1779126860678,29.38,76672.1,77.2,0.36087,0.00041,11.51763]
[1779126861337,29.38,76672.1,77.2,0.36087,0.00041,11.51763]
[1779126861381,29.38,76674.54,77.2,0.36188,0.00041,11.52905]
[1779126861408,29.38,76674.54,77.2,0.36188,0.00041,11.52905]
[1779126862321,29.38,76679.83,77.2,0.36408,0.00042,11.55359]
[1779126864849,29.38,76681.6,77.2,0.36483,0.00042,11.56179]
[1779126869748,29.39,76684.79,77.2,0.36617,0.00042,11.57645]
[1779126874831,29.39,76687.41,77.2,0.36719,0.00042,11.58074]
[1779126878365,29.39,76686.34,77.2,0.36675,0.00042,11.57599]
[1779126878366,29.39,76686.34,77.2,0.36675,0.00042,11.57599]
[1779126880386,29.39,76686.25,77.2,0.36673,0.00042,11.57569]
[1779126883368,29.39,76686.16,77.2,0.36669,0.00042,11.57531]
[1779126885232,29.4,76683.87,77.2,0.36574,0.00042,11.56499]
[1779126885329,29.4,76683.63,77.2,0.36565,0.00042,11.56397]
[1779126885667,29.4,76683.63,77.2,0.36565,0.00042,11.56397]
[1779126885746,29.4,76683.03,77.2,0.3654,0.00042,11.56124]
[1779126890853,29.4,76685.22,77.2,0.36631,0.00042,11.57119]
[1779126892227,29.4,76685.14,77.2,0.36628,0.00042,11.57083]
[1779126892314,29.4,76684.82,77.2,0.36615,0.00042,11.56939]
[1779126894254,29.4,76684.07,77.2,0.36583,0.00042,11.56599]
[1779126894256,29.4,76684.07,77.2,0.36583,0.00042,11.56599]
[1779126894349,29.4,76684.39,77.2,0.36597,0.00042,11.56744]
[1779126895277,29.4,76684.39,77.2,0.36597,0.00042,11.56744]
[1779126897164,29.4,76684.62,77.2,0.36607,0.00042,11.56851]
[1779126897279,29.4,76684.62,77.2,0.36607,0.00042,11.56851]
[1779126897380,29.4,76684.62,77.2,0.36607,0.00042,11.56854]
[1779126899838,29.4,76684.26,77.2,0.36592,0.00042,11.5669]
[1779126899963,29.4,76684.26,77.2,0.36592,0.00042,11.5669]
[1779126899969,29.4,76684.26,77.2,0.36592,0.00042,11.5669]
[1779126899972,29.4,76684.26,77.2,0.36592,0.00042,11.5669]
[1779126900064,29.4,76667.47,77.2,0.35896,0.00041,11.48906]
[1779126902016,29.4,76664.76,77.2,0.35783,0.00041,11.47611]
[1779126902025,29.4,76664.76,77.2,0.35783,0.00041,11.47611]
[1779126902219,29.4,76664.76,77.2,0.35783,0.00041,11.47611]
[1779126902352,29.4,76664.76,77.2,0.35783,0.00041,11.47611]
[1779126902358,29.4,76664.76,77.2,0.35783,0.00041,11.47611]
[1779126903296,29.4,76655.0,77.2,0.3538,0.00041,11.42887]
[1779126903816,29.4,76655.0,77.2,0.3538,0.00041,11.42887]
[1779126903979,29.4,76652.85,77.2,0.35292,0.00041,11.4183]
[1779126904798,29.4,76652.85,77.2,0.35292,0.00041,11.4183]
[1779126904829,29.4,76652.85,77.2,0.35292,0.00041,11.4183]
[1779126905316,29.4,76652.85,77.2,0.35292,0.00041,11.4183]
[1779126904886,29.4,76649.57,77.2,0.35157,0.00041,11.40209]
[1779126906290,29.4,76649.0,77.2,0.35134,0.00041,11.39929]
[1779126907166,29.4,76649.0,77.2,0.35134,0.00041,11.39929]
[1779126907206,29.4,76649.0,77.2,0.35134,0.00041,11.39929]
[1779126909167,29.4,76641.38,77.2,0.34822,0.00041,11.36122]
[1779126910345,29.4,76635.23,77.2,0.34571,0.00041,11.32998]
[1779126913686,29.4,76639.18,77.2,0.34734,0.00041,11.35031]
[1779126918721,29.41,76643.35,77.2,0.34907,0.00041,11.37162]
[1779126921272,29.41,76647.34,77.2,0.35071,0.00041,11.39169]
[1779126921713,29.41,76647.34,77.2,0.35071,0.00041,11.39169]
[1779126921739,29.41,76647.34,77.2,0.35071,0.00041,11.39169]
[1779126922015,29.41,76647.34,77.2,0.35071,0.00041,11.39169]
[1779126922352,29.41,76649.06,77.2,0.35142,0.00041,11.40026]
[1779126922642,29.41,76649.06,77.2,0.35142,0.00041,11.40026]
[1779126922750,29.41,76654.67,77.2,0.35372,0.00041,11.4279]
[1779126925430,29.41,76656.52,77.2,0.35448,0.00041,11.43692]
[1779126926884,29.41,76655.81,77.2,0.35419,0.00041,11.43343]
[1779126927298,29.41,76655.92,77.2,0.35423,0.00041,11.43392]
[1779126931167,29.41,76653.2,77.2,0.35303,0.00041,11.41291]
[1779126934009,29.41,76652.2,77.2,0.35262,0.00041,11.40804]
[1779126934012,29.41,76652.2,77.2,0.35262,0.00041,11.40804]
[1779126934191,29.41,76652.2,77.2,0.35262,0.00041,11.40804]
[1779126934293,29.41,76652.23,77.2,0.35264,0.00041,11.40822]
[1779126939302,29.42,76652.28,77.2,0.35269,0.00041,11.40881]
[1779126945048,29.42,76653.37,77.2,0.35317,0.00041,11.41451]
[1779126950375,29.43,76655.21,77.2,0.35395,0.00041,11.42386]
[1779126952855,29.43,76657.83,77.2,0.35505,0.00041,11.4368]
[1779126952858,29.43,76657.83,77.2,0.35505,0.00041,11.4368]
[1779126953204,29.43,76657.83,77.2,0.35505,0.00041,11.4368]
[1779126955206,29.43,76660.39,77.2,0.35611,0.00041,11.44927]
[1779126955208,29.43,76660.39,77.2,0.35611,0.00041,11.44927]
[1779126955297,29.43,76660.39,77.2,0.35611,0.00041,11.44927]
[1779126955372,29.43,76664.8,77.2,0.35793,0.00041,11.47045]
[1779126956761,29.43,76665.68,77.2,0.3583,0.00041,11.47467]
[1779126957076,29.43,76665.68,77.2,0.3583,0.00041,11.47467]
[1779126957144,29.43,76665.68,77.2,0.3583,0.00041,11.47467]
[1779126957197,29.43,76665.68,77.2,0.3583,0.00041,11.47467]
[1779126957202,29.43,76665.68,77.2,0.3583,0.00041,11.47467]
[1779126957283,29.43,76665.68,77.2,0.3583,0.00041,11.47467]
[1779126957321,29.43,76665.68,77.2,0.3583,0.00041,11.47467]
[1779126957416,29.44,76668.63,77.2,0.35952,0.00041,11.48867]
[1779126957756,29.44,76668.63,77.2,0.35952,0.00041,11.48867]
[1779126957765,29.44,76668.63,77.2,0.35952,0.00041,11.48867]
[1779126957772,29.44,76668.63,77.2,0.35952,0.00041,11.48867]
[1779126958074,29.44,76674.93,77.2,0.36213,0.00041,11.5182]
[1779126958550,29.44,76674.93,77.2,0.36213,0.00041,11.5182]
[1779126958551,29.44,76674.93,77.2,0.36213,0.00041,11.5182]
[1779126959084,29.44,76674.93,77.2,0.36213,0.00041,11.5182]
[1779126959160,29.44,76675.15,77.2,0.36223,0.00041,11.51924]
[1779126960851,29.44,76674.95,77.2,0.36214,0.00041,11.51833]
[1779126960854,29.44,76674.95,77.2,0.36214,0.00041,11.51833]
[1779126961023,29.44,76675.14,77.2,0.36222,0.00041,11.51922]
[1779126965312,29.44,76674.99,77.2,0.36217,0.00041,11.51859]
[1779126966416,29.44,76674.79,77.2,0.36209,0.00041,11.51768]
[1779126967011,29.44,76675.32,77.2,0.36231,0.00041,11.5202]
[1779126968440,29.44,76676.01,77.2,0.3626,0.00041,11.52344]
[1779126968614,29.44,76678.45,77.2,0.36362,0.00041,11.53474]
[1779126973774,29.45,76680.44,77.2,0.36446,0.00042,11.54407]
[1779126978473,29.45,76682.3,77.2,0.36525,0.00042,11.5527]
[1779126984190,29.45,76684.79,77.2,0.3663,0.00042,11.56413]
[1779126988708,29.45,76683.52,77.2,0.36578,0.00042,11.55846]
[1779126990840,29.45,76683.15,77.2,0.36563,0.00042,11.55683]
[1779126990876,29.45,76683.15,77.2,0.36563,0.00042,11.55683]
[1779126992898,29.45,76682.93,77.2,0.36546,0.00042,11.54818]
[1779126992899,29.45,76682.93,77.2,0.36546,0.00042,11.54818]
[1779126995197,29.46,76683.33,77.2,0.36563,0.00042,11.55007]
[1779126995199,29.46,76683.33,77.2,0.36563,0.00042,11.55007]
[1779126997281,29.46,76679.1,77.2,0.36388,0.00042,11.53086]
[1779126998901,29.46,76677.92,77.2,0.3634,0.00041,11.52547]
[1779127004269,29.46,76677.34,77.2,0.36318,0.00041,11.52299]
[1779127005986,29.46,76679.27,77.2,0.36398,0.00042,11.53193]
[1779127011901,29.47,76679.45,77.2,0.36407,0.00042,11.53289]
[1779127017337,29.47,76678.01,77.2,0.3635,0.00041,11.52655]
[1779127022459,29.48,76678.37,77.2,0.36367,0.00041,11.52846]
[1779127024007,29.48,76678.15,77.2,0.36358,0.00041,11.52749]
[1779127024015,29.48,76678.15,77.2,0.36358,0.00041,11.52749]
[1779127024473,29.48,76686.49,77.2,0.36705,0.00042,11.56541]
[1779127024645,29.48,76686.49,77.2,0.36705,0.00042,11.56541]
[1779127025461,29.48,76686.49,77.2,0.36705,0.00042,11.56541]
[1779127027091,29.48,76684.1,77.2,0.36606,0.00042,11.55467]
[1779127028813,29.48,76682.89,77.2,0.36556,0.00042,11.54924]
[1779127029015,29.48,76682.89,77.2,0.36556,0.00042,11.54924]
[1779127029199,29.48,76682.89,77.2,0.36556,0.00042,11.54924]
[1779127029508,29.48,76674.99,77.2,0.36229,0.00041,11.51306]
[1779127030816,29.48,76674.66,77.2,0.36215,0.00041,11.51154]
[1779127030819,29.48,76674.66,77.2,0.36215,0.00041,11.51154]
[1779127031420,29.48,76674.66,77.2,0.36215,0.00041,11.51156]
[1779127031894,29.48,76680.39,77.2,0.36453,0.00041,11.53791]
[1779127034547,29.48,76677.87,77.2,0.36348,0.00041,11.52637]
[1779127035263,29.48,76677.87,77.2,0.36348,0.00041,11.52637]
[1779127035853,29.48,76677.93,77.2,0.36351,0.00041,11.52666]
[1779127036215,29.48,76677.93,77.2,0.36351,0.00041,11.52666]
[1779127036219,29.48,76677.93,77.2,0.36351,0.00041,11.52666]
[1779127036518,29.48,76677.93,77.2,0.36351,0.00041,11.52666]
[1779127036230,29.48,76673.91,77.2,0.36185,0.00041,11.50813]
[1779127037122,29.48,76671.85,77.2,0.361,0.00041,11.49856]
[1779127039901,29.48,76671.75,77.2,0.36096,0.00041,11.49811]
[1779127040982,29.48,76666.11,77.2,0.35863,0.00041,11.47163]
[1779127042848,29.49,76657.54,77.2,0.3551,0.00041,11.43061]
[1779127048641,29.49,76655.79,77.2,0.35441,0.00041,11.42246]
[1779127051662,29.49,76650.54,77.2,0.35219,0.00041,11.38921]
[1779127056783,29.5,76650.35,77.2,0.35214,0.00041,11.38861]
[1779127061855,29.51,76649.55,77.2,0.35185,0.00041,11.3851]
[1779127067323,29.51,76647.28,77.2,0.35095,0.00041,11.37423]
[1779127068508,29.52,76647.5,77.2,0.35106,0.00041,11.37561]
[1779127068546,29.52,76647.5,77.2,0.35106,0.00041,11.37561]
[1779127068590,29.52,76647.48,77.2,0.35106,0.00041,11.37551]
[1779127069376,29.52,76646.04,77.2,0.35048,0.00041,11.36851]
[1779127069836,29.52,76646.04,77.2,0.35048,0.00041,11.36851]
[1779127069838,29.52,76646.04,77.2,0.35048,0.00041,11.36851]
[1779127070737,29.52,76645.68,77.2,0.35033,0.00041,11.36672]
[1779127071803,29.52,76649.07,77.2,0.35173,0.00041,11.3836]
[1779127072777,29.52,76649.07,77.2,0.35173,0.00041,11.3836]
[1779127072779,29.52,76649.07,77.2,0.35173,0.00041,11.3836]
[1779127072810,29.52,76649.44,77.2,0.35188,0.00041,11.38545]
[1779127077870,29.53,76649.66,77.2,0.35198,0.00041,11.38668]
[1779127084628,29.53,76648.08,77.2,0.35135,0.00041,11.37905]
[1779127090941,29.53,76648.17,77.2,0.3514,0.00041,11.37968]
[1779127096071,29.53,76648.2,77.2,0.35142,0.00041,11.37993]
[1779127096078,29.53,76648.2,77.2,0.35142,0.00041,11.37993]
[1779127096159,29.53,76647.49,77.2,0.35114,0.00041,11.37647]
[1779127102021,29.54,76647.12,77.2,0.35099,0.00041,11.37474]
[1779127103357,29.54,76647.12,77.2,0.35099,0.00041,11.37474]
[1779127104717,29.54,76647.6,77.2,0.3512,0.00041,11.37718]
[1779127106727,29.54,76647.48,77.2,0.35115,0.00041,11.37663]
[1779127106728,29.54,76647.48,77.2,0.35115,0.00041,11.37663]
[1779127107087,29.54,76647.48,77.2,0.35115,0.00041,11.37663]
[1779127107184,29.54,76647.48,77.2,0.35115,0.00041,11.37665]
[1779127109018,29.54,76647.48,77.2,0.35115,0.00041,11.37665]
[1779127111380,29.54,76647.97,77.2,0.35136,0.00041,11.37917]
[1779127118492,29.54,76648.2,77.2,0.35138,0.00041,11.3727]
[1779127118495,29.54,76648.2,77.2,0.35138,0.00041,11.3727]
[1779127118584,29.54,76648.2,77.2,0.35138,0.00041,11.3727]
[1779127120541,29.55,76651.28,77.2,0.35266,0.00041,11.38799]
[1779127121154,29.55,76651.9,77.2,0.35291,0.00041,11.39107]
[1779127123339,29.55,76653.06,77.2,0.35339,0.00041,11.39677]
[1779127123341,29.55,76653.06,77.2,0.35339,0.00041,11.39677]
[1779127123421,29.55,76653.48,77.2,0.35357,0.00041,11.39883]
[1779127125076,29.55,76653.66,77.2,0.35364,0.00041,11.39973]
[1779127127117,29.55,76652.8,77.2,0.35329,0.00041,11.39555]
[1779127127121,29.55,76652.8,77.2,0.35329,0.00041,11.39555]
[1779127127522,29.55,76652.8,77.2,0.35329,0.00041,11.39555]
[1779127127623,29.55,76652.9,77.2,0.35333,0.00041,11.39605]
[1779127128344,29.55,76652.9,77.2,0.35333,0.00041,11.39605]
[1779127128569,29.55,76654.7,77.2,0.35407,0.00041,11.40484]
[1779127128808,29.55,76654.7,77.2,0.35407,0.00041,11.40484]
[1779127128867,29.55,76654.7,77.2,0.35407,0.00041,11.40484]
[1779127129313,29.55,76654.7,77.2,0.35407,0.00041,11.40484]
[1779127130340,29.55,76654.7,77.2,0.35407,0.00041,11.40484]
[1779127130394,29.55,76654.7,77.2,0.35407,0.00041,11.40484]
[1779127130441,29.55,76654.76,77.2,0.3541,0.00041,11.40514]
[1779127130838,29.55,76654.76,77.2,0.3541,0.00041,11.40514]
[1779127130880,29.55,76654.76,77.2,0.3541,0.00041,11.40514]
[1779127131269,29.55,76655.38,77.2,0.35435,0.00041,11.40815]
[1779127132231,29.55,76659.48,77.2,0.35604,0.00041,11.42795]
[1779127132762,29.55,76659.48,77.2,0.35604,0.00041,11.42795]
[1779127132892,29.55,76659.48,77.2,0.35604,0.00041,11.42795]
[1779127133238,29.55,76660.95,77.2,0.35664,0.00041,11.43499]
[1779127133831,29.55,76660.95,77.2,0.35664,0.00041,11.43499]
[1779127135503,29.55,76660.94,77.2,0.35664,0.00041,11.43496]
[1779127135504,29.55,76660.94,77.2,0.35664,0.00041,11.43496]
[1779127135602,29.55,76659.82,77.2,0.35618,0.00041,11.42961]
[1779127137657,29.55,76657.66,77.2,0.3553,0.00041,11.41925]
[1779127137947,29.55,76657.66,77.2,0.3553,0.00041,11.41925]
[1779127140008,29.55,76655.57,77.2,0.35444,0.00041,11.40918]
[1779127140362,29.55,76655.57,77.2,0.35444,0.00041,11.40918]
[1779127140517,29.55,76655.57,77.2,0.35444,0.00041,11.40918]
[1779127140536,29.55,76655.57,77.2,0.35444,0.00041,11.40918]
[1779127140546,29.55,76655.57,77.2,0.35444,0.00041,11.40918]
[1779127140788,29.55,76655.57,77.2,0.35444,0.00041,11.40919]
[1779127141168,29.55,76655.57,77.2,0.35444,0.00041,11.40919]
[1779127141344,29.55,76655.57,77.2,0.35444,0.00041,11.40919]
[1779127141444,29.55,76655.57,77.2,0.35444,0.00041,11.40919]
[1779127141451,29.55,76655.57,77.2,0.35444,0.00041,11.40919]
[1779127141611,29.55,76634.14,77.2,0.34568,0.00041,11.30255]
[1779127142341,29.55,76634.14,77.2,0.34568,0.00041,11.30255]
[1779127142589,29.55,76634.14,77.2,0.34568,0.00041,11.30255]
[1779127142807,29.55,76632.32,77.2,0.34494,0.00041,11.29329]
[1779127142903,29.55,76632.32,77.2,0.34494,0.00041,11.29329]
[1779127142906,29.55,76632.32,77.2,0.34494,0.00041,11.29329]
[1779127143147,29.55,76632.32,77.2,0.34494,0.00041,11.29329]
[1779127143579,29.55,76632.32,77.2,0.34494,0.00041,11.29329]
[1779127144156,29.55,76633.94,77.2,0.34561,0.00041,11.30161]
[1779127144969,29.55,76633.94,77.2,0.34561,0.00041,11.30165]
[1779127146165,29.55,76636.49,77.2,0.34665,0.00041,11.31466]
[1779127146412,29.55,76638.87,77.2,0.34762,0.00041,11.32673]
[1779127148268,29.55,76639.77,77.2,0.34799,0.00041,11.33129]
[1779127148390,29.55,76639.77,77.2,0.34799,0.00041,11.33129]
[1779127150947,29.56,76643.58,77.2,0.34956,0.00041,11.3505]
[1779127151695,29.56,76645.07,77.2,0.35017,0.00041,11.35796]
[1779127151728,29.56,76645.07,77.2,0.35017,0.00041,11.35796]
[1779127152069,29.56,76645.07,77.2,0.35017,0.00041,11.35796]
[1779127152373,29.56,76650.69,77.2,0.35247,0.00041,11.38575]
[1779127154412,29.56,76651.98,77.2,0.353,0.00041,11.39208]
[1779127156661,29.56,76652.33,77.2,0.35315,0.00041,11.39382]
[1779127157285,29.56,76652.33,77.2,0.35315,0.00041,11.39382]
[1779127158216,29.56,76652.54,77.2,0.35323,0.00041,11.39486]
[1779127160011,29.56,76653.88,77.2,0.35379,0.00041,11.40141]
[1779127161246,29.56,76653.71,77.2,0.35372,0.00041,11.40059]
[1779127161831,29.56,76654.36,77.2,0.35398,0.00041,11.40376]
[1779127161850,29.56,76654.36,77.2,0.35398,0.00041,11.40376]
[1779127162426,29.56,76654.36,77.2,0.35398,0.00041,11.40376]
[1779127162443,29.56,76655.39,77.2,0.35441,0.00041,11.40877]
[1779127162740,29.56,76655.39,77.2,0.35441,0.00041,11.40877]
[1779127162934,29.56,76655.39,77.2,0.35441,0.00041,11.40877]
[1779127163640,29.56,76655.68,77.2,0.35453,0.00041,11.41018]
[1779127164308,29.56,76655.68,77.2,0.35453,0.00041,11.41018]
[1779127167729,29.56,76655.48,77.2,0.35444,0.00041,11.40922]
[1779127168542,29.56,76655.48,77.2,0.35444,0.00041,11.40922]
[1779127170570,29.56,76655.36,77.2,0.3544,0.00041,11.40864]
[1779127175724,29.56,76654.84,77.2,0.3541,0.00041,11.39838]
[1779127181578,29.56,76654.89,77.2,0.35413,0.00041,11.39869]
[1779127187995,29.56,76655.08,77.2,0.35421,0.00041,11.39966]
[1779127192121,29.56,76655.58,77.2,0.35442,0.00041,11.40214]
[1779127194121,29.56,76655.15,77.2,0.35424,0.00041,11.40007]
[1779127194414,29.56,76655.15,77.2,0.35424,0.00041,11.40007]
[1779127194416,29.56,76655.15,77.2,0.35424,0.00041,11.40007]
[1779127199435,29.56,76655.28,77.2,0.3543,0.00041,11.40076]
[1779127200101,29.56,76653.68,77.2,0.35365,0.00041,11.393]
[1779127200184,29.56,76651.08,77.2,0.35258,0.00041,11.3803]
[1779127201999,29.56,76644.65,77.2,0.34995,0.00041,11.34857]
[1779127207685,29.57,76643.33,77.2,0.34943,0.00041,11.34217]
[1779127208667,29.57,76643.75,77.2,0.3496,0.00041,11.34426]
[1779127208670,29.57,76643.75,77.2,0.3496,0.00041,11.34426]
[1779127210415,29.57,76644.67,77.2,0.34998,0.00041,11.3489]
[1779127212499,29.57,76648.02,77.2,0.35135,0.00041,11.36557]
[1779127212504,29.57,76648.02,77.2,0.35135,0.00041,11.36557]
[1779127214240,29.57,76648.6,77.2,0.35159,0.00041,11.36845]
[1779127214249,29.57,76648.6,77.2,0.35159,0.00041,11.36845]
[1779127214253,29.57,76648.6,77.2,0.35159,0.00041,11.36845]
[1779127214277,29.57,76648.6,77.2,0.35159,0.00041,11.36845]
[1779127214562,29.57,76650.78,77.2,0.35249,0.00041,11.37918]
[1779127217149,29.57,76652.61,77.2,0.35324,0.00041,11.38815]
[1779127217191,29.57,76652.61,77.2,0.35324,0.00041,11.38815]
[1779127218420,29.57,76655.57,77.2,0.35446,0.00041,11.40257]
[1779127218422,29.57,76655.57,77.2,0.35446,0.00041,11.40257]
[1779127218525,29.57,76655.57,77.2,0.35446,0.00041,11.40257]
[1779127218626,29.57,76652.54,77.2,0.35321,0.00041,11.38786]
[1779127219029,29.57,76647.55,77.2,0.35117,0.00041,11.36335]
[1779127224029,29.57,76646.68,77.2,0.35082,0.00041,11.35915]
[1779127224784,29.57,76644.58,77.2,0.34996,0.00041,11.34872]
[1779127225658,29.57,76635.15,77.2,0.34612,0.00041,11.30134]
[1779127227129,29.57,76632.75,77.2,0.34514,0.00041,11.2891]
[1779127227552,29.58,76634.23,77.2,0.34575,0.00041,11.29671]
[1779127232949,29.58,76636.35,77.2,0.34653,0.00041,11.29978]
[1779127235140,29.58,76638.1,77.2,0.34725,0.00041,11.30866]
[1779127236182,29.58,76639.0,77.2,0.34762,0.00041,11.31323]
[1779127236193,29.58,76639.0,77.2,0.34762,0.00041,11.31323]
[1779127236559,29.58,76638.82,77.2,0.34754,0.00041,11.31232]
[1779127238189,29.58,76639.44,77.2,0.3478,0.00041,11.31544]
[1779127238286,29.58,76639.23,77.2,0.34771,0.00041,11.31437]
[1779127241547,29.58,76639.4,77.2,0.34778,0.00041,11.31522]
[1779127247049,29.58,76642.34,77.2,0.34898,0.00041,11.33]
[1779127250079,29.58,76643.35,77.2,0.34939,0.00041,11.33504]
[1779127250178,29.58,76644.15,77.2,0.34972,0.00041,11.33902]
[1779127253550,29.58,76644.01,77.2,0.34966,0.00041,11.3383]
[1779127253647,29.58,76644.3,77.2,0.34978,0.00041,11.33971]
[1779127253857,29.58,76644.3,77.2,0.34978,0.00041,11.33971]
[1779127254098,29.58,76644.4,77.2,0.34982,0.00041,11.34021]
[1779127256279,29.58,76644.57,77.2,0.34989,0.00041,11.34104]
[1779127256280,29.58,76644.57,77.2,0.34989,0.00041,11.34104]
[1779127256378,29.58,76646.39,77.2,0.35063,0.00041,11.35004]
[1779127257659,29.58,76646.39,77.2,0.35063,0.00041,11.35004]
[1779127257727,29.58,76644.59,77.2,0.34989,0.00041,11.34109]
[1779127258126,29.58,76636.42,77.2,0.34655,0.00041,11.30004]
[1779127259666,29.58,76636.42,77.2,0.34655,0.00041,11.30004]
[1779127259754,29.58,76636.42,77.2,0.34655,0.00041,11.30004]
[1779127259133,29.57,76632.29,77.2,0.34487,0.00041,11.27897]
[1779127262218,29.58,76633.86,77.2,0.34552,0.00041,11.28706]
[1779127262269,29.58,76633.86,77.2,0.34552,0.00041,11.28706]
[1779127263315,29.58,76634.05,77.2,0.34559,0.00041,11.28805]
[1779127263317,29.58,76634.05,77.2,0.34559,0.00041,11.28805]
[1779127263424,29.58,76634.05,77.2,0.34559,0.00041,11.28805]
[1779127265326,29.58,76631.69,77.2,0.34464,0.00041,11.276]
[1779127265328,29.58,76631.69,77.2,0.34464,0.00041,11.276]
[1779127266178,29.58,76630.72,77.2,0.34424,0.00041,11.27103]
[1779127269560,29.58,76630.49,77.2,0.34415,0.00041,11.26987]
[1779127269565,29.58,76630.49,77.2,0.34415,0.00041,11.26987]
[1779127269573,29.58,76630.49,77.2,0.34415,0.00041,11.26987]
[1779127271639,29.58,76631.34,77.2,0.3445,0.00041,11.27426]
[1779127271653,29.58,76631.34,77.2,0.3445,0.00041,11.27426]
[1779127274655,29.58,76632.12,77.2,0.34482,0.00041,11.27827]
[1779127274752,29.58,76632.12,77.2,0.34482,0.00041,11.27827]
[1779127274758,29.58,76632.12,77.2,0.34482,0.00041,11.27827]
[1779127275514,29.58,76632.12,77.2,0.34482,0.00041,11.27827]
[1779127276875,29.58,76631.51,77.2,0.34457,0.00041,11.27515]
[1779127276876,29.58,76631.51,77.2,0.34457,0.00041,11.27515]
[1779127277854,29.58,76631.53,77.2,0.34458,0.00041,11.27526]
[1779127278361,29.58,76631.53,77.2,0.34458,0.00041,11.27526]
[1779127278365,29.58,76631.53,77.2,0.34458,0.00041,11.27526]
[1779127278951,29.58,76631.67,77.2,0.34463,0.00041,11.27598]
[1779127280410,29.58,76632.02,77.2,0.34478,0.00041,11.27777]
[1779127280412,29.58,76632.02,77.2,0.34478,0.00041,11.27777]
[1779127280433,29.58,76632.02,77.2,0.34478,0.00041,11.27777]
[1779127280434,29.58,76632.02,77.2,0.34478,0.00041,11.27777]
[1779127283799,29.58,76632.05,77.2,0.34479,0.00041,11.27793]
[1779127283848,29.58,76632.05,77.2,0.34479,0.00041,11.27793]
[1779127283865,29.58,76632.05,77.2,0.34479,0.00041,11.27793]
[1779127283907,29.58,76632.05,77.2,0.34479,0.00041,11.27793]
[1779127283960,29.58,76632.05,77.2,0.34479,0.00041,11.27793]
[1779127284022,29.58,76632.05,77.2,0.34479,0.00041,11.27793]
[1779127284058,29.58,76632.05,77.2,0.34479,0.00041,11.27793]
[1779127284405,29.58,76632.05,77.2,0.34479,0.00041,11.27793]
[1779127284467,29.58,76632.05,77.2,0.34479,0.00041,11.27793]
[1779127284479,29.58,76632.05,77.2,0.34479,0.00041,11.27793]
[1779127284558,29.58,76632.05,77.2,0.34479,0.00041,11.27793]
[1779127284657,29.58,76614.48,77.2,0.33766,0.0004,11.18611]
[1779127285170,29.58,76614.48,77.2,0.33766,0.0004,11.18611]
[1779127285451,29.58,76614.48,77.2,0.33766,0.0004,11.18611]
[1779127285699,29.58,76606.29,77.2,0.33436,0.0004,11.14208]
[1779127285943,29.58,76606.29,77.2,0.33436,0.0004,11.14208]
[1779127286335,29.58,76606.29,77.2,0.33436,0.0004,11.14208]
[1779127286685,29.58,76606.29,77.2,0.33436,0.0004,11.14208]
[1779127287034,29.58,76604.18,77.2,0.33351,0.0004,11.1306]
[1779127287762,29.58,76604.18,77.2,0.33351,0.0004,11.1306]
[1779127288795,29.57,76600.88,77.2,0.33218,0.0004,11.11255]
[1779127288846,29.57,76600.88,77.2,0.33218,0.0004,11.11255]
[1779127288902,29.57,76600.88,77.2,0.33218,0.0004,11.11255]
[1779127288962,29.57,76600.88,77.2,0.33218,0.0004,11.11255]
[1779127289083,29.57,76600.88,77.2,0.33218,0.0004,11.11255]
[1779127289161,29.57,76600.88,77.2,0.33218,0.0004,11.11255]
[1779127289679,29.57,76600.88,77.2,0.33218,0.0004,11.11255]
[1779127289780,29.57,76599.28,77.2,0.33153,0.0004,11.10374]
[1779127290355,29.57,76595.52,77.2,0.33002,0.0004,11.08298]
[1779127291860,29.57,76595.56,77.2,0.32994,0.0004,11.07527]
[1779127293212,29.57,76595.77,77.2,0.33003,0.0004,11.07642]
[1779127293224,29.57,76595.77,77.2,0.33003,0.0004,11.07642]
[1779127293225,29.57,76595.77,77.2,0.33003,0.0004,11.07642]
[1779127293368,29.57,76595.77,77.2,0.33003,0.0004,11.07642]
[1779127293825,29.57,76592.87,77.2,0.32886,0.0004,11.06032]
[1779127294684,29.57,76592.87,77.2,0.32886,0.0004,11.06032]
[1779127294692,29.57,76592.87,77.2,0.32886,0.0004,11.06032]
[1779127294733,29.57,76592.87,77.2,0.32886,0.0004,11.06032]
[1779127294754,29.57,76587.61,77.2,0.32676,0.0004,11.03088]
[1779127294855,29.57,76587.61,77.2,0.32676,0.0004,11.03088]
[1779127294905,29.57,76587.61,77.2,0.32676,0.0004,11.03088]
[1779127295205,29.57,76587.61,77.2,0.32676,0.0004,11.03088]
[1779127295243,29.57,76587.61,77.2,0.32676,0.0004,11.03088]
[1779127295536,29.57,76587.61,77.2,0.32676,0.0004,11.03088]
[1779127295562,29.57,76580.51,77.2,0.32393,0.0004,10.99065]
[1779127296763,29.57,76576.21,77.2,0.32222,0.0004,10.96604]
[1779127297109,29.57,76576.21,77.2,0.32222,0.0004,10.96604]
[1779127297404,29.57,76575.05,77.2,0.32176,0.0004,10.95936]
[1779127298512,29.57,76575.05,77.2,0.32176,0.0004,10.95936]
[1779127298757,29.57,76575.05,77.2,0.32176,0.0004,10.95936]
[1779127300326,29.57,76576.06,77.2,0.32216,0.0004,10.96511]
[1779127300757,29.57,76576.06,77.2,0.32216,0.0004,10.96511]
[1779127300759,29.57,76576.06,77.2,0.32216,0.0004,10.96511]
[1779127302318,29.57,76575.66,77.2,0.32199,0.0004,10.96275]
[1779127302724,29.57,76575.66,77.2,0.32199,0.0004,10.96275]
[1779127302792,29.57,76571.68,77.2,0.32041,0.0004,10.93977]
[1779127302976,29.57,76571.68,77.2,0.32041,0.0004,10.93977]
[1779127303226,29.57,76571.68,77.2,0.32041,0.0004,10.93977]
[1779127303446,29.57,76564.5,77.2,0.31758,0.00039,10.89791]
[1779127304148,29.57,76564.5,77.2,0.31758,0.00039,10.89791]
[1779127304398,29.57,76564.5,77.2,0.31758,0.00039,10.89791]
[1779127305724,29.57,76564.27,77.2,0.31748,0.00039,10.89655]
[1779127305855,29.57,76564.93,77.2,0.31774,0.00039,10.90041]
[1779127305857,29.57,76564.93,77.2,0.31774,0.00039,10.90041]
[1779127305895,29.57,76564.93,77.2,0.31774,0.00039,10.90041]
[1779127305931,29.57,76564.93,77.2,0.31774,0.00039,10.90041]
[1779127306245,29.57,76564.93,77.2,0.31774,0.00039,10.90041]
[1779127306467,29.57,76571.19,77.2,0.32022,0.0004,10.93687]
[1779127308282,29.57,76572.74,77.2,0.32083,0.0004,10.94583]
[1779127308287,29.57,76572.74,77.2,0.32083,0.0004,10.94583]
[1779127310083,29.57,76573.3,77.2,0.32105,0.0004,10.94903]
[1779127315530,29.56,76572.24,77.2,0.32061,0.0004,10.94263]
[1779127316432,29.56,76572.24,77.2,0.32061,0.0004,10.94263]
[1779127317949,29.56,76572.5,77.2,0.32071,0.0004,10.94404]
[1779127317952,29.56,76572.5,77.2,0.32071,0.0004,10.94404]
[1779127318551,29.56,76568.81,77.2,0.31924,0.0004,10.92259]
[1779127319314,29.56,76568.81,77.2,0.31924,0.0004,10.92259]
[1779127319945,29.56,76565.4,77.2,0.31789,0.00039,10.90266]
[1779127320218,29.56,76565.4,77.2,0.31789,0.00039,10.90266]
[1779127320231,29.56,76565.4,77.2,0.31789,0.00039,10.90266]
[1779127320324,29.56,76565.4,77.2,0.31789,0.00039,10.90266]
[1779127320565,29.56,76556.64,77.2,0.31444,0.00039,10.85097]
[1779127323311,29.56,76555.5,77.2,0.314,0.00039,10.84424]
[1779127323428,29.56,76555.5,77.2,0.314,0.00039,10.84424]
[1779127323721,29.56,76550.66,77.2,0.31211,0.00039,10.81533]
[1779127324098,29.56,76550.66,77.2,0.31211,0.00039,10.81533]
[1779127324440,29.56,76550.66,77.2,0.31211,0.00039,10.81533]
[1779127324594,29.56,76542.24,77.2,0.30881,0.00039,10.76439]
[1779127324993,29.56,76542.24,77.2,0.30881,0.00039,10.76439]
[1779127325030,29.56,76542.24,77.2,0.30881,0.00039,10.76439]
[1779127325122,29.56,76542.24,77.2,0.30881,0.00039,10.76439]
[1779127325442,29.56,76542.24,77.2,0.30881,0.00039,10.76439]
[1779127325455,29.56,76542.24,77.2,0.30881,0.00039,10.76439]
[1779127325467,29.56,76542.24,77.2,0.30881,0.00039,10.76439]
[1779127325748,29.56,76542.24,77.2,0.30881,0.00039,10.76439]
[1779127325784,29.56,76537.14,77.2,0.30683,0.00039,10.7332]
[1779127326774,29.56,76525.23,77.2,0.30221,0.00039,10.65935]
[1779127327208,29.56,76525.23,77.2,0.30221,0.00039,10.65935]
[1779127327292,29.56,76525.23,77.2,0.30221,0.00039,10.65935]
[1779127327615,29.56,76520.29,77.2,0.3003,0.00039,10.62835]
[1779127328082,29.56,76520.29,77.2,0.3003,0.00039,10.62835]
[1779127328507,29.56,76520.29,77.2,0.3003,0.00039,10.62835]
[1779127328624,29.56,76520.29,77.2,0.3003,0.00039,10.62835]
[1779127330818,29.56,76519.49,77.2,0.29999,0.00038,10.62326]
[1779127331543,29.56,76519.3,77.2,0.29992,0.00038,10.62205]
[1779127331643,29.56,76522.36,77.2,0.3011,0.00039,10.6413]
[1779127332120,29.56,76522.36,77.2,0.3011,0.00039,10.6413]
[1779127332334,29.56,76522.36,77.2,0.3011,0.00039,10.6413]
[1779127332341,29.56,76522.36,77.2,0.3011,0.00039,10.6413]
[1779127332352,29.56,76522.36,77.2,0.3011,0.00039,10.6413]
[1779127332435,29.56,76522.36,77.2,0.3011,0.00039,10.6413]
[1779127332650,29.56,76520.71,77.2,0.30046,0.00039,10.63097]
[1779127333425,29.56,76520.71,77.2,0.30046,0.00039,10.63097]
[1779127333703,29.56,76516.78,77.2,0.29895,0.00038,10.60612]
[1779127334062,29.56,76516.78,77.2,0.29895,0.00038,10.60612]
[1779127334381,29.56,76516.78,77.2,0.29895,0.00038,10.60612]
[1779127334570,29.56,76516.78,77.2,0.29895,0.00038,10.60612]
[1779127334799,29.56,76516.78,77.2,0.29895,0.00038,10.60612]
[1779127334735,29.56,76515.89,77.2,0.29861,0.00038,10.60054]
[1779127335333,29.56,76515.89,77.2,0.29861,0.00038,10.60054]
[1779127335547,29.56,76515.89,77.2,0.29861,0.00038,10.60054]
[1779127335671,29.56,76519.42,77.2,0.29997,0.00038,10.62293]
[1779127336947,29.56,76518.92,77.2,0.29979,0.00038,10.61989]
[1779127340566,29.57,76518.71,77.2,0.29973,0.00038,10.61893]
[1779127340710,29.57,76522.5,77.2,0.3012,0.00039,10.6429]
[1779127345377,29.57,76520.37,77.2,0.3004,0.00039,10.62991]
[1779127345464,29.57,76520.37,77.2,0.3004,0.00039,10.62991]
[1779127345799,29.57,76520.37,77.2,0.3004,0.00039,10.62991]
[1779127346181,29.57,76517.53,77.2,0.29932,0.00038,10.61211]
[1779127346204,29.57,76517.53,77.2,0.29932,0.00038,10.61211]
[1779127346508,29.57,76517.53,77.2,0.29932,0.00038,10.61211]
[1779127346622,29.57,76517.53,77.2,0.29932,0.00038,10.61211]
[1779127347094,29.58,76516.17,77.2,0.2988,0.00038,10.60363]
[1779127349667,29.58,76513.65,77.2,0.29785,0.00038,10.58793]
[1779127351265,29.58,76514.3,77.2,0.29812,0.00038,10.59237]
[1779127351678,29.58,76514.3,77.2,0.29812,0.00038,10.59237]
[1779127352393,29.58,76514.34,77.2,0.29803,0.00038,10.58464]
[1779127356374,29.59,76513.85,77.2,0.29788,0.00038,10.58214]
[1779127358891,29.59,76513.66,77.2,0.29784,0.00038,10.5814]
[1779127360651,29.59,76513.89,77.2,0.29794,0.00038,10.58302]
[1779127362798,29.6,76512.93,77.2,0.29759,0.00038,10.57723]
[1779127362867,29.6,76517.16,77.2,0.29922,0.00038,10.60419]
[1779127364928,29.6,76517.93,77.2,0.29952,0.00038,10.60919]
[1779127366163,29.6,76518.21,77.2,0.29964,0.00038,10.61108]
[1779127366164,29.6,76518.21,77.2,0.29964,0.00038,10.61108]
[1779127366268,29.6,76518.21,77.2,0.29964,0.00038,10.61108]
[1779127366270,29.6,76518.21,77.2,0.29964,0.00038,10.61108]
[1779127367305,29.6,76518.83,77.2,0.29989,0.00038,10.61524]
[1779127367825,29.6,76518.83,77.2,0.29989,0.00038,10.61524]
[1779127367829,29.6,76518.83,77.2,0.29989,0.00038,10.61524]
[1779127367880,29.61,76519.36,77.2,0.30011,0.00038,10.6187]
[1779127368267,29.61,76519.36,77.2,0.30011,0.00038,10.6187]
[1779127368404,29.61,76520.9,77.2,0.3007,0.00038,10.62846]
[1779127368909,29.61,76524.75,77.2,0.30219,0.00039,10.65257]
[1779127369890,29.61,76524.75,77.2,0.30219,0.00039,10.65257]
[1779127370224,29.61,76524.75,77.2,0.30219,0.00039,10.65257]
[1779127370247,29.61,76524.75,77.2,0.30219,0.00039,10.65257]
[1779127370329,29.61,76524.67,77.2,0.30216,0.00039,10.65212]
[1779127372494,29.61,76525.51,77.2,0.30249,0.00039,10.65742]
[1779127373541,29.61,76526.0,77.2,0.30269,0.00039,10.66063]
[1779127375223,29.61,76525.69,77.2,0.30258,0.00039,10.65887]
[1779127375551,29.61,76525.69,77.2,0.30258,0.00039,10.65887]
[1779127375635,29.61,76530.81,77.2,0.30456,0.00039,10.69071]
[1779127376349,29.61,76530.81,77.2,0.30456,0.00039,10.69071]
[1779127376878,29.61,76530.81,77.2,0.30456,0.00039,10.69071]
[1779127378496,29.61,76521.16,77.2,0.30085,0.00038,10.63082]
[1779127381149,29.61,76521.64,77.2,0.30104,0.00039,10.63394]
[1779127381199,29.61,76521.64,77.2,0.30104,0.00039,10.63394]
[1779127381211,29.61,76521.64,77.2,0.30104,0.00039,10.63394]
[1779127381220,29.61,76521.64,77.2,0.30104,0.00039,10.63394]
[1779127381228,29.61,76521.64,77.2,0.30104,0.00039,10.63394]
[1779127381296,29.61,76521.64,77.2,0.30104,0.00039,10.63394]
[1779127382323,29.62,76521.64,77.2,0.30105,0.00039,10.63414]
[1779127382583,29.62,76521.64,77.2,0.30105,0.00039,10.63414]
[1779127382668,29.62,76531.52,77.2,0.30487,0.00039,10.69567]
[1779127384043,29.62,76530.75,77.2,0.30458,0.00039,10.69096]
[1779127387158,29.62,76527.31,77.2,0.30325,0.00039,10.66976]
[1779127387160,29.62,76527.31,77.2,0.30325,0.00039,10.66976]
[1779127387316,29.62,76527.31,77.2,0.30325,0.00039,10.66976]
[1779127387321,29.62,76527.31,77.2,0.30325,0.00039,10.66976]
[1779127387554,29.62,76525.67,77.2,0.30263,0.00039,10.65971]
[1779127388287,29.62,76525.67,77.2,0.30263,0.00039,10.65971]
[1779127388818,29.62,76518.91,77.2,0.30003,0.00038,10.61746]
[1779127390218,29.62,76516.28,77.2,0.29903,0.00038,10.601]
[1779127390362,29.62,76516.28,77.2,0.29903,0.00038,10.601]
[1779127390447,29.62,76515.44,77.2,0.29872,0.00038,10.59583]
[1779127391344,29.63,76518.97,77.2,0.30008,0.00038,10.61821]
[1779127394076,29.63,76518.95,77.2,0.30009,0.00038,10.61833]
[1779127395455,29.63,76518.82,77.2,0.30004,0.00038,10.61751]
[1779127395621,29.63,76518.82,77.2,0.30004,0.00038,10.61751]
[1779127395760,29.63,76518.82,77.2,0.30004,0.00038,10.61751]
[1779127395819,29.63,76518.48,77.2,0.29992,0.00038,10.61561]
[1779127396276,29.63,76518.48,77.2,0.29992,0.00038,10.61561]
[1779127396813,29.63,76511.82,77.2,0.29737,0.00038,10.57357]
[1779127397803,29.63,76507.31,77.2,0.29565,0.00038,10.54492]
[1779127399458,29.63,76505.31,77.2,0.2949,0.00038,10.53223]
[1779127400240,29.63,76506.01,77.2,0.29517,0.00038,10.53683]
[1779127400918,29.64,76506.34,77.2,0.29531,0.00038,10.53906]
[1779127401640,29.64,76512.93,77.2,0.29783,0.00038,10.58113]
[1779127402402,29.64,76512.93,77.2,0.29783,0.00038,10.58113]
[1779127403893,29.64,76516.2,77.2,0.29909,0.00038,10.60188]
[1779127405293,29.64,76515.67,77.2,0.29889,0.00038,10.59858]
[1779127405330,29.64,76515.67,77.2,0.29889,0.00038,10.59858]
[1779127405392,29.64,76514.73,77.2,0.29853,0.00038,10.59276]
[1779127406821,29.64,76520.11,77.2,0.3006,0.00038,10.62676]
[1779127411928,29.64,76523.63,77.2,0.30188,0.00039,10.64115]
[1779127417201,29.65,76521.97,77.2,0.30126,0.00039,10.63109]
[1779127417205,29.65,76521.97,77.2,0.30126,0.00039,10.63109]
[1779127421161,29.65,76525.82,77.2,0.30276,0.00039,10.65546]
[1779127423877,29.65,76526.03,77.2,0.30285,0.00039,10.65691]
[1779127423913,29.65,76526.03,77.2,0.30285,0.00039,10.65691]
[1779127424299,29.65,76529.04,77.2,0.30403,0.00039,10.67571]
[1779127425879,29.65,76529.04,77.2,0.30403,0.00039,10.67571]
[1779127428909,29.66,76529.91,77.2,0.30437,0.00039,10.68127]
[1779127429131,29.66,76530.37,77.2,0.30456,0.00039,10.68422]
[1779127429334,29.66,76522.24,77.2,0.30142,0.00038,10.6337]
[1779127430728,29.66,76522.24,77.2,0.30142,0.00038,10.6337]
[1779127430829,29.66,76519.97,77.2,0.30056,0.00038,10.61963]
[1779127431496,29.66,76519.97,77.2,0.30056,0.00038,10.61963]
[1779127431515,29.66,76518.23,77.2,0.29989,0.00038,10.60878]
[1779127433798,29.66,76516.83,77.2,0.29936,0.00038,10.59997]
[1779127437798,29.66,76518.15,77.2,0.2999,0.00038,10.60891]
[1779127440731,29.67,76515.98,77.2,0.29909,0.00038,10.59562]
[1779127440832,29.67,76516.09,77.2,0.29914,0.00038,10.59645]
[1779127443384,29.67,76514.2,77.2,0.29843,0.00038,10.58478]
[1779127443506,29.67,76514.2,77.2,0.29843,0.00038,10.58478]
[1779127443948,29.67,76507.09,77.2,0.29572,0.00038,10.53975]
[1779127444911,29.67,76507.09,77.2,0.29572,0.00038,10.53975]
[1779127445157,29.67,76507.8,77.2,0.296,0.00038,10.54438]
[1779127445288,29.67,76507.8,77.2,0.296,0.00038,10.54438]
[1779127445659,29.68,76511.12,77.2,0.29728,0.00038,10.56561]
[1779127448825,29.68,76513.3,77.2,0.29813,0.00038,10.57973]
[1779127448896,29.68,76514.84,77.2,0.29873,0.00038,10.5896]
[1779127449328,29.68,76514.84,77.2,0.29873,0.00038,10.5896]
[1779127449748,29.68,76514.84,77.2,0.29873,0.00038,10.5896]
[1779127449863,29.68,76518.63,77.2,0.30018,0.00038,10.61351]
[1779127450403,29.68,76518.63,77.2,0.30018,0.00038,10.61351]
[1779127452198,29.68,76521.61,77.2,0.30133,0.00038,10.63224]
[1779127452576,29.68,76521.61,77.2,0.30133,0.00038,10.63224]
[1779127455279,29.68,76526.52,77.2,0.30323,0.00039,10.66282]
[1779127456902,29.68,76524.96,77.2,0.30262,0.00039,10.65312]
[1779127457287,29.68,76523.65,77.2,0.30212,0.00039,10.64497]
[1779127457530,29.68,76523.06,77.2,0.30189,0.00038,10.64129]
[1779127458153,29.68,76523.06,77.2,0.30189,0.00038,10.64129]
[1779127463728,29.68,76523.68,77.2,0.30213,0.00039,10.64521]
[1779127465818,29.68,76523.61,77.2,0.30211,0.00039,10.64479]
[1779127465916,29.68,76523.21,77.2,0.30195,0.00038,10.6423]
[1779127466827,29.68,76523.21,77.2,0.30195,0.00038,10.6423]
[1779127466922,29.68,76522.81,77.2,0.3018,0.00038,10.63983]
[1779127468826,29.68,76524.13,77.2,0.30231,0.00039,10.64807]
[1779127468828,29.68,76524.13,77.2,0.30231,0.00039,10.64807]
[1779127468911,29.68,76524.56,77.2,0.30248,0.00039,10.65075]
[1779127471391,29.68,76524.36,77.2,0.3024,0.00039,10.64954]
[1779127471628,29.68,76524.7,77.2,0.30242,0.00039,10.64355]
[1779127473436,29.68,76525.07,77.2,0.30257,0.00039,10.64586]
[1779127473637,29.68,76525.07,77.2,0.30257,0.00039,10.64586]
[1779127474262,29.68,76525.05,77.2,0.30256,0.00039,10.64573]
[1779127474375,29.68,76525.05,77.2,0.30256,0.00039,10.64573]
[1779127474798,29.68,76525.05,77.2,0.30256,0.00039,10.64573]
[1779127474881,29.68,76520.45,77.2,0.30079,0.00038,10.61703]
[1779127475205,29.68,76520.45,77.2,0.30079,0.00038,10.61703]
[1779127475715,29.68,76520.45,77.2,0.30079,0.00038,10.61703]
[1779127476026,29.68,76519.73,77.2,0.30051,0.00038,10.61255]
[1779127476394,29.68,76519.73,77.2,0.30051,0.00038,10.61255]
[1779127476508,29.68,76519.73,77.2,0.30051,0.00038,10.61255]
[1779127478397,29.68,76521.08,77.2,0.30104,0.00038,10.62106]
[1779127480323,29.68,76522.43,77.2,0.30156,0.00038,10.62954]
[1779127484051,29.68,76525.51,77.2,0.30275,0.00039,10.64876]
[1779127486127,29.68,76524.37,77.2,0.30231,0.00039,10.64168]
[1779127487394,29.68,76522.99,77.2,0.30178,0.00039,10.63309]
[1779127489433,29.68,76526.36,77.2,0.30308,0.00039,10.65407]
[1779127489711,29.68,76526.36,77.2,0.30308,0.00039,10.65407]
[1779127491768,29.68,76522.56,77.2,0.30161,0.00038,10.63042]
[1779127492119,29.68,76522.56,77.2,0.30161,0.00038,10.63042]
[1779127493352,29.69,76522.77,77.2,0.30169,0.00038,10.63175]
[1779127495455,29.69,76521.73,77.2,0.3013,0.00038,10.6253]
[1779127495465,29.69,76521.73,77.2,0.3013,0.00038,10.6253]
[1779127495798,29.69,76521.73,77.2,0.3013,0.00038,10.6253]
[1779127497416,29.69,76517.68,77.2,0.29974,0.00038,10.59999]
[1779127497711,29.69,76517.68,77.2,0.29974,0.00038,10.59999]
[1779127497818,29.69,76517.68,77.2,0.29974,0.00038,10.59999]
[1779127497851,29.69,76517.68,77.2,0.29974,0.00038,10.59999]
[1779127497856,29.69,76517.68,77.2,0.29974,0.00038,10.59999]
[1779127498052,29.69,76516.1,77.2,0.29914,0.00038,10.5901]
[1779127498817,29.69,76512.44,77.2,0.29774,0.00038,10.56703]
[1779127501109,29.69,76511.05,77.2,0.29722,0.00038,10.55839]
[1779127501169,29.69,76511.05,77.2,0.29722,0.00038,10.55839]
[1779127503520,29.69,76511.95,77.2,0.29758,0.00038,10.56428]
[1779127505957,29.69,76510.43,77.2,0.29701,0.00038,10.5548]
[1779127506874,29.69,76510.17,77.2,0.29692,0.00038,10.55333]
[1779127508056,29.69,76509.47,77.2,0.29666,0.00038,10.54896]
[1779127508889,29.7,76512.29,77.2,0.29774,0.00038,10.56695]
[1779127509068,29.7,76512.29,77.2,0.29774,0.00038,10.56695]
[1779127509130,29.7,76512.29,77.2,0.29774,0.00038,10.56695]
[1779127511635,29.7,76514.44,77.2,0.29857,0.00038,10.5807]
[1779127511910,29.7,76514.66,77.2,0.29866,0.00038,10.58215]
[1779127513254,29.7,76515.16,77.2,0.29886,0.00038,10.58538]
[1779127513924,29.7,76514.71,77.2,0.29869,0.00038,10.58261]
[1779127514798,29.7,76514.71,77.2,0.29869,0.00038,10.58261]
[1779127515263,29.7,76517.96,77.2,0.29994,0.00038,10.60313]
[1779127515767,29.7,76517.96,77.2,0.29994,0.00038,10.60313]
[1779127517055,29.7,76519.87,77.2,0.30068,0.00038,10.6152]
[1779127518666,29.7,76520.21,77.2,0.30081,0.00038,10.61736]
[1779127518853,29.7,76520.21,77.2,0.30081,0.00038,10.61736]
[1779127518963,29.7,76520.6,77.2,0.30096,0.00038,10.61983]
[1779127522156,29.7,76519.95,77.2,0.30072,0.00038,10.6159]
[1779127522991,29.7,76519.82,77.2,0.30067,0.00038,10.61512]
[1779127524631,29.7,76519.8,77.2,0.30067,0.00038,10.61503]
[1779127527513,29.7,76519.77,77.2,0.30066,0.00038,10.61494]
[1779127527516,29.7,76519.77,77.2,0.30066,0.00038,10.61494]
[1779127527531,29.7,76519.77,77.2,0.30066,0.00038,10.61494]
[1779127527801,29.7,76519.77,77.2,0.30066,0.00038,10.61494]
[1779127528015,29.7,76519.77,77.2,0.30066,0.00038,10.61494]
[1779127528026,29.7,76514.47,77.2,0.29863,0.00038,10.58166]
[1779127529956,29.71,76511.2,77.2,0.29738,0.00038,10.56105]
[1779127535075,29.71,76512.47,77.2,0.29779,0.00038,10.56142]
[1779127538484,29.71,76512.54,77.2,0.29782,0.00038,10.56203]
[1779127540509,29.71,76513.73,77.2,0.29829,0.00038,10.56971]
[1779127540606,29.71,76516.23,77.2,0.29926,0.00038,10.58559]
[1779127542798,29.72,76516.21,77.2,0.29925,0.00038,10.58554]
[1779127544448,29.72,76519.78,77.2,0.30063,0.00038,10.608]
[1779127544547,29.72,76519.99,77.2,0.30071,0.00038,10.60941]
[1779127545288,29.72,76519.99,77.2,0.30071,0.00038,10.60941]
[1779127547101,29.72,76520.03,77.2,0.30073,0.00038,10.6097]
[1779127547220,29.72,76520.03,77.2,0.30073,0.00038,10.6097]
[1779127547259,29.72,76520.03,77.2,0.30073,0.00038,10.6097]
[1779127547485,29.72,76520.03,77.2,0.30073,0.00038,10.6097]
[1779127547640,29.72,76521.22,77.2,0.3012,0.00038,10.61727]
[1779127548166,29.72,76526.28,77.2,0.30314,0.00039,10.64875]
[1779127553730,29.72,76528.4,77.2,0.30398,0.00039,10.66213]
[1779127555423,29.72,76529.32,77.2,0.30434,0.00039,10.66792]
[1779127556103,29.72,76532.18,77.2,0.30545,0.00039,10.68549]
[1779127558706,29.72,76533.4,77.2,0.30592,0.00039,10.69295]
[1779127558753,29.72,76533.4,77.2,0.30592,0.00039,10.69295]
[1779127560000,29.72,76533.1,77.2,0.3058,0.00039,10.69106]
[1779127560432,29.72,76533.6,77.2,0.30599,0.00039,10.69412]
[1779127561466,29.72,76534.79,77.2,0.30645,0.00039,10.7014]
[1779127564201,29.72,76533.5,77.2,0.30595,0.00039,10.69345]
[1779127564638,29.72,76533.5,77.2,0.30595,0.00039,10.69345]
[1779127564640,29.72,76533.5,77.2,0.30595,0.00039,10.69345]
[1779127564668,29.72,76533.5,77.2,0.30595,0.00039,10.69345]
[1779127564747,29.72,76533.53,77.2,0.30596,0.00039,10.69358]
[1779127565755,29.72,76533.53,77.2,0.30596,0.00039,10.69358]
[1779127565759,29.72,76533.53,77.2,0.30596,0.00039,10.69358]
[1779127565798,29.72,76533.53,77.2,0.30596,0.00039,10.69358]
[1779127565841,29.72,76528.09,77.2,0.30385,0.00039,10.6601]
[1779127566676,29.72,76528.09,77.2,0.30385,0.00039,10.6601]
[1779127566703,29.72,76528.09,77.2,0.30385,0.00039,10.6601]
[1779127566717,29.72,76528.09,77.2,0.30385,0.00039,10.6601]
[1779127566984,29.72,76524.88,77.2,0.30261,0.00039,10.64022]
[1779127567216,29.72,76524.88,77.2,0.30261,0.00039,10.64022]
[1779127567218,29.72,76524.88,77.2,0.30261,0.00039,10.64022]
[1779127568010,29.72,76524.88,77.2,0.30261,0.00039,10.64022]
[1779127567299,29.72,76517.25,77.2,0.29968,0.00038,10.59257]
[1779127568633,29.72,76517.25,77.2,0.29968,0.00038,10.59257]
[1779127568857,29.72,76517.25,77.2,0.29968,0.00038,10.59257]
[1779127568956,29.72,76512.57,77.2,0.29789,0.00038,10.56316]
[1779127569238,29.72,76512.57,77.2,0.29789,0.00038,10.56316]
[1779127569358,29.72,76512.57,77.2,0.29789,0.00038,10.56316]
[1779127569391,29.72,76512.57,77.2,0.29789,0.00038,10.56316]
[1779127569403,29.72,76512.57,77.2,0.29789,0.00038,10.56316]
[1779127569576,29.72,76512.57,77.2,0.29789,0.00038,10.56316]
[1779127569799,29.72,76512.57,77.2,0.29789,0.00038,10.56316]
[1779127570034,29.72,76512.57,77.2,0.29789,0.00038,10.56316]
[1779127569867,29.72,76506.68,77.2,0.29565,0.00038,10.52579]
[1779127570274,29.72,76506.68,77.2,0.29565,0.00038,10.52579]
[1779127570618,29.72,76506.68,77.2,0.29565,0.00038,10.52579]
[1779127570660,29.72,76498.14,77.2,0.2924,0.00038,10.47101]
[1779127571213,29.72,76498.14,77.2,0.2924,0.00038,10.47101]
[1779127571543,29.72,76495.37,77.2,0.29135,0.00038,10.45313]
[1779127572438,29.72,76495.37,77.2,0.29135,0.00038,10.45313]
[1779127572439,29.72,76495.37,77.2,0.29135,0.00038,10.45313]
[1779127572993,29.72,76495.37,77.2,0.29135,0.00038,10.45313]
[1779127573084,29.72,76495.06,77.2,0.29123,0.00038,10.45115]
[1779127573382,29.72,76495.06,77.2,0.29123,0.00038,10.45115]
[1779127573398,29.72,76487.71,77.2,0.28846,0.00038,10.40328]
[1779127576243,29.72,76486.88,77.2,0.28815,0.00038,10.39796]
[1779127576534,29.72,76486.88,77.2,0.28815,0.00038,10.39796]
[1779127579036,29.72,76487.84,77.2,0.28852,0.00038,10.4044]
[1779127579798,29.73,76488.23,77.2,0.28868,0.00038,10.4071]
[1779127580664,29.73,76491.95,77.2,0.29009,0.00038,10.4315]
[1779127581346,29.73,76491.95,77.2,0.29009,0.00038,10.4315]
[1779127581399,29.73,76496.97,77.2,0.29199,0.00038,10.46405]
[1779127584005,29.73,76496.6,77.2,0.29185,0.00038,10.4617]
[1779127584154,29.73,76496.87,77.2,0.29196,0.00038,10.46347]
[1779127585253,29.73,76496.85,77.2,0.29195,0.00038,10.46334]
[1779127586164,29.73,76497.28,77.2,0.29211,0.00038,10.46613]
[1779127587522,29.73,76497.45,77.2,0.29218,0.00038,10.46723]
[1779127589461,29.73,76498.28,77.2,0.29249,0.00038,10.4726]
[1779127589782,29.73,76498.28,77.2,0.29249,0.00038,10.4726]
[1779127590130,29.73,76497.02,77.2,0.29202,0.00038,10.46446]
[1779127590131,29.73,76497.02,77.2,0.29202,0.00038,10.46446]
[1779127591799,29.73,76495.87,77.2,0.29158,0.00038,10.45703]
[1779127591900,29.73,76492.14,77.2,0.29005,0.00038,10.42463]
[1779127592157,29.73,76492.14,77.2,0.29005,0.00038,10.42463]
[1779127592180,29.73,76492.14,77.2,0.29005,0.00038,10.42463]
[1779127592914,29.73,76492.14,77.2,0.29005,0.00038,10.42463]
[1779127592986,29.73,76492.14,77.2,0.29005,0.00038,10.42463]
[1779127593015,29.73,76491.58,77.2,0.28984,0.00038,10.42102]
[1779127594526,29.73,76490.42,77.2,0.2894,0.00038,10.41346]
[1779127594530,29.73,76490.42,77.2,0.2894,0.00038,10.41346]
[1779127594679,29.73,76490.42,77.2,0.2894,0.00038,10.41346]
[1779127594681,29.73,76490.42,77.2,0.2894,0.00038,10.41346]
[1779127596808,29.73,76487.73,77.2,0.2884,0.00038,10.396]
[1779127596892,29.73,76487.73,77.2,0.2884,0.00038,10.396]
[1779127596924,29.73,76487.73,77.2,0.2884,0.00038,10.396]
[1779127596981,29.73,76487.73,77.2,0.2884,0.00038,10.396]
[1779127596997,29.73,76487.73,77.2,0.2884,0.00038,10.396]
[1779127597001,29.73,76487.73,77.2,0.2884,0.00038,10.396]
[1779127597019,29.73,76487.73,77.2,0.2884,0.00038,10.396]
[1779127597088,29.73,76487.73,77.2,0.2884,0.00038,10.396]
[1779127597184,29.73,76485.03,77.2,0.28738,0.00038,10.37835]
[1779127597302,29.73,76485.03,77.2,0.28738,0.00038,10.37835]
[1779127597396,29.73,76485.03,77.2,0.28738,0.00038,10.37835]
[1779127597498,29.73,76485.03,77.2,0.28738,0.00038,10.37835]
[1779127597727,29.73,76485.03,77.2,0.28738,0.00038,10.37835]
[1779127597820,29.73,76485.03,77.2,0.28738,0.00038,10.37835]
[1779127598110,29.73,76460.73,77.2,0.2783,0.00037,10.21617]
[1779127598647,29.73,76460.73,77.2,0.2783,0.00037,10.21617]
[1779127598840,29.73,76460.73,77.2,0.2783,0.00037,10.21617]
[1779127599058,29.73,76460.73,77.2,0.2783,0.00037,10.21617]
[1779127599112,29.73,76453.64,77.2,0.27568,0.00037,10.16803]
[1779127599682,29.73,76453.64,77.2,0.27568,0.00037,10.16803]
[1779127599783,29.73,76448.7,77.2,0.27386,0.00037,10.13424]
[1779127600193,29.73,76448.7,77.2,0.27386,0.00037,10.13424]
[1779127600532,29.73,76448.26,77.2,0.27369,0.00037,10.13121]
[1779127601568,29.73,76448.26,77.2,0.27369,0.00037,10.13121]
[1779127601659,29.73,76448.26,77.2,0.27369,0.00037,10.13121]
[1779127601737,29.73,76448.26,77.2,0.27369,0.00037,10.13121]
[1779127601766,29.73,76448.26,77.2,0.27369,0.00037,10.13121]
[1779127601800,29.73,76448.26,77.2,0.27369,0.00037,10.13121]
[1779127601954,29.73,76448.26,77.2,0.27369,0.00037,10.13121]
[1779127602083,29.73,76448.26,77.2,0.27369,0.00037,10.13121]
[1779127602111,29.73,76446.65,77.2,0.2731,0.00037,10.12018]
[1779127602576,29.73,76446.65,77.2,0.2731,0.00037,10.12018]
[1779127602638,29.73,76432.87,77.2,0.26806,0.00036,10.0246]
[1779127603239,29.73,76432.87,77.2,0.26806,0.00036,10.0246]
[1779127603316,29.73,76432.87,77.2,0.26806,0.00036,10.0246]
[1779127603384,29.73,76432.87,77.2,0.26806,0.00036,10.0246]
[1779127603529,29.73,76432.87,77.2,0.26806,0.00036,10.0246]
[1779127603586,29.73,76432.87,77.2,0.26806,0.00036,10.0246]
[1779127603753,29.73,76432.87,77.2,0.26806,0.00036,10.0246]
[1779127603799,29.73,76432.87,77.2,0.26806,0.00036,10.0246]
[1779127603835,29.73,76432.87,77.2,0.26806,0.00036,10.0246]
[1779127603898,29.73,76432.87,77.2,0.26806,0.00036,10.0246]
[1779127604039,29.73,76422.71,77.2,0.26438,0.00036,9.95328]
[1779127604510,29.73,76422.71,77.2,0.26438,0.00036,9.95328]
[1779127604726,29.73,76422.71,77.2,0.26438,0.00036,9.95328]
[1779127604798,29.73,76422.71,77.2,0.26438,0.00036,9.95328]
[1779127604944,29.73,76422.71,77.2,0.26438,0.00036,9.95328]
[1779127605020,29.73,76415.41,77.2,0.26174,0.00036,9.90149]
[1779127605208,29.73,76415.41,77.2,0.26174,0.00036,9.90149]
[1779127605454,29.73,76415.41,77.2,0.26174,0.00036,9.90149]
[1779127605589,29.73,76414.45,77.2,0.2614,0.00036,9.89476]
[1779127606307,29.73,76414.45,77.2,0.2614,0.00036,9.89476]
[1779127609742,29.73,76410.95,77.2,0.26016,0.00036,9.87016]
[1779127611444,29.74,76411.81,77.2,0.26048,0.00036,9.87657]
[1779127612121,29.74,76411.81,77.2,0.26048,0.00036,9.87657]
[1779127613858,29.74,76412.16,77.2,0.26062,0.00036,9.87932]
[1779127614151,29.74,76412.0,77.2,0.26057,0.00036,9.87831]
[1779127614501,29.74,76412.0,77.2,0.26057,0.00036,9.87831]
[1779127618201,29.74,76413.49,77.2,0.26114,0.00036,9.8895]
[1779127619351,29.74,76411.72,77.2,0.26051,0.00036,9.87699]
[1779127621830,29.76,76409.83,77.2,0.25996,0.00036,9.866]
[1779127624135,29.76,76412.01,77.2,0.26075,0.00036,9.88181]
[1779127624187,29.76,76412.2,77.2,0.26083,0.00036,9.88327]
[1779127624916,29.76,76412.2,77.2,0.26083,0.00036,9.88327]
[1779127625729,29.77,76416.55,77.2,0.2624,0.00036,9.91439]
[1779127626410,29.77,76416.55,77.2,0.2624,0.00036,9.91439]
[1779127627213,29.77,76416.46,77.2,0.26237,0.00036,9.91383]
[1779127627866,29.77,76416.46,77.2,0.26237,0.00036,9.91383]
[1779127629398,29.77,76420.47,77.2,0.26383,0.00036,9.94243]
[1779127629425,29.77,76420.47,77.2,0.26383,0.00036,9.94243]
[1779127629478,29.77,76420.47,77.2,0.26383,0.00036,9.94243]
[1779127629697,29.77,76420.47,77.2,0.26383,0.00036,9.94243]
[1779127629765,29.77,76423.34,77.2,0.26487,0.00036,9.96272]
[1779127630184,29.77,76423.34,77.2,0.26487,0.00036,9.96272]
[1779127630764,29.77,76425.71,77.2,0.26573,0.00036,9.97949]
[1779127631584,29.77,76425.71,77.2,0.26573,0.00036,9.97949]
[1779127632014,29.77,76426.21,77.2,0.26591,0.00036,9.98308]
[1779127635088,29.77,76426.44,77.2,0.26601,0.00036,9.98493]
[1779127635799,29.77,76426.3,77.2,0.26597,0.00036,9.98413]
[1779127638859,29.77,76427.14,77.2,0.26628,0.00036,9.99015]
[1779127638861,29.77,76427.14,77.2,0.26628,0.00036,9.99015]
[1779127639151,29.77,76427.14,77.2,0.26628,0.00036,9.99015]
[1779127639380,29.77,76426.65,77.2,0.26611,0.00036,9.98678]
[1779127639383,29.77,76426.65,77.2,0.26611,0.00036,9.98678]
[1779127639827,29.77,76421.98,77.2,0.26442,0.00036,9.95399]
[1779127641402,29.77,76420.68,77.2,0.26395,0.00036,9.94492]
[1779127646126,29.78,76421.35,77.2,0.26422,0.00036,9.95007]
[1779127648147,29.78,76424.02,77.2,0.26519,0.00036,9.96906]
[1779127648587,29.78,76425.94,77.2,0.26589,0.00036,9.98263]
[1779127648890,29.78,76429.63,77.2,0.26723,0.00036,10.00856]
[1779127650067,29.78,76429.63,77.2,0.26723,0.00036,10.00856]
[1779127650068,29.78,76429.63,77.2,0.26723,0.00036,10.00856]
[1779127652098,29.78,76430.93,77.2,0.26772,0.00036,10.01792]
[1779127652236,29.78,76430.52,77.2,0.26745,0.00036,10.00681]
[1779127654726,29.78,76430.66,77.2,0.26751,0.00036,10.00789]
[1779127654932,29.78,76431.61,77.2,0.26786,0.00036,10.01457]
[1779127655332,29.78,76431.61,77.2,0.26786,0.00036,10.01457]
[1779127656730,29.78,76431.24,77.2,0.26772,0.00036,10.01201]
[1779127656763,29.78,76431.24,77.2,0.26772,0.00036,10.01201]
[1779127656946,29.78,76431.81,77.2,0.26793,0.00036,10.01602]
[1779127657203,29.78,76431.81,77.2,0.26793,0.00036,10.01602]
[1779127657466,29.78,76431.81,77.2,0.26793,0.00036,10.01602]
[1779127657744,29.78,76431.81,77.2,0.26793,0.00036,10.01602]
[1779127658960,29.79,76436.38,77.2,0.2696,0.00036,10.04796]
[1779127659472,29.79,76436.38,77.2,0.2696,0.00036,10.04796]
[1779127659477,29.79,76436.38,77.2,0.2696,0.00036,10.04796]
[1779127659892,29.79,76436.38,77.2,0.2696,0.00036,10.04796]
[1779127660479,29.79,76438.24,77.2,0.27029,0.00037,10.06093]
[1779127661293,29.79,76438.27,77.2,0.2703,0.00037,10.0612]
[1779127661872,29.79,76438.27,77.2,0.2703,0.00037,10.0612]
[1779127661876,29.79,76438.27,77.2,0.2703,0.00037,10.0612]
[1779127661981,29.79,76434.16,77.2,0.2688,0.00036,10.03271]
[1779127663560,29.79,76433.87,77.2,0.2687,0.00036,10.03072]
[1779127663995,29.79,76434.69,77.2,0.269,0.00036,10.03646]
[1779127665888,29.79,76436.72,77.2,0.26974,0.00036,10.0506]
[1779127667487,29.79,76436.0,77.2,0.26949,0.00036,10.04575]
[1779127671485,29.79,76435.31,77.2,0.26925,0.00036,10.04118]
[1779127671487,29.79,76435.31,77.2,0.26925,0.00036,10.04118]
[1779127672052,29.79,76435.68,77.2,0.26938,0.00036,10.04377]
[1779127673494,29.79,76435.07,77.2,0.26916,0.00036,10.03954]
[1779127674066,29.79,76435.49,77.2,0.26932,0.00036,10.04247]
[1779127678094,29.79,76440.43,77.2,0.27113,0.00037,10.0768]
[1779127683129,29.79,76440.22,77.2,0.27105,0.00037,10.07535]
[1779127686868,29.79,76440.41,77.2,0.27112,0.00037,10.07668]
[1779127686869,29.79,76440.41,77.2,0.27112,0.00037,10.07668]
[1779127687158,29.79,76435.26,77.2,0.26924,0.00036,10.041]
[1779127689102,29.79,76433.69,77.2,0.26867,0.00036,10.0301]
[1779127689172,29.79,76434.96,77.2,0.26913,0.00036,10.03897]
[1779127689376,29.79,76434.96,77.2,0.26913,0.00036,10.03897]
[1779127689404,29.79,76434.96,77.2,0.26913,0.00036,10.03897]
[1779127689405,29.79,76434.96,77.2,0.26913,0.00036,10.03897]
[1779127691770,29.79,76435.65,77.2,0.2694,0.00036,10.04401]
[1779127691772,29.79,76435.65,77.2,0.2694,0.00036,10.04401]
[1779127697228,29.8,76440.43,77.2,0.27117,0.00037,10.07766]
[1779127698649,29.8,76440.43,77.2,0.27118,0.00037,10.07775]
[1779127700375,29.8,76440.35,77.2,0.27115,0.00037,10.07728]
[1779127701200,29.8,76440.35,77.2,0.27115,0.00037,10.07728]
[1779127705622,29.8,76440.38,77.2,0.27117,0.00037,10.07763]
[1779127706654,29.8,76440.66,77.2,0.27127,0.00037,10.07959]
[1779127709911,29.8,76443.5,77.2,0.27232,0.00037,10.09931]
[1779127709911,29.8,76443.5,77.2,0.27232,0.00037,10.09931]
[1779127710160,29.8,76443.48,77.2,0.27232,0.00037,10.09932]
[1779127710943,29.8,76449.98,77.2,0.27471,0.00037,10.14393]
[1779127711292,29.8,76449.98,77.2,0.27471,0.00037,10.14393]
[1779127714569,29.8,76449.54,77.2,0.27443,0.00037,10.13267]
[1779127716160,29.81,76448.96,77.2,0.27422,0.00037,10.12881]
[1779127716222,29.81,76450.06,77.2,0.27463,0.00037,10.13639]
[1779127717252,29.81,76450.06,77.2,0.27463,0.00037,10.13639]
[1779127717368,29.81,76450.66,77.2,0.27486,0.00037,10.14062]
[1779127718725,29.81,76450.66,77.2,0.27486,0.00037,10.14062]
[1779127718750,29.81,76450.66,77.2,0.27486,0.00037,10.14062]
[1779127718932,29.81,76450.66,77.2,0.27486,0.00037,10.14062]
[1779127718987,29.81,76451.14,77.2,0.27505,0.00037,10.14412]
[1779127720132,29.81,76458.94,77.2,0.27794,0.00037,10.19725]
[1779127721583,29.81,76461.9,77.2,0.27904,0.00037,10.21735]
[1779127722234,29.81,76461.9,77.2,0.27904,0.00037,10.21735]
[1779127721908,29.81,76463.75,77.2,0.27973,0.00037,10.22992]
[1779127722277,29.81,76463.75,77.2,0.27973,0.00037,10.22992]
[1779127722279,29.81,76463.75,77.2,0.27973,0.00037,10.22992]
[1779127722403,29.81,76463.58,77.2,0.27967,0.00037,10.22877]
[1779127724406,29.81,76463.59,77.2,0.27969,0.00037,10.22908]
[1779127725781,29.81,76462.73,77.2,0.27937,0.00037,10.22334]
[1779127729067,29.82,76463.69,77.2,0.27974,0.00037,10.22996]
[1779127733784,29.82,76464.56,77.2,0.28009,0.00037,10.23641]
[1779127734929,29.82,76465.74,77.2,0.28055,0.00037,10.24457]
[1779127740171,29.83,76465.99,77.2,0.28066,0.00037,10.24663]
[1779127741299,29.83,76466.94,77.2,0.28103,0.00037,10.25321]
[1779127741301,29.83,76466.94,77.2,0.28103,0.00037,10.25321]
[1779127742899,29.83,76470.74,77.2,0.28246,0.00037,10.27885]
[1779127743507,29.83,76470.74,77.2,0.28246,0.00037,10.27885]
[1779127743773,29.83,76477.55,77.2,0.285,0.00037,10.32406]
[1779127745609,29.83,76479.41,77.2,0.28571,0.00037,10.33639]
[1779127747627,29.83,76477.98,77.2,0.28517,0.00037,10.32703]
[1779127747629,29.83,76477.98,77.2,0.28517,0.00037,10.32703]
[1779127747861,29.83,76468.75,77.2,0.28173,0.00037,10.26589]
[1779127753621,29.84,76466.96,77.2,0.2811,0.00037,10.25446]
[1779127758656,29.84,76466.14,77.2,0.28082,0.00037,10.24947]
[1779127760671,29.84,76469.94,77.2,0.28225,0.00037,10.27503]
[1779127764455,29.85,76471.53,77.2,0.28285,0.00037,10.28587]
[1779127765049,29.85,76471.53,77.2,0.28285,0.00037,10.28587]
[1779127765150,29.85,76471.53,77.2,0.28286,0.00037,10.286]
[1779127770439,29.85,76472.03,77.2,0.28306,0.00037,10.2896]
[1779127771018,29.85,76472.03,77.2,0.28306,0.00037,10.2896]
[1779127771533,29.85,76471.97,77.2,0.28293,0.00037,10.28106]
[1779127776939,29.85,76472.1,77.2,0.28299,0.00037,10.28219]
[1779127777134,29.85,76472.1,77.2,0.28299,0.00037,10.28219]
[1779127779490,29.86,76472.34,77.2,0.2831,0.00037,10.28406]
[1779127780798,29.86,76469.95,77.2,0.28221,0.00037,10.26824]
[1779127781958,29.86,76469.8,77.2,0.28216,0.00037,10.26732]
[1779127788219,29.86,76469.51,77.2,0.28208,0.00037,10.26585]
[1779127788228,29.86,76469.51,77.2,0.28208,0.00037,10.26585]
[1779127788231,29.86,76469.51,77.2,0.28208,0.00037,10.26585]
[1779127788241,29.86,76469.51,77.2,0.28208,0.00037,10.26585]
[1779127788314,29.86,76470.67,77.2,0.28251,0.00037,10.27365]
[1779127788624,29.86,76470.67,77.2,0.28251,0.00037,10.27365]
[1779127788866,29.86,76462.11,77.2,0.27933,0.00037,10.21642]
[1779127789498,29.86,76462.11,77.2,0.27933,0.00037,10.21642]
[1779127790251,29.86,76462.11,77.2,0.27933,0.00037,10.21642]
[1779127792894,29.86,76466.39,77.2,0.28093,0.00037,10.24525]
[1779127797929,29.86,76463.25,77.2,0.27977,0.00037,10.22431]
[1779127802964,29.86,76464.12,77.2,0.2801,0.00037,10.23028]
[1779127804970,29.86,76463.68,77.2,0.27994,0.00037,10.22735]
[1779127804974,29.86,76463.68,77.2,0.27994,0.00037,10.22735]
[1779127804976,29.86,76463.68,77.2,0.27994,0.00037,10.22735]
[1779127804999,29.86,76463.68,77.2,0.27994,0.00037,10.22735]
[1779127805031,29.86,76463.68,77.2,0.27994,0.00037,10.22735]
[1779127805041,29.86,76463.68,77.2,0.27994,0.00037,10.22735]
[1779127805058,29.86,76463.68,77.2,0.27994,0.00037,10.22735]
[1779127805413,29.86,76462.64,77.2,0.27955,0.00037,10.2204]
[1779127805591,29.86,76462.64,77.2,0.27955,0.00037,10.2204]
[1779127805976,29.86,76462.64,77.2,0.27955,0.00037,10.2204]
[1779127806133,29.86,76462.64,77.2,0.27955,0.00037,10.2204]
[1779127806257,29.86,76462.64,77.2,0.27955,0.00037,10.2204]
[1779127806234,29.86,76450.72,77.2,0.27515,0.00037,10.13984]
[1779127807308,29.86,76450.72,77.2,0.27515,0.00037,10.13984]
[1779127807356,29.87,76450.17,77.2,0.27496,0.00037,10.13621]
[1779127807732,29.87,76450.17,77.2,0.27496,0.00037,10.13621]
[1779127807799,29.87,76450.17,77.2,0.27496,0.00037,10.13621]
[1779127808025,29.87,76450.17,77.2,0.27496,0.00037,10.13621]
[1779127808121,29.87,76446.38,77.2,0.27357,0.00037,10.11045]
[1779127810078,29.87,76444.55,77.2,0.2729,0.00037,10.09797]
[1779127812613,29.87,76441.19,77.2,0.27168,0.00037,10.07511]
[1779127812627,29.87,76441.19,77.2,0.27168,0.00037,10.07511]
[1779127813034,29.87,76437.21,77.2,0.27024,0.00036,10.04776]
[1779127813518,29.87,76437.21,77.2,0.27024,0.00036,10.04776]
[1779127814193,29.87,76437.21,77.2,0.27024,0.00036,10.04776]
[1779127814750,29.87,76435.84,77.2,0.26974,0.00036,10.03841]
[1779127814777,29.87,76435.84,77.2,0.26974,0.00036,10.03841]
[1779127814795,29.87,76435.84,77.2,0.26974,0.00036,10.03841]
[1779127814972,29.87,76435.84,77.2,0.26974,0.00036,10.03841]
[1779127814985,29.87,76435.84,77.2,0.26974,0.00036,10.03841]
[1779127815048,29.87,76435.84,77.2,0.26974,0.00036,10.03841]
[1779127815143,29.87,76435.84,77.2,0.26974,0.00036,10.03841]
[1779127815288,29.87,76433.69,77.2,0.26897,0.00036,10.02364]
[1779127815728,29.87,76433.69,77.2,0.26897,0.00036,10.02364]
[1779127815803,29.87,76433.69,77.2,0.26897,0.00036,10.02364]
[1779127816123,29.87,76433.69,77.2,0.26897,0.00036,10.02364]
[1779127816184,29.87,76417.41,77.2,0.26308,0.00036,9.90979]
[1779127816804,29.87,76417.41,77.2,0.26308,0.00036,9.90979]
[1779127817019,29.87,76417.41,77.2,0.26308,0.00036,9.90979]
[1779127817185,29.87,76417.41,77.2,0.26308,0.00036,9.90979]
[1779127817263,29.87,76423.41,77.2,0.26525,0.00036,9.95205]
[1779127818072,29.87,76428.31,77.2,0.26703,0.00036,9.98648]
[1779127819178,29.87,76428.31,77.2,0.26703,0.00036,9.98648]
[1779127821534,29.88,76432.35,77.2,0.26852,0.00036,10.015]
[1779127822049,29.88,76432.35,77.2,0.26852,0.00036,10.015]
[1779127824212,29.88,76431.04,77.2,0.26805,0.00036,10.00612]
[1779127824213,29.88,76431.04,77.2,0.26805,0.00036,10.00612]
[1779127826354,29.88,76434.87,77.2,0.26946,0.00036,10.03292]
[1779127827497,29.88,76435.12,77.2,0.26956,0.00036,10.03484]
[1779127829577,29.88,76434.84,77.2,0.26946,0.00036,10.03305]
[1779127832260,29.88,76435.44,77.2,0.26957,0.00036,10.02902]
[1779127832738,29.88,76436.45,77.2,0.26994,0.00036,10.0361]
[1779127832804,29.88,76436.45,77.2,0.26994,0.00036,10.0361]
[1779127833356,29.89,76440.73,77.2,0.27151,0.00037,10.06572]
[1779127835089,29.89,76441.96,77.2,0.27196,0.00037,10.07425]
[1779127835569,29.89,76445.26,77.2,0.27317,0.00037,10.09695]
[1779127836230,29.89,76445.26,77.2,0.27317,0.00037,10.09695]
[1779127837205,29.89,76452.38,77.2,0.2758,0.00037,10.14559]
[1779127841111,29.89,76453.39,77.2,0.27617,0.00037,10.15244]
[1779127841113,29.89,76453.39,77.2,0.27617,0.00037,10.15244]
[1779127841553,29.89,76454.01,77.2,0.2764,0.00037,10.15665]
[1779127843243,29.89,76453.18,77.2,0.27609,0.00037,10.15102]
[1779127843254,29.89,76453.18,77.2,0.27609,0.00037,10.15102]
[1779127843338,29.89,76453.64,77.2,0.27626,0.00037,10.15414]
[1779127843690,29.89,76453.64,77.2,0.27626,0.00037,10.15414]
[1779127843692,29.89,76453.64,77.2,0.27626,0.00037,10.15414]
[1779127844356,29.89,76453.64,77.2,0.27626,0.00037,10.15414]
[1779127844372,29.89,76453.64,77.2,0.27626,0.00037,10.15414]
[1779127844373,29.89,76458.39,77.2,0.27802,0.00037,10.18631]
[1779127845447,29.89,76458.29,77.2,0.27798,0.00037,10.1857]
[1779127851303,29.89,76459.1,77.2,0.27829,0.00037,10.19132]
[1779127857346,29.89,76458.63,77.2,0.27813,0.00037,10.1883]
[1779127858788,29.89,76458.59,77.2,0.27811,0.00037,10.18806]
[1779127859432,29.89,76461.1,77.2,0.27904,0.00037,10.20497]
[1779127860101,29.89,76461.1,77.2,0.27904,0.00037,10.20497]
[1779127860367,29.89,76460.44,77.2,0.2788,0.00037,10.20051]
[1779127862536,29.89,76457.52,77.2,0.27771,0.00037,10.18078]
[1779127862538,29.89,76457.52,77.2,0.27771,0.00037,10.18078]
[1779127862939,29.89,76457.52,77.2,0.27771,0.00037,10.18078]
[1779127865731,29.89,76460.31,77.2,0.27874,0.00037,10.19953]
[1779127865762,29.89,76460.31,77.2,0.27874,0.00037,10.19953]
[1779127866409,29.89,76461.59,77.2,0.27921,0.00037,10.20809]
[1779127866661,29.89,76461.59,77.2,0.27921,0.00037,10.20809]
[1779127866881,29.89,76461.59,77.2,0.27921,0.00037,10.20809]
[1779127867416,29.89,76461.82,77.2,0.2793,0.00037,10.20961]
[1779127869149,29.89,76462.05,77.2,0.27938,0.00037,10.21111]
[1779127869430,29.89,76462.11,77.2,0.2794,0.00037,10.21147]
[1779127874596,29.89,76461.63,77.2,0.27922,0.00037,10.20814]
[1779127874692,29.89,76461.23,77.2,0.27907,0.00037,10.20545]
[1779127876597,29.89,76462.5,77.2,0.27954,0.00037,10.21394]
[1779127876698,29.89,76462.44,77.2,0.27951,0.00037,10.2135]
[1779127879097,29.89,76463.11,77.2,0.27976,0.00037,10.21794]
[1779127879099,29.89,76463.11,77.2,0.27976,0.00037,10.21794]
[1779127879140,29.89,76463.35,77.2,0.27985,0.00037,10.21952]
[1779127879835,29.89,76463.35,77.2,0.27985,0.00037,10.21952]
[1779127880016,29.89,76463.35,77.2,0.27985,0.00037,10.21952]
[1779127880037,29.89,76468.47,77.2,0.28175,0.00037,10.25375]
[1779127880674,29.89,76468.47,77.2,0.28175,0.00037,10.25375]
[1779127881896,29.89,76469.04,77.2,0.28196,0.00037,10.25755]
[1779127884558,29.89,76470.7,77.2,0.28259,0.00037,10.26884]
[1779127884699,29.89,76470.7,77.2,0.28259,0.00037,10.26884]
[1779127886720,29.89,76470.65,77.2,0.28258,0.00037,10.26867]
[1779127889700,29.89,76470.22,77.2,0.28244,0.00037,10.26606]
[1779127891007,29.89,76470.22,77.2,0.28244,0.00037,10.26614]
[1779127891093,29.89,76470.22,77.2,0.28244,0.00037,10.26614]
[1779127891094,29.89,76470.22,77.2,0.28244,0.00037,10.26614]
[1779127891115,29.89,76470.22,77.2,0.28244,0.00037,10.26614]
[1779127891119,29.89,76470.22,77.2,0.28244,0.00037,10.26614]
[1779127891253,29.89,76470.22,77.2,0.28244,0.00037,10.26614]
[1779127891389,29.89,76470.87,77.2,0.28257,0.00037,10.26219]
[1779127891490,29.89,76470.87,77.2,0.28257,0.00037,10.26219]
[1779127891495,29.89,76470.87,77.2,0.28257,0.00037,10.26219]
[1779127891512,29.89,76470.87,77.2,0.28257,0.00037,10.26219]
[1779127891536,29.89,76470.87,77.2,0.28257,0.00037,10.26219]
[1779127891653,29.89,76470.87,77.2,0.28257,0.00037,10.26219]
[1779127891750,29.89,76470.87,77.2,0.28257,0.00037,10.26219]
[1779127892352,29.89,76470.87,77.2,0.28257,0.00037,10.26219]
[1779127892357,29.89,76459.93,77.2,0.2785,0.00037,10.18901]
[1779127893487,29.89,76457.87,77.2,0.27774,0.00037,10.17519]
[1779127893490,29.89,76457.87,77.2,0.27774,0.00037,10.17519]
[1779127893751,29.89,76457.87,77.2,0.27774,0.00037,10.17519]
[1779127895104,29.89,76455.2,77.2,0.27676,0.00037,10.15723]
[1779127897109,29.89,76458.57,77.2,0.278,0.00037,10.17998]
[1779127897159,29.89,76458.32,77.2,0.27791,0.00037,10.17828]
[1779127899457,29.89,76459.62,77.2,0.27839,0.00037,10.18704]
[1779127900854,29.89,76461.21,77.2,0.27898,0.00037,10.19774]
[1779127901406,29.89,76459.58,77.2,0.27838,0.00037,10.18678]
[1779127902897,29.89,76458.86,77.2,0.27811,0.00037,10.18193]
[1779127902901,29.89,76458.86,77.2,0.27811,0.00037,10.18193]
[1779127902999,29.89,76458.78,77.2,0.27808,0.00037,10.18138]
[1779127904106,29.89,76458.78,77.2,0.27808,0.00037,10.18138]
[1779127904160,29.89,76458.41,77.2,0.27795,0.00037,10.17891]
[1779127905312,29.89,76458.41,77.2,0.27795,0.00037,10.17891]
[1779127906509,29.89,76459.5,77.2,0.27835,0.00037,10.18624]
[1779127906511,29.89,76459.5,77.2,0.27835,0.00037,10.18624]
[1779127907156,29.89,76459.75,77.2,0.27844,0.00037,10.18793]
[1779127912943,29.89,76459.87,77.2,0.27849,0.00037,10.18881]
[1779127913042,29.9,76459.47,77.2,0.27834,0.00037,10.18615]
[1779127914972,29.9,76459.45,77.2,0.27834,0.00037,10.18601]
[1779127917040,29.9,76457.11,77.2,0.27747,0.00037,10.17023]
[1779127917131,29.9,76457.11,77.2,0.27747,0.00037,10.17023]
[1779127917760,29.9,76456.32,77.2,0.27718,0.00037,10.16492]
[1779127920108,29.9,76453.79,77.2,0.27625,0.00037,10.14782]
[1779127920110,29.9,76453.79,77.2,0.27625,0.00037,10.14782]
[1779127921023,29.9,76453.44,77.2,0.27612,0.00037,10.14553]
[1779127923029,29.9,76454.39,77.2,0.27648,0.00037,10.15201]
[1779127923699,29.9,76452.86,77.2,0.27592,0.00037,10.14171]
[1779127923702,29.9,76452.86,77.2,0.27592,0.00037,10.14171]
[1779127924995,29.9,76452.93,77.2,0.27594,0.00037,10.14223]
[1779127925244,29.9,76452.93,77.2,0.27594,0.00037,10.14223]
[1779127925954,29.9,76454.51,77.2,0.27653,0.00037,10.15299]
[1779127929448,29.9,76454.0,77.2,0.27635,0.00037,10.14962]
[1779127929851,29.9,76447.77,77.2,0.27406,0.00037,10.10734]
[1779127931018,29.9,76447.77,77.2,0.27406,0.00037,10.10734]
[1779127931248,29.9,76447.77,77.2,0.27406,0.00037,10.10734]
[1779127931249,29.9,76447.77,77.2,0.27406,0.00037,10.10734]
[1779127937474,29.9,76447.81,77.2,0.2741,0.00037,10.10809]
[1779127940471,29.91,76447.66,77.2,0.27406,0.00037,10.1074]
[1779127940475,29.91,76447.66,77.2,0.27406,0.00037,10.1074]
[1779127940677,29.91,76447.81,77.2,0.27412,0.00037,10.1085]
[1779127940798,29.91,76447.81,77.2,0.27412,0.00037,10.1085]
[1779127941800,29.91,76450.46,77.2,0.2751,0.00037,10.12663]
[1779127941943,29.91,76450.46,77.2,0.2751,0.00037,10.12663]
[1779127941968,29.91,76450.46,77.2,0.2751,0.00037,10.12663]
[1779127942133,29.91,76450.46,77.2,0.2751,0.00037,10.12663]
[1779127942376,29.91,76450.46,77.2,0.2751,0.00037,10.12663]
[1779127942461,29.91,76450.46,77.2,0.2751,0.00037,10.12663]
[1779127942947,29.91,76451.13,77.2,0.27535,0.00037,10.13125]
[1779127942950,29.91,76451.13,77.2,0.27535,0.00037,10.13125]
[1779127942967,29.91,76451.13,77.2,0.27535,0.00037,10.13125]
[1779127943237,29.91,76454.8,77.2,0.27671,0.00037,10.1562]
[1779127944125,29.91,76454.8,77.2,0.27671,0.00037,10.1562]
[1779127944206,29.91,76455.1,77.2,0.27682,0.00037,10.15836]
[1779127946814,29.91,76454.51,77.2,0.27662,0.00037,10.1546]
[1779127946816,29.91,76454.51,77.2,0.27662,0.00037,10.1546]
[1779127946970,29.91,76456.01,77.2,0.27718,0.00037,10.16486]
[1779127948516,29.91,76457.28,77.2,0.27765,0.00037,10.17356]
[1779127949256,29.91,76457.17,77.2,0.27762,0.00037,10.17291]
[1779127950600,29.91,76457.17,77.2,0.27762,0.00037,10.17291]
[1779127950623,29.91,76457.17,77.2,0.27762,0.00037,10.17291]
[1779127951161,29.91,76457.17,77.2,0.27762,0.00037,10.17291]
[1779127951598,29.92,76457.4,77.2,0.27759,0.00037,10.16634]
[1779127952676,29.92,76457.33,77.2,0.27757,0.00037,10.16597]
[1779127953391,29.92,76457.33,77.2,0.27757,0.00037,10.16597]
[1779127953831,29.92,76457.37,77.2,0.2776,0.00037,10.16636]
[1779127955232,29.92,76460.59,77.2,0.27879,0.00037,10.18814]
[1779127955394,29.92,76460.59,77.2,0.27879,0.00037,10.18814]
[1779127955401,29.92,76460.59,77.2,0.27879,0.00037,10.18814]
[1779127955410,29.92,76465.2,77.2,0.28051,0.00037,10.2191]
[1779127958621,29.92,76466.3,77.2,0.28093,0.00037,10.22664]
[1779127964560,29.93,76466.28,77.2,0.28096,0.00037,10.22723]
[1779127966903,29.93,76466.64,77.2,0.28111,0.00037,10.22987]
[1779127966908,29.93,76466.64,77.2,0.28111,0.00037,10.22987]
[1779127968118,29.93,76462.48,77.2,0.27958,0.00037,10.2023]
[1779127968611,29.93,76462.48,77.2,0.27958,0.00037,10.2023]
[1779127968642,29.93,76462.48,77.2,0.27958,0.00037,10.2023]
[1779127968715,29.93,76462.48,77.2,0.27958,0.00037,10.2023]
[1779127968827,29.93,76462.48,77.2,0.27958,0.00037,10.2023]
[1779127968860,29.93,76462.48,77.2,0.27958,0.00037,10.2023]
[1779127969184,29.93,76462.48,77.2,0.27958,0.00037,10.2023]
[1779127969223,29.93,76462.48,77.2,0.27958,0.00037,10.2023]
[1779127969240,29.93,76462.48,77.2,0.27958,0.00037,10.2023]
[1779127969462,29.93,76462.48,77.2,0.27958,0.00037,10.2023]
[1779127969341,29.93,76452.4,77.2,0.27585,0.00037,10.13442]
[1779127970107,29.93,76452.4,77.2,0.27585,0.00037,10.13442]
[1779127970266,29.93,76452.4,77.2,0.27585,0.00037,10.13442]
[1779127970340,29.93,76450.56,77.2,0.27518,0.00037,10.12197]
[1779127972008,29.93,76449.76,77.2,0.27489,0.00037,10.11658]
[1779127972845,29.93,76449.21,77.2,0.27469,0.00037,10.1129]
[1779127972864,29.93,76449.21,77.2,0.27469,0.00037,10.1129]
[1779127974043,29.93,76446.51,77.2,0.2737,0.00037,10.09456]
[1779127977356,29.93,76445.12,77.2,0.2732,0.00037,10.0853]
[1779127977361,29.93,76445.12,77.2,0.2732,0.00037,10.0853]
[1779127977421,29.93,76445.12,77.2,0.2732,0.00037,10.0853]
[1779127977510,29.94,76442.01,77.2,0.27207,0.00037,10.0641]
[1779127977750,29.94,76442.01,77.2,0.27207,0.00037,10.0641]
[1779127977956,29.94,76442.01,77.2,0.27207,0.00037,10.0641]
[1779127978406,29.94,76442.01,77.2,0.27207,0.00037,10.0641]
[1779127978449,29.94,76436.1,77.2,0.26991,0.00036,10.02345]
[1779127980113,29.94,76432.66,77.2,0.26867,0.00036,9.99981]
[1779127980282,29.94,76432.66,77.2,0.26867,0.00036,9.99981]
[1779127980341,29.94,76432.66,77.2,0.26867,0.00036,9.99981]
[1779127980347,29.94,76432.66,77.2,0.26867,0.00036,9.99981]
[1779127980455,29.94,76432.66,77.2,0.26867,0.00036,9.99981]
[1779127980482,29.94,76430.82,77.2,0.26801,0.00036,9.98723]
[1779127980568,29.94,76430.82,77.2,0.26801,0.00036,9.98723]
[1779127981209,29.94,76417.92,77.2,0.26335,0.00036,9.89709]
[1779127982100,29.94,76417.92,77.2,0.26335,0.00036,9.89709]
[1779127982583,29.94,76417.92,77.2,0.26335,0.00036,9.89716]
[1779127982624,29.94,76417.92,77.2,0.26335,0.00036,9.89716]
[1779127983627,29.94,76419.7,77.2,0.264,0.00036,9.90979]
[1779127985573,29.94,76418.9,77.2,0.26372,0.00036,9.90429]
[1779127985798,29.94,76418.9,77.2,0.26372,0.00036,9.90429]
[1779127985963,29.94,76418.9,77.2,0.26372,0.00036,9.90429]
[1779127986022,29.94,76418.9,77.2,0.26372,0.00036,9.90429]
[1779127986096,29.94,76418.9,77.2,0.26372,0.00036,9.90429]
[1779127986527,29.94,76410.25,77.2,0.26062,0.00036,9.84332]
[1779127986623,29.94,76410.25,77.2,0.26062,0.00036,9.84332]
[1779127986666,29.94,76410.25,77.2,0.26062,0.00036,9.84332]
[1779127987232,29.94,76410.25,77.2,0.26062,0.00036,9.84332]
[1779127988240,29.94,76407.95,77.2,0.2598,0.00036,9.82713]
[1779127991226,29.94,76412.99,77.2,0.26162,0.00036,9.86321]
[1779127991892,29.94,76413.0,77.2,0.26163,0.00036,9.86338]
[1779127993258,29.95,76411.65,77.2,0.26115,0.00036,9.85394]
[1779127994120,29.95,76411.61,77.2,0.26115,0.00036,9.85376]
[1779127994694,29.95,76412.25,77.2,0.26138,0.00036,9.85839]
[1779127994746,29.95,76412.25,77.2,0.26138,0.00036,9.85839]
[1779127994799,29.95,76412.25,77.2,0.26138,0.00036,9.85839]
[1779127995308,29.95,76417.04,77.2,0.2631,0.00036,9.89227]
[1779127996125,29.95,76417.04,77.2,0.2631,0.00036,9.89227]
[1779127997479,29.95,76418.39,77.2,0.26359,0.00036,9.90183]
[1779128001188,29.95,76417.35,77.2,0.26323,0.00036,9.89471]
[1779128001530,29.95,76417.35,77.2,0.26323,0.00036,9.89471]
[1779128002513,29.95,76417.58,77.2,0.26332,0.00036,9.89638]
[1779128003124,29.95,76415.55,77.2,0.26259,0.00036,9.88215]
[1779128003456,29.95,76415.55,77.2,0.26259,0.00036,9.88215]
[1779128003568,29.95,76415.55,77.2,0.26259,0.00036,9.88215]
[1779128003557,29.95,76409.67,77.2,0.26048,0.00036,9.84067]
[1779128005008,29.95,76407.82,77.2,0.25983,0.00036,9.82766]
[1779128008583,29.95,76407.22,77.2,0.25963,0.00036,9.82378]
[1779128008603,29.96,76407.26,77.2,0.25966,0.00036,9.82419]
[1779128009786,29.96,76406.13,77.2,0.25926,0.00036,9.81629]
[1779128010563,29.96,76406.13,77.2,0.25926,0.00036,9.81629]
[1779128010565,29.96,76400.29,77.2,0.25719,0.00036,9.77479]
[1779128011283,29.96,76400.29,77.2,0.25719,0.00036,9.77479]
[1779128011331,29.96,76400.29,77.2,0.25719,0.00036,9.77479]
[1779128011587,29.96,76392.53,77.2,0.25432,0.00035,9.71081]
[1779128011798,29.96,76392.53,77.2,0.25432,0.00035,9.71081]
[1779128012334,29.96,76392.53,77.2,0.25432,0.00035,9.71081]
[1779128012438,29.96,76384.09,77.2,0.25135,0.00035,9.64988]
[1779128013929,29.96,76383.06,77.2,0.25099,0.00035,9.64256]
[1779128013949,29.96,76383.06,77.2,0.25099,0.00035,9.64256]
[1779128013959,29.96,76383.06,77.2,0.25099,0.00035,9.64256]
[1779128013961,29.96,76383.06,77.2,0.25099,0.00035,9.64256]
[1779128014014,29.96,76383.06,77.2,0.25099,0.00035,9.64256]
[1779128014228,29.96,76383.06,77.2,0.25099,0.00035,9.64256]
[1779128014384,29.96,76383.06,77.2,0.25099,0.00035,9.64256]
[1779128014452,29.96,76378.81,77.2,0.24951,0.00035,9.6118]
[1779128014753,29.96,76378.81,77.2,0.24951,0.00035,9.6118]
[1779128015282,29.96,76378.81,77.2,0.24951,0.00035,9.6118]
[1779128015400,29.96,76378.81,77.2,0.24951,0.00035,9.6118]
[1779128015459,29.96,76378.75,77.2,0.2495,0.00035,9.61149]
[1779128015758,29.96,76378.75,77.2,0.2495,0.00035,9.61149]
[1779128018803,29.97,76381.2,77.2,0.25038,0.00035,9.62991]
[1779128020494,29.97,76385.24,77.2,0.25182,0.00035,9.65959]
[1779128020734,29.97,76385.24,77.2,0.25182,0.00035,9.65959]
[1779128020799,29.97,76385.24,77.2,0.25182,0.00035,9.65959]
[1779128020884,29.97,76385.24,77.2,0.25182,0.00035,9.65959]
[1779128020929,29.97,76385.24,77.2,0.25182,0.00035,9.65959]
[1779128021069,29.97,76385.24,77.2,0.25182,0.00035,9.65959]
[1779128021501,29.97,76392.85,77.2,0.25451,0.00035,9.71477]
[1779128022524,29.97,76392.85,77.2,0.25451,0.00035,9.71477]
[1779128026076,29.98,76395.57,77.2,0.25551,0.00035,9.73507]
[1779128026425,29.98,76395.57,77.2,0.25551,0.00035,9.73507]
[1779128032223,29.98,76393.81,77.2,0.25495,0.00035,9.72357]
[1779128032247,29.98,76393.81,77.2,0.25495,0.00035,9.72357]
[1779128035188,29.99,76394.06,77.2,0.25506,0.00035,9.72598]
[1779128036066,29.99,76392.02,77.2,0.25435,0.00035,9.71153]
[1779128036177,29.99,76392.02,77.2,0.25435,0.00035,9.71153]
[1779128036397,29.99,76392.02,77.2,0.25435,0.00035,9.71153]
[1779128036609,29.99,76390.79,77.2,0.25393,0.00035,9.70292]
[1779128038240,29.99,76389.1,77.2,0.25334,0.00035,9.69078]
[1779128038785,29.99,76389.1,77.2,0.25334,0.00035,9.69084]
[1779128038995,29.99,76389.1,77.2,0.25334,0.00035,9.69084]
[1779128039748,29.99,76390.67,77.2,0.2539,0.00035,9.70229]
[1779128041757,29.99,76390.94,77.2,0.254,0.00035,9.70438]
[1779128041895,29.99,76390.94,77.2,0.254,0.00035,9.70438]
[1779128045068,30.0,76392.38,77.2,0.25454,0.00035,9.71527]
[1779128045070,30.0,76392.38,77.2,0.25454,0.00035,9.71527]
[1779128045081,30.0,76392.38,77.2,0.25454,0.00035,9.71527]
[1779128048278,30.0,76393.92,77.2,0.2551,0.00035,9.7266]
[1779128048339,30.0,76393.92,77.2,0.2551,0.00035,9.7266]
[1779128051025,30.0,76391.92,77.2,0.25441,0.00035,9.71262]
[1779128056289,30.0,76391.73,77.2,0.25436,0.00035,9.71166]
[1779128058851,30.01,76394.1,77.2,0.25521,0.00035,9.72882]
[1779128058857,30.01,76394.1,77.2,0.25521,0.00035,9.72882]
[1779128058883,30.01,76394.1,77.2,0.25521,0.00035,9.72882]
[1779128058950,30.01,76394.1,77.2,0.25521,0.00035,9.72882]
[1779128058955,30.01,76394.1,77.2,0.25521,0.00035,9.72882]
[1779128060321,30.01,76387.32,77.2,0.25282,0.00035,9.68013]
[1779128063433,30.01,76386.7,77.2,0.25261,0.00035,9.67573]
[1779128063810,30.01,76385.99,77.2,0.25237,0.00035,9.67077]
[1779128066074,30.01,76382.88,77.2,0.25128,0.00035,9.64836]
[1779128066284,30.01,76382.88,77.2,0.25128,0.00035,9.64836]
[1779128068483,30.01,76383.32,77.2,0.25144,0.00035,9.65177]
[1779128068486,30.01,76383.32,77.2,0.25144,0.00035,9.65177]
[1779128068693,30.01,76385.18,77.2,0.25211,0.00035,9.66542]
[1779128071390,30.01,76385.84,77.2,0.25234,0.00035,9.67028]
[1779128071599,30.01,76385.84,77.2,0.25234,0.00035,9.67028]
[1779128074875,30.02,76379.08,77.2,0.24986,0.00035,9.61326]
[1779128076519,30.02,76379.08,77.2,0.24986,0.00035,9.61326]
[1779128077889,30.02,76376.71,77.2,0.24905,0.00035,9.59631]
[1779128079449,30.02,76377.31,77.2,0.24927,0.00035,9.60084]
[1779128079551,30.02,76377.31,77.2,0.24928,0.00035,9.60115]
[1779128084946,30.03,76377.9,77.2,0.24952,0.00035,9.60614]
[1779128087967,30.03,76383.92,77.2,0.25165,0.00035,9.65021]
[1779128088818,30.03,76383.92,77.2,0.25165,0.00035,9.65021]
[1779128089086,30.03,76383.92,77.2,0.25165,0.00035,9.65021]
[1779128089139,30.03,76389.89,77.2,0.25376,0.00035,9.69341]
[1779128090142,30.03,76389.89,77.2,0.25376,0.00035,9.69341]
[1779128095227,30.03,76390.47,77.2,0.254,0.00035,9.6983]
[1779128100924,30.04,76390.93,77.2,0.25418,0.00035,9.70201]
[1779128100927,30.04,76390.93,77.2,0.25418,0.00035,9.70201]
[1779128101693,30.04,76390.93,77.2,0.25418,0.00035,9.70201]
[1779128102072,30.04,76392.36,77.2,0.25469,0.00035,9.71234]
[1779128102824,30.04,76392.36,77.2,0.25469,0.00035,9.71234]
[1779128103129,30.04,76392.36,77.2,0.25469,0.00035,9.71234]
[1779128103424,30.04,76392.36,77.2,0.25469,0.00035,9.71234]
[1779128103579,30.04,76392.36,77.2,0.25469,0.00035,9.71234]
[1779128103675,30.04,76392.36,77.2,0.25469,0.00035,9.71234]
[1779128103664,30.04,76386.79,77.2,0.25273,0.00035,9.67235]
[1779128104585,30.04,76386.79,77.2,0.25273,0.00035,9.67235]
[1779128104654,30.04,76372.67,77.2,0.24779,0.00035,9.56996]
[1779128104723,30.04,76372.67,77.2,0.24779,0.00035,9.56996]
[1779128105433,30.04,76372.67,77.2,0.24779,0.00035,9.56996]
[1779128106027,30.04,76369.6,77.2,0.24673,0.00035,9.54769]
[1779128106106,30.04,76369.6,77.2,0.24673,0.00035,9.54769]
[1779128106336,30.04,76369.6,77.2,0.24673,0.00035,9.54769]
[1779128106523,30.04,76369.6,77.2,0.24673,0.00035,9.54769]
[1779128106659,30.04,76360.42,77.2,0.24357,0.00034,9.48045]
[1779128107110,30.04,76352.57,77.2,0.24087,0.00034,9.4224]
[1779128108320,30.04,76352.57,77.2,0.24087,0.00034,9.4224]
[1779128112232,30.05,76351.91,77.2,0.24069,0.00034,9.41859]
[1779128113017,30.05,76349.13,77.2,0.23975,0.00034,9.39817]
[1779128113333,30.05,76349.13,77.2,0.23975,0.00034,9.39817]
[1779128113368,30.05,76342.33,77.2,0.23745,0.00034,9.34774]
[1779128115569,30.05,76343.49,77.2,0.23786,0.00034,9.35671]
[1779128116274,30.05,76343.31,77.2,0.23781,0.00034,9.35565]
[1779128118094,30.06,76349.39,77.2,0.23991,0.00034,9.40149]
[1779128124057,30.07,76351.33,77.2,0.24063,0.00034,9.41723]
[1779128125190,30.07,76354.32,77.2,0.24167,0.00034,9.43959]
[1779128125193,30.07,76354.32,77.2,0.24167,0.00034,9.43959]
[1779128125437,30.07,76359.42,77.2,0.24343,0.00034,9.47743]
[1779128126245,30.07,76363.38,77.2,0.2448,0.00035,9.50671]
[1779128126792,30.07,76363.38,77.2,0.2448,0.00035,9.50671]
[1779128126879,30.07,76363.38,77.2,0.2448,0.00035,9.50671]
[1779128126974,30.07,76363.38,77.2,0.2448,0.00035,9.50671]
[1779128126976,30.07,76363.38,77.2,0.2448,0.00035,9.50671]
[1779128127135,30.07,76363.38,77.2,0.2448,0.00035,9.50671]
[1779128127252,30.07,76372.89,77.2,0.24811,0.00035,9.57658]
[1779128128547,30.07,76372.89,77.2,0.24811,0.00035,9.57658]
[1779128128605,30.07,76372.89,77.2,0.24811,0.00035,9.57658]
[1779128128648,30.07,76374.58,77.2,0.24871,0.00035,9.5891]
[1779128129855,30.07,76376.27,77.2,0.24931,0.00035,9.60152]
[1779128130610,30.07,76376.27,77.2,0.24931,0.00035,9.60152]
[1779128130963,30.08,76379.73,77.2,0.25053,0.00035,9.62682]
[1779128133956,30.08,76380.27,77.2,0.2506,0.00035,9.62249]
[1779128135098,30.08,76379.25,77.2,0.25024,0.00035,9.6152]
[1779128136466,30.08,76381.73,77.2,0.25112,0.00035,9.63325]
[1779128139584,30.08,76381.55,77.2,0.25107,0.00035,9.6322]
[1779128139603,30.08,76384.28,77.2,0.25203,0.00035,9.652]
[1779128139958,30.08,76384.28,77.2,0.25203,0.00035,9.652]
[1779128140699,30.08,76384.28,77.2,0.25203,0.00035,9.652]
[1779128140893,30.08,76387.76,77.2,0.25326,0.00035,9.6772]
[1779128141351,30.08,76391.32,77.2,0.25451,0.00035,9.7028]
[1779128146386,30.08,76391.86,77.2,0.25471,0.00035,9.70675]
[1779128148590,30.08,76391.7,77.2,0.25465,0.00035,9.70562]
[1779128148717,30.08,76392.08,77.2,0.25478,0.00035,9.70836]
[1779128149065,30.08,76392.08,77.2,0.25478,0.00035,9.70836]
[1779128149115,30.08,76392.08,77.2,0.25478,0.00035,9.70836]
[1779128149134,30.08,76392.08,77.2,0.25478,0.00035,9.70836]
[1779128149210,30.08,76392.08,77.2,0.25478,0.00035,9.70836]
[1779128149319,30.08,76392.08,77.2,0.25478,0.00035,9.70836]
[1779128149645,30.08,76398.82,77.2,0.25717,0.00035,9.75657]
[1779128150193,30.08,76398.82,77.2,0.25717,0.00035,9.75657]
[1779128150194,30.08,76398.82,77.2,0.25717,0.00035,9.75657]
[1779128150471,30.08,76398.82,77.2,0.25717,0.00035,9.75657]
[1779128150557,30.08,76398.82,77.2,0.25717,0.00035,9.75657]
[1779128150738,30.08,76390.46,77.2,0.25422,0.00035,9.69679]
[1779128151656,30.08,76385.75,77.2,0.25256,0.00035,9.66295]
[1779128152798,30.08,76385.14,77.2,0.25235,0.00035,9.65862]
[1779128153467,30.08,76385.14,77.2,0.25235,0.00035,9.65862]
[1779128154956,30.08,76385.28,77.2,0.2524,0.00035,9.65976]
[1779128155454,30.08,76376.2,77.2,0.24923,0.00035,9.59413]
[1779128156837,30.09,76374.7,77.2,0.24872,0.00035,9.58336]
[1779128157468,30.09,76373.45,77.2,0.24828,0.00035,9.57429]
[1779128160659,30.09,76368.47,77.2,0.24656,0.00035,9.53811]
[1779128160760,30.09,76368.47,77.2,0.24656,0.00035,9.53811]
[1779128161802,30.09,76368.32,77.2,0.24651,0.00035,9.53709]
[1779128161812,30.09,76368.32,77.2,0.24651,0.00035,9.53709]
[1779128162503,30.09,76356.23,77.2,0.24234,0.00034,9.44835]
[1779128163235,30.09,76356.23,77.2,0.24234,0.00034,9.44835]
[1779128163792,30.09,76356.48,77.2,0.24244,0.00034,9.45037]
[1779128164798,30.09,76356.18,77.2,0.24234,0.00034,9.44833]
[1779128167538,30.09,76362.76,77.2,0.24463,0.00035,9.49724]
[1779128168545,30.09,76367.4,77.2,0.24624,0.00035,9.53135]
[1779128173557,30.1,76369.71,77.2,0.24705,0.00035,9.54853]
[1779128173663,30.1,76369.71,77.2,0.24705,0.00035,9.54853]
[1779128173698,30.1,76369.71,77.2,0.24705,0.00035,9.54853]
[1779128174587,30.1,76379.62,77.2,0.25051,0.00035,9.62067]
[1779128177205,30.1,76380.18,77.2,0.2507,0.00035,9.62468]
[1779128177732,30.1,76380.18,77.2,0.2507,0.00035,9.62468]
[1779128178286,30.1,76377.56,77.2,0.24979,0.00035,9.60567]
[1779128178615,30.1,76362.31,77.2,0.2445,0.00035,9.49437]
[1779128179291,30.1,76362.31,77.2,0.2445,0.00035,9.49437]
[1779128179338,30.1,76362.31,77.2,0.2445,0.00035,9.49437]
[1779128179384,30.1,76362.31,77.2,0.2445,0.00035,9.49437]
[1779128179499,30.1,76362.31,77.2,0.2445,0.00035,9.49437]
[1779128179628,30.1,76358.33,77.2,0.24313,0.00034,9.46521]
[1779128180035,30.1,76358.33,77.2,0.24313,0.00034,9.46521]
[1779128180631,30.1,76352.61,77.2,0.24117,0.00034,9.42309]
[1779128180799,30.1,76352.61,77.2,0.24117,0.00034,9.42309]
[1779128181642,30.1,76352.61,77.2,0.24117,0.00034,9.42309]
[1779128185286,30.1,76348.05,77.2,0.23964,0.00034,9.38998]
[1779128190700,30.11,76349.1,77.2,0.24005,0.00034,9.3989]
[1779128193602,30.11,76348.09,77.2,0.23959,0.00034,9.38312]
[1779128193656,30.11,76348.09,77.2,0.23959,0.00034,9.38312]
[1779128193739,30.11,76348.09,77.2,0.23959,0.00034,9.38312]
[1779128193767,30.11,76348.09,77.2,0.23959,0.00034,9.38312]
[1779128193784,30.11,76344.7,77.2,0.23844,0.00034,9.3581]
[1779128193802,30.11,76344.7,77.2,0.23844,0.00034,9.3581]
[1779128194029,30.11,76344.7,77.2,0.23844,0.00034,9.3581]
[1779128194079,30.11,76344.7,77.2,0.23844,0.00034,9.3581]
[1779128194454,30.11,76344.7,77.2,0.23844,0.00034,9.3581]
[1779128194637,30.11,76344.7,77.2,0.23844,0.00034,9.3581]
[1779128194734,30.11,76342.09,77.2,0.23755,0.00034,9.33864]
[1779128196475,30.11,76341.17,77.2,0.23724,0.00034,9.33179]
[1779128196522,30.11,76341.17,77.2,0.23724,0.00034,9.33179]
[1779128199999,30.11,76339.76,77.2,0.23678,0.00034,9.32157]
[1779128200776,30.11,76334.35,77.2,0.23494,0.00034,9.28112]
[1779128200869,30.11,76334.35,77.2,0.23494,0.00034,9.28112]
[1779128201036,30.11,76334.35,77.2,0.23494,0.00034,9.28112]
[1779128201304,30.11,76334.35,77.2,0.23494,0.00034,9.28112]
[1779128201783,30.11,76326.86,77.2,0.23243,0.00034,9.2249]
[1779128202040,30.11,76326.86,77.2,0.23243,0.00034,9.2249]
[1779128202250,30.11,76326.86,77.2,0.23243,0.00034,9.2249]
[1779128202316,30.11,76326.86,77.2,0.23243,0.00034,9.2249]
[1779128202711,30.11,76326.86,77.2,0.23243,0.00034,9.2249]
[1779128202790,30.12,76323.84,77.2,0.23142,0.00033,9.20225]
[1779128203713,30.12,76323.84,77.2,0.23142,0.00033,9.20225]
[1779128204732,30.12,76320.74,77.2,0.23039,0.00033,9.17907]
[1779128204749,30.12,76320.74,77.2,0.23039,0.00033,9.17907]
[1779128204755,30.12,76320.74,77.2,0.2304,0.00033,9.17934]
[1779128205000,30.12,76320.74,77.2,0.2304,0.00033,9.17934]
[1779128206892,30.12,76316.53,77.2,0.22902,0.00033,9.14788]
[1779128208613,30.12,76314.39,77.2,0.22832,0.00033,9.13188]
[1779128208614,30.12,76308.89,77.2,0.22651,0.00033,9.09033]
[1779128209049,30.12,76308.89,77.2,0.22651,0.00033,9.09033]
[1779128211354,30.13,76305.83,77.2,0.22551,0.00033,9.06731]
[1779128211372,30.13,76305.83,77.2,0.22551,0.00033,9.06731]
[1779128211627,30.13,76305.83,77.2,0.22551,0.00033,9.06731]
[1779128211656,30.13,76306.51,77.2,0.22576,0.00033,9.07313]
[1779128212633,30.13,76306.51,77.2,0.22576,0.00033,9.07313]
[1779128212734,30.13,76317.05,77.2,0.22927,0.00033,9.15357]
[1779128213759,30.13,76330.03,77.2,0.23362,0.00034,9.25168]
[1779128216010,30.14,76330.59,77.2,0.2339,0.00034,9.25782]
[1779128216189,30.14,76330.59,77.2,0.2339,0.00034,9.25782]
[1779128216799,30.14,76330.59,77.2,0.2339,0.00034,9.25782]
[1779128216537,30.14,76330.42,77.2,0.23385,0.00034,9.25664]
[1779128217337,30.14,76330.42,77.2,0.23385,0.00034,9.25664]
[1779128217769,30.14,76330.42,77.2,0.23385,0.00034,9.25664]
[1779128217591,30.15,76318.55,77.2,0.22988,0.00033,9.1674]
[1779128221260,30.15,76319.13,77.2,0.23009,0.00033,9.17221]
[1779128221686,30.15,76316.76,77.2,0.22932,0.00033,9.15468]
[1779128223938,30.15,76323.67,77.2,0.23165,0.00033,9.20744]
[1779128227443,30.16,76325.19,77.2,0.23219,0.00034,9.21954]
[1779128227476,30.16,76325.69,77.2,0.23237,0.00034,9.22351]
[1779128231035,30.16,76325.22,77.2,0.23222,0.00034,9.22026]
[1779128233755,30.16,76326.29,77.2,0.2326,0.00034,9.22871]
[1779128234117,30.16,76325.71,77.2,0.23241,0.00034,9.22435]
[1779128234513,30.17,76329.32,77.2,0.23363,0.00034,9.25181]
[1779128235688,30.17,76329.32,77.2,0.23363,0.00034,9.25181]
[1779128235786,30.17,76339.68,77.2,0.23714,0.00034,9.32937]
[1779128238038,30.17,76338.42,77.2,0.23671,0.00034,9.32004]
[1779128238180,30.17,76338.42,77.2,0.23671,0.00034,9.32004]
[1779128238543,30.17,76338.42,77.2,0.23671,0.00034,9.32004]
[1779128238644,30.17,76341.3,77.2,0.23769,0.00034,9.3416]
[1779128241799,30.17,76345.23,77.2,0.23906,0.00034,9.37141]
[1779128247028,30.18,76344.78,77.2,0.23894,0.00034,9.36889]
[1779128249418,30.18,76345.49,77.2,0.23921,0.00034,9.37475]
[1779128249525,30.18,76345.49,77.2,0.23921,0.00034,9.37475]
[1779128249526,30.18,76345.49,77.2,0.23921,0.00034,9.37475]
[1779128249601,30.18,76345.49,77.2,0.23921,0.00034,9.37475]
[1779128249656,30.18,76343.26,77.2,0.23846,0.00034,9.35841]
[1779128250378,30.18,76337.47,77.2,0.2365,0.00034,9.31532]
[1779128251992,30.18,76337.52,77.2,0.23638,0.00034,9.30707]
[1779128256853,30.18,76337.95,77.2,0.23653,0.00034,9.31038]
[1779128256857,30.18,76339.33,77.2,0.237,0.00034,9.32071]
[1779128256915,30.18,76339.33,77.2,0.237,0.00034,9.32071]
[1779128257621,30.18,76344.34,77.2,0.23871,0.00034,9.35819]
[1779128258306,30.18,76350.46,77.2,0.24081,0.00034,9.40367]
[1779128262775,30.19,76349.33,77.2,0.24043,0.00034,9.39561]
[1779128263414,30.19,76348.67,77.2,0.24022,0.00034,9.39086]
[1779128263437,30.19,76348.67,77.2,0.24022,0.00034,9.39086]
[1779128263528,30.19,76344.57,77.2,0.23883,0.00034,9.36071]
[1779128264257,30.19,76344.57,77.2,0.23883,0.00034,9.36071]
[1779128264507,30.19,76344.57,77.2,0.23883,0.00034,9.36071]
[1779128264857,30.19,76344.57,77.2,0.23883,0.00034,9.36071]
[1779128264800,30.19,76340.87,77.2,0.23758,0.00034,9.33333]
[1779128264873,30.19,76340.87,77.2,0.23758,0.00034,9.33333]
[1779128265287,30.19,76334.71,77.2,0.23549,0.00034,9.28743]
[1779128266800,30.19,76334.71,77.2,0.23549,0.00034,9.28743]
[1779128270030,30.19,76338.63,77.2,0.23682,0.00034,9.31678]
[1779128273897,30.19,76338.53,77.2,0.23679,0.00034,9.31612]
[1779128274149,30.19,76338.53,77.2,0.23679,0.00034,9.31612]
[1779128274521,30.19,76341.03,77.2,0.23764,0.00034,9.33473]
[1779128280480,30.19,76340.5,77.2,0.23748,0.00034,9.33118]
[1779128281407,30.19,76339.63,77.2,0.23719,0.00034,9.32479]
[1779128281488,30.19,76339.63,77.2,0.23719,0.00034,9.32479]
[1779128281763,30.19,76339.63,77.2,0.23719,0.00034,9.32479]
[1779128281798,30.19,76339.63,77.2,0.23719,0.00034,9.32479]
[1779128281839,30.19,76338.98,77.2,0.23697,0.00034,9.32004]
[1779128282791,30.19,76334.85,77.2,0.23557,0.00034,9.28926]
[1779128283027,30.19,76334.85,77.2,0.23557,0.00034,9.28926]
[1779128283879,30.19,76332.54,77.2,0.2348,0.00034,9.27211]
[1779128286324,30.2,76330.61,77.2,0.23416,0.00034,9.25795]
[1779128286374,30.2,76330.61,77.2,0.23416,0.00034,9.25795]
[1779128286381,30.2,76330.61,77.2,0.23416,0.00034,9.25795]
[1779128286392,30.2,76330.61,77.2,0.23416,0.00034,9.25795]
[1779128286868,30.2,76329.4,77.2,0.23376,0.00034,9.24904]
[1779128287397,30.2,76319.91,77.2,0.23059,0.00033,9.17779]
[1779128289497,30.2,76320.11,77.2,0.23066,0.00033,9.17946]
[1779128290472,30.2,76319.58,77.2,0.23049,0.00033,9.17564]
[1779128290658,30.2,76319.58,77.2,0.23049,0.00033,9.17564]
[1779128291081,30.2,76318.97,77.2,0.2303,0.00033,9.17121]
[1779128291144,30.2,76318.97,77.2,0.2303,0.00033,9.17121]
[1779128291618,30.2,76318.97,77.2,0.2303,0.00033,9.17121]
[1779128292363,30.2,76317.2,77.2,0.22972,0.00033,9.15803]
[1779128293154,30.2,76315.13,77.2,0.22904,0.00033,9.14257]
[1779128294106,30.2,76312.06,77.2,0.22803,0.00033,9.11955]
[1779128294446,30.2,76312.19,77.2,0.22807,0.00033,9.12063]
[1779128299455,30.21,76308.39,77.2,0.22684,0.00033,9.09223]
[1779128301546,30.21,76308.88,77.2,0.22701,0.00033,9.0962]
[1779128301598,30.21,76309.57,77.2,0.22724,0.00033,9.10156]
[1779128307267,30.22,76310.33,77.2,0.22754,0.00033,9.10832]
[1779128307722,30.22,76314.92,77.2,0.22907,0.00033,9.14325]
[1779128308652,30.22,76309.91,77.2,0.22741,0.00033,9.10547]
[1779128309007,30.22,76309.91,77.2,0.22741,0.00033,9.10547]
[1779128309023,30.22,76309.91,77.2,0.22741,0.00033,9.10547]
[1779128309827,30.22,76306.11,77.2,0.22616,0.00033,9.07673]
[1779128315032,30.22,76304.84,77.2,0.22564,0.00033,9.05916]
[1779128315080,30.22,76304.84,77.2,0.22564,0.00033,9.05916]
[1779128318940,30.23,76302.44,77.2,0.22488,0.00033,9.04156]
[1779128319431,30.23,76302.44,77.2,0.22488,0.00033,9.04156]
[1779128319456,30.23,76302.44,77.2,0.22488,0.00033,9.04156]
[1779128319463,30.23,76302.44,77.2,0.22488,0.00033,9.04156]
[1779128319621,30.23,76309.04,77.2,0.22706,0.00033,9.0919]
[1779128320313,30.23,76309.04,77.2,0.22706,0.00033,9.0919]
[1779128320932,30.23,76311.76,77.2,0.22797,0.00033,9.11263]
[1779128321045,30.23,76311.76,77.2,0.22797,0.00033,9.11263]
[1779128321635,30.23,76307.71,77.2,0.22664,0.00033,9.08215]
[1779128324997,30.23,76311.05,77.2,0.22778,0.00033,9.10823]
[1779128325482,30.23,76311.05,77.2,0.22778,0.00033,9.10823]
[1779128325889,30.23,76311.05,77.2,0.22778,0.00033,9.10823]
[1779128325849,30.23,76305.67,77.2,0.226,0.00033,9.06752]
[1779128326676,30.24,76301.6,77.2,0.22467,0.00033,9.0367]
[1779128328690,30.24,76297.55,77.2,0.22336,0.00033,9.00621]
[1779128329337,30.24,76297.55,77.2,0.22336,0.00033,9.00621]
[1779128331550,30.24,76298.12,77.2,0.22356,0.00033,9.011]
[1779128336559,30.25,76300.77,77.2,0.22448,0.00033,9.03223]
[1779128339006,30.25,76298.24,77.2,0.22367,0.00033,9.01354]
[1779128344803,30.26,76297.6,77.2,0.22352,0.00033,9.00994]
[1779128348832,30.26,76290.94,77.2,0.22138,0.00033,8.95992]
[1779128349297,30.26,76290.94,77.2,0.22138,0.00033,8.95992]
[1779128349844,30.26,76277.91,77.2,0.21717,0.00032,8.8601]
[1779128350180,30.26,76277.91,77.2,0.21717,0.00032,8.8601]
[1779128352110,30.27,76272.88,77.2,0.21559,0.00032,8.82207]
[1779128357720,30.39,76270.84,77.2,0.21585,0.00032,8.82791]
[1779128358903,30.41,76277.03,77.2,0.21802,0.00032,8.87995]
[1779128360921,30.41,76282.74,77.2,0.21989,0.00032,8.92429]
[1779128365956,30.42,76284.27,77.2,0.22045,0.00032,8.93744]
[1779128369976,30.43,76284.18,77.2,0.22047,0.00032,8.93786]
[1779128370991,30.43,76276.81,77.2,0.2181,0.00032,8.88183]
[1779128376837,30.46,76280.28,77.2,0.21927,0.00032,8.90415]
[1779128381037,30.46,76277.52,77.2,0.21844,0.00032,8.88438]
[1779128383911,30.47,76283.85,77.2,0.22053,0.00032,8.93389]
[1779128386244,30.47,76286.33,77.2,0.22135,0.00032,8.95327]
[1779128387086,30.47,76287.64,77.2,0.22179,0.00032,8.96346]
[1779128387595,30.47,76287.64,77.2,0.22179,0.00032,8.96346]
[1779128387982,30.47,76287.64,77.2,0.22179,0.00032,8.96346]
[1779128387842,30.47,76294.62,77.2,0.22406,0.00033,9.01654]
[1779128389927,30.48,76296.53,77.2,0.22469,0.00033,9.03114]
[1779128391648,30.48,76296.38,77.2,0.22466,0.00033,9.03029]
[1779128393258,30.48,76297.51,77.2,0.22503,0.00033,9.03896]
[1779128393700,30.48,76297.51,77.2,0.22503,0.00033,9.03896]
[1779128393799,30.48,76297.51,77.2,0.22503,0.00033,9.03896]
[1779128394160,30.48,76292.56,77.2,0.22343,0.00033,9.00181]
[1779128396257,30.48,76291.34,77.2,0.22304,0.00032,8.99275]
[1779128397280,30.48,76290.22,77.2,0.2227,0.00032,8.98465]
[1779128398362,30.48,76284.52,77.2,0.22086,0.00032,8.94156]
[1779128403223,30.49,76280.77,77.2,0.2197,0.00032,8.9143]
[1779128404747,30.49,76280.77,77.2,0.2197,0.00032,8.9143]
[1779128404885,30.49,76276.1,77.2,0.21823,0.00032,8.87928]
[1779128406432,30.49,76278.01,77.2,0.21884,0.00032,8.89386]
[1779128410069,30.5,76278.09,77.2,0.21892,0.00032,8.8957]
[1779128413293,30.51,76285.28,77.2,0.22129,0.00032,8.9516]
[1779128416315,30.51,76289.37,77.2,0.22264,0.00032,8.98333]
[1779128421198,30.52,76290.65,77.2,0.2231,0.00032,8.994]
[1779128421552,30.52,76290.65,77.2,0.2231,0.00032,8.994]
[1779128421749,30.52,76290.65,77.2,0.2231,0.00032,8.994]
[1779128421918,30.52,76297.61,77.2,0.22537,0.00033,9.04675]
[1779128422391,30.52,76303.53,77.2,0.22731,0.00033,9.09129]
[1779128424268,30.52,76304.66,77.2,0.22769,0.00033,9.09995]
[1779128424807,30.52,76304.66,77.2,0.22769,0.00033,9.09995]
[1779128430185,30.52,76302.5,77.2,0.22699,0.00033,9.08405]
[1779128430908,30.52,76302.5,77.2,0.22699,0.00033,9.08405]
[1779128431799,30.52,76302.7,77.2,0.22707,0.00033,9.08569]
[1779128431811,30.52,76290.26,77.2,0.22287,0.00032,8.98324]
[1779128434440,30.53,76295.91,77.2,0.22473,0.00033,9.02633]
[1779128435271,30.53,76295.91,77.2,0.22473,0.00033,9.02633]
[1779128435325,30.53,76295.91,77.2,0.22473,0.00033,9.02633]
[1779128436479,30.53,76299.24,77.2,0.22583,0.00033,9.05173]
[1779128437459,30.53,76302.13,77.2,0.22678,0.00033,9.07357]
[1779128438147,30.53,76302.53,77.2,0.22691,0.00033,9.07666]
[1779128438478,30.53,76302.53,77.2,0.22691,0.00033,9.07666]
[1779128438560,30.53,76302.53,77.2,0.22691,0.00033,9.07666]
[1779128442268,30.53,76303.91,77.2,0.22739,0.00033,9.0876]
[1779128442800,30.53,76303.91,77.2,0.22739,0.00033,9.0876]
[1779128442923,30.53,76297.86,77.2,0.22541,0.00033,9.04217]
[1779128443503,30.53,76291.76,77.2,0.22343,0.00032,8.99613]
[1779128444893,30.53,76291.76,77.2,0.22343,0.00032,8.99613]
[1779128444991,30.53,76286.37,77.2,0.22169,0.00032,8.9556]
[1779128445892,30.53,76286.37,77.2,0.22169,0.00032,8.9556]
[1779128445950,30.53,76281.48,77.2,0.22012,0.00032,8.91868]
[1779128447534,30.54,76272.31,77.2,0.21719,0.00032,8.84905]
[1779128448112,30.54,76272.31,77.2,0.21719,0.00032,8.84905]
[1779128451754,30.54,76269.98,77.2,0.2165,0.00032,8.83259]
[1779128451798,30.54,76269.98,77.2,0.2165,0.00032,8.83259]
[1779128451989,30.54,76269.98,77.2,0.2165,0.00032,8.83259]
[1779128451952,30.55,76268.2,77.2,0.21595,0.00032,8.81935]
[1779128452569,30.55,76260.55,77.2,0.21353,0.00032,8.76094]
[1779128453729,30.55,76260.55,77.2,0.21353,0.00032,8.76094]
[1779128453815,30.55,76260.55,77.2,0.21353,0.00032,8.76094]
[1779128453841,30.55,76260.55,77.2,0.21353,0.00032,8.76094]
[1779128453878,30.55,76256.46,77.2,0.21225,0.00032,8.7298]
[1779128454555,30.55,76256.46,77.2,0.21225,0.00032,8.7298]
[1779128454779,30.55,76248.06,77.2,0.20963,0.00031,8.66529]
[1779128455625,30.55,76248.06,77.2,0.20963,0.00031,8.66529]
[1779128455630,30.55,76248.06,77.2,0.20963,0.00031,8.66529]
[1779128455749,30.55,76248.06,77.2,0.20963,0.00031,8.66529]
[1779128455910,30.57,76243.52,77.2,0.20833,0.00031,8.63321]
[1779128456602,30.57,76243.52,77.2,0.20833,0.00031,8.63321]
[1779128458729,30.57,76240.52,77.2,0.20742,0.00031,8.61058]
[1779128458814,30.57,76240.52,77.2,0.20742,0.00031,8.61058]
[1779128458938,30.57,76240.52,77.2,0.20742,0.00031,8.61058]
[1779128458974,30.57,76240.52,77.2,0.20742,0.00031,8.61058]
[1779128459035,30.59,76237.09,77.2,0.20648,0.00031,8.58715]
[1779128459908,30.59,76232.13,77.2,0.20495,0.00031,8.54869]
[1779128460911,30.59,76226.74,77.2,0.20332,0.00031,8.5075]
[1779128461798,30.59,76226.74,77.2,0.20332,0.00031,8.5075]
[1779128461807,30.6,76232.44,77.2,0.20512,0.00031,8.553]
[1779128462995,30.6,76245.37,77.2,0.20914,0.00031,8.65309]
[1779128463476,30.6,76245.37,77.2,0.20914,0.00031,8.65309]
[1779128467461,30.61,76248.15,77.2,0.21015,0.00031,8.67804]
[1779128467515,30.61,76248.15,77.2,0.21015,0.00031,8.67804]
[1779128467676,30.61,76248.15,77.2,0.21015,0.00031,8.67804]
[1779128469021,30.62,76252.15,77.2,0.21141,0.00031,8.7089]
[1779128469181,30.62,76254.32,77.2,0.21209,0.00031,8.72561]
[1779128470076,30.62,76254.32,77.2,0.21209,0.00031,8.72561]
[1779128471046,30.62,76253.85,77.2,0.21194,0.00031,8.72202]
[1779128473315,30.62,76256.31,77.2,0.21272,0.00032,8.74097]
[1779128474114,30.62,76256.31,77.2,0.21272,0.00032,8.74097]
[1779128477476,30.62,76252.14,77.2,0.21141,0.00031,8.70895]
[1779128477696,30.62,76252.14,77.2,0.21141,0.00031,8.70895]
[1779128477777,30.62,76252.14,77.2,0.21141,0.00031,8.70895]
[1779128479230,30.62,76252.45,77.2,0.21151,0.00031,8.71142]
[1779128479323,30.62,76252.45,77.2,0.21151,0.00031,8.71142]
[1779128479637,30.62,76252.45,77.2,0.21151,0.00031,8.71142]
[1779128479788,30.62,76252.45,77.2,0.21151,0.00031,8.71142]
[1779128479800,30.62,76252.45,77.2,0.21151,0.00031,8.71142]
[1779128479939,30.62,76252.45,77.2,0.21151,0.00031,8.71142]
[1779128480015,30.62,76259.01,77.2,0.21358,0.00032,8.76197]
[1779128480378,30.62,76259.01,77.2,0.21358,0.00032,8.76197]
[1779128480863,30.62,76259.01,77.2,0.21358,0.00032,8.76197]
[1779128480963,30.62,76266.79,77.2,0.21606,0.00032,8.82177]
[1779128481287,30.62,76266.79,77.2,0.21606,0.00032,8.82177]
[1779128482893,30.62,76268.01,77.2,0.21645,0.00032,8.83115]
[1779128483063,30.62,76268.68,77.2,0.21667,0.00032,8.83631]
[1779128484178,30.62,76271.8,77.2,0.21767,0.00032,8.86029]
[1779128484910,30.62,76277.53,77.2,0.21951,0.00032,8.90403]
[1779128486785,30.62,76279.85,77.2,0.22026,0.00032,8.92175]
[1779128488946,30.62,76280.37,77.2,0.22044,0.00032,8.92589]
[1779128489920,30.62,76276.99,77.2,0.21936,0.00032,8.90035]
[1779128489975,30.62,76276.99,77.2,0.21936,0.00032,8.90035]
[1779128490072,30.62,76276.99,77.2,0.21936,0.00032,8.90035]
[1779128490138,30.62,76273.03,77.2,0.2181,0.00032,8.87038]
[1779128490204,30.62,76273.03,77.2,0.2181,0.00032,8.87038]
[1779128491496,30.62,76271.23,77.2,0.21752,0.00032,8.85669]
[1779128491637,30.62,76271.23,77.2,0.21752,0.00032,8.85669]
[1779128491887,30.62,76264.73,77.2,0.21531,0.00032,8.79836]
[1779128494908,30.63,76269.76,77.2,0.21692,0.00032,8.83698]
[1779128495388,30.63,76269.76,77.2,0.21692,0.00032,8.83698]
[1779128496143,30.63,76269.76,77.2,0.21692,0.00032,8.83698]
[1779128496145,30.63,76269.76,77.2,0.21692,0.00032,8.83698]
[1779128495915,30.63,76274.01,77.2,0.21828,0.00032,8.86937]
[1779128496356,30.63,76274.01,77.2,0.21828,0.00032,8.86937]
[1779128496643,30.63,76274.01,77.2,0.21828,0.00032,8.86937]
[1779128496736,30.63,76274.01,77.2,0.21828,0.00032,8.86937]
[1779128496852,30.63,76274.01,77.2,0.21828,0.00032,8.86937]
[1779128497158,30.63,76274.01,77.2,0.21828,0.00032,8.86937]
[1779128496922,30.63,76277.79,77.2,0.21949,0.00032,8.89808]
[1779128497466,30.63,76277.79,77.2,0.21949,0.00032,8.89808]
[1779128497836,30.63,76277.79,77.2,0.21949,0.00032,8.89808]
[1779128497929,30.63,76281.87,77.2,0.2208,0.00032,8.92897]
[1779128498683,30.63,76281.87,77.2,0.2208,0.00032,8.92897]
[1779128498936,30.63,76281.67,77.2,0.22074,0.00032,8.92754]
[1779128501916,30.63,76283.79,77.2,0.22141,0.00032,8.94343]
[1779128502531,30.63,76279.96,77.2,0.22018,0.00032,8.91434]
[1779128502837,30.63,76279.96,77.2,0.22018,0.00032,8.91434]
[1779128504377,30.62,76277.27,77.2,0.21931,0.00032,8.89384]
[1779128504979,30.63,76276.83,77.2,0.21917,0.00032,8.89062]
[1779128505986,30.63,76281.72,77.2,0.22075,0.00032,8.92783]
[1779128509645,30.63,76282.06,77.2,0.22087,0.00032,8.93063]
[1779128510015,30.63,76280.52,77.2,0.22038,0.00032,8.91904]
[1779128510247,30.63,76280.52,77.2,0.22038,0.00032,8.91904]
[1779128510738,30.63,76280.52,77.2,0.22038,0.00032,8.91904]
[1779128511021,30.63,76277.79,77.2,0.2195,0.00032,8.89827]
[1779128512414,30.63,76275.66,77.2,0.21882,0.00032,8.88221]
[1779128513039,30.63,76277.37,77.2,0.21937,0.00032,8.89533]
[1779128513246,30.63,76277.37,77.2,0.21937,0.00032,8.89533]
[1779128513965,30.63,76277.37,77.2,0.21937,0.00032,8.89533]
[1779128515053,30.63,76283.52,77.2,0.22135,0.00032,8.94185]
[1779128516579,30.63,76285.2,77.2,0.22189,0.00032,8.95446]
[1779128516581,30.63,76285.2,77.2,0.22189,0.00032,8.95446]
[1779128519036,30.63,76285.35,77.2,0.22192,0.00032,8.95539]
[1779128522009,30.62,76287.73,77.2,0.22268,0.00032,8.97305]
[1779128522231,30.62,76288.61,77.2,0.22296,0.00032,8.97957]
[1779128523109,30.62,76290.04,77.2,0.22342,0.00032,8.99037]
[1779128524117,30.62,76296.28,77.2,0.22545,0.00033,9.03733]
[1779128529155,30.62,76294.48,77.2,0.22486,0.00033,9.02366]
[1779128530116,30.62,76294.5,77.2,0.22486,0.00033,9.02378]
[1779128530950,30.62,76295.05,77.2,0.22504,0.00033,9.02789]
[1779128532176,30.62,76302.59,77.2,0.2275,0.00033,9.08445]
[1779128536204,30.62,76307.69,77.2,0.22918,0.00033,9.12257]
[1779128539403,30.62,76308.32,77.2,0.22938,0.00033,9.12719]
[1779128540738,30.62,76300.91,77.2,0.22694,0.00033,9.07157]
[1779128546780,30.62,76301.3,77.2,0.22706,0.00033,9.07422]
[1779128548893,30.62,76296.13,77.2,0.22536,0.00033,9.03517]
[1779128552014,30.62,76297.76,77.2,0.22574,0.00033,9.03859]
[1779128552570,30.62,76297.63,77.2,0.2257,0.00033,9.03756]
[1779128554029,30.62,76294.25,77.2,0.2246,0.00033,9.01214]
[1779128554149,30.62,76287.32,77.2,0.22235,0.00032,8.95993]
[1779128554267,30.62,76287.32,77.2,0.22235,0.00032,8.95993]
[1779128554966,30.62,76287.32,77.2,0.22235,0.00032,8.95993]
[1779128554968,30.62,76287.32,77.2,0.22235,0.00032,8.95993]
[1779128555077,30.62,76281.93,77.2,0.22061,0.00032,8.91908]
[1779128555771,30.62,76281.93,77.2,0.22061,0.00032,8.91908]
[1779128555803,30.62,76281.93,77.2,0.22061,0.00032,8.91908]
[1779128555880,30.62,76281.93,77.2,0.22061,0.00032,8.91908]
[1779128556062,30.62,76282.52,77.2,0.22079,0.00032,8.92347]
[1779128556737,30.62,76282.52,77.2,0.22079,0.00032,8.92347]
[1779128557254,30.62,76284.24,77.2,0.22135,0.00032,8.93656]
[1779128557257,30.62,76284.24,77.2,0.22135,0.00032,8.93656]
[1779128559895,30.62,76289.57,77.2,0.22308,0.00032,8.97698]
[1779128562062,30.62,76290.22,77.2,0.22329,0.00032,8.98188]
[1779128565588,30.62,76292.77,77.2,0.22412,0.00032,9.00112]
[1779128566568,30.62,76298.38,77.2,0.22595,0.00033,9.04329]
[1779128568863,30.62,76299.22,77.2,0.22622,0.00033,9.04948]
[1779128574261,30.62,76298.73,77.2,0.22605,0.00033,9.04554]
[1779128574658,30.62,76298.73,77.2,0.22605,0.00033,9.04554]
[1779128578721,30.61,76292.43,77.2,0.22398,0.00032,8.99793]
[1779128581218,30.61,76294.52,77.2,0.22466,0.00033,9.01366]
[1779128582186,30.61,76284.02,77.2,0.22126,0.00032,8.93439]
[1779128583579,30.61,76284.78,77.2,0.22151,0.00032,8.94021]
[1779128583865,30.61,76285.97,77.2,0.22189,0.00032,8.94928]
[1779128584298,30.61,76285.97,77.2,0.22189,0.00032,8.94928]
[1779128585130,30.62,76284.87,77.2,0.22154,0.00032,8.94101]
[1779128586927,30.62,76284.86,77.2,0.22154,0.00032,8.94094]
[1779128587028,30.62,76284.63,77.2,0.22147,0.00032,8.93933]
[1779128588880,30.62,76277.3,77.2,0.21912,0.00032,8.88391]
[1779128593685,30.62,76271.85,77.2,0.2174,0.00032,8.84309]
[1779128594469,30.62,76271.85,77.2,0.2174,0.00032,8.84309]
[1779128594614,30.62,76271.85,77.2,0.2174,0.00032,8.84309]
[1779128595162,30.62,76272.24,77.2,0.21752,0.00032,8.84608]
[1779128599263,30.62,76272.2,77.2,0.21751,0.00032,8.8458]
[1779128599560,30.62,76275.52,77.2,0.21858,0.00032,8.87108]
[1779128599592,30.62,76275.52,77.2,0.21858,0.00032,8.87108]
[1779128600023,30.62,76280.63,77.2,0.22022,0.00032,8.91001]
[1779128600656,30.62,76280.63,77.2,0.22022,0.00032,8.91001]
[1779128600663,30.62,76285.77,77.2,0.22188,0.00032,8.94902]
[1779128602415,30.62,76287.73,77.2,0.22252,0.00032,8.96388]
[1779128602668,30.62,76285.87,77.2,0.22191,0.00032,8.94972]
[1779128605486,30.62,76285.95,77.2,0.22194,0.00032,8.95023]
[1779128605925,30.62,76285.95,77.2,0.22194,0.00032,8.95023]
[1779128606205,30.62,76285.95,77.2,0.22194,0.00032,8.95023]
[1779128607050,30.62,76285.68,77.2,0.22184,0.00032,8.94809]
[1779128607959,30.62,76284.89,77.2,0.22158,0.00032,8.94202]
[1779128608060,30.62,76274.81,77.2,0.21834,0.00032,8.86549]
[1779128608712,30.62,76274.81,77.2,0.21834,0.00032,8.86549]
[1779128609277,30.62,76271.54,77.2,0.21729,0.00032,8.8406]
[1779128612738,30.62,76261.97,77.2,0.21411,0.00032,8.75883]
[1779128618135,30.62,76258.85,77.2,0.21314,0.00032,8.7352]
[1779128618881,30.62,76253.31,77.2,0.21139,0.00031,8.69278]
[1779128623888,30.62,76250.59,77.2,0.21055,0.00031,8.67217]
[1779128628939,30.63,76254.11,77.2,0.21167,0.00031,8.69957]
[1779128634237,30.63,76254.6,77.2,0.21185,0.00031,8.70376]
[1779128634307,30.63,76260.73,77.2,0.21378,0.00032,8.75082]
[1779128639928,30.63,76260.36,77.2,0.21366,0.00032,8.74787]
[1779128642055,30.63,76254.59,77.2,0.21184,0.00031,8.70358]
[1779128642949,30.63,76250.09,77.2,0.21043,0.00031,8.66903]
[1779128647984,30.63,76250.53,77.2,0.21058,0.00031,8.6728]
[1779128653021,30.63,76253.89,77.2,0.21165,0.00031,8.69892]
[1779128658056,30.63,76254.59,77.2,0.21188,0.00031,8.70453]
[1779128662332,30.63,76255.49,77.2,0.21216,0.00032,8.71153]
[1779128664281,30.63,76260.29,77.2,0.21368,0.00032,8.74829]
[1779128667119,30.63,76265.35,77.2,0.21528,0.00032,8.7869]
[1779128672154,30.63,76267.83,77.2,0.21592,0.00032,8.79703]
[1779128677189,30.63,76268.46,77.2,0.21612,0.00032,8.80188]
[1779128680210,30.63,76273.64,77.2,0.21778,0.00032,8.84136]
[1779128684238,30.63,76269.29,77.2,0.21639,0.00032,8.80818]
[1779128686252,30.63,76262.55,77.2,0.21425,0.00032,8.7567]
[1779128686734,30.63,76262.55,77.2,0.21425,0.00032,8.7567]
[1779128688048,30.63,76260.62,77.2,0.21363,0.00032,8.74185]
[1779128688561,30.63,76259.21,77.2,0.21318,0.00032,8.73105]
[1779128689274,30.63,76253.07,77.2,0.21125,0.00031,8.68393]
[1779128690281,30.63,76245.77,77.2,0.20896,0.00031,8.62779]
[1779128693308,30.63,76243.59,77.2,0.2083,0.00031,8.61124]
[1779128693769,30.63,76244.15,77.2,0.20848,0.00031,8.61571]
[1779128695317,30.64,76252.84,77.2,0.21121,0.00031,8.68283]
[1779128696084,30.64,76252.84,77.2,0.21121,0.00031,8.68283]
[1779128696508,30.64,76253.1,77.2,0.21129,0.00031,8.68489]
[1779128700328,30.64,76252.54,77.2,0.21112,0.00031,8.68075]
[1779128700352,30.64,76253.68,77.2,0.21148,0.00031,8.68957]
[1779128704380,30.64,76248.73,77.2,0.20995,0.00031,8.65211]
[1779128704451,30.64,76248.73,77.2,0.20995,0.00031,8.65211]
[1779128705387,30.64,76248.94,77.2,0.21002,0.00031,8.65382]
[1779128709245,30.64,76251.41,77.2,0.21081,0.00031,8.67307]
[1779128709748,30.64,76250.32,77.2,0.21047,0.00031,8.66476]
[1779128710440,30.64,76248.5,77.2,0.2099,0.00031,8.65085]
[1779128711203,30.64,76248.5,77.2,0.2099,0.00031,8.65085]
[1779128715774,30.65,76249.52,77.2,0.21024,0.00031,8.65914]
[1779128716237,30.65,76253.61,77.2,0.21153,0.00031,8.69062]
[1779128716799,30.65,76253.61,77.2,0.21153,0.00031,8.69062]
[1779128716801,30.65,76253.61,77.2,0.21153,0.00031,8.69062]
[1779128716880,30.65,76262.04,77.2,0.21419,0.00032,8.75531]
[1779128719079,30.65,76266.36,77.2,0.21555,0.00032,8.78818]
[1779128721435,30.64,76269.42,77.2,0.21652,0.00032,8.81133]
[1779128721437,30.64,76269.42,77.2,0.21652,0.00032,8.81133]
[1779128722679,30.64,76269.69,77.2,0.21661,0.00032,8.81339]
[1779128722780,30.64,76271.39,77.2,0.21715,0.00032,8.82624]
[1779128724521,30.64,76280.61,77.2,0.22009,0.00032,8.89614]
[1779128725528,30.64,76280.61,77.2,0.22009,0.00032,8.89614]
[1779128726278,30.64,76281.08,77.2,0.22025,0.00032,8.8998]
[1779128727086,30.64,76281.08,77.2,0.22025,0.00032,8.8998]
[1779128727089,30.64,76281.08,77.2,0.22025,0.00032,8.8998]
[1779128727187,30.64,76281.71,77.2,0.22045,0.00032,8.90461]
[1779128732576,30.64,76280.56,77.2,0.21993,0.00032,8.88693]
[1779128733499,30.64,76280.56,77.2,0.21993,0.00032,8.88693]
[1779128737614,30.64,76277.54,77.2,0.21896,0.00032,8.86394]
[1779128737617,30.64,76271.12,77.2,0.2169,0.00032,8.81512]
[1779128740160,30.64,76265.74,77.2,0.2152,0.00032,8.77429]
[1779128742646,30.64,76255.5,77.2,0.21196,0.00032,8.69596]
[1779128744182,30.64,76255.5,77.2,0.21196,0.00032,8.69596]
[1779128744464,30.64,76254.26,77.2,0.21157,0.00031,8.68647]
[1779128744775,30.64,76254.26,77.2,0.21157,0.00031,8.68647]
[1779128745214,30.64,76248.33,77.2,0.20971,0.00031,8.64093]
[1779128745464,30.64,76248.33,77.2,0.20971,0.00031,8.64093]
[1779128745619,30.64,76248.33,77.2,0.20971,0.00031,8.64093]
[1779128746181,30.64,76248.33,77.2,0.20971,0.00031,8.64093]
[1779128746235,30.64,76248.33,77.2,0.20971,0.00031,8.64093]
[1779128746341,30.64,76231.62,77.2,0.20451,0.00031,8.51172]
[1779128746689,30.64,76231.62,77.2,0.20451,0.00031,8.51172]
[1779128747237,30.64,76231.62,77.2,0.20451,0.00031,8.51172]
[1779128747254,30.64,76231.62,77.2,0.20451,0.00031,8.51172]
[1779128747275,30.64,76217.98,77.2,0.20033,0.0003,8.40558]
[1779128747879,30.64,76213.57,77.2,0.19899,0.0003,8.37122]
[1779128749353,30.64,76213.57,77.2,0.19899,0.0003,8.37122]
[1779128750113,30.64,76211.81,77.2,0.19846,0.0003,8.35756]
[1779128750710,30.64,76200.96,77.2,0.19519,0.0003,8.27274]
[1779128751723,30.64,76200.96,77.2,0.19519,0.0003,8.27274]
[1779128752241,30.65,76200.07,77.2,0.19493,0.0003,8.26612]
[1779128753130,30.65,76200.07,77.2,0.19493,0.0003,8.26612]
[1779128753190,30.65,76200.07,77.2,0.19493,0.0003,8.26612]
[1779128753302,30.65,76200.07,77.2,0.19493,0.0003,8.26612]
[1779128753328,30.65,76200.07,77.2,0.19493,0.0003,8.26612]
[1779128753366,30.65,76195.28,77.2,0.19351,0.0003,8.22873]
[1779128754404,30.65,76182.07,77.2,0.1896,0.00029,8.12523]
[1779128754689,30.65,76182.07,77.2,0.1896,0.00029,8.12523]
[1779128754818,30.65,76182.07,77.2,0.1896,0.00029,8.12523]
[1779128755039,30.65,76182.07,77.2,0.1896,0.00029,8.12523]
[1779128755310,30.65,76182.07,77.2,0.1896,0.00029,8.12523]
[1779128755409,30.65,76150.35,77.2,0.18039,0.00029,7.87415]
[1779128755645,30.65,76150.35,77.2,0.18039,0.00029,7.87415]
[1779128755686,30.65,76150.35,77.2,0.18039,0.00029,7.87415]
[1779128755697,30.65,76150.35,77.2,0.18039,0.00029,7.87415]
[1779128755760,30.65,76150.35,77.2,0.18039,0.00029,7.87415]
[1779128755772,30.65,76150.35,77.2,0.18039,0.00029,7.87415]
[1779128755837,30.65,76150.35,77.2,0.18039,0.00029,7.87415]
[1779128756227,30.65,76150.35,77.2,0.18039,0.00029,7.87415]
[1779128756426,30.65,76119.28,77.2,0.17162,0.00028,7.62656]
[1779128756790,30.65,76119.28,77.2,0.17162,0.00028,7.62656]
[1779128756837,30.65,76119.28,77.2,0.17162,0.00028,7.62656]
[1779128757573,30.65,76099.75,77.2,0.16625,0.00027,7.47048]
[1779128757937,30.65,76099.75,77.2,0.16625,0.00027,7.47048]
[1779128758256,30.65,76099.75,77.2,0.16625,0.00027,7.47048]
[1779128758363,30.65,76099.75,77.2,0.16625,0.00027,7.47048]
[1779128758452,30.65,76104.72,77.2,0.16762,0.00027,7.51062]
[1779128758580,30.65,76104.72,77.2,0.16762,0.00027,7.51062]
[1779128758720,30.65,76104.72,77.2,0.16762,0.00027,7.51062]
[1779128758938,30.65,76104.72,77.2,0.16762,0.00027,7.51062]
[1779128759441,30.65,76110.88,77.2,0.16931,0.00027,7.55994]
[1779128759654,30.65,76110.88,77.2,0.16931,0.00027,7.55994]
[1779128759722,30.65,76110.88,77.2,0.16931,0.00027,7.55994]
[1779128760031,30.65,76110.88,77.2,0.16931,0.00027,7.55994]
[1779128760069,30.65,76110.88,77.2,0.16931,0.00027,7.55994]
[1779128760427,30.65,76110.88,77.2,0.16931,0.00027,7.55994]
[1779128760230,30.65,76118.32,77.2,0.17137,0.00028,7.61938]
[1779128760933,30.65,76118.32,77.2,0.17137,0.00028,7.61938]
[1779128761009,30.65,76118.32,77.2,0.17137,0.00028,7.61938]
[1779128761056,30.65,76118.32,77.2,0.17137,0.00028,7.61938]
[1779128761118,30.65,76118.32,77.2,0.17137,0.00028,7.61938]
[1779128761180,30.65,76118.32,77.2,0.17137,0.00028,7.61938]
[1779128761201,30.65,76118.32,77.2,0.17137,0.00028,7.61938]
[1779128761211,30.65,76118.32,77.2,0.17137,0.00028,7.61938]
[1779128761474,30.65,76118.32,77.2,0.17137,0.00028,7.61938]
[1779128761312,30.65,76121.13,77.2,0.17216,0.00028,7.64204]
[1779128762091,30.65,76121.13,77.2,0.17216,0.00028,7.64204]
[1779128762259,30.65,76121.13,77.2,0.17216,0.00028,7.64204]
[1779128762340,30.65,76137.4,77.2,0.17673,0.00028,7.77191]
[1779128762666,30.65,76137.4,77.2,0.17673,0.00028,7.77191]
[1779128762724,30.65,76137.4,77.2,0.17673,0.00028,7.77191]
[1779128763147,30.65,76137.4,77.2,0.17673,0.00028,7.77191]
[1779128763252,30.65,76137.4,77.2,0.17673,0.00028,7.77191]
[1779128763423,30.65,76137.4,77.2,0.17673,0.00028,7.77191]
[1779128763481,30.65,76146.27,77.2,0.17925,0.00028,7.84268]
[1779128764074,30.65,76146.27,77.2,0.17925,0.00028,7.84268]
[1779128764532,30.66,76144.14,77.2,0.17866,0.00028,7.82616]
[1779128764568,30.66,76144.14,77.2,0.17866,0.00028,7.82616]
[1779128765033,30.66,76144.14,77.2,0.17866,0.00028,7.82616]
[1779128765269,30.66,76144.14,77.2,0.17866,0.00028,7.82616]
[1779128765417,30.66,76144.14,77.2,0.17866,0.00028,7.82616]
[1779128765757,30.66,76141.93,77.2,0.17805,0.00028,7.80902]
[1779128766248,30.66,76141.93,77.2,0.17805,0.00028,7.80902]
[1779128766955,30.66,76140.0,77.2,0.17752,0.00028,7.79413]
[1779128767263,30.66,76145.68,77.2,0.17915,0.00028,7.83972]
[1779128768799,30.66,76141.96,77.2,0.17811,0.00028,7.81057]
[1779128769108,30.66,76141.96,77.2,0.17811,0.00028,7.81057]
[1779128769256,30.66,76141.96,77.2,0.17811,0.00028,7.81057]
[1779128769277,30.66,76141.96,77.2,0.17811,0.00028,7.81057]
[1779128769343,30.66,76141.96,77.2,0.17811,0.00028,7.81057]
[1779128769464,30.66,76141.96,77.2,0.17811,0.00028,7.81057]
[1779128769530,30.66,76142.31,77.2,0.17821,0.00028,7.81335]
[1779128769574,30.66,76142.31,77.2,0.17821,0.00028,7.81335]
[1779128769696,30.66,76142.31,77.2,0.17821,0.00028,7.81335]
[1779128769891,30.66,76142.31,77.2,0.17821,0.00028,7.81335]
[1779128770151,30.66,76142.31,77.2,0.17821,0.00028,7.81335]
[1779128770479,30.66,76142.31,77.2,0.17821,0.00028,7.81335]
[1779128770503,30.66,76142.31,77.2,0.17821,0.00028,7.81335]
[1779128770509,30.66,76142.31,77.2,0.17821,0.00028,7.81335]
[1779128770222,30.67,76142.43,77.2,0.17826,0.00028,7.81496]
[1779128770514,30.67,76142.43,77.2,0.17826,0.00028,7.81496]
[1779128771054,30.67,76142.43,77.2,0.17826,0.00028,7.81496]
[1779128771200,30.67,76168.09,77.2,0.18564,0.00029,8.01833]
[1779128771537,30.67,76168.09,77.2,0.18564,0.00029,8.01833]
[1779128771899,30.67,76168.09,77.2,0.18564,0.00029,8.01833]
[1779128772351,30.67,76173.59,77.2,0.18726,0.00029,8.06213]
[1779128774056,30.67,76169.86,77.2,0.18618,0.00029,8.03298]
[1779128774355,30.67,76169.86,77.2,0.18618,0.00029,8.03298]
[1779128775417,30.67,76168.35,77.2,0.18575,0.00029,8.02139]
[1779128775479,30.67,76179.4,77.2,0.189,0.00029,8.10895]
[1779128776387,30.67,76179.4,77.2,0.189,0.00029,8.10895]
[1779128776485,30.67,76175.01,77.2,0.18772,0.00029,8.07457]
[1779128777353,30.67,76175.01,77.2,0.18772,0.00029,8.07457]
[1779128777416,30.68,76180.96,77.2,0.18948,0.00029,8.12176]
[1779128778960,30.68,76175.63,77.2,0.18793,0.00029,8.08023]
[1779128779776,30.68,76175.63,77.2,0.18793,0.00029,8.08023]
[1779128779822,30.68,76175.63,77.2,0.18793,0.00029,8.08023]
[1779128779950,30.68,76175.63,77.2,0.18793,0.00029,8.08023]
[1779128780481,30.68,76167.95,77.2,0.1857,0.00029,8.01988]
[1779128781991,30.68,76173.74,77.2,0.18741,0.00029,8.06609]
[1779128784394,30.68,76169.33,77.2,0.18613,0.00029,8.0317]
[1779128787317,30.69,76166.06,77.2,0.1852,0.00029,8.0064]
[1779128787563,30.69,76166.5,77.2,0.18534,0.00029,8.01016]
[1779128787866,30.69,76166.5,77.2,0.18534,0.00029,8.01016]
[1779128788453,30.69,76172.85,77.2,0.1872,0.00029,8.06056]
[1779128790354,30.69,76177.34,77.2,0.18854,0.00029,8.09666]
[1779128791278,30.69,76185.02,77.2,0.19067,0.0003,8.14851]
[1779128794257,30.7,76188.17,77.2,0.19162,0.0003,8.17373]
[1779128794275,30.7,76188.17,77.2,0.19162,0.0003,8.17373]
[1779128794290,30.7,76188.17,77.2,0.19162,0.0003,8.17373]
[1779128794367,30.7,76188.17,77.2,0.19162,0.0003,8.17373]
[1779128794481,30.7,76184.73,77.2,0.19061,0.0003,8.14691]
[1779128795029,30.7,76184.73,77.2,0.19061,0.0003,8.14691]
[1779128795417,30.7,76184.73,77.2,0.19061,0.0003,8.14691]
[1779128795477,30.7,76167.18,77.2,0.18547,0.00029,8.0087]
[1779128795776,30.7,76167.18,77.2,0.18547,0.00029,8.0087]
[1779128796094,30.7,76161.57,77.2,0.18385,0.00029,7.96454]
[1779128798474,30.7,76163.82,77.2,0.18451,0.00029,7.98255]
[1779128799120,30.7,76163.57,77.2,0.18444,0.00029,7.98078]
[1779128799400,30.7,76163.57,77.2,0.18444,0.00029,7.98078]
[1779128799873,30.7,76160.26,77.2,0.18349,0.00029,7.95481]
[1779128800033,30.7,76160.26,77.2,0.18349,0.00029,7.95481]
[1779128800121,30.7,76140.77,77.2,0.17792,0.00028,7.80063]
[1779128800899,30.7,76140.77,77.2,0.17792,0.00028,7.80063]
[1779128801219,30.7,76140.77,77.2,0.17792,0.00028,7.80063]
[1779128801230,30.7,76140.77,77.2,0.17792,0.00028,7.80063]
[1779128801485,30.7,76140.77,77.2,0.17792,0.00028,7.80063]
[1779128801521,30.7,76138.71,77.2,0.17735,0.00028,7.78449]
[1779128802175,30.7,76138.71,77.2,0.17735,0.00028,7.78449]
[1779128802195,30.7,76138.71,77.2,0.17735,0.00028,7.78449]
[1779128804186,30.71,76139.0,77.2,0.17746,0.00028,7.78769]
[1779128804926,30.71,76141.1,77.2,0.17807,0.00028,7.8048]
[1779128805387,30.71,76147.8,77.2,0.18,0.00029,7.85835]
[1779128805982,30.71,76147.8,77.2,0.18,0.00029,7.85835]
[1779128806017,30.71,76147.8,77.2,0.18,0.00029,7.85835]
[1779128806520,30.71,76153.8,77.2,0.18173,0.00029,7.90623]
[1779128806571,30.71,76153.8,77.2,0.18173,0.00029,7.90623]
[1779128807323,30.71,76160.89,77.2,0.18378,0.00029,7.96259]
[1779128809666,30.72,76163.05,77.2,0.18442,0.00029,7.98009]
[1779128809774,30.72,76163.05,77.2,0.18442,0.00029,7.98009]
[1779128810124,30.72,76163.05,77.2,0.18442,0.00029,7.98009]
[1779128810539,30.72,76163.05,77.2,0.18442,0.00029,7.98009]
[1779128812005,30.72,76163.99,77.2,0.1847,0.00029,7.98789]
[1779128813645,30.72,76163.82,77.2,0.18467,0.00029,7.98691]
[1779128820148,30.72,76161.53,77.2,0.18405,0.00029,7.96994]
[1779128820516,30.72,76161.53,77.2,0.18405,0.00029,7.96994]
[1779128820690,30.73,76164.71,77.2,0.18498,0.00029,7.99524]
[1779128820754,30.73,76164.71,77.2,0.18498,0.00029,7.99524]
[1779128821269,30.73,76152.95,77.2,0.18159,0.00029,7.90247]
[1779128821592,30.73,76152.95,77.2,0.18159,0.00029,7.90247]
[1779128823866,30.73,76153.02,77.2,0.18163,0.00029,7.90362]
[1779128824473,30.73,76157.27,77.2,0.18286,0.00029,7.93751]
[1779128826725,30.73,76158.52,77.2,0.18324,0.00029,7.94786]
[1779128827808,30.73,76156.51,77.2,0.18267,0.00029,7.9322]
[1779128827841,30.73,76156.51,77.2,0.18267,0.00029,7.9322]
[1779128829819,30.74,76153.84,77.2,0.18192,0.00029,7.91159]
[1779128830619,30.74,76157.7,77.2,0.18304,0.00029,7.94237]
[1779128830694,30.74,76157.7,77.2,0.18304,0.00029,7.94237]
[1779128830845,30.74,76157.7,77.2,0.18304,0.00029,7.94237]
[1779128830869,30.74,76157.7,77.2,0.18304,0.00029,7.94237]
[1779128831063,30.74,76157.7,77.2,0.18304,0.00029,7.94237]
[1779128831079,30.74,76157.7,77.2,0.18304,0.00029,7.94237]
[1779128831159,30.74,76157.7,77.2,0.18304,0.00029,7.94237]
[1779128831305,30.74,76157.7,77.2,0.18304,0.00029,7.94237]
[1779128831429,30.74,76157.7,77.2,0.18304,0.00029,7.94237]
[1779128831440,30.74,76157.7,77.2,0.18304,0.00029,7.94237]
[1779128831480,30.74,76157.7,77.2,0.18304,0.00029,7.94237]
[1779128831608,30.74,76158.71,77.2,0.18334,0.00029,7.95057]
[1779128832117,30.74,76158.71,77.2,0.18334,0.00029,7.95057]
[1779128832139,30.74,76158.71,77.2,0.18334,0.00029,7.95057]
[1779128832458,30.74,76158.71,77.2,0.18334,0.00029,7.95057]
[1779128832519,30.74,76167.93,77.2,0.18603,0.00029,8.02373]
[1779128834479,30.74,76171.67,77.2,0.18713,0.00029,8.05351]
[1779128834572,30.74,76167.52,77.2,0.18593,0.00029,8.02108]
[1779128835377,30.74,76167.52,77.2,0.18593,0.00029,8.02108]
[1779128835391,30.74,76167.52,77.2,0.18593,0.00029,8.02108]
[1779128835480,30.74,76167.52,77.2,0.18593,0.00029,8.02108]
[1779128835561,30.74,76167.52,77.2,0.18593,0.00029,8.02108]
[1779128835509,30.74,76164.36,77.2,0.18502,0.00029,7.99628]
[1779128835774,30.74,76164.36,77.2,0.18502,0.00029,7.99628]
[1779128835886,30.74,76164.36,77.2,0.18502,0.00029,7.99628]
[1779128836269,30.74,76164.36,77.2,0.18502,0.00029,7.99628]
[1779128836465,30.74,76164.36,77.2,0.18502,0.00029,7.99628]
[1779128836538,30.74,76164.36,77.2,0.18502,0.00029,7.99628]
[1779128836526,30.74,76137.39,77.2,0.1773,0.00028,7.78296]
[1779128836825,30.74,76137.39,77.2,0.1773,0.00028,7.78296]
[1779128837392,30.74,76130.59,77.2,0.17538,0.00028,7.72896]
[1779128837642,30.74,76130.59,77.2,0.17538,0.00028,7.72896]
[1779128838399,30.74,76123.61,77.2,0.17344,0.00028,7.67375]
[1779128838641,30.74,76123.61,77.2,0.17344,0.00028,7.67375]
[1779128839408,30.75,76116.73,77.2,0.17154,0.00028,7.61937]
[1779128840531,30.75,76111.46,77.2,0.1701,0.00028,7.57783]
[1779128840771,30.75,76111.46,77.2,0.1701,0.00028,7.57783]
[1779128840793,30.75,76111.46,77.2,0.1701,0.00028,7.57783]
[1779128840970,30.75,76111.46,77.2,0.1701,0.00028,7.57783]
[1779128840996,30.75,76111.46,77.2,0.1701,0.00028,7.57783]
[1779128841274,30.75,76111.46,77.2,0.1701,0.00028,7.57783]
[1779128841306,30.75,76111.46,77.2,0.1701,0.00028,7.57783]
[1779128841591,30.75,76111.46,77.2,0.1701,0.00028,7.57783]
[1779128841420,30.75,76098.87,77.2,0.16668,0.00027,7.4781]
[1779128841639,30.75,76098.87,77.2,0.16668,0.00027,7.4781]
[1779128842197,30.75,76098.87,77.2,0.16668,0.00027,7.4781]
[1779128843162,30.75,76102.3,77.2,0.16761,0.00027,7.50543]
[1779128843575,30.75,76102.3,77.2,0.16761,0.00027,7.50543]
[1779128843985,30.75,76103.26,77.2,0.16788,0.00027,7.51323]
[1779128845227,30.75,76107.05,77.2,0.16892,0.00027,7.5435]
[1779128845643,30.75,76103.98,77.2,0.16808,0.00027,7.5192]
[1779128845837,30.75,76103.98,77.2,0.16808,0.00027,7.5192]
[1779128845860,30.75,76103.98,77.2,0.16808,0.00027,7.5192]
[1779128845866,30.75,76103.98,77.2,0.16808,0.00027,7.5192]
[1779128845897,30.75,76103.98,77.2,0.16808,0.00027,7.5192]
[1779128846041,30.75,76103.98,77.2,0.16808,0.00027,7.5192]
[1779128846065,30.75,76103.98,77.2,0.16808,0.00027,7.5192]
[1779128846104,30.75,76103.98,77.2,0.16808,0.00027,7.5192]
[1779128846333,30.75,76103.98,77.2,0.16808,0.00027,7.5192]
[1779128846341,30.75,76103.98,77.2,0.16808,0.00027,7.5192]
[1779128846393,30.75,76103.98,77.2,0.16808,0.00027,7.5192]
[1779128846457,30.75,76108.7,77.2,0.16938,0.00027,7.55682]
[1779128846712,30.75,76108.7,77.2,0.16938,0.00027,7.55682]
[1779128847585,30.75,76108.7,77.2,0.16938,0.00027,7.55682]
[1779128847591,30.75,76108.7,77.2,0.16938,0.00027,7.55682]
[1779128847463,30.75,76103.24,77.2,0.16789,0.00027,7.51375]
[1779128847668,30.75,76103.24,77.2,0.16789,0.00027,7.51375]
[1779128847856,30.75,76103.24,77.2,0.16789,0.00027,7.51375]
[1779128848486,30.75,76103.24,77.2,0.16789,0.00027,7.51375]
[1779128848586,30.76,76111.23,77.2,0.17011,0.00027,7.57796]
[1779128849079,30.76,76111.23,77.2,0.17011,0.00027,7.57796]
[1779128849440,30.76,76111.23,77.2,0.17011,0.00027,7.57796]
[1779128849454,30.76,76111.23,77.2,0.17011,0.00027,7.57796]
[1779128849573,30.76,76122.14,77.2,0.17312,0.00028,7.66465]
[1779128850049,30.76,76122.14,77.2,0.17312,0.00028,7.66465]
[1779128850289,30.76,76122.14,77.2,0.17312,0.00028,7.66465]
[1779128850488,30.76,76141.36,77.2,0.17853,0.00028,7.81754]
[1779128853509,30.76,76148.72,77.2,0.18053,0.00029,7.86813]
[1779128853619,30.76,76148.72,77.2,0.18053,0.00029,7.86813]
[1779128854331,30.76,76148.72,77.2,0.18053,0.00029,7.86813]
[1779128856805,30.77,76148.5,77.5,0.18051,0.00029,7.86762]
[1779128857998,30.77,76150.4,77.5,0.18105,0.00029,7.88264]
[1779128858326,30.77,76150.4,77.5,0.18105,0.00029,7.88264]
[1779128858544,30.77,76157.04,77.5,0.18298,0.00029,7.93568]
[1779128859135,30.77,76157.04,77.5,0.18298,0.00029,7.93568]
[1779128859551,30.77,76167.64,77.5,0.18605,0.00029,8.01948]
[1779128860661,30.77,76170.45,77.5,0.18687,0.00029,8.0416]
[1779128861565,30.77,76176.83,77.5,0.18874,0.00029,8.09198]
[1779128862572,30.77,76182.81,77.5,0.1905,0.00029,8.13896]
[1779128862768,30.77,76182.81,77.5,0.1905,0.00029,8.13896]
[1779128862784,30.77,76182.81,77.5,0.1905,0.00029,8.13896]
[1779128863328,30.77,76182.81,77.5,0.1905,0.00029,8.13896]
[1779128865808,30.77,76182.74,77.5,0.19048,0.00029,8.13837]
[1779128866422,30.77,76182.74,77.5,0.19048,0.00029,8.13837]
[1779128870551,30.77,76172.84,77.5,0.18757,0.00029,8.06057]
[1779128871676,30.77,76170.05,77.5,0.18676,0.00029,8.03869]
[1779128872366,30.77,76164.91,77.5,0.18527,0.00029,7.99832]
[1779128875124,30.78,76162.05,77.5,0.18446,0.00029,7.9761]
[1779128875700,30.78,76162.35,77.5,0.18455,0.00029,7.97865]
[1779128876825,30.78,76172.8,77.5,0.1876,0.00029,8.06124]
[1779128878684,30.78,76177.1,77.5,0.18886,0.00029,8.09514]
[1779128883003,30.78,76179.98,77.5,0.18971,0.00029,8.1178]
[1779128883341,30.78,76179.98,77.5,0.18971,0.00029,8.1178]
[1779128883629,30.78,76183.2,77.5,0.19066,0.0003,8.14306]
[1779128883829,30.78,76183.2,77.5,0.19066,0.0003,8.14306]
[1779128883848,30.78,76183.2,77.5,0.19066,0.0003,8.14306]
[1779128884464,30.78,76202.37,77.5,0.19637,0.0003,8.29313]
[1779128884901,30.78,76202.37,77.5,0.19637,0.0003,8.29313]
[1779128884947,30.78,76202.37,77.5,0.19637,0.0003,8.29313]
[1779128885096,30.78,76202.37,77.5,0.19637,0.0003,8.29313]
[1779128885424,30.78,76202.37,77.5,0.19637,0.0003,8.29313]
[1779128885583,30.78,76202.37,77.6,0.19637,0.0003,8.29313]
[1779128885545,30.78,76212.41,77.6,0.1994,0.0003,8.37125]
[1779128885721,30.78,76212.41,77.6,0.1994,0.0003,8.37125]
[1779128886259,30.78,76212.41,77.6,0.1994,0.0003,8.37125]
[1779128886275,30.78,76212.41,77.6,0.1994,0.0003,8.37125]
[1779128886555,30.78,76218.71,77.6,0.20132,0.0003,8.42015]
[1779128887347,30.78,76218.71,77.6,0.20132,0.0003,8.42015]
[1779128887584,30.78,76218.71,77.6,0.20132,0.0003,8.42015]
[1779128887607,30.78,76227.72,77.6,0.20408,0.00031,8.49001]
[1779128887730,30.78,76227.72,77.6,0.20408,0.00031,8.49001]
[1779128887739,30.78,76227.72,77.6,0.20408,0.00031,8.49001]
[1779128888473,30.78,76227.72,77.6,0.20408,0.00031,8.49001]
[1779128888644,30.78,76227.72,77.6,0.20408,0.00031,8.49001]
[1779128889038,30.78,76230.41,77.6,0.20491,0.00031,8.51083]
[1779128889971,30.78,76229.49,77.6,0.20462,0.00031,8.50361]
[1779128891064,30.78,76228.59,77.6,0.20433,0.00031,8.49645]
[1779128891478,30.78,76228.59,77.6,0.20433,0.00031,8.49645]
[1779128891595,30.78,76228.59,77.6,0.20433,0.00031,8.49645]
[1779128891939,30.78,76230.28,77.6,0.20485,0.00031,8.5095]
[1779128892040,30.78,76235.82,77.6,0.20656,0.00031,8.5521]
[1779128893661,30.78,76235.82,77.6,0.20656,0.00031,8.5521]
[1779128893662,30.78,76235.82,77.6,0.20656,0.00031,8.5521]
[1779128893706,30.78,76236.19,77.6,0.20667,0.00031,8.55478]
[1779128893891,30.78,76236.19,77.6,0.20667,0.00031,8.55478]
[1779128894009,30.78,76236.19,77.6,0.20667,0.00031,8.55478]
[1779128894672,30.78,76241.34,77.6,0.20826,0.00031,8.59423]
[1779128894707,30.78,76241.34,77.6,0.20826,0.00031,8.59423]
[1779128894720,30.78,76241.34,77.6,0.20826,0.00031,8.59423]
[1779128894813,30.78,76241.34,77.6,0.20826,0.00031,8.59423]
[1779128894928,30.78,76241.34,77.6,0.20826,0.00031,8.59423]
[1779128894943,30.78,76241.34,77.6,0.20826,0.00031,8.59423]
[1779128894949,30.78,76241.34,77.6,0.20826,0.00031,8.59423]
[1779128895212,30.78,76241.34,77.6,0.20826,0.00031,8.59423]
[1779128895670,30.78,76250.43,77.6,0.21109,0.00031,8.6639]
[1779128895730,30.78,76250.43,77.6,0.21109,0.00031,8.6639]
[1779128895846,30.78,76250.43,77.6,0.21109,0.00031,8.6639]
[1779128896406,30.78,76250.08,77.6,0.21099,0.00031,8.66127]
[1779128896890,30.78,76250.08,77.6,0.21099,0.00031,8.66127]
[1779128897091,30.78,76250.08,77.6,0.21099,0.00031,8.66127]
[1779128897099,30.78,76244.08,77.6,0.20911,0.00031,8.61517]
[1779128897672,30.78,76244.08,77.6,0.20911,0.00031,8.61517]
[1779128897838,30.78,76244.08,77.6,0.20911,0.00031,8.61517]
[1779128898143,30.78,76244.08,77.6,0.20911,0.00031,8.61517]
[1779128899526,30.78,76240.33,77.6,0.20794,0.00031,8.58631]
[1779128899806,30.78,76239.78,77.6,0.20777,0.00031,8.58205]
[1779128899809,30.78,76239.78,77.6,0.20777,0.00031,8.58205]
[1779128900159,30.78,76239.78,77.6,0.20777,0.00031,8.58205]
[1779128902397,30.78,76242.13,77.6,0.2085,0.00031,8.60009]
[1779128903241,30.78,76242.25,77.6,0.20853,0.00031,8.60097]
[1779128903463,30.78,76242.25,77.6,0.20853,0.00031,8.60097]
[1779128903872,30.77,76236.99,77.6,0.20689,0.00031,8.56045]
[1779128905103,30.77,76236.99,77.6,0.20689,0.00031,8.56045]
[1779128905134,30.77,76240.86,77.6,0.2081,0.00031,8.59022]
[1779128906976,30.77,76240.81,77.6,0.20807,0.00031,8.58964]
[1779128907686,30.77,76242.99,77.6,0.20874,0.00031,8.6062]
[1779128907806,30.77,76242.99,77.6,0.20874,0.00031,8.6062]
[1779128907856,30.77,76242.99,77.6,0.20874,0.00031,8.6062]
[1779128907894,30.77,76242.99,77.6,0.20874,0.00031,8.6062]
[1779128908558,30.77,76242.99,77.6,0.20874,0.00031,8.6062]
[1779128908649,30.77,76251.65,77.6,0.21144,0.00031,8.67242]
[1779128909090,30.77,76251.65,77.6,0.21144,0.00031,8.67242]
[1779128909359,30.77,76251.65,77.6,0.21144,0.00031,8.67242]
[1779128909493,30.77,76251.65,77.6,0.21144,0.00031,8.67242]
[1779128909502,30.77,76251.65,77.6,0.21144,0.00031,8.67242]
[1779128909550,30.77,76251.65,77.6,0.21144,0.00031,8.67242]
[1779128909557,30.77,76251.65,77.6,0.21144,0.00031,8.67242]
[1779128909621,30.77,76256.86,77.6,0.21308,0.00032,8.71222]
[1779128909697,30.77,76256.86,77.6,0.21308,0.00032,8.71222]
[1779128909913,30.77,76246.83,77.6,0.20993,0.00031,8.63533]
[1779128912377,30.77,76241.85,77.6,0.20824,0.00031,8.58848]
[1779128912829,30.77,76241.85,77.6,0.20824,0.00031,8.58848]
[1779128914901,30.77,76237.92,77.6,0.20703,0.00031,8.55856]
[1779128915502,30.77,76237.92,77.6,0.20703,0.00031,8.55856]
[1779128915508,30.77,76237.92,77.6,0.20703,0.00031,8.55856]
[1779128915577,30.77,76237.92,77.6,0.20703,0.00031,8.55856]
[1779128915678,30.78,76241.34,77.6,0.2081,0.00031,8.58519]
[1779128918905,30.77,76243.37,77.6,0.20872,0.00031,8.60039]
[1779128918905,30.77,76243.37,77.6,0.20872,0.00031,8.60039]
[1779128919600,30.77,76243.37,77.6,0.20872,0.00031,8.60039]
[1779128919665,30.77,76243.92,77.6,0.20888,0.00031,8.60435]
[1779128920162,30.77,76243.92,77.6,0.20888,0.00031,8.60435]
[1779128920499,30.77,76243.92,77.6,0.20888,0.00031,8.60435]
[1779128920581,30.77,76243.92,77.6,0.20888,0.00031,8.60435]
[1779128921304,30.77,76244.79,77.6,0.20915,0.00031,8.61097]
[1779128921401,30.77,76253.8,77.6,0.21197,0.00031,8.67998]
[1779128922355,30.77,76253.8,77.6,0.21197,0.00031,8.67998]
[1779128922374,30.77,76253.8,77.6,0.21197,0.00031,8.67998]
[1779128924331,30.77,76257.43,77.6,0.2131,0.00032,8.70742]
[1779128924428,30.77,76257.43,77.6,0.2131,0.00032,8.70742]
[1779128924504,30.77,76257.43,77.6,0.2131,0.00032,8.70742]
[1779128924613,30.77,76259.51,77.6,0.21375,0.00032,8.72313]
[1779128925020,30.77,76266.36,77.6,0.21592,0.00032,8.77525]
[1779128930020,30.77,76268.34,77.6,0.21654,0.00032,8.78999]
[1779128931284,30.77,76256.54,77.6,0.2128,0.00032,8.7]
[1779128932370,30.77,76256.54,77.6,0.2128,0.00032,8.7]
[1779128934165,30.77,76252.13,77.6,0.21141,0.00031,8.66636]
[1779128936052,30.77,76254.33,77.6,0.21211,0.00031,8.68329]
[1779128937282,30.77,76252.49,77.6,0.21153,0.00031,8.66926]
[1779128940307,30.77,76250.41,77.6,0.21089,0.00031,8.65354]
[1779128940326,30.77,76250.41,77.6,0.21089,0.00031,8.65354]
[1779128940350,30.77,76250.41,77.6,0.21089,0.00031,8.65354]
[1779128940431,30.77,76250.41,77.6,0.21089,0.00031,8.65354]
[1779128941172,30.77,76251.09,77.6,0.2111,0.00031,8.65882]
[1779128941224,30.77,76251.09,77.6,0.2111,0.00031,8.65882]
[1779128941251,30.77,76251.09,77.6,0.2111,0.00031,8.65882]
[1779128941496,30.77,76251.09,77.6,0.2111,0.00031,8.65882]
[1779128941565,30.77,76251.09,77.6,0.2111,0.00031,8.65882]
[1779128941657,30.77,76258.33,77.6,0.21338,0.00032,8.71422]
[1779128941858,30.77,76258.33,77.6,0.21338,0.00032,8.71422]
[1779128942432,30.77,76258.33,77.6,0.21338,0.00032,8.71422]
[1779128942476,30.77,76258.33,77.6,0.21338,0.00032,8.71422]
[1779128942533,30.77,76277.51,77.6,0.21949,0.00032,8.85998]
[1779128942906,30.77,76277.51,77.6,0.21949,0.00032,8.85998]
[1779128942969,30.77,76277.51,77.6,0.21949,0.00032,8.85998]
[1779128943085,30.77,76277.51,77.6,0.21949,0.00032,8.85998]
[1779128943506,30.77,76277.51,77.6,0.21949,0.00032,8.85998]
[1779128943674,30.77,76277.51,77.6,0.21949,0.00032,8.85998]
[1779128943717,30.77,76285.25,77.6,0.22199,0.00032,8.91853]
[1779128943925,30.77,76285.25,77.6,0.22199,0.00032,8.91853]
[1779128943928,30.77,76285.25,77.6,0.22199,0.00032,8.91853]
[1779128945159,30.77,76285.72,77.6,0.22214,0.00032,8.92207]
[1779128945221,30.77,76286.21,77.6,0.2223,0.00032,8.92567]
[1779128948697,30.77,76290.42,77.6,0.22367,0.00032,8.95748]
[1779128950144,30.77,76287.69,77.6,0.22279,0.00032,8.93699]
[1779128951597,30.77,76288.87,77.6,0.22317,0.00032,8.94591]
[1779128951896,30.77,76288.3,77.6,0.22299,0.00032,8.94167]
[1779128952640,30.77,76293.83,77.6,0.22478,0.00033,8.98317]
[1779128953493,30.77,76293.83,77.6,0.22478,0.00033,8.98317]
[1779128953571,30.77,76300.18,77.6,0.22685,0.00033,9.0306]
[1779128955234,30.77,76304.19,77.6,0.22816,0.00033,9.06032]
[1779128956632,30.77,76298.17,77.6,0.22619,0.00033,9.01539]
[1779128960269,30.77,76302.52,77.6,0.2276,0.00033,9.04764]
[1779128963227,30.77,76299.16,77.6,0.2265,0.00033,9.02245]
[1779128968389,30.77,76301.84,77.6,0.22736,0.00033,9.04223]
[1779128975305,30.77,76301.56,77.6,0.22711,0.00033,9.03097]
[1779128978650,30.77,76302.16,77.6,0.2273,0.00033,9.0353]
[1779128978751,30.77,76302.2,77.6,0.22731,0.00033,9.03549]
[1779128979785,30.77,76302.2,77.6,0.22731,0.00033,9.03549]
[1779128981561,30.76,76301.02,77.6,0.22691,0.00033,9.0265]
[1779128985016,30.76,76300.71,77.6,0.22678,0.00033,9.02343]
[1779128987028,30.76,76301.91,77.6,0.22715,0.00033,9.032]
[1779128987288,30.76,76301.91,77.6,0.22715,0.00033,9.032]
[1779128989305,30.75,76301.2,77.6,0.22691,0.00033,9.02633]
[1779128989428,30.75,76301.2,77.6,0.22691,0.00033,9.02633]
[1779128991811,30.75,76300.5,77.6,0.22665,0.00033,9.02056]
[1779128991814,30.75,76300.5,77.6,0.22665,0.00033,9.02056]
[1779128996378,30.75,76303.98,77.6,0.22776,0.00033,9.04572]
[1779128996380,30.75,76303.98,77.6,0.22776,0.00033,9.04572]
[1779128998627,30.74,76302.43,77.6,0.22723,0.00033,9.03376]
[1779129000443,30.74,76300.45,77.6,0.22657,0.00033,9.01862]
[1779129001491,30.74,76302.48,77.6,0.22722,0.00033,9.03359]
[1779129001492,30.74,76302.48,77.6,0.22722,0.00033,9.03359]
[1779129003526,30.74,76301.82,77.6,0.22699,0.00033,9.02829]
[1779129006461,30.74,76300.94,77.6,0.22668,0.00033,9.02117]
[1779129006462,30.74,76300.94,77.6,0.22668,0.00033,9.02117]
[1779129008038,30.73,76301.24,77.6,0.22676,0.00033,9.02306]
[1779129008500,30.73,76301.24,77.6,0.22676,0.00033,9.02306]
[1779129008578,30.73,76301.24,77.6,0.22676,0.00033,9.02306]
[1779129008699,30.73,76301.24,77.6,0.22676,0.00033,9.02306]
[1779129008771,30.73,76296.79,77.6,0.2253,0.00033,8.98961]
[1779129009167,30.73,76296.79,77.6,0.2253,0.00033,8.98961]
[1779129009211,30.73,76296.79,77.6,0.2253,0.00033,8.98961]
[1779129009240,30.73,76296.79,77.6,0.2253,0.00033,8.98961]
[1779129009255,30.73,76296.79,77.6,0.2253,0.00033,8.98961]
[1779129009562,30.73,76296.79,77.6,0.2253,0.00033,8.98961]
[1779129009663,30.73,76306.3,77.6,0.2284,0.00033,9.06042]
[1779129010621,30.73,76311.84,77.6,0.23023,0.00033,9.10159]
[1779129010963,30.73,76311.84,77.6,0.23023,0.00033,9.10159]
[1779129011044,30.73,76311.84,77.6,0.23023,0.00033,9.10159]
[1779129012037,30.73,76314.15,77.6,0.23099,0.00033,9.11864]
[1779129013721,30.73,76313.98,77.6,0.23093,0.00033,9.11726]
[1779129014317,30.73,76314.93,77.6,0.23123,0.00033,9.12416]
[1779129015054,30.73,76318.59,77.6,0.23244,0.00033,9.15108]
[1779129016677,30.73,76318.54,77.6,0.23242,0.00033,9.15057]
[1779129016679,30.73,76318.54,77.6,0.23242,0.00033,9.15057]
[1779129016722,30.73,76318.54,77.6,0.23242,0.00033,9.15057]
[1779129016772,30.73,76318.54,77.6,0.23242,0.00033,9.15057]
[1779129017025,30.73,76317.88,77.6,0.23219,0.00033,9.14552]
[1779129017778,30.72,76311.39,77.6,0.23003,0.00033,9.09711]
[1779129018657,30.72,76311.39,77.6,0.23003,0.00033,9.09711]
[1779129018721,30.72,76311.39,77.6,0.23003,0.00033,9.09711]
[1779129018728,30.72,76300.25,77.6,0.22637,0.00033,9.01415]
[1779129018803,30.72,76300.25,77.6,0.22637,0.00033,9.01415]
[1779129018962,30.72,76300.25,77.6,0.22637,0.00033,9.01415]
[1779129018967,30.72,76300.25,77.6,0.22637,0.00033,9.01415]
[1779129019406,30.72,76300.25,77.6,0.22637,0.00033,9.01415]
[1779129019684,30.72,76297.51,77.6,0.22547,0.00033,8.99353]
[1779129020520,30.72,76297.51,77.6,0.22547,0.00033,8.99353]
[1779129022690,30.72,76296.99,77.6,0.2253,0.00033,8.9896]
[1779129023834,30.72,76294.99,77.6,0.22464,0.00033,8.97461]
[1779129023868,30.72,76294.99,77.6,0.22464,0.00033,8.97461]
[1779129024007,30.72,76294.99,77.6,0.22464,0.00033,8.97461]
[1779129025088,30.72,76291.81,77.6,0.22361,0.00032,8.95075]
[1779129025217,30.72,76291.81,77.6,0.22361,0.00032,8.95075]
[1779129025239,30.72,76291.81,77.6,0.22361,0.00032,8.95075]
[1779129025753,30.72,76299.73,77.6,0.22619,0.00033,9.01011]
[1779129026178,30.72,76299.73,77.6,0.22619,0.00033,9.01011]
[1779129026705,30.72,76299.73,77.6,0.22619,0.00033,9.01011]
[1779129026759,30.72,76304.75,77.6,0.22784,0.00033,9.04762]
[1779129029779,30.72,76299.8,77.6,0.22621,0.00033,9.01046]
[1779129030748,30.72,76299.8,77.6,0.22621,0.00033,9.01046]
[1779129032182,30.72,76297.29,77.6,0.22524,0.00033,8.98288]
[1779129032626,30.72,76297.29,77.6,0.22524,0.00033,8.98288]
[1779129032670,30.72,76297.29,77.6,0.22524,0.00033,8.98288]
[1779129032734,30.72,76297.29,77.6,0.22524,0.00033,8.98288]
[1779129032800,30.72,76287.08,77.6,0.22192,0.00032,8.90619]
[1779129035305,30.72,76283.31,77.6,0.2207,0.00032,8.87765]
[1779129035898,30.72,76283.31,77.6,0.2207,0.00032,8.87765]
[1779129038375,30.72,76279.74,77.6,0.21955,0.00032,8.85061]
[1779129040169,30.72,76280.51,77.6,0.2198,0.00032,8.85641]
[1779129040169,30.72,76280.51,77.6,0.2198,0.00032,8.85641]
[1779129040876,30.72,76280.5,77.6,0.21979,0.00032,8.85632]
[1779129040878,30.72,76280.5,77.6,0.21979,0.00032,8.85632]
[1779129040905,30.72,76280.5,77.6,0.21979,0.00032,8.85632]
[1779129042273,30.72,76289.21,77.6,0.2226,0.00032,8.92195]
[1779129043039,30.72,76289.21,77.6,0.2226,0.00032,8.92195]
[1779129043041,30.72,76289.21,77.6,0.2226,0.00032,8.92195]
[1779129043079,30.72,76289.21,77.6,0.2226,0.00032,8.92195]
[1779129044476,30.72,76290.19,77.6,0.22292,0.00032,8.92922]
[1779129044530,30.72,76290.1,77.6,0.22288,0.00032,8.92844]
[1779129047905,30.72,76295.56,77.6,0.22466,0.00033,8.9696]
[1779129049416,30.72,76295.56,77.6,0.22466,0.00033,8.9696]
[1779129052702,30.72,76299.57,77.6,0.22597,0.00033,8.9996]
[1779129057730,30.72,76300.47,77.6,0.22626,0.00033,9.00618]
[1779129058490,30.72,76307.06,77.6,0.22842,0.00033,9.05524]
[1779129060996,30.72,76302.93,77.6,0.22705,0.00033,9.02422]
[1779129065019,30.72,76302.48,77.6,0.2269,0.00033,9.02072]
[1779129065124,30.72,76302.48,77.6,0.2269,0.00033,9.02072]
[1779129065168,30.72,76302.48,77.6,0.2269,0.00033,9.02072]
[1779129065994,30.72,76301.38,77.6,0.22653,0.00033,9.01246]
[1779129066305,30.72,76301.38,77.6,0.22653,0.00033,9.01246]
[1779129066521,30.72,76301.38,77.6,0.22653,0.00033,9.01246]
[1779129066597,30.72,76289.95,77.6,0.22281,0.00032,8.92673]
[1779129067157,30.72,76289.95,77.6,0.22281,0.00032,8.92673]
[1779129067455,30.72,76289.95,77.6,0.22281,0.00032,8.92673]
[1779129067550,30.72,76284.61,77.6,0.22108,0.00032,8.88655]
[1779129068113,30.72,76284.61,77.6,0.22108,0.00032,8.88655]
[1779129068367,30.72,76284.61,77.6,0.22108,0.00032,8.88655]
[1779129069352,30.72,76282.6,77.6,0.22043,0.00032,8.87133]
[1779129069697,30.72,76282.6,77.6,0.22043,0.00032,8.87133]
[1779129069798,30.72,76282.91,77.6,0.22053,0.00032,8.87365]
[1779129072725,30.71,76284.02,77.6,0.22088,0.00032,8.8818]
[1779129073928,30.71,76286.74,77.6,0.22174,0.00032,8.90196]
[1779129079348,30.71,76287.88,77.6,0.22206,0.00032,8.90942]
[1779129082932,30.7,76288.12,77.6,0.22209,0.00032,8.91008]
[1779129083993,30.7,76289.2,77.6,0.22244,0.00032,8.91822]
[1779129083999,30.7,76289.2,77.6,0.22244,0.00032,8.91822]
[1779129085425,30.7,76292.23,77.6,0.22341,0.00033,8.94078]
[1779129085460,30.7,76292.23,77.6,0.22341,0.00033,8.94078]
[1779129085592,30.7,76291.11,77.6,0.22304,0.00032,8.93209]
[1779129088598,30.7,76293.72,77.6,0.22388,0.00033,8.9515]
[1779129089101,30.69,76294.66,77.6,0.22418,0.00033,8.95843]
[1779129089561,30.69,76294.66,77.6,0.22418,0.00033,8.95843]
[1779129090660,30.69,76295.21,77.6,0.22435,0.00033,8.96242]
[1779129090837,30.69,76295.21,77.6,0.22435,0.00033,8.96242]
[1779129090838,30.69,76295.21,77.6,0.22435,0.00033,8.96242]
[1779129091105,30.69,76294.95,77.6,0.22426,0.00033,8.96033]
[1779129093403,30.69,76293.0,77.6,0.22347,0.00033,8.93663]
[1779129096155,30.69,76290.84,77.6,0.22275,0.00032,8.92007]
[1779129096743,30.69,76290.84,77.6,0.22275,0.00032,8.92007]
[1779129096763,30.69,76290.84,77.6,0.22275,0.00032,8.92007]
[1779129097057,30.69,76291.81,77.6,0.22306,0.00033,8.92717]
[1779129097136,30.69,76291.81,77.6,0.22306,0.00033,8.92717]
[1779129097853,30.69,76296.31,77.6,0.22453,0.00033,8.961]
[1779129098088,30.69,76296.31,77.6,0.22453,0.00033,8.961]
[1779129098262,30.69,76306.28,77.6,0.22779,0.00033,9.03562]
[1779129099864,30.69,76306.28,77.6,0.22779,0.00033,9.03562]
[1779129102858,30.69,76308.46,77.6,0.2285,0.00033,9.05162]
[1779129106381,30.68,76305.03,77.6,0.22736,0.00033,9.02573]
[1779129106401,30.68,76305.03,77.6,0.22736,0.00033,9.02573]
[1779129107373,30.68,76305.55,77.6,0.22752,0.00033,9.02956]
[1779129107529,30.68,76311.84,77.6,0.2296,0.00033,9.07637]
[1779129108101,30.68,76311.84,77.6,0.2296,0.00033,9.07637]
[1779129108178,30.68,76311.84,77.6,0.2296,0.00033,9.07637]
[1779129109463,30.68,76315.55,77.6,0.23082,0.00033,9.10382]
[1779129109692,30.68,76315.55,77.6,0.23082,0.00033,9.10382]
[1779129109696,30.68,76315.55,77.6,0.23082,0.00033,9.10382]
[1779129110342,30.68,76315.76,77.6,0.23088,0.00033,9.10519]
[1779129111693,30.68,76317.6,77.6,0.23149,0.00033,9.11883]
[1779129113528,30.68,76318.49,77.6,0.23177,0.00033,9.12506]
[1779129113568,30.68,76318.49,77.6,0.23177,0.00033,9.12506]
[1779129117505,30.68,76318.0,77.6,0.23159,0.00033,9.12106]
[1779129117547,30.68,76318.0,77.6,0.23159,0.00033,9.12106]
[1779129118725,30.68,76317.9,77.6,0.23155,0.00033,9.1202]
[1779129120056,30.68,76312.69,77.6,0.22981,0.00033,9.08118]
[1779129122105,30.67,76313.87,77.6,0.23019,0.00033,9.08983]
[1779129122110,30.67,76313.87,77.6,0.23019,0.00033,9.08983]
[1779129122155,30.67,76313.87,77.6,0.23019,0.00033,9.08983]
[1779129122197,30.67,76313.87,77.6,0.23019,0.00033,9.08983]
[1779129124498,30.67,76318.09,77.6,0.23158,0.00033,9.12089]
[1779129129678,30.67,76319.9,77.6,0.23215,0.00033,9.13359]
[1779129130932,30.67,76320.13,77.6,0.23222,0.00033,9.13515]
[1779129130956,30.67,76320.18,77.6,0.23223,0.00033,9.13537]
[1779129130975,30.67,76320.18,77.6,0.23223,0.00033,9.13537]
[1779129131192,30.67,76320.18,77.6,0.23223,0.00033,9.13537]
[1779129131195,30.67,76320.18,77.6,0.23223,0.00033,9.13537]
[1779129131200,30.67,76320.18,77.6,0.23223,0.00033,9.13537]
[1779129131772,30.67,76327.72,77.6,0.23474,0.00033,9.19089]
[1779129132931,30.67,76327.72,77.6,0.23474,0.00033,9.19089]
[1779129132998,30.67,76329.33,77.6,0.23527,0.00034,9.20263]
[1779129133109,30.67,76329.33,77.6,0.23527,0.00034,9.20263]
[1779129133900,30.66,76334.27,77.6,0.23692,0.00034,9.23875]
[1779129135124,30.66,76335.85,77.6,0.23746,0.00034,9.25032]
[1779129135521,30.66,76335.9,77.6,0.23747,0.00034,9.25065]
[1779129135952,30.66,76335.9,77.6,0.23747,0.00034,9.25065]
[1779129136528,30.66,76335.96,77.6,0.23748,0.00034,9.25091]
[1779129138273,30.66,76338.14,77.6,0.23821,0.00034,9.26676]
[1779129138274,30.66,76338.14,77.6,0.23821,0.00034,9.26676]
[1779129139110,30.66,76341.35,77.6,0.2393,0.00034,9.2902]
[1779129139110,30.66,76341.35,77.6,0.2393,0.00034,9.2902]
[1779129142233,30.66,76339.26,77.6,0.23858,0.00034,9.27473]
[1779129142570,30.66,76340.26,77.6,0.23891,0.00034,9.28197]
[1779129143479,30.66,76340.26,77.6,0.23891,0.00034,9.28197]
[1779129143517,30.66,76340.26,77.6,0.23891,0.00034,9.28197]
[1779129143520,30.66,76340.26,77.6,0.23891,0.00034,9.28197]
[1779129143554,30.66,76340.26,77.6,0.23891,0.00034,9.28197]
[1779129145399,30.66,76343.49,77.6,0.23999,0.00034,9.30511]
[1779129147594,30.65,76342.38,77.6,0.23959,0.00034,9.29657]
[1779129148466,30.65,76341.95,77.6,0.23943,0.00034,9.29321]
[1779129148506,30.65,76341.95,77.6,0.23943,0.00034,9.29321]
[1779129148680,30.65,76341.95,77.6,0.23943,0.00034,9.29321]
[1779129148719,30.65,76341.95,77.6,0.23943,0.00034,9.29321]
[1779129148724,30.65,76345.7,77.6,0.2407,0.00034,9.32032]
[1779129149554,30.65,76345.7,77.6,0.2407,0.00034,9.32032]
[1779129149611,30.65,76345.7,77.6,0.2407,0.00034,9.32032]
[1779129149623,30.65,76351.97,77.6,0.24282,0.00034,9.36571]
[1779129154173,30.65,76353.33,77.6,0.24312,0.00034,9.36625]
[1779129154189,30.65,76353.33,77.6,0.24312,0.00034,9.36625]
[1779129155086,30.65,76354.16,77.6,0.2434,0.00034,9.3721]
[1779129155462,30.65,76354.16,77.6,0.2434,0.00034,9.3721]
[1779129156050,30.64,76354.67,77.6,0.24356,0.00034,9.37562]
[1779129156241,30.64,76354.67,77.6,0.24356,0.00034,9.37562]
[1779129156244,30.64,76354.67,77.6,0.24356,0.00034,9.37562]
[1779129156585,30.64,76354.67,77.6,0.24356,0.00034,9.37562]
[1779129157149,30.64,76354.85,77.6,0.24362,0.00034,9.37676]
[1779129157954,30.64,76354.85,77.6,0.24362,0.00034,9.37676]
[1779129160443,30.64,76351.85,77.6,0.24256,0.00034,9.35436]
[1779129160445,30.64,76351.85,77.6,0.24256,0.00034,9.35436]
[1779129162748,30.64,76354.77,77.6,0.24355,0.00034,9.37534]
[1779129166593,30.63,76356.74,77.6,0.24419,0.00034,9.38887]
[1779129167626,30.63,76355.4,77.6,0.24372,0.00034,9.37901]
[1779129168092,30.63,76355.39,77.6,0.24371,0.00034,9.37876]
[1779129168117,30.63,76355.39,77.6,0.24371,0.00034,9.37876]
[1779129168132,30.63,76355.39,77.6,0.24371,0.00034,9.37876]
[1779129168198,30.63,76355.39,77.6,0.24371,0.00034,9.37876]
[1779129168461,30.63,76355.39,77.6,0.24371,0.00034,9.37876]
[1779129168756,30.63,76345.96,77.6,0.24049,0.00034,9.31017]
[1779129170055,30.63,76345.41,77.6,0.24029,0.00034,9.306]
[1779129170061,30.63,76345.41,77.6,0.24029,0.00034,9.306]
[1779129170124,30.63,76345.41,77.6,0.24029,0.00034,9.306]
[1779129170130,30.63,76345.41,77.6,0.24029,0.00034,9.306]
[1779129170178,30.63,76345.41,77.6,0.24029,0.00034,9.306]
[1779129170224,30.63,76345.41,77.6,0.24029,0.00034,9.306]
[1779129170317,30.63,76345.41,77.6,0.24029,0.00034,9.306]
[1779129170770,30.63,76352.38,77.6,0.24266,0.00034,9.35656]
[1779129172182,30.63,76354.18,77.6,0.24327,0.00034,9.36951]
[1779129172324,30.63,76354.18,77.6,0.24327,0.00034,9.36951]
[1779129172419,30.63,76354.18,77.6,0.24327,0.00034,9.36951]
[1779129172854,30.63,76354.18,77.6,0.24327,0.00034,9.36951]
[1779129172897,30.63,76359.56,77.6,0.24511,0.00034,9.40823]
[1779129173241,30.63,76359.56,77.6,0.24511,0.00034,9.40823]
[1779129173422,30.63,76359.56,77.6,0.24511,0.00034,9.40823]
[1779129176389,30.62,76361.01,77.6,0.24558,0.00034,9.41814]
[1779129176392,30.62,76361.01,77.6,0.24558,0.00034,9.41814]
[1779129176413,30.62,76361.01,77.6,0.24558,0.00034,9.41814]
[1779129178211,30.62,76358.65,77.6,0.24475,0.00034,9.40073]
[1779129181920,30.62,76357.08,77.6,0.24419,0.00034,9.38886]
[1779129181964,30.62,76357.08,77.6,0.24419,0.00034,9.38886]
[1779129181967,30.62,76357.08,77.6,0.24419,0.00034,9.38886]
[1779129183861,30.61,76362.69,77.6,0.24609,0.00034,9.4288]
[1779129184725,30.61,76362.69,77.6,0.24609,0.00034,9.4288]
[1779129184768,30.61,76362.69,77.6,0.24609,0.00034,9.4288]
[1779129185501,30.61,76359.72,77.6,0.24506,0.00034,9.40721]
[1779129185925,30.61,76359.72,77.6,0.24506,0.00034,9.40721]
[1779129185928,30.61,76354.95,77.6,0.24341,0.00034,9.37254]
[1779129186089,30.61,76354.95,77.6,0.24341,0.00034,9.37254]
[1779129186882,30.61,76364.05,77.6,0.24653,0.00034,9.43799]
[1779129187030,30.61,76364.05,77.6,0.24653,0.00034,9.43799]
[1779129187104,30.61,76364.05,77.6,0.24653,0.00034,9.43799]
[1779129188784,30.61,76365.9,77.6,0.24716,0.00034,9.45113]
[1779129188901,30.61,76365.9,77.6,0.24716,0.00034,9.45113]
[1779129189511,30.61,76362.91,77.6,0.24612,0.00034,9.42943]
[1779129189971,30.6,76357.03,77.6,0.24408,0.00034,9.38658]
[1779129190461,30.6,76357.03,77.6,0.24408,0.00034,9.38658]
[1779129192924,30.6,76361.11,77.6,0.24545,0.00034,9.41557]
[1779129193522,30.6,76361.11,77.6,0.24545,0.00034,9.41557]
[1779129198599,30.59,76358.37,77.6,0.24447,0.00034,9.39487]
[1779129199674,30.59,76357.14,77.6,0.24404,0.00034,9.38581]
[1779129199694,30.59,76357.14,77.6,0.24404,0.00034,9.38581]
[1779129201108,30.59,76355.32,77.6,0.2434,0.00034,9.37233]
[1779129201987,30.59,76351.45,77.6,0.24206,0.00034,9.34398]
[1779129202743,30.59,76351.45,77.6,0.24206,0.00034,9.34398]
[1779129202994,30.59,76350.51,77.6,0.24174,0.00034,9.33703]
[1779129203447,30.59,76350.51,77.6,0.24174,0.00034,9.33703]
[1779129204001,30.59,76350.84,77.6,0.24184,0.00034,9.33919]
[1779129206688,30.59,76351.03,77.6,0.24189,0.00034,9.34033]
[1779129206733,30.59,76351.03,77.6,0.24189,0.00034,9.34033]
[1779129206816,30.59,76351.03,77.6,0.24189,0.00034,9.34033]
[1779129206832,30.59,76351.03,77.6,0.24189,0.00034,9.34033]
[1779129206940,30.59,76351.03,77.6,0.24189,0.00034,9.34033]
[1779129207007,30.58,76351.45,77.6,0.24201,0.00034,9.3429]
[1779129207933,30.58,76347.36,77.6,0.24062,0.00034,9.31312]
[1779129208057,30.58,76347.36,77.6,0.24062,0.00034,9.31312]
[1779129208170,30.58,76347.36,77.6,0.24062,0.00034,9.31312]
[1779129208799,30.58,76347.36,77.6,0.24062,0.00034,9.31312]
[1779129208899,30.56,76343.28,77.6,0.2391,0.00034,9.28042]
[1779129209733,30.56,76343.28,77.6,0.2391,0.00034,9.28042]
[1779129211641,30.56,76338.47,77.6,0.23745,0.00034,9.2447]
[1779129214609,30.56,76336.21,77.6,0.23651,0.00034,9.21864]
[1779129215642,30.56,76335.61,77.6,0.2363,0.00034,9.214]
[1779129216682,30.55,76325.9,77.6,0.23301,0.00033,9.14182]
[1779129218210,30.55,76324.43,77.6,0.23251,0.00033,9.13065]
[1779129218362,30.55,76324.43,77.6,0.23251,0.00033,9.13065]
[1779129224283,30.55,76322.81,77.6,0.23193,0.00033,9.11788]
[1779129226143,30.54,76324.18,77.6,0.23238,0.00033,9.12782]
[1779129226342,30.54,76324.18,77.6,0.23238,0.00033,9.12782]
[1779129227596,30.54,76324.51,77.6,0.23248,0.00033,9.13015]
[1779129232798,30.54,76325.33,77.6,0.23273,0.00033,9.13568]
[1779129232802,30.54,76325.33,77.6,0.23273,0.00033,9.13568]
[1779129233595,30.54,76324.91,77.6,0.23259,0.00033,9.13244]
[1779129233663,30.54,76323.57,77.6,0.23213,0.00033,9.12238]
[1779129234732,30.54,76323.57,77.6,0.23213,0.00033,9.12238]
[1779129234820,30.54,76324.6,77.6,0.23248,0.00033,9.13007]
[1779129235352,30.54,76324.6,77.6,0.23248,0.00033,9.13007]
[1779129236831,30.54,76324.06,77.6,0.23229,0.00033,9.12595]
[1779129236853,30.54,76324.06,77.6,0.23229,0.00033,9.12595]
[1779129239019,30.54,76322.15,77.6,0.23164,0.00033,9.11144]
[1779129239894,30.54,76323.02,77.6,0.23193,0.00033,9.11791]
[1779129245348,30.53,76326.16,77.6,0.23295,0.00034,9.14056]
[1779129247352,30.53,76324.9,77.6,0.23252,0.00033,9.13096]
[1779129247354,30.53,76324.9,77.6,0.23252,0.00033,9.13096]
[1779129249130,30.53,76321.08,77.6,0.23123,0.00033,9.10232]
[1779129250327,30.53,76320.92,77.6,0.23118,0.00033,9.10104]
[1779129251013,30.53,76320.92,77.6,0.23118,0.00033,9.10104]
[1779129251251,30.53,76320.87,77.6,0.23115,0.00033,9.10059]
[1779129255988,30.53,76319.12,77.6,0.23055,0.00033,9.08706]
[1779129256749,30.53,76320.03,77.6,0.23085,0.00033,9.09374]
[1779129257785,30.52,76320.55,77.6,0.23102,0.00033,9.09751]
[1779129257786,30.52,76320.55,77.6,0.23102,0.00033,9.09751]
[1779129258046,30.52,76320.55,77.6,0.23102,0.00033,9.09751]
[1779129257900,30.52,76320.26,77.6,0.23091,0.00033,9.09523]
[1779129258302,30.52,76320.26,77.6,0.23091,0.00033,9.09523]
[1779129258488,30.52,76306.66,77.6,0.22639,0.00033,8.99312]
[1779129260724,30.52,76306.35,77.6,0.22628,0.00033,8.99064]
[1779129261478,30.52,76303.98,77.6,0.22549,0.00033,8.97265]
[1779129266174,30.52,76301.96,77.6,0.2248,0.00033,8.95684]
[1779129266442,30.52,76297.86,77.6,0.22345,0.00033,8.92575]
[1779129267915,30.52,76297.86,77.6,0.22345,0.00033,8.92575]
[1779129267917,30.52,76297.86,77.6,0.22345,0.00033,8.92575]
[1779129267955,30.52,76296.35,77.6,0.22295,0.00033,8.91415]
[1779129268321,30.52,76296.35,77.6,0.22295,0.00033,8.91415]
[1779129269102,30.51,76295.11,77.6,0.22254,0.00033,8.90461]
[1779129270267,30.51,76295.42,77.6,0.22264,0.00033,8.9069]
[1779129271928,30.51,76294.52,77.6,0.22234,0.00033,8.90002]
[1779129272087,30.51,76294.81,77.6,0.22229,0.00033,8.89331]
[1779129272799,30.51,76294.81,77.6,0.22229,0.00033,8.89331]
[1779129272822,30.51,76294.81,77.6,0.22229,0.00033,8.89331]
[1779129272843,30.51,76303.42,77.6,0.22511,0.00033,8.9584]
[1779129274038,30.51,76310.0,77.6,0.22728,0.00033,9.00792]
[1779129274400,30.51,76310.0,77.6,0.22728,0.00033,9.00792]
[1779129274498,30.51,76311.14,77.6,0.22766,0.00033,9.01648]
[1779129278232,30.51,76311.94,77.6,0.2279,0.00033,9.02193]
[1779129278527,30.51,76316.17,77.6,0.2293,0.00033,9.05343]
[1779129280108,30.51,76317.95,77.6,0.22989,0.00033,9.06667]
[1779129281927,30.51,76319.89,77.6,0.23053,0.00033,9.08107]
[1779129287821,30.5,76323.63,77.6,0.23174,0.00033,9.10817]
[1779129291641,30.5,76325.57,77.6,0.23237,0.00034,9.12204]
[1779129296652,30.49,76330.96,77.6,0.23413,0.00034,9.16108]
[1779129301687,30.49,76332.64,77.6,0.23465,0.00034,9.17251]
[1779129306028,30.48,76332.66,77.6,0.23463,0.00034,9.17206]
[1779129311052,30.48,76335.35,77.6,0.23548,0.00034,9.19072]
[1779129311438,30.48,76335.35,77.6,0.23548,0.00034,9.19072]
[1779129316792,30.47,76335.29,77.6,0.2354,0.00034,9.18903]
[1779129321873,30.46,76336.37,77.6,0.23573,0.00034,9.19615]
[1779129324798,30.46,76334.99,77.6,0.23523,0.00034,9.18533]
[1779129326378,30.46,76338.22,77.6,0.23631,0.00034,9.2088]
[1779129326381,30.46,76338.22,77.6,0.23631,0.00034,9.2088]
[1779129329402,30.45,76340.86,77.6,0.23717,0.00034,9.22761]
[1779129329726,30.45,76340.86,77.6,0.23717,0.00034,9.22761]
[1779129332063,30.45,76343.43,77.6,0.23802,0.00034,9.24608]
[1779129332067,30.45,76343.43,77.6,0.23802,0.00034,9.24608]
[1779129332079,30.45,76343.43,77.6,0.23802,0.00034,9.24608]
[1779129332095,30.45,76343.31,77.6,0.23783,0.00034,9.23623]
[1779129332905,30.43,76348.29,77.6,0.23941,0.00034,9.27039]
[1779129333242,30.43,76348.29,77.6,0.23941,0.00034,9.27039]
[1779129333981,30.43,76348.29,77.6,0.23941,0.00034,9.27039]
[1779129334094,30.43,76348.29,77.6,0.23941,0.00034,9.27039]
[1779129334055,30.42,76348.94,77.6,0.23958,0.00034,9.27412]
[1779129334378,30.42,76348.94,77.6,0.23958,0.00034,9.27412]
[1779129334961,30.42,76348.94,77.6,0.23958,0.00034,9.27412]
[1779129335013,30.41,76354.96,77.6,0.24152,0.00034,9.31554]
[1779129335310,30.41,76354.96,77.6,0.24152,0.00034,9.31554]
[1779129335926,30.4,76348.68,77.6,0.2393,0.00034,9.26806]
[1779129336385,30.4,76348.68,77.6,0.2393,0.00034,9.26806]
[1779129336392,30.4,76348.68,77.6,0.2393,0.00034,9.26806]
[1779129336398,30.4,76348.68,77.6,0.2393,0.00034,9.26806]
[1779129336933,30.38,76360.81,77.6,0.24331,0.00035,9.3538]
[1779129337197,30.38,76360.81,77.6,0.24331,0.00035,9.3538]
[1779129337940,30.38,76362.2,77.6,0.24379,0.00035,9.3638]
[1779129341959,30.35,76362.97,77.6,0.24385,0.00035,9.3651]
[1779129342149,30.35,76362.97,77.6,0.24385,0.00035,9.3651]
[1779129347505,30.28,76365.55,77.6,0.24425,0.00035,9.3738]
[1779129347508,30.28,76365.55,77.6,0.24425,0.00035,9.3738]
[1779129349922,30.26,76363.64,77.6,0.24342,0.00035,9.35628]
[1779129351774,30.24,76362.88,77.6,0.243,0.00035,9.34741]
[1779129351775,30.24,76362.88,77.6,0.243,0.00035,9.34741]
[1779129351930,30.24,76362.88,77.6,0.243,0.00035,9.34741]
[1779129353785,30.22,76363.08,77.6,0.24292,0.00035,9.34592]
[1779129355103,30.21,76363.09,77.6,0.24285,0.00035,9.34441]
[1779129357473,30.18,76364.04,77.6,0.24298,0.00035,9.34731]
[1779129357725,30.18,76364.04,77.6,0.24298,0.00035,9.34731]
[1779129363116,30.17,76363.79,77.6,0.24286,0.00035,9.34471]
[1779129367999,30.17,76364.22,77.6,0.24299,0.00035,9.34737]
[1779129368557,30.17,76362.98,77.6,0.24255,0.00035,9.33813]
[1779129368572,30.17,76362.98,77.6,0.24255,0.00035,9.33813]
[1779129369893,30.17,76359.22,77.6,0.24124,0.00035,9.31028]
[1779129370164,30.17,76357.84,77.6,0.24075,0.00035,9.29994]
[1779129370784,30.17,76357.84,77.6,0.24075,0.00035,9.29994]
[1779129370788,30.17,76357.84,77.6,0.24075,0.00035,9.29994]
[1779129370797,30.17,76357.84,77.6,0.24075,0.00035,9.29994]
[1779129370799,30.17,76357.84,77.6,0.24075,0.00035,9.29994]
[1779129371794,30.17,76354.82,77.6,0.23971,0.00034,9.27746]
[1779129371796,30.17,76354.82,77.6,0.23971,0.00034,9.27746]
[1779129372955,30.17,76352.36,77.6,0.23885,0.00034,9.25911]
[1779129372962,30.17,76352.36,77.6,0.23885,0.00034,9.25911]
[1779129372967,30.17,76352.36,77.6,0.23885,0.00034,9.25911]
[1779129375889,30.17,76351.05,77.6,0.23839,0.00034,9.24918]
[1779129376518,30.16,76350.81,77.6,0.2383,0.00034,9.24721]
[1779129378421,30.16,76350.68,77.6,0.23825,0.00034,9.24615]
[1779129378423,30.16,76350.68,77.6,0.23825,0.00034,9.24615]
[1779129379803,30.16,76352.76,77.6,0.23896,0.00034,9.2615]
[1779129379805,30.16,76352.76,77.6,0.23896,0.00034,9.2615]
[1779129382027,30.16,76354.19,77.6,0.23945,0.00034,9.27188]
[1779129382128,30.16,76354.38,77.6,0.2395,0.00034,9.27305]
[1779129386777,30.16,76352.02,77.6,0.23869,0.00034,9.25565]
[1779129389338,30.16,76352.42,77.6,0.23883,0.00034,9.25872]
[1779129389432,30.16,76352.14,77.6,0.23874,0.00034,9.25667]
[1779129394621,30.16,76353.23,77.6,0.23897,0.00034,9.25592]
[1779129395776,30.16,76354.53,77.6,0.23941,0.00034,9.26552]
[1779129395859,30.16,76354.53,77.6,0.23941,0.00034,9.26552]
[1779129395861,30.16,76354.53,77.6,0.23941,0.00034,9.26552]
[1779129395877,30.16,76354.55,77.6,0.23942,0.00034,9.26562]
[1779129397261,30.16,76354.21,77.6,0.23929,0.00034,9.26291]
[1779129400399,30.16,76353.45,77.6,0.23901,0.00034,9.25676]
[1779129400788,30.16,76353.45,77.6,0.23901,0.00034,9.25676]
[1779129404193,30.15,76352.95,77.6,0.23881,0.00034,9.25254]
[1779129407634,30.15,76353.57,77.6,0.23899,0.00034,9.25648]
[1779129409522,30.15,76352.7,77.6,0.23868,0.00034,9.24969]
[1779129409692,30.15,76352.7,77.6,0.23868,0.00034,9.24969]
[1779129411757,30.14,76352.18,77.6,0.23848,0.00034,9.2455]
[1779129412800,30.14,76352.02,77.6,0.23842,0.00034,9.24415]
[1779129414284,30.14,76351.91,77.6,0.23837,0.00034,9.24303]
[1779129415527,30.14,76344.05,77.6,0.23566,0.00034,9.18415]
[1779129419830,30.14,76343.3,77.6,0.23539,0.00034,9.17828]
[1779129422531,30.13,76349.38,77.6,0.23745,0.00034,9.22324]
[1779129426972,30.13,76348.52,77.6,0.23714,0.00034,9.21644]
[1779129427714,30.13,76348.33,77.6,0.23707,0.00034,9.2149]
[1779129429070,30.13,76341.77,77.6,0.23481,0.00034,9.16563]
[1779129434302,30.13,76338.36,77.6,0.23363,0.00034,9.13981]
[1779129434615,30.13,76342.55,77.6,0.23506,0.00034,9.17119]
[1779129438894,30.13,76343.59,77.6,0.23541,0.00034,9.17877]
[1779129439798,30.13,76344.0,77.6,0.23555,0.00034,9.18176]
[1779129439864,30.13,76348.13,77.6,0.23696,0.00034,9.21254]
[1779129440652,30.13,76348.13,77.6,0.23696,0.00034,9.21254]
[1779129441473,30.13,76347.37,77.6,0.23669,0.00034,9.20675]
[1779129441664,30.12,76343.22,77.6,0.23526,0.00034,9.17556]
[1779129444730,30.12,76345.48,77.6,0.23602,0.00034,9.19218]
[1779129444730,30.12,76345.48,77.6,0.23602,0.00034,9.19218]
[1779129445637,30.12,76345.49,77.6,0.23602,0.00034,9.1921]
[1779129449161,30.12,76345.66,77.6,0.23606,0.00034,9.19291]
[1779129451903,30.12,76345.7,77.6,0.23605,0.00034,9.19274]
[1779129451904,30.12,76345.7,77.6,0.23605,0.00034,9.19274]
[1779129452028,30.12,76345.7,77.6,0.23605,0.00034,9.19274]
[1779129452934,30.11,76341.88,77.6,0.23458,0.00034,9.15508]
[1779129454755,30.11,76337.73,77.6,0.23316,0.00034,9.1237]
[1779129456546,30.11,76337.98,77.6,0.23324,0.00034,9.12549]
[1779129458149,30.11,76337.98,77.6,0.23324,0.00034,9.1254]
[1779129458151,30.11,76337.98,77.6,0.23324,0.00034,9.1254]
[1779129458250,30.11,76338.79,77.6,0.2335,0.00034,9.13132]
[1779129458314,30.11,76338.79,77.6,0.2335,0.00034,9.13132]
[1779129459681,30.11,76338.91,77.6,0.23354,0.00034,9.13222]
[1779129462423,30.11,76339.56,77.6,0.23373,0.00034,9.1364]
[1779129462972,30.11,76339.56,77.6,0.23373,0.00034,9.1364]
[1779129465442,30.1,76338.06,77.6,0.23319,0.00034,9.12442]
[1779129466232,30.1,76338.56,77.6,0.23335,0.00034,9.12788]
[1779129469248,30.1,76341.21,77.6,0.23425,0.00034,9.1477]
[1779129469395,30.1,76341.22,77.6,0.23425,0.00034,9.14767]
[1779129469603,30.1,76341.22,77.6,0.23425,0.00034,9.14767]
[1779129472226,30.1,76342.49,77.6,0.23467,0.00034,9.157]
[1779129474771,30.1,76339.07,77.6,0.23349,0.00034,9.131]
[1779129480273,30.09,76335.63,77.6,0.2323,0.00034,9.1048]
[1779129480277,30.09,76335.63,77.6,0.2323,0.00034,9.1048]
[1779129480414,30.09,76335.58,77.6,0.23228,0.00034,9.10438]
[1779129480534,30.09,76335.58,77.6,0.23228,0.00034,9.10438]
[1779129480586,30.09,76335.58,77.6,0.23228,0.00034,9.10438]
[1779129480609,30.09,76335.58,77.6,0.23228,0.00034,9.10438]
[1779129480629,30.09,76335.58,77.6,0.23228,0.00034,9.10438]
[1779129480937,30.09,76323.69,77.6,0.22825,0.00034,9.01432]
[1779129483574,30.09,76323.2,77.6,0.22808,0.00034,9.01042]
[1779129484422,30.09,76322.73,77.6,0.22792,0.00034,9.00675]
[1779129485313,30.09,76323.35,77.6,0.22812,0.00034,9.01137]
[1779129486602,30.09,76323.35,77.6,0.22811,0.00034,9.01118]
[1779129490618,30.09,76323.4,77.6,0.22812,0.00034,9.01126]
[1779129495252,30.09,76324.23,77.6,0.22838,0.00034,9.01717]
[1779129495293,30.08,76321.12,77.6,0.22732,0.00034,8.99332]
[1779129495372,30.08,76321.12,77.6,0.22732,0.00034,8.99332]
[1779129495404,30.08,76321.12,77.6,0.22732,0.00034,8.99332]
[1779129495432,30.08,76321.12,77.6,0.22732,0.00034,8.99332]
[1779129495589,30.08,76321.12,77.6,0.22732,0.00034,8.99332]
[1779129495799,30.08,76321.12,77.6,0.22732,0.00034,8.99332]
[1779129496048,30.08,76308.85,77.6,0.22322,0.00033,8.89953]
[1779129501083,30.08,76306.39,77.6,0.22239,0.00033,8.8804]
[1779129502605,30.08,76306.31,77.6,0.22236,0.00033,8.87975]
[1779129502785,30.08,76306.31,77.6,0.22236,0.00033,8.87975]
[1779129503303,30.08,76301.7,77.6,0.22083,0.00033,8.84419]
[1779129508383,30.08,76299.48,77.6,0.2201,0.00033,8.82711]
[1779129508582,30.08,76299.48,77.6,0.2201,0.00033,8.82711]
[1779129509012,30.08,76299.48,77.6,0.2201,0.00033,8.82711]
[1779129509139,30.08,76295.43,77.6,0.21876,0.00033,8.79585]
[1779129509782,30.08,76295.43,77.6,0.21876,0.00033,8.79585]
[1779129515181,30.08,76289.77,77.6,0.21676,0.00033,8.74314]
[1779129517367,30.08,76289.56,77.6,0.21669,0.00033,8.74153]
[1779129517463,30.08,76289.56,77.6,0.21669,0.00033,8.74153]
[1779129518681,30.08,76286.23,77.6,0.2156,0.00033,8.71575]
[1779129519209,30.08,76277.31,77.6,0.2127,0.00032,8.6463]
[1779129521368,30.08,76274.87,77.6,0.21192,0.00032,8.62746]
[1779129522230,30.09,76275.66,77.6,0.21218,0.00032,8.6338]
[1779129523840,30.09,76275.6,77.6,0.21216,0.00032,8.63334]
[1779129523842,30.09,76275.6,77.6,0.21216,0.00032,8.63334]
[1779129523862,30.09,76275.6,77.6,0.21216,0.00032,8.63334]
[1779129524032,30.09,76275.6,77.6,0.21216,0.00032,8.63334]
[1779129524637,30.09,76276.15,77.6,0.21234,0.00032,8.63763]
[1779129525395,30.09,76273.98,77.6,0.21164,0.00032,8.62065]
[1779129530798,30.09,76271.67,77.6,0.2109,0.00032,8.6027]
[1779129532406,30.09,76267.66,77.6,0.20961,0.00032,8.57137]
[1779129537510,30.09,76266.75,77.6,0.20933,0.00032,8.56457]
[1779129539717,30.09,76265.84,77.6,0.20905,0.00032,8.55756]
[1779129540356,30.09,76260.64,77.6,0.20738,0.00032,8.51678]
[1779129540431,30.09,76260.64,77.6,0.20738,0.00032,8.51678]
[1779129540439,30.09,76260.64,77.6,0.20738,0.00032,8.51678]
[1779129540548,30.09,76260.64,77.6,0.20738,0.00032,8.51678]
[1779129541363,30.09,76258.88,77.6,0.20682,0.00032,8.50298]
[1779129543423,30.09,76260.46,77.6,0.20733,0.00032,8.51547]
[1779129543583,30.09,76260.46,77.6,0.20733,0.00032,8.51547]
[1779129543990,30.09,76260.46,77.6,0.20733,0.00032,8.51547]
[1779129545443,30.09,76263.76,77.6,0.20838,0.00032,8.54139]
[1779129546481,30.09,76266.02,77.6,0.20911,0.00032,8.55906]
[1779129546483,30.09,76266.02,77.6,0.20911,0.00032,8.55906]
[1779129550212,30.09,76270.87,77.6,0.21065,0.00032,8.59671]
[1779129553447,30.08,76265.71,77.6,0.20897,0.00032,8.5558]
[1779129558482,30.08,76266.88,77.6,0.20933,0.00032,8.56461]
[1779129563517,30.08,76266.83,77.6,0.2093,0.00032,8.56383]
[1779129565202,30.08,76266.83,77.6,0.2093,0.00032,8.56383]
[1779129567009,30.08,76263.68,77.6,0.20828,0.00032,8.53895]
[1779129567298,30.08,76263.68,77.6,0.20828,0.00032,8.53895]
[1779129567300,30.08,76263.68,77.6,0.20828,0.00032,8.53895]
[1779129567318,30.08,76263.68,77.6,0.20828,0.00032,8.53895]
[1779129567319,30.08,76263.68,77.6,0.20828,0.00032,8.53895]
[1779129567371,30.08,76261.27,77.6,0.2075,0.00032,8.51976]
[1779129567490,30.08,76261.27,77.6,0.2075,0.00032,8.51976]
[1779129567642,30.08,76261.27,77.6,0.2075,0.00032,8.51976]
[1779129567663,30.08,76261.27,77.6,0.2075,0.00032,8.51976]
[1779129567686,30.08,76261.27,77.6,0.2075,0.00032,8.51976]
[1779129567726,30.08,76261.27,77.6,0.2075,0.00032,8.51976]
[1779129567856,30.08,76261.27,77.6,0.2075,0.00032,8.51976]
[1779129568094,30.08,76261.27,77.6,0.2075,0.00032,8.51976]
[1779129568177,30.08,76250.45,77.6,0.20406,0.00032,8.43444]
[1779129568906,30.08,76242.94,77.6,0.20169,0.00031,8.3749]
[1779129569922,30.08,76242.94,77.6,0.20169,0.00031,8.3749]
[1779129570740,30.08,76242.72,77.6,0.20162,0.00031,8.37312]
[1779129570868,30.08,76242.72,77.6,0.20162,0.00031,8.37312]
[1779129570922,30.08,76242.72,77.6,0.20162,0.00031,8.37312]
[1779129570933,30.08,76242.72,77.6,0.20162,0.00031,8.37312]
[1779129570939,30.08,76242.72,77.6,0.20162,0.00031,8.37312]
[1779129570949,30.08,76242.72,77.6,0.20162,0.00031,8.37312]
[1779129571020,30.08,76242.72,77.6,0.20162,0.00031,8.37312]
[1779129571025,30.08,76242.72,77.6,0.20162,0.00031,8.37312]
[1779129571573,30.08,76254.73,77.6,0.20526,0.00032,8.4591]
[1779129573088,30.08,76254.73,77.6,0.20526,0.00032,8.4591]
[1779129573189,30.08,76254.94,77.6,0.20532,0.00032,8.46062]
[1779129573472,30.08,76254.94,77.6,0.20532,0.00032,8.46062]
[1779129573718,30.08,76254.94,77.6,0.20532,0.00032,8.46062]
[1779129573721,30.08,76254.94,77.6,0.20532,0.00032,8.46062]
[1779129573773,30.08,76254.94,77.6,0.20532,0.00032,8.46062]
[1779129574125,30.08,76254.94,77.6,0.20532,0.00032,8.46062]
[1779129574138,30.08,76255.84,77.6,0.20561,0.00032,8.46776]
[1779129575313,30.08,76255.84,77.6,0.20561,0.00032,8.46776]
[1779129575318,30.08,76255.84,77.6,0.20561,0.00032,8.46776]
[1779129574594,30.08,76250.73,77.6,0.20398,0.00032,8.42726]
[1779129575906,30.08,76250.73,77.6,0.20398,0.00032,8.42726]
[1779129576117,30.08,76250.73,77.6,0.20398,0.00032,8.42726]
[1779129576313,30.08,76247.41,77.6,0.20293,0.00032,8.40089]
[1779129578680,30.08,76248.93,77.6,0.20342,0.00032,8.41312]
[1779129578837,30.08,76248.93,77.6,0.20342,0.00032,8.41312]
[1779129579098,30.08,76248.93,77.6,0.20342,0.00032,8.41312]
[1779129579339,30.08,76248.93,77.6,0.20342,0.00032,8.41312]
[1779129579341,30.08,76246.25,77.6,0.20257,0.00032,8.39194]
[1779129579466,30.08,76246.25,77.6,0.20257,0.00032,8.39194]
[1779129579603,30.08,76246.25,77.6,0.20257,0.00032,8.39194]
[1779129579662,30.08,76246.25,77.6,0.20257,0.00032,8.39194]
[1779129579688,30.08,76238.59,77.6,0.20017,0.00031,8.33119]
[1779129580409,30.08,76238.59,77.6,0.20017,0.00031,8.33119]
[1779129581135,30.08,76238.59,77.6,0.20017,0.00031,8.33119]
[1779129581236,30.08,76233.19,77.6,0.19848,0.00031,8.28827]
[1779129581440,30.08,76233.19,77.6,0.19848,0.00031,8.28827]
[1779129581442,30.08,76233.19,77.6,0.19848,0.00031,8.28827]
[1779129581748,30.08,76233.19,77.6,0.19848,0.00031,8.28827]
[1779129583156,30.08,76236.83,77.6,0.19962,0.00031,8.31727]
[1779129585703,30.08,76238.48,77.6,0.20014,0.00031,8.33042]
[1779129586045,30.08,76238.48,77.6,0.20014,0.00031,8.33042]
[1779129586078,30.08,76238.48,77.6,0.20014,0.00031,8.33042]
[1779129586306,30.08,76238.48,77.6,0.20014,0.00031,8.33042]
[1779129586387,30.08,76243.05,77.6,0.20157,0.00031,8.36668]
[1779129586566,30.08,76243.05,77.6,0.20157,0.00031,8.36668]
[1779129588026,30.08,76245.69,77.6,0.2024,0.00032,8.38756]
[1779129593729,30.08,76246.13,77.6,0.20257,0.00032,8.39181]
[1779129599033,30.08,76247.1,77.6,0.20289,0.00032,8.39992]
[1779129604160,30.09,76249.75,77.6,0.20375,0.00032,8.42143]
[1779129604254,30.09,76249.75,77.6,0.20375,0.00032,8.42143]
[1779129608834,30.09,76257.04,77.6,0.20608,0.00032,8.47941]
[1779129612863,30.09,76261.16,77.6,0.2074,0.00032,8.51186]
[1779129617897,30.09,76263.41,77.6,0.20811,0.00032,8.52939]
[1779129625941,30.09,76256.9,77.6,0.20602,0.00032,8.47793]
[1779129625953,30.09,76247.9,77.6,0.20316,0.00032,8.40671]
[1779129627649,30.09,76248.65,77.6,0.2034,0.00032,8.41256]
[1779129628302,30.09,76248.65,77.6,0.2034,0.00032,8.41256]
[1779129628425,30.08,76248.93,77.6,0.20348,0.00032,8.4146]
[1779129628974,30.08,76253.7,77.6,0.20499,0.00032,8.45228]
[1779129631995,30.09,76260.44,77.6,0.20699,0.00032,8.49663]
[1779129637030,30.09,76255.68,77.6,0.20548,0.00032,8.45916]
[1779129642066,30.09,76254.47,77.6,0.2051,0.00032,8.44988]
[1779129647101,30.09,76258.11,77.6,0.20627,0.00032,8.47868]
[1779129650059,30.09,76257.96,77.6,0.20622,0.00032,8.47751]
[1779129650062,30.09,76257.96,77.6,0.20622,0.00032,8.47751]
[1779129653395,30.09,76262.44,77.6,0.20765,0.00032,8.51273]
[1779129653983,30.09,76263.08,77.6,0.20785,0.00032,8.5177]
[1779129654396,30.09,76263.08,77.6,0.20785,0.00032,8.5177]
[1779129654397,30.09,76263.08,77.6,0.20785,0.00032,8.5177]
[1779129654441,30.09,76266.12,77.6,0.20883,0.00032,8.54168]
[1779129654745,30.09,76266.12,77.6,0.20883,0.00032,8.54168]
[1779129655270,30.09,76266.12,77.6,0.20883,0.00032,8.54168]
[1779129655620,30.09,76270.03,77.6,0.21009,0.00032,8.57235]
[1779129658086,30.09,76270.43,77.6,0.21022,0.00032,8.57562]
[1779129658126,30.09,76270.43,77.6,0.21022,0.00032,8.57562]
[1779129658659,30.09,76272.11,77.6,0.21077,0.00032,8.58884]
[1779129658798,30.09,76272.11,77.6,0.21077,0.00032,8.58884]
[1779129662576,30.09,76277.88,77.6,0.21264,0.00032,8.63404]
[1779129663402,30.09,76277.88,77.6,0.21264,0.00032,8.63404]
[1779129663483,30.09,76277.88,77.6,0.21264,0.00032,8.63404]
[1779129663454,30.09,76281.19,77.6,0.2137,0.00033,8.65966]
[1779129664117,30.09,76281.19,77.6,0.2137,0.00033,8.65966]
[1779129664221,30.09,76286.87,77.6,0.21556,0.00033,8.70386]
[1779129664993,30.09,76286.87,77.6,0.21556,0.00033,8.70386]
[1779129665136,30.09,76286.87,77.6,0.21556,0.00033,8.70386]
[1779129665662,30.09,76288.61,77.6,0.21612,0.00033,8.71714]
[1779129667805,30.08,76289.43,77.6,0.21636,0.00033,8.72298]
[1779129667853,30.08,76289.43,77.6,0.21636,0.00033,8.72298]
[1779129668032,30.08,76289.43,77.6,0.21636,0.00033,8.72298]
[1779129668033,30.08,76289.43,77.6,0.21636,0.00033,8.72298]
[1779129668047,30.08,76289.43,77.6,0.21636,0.00033,8.72298]
[1779129668143,30.08,76289.43,77.6,0.21636,0.00033,8.72298]
[1779129668249,30.08,76276.15,77.6,0.21202,0.00032,8.61928]
[1779129668798,30.08,76276.15,77.6,0.21202,0.00032,8.61928]
[1779129669256,30.08,76271.14,77.6,0.2104,0.00032,8.57989]
[1779129669773,30.08,76271.14,77.6,0.2104,0.00032,8.57989]
[1779129670182,30.08,76271.14,77.6,0.2104,0.00032,8.57989]
[1779129670263,30.08,76271.39,77.6,0.21046,0.00032,8.58152]
[1779129670800,30.08,76271.39,77.6,0.21046,0.00032,8.58152]
[1779129671270,30.08,76278.07,77.6,0.21261,0.00032,8.63353]
[1779129672856,30.08,76280.31,77.6,0.21334,0.00033,8.65092]
[1779129678004,30.07,76281.23,77.6,0.2136,0.00033,8.6572]
[1779129678123,30.07,76281.23,77.6,0.2136,0.00033,8.6572]
[1779129678212,30.07,76281.23,77.6,0.2136,0.00033,8.6572]
[1779129679034,30.07,76282.79,77.6,0.2141,0.00033,8.66917]
[1779129680947,30.07,76283.17,77.6,0.21421,0.00033,8.67175]
[1779129680957,30.07,76283.17,77.6,0.21421,0.00033,8.67175]
[1779129681078,30.07,76283.17,77.6,0.21421,0.00033,8.67175]
[1779129681493,30.07,76283.17,77.6,0.21421,0.00033,8.67175]
[1779129681340,30.07,76274.4,77.6,0.21135,0.00032,8.60306]
[1779129681976,30.07,76274.4,77.6,0.21135,0.00032,8.60306]
[1779129682040,30.07,76274.4,77.6,0.21135,0.00032,8.60306]
[1779129682347,30.07,76278.45,77.6,0.21265,0.00032,8.63453]
[1779129682798,30.07,76278.45,77.6,0.21265,0.00032,8.63453]
[1779129683482,30.07,76278.45,77.6,0.21265,0.00032,8.63453]
[1779129683485,30.07,76278.45,77.6,0.21265,0.00032,8.63453]
[1779129684567,30.07,76282.57,77.6,0.21398,0.00033,8.6664]
[1779129685661,30.07,76282.91,77.6,0.21409,0.00033,8.66886]
[1779129685662,30.07,76282.91,77.6,0.21409,0.00033,8.66886]
[1779129685663,30.07,76282.91,77.6,0.21409,0.00033,8.66886]
[1779129690288,30.06,76282.72,77.6,0.21399,0.00033,8.66658]
[1779129693628,30.06,76283.33,77.6,0.21401,0.00033,8.66165]
[1779129693680,30.06,76283.33,77.6,0.21401,0.00033,8.66165]
[1779129694282,30.06,76283.33,77.6,0.21401,0.00033,8.66165]
[1779129694801,30.05,76281.85,77.6,0.21351,0.00033,8.6497]
[1779129695151,30.05,76281.85,77.6,0.21351,0.00033,8.6497]
[1779129695501,30.05,76281.85,77.6,0.21351,0.00033,8.6497]
[1779129696032,30.05,76281.54,77.6,0.21341,0.00033,8.64728]
[1779129696150,30.05,76281.54,77.6,0.21341,0.00033,8.64728]
[1779129696511,30.05,76281.54,77.6,0.21341,0.00033,8.64728]
[1779129696445,30.05,76275.16,77.6,0.21133,0.00032,8.59721]
[1779129696768,30.05,76275.16,77.6,0.21133,0.00032,8.59721]
[1779129697156,30.05,76275.16,77.6,0.21133,0.00032,8.59721]
[1779129697452,30.05,76266.55,77.6,0.20854,0.00032,8.52932]
[1779129698200,30.05,76266.55,77.6,0.20854,0.00032,8.52932]
[1779129698459,30.05,76260.92,77.6,0.20673,0.00032,8.48494]
[1779129700514,30.05,76259.32,77.6,0.20622,0.00032,8.47232]
[1779129701402,30.05,76257.82,77.6,0.20574,0.00032,8.4605]
[1779129701480,30.05,76256.58,77.6,0.20534,0.00032,8.45055]
[1779129702319,30.05,76256.58,77.6,0.20534,0.00032,8.45055]
[1779129705532,30.05,76257.79,77.6,0.2057,0.00032,8.45964]
[1779129707395,30.05,76258.69,77.6,0.20598,0.00032,8.46643]
[1779129707947,30.05,76259.18,77.6,0.20613,0.00032,8.47013]
[1779129708170,30.05,76259.18,77.6,0.20613,0.00032,8.47013]
[1779129709748,30.04,76262.4,77.6,0.20714,0.00032,8.49518]
[1779129710793,30.04,76262.21,77.6,0.20708,0.00032,8.49367]
[1779129712723,30.04,76264.47,77.6,0.20781,0.00032,8.51146]
[1779129714584,30.04,76269.73,77.6,0.20949,0.00032,8.55272]
[1779129720397,30.04,76271.46,77.6,0.21004,0.00032,8.56597]
[1779129726492,30.04,76275.86,77.6,0.21143,0.00032,8.59985]
[1779129726514,30.04,76275.86,77.6,0.21143,0.00032,8.59985]
[1779129727675,30.04,76269.55,77.6,0.20938,0.00032,8.55001]
[1779129731872,30.04,76267.95,77.6,0.20886,0.00032,8.53728]
[1779129732741,30.04,76267.1,77.6,0.20858,0.00032,8.53055]
[1779129733658,30.03,76266.77,77.6,0.20848,0.00032,8.52792]
[1779129736097,30.03,76267.62,77.6,0.20875,0.00032,8.53454]
[1779129737746,30.03,76273.32,77.6,0.21058,0.00032,8.57915]
[1779129742782,30.03,76273.95,77.6,0.21076,0.00032,8.58361]
[1779129747497,30.03,76273.77,77.6,0.21069,0.00032,8.5819]
[1779129747499,30.03,76273.77,77.6,0.21069,0.00032,8.5819]
[1779129747809,30.03,76273.55,77.6,0.21061,0.00032,8.57997]
[1779129747817,30.03,76267.91,77.6,0.20879,0.00032,8.53567]
[1779129751007,30.03,76266.13,77.6,0.20822,0.00032,8.52157]
[1779129753553,30.03,76267.39,77.6,0.20847,0.00032,8.52251]
[1779129753840,30.03,76267.72,77.6,0.20858,0.00032,8.52508]
[1779129753843,30.03,76267.72,77.6,0.20858,0.00032,8.52508]
[1779129758392,30.03,76274.2,77.6,0.21066,0.00032,8.57572]
[1779129760113,30.03,76274.87,77.6,0.21086,0.00032,8.58078]
[1779129762667,30.02,76274.42,77.6,0.21071,0.00032,8.57694]
[1779129764425,30.02,76274.48,77.6,0.21072,0.00032,8.57731]
[1779129766283,30.02,76271.48,77.6,0.20974,0.00032,8.55356]
[1779129767962,30.02,76266.19,77.6,0.20803,0.00032,8.51182]
[1779129772105,30.02,76265.79,77.6,0.2079,0.00032,8.50859]
[1779129772191,30.02,76260.77,77.6,0.20629,0.00032,8.46899]
[1779129775533,30.02,76259.51,77.6,0.20589,0.00032,8.45912]
[1779129776174,30.02,76260.06,77.6,0.20607,0.00032,8.46354]
[1779129776387,30.02,76260.06,77.6,0.20607,0.00032,8.46354]
[1779129776482,30.02,76255.64,77.6,0.20466,0.00032,8.4286]
[1779129776686,30.02,76255.64,77.6,0.20466,0.00032,8.4286]
[1779129777036,30.02,76255.64,77.6,0.20466,0.00032,8.4286]
[1779129782058,30.02,76259.14,77.6,0.2058,0.00032,8.45673]
[1779129784099,30.02,76260.93,77.6,0.20637,0.00032,8.47091]
[1779129784099,30.02,76260.93,77.6,0.20637,0.00032,8.47091]
[1779129784157,30.02,76260.93,77.6,0.20637,0.00032,8.47091]
[1779129784220,30.02,76260.93,77.6,0.20637,0.00032,8.47091]
[1779129784255,30.02,76260.93,77.6,0.20637,0.00032,8.47091]
[1779129784435,30.02,76260.93,77.6,0.20637,0.00032,8.47091]
[1779129784538,30.02,76260.2,77.6,0.20614,0.00032,8.46517]
[1779129785072,30.02,76260.2,77.6,0.20614,0.00032,8.46517]
[1779129785080,30.02,76250.37,77.6,0.20301,0.00032,8.3874]
[1779129786218,30.02,76250.37,77.6,0.20301,0.00032,8.3874]
[1779129786344,30.02,76250.37,77.7,0.20301,0.00032,8.3874]
[1779129786392,30.02,76250.37,77.7,0.20301,0.00032,8.3874]
[1779129786393,30.02,76250.37,77.7,0.20301,0.00032,8.3874]
[1779129787053,30.02,76249.23,77.7,0.20265,0.00032,8.37844]
[1779129788797,30.02,76246.59,77.7,0.20182,0.00032,8.35756]
[1779129788836,30.02,76246.59,77.7,0.20182,0.00032,8.35756]
[1779129788961,30.02,76246.59,77.7,0.20182,0.00032,8.35756]
[1779129791101,30.02,76246.83,77.7,0.20189,0.00032,8.3594]
[1779129791155,30.02,76246.83,77.7,0.20189,0.00032,8.3594]
[1779129791196,30.02,76246.83,77.7,0.20189,0.00032,8.3594]
[1779129791226,30.02,76246.83,77.7,0.20189,0.00032,8.3594]
[1779129791262,30.02,76246.83,77.7,0.20189,0.00032,8.3594]
[1779129791420,30.02,76246.83,77.7,0.20189,0.00032,8.3594]
[1779129791657,30.02,76246.92,77.7,0.20192,0.00032,8.36009]
[1779129791672,30.02,76246.92,77.7,0.20192,0.00032,8.36009]
[1779129791699,30.02,76246.92,77.7,0.20192,0.00032,8.36009]
[1779129792126,30.02,76246.92,77.7,0.20192,0.00032,8.36009]
[1779129792269,30.02,76226.46,77.7,0.19552,0.00031,8.19702]
[1779129793323,30.02,76226.46,77.7,0.19552,0.00031,8.19702]
[1779129793506,30.02,76221.79,77.7,0.19407,0.00031,8.15962]
[1779129794415,30.02,76221.79,77.7,0.19407,0.00031,8.15962]
[1779129794419,30.02,76221.79,77.7,0.19407,0.00031,8.15962]
[1779129794510,30.02,76217.87,77.7,0.19287,0.00031,8.12834]
[1779129794652,30.02,76217.87,77.7,0.19287,0.00031,8.12834]
[1779129796222,30.03,76216.69,77.7,0.19251,0.00031,8.11906]
[1779129796375,30.03,76216.69,77.7,0.19251,0.00031,8.11906]
[1779129798149,30.02,76213.25,77.7,0.19145,0.00031,8.09111]
[1779129798237,30.02,76213.25,77.7,0.19145,0.00031,8.09111]
[1779129799219,30.02,76210.95,77.7,0.19074,0.00031,8.07264]
[1779129799327,30.02,76210.95,77.7,0.19074,0.00031,8.07264]
[1779129799347,30.02,76210.95,77.7,0.19074,0.00031,8.07264]
[1779129799348,30.02,76210.95,77.7,0.19074,0.00031,8.07264]
[1779129799446,30.02,76210.95,77.7,0.19074,0.00031,8.07264]
[1779129799449,30.02,76210.95,77.7,0.19074,0.00031,8.07264]
[1779129799523,30.02,76210.95,77.7,0.19074,0.00031,8.07264]
[1779129802239,30.02,76210.95,77.7,0.19073,0.00031,8.07238]
[1779129802561,30.02,76211.07,77.7,0.19078,0.00031,8.07348]
[1779129804311,30.02,76210.97,77.7,0.19075,0.00031,8.07267]
[1779129805177,30.02,76211.82,77.7,0.19101,0.00031,8.07964]
[1779129807315,30.03,76216.81,77.7,0.19255,0.00031,8.11991]
[1779129807324,30.03,76216.81,77.7,0.19255,0.00031,8.11991]
[1779129807326,30.03,76216.81,77.7,0.19255,0.00031,8.11991]
[1779129808591,30.03,76219.85,77.7,0.19348,0.00031,8.14435]
[1779129809250,30.03,76228.46,77.7,0.19615,0.00031,8.21332]
[1779129811854,30.03,76231.41,77.7,0.19691,0.00031,8.22782]
[1779129812271,30.03,76232.81,77.7,0.19735,0.00031,8.23893]
[1779129813126,30.03,76232.81,77.7,0.19735,0.00031,8.23893]
[1779129813197,30.03,76232.81,77.7,0.19735,0.00031,8.23893]
[1779129813234,30.03,76232.81,77.7,0.19735,0.00031,8.23893]
[1779129813238,30.03,76232.81,77.7,0.19735,0.00031,8.23893]
[1779129813249,30.03,76232.81,77.7,0.19735,0.00031,8.23893]
[1779129813253,30.03,76232.81,77.7,0.19735,0.00031,8.23893]
[1779129813307,30.03,76232.81,77.7,0.19735,0.00031,8.23893]
[1779129813312,30.03,76238.0,77.7,0.19897,0.00031,8.28042]
[1779129813676,30.03,76238.0,77.7,0.19897,0.00031,8.28042]
[1779129814154,30.03,76238.0,77.7,0.19897,0.00031,8.28042]
[1779129814573,30.03,76240.61,77.7,0.19979,0.00031,8.3011]
[1779129818258,30.02,76243.27,77.7,0.20061,0.00031,8.32192]
[1779129823348,30.02,76246.35,77.7,0.20154,0.00032,8.34528]
[1779129828078,30.01,76246.77,77.7,0.20164,0.00032,8.34784]
[1779129828141,30.01,76246.77,77.7,0.20164,0.00032,8.34784]
[1779129828154,30.01,76246.77,77.7,0.20164,0.00032,8.34784]
[1779129828248,30.01,76246.77,77.7,0.20164,0.00032,8.34784]
[1779129828388,30.01,76257.3,77.7,0.20497,0.00032,8.43112]
[1779129829394,30.01,76257.3,77.7,0.20497,0.00032,8.43112]
[1779129831582,30.01,76258.76,77.7,0.20541,0.00032,8.44209]
[1779129831597,30.01,76258.5,77.7,0.20531,0.00032,8.43943]
[1779129833613,30.01,76258.52,77.7,0.20531,0.00032,8.43959]
[1779129836374,30.0,76258.64,77.7,0.20533,0.00032,8.43991]
[1779129838480,30.0,76258.82,77.7,0.20537,0.00032,8.4411]
[1779129838482,30.0,76258.82,77.7,0.20537,0.00032,8.4411]
[1779129838659,30.0,76263.17,77.7,0.20676,0.00032,8.47525]
[1779129841490,30.0,76265.02,77.7,0.20734,0.00032,8.4897]
[1779129842487,30.0,76255.44,77.7,0.20427,0.00032,8.41363]
[1779129847522,29.99,76249.07,77.7,0.2022,0.00032,8.36198]
[1779129848377,29.99,76249.07,77.7,0.2022,0.00032,8.36198]
[1779129848380,29.99,76249.07,77.7,0.2022,0.00032,8.36198]
[1779129848486,29.99,76249.07,77.7,0.2022,0.00032,8.36198]
[1779129848529,29.99,76246.51,77.7,0.20138,0.00032,8.34144]
[1779129849074,29.99,76246.51,77.7,0.20138,0.00032,8.34144]
[1779129850859,29.99,76251.04,77.7,0.2028,0.00032,8.37704]
[1779129852437,29.99,76253.08,77.7,0.20344,0.00032,8.39301]
[1779129852949,29.99,76252.95,77.7,0.20339,0.00032,8.39176]
[1779129852976,29.99,76252.95,77.7,0.20339,0.00032,8.39176]
[1779129854859,29.99,76254.22,77.7,0.20377,0.00032,8.40134]
[1779129856895,29.98,76253.83,77.7,0.20362,0.00032,8.3975]
[1779129860804,29.98,76253.2,77.7,0.20337,0.00032,8.39148]
[1779129860805,29.98,76253.2,77.7,0.20337,0.00032,8.39148]
[1779129863925,29.97,76252.97,77.7,0.20327,0.00032,8.38894]
[1779129864258,29.97,76252.97,77.7,0.20327,0.00032,8.38894]
[1779129865207,29.97,76253.17,77.7,0.20333,0.00032,8.39029]
[1779129865375,29.97,76253.17,77.7,0.20333,0.00032,8.39029]
[1779129865377,29.97,76253.17,77.7,0.20333,0.00032,8.39029]
[1779129865422,29.97,76253.17,77.7,0.20333,0.00032,8.39029]
[1779129865545,29.97,76253.17,77.7,0.20333,0.00032,8.39029]
[1779129865622,29.97,76253.17,77.7,0.20333,0.00032,8.39029]
[1779129865648,29.97,76242.16,77.7,0.19983,0.00031,8.30246]
[1779129865752,29.97,76242.16,77.7,0.19983,0.00031,8.30246]
[1779129869114,29.97,76240.33,77.7,0.19926,0.00031,8.288]
[1779129869676,29.97,76239.86,77.7,0.19911,0.00031,8.28412]
[1779129869769,29.97,76239.86,77.7,0.19911,0.00031,8.28412]
[1779129870653,29.97,76239.86,77.7,0.19911,0.00031,8.28412]
[1779129870655,29.97,76239.86,77.7,0.19911,0.00031,8.28412]
[1779129871451,29.97,76242.4,77.7,0.19991,0.00031,8.30425]
[1779129871690,29.97,76248.37,77.7,0.20163,0.00032,8.34268]
[1779129873925,29.97,76251.46,77.7,0.2026,0.00032,8.36684]
[1779129873927,29.97,76251.46,77.7,0.2026,0.00032,8.36684]
[1779129874711,29.97,76251.49,77.7,0.2026,0.00032,8.36689]
[1779129874938,29.97,76251.49,77.7,0.2026,0.00032,8.36689]
[1779129875718,29.96,76251.64,77.7,0.20264,0.00032,8.36786]
[1779129876959,29.96,76251.64,77.7,0.20264,0.00032,8.36786]
[1779129876961,29.96,76251.64,77.7,0.20264,0.00032,8.36786]
[1779129877518,29.96,76251.64,77.7,0.20264,0.00032,8.36786]
[1779129879519,29.96,76252.72,77.7,0.20296,0.00032,8.37598]
[1779129885789,29.95,76252.64,77.7,0.20286,0.00032,8.37346]
[1779129887029,29.95,76252.64,77.7,0.20286,0.00032,8.37346]
[1779129887030,29.95,76252.64,77.7,0.20286,0.00032,8.37346]
[1779129888081,29.95,76253.04,77.7,0.20297,0.00032,8.37617]
[1779129888182,29.95,76257.39,77.7,0.20435,0.00032,8.41071]
[1779129889052,29.95,76257.39,77.7,0.20435,0.00032,8.41071]
[1779129889053,29.95,76257.39,77.7,0.20435,0.00032,8.41071]
[1779129889377,29.95,76257.39,77.7,0.20435,0.00032,8.41071]
[1779129889478,29.95,76259.11,77.7,0.20489,0.00032,8.42408]
[1779129890555,29.95,76259.11,77.7,0.20489,0.00032,8.42408]
[1779129890726,29.95,76259.57,77.7,0.20503,0.00032,8.42752]
[1779129891632,29.95,76267.89,77.7,0.2077,0.00032,8.49335]
[1779129896869,29.95,76271.73,77.7,0.20894,0.00032,8.52352]
[1779129902249,29.95,76273.31,77.7,0.20944,0.00032,8.53587]
[1779129902265,29.95,76273.31,77.7,0.20944,0.00032,8.53587]
[1779129902270,29.95,76273.31,77.7,0.20944,0.00032,8.53587]
[1779129902639,29.95,76273.31,77.7,0.20944,0.00032,8.53587]
[1779129905668,29.95,76271.03,77.7,0.2087,0.00032,8.51774]
[1779129906556,29.95,76265.97,77.7,0.20707,0.00032,8.47774]
[1779129907946,29.95,76272.12,77.7,0.20905,0.00032,8.52632]
[1779129911107,29.95,76268.41,77.7,0.20785,0.00032,8.49701]
[1779129911164,29.95,76268.41,77.7,0.20785,0.00032,8.49701]
[1779129912326,29.95,76267.93,77.7,0.2077,0.00032,8.49323]
[1779129913330,29.95,76266.76,77.7,0.20732,0.00032,8.48402]
[1779129919039,29.95,76267.3,77.7,0.2075,0.00032,8.48834]
[1779129919043,29.95,76267.3,77.7,0.2075,0.00032,8.48834]
[1779129919055,29.95,76267.3,77.7,0.2075,0.00032,8.48834]
[1779129919382,29.95,76267.3,77.7,0.2075,0.00032,8.48834]
[1779129919563,29.95,76267.3,77.7,0.2075,0.00032,8.48834]
[1779129920184,29.95,76267.15,77.7,0.20745,0.00032,8.48718]
[1779129920349,29.95,76267.15,77.7,0.20745,0.00032,8.48718]
[1779129920451,29.95,76255.28,77.7,0.20365,0.00032,8.39317]
[1779129921049,29.95,76255.28,77.7,0.20365,0.00032,8.39317]
[1779129921119,29.95,76255.28,77.7,0.20365,0.00032,8.39317]
[1779129922018,29.95,76254.18,77.7,0.2033,0.00032,8.38439]
[1779129922028,29.95,76254.18,77.7,0.2033,0.00032,8.38439]
[1779129922037,29.95,76254.18,77.7,0.2033,0.00032,8.38439]
[1779129922179,29.95,76254.18,77.7,0.2033,0.00032,8.38439]
[1779129922276,29.95,76256.87,77.7,0.20415,0.00032,8.40571]
[1779129923556,29.95,76256.87,77.7,0.20415,0.00032,8.40571]
[1779129923617,29.95,76263.12,77.7,0.20616,0.00032,8.45537]
[1779129928594,29.95,76265.33,77.7,0.20688,0.00032,8.47306]
[1779129930614,29.95,76264.65,77.7,0.20666,0.00032,8.46776]
[1779129930621,29.95,76264.65,77.7,0.20666,0.00032,8.46776]
[1779129936430,29.95,76264.7,77.7,0.20654,0.00032,8.45946]
[1779129936433,29.95,76264.7,77.7,0.20654,0.00032,8.45946]
[1779129938461,29.95,76264.64,77.7,0.20652,0.00032,8.45907]
[1779129938466,29.95,76264.64,77.7,0.20652,0.00032,8.45907]
[1779129938821,29.95,76264.53,77.7,0.20649,0.00032,8.45825]
[1779129940827,29.95,76265.25,77.7,0.20672,0.00032,8.46403]
[1779129940833,29.95,76265.25,77.7,0.20672,0.00032,8.46403]
[1779129941096,29.95,76265.25,77.7,0.20672,0.00032,8.46403]
[1779129943101,29.95,76267.29,77.7,0.20738,0.00032,8.48024]
[1779129943104,29.95,76267.29,77.7,0.20738,0.00032,8.48024]
[1779129948232,29.95,76266.66,77.7,0.20718,0.00032,8.47529]
[1779129953681,29.95,76266.12,77.7,0.20701,0.00032,8.47113]
[1779129953683,29.95,76266.12,77.7,0.20701,0.00032,8.47113]
[1779129953717,29.95,76266.12,77.7,0.20701,0.00032,8.47113]
[1779129954236,29.95,76266.23,77.7,0.20705,0.00032,8.4721]
[1779129954429,29.95,76266.23,77.7,0.20705,0.00032,8.4721]
[1779129954442,29.95,76259.27,77.7,0.20482,0.00032,8.41701]
[1779129955700,29.95,76259.27,77.7,0.20482,0.00032,8.41701]
[1779129955703,29.95,76259.27,77.7,0.20482,0.00032,8.41701]
[1779129957488,29.95,76258.13,77.7,0.20445,0.00032,8.40781]
[1779129957497,29.95,76258.13,77.7,0.20445,0.00032,8.40781]
[1779129957576,29.95,76258.78,77.7,0.20465,0.00032,8.41289]
[1779129957925,29.95,76258.78,77.7,0.20465,0.00032,8.41289]
[1779129958302,29.95,76263.62,77.7,0.20621,0.00032,8.45133]
[1779129959756,29.95,76263.62,77.7,0.20621,0.00032,8.45133]
[1779129959760,29.95,76263.62,77.7,0.20621,0.00032,8.45133]
[1779129963437,29.95,76268.48,77.7,0.20778,0.00032,8.48992]
[1779129963440,29.95,76268.48,77.7,0.20778,0.00032,8.48992]
[1779129963482,29.95,76268.48,77.7,0.20778,0.00032,8.48992]
[1779129963515,29.95,76268.48,77.7,0.20778,0.00032,8.48992]
[1779129963613,29.95,76268.48,77.7,0.20778,0.00032,8.48992]
[1779129963798,29.95,76268.48,77.7,0.20778,0.00032,8.48992]
[1779129963661,29.95,76267.91,77.7,0.2076,0.00032,8.48543]
[1779129964617,29.95,76267.91,77.7,0.2076,0.00032,8.48543]
[1779129964621,29.95,76261.05,77.7,0.20539,0.00032,8.43118]
[1779129965218,29.95,76261.05,77.7,0.20539,0.00032,8.43118]
[1779129965798,29.95,76261.05,77.7,0.20539,0.00032,8.43118]
[1779129965352,29.95,76249.12,77.7,0.20159,0.00032,8.33634]
[1779129965860,29.95,76249.12,77.7,0.20159,0.00032,8.33634]
[1779129965861,29.95,76249.12,77.7,0.20159,0.00032,8.33634]
[1779129966400,29.95,76249.12,77.7,0.20159,0.00032,8.33634]
[1779129966499,29.95,76249.97,77.7,0.20186,0.00032,8.34311]
[1779129968498,29.95,76252.47,77.7,0.20264,0.00032,8.36282]
[1779129968731,29.95,76252.47,77.7,0.20264,0.00032,8.36282]
[1779129968733,29.95,76252.47,77.7,0.20264,0.00032,8.36282]
[1779129968762,29.95,76254.1,77.7,0.20314,0.00032,8.37536]
[1779129969738,29.95,76254.1,77.7,0.20314,0.00032,8.37536]
[1779129970589,29.95,76260.35,77.7,0.20513,0.00032,8.42476]
[1779129971464,29.95,76267.36,77.7,0.20738,0.00032,8.48015]
[1779129971900,29.95,76267.36,77.7,0.20738,0.00032,8.48015]
[1779129972403,29.95,76271.17,77.7,0.2086,0.00032,8.51008]
[1779129977530,29.95,76270.53,77.7,0.20839,0.00032,8.50495]
[1779129977543,29.95,76270.53,77.7,0.20839,0.00032,8.50495]
[1779129977619,29.95,76276.63,77.7,0.21037,0.00032,8.553]
[1779129978303,29.95,76276.63,77.7,0.21037,0.00032,8.553]
[1779129978599,29.95,76276.63,77.7,0.21037,0.00032,8.553]
[1779129978932,29.95,76280.3,77.7,0.21156,0.00033,8.58178]
[1779129978981,29.95,76280.3,77.7,0.21156,0.00033,8.58178]
[1779129979001,29.95,76280.3,77.7,0.21156,0.00033,8.58178]
[1779129979021,29.95,76280.3,77.7,0.21156,0.00033,8.58178]
[1779129979361,29.95,76280.3,77.7,0.21156,0.00033,8.58178]
[1779129979468,29.95,76280.3,77.7,0.21156,0.00033,8.58178]
[1779129979495,29.95,76280.3,77.7,0.21156,0.00033,8.58178]
[1779129979798,29.95,76280.3,77.7,0.21156,0.00033,8.58178]
[1779129979774,29.94,76307.77,77.7,0.22062,0.00033,8.79591]
[1779129979890,29.94,76307.77,77.7,0.22062,0.00033,8.79591]
[1779129979934,29.94,76307.77,77.7,0.22062,0.00033,8.79591]
[1779129979996,29.94,76307.77,77.7,0.22062,0.00033,8.79591]
[1779129980073,29.94,76307.77,77.7,0.22062,0.00033,8.79591]
[1779129980248,29.94,76307.77,77.7,0.22062,0.00033,8.79591]
[1779129980314,29.94,76307.77,77.7,0.22062,0.00033,8.79591]
[1779129980584,29.94,76307.77,77.7,0.22062,0.00033,8.79591]
[1779129980609,29.94,76327.45,77.7,0.22725,0.00034,8.94739]
[1779129981025,29.94,76327.45,77.7,0.22725,0.00034,8.94739]
[1779129981470,29.94,76329.66,77.7,0.22799,0.00034,8.96408]
[1779129981828,29.94,76329.66,77.7,0.22799,0.00034,8.96408]
[1779129982727,29.94,76329.66,77.7,0.22799,0.00034,8.96408]
[1779129982799,29.94,76325.18,77.7,0.22646,0.00034,8.92968]
[1779129982911,29.94,76325.18,77.7,0.22646,0.00034,8.92968]
[1779129982912,29.94,76325.18,77.7,0.22646,0.00034,8.92968]
[1779129983064,29.94,76325.18,77.7,0.22646,0.00034,8.92968]
[1779129983501,29.94,76325.18,77.7,0.22646,0.00034,8.92968]
[1779129983602,29.94,76321.1,77.7,0.22508,0.00034,8.89838]
[1779129984378,29.94,76321.1,77.7,0.22508,0.00034,8.89838]
[1779129984837,29.94,76320.95,77.7,0.22502,0.00034,8.89707]
[1779129984914,29.94,76320.95,77.7,0.22502,0.00034,8.89707]
[1779129984998,29.94,76320.95,77.7,0.22502,0.00034,8.89707]
[1779129985498,29.94,76321.03,77.7,0.22504,0.00034,8.89753]
[1779129988534,29.94,76319.63,77.7,0.22456,0.00034,8.88649]
[1779129988587,29.94,76319.63,77.7,0.22456,0.00034,8.88649]
[1779129989528,29.94,76317.54,77.7,0.22384,0.00034,8.87017]
[1779129989587,29.94,76308.79,77.7,0.22091,0.00033,8.80261]
[1779129992248,29.94,76306.51,77.7,0.22,0.00033,8.77602]
[1779129994451,29.94,76303.71,77.7,0.21907,0.00033,8.7543]
[1779129994560,29.94,76301.86,77.7,0.21845,0.00033,8.73994]
[1779129994929,29.94,76301.86,77.7,0.21845,0.00033,8.73994]
[1779129995295,29.94,76301.86,77.7,0.21845,0.00033,8.73994]
[1779129998114,29.94,76305.44,77.7,0.21963,0.00033,8.76735]
[1779129998203,29.94,76305.44,77.7,0.21963,0.00033,8.76735]
[1779129998234,29.94,76305.44,77.7,0.21963,0.00033,8.76735]
[1779129998413,29.94,76305.44,77.7,0.21963,0.00033,8.76735]
[1779129998588,29.93,76311.58,77.7,0.22167,0.00034,8.81475]
[1779130000701,29.93,76314.05,77.7,0.22249,0.00034,8.83369]
[1779130000727,29.93,76314.05,77.7,0.22249,0.00034,8.83369]
[1779130000791,29.93,76315.95,77.7,0.22311,0.00034,8.84793]
[1779130006644,29.93,76319.84,77.7,0.2244,0.00034,8.87745]
[1779130011679,29.93,76315.52,77.7,0.22292,0.00034,8.84362]
[1779130013514,29.93,76315.5,77.7,0.22291,0.00034,8.84338]
[1779130013737,29.93,76315.5,77.7,0.22291,0.00034,8.84338]
[1779130013838,29.92,76308.92,77.7,0.2207,0.00033,8.79235]
[1779130015215,29.92,76306.56,77.7,0.21991,0.00033,8.77406]
[1779130019799,29.92,76295.95,77.7,0.21639,0.00033,8.69156]
[1779130020295,29.92,76295.95,77.7,0.21639,0.00033,8.69156]
[1779130020394,29.92,76295.95,77.7,0.21639,0.00033,8.69156]
[1779130020447,29.92,76295.95,77.7,0.21639,0.00033,8.69156]
[1779130020743,29.92,76289.15,77.7,0.21415,0.00033,8.63841]
[1779130023182,29.92,76288.73,77.7,0.21401,0.00033,8.63504]
[1779130023342,29.92,76288.73,77.7,0.21401,0.00033,8.63504]
[1779130023347,29.92,76288.73,77.7,0.21401,0.00033,8.63504]
[1779130023383,29.92,76288.73,77.7,0.21401,0.00033,8.63504]
[1779130023764,29.92,76292.77,77.7,0.21534,0.00033,8.66664]
[1779130025675,29.92,76293.48,77.7,0.21557,0.00033,8.67218]
[1779130025678,29.92,76293.48,77.7,0.21557,0.00033,8.67218]
[1779130026797,29.92,76294.75,77.7,0.21598,0.00033,8.68199]
[1779130027281,29.92,76294.67,77.7,0.21595,0.00033,8.68131]
[1779130027286,29.92,76294.67,77.7,0.21595,0.00033,8.68131]
[1779130027345,29.92,76294.67,77.7,0.21595,0.00033,8.68131]
[1779130027797,29.92,76288.69,77.7,0.21398,0.00033,8.63448]
[1779130028150,29.92,76288.69,77.7,0.21398,0.00033,8.63448]
[1779130028327,29.92,76288.69,77.7,0.21398,0.00033,8.63448]
[1779130028804,29.92,76288.71,77.7,0.21398,0.00033,8.63455]
[1779130029208,29.92,76288.71,77.7,0.21398,0.00033,8.63455]
[1779130029784,29.92,76288.71,77.7,0.21398,0.00033,8.63455]
[1779130029787,29.92,76288.71,77.7,0.21398,0.00033,8.63455]
[1779130029811,29.92,76288.86,77.7,0.21403,0.00033,8.63572]
[1779130031396,29.92,76292.57,77.7,0.21525,0.00033,8.66474]
[1779130031813,29.92,76292.57,77.7,0.21525,0.00033,8.66474]
[1779130034043,29.92,76297.15,77.7,0.21676,0.00033,8.70031]
[1779130039097,29.92,76301.33,77.7,0.21812,0.00033,8.73237]
[1779130044918,29.91,76301.59,77.7,0.21818,0.00033,8.73377]
[1779130046905,29.91,76302.01,77.7,0.21832,0.00033,8.73694]
[1779130048718,29.91,76303.41,77.7,0.21878,0.00033,8.74773]
[1779130048722,29.91,76303.41,77.7,0.21878,0.00033,8.74773]
[1779130049963,29.91,76305.49,77.7,0.21946,0.00033,8.76368]
[1779130050064,29.91,76305.79,77.7,0.21956,0.00033,8.76588]
[1779130052368,29.91,76305.6,77.7,0.2195,0.00033,8.76444]
[1779130053872,29.91,76305.59,77.7,0.21935,0.00033,8.75551]
[1779130053874,29.91,76305.59,77.7,0.21935,0.00033,8.75551]
[1779130056234,29.91,76307.74,77.7,0.22007,0.00033,8.77228]
[1779130058257,29.91,76307.59,77.7,0.22002,0.00033,8.77115]
[1779130058260,29.91,76307.59,77.7,0.22002,0.00033,8.77115]
[1779130058534,29.91,76307.59,77.7,0.22002,0.00033,8.77115]
[1779130068434,29.91,76308.06,77.7,0.22019,0.00033,8.77495]
[1779130069908,29.91,76308.13,77.7,0.22021,0.00033,8.77548]
[1779130070779,29.91,76317.59,77.7,0.22338,0.00034,8.84863]
[1779130071210,29.91,76317.59,77.7,0.22338,0.00034,8.84863]
[1779130071298,29.91,76321.91,77.7,0.22484,0.00034,8.88181]
[1779130073131,29.91,76321.86,77.7,0.22481,0.00034,8.88116]
[1779130073134,29.91,76321.86,77.7,0.22481,0.00034,8.88116]
[1779130075636,29.91,76321.62,77.7,0.22472,0.00034,8.87919]
[1779130076437,29.91,76321.61,77.7,0.22471,0.00034,8.87886]
[1779130076649,29.91,76321.61,77.7,0.22471,0.00034,8.87886]
[1779130078597,29.91,76316.02,77.7,0.22282,0.00034,8.83566]
[1779130083093,29.91,76314.6,77.7,0.22232,0.00034,8.82433]
[1779130085500,29.91,76314.54,77.7,0.2223,0.00034,8.82372]
[1779130085601,29.91,76314.35,77.7,0.22223,0.00034,8.82217]
[1779130089233,29.9,76309.81,77.7,0.22069,0.00033,8.78672]
[1779130094551,29.9,76309.18,77.7,0.22047,0.00033,8.78165]
[1779130096475,29.9,76304.12,77.7,0.21878,0.00033,8.74232]
[1779130098298,29.9,76302.71,77.7,0.21831,0.00033,8.73136]
[1779130098355,29.9,76298.35,77.7,0.21687,0.00033,8.69741]
[1779130099403,29.9,76298.35,77.7,0.21687,0.00033,8.69741]
[1779130099471,29.9,76298.08,77.7,0.21678,0.00033,8.69536]
[1779130101400,29.9,76299.2,77.7,0.21715,0.00033,8.70399]
[1779130102476,29.9,76298.88,77.7,0.21703,0.00033,8.70138]
[1779130102527,29.9,76298.88,77.7,0.21703,0.00033,8.70138]
[1779130102579,29.9,76294.79,77.7,0.21568,0.00033,8.66933]
[1779130102950,29.9,76294.79,77.7,0.21568,0.00033,8.66933]
[1779130103329,29.9,76294.79,77.7,0.21568,0.00033,8.66933]
[1779130105253,29.9,76292.26,77.7,0.21483,0.00033,8.64939]
[1779130107060,29.9,76292.92,77.7,0.21505,0.00033,8.65444]
[1779130111703,29.9,76293.06,77.7,0.21508,0.00033,8.65526]
[1779130114628,29.9,76293.22,77.7,0.21498,0.00033,8.64738]
[1779130114645,29.9,76293.22,77.7,0.21498,0.00033,8.64738]
[1779130116425,29.9,76287.02,77.7,0.21293,0.00033,8.59859]
[1779130121459,29.9,76286.7,77.7,0.21282,0.00033,8.59603]
[1779130126900,29.9,76286.84,77.7,0.21286,0.00033,8.5971]
[1779130134247,29.89,76288.17,77.7,0.2133,0.00033,8.60741]
[1779130140112,29.89,76289.82,77.7,0.21383,0.00033,8.62025]
[1779130140537,29.89,76289.82,77.7,0.21383,0.00033,8.62025]
[1779130140625,29.89,76289.82,77.7,0.21383,0.00033,8.62025]
[1779130140627,29.89,76289.82,77.7,0.21383,0.00033,8.62025]
[1779130140629,29.89,76295.3,77.7,0.21564,0.00033,8.66312]
[1779130142467,29.89,76294.97,77.7,0.21553,0.00033,8.66046]
[1779130144156,29.89,76299.41,77.7,0.21699,0.00033,8.69497]
[1779130144162,29.89,76299.41,77.7,0.21699,0.00033,8.69497]
[1779130145643,29.89,76300.53,77.7,0.21736,0.00033,8.70359]
[1779130145645,29.89,76300.53,77.7,0.21736,0.00033,8.70359]
[1779130146637,29.89,76294.47,77.7,0.21534,0.00033,8.656]
[1779130147653,29.89,76294.47,77.7,0.21534,0.00033,8.656]
[1779130147717,29.89,76294.47,77.7,0.21534,0.00033,8.656]
[1779130151958,29.89,76292.6,77.7,0.21471,0.00033,8.64105]
[1779130154037,29.89,76285.53,77.7,0.21238,0.00033,8.58548]
[1779130158721,29.89,76281.3,77.7,0.21097,0.00033,8.55172]
[1779130163800,29.88,76279.79,77.7,0.21046,0.00033,8.53943]
[1779130164303,29.88,76276.78,77.7,0.20948,0.00033,8.5156]
[1779130164884,29.88,76268.75,77.7,0.20687,0.00032,8.45201]
[1779130165462,29.88,76268.75,77.7,0.20687,0.00032,8.45201]
[1779130166779,29.88,76266.78,77.7,0.20623,0.00032,8.43616]
[1779130166880,29.88,76267.24,77.7,0.20637,0.00032,8.43965]
[1779130168044,29.88,76267.24,77.7,0.20637,0.00032,8.43965]
[1779130168350,29.88,76267.8,77.7,0.20654,0.00032,8.44395]
[1779130169756,29.88,76268.09,77.7,0.20663,0.00032,8.4461]
[1779130169801,29.88,76268.09,77.7,0.20663,0.00032,8.4461]
[1779130169826,29.88,76268.09,77.7,0.20663,0.00032,8.4461]
[1779130169861,29.88,76268.09,77.7,0.20663,0.00032,8.4461]
[1779130169933,29.88,76268.09,77.7,0.20663,0.00032,8.4461]
[1779130169936,29.88,76268.09,77.7,0.20663,0.00032,8.4461]
[1779130169970,29.88,76268.09,77.7,0.20663,0.00032,8.4461]
[1779130169994,29.88,76268.09,77.7,0.20663,0.00032,8.4461]
[1779130170008,29.88,76264.65,77.7,0.20551,0.00032,8.41851]
[1779130170807,29.88,76264.65,77.7,0.20551,0.00032,8.41851]
[1779130170878,29.88,76264.65,77.7,0.20551,0.00032,8.41851]
[1779130170890,29.88,76264.65,77.7,0.20551,0.00032,8.41851]
[1779130171021,29.88,76264.65,77.7,0.20551,0.00032,8.41851]
[1779130171020,29.88,76261.0,77.7,0.20418,0.00032,8.38042]
[1779130171133,29.88,76261.0,77.8,0.20418,0.00032,8.38042]
[1779130171135,29.88,76261.0,77.8,0.20418,0.00032,8.38042]
[1779130171137,29.88,76261.0,77.8,0.20418,0.00032,8.38042]
[1779130171538,29.88,76261.0,77.8,0.20418,0.00032,8.38042]
[1779130171638,29.88,76261.0,77.8,0.20418,0.00032,8.38042]
[1779130171650,29.88,76261.0,77.8,0.20418,0.00032,8.38042]
[1779130172542,29.88,76259.12,77.8,0.20358,0.00032,8.36546]
[1779130172784,29.88,76259.12,77.8,0.20358,0.00032,8.36546]
[1779130174549,29.88,76259.3,77.8,0.20363,0.00032,8.36679]
[1779130174562,29.88,76259.3,77.8,0.20363,0.00032,8.36679]
[1779130176876,29.88,76258.62,77.8,0.20341,0.00032,8.36128]
[1779130176932,29.88,76258.62,77.8,0.20341,0.00032,8.36128]
[1779130176961,29.88,76253.82,77.8,0.20188,0.00032,8.32298]
[1779130177340,29.88,76253.82,77.8,0.20188,0.00032,8.32298]
[1779130177353,29.88,76253.82,77.8,0.20188,0.00032,8.32298]
[1779130177416,29.88,76253.82,77.8,0.20188,0.00032,8.32298]
[1779130177561,29.88,76253.82,77.8,0.20188,0.00032,8.32298]
[1779130177827,29.88,76253.82,77.8,0.20188,0.00032,8.32298]
[1779130177855,29.88,76244.4,77.8,0.19888,0.00032,8.24767]
[1779130178443,29.88,76244.4,77.8,0.19888,0.00032,8.24767]
[1779130178504,29.88,76244.4,77.8,0.19888,0.00032,8.24767]
[1779130178862,29.88,76233.54,77.8,0.19547,0.00031,8.16041]
[1779130179358,29.88,76233.54,77.8,0.19547,0.00031,8.16041]
[1779130181749,29.87,76233.59,77.8,0.19548,0.00031,8.16075]
[1779130182859,29.87,76234.4,77.8,0.19573,0.00031,8.1673]
[1779130183901,29.88,76223.68,77.8,0.1924,0.00031,8.08106]
[1779130185959,29.88,76224.65,77.8,0.1927,0.00031,8.08902]
[1779130187653,29.88,76230.75,77.8,0.1946,0.00031,8.13824]
[1779130187929,29.88,76235.86,77.8,0.1962,0.00031,8.17937]
[1779130190618,29.88,76237.08,77.8,0.19659,0.00031,8.1892]
[1779130191883,29.88,76236.76,77.8,0.19649,0.00031,8.1866]
[1779130196993,29.88,76235.7,77.8,0.19616,0.00031,8.1781]
[1779130202029,29.88,76232.92,77.8,0.19528,0.00031,8.15574]
[1779130203036,29.88,76226.33,77.8,0.19323,0.00031,8.10274]
[1779130204170,29.88,76224.94,77.8,0.1928,0.00031,8.09162]
[1779130207163,29.88,76229.42,77.8,0.19421,0.00031,8.12793]
[1779130207165,29.88,76229.42,77.8,0.19421,0.00031,8.12793]
[1779130207341,29.88,76229.42,77.8,0.19421,0.00031,8.12793]
[1779130207342,29.88,76229.42,77.8,0.19421,0.00031,8.12793]
[1779130209331,29.88,76224.7,77.8,0.19274,0.00031,8.09005]
[1779130213900,29.88,76228.2,77.8,0.19384,0.00031,8.11847]
[1779130218902,29.88,76230.32,77.8,0.19451,0.00031,8.13578]
[1779130220074,29.88,76230.32,77.8,0.19451,0.00031,8.13578]
[1779130219148,29.88,76225.01,77.8,0.19286,0.00031,8.09302]
[1779130223187,29.88,76224.46,77.8,0.1927,0.00031,8.0888]
[1779130224196,29.88,76222.86,77.8,0.19221,0.00031,8.07604]
[1779130225011,29.88,76217.63,77.8,0.19059,0.00031,8.03385]
[1779130225149,29.88,76217.63,77.8,0.19059,0.00031,8.03385]
[1779130226052,29.88,76217.63,77.8,0.19059,0.00031,8.03385]
[1779130226253,29.88,76217.92,77.8,0.19068,0.00031,8.03629]
[1779130226610,29.88,76225.45,77.8,0.19302,0.00031,8.0971]
[1779130227705,29.88,76225.45,77.8,0.19302,0.00031,8.0971]
[1779130231102,29.88,76225.38,77.8,0.193,0.00031,8.09674]
[1779130232344,29.89,76222.0,77.8,0.19181,0.00031,8.06062]
[1779130232382,29.89,76222.0,77.8,0.19181,0.00031,8.06062]
[1779130232626,29.89,76222.0,77.8,0.19181,0.00031,8.06062]
[1779130232641,29.89,76222.0,77.8,0.19181,0.00031,8.06062]
[1779130234257,29.89,76217.0,77.8,0.19027,0.00031,8.02046]
[1779130234949,29.89,76217.0,77.8,0.19027,0.00031,8.02046]
[1779130235452,29.89,76216.8,77.8,0.19022,0.00031,8.01906]
[1779130235838,29.89,76216.8,77.8,0.19022,0.00031,8.01906]
[1779130235860,29.89,76216.8,77.8,0.19022,0.00031,8.01906]
[1779130236759,29.89,76217.91,77.8,0.19056,0.00031,8.02802]
[1779130238390,29.89,76224.3,77.8,0.19254,0.00031,8.07971]
[1779130238793,29.89,76224.3,77.8,0.19254,0.00031,8.07971]
[1779130244919,29.89,76224.71,77.8,0.19268,0.00031,8.08343]
[1779130247675,29.89,76224.71,77.8,0.19269,0.00031,8.08367]
[1779130247940,29.89,76224.71,77.8,0.19269,0.00031,8.08367]
[1779130248018,29.89,76224.71,77.8,0.19269,0.00031,8.08367]
[1779130248116,29.89,76220.45,77.8,0.19138,0.00031,8.04952]
[1779130248223,29.89,76220.45,77.8,0.19138,0.00031,8.04952]
[1779130248338,29.89,76220.45,77.8,0.19138,0.00031,8.04952]
[1779130248824,29.89,76220.45,77.8,0.19138,0.00031,8.04952]
[1779130248837,29.89,76214.43,77.8,0.18953,0.00031,8.00093]
[1779130249217,29.89,76214.43,77.8,0.18953,0.00031,8.00093]
[1779130251220,29.89,76207.86,77.8,0.18753,0.0003,7.9481]
[1779130251309,29.89,76207.86,77.8,0.18753,0.0003,7.9481]
[1779130253304,29.9,76211.11,77.8,0.18854,0.00031,7.97476]
[1779130254400,29.9,76218.5,77.8,0.19082,0.00031,8.03475]
[1779130257839,29.9,76220.96,77.8,0.19158,0.00031,8.05474]
[1779130258216,29.9,76221.26,77.8,0.19168,0.00031,8.05721]
[1779130258461,29.9,76221.26,77.8,0.19168,0.00031,8.05721]
[1779130258531,29.9,76226.23,77.8,0.19322,0.00031,8.0973]
[1779130260333,29.9,76228.59,77.8,0.19395,0.00031,8.1163]
[1779130261395,29.9,76229.03,77.8,0.19409,0.00031,8.11982]
[1779130261400,29.9,76229.03,77.8,0.19409,0.00031,8.11982]
[1779130261401,29.9,76229.03,77.8,0.19409,0.00031,8.11982]
[1779130262458,29.9,76236.29,77.8,0.19636,0.00031,8.17818]
[1779130263476,29.9,76236.29,77.8,0.19636,0.00031,8.17818]
[1779130268898,29.9,76237.11,77.8,0.19661,0.00031,8.18453]
[1779130274542,29.89,76244.16,77.8,0.19881,0.00032,8.24056]
[1779130277001,29.89,76244.95,77.8,0.19905,0.00032,8.24666]
[1779130277002,29.89,76244.95,77.8,0.19905,0.00032,8.24666]
[1779130281976,29.89,76243.09,77.8,0.19845,0.00032,8.23138]
[1779130287310,29.89,76243.29,77.8,0.19849,0.00032,8.23248]
[1779130291910,29.89,76237.48,77.8,0.1965,0.00031,8.17653]
[1779130296696,29.89,76241.79,77.8,0.19784,0.00032,8.21091]
[1779130298207,29.89,76242.53,77.8,0.19808,0.00032,8.21678]
[1779130298710,29.89,76250.65,77.8,0.20064,0.00032,8.28167]
[1779130303745,29.88,76251.91,77.8,0.20102,0.00032,8.29102]
[1779130308780,29.88,76251.34,77.8,0.20081,0.00032,8.28578]
[1779130313815,29.88,76252.51,77.8,0.20115,0.00032,8.29442]
[1779130316679,29.87,76252.01,77.8,0.20098,0.00032,8.29014]
[1779130318689,29.87,76251.93,77.8,0.20094,0.00032,8.28922]
[1779130320864,29.87,76247.49,77.8,0.19952,0.00032,8.25331]
[1779130321938,29.87,76247.49,77.8,0.19952,0.00032,8.25331]
[1779130321939,29.87,76247.49,77.8,0.19952,0.00032,8.25331]
[1779130323943,29.87,76245.31,77.8,0.19882,0.00032,8.23567]
[1779130329929,29.87,76247.31,77.8,0.19943,0.00032,8.25109]
[1779130334967,29.86,76253.38,77.8,0.20134,0.00032,8.29908]
[1779130340008,29.86,76252.54,77.8,0.20104,0.00032,8.29159]
[1779130345037,29.86,76252.65,77.8,0.20104,0.00032,8.29174]
[1779130350073,29.85,76249.05,77.8,0.19987,0.00032,8.26223]
[1779130354058,29.85,76248.91,77.8,0.19966,0.00032,8.25175]
[1779130359073,29.85,76252.42,77.8,0.20075,0.00032,8.27909]
[1779130359124,29.85,76252.42,77.8,0.20075,0.00032,8.27909]
[1779130359284,29.85,76255.62,77.8,0.20177,0.00032,8.30466]
[1779130361266,29.84,76257.88,77.8,0.20247,0.00032,8.3222]
[1779130361390,29.84,76257.88,77.8,0.20247,0.00032,8.3222]
[1779130362158,29.84,76263.06,77.8,0.20412,0.00032,8.3633]
[1779130363363,29.84,76266.1,77.8,0.20509,0.00032,8.38726]
[1779130363430,29.84,76266.1,77.8,0.20509,0.00032,8.38726]
[1779130363594,29.84,76266.1,77.8,0.20509,0.00032,8.38726]
[1779130364217,29.84,76266.1,77.8,0.20509,0.00032,8.38726]
[1779130364172,29.84,76271.76,77.8,0.20691,0.00032,8.43197]
[1779130364309,29.84,76271.76,77.8,0.20691,0.00032,8.43197]
[1779130365179,29.84,76280.75,77.8,0.20984,0.00033,8.50313]
[1779130365885,29.84,76280.75,77.8,0.20984,0.00033,8.50313]
[1779130367196,29.84,76278.65,77.8,0.20915,0.00033,8.48649]
[1779130372228,29.84,76279.44,77.8,0.20941,0.00033,8.49266]
[1779130377263,29.84,76283.78,77.8,0.21082,0.00033,8.52678]
[1779130382482,29.84,76280.46,77.8,0.20973,0.00033,8.50039]
[1779130385409,29.84,76277.3,77.8,0.20869,0.00033,8.47533]
[1779130385900,29.84,76283.43,77.8,0.2107,0.00033,8.52379]
[1779130392081,29.84,76284.19,77.8,0.21093,0.00033,8.52942]
[1779130397403,29.83,76284.06,77.8,0.21087,0.00033,8.52786]
[1779130402439,29.83,76282.86,77.8,0.21046,0.00033,8.51798]
[1779130407474,29.83,76281.98,77.8,0.21016,0.00033,8.51071]
[1779130412509,29.83,76282.2,77.8,0.21006,0.00033,8.50318]
[1779130415950,29.83,76281.82,77.8,0.20994,0.00033,8.50013]
[1779130416299,29.83,76281.82,77.8,0.20994,0.00033,8.50013]
[1779130416754,29.83,76296.88,77.8,0.2149,0.00033,8.61861]
[1779130417544,29.83,76302.64,77.8,0.21681,0.00033,8.66356]
[1779130422582,29.82,76304.77,77.8,0.21748,0.00033,8.6793]
[1779130422599,29.82,76304.85,77.8,0.2175,0.00033,8.67969]
[1779130424596,29.82,76303.3,77.8,0.21697,0.00033,8.66735]
[1779130424652,29.82,76301.92,77.8,0.2165,0.00033,8.65635]
[1779130430636,29.81,76300.95,77.8,0.21613,0.00033,8.64758]
[1779130435671,29.81,76293.57,77.8,0.21364,0.00033,8.58873]
[1779130437479,29.81,76296.65,77.8,0.21465,0.00033,8.61283]
[1779130437483,29.81,76296.65,77.8,0.21465,0.00033,8.61283]
[1779130443793,29.8,76296.5,77.8,0.21458,0.00033,8.61112]
[1779130446216,29.8,76292.35,77.8,0.21321,0.00033,8.57859]
[1779130447755,29.8,76280.35,77.8,0.20926,0.00033,8.48391]
[1779130448713,29.8,76280.35,77.8,0.20926,0.00033,8.48391]
[1779130448730,29.8,76280.35,77.8,0.20926,0.00033,8.48391]
[1779130448756,29.8,76280.35,77.8,0.20926,0.00033,8.48391]
[1779130449318,29.8,76280.35,77.8,0.20926,0.00033,8.48391]
[1779130449321,29.8,76275.64,77.8,0.20773,0.00033,8.44659]
[1779130449743,29.8,76275.64,77.8,0.20773,0.00033,8.44659]
[1779130449905,29.8,76275.64,77.8,0.20773,0.00033,8.44659]
[1779130449927,29.8,76275.64,77.8,0.20773,0.00033,8.44659]
[1779130450312,29.8,76275.64,77.8,0.20773,0.00033,8.44659]
[1779130450330,29.8,76270.49,77.8,0.20605,0.00032,8.40552]
[1779130450791,29.8,76270.49,77.8,0.20605,0.00032,8.40552]
[1779130451416,29.8,76267.42,77.8,0.20505,0.00032,8.38109]
[1779130451506,29.8,76267.42,77.8,0.20505,0.00032,8.38109]
[1779130451612,29.8,76267.42,77.8,0.20505,0.00032,8.38109]
[1779130451785,29.8,76267.42,77.8,0.20505,0.00032,8.38109]
[1779130452004,29.8,76267.42,77.8,0.20505,0.00032,8.38109]
[1779130452189,29.8,76265.93,77.8,0.20457,0.00032,8.36909]
[1779130452790,29.8,76261.1,77.8,0.20301,0.00032,8.33043]
[1779130455278,29.8,76261.4,77.8,0.2031,0.00032,8.33273]
[1779130459730,29.8,76260.32,77.8,0.20274,0.00032,8.32384]
[1779130459934,29.8,76260.32,77.8,0.20274,0.00032,8.32384]
[1779130459974,29.8,76260.32,77.8,0.20274,0.00032,8.32384]
[1779130460031,29.8,76260.32,77.8,0.20274,0.00032,8.32384]
[1779130461342,29.8,76246.4,77.8,0.19829,0.00032,8.21209]
[1779130462860,29.8,76242.17,77.8,0.19695,0.00032,8.17816]
[1779130463788,29.8,76242.17,77.8,0.19695,0.00032,8.17816]
[1779130464529,29.8,76241.25,77.8,0.19666,0.00032,8.17079]
[1779130464976,29.8,76241.25,77.8,0.19666,0.00032,8.17079]
[1779130465044,29.8,76233.75,77.8,0.19431,0.00031,8.1104]
[1779130465843,29.8,76233.75,77.8,0.19431,0.00031,8.1104]
[1779130465881,29.8,76230.86,77.8,0.1934,0.00031,8.08697]
[1779130466525,29.8,76230.86,77.8,0.1934,0.00031,8.08697]
[1779130466542,29.8,76230.86,77.8,0.1934,0.00031,8.08697]
[1779130466627,29.8,76230.86,77.8,0.1934,0.00031,8.08697]
[1779130466689,29.8,76230.86,77.8,0.1934,0.00031,8.08697]
[1779130466752,29.8,76230.86,77.8,0.1934,0.00031,8.08697]
[1779130466833,29.8,76230.86,77.8,0.1934,0.00031,8.08697]
[1779130466956,29.8,76230.86,77.8,0.1934,0.00031,8.08697]
[1779130466995,29.8,76230.86,77.8,0.1934,0.00031,8.08697]
[1779130466998,29.8,76230.86,77.8,0.1934,0.00031,8.08697]
[1779130467010,29.8,76230.86,77.8,0.1934,0.00031,8.08697]
[1779130467049,29.8,76230.86,77.8,0.1934,0.00031,8.08697]
[1779130467112,29.8,76230.86,77.8,0.1934,0.00031,8.08697]
[1779130467180,29.8,76230.86,77.8,0.1934,0.00031,8.08697]
[1779130467327,29.8,76222.81,77.8,0.1909,0.00031,8.02196]
[1779130467833,29.8,76222.81,77.8,0.1909,0.00031,8.02196]
[1779130467898,29.8,76222.81,77.8,0.1909,0.00031,8.02196]
[1779130468210,29.8,76203.22,77.8,0.18488,0.0003,7.86288]
[1779130469616,29.8,76202.45,77.8,0.18465,0.0003,7.85661]
[1779130470852,29.8,76202.57,77.8,0.18468,0.0003,7.85759]
[1779130473620,29.8,76201.63,77.8,0.18424,0.0003,7.84086]
[1779130477365,29.8,76197.02,77.8,0.18285,0.0003,7.80342]
[1779130479553,29.8,76199.01,77.8,0.18346,0.0003,7.81971]
[1779130479818,29.8,76199.01,77.8,0.18346,0.0003,7.81971]
[1779130480480,29.8,76201.75,77.8,0.18429,0.0003,7.84203]
[1779130480482,29.8,76201.75,77.8,0.18429,0.0003,7.84203]
[1779130485340,29.8,76201.97,77.8,0.18435,0.0003,7.84378]
[1779130486459,29.8,76202.45,77.8,0.1845,0.0003,7.84765]
[1779130487030,29.8,76202.73,77.8,0.18458,0.0003,7.84991]
[1779130492065,29.8,76204.29,77.8,0.18508,0.0003,7.8631]
[1779130497100,29.8,76203.36,77.8,0.18481,0.0003,7.85599]
[1779130498816,29.8,76202.19,77.8,0.18446,0.0003,7.84657]
[1779130498818,29.8,76202.19,77.8,0.18446,0.0003,7.84657]
[1779130499114,29.8,76199.08,77.8,0.18352,0.0003,7.82136]
[1779130500303,29.8,76193.79,77.8,0.18192,0.0003,7.77827]
[1779130501128,29.8,76183.25,77.8,0.17877,0.0003,7.69227]
[1779130502135,29.8,76193.76,77.8,0.18192,0.0003,7.77806]
[1779130504350,29.81,76189.23,77.8,0.18056,0.0003,7.74135]
[1779130508454,29.81,76186.88,77.8,0.17987,0.0003,7.72257]
[1779130509315,29.81,76180.75,77.8,0.17805,0.0003,7.67244]
[1779130512380,29.81,76179.17,77.8,0.17758,0.0003,7.65952]
[1779130512457,29.81,76178.88,77.8,0.17749,0.0003,7.65716]
[1779130513234,29.81,76178.88,77.8,0.17749,0.0003,7.65716]
[1779130513283,29.81,76187.44,77.8,0.18004,0.0003,7.72706]
[1779130513717,29.81,76187.44,77.8,0.18004,0.0003,7.72706]
[1779130514051,29.81,76187.44,77.8,0.18004,0.0003,7.72706]
[1779130514052,29.81,76187.44,77.8,0.18004,0.0003,7.72706]
[1779130514219,29.81,76195.34,77.8,0.18242,0.0003,7.79167]
[1779130516233,29.81,76200.79,77.8,0.18409,0.0003,7.83655]
[1779130517241,29.81,76209.52,77.8,0.18675,0.00031,7.90769]
[1779130519256,29.81,76214.37,77.8,0.18825,0.00031,7.94726]
[1779130524291,29.81,76218.05,77.8,0.18938,0.00031,7.97717]
[1779130525333,29.81,76218.05,77.8,0.18938,0.00031,7.97717]
[1779130525387,29.81,76218.05,77.8,0.18938,0.00031,7.97717]
[1779130525390,29.81,76219.01,77.8,0.18968,0.00031,7.98496]
[1779130529474,29.82,76220.17,77.8,0.19007,0.00031,7.99527]
[1779130531004,29.82,76219.68,77.8,0.18993,0.00031,7.99154]
[1779130532078,29.82,76216.87,77.8,0.18892,0.00031,7.95995]
[1779130535307,29.82,76215.32,77.8,0.18847,0.00031,7.94825]
[1779130535919,29.82,76214.78,77.8,0.18832,0.00031,7.94417]
[1779130537390,29.83,76212.15,77.8,0.18752,0.00031,7.92309]
[1779130537729,29.83,76210.5,77.8,0.18703,0.00031,7.90998]
[1779130537889,29.83,76210.5,77.8,0.18703,0.00031,7.90998]
[1779130538286,29.83,76210.5,77.8,0.18703,0.00031,7.90998]
[1779130539800,29.83,76214.72,77.8,0.18834,0.00031,7.94473]
[1779130540742,29.83,76215.55,77.8,0.18861,0.00031,7.9517]
[1779130541092,29.83,76215.55,77.8,0.18861,0.00031,7.9517]
[1779130542664,29.83,76215.95,77.8,0.18875,0.00031,7.95539]
[1779130542803,29.83,76215.95,77.8,0.18875,0.00031,7.95539]
[1779130542810,29.83,76215.95,77.8,0.18875,0.00031,7.95539]
[1779130542932,29.83,76215.95,77.8,0.18875,0.00031,7.95539]
[1779130542934,29.83,76215.95,77.8,0.18875,0.00031,7.95539]
[1779130543424,29.83,76222.37,77.8,0.19074,0.00031,8.00756]
[1779130544431,29.83,76226.95,77.8,0.19217,0.00031,8.04472]
[1779130545304,29.83,76226.95,77.8,0.19217,0.00031,8.04472]
[1779130548873,29.84,76232.45,77.8,0.19389,0.00031,8.08944]
[1779130548876,29.84,76232.45,77.8,0.19389,0.00031,8.08944]
[1779130548942,29.84,76232.86,77.8,0.19403,0.00031,8.09284]
[1779130551252,29.84,76238.42,77.8,0.19579,0.00031,8.13812]
[1779130552455,29.84,76239.22,77.8,0.19605,0.00031,8.14478]
[1779130553019,29.84,76239.22,77.8,0.19605,0.00031,8.14478]
[1779130554732,29.84,76240.67,77.8,0.19653,0.00032,8.15685]
[1779130555031,29.84,76240.67,77.8,0.19653,0.00032,8.15685]
[1779130555038,29.84,76240.67,77.8,0.19653,0.00032,8.15685]
[1779130555048,29.84,76240.67,77.8,0.19653,0.00032,8.15685]
[1779130555133,29.84,76240.67,77.8,0.19653,0.00032,8.15685]
[1779130555309,29.84,76240.67,77.8,0.19653,0.00032,8.15685]
[1779130555320,29.84,76245.61,77.8,0.19809,0.00032,8.19671]
[1779130557323,29.84,76247.61,77.8,0.19874,0.00032,8.21308]
[1779130561110,29.85,76252.46,77.8,0.2003,0.00032,8.2523]
[1779130561550,29.85,76258.09,77.8,0.20211,0.00032,8.29743]
[1779130562986,29.85,76258.09,77.8,0.20211,0.00032,8.29743]
[1779130563176,29.85,76258.09,77.8,0.20211,0.00032,8.29743]
[1779130563206,29.85,76259.96,77.8,0.20271,0.00032,8.31237]
[1779130565227,29.85,76262.55,77.8,0.20355,0.00032,8.3332]
[1779130565230,29.85,76262.55,77.8,0.20355,0.00032,8.3332]
[1779130565336,29.85,76262.77,77.8,0.20362,0.00032,8.33511]
[1779130565612,29.85,76262.77,77.8,0.20362,0.00032,8.33511]
[1779130565892,29.85,76266.74,77.8,0.20491,0.00032,8.36687]
[1779130571004,29.85,76267.86,77.8,0.20529,0.00032,8.37621]
[1779130572371,29.85,76268.0,77.8,0.20534,0.00032,8.37744]
[1779130574132,29.85,76268.14,77.8,0.20539,0.00032,8.37877]
[1779130574947,29.85,76268.11,77.8,0.20539,0.00032,8.37865]
[1779130575365,29.86,76272.22,77.8,0.20673,0.00032,8.41139]
[1779130576432,29.86,76276.53,77.8,0.20813,0.00033,8.44566]
[1779130576742,29.86,76276.53,77.8,0.20813,0.00033,8.44566]
[1779130576746,29.86,76276.53,77.8,0.20813,0.00033,8.44566]
[1779130577379,29.86,76276.53,77.8,0.20813,0.00033,8.44566]
[1779130577405,29.86,76280.96,77.8,0.20958,0.00033,8.48069]
[1779130578887,29.86,76280.67,77.8,0.20949,0.00033,8.4784]
[1779130585728,29.86,76281.0,77.8,0.20959,0.00033,8.48098]
[1779130587460,29.86,76281.0,77.8,0.20959,0.00033,8.48098]
[1779130588566,29.86,76284.34,77.8,0.21069,0.00033,8.50736]
[1779130592518,29.86,76285.27,77.8,0.21084,0.00033,8.50565]
[1779130592532,29.86,76285.27,77.8,0.21084,0.00033,8.50565]
[1779130592572,29.86,76285.27,77.8,0.21084,0.00033,8.50565]
[1779130592908,29.86,76285.27,77.8,0.21084,0.00033,8.50565]
[1779130592910,29.86,76285.27,77.8,0.21084,0.00033,8.50565]
[1779130594443,29.86,76288.04,77.8,0.21175,0.00033,8.52745]
[1779130594445,29.86,76288.04,77.8,0.21175,0.00033,8.52745]
[1779130594462,29.86,76288.04,77.8,0.21175,0.00033,8.52745]
[1779130595250,29.86,76291.36,77.8,0.21284,0.00033,8.55353]
[1779130595800,29.85,76285.92,77.8,0.21104,0.00033,8.51053]
[1779130598821,29.85,76280.34,77.8,0.20921,0.00033,8.46645]
[1779130600845,29.85,76282.23,77.8,0.20983,0.00033,8.48141]
[1779130602541,29.85,76282.95,77.8,0.21007,0.00033,8.48711]
[1779130602645,29.85,76282.95,77.8,0.21007,0.00033,8.48711]
[1779130602815,29.85,76282.95,77.8,0.21007,0.00033,8.48711]
[1779130602915,29.85,76276.23,77.8,0.20787,0.00033,8.43397]
[1779130606740,29.86,76275.32,77.8,0.20758,0.00033,8.42695]
[1779130610495,29.86,76273.37,77.8,0.20696,0.00033,8.41173]
[1779130613305,29.86,76269.8,77.8,0.20581,0.00032,8.38366]
[1779130613504,29.86,76269.8,77.8,0.20581,0.00032,8.38366]
[1779130613970,29.86,76269.29,77.8,0.20565,0.00032,8.37972]
[1779130614458,29.86,76257.86,77.8,0.20197,0.00032,8.28888]
[1779130615340,29.86,76257.86,77.8,0.20197,0.00032,8.28888]
[1779130615381,29.86,76251.37,77.8,0.1999,0.00032,8.23703]
[1779130617955,29.86,76257.69,77.8,0.20195,0.00032,8.28816]
[1779130620213,29.86,76263.81,77.8,0.20393,0.00032,8.33738]
[1779130620976,29.87,76258.46,77.8,0.20222,0.00032,8.29493]
[1779130623218,29.87,76257.06,77.8,0.20178,0.00032,8.28398]
[1779130628025,29.87,76261.89,77.8,0.20338,0.00032,8.32386]
[1779130633060,29.88,76259.25,77.8,0.20257,0.00032,8.30374]
[1779130638095,29.88,76263.99,77.8,0.20414,0.00032,8.34239]
[1779130643130,29.89,76263.14,77.8,0.20389,0.00032,8.33645]
[1779130649161,29.89,76266.67,77.8,0.20507,0.00032,8.36528]
[1779130649168,29.89,76266.67,77.8,0.20507,0.00032,8.36528]
[1779130649686,29.89,76266.97,77.8,0.20517,0.00032,8.36779]
[1779130649920,29.89,76266.97,77.8,0.20517,0.00032,8.36779]
[1779130650799,29.89,76268.11,77.8,0.20554,0.00032,8.37697]
[1779130651186,29.89,76260.21,77.8,0.20285,0.00032,8.30527]
[1779130654207,29.9,76266.47,77.8,0.20489,0.00032,8.3556]
[1779130657228,29.9,76270.62,77.8,0.20624,0.00032,8.38888]
[1779130662109,29.9,76267.86,77.8,0.20537,0.00032,8.36746]
[1779130662111,29.9,76267.86,77.8,0.20537,0.00032,8.36746]
[1779130662264,29.9,76265.05,77.8,0.20447,0.00032,8.34528]
[1779130662966,29.9,76265.05,77.8,0.20447,0.00032,8.34528]
[1779130664979,29.9,76263.34,77.8,0.20392,0.00032,8.33167]
[1779130665299,29.9,76263.34,77.8,0.20392,0.00032,8.33167]
[1779130665367,29.9,76263.58,77.8,0.20399,0.00032,8.33356]
[1779130668320,29.9,76262.54,77.8,0.20367,0.00032,8.32564]
[1779130668340,29.9,76262.22,77.8,0.20358,0.00032,8.32327]
[1779130669394,29.9,76262.22,77.8,0.20358,0.00032,8.32327]
[1779130669763,29.9,76261.48,77.8,0.20335,0.00032,8.31756]
[1779130670802,29.9,76261.59,77.8,0.20338,0.00032,8.31844]
[1779130670921,29.9,76261.59,77.8,0.20338,0.00032,8.31844]
[1779130671613,29.9,76259.05,77.8,0.20257,0.00032,8.29823]
[1779130673539,29.9,76255.6,77.8,0.20146,0.00032,8.27074]
[1779130674350,29.91,76249.66,77.8,0.19957,0.00032,8.22342]
[1779130674579,29.91,76249.66,77.8,0.19957,0.00032,8.22342]
[1779130674895,29.91,76249.66,77.8,0.19957,0.00032,8.22342]
[1779130674906,29.91,76249.66,77.8,0.19957,0.00032,8.22342]
[1779130674997,29.91,76249.66,77.8,0.19957,0.00032,8.22342]
[1779130675357,29.91,76247.76,77.8,0.19897,0.00032,8.20829]
[1779130675729,29.91,76247.76,77.8,0.19897,0.00032,8.20829]
[1779130678604,29.9,76248.82,77.8,0.1993,0.00032,8.21661]
[1779130679086,29.9,76248.82,77.8,0.1993,0.00032,8.21661]
[1779130679088,29.9,76248.82,77.8,0.1993,0.00032,8.21661]
[1779130681296,29.9,76254.21,77.8,0.20102,0.00032,8.25962]
[1779130681564,29.91,76254.26,77.8,0.20103,0.00032,8.26009]
[1779130684647,29.91,76256.19,77.8,0.20166,0.00032,8.2756]
[1779130684648,29.91,76256.19,77.8,0.20166,0.00032,8.2756]
[1779130685750,29.91,76257.04,77.8,0.20193,0.00032,8.28243]
[1779130686563,29.91,76256.6,77.8,0.20179,0.00032,8.27898]
[1779130687074,29.91,76256.6,77.8,0.20179,0.00032,8.27898]
[1779130687077,29.91,76256.6,77.8,0.20179,0.00032,8.27898]
[1779130687537,29.91,76256.6,77.8,0.20179,0.00032,8.27898]
[1779130687547,29.91,76256.6,77.8,0.20179,0.00032,8.27898]
[1779130687444,29.91,76252.19,77.8,0.20038,0.00032,8.2438]
[1779130687594,29.91,76252.19,77.8,0.20038,0.00032,8.2438]
[1779130687606,29.91,76252.19,77.8,0.20038,0.00032,8.2438]
[1779130687639,29.91,76252.19,77.8,0.20038,0.00032,8.2438]
[1779130687739,29.91,76252.19,77.8,0.20038,0.00032,8.2438]
[1779130687826,29.91,76252.19,77.8,0.20038,0.00032,8.2438]
[1779130687921,29.91,76252.19,77.8,0.20038,0.00032,8.2438]
[1779130687938,29.91,76252.19,77.8,0.20038,0.00032,8.2438]
[1779130688032,29.91,76252.19,77.8,0.20038,0.00032,8.2438]
[1779130688077,29.91,76252.19,77.8,0.20038,0.00032,8.2438]
[1779130688090,29.91,76252.19,77.8,0.20038,0.00032,8.2438]
[1779130688149,29.91,76252.19,77.8,0.20038,0.00032,8.2438]
[1779130688486,29.91,76225.77,77.8,0.19207,0.00031,8.03193]
[1779130688623,29.91,76225.77,77.8,0.19207,0.00031,8.03193]
[1779130689450,29.91,76225.77,77.8,0.19207,0.00031,8.03193]
[1779130689459,29.9,76210.71,77.8,0.18741,0.00031,7.91004]
[1779130689603,29.9,76210.71,77.8,0.18741,0.00031,7.91004]
[1779130689972,29.9,76210.71,77.8,0.18741,0.00031,7.91004]
[1779130690469,29.9,76210.71,77.8,0.18741,0.00031,7.91004]
[1779130690477,29.9,76210.71,77.8,0.18741,0.00031,7.91004]
[1779130690560,29.91,76217.3,77.8,0.18944,0.00031,7.96334]
[1779130695671,29.9,76217.85,77.8,0.18961,0.00031,7.96776]
[1779130696317,29.9,76217.85,77.8,0.18961,0.00031,7.96776]
[1779130696508,29.9,76208.35,77.8,0.18669,0.00031,7.89096]
[1779130698522,29.9,76196.81,77.8,0.18318,0.0003,7.79711]
[1779130699529,29.9,76203.77,77.8,0.18529,0.0003,7.85359]
[1779130700546,29.9,76199.38,77.8,0.18396,0.0003,7.81799]
[1779130701551,29.9,76192.9,77.8,0.18201,0.0003,7.76555]
[1779130703934,29.91,76194.81,77.8,0.1826,0.0003,7.78159]
[1779130704548,29.91,76194.81,77.8,0.1826,0.0003,7.78159]
[1779130704578,29.91,76196.31,77.8,0.18306,0.0003,7.79401]
[1779130705584,29.91,76191.17,77.8,0.18152,0.0003,7.75227]
[1779130706610,29.91,76191.17,77.8,0.18152,0.0003,7.75227]
[1779130706615,29.91,76191.17,77.8,0.18152,0.0003,7.75227]
[1779130706943,29.91,76190.03,77.8,0.1812,0.0003,7.74375]
[1779130707599,29.91,76190.86,77.8,0.18145,0.0003,7.75058]
[1779130708660,29.91,76189.97,77.8,0.18119,0.0003,7.74344]
[1779130708809,29.91,76189.97,77.8,0.18119,0.0003,7.74344]
[1779130709333,29.91,76189.97,77.8,0.18119,0.0003,7.74344]
[1779130710503,29.91,76189.97,77.8,0.18119,0.0003,7.74344]
[1779130710522,29.91,76181.25,77.8,0.17859,0.0003,7.67262]
[1779130710660,29.91,76181.25,77.8,0.17859,0.0003,7.67262]
[1779130710736,29.91,76168.01,77.8,0.17469,0.00029,7.56495]
[1779130712030,29.91,76168.01,77.8,0.17469,0.00029,7.56495]
[1779130712090,29.91,76168.01,77.8,0.17469,0.00029,7.56495]
[1779130712311,29.91,76168.01,77.8,0.17469,0.00029,7.56495]
[1779130713199,29.92,76182.69,77.8,0.17889,0.0003,7.67601]
[1779130714388,29.92,76182.69,77.8,0.17889,0.0003,7.67601]
[1779130714489,29.92,76185.14,77.8,0.17963,0.0003,7.69611]
[1779130716902,29.92,76183.77,77.8,0.17924,0.0003,7.68533]
[1779130716923,29.92,76182.09,77.8,0.17874,0.0003,7.67191]
[1779130720872,29.92,76182.84,77.8,0.17899,0.0003,7.67849]
[1779130721014,29.92,76182.84,77.8,0.17899,0.0003,7.67849]
[1779130721115,29.92,76186.37,77.8,0.18004,0.0003,7.70736]
[1779130722291,29.92,76186.37,77.8,0.18004,0.0003,7.70736]
[1779130722349,29.92,76188.77,77.8,0.18077,0.0003,7.72715]
[1779130722883,29.92,76188.77,77.8,0.18077,0.0003,7.72715]
[1779130727798,29.93,76192.98,77.8,0.18208,0.0003,7.76253]
[1779130729714,29.93,76199.3,77.8,0.18401,0.0003,7.81432]
[1779130731908,29.93,76200.32,77.8,0.18432,0.0003,7.82273]
[1779130732010,29.93,76197.47,77.8,0.18346,0.0003,7.79977]
[1779130733898,29.94,76205.47,77.8,0.18592,0.0003,7.86526]
[1779130736102,29.94,76209.17,77.8,0.18706,0.00031,7.89545]
[1779130736524,29.94,76209.17,77.8,0.18706,0.00031,7.89545]
[1779130736559,29.94,76209.93,77.8,0.1873,0.00031,7.90182]
[1779130736822,29.94,76205.55,77.8,0.18597,0.0003,7.86663]
[1779130738828,29.94,76205.52,77.8,0.18597,0.0003,7.86656]
[1779130738840,29.94,76205.52,77.8,0.18597,0.0003,7.86656]
[1779130739190,29.94,76205.52,77.8,0.18597,0.0003,7.86656]
[1779130739277,29.94,76205.52,77.8,0.18597,0.0003,7.86656]
[1779130739343,29.94,76202.77,77.8,0.18514,0.0003,7.84448]
[1779130740437,29.94,76202.77,77.8,0.18514,0.0003,7.84448]
[1779130740460,29.94,76202.77,77.8,0.18514,0.0003,7.84448]
[1779130740889,29.94,76189.1,77.8,0.18102,0.0003,7.73372]
[1779130742583,29.94,76189.1,77.8,0.18102,0.0003,7.73372]
[1779130743653,29.94,76192.17,77.8,0.18194,0.0003,7.75874]
[1779130744169,29.94,76195.84,77.8,0.18305,0.0003,7.78863]
[1779130746100,29.94,76198.16,77.8,0.18376,0.0003,7.80761]
[1779130746318,29.94,76198.16,77.8,0.18376,0.0003,7.80761]
[1779130746548,29.94,76196.94,77.8,0.18339,0.0003,7.79788]
[1779130746894,29.95,76204.2,77.8,0.18561,0.0003,7.857]
[1779130748558,29.95,76204.2,77.8,0.18561,0.0003,7.857]
[1779130749443,29.95,76203.82,77.8,0.18551,0.0003,7.85446]
[1779130751430,29.95,76199.76,77.8,0.18429,0.0003,7.8219]
[1779130751432,29.95,76199.76,77.8,0.18429,0.0003,7.8219]
[1779130751638,29.95,76199.76,77.8,0.18429,0.0003,7.8219]
[1779130751653,29.95,76199.36,77.8,0.18419,0.0003,7.81929]
[1779130752936,29.95,76194.64,77.8,0.18278,0.0003,7.78126]
[1779130755340,29.95,76194.78,77.8,0.18283,0.0003,7.78261]
[1779130755355,29.95,76194.78,77.8,0.18283,0.0003,7.78261]
[1779130755450,29.96,76194.41,77.8,0.18272,0.0003,7.77983]
[1779130757675,29.96,76190.06,77.8,0.18142,0.0003,7.74473]
[1779130758205,29.96,76190.06,77.8,0.18142,0.0003,7.74473]
[1779130760016,29.96,76192.37,77.8,0.18213,0.0003,7.76368]
[1779130763782,29.96,76194.95,77.8,0.18292,0.0003,7.78495]
[1779130767356,29.96,76194.83,77.8,0.18288,0.0003,7.78406]
[1779130768043,29.96,76187.63,77.8,0.18072,0.0003,7.72572]
[1779130770967,29.96,76184.77,77.8,0.17988,0.0003,7.7027]
[1779130770975,29.96,76184.77,77.8,0.17988,0.0003,7.7027]
[1779130771546,29.96,76184.77,77.8,0.17988,0.0003,7.7027]
[1779130771598,29.96,76184.77,77.8,0.17988,0.0003,7.7027]
[1779130771646,29.96,76188.64,77.8,0.18088,0.0003,7.72517]
[1779130772188,29.96,76195.88,77.8,0.18306,0.0003,7.78387]
[1779130774085,29.96,76201.95,77.8,0.18491,0.0003,7.83338]
[1779130777403,29.96,76203.27,77.8,0.18532,0.0003,7.84431]
[1779130777407,29.96,76203.27,77.8,0.18532,0.0003,7.84431]
[1779130777415,29.96,76203.27,77.8,0.18532,0.0003,7.84431]
[1779130777457,29.96,76203.27,77.8,0.18532,0.0003,7.84431]
[1779130777530,29.97,76203.84,77.8,0.1855,0.0003,7.84905]
[1779130778478,29.97,76203.84,77.8,0.1855,0.0003,7.84905]
[1779130778572,29.96,76196.39,77.8,0.18324,0.0003,7.78868]
[1779130779963,29.96,76199.54,77.8,0.18419,0.0003,7.81419]
[1779130780195,29.96,76199.54,77.8,0.18419,0.0003,7.81419]
[1779130780404,29.96,76199.54,77.8,0.18419,0.0003,7.81419]
[1779130780438,29.96,76201.2,77.8,0.18469,0.0003,7.82759]
[1779130784155,29.97,76205.46,77.8,0.18601,0.0003,7.86258]
[1779130786310,29.97,76215.53,77.8,0.18909,0.00031,7.94403]
[1779130791539,29.97,76215.15,77.8,0.18898,0.00031,7.94101]
[1779130792212,29.97,76210.5,77.8,0.18755,0.00031,7.90352]
[1779130792947,29.97,76210.5,77.8,0.18755,0.00031,7.90352]
[1779130793073,29.97,76210.5,77.8,0.18755,0.00031,7.90352]
[1779130793115,29.97,76210.5,77.8,0.18755,0.00031,7.90352]
[1779130793211,29.97,76210.5,77.8,0.18755,0.00031,7.90352]
[1779130793219,29.97,76200.82,77.8,0.18461,0.0003,7.82536]
[1779130794332,29.97,76200.82,77.8,0.18461,0.0003,7.82536]
[1779130797164,29.97,76203.06,77.8,0.18528,0.0003,7.84332]
[1779130797247,29.97,76202.51,77.8,0.18511,0.0003,7.8388]
[1779130799106,29.97,76202.54,77.8,0.18513,0.0003,7.83922]
[1779130799114,29.97,76202.54,77.8,0.18513,0.0003,7.83922]
[1779130799262,29.97,76201.16,77.8,0.18471,0.0003,7.82806]
[1779130800382,29.97,76201.16,77.8,0.18471,0.0003,7.82806]
[1779130800392,29.97,76196.63,77.8,0.18334,0.0003,7.79135]
[1779130800861,29.97,76196.63,77.8,0.18334,0.0003,7.79135]
[1779130800940,29.97,76196.63,77.8,0.18334,0.0003,7.79135]
[1779130801316,29.97,76196.63,77.8,0.18334,0.0003,7.79135]
[1779130801404,29.97,76196.63,77.8,0.18334,0.0003,7.79135]
[1779130801474,29.97,76196.63,77.8,0.18334,0.0003,7.79135]
[1779130801694,29.97,76185.47,77.8,0.17999,0.0003,7.70086]
[1779130801766,29.97,76185.47,77.8,0.17999,0.0003,7.70086]
[1779130802393,29.97,76173.7,77.8,0.17649,0.00029,7.60512]
[1779130803319,29.97,76173.7,77.8,0.17649,0.00029,7.60512]
[1779130803562,29.97,76173.7,77.8,0.17649,0.00029,7.60512]
[1779130804088,29.97,76176.55,77.8,0.17734,0.0003,7.62845]
[1779130804636,29.97,76186.37,77.8,0.18026,0.0003,7.70833]
[1779130805074,29.97,76186.37,77.8,0.18026,0.0003,7.70833]
[1779130805400,29.97,76186.37,77.8,0.18026,0.0003,7.70833]
[1779130805501,29.97,76197.76,77.8,0.18369,0.0003,7.80068]
[1779130807462,29.97,76198.86,77.8,0.18403,0.0003,7.8098]
[1779130807586,29.97,76198.86,77.8,0.18403,0.0003,7.8098]
[1779130807663,29.97,76198.86,77.8,0.18403,0.0003,7.8098]
[1779130807673,29.97,76200.21,77.8,0.18443,0.0003,7.82068]
[1779130808147,29.97,76200.21,77.8,0.18443,0.0003,7.82068]
[1779130808598,29.97,76205.5,77.8,0.18604,0.0003,7.86345]
[1779130809336,29.97,76210.76,77.8,0.18766,0.00031,7.90621]
[1779130811350,29.97,76216.01,77.8,0.18928,0.00031,7.94898]
[1779130812219,29.97,76216.01,77.8,0.18928,0.00031,7.94898]
[1779130812737,29.97,76213.53,77.8,0.18853,0.00031,7.92919]
[1779130814715,29.97,76210.72,77.8,0.18767,0.00031,7.90652]
[1779130815379,29.97,76216.48,77.8,0.18944,0.00031,7.95305]
[1779130815759,29.97,76216.48,77.8,0.18944,0.00031,7.95305]
[1779130815804,29.97,76216.48,77.8,0.18944,0.00031,7.95305]
[1779130816282,29.97,76216.48,77.8,0.18944,0.00031,7.95305]
[1779130816386,29.98,76223.8,77.8,0.19171,0.00031,8.01214]
[1779130817358,29.98,76223.8,77.8,0.19171,0.00031,8.01214]
[1779130817393,29.98,76219.66,77.8,0.19043,0.00031,7.97894]
[1779130818342,29.98,76219.66,77.8,0.19043,0.00031,7.97894]
[1779130822098,29.98,76219.92,77.8,0.19054,0.00031,7.98167]
[1779130822105,29.98,76219.92,77.8,0.19054,0.00031,7.98167]
[1779130822224,29.98,76219.92,77.8,0.19054,0.00031,7.98167]
[1779130822237,29.98,76219.92,77.8,0.19054,0.00031,7.98167]
[1779130822325,29.98,76219.92,77.8,0.19054,0.00031,7.98167]
[1779130822408,29.98,76219.92,77.8,0.19054,0.00031,7.98167]
[1779130822513,29.98,76219.92,77.8,0.19054,0.00031,7.98167]
[1779130822558,29.98,76219.92,77.8,0.19054,0.00031,7.98167]
[1779130822604,29.98,76206.38,77.8,0.18639,0.0003,7.87267]
[1779130823768,29.98,76202.37,77.8,0.18517,0.0003,7.84028]
[1779130823772,29.98,76202.37,77.8,0.18517,0.0003,7.84028]
[1779130823919,29.98,76202.37,77.8,0.18517,0.0003,7.84028]
[1779130824327,29.98,76202.37,77.8,0.18517,0.0003,7.84028]
[1779130824674,29.98,76202.37,77.8,0.18517,0.0003,7.84028]
[1779130824675,29.98,76202.37,77.8,0.18517,0.0003,7.84028]
[1779130824717,29.98,76202.37,77.8,0.18517,0.0003,7.84028]
[1779130824442,29.98,76203.68,77.8,0.18557,0.0003,7.85088]
[1779130825449,29.98,76208.37,77.8,0.18701,0.00031,7.88904]
[1779130826358,29.98,76208.37,77.8,0.18701,0.00031,7.88904]
[1779130826456,29.98,76211.76,77.8,0.18805,0.00031,7.91656]
[1779130830484,29.98,76217.65,77.8,0.18986,0.00031,7.96398]
[1779130831491,29.98,76223.26,77.8,0.19143,0.00031,7.99997]
[1779130833505,29.98,76228.76,77.8,0.19314,0.00031,8.04401]
[1779130835719,29.98,76233.28,77.8,0.19453,0.00031,8.07984]
[1779130837665,29.98,76237.42,77.8,0.19582,0.00031,8.11281]
[1779130838932,29.98,76237.55,77.8,0.19586,0.00031,8.11364]
[1779130839197,29.98,76237.55,77.8,0.19586,0.00031,8.11364]
[1779130839555,29.98,76246.97,77.8,0.19882,0.00032,8.1887]
[1779130839780,29.98,76246.97,77.8,0.19882,0.00032,8.1887]
[1779130839806,29.98,76246.97,77.8,0.19882,0.00032,8.1887]
[1779130839983,29.98,76246.97,77.8,0.19882,0.00032,8.1887]
[1779130839987,29.98,76246.97,77.8,0.19882,0.00032,8.1887]
[1779130840000,29.98,76246.97,77.8,0.19882,0.00032,8.1887]
[1779130840667,29.97,76244.71,77.8,0.1981,0.00032,8.17049]
[1779130842160,29.98,76243.61,77.8,0.19775,0.00032,8.16181]
[1779130844372,29.98,76243.67,77.8,0.19778,0.00032,8.16255]
[1779130844374,29.98,76243.67,77.8,0.19778,0.00032,8.16255]
[1779130844879,29.98,76244.52,77.8,0.19806,0.00032,8.16947]
[1779130846012,29.98,76245.08,77.8,0.19824,0.00032,8.17407]
[1779130846862,29.98,76244.19,77.8,0.19796,0.00032,8.16709]
[1779130847683,29.98,76244.19,77.8,0.19796,0.00032,8.16709]
[1779130847731,29.98,76244.19,77.8,0.19796,0.00032,8.16709]
[1779130847748,29.98,76244.19,77.8,0.19796,0.00032,8.16709]
[1779130847780,29.98,76243.97,77.8,0.1979,0.00032,8.16557]
[1779130851967,29.98,76240.54,77.8,0.19682,0.00032,8.13822]
[1779130852162,29.98,76240.54,77.8,0.19682,0.00032,8.13822]
[1779130852742,29.98,76240.54,77.8,0.19682,0.00032,8.13822]
[1779130852849,29.98,76240.54,77.8,0.19682,0.00032,8.13825]
[1779130852966,29.98,76240.54,77.8,0.19682,0.00032,8.13825]
[1779130853653,29.98,76234.43,77.8,0.19491,0.00031,8.08938]
[1779130857925,29.98,76235.51,77.8,0.19522,0.00031,8.09734]
[1779130858180,29.98,76235.51,77.8,0.19522,0.00031,8.09734]
[1779130858181,29.98,76235.51,77.8,0.19522,0.00031,8.09734]
[1779130860190,29.97,76238.23,77.8,0.19605,0.00031,8.11859]
[1779130860192,29.97,76238.23,77.8,0.19605,0.00031,8.11859]
[1779130860702,29.97,76239.25,77.8,0.19636,0.00031,8.12659]
[1779130860967,29.97,76239.25,77.8,0.19636,0.00031,8.12659]
[1779130861236,29.97,76239.25,77.8,0.19636,0.00031,8.12659]
[1779130861709,29.97,76245.63,77.8,0.19838,0.00032,8.17774]
[1779130862274,29.97,76245.63,77.8,0.19838,0.00032,8.17774]
[1779130862286,29.97,76245.63,77.8,0.19838,0.00032,8.17774]
[1779130862289,29.97,76245.63,77.8,0.19838,0.00032,8.17774]
[1779130862309,29.97,76245.63,77.8,0.19838,0.00032,8.17774]
[1779130862467,29.97,76245.63,77.8,0.19838,0.00032,8.17774]
[1779130862509,29.97,76245.63,77.8,0.19838,0.00032,8.17774]
[1779130862699,29.97,76245.63,77.8,0.19838,0.00032,8.17774]
[1779130862836,29.97,76256.39,77.8,0.20181,0.00032,8.26347]
[1779130862922,29.97,76256.39,77.8,0.20181,0.00032,8.26347]
[1779130863135,29.97,76256.39,77.8,0.20181,0.00032,8.26347]
[1779130863544,29.97,76256.39,77.8,0.20181,0.00032,8.26347]
[1779130863726,29.97,76264.41,77.8,0.20439,0.00032,8.32722]
[1779130864026,29.97,76264.41,77.8,0.20439,0.00032,8.32722]
[1779130864733,29.97,76269.43,77.8,0.20601,0.00032,8.36689]
[1779130865254,29.97,76269.43,77.8,0.20601,0.00032,8.36689]
[1779130866172,29.97,76271.45,77.8,0.20666,0.00032,8.38273]
[1779130866232,29.97,76271.45,77.8,0.20666,0.00032,8.38273]
[1779130867804,29.97,76273.4,77.8,0.20729,0.00032,8.39813]
[1779130868033,29.97,76270.48,77.8,0.20633,0.00032,8.37477]
[1779130868317,29.97,76270.48,77.8,0.20633,0.00032,8.37477]
[1779130868761,29.97,76271.19,77.8,0.20655,0.00032,8.38008]
[1779130869261,29.97,76271.19,77.8,0.20655,0.00032,8.38008]
[1779130871420,29.97,76271.89,77.8,0.20675,0.00032,8.38502]
[1779130871422,29.97,76271.89,77.8,0.20675,0.00032,8.38502]
[1779130871935,29.97,76273.78,77.8,0.20735,0.00033,8.39965]
[1779130873858,29.96,76273.83,77.8,0.20734,0.00033,8.39943]
[1779130874803,29.96,76272.43,77.8,0.20687,0.00032,8.3881]
[1779130875470,29.96,76272.43,77.8,0.20687,0.00032,8.3881]
[1779130875810,29.96,76271.19,77.8,0.20647,0.00032,8.37821]
[1779130880845,29.96,76271.69,77.8,0.20662,0.00032,8.3818]
[1779130882185,29.96,76271.69,77.8,0.20662,0.00032,8.3818]
[1779130882190,29.96,76271.69,77.8,0.20662,0.00032,8.3818]
[1779130882193,29.96,76271.69,77.8,0.20662,0.00032,8.3818]
[1779130882364,29.96,76271.69,77.8,0.20662,0.00032,8.3818]
[1779130883251,29.96,76273.03,77.8,0.20705,0.00032,8.39232]
[1779130883303,29.96,76278.85,77.8,0.20895,0.00033,8.43831]
[1779130884090,29.96,76278.85,77.8,0.20895,0.00033,8.43831]
[1779130885643,29.96,76279.06,77.8,0.20902,0.00033,8.43998]
[1779130885707,29.96,76279.06,77.8,0.20902,0.00033,8.43998]
[1779130885877,29.96,76280.48,77.8,0.20948,0.00033,8.45118]
[1779130885946,29.96,76280.48,77.8,0.20948,0.00033,8.45118]
[1779130885978,29.96,76280.48,77.8,0.20948,0.00033,8.45118]
[1779130886030,29.96,76280.48,77.8,0.20948,0.00033,8.45118]
[1779130886101,29.96,76280.48,77.8,0.20948,0.00033,8.45118]
[1779130886136,29.96,76280.48,77.8,0.20948,0.00033,8.45118]
[1779130886304,29.96,76280.48,77.8,0.20948,0.00033,8.45118]
[1779130886403,29.96,76280.48,77.8,0.20948,0.00033,8.45118]
[1779130886615,29.96,76280.48,77.8,0.20948,0.00033,8.45118]
[1779130886648,29.96,76280.48,77.8,0.20948,0.00033,8.45118]
[1779130886779,29.96,76280.48,77.8,0.20948,0.00033,8.45118]
[1779130886781,29.96,76280.48,77.8,0.20948,0.00033,8.45118]
[1779130886757,29.96,76305.75,77.8,0.21784,0.00033,8.64893]
[1779130887053,29.96,76305.75,77.8,0.21784,0.00033,8.64893]
[1779130887309,29.96,76305.75,77.8,0.21784,0.00033,8.64893]
[1779130887620,29.96,76305.75,77.8,0.21784,0.00033,8.64893]
[1779130887729,29.96,76305.75,77.8,0.21784,0.00033,8.64893]
[1779130887858,29.96,76352.16,77.8,0.23368,0.00035,9.0048]
[1779130887942,29.96,76352.16,77.8,0.23368,0.00035,9.0048]
[1779130888014,29.96,76352.16,77.8,0.23368,0.00035,9.0048]
[1779130888164,29.96,76352.16,77.8,0.23368,0.00035,9.0048]
[1779130888854,29.96,76389.99,77.8,0.24703,0.00036,9.28607]
[1779130889818,29.95,76413.78,77.8,0.25561,0.00036,9.45822]
[1779130890226,29.95,76413.78,77.8,0.25561,0.00036,9.45822]
[1779130890353,29.95,76413.78,77.8,0.25561,0.00036,9.45822]
[1779130890543,29.95,76413.78,77.8,0.25561,0.00036,9.45822]
[1779130890766,29.95,76413.78,77.8,0.25561,0.00036,9.45822]
[1779130890873,29.95,76411.47,77.8,0.25474,0.00036,9.44106]
[1779130891285,29.95,76411.47,79.1,0.25474,0.00036,9.44106]
[1779130891292,29.95,76411.47,79.3,0.25474,0.00036,9.44106]
[1779130891330,29.95,76411.47,79.6,0.25474,0.00036,9.44106]
[1779130891460,29.95,76411.47,86.0,0.25474,0.00036,9.44106]
[1779130891769,29.95,76411.47,86.0,0.25474,0.00036,9.44106]
[1779130891771,29.95,76421.44,86.0,0.25823,0.00037,9.50328]
[1779130891939,29.95,76421.44,86.0,0.25823,0.00037,9.50328]
[1779130892311,29.95,76421.44,86.0,0.25823,0.00037,9.50328]
[1779130892336,29.95,76421.44,86.0,0.25823,0.00037,9.50328]
[1779130892748,29.95,76475.13,86.0,0.27831,0.00038,9.87524]
[1779130893112,29.95,76475.13,86.0,0.27831,0.00038,9.87524]
[1779130893432,29.95,76475.13,86.0,0.27831,0.00038,9.87524]
[1779130893462,29.95,76485.21,86.0,0.28216,0.00038,9.94253]
[1779130893981,29.95,76485.21,86.0,0.28216,0.00038,9.94253]
[1779130894150,29.95,76485.21,86.0,0.28216,0.00038,9.94253]
[1779130894302,29.95,76485.21,86.0,0.28216,0.00038,9.94253]
[1779130894456,29.95,76485.21,86.0,0.28216,0.00038,9.94253]
[1779130894460,29.95,76485.21,86.0,0.28216,0.00038,9.94253]
[1779130894629,29.95,76485.21,86.0,0.28216,0.00038,9.94253]
[1779130894707,29.95,76485.21,86.0,0.28216,0.00038,9.94253]
[1779130894802,29.95,76485.21,86.0,0.28216,0.00038,9.94253]
[1779130894829,29.95,76485.21,86.0,0.28216,0.00038,9.94253]
[1779130894743,29.94,76489.22,86.0,0.28368,0.00038,9.96867]
[1779130894974,29.94,76489.22,86.0,0.28368,0.00038,9.96867]
[1779130895167,29.94,76489.22,86.0,0.28368,0.00038,9.96867]
[1779130895218,29.94,76489.22,86.0,0.28368,0.00038,9.96867]
[1779130895412,29.94,76489.22,86.0,0.28368,0.00038,9.96867]
[1779130895534,29.94,76489.22,86.0,0.28368,0.00038,9.96867]
[1779130895799,29.94,76489.22,86.0,0.28368,0.00038,9.96867]
[1779130895766,29.94,76497.63,86.0,0.28692,0.00039,10.02388]
[1779130896431,29.94,76497.63,86.0,0.28692,0.00039,10.02388]
[1779130896582,29.94,76497.63,86.0,0.28692,0.00039,10.02388]
[1779130896936,29.94,76507.57,86.0,0.29076,0.00039,10.08815]
[1779130897465,29.94,76507.57,86.0,0.29076,0.00039,10.08815]
[1779130897510,29.94,76507.57,86.0,0.29076,0.00039,10.08815]
[1779130897769,29.94,76526.19,86.0,0.29804,0.00039,10.2065]
[1779130898020,29.94,76526.19,86.0,0.29804,0.00039,10.2065]
[1779130898853,29.94,76521.82,86.0,0.29632,0.00039,10.17889]
[1779130899405,29.94,76521.82,86.0,0.29632,0.00039,10.17889]
[1779130899890,29.94,76508.11,86.0,0.29095,0.00039,10.09121]
[1779130899965,29.94,76508.11,86.0,0.29095,0.00039,10.09121]
[1779130900027,29.94,76508.11,86.0,0.29095,0.00039,10.09121]
[1779130900107,29.94,76508.11,86.0,0.29095,0.00039,10.09121]
[1779130900135,29.94,76508.11,86.0,0.29095,0.00039,10.09121]
[1779130900176,29.94,76508.11,86.0,0.29095,0.00039,10.09121]
[1779130900295,29.94,76508.11,86.0,0.29095,0.00039,10.09121]
[1779130900435,29.94,76508.11,86.0,0.29095,0.00039,10.09121]
[1779130900531,29.94,76508.11,86.0,0.29095,0.00039,10.09121]
[1779130900792,29.94,76518.45,86.0,0.29496,0.00039,10.15703]
[1779130900995,29.94,76518.45,86.0,0.29496,0.00039,10.15703]
[1779130901788,29.94,76563.84,86.0,0.31297,0.0004,10.43517]
[1779130902074,29.94,76563.84,86.0,0.31297,0.0004,10.43517]
[1779130902155,29.94,76563.84,86.0,0.31297,0.0004,10.43517]
[1779130902385,29.94,76563.84,86.0,0.31297,0.0004,10.43517]
[1779130902820,29.94,76563.84,86.0,0.31297,0.0004,10.43517]
[1779130902776,29.92,76572.23,86.0,0.31624,0.0004,10.48287]
[1779130903112,29.92,76572.23,86.0,0.31624,0.0004,10.48287]
[1779130903178,29.92,76572.23,86.0,0.31624,0.0004,10.48287]
[1779130903416,29.92,76572.23,86.0,0.31624,0.0004,10.48287]
[1779130903476,29.92,76572.23,86.0,0.31624,0.0004,10.48287]
[1779130903666,29.92,76572.23,86.0,0.31624,0.0004,10.48287]
[1779130903699,29.9,76592.68,86.0,0.32444,0.00041,10.5984]
[1779130903978,29.9,76592.68,86.0,0.32444,0.00041,10.5984]
[1779130904057,29.9,76592.68,86.0,0.32444,0.00041,10.5984]
[1779130904394,29.9,76592.68,86.0,0.32444,0.00041,10.5984]
[1779130904645,29.9,76592.68,86.0,0.32444,0.00041,10.5984]
[1779130904711,29.9,76592.68,86.0,0.32444,0.00041,10.5984]
[1779130904841,29.88,76602.58,86.0,0.32836,0.00041,10.65175]
[1779130905316,29.88,76602.58,86.0,0.32836,0.00041,10.65175]
[1779130905330,29.88,76602.58,86.0,0.32836,0.00041,10.65175]
[1779130905432,29.88,76602.58,86.0,0.32836,0.00041,10.65175]
[1779130905734,29.88,76602.58,86.0,0.32836,0.00041,10.65175]
[1779130905876,29.84,76602.8,86.0,0.32828,0.00041,10.65073]
[1779130906021,29.84,76602.8,86.0,0.32828,0.00041,10.65073]
[1779130906314,29.84,76602.8,86.0,0.32828,0.00041,10.65073]
[1779130906576,29.84,76602.8,86.0,0.32828,0.00041,10.65073]
[1779130906685,29.84,76602.8,86.0,0.32828,0.00041,10.65073]
[1779130906809,29.84,76602.8,86.0,0.32828,0.00041,10.65073]
[1779130906860,29.82,76573.29,86.0,0.3161,0.0004,10.48109]
[1779130907075,29.82,76573.29,86.0,0.3161,0.0004,10.48109]
[1779130907133,29.82,76573.29,86.0,0.3161,0.0004,10.48109]
[1779130907207,29.82,76573.29,86.0,0.3161,0.0004,10.48109]
[1779130907264,29.82,76573.29,86.0,0.3161,0.0004,10.48109]
[1779130907542,29.82,76573.29,86.0,0.3161,0.0004,10.48109]
[1779130907631,29.82,76578.26,86.0,0.31811,0.00041,10.50987]
[1779130908426,29.82,76578.26,86.0,0.31811,0.00041,10.50987]
[1779130908522,29.82,76578.26,86.0,0.31811,0.00041,10.50987]
[1779130908768,29.82,76578.26,86.0,0.31811,0.00041,10.50987]
[1779130908774,29.82,76578.26,86.0,0.31811,0.00041,10.50987]
[1779130908844,29.82,76578.26,86.0,0.31811,0.00041,10.50987]
[1779130908851,29.8,76585.78,86.0,0.32105,0.00041,10.55153]
[1779130909672,29.8,76585.78,86.0,0.32105,0.00041,10.55153]
[1779130909818,29.8,76585.78,86.0,0.32105,0.00041,10.55153]
[1779130909837,29.8,76585.78,86.0,0.32105,0.00041,10.55153]
[1779130909858,29.77,76581.92,86.0,0.31934,0.00041,10.52739]
[1779130909948,29.77,76581.92,86.0,0.31934,0.00041,10.52739]
[1779130910138,29.77,76581.92,86.0,0.31934,0.00041,10.52739]
[1779130910180,29.77,76581.92,86.0,0.31934,0.00041,10.52739]
[1779130910331,29.77,76581.92,86.0,0.31934,0.00041,10.52739]
[1779130910333,29.77,76581.92,86.0,0.31934,0.00041,10.52739]
[1779130910364,29.77,76581.92,86.0,0.31934,0.00041,10.52739]
[1779130910478,29.77,76581.92,86.0,0.31934,0.00041,10.52739]
[1779130910592,29.77,76581.92,86.0,0.31934,0.00041,10.52739]
[1779130910666,29.77,76581.92,86.0,0.31934,0.00041,10.52739]
[1779130910857,29.76,76594.79,86.0,0.32452,0.00041,10.59983]
[1779130911683,29.76,76594.79,86.0,0.32452,0.00041,10.59983]
[1779130911767,29.76,76608.33,86.0,0.33009,0.00041,10.67507]
[1779130911890,29.76,76608.33,86.0,0.33009,0.00041,10.67507]
[1779130912172,29.76,76608.33,86.0,0.33009,0.00041,10.67507]
[1779130912282,29.76,76608.33,86.0,0.33009,0.00041,10.67507]
[1779130912398,29.76,76608.33,86.0,0.33009,0.00041,10.67507]
[1779130912514,29.76,76608.33,86.0,0.33009,0.00041,10.67507]
[1779130912557,29.76,76608.33,86.0,0.33009,0.00041,10.67507]
[1779130912658,29.76,76608.33,86.0,0.33009,0.00041,10.67507]
[1779130912720,29.76,76608.33,86.0,0.33009,0.00041,10.67507]
[1779130912806,29.76,76608.33,86.0,0.33009,0.00041,10.67507]
[1779130912823,29.76,76615.77,86.0,0.33315,0.00041,10.71547]
[1779130913115,29.76,76615.77,86.0,0.33315,0.00041,10.71547]
[1779130913172,29.76,76615.77,86.0,0.33315,0.00041,10.71547]
[1779130913310,29.76,76615.77,86.0,0.33315,0.00041,10.71547]
[1779130913772,29.76,76615.77,86.0,0.33315,0.00041,10.71547]
[1779130913816,29.76,76615.77,86.0,0.33315,0.00041,10.71547]
[1779130913789,29.76,76643.1,86.0,0.34454,0.00042,10.85887]
[1779130914319,29.76,76643.1,86.0,0.34454,0.00042,10.85887]
[1779130914358,29.76,76643.1,86.0,0.34454,0.00042,10.85887]
[1779130914413,29.76,76643.1,86.0,0.34454,0.00042,10.85887]
[1779130914554,29.76,76643.1,86.0,0.34454,0.00042,10.85887]
[1779130914562,29.76,76643.1,86.0,0.34454,0.00042,10.85887]
[1779130914632,29.76,76643.1,86.0,0.34454,0.00042,10.85887]
[1779130914806,29.76,76643.1,86.0,0.34454,0.00042,10.85887]
[1779130914848,29.76,76643.1,86.0,0.34454,0.00042,10.85887]
[1779130914810,29.75,76647.82,86.0,0.34652,0.00042,10.88268]
[1779130914977,29.75,76647.82,86.0,0.34652,0.00042,10.88268]
[1779130915101,29.75,76647.82,86.0,0.34652,0.00042,10.88268]
[1779130915326,29.75,76647.82,86.0,0.34652,0.00042,10.88268]
[1779130915328,29.75,76647.82,86.0,0.34652,0.00042,10.88268]
[1779130915394,29.75,76647.82,86.0,0.34652,0.00042,10.88268]
[1779130915460,29.75,76647.82,86.0,0.34652,0.00042,10.88268]
[1779130915789,29.75,76647.82,86.0,0.34652,0.00042,10.88268]
[1779130915795,29.75,76632.79,86.0,0.3402,0.00042,10.80542]
[1779130915953,29.75,76632.79,86.0,0.3402,0.00042,10.80542]
[1779130916260,29.75,76632.79,86.0,0.3402,0.00042,10.80542]
[1779130916266,29.75,76632.79,86.0,0.3402,0.00042,10.80542]
[1779130916358,29.75,76632.79,86.0,0.3402,0.00042,10.80542]
[1779130916821,29.75,76626.84,86.0,0.3377,0.00042,10.77402]
[1779130916980,29.75,76626.84,86.0,0.3377,0.00042,10.77402]
[1779130917129,29.75,76626.84,86.0,0.3377,0.00042,10.77402]
[1779130917231,29.75,76626.84,86.0,0.3377,0.00042,10.77402]
[1779130917242,29.75,76626.84,86.0,0.3377,0.00042,10.77402]
[1779130917257,29.75,76626.84,86.0,0.3377,0.00042,10.77402]
[1779130917867,29.75,76626.84,86.0,0.3377,0.00042,10.77402]
[1779130917807,29.71,76626.48,86.0,0.33738,0.00042,10.76994]
[1779130918264,29.71,76626.48,86.0,0.33738,0.00042,10.76994]
[1779130918310,29.71,76626.48,86.0,0.33738,0.00042,10.76994]
[1779130918493,29.71,76626.48,86.0,0.33738,0.00042,10.76994]
[1779130918904,29.69,76625.3,86.0,0.33676,0.00042,10.76215]
[1779130918906,29.69,76625.3,86.0,0.33676,0.00042,10.76215]
[1779130919059,29.69,76625.3,86.0,0.33676,0.00042,10.76215]
[1779130919090,29.69,76625.3,86.0,0.33676,0.00042,10.76215]
[1779130919096,29.69,76625.3,86.0,0.33676,0.00042,10.76215]
[1779130919608,29.69,76625.3,86.0,0.33676,0.00042,10.76215]
[1779130919710,29.69,76630.38,86.0,0.33887,0.00042,10.78885]
[1779130920206,29.69,76630.38,86.0,0.33887,0.00042,10.78885]
[1779130920284,29.69,76630.38,86.0,0.33887,0.00042,10.78885]
[1779130920307,29.69,76630.38,86.0,0.33887,0.00042,10.78885]
[1779130920553,29.69,76630.38,86.0,0.33887,0.00042,10.78885]
[1779130920560,29.69,76630.38,86.0,0.33887,0.00042,10.78885]
[1779130920694,29.69,76630.38,86.0,0.33887,0.00042,10.78885]
[1779130920742,29.69,76630.38,86.0,0.33887,0.00042,10.78885]
[1779130920764,29.69,76630.38,86.0,0.33887,0.00042,10.78885]
[1779130920880,29.65,76635.82,86.0,0.34097,0.00042,10.81513]
[1779130920998,29.65,76635.82,86.0,0.34097,0.00042,10.81513]
[1779130921107,29.65,76635.82,86.0,0.34097,0.00042,10.81513]
[1779130921116,29.65,76635.82,86.0,0.34097,0.00042,10.81513]
[1779130921294,29.65,76635.82,86.0,0.34097,0.00042,10.81513]
[1779130921297,29.65,76635.82,86.0,0.34097,0.00042,10.81513]
[1779130921708,29.65,76635.82,86.0,0.34097,0.00042,10.81513]
[1779130921797,29.65,76651.36,86.0,0.3475,0.00042,10.89459]
[1779130921897,29.65,76651.36,86.0,0.3475,0.00042,10.89459]
[1779130922229,29.65,76651.36,86.0,0.3475,0.00042,10.89459]
[1779130922304,29.65,76651.36,86.0,0.3475,0.00042,10.89459]
[1779130922348,29.65,76651.36,86.0,0.3475,0.00042,10.89459]
[1779130922541,29.65,76651.36,86.0,0.3475,0.00042,10.89459]
[1779130922818,29.65,76651.36,86.0,0.3475,0.00042,10.89459]
[1779130922889,29.65,76671.75,86.0,0.35614,0.00043,10.99449]
[1779130922918,29.65,76671.75,86.0,0.35614,0.00043,10.99449]
[1779130923550,29.65,76671.75,86.0,0.35614,0.00043,10.99449]
[1779130923806,29.63,76680.15,86.0,0.35963,0.00043,11.03318]
[1779130924780,29.63,76680.15,86.0,0.35963,0.00043,11.03318]
[1779130925824,29.61,76681.82,86.0,0.36027,0.00043,11.04011]
[1779130925828,29.61,76681.82,86.0,0.36027,0.00043,11.04011]
[1779130925982,29.59,76679.44,86.0,0.35916,0.00043,11.02806]
[1779130925999,29.59,76679.44,86.0,0.35916,0.00043,11.02806]
[1779130926057,29.59,76679.44,86.0,0.35916,0.00043,11.02806]
[1779130926481,29.59,76679.44,86.0,0.35916,0.00043,11.02806]
[1779130926742,29.59,76679.44,86.0,0.35916,0.00043,11.02806]
[1779130926747,29.59,76679.44,86.0,0.35916,0.00043,11.02806]
[1779130926864,29.59,76671.64,86.0,0.35582,0.00043,10.99089]
[1779130926895,29.59,76671.64,86.0,0.35582,0.00043,10.99089]
[1779130926984,29.59,76671.64,86.0,0.35582,0.00043,10.99089]
[1779130927215,29.59,76671.64,86.0,0.35582,0.00043,10.99089]
[1779130927245,29.59,76671.64,86.0,0.35582,0.00043,10.99089]
[1779130927632,29.59,76671.64,86.0,0.35582,0.00043,10.99089]
[1779130927857,29.59,76671.64,86.0,0.35582,0.00043,10.99089]
[1779130927859,29.59,76671.64,86.0,0.35582,0.00043,10.99089]
[1779130928234,29.59,76670.47,86.0,0.35531,0.00043,10.98517]
[1779130928788,29.59,76670.47,86.0,0.35531,0.00043,10.98517]
[1779130928878,29.59,76670.47,86.0,0.35531,0.00043,10.98517]
[1779130928798,29.59,76677.35,86.0,0.35824,0.00043,11.01788]
[1779130929269,29.59,76677.35,86.0,0.35824,0.00043,11.01788]
[1779130929783,29.59,76677.35,86.0,0.35824,0.00043,11.01788]
[1779130929815,29.59,76677.35,86.0,0.35824,0.00043,11.01788]
[1779130929819,29.59,76677.35,86.0,0.35824,0.00043,11.01788]
[1779130929825,29.59,76677.35,86.0,0.35824,0.00043,11.01788]
[1779130929876,29.59,76680.87,86.0,0.35973,0.00043,11.03432]
[1779130929927,29.59,76680.87,86.0,0.35973,0.00043,11.03432]
[1779130930014,29.59,76680.87,86.0,0.35973,0.00043,11.03432]
[1779130930798,29.59,76680.87,86.0,0.35973,0.00043,11.03432]
[1779130930843,29.58,76668.3,86.0,0.35435,0.00043,10.9743]
[1779130930974,29.58,76668.3,86.0,0.35435,0.00043,10.9743]
[1779130931012,29.58,76668.3,86.0,0.35435,0.00043,10.9743]
[1779130931024,29.58,76668.3,86.0,0.35435,0.00043,10.9743]
[1779130931147,29.58,76668.3,86.0,0.35435,0.00043,10.9743]
[1779130931156,29.58,76668.3,86.0,0.35435,0.00043,10.9743]
[1779130931883,29.58,76668.3,86.0,0.35435,0.00043,10.9743]
[1779130931886,29.58,76668.3,86.0,0.35435,0.00043,10.9743]
[1779130931890,29.58,76668.3,86.0,0.35435,0.00043,10.9743]
[1779130931884,29.58,76677.63,86.0,0.35832,0.00043,11.0188]
[1779130931962,29.58,76677.63,86.0,0.35832,0.00043,11.0188]
[1779130931985,29.58,76677.63,86.0,0.35832,0.00043,11.0188]
[1779130932165,29.58,76677.63,86.0,0.35832,0.00043,11.0188]
[1779130932403,29.58,76677.63,86.0,0.35832,0.00043,11.0188]
[1779130932540,29.58,76677.63,86.0,0.35832,0.00043,11.0188]
[1779130932863,29.58,76669.78,86.0,0.35495,0.00043,10.98118]
[1779130933816,29.58,76669.78,86.0,0.35495,0.00043,10.98118]
[1779130933825,29.58,76669.78,86.0,0.35495,0.00043,10.98118]
[1779130933850,29.58,76669.78,86.0,0.35495,0.00043,10.98118]
[1779130933963,29.58,76668.71,86.0,0.35448,0.00043,10.97587]
[1779130933965,29.58,76668.71,86.0,0.35448,0.00043,10.97587]
[1779130933985,29.58,76668.71,86.0,0.35448,0.00043,10.97587]
[1779130934249,29.58,76668.71,86.0,0.35448,0.00043,10.97587]
[1779130934259,29.58,76668.71,86.0,0.35448,0.00043,10.97587]
[1779130934473,29.58,76668.71,86.0,0.35448,0.00043,10.97587]
[1779130934536,29.58,76668.71,86.0,0.35448,0.00043,10.97587]
[1779130934540,29.58,76668.71,86.0,0.35448,0.00043,10.97587]
[1779130934571,29.58,76668.71,86.0,0.35448,0.00043,10.97587]
[1779130934628,29.58,76668.71,86.0,0.35448,0.00043,10.97587]
[1779130934709,29.58,76668.71,86.0,0.35448,0.00043,10.97587]
[1779130934811,29.58,76668.71,86.0,0.35448,0.00043,10.97587]
[1779130934821,29.58,76668.71,86.0,0.35448,0.00043,10.97587]
[1779130934854,29.54,76634.85,86.0,0.33997,0.00042,10.80297]
[1779130935028,29.54,76634.85,86.0,0.33997,0.00042,10.80297]
[1779130935070,29.54,76634.85,86.0,0.33997,0.00042,10.80297]
[1779130935071,29.54,76634.85,86.0,0.33997,0.00042,10.80297]
[1779130935485,29.54,76634.85,86.0,0.33997,0.00042,10.80297]
[1779130935757,29.54,76634.85,86.0,0.33997,0.00042,10.80297]
[1779130935794,29.54,76634.85,86.0,0.33997,0.00042,10.80297]
[1779130935812,29.54,76634.85,86.0,0.33997,0.00042,10.80297]
[1779130935848,29.54,76634.85,86.0,0.33997,0.00042,10.80297]
[1779130935869,29.54,76634.85,86.0,0.33997,0.00042,10.80297]
[1779130936000,29.54,76617.59,86.0,0.33274,0.00042,10.7105]
[1779130936131,29.54,76617.59,86.0,0.33274,0.00042,10.7105]
[1779130936643,29.54,76617.59,86.0,0.33274,0.00042,10.7105]
[1779130936744,29.54,76592.18,86.0,0.32217,0.00041,10.56768]
[1779130937371,29.54,76592.18,86.0,0.32217,0.00041,10.56768]
[1779130937455,29.54,76592.18,86.0,0.32217,0.00041,10.56768]
[1779130937482,29.54,76592.18,86.0,0.32217,0.00041,10.56768]
[1779130937486,29.54,76592.18,86.0,0.32217,0.00041,10.56768]
[1779130937500,29.54,76592.18,86.0,0.32217,0.00041,10.56768]
[1779130937780,29.54,76592.18,86.0,0.32217,0.00041,10.56768]
[1779130937831,29.54,76592.18,86.0,0.32217,0.00041,10.56768]
[1779130937842,29.54,76592.18,86.0,0.32217,0.00041,10.56768]
[1779130937844,29.54,76592.18,86.0,0.32217,0.00041,10.56768]
[1779130937868,29.54,76592.18,86.0,0.32217,0.00041,10.56768]
[1779130937869,29.54,76592.18,86.0,0.32217,0.00041,10.56768]
[1779130937840,29.53,76589.58,86.0,0.32108,0.00041,10.55252]
[1779130938799,29.53,76589.58,86.0,0.32108,0.00041,10.55252]
[1779130938871,29.53,76589.58,86.0,0.32108,0.00041,10.55252]
[1779130938874,29.53,76576.92,86.0,0.31588,0.00041,10.47834]
[1779130939068,29.53,76576.92,86.0,0.31588,0.00041,10.47834]
[1779130939274,29.53,76576.92,86.0,0.31588,0.00041,10.47834]
[1779130939407,29.53,76576.92,86.0,0.31588,0.00041,10.47834]
[1779130939525,29.53,76576.92,86.0,0.31588,0.00041,10.47834]
[1779130939589,29.53,76576.92,86.0,0.31588,0.00041,10.47834]
[1779130939694,29.53,76576.92,86.0,0.31588,0.00041,10.47834]
[1779130939900,29.53,76568.68,86.0,0.3125,0.00041,10.42911]
[1779130940132,29.53,76568.68,86.0,0.3125,0.00041,10.42911]
[1779130940283,29.53,76568.68,86.0,0.3125,0.00041,10.42911]
[1779130940761,29.53,76568.68,86.0,0.3125,0.00041,10.42911]
[1779130940825,29.5,76553.28,86.0,0.30607,0.0004,10.33272]
[1779130940973,29.5,76553.28,86.0,0.30607,0.0004,10.33272]
[1779130940988,29.5,76553.28,86.0,0.30607,0.0004,10.33272]
[1779130941217,29.5,76553.28,86.0,0.30607,0.0004,10.33272]
[1779130941282,29.5,76553.28,86.0,0.30607,0.0004,10.33272]
[1779130941387,29.5,76553.28,86.0,0.30607,0.0004,10.33272]
[1779130941810,29.5,76553.28,86.0,0.30607,0.0004,10.33272]
[1779130941840,29.46,76543.88,86.0,0.30207,0.0004,10.271]
[1779130941978,29.46,76543.88,86.0,0.30207,0.0004,10.271]
[1779130942249,29.46,76543.88,86.0,0.30207,0.0004,10.271]
[1779130942525,29.46,76543.88,86.0,0.30207,0.0004,10.271]
[1779130942863,29.46,76543.88,86.0,0.30207,0.0004,10.271]
[1779130942852,29.46,76549.11,86.0,0.30416,0.0004,10.3035]
[1779130942974,29.46,76549.11,86.0,0.30416,0.0004,10.3035]
[1779130942994,29.46,76549.11,86.0,0.30416,0.0004,10.3035]
[1779130943235,29.46,76549.11,86.0,0.30416,0.0004,10.3035]
[1779130943430,29.46,76549.11,86.0,0.30416,0.0004,10.3035]
[1779130943578,29.46,76549.11,86.0,0.30416,0.0004,10.3035]
[1779130943621,29.46,76549.11,86.0,0.30416,0.0004,10.3035]
[1779130943627,29.46,76549.11,86.0,0.30416,0.0004,10.3035]
[1779130943652,29.46,76549.11,86.0,0.30416,0.0004,10.3035]
[1779130943655,29.46,76549.11,86.0,0.30416,0.0004,10.3035]
[1779130943660,29.46,76549.11,86.0,0.30416,0.0004,10.3035]
[1779130943801,29.46,76549.11,86.0,0.30416,0.0004,10.3035]
[1779130943851,29.46,76549.11,86.0,0.30416,0.0004,10.3035]
[1779130943865,29.46,76549.11,86.0,0.30416,0.0004,10.3035]
[1779130943918,29.46,76553.69,86.0,0.306,0.0004,10.3317]
[1779130944391,29.46,76553.69,86.0,0.306,0.0004,10.3317]
[1779130944395,29.46,76553.69,86.0,0.306,0.0004,10.3317]
[1779130944420,29.46,76553.69,86.0,0.306,0.0004,10.3317]
[1779130944459,29.46,76553.69,86.0,0.306,0.0004,10.3317]
[1779130944467,29.46,76553.69,86.0,0.306,0.0004,10.3317]
[1779130944917,29.46,76553.69,86.0,0.306,0.0004,10.3317]
[1779130944830,29.44,76548.99,86.0,0.30398,0.0004,10.30065]
[1779130944948,29.44,76548.99,86.0,0.30398,0.0004,10.30065]
[1779130945056,29.44,76548.99,86.0,0.30398,0.0004,10.30065]
[1779130945127,29.44,76548.99,86.0,0.30398,0.0004,10.30065]
[1779130945147,29.44,76548.99,86.0,0.30398,0.0004,10.30065]
[1779130945225,29.44,76548.99,86.0,0.30398,0.0004,10.30065]
[1779130945544,29.44,76548.99,86.0,0.30398,0.0004,10.30065]
[1779130945674,29.44,76548.99,86.0,0.30398,0.0004,10.30065]
[1779130945893,29.44,76548.99,86.0,0.30398,0.0004,10.30065]
[1779130945751,29.42,76540.55,86.0,0.30044,0.0004,10.24566]
[1779130946015,29.42,76540.55,86.0,0.30044,0.0004,10.24566]
[1779130946604,29.42,76540.55,86.0,0.30044,0.0004,10.24566]
[1779130946606,29.42,76540.55,86.0,0.30044,0.0004,10.24566]
[1779130946916,29.42,76540.55,86.0,0.30044,0.0004,10.24566]
[1779130946922,29.42,76540.55,86.0,0.30044,0.0004,10.24566]
[1779130947039,29.42,76543.06,86.0,0.30144,0.0004,10.26126]
[1779130947133,29.42,76543.06,86.0,0.30144,0.0004,10.26126]
[1779130947265,29.42,76543.06,86.0,0.30144,0.0004,10.26126]
[1779130947268,29.42,76543.06,86.0,0.30144,0.0004,10.26126]
[1779130947374,29.42,76543.06,86.0,0.30144,0.0004,10.26126]
[1779130947889,29.42,76543.06,86.0,0.30144,0.0004,10.26126]
[1779130947891,29.41,76531.97,86.0,0.29697,0.0004,10.19053]
[1779130948715,29.41,76531.97,86.0,0.29697,0.0004,10.19053]
[1779130948720,29.41,76531.97,86.0,0.29697,0.0004,10.19053]
[1779130948795,29.41,76525.53,86.0,0.29438,0.0004,10.14876]
[1779130948963,29.41,76525.53,86.0,0.29438,0.0004,10.14876]
[1779130949036,29.41,76525.53,86.0,0.29438,0.0004,10.14876]
[1779130949610,29.41,76525.53,86.0,0.29438,0.0004,10.14876]
[1779130949680,29.41,76525.53,86.0,0.29438,0.0004,10.14876]
[1779130949682,29.41,76525.53,86.0,0.29438,0.0004,10.14876]
[1779130949763,29.41,76525.53,86.0,0.29438,0.0004,10.14876]
[1779130949791,29.41,76525.53,86.0,0.29438,0.0004,10.14876]
[1779130949894,29.41,76521.38,86.0,0.29272,0.0004,10.12157]
[1779130950162,29.41,76521.38,86.0,0.29272,0.0004,10.12157]
[1779130950863,29.4,76517.9,86.0,0.29132,0.0004,10.09854]
[1779130950979,29.4,76517.9,86.0,0.29132,0.0004,10.09854]
[1779130951058,29.4,76517.9,86.0,0.29132,0.0004,10.09854]
[1779130951229,29.4,76517.9,86.0,0.29132,0.0004,10.09854]
[1779130951381,29.4,76517.9,86.0,0.29132,0.0004,10.09854]
[1779130951393,29.4,76517.9,86.0,0.29132,0.0004,10.09854]
[1779130951419,29.4,76517.9,86.0,0.29132,0.0004,10.09854]
[1779130951457,29.4,76517.9,86.0,0.29132,0.0004,10.09854]
[1779130951480,29.4,76517.9,86.0,0.29132,0.0004,10.09854]
[1779130951522,29.4,76517.9,86.0,0.29132,0.0004,10.09854]
[1779130951699,29.4,76517.9,86.0,0.29132,0.0004,10.09854]
[1779130951736,29.4,76528.44,86.0,0.29537,0.0004,10.15829]
[1779130952071,29.4,76528.44,86.0,0.29537,0.0004,10.15829]
[1779130952077,29.4,76528.44,86.0,0.29537,0.0004,10.15829]
[1779130952498,29.4,76528.44,86.0,0.29537,0.0004,10.15829]
[1779130952597,29.4,76532.9,86.0,0.29714,0.0004,10.18676]
[1779130952962,29.4,76532.9,86.0,0.29714,0.0004,10.18676]
[1779130953270,29.4,76532.9,86.0,0.29714,0.0004,10.18676]
[1779130954619,29.4,76532.76,86.0,0.29707,0.0004,10.18565]
[1779130954623,29.4,76532.76,86.0,0.29707,0.0004,10.18565]
[1779130954639,29.4,76532.76,86.0,0.29707,0.0004,10.18565]
[1779130954770,29.4,76532.76,86.0,0.29707,0.0004,10.18565]
[1779130954881,29.4,76532.76,86.0,0.29707,0.0004,10.18565]
[1779130955804,29.4,76530.26,86.0,0.29606,0.0004,10.16938]
[1779130955854,29.4,76530.26,86.0,0.29606,0.0004,10.16938]
[1779130955899,29.4,76530.26,86.0,0.29606,0.0004,10.16938]
[1779130955835,29.39,76536.69,86.0,0.29862,0.0004,10.21035]
[1779130955946,29.39,76536.69,86.0,0.29862,0.0004,10.21035]
[1779130956051,29.39,76536.69,86.0,0.29862,0.0004,10.21035]
[1779130956108,29.39,76536.69,86.0,0.29862,0.0004,10.21035]
[1779130956179,29.39,76536.69,86.0,0.29862,0.0004,10.21035]
[1779130956510,29.39,76536.69,86.0,0.29862,0.0004,10.21035]
[1779130956513,29.39,76536.69,86.0,0.29862,0.0004,10.21035]
[1779130956536,29.39,76536.69,86.0,0.29862,0.0004,10.21035]
[1779130956621,29.39,76550.37,86.0,0.30413,0.0004,10.29648]
[1779130956949,29.39,76550.37,86.0,0.30413,0.0004,10.29648]
[1779130956975,29.39,76550.37,86.0,0.30413,0.0004,10.29648]
[1779130957019,29.39,76550.37,86.0,0.30413,0.0004,10.29648]
[1779130957117,29.39,76550.37,86.0,0.30413,0.0004,10.29648]
[1779130957136,29.39,76550.37,86.0,0.30413,0.0004,10.29648]
[1779130957139,29.39,76550.37,86.0,0.30413,0.0004,10.29648]
[1779130957910,29.39,76550.37,86.0,0.30413,0.0004,10.29648]
[1779130957916,29.39,76550.37,86.0,0.30413,0.0004,10.29648]
[1779130957887,29.39,76559.68,86.0,0.30789,0.00041,10.3539]
[1779130958218,29.39,76559.68,86.0,0.30789,0.00041,10.3539]
[1779130958236,29.39,76559.68,86.0,0.30789,0.00041,10.3539]
[1779130958370,29.39,76559.68,86.0,0.30789,0.00041,10.3539]
[1779130958374,29.39,76559.68,86.0,0.30789,0.00041,10.3539]
[1779130958432,29.39,76559.68,86.0,0.30789,0.00041,10.3539]
[1779130958636,29.39,76559.68,86.0,0.30789,0.00041,10.3539]
[1779130958670,29.39,76559.68,86.0,0.30789,0.00041,10.3539]
[1779130958728,29.39,76559.68,86.0,0.30789,0.00041,10.3539]
[1779130958865,29.39,76577.37,86.0,0.3151,0.00041,10.46076]
[1779130958951,29.39,76577.37,86.0,0.3151,0.00041,10.46076]
[1779130958984,29.39,76577.37,86.0,0.3151,0.00041,10.46076]
[1779130959128,29.39,76577.37,86.0,0.3151,0.00041,10.46076]
[1779130959234,29.39,76577.37,86.0,0.3151,0.00041,10.46076]
[1779130959271,29.39,76577.37,86.0,0.3151,0.00041,10.46076]
[1779130959284,29.39,76577.37,86.0,0.3151,0.00041,10.46076]
[1779130959396,29.39,76577.37,86.0,0.3151,0.00041,10.46076]
[1779130959603,29.39,76577.37,86.0,0.3151,0.00041,10.46076]
[1779130959799,29.39,76577.37,86.0,0.3151,0.00041,10.46076]
[1779130959877,29.39,76617.16,86.0,0.33161,0.00042,10.68905]
[1779130959941,29.39,76617.16,86.0,0.33161,0.00042,10.68905]
[1779130960397,29.39,76617.16,86.0,0.33161,0.00042,10.68905]
[1779130960433,29.39,76617.16,86.0,0.33161,0.00042,10.68905]
[1779130960467,29.39,76617.16,86.0,0.33161,0.00042,10.68905]
[1779130960661,29.39,76617.16,86.0,0.33161,0.00042,10.68905]
[1779130960736,29.39,76617.16,86.0,0.33161,0.00042,10.68905]
[1779130960812,29.39,76617.16,86.0,0.33161,0.00042,10.68905]
[1779130961021,29.39,76624.63,86.0,0.33473,0.00042,10.72979]
[1779130961132,29.39,76624.63,86.0,0.33473,0.00042,10.72979]
[1779130961199,29.39,76624.63,86.0,0.33473,0.00042,10.72979]
[1779130961451,29.39,76624.63,86.0,0.33473,0.00042,10.72979]
[1779130961626,29.39,76624.63,86.0,0.33473,0.00042,10.72979]
[1779130961806,29.39,76624.63,86.0,0.33473,0.00042,10.72979]
[1779130961876,29.39,76651.64,86.0,0.34617,0.00043,10.87215]
[1779130962410,29.39,76651.64,86.0,0.34617,0.00043,10.87215]
[1779130962883,29.38,76656.95,86.0,0.34842,0.00043,10.899]
[1779130963277,29.38,76656.95,86.0,0.34842,0.00043,10.899]
[1779130963399,29.38,76656.95,86.0,0.34842,0.00043,10.899]
[1779130963451,29.38,76656.95,86.0,0.34842,0.00043,10.899]
[1779130963492,29.38,76656.95,86.0,0.34842,0.00043,10.899]
[1779130963509,29.38,76656.95,86.0,0.34842,0.00043,10.899]
[1779130963611,29.38,76656.95,86.0,0.34842,0.00043,10.899]
[1779130963730,29.38,76656.95,86.0,0.34842,0.00043,10.899]
[1779130963760,29.38,76656.95,86.0,0.34842,0.00043,10.899]
[1779130963871,29.38,76656.95,86.0,0.34842,0.00043,10.899]
[1779130963901,29.38,76656.95,86.0,0.34842,0.00043,10.899]
[1779130963945,29.38,76662.01,86.0,0.35058,0.00043,10.92428]
[1779130963993,29.38,76662.01,86.0,0.35058,0.00043,10.92428]
[1779130964505,29.38,76662.01,86.0,0.35058,0.00043,10.92428]
[1779130964685,29.38,76662.01,86.0,0.35058,0.00043,10.92428]
[1779130964720,29.38,76662.01,86.0,0.35058,0.00043,10.92428]
[1779130964799,29.38,76662.01,86.0,0.35058,0.00043,10.92428]
[1779130964893,29.38,76692.0,86.0,0.3635,0.00043,11.06813]
[1779130965449,29.38,76692.0,86.0,0.3635,0.00043,11.06813]
[1779130965462,29.38,76692.0,86.0,0.3635,0.00043,11.06813]
[1779130965619,29.38,76692.0,86.0,0.3635,0.00043,11.06813]
[1779130965884,29.38,76689.02,86.0,0.3622,0.00043,11.05427]
[1779130966141,29.38,76689.02,86.0,0.3622,0.00043,11.05427]
[1779130966221,29.38,76689.02,86.0,0.3622,0.00043,11.05427]
[1779130966222,29.38,76689.02,86.0,0.3622,0.00043,11.05427]
[1779130966240,29.38,76689.02,86.0,0.3622,0.00043,11.05427]
[1779130966696,29.38,76689.02,86.0,0.3622,0.00043,11.05427]
[1779130966812,29.38,76689.02,86.0,0.3622,0.00043,11.05427]
[1779130966853,29.38,76689.02,86.0,0.3622,0.00043,11.05427]
[1779130967294,29.38,76689.2,86.0,0.36227,0.00043,11.055]
[1779130967308,29.38,76689.2,86.0,0.36227,0.00043,11.055]
[1779130967352,29.38,76689.2,86.0,0.36227,0.00043,11.055]
[1779130967364,29.38,76689.2,86.0,0.36227,0.00043,11.055]
[1779130967470,29.38,76689.2,86.0,0.36227,0.00043,11.055]
[1779130967562,29.38,76689.2,86.0,0.36227,0.00043,11.055]
[1779130967645,29.38,76689.2,86.0,0.36227,0.00043,11.055]
[1779130967799,29.38,76689.2,86.0,0.36227,0.00043,11.055]
[1779130967926,29.38,76670.68,86.0,0.35427,0.00043,10.96677]
[1779130968200,29.38,76670.68,86.0,0.35427,0.00043,10.96677]
[1779130968239,29.38,76670.68,86.0,0.35427,0.00043,10.96677]
[1779130968249,29.38,76670.68,86.0,0.35427,0.00043,10.96677]
[1779130968331,29.38,76670.68,86.0,0.35427,0.00043,10.96677]
[1779130968368,29.38,76670.68,86.0,0.35427,0.00043,10.96677]
[1779130968377,29.38,76670.68,86.0,0.35427,0.00043,10.96677]
[1779130968487,29.38,76670.68,86.0,0.35427,0.00043,10.96677]
[1779130968713,29.38,76670.68,86.0,0.35427,0.00043,10.96677]
[1779130968837,29.38,76670.68,86.0,0.35427,0.00043,10.96677]
[1779130968867,29.38,76691.18,86.0,0.36311,0.00043,11.06401]
[1779130968970,29.38,76691.18,86.0,0.36311,0.00043,11.06401]
[1779130969098,29.38,76691.18,86.0,0.36311,0.00043,11.06401]
[1779130969324,29.38,76691.18,86.0,0.36311,0.00043,11.06401]
[1779130969475,29.38,76691.18,86.0,0.36311,0.00043,11.06401]
[1779130969700,29.38,76691.18,86.0,0.36311,0.00043,11.06401]
[1779130969729,29.38,76707.74,86.0,0.3703,0.00044,11.13868]
[1779130970279,29.38,76707.74,86.0,0.3703,0.00044,11.13868]
[1779130970767,29.38,76707.74,86.0,0.3703,0.00044,11.13868]
[1779130970876,29.38,76717.63,86.0,0.37462,0.00044,11.18158]
[1779130971337,29.38,76717.63,86.0,0.37462,0.00044,11.18158]
[1779130971443,29.38,76717.63,86.0,0.37462,0.00044,11.18158]
[1779130971743,29.38,76717.63,86.0,0.37462,0.00044,11.18158]
[1779130971823,29.38,76717.63,86.0,0.37462,0.00044,11.18158]
[1779130972117,29.37,76717.71,86.0,0.37466,0.00044,11.18189]
[1779130972128,29.37,76717.71,86.0,0.37466,0.00044,11.18189]
[1779130972146,29.37,76717.71,86.0,0.37466,0.00044,11.18189]
[1779130972293,29.37,76717.71,86.0,0.37466,0.00044,11.18189]
[1779130972380,29.37,76717.71,86.0,0.37466,0.00044,11.18189]
[1779130972962,29.37,76719.01,86.0,0.37522,0.00044,11.18741]
[1779130973164,29.37,76719.01,86.0,0.37522,0.00044,11.18741]
[1779130973166,29.37,76719.01,86.0,0.37522,0.00044,11.18741]
[1779130973312,29.37,76719.01,86.0,0.37522,0.00044,11.18741]
[1779130973681,29.36,76715.35,86.0,0.37356,0.00044,11.17116]
[1779130974287,29.36,76715.35,86.0,0.37356,0.00044,11.17116]
[1779130974367,29.36,76715.35,86.0,0.37356,0.00044,11.17116]
[1779130974833,29.36,76715.35,86.0,0.37356,0.00044,11.17116]
[1779130975173,29.34,76714.31,86.0,0.37302,0.00044,11.16591]
[1779130975342,29.34,76714.31,86.0,0.37302,0.00044,11.16591]
[1779130975617,29.34,76714.31,86.0,0.37302,0.00044,11.16591]
[1779130975642,29.34,76714.31,86.0,0.37302,0.00044,11.16591]
[1779130975676,29.34,76714.31,86.0,0.37302,0.00044,11.16591]
[1779130975798,29.34,76714.31,86.0,0.37302,0.00044,11.16591]
[1779130976307,29.32,76713.34,86.0,0.37252,0.00044,11.16098]
[1779130976699,29.32,76713.34,86.0,0.37252,0.00044,11.16098]
[1779130976800,29.32,76716.57,86.0,0.37393,0.00044,11.17488]
[1779130977112,29.32,76716.57,86.0,0.37393,0.00044,11.17488]
[1779130977804,29.32,76716.57,86.0,0.37393,0.00044,11.17488]
[1779130977905,29.32,76718.0,86.0,0.37455,0.00044,11.18091]
[1779130978074,29.32,76718.0,86.0,0.37455,0.00044,11.18091]
[1779130978328,29.32,76718.0,86.0,0.37455,0.00044,11.18091]
[1779130978353,29.32,76718.0,86.0,0.37455,0.00044,11.18091]
[1779130978586,29.32,76718.0,86.0,0.37455,0.00044,11.18091]
[1779130978852,29.32,76722.89,86.0,0.37668,0.00044,11.2016]
[1779130978998,29.32,76722.89,86.0,0.37668,0.00044,11.2016]
[1779130979015,29.32,76722.89,86.0,0.37668,0.00044,11.2016]
[1779130979027,29.32,76722.89,86.0,0.37668,0.00044,11.2016]
[1779130979045,29.32,76722.89,86.0,0.37668,0.00044,11.2016]
[1779130979104,29.32,76722.89,86.0,0.37668,0.00044,11.2016]
[1779130979154,29.32,76722.89,86.0,0.37668,0.00044,11.2016]
[1779130979374,29.32,76722.89,86.0,0.37668,0.00044,11.2016]
[1779130979583,29.32,76722.89,86.0,0.37668,0.00044,11.2016]
[1779130979587,29.32,76722.89,86.0,0.37668,0.00044,11.2016]
[1779130979877,29.32,76739.21,86.0,0.38387,0.00044,11.26858]
[1779130980433,29.32,76739.21,86.0,0.38387,0.00044,11.26858]
[1779130980447,29.32,76739.21,86.0,0.38387,0.00044,11.26858]
[1779130980517,29.32,76739.21,86.0,0.38387,0.00044,11.26858]
[1779130980522,29.32,76739.21,85.7,0.38387,0.00044,11.26858]
[1779130980639,29.32,76739.21,85.7,0.38387,0.00044,11.26858]
[1779130980874,29.32,76739.21,85.7,0.38387,0.00044,11.26858]
[1779130980950,29.32,76739.21,85.7,0.38387,0.00044,11.26858]
[1779130980956,29.32,76769.83,85.7,0.39745,0.00045,11.38438]
[1779130981063,29.32,76769.83,85.7,0.39745,0.00045,11.38438]
[1779130981112,29.32,76769.83,85.7,0.39745,0.00045,11.38438]
[1779130981118,29.32,76769.83,85.7,0.39745,0.00045,11.38438]
[1779130981422,29.32,76769.83,85.7,0.39745,0.00045,11.38438]
[1779130981471,29.32,76769.83,85.7,0.39745,0.00045,11.38438]
[1779130981813,29.32,76769.83,85.7,0.39745,0.00045,11.38438]
[1779130981877,29.32,76769.83,85.7,0.39745,0.00045,11.38438]
[1779130981883,29.32,76769.83,85.7,0.39745,0.00045,11.38438]
[1779130981994,29.32,76785.21,85.7,0.40432,0.00045,11.43757]
[1779130982118,29.32,76785.21,85.7,0.40432,0.00045,11.43757]
[1779130982700,29.32,76785.21,85.7,0.40432,0.00045,11.43757]
[1779130982856,29.32,76785.21,85.7,0.40432,0.00045,11.43757]
[1779130982908,29.32,76785.21,85.7,0.40432,0.00045,11.43757]
[1779130982885,29.32,76785.37,85.7,0.40439,0.00045,11.43815]
[1779130983240,29.32,76785.37,85.7,0.40439,0.00045,11.43815]
[1779130983247,29.32,76785.37,85.7,0.40439,0.00045,11.43815]
[1779130983284,29.32,76785.37,85.7,0.40439,0.00045,11.43815]
[1779130983293,29.32,76785.37,85.7,0.40439,0.00045,11.43815]
[1779130983299,29.32,76785.37,85.7,0.40439,0.00045,11.43815]
[1779130983500,29.32,76785.37,85.7,0.40439,0.00045,11.43815]
[1779130983704,29.32,76785.37,85.7,0.40439,0.00045,11.43815]
[1779130984070,29.31,76769.47,85.7,0.39728,0.00045,11.38299]
[1779130984377,29.31,76769.47,85.7,0.39728,0.00045,11.38299]
[1779130984543,29.31,76769.47,85.7,0.39728,0.00045,11.38299]
[1779130984695,29.31,76769.47,85.7,0.39728,0.00045,11.38299]
[1779130984916,29.31,76767.02,85.7,0.39618,0.00045,11.37417]
[1779130985041,29.31,76767.02,85.7,0.39618,0.00045,11.37417]
[1779130985472,29.31,76767.02,85.7,0.39618,0.00045,11.37417]
[1779130985493,29.31,76767.02,85.7,0.39618,0.00045,11.37417]
[1779130985590,29.31,76767.02,85.7,0.39618,0.00045,11.37417]
[1779130985738,29.31,76767.02,85.7,0.39618,0.00045,11.37417]
[1779130985741,29.31,76767.02,85.7,0.39618,0.00045,11.37417]
[1779130985770,29.31,76767.02,85.7,0.39618,0.00045,11.37417]
[1779130985772,29.31,76767.02,85.7,0.39618,0.00045,11.37417]
[1779130985801,29.31,76767.02,85.7,0.39618,0.00045,11.37417]
[1779130985807,29.31,76767.02,85.7,0.39618,0.00045,11.37417]
[1779130985930,29.31,76767.02,85.7,0.39618,0.00045,11.37417]
[1779130985914,29.31,76765.85,85.7,0.39566,0.00045,11.3699]
[1779130986161,29.31,76765.85,85.7,0.39566,0.00045,11.3699]
[1779130986168,29.31,76765.85,85.7,0.39566,0.00045,11.3699]
[1779130986221,29.31,76765.85,85.7,0.39566,0.00045,11.3699]
[1779130986278,29.31,76765.85,85.7,0.39566,0.00045,11.3699]
[1779130986574,29.31,76765.85,85.7,0.39566,0.00045,11.3699]
[1779130986638,29.31,76765.85,85.7,0.39566,0.00045,11.3699]
[1779130986853,29.31,76765.85,85.7,0.39566,0.00045,11.3699]
[1779130986941,29.31,76765.85,85.7,0.39566,0.00045,11.3699]
[1779130986917,29.31,76780.17,85.7,0.40204,0.00045,11.42033]
[1779130987957,29.31,76780.17,85.7,0.40204,0.00045,11.42033]
[1779130987821,29.31,76776.55,85.7,0.40042,0.00045,11.40781]
[1779130988012,29.31,76776.55,85.7,0.40042,0.00045,11.40781]
[1779130988080,29.31,76776.55,85.7,0.40042,0.00045,11.40781]
[1779130988497,29.31,76776.55,85.7,0.40042,0.00045,11.40781]
[1779130988540,29.31,76776.55,85.7,0.40042,0.00045,11.40781]
[1779130988749,29.31,76776.55,85.7,0.40042,0.00045,11.40781]
[1779130988955,29.31,76776.55,85.7,0.40042,0.00045,11.40781]
[1779130988911,29.31,76771.07,85.7,0.39796,0.00045,11.38851]
[1779130989026,29.31,76771.07,85.7,0.39796,0.00045,11.38851]
[1779130989114,29.31,76771.07,85.7,0.39796,0.00045,11.38851]
[1779130989258,29.31,76771.07,85.7,0.39796,0.00045,11.38851]
[1779130989852,29.28,76760.98,85.7,0.39337,0.00045,11.35111]
[1779130990107,29.28,76760.98,85.7,0.39337,0.00045,11.35111]
[1779130990305,29.28,76760.98,85.7,0.39337,0.00045,11.35111]
[1779130990346,29.28,76760.98,85.7,0.39337,0.00045,11.35111]
[1779130990470,29.28,76760.98,85.7,0.39337,0.00045,11.35111]
[1779130990473,29.28,76760.98,85.7,0.39337,0.00045,11.35111]
[1779130990625,29.28,76760.98,85.7,0.39337,0.00045,11.35111]
[1779130990629,29.28,76760.98,85.7,0.39337,0.00045,11.35111]
[1779130990798,29.28,76760.98,85.7,0.39337,0.00045,11.35111]
[1779130990801,29.28,76760.98,85.7,0.39337,0.00045,11.35111]
[1779130990860,29.28,76752.66,85.7,0.38966,0.00044,11.31976]
[1779130991985,29.28,76752.66,85.7,0.38966,0.00044,11.31976]
[1779130991814,29.25,76748.94,85.7,0.38792,0.00044,11.3047]
[1779130992001,29.25,76748.94,85.7,0.38792,0.00044,11.3047]
[1779130992798,29.25,76748.94,85.7,0.38792,0.00044,11.3047]
[1779130993186,29.24,76748.62,85.7,0.38771,0.00044,11.3029]
[1779130993196,29.24,76748.62,85.7,0.38771,0.00044,11.3029]
[1779130993294,29.24,76748.62,85.7,0.38771,0.00044,11.3029]
[1779130993798,29.24,76748.62,85.7,0.38771,0.00044,11.3029]
[1779130993830,29.23,76755.34,85.7,0.39069,0.00044,11.32864]
[1779130994233,29.23,76755.34,85.7,0.39069,0.00044,11.32864]
[1779130994344,29.23,76755.34,85.7,0.39069,0.00044,11.32864]
[1779130994487,29.23,76755.34,85.7,0.39069,0.00044,11.32864]
[1779130994647,29.23,76755.34,85.7,0.39069,0.00044,11.32864]
[1779130994756,29.23,76755.34,85.7,0.39069,0.00044,11.32864]
[1779130994799,29.23,76755.34,85.7,0.39069,0.00044,11.32864]
[1779130994919,29.22,76762.57,85.7,0.39386,0.00045,11.35527]
[1779130995218,29.22,76762.57,85.7,0.39386,0.00045,11.35527]
[1779130995232,29.22,76762.57,85.7,0.39386,0.00045,11.35527]
[1779130995253,29.22,76762.57,85.7,0.39386,0.00045,11.35527]
[1779130995616,29.22,76762.57,85.7,0.39386,0.00045,11.35527]
[1779130995619,29.22,76762.57,85.7,0.39386,0.00045,11.35527]
[1779130995655,29.22,76762.57,85.7,0.39386,0.00045,11.35527]
[1779130995660,29.22,76762.57,85.7,0.39386,0.00045,11.35527]
[1779130995977,29.22,76762.57,85.7,0.39386,0.00045,11.35527]
[1779130995898,29.22,76758.37,85.7,0.39199,0.00045,11.33962]
[1779130996117,29.22,76758.37,85.7,0.39199,0.00045,11.33962]
[1779130996233,29.22,76758.37,85.7,0.39199,0.00045,11.33962]
[1779130996240,29.22,76758.37,85.7,0.39199,0.00045,11.33962]
[1779130996271,29.22,76758.37,85.7,0.39199,0.00045,11.33962]
[1779130996695,29.22,76758.37,85.7,0.39199,0.00045,11.33962]
[1779130996756,29.22,76758.37,85.7,0.39199,0.00045,11.33962]
[1779130996799,29.22,76758.37,85.7,0.39199,0.00045,11.33962]
[1779130996969,29.22,76758.37,85.7,0.39199,0.00045,11.33962]
[1779130996979,29.22,76758.37,85.7,0.39199,0.00045,11.33962]
[1779130996985,29.22,76758.37,85.7,0.39199,0.00045,11.33962]
[1779130996973,29.2,76748.59,85.7,0.38755,0.00044,11.30151]
[1779130997121,29.2,76748.59,85.7,0.38755,0.00044,11.30151]
[1779130997239,29.2,76748.59,85.7,0.38755,0.00044,11.30151]
[1779130997247,29.2,76748.59,85.7,0.38755,0.00044,11.30151]
[1779130997320,29.2,76748.59,85.7,0.38755,0.00044,11.30151]
[1779130997483,29.2,76748.59,85.7,0.38755,0.00044,11.30151]
[1779130997793,29.2,76748.59,85.7,0.38755,0.00044,11.30151]
[1779130997803,29.2,76748.59,85.7,0.38755,0.00044,11.30151]
[1779130997805,29.2,76748.59,85.7,0.38755,0.00044,11.30151]
[1779130997895,29.2,76748.59,85.7,0.38755,0.00044,11.30151]
[1779130997897,29.2,76748.59,85.7,0.38755,0.00044,11.30151]
[1779130997998,29.17,76725.44,85.7,0.3772,0.00044,11.20671]
[1779130998058,29.17,76725.44,85.7,0.3772,0.00044,11.20671]
[1779130998297,29.17,76725.44,85.7,0.3772,0.00044,11.20671]
[1779130998378,29.17,76725.44,85.7,0.3772,0.00044,11.20671]
[1779130998391,29.17,76725.44,85.7,0.3772,0.00044,11.20671]
[1779130998444,29.17,76725.44,85.7,0.3772,0.00044,11.20671]
[1779130998598,29.17,76725.44,85.7,0.3772,0.00044,11.20671]
[1779130998872,29.17,76727.75,85.7,0.37821,0.00044,11.21634]
[1779130999769,29.17,76727.75,85.7,0.37821,0.00044,11.21634]
[1779130999983,29.14,76723.13,85.7,0.37605,0.00044,11.19573]
[1779131000063,29.14,76723.13,85.7,0.37605,0.00044,11.19573]
[1779131000309,29.14,76723.13,85.7,0.37605,0.00044,11.19573]
[1779131000345,29.14,76723.13,85.7,0.37605,0.00044,11.19573]
[1779131000364,29.14,76723.13,85.7,0.37605,0.00044,11.19573]
[1779131000389,29.14,76723.13,85.7,0.37605,0.00044,11.19573]
[1779131000392,29.14,76723.13,85.7,0.37605,0.00044,11.19573]
[1779131000576,29.14,76723.13,85.7,0.37605,0.00044,11.19573]
[1779131000748,29.14,76723.13,85.7,0.37605,0.00044,11.19573]
[1779131001041,29.13,76743.63,85.7,0.38506,0.00044,11.27961]
[1779131001055,29.13,76743.63,85.7,0.38506,0.00044,11.27961]
[1779131001077,29.13,76743.63,85.7,0.38506,0.00044,11.27961]
[1779131001202,29.13,76743.63,85.7,0.38506,0.00044,11.27961]
[1779131001274,29.13,76743.63,85.7,0.38506,0.00044,11.27961]
[1779131001527,29.13,76743.63,85.7,0.38506,0.00044,11.27961]
[1779131001802,29.13,76743.63,85.7,0.38506,0.00044,11.27961]
[1779131001898,29.13,76746.75,85.7,0.38645,0.00045,11.29195]
[1779131002660,29.13,76746.75,85.7,0.38645,0.00045,11.29195]
[1779131002761,29.13,76746.75,85.7,0.38645,0.00045,11.29195]
[1779131003243,29.12,76748.62,85.7,0.38728,0.00045,11.29925]
[1779131003342,29.12,76748.62,85.7,0.38728,0.00045,11.29925]
[1779131003444,29.12,76748.62,85.7,0.38728,0.00045,11.29925]
[1779131003575,29.12,76748.62,85.7,0.38728,0.00045,11.29925]
[1779131003601,29.12,76748.62,85.7,0.38728,0.00045,11.29925]
[1779131003912,29.12,76737.17,85.7,0.38218,0.00044,11.25348]
[1779131004194,29.12,76737.17,85.7,0.38218,0.00044,11.25348]
[1779131004221,29.12,76737.17,85.7,0.38218,0.00044,11.25348]
[1779131004327,29.12,76737.17,85.7,0.38218,0.00044,11.25348]
[1779131004445,29.12,76737.17,85.7,0.38218,0.00044,11.25348]
[1779131004665,29.12,76737.17,85.7,0.38218,0.00044,11.25348]
[1779131004911,29.12,76737.17,85.7,0.38218,0.00044,11.25348]
[1779131004919,29.12,76740.69,85.7,0.38374,0.00044,11.2677]
[1779131005557,29.12,76740.69,85.7,0.38374,0.00044,11.2677]
[1779131005888,29.12,76740.69,85.7,0.38374,0.00044,11.2677]
[1779131005960,29.12,76740.69,85.7,0.38374,0.00044,11.2677]
[1779131005984,29.12,76741.31,85.7,0.38401,0.00044,11.27016]
[1779131006212,29.12,76741.31,85.7,0.38401,0.00044,11.27016]
[1779131006214,29.12,76741.31,85.7,0.38401,0.00044,11.27016]
[1779131006319,29.12,76741.31,85.7,0.38401,0.00044,11.27016]
[1779131006470,29.12,76741.31,85.7,0.38401,0.00044,11.27016]
[1779131006557,29.12,76741.31,85.7,0.38401,0.00044,11.27016]
[1779131006570,29.12,76741.31,85.7,0.38401,0.00044,11.27016]
[1779131006602,29.12,76741.31,85.7,0.38401,0.00044,11.27016]
[1779131006625,29.12,76741.31,85.7,0.38401,0.00044,11.27016]
[1779131006697,29.12,76741.31,85.7,0.38401,0.00044,11.27016]
[1779131006704,29.12,76741.31,85.7,0.38401,0.00044,11.27016]
[1779131006737,29.12,76741.31,85.7,0.38401,0.00044,11.27016]
[1779131006793,29.12,76741.31,85.7,0.38401,0.00044,11.27016]
[1779131006814,29.12,76741.31,85.7,0.38401,0.00044,11.27016]
[1779131006971,29.12,76753.42,85.7,0.3894,0.00045,11.31772]
[1779131007204,29.12,76753.42,85.7,0.3894,0.00045,11.31772]
[1779131007208,29.12,76753.42,85.7,0.3894,0.00045,11.31772]
[1779131007339,29.12,76753.42,85.7,0.3894,0.00045,11.31772]
[1779131007621,29.12,76753.42,85.7,0.3894,0.00045,11.31772]
[1779131007722,29.12,76753.42,85.7,0.3894,0.00045,11.31772]
[1779131007818,29.12,76753.42,85.7,0.3894,0.00045,11.31772]
[1779131007950,29.12,76782.27,85.7,0.40233,0.00045,11.42274]
[1779131008080,29.12,76782.27,85.7,0.40233,0.00045,11.42274]
[1779131008212,29.12,76782.27,85.7,0.40233,0.00045,11.42274]
[1779131008526,29.12,76782.27,85.7,0.40233,0.00045,11.42274]
[1779131008774,29.12,76782.27,85.7,0.40233,0.00045,11.42274]
[1779131008782,29.12,76782.27,85.7,0.40233,0.00045,11.42274]
[1779131008836,29.12,76782.27,85.7,0.40233,0.00045,11.42274]
[1779131008899,29.12,76782.27,85.7,0.40233,0.00045,11.42274]
[1779131008963,29.12,76790.14,85.7,0.40587,0.00045,11.44935]
[1779131009144,29.12,76790.14,85.7,0.40587,0.00045,11.44935]
[1779131009155,29.12,76790.14,85.7,0.40587,0.00045,11.44935]
[1779131009178,29.12,76790.14,85.7,0.40587,0.00045,11.44935]
[1779131009324,29.12,76790.14,85.7,0.40587,0.00045,11.44935]
[1779131009329,29.12,76790.14,85.7,0.40587,0.00045,11.44935]
[1779131009491,29.12,76790.14,85.7,0.40587,0.00045,11.44935]
[1779131009832,29.12,76790.14,85.7,0.40587,0.00045,11.44935]
[1779131009945,29.12,76790.14,85.7,0.40587,0.00045,11.44935]
[1779131009962,29.12,76790.14,85.7,0.40587,0.00045,11.44935]
[1779131009965,29.12,76790.14,85.7,0.40587,0.00045,11.44935]
[1779131009971,29.12,76771.83,85.7,0.39763,0.00045,11.38608]
[1779131010169,29.12,76771.83,85.7,0.39763,0.00045,11.38608]
[1779131010173,29.12,76771.83,85.7,0.39763,0.00045,11.38608]
[1779131010182,29.12,76771.83,85.7,0.39763,0.00045,11.38608]
[1779131010458,29.12,76771.83,85.7,0.39763,0.00045,11.38608]
[1779131010582,29.12,76771.83,85.7,0.39763,0.00045,11.38608]
[1779131010979,29.11,76765.33,85.7,0.39471,0.00045,11.36239]
[1779131011170,29.11,76765.33,85.7,0.39471,0.00045,11.36239]
[1779131011386,29.11,76765.33,85.7,0.39471,0.00045,11.36239]
[1779131011390,29.11,76765.33,85.7,0.39471,0.00045,11.36239]
[1779131011544,29.11,76765.33,85.7,0.39471,0.00045,11.36239]
[1779131011690,29.11,76765.33,85.7,0.39471,0.00045,11.36239]
[1779131011698,29.11,76765.33,85.7,0.39471,0.00045,11.36239]
[1779131011799,29.11,76765.33,85.7,0.39471,0.00045,11.36239]
[1779131011852,29.11,76765.33,85.7,0.39471,0.00045,11.36239]
[1779131011897,29.11,76765.33,85.7,0.39471,0.00045,11.36239]
[1779131011904,29.11,76765.33,85.7,0.39471,0.00045,11.36239]
[1779131012014,29.11,76765.33,85.7,0.39471,0.00045,11.36239]
[1779131011986,29.1,76778.02,85.7,0.40028,0.00045,11.39968]
[1779131012246,29.1,76778.02,85.7,0.40028,0.00045,11.39968]
[1779131012361,29.1,76778.02,85.7,0.40028,0.00045,11.39968]
[1779131012521,29.1,76778.02,85.7,0.40028,0.00045,11.39968]
[1779131012993,29.1,76788.61,85.7,0.40505,0.00045,11.43596]
[1779131013183,29.1,76788.61,85.7,0.40505,0.00045,11.43596]
[1779131013392,29.1,76788.61,85.7,0.40505,0.00045,11.43596]
[1779131013421,29.1,76788.61,85.7,0.40505,0.00045,11.43596]
[1779131013871,29.1,76788.61,85.7,0.40505,0.00045,11.43596]
[1779131014001,29.1,76795.55,85.7,0.40819,0.00045,11.45884]
[1779131014052,29.1,76795.55,85.7,0.40819,0.00045,11.45884]
[1779131014149,29.1,76795.55,85.7,0.40819,0.00045,11.45884]
[1779131014180,29.1,76795.55,85.7,0.40819,0.00045,11.45884]
[1779131014392,29.1,76795.55,85.7,0.40819,0.00045,11.45884]
[1779131014394,29.1,76795.55,85.7,0.40819,0.00045,11.45884]
[1779131014795,29.1,76795.55,85.7,0.40819,0.00045,11.45884]
[1779131014875,29.1,76795.55,85.7,0.40819,0.00045,11.45884]
[1779131014879,29.1,76795.55,85.7,0.40819,0.00045,11.45884]
[1779131014881,29.1,76795.55,85.7,0.40819,0.00045,11.45884]
[1779131015007,29.1,76796.21,85.7,0.40849,0.00045,11.46097]
[1779131015493,29.1,76796.21,85.7,0.40849,0.00045,11.46097]
[1779131015638,29.1,76796.21,85.7,0.40849,0.00045,11.46097]
[1779131015686,29.1,76796.21,85.7,0.40849,0.00045,11.46097]
[1779131015720,29.1,76796.21,85.7,0.40849,0.00045,11.46097]
[1779131015761,29.1,76796.21,85.7,0.40849,0.00045,11.46097]
[1779131015941,29.1,76796.21,85.7,0.40849,0.00045,11.46097]
[1779131015970,29.1,76796.21,85.7,0.40849,0.00045,11.46097]
[1779131016018,29.1,76810.55,85.7,0.41498,0.00045,11.50588]
[1779131016144,29.1,76810.55,85.7,0.41498,0.00045,11.50588]
[1779131016190,29.1,76810.55,85.7,0.41498,0.00045,11.50588]
[1779131016546,29.1,76810.55,85.7,0.41498,0.00045,11.50588]
[1779131017014,29.1,76810.55,85.7,0.41498,0.00045,11.50588]
[1779131017022,29.11,76824.46,85.7,0.42134,0.00046,11.54676]
[1779131017074,29.11,76824.46,83.9,0.42134,0.00046,11.54676]
[1779131017220,29.11,76824.46,83.9,0.42134,0.00046,11.54676]
[1779131017230,29.11,76824.46,83.9,0.42134,0.00046,11.54676]
[1779131017416,29.11,76824.46,83.9,0.42134,0.00046,11.54676]
[1779131017428,29.11,76824.46,83.9,0.42134,0.00046,11.54676]
[1779131017817,29.11,76824.46,83.9,0.42134,0.00046,11.54675]
[1779131018034,29.11,76824.46,83.9,0.42134,0.00046,11.54675]
[1779131018198,29.11,76824.46,83.9,0.42134,0.00046,11.54675]
[1779131018213,29.11,76824.46,83.9,0.42134,0.00046,11.54675]
[1779131018298,29.11,76824.46,83.9,0.42134,0.00046,11.54675]
[1779131018383,29.11,76824.46,83.9,0.42134,0.00046,11.54675]
[1779131018486,29.11,76824.46,83.9,0.42134,0.00046,11.54675]
[1779131018505,29.11,76824.46,83.9,0.42134,0.00046,11.54675]
[1779131018768,29.11,76824.46,83.9,0.42134,0.00046,11.54675]
[1779131018847,29.11,76824.46,83.9,0.42134,0.00046,11.54675]
[1779131018863,29.11,76824.46,83.9,0.42134,0.00046,11.54675]
[1779131018963,29.11,76824.46,83.9,0.42134,0.00046,11.54675]
[1779131018975,29.11,76829.61,83.9,0.4237,0.00046,11.56115]
[1779131019033,29.11,76829.61,83.9,0.4237,0.00046,11.56115]
[1779131019236,29.11,76829.61,83.9,0.4237,0.00046,11.56115]
[1779131019303,29.11,76829.61,83.9,0.4237,0.00046,11.56115]
[1779131019306,29.11,76829.61,83.9,0.4237,0.00046,11.56115]
[1779131019600,29.11,76829.61,83.9,0.4237,0.00046,11.56115]
[1779131019899,29.11,76829.61,83.9,0.4237,0.00046,11.56115]
[1779131019935,29.11,76829.61,83.9,0.4237,0.00046,11.56115]
[1779131019948,29.11,76829.61,83.9,0.4237,0.00046,11.56115]
[1779131019950,29.11,76829.61,83.9,0.4237,0.00046,11.56115]
[1779131020014,29.11,76829.61,83.9,0.4237,0.00046,11.56115]
[1779131019980,29.11,76830.4,83.9,0.42405,0.00046,11.56323]
[1779131020119,29.11,76830.4,83.9,0.42405,0.00046,11.56323]
[1779131020122,29.11,76830.4,83.9,0.42405,0.00046,11.56323]
[1779131020153,29.11,76830.4,83.9,0.42405,0.00046,11.56323]
[1779131020196,29.11,76830.4,83.9,0.42405,0.00046,11.56323]
[1779131020200,29.11,76830.4,83.9,0.42405,0.00046,11.56323]
[1779131020206,29.11,76830.4,83.9,0.42405,0.00046,11.56323]
[1779131020224,29.11,76830.4,83.9,0.42405,0.00046,11.56323]
[1779131020250,29.11,76830.4,83.9,0.42405,0.00046,11.56323]
[1779131020310,29.11,76830.4,83.9,0.42405,0.00046,11.56323]
[1779131020457,29.11,76830.4,83.9,0.42405,0.00046,11.56323]
[1779131020459,29.11,76830.4,83.9,0.42405,0.00046,11.56323]
[1779131020567,29.11,76830.4,83.9,0.42405,0.00046,11.56323]
[1779131020689,29.11,76830.4,83.9,0.42405,0.00046,11.56323]
[1779131020829,29.11,76830.4,83.9,0.42405,0.00046,11.56323]
[1779131020882,29.11,76830.4,83.9,0.42405,0.00046,11.56323]
[1779131020930,29.1,76830.89,83.9,0.42425,0.00046,11.56445]
[1779131021072,29.1,76830.89,83.9,0.42425,0.00046,11.56445]
[1779131021098,29.1,76830.89,83.9,0.42425,0.00046,11.56445]
[1779131021257,29.1,76830.89,83.9,0.42425,0.00046,11.56445]
[1779131021259,29.1,76830.89,83.9,0.42425,0.00046,11.56445]
[1779131021529,29.1,76830.89,83.9,0.42425,0.00046,11.56445]
[1779131021547,29.1,76830.89,83.9,0.42425,0.00046,11.56445]
[1779131021566,29.1,76830.89,83.9,0.42425,0.00046,11.56445]
[1779131021575,29.1,76830.89,83.9,0.42425,0.00046,11.56445]
[1779131021591,29.1,76830.89,83.9,0.42425,0.00046,11.56445]
[1779131021681,29.1,76830.89,83.9,0.42425,0.00046,11.56445]
[1779131022002,29.1,76824.49,83.9,0.42134,0.00046,11.54672]
[1779131022591,29.1,76824.49,83.9,0.42134,0.00046,11.54672]
[1779131022600,29.1,76824.49,83.9,0.42134,0.00046,11.54672]
[1779131022643,29.1,76824.49,83.9,0.42134,0.00046,11.54672]
[1779131022932,29.1,76824.49,83.9,0.42134,0.00046,11.54672]
[1779131023008,29.1,76824.49,83.9,0.42134,0.00046,11.54672]
[1779131023021,29.1,76843.08,83.9,0.42982,0.00046,11.59652]
[1779131023163,29.1,76843.08,83.9,0.42982,0.00046,11.59652]
[1779131023383,29.1,76843.08,83.9,0.42982,0.00046,11.59652]
[1779131023410,29.1,76843.08,83.9,0.42982,0.00046,11.59652]
[1779131023606,29.1,76843.08,83.9,0.42982,0.00046,11.59652]
[1779131023632,29.1,76843.08,83.9,0.42982,0.00046,11.59652]
[1779131023641,29.1,76843.08,83.9,0.42982,0.00046,11.59652]
[1779131023811,29.1,76843.08,83.9,0.42982,0.00046,11.59652]
[1779131023866,29.1,76843.31,83.9,0.42992,0.00046,11.5971]
[1779131024352,29.1,76843.31,83.9,0.42992,0.00046,11.5971]
[1779131024361,29.1,76843.31,83.9,0.42992,0.00046,11.5971]
[1779131024377,29.1,76843.31,83.9,0.42992,0.00046,11.5971]
[1779131024389,29.1,76843.31,83.9,0.42992,0.00046,11.5971]
[1779131024454,29.1,76843.31,83.9,0.42992,0.00046,11.5971]
[1779131024645,29.1,76843.31,83.9,0.42992,0.00046,11.5971]
[1779131024658,29.1,76843.31,83.9,0.42992,0.00046,11.5971]
[1779131024673,29.1,76843.31,83.9,0.42992,0.00046,11.5971]
[1779131024689,29.1,76843.31,83.9,0.42992,0.00046,11.5971]
[1779131024713,29.1,76843.31,83.9,0.42992,0.00046,11.5971]
[1779131024762,29.1,76843.31,83.9,0.42992,0.00046,11.5971]
[1779131024787,29.1,76843.31,83.9,0.42992,0.00046,11.5971]
[1779131024906,29.1,76843.31,83.9,0.42992,0.00046,11.5971]
[1779131024989,29.1,76843.31,83.9,0.42992,0.00046,11.5971]
[1779131025022,29.1,76829.34,83.9,0.42355,0.00046,11.56025]
[1779131025070,29.1,76829.34,83.9,0.42355,0.00046,11.56025]
[1779131025642,29.1,76829.34,83.9,0.42355,0.00046,11.56025]
[1779131025665,29.1,76829.34,83.9,0.42355,0.00046,11.56025]
[1779131025697,29.1,76829.34,83.9,0.42355,0.00046,11.56025]
[1779131025951,29.1,76829.34,83.9,0.42355,0.00046,11.56025]
[1779131026001,29.11,76814.04,83.9,0.41659,0.00045,11.51653]
[1779131026060,29.11,76814.04,83.9,0.41659,0.00045,11.51653]
[1779131026232,29.11,76814.04,83.9,0.41659,0.00045,11.51653]
[1779131026289,29.11,76814.04,83.9,0.41659,0.00045,11.51653]
[1779131026368,29.11,76814.04,83.9,0.41659,0.00045,11.51653]
[1779131026586,29.11,76814.04,83.9,0.41659,0.00045,11.51653]
[1779131026935,29.11,76814.04,83.9,0.41659,0.00045,11.51653]
[1779131026966,29.11,76801.63,83.9,0.41097,0.00045,11.47849]
[1779131027112,29.11,76801.63,83.9,0.41097,0.00045,11.47849]
[1779131027122,29.11,76801.63,83.9,0.41097,0.00045,11.47849]
[1779131027302,29.11,76801.63,83.9,0.41097,0.00045,11.47849]
[1779131027601,29.11,76801.63,83.9,0.41097,0.00045,11.47849]
[1779131027670,29.11,76801.63,83.9,0.41097,0.00045,11.47849]
[1779131027872,29.11,76801.63,83.9,0.41097,0.00045,11.47849]
[1779131027873,29.11,76801.63,83.9,0.41097,0.00045,11.47849]
[1779131027937,29.11,76805.35,83.9,0.41265,0.00045,11.49013]
[1779131028136,29.11,76805.35,83.9,0.41265,0.00045,11.49013]
[1779131028147,29.11,76805.35,83.9,0.41265,0.00045,11.49013]
[1779131028971,29.1,76809.38,83.9,0.41445,0.00045,11.50231]
[1779131029178,29.1,76809.38,83.9,0.41445,0.00045,11.50231]
[1779131029269,29.1,76809.38,83.9,0.41445,0.00045,11.50231]
[1779131029306,29.1,76809.38,83.9,0.41445,0.00045,11.50231]
[1779131029474,29.1,76809.38,83.9,0.41445,0.00045,11.50231]
[1779131029619,29.1,76809.38,83.9,0.41445,0.00045,11.50231]
[1779131029673,29.1,76809.38,83.9,0.41445,0.00045,11.50231]
[1779131029988,29.09,76803.91,83.9,0.41196,0.00045,11.48542]
[1779131030118,29.09,76803.91,83.9,0.41196,0.00045,11.48542]
[1779131030123,29.09,76803.91,83.9,0.41196,0.00045,11.48542]
[1779131030165,29.09,76803.91,83.9,0.41196,0.00045,11.48542]
[1779131030270,29.09,76803.91,83.9,0.41196,0.00045,11.48542]
[1779131030272,29.09,76803.91,83.9,0.41196,0.00045,11.48542]
[1779131030723,29.09,76803.91,83.9,0.41196,0.00045,11.48542]
[1779131030797,29.09,76803.91,83.9,0.41196,0.00045,11.48542]
[1779131030982,29.09,76791.33,83.9,0.40627,0.00045,11.4449]
[1779131031231,29.09,76791.33,83.9,0.40627,0.00045,11.4449]
[1779131031376,29.09,76791.33,83.9,0.40627,0.00045,11.4449]
[1779131031398,29.09,76791.33,83.9,0.40627,0.00045,11.4449]
[1779131031423,29.09,76791.33,83.9,0.40627,0.00045,11.4449]
[1779131031695,29.09,76791.33,83.9,0.40627,0.00045,11.4449]
[1779131031962,29.09,76791.33,83.9,0.40627,0.00045,11.4449]
[1779131032004,29.09,76791.33,83.9,0.40627,0.00045,11.4449]
[1779131032020,29.09,76774.23,83.9,0.39856,0.00045,11.38614]
[1779131032138,29.09,76774.23,83.9,0.39856,0.00045,11.38614]
[1779131032193,29.09,76774.23,83.9,0.39856,0.00045,11.38614]
[1779131033014,29.09,76782.18,83.9,0.40213,0.00045,11.41397]
[1779131033757,29.09,76782.18,83.9,0.40213,0.00045,11.41397]
[1779131033765,29.09,76782.18,83.9,0.40213,0.00045,11.41397]
[1779131033829,29.09,76782.18,83.9,0.40213,0.00045,11.41397]
[1779131033863,29.09,76782.18,83.9,0.40213,0.00045,11.41397]
[1779131033964,29.09,76787.12,83.9,0.40436,0.00045,11.4308]
[1779131034147,29.09,76787.12,83.9,0.40436,0.00045,11.4308]
[1779131034164,29.09,76787.12,83.9,0.40436,0.00045,11.4308]
[1779131034355,29.09,76787.12,83.9,0.40436,0.00045,11.4308]
[1779131034778,29.09,76787.12,83.9,0.40436,0.00045,11.4308]
[1779131034784,29.08,76792.02,83.9,0.40654,0.00045,11.44693]
[1779131035746,29.08,76792.02,83.9,0.40654,0.00045,11.44693]
[1779131036412,29.08,76789.89,83.9,0.40557,0.00045,11.43979]
[1779131036744,29.08,76789.89,83.9,0.40557,0.00045,11.43979]
[1779131037161,29.08,76791.96,83.9,0.40649,0.00045,11.44657]
[1779131037469,29.08,76791.96,83.9,0.40649,0.00045,11.44657]
[1779131037760,29.08,76791.96,83.9,0.40649,0.00045,11.44657]
[1779131038049,29.08,76790.43,83.9,0.4058,0.00045,11.44148]
[1779131038651,29.08,76790.43,83.9,0.4058,0.00045,11.44148]
[1779131038855,29.07,76785.97,83.9,0.40378,0.00045,11.42648]
[1779131039264,29.07,76785.97,83.9,0.40378,0.00045,11.42648]
[1779131039663,29.07,76785.97,83.9,0.40378,0.00045,11.42648]
[1779131039671,29.07,76785.97,83.9,0.40378,0.00045,11.42648]
[1779131039955,29.07,76785.97,83.9,0.40378,0.00045,11.42648]
[1779131040018,29.07,76785.97,83.9,0.40378,0.00045,11.42648]
[1779131040065,29.07,76785.97,83.9,0.40378,0.00045,11.42648]
[1779131040037,29.07,76786.66,83.9,0.40409,0.00045,11.42882]
[1779131040109,29.07,76786.66,83.9,0.40409,0.00045,11.42882]
[1779131040249,29.07,76786.66,83.9,0.40409,0.00045,11.42882]
[1779131040392,29.07,76786.66,83.9,0.40409,0.00045,11.42882]
[1779131040437,29.07,76786.66,83.9,0.40409,0.00045,11.42882]
[1779131040452,29.07,76786.66,83.9,0.40409,0.00045,11.42882]
[1779131040489,29.07,76786.66,83.9,0.40409,0.00045,11.42882]
[1779131040571,29.07,76786.66,83.9,0.40409,0.00045,11.42882]
[1779131040696,29.07,76786.66,83.9,0.40409,0.00045,11.42882]
[1779131040873,29.07,76786.66,83.9,0.40409,0.00045,11.42882]
[1779131040939,29.07,76786.66,83.9,0.40409,0.00045,11.42882]
[1779131041047,29.07,76776.11,83.9,0.39933,0.00045,11.39228]
[1779131041360,29.07,76776.11,83.9,0.39933,0.00045,11.39228]
[1779131041817,29.07,76779.47,83.9,0.40084,0.00045,11.40406]
[1779131042076,29.07,76779.47,83.9,0.40084,0.00045,11.40406]
[1779131042106,29.07,76779.47,83.9,0.40084,0.00045,11.40406]
[1779131042208,29.07,76779.47,83.9,0.40084,0.00045,11.40406]
[1779131042209,29.07,76779.47,83.9,0.40084,0.00045,11.40406]
[1779131042402,29.07,76779.47,83.9,0.40084,0.00045,11.40406]
[1779131042411,29.07,76779.47,83.9,0.40084,0.00045,11.40406]
[1779131042701,29.07,76779.47,83.9,0.40084,0.00045,11.40406]
[1779131042745,29.07,76779.47,83.9,0.40084,0.00045,11.40406]
[1779131042848,29.07,76779.47,83.9,0.40084,0.00045,11.40406]
[1779131042874,29.07,76779.47,83.9,0.40084,0.00045,11.40406]
[1779131042900,29.07,76779.47,83.9,0.40084,0.00045,11.40406]
[1779131042949,29.07,76784.97,83.9,0.40332,0.00045,11.423]
[1779131043106,29.07,76784.97,83.9,0.40332,0.00045,11.423]
[1779131043390,29.07,76784.97,83.9,0.40332,0.00045,11.423]
[1779131043391,29.07,76784.97,83.9,0.40332,0.00045,11.423]
[1779131043415,29.07,76784.97,83.9,0.40332,0.00045,11.423]
[1779131043421,29.07,76784.97,83.9,0.40332,0.00045,11.423]
[1779131043431,29.07,76784.97,83.9,0.40332,0.00045,11.423]
[1779131043468,29.07,76784.97,83.9,0.40332,0.00045,11.423]
[1779131043535,29.07,76784.97,83.9,0.40332,0.00045,11.423]
[1779131044032,29.07,76784.97,83.9,0.40332,0.00045,11.423]
[1779131044039,29.07,76784.97,83.9,0.40332,0.00045,11.423]
[1779131043938,29.07,76788.89,83.9,0.40509,0.00045,11.43622]
[1779131044180,29.07,76788.89,83.9,0.40509,0.00045,11.43622]
[1779131044525,29.07,76788.89,83.9,0.40509,0.00045,11.43622]
[1779131044654,29.07,76788.89,83.9,0.40509,0.00045,11.43622]
[1779131044802,29.07,76788.89,83.9,0.40509,0.00045,11.43622]
[1779131044812,29.07,76788.89,83.9,0.40509,0.00045,11.43622]
[1779131044822,29.07,76788.89,83.9,0.40509,0.00045,11.43622]
[1779131044838,29.07,76788.89,83.9,0.40509,0.00045,11.43622]
[1779131044850,29.07,76797.04,83.9,0.40877,0.00045,11.46302]
[1779131045172,29.07,76797.04,83.9,0.40877,0.00045,11.46302]
[1779131045858,29.07,76797.04,83.9,0.40877,0.00045,11.46302]
[1779131045940,29.07,76793.49,83.9,0.40715,0.00045,11.45141]
[1779131046278,29.07,76793.49,83.9,0.40715,0.00045,11.45141]
[1779131046439,29.07,76793.49,83.9,0.40715,0.00045,11.45141]
[1779131047000,29.07,76793.49,83.9,0.40715,0.00045,11.45141]
[1779131046797,29.06,76798.3,83.9,0.40933,0.00045,11.467]
[1779131047643,29.06,76798.3,83.9,0.40933,0.00045,11.467]
[1779131047854,29.06,76798.3,83.9,0.40933,0.00045,11.467]
[1779131047877,29.06,76798.3,83.9,0.40933,0.00045,11.467]
[1779131048067,29.06,76799.21,83.9,0.40973,0.00045,11.46989]
[1779131048072,29.06,76799.21,83.9,0.40973,0.00045,11.46989]
[1779131048085,29.06,76799.21,83.9,0.40973,0.00045,11.46989]
[1779131048087,29.06,76799.21,83.9,0.40973,0.00045,11.46989]
[1779131049009,29.06,76793.45,83.9,0.40712,0.00045,11.45115]
[1779131049495,29.06,76793.45,83.9,0.40712,0.00045,11.45115]
[1779131050022,29.06,76784.18,83.9,0.40292,0.00045,11.42001]
[1779131050163,29.06,76784.18,83.9,0.40292,0.00045,11.42001]
[1779131050281,29.06,76784.18,83.9,0.40292,0.00045,11.42001]
[1779131050726,29.06,76784.18,83.9,0.40292,0.00045,11.42001]
[1779131050887,29.06,76784.18,83.9,0.40292,0.00045,11.42001]
[1779131050905,29.06,76784.18,83.9,0.40292,0.00045,11.42001]
[1779131050941,29.06,76784.18,83.9,0.40292,0.00045,11.42001]
[1779131051076,29.06,76780.65,83.9,0.40132,0.00045,11.40778]
[1779131051091,29.06,76780.65,83.9,0.40132,0.00045,11.40778]
[1779131051178,29.06,76780.65,83.9,0.40132,0.00045,11.40778]
[1779131051374,29.06,76780.65,83.9,0.40132,0.00045,11.40778]
[1779131051376,29.06,76780.65,83.9,0.40132,0.00045,11.40778]
[1779131051835,29.06,76780.65,83.9,0.40132,0.00045,11.40778]
[1779131051935,29.06,76788.04,83.9,0.40465,0.00045,11.43302]
[1779131052395,29.06,76788.04,83.9,0.40465,0.00045,11.43302]
[1779131052415,29.06,76788.04,83.9,0.40465,0.00045,11.43302]
[1779131052826,29.06,76788.04,83.9,0.40465,0.00045,11.43302]
[1779131053199,29.05,76786.29,83.9,0.40385,0.00045,11.42705]
[1779131053221,29.05,76786.29,83.9,0.40385,0.00045,11.42705]
[1779131053228,29.05,76786.29,83.9,0.40385,0.00045,11.42705]
[1779131053254,29.05,76786.29,83.9,0.40385,0.00045,11.42705]
[1779131053305,29.05,76786.29,83.9,0.40385,0.00045,11.42705]
[1779131053526,29.05,76786.29,83.9,0.40385,0.00045,11.42705]
[1779131054012,29.05,76777.71,83.9,0.39997,0.00045,11.39733]
[1779131054923,29.05,76773.68,83.9,0.39815,0.00045,11.38298]
[1779131055257,29.05,76773.68,83.9,0.39815,0.00045,11.38298]
[1779131055999,29.05,76773.68,83.9,0.39815,0.00045,11.38298]
[1779131056031,29.05,76767.38,83.9,0.39531,0.00045,11.36011]
[1779131060090,29.04,76768.52,83.9,0.3958,0.00045,11.36413]
[1779131061108,29.04,76765.67,83.9,0.39452,0.00045,11.35361]
[1779131061821,29.04,76765.67,83.9,0.39452,0.00045,11.35361]
[1779131062416,29.04,76763.44,83.9,0.39351,0.00045,11.3453]
[1779131063064,29.04,76763.44,83.9,0.39351,0.00045,11.3453]
[1779131062558,29.04,76761.74,83.9,0.39274,0.00045,11.33891]
[1779131063187,29.04,76761.74,83.9,0.39274,0.00045,11.33891]
[1779131063799,29.04,76761.74,83.9,0.39274,0.00045,11.33891]
[1779131063826,29.04,76758.04,83.9,0.39107,0.00045,11.32487]
[1779131064473,29.04,76758.04,83.9,0.39107,0.00045,11.32487]
[1779131064649,29.04,76758.04,83.9,0.39107,0.00045,11.32487]
[1779131064920,29.04,76758.04,83.9,0.39107,0.00045,11.32487]
[1779131064955,29.04,76758.04,83.9,0.39107,0.00045,11.32487]
[1779131065008,29.04,76758.04,83.9,0.39107,0.00045,11.32487]
[1779131065054,29.03,76757.4,83.9,0.39078,0.00045,11.32238]
[1779131065179,29.03,76757.4,83.9,0.39078,0.00045,11.32238]
[1779131065239,29.03,76757.4,83.9,0.39078,0.00045,11.32238]
[1779131065270,29.03,76757.4,83.9,0.39078,0.00045,11.32238]
[1779131065550,29.03,76757.4,83.9,0.39078,0.00045,11.32238]
[1779131065561,29.03,76757.4,83.9,0.39078,0.00045,11.32238]
[1779131065685,29.03,76757.4,83.9,0.39078,0.00045,11.32238]
[1779131065799,29.03,76757.4,83.9,0.39078,0.00045,11.32238]
[1779131065937,29.03,76757.4,83.9,0.39078,0.00045,11.32238]
[1779131066041,29.03,76768.86,83.9,0.39593,0.00045,11.36514]
[1779131066161,29.03,76768.86,83.9,0.39593,0.00045,11.36514]
[1779131066408,29.03,76768.86,83.9,0.39593,0.00045,11.36514]
[1779131066524,29.03,76768.86,83.9,0.39593,0.00045,11.36514]
[1779131066759,29.03,76768.86,83.9,0.39593,0.00045,11.36514]
[1779131066802,29.03,76768.86,83.9,0.39593,0.00045,11.36514]
[1779131066823,29.03,76768.86,83.9,0.39593,0.00045,11.36514]
[1779131066901,29.03,76768.86,83.9,0.39593,0.00045,11.36514]
[1779131066905,29.03,76768.86,83.9,0.39593,0.00045,11.36514]
[1779131066929,29.03,76768.86,83.9,0.39593,0.00045,11.36514]
[1779131066932,29.03,76768.86,83.9,0.39593,0.00045,11.36514]
[1779131066964,29.03,76770.14,83.9,0.3965,0.00045,11.36977]
[1779131067783,29.03,76770.14,83.9,0.3965,0.00045,11.36977]
[1779131067798,29.03,76770.14,83.9,0.3965,0.00045,11.36977]
[1779131067928,29.03,76770.14,83.9,0.3965,0.00045,11.36977]
[1779131068029,29.03,76778.15,83.9,0.40011,0.00045,11.39839]
[1779131068159,29.03,76778.15,83.9,0.40011,0.00045,11.39839]
[1779131068253,29.03,76778.15,83.9,0.40011,0.00045,11.39839]
[1779131068389,29.03,76778.15,83.9,0.40011,0.00045,11.39839]
[1779131068448,29.03,76778.15,83.9,0.40011,0.00045,11.39839]
[1779131068475,29.03,76778.15,83.9,0.40011,0.00045,11.39839]
[1779131068791,29.03,76776.85,83.9,0.39952,0.00045,11.39377]
[1779131069096,29.03,76776.85,83.9,0.39952,0.00045,11.39377]
[1779131069100,29.03,76776.85,83.9,0.39952,0.00045,11.39377]
[1779131069419,29.03,76776.85,83.9,0.39952,0.00045,11.39377]
[1779131069423,29.03,76776.85,83.9,0.39952,0.00045,11.39377]
[1779131069473,29.03,76776.85,83.9,0.39952,0.00045,11.39377]
[1779131069832,29.03,76776.85,83.9,0.39952,0.00045,11.39377]
[1779131069855,29.03,76776.85,83.9,0.39952,0.00045,11.39377]
[1779131069858,29.03,76776.85,83.9,0.39952,0.00045,11.39377]
[1779131069907,29.03,76776.85,83.9,0.39952,0.00045,11.39377]
[1779131070055,29.03,76782.47,83.9,0.40205,0.00045,11.41339]
[1779131070779,29.03,76782.47,83.9,0.40205,0.00045,11.41339]
[1779131070799,29.03,76782.47,83.9,0.40205,0.00045,11.41339]
[1779131070843,29.03,76782.47,83.9,0.40205,0.00045,11.41339]
[1779131070882,29.03,76782.47,83.9,0.40205,0.00045,11.41339]
[1779131070940,29.03,76782.47,83.9,0.40205,0.00045,11.41339]
[1779131071018,29.03,76782.47,83.9,0.40205,0.00045,11.41339]
[1779131071065,29.03,76782.47,83.9,0.40205,0.00045,11.41339]
[1779131071007,29.03,76776.98,83.9,0.3995,0.00045,11.38632]
[1779131071160,29.03,76776.98,83.9,0.3995,0.00045,11.38632]
[1779131071171,29.03,76776.98,83.9,0.3995,0.00045,11.38632]
[1779131071204,29.03,76776.98,83.9,0.3995,0.00045,11.38632]
[1779131071232,29.03,76776.98,83.9,0.3995,0.00045,11.38632]
[1779131071288,29.03,76776.98,83.9,0.3995,0.00045,11.38632]
[1779131071405,29.03,76776.98,83.9,0.3995,0.00045,11.38632]
[1779131071429,29.03,76776.98,83.9,0.3995,0.00045,11.38632]
[1779131071518,29.03,76776.98,83.9,0.3995,0.00045,11.38632]
[1779131071604,29.03,76776.98,83.9,0.3995,0.00045,11.38632]
[1779131071647,29.03,76776.98,83.9,0.3995,0.00045,11.38632]
[1779131071870,29.03,76776.98,83.9,0.3995,0.00045,11.38632]
[1779131072026,29.03,76782.39,83.9,0.40194,0.00045,11.40522]
[1779131072571,29.03,76782.39,83.9,0.40194,0.00045,11.40522]
[1779131072681,29.03,76782.39,83.9,0.40194,0.00045,11.40522]
[1779131072766,29.03,76782.39,83.9,0.40194,0.00045,11.40522]
[1779131072813,29.03,76782.39,83.9,0.40194,0.00045,11.40522]
[1779131072900,29.03,76782.49,83.9,0.40198,0.00045,11.40553]
[1779131073187,29.03,76782.49,83.9,0.40198,0.00045,11.40553]
[1779131073491,29.03,76782.49,83.9,0.40198,0.00045,11.40553]
[1779131073508,29.03,76782.49,83.9,0.40198,0.00045,11.40553]
[1779131073896,29.03,76782.49,83.9,0.40198,0.00045,11.40553]
[1779131073985,29.03,76783.4,83.9,0.40239,0.00045,11.40865]
[1779131074613,29.03,76783.4,83.9,0.40239,0.00045,11.40865]
[1779131074616,29.03,76783.4,83.9,0.40239,0.00045,11.40865]
[1779131074949,29.03,76783.4,83.9,0.40239,0.00045,11.40865]
[1779131075009,29.02,76785.49,83.9,0.40333,0.00045,11.41579]
[1779131075171,29.02,76785.49,83.9,0.40333,0.00045,11.41579]
[1779131075589,29.02,76785.49,83.9,0.40333,0.00045,11.41579]
[1779131076092,29.02,76774.87,83.9,0.39852,0.00045,11.37866]
[1779131076207,29.02,76774.87,83.9,0.39852,0.00045,11.37866]
[1779131076283,29.02,76774.87,83.9,0.39852,0.00045,11.37866]
[1779131076626,29.02,76774.87,83.9,0.39852,0.00045,11.37866]
[1779131076978,29.02,76769.83,83.9,0.39625,0.00045,11.36045]
[1779131077302,29.02,76769.83,83.9,0.39625,0.00045,11.36045]
[1779131077520,29.02,76769.83,83.9,0.39625,0.00045,11.36045]
[1779131077653,29.02,76769.83,83.9,0.39625,0.00045,11.36045]
[1779131077752,29.02,76767.95,83.9,0.3954,0.00045,11.35354]
[1779131079063,29.02,76767.95,83.9,0.3954,0.00045,11.35354]
[1779131079428,29.02,76765.97,83.9,0.3945,0.00045,11.34621]
[1779131079474,29.02,76765.97,83.9,0.3945,0.00045,11.34621]
[1779131080032,29.02,76765.97,83.9,0.3945,0.00045,11.34621]
[1779131080469,29.02,76765.3,83.9,0.39419,0.00045,11.3437]
[1779131081283,29.01,76763.12,83.9,0.39321,0.00045,11.33553]
[1779131081299,29.01,76763.12,83.9,0.39321,0.00045,11.33553]
[1779131081306,29.01,76763.12,83.9,0.39321,0.00045,11.33553]
[1779131081901,29.01,76756.23,83.9,0.39011,0.00045,11.30942]
[1779131082209,29.01,76756.23,83.9,0.39011,0.00045,11.30942]
[1779131082216,29.01,76756.23,83.9,0.39011,0.00045,11.30942]
[1779131082247,29.01,76756.23,83.9,0.39011,0.00045,11.30942]
[1779131082264,29.01,76756.23,83.9,0.39011,0.00045,11.30942]
[1779131082571,29.01,76756.23,83.9,0.39011,0.00045,11.30942]
[1779131082616,29.01,76743.75,83.9,0.38451,0.00045,11.26035]
[1779131084033,29.01,76739.98,83.9,0.38282,0.00045,11.24499]
[1779131085062,29.01,76739.98,83.9,0.38282,0.00045,11.24499]
[1779131085092,29.01,76739.98,83.9,0.38282,0.00045,11.24499]
[1779131085127,29.01,76739.8,83.9,0.38273,0.00045,11.24422]
[1779131086066,29.01,76732.66,83.9,0.37954,0.00045,11.21475]
[1779131089281,29.0,76730.18,83.9,0.37843,0.00044,11.20426]
[1779131089995,29.0,76730.18,83.9,0.37843,0.00044,11.20426]
[1779131090076,29.0,76730.18,83.9,0.37843,0.00044,11.20426]
[1779131090081,29.0,76730.18,83.9,0.37843,0.00044,11.20426]
[1779131091247,29.0,76731.12,83.9,0.37884,0.00045,11.20815]
[1779131092135,29.0,76731.12,83.9,0.37884,0.00045,11.20815]
[1779131092260,29.0,76731.25,83.9,0.37889,0.00045,11.20865]
[1779131092520,29.0,76731.25,83.9,0.37889,0.00045,11.20865]
[1779131092793,29.0,76731.25,83.9,0.37889,0.00045,11.20865]
[1779131093041,29.0,76731.25,83.9,0.37889,0.00045,11.20865]
[1779131093085,29.0,76723.14,83.9,0.37528,0.00044,11.17413]
[1779131094009,29.0,76723.14,83.9,0.37528,0.00044,11.17413]
[1779131095730,29.0,76722.14,83.9,0.37482,0.00044,11.16971]
[1779131095751,29.0,76722.14,83.9,0.37482,0.00044,11.16971]
[1779131095886,29.0,76722.14,83.9,0.37482,0.00044,11.16971]
[1779131097500,28.99,76723.74,83.9,0.37552,0.00044,11.17651]
[1779131097660,28.99,76723.74,83.9,0.37552,0.00044,11.17651]
[1779131097761,28.99,76729.77,83.9,0.3782,0.00045,11.20213]
[1779131099631,28.99,76730.76,83.9,0.37863,0.00045,11.20624]
[1779131100532,28.99,76730.38,83.9,0.37846,0.00045,11.20458]
[1779131100572,28.99,76730.38,83.9,0.37846,0.00045,11.20458]
[1779131100583,28.99,76730.38,83.9,0.37846,0.00045,11.20458]
[1779131100718,28.99,76730.38,83.9,0.37846,0.00045,11.20458]
[1779131100903,28.99,76730.38,83.9,0.37846,0.00045,11.20458]
[1779131100935,28.99,76730.38,83.9,0.37846,0.00045,11.20458]
[1779131101002,28.99,76730.38,83.9,0.37846,0.00045,11.20458]
[1779131101018,28.99,76730.38,83.9,0.37846,0.00045,11.20458]
[1779131101059,28.99,76730.38,83.9,0.37846,0.00045,11.20458]
[1779131101064,28.99,76729.05,83.9,0.37786,0.00045,11.19892]
[1779131101496,28.99,76729.05,83.9,0.37786,0.00045,11.19892]
[1779131102143,28.99,76729.05,83.9,0.37786,0.00045,11.19892]
[1779131101961,28.99,76718.36,83.9,0.3731,0.00044,11.15287]
[1779131102220,28.99,76718.36,83.9,0.3731,0.00044,11.15287]
[1779131102259,28.99,76718.36,83.9,0.3731,0.00044,11.15287]
[1779131102345,28.99,76718.36,83.9,0.3731,0.00044,11.15287]
[1779131102394,28.99,76718.36,83.9,0.3731,0.00044,11.15287]
[1779131102540,28.99,76718.36,83.9,0.3731,0.00044,11.15287]
[1779131102759,28.99,76718.36,83.9,0.3731,0.00044,11.15287]
[1779131102930,28.98,76722.77,83.9,0.37505,0.00044,11.17194]
[1779131103200,28.98,76722.77,83.9,0.37505,0.00044,11.17194]
[1779131103249,28.98,76722.77,83.9,0.37505,0.00044,11.17194]
[1779131103362,28.98,76722.77,83.9,0.37505,0.00044,11.17194]
[1779131103444,28.98,76722.77,83.9,0.37505,0.00044,11.17194]
[1779131103704,28.98,76722.77,83.9,0.37505,0.00044,11.17194]
[1779131103735,28.98,76722.77,83.9,0.37505,0.00044,11.17194]
[1779131103871,28.98,76722.77,83.9,0.37505,0.00044,11.17194]
[1779131103988,28.98,76722.77,83.9,0.37505,0.00044,11.17194]
[1779131104071,28.98,76744.05,83.9,0.38453,0.00045,11.26054]
[1779131104805,28.98,76744.05,83.9,0.38453,0.00045,11.26054]
[1779131105023,28.98,76748.23,83.9,0.3864,0.00045,11.27719]
[1779131105899,28.98,76754.3,83.9,0.38912,0.00045,11.30093]
[1779131106464,28.98,76754.3,83.9,0.38912,0.00045,11.30093]
[1779131106475,28.98,76754.3,83.9,0.38912,0.00045,11.30093]
[1779131106942,28.98,76754.3,83.9,0.38912,0.00045,11.30093]
[1779131106950,28.98,76754.3,83.9,0.38912,0.00045,11.30093]
[1779131107121,28.98,76754.3,83.9,0.38912,0.00045,11.30093]
[1779131107035,28.98,76753.85,83.9,0.38891,0.00045,11.29914]
[1779131107357,28.98,76753.85,83.9,0.38891,0.00045,11.29914]
[1779131107439,28.98,76753.85,83.9,0.38891,0.00045,11.29914]
[1779131107575,28.98,76753.85,83.9,0.38891,0.00045,11.29914]
[1779131107615,28.98,76753.85,83.9,0.38891,0.00045,11.29914]
[1779131107617,28.98,76753.85,83.9,0.38891,0.00045,11.29914]
[1779131107633,28.98,76753.85,83.9,0.38891,0.00045,11.29914]
[1779131107848,28.98,76753.85,83.9,0.38891,0.00045,11.29914]
[1779131107904,28.98,76753.85,83.9,0.38891,0.00045,11.29914]
[1779131108005,28.98,76764.19,83.9,0.39356,0.00045,11.33848]
[1779131108622,28.98,76764.19,83.9,0.39356,0.00045,11.33848]
[1779131108806,28.98,76769.57,83.9,0.39598,0.00045,11.35836]
[1779131110146,28.98,76769.57,83.9,0.39598,0.00045,11.35836]
[1779131110583,28.98,76771.84,83.9,0.39701,0.00045,11.36661]
[1779131111007,28.98,76771.84,83.9,0.39701,0.00045,11.36661]
[1779131111129,28.98,76771.84,83.9,0.39701,0.00045,11.36661]
[1779131111162,28.98,76773.11,83.9,0.39758,0.00045,11.37119]
[1779131111342,28.98,76773.11,83.9,0.39758,0.00045,11.37119]
[1779131111783,28.98,76773.11,83.9,0.39758,0.00045,11.37119]
[1779131112087,28.98,76783.81,83.9,0.40242,0.00045,11.40892]
[1779131112278,28.98,76783.81,83.9,0.40242,0.00045,11.40892]
[1779131112292,28.98,76783.81,83.9,0.40242,0.00045,11.40892]
[1779131112365,28.98,76783.81,83.9,0.40242,0.00045,11.40892]
[1779131112798,28.98,76783.81,83.9,0.40242,0.00045,11.40892]
[1779131113332,28.98,76785.94,83.9,0.40338,0.00045,11.41621]
[1779131113771,28.98,76785.94,83.9,0.40338,0.00045,11.41621]
[1779131113799,28.98,76785.94,83.9,0.40338,0.00045,11.41621]
[1779131113808,28.98,76785.94,83.9,0.40338,0.00045,11.41621]
[1779131113839,28.98,76785.94,83.9,0.40338,0.00045,11.41621]
[1779131113869,28.98,76785.94,83.9,0.40338,0.00045,11.41621]
[1779131114008,28.98,76785.94,83.9,0.40338,0.00045,11.41621]
[1779131114143,28.98,76782.82,83.9,0.40196,0.00045,11.40546]
[1779131114260,28.98,76782.82,83.9,0.40196,0.00045,11.40546]
[1779131114366,28.98,76782.82,83.9,0.40196,0.00045,11.40546]
[1779131114374,28.98,76782.82,83.9,0.40196,0.00045,11.40546]
[1779131114386,28.98,76782.82,83.9,0.40196,0.00045,11.40546]
[1779131114867,28.98,76782.82,83.9,0.40196,0.00045,11.40546]
[1779131114868,28.98,76782.82,83.9,0.40196,0.00045,11.40546]
[1779131114874,28.98,76782.82,83.9,0.40196,0.00045,11.40546]
[1779131114954,28.98,76782.82,83.9,0.40196,0.00045,11.40546]
[1779131114995,28.98,76782.82,83.9,0.40196,0.00045,11.40546]
[1779131115029,28.98,76782.82,83.9,0.40196,0.00045,11.40546]
[1779131115134,28.98,76774.26,83.9,0.39809,0.00045,11.37527]
[1779131115193,28.98,76774.26,83.9,0.39809,0.00045,11.37527]
[1779131115305,28.98,76774.26,83.9,0.39809,0.00045,11.37527]
[1779131115322,28.98,76774.26,83.9,0.39809,0.00045,11.37527]
[1779131115523,28.98,76774.26,83.9,0.39809,0.00045,11.37527]
[1779131115655,28.98,76774.26,83.9,0.39809,0.00045,11.37527]
[1779131115799,28.98,76774.26,83.9,0.39809,0.00045,11.37527]
[1779131115828,28.98,76774.26,83.9,0.39809,0.00045,11.37527]
[1779131115855,28.98,76763.16,83.9,0.39308,0.00045,11.33451]
[1779131116168,28.98,76763.16,83.9,0.39308,0.00045,11.33451]
[1779131116218,28.98,76763.16,83.9,0.39308,0.00045,11.33451]
[1779131116423,28.98,76763.16,83.9,0.39308,0.00045,11.33451]
[1779131116748,28.98,76763.16,83.9,0.39308,0.00045,11.33451]
[1779131116751,28.98,76763.16,83.9,0.39308,0.00045,11.33451]
[1779131116862,28.98,76764.72,83.9,0.39378,0.00045,11.34032]
[1779131117440,28.98,76764.72,83.9,0.39378,0.00045,11.34032]
[1779131117495,28.98,76764.72,83.9,0.39378,0.00045,11.34032]
[1779131117612,28.98,76764.72,83.9,0.39378,0.00045,11.34032]
[1779131117869,28.97,76757.4,83.9,0.39048,0.00045,11.31263]
[1779131118876,28.97,76760.42,83.9,0.39184,0.00045,11.32412]
[1779131120209,28.97,76759.77,83.9,0.39154,0.00045,11.32164]
[1779131121160,28.97,76759.77,83.9,0.39154,0.00045,11.32164]
[1779131121192,28.97,76762.02,83.9,0.39255,0.00045,11.33013]
[1779131121752,28.97,76762.02,83.9,0.39255,0.00045,11.33013]
[1779131122095,28.97,76758.95,83.9,0.39117,0.00045,11.31847]
[1779131122376,28.97,76758.95,83.9,0.39117,0.00045,11.31847]
[1779131122500,28.97,76758.95,83.9,0.39117,0.00045,11.31847]
[1779131122509,28.97,76758.95,83.9,0.39117,0.00045,11.31847]
[1779131122514,28.97,76758.95,83.9,0.39117,0.00045,11.31847]
[1779131123008,28.97,76758.95,83.9,0.39117,0.00045,11.31847]
[1779131123133,28.97,76758.95,83.9,0.39117,0.00045,11.31847]
[1779131123138,28.97,76758.95,83.9,0.39117,0.00045,11.31847]
[1779131123112,28.97,76771.07,83.9,0.39663,0.00045,11.36357]
[1779131123204,28.97,76771.07,83.9,0.39663,0.00045,11.36357]
[1779131123238,28.97,76771.07,83.9,0.39663,0.00045,11.36357]
[1779131123543,28.97,76771.07,83.9,0.39663,0.00045,11.36357]
[1779131123576,28.97,76771.07,83.9,0.39663,0.00045,11.36357]
[1779131124058,28.97,76777.58,83.9,0.39957,0.00045,11.38694]
[1779131124915,28.97,76777.58,83.9,0.39957,0.00045,11.38694]
[1779131125070,28.97,76777.58,83.9,0.39957,0.00045,11.38694]
[1779131125574,28.97,76776.83,83.9,0.39923,0.00045,11.38427]
[1779131125665,28.97,76776.83,83.9,0.39923,0.00045,11.38427]
[1779131125956,28.97,76776.83,83.9,0.39923,0.00045,11.38427]
[1779131125959,28.97,76776.83,83.9,0.39923,0.00045,11.38427]
[1779131126169,28.97,76776.83,83.9,0.39923,0.00045,11.38427]
[1779131126152,28.97,76779.91,83.9,0.40062,0.00045,11.39514]
[1779131126183,28.97,76779.91,83.9,0.40062,0.00045,11.39514]
[1779131126254,28.97,76779.91,83.9,0.40062,0.00045,11.39514]
[1779131126645,28.97,76779.91,83.9,0.40062,0.00045,11.39514]
[1779131126716,28.97,76779.91,83.9,0.40062,0.00045,11.39514]
[1779131126722,28.97,76779.91,83.9,0.40062,0.00045,11.39514]
[1779131126726,28.97,76779.91,83.9,0.40062,0.00045,11.39514]
[1779131126798,28.97,76779.91,83.9,0.40062,0.00045,11.39514]
[1779131126936,28.97,76784.59,83.9,0.40274,0.00045,11.41137]
[1779131127348,28.97,76784.59,83.9,0.40274,0.00045,11.41137]
[1779131127358,28.97,76784.59,83.9,0.40274,0.00045,11.41137]
[1779131127592,28.97,76784.59,83.9,0.40274,0.00045,11.41137]
[1779131127605,28.97,76784.59,83.9,0.40274,0.00045,11.41137]
[1779131127629,28.97,76784.59,83.9,0.40274,0.00045,11.41137]
[1779131127637,28.97,76784.59,83.9,0.40274,0.00045,11.41137]
[1779131127659,28.97,76784.59,83.9,0.40274,0.00045,11.41137]
[1779131127736,28.97,76784.59,83.9,0.40274,0.00045,11.41137]
[1779131127975,28.97,76788.76,83.9,0.40463,0.00045,11.42561]
[1779131128286,28.97,76788.76,83.9,0.40463,0.00045,11.42561]
[1779131128315,28.97,76788.76,83.9,0.40463,0.00045,11.42561]
[1779131128343,28.97,76788.76,83.9,0.40463,0.00045,11.42561]
[1779131128594,28.97,76788.76,83.9,0.40463,0.00045,11.42561]
[1779131128810,28.97,76788.76,83.9,0.40463,0.00045,11.42561]
[1779131128892,28.97,76788.76,83.9,0.40463,0.00045,11.42561]
[1779131128900,28.97,76788.76,83.9,0.40463,0.00045,11.42561]
[1779131129117,28.97,76791.8,83.9,0.406,0.00045,11.43576]
[1779131129217,28.97,76791.8,83.9,0.406,0.00045,11.43576]
[1779131129400,28.97,76791.8,83.9,0.406,0.00045,11.43576]
[1779131129427,28.97,76791.8,83.9,0.406,0.00045,11.43576]
[1779131129429,28.97,76791.8,83.9,0.406,0.00045,11.43576]
[1779131129443,28.97,76791.8,83.9,0.406,0.00045,11.43576]
[1779131129458,28.97,76791.8,83.9,0.406,0.00045,11.43576]
[1779131129569,28.97,76791.8,83.9,0.406,0.00045,11.43576]
[1779131129671,28.97,76791.8,83.9,0.406,0.00045,11.43576]
[1779131129824,28.97,76791.8,83.9,0.406,0.00045,11.43576]
[1779131130146,28.96,76785.85,83.9,0.40327,0.00045,11.41541]
[1779131130909,28.96,76785.85,83.9,0.40327,0.00045,11.41541]
[1779131131018,28.96,76785.85,83.9,0.40327,0.00045,11.41541]
[1779131131027,28.95,76783.46,83.9,0.40209,0.00045,11.39913]
[1779131131485,28.95,76783.46,83.9,0.40209,0.00045,11.39913]
[1779131131565,28.95,76783.46,83.9,0.40209,0.00045,11.39913]
[1779131131805,28.95,76783.46,83.9,0.40209,0.00045,11.39913]
[1779131131809,28.95,76783.46,83.9,0.40209,0.00045,11.39913]
[1779131131823,28.95,76783.46,83.9,0.40209,0.00045,11.39913]
[1779131131971,28.95,76777.15,83.9,0.39923,0.00045,11.37698]
[1779131132320,28.95,76777.15,83.9,0.39923,0.00045,11.37698]
[1779131132322,28.95,76777.15,83.9,0.39923,0.00045,11.37698]
[1779131132375,28.95,76777.15,83.9,0.39923,0.00045,11.37698]
[1779131132771,28.95,76777.15,83.9,0.39923,0.00045,11.37698]
[1779131132869,28.95,76777.15,83.9,0.39923,0.00045,11.37698]
[1779131132884,28.95,76777.15,83.9,0.39923,0.00045,11.37698]
[1779131132924,28.95,76777.15,83.9,0.39923,0.00045,11.37698]
[1779131132975,28.95,76777.15,83.9,0.39923,0.00045,11.37698]
[1779131133006,28.95,76777.15,83.9,0.39923,0.00045,11.37698]
[1779131133014,28.95,76777.15,83.9,0.39923,0.00045,11.37698]
[1779131133032,28.95,76771.02,83.9,0.39645,0.00045,11.35487]
[1779131133230,28.95,76771.02,83.9,0.39645,0.00045,11.35487]
[1779131133875,28.95,76771.02,83.9,0.39645,0.00045,11.35487]
[1779131133884,28.95,76771.02,83.9,0.39645,0.00045,11.35487]
[1779131134027,28.95,76771.02,83.9,0.39645,0.00045,11.35487]
[1779131134076,28.95,76771.02,83.9,0.39645,0.00045,11.35487]
[1779131134160,28.95,76771.02,83.9,0.39645,0.00045,11.35487]
[1779131134104,28.95,76764.97,83.9,0.39371,0.00045,11.33253]
[1779131134279,28.95,76764.97,83.9,0.39371,0.00045,11.33253]
[1779131134282,28.95,76764.97,83.9,0.39371,0.00045,11.33253]
[1779131134370,28.95,76764.97,83.9,0.39371,0.00045,11.33253]
[1779131134799,28.95,76764.97,83.9,0.39371,0.00045,11.33253]
[1779131135019,28.95,76764.97,83.9,0.39371,0.00045,11.33253]
[1779131135054,28.94,76754.59,83.9,0.38903,0.00045,11.29296]
[1779131135455,28.94,76754.59,83.9,0.38903,0.00045,11.29296]
[1779131135514,28.94,76754.59,83.9,0.38903,0.00045,11.29296]
[1779131135540,28.94,76754.59,83.9,0.38903,0.00045,11.29296]
[1779131135544,28.94,76754.59,83.9,0.38903,0.00045,11.29296]
[1779131137344,28.94,76754.07,83.9,0.38879,0.00045,11.29085]
[1779131137592,28.94,76754.07,83.9,0.38879,0.00045,11.29085]
[1779131137616,28.94,76754.07,83.9,0.38879,0.00045,11.29085]
[1779131137629,28.94,76754.07,83.9,0.38879,0.00045,11.29085]
[1779131137696,28.94,76754.07,83.9,0.38879,0.00045,11.29085]
[1779131137752,28.94,76754.07,83.9,0.38879,0.00045,11.29085]
[1779131137792,28.94,76754.07,83.9,0.38879,0.00045,11.29085]
[1779131137870,28.94,76754.07,83.9,0.38879,0.00045,11.29085]
[1779131137912,28.94,76754.07,83.9,0.38879,0.00045,11.29085]
[1779131138184,28.94,76740.61,83.9,0.38274,0.00045,11.23717]
[1779131138315,28.94,76740.61,83.9,0.38274,0.00045,11.23717]
[1779131138368,28.94,76740.61,83.9,0.38274,0.00045,11.23717]
[1779131138376,28.94,76740.61,83.9,0.38274,0.00045,11.23717]
[1779131138388,28.94,76740.61,83.9,0.38274,0.00045,11.23717]
[1779131138396,28.94,76740.61,83.9,0.38274,0.00045,11.23717]
[1779131138403,28.94,76740.61,83.9,0.38274,0.00045,11.23717]
[1779131138412,28.94,76740.61,83.9,0.38274,0.00045,11.23717]
[1779131138424,28.94,76740.61,83.9,0.38274,0.00045,11.23717]
[1779131138765,28.94,76740.61,83.9,0.38274,0.00045,11.23717]
[1779131138862,28.94,76740.61,83.9,0.38274,0.00045,11.23717]
[1779131138882,28.94,76740.61,83.9,0.38274,0.00045,11.23717]
[1779131139128,28.94,76740.61,83.9,0.38274,0.00045,11.23717]
[1779131139157,28.94,76740.61,83.9,0.38274,0.00045,11.23717]
[1779131139020,28.94,76737.04,83.9,0.38114,0.00045,11.22246]
[1779131139442,28.94,76737.04,83.9,0.38114,0.00045,11.22246]
[1779131139456,28.94,76737.04,83.9,0.38114,0.00045,11.22246]
[1779131139477,28.94,76737.04,83.9,0.38114,0.00045,11.22246]
[1779131139494,28.94,76737.04,83.9,0.38114,0.00045,11.22246]
[1779131139538,28.94,76737.04,83.9,0.38114,0.00045,11.22246]
[1779131139604,28.94,76737.04,83.9,0.38114,0.00045,11.22246]
[1779131139624,28.94,76737.04,83.9,0.38114,0.00045,11.22246]
[1779131139716,28.94,76737.04,83.9,0.38114,0.00045,11.22246]
[1779131139792,28.94,76737.04,83.9,0.38114,0.00045,11.22246]
[1779131139901,28.94,76737.04,83.9,0.38114,0.00045,11.22246]
[1779131140048,28.94,76737.04,83.9,0.38114,0.00045,11.22246]
[1779131140180,28.94,76726.74,83.9,0.37653,0.00045,11.17912]
[1779131141004,28.94,76726.74,83.9,0.37653,0.00045,11.17912]
[1779131141138,28.94,76726.74,83.9,0.37653,0.00045,11.17912]
[1779131141188,28.94,76718.56,83.9,0.37288,0.00044,11.14363]
[1779131141307,28.94,76718.56,83.9,0.37288,0.00044,11.14363]
[1779131142086,28.94,76718.56,83.9,0.37288,0.00044,11.14363]
[1779131142152,28.94,76718.56,83.9,0.37288,0.00044,11.14363]
[1779131142182,28.94,76718.56,83.9,0.37288,0.00044,11.14363]
[1779131142185,28.94,76718.56,83.9,0.37288,0.00044,11.14363]
[1779131142156,28.93,76723.36,83.9,0.37501,0.00045,11.16448]
[1779131142310,28.93,76723.36,83.9,0.37501,0.00045,11.16448]
[1779131142489,28.93,76723.36,83.9,0.37501,0.00045,11.16448]
[1779131142505,28.93,76723.36,83.9,0.37501,0.00045,11.16448]
[1779131142756,28.93,76723.36,83.9,0.37501,0.00045,11.16448]
[1779131142829,28.93,76723.36,83.9,0.37501,0.00045,11.16448]
[1779131143007,28.93,76723.36,83.9,0.37501,0.00045,11.16448]
[1779131143055,28.93,76723.36,83.9,0.37501,0.00045,11.16448]
[1779131143089,28.93,76723.36,83.9,0.37501,0.00045,11.16448]
[1779131143151,28.93,76723.36,83.9,0.37501,0.00045,11.16448]
[1779131143193,28.93,76715.9,83.9,0.37169,0.00044,11.13179]
[1779131143455,28.93,76715.9,83.9,0.37169,0.00044,11.13179]
[1779131144058,28.93,76712.3,83.9,0.37009,0.00044,11.11571]
[1779131145536,28.93,76710.79,83.9,0.36941,0.00044,11.10889]
[1779131145602,28.93,76710.79,83.9,0.36941,0.00044,11.10889]
[1779131145606,28.93,76710.79,83.9,0.36941,0.00044,11.10889]
[1779131145989,28.93,76710.79,83.9,0.36941,0.00044,11.10889]
[1779131146004,28.93,76710.79,83.9,0.36941,0.00044,11.10889]
[1779131146072,28.93,76711.57,83.9,0.36975,0.00044,11.11234]
[1779131146335,28.93,76711.57,83.9,0.36975,0.00044,11.11234]
[1779131146638,28.93,76711.57,83.9,0.36975,0.00044,11.11234]
[1779131146663,28.93,76711.57,83.9,0.36975,0.00044,11.11234]
[1779131146691,28.93,76711.57,83.9,0.36975,0.00044,11.11234]
[1779131146767,28.93,76711.57,83.9,0.36975,0.00044,11.11234]
[1779131146803,28.93,76711.57,83.9,0.36975,0.00044,11.11234]
[1779131146813,28.93,76711.57,83.9,0.36975,0.00044,11.11234]
[1779131146818,28.93,76711.57,83.9,0.36975,0.00044,11.11234]
[1779131146920,28.93,76711.57,83.9,0.36975,0.00044,11.11234]
[1779131146976,28.93,76711.57,83.9,0.36975,0.00044,11.11234]
[1779131147165,28.93,76713.23,83.9,0.37048,0.00044,11.11972]
[1779131147752,28.93,76713.23,83.9,0.37048,0.00044,11.11972]
[1779131147844,28.93,76713.23,83.9,0.37048,0.00044,11.11972]
[1779131147902,28.93,76713.23,83.9,0.37048,0.00044,11.11972]
[1779131147915,28.93,76713.23,83.9,0.37048,0.00044,11.11972]
[1779131148012,28.93,76713.23,83.9,0.37048,0.00044,11.11972]
[1779131148054,28.93,76713.23,83.9,0.37048,0.00044,11.11972]
[1779131148065,28.93,76713.23,83.9,0.37048,0.00044,11.11972]
[1779131148147,28.93,76713.23,83.9,0.37048,0.00044,11.11972]
[1779131148175,28.93,76707.74,83.9,0.36804,0.00044,11.09491]
[1779131148209,28.93,76707.74,83.9,0.36804,0.00044,11.09491]
[1779131148250,28.93,76707.74,83.9,0.36804,0.00044,11.09491]
[1779131148311,28.93,76707.74,83.9,0.36804,0.00044,11.09491]
[1779131148346,28.93,76707.74,83.9,0.36804,0.00044,11.09491]
[1779131148354,28.93,76707.74,83.9,0.36804,0.00044,11.09491]
[1779131149094,28.92,76696.5,83.9,0.36307,0.00044,11.04298]
[1779131150326,28.92,76696.08,83.9,0.36287,0.00044,11.0409]
[1779131150386,28.92,76696.08,83.9,0.36287,0.00044,11.0409]
[1779131150431,28.92,76696.08,83.9,0.36287,0.00044,11.0409]
[1779131150615,28.92,76696.08,83.9,0.36287,0.00044,11.0409]
[1779131150641,28.92,76696.08,83.9,0.36287,0.00044,11.0409]
[1779131151108,28.92,76692.74,83.9,0.36139,0.00044,11.02504]
[1779131151943,28.92,76692.74,83.9,0.36139,0.00044,11.02504]
[1779131152010,28.92,76692.74,83.9,0.36139,0.00044,11.02504]
[1779131152115,28.92,76688.79,83.9,0.35964,0.00044,11.00613]
[1779131152525,28.92,76688.79,83.9,0.35964,0.00044,11.00613]
[1779131153534,28.92,76689.76,83.9,0.36006,0.00044,11.0107]
[1779131154154,28.92,76689.76,83.9,0.36006,0.00044,11.0107]
[1779131154465,28.91,76690.54,83.9,0.3604,0.00044,11.01436]
[1779131154532,28.91,76690.54,83.9,0.3604,0.00044,11.01436]
[1779131154544,28.91,76690.54,83.9,0.3604,0.00044,11.01436]
[1779131154624,28.91,76690.54,83.9,0.3604,0.00044,11.01436]
[1779131154654,28.91,76690.54,83.9,0.3604,0.00044,11.01436]
[1779131154736,28.91,76690.54,83.9,0.3604,0.00044,11.01436]
[1779131154737,28.91,76690.54,83.9,0.3604,0.00044,11.01436]
[1779131154869,28.91,76690.54,83.9,0.3604,0.00044,11.01436]
[1779131154964,28.91,76690.54,83.9,0.3604,0.00044,11.01436]
[1779131155008,28.91,76690.54,83.9,0.3604,0.00044,11.01436]
[1779131155013,28.91,76690.54,83.9,0.3604,0.00044,11.01436]
[1779131155136,28.91,76689.75,83.9,0.36005,0.00044,11.01052]
[1779131155974,28.91,76689.75,83.9,0.36005,0.00044,11.01052]
[1779131156012,28.91,76689.75,83.9,0.36005,0.00044,11.01052]
[1779131156044,28.91,76689.75,83.9,0.36005,0.00044,11.01052]
[1779131156143,28.91,76690.95,83.9,0.36056,0.00044,11.01614]
[1779131156773,28.91,76690.95,83.9,0.36056,0.00044,11.01614]
[1779131156800,28.91,76690.95,83.9,0.36056,0.00044,11.01614]
[1779131156805,28.91,76690.95,83.9,0.36056,0.00044,11.01614]
[1779131156815,28.91,76690.95,83.9,0.36056,0.00044,11.01614]
[1779131156912,28.91,76690.95,83.9,0.36056,0.00044,11.01614]
[1779131157042,28.91,76690.95,83.9,0.36056,0.00044,11.01614]
[1779131157078,28.91,76690.95,83.9,0.36056,0.00044,11.01614]
[1779131157150,28.91,76693.82,83.9,0.36182,0.00044,11.02969]
[1779131157326,28.91,76693.82,83.9,0.36182,0.00044,11.02969]
[1779131158157,28.91,76694.22,83.9,0.36199,0.00044,11.03151]
[1779131158220,28.91,76694.22,83.9,0.36199,0.00044,11.03151]
[1779131158271,28.91,76694.22,83.9,0.36199,0.00044,11.03151]
[1779131158336,28.91,76694.22,83.9,0.36199,0.00044,11.03151]
[1779131158337,28.91,76694.22,83.9,0.36199,0.00044,11.03151]
[1779131158368,28.91,76694.22,83.9,0.36199,0.00044,11.03151]
[1779131158391,28.91,76694.22,83.9,0.36199,0.00044,11.03151]
[1779131158551,28.91,76694.22,83.9,0.36199,0.00044,11.03151]
[1779131158567,28.91,76694.22,83.9,0.36199,0.00044,11.03151]
[1779131158753,28.91,76694.22,83.9,0.36199,0.00044,11.03151]
[1779131158764,28.91,76694.22,83.9,0.36199,0.00044,11.03151]
[1779131159086,28.91,76694.22,83.9,0.36199,0.00044,11.03151]
[1779131159214,28.91,76694.22,83.9,0.36199,0.00044,11.03151]
[1779131159165,28.91,76704.95,83.9,0.36672,0.00044,11.08136]
[1779131159310,28.91,76704.95,83.9,0.36672,0.00044,11.08136]
[1779131159742,28.91,76704.95,83.9,0.36672,0.00044,11.08136]
[1779131159744,28.91,76704.95,83.9,0.36672,0.00044,11.08136]
[1779131160172,28.91,76714.41,83.9,0.37091,0.00044,11.12405]
[1779131160451,28.91,76714.41,83.9,0.37091,0.00044,11.12405]
[1779131160570,28.91,76714.41,83.9,0.37091,0.00044,11.12405]
[1779131160601,28.91,76714.41,83.9,0.37091,0.00044,11.12405]
[1779131160655,28.91,76714.41,83.9,0.37091,0.00044,11.12405]
[1779131160752,28.91,76714.41,83.9,0.37091,0.00044,11.12405]
[1779131160782,28.91,76714.41,83.9,0.37091,0.00044,11.12405]
[1779131160801,28.91,76714.41,83.9,0.37091,0.00044,11.12405]
[1779131160891,28.91,76714.41,83.9,0.37091,0.00044,11.12405]
[1779131160904,28.91,76714.41,83.9,0.37091,0.00044,11.12405]
[1779131161359,28.9,76712.77,83.9,0.37018,0.00044,11.11667]
[1779131161403,28.9,76712.77,83.9,0.37018,0.00044,11.11667]
[1779131161411,28.9,76712.77,83.9,0.37018,0.00044,11.11667]
[1779131161437,28.9,76712.77,83.9,0.37018,0.00044,11.11667]
[1779131161459,28.9,76712.77,83.9,0.37018,0.00044,11.11667]
[1779131161484,28.9,76712.77,83.9,0.37018,0.00044,11.11667]
[1779131161815,28.9,76712.77,83.9,0.37018,0.00044,11.11667]
[1779131162187,28.9,76703.93,83.9,0.36626,0.00044,11.07654]
[1779131162434,28.9,76703.93,83.9,0.36626,0.00044,11.07654]
[1779131162623,28.9,76703.93,83.9,0.36626,0.00044,11.07654]
[1779131162658,28.9,76703.93,83.9,0.36626,0.00044,11.07654]
[1779131162841,28.9,76703.93,83.9,0.36626,0.00044,11.07654]
[1779131162842,28.9,76703.93,83.9,0.36626,0.00044,11.07654]
[1779131162845,28.9,76703.93,83.9,0.36626,0.00044,11.07654]
[1779131162981,28.9,76703.93,83.9,0.36626,0.00044,11.07654]
[1779131163067,28.9,76703.93,83.9,0.36626,0.00044,11.07654]
[1779131163168,28.9,76703.93,83.9,0.36626,0.00044,11.07654]
[1779131164246,28.9,76706.35,83.9,0.36732,0.00044,11.08756]
[1779131165455,28.9,76703.41,83.9,0.36602,0.00044,11.07406]
[1779131165597,28.9,76703.41,83.9,0.36602,0.00044,11.07406]
[1779131165636,28.9,76703.41,83.9,0.36602,0.00044,11.07406]
[1779131165838,28.9,76703.41,83.9,0.36602,0.00044,11.07406]
[1779131165900,28.9,76703.41,83.9,0.36602,0.00044,11.07406]
[1779131165925,28.9,76703.41,83.9,0.36602,0.00044,11.07406]
[1779131166166,28.9,76703.41,83.9,0.36602,0.00044,11.07406]
[1779131166223,28.9,76701.23,83.9,0.36505,0.00044,11.06397]
[1779131166516,28.9,76701.23,83.9,0.36505,0.00044,11.06397]
[1779131166519,28.9,76701.23,83.9,0.36505,0.00044,11.06397]
[1779131167824,28.9,76701.23,83.9,0.36505,0.00044,11.06393]
[1779131168115,28.9,76701.23,83.9,0.36505,0.00044,11.06393]
[1779131168226,28.9,76701.23,83.9,0.36505,0.00044,11.06393]
[1779131168571,28.9,76703.19,83.9,0.36591,0.00044,11.07294]
[1779131168608,28.9,76703.19,83.9,0.36591,0.00044,11.07294]
[1779131168701,28.9,76703.19,83.9,0.36591,0.00044,11.07294]
[1779131168717,28.9,76703.19,83.9,0.36591,0.00044,11.07294]
[1779131168765,28.9,76703.19,83.9,0.36591,0.00044,11.07294]
[1779131168787,28.9,76703.19,83.9,0.36591,0.00044,11.07294]
[1779131168814,28.9,76703.19,83.9,0.36591,0.00044,11.07294]
[1779131168837,28.9,76703.19,83.9,0.36591,0.00044,11.07294]
[1779131168895,28.9,76703.19,83.9,0.36591,0.00044,11.07294]
[1779131169011,28.9,76703.19,83.9,0.36591,0.00044,11.07294]
[1779131169169,28.9,76703.19,83.9,0.36591,0.00044,11.07294]
[1779131169272,28.9,76698.83,83.9,0.36398,0.00044,11.05268]
[1779131169287,28.9,76698.83,83.9,0.36398,0.00044,11.05268]
[1779131169431,28.9,76698.83,83.9,0.36398,0.00044,11.05268]
[1779131169609,28.9,76698.83,83.9,0.36398,0.00044,11.05268]
[1779131169931,28.9,76670.22,83.9,0.35142,0.00044,10.91384]
[1779131170299,28.9,76670.22,83.9,0.35142,0.00044,10.91384]
[1779131170341,28.9,76670.22,83.9,0.35142,0.00044,10.91384]
[1779131170788,28.9,76670.22,83.9,0.35142,0.00044,10.91384]
[1779131170791,28.9,76670.22,83.9,0.35142,0.00044,10.91384]
[1779131170969,28.89,76657.37,83.9,0.34581,0.00043,10.84775]
[1779131171357,28.89,76657.37,83.9,0.34581,0.00043,10.84775]
[1779131171787,28.89,76657.37,83.9,0.34581,0.00043,10.84775]
[1779131171795,28.89,76657.37,83.9,0.34581,0.00043,10.84775]
[1779131171822,28.89,76657.37,83.9,0.34581,0.00043,10.84775]
[1779131171951,28.89,76657.37,83.9,0.34581,0.00043,10.84775]
[1779131171959,28.89,76657.37,83.9,0.34581,0.00043,10.84775]
[1779131172125,28.89,76657.37,83.9,0.34581,0.00043,10.84775]
[1779131172157,28.89,76657.37,83.9,0.34581,0.00043,10.84775]
[1779131172150,28.89,76653.76,83.9,0.34423,0.00043,10.82878]
[1779131172351,28.89,76653.76,83.9,0.34423,0.00043,10.82878]
[1779131172498,28.89,76653.76,83.9,0.34423,0.00043,10.82878]
[1779131172557,28.89,76653.76,83.9,0.34423,0.00043,10.82878]
[1779131172903,28.89,76653.76,83.9,0.34423,0.00043,10.82878]
[1779131173193,28.89,76644.71,83.9,0.34031,0.00043,10.78067]
[1779131173709,28.89,76644.71,83.9,0.34031,0.00043,10.78067]
[1779131173712,28.89,76644.71,83.9,0.34031,0.00043,10.78067]
[1779131174017,28.89,76644.71,83.9,0.34031,0.00043,10.78067]
[1779131174169,28.89,76644.06,83.9,0.34002,0.00043,10.77705]
[1779131174444,28.89,76644.06,83.9,0.34002,0.00043,10.77705]
[1779131175193,28.89,76644.06,83.9,0.34002,0.00043,10.77705]
[1779131175426,28.89,76647.09,83.9,0.34132,0.00043,10.79317]
[1779131175711,28.89,76647.09,83.9,0.34132,0.00043,10.79317]
[1779131175712,28.89,76647.09,83.9,0.34132,0.00043,10.79317]
[1779131175748,28.89,76647.09,83.9,0.34132,0.00043,10.79317]
[1779131175811,28.89,76646.3,83.9,0.34097,0.00043,10.78884]
[1779131178152,28.88,76642.74,83.9,0.33941,0.00043,10.76939]
[1779131178492,28.88,76642.74,83.9,0.33941,0.00043,10.76939]
[1779131178582,28.88,76636.55,83.9,0.33674,0.00043,10.73579]
[1779131183144,28.87,76634.92,83.9,0.33601,0.00043,10.72641]
[1779131183163,28.87,76634.92,83.9,0.33601,0.00043,10.72641]
[1779131183153,28.87,76630.72,83.9,0.3342,0.00043,10.70316]
[1779131184101,28.87,76630.72,83.9,0.3342,0.00043,10.70316]
[1779131184177,28.87,76624.12,83.9,0.33136,0.00043,10.66622]
[1779131184420,28.87,76624.12,83.9,0.33136,0.00043,10.66622]
[1779131185062,28.87,76624.12,83.9,0.33136,0.00043,10.66622]
[1779131185116,28.87,76624.46,83.9,0.3315,0.00043,10.66807]
[1779131186759,28.87,76624.3,83.9,0.33143,0.00043,10.66711]
[1779131186793,28.87,76624.3,83.9,0.33143,0.00043,10.66711]
[1779131186975,28.87,76624.3,83.9,0.33143,0.00043,10.66711]
[1779131187023,28.87,76624.3,83.9,0.33143,0.00043,10.66711]
[1779131187070,28.87,76624.3,83.9,0.33143,0.00043,10.66711]
[1779131187222,28.87,76624.3,83.9,0.33143,0.00043,10.66711]
[1779131187306,28.87,76623.45,83.9,0.33106,0.00043,10.66227]
[1779131187936,28.87,76623.45,83.9,0.33106,0.00043,10.66227]
[1779131187949,28.87,76623.45,83.9,0.33106,0.00043,10.66227]
[1779131187975,28.87,76616.42,83.9,0.32806,0.00043,10.62236]
[1779131188452,28.87,76616.42,83.9,0.32806,0.00043,10.62236]
[1779131188880,28.87,76613.08,83.9,0.32664,0.00042,10.60317]
[1779131189754,28.87,76613.08,83.9,0.32664,0.00042,10.60317]
[1779131189781,28.87,76613.08,83.9,0.32664,0.00042,10.60317]
[1779131189894,28.87,76609.9,83.9,0.32528,0.00042,10.5848]
[1779131191102,28.87,76609.9,83.9,0.32528,0.00042,10.5848]
[1779131191131,28.87,76609.9,83.9,0.32528,0.00042,10.5848]
[1779131191296,28.87,76610.61,83.9,0.32547,0.00042,10.58054]
[1779131191491,28.87,76610.61,83.9,0.32547,0.00042,10.58054]
[1779131191793,28.87,76610.61,83.9,0.32547,0.00042,10.58054]
[1779131191887,28.87,76610.61,83.9,0.32547,0.00042,10.58054]
[1779131191898,28.87,76610.61,83.9,0.32547,0.00042,10.58054]
[1779131191988,28.87,76610.61,83.9,0.32547,0.00042,10.58054]
[1779131192237,28.86,76607.07,83.9,0.32396,0.00042,10.55991]
[1779131192446,28.86,76607.07,83.9,0.32396,0.00042,10.55991]
[1779131192571,28.86,76607.07,83.9,0.32396,0.00042,10.55991]
[1779131192589,28.86,76607.07,83.9,0.32396,0.00042,10.55991]
[1779131192799,28.86,76607.07,83.9,0.32396,0.00042,10.55991]
[1779131192858,28.86,76607.07,83.9,0.32396,0.00042,10.55991]
[1779131192929,28.86,76607.07,83.9,0.32396,0.00042,10.55991]
[1779131193121,28.86,76607.07,83.9,0.32396,0.00042,10.55991]
[1779131193222,28.86,76593.07,83.9,0.31804,0.00042,10.47712]
[1779131193775,28.86,76593.07,83.9,0.31804,0.00042,10.47712]
[1779131193818,28.86,76593.07,83.9,0.31804,0.00042,10.47712]
[1779131193862,28.86,76593.07,83.9,0.31804,0.00042,10.47712]
[1779131193996,28.86,76593.07,83.9,0.31804,0.00042,10.47712]
[1779131194185,28.86,76593.07,83.9,0.31804,0.00042,10.47712]
[1779131194237,28.86,76593.07,83.9,0.31804,0.00042,10.47712]
[1779131194198,28.86,76570.7,83.9,0.30868,0.00042,10.34039]
[1779131194277,28.86,76570.7,83.9,0.30868,0.00042,10.34039]
[1779131194470,28.86,76570.7,83.9,0.30868,0.00042,10.34039]
[1779131194566,28.86,76570.7,83.9,0.30868,0.00042,10.34039]
[1779131194843,28.86,76570.7,83.9,0.30868,0.00042,10.34039]
[1779131194862,28.86,76570.7,83.9,0.30868,0.00042,10.34039]
[1779131194960,28.86,76570.7,83.9,0.30868,0.00042,10.34039]
[1779131195228,28.86,76570.7,83.9,0.30868,0.00042,10.34039]
[1779131195177,28.86,76561.39,83.9,0.30481,0.00041,10.28174]
[1779131195941,28.86,76561.39,83.9,0.30481,0.00041,10.28174]
[1779131196005,28.86,76566.56,83.9,0.30694,0.00041,10.31414]
[1779131197231,28.86,76566.56,83.9,0.30694,0.00041,10.31414]
[1779131197605,28.86,76567.44,83.9,0.3073,0.00041,10.31952]
[1779131198105,28.86,76567.44,83.9,0.3073,0.00041,10.31952]
[1779131198285,28.86,76565.15,83.9,0.30634,0.00041,10.30502]
[1779131198348,28.86,76565.15,83.9,0.30634,0.00041,10.30502]
[1779131199122,28.86,76565.15,83.9,0.30634,0.00041,10.30502]
[1779131199125,28.86,76565.15,83.9,0.30634,0.00041,10.30502]
[1779131199943,28.85,76562.07,83.9,0.30505,0.00041,10.28546]
[1779131199991,28.85,76558.09,83.9,0.3034,0.00041,10.2601]
[1779131201054,28.85,76558.09,83.9,0.3034,0.00041,10.2601]
[1779131201055,28.85,76558.09,83.9,0.3034,0.00041,10.2601]
[1779131201224,28.85,76558.09,83.9,0.3034,0.00041,10.2601]
[1779131201310,28.85,76559.87,83.9,0.30413,0.00041,10.27133]
[1779131202242,28.85,76557.46,83.9,0.30313,0.00041,10.25587]
[1779131202781,28.85,76557.46,83.9,0.30313,0.00041,10.25587]
[1779131202844,28.85,76557.46,83.9,0.30313,0.00041,10.25587]
[1779131202951,28.85,76557.46,83.9,0.30313,0.00041,10.25587]
[1779131203214,28.85,76557.46,83.9,0.30313,0.00041,10.25587]
[1779131203280,28.85,76554.45,83.9,0.30188,0.00041,10.23652]
[1779131203342,28.85,76554.45,83.9,0.30188,0.00041,10.23652]
[1779131203375,28.85,76554.45,84.8,0.30188,0.00041,10.23652]
[1779131203574,28.85,76554.45,84.8,0.30188,0.00041,10.23652]
[1779131203608,28.85,76554.45,84.8,0.30188,0.00041,10.23652]
[1779131204053,28.85,76554.45,84.8,0.30188,0.00041,10.23652]
[1779131204081,28.85,76554.45,84.8,0.30188,0.00041,10.23652]
[1779131204096,28.85,76554.45,84.8,0.30188,0.00041,10.23652]
[1779131204108,28.85,76554.45,84.8,0.30188,0.00041,10.23652]
[1779131204134,28.85,76554.45,84.8,0.30188,0.00041,10.23652]
[1779131204151,28.85,76554.45,84.8,0.30188,0.00041,10.23652]
[1779131204259,28.85,76513.52,84.8,0.28523,0.0004,9.96566]
[1779131204474,28.85,76513.52,84.8,0.28523,0.0004,9.96566]
[1779131204480,28.85,76513.52,84.8,0.28523,0.0004,9.96566]
[1779131204755,28.85,76513.52,84.8,0.28523,0.0004,9.96566]
[1779131204871,28.85,76513.52,84.8,0.28523,0.0004,9.96566]
[1779131204951,28.85,76513.52,84.8,0.28523,0.0004,9.96566]
[1779131205029,28.85,76513.52,84.8,0.28523,0.0004,9.96566]
[1779131205033,28.85,76513.52,84.8,0.28523,0.0004,9.96566]
[1779131205149,28.85,76513.52,84.8,0.28523,0.0004,9.96566]
[1779131205258,28.85,76514.63,84.8,0.28566,0.0004,9.97305]
[1779131205570,28.85,76514.63,84.8,0.28566,0.0004,9.97305]
[1779131205650,28.85,76514.63,84.8,0.28566,0.0004,9.97305]
[1779131206170,28.84,76523.67,84.8,0.2893,0.0004,10.03406]
[1779131206606,28.84,76523.67,84.8,0.2893,0.0004,10.03406]
[1779131206880,28.84,76525.36,84.8,0.28997,0.0004,10.04526]
[1779131207285,28.84,76525.36,84.8,0.28997,0.0004,10.04526]
[1779131207988,28.84,76525.36,84.8,0.28997,0.0004,10.04526]
[1779131208188,28.84,76526.71,84.8,0.29051,0.0004,10.05415]
[1779131208939,28.84,76526.71,84.8,0.29051,0.0004,10.05415]
[1779131209045,28.84,76526.88,84.8,0.29057,0.0004,10.05513]
[1779131209283,28.84,76526.88,84.8,0.29057,0.0004,10.05513]
[1779131210139,28.84,76526.88,84.8,0.29057,0.0004,10.05513]
[1779131210210,28.84,76522.21,84.8,0.28867,0.0004,10.02357]
[1779131210854,28.84,76522.21,84.8,0.28867,0.0004,10.02357]
[1779131211200,28.84,76522.21,84.8,0.28867,0.0004,10.02357]
[1779131212134,28.84,76521.5,84.8,0.28837,0.0004,10.01859]
[1779131212931,28.84,76521.2,84.8,0.28824,0.0004,10.01644]
[1779131213280,28.83,76530.14,84.8,0.29185,0.00041,10.07621]
[1779131213898,28.83,76530.14,84.8,0.29185,0.00041,10.07621]
[1779131214015,28.83,76530.14,84.8,0.29185,0.00041,10.07621]
[1779131214024,28.83,76530.14,84.8,0.29185,0.00041,10.07621]
[1779131214108,28.83,76530.14,84.8,0.29185,0.00041,10.07621]
[1779131214191,28.83,76530.14,84.8,0.29185,0.00041,10.07621]
[1779131214222,28.83,76530.14,84.8,0.29185,0.00041,10.07621]
[1779131214233,28.83,76530.14,84.8,0.29185,0.00041,10.07621]
[1779131214211,28.83,76528.18,84.8,0.29105,0.00041,10.06299]
[1779131214426,28.83,76528.18,84.8,0.29105,0.00041,10.06299]
[1779131214799,28.83,76528.18,84.8,0.29105,0.00041,10.06299]
[1779131215170,28.83,76528.18,84.8,0.29105,0.00041,10.06299]
[1779131215255,28.83,76528.18,84.8,0.29105,0.00041,10.06299]
[1779131215227,28.83,76526.77,84.8,0.29047,0.0004,10.05342]
[1779131215294,28.83,76526.77,84.8,0.29047,0.0004,10.05342]
[1779131215312,28.83,76526.77,84.8,0.29047,0.0004,10.05342]
[1779131215319,28.83,76526.77,84.8,0.29047,0.0004,10.05342]
[1779131215358,28.83,76526.77,84.8,0.29047,0.0004,10.05342]
[1779131215953,28.83,76534.55,84.8,0.29362,0.00041,10.10513]
[1779131216409,28.83,76534.55,84.8,0.29362,0.00041,10.10513]
[1779131216931,28.83,76534.55,84.8,0.29362,0.00041,10.10513]
[1779131217086,28.83,76534.55,84.8,0.29362,0.00041,10.10513]
[1779131217267,28.83,76534.55,84.8,0.29362,0.00041,10.10513]
[1779131217361,28.83,76536.68,84.8,0.29449,0.00041,10.11917]
[1779131217370,28.83,76536.68,84.8,0.29449,0.00041,10.11917]
[1779131217560,28.83,76536.68,84.8,0.29449,0.00041,10.11917]
[1779131217626,28.83,76536.68,84.8,0.29449,0.00041,10.11917]
[1779131218267,28.83,76536.68,84.8,0.29449,0.00041,10.11917]
[1779131218072,28.83,76531.72,84.8,0.29246,0.00041,10.08623]
[1779131218663,28.83,76531.72,84.8,0.29246,0.00041,10.08623]
[1779131218668,28.83,76531.72,84.8,0.29246,0.00041,10.08623]
[1779131218718,28.83,76531.72,84.8,0.29246,0.00041,10.08623]
[1779131220281,28.83,76531.23,84.8,0.29226,0.00041,10.08288]
[1779131220290,28.83,76531.23,84.8,0.29226,0.00041,10.08288]
[1779131221031,28.83,76527.89,84.8,0.29089,0.00041,10.06047]
[1779131221081,28.83,76527.89,84.8,0.29089,0.00041,10.06047]
[1779131221172,28.83,76523.75,84.8,0.28921,0.0004,10.03258]
[1779131221378,28.83,76523.75,84.8,0.28921,0.0004,10.03258]
[1779131221449,28.83,76523.75,84.8,0.28921,0.0004,10.03258]
[1779131221456,28.83,76523.75,84.8,0.28921,0.0004,10.03258]
[1779131221465,28.83,76523.75,84.8,0.28921,0.0004,10.03258]
[1779131221466,28.83,76523.75,84.8,0.28921,0.0004,10.03258]
[1779131221662,28.83,76523.75,84.8,0.28921,0.0004,10.03258]
[1779131222197,28.83,76523.75,84.8,0.28921,0.0004,10.03258]
[1779131222202,28.83,76523.75,84.8,0.28921,0.0004,10.03258]
[1779131222268,28.83,76523.75,84.8,0.28921,0.0004,10.03258]
[1779131222273,28.83,76534.67,84.8,0.29363,0.00041,10.10537]
[1779131222337,28.83,76534.67,84.8,0.29363,0.00041,10.10537]
[1779131222637,28.83,76534.67,84.8,0.29363,0.00041,10.10537]
[1779131222706,28.83,76534.67,84.8,0.29363,0.00041,10.10537]
[1779131223300,28.83,76549.84,84.8,0.29984,0.00041,10.20459]
[1779131223541,28.83,76549.84,84.8,0.29984,0.00041,10.20459]
[1779131223618,28.83,76549.84,84.8,0.29984,0.00041,10.20459]
[1779131224177,28.83,76549.84,84.8,0.29984,0.00041,10.20459]
[1779131224177,28.83,76549.84,84.8,0.29984,0.00041,10.20459]
[1779131224280,28.83,76549.84,84.8,0.29984,0.00041,10.20459]
[1779131224209,28.83,76557.98,84.8,0.30319,0.00041,10.25681]
[1779131225069,28.83,76562.25,84.8,0.30495,0.00041,10.28394]
[1779131225804,28.83,76562.25,84.8,0.30495,0.00041,10.28394]
[1779131225810,28.83,76562.25,84.8,0.30495,0.00041,10.28394]
[1779131226031,28.83,76562.25,84.8,0.30495,0.00041,10.28394]
[1779131226248,28.83,76562.25,84.8,0.30495,0.00041,10.28394]
[1779131226287,28.83,76562.25,84.8,0.30495,0.00041,10.28394]
[1779131226109,28.83,76567.64,84.8,0.30718,0.00042,10.31789]
[1779131226570,28.83,76567.64,84.8,0.30718,0.00042,10.31789]
[1779131226768,28.83,76567.64,84.8,0.30718,0.00042,10.31789]
[1779131226773,28.83,76567.64,84.8,0.30718,0.00042,10.31789]
[1779131226775,28.83,76567.64,84.8,0.30718,0.00042,10.31789]
[1779131226782,28.83,76567.64,84.8,0.30718,0.00042,10.31789]
[1779131227228,28.82,76559.94,84.8,0.30398,0.00041,10.26911]
[1779131227316,28.82,76559.94,84.8,0.30398,0.00041,10.26911]
[1779131227322,28.82,76559.94,84.8,0.30398,0.00041,10.26911]
[1779131227348,28.82,76559.94,84.8,0.30398,0.00041,10.26911]
[1779131227353,28.82,76559.94,84.8,0.30398,0.00041,10.26911]
[1779131227395,28.82,76559.94,84.8,0.30398,0.00041,10.26911]
[1779131227572,28.82,76559.94,84.8,0.30398,0.00041,10.26911]
[1779131227670,28.82,76559.94,84.8,0.30398,0.00041,10.26911]
[1779131228239,28.82,76547.33,84.8,0.29878,0.00041,10.18792]
[1779131228319,28.82,76547.33,84.8,0.29878,0.00041,10.18792]
[1779131229108,28.82,76549.01,84.8,0.29946,0.00041,10.19871]
[1779131230799,28.82,76547.66,84.8,0.2989,0.00041,10.18986]
[1779131231144,28.82,76547.66,84.8,0.2989,0.00041,10.18986]
[1779131231245,28.82,76547.62,84.8,0.29888,0.00041,10.1895]
[1779131232199,28.82,76547.62,84.8,0.29888,0.00041,10.1895]
[1779131232270,28.82,76541.3,84.8,0.29628,0.00041,10.14812]
[1779131232763,28.82,76541.3,84.8,0.29628,0.00041,10.14812]
[1779131233148,28.82,76544.23,84.8,0.29747,0.00041,10.16717]
[1779131238760,28.81,76544.55,84.8,0.29757,0.00041,10.16874]
[1779131240267,28.81,76540.5,84.8,0.29591,0.00041,10.14215]
[1779131240545,28.81,76540.5,84.8,0.29591,0.00041,10.14215]
[1779131240554,28.81,76540.5,84.8,0.29591,0.00041,10.14215]
[1779131240564,28.81,76540.5,84.8,0.29591,0.00041,10.14215]
[1779131240918,28.81,76540.5,84.8,0.29591,0.00041,10.14215]
[1779131241099,28.81,76533.06,84.8,0.29287,0.00041,10.09298]
[1779131242518,28.81,76530.21,84.8,0.29171,0.00041,10.07392]
[1779131242524,28.81,76530.21,84.8,0.29171,0.00041,10.07392]
[1779131243089,28.81,76530.21,84.8,0.29171,0.00041,10.07392]
[1779131243276,28.81,76526.71,84.8,0.29028,0.00041,10.05045]
[1779131243524,28.81,76526.71,84.8,0.29028,0.00041,10.05045]
[1779131243666,28.81,76526.71,84.8,0.29028,0.00041,10.05045]
[1779131243831,28.81,76526.71,84.8,0.29028,0.00041,10.05045]
[1779131243947,28.81,76526.71,84.8,0.29028,0.00041,10.05045]
[1779131246665,28.81,76530.57,84.8,0.29183,0.00041,10.07601]
[1779131247021,28.81,76530.57,84.8,0.29183,0.00041,10.07601]
[1779131247211,28.81,76530.57,84.8,0.29183,0.00041,10.07601]
[1779131247542,28.81,76531.43,84.8,0.29218,0.00041,10.08165]
[1779131248250,28.81,76542.91,84.8,0.29686,0.00041,10.15742]
[1779131248560,28.81,76542.91,84.8,0.29686,0.00041,10.15742]
[1779131249006,28.81,76542.91,84.8,0.29686,0.00041,10.15742]
[1779131250032,28.8,76542.08,84.8,0.29652,0.00041,10.15195]
[1779131250234,28.8,76542.08,84.8,0.29652,0.00041,10.15195]
[1779131250271,28.8,76549.91,84.8,0.29973,0.00041,10.20291]
[1779131251346,28.8,76548.03,84.8,0.29883,0.00041,10.18221]
[1779131253114,28.8,76547.69,84.8,0.29869,0.00041,10.17996]
[1779131253354,28.8,76547.42,84.8,0.29858,0.00041,10.17817]
[1779131253358,28.8,76547.42,84.8,0.29858,0.00041,10.17817]
[1779131253364,28.8,76547.42,84.8,0.29858,0.00041,10.17817]
[1779131253379,28.8,76547.42,84.8,0.29858,0.00041,10.17817]
[1779131253397,28.8,76547.42,84.8,0.29858,0.00041,10.17817]
[1779131253410,28.8,76547.42,84.8,0.29858,0.00041,10.17817]
[1779131253539,28.8,76547.42,84.8,0.29858,0.00041,10.17817]
[1779131253854,28.8,76547.42,84.8,0.29858,0.00041,10.17817]
[1779131254286,28.8,76536.22,84.8,0.29398,0.00041,10.10456]
[1779131254428,28.8,76536.22,84.8,0.29398,0.00041,10.10456]
[1779131255228,28.8,76536.22,84.8,0.29398,0.00041,10.10456]
[1779131255284,28.8,76518.71,84.8,0.28687,0.0004,9.98715]
[1779131255401,28.8,76518.71,84.8,0.28687,0.0004,9.98715]
[1779131255985,28.8,76518.71,84.8,0.28687,0.0004,9.98715]
[1779131256157,28.8,76518.71,84.8,0.28687,0.0004,9.98715]
[1779131256244,28.8,76519.42,84.8,0.28716,0.0004,9.99195]
[1779131256548,28.8,76519.42,84.8,0.28716,0.0004,9.99195]
[1779131256724,28.8,76519.42,84.8,0.28716,0.0004,9.99195]
[1779131258417,28.8,76524.93,84.8,0.28938,0.0004,10.02905]
[1779131260123,28.8,76520.26,84.8,0.28749,0.0004,9.99748]
[1779131260825,28.8,76518.57,84.8,0.2868,0.0004,9.98599]
[1779131265952,28.8,76521.49,84.8,0.28797,0.0004,10.0055]
[1779131267636,28.8,76521.57,84.8,0.288,0.0004,10.00599]
[1779131267867,28.8,76521.57,84.8,0.288,0.0004,10.00599]
[1779131268111,28.8,76521.57,84.8,0.288,0.0004,10.00599]
[1779131268131,28.8,76521.57,84.8,0.288,0.0004,10.00599]
[1779131268218,28.8,76521.57,84.8,0.288,0.0004,10.00599]
[1779131268226,28.8,76521.57,84.8,0.288,0.0004,10.00599]
[1779131268264,28.8,76521.57,84.8,0.288,0.0004,10.00599]
[1779131268287,28.8,76523.92,84.8,0.28894,0.0004,10.02178]
[1779131268526,28.8,76523.92,84.8,0.28894,0.0004,10.02178]
[1779131268542,28.8,76523.92,84.8,0.28894,0.0004,10.02178]
[1779131268548,28.8,76523.92,84.8,0.28894,0.0004,10.02178]
[1779131268752,28.8,76523.92,84.8,0.28894,0.0004,10.02178]
[1779131268817,28.8,76523.92,84.8,0.28894,0.0004,10.02178]
[1779131269226,28.8,76523.92,84.8,0.28894,0.0004,10.02178]
[1779131269236,28.8,76534.0,84.8,0.29303,0.00041,10.08918]
[1779131271122,28.79,76537.0,84.8,0.29425,0.00041,10.10892]
[1779131272274,28.79,76541.71,84.8,0.29616,0.00041,10.13972]
[1779131273747,28.79,76541.7,84.8,0.29615,0.00041,10.13955]
[1779131274015,28.79,76542.02,84.8,0.29627,0.00041,10.14155]
[1779131274475,28.79,76542.02,84.8,0.29627,0.00041,10.14155]
[1779131274783,28.79,76542.02,84.8,0.29627,0.00041,10.14155]
[1779131275022,28.79,76549.57,84.8,0.29937,0.00041,10.19076]
[1779131277855,28.79,76552.73,84.8,0.30066,0.00041,10.21105]
[1779131278025,28.79,76552.73,84.8,0.30066,0.00041,10.21105]
[1779131278119,28.79,76552.73,84.8,0.30066,0.00041,10.21105]
[1779131278220,28.79,76550.71,84.8,0.29983,0.00041,10.19793]
[1779131279371,28.79,76550.71,84.8,0.29983,0.00041,10.19793]
[1779131279399,28.79,76548.44,84.8,0.29888,0.00041,10.18307]
[1779131280279,28.79,76548.44,84.8,0.29888,0.00041,10.18307]
[1779131280322,28.79,76548.44,84.8,0.29888,0.00041,10.18307]
[1779131280352,28.79,76548.44,84.8,0.29888,0.00041,10.18307]
[1779131280304,28.79,76550.79,84.8,0.29984,0.00041,10.1982]
[1779131281258,28.79,76550.79,84.8,0.29984,0.00041,10.1982]
[1779131281365,28.79,76550.79,84.8,0.29984,0.00041,10.1982]
[1779131281292,28.78,76554.78,84.8,0.30148,0.00041,10.22384]
[1779131281695,28.78,76554.78,84.8,0.30148,0.00041,10.22384]
[1779131282072,28.78,76548.49,84.8,0.29888,0.00041,10.18306]
[1779131282835,28.78,76548.49,84.8,0.29888,0.00041,10.18306]
[1779131283488,28.78,76547.31,84.8,0.29839,0.00041,10.1753]
[1779131283489,28.78,76547.31,84.8,0.29839,0.00041,10.1753]
[1779131284086,28.78,76549.29,84.8,0.2992,0.00041,10.18805]
[1779131285018,28.78,76549.29,84.8,0.2992,0.00041,10.18805]
[1779131285273,28.78,76549.29,84.8,0.2992,0.00041,10.18805]
[1779131285374,28.78,76544.26,84.8,0.29712,0.00041,10.15516]
[1779131286100,28.78,76537.44,84.8,0.29432,0.00041,10.11015]
[1779131286576,28.78,76537.44,84.8,0.29432,0.00041,10.11015]
[1779131288152,28.78,76539.2,84.8,0.29503,0.00041,10.12163]
[1779131288167,28.78,76539.2,84.8,0.29503,0.00041,10.12163]
[1779131288177,28.78,76539.2,84.8,0.29503,0.00041,10.12163]
[1779131288570,28.78,76537.06,84.8,0.29415,0.00041,10.10735]
[1779131289527,28.77,76535.5,84.8,0.29351,0.00041,10.09689]
[1779131290499,28.77,76536.95,84.8,0.29409,0.00041,10.10637]
[1779131290639,28.77,76536.95,84.8,0.29409,0.00041,10.10637]
[1779131290703,28.77,76536.95,84.8,0.29409,0.00041,10.10637]
[1779131291132,28.77,76536.95,84.8,0.29409,0.00041,10.10637]
[1779131291730,28.77,76539.37,84.8,0.29507,0.00041,10.12222]
[1779131291803,28.77,76539.37,84.8,0.29507,0.00041,10.12222]
[1779131291963,28.77,76539.37,84.8,0.29507,0.00041,10.12222]
[1779131292001,28.77,76539.37,84.8,0.29507,0.00041,10.12222]
[1779131292017,28.77,76539.37,84.8,0.29507,0.00041,10.12222]
[1779131292018,28.77,76539.37,84.8,0.29507,0.00041,10.12222]
[1779131292041,28.77,76539.37,84.8,0.29507,0.00041,10.12222]
[1779131292059,28.77,76539.37,84.8,0.29507,0.00041,10.12222]
[1779131292226,28.77,76539.37,84.8,0.29507,0.00041,10.12222]
[1779131292240,28.77,76539.37,84.8,0.29507,0.00041,10.12222]
[1779131292288,28.77,76539.37,84.8,0.29507,0.00041,10.12222]
[1779131292316,28.77,76539.37,84.8,0.29507,0.00041,10.12222]
[1779131292376,28.77,76539.37,84.8,0.29507,0.00041,10.12222]
[1779131292356,28.77,76552.34,84.8,0.30039,0.00041,10.20673]
[1779131292747,28.77,76552.34,84.8,0.30039,0.00041,10.20673]
[1779131292776,28.77,76552.34,84.8,0.30039,0.00041,10.20673]
[1779131293062,28.77,76552.34,84.8,0.30039,0.00041,10.20673]
[1779131293106,28.77,76552.34,84.8,0.30039,0.00041,10.20673]
[1779131293188,28.77,76552.34,84.8,0.30039,0.00041,10.20673]
[1779131293399,28.77,76551.89,84.8,0.30019,0.00041,10.20369]
[1779131293512,28.77,76551.89,84.8,0.30019,0.00041,10.20369]
[1779131294414,28.77,76547.6,84.8,0.29842,0.00041,10.17571]
[1779131294438,28.77,76547.6,84.8,0.29842,0.00041,10.17571]
[1779131295032,28.77,76547.6,84.8,0.29842,0.00041,10.17571]
[1779131295179,28.77,76547.6,84.8,0.29842,0.00041,10.17571]
[1779131296069,28.77,76545.38,84.8,0.2975,0.00041,10.16112]
[1779131296076,28.77,76545.38,84.8,0.2975,0.00041,10.16112]
[1779131296265,28.77,76542.47,84.8,0.2963,0.00041,10.14197]
[1779131297090,28.77,76542.47,84.8,0.2963,0.00041,10.14197]
[1779131297179,28.77,76542.47,84.8,0.2963,0.00041,10.14197]
[1779131297291,28.76,76536.57,84.8,0.29387,0.00041,10.1029]
[1779131297484,28.76,76536.57,84.8,0.29387,0.00041,10.1029]
[1779131302710,28.76,76536.95,84.8,0.29399,0.00041,10.10479]
[1779131302715,28.76,76536.95,84.8,0.29399,0.00041,10.10479]
[1779131302760,28.76,76536.95,84.8,0.29399,0.00041,10.10479]
[1779131302866,28.76,76536.95,84.8,0.29399,0.00041,10.10479]
[1779131303212,28.76,76536.95,84.8,0.29399,0.00041,10.10479]
[1779131303296,28.76,76536.95,84.8,0.29399,0.00041,10.10479]
[1779131303311,28.76,76536.95,84.8,0.29399,0.00041,10.10479]
[1779131303472,28.76,76538.0,84.8,0.29441,0.00041,10.11161]
[1779131303766,28.76,76538.0,84.8,0.29441,0.00041,10.11161]
[1779131305044,28.76,76535.63,84.8,0.29343,0.00041,10.09577]
[1779131305116,28.76,76535.63,84.8,0.29343,0.00041,10.09577]
[1779131305235,28.75,76539.48,84.8,0.295,0.00041,10.12113]
[1779131306819,28.75,76539.88,84.8,0.29516,0.00041,10.1237]
[1779131307249,28.75,76542.14,84.8,0.29608,0.00041,10.13851]
[1779131310639,28.75,76541.38,84.8,0.29577,0.00041,10.13352]
[1779131311354,28.75,76539.77,84.8,0.29499,0.00041,10.11442]
[1779131312310,28.75,76539.77,84.8,0.29499,0.00041,10.11442]
[1779131312900,28.75,76539.07,84.8,0.2947,0.00041,10.10974]
[1779131314297,28.75,76539.07,84.8,0.29469,0.00041,10.10968]
[1779131314311,28.75,76539.07,84.8,0.29469,0.00041,10.10963]
[1779131315609,28.75,76539.45,84.8,0.29484,0.00041,10.112]
[1779131315724,28.75,76539.45,84.8,0.29484,0.00041,10.112]
[1779131315917,28.75,76539.45,84.8,0.29484,0.00041,10.112]
[1779131316361,28.75,76539.45,84.8,0.29484,0.00041,10.112]
[1779131316363,28.75,76539.45,84.8,0.29484,0.00041,10.112]
[1779131316967,28.75,76536.62,84.8,0.29367,0.00041,10.09314]
[1779131316976,28.75,76536.62,84.8,0.29367,0.00041,10.09314]
[1779131316993,28.75,76536.62,84.8,0.29367,0.00041,10.09314]
[1779131317322,28.75,76522.58,84.8,0.28795,0.0004,9.99893]
[1779131318141,28.75,76522.58,84.8,0.28795,0.0004,9.99893]
[1779131319720,28.75,76520.56,84.8,0.28713,0.0004,9.98517]
[1779131323040,28.75,76521.29,84.8,0.28742,0.0004,9.99003]
[1779131323072,28.75,76521.29,84.8,0.28742,0.0004,9.99003]
[1779131323118,28.75,76521.29,84.8,0.28742,0.0004,9.99003]
[1779131323121,28.75,76521.29,84.8,0.28742,0.0004,9.99003]
[1779131323208,28.75,76521.29,84.8,0.28742,0.0004,9.99003]
[1779131323363,28.75,76525.6,84.8,0.28916,0.00041,10.01914]
[1779131324031,28.75,76525.6,84.8,0.28916,0.00041,10.01914]
[1779131324370,28.75,76530.24,84.8,0.29105,0.00041,10.05025]
[1779131324526,28.75,76530.24,84.8,0.29105,0.00041,10.05025]
[1779131324986,28.75,76530.24,84.8,0.29105,0.00041,10.05025]
[1779131325129,28.75,76530.24,84.8,0.29105,0.00041,10.05025]
[1779131325377,28.74,76534.11,84.8,0.29262,0.00041,10.07599]
[1779131325771,28.74,76534.11,84.8,0.29262,0.00041,10.07599]
[1779131327717,28.74,76534.86,84.8,0.29291,0.00041,10.08075]
[1779131327751,28.74,76534.86,84.8,0.29291,0.00041,10.08075]
[1779131327819,28.74,76534.86,84.8,0.29291,0.00041,10.08075]
[1779131327866,28.74,76534.86,84.8,0.29291,0.00041,10.08075]
[1779131327945,28.74,76534.86,84.8,0.29291,0.00041,10.08075]
[1779131328048,28.74,76534.86,84.8,0.29291,0.00041,10.08075]
[1779131328161,28.74,76534.86,84.8,0.29291,0.00041,10.08075]
[1779131328197,28.74,76534.86,84.8,0.29291,0.00041,10.08075]
[1779131328207,28.74,76534.86,84.8,0.29291,0.00041,10.08075]
[1779131328214,28.74,76534.86,84.8,0.29291,0.00041,10.08075]
[1779131328404,28.74,76518.35,84.8,0.2862,0.0004,9.96948]
[1779131329270,28.74,76518.35,84.8,0.2862,0.0004,9.96948]
[1779131329409,28.74,76510.8,84.8,0.28314,0.0004,9.91758]
[1779131329531,28.74,76510.8,84.8,0.28314,0.0004,9.91758]
[1779131329799,28.74,76510.8,84.8,0.28314,0.0004,9.91758]
[1779131330021,28.74,76510.8,84.8,0.28314,0.0004,9.91758]
[1779131330092,28.74,76510.8,84.8,0.28314,0.0004,9.91758]
[1779131330416,28.74,76509.33,84.8,0.28254,0.0004,9.90721]
[1779131331335,28.74,76509.33,84.8,0.28254,0.0004,9.90721]
[1779131334444,28.73,76505.42,84.8,0.28094,0.0004,9.8796]
[1779131334646,28.73,76505.42,84.8,0.28094,0.0004,9.8796]
[1779131335341,28.73,76505.42,84.8,0.28094,0.0004,9.8796]
[1779131336312,28.73,76503.98,84.8,0.28036,0.0004,9.8695]
[1779131336742,28.73,76503.98,84.8,0.28035,0.0004,9.8694]
[1779131336830,28.73,76503.98,84.8,0.28035,0.0004,9.8694]
[1779131336840,28.73,76503.98,84.8,0.28035,0.0004,9.8694]
[1779131336932,28.73,76503.36,84.8,0.2801,0.0004,9.865]
[1779131338196,28.73,76503.36,84.8,0.2801,0.0004,9.865]
[1779131338199,28.73,76503.36,84.8,0.2801,0.0004,9.865]
[1779131338205,28.73,76503.36,84.8,0.2801,0.0004,9.865]
[1779131338360,28.73,76503.36,84.8,0.2801,0.0004,9.865]
[1779131338364,28.73,76503.36,84.8,0.2801,0.0004,9.865]
[1779131338366,28.73,76503.36,84.8,0.2801,0.0004,9.865]
[1779131338377,28.73,76503.36,84.8,0.2801,0.0004,9.865]
[1779131338410,28.73,76503.36,84.8,0.2801,0.0004,9.865]
[1779131338428,28.73,76503.36,84.8,0.2801,0.0004,9.865]
[1779131338436,28.73,76502.92,84.8,0.27991,0.0004,9.86175]
[1779131339956,28.73,76505.68,84.8,0.28101,0.0004,9.88093]
[1779131340846,28.73,76505.15,84.8,0.28079,0.0004,9.87705]
[1779131340872,28.73,76505.15,84.8,0.28079,0.0004,9.87705]
[1779131341002,28.73,76505.15,84.8,0.28079,0.0004,9.87705]
[1779131341032,28.73,76505.15,84.8,0.28079,0.0004,9.87705]
[1779131341066,28.73,76505.15,84.8,0.28079,0.0004,9.87705]
[1779131341192,28.73,76505.15,84.8,0.28079,0.0004,9.87705]
[1779131341267,28.73,76507.98,84.8,0.28192,0.0004,9.89654]
[1779131342081,28.73,76515.56,84.8,0.28496,0.0004,9.94862]
[1779131343285,28.73,76515.56,84.8,0.28496,0.0004,9.94862]
[1779131343386,28.72,76520.37,84.8,0.2869,0.0004,9.98133]
[1779131346284,28.72,76523.4,84.8,0.28811,0.00041,10.00166]
[1779131347486,28.72,76523.34,84.8,0.28808,0.00041,10.00115]
[1779131347494,28.72,76523.34,84.8,0.28808,0.00041,10.00115]
[1779131347561,28.72,76523.34,84.8,0.28808,0.00041,10.00115]
[1779131347576,28.72,76523.34,84.8,0.28808,0.00041,10.00115]
[1779131347592,28.72,76523.34,84.8,0.28808,0.00041,10.00115]
[1779131347665,28.72,76523.34,84.8,0.28808,0.00041,10.00115]
[1779131347718,28.72,76523.34,84.8,0.28808,0.00041,10.00115]
[1779131347745,28.72,76523.34,84.8,0.28808,0.00041,10.00115]
[1779131347785,28.72,76523.34,84.8,0.28808,0.00041,10.00115]
[1779131347832,28.72,76523.34,84.8,0.28808,0.00041,10.00115]
[1779131347856,28.72,76523.34,84.8,0.28808,0.00041,10.00115]
[1779131347941,28.72,76523.34,84.8,0.28808,0.00041,10.00115]
[1779131348087,28.72,76523.34,84.8,0.28808,0.00041,10.00115]
[1779131348234,28.72,76523.34,84.8,0.28808,0.00041,10.00115]
[1779131348309,28.72,76523.34,84.8,0.28808,0.00041,10.00115]
[1779131348375,28.72,76529.35,84.8,0.29051,0.00041,10.0415]
[1779131348693,28.72,76529.35,84.8,0.29051,0.00041,10.0415]
[1779131348783,28.72,76529.35,84.8,0.29051,0.00041,10.0415]
[1779131349004,28.72,76529.35,84.8,0.29051,0.00041,10.0415]
[1779131349011,28.72,76529.35,84.8,0.29051,0.00041,10.0415]
[1779131349182,28.72,76529.35,84.8,0.29051,0.00041,10.0415]
[1779131349283,28.72,76546.54,84.8,0.29754,0.00041,10.15538]
[1779131349481,28.72,76546.54,84.8,0.29754,0.00041,10.15538]
[1779131349817,28.72,76546.54,84.8,0.29754,0.00041,10.15538]
[1779131350351,28.72,76553.36,84.8,0.30035,0.00041,10.19966]
[1779131350732,28.72,76553.36,84.8,0.30035,0.00041,10.19966]
[1779131350787,28.72,76553.36,84.8,0.30035,0.00041,10.19966]
[1779131351051,28.72,76553.36,84.8,0.30035,0.00041,10.19966]
[1779131351555,28.72,76554.96,84.8,0.301,0.00041,10.2099]
[1779131352227,28.72,76554.96,84.8,0.301,0.00041,10.2099]
[1779131352577,28.72,76554.1,84.8,0.30064,0.00041,10.20424]
[1779131352973,28.72,76554.1,84.8,0.30064,0.00041,10.20424]
[1779131352980,28.72,76554.1,84.8,0.30064,0.00041,10.20424]
[1779131353324,28.72,76554.1,84.8,0.30064,0.00041,10.20424]
[1779131355019,28.71,76556.09,84.8,0.30145,0.00041,10.21693]
[1779131355037,28.71,76556.09,84.8,0.30145,0.00041,10.21693]
[1779131355039,28.71,76556.09,84.8,0.30145,0.00041,10.21693]
[1779131355079,28.71,76556.09,84.8,0.30145,0.00041,10.21693]
[1779131355144,28.71,76556.09,84.8,0.30145,0.00041,10.21693]
[1779131355217,28.71,76556.09,84.8,0.30145,0.00041,10.21693]
[1779131355254,28.71,76556.09,84.8,0.30145,0.00041,10.21693]
[1779131355270,28.71,76556.09,84.8,0.30145,0.00041,10.21693]
[1779131355345,28.71,76555.46,84.8,0.30119,0.00041,10.21281]
[1779131355800,28.71,76555.46,84.8,0.30119,0.00041,10.21281]
[1779131355957,28.71,76555.46,84.8,0.30119,0.00041,10.21281]
[1779131355960,28.71,76555.46,84.8,0.30119,0.00041,10.21281]
[1779131355989,28.71,76555.46,84.8,0.30119,0.00041,10.21281]
[1779131356068,28.71,76555.46,84.8,0.30119,0.00041,10.21281]
[1779131356099,28.71,76555.46,84.8,0.30119,0.00041,10.21281]
[1779131356319,28.71,76555.46,84.8,0.30119,0.00041,10.21281]
[1779131356333,28.71,76555.46,84.8,0.30119,0.00041,10.21281]
[1779131356365,28.71,76555.46,84.8,0.30119,0.00041,10.21281]
[1779131356404,28.71,76555.46,84.8,0.30119,0.00041,10.21281]
[1779131356448,28.71,76555.46,84.8,0.30119,0.00041,10.21281]
[1779131356468,28.71,76564.25,84.8,0.30483,0.00042,10.26911]
[1779131356516,28.71,76564.25,84.8,0.30483,0.00042,10.26911]
[1779131356551,28.71,76564.25,84.8,0.30483,0.00042,10.26911]
[1779131356734,28.71,76564.25,84.8,0.30483,0.00042,10.26911]
[1779131356802,28.71,76564.25,84.8,0.30483,0.00042,10.26911]
[1779131356849,28.71,76564.25,84.8,0.30483,0.00042,10.26911]
[1779131356896,28.71,76564.25,84.8,0.30483,0.00042,10.26911]
[1779131356947,28.71,76564.25,84.8,0.30483,0.00042,10.26911]
[1779131356975,28.71,76564.25,84.8,0.30483,0.00042,10.26911]
[1779131357114,28.71,76564.25,84.8,0.30483,0.00042,10.26911]
[1779131357130,28.71,76558.73,84.8,0.30254,0.00041,10.23384]
[1779131358181,28.71,76558.73,84.8,0.30254,0.00041,10.23384]
[1779131358245,28.71,76558.73,84.8,0.30254,0.00041,10.23384]
[1779131358254,28.71,76558.73,84.8,0.30254,0.00041,10.23384]
[1779131358428,28.71,76558.73,84.8,0.30254,0.00041,10.23384]
[1779131358262,28.71,76573.19,84.8,0.30855,0.00042,10.32541]
[1779131358789,28.71,76573.19,84.8,0.30855,0.00042,10.32541]
[1779131360427,28.71,76574.75,84.8,0.3092,0.00042,10.33509]
[1779131360555,28.71,76572.51,84.8,0.30826,0.00042,10.321]
[1779131360559,28.71,76572.51,84.8,0.30826,0.00042,10.321]
[1779131361105,28.71,76571.55,84.8,0.30785,0.00042,10.31492]
[1779131361922,28.71,76575.68,84.8,0.30957,0.00042,10.34072]
[1779131364743,28.71,76578.06,84.8,0.31056,0.00042,10.35537]
[1779131365343,28.71,76578.06,84.8,0.31056,0.00042,10.35537]
[1779131365430,28.71,76577.23,84.8,0.31021,0.00042,10.35013]
[1779131365798,28.71,76577.23,84.8,0.31021,0.00042,10.35013]
[1779131366144,28.71,76577.23,84.8,0.31021,0.00042,10.35013]
[1779131366152,28.71,76577.23,84.8,0.31021,0.00042,10.35013]
[1779131366170,28.71,76577.23,84.8,0.31021,0.00042,10.35013]
[1779131366238,28.71,76577.23,84.8,0.31021,0.00042,10.35013]
[1779131366399,28.71,76577.23,84.8,0.31021,0.00042,10.35013]
[1779131366490,28.71,76577.23,84.8,0.31021,0.00042,10.35013]
[1779131366465,28.71,76581.98,84.8,0.31219,0.00042,10.37945]
[1779131366508,28.71,76581.98,84.8,0.31219,0.00042,10.37945]
[1779131366560,28.71,76581.98,84.8,0.31219,0.00042,10.37945]
[1779131366629,28.71,76581.98,84.8,0.31219,0.00042,10.37945]
[1779131366747,28.71,76581.98,84.8,0.31219,0.00042,10.37945]
[1779131367458,28.71,76581.98,84.8,0.31219,0.00042,10.37945]
[1779131367425,28.7,76575.71,84.8,0.30956,0.00042,10.34045]
[1779131367507,28.7,76575.71,84.8,0.30956,0.00042,10.34045]
[1779131368205,28.7,76575.71,84.8,0.30956,0.00042,10.34045]
[1779131368268,28.7,76575.68,84.8,0.30954,0.00042,10.34018]
[1779131368962,28.7,76575.68,84.8,0.30954,0.00042,10.34018]
[1779131371135,28.7,76572.37,84.8,0.30815,0.00042,10.31944]
[1779131371175,28.7,76572.37,84.8,0.30815,0.00042,10.31944]
[1779131372357,28.7,76572.78,84.8,0.30821,0.00042,10.3136]
[1779131373569,28.7,76576.18,84.8,0.30963,0.00042,10.33487]
[1779131373743,28.7,76576.18,84.8,0.30963,0.00042,10.33487]
[1779131375806,28.7,76575.55,84.8,0.30936,0.00042,10.33092]
[1779131377692,28.7,76578.8,84.8,0.31073,0.00042,10.35115]
[1779131378266,28.7,76578.8,84.8,0.31073,0.00042,10.35115]
[1779131378347,28.7,76576.86,84.8,0.30991,0.00042,10.33901]
[1779131382132,28.7,76581.09,84.8,0.31166,0.00042,10.36502]
[1779131387615,28.69,76580.27,84.8,0.3113,0.00042,10.35958]
[1779131393253,28.69,76580.55,84.8,0.31138,0.00042,10.3609]
[1779131395673,28.69,76583.0,84.8,0.31239,0.00042,10.37571]
[1779131395892,28.69,76583.0,84.8,0.31239,0.00042,10.37571]
[1779131395916,28.69,76583.0,84.8,0.31239,0.00042,10.37571]
[1779131395964,28.69,76583.0,84.8,0.31239,0.00042,10.37571]
[1779131396012,28.69,76583.0,84.8,0.31239,0.00042,10.37571]
[1779131396175,28.69,76583.0,84.8,0.31239,0.00042,10.37571]
[1779131396263,28.69,76583.0,84.8,0.31239,0.00042,10.37571]
[1779131396429,28.69,76589.38,84.8,0.31508,0.00042,10.41478]
[1779131397153,28.69,76595.34,84.8,0.3176,0.00042,10.45091]
[1779131398603,28.68,76595.2,84.8,0.31753,0.00042,10.45002]
[1779131398604,28.68,76595.2,84.8,0.31753,0.00042,10.45002]
[1779131399677,28.68,76597.39,84.8,0.31846,0.00042,10.46311]
[1779131400172,28.68,76597.39,84.8,0.31846,0.00042,10.46311]
[1779131400213,28.68,76597.39,84.8,0.31846,0.00042,10.46311]
[1779131400291,28.68,76597.39,84.8,0.31846,0.00042,10.46311]
[1779131400398,28.68,76597.39,84.8,0.31846,0.00042,10.46311]
[1779131400409,28.68,76597.39,84.8,0.31846,0.00042,10.46311]
[1779131400450,28.68,76597.39,84.8,0.31846,0.00042,10.46311]
[1779131400469,28.68,76597.39,84.8,0.31846,0.00042,10.46311]
[1779131400441,28.68,76603.16,84.8,0.3209,0.00043,10.49748]
[1779131400736,28.68,76603.16,84.8,0.3209,0.00043,10.49748]
[1779131401029,28.68,76603.16,84.8,0.3209,0.00043,10.49748]
[1779131401110,28.68,76611.08,84.8,0.32428,0.00043,10.54417]
[1779131401649,28.68,76611.08,84.8,0.32428,0.00043,10.54417]
[1779131401713,28.68,76611.08,84.8,0.32428,0.00043,10.54417]
[1779131401724,28.68,76611.08,84.8,0.32428,0.00043,10.54417]
[1779131401727,28.68,76611.08,84.8,0.32428,0.00043,10.54417]
[1779131401736,28.68,76611.08,84.8,0.32428,0.00043,10.54417]
[1779131401745,28.68,76611.08,84.8,0.32428,0.00043,10.54417]
[1779131401764,28.68,76611.08,84.8,0.32428,0.00043,10.54417]
[1779131401826,28.68,76611.08,84.8,0.32428,0.00043,10.54417]
[1779131401843,28.68,76611.08,84.8,0.32428,0.00043,10.54417]
[1779131402062,28.68,76611.08,84.8,0.32428,0.00043,10.54417]
[1779131402217,28.68,76611.08,84.8,0.32428,0.00043,10.54417]
[1779131402268,28.68,76604.65,84.8,0.32153,0.00043,10.50623]
[1779131402683,28.68,76604.65,84.8,0.32153,0.00043,10.50623]
[1779131402733,28.68,76604.65,84.8,0.32153,0.00043,10.50623]
[1779131402817,28.68,76604.65,84.8,0.32153,0.00043,10.50623]
[1779131402847,28.68,76604.65,84.8,0.32153,0.00043,10.50623]
[1779131402864,28.68,76604.65,84.8,0.32153,0.00043,10.50623]
[1779131403168,28.68,76604.65,84.8,0.32153,0.00043,10.50623]
[1779131403178,28.68,76604.65,84.8,0.32153,0.00043,10.50623]
[1779131403367,28.68,76601.1,84.8,0.32001,0.00043,10.48503]
[1779131403651,28.68,76601.1,84.8,0.32001,0.00043,10.48503]
[1779131403688,28.68,76601.1,84.8,0.32001,0.00043,10.48503]
[1779131403699,28.68,76601.1,84.8,0.32001,0.00043,10.48503]
[1779131403775,28.68,76601.1,84.8,0.32001,0.00043,10.48503]
[1779131403803,28.68,76601.1,84.8,0.32001,0.00043,10.48503]
[1779131403860,28.68,76601.1,84.8,0.32001,0.00043,10.48503]
[1779131404223,28.68,76601.1,84.8,0.32001,0.00043,10.48503]
[1779131404310,28.68,76589.24,84.8,0.31498,0.00042,10.41334]
[1779131404860,28.68,76589.24,84.8,0.31498,0.00042,10.41334]
[1779131404863,28.68,76589.24,84.8,0.31498,0.00042,10.41334]
[1779131405214,28.68,76589.24,84.8,0.31498,0.00042,10.41334]
[1779131405238,28.68,76581.53,84.8,0.31172,0.00042,10.36587]
[1779131407259,28.68,76582.05,84.8,0.31194,0.00042,10.36905]
[1779131408416,28.68,76581.54,84.8,0.31172,0.00042,10.36585]
[1779131408769,28.68,76581.27,84.8,0.3116,0.00042,10.36414]
[1779131408776,28.68,76581.27,84.8,0.3116,0.00042,10.36414]
[1779131410835,28.68,76581.51,84.8,0.3117,0.00042,10.36555]
[1779131411192,28.68,76581.51,84.8,0.3117,0.00042,10.36555]
[1779131411239,28.68,76581.51,84.8,0.3117,0.00042,10.36555]
[1779131413594,28.67,76583.8,84.8,0.31265,0.00042,10.37956]
[1779131413651,28.67,76583.8,84.8,0.31265,0.00042,10.37956]
[1779131413737,28.67,76583.8,84.8,0.31265,0.00042,10.37956]
[1779131413813,28.67,76583.8,84.8,0.31265,0.00042,10.37956]
[1779131414246,28.67,76583.8,84.8,0.31265,0.00042,10.37956]
[1779131414393,28.67,76588.96,84.8,0.31483,0.00042,10.41121]
[1779131415042,28.67,76593.61,84.8,0.31679,0.00042,10.43946]
[1779131415816,28.67,76593.61,84.8,0.31679,0.00042,10.43946]
[1779131416273,28.67,76593.61,84.8,0.31679,0.00042,10.43946]
[1779131416434,28.67,76593.61,84.8,0.31679,0.00042,10.43946]
[1779131416446,28.67,76593.61,84.8,0.31679,0.00042,10.43946]
[1779131416452,28.67,76593.61,84.8,0.31679,0.00042,10.43946]
[1779131416507,28.67,76593.61,84.8,0.31679,0.00042,10.43946]
[1779131416541,28.67,76590.98,84.8,0.31568,0.00042,10.42344]
[1779131416879,28.67,76590.98,84.8,0.31568,0.00042,10.42344]
[1779131416906,28.67,76590.98,84.8,0.31568,0.00042,10.42344]
[1779131417083,28.67,76590.98,84.8,0.31568,0.00042,10.42344]
[1779131417413,28.67,76577.45,84.8,0.30997,0.00042,10.33998]
[1779131418542,28.67,76577.45,84.8,0.30997,0.00042,10.33998]
[1779131418526,28.67,76572.36,84.8,0.30783,0.00042,10.30808]
[1779131418555,28.67,76572.36,84.8,0.30783,0.00042,10.30808]
[1779131418804,28.67,76572.36,84.8,0.30783,0.00042,10.30808]
[1779131419301,28.67,76562.98,84.8,0.30391,0.00042,10.24852]
[1779131419800,28.67,76562.98,84.8,0.30391,0.00042,10.24852]
[1779131424793,28.67,76565.34,84.8,0.30489,0.00042,10.26354]
[1779131424827,28.67,76565.34,84.8,0.30489,0.00042,10.26354]
[1779131425261,28.67,76565.34,84.8,0.30489,0.00042,10.26354]
[1779131425283,28.67,76556.06,84.8,0.30104,0.00041,10.20397]
[1779131427116,28.67,76552.84,84.8,0.29971,0.00041,10.18313]
[1779131428374,28.67,76553.32,84.8,0.29991,0.00041,10.18631]
[1779131432042,28.67,76552.56,84.8,0.29949,0.00041,10.17315]
[1779131432083,28.67,76552.56,84.8,0.29949,0.00041,10.17315]
[1779131432844,28.67,76553.15,84.8,0.29974,0.00041,10.17705]
[1779131433549,28.67,76553.15,84.8,0.29974,0.00041,10.17705]
[1779131433543,28.68,76560.35,84.8,0.30273,0.00042,10.22362]
[1779131433586,28.68,76560.35,84.8,0.30273,0.00042,10.22362]
[1779131434179,28.68,76564.08,84.8,0.30428,0.00042,10.24752]
[1779131435670,28.68,76566.34,84.8,0.30522,0.00042,10.26191]
[1779131436559,28.68,76568.16,84.8,0.30599,0.00042,10.27352]
[1779131436818,28.68,76568.16,84.8,0.30599,0.00042,10.27352]
[1779131436883,28.68,76568.16,84.8,0.30599,0.00042,10.27352]
[1779131437554,28.68,76568.16,84.8,0.30599,0.00042,10.27352]
[1779131437197,28.68,76564.85,84.8,0.30461,0.00042,10.25253]
[1779131438429,28.68,76564.85,84.8,0.30461,0.00042,10.25253]
[1779131438852,28.68,76562.61,84.8,0.30368,0.00042,10.23821]
[1779131439284,28.68,76566.19,84.8,0.30517,0.00042,10.26106]
[1779131441620,28.68,76568.25,84.8,0.30602,0.00042,10.2741]
[1779131441712,28.68,76568.25,84.8,0.30602,0.00042,10.2741]
[1779131441863,28.68,76568.25,84.8,0.30602,0.00042,10.2741]
[1779131442289,28.68,76568.25,84.8,0.30602,0.00042,10.2741]
[1779131442570,28.68,76568.25,84.8,0.30602,0.00042,10.2741]
[1779131442737,28.68,76571.45,84.8,0.30737,0.00042,10.29437]
[1779131443175,28.68,76571.45,84.8,0.30737,0.00042,10.29437]
[1779131443178,28.68,76571.45,84.8,0.30737,0.00042,10.29437]
[1779131443274,28.68,76571.45,84.8,0.30737,0.00042,10.29437]
[1779131443316,28.68,76571.45,84.8,0.30737,0.00042,10.29437]
[1779131443478,28.68,76566.0,84.8,0.30509,0.00042,10.25981]
[1779131444082,28.68,76566.0,84.8,0.30509,0.00042,10.25981]
[1779131444495,28.68,76572.81,84.8,0.30794,0.00042,10.30294]
[1779131444757,28.68,76572.81,84.8,0.30794,0.00042,10.30294]
[1779131444924,28.68,76572.81,84.8,0.30794,0.00042,10.30294]
[1779131445061,28.68,76572.81,84.8,0.30794,0.00042,10.30294]
[1779131445254,28.68,76568.92,84.8,0.30631,0.00042,10.27842]
[1779131447634,28.68,76569.06,84.8,0.30637,0.00042,10.27931]
[1779131448147,28.68,76569.06,84.8,0.30637,0.00042,10.27931]
[1779131448173,28.68,76569.06,84.8,0.30637,0.00042,10.27931]
[1779131448320,28.68,76569.06,84.8,0.30637,0.00042,10.27931]
[1779131448401,28.68,76569.06,84.8,0.30637,0.00042,10.27931]
[1779131448504,28.68,76569.98,84.8,0.30676,0.00042,10.28517]
[1779131449413,28.68,76575.1,84.8,0.3089,0.00042,10.31742]
[1779131450684,28.68,76575.5,84.8,0.30907,0.00042,10.31994]
[1779131450692,28.68,76575.5,84.8,0.30907,0.00042,10.31994]
[1779131451047,28.68,76575.5,84.8,0.30907,0.00042,10.31994]
[1779131451252,28.68,76575.5,84.8,0.30907,0.00042,10.31994]
[1779131451573,28.68,76565.27,84.8,0.30479,0.00042,10.25535]
[1779131452101,28.68,76565.27,84.8,0.30479,0.00042,10.25535]
[1779131452309,28.68,76561.31,84.8,0.30314,0.00042,10.23004]
[1779131457344,28.68,76560.96,84.8,0.30301,0.00042,10.2279]
[1779131461238,28.68,76563.49,84.8,0.30406,0.00042,10.24415]
[1779131461272,28.68,76563.49,84.8,0.30406,0.00042,10.24415]
[1779131465691,28.68,76563.27,84.8,0.30397,0.00042,10.24273]
[1779131465699,28.68,76563.27,84.8,0.30397,0.00042,10.24273]
[1779131465803,28.68,76563.27,84.8,0.30397,0.00042,10.24273]
[1779131466081,28.68,76563.27,84.8,0.30397,0.00042,10.24273]
[1779131466593,28.68,76579.3,84.8,0.31068,0.00042,10.34384]
[1779131467418,28.68,76584.46,84.8,0.31285,0.00042,10.37574]
[1779131468496,28.68,76584.46,84.8,0.31285,0.00042,10.37574]
[1779131468563,28.68,76584.46,84.8,0.31285,0.00042,10.37574]
[1779131468756,28.68,76587.07,84.8,0.31395,0.00042,10.39173]
[1779131469731,28.68,76588.15,84.8,0.3144,0.00042,10.39832]
[1779131470362,28.68,76588.15,84.8,0.3144,0.00042,10.39832]
[1779131470523,28.68,76588.15,84.8,0.3144,0.00042,10.39832]
[1779131470561,28.68,76588.15,84.8,0.3144,0.00042,10.39832]
[1779131470572,28.68,76588.15,84.8,0.3144,0.00042,10.39832]
[1779131470439,28.68,76589.27,84.8,0.31487,0.00042,10.40514]
[1779131471357,28.68,76589.27,84.8,0.31487,0.00042,10.40514]
[1779131471446,28.68,76589.83,84.8,0.31512,0.00042,10.40862]
[1779131472418,28.68,76589.83,84.8,0.31512,0.00042,10.40862]
[1779131472431,28.68,76589.83,84.8,0.31512,0.00042,10.40862]
[1779131472473,28.68,76589.83,84.8,0.31512,0.00042,10.40862]
[1779131472476,28.68,76589.83,84.8,0.31512,0.00042,10.40862]
[1779131472480,28.68,76589.83,84.8,0.31512,0.00042,10.40862]
[1779131472485,28.68,76589.83,84.8,0.31512,0.00042,10.40862]
[1779131472552,28.68,76592.13,84.8,0.31609,0.00042,10.42268]
[1779131472701,28.68,76592.13,84.8,0.31609,0.00042,10.42268]
[1779131472849,28.68,76592.13,84.8,0.31609,0.00042,10.42268]
[1779131473462,28.68,76598.48,84.8,0.31879,0.00042,10.46107]
[1779131474469,28.68,76602.74,84.8,0.32061,0.00043,10.4866]
[1779131474778,28.68,76602.74,84.8,0.32061,0.00043,10.4866]
[1779131475014,28.68,76602.74,84.8,0.32061,0.00043,10.4866]
[1779131476373,28.68,76605.53,84.8,0.3218,0.00043,10.50322]
[1779131476504,28.68,76605.53,84.8,0.3218,0.00043,10.50322]
[1779131476594,28.68,76605.53,84.8,0.3218,0.00043,10.50322]
[1779131476606,28.68,76607.24,84.8,0.32253,0.00043,10.51336]
[1779131476865,28.68,76607.24,84.8,0.32253,0.00043,10.51336]
[1779131476966,28.68,76607.24,84.8,0.32253,0.00043,10.51336]
[1779131477017,28.68,76607.24,84.8,0.32253,0.00043,10.51336]
[1779131477047,28.68,76607.24,84.8,0.32253,0.00043,10.51336]
[1779131477164,28.68,76607.24,84.8,0.32253,0.00043,10.51336]
[1779131477190,28.68,76607.24,84.8,0.32253,0.00043,10.51336]
[1779131477234,28.68,76607.24,84.8,0.32253,0.00043,10.51336]
[1779131477378,28.68,76607.24,84.8,0.32253,0.00043,10.51336]
[1779131477389,28.68,76607.24,84.8,0.32253,0.00043,10.51336]
[1779131477614,28.68,76596.34,84.8,0.3179,0.00042,10.44847]
[1779131477648,28.68,76596.34,84.8,0.3179,0.00042,10.44847]
[1779131477766,28.68,76596.34,84.8,0.3179,0.00042,10.44847]
[1779131477992,28.68,76596.34,84.8,0.3179,0.00042,10.44847]
[1779131478113,28.68,76596.34,84.8,0.3179,0.00042,10.44847]
[1779131478165,28.68,76596.34,84.8,0.3179,0.00042,10.44847]
[1779131479505,28.68,76596.1,84.8,0.3178,0.00042,10.44701]
[1779131479520,28.68,76592.64,84.8,0.31633,0.00042,10.4261]
[1779131479687,28.68,76592.64,84.8,0.31633,0.00042,10.4261]
[1779131479697,28.68,76592.64,84.8,0.31633,0.00042,10.4261]
[1779131479773,28.68,76592.64,84.8,0.31633,0.00042,10.4261]
[1779131479816,28.68,76592.64,84.8,0.31633,0.00042,10.4261]
[1779131479922,28.68,76592.64,84.8,0.31633,0.00042,10.4261]
[1779131480370,28.68,76592.64,84.8,0.31633,0.00042,10.4261]
[1779131480523,28.68,76592.64,84.8,0.31633,0.00042,10.4261]
[1779131480567,28.68,76592.64,84.8,0.31633,0.00042,10.4261]
[1779131480568,28.68,76592.64,84.8,0.31633,0.00042,10.4261]
[1779131480519,28.68,76576.36,84.8,0.30946,0.00042,10.32577]
[1779131480717,28.68,76576.36,84.8,0.30946,0.00042,10.32577]
[1779131480829,28.68,76576.36,84.8,0.30946,0.00042,10.32577]
[1779131480858,28.68,76576.36,84.8,0.30946,0.00042,10.32577]
[1779131480988,28.68,76576.36,84.8,0.30946,0.00042,10.32577]
[1779131481022,28.68,76576.36,84.8,0.30946,0.00042,10.32577]
[1779131481098,28.68,76576.36,84.8,0.30946,0.00042,10.32577]
[1779131481210,28.68,76576.36,84.8,0.30946,0.00042,10.32577]
[1779131481354,28.68,76576.36,84.8,0.30946,0.00042,10.32577]
[1779131481411,28.68,76576.36,84.8,0.30946,0.00042,10.32577]
[1779131481417,28.68,76576.36,84.8,0.30946,0.00042,10.32577]
[1779131481437,28.68,76576.36,84.8,0.30946,0.00042,10.32577]
[1779131481505,28.68,76576.36,84.8,0.30946,0.00042,10.32577]
[1779131481519,28.68,76576.36,84.8,0.30946,0.00042,10.32577]
[1779131481577,28.68,76576.36,84.8,0.30946,0.00042,10.32577]
[1779131481602,28.68,76576.36,84.8,0.30946,0.00042,10.32577]
[1779131481524,28.68,76583.74,84.8,0.31256,0.00042,10.37151]
[1779131481733,28.68,76583.74,84.8,0.31256,0.00042,10.37151]
[1779131481752,28.68,76583.74,84.8,0.31256,0.00042,10.37151]
[1779131481896,28.68,76583.74,84.8,0.31256,0.00042,10.37151]
[1779131481909,28.68,76583.74,84.8,0.31256,0.00042,10.37151]
[1779131481945,28.68,76583.74,84.8,0.31256,0.00042,10.37151]
[1779131482025,28.68,76583.74,84.8,0.31256,0.00042,10.37151]
[1779131482184,28.68,76583.74,84.8,0.31256,0.00042,10.37151]
[1779131482199,28.68,76583.74,84.8,0.31256,0.00042,10.37151]
[1779131482345,28.68,76583.74,84.8,0.31256,0.00042,10.37151]
[1779131482466,28.68,76583.74,84.8,0.31256,0.00042,10.37151]
[1779131482509,28.68,76583.74,84.8,0.31256,0.00042,10.37151]
[1779131482544,28.68,76583.74,84.8,0.31256,0.00042,10.37151]
[1779131482622,28.68,76600.25,84.8,0.31955,0.00043,10.47184]
[1779131482832,28.68,76600.25,84.8,0.31955,0.00043,10.47184]
[1779131482905,28.68,76600.25,84.8,0.31955,0.00043,10.47184]
[1779131483360,28.68,76600.25,84.8,0.31955,0.00043,10.47184]
[1779131483912,28.68,76603.32,84.8,0.32086,0.00043,10.49017]
[1779131484200,28.68,76603.32,84.8,0.32086,0.00043,10.49017]
[1779131484265,28.68,76603.32,84.8,0.32086,0.00043,10.49017]
[1779131484315,28.68,76603.32,84.8,0.32086,0.00043,10.49017]
[1779131484542,28.68,76603.99,84.8,0.32115,0.00043,10.49414]
[1779131485197,28.68,76603.99,84.8,0.32115,0.00043,10.49414]
[1779131486556,28.68,76612.42,84.8,0.32476,0.00043,10.5439]
[1779131487345,28.68,76612.42,84.8,0.32476,0.00043,10.5439]
[1779131487422,28.68,76612.42,84.8,0.32476,0.00043,10.5439]
[1779131487563,28.69,76613.27,84.8,0.32513,0.00043,10.54891]
[1779131488031,28.69,76613.27,84.8,0.32513,0.00043,10.54891]
[1779131488132,28.69,76613.27,84.8,0.32513,0.00043,10.54891]
[1779131488570,28.69,76616.21,84.8,0.32639,0.00043,10.56609]
[1779131489220,28.69,76616.21,84.8,0.32639,0.00043,10.56609]
[1779131489230,28.69,76616.21,84.8,0.32639,0.00043,10.56609]
[1779131489252,28.69,76616.21,84.8,0.32639,0.00043,10.56609]
[1779131489261,28.69,76616.21,84.8,0.32639,0.00043,10.56609]
[1779131489577,28.69,76620.04,84.8,0.32804,0.00043,10.58828]
[1779131489654,28.69,76620.04,84.8,0.32804,0.00043,10.58828]
[1779131490242,28.69,76620.04,84.8,0.32804,0.00043,10.58828]
[1779131490585,28.69,76624.41,84.8,0.32993,0.00043,10.61334]
[1779131490877,28.69,76624.41,84.8,0.32993,0.00043,10.61334]
[1779131491175,28.69,76624.41,84.8,0.32993,0.00043,10.61334]
[1779131491517,28.69,76624.41,84.8,0.32993,0.00043,10.61334]
[1779131492149,28.69,76627.14,84.8,0.331,0.00043,10.62063]
[1779131492610,28.69,76640.1,84.8,0.33662,0.00043,10.69304]
[1779131493595,28.69,76640.1,84.8,0.33662,0.00043,10.69304]
[1779131494796,28.69,76634.26,84.8,0.33409,0.00043,10.66074]
[1779131495344,28.69,76634.26,84.8,0.33409,0.00043,10.66074]
[1779131495476,28.69,76634.26,84.8,0.33409,0.00043,10.66074]
[1779131495631,28.69,76628.65,84.8,0.33167,0.00043,10.62932]
[1779131497471,28.69,76625.87,84.8,0.33047,0.00043,10.61361]
[1779131497603,28.69,76625.87,84.8,0.33047,0.00043,10.61361]
[1779131497630,28.69,76625.87,84.8,0.33047,0.00043,10.61361]
[1779131497668,28.69,76625.87,84.8,0.33047,0.00043,10.61366]
[1779131497723,28.69,76625.87,84.8,0.33047,0.00043,10.61366]
[1779131498272,28.69,76622.7,84.8,0.32911,0.00043,10.5956]
[1779131499526,28.69,76614.76,84.8,0.3257,0.00043,10.54989]
[1779131502334,28.69,76615.98,84.8,0.32623,0.00043,10.55705]
[1779131502815,28.69,76615.75,84.8,0.32613,0.00043,10.55575]
[1779131503402,28.69,76615.75,84.8,0.32613,0.00043,10.55575]
[1779131503640,28.7,76616.22,84.8,0.32634,0.00043,10.55857]
[1779131503908,28.7,76616.22,84.8,0.32634,0.00043,10.55857]
[1779131504159,28.7,76617.21,84.8,0.32677,0.00043,10.56438]
[1779131510286,28.7,76616.38,84.8,0.32644,0.00043,10.55988]
[1779131514149,28.71,76619.65,84.8,0.32788,0.00043,10.57916]
[1779131518540,28.71,76619.39,84.8,0.32778,0.00043,10.57784]
[1779131518641,28.71,76622.16,84.8,0.32897,0.00043,10.59376]
[1779131520643,28.71,76628.35,84.8,0.33164,0.00043,10.62886]
[1779131524613,28.71,76626.62,84.8,0.33088,0.00043,10.61901]
[1779131524616,28.71,76626.62,84.8,0.33088,0.00043,10.61901]
[1779131524631,28.71,76627.83,84.8,0.3314,0.00043,10.6258]
[1779131525653,28.71,76627.83,84.8,0.3314,0.00043,10.6258]
[1779131524835,28.71,76624.56,84.8,0.32999,0.00043,10.60726]
[1779131525842,28.71,76623.59,84.8,0.32957,0.00043,10.60166]
[1779131528058,28.7,76622.76,84.8,0.32921,0.00043,10.59687]
[1779131528175,28.7,76622.76,84.8,0.32921,0.00043,10.59687]
[1779131528535,28.7,76622.76,84.8,0.32921,0.00043,10.59687]
[1779131528637,28.7,76622.22,84.8,0.32897,0.00043,10.59369]
[1779131528687,28.7,76622.22,84.8,0.32897,0.00043,10.59369]
[1779131529265,28.7,76613.71,84.8,0.32532,0.00043,10.54464]
[1779131530673,28.7,76609.7,84.8,0.3236,0.00043,10.52127]
[1779131530813,28.7,76609.7,84.8,0.3236,0.00043,10.52127]
[1779131530830,28.7,76609.7,84.8,0.3236,0.00043,10.52127]
[1779131531441,28.71,76609.66,84.8,0.3236,0.00043,10.52115]
[1779131532133,28.71,76609.66,84.8,0.3236,0.00043,10.52115]
[1779131532595,28.71,76617.01,84.8,0.32675,0.00043,10.56402]
[1779131535921,28.71,76621.88,84.8,0.32885,0.00043,10.59209]
[1779131540595,28.71,76624.56,84.8,0.33,0.00043,10.60738]
[1779131540634,28.71,76624.56,84.8,0.33,0.00043,10.60738]
[1779131540639,28.71,76624.56,84.8,0.33,0.00043,10.60738]
[1779131540664,28.71,76624.56,84.8,0.33,0.00043,10.60738]
[1779131540685,28.71,76624.85,84.8,0.33012,0.00043,10.60901]
[1779131540703,28.71,76624.85,84.8,0.33012,0.00043,10.60901]
[1779131540787,28.71,76624.85,84.8,0.33012,0.00043,10.60901]
[1779131540870,28.71,76624.85,84.8,0.33012,0.00043,10.60901]
[1779131541460,28.71,76628.88,84.8,0.33187,0.00043,10.63191]
[1779131542439,28.71,76639.55,84.8,0.33649,0.00043,10.69141]
[1779131544409,28.71,76630.46,84.8,0.33256,0.00043,10.64091]
[1779131545225,28.71,76630.46,84.8,0.33256,0.00043,10.64091]
[1779131545227,28.71,76630.46,84.8,0.33256,0.00043,10.64091]
[1779131545789,28.71,76629.5,84.8,0.33215,0.00043,10.63558]
[1779131545910,28.71,76629.5,84.8,0.33215,0.00043,10.63558]
[1779131546031,28.71,76629.5,84.8,0.33215,0.00043,10.63558]
[1779131546033,28.71,76629.5,84.8,0.33215,0.00043,10.63558]
[1779131546163,28.71,76629.5,84.8,0.33215,0.00043,10.63558]
[1779131546206,28.71,76622.36,84.8,0.32907,0.00043,10.59507]
[1779131547001,28.71,76614.11,84.8,0.32553,0.00043,10.54753]
[1779131549200,28.71,76615.74,84.8,0.32622,0.00043,10.55691]
[1779131549225,28.71,76615.74,84.8,0.32622,0.00043,10.55691]
[1779131549265,28.71,76616.09,84.8,0.32637,0.00043,10.55892]
[1779131551154,28.71,76618.8,84.8,0.32753,0.00043,10.57455]
[1779131551260,28.71,76618.8,84.8,0.32753,0.00043,10.57455]
[1779131551473,28.71,76618.8,84.8,0.32753,0.00043,10.57455]
[1779131551679,28.71,76619.42,84.8,0.32769,0.00043,10.5698]
[1779131552104,28.71,76619.42,84.8,0.32769,0.00043,10.5698]
[1779131552205,28.71,76626.92,84.8,0.33092,0.00043,10.61267]
[1779131553283,28.71,76626.92,84.8,0.33092,0.00043,10.61267]
[1779131555344,28.71,76629.21,84.8,0.33192,0.00043,10.62564]
[1779131555350,28.71,76629.21,84.8,0.33192,0.00043,10.62564]
[1779131555371,28.71,76629.21,84.8,0.33192,0.00043,10.62564]
[1779131555522,28.71,76629.21,84.8,0.33192,0.00043,10.62564]
[1779131555530,28.71,76629.21,84.8,0.33192,0.00043,10.62564]
[1779131555648,28.71,76628.8,84.8,0.33174,0.00043,10.62338]
[1779131556064,28.71,76632.48,84.8,0.33333,0.00043,10.64405]
[1779131558033,28.71,76632.68,84.8,0.33343,0.00043,10.6453]
[1779131563308,28.72,76635.6,84.8,0.33472,0.00043,10.66182]
[1779131566798,28.72,76633.41,84.8,0.33378,0.00043,10.64983]
[1779131566812,28.72,76633.41,84.8,0.33378,0.00043,10.64983]
[1779131567576,28.72,76633.29,84.8,0.33374,0.00043,10.64921]
[1779131571675,28.72,76633.33,84.8,0.33376,0.00043,10.64959]
[1779131572177,28.72,76620.45,84.8,0.32821,0.00043,10.57678]
[1779131572922,28.72,76620.45,84.8,0.32821,0.00043,10.57678]
[1779131572925,28.72,76620.45,84.8,0.32821,0.00043,10.57678]
[1779131572956,28.72,76620.45,84.8,0.32821,0.00043,10.57678]
[1779131573180,28.72,76620.45,84.8,0.32821,0.00043,10.57678]
[1779131573296,28.72,76620.45,84.8,0.32821,0.00043,10.57678]
[1779131573497,28.72,76620.45,84.8,0.32821,0.00043,10.57678]
[1779131573510,28.72,76620.45,84.8,0.32821,0.00043,10.57678]
[1779131573528,28.72,76620.45,84.8,0.32821,0.00043,10.57678]
[1779131573720,28.72,76615.27,84.8,0.326,0.00043,10.54699]
[1779131573947,28.72,76615.27,84.8,0.326,0.00043,10.54699]
[1779131574402,28.72,76604.9,84.8,0.32156,0.00043,10.48618]
[1779131575934,28.72,76602.95,84.8,0.32073,0.00043,10.47459]
[1779131575935,28.72,76602.95,84.8,0.32073,0.00043,10.47459]
[1779131578647,28.72,76602.51,84.8,0.32054,0.00043,10.47194]
[1779131579328,28.72,76602.04,84.8,0.32033,0.00043,10.46913]
[1779131579425,28.72,76601.97,84.8,0.32031,0.00043,10.46875]
[1779131582247,28.72,76605.37,84.8,0.32176,0.00043,10.48901]
[1779131583260,28.72,76605.37,84.8,0.32176,0.00043,10.48901]
[1779131583407,28.72,76605.37,84.8,0.32176,0.00043,10.48901]
[1779131584325,28.72,76605.26,84.8,0.32172,0.00043,10.48839]
[1779131585634,28.73,76605.82,84.8,0.32196,0.00043,10.49172]
[1779131591537,28.73,76605.17,84.8,0.32169,0.00043,10.488]
[1779131591540,28.73,76605.17,84.8,0.32169,0.00043,10.488]
[1779131591707,28.73,76605.17,84.8,0.32169,0.00043,10.488]
[1779131591752,28.73,76606.28,84.8,0.32216,0.00043,10.49458]
[1779131591871,28.73,76606.28,84.8,0.32216,0.00043,10.49458]
[1779131592050,28.73,76606.28,84.8,0.32216,0.00043,10.49458]
[1779131592051,28.73,76606.28,84.8,0.32216,0.00043,10.49458]
[1779131592318,28.73,76602.42,84.8,0.32052,0.00043,10.47173]
[1779131593417,28.73,76602.42,84.8,0.32052,0.00043,10.47173]
[1779131593999,28.73,76601.18,84.8,0.31999,0.00043,10.46438]
[1779131594066,28.73,76601.18,84.8,0.31999,0.00043,10.46438]
[1779131597328,28.73,76598.83,84.8,0.319,0.00042,10.45045]
[1779131598110,28.73,76598.45,84.8,0.31885,0.00042,10.44822]
[1779131598186,28.73,76598.45,84.8,0.31885,0.00042,10.44822]
[1779131598382,28.73,76598.45,84.8,0.31885,0.00042,10.44822]
[1779131599564,28.73,76599.74,84.8,0.3194,0.00043,10.45599]
[1779131600241,28.73,76599.81,84.8,0.31943,0.00043,10.45644]
[1779131600357,28.73,76599.81,84.8,0.31943,0.00043,10.45644]
[1779131600383,28.73,76599.81,84.8,0.31943,0.00043,10.45644]
[1779131600472,28.73,76599.81,84.8,0.31943,0.00043,10.45644]
[1779131600550,28.73,76599.81,84.8,0.31943,0.00043,10.45644]
[1779131600550,28.73,76599.81,84.8,0.31943,0.00043,10.45644]
[1779131600601,28.73,76599.81,84.8,0.31943,0.00043,10.45644]
[1779131600627,28.73,76599.81,84.8,0.31943,0.00043,10.45644]
[1779131600672,28.73,76604.41,84.8,0.32139,0.00043,10.48384]
[1779131600815,28.73,76604.41,84.8,0.32139,0.00043,10.48384]
[1779131601389,28.73,76620.87,84.8,0.32844,0.00043,10.57977]
[1779131603181,28.73,76622.43,84.8,0.32911,0.00043,10.58868]
[1779131603197,28.73,76622.43,84.8,0.32911,0.00043,10.58868]
[1779131603335,28.73,76622.43,84.8,0.32911,0.00043,10.58868]
[1779131603715,28.73,76622.43,84.8,0.32911,0.00043,10.58868]
[1779131603728,28.73,76622.43,84.8,0.32911,0.00043,10.58868]
[1779131603746,28.73,76622.43,84.8,0.32911,0.00043,10.58868]
[1779131604164,28.73,76625.33,84.8,0.33036,0.00043,10.60517]
[1779131605661,28.73,76623.24,84.8,0.32946,0.00043,10.59326]
[1779131605824,28.73,76624.47,84.8,0.32998,0.00043,10.60024]
[1779131606665,28.73,76617.66,84.8,0.32706,0.00043,10.56129]
[1779131609152,28.73,76615.54,84.8,0.32616,0.00043,10.54918]
[1779131609186,28.73,76615.54,84.8,0.32616,0.00043,10.54918]
[1779131609206,28.73,76615.54,84.8,0.32616,0.00043,10.54918]
[1779131609441,28.73,76613.11,84.8,0.32513,0.00043,10.53516]
[1779131610216,28.73,76613.11,84.8,0.32513,0.00043,10.53516]
[1779131610448,28.73,76612.05,84.8,0.32467,0.00043,10.52901]
[1779131612826,28.74,76611.7,84.8,0.32442,0.00043,10.51871]
[1779131617919,28.74,76609.49,84.8,0.32349,0.00043,10.50599]
[1779131618347,28.74,76609.49,84.8,0.32349,0.00043,10.50599]
[1779131620073,28.74,76607.05,84.8,0.32245,0.00043,10.4917]
[1779131621755,28.74,76606.68,84.8,0.32229,0.00043,10.48952]
[1779131622116,28.74,76606.69,84.8,0.3223,0.00043,10.48964]
[1779131625179,28.74,76605.1,84.8,0.32163,0.00043,10.48028]
[1779131625333,28.74,76605.1,84.8,0.32163,0.00043,10.48028]
[1779131625346,28.74,76605.1,84.8,0.32163,0.00043,10.48028]
[1779131625410,28.74,76605.1,84.8,0.32163,0.00043,10.48028]
[1779131625527,28.74,76605.1,84.8,0.32163,0.00043,10.48028]
[1779131625549,28.74,76605.1,84.8,0.32163,0.00043,10.48028]
[1779131625554,28.74,76594.03,84.8,0.31692,0.00042,10.41415]
[1779131626087,28.74,76594.03,84.8,0.31692,0.00042,10.41415]
[1779131626798,28.74,76591.07,84.8,0.31566,0.00042,10.39617]
[1779131629077,28.74,76589.28,84.8,0.3149,0.00042,10.38521]
[1779131629582,28.74,76590.91,84.8,0.31559,0.00042,10.3951]
[1779131630705,28.74,76590.91,84.8,0.31559,0.00042,10.3951]
[1779131631596,28.74,76592.17,84.8,0.31613,0.00042,10.40286]
[1779131636631,28.74,76589.18,84.8,0.3149,0.00042,10.38515]
[1779131641646,28.75,76589.15,84.8,0.31491,0.00042,10.38537]
[1779131641929,28.75,76589.17,84.8,0.31493,0.00042,10.38559]
[1779131645306,28.75,76592.01,84.8,0.31615,0.00042,10.40311]
[1779131645696,28.75,76591.75,84.8,0.31605,0.00042,10.40162]
[1779131648025,28.76,76588.82,84.8,0.31481,0.00042,10.38387]
[1779131648683,28.76,76588.82,84.8,0.31481,0.00042,10.38387]
[1779131648954,28.76,76588.22,84.8,0.31456,0.00042,10.38025]
[1779131648998,28.76,76588.22,84.8,0.31456,0.00042,10.38025]
[1779131649726,28.76,76584.83,84.8,0.31313,0.00042,10.35948]
[1779131650763,28.76,76584.83,84.8,0.31313,0.00042,10.35948]
[1779131650766,28.76,76584.83,84.8,0.31313,0.00042,10.35948]
[1779131650808,28.76,76584.83,84.8,0.31313,0.00042,10.35948]
[1779131650811,28.76,76584.83,84.8,0.31313,0.00042,10.35948]
[1779131650830,28.76,76585.21,84.8,0.31329,0.00042,10.36181]
[1779131650986,28.76,76585.21,84.8,0.31329,0.00042,10.36181]
[1779131651057,28.76,76585.21,84.8,0.31329,0.00042,10.36181]
[1779131651798,28.76,76585.21,84.8,0.31329,0.00042,10.36181]
[1779131651738,28.76,76591.9,84.8,0.31612,0.00042,10.40263]
[1779131654759,28.76,76596.58,84.8,0.3181,0.00042,10.43089]
[1779131659797,28.76,76594.49,84.8,0.31721,0.00042,10.41829]
[1779131659978,28.76,76594.49,84.8,0.31721,0.00042,10.41829]
[1779131660802,28.76,76595.43,84.8,0.31761,0.00042,10.42393]
[1779131662415,28.76,76595.03,84.8,0.31744,0.00042,10.4215]
[1779131662816,28.76,76598.76,84.8,0.31902,0.00042,10.44386]
[1779131663002,28.76,76598.76,84.8,0.31902,0.00042,10.44386]
[1779131663025,28.76,76598.76,84.8,0.31902,0.00042,10.44386]
[1779131663344,28.76,76598.76,84.8,0.31902,0.00042,10.44386]
[1779131663358,28.76,76598.76,84.8,0.31902,0.00042,10.44386]
[1779131663361,28.76,76598.76,84.8,0.31902,0.00042,10.44386]
[1779131663372,28.76,76598.76,84.8,0.31902,0.00042,10.44386]
[1779131664513,28.76,76604.95,84.8,0.32166,0.00043,10.48068]
[1779131665015,28.76,76604.95,84.8,0.32166,0.00043,10.48068]
[1779131666536,28.76,76606.92,84.8,0.3225,0.00043,10.4923]
[1779131666545,28.76,76606.92,84.8,0.3225,0.00043,10.4923]
[1779131666556,28.76,76606.92,84.8,0.3225,0.00043,10.4923]
[1779131666564,28.76,76606.92,84.8,0.3225,0.00043,10.4923]
[1779131666577,28.76,76606.92,84.8,0.3225,0.00043,10.4923]
[1779131666777,28.76,76609.94,84.8,0.32378,0.00043,10.50998]
[1779131667362,28.76,76609.94,84.8,0.32378,0.00043,10.50998]
[1779131667450,28.76,76609.94,84.8,0.32378,0.00043,10.50998]
[1779131667548,28.76,76609.94,84.8,0.32378,0.00043,10.50998]
[1779131667616,28.76,76609.94,84.8,0.32378,0.00043,10.50998]
[1779131667818,28.76,76609.94,84.8,0.32378,0.00043,10.50998]
[1779131667647,28.75,76608.84,84.8,0.3233,0.00043,10.50342]
[1779131667864,28.75,76608.84,84.8,0.3233,0.00043,10.50342]
[1779131668122,28.75,76608.84,84.8,0.3233,0.00043,10.50342]
[1779131668633,28.75,76608.84,84.8,0.3233,0.00043,10.50342]
[1779131668709,28.75,76599.13,84.8,0.31916,0.00042,10.44586]
[1779131670433,28.75,76595.83,84.8,0.31776,0.00042,10.42605]
[1779131672031,28.75,76597.05,84.8,0.31828,0.00042,10.43337]
[1779131672069,28.75,76597.05,84.8,0.31828,0.00042,10.43337]
[1779131672657,28.75,76597.27,84.8,0.31825,0.00042,10.42624]
[1779131673633,28.75,76590.32,84.8,0.3153,0.00042,10.38423]
[1779131674116,28.75,76590.32,84.8,0.3153,0.00042,10.38423]
[1779131677051,28.75,76585.6,84.8,0.3133,0.00042,10.35532]
[1779131677662,28.75,76585.6,84.8,0.3133,0.00042,10.35532]
[1779131677726,28.75,76579.09,84.8,0.31056,0.00042,10.31518]
[1779131678307,28.75,76579.09,84.8,0.31056,0.00042,10.31518]
[1779131678408,28.75,76574.3,84.8,0.30856,0.00042,10.28538]
[1779131679742,28.75,76574.3,84.8,0.30856,0.00042,10.28538]
[1779131679781,28.75,76575.22,84.8,0.30894,0.00042,10.29118]
[1779131683176,28.75,76575.92,84.8,0.30923,0.00042,10.29548]
[1779131683301,28.75,76575.92,84.8,0.30923,0.00042,10.29548]
[1779131683393,28.75,76575.92,84.8,0.30923,0.00042,10.29548]
[1779131683550,28.75,76575.92,84.8,0.30923,0.00042,10.29548]
[1779131683625,28.75,76575.92,84.8,0.30923,0.00042,10.29548]
[1779131683820,28.75,76576.7,84.8,0.30956,0.00042,10.30031]
[1779131684528,28.75,76582.01,84.8,0.31179,0.00042,10.33326]
[1779131685277,28.75,76582.01,84.8,0.31179,0.00042,10.33326]
[1779131687145,28.75,76586.12,84.8,0.31352,0.00042,10.35853]
[1779131687848,28.75,76586.93,84.8,0.31386,0.00042,10.36347]
[1779131687851,28.75,76586.93,84.8,0.31386,0.00042,10.36347]
[1779131688030,28.75,76586.93,84.8,0.31386,0.00042,10.36347]
[1779131688131,28.75,76582.94,84.8,0.31218,0.00042,10.33897]
[1779131688922,28.75,76582.94,84.8,0.31218,0.00042,10.33897]
[1779131689018,28.75,76582.94,84.8,0.31218,0.00042,10.33897]
[1779131689071,28.75,76582.94,84.8,0.31218,0.00042,10.33897]
[1779131689084,28.75,76582.94,84.8,0.31218,0.00042,10.33897]
[1779131689299,28.75,76582.94,84.8,0.31218,0.00042,10.33897]
[1779131689366,28.75,76582.94,84.8,0.31218,0.00042,10.33897]
[1779131689464,28.75,76582.94,84.8,0.31218,0.00042,10.33897]
[1779131689483,28.75,76582.94,84.8,0.31218,0.00042,10.33897]
[1779131689524,28.75,76582.94,84.8,0.31218,0.00042,10.33897]
[1779131689594,28.75,76582.94,84.8,0.31218,0.00042,10.33897]
[1779131689608,28.75,76582.94,84.8,0.31218,0.00042,10.33897]
[1779131689795,28.75,76582.94,84.8,0.31218,0.00042,10.33897]
[1779131689746,28.75,76574.25,84.8,0.30853,0.00042,10.28499]
[1779131689864,28.75,76574.25,84.8,0.30853,0.00042,10.28499]
[1779131690021,28.75,76574.25,84.8,0.30853,0.00042,10.28499]
[1779131690827,28.75,76543.18,84.8,0.29562,0.00041,10.08534]
[1779131691798,28.75,76543.18,84.8,0.29562,0.00041,10.08534]
[1779131691831,28.75,76543.18,84.8,0.29562,0.00041,10.08534]
[1779131692599,28.75,76546.46,84.8,0.29696,0.00041,10.10669]
[1779131694512,28.75,76547.15,84.8,0.29724,0.00041,10.11121]
[1779131694708,28.75,76547.15,84.8,0.29724,0.00041,10.11121]
[1779131694727,28.75,76547.15,84.8,0.29724,0.00041,10.11121]
[1779131694754,28.75,76547.15,84.8,0.29724,0.00041,10.11121]
[1779131694819,28.75,76547.15,84.8,0.29724,0.00041,10.11121]
[1779131695041,28.75,76546.13,84.8,0.29681,0.00041,10.10441]
[1779131695167,28.75,76546.13,84.8,0.29681,0.00041,10.10441]
[1779131695341,28.75,76546.13,84.8,0.29681,0.00041,10.10441]
[1779131695414,28.75,76546.13,84.8,0.29681,0.00041,10.10441]
[1779131695764,28.75,76546.13,84.8,0.29681,0.00041,10.10441]
[1779131695835,28.75,76554.37,84.8,0.30022,0.00041,10.15803]
[1779131696444,28.75,76565.07,84.8,0.30466,0.00042,10.22663]
[1779131699022,28.74,76566.03,84.8,0.30506,0.00042,10.2327]
[1779131699030,28.74,76566.03,84.8,0.30506,0.00042,10.2327]
[1779131699102,28.74,76566.03,84.8,0.30506,0.00042,10.2327]
[1779131699839,28.74,76568.25,84.8,0.30599,0.00042,10.24676]
[1779131700227,28.74,76568.25,84.8,0.30599,0.00042,10.24676]
[1779131700364,28.74,76568.25,84.8,0.30599,0.00042,10.24676]
[1779131700869,28.75,76569.48,84.8,0.3065,0.00042,10.25456]
[1779131701163,28.75,76569.48,84.8,0.3065,0.00042,10.25456]
[1779131701525,28.75,76569.48,84.8,0.3065,0.00042,10.25456]
[1779131701565,28.75,76580.72,84.8,0.31122,0.00042,10.3249]
[1779131702107,28.75,76580.72,84.8,0.31122,0.00042,10.3249]
[1779131702435,28.75,76580.72,84.8,0.31122,0.00042,10.3249]
[1779131702485,28.75,76580.72,84.8,0.31122,0.00042,10.3249]
[1779131702559,28.75,76580.72,84.8,0.31122,0.00042,10.3249]
[1779131702799,28.75,76580.72,84.8,0.31122,0.00042,10.3249]
[1779131702842,28.75,76584.33,84.8,0.31274,0.00042,10.34713]
[1779131703614,28.75,76584.33,84.8,0.31274,0.00042,10.34713]
[1779131703678,28.75,76590.87,84.8,0.3155,0.00042,10.38711]
[1779131704307,28.75,76590.87,84.8,0.3155,0.00042,10.38711]
[1779131704581,28.75,76591.38,84.8,0.31572,0.00042,10.39018]
[1779131705255,28.75,76591.38,84.8,0.31572,0.00042,10.39018]
[1779131705454,28.75,76591.73,84.8,0.31586,0.00042,10.39229]
[1779131706553,28.75,76591.73,84.8,0.31586,0.00042,10.39229]
[1779131706659,28.75,76591.73,84.8,0.31586,0.00042,10.39229]
[1779131706857,28.75,76591.73,84.8,0.31586,0.00042,10.39229]
[1779131706826,28.75,76592.56,84.8,0.31622,0.00042,10.39742]
[1779131706893,28.75,76592.56,84.8,0.31622,0.00042,10.39742]
[1779131707408,28.75,76584.72,84.8,0.31291,0.00042,10.34956]
[1779131710632,28.75,76581.76,84.8,0.31166,0.00042,10.33135]
[1779131712106,28.75,76583.98,84.8,0.3126,0.00042,10.34508]
[1779131712109,28.75,76583.98,84.8,0.3126,0.00042,10.34508]
[1779131712142,28.75,76583.98,84.8,0.3126,0.00042,10.34508]
[1779131712208,28.75,76583.98,84.8,0.3126,0.00042,10.34508]
[1779131712278,28.75,76583.98,84.8,0.3126,0.00042,10.34508]
[1779131712379,28.75,76586.8,84.8,0.31379,0.00042,10.36245]
[1779131713188,28.75,76592.99,84.8,0.31641,0.00042,10.40012]
[1779131714117,28.75,76592.99,84.8,0.31641,0.00042,10.40012]
[1779131714395,28.75,76592.99,84.8,0.31641,0.00042,10.40012]
[1779131714496,28.75,76593.83,84.8,0.31678,0.00042,10.40538]
[1779131717216,28.75,76590.14,84.8,0.31522,0.00042,10.38307]
[1779131722255,28.75,76591.03,84.8,0.31561,0.00042,10.38869]
[1779131725170,28.75,76591.94,84.8,0.316,0.00042,10.39427]
[1779131727966,28.76,76595.13,84.8,0.31737,0.00042,10.41371]
[1779131728333,28.76,76591.16,84.8,0.31569,0.00042,10.38972]
[1779131730312,28.76,76586.16,84.8,0.31358,0.00042,10.35931]
[1779131732054,28.76,76586.89,84.8,0.31378,0.00042,10.35543]
[1779131732060,28.76,76586.89,84.8,0.31378,0.00042,10.35543]
[1779131732266,28.76,76586.89,84.8,0.31378,0.00042,10.35543]
[1779131732521,28.76,76585.95,84.8,0.31338,0.00042,10.34966]
[1779131733334,28.76,76582.61,84.8,0.31197,0.00042,10.32912]
[1779131735330,28.76,76583.19,84.8,0.31221,0.00042,10.33271]
[1779131735694,28.76,76583.19,84.8,0.31221,0.00042,10.33271]
[1779131735697,28.76,76583.19,84.8,0.31221,0.00042,10.33271]
[1779131735705,28.76,76583.19,84.8,0.31221,0.00042,10.33271]
[1779131735799,28.76,76583.19,84.8,0.31221,0.00042,10.33271]
[1779131735820,28.76,76583.19,84.8,0.31221,0.00042,10.33271]
[1779131736030,28.76,76583.65,84.8,0.31241,0.00042,10.33555]
[1779131736471,28.76,76583.65,84.8,0.31241,0.00042,10.33555]
[1779131736734,28.76,76583.65,84.8,0.31241,0.00042,10.33555]
[1779131736828,28.76,76579.11,84.8,0.31049,0.00042,10.30744]
[1779131737548,28.76,76579.11,84.8,0.31049,0.00042,10.30744]
[1779131737618,28.76,76579.11,84.8,0.31049,0.00042,10.30744]
[1779131737882,28.76,76579.11,84.8,0.31049,0.00042,10.30744]
[1779131737819,28.76,76569.27,84.8,0.30636,0.00042,10.24575]
[1779131739801,28.76,76573.97,84.8,0.30834,0.00042,10.27545]
[1779131740681,28.76,76577.33,84.8,0.30975,0.00042,10.29648]
[1779131742622,28.76,76574.48,84.8,0.30856,0.00042,10.27873]
[1779131744281,28.76,76574.05,84.8,0.30838,0.00042,10.27608]
[1779131744775,28.76,76566.81,84.8,0.30535,0.00042,10.23048]
[1779131745019,28.76,76566.81,84.8,0.30535,0.00042,10.23048]
[1779131745113,28.76,76566.81,84.8,0.30535,0.00042,10.23048]
[1779131745418,28.76,76566.63,84.8,0.30528,0.00042,10.22937]
[1779131746083,28.76,76566.63,84.8,0.30528,0.00042,10.22937]
[1779131746835,28.76,76566.34,84.8,0.30516,0.00042,10.2275]
[1779131749071,28.76,76567.9,84.8,0.3058,0.00042,10.23733]
[1779131749087,28.76,76567.9,84.8,0.3058,0.00042,10.23733]
[1779131749125,28.76,76567.9,84.8,0.3058,0.00042,10.23733]
[1779131749446,28.76,76571.83,84.8,0.30745,0.00042,10.26214]
[1779131751075,28.76,76573.14,84.8,0.308,0.00042,10.27037]
[1779131751737,28.76,76579.53,84.8,0.31069,0.00042,10.31027]
[1779131753340,28.76,76581.51,84.8,0.31152,0.00042,10.32256]
[1779131753407,28.76,76581.51,84.8,0.31152,0.00042,10.32256]
[1779131753862,28.76,76584.45,84.8,0.31276,0.00042,10.34069]
[1779131754363,28.76,76584.45,84.8,0.31276,0.00042,10.34069]
[1779131754437,28.76,76584.45,84.8,0.31276,0.00042,10.34069]
[1779131754604,28.76,76589.13,84.8,0.31474,0.00042,10.36933]
[1779131755249,28.76,76589.13,84.8,0.31474,0.00042,10.36933]
[1779131755721,28.76,76591.03,84.8,0.31555,0.00042,10.38093]
[1779131757680,28.76,76595.26,84.8,0.31733,0.00042,10.40645]
[1779131758345,28.76,76595.26,84.8,0.31733,0.00042,10.40645]
[1779131760144,28.76,76599.61,84.8,0.31918,0.00043,10.43249]
[1779131761397,28.76,76600.5,84.8,0.31956,0.00043,10.43779]
[1779131762828,28.76,76600.51,84.8,0.31956,0.00043,10.43783]
[1779131765042,28.76,76604.74,84.8,0.32135,0.00043,10.46283]
[1779131765086,28.76,76604.74,84.8,0.32135,0.00043,10.46283]
[1779131765127,28.76,76604.74,84.8,0.32135,0.00043,10.46283]
[1779131765548,28.76,76604.74,84.8,0.32135,0.00043,10.46283]
[1779131765556,28.76,76604.74,84.8,0.32135,0.00043,10.46283]
[1779131765798,28.76,76604.74,84.8,0.32135,0.00043,10.46283]
[1779131767234,28.76,76607.13,84.8,0.32237,0.00043,10.47691]
[1779131767266,28.76,76607.13,84.8,0.32237,0.00043,10.47691]
[1779131767305,28.76,76607.13,84.8,0.32237,0.00043,10.47691]
[1779131767666,28.76,76607.13,84.8,0.32237,0.00043,10.47691]
[1779131767831,28.76,76619.51,84.8,0.32767,0.00043,10.54887]
[1779131768636,28.76,76619.51,84.8,0.32767,0.00043,10.54887]
[1779131768855,28.76,76619.51,84.8,0.32767,0.00043,10.54887]
[1779131768928,28.75,76616.85,84.8,0.32652,0.00043,10.53346]
[1779131769091,28.75,76616.85,84.8,0.32652,0.00043,10.53346]
[1779131769164,28.75,76616.85,84.8,0.32652,0.00043,10.53346]
[1779131769847,28.75,76612.07,84.8,0.32447,0.00043,10.50564]
[1779131770260,28.75,76612.07,84.8,0.32447,0.00043,10.50564]
[1779131770265,28.75,76612.07,84.8,0.32447,0.00043,10.50564]
[1779131770706,28.75,76612.07,84.8,0.32447,0.00043,10.50564]
[1779131771323,28.75,76611.89,84.8,0.32438,0.00043,10.50452]
[1779131771609,28.75,76610.09,84.8,0.32361,0.00043,10.49394]
[1779131772468,28.75,76610.09,84.8,0.32361,0.00043,10.49394]
[1779131772592,28.75,76610.09,84.8,0.32361,0.00043,10.49394]
[1779131772690,28.75,76610.09,84.8,0.32361,0.00043,10.49394]
[1779131772765,28.75,76610.09,84.8,0.32361,0.00043,10.49394]
[1779131773003,28.75,76608.36,84.8,0.32287,0.00043,10.48379]
[1779131773899,28.75,76603.47,84.8,0.32078,0.00043,10.45488]
[1779131774630,28.75,76598.86,84.8,0.31881,0.00043,10.42738]
[1779131779806,28.75,76600.41,84.8,0.31947,0.00043,10.43664]
[1779131785707,28.75,76600.34,84.8,0.31944,0.00043,10.43617]
[1779131786411,28.75,76600.34,84.8,0.31944,0.00043,10.43617]
[1779131786821,28.75,76600.34,84.8,0.31944,0.00043,10.43617]
[1779131786847,28.75,76594.13,84.8,0.3168,0.00042,10.39887]
[1779131787543,28.75,76594.13,84.8,0.3168,0.00042,10.39887]
[1779131787689,28.75,76594.13,84.8,0.3168,0.00042,10.39887]
[1779131787730,28.75,76594.13,84.8,0.3168,0.00042,10.39887]
[1779131787816,28.75,76594.13,84.8,0.3168,0.00042,10.39887]
[1779131787913,28.75,76594.13,84.8,0.3168,0.00042,10.39887]
[1779131787933,28.75,76594.13,84.8,0.3168,0.00042,10.39887]
[1779131787936,28.75,76599.16,84.8,0.31893,0.00043,10.42907]
[1779131787979,28.75,76599.16,84.8,0.31893,0.00043,10.42907]
[1779131788020,28.75,76599.16,84.8,0.31893,0.00043,10.42907]
[1779131788081,28.75,76599.16,84.8,0.31893,0.00043,10.42907]
[1779131788214,28.75,76599.16,84.8,0.31893,0.00043,10.42907]
[1779131788430,28.75,76599.16,84.8,0.31893,0.00043,10.42907]
[1779131788560,28.75,76599.16,84.8,0.31893,0.00043,10.42907]
[1779131788732,28.75,76609.99,84.8,0.32355,0.00043,10.49318]
[1779131789718,28.75,76609.99,84.8,0.32355,0.00043,10.49318]
[1779131789777,28.75,76609.99,84.8,0.32355,0.00043,10.49318]
[1779131789818,28.75,76614.36,84.8,0.32542,0.00043,10.51861]
[1779131790029,28.75,76614.36,84.8,0.32542,0.00043,10.51861]
[1779131790032,28.75,76614.36,84.8,0.32542,0.00043,10.51861]
[1779131790310,28.75,76614.36,84.8,0.32542,0.00043,10.51861]
[1779131792313,28.75,76613.15,84.8,0.32478,0.00043,10.50309]
[1779131792325,28.75,76613.15,84.8,0.32478,0.00043,10.50309]
[1779131792341,28.75,76613.15,84.8,0.32478,0.00043,10.50309]
[1779131792368,28.75,76613.15,84.8,0.32478,0.00043,10.50309]
[1779131792760,28.75,76608.99,84.8,0.32299,0.00043,10.4787]
[1779131792961,28.75,76608.99,84.8,0.32299,0.00043,10.4787]
[1779131792973,28.75,76608.99,84.8,0.32299,0.00043,10.4787]
[1779131793821,28.75,76608.24,84.8,0.32267,0.00043,10.47424]
[1779131794774,28.75,76602.44,84.8,0.32019,0.00043,10.43988]
[1779131798827,28.74,76599.75,84.8,0.31904,0.00043,10.42379]
[1779131798866,28.74,76595.48,84.8,0.31722,0.00042,10.39815]
[1779131798978,28.74,76595.48,84.8,0.31722,0.00042,10.39815]
[1779131799187,28.74,76595.48,84.8,0.31722,0.00042,10.39815]
[1779131799205,28.74,76595.48,84.8,0.31722,0.00042,10.39815]
[1779131799232,28.74,76595.48,84.8,0.31722,0.00042,10.39815]
[1779131799234,28.74,76595.48,84.8,0.31722,0.00042,10.39815]
[1779131799281,28.74,76595.48,84.8,0.31722,0.00042,10.39815]
[1779131799319,28.74,76595.48,84.8,0.31722,0.00042,10.39815]
[1779131799809,28.74,76583.58,84.8,0.31218,0.00042,10.32555]
[1779131800816,28.74,76579.2,84.8,0.31033,0.00042,10.29841]
[1779131804845,28.74,76570.94,84.8,0.30686,0.00042,10.24666]
[1779131806654,28.74,76568.84,84.8,0.30598,0.00042,10.23343]
[1779131806859,28.74,76568.95,84.8,0.30603,0.00042,10.23416]
[1779131806987,28.74,76568.95,84.8,0.30603,0.00042,10.23416]
[1779131807000,28.74,76568.95,84.8,0.30603,0.00042,10.23416]
[1779131807063,28.74,76568.95,84.8,0.30603,0.00042,10.23416]
[1779131807866,28.74,76571.27,84.8,0.30701,0.00042,10.24884]
[1779131808068,28.74,76571.27,84.8,0.30701,0.00042,10.24884]
[1779131808873,28.74,76570.24,84.8,0.30657,0.00042,10.2423]
[1779131809295,28.74,76570.24,84.8,0.30657,0.00042,10.2423]
[1779131809367,28.74,76570.24,84.8,0.30657,0.00042,10.2423]
[1779131811452,28.74,76565.79,84.8,0.30471,0.00042,10.21406]
[1779131813278,28.74,76565.31,84.8,0.30451,0.00042,10.21098]
[1779131813421,28.74,76565.31,84.8,0.30451,0.00042,10.21098]
[1779131813464,28.74,76565.31,84.8,0.30451,0.00042,10.21098]
[1779131816209,28.74,76541.85,84.8,0.29478,0.00041,10.05877]
[1779131817445,28.74,76540.43,84.8,0.29419,0.00041,10.04936]
[1779131817668,28.74,76540.43,84.8,0.29419,0.00041,10.04936]
[1779131817677,28.74,76540.43,84.8,0.29419,0.00041,10.04936]
[1779131817936,28.74,76531.35,84.8,0.29047,0.00041,9.98883]
[1779131819081,28.74,76530.09,84.8,0.28995,0.00041,9.98033]
[1779131819749,28.74,76530.09,84.8,0.28995,0.00041,9.98033]
[1779131819954,28.74,76530.09,84.8,0.28995,0.00041,9.98033]
[1779131819950,28.74,76538.56,84.8,0.29342,0.00041,10.03696]
[1779131821728,28.74,76540.34,84.8,0.29415,0.00041,10.04876]
[1779131823730,28.74,76540.33,84.8,0.29415,0.00041,10.04865]
[1779131825814,28.74,76539.53,84.8,0.29382,0.00041,10.04332]
[1779131825992,28.74,76536.18,84.8,0.29244,0.00041,10.02104]
[1779131826720,28.74,76536.18,84.8,0.29244,0.00041,10.02104]
[1779131826728,28.74,76536.18,84.8,0.29244,0.00041,10.02104]
[1779131826730,28.74,76536.18,84.8,0.29244,0.00041,10.02104]
[1779131826804,28.74,76536.18,84.8,0.29244,0.00041,10.02104]
[1779131826923,28.74,76536.18,84.8,0.29244,0.00041,10.02097]
[1779131828657,28.74,76539.75,84.8,0.2939,0.00041,10.04468]
[1779131829991,28.74,76543.74,84.8,0.29554,0.00041,10.07101]
[1779131830442,28.74,76543.74,84.8,0.29554,0.00041,10.07101]
[1779131830900,28.74,76545.63,84.8,0.29632,0.00041,10.08339]
[1779131831618,28.74,76536.73,84.8,0.29265,0.00041,10.02445]
[1779131832579,28.74,76533.12,84.8,0.29117,0.00041,10.0003]
[1779131838008,28.74,76531.7,84.8,0.29058,0.00041,9.99062]
[1779131840981,28.73,76527.52,84.8,0.28886,0.00041,9.96228]
[1779131843631,28.73,76530.58,84.8,0.2901,0.00041,9.98281]
[1779131843933,28.73,76530.58,84.8,0.2901,0.00041,9.98281]
[1779131843816,28.73,76532.42,84.8,0.29085,0.00041,9.9951]
[1779131844180,28.73,76532.42,84.8,0.29085,0.00041,9.9951]
[1779131844180,28.73,76532.42,84.8,0.29085,0.00041,9.9951]
[1779131844248,28.73,76536.85,84.8,0.29267,0.00041,10.0247]
[1779131847948,28.73,76540.42,84.8,0.29413,0.00041,10.04833]
[1779131848142,28.73,76540.42,84.8,0.29413,0.00041,10.04833]
[1779131849648,28.73,76540.22,84.8,0.29404,0.00041,10.04701]
[1779131849714,28.73,76540.22,84.8,0.29404,0.00041,10.04701]
[1779131849800,28.73,76540.22,84.8,0.29404,0.00041,10.04701]
[1779131849930,28.73,76540.37,84.8,0.2941,0.00041,10.04795]
[1779131852866,28.73,76542.42,84.8,0.29482,0.00041,10.053]
[1779131854524,28.73,76542.84,84.8,0.29501,0.00041,10.0559]
[1779131854706,28.73,76542.84,84.8,0.29501,0.00041,10.0559]
[1779131854853,28.73,76542.84,84.8,0.29501,0.00041,10.0559]
[1779131854868,28.73,76542.84,84.8,0.29501,0.00041,10.0559]
[1779131854944,28.73,76542.78,84.8,0.29498,0.00041,10.05554]
[1779131855483,28.73,76536.5,84.8,0.2924,0.00041,10.0138]
[1779131860967,28.73,76534.69,84.8,0.29164,0.00041,10.00152]
[1779131862602,28.73,76536.48,84.8,0.29237,0.00041,10.01333]
[1779131862775,28.73,76536.48,84.8,0.29237,0.00041,10.01333]
[1779131862860,28.73,76535.6,84.8,0.292,0.00041,10.0073]
[1779131865228,28.73,76538.03,84.8,0.29299,0.00041,10.02348]
[1779131865905,28.73,76538.03,84.8,0.29299,0.00041,10.02348]
[1779131865951,28.73,76536.63,84.8,0.29241,0.00041,10.01406]
[1779131866179,28.73,76536.63,84.8,0.29241,0.00041,10.01406]
[1779131866347,28.73,76536.63,84.8,0.29241,0.00041,10.01406]
[1779131866512,28.73,76536.63,84.8,0.29241,0.00041,10.01406]
[1779131866559,28.73,76536.63,84.8,0.29241,0.00041,10.01406]
[1779131866798,28.73,76536.63,84.8,0.29241,0.00041,10.01406]
[1779131866817,28.73,76536.63,84.8,0.29241,0.00041,10.01406]
[1779131866939,28.73,76536.63,84.8,0.29241,0.00041,10.01406]
[1779131867014,28.73,76525.87,84.8,0.288,0.00041,9.94159]
[1779131867273,28.73,76525.87,84.8,0.288,0.00041,9.94159]
[1779131867625,28.73,76525.87,84.8,0.288,0.00041,9.94159]
[1779131867719,28.72,76518.23,84.8,0.28488,0.00041,9.88937]
[1779131868111,28.72,76518.23,84.8,0.28488,0.00041,9.88937]
[1779131868991,28.72,76518.23,84.8,0.28488,0.00041,9.88937]
[1779131869225,28.72,76519.22,84.8,0.28527,0.00041,9.89599]
[1779131869504,28.72,76519.22,84.8,0.28527,0.00041,9.89599]
[1779131869507,28.72,76519.22,84.8,0.28527,0.00041,9.89599]
[1779131870513,28.72,76516.97,84.8,0.28435,0.00041,9.88043]
[1779131871239,28.72,76513.87,84.8,0.28309,0.0004,9.85898]
[1779131871380,28.72,76513.87,84.8,0.28309,0.0004,9.85898]
[1779131871767,28.72,76513.48,84.8,0.28293,0.0004,9.85627]
[1779131873910,28.72,76508.07,84.8,0.28073,0.0004,9.81864]
[1779131876231,28.72,76510.8,84.8,0.28182,0.0004,9.8374]
[1779131876468,28.72,76510.8,84.8,0.28182,0.0004,9.8374]
[1779131876478,28.72,76510.8,84.8,0.28182,0.0004,9.8374]
[1779131876813,28.72,76510.8,84.8,0.28182,0.0004,9.8374]
[1779131876848,28.72,76511.37,84.8,0.28205,0.0004,9.84134]
[1779131877915,28.72,76516.29,84.8,0.28404,0.00041,9.87523]
[1779131883344,28.72,76519.35,84.8,0.28527,0.00041,9.89601]
[1779131883350,28.72,76519.35,84.8,0.28527,0.00041,9.89601]
[1779131883645,28.72,76519.35,84.8,0.28527,0.00041,9.89601]
[1779131883684,28.72,76519.35,84.8,0.28527,0.00041,9.89601]
[1779131883733,28.72,76519.35,84.8,0.28527,0.00041,9.89601]
[1779131883895,28.72,76519.35,84.8,0.28527,0.00041,9.89601]
[1779131883962,28.72,76519.35,84.8,0.28527,0.00041,9.89601]
[1779131883975,28.72,76519.35,84.8,0.28527,0.00041,9.89601]
[1779131884021,28.72,76519.35,84.8,0.28527,0.00041,9.89601]
[1779131884037,28.72,76519.35,84.8,0.28527,0.00041,9.89601]
[1779131883985,28.71,76521.46,84.8,0.28612,0.00041,9.91032]
[1779131884204,28.71,76521.46,84.8,0.28612,0.00041,9.91032]
[1779131884256,28.71,76521.46,84.8,0.28612,0.00041,9.91032]
[1779131884420,28.71,76521.46,84.8,0.28612,0.00041,9.91032]
[1779131884508,28.71,76521.46,84.8,0.28612,0.00041,9.91032]
[1779131884729,28.71,76521.46,84.8,0.28612,0.00041,9.91032]
[1779131884923,28.71,76521.46,84.8,0.28612,0.00041,9.91032]
[1779131884928,28.71,76548.28,84.8,0.29712,0.00041,10.0897]
[1779131885433,28.71,76548.28,84.8,0.29712,0.00041,10.0897]
[1779131885458,28.71,76548.28,84.8,0.29712,0.00041,10.0897]
[1779131885481,28.71,76548.28,84.8,0.29712,0.00041,10.0897]
[1779131885550,28.71,76548.28,84.8,0.29712,0.00041,10.0897]
[1779131885756,28.71,76548.28,84.8,0.29712,0.00041,10.0897]
[1779131885931,28.71,76548.28,84.8,0.29712,0.00041,10.0897]
[1779131885956,28.71,76551.51,84.8,0.29845,0.00041,10.11068]
[1779131886312,28.71,76551.51,84.8,0.29845,0.00041,10.11068]
[1779131886498,28.71,76551.51,84.8,0.29845,0.00041,10.11068]
[1779131886817,28.71,76551.51,84.8,0.29845,0.00041,10.11068]
[1779131887002,28.71,76551.51,84.8,0.29845,0.00041,10.11068]
[1779131886873,28.71,76543.93,84.8,0.29531,0.00041,10.06079]
[1779131888691,28.71,76541.14,84.8,0.29415,0.00041,10.04222]
[1779131888698,28.71,76541.14,84.8,0.29415,0.00041,10.04222]
[1779131888701,28.71,76541.14,84.8,0.29415,0.00041,10.04222]
[1779131889047,28.71,76541.14,84.8,0.29415,0.00041,10.04222]
[1779131888970,28.71,76540.99,84.8,0.29408,0.00041,10.04113]
[1779131889963,28.71,76535.57,84.8,0.29185,0.00041,10.00495]
[1779131890545,28.71,76525.23,84.8,0.28762,0.00041,9.93524]
[1779131891214,28.71,76525.23,84.8,0.28762,0.00041,9.93524]
[1779131896048,28.71,76532.69,84.8,0.29066,0.00041,9.98552]
[1779131897196,28.71,76534.43,84.8,0.29137,0.00041,9.99713]
[1779131897507,28.71,76538.45,84.8,0.29302,0.00041,10.02397]
[1779131901483,28.71,76537.51,84.8,0.29263,0.00041,10.01767]
[1779131901934,28.71,76537.51,84.8,0.29263,0.00041,10.01767]
[1779131902036,28.71,76536.49,84.8,0.29221,0.00041,10.01085]
[1779131902542,28.7,76523.81,84.8,0.28701,0.00041,9.92524]
[1779131905563,28.7,76527.57,84.8,0.28853,0.00041,9.95047]
[1779131908223,28.7,76528.43,84.8,0.28887,0.00041,9.95606]
[1779131908291,28.7,76528.43,84.8,0.28887,0.00041,9.95606]
[1779131908311,28.7,76528.43,84.8,0.28887,0.00041,9.95606]
[1779131909007,28.7,76534.17,84.8,0.29122,0.00041,9.99473]
[1779131910032,28.7,76538.02,84.8,0.2928,0.00041,10.02045]
[1779131912058,28.7,76543.13,84.8,0.29478,0.00041,10.04575]
[1779131914630,28.7,76548.22,84.8,0.29687,0.00041,10.07914]
[1779131915357,28.7,76548.22,84.8,0.29687,0.00041,10.07914]
[1779131915637,28.7,76551.95,84.8,0.29841,0.00041,10.10347]
[1779131920962,28.69,76553.67,84.8,0.2991,0.00042,10.11432]
[1779131926869,28.69,76556.17,84.8,0.30011,0.00042,10.13007]
[1779131926876,28.69,76556.17,84.8,0.30011,0.00042,10.13007]
[1779131926909,28.69,76557.55,84.8,0.30068,0.00042,10.13891]
[1779131928892,28.69,76557.62,84.8,0.3007,0.00042,10.13933]
[1779131928947,28.69,76557.62,84.8,0.3007,0.00042,10.13933]
[1779131929048,28.69,76559.84,84.8,0.30163,0.00042,10.15363]
[1779131931085,28.69,76560.6,84.8,0.30195,0.00042,10.15856]
[1779131933195,28.69,76560.61,84.8,0.30196,0.00042,10.1587]
[1779131933376,28.69,76560.61,84.8,0.30196,0.00042,10.1587]
[1779131933531,28.69,76560.61,84.8,0.30196,0.00042,10.1587]
[1779131933899,28.69,76565.5,84.8,0.304,0.00042,10.19009]
[1779131934221,28.69,76565.5,84.8,0.304,0.00042,10.19009]
[1779131934276,28.69,76565.5,84.8,0.304,0.00042,10.19009]
[1779131934916,28.69,76572.52,84.8,0.30695,0.00042,10.23466]
[1779131938249,28.69,76574.61,84.8,0.30782,0.00042,10.24769]
[1779131938284,28.69,76574.61,84.8,0.30782,0.00042,10.24769]
[1779131938288,28.69,76574.61,84.8,0.30782,0.00042,10.24769]
[1779131938904,28.69,76579.19,84.8,0.30975,0.00042,10.2764]
[1779131940922,28.69,76580.05,84.8,0.31011,0.00042,10.28175]
[1779131940980,28.69,76580.05,84.8,0.31011,0.00042,10.28175]
[1779131941020,28.69,76582.87,84.8,0.3113,0.00042,10.29926]
[1779131942713,28.69,76583.11,84.8,0.3114,0.00042,10.30079]
[1779131943691,28.69,76583.39,84.8,0.31152,0.00042,10.30256]
[1779131943704,28.69,76583.39,84.8,0.31152,0.00042,10.30256]
[1779131947142,28.69,76587.64,84.8,0.31333,0.00042,10.32891]
[1779131948393,28.69,76588.26,84.8,0.3136,0.00042,10.33273]
[1779131953388,28.69,76585.4,84.8,0.31239,0.00042,10.31516]
[1779131953903,28.69,76583.08,84.8,0.31141,0.00042,10.30084]
[1779131954896,28.69,76583.08,84.8,0.31141,0.00042,10.30084]
[1779131955026,28.69,76583.08,84.8,0.31141,0.00042,10.30084]
[1779131955127,28.69,76584.79,84.8,0.31213,0.00042,10.3114]
[1779131957331,28.69,76586.01,84.8,0.31265,0.00042,10.31898]
[1779131958076,28.69,76582.57,84.8,0.31119,0.00042,10.29767]
[1779131960952,28.69,76578.66,84.8,0.30954,0.00042,10.27331]
[1779131965987,28.69,76579.09,84.8,0.30972,0.00042,10.27598]
[1779131966600,28.69,76579.09,84.8,0.30972,0.00042,10.27598]
[1779131966662,28.69,76579.09,84.8,0.30972,0.00042,10.27598]
[1779131966671,28.69,76579.09,84.8,0.30972,0.00042,10.27598]
[1779131966715,28.69,76579.09,84.8,0.30972,0.00042,10.27598]
[1779131967067,28.69,76579.09,84.8,0.30972,0.00042,10.27598]
[1779131967076,28.69,76585.14,84.8,0.31227,0.00042,10.31352]
[1779131967286,28.69,76585.14,84.8,0.31227,0.00042,10.31352]
[1779131967633,28.69,76585.14,84.8,0.31227,0.00042,10.31352]
[1779131968001,28.69,76590.56,84.8,0.31457,0.00042,10.34684]
[1779131970758,28.69,76590.38,84.8,0.3145,0.00042,10.34574]
[1779131971022,28.69,76585.79,84.8,0.31244,0.00042,10.30913]
[1779131972029,28.69,76581.43,84.8,0.31059,0.00042,10.2821]
[1779131975050,28.69,76577.41,84.8,0.30889,0.00042,10.25703]
[1779131978679,28.69,76578.03,84.8,0.30916,0.00042,10.26094]
[1779131978850,28.69,76578.03,84.8,0.30916,0.00042,10.26094]
[1779131978922,28.69,76578.03,84.8,0.30916,0.00042,10.26094]
[1779131979078,28.69,76572.31,84.8,0.30675,0.00042,10.225]
[1779131979349,28.69,76572.31,84.8,0.30675,0.00042,10.225]
[1779131979562,28.69,76572.31,84.8,0.30675,0.00042,10.225]
[1779131979723,28.69,76572.31,84.8,0.30675,0.00042,10.225]
[1779131980085,28.69,76570.82,84.8,0.30612,0.00042,10.21548]
[1779131980631,28.69,76570.82,84.8,0.30612,0.00042,10.21548]
[1779131980659,28.69,76570.82,84.8,0.30612,0.00042,10.21548]
[1779131980911,28.69,76570.82,84.8,0.30612,0.00042,10.21548]
[1779131982099,28.69,76574.89,84.8,0.30781,0.00042,10.24099]
[1779131982674,28.69,76574.89,84.8,0.30781,0.00042,10.24099]
[1779131984240,28.68,76572.51,84.8,0.3068,0.00042,10.22577]
[1779131985121,28.68,76574.82,84.8,0.30777,0.00042,10.24031]
[1779131985859,28.68,76574.82,84.8,0.30777,0.00042,10.24031]
[1779131985946,28.68,76574.82,84.8,0.30777,0.00042,10.24031]
[1779131986128,28.68,76567.99,84.8,0.3049,0.00042,10.19705]
[1779131991164,28.68,76567.99,84.8,0.3049,0.00042,10.19707]
[1779131995177,28.68,76566.09,84.8,0.3041,0.00042,10.18497]
[1779131995203,28.68,76566.09,84.8,0.3041,0.00042,10.18497]
[1779131996093,28.68,76566.09,84.8,0.3041,0.00042,10.18497]
[1779131998310,28.68,76569.09,84.8,0.30536,0.00042,10.20411]
[1779131998520,28.68,76569.09,84.8,0.30536,0.00042,10.20411]
[1779132004633,28.68,76570.29,84.8,0.30586,0.00042,10.21169]
[1779132006221,28.68,76569.97,84.8,0.30573,0.00042,10.20964]
[1779132006358,28.68,76569.97,84.8,0.30573,0.00042,10.20964]
[1779132006487,28.68,76569.97,84.8,0.30573,0.00042,10.20964]
[1779132006546,28.68,76569.97,84.8,0.30573,0.00042,10.20964]
[1779132006844,28.68,76569.97,84.8,0.30573,0.00042,10.20964]
[1779132008160,28.68,76577.55,84.8,0.30891,0.00042,10.25735]
[1779132009612,28.68,76578.98,84.8,0.30951,0.00042,10.26624]
[1779132009627,28.68,76578.98,84.8,0.30951,0.00042,10.26624]
[1779132009674,28.68,76578.98,84.8,0.30951,0.00042,10.26624]
[1779132009762,28.68,76578.98,84.8,0.30951,0.00042,10.26624]
[1779132009878,28.68,76580.33,84.8,0.31008,0.00042,10.2746]
[1779132011391,28.68,76582.53,84.8,0.31101,0.00042,10.28834]
[1779132011498,28.68,76582.53,84.8,0.31101,0.00042,10.28834]
[1779132011554,28.68,76582.53,84.8,0.31101,0.00042,10.28834]
[1779132012548,28.68,76583.34,84.8,0.31136,0.00042,10.29336]
[1779132012765,28.68,76583.34,84.8,0.31136,0.00042,10.29336]
[1779132012911,28.68,76583.34,84.8,0.31136,0.00042,10.29336]
[1779132013055,28.68,76583.34,84.8,0.31136,0.00042,10.29336]
[1779132013060,28.68,76587.89,84.8,0.31329,0.00042,10.32153]
[1779132013293,28.68,76587.89,84.8,0.31329,0.00042,10.32153]
[1779132014131,28.68,76569.8,84.8,0.30565,0.00042,10.20852]
[1779132018004,28.68,76574.9,84.8,0.3078,0.00042,10.24071]
[1779132019042,28.68,76580.79,84.8,0.31028,0.00042,10.2775]
[1779132019236,28.68,76580.79,84.8,0.31028,0.00042,10.2775]
[1779132019289,28.68,76580.79,84.8,0.31028,0.00042,10.2775]
[1779132019360,28.68,76582.86,84.8,0.31115,0.00042,10.29037]
[1779132023397,28.68,76584.38,84.8,0.31179,0.00042,10.29976]
[1779132023495,28.68,76584.51,84.8,0.31185,0.00042,10.30055]
[1779132028042,28.68,76588.41,84.8,0.31351,0.00042,10.32478]
[1779132029066,28.68,76588.41,84.8,0.31351,0.00042,10.32478]
[1779132030214,28.69,76589.68,84.8,0.31406,0.00042,10.33261]
[1779132030276,28.69,76589.68,84.8,0.31406,0.00042,10.33261]
[1779132030317,28.69,76589.68,84.8,0.31406,0.00042,10.33261]
[1779132030640,28.69,76589.68,84.8,0.31406,0.00042,10.33261]
[1779132030741,28.69,76593.81,84.8,0.31581,0.00043,10.35781]
[1779132032826,28.69,76596.26,84.8,0.31674,0.00043,10.36426]
[1779132032921,28.69,76596.26,84.8,0.31674,0.00043,10.36426]
[1779132033018,28.69,76596.26,84.8,0.31674,0.00043,10.36426]
[1779132033503,28.68,76596.0,84.8,0.31663,0.00043,10.36267]
[1779132033798,28.68,76596.0,84.8,0.31663,0.00043,10.36267]
[1779132033885,28.68,76596.0,84.8,0.31663,0.00043,10.36267]
[1779132033929,28.68,76596.0,84.8,0.31663,0.00043,10.36267]
[1779132034021,28.68,76597.7,84.8,0.31735,0.00043,10.37294]
[1779132034904,28.69,76607.0,84.8,0.32134,0.00043,10.42869]
[1779132035405,28.69,76607.0,84.8,0.32134,0.00043,10.42869]
[1779132039936,28.69,76607.94,84.8,0.32175,0.00043,10.43441]
[1779132040245,28.69,76608.21,84.8,0.32188,0.00043,10.4361]
[1779132041034,28.69,76608.21,84.8,0.32188,0.00043,10.4361]
[1779132041516,28.69,76612.5,84.8,0.32372,0.00043,10.46141]
[1779132042618,28.69,76612.5,84.8,0.32372,0.00043,10.46141]
[1779132043500,28.69,76611.04,84.8,0.3231,0.00043,10.45288]
[1779132043530,28.69,76616.67,84.8,0.32553,0.00043,10.48584]
[1779132046607,28.69,76617.61,84.8,0.32593,0.00043,10.49134]
[1779132046625,28.69,76617.61,84.8,0.32593,0.00043,10.49134]
[1779132046642,28.69,76617.61,84.8,0.32593,0.00043,10.49134]
[1779132046840,28.69,76617.61,84.8,0.32593,0.00043,10.49134]
[1779132046860,28.69,76617.61,84.8,0.32593,0.00043,10.49134]
[1779132046964,28.69,76617.61,84.8,0.32593,0.00043,10.49134]
[1779132048896,28.69,76624.64,84.8,0.32897,0.00043,10.53185]
[1779132054610,28.69,76625.8,84.8,0.32946,0.00043,10.53832]
[1779132059645,28.69,76618.74,84.8,0.3264,0.00043,10.49759]
[1779132061171,28.69,76618.74,84.8,0.3264,0.00043,10.49759]
[1779132061798,28.69,76620.31,84.8,0.32707,0.00043,10.50662]
[1779132061898,28.69,76620.31,84.8,0.32707,0.00043,10.50662]
[1779132061957,28.69,76620.31,84.8,0.32707,0.00043,10.50662]
[1779132062017,28.69,76625.49,84.8,0.32932,0.00043,10.5364]
[1779132062261,28.69,76625.49,84.8,0.32932,0.00043,10.5364]
[1779132062301,28.69,76625.49,84.8,0.32932,0.00043,10.5364]
[1779132062625,28.69,76625.49,84.8,0.32932,0.00043,10.5364]
[1779132062759,28.69,76625.49,84.8,0.32932,0.00043,10.5364]
[1779132062771,28.69,76625.49,84.8,0.32932,0.00043,10.5364]
[1779132062925,28.69,76625.49,84.8,0.32932,0.00043,10.5364]
[1779132063245,28.69,76625.49,84.8,0.32932,0.00043,10.5364]
[1779132063156,28.69,76634.68,84.8,0.33331,0.00044,10.58843]
[1779132063370,28.69,76634.68,84.8,0.33331,0.00044,10.58843]
[1779132063418,28.69,76634.68,84.8,0.33331,0.00044,10.58843]
[1779132063609,28.69,76634.68,84.8,0.33331,0.00044,10.58843]
[1779132063658,28.69,76634.68,84.8,0.33331,0.00044,10.58843]
[1779132063692,28.69,76634.68,84.8,0.33331,0.00044,10.58843]
[1779132063792,28.69,76634.68,84.8,0.33331,0.00044,10.58843]
[1779132063878,28.69,76634.68,84.8,0.33331,0.00044,10.58843]
[1779132063990,28.69,76655.35,84.8,0.34235,0.00044,10.70148]
[1779132064533,28.69,76655.35,84.8,0.34235,0.00044,10.70148]
[1779132064800,28.69,76655.35,84.8,0.34235,0.00044,10.70148]
[1779132065155,28.69,76655.63,84.8,0.34248,0.00044,10.70296]
[1779132065975,28.69,76655.63,84.8,0.34248,0.00044,10.70296]
[1779132065985,28.69,76655.63,84.8,0.34248,0.00044,10.70296]
[1779132066074,28.69,76650.49,84.8,0.34021,0.00044,10.6753]
[1779132066335,28.69,76650.49,84.8,0.34021,0.00044,10.6753]
[1779132066614,28.69,76650.49,84.8,0.34021,0.00044,10.6753]
[1779132067144,28.69,76642.6,84.8,0.33675,0.00044,10.6322]
[1779132067553,28.69,76642.6,84.8,0.33675,0.00044,10.6322]
[1779132067555,28.69,76642.6,84.8,0.33675,0.00044,10.6322]
[1779132068429,28.68,76641.45,84.8,0.33624,0.00044,10.6258]
[1779132068737,28.68,76640.77,84.8,0.33595,0.00044,10.62205]
[1779132073773,28.68,76639.48,84.8,0.33539,0.00044,10.61493]
[1779132075229,28.68,76639.48,84.8,0.33539,0.00044,10.61493]
[1779132075429,28.68,76639.51,84.8,0.3354,0.00044,10.61511]
[1779132075432,28.68,76639.51,84.8,0.3354,0.00044,10.61511]
[1779132075890,28.69,76629.5,84.8,0.33104,0.00043,10.55905]
[1779132076794,28.69,76625.97,84.8,0.32952,0.00043,10.53904]
[1779132077291,28.69,76625.97,84.8,0.32952,0.00043,10.53904]
[1779132077392,28.69,76625.97,84.8,0.32952,0.00043,10.53904]
[1779132077406,28.69,76625.97,84.8,0.32952,0.00043,10.53904]
[1779132077461,28.69,76625.97,84.8,0.32952,0.00043,10.53904]
[1779132077504,28.69,76625.97,84.8,0.32952,0.00043,10.53904]
[1779132078108,28.69,76625.97,84.8,0.32952,0.00043,10.53904]
[1779132078196,28.69,76618.95,84.8,0.32648,0.00043,10.49866]
[1779132078814,28.69,76618.95,84.8,0.32648,0.00043,10.49866]
[1779132079356,28.69,76617.81,84.8,0.32599,0.00043,10.49205]
[1779132079464,28.69,76617.81,84.8,0.32599,0.00043,10.49205]
[1779132079514,28.69,76617.81,84.8,0.32599,0.00043,10.49205]
[1779132079617,28.69,76617.81,84.8,0.32599,0.00043,10.49205]
[1779132080010,28.69,76611.5,84.8,0.32327,0.00043,10.4552]
[1779132083581,28.69,76613.84,84.8,0.32428,0.00043,10.46901]
[1779132083741,28.69,76613.84,84.8,0.32428,0.00043,10.46901]
[1779132084188,28.69,76618.5,84.8,0.32629,0.00043,10.49616]
[1779132086594,28.69,76621.65,84.8,0.32765,0.00043,10.51434]
[1779132087171,28.69,76623.88,84.8,0.32862,0.00043,10.52713]
[1779132092476,28.69,76622.07,84.8,0.32773,0.00043,10.50854]
[1779132092532,28.69,76622.07,84.8,0.32773,0.00043,10.50854]
[1779132092699,28.69,76622.07,84.8,0.32773,0.00043,10.50854]
[1779132092825,28.69,76622.07,84.8,0.32773,0.00043,10.50854]
[1779132093173,28.69,76622.07,84.8,0.32773,0.00043,10.50854]
[1779132093274,28.69,76617.8,84.8,0.32589,0.00043,10.48391]
[1779132093523,28.69,76617.8,84.8,0.32589,0.00043,10.48391]
[1779132093873,28.69,76617.8,84.8,0.32589,0.00043,10.48391]
[1779132094349,28.69,76615.47,84.8,0.32489,0.00043,10.47035]
[1779132094366,28.69,76615.47,84.8,0.32489,0.00043,10.47035]
[1779132096732,28.69,76611.85,84.8,0.32333,0.00043,10.44921]
[1779132098621,28.69,76610.09,84.8,0.32258,0.00043,10.43893]
[1779132098905,28.69,76610.09,84.8,0.32258,0.00043,10.43893]
[1779132099013,28.69,76610.09,84.8,0.32258,0.00043,10.43893]
[1779132099046,28.69,76610.09,84.8,0.32258,0.00043,10.43893]
[1779132099103,28.69,76610.09,84.8,0.32258,0.00043,10.43893]
[1779132099162,28.69,76610.09,84.8,0.32258,0.00043,10.43893]
[1779132099218,28.69,76610.09,84.8,0.32258,0.00043,10.43893]
[1779132099383,28.69,76611.68,84.8,0.32327,0.00043,10.44833]
[1779132100126,28.69,76611.68,84.8,0.32327,0.00043,10.44833]
[1779132100209,28.69,76620.42,84.8,0.32704,0.00043,10.49927]
[1779132100317,28.69,76620.42,84.8,0.32704,0.00043,10.49927]
[1779132100384,28.69,76620.42,84.8,0.32704,0.00043,10.49927]
[1779132100549,28.69,76620.42,84.8,0.32704,0.00043,10.49927]
[1779132100556,28.69,76620.42,84.8,0.32704,0.00043,10.49927]
[1779132100822,28.69,76620.42,84.8,0.32704,0.00043,10.49927]
[1779132100840,28.69,76620.42,84.8,0.32704,0.00043,10.49927]
[1779132100852,28.69,76620.42,84.8,0.32704,0.00043,10.49927]
[1779132100982,28.69,76620.42,84.8,0.32704,0.00043,10.49927]
[1779132100992,28.69,76620.42,84.8,0.32704,0.00043,10.49927]
[1779132101120,28.69,76607.53,84.8,0.32149,0.00043,10.42386]
[1779132101983,28.69,76596.2,84.8,0.31663,0.00043,10.35586]
[1779132103389,28.69,76596.02,84.8,0.31655,0.00043,10.3547]
[1779132103421,28.69,76596.02,84.8,0.31655,0.00043,10.3547]
[1779132103798,28.69,76596.02,84.8,0.31655,0.00043,10.3547]
[1779132104241,28.69,76584.45,84.8,0.31162,0.00042,10.2837]
[1779132106271,28.69,76581.67,84.8,0.31043,0.00042,10.26638]
[1779132107130,28.69,76581.71,84.8,0.31045,0.00042,10.26656]
[1779132111146,28.69,76578.03,84.8,0.30889,0.00042,10.2436]
[1779132111376,28.69,76578.03,84.8,0.30889,0.00042,10.2436]
[1779132111493,28.69,76578.03,84.6,0.30889,0.00042,10.2436]
[1779132112054,28.69,76574.88,84.6,0.30756,0.00042,10.22377]
[1779132114207,28.68,76577.13,84.6,0.30851,0.00042,10.23787]
[1779132114222,28.68,76577.13,84.6,0.30851,0.00042,10.23787]
[1779132114303,28.68,76578.19,84.6,0.30895,0.00042,10.24446]
[1779132114653,28.68,76578.19,84.6,0.30895,0.00042,10.24446]
[1779132120110,28.68,76581.02,84.6,0.31014,0.00042,10.26211]
[1779132121319,28.68,76585.77,84.6,0.31216,0.00042,10.29156]
[1779132121888,28.68,76585.77,84.6,0.31216,0.00042,10.29156]
[1779132121981,28.68,76585.77,84.6,0.31216,0.00042,10.29156]
[1779132123413,28.68,76587.27,84.6,0.31279,0.00042,10.30073]
[1779132123452,28.68,76587.27,84.6,0.31279,0.00042,10.30073]
[1779132123460,28.68,76587.27,84.6,0.31279,0.00042,10.30073]
[1779132123463,28.68,76587.27,84.6,0.31279,0.00042,10.30073]
[1779132123509,28.68,76587.27,84.6,0.31279,0.00042,10.30073]
[1779132124141,28.68,76582.71,84.6,0.31084,0.00042,10.27241]
[1779132124377,28.68,76582.71,84.6,0.31084,0.00042,10.27241]
[1779132124404,28.68,76582.71,84.6,0.31084,0.00042,10.27241]
[1779132124433,28.68,76582.71,84.6,0.31084,0.00042,10.27241]
[1779132124454,28.68,76582.71,84.6,0.31084,0.00042,10.27241]
[1779132124475,28.68,76582.71,84.6,0.31084,0.00042,10.27241]
[1779132124701,28.68,76582.71,84.6,0.31084,0.00042,10.27241]
[1779132125225,28.68,76582.71,84.6,0.31084,0.00042,10.27241]
[1779132125278,28.68,76587.56,84.6,0.3129,0.00042,10.30245]
[1779132125574,28.68,76587.56,84.6,0.3129,0.00042,10.30245]
[1779132125897,28.68,76587.56,84.6,0.3129,0.00042,10.30245]
[1779132130475,28.68,76590.38,84.6,0.31411,0.00043,10.3198]
[1779132132838,28.68,76592.27,84.6,0.31491,0.00043,10.33136]
[1779132134704,28.68,76592.46,84.6,0.31499,0.00043,10.3325]
[1779132134814,28.68,76592.46,84.6,0.31499,0.00043,10.3325]
[1779132134832,28.68,76592.46,84.6,0.31499,0.00043,10.3325]
[1779132135320,28.68,76592.46,84.6,0.31499,0.00043,10.3325]
[1779132136929,28.68,76591.59,84.6,0.31462,0.00043,10.32718]
[1779132137275,28.68,76591.59,84.6,0.31462,0.00043,10.32718]
[1779132137320,28.68,76591.59,84.6,0.31462,0.00043,10.32718]
[1779132137634,28.68,76593.34,84.6,0.31536,0.00043,10.33785]
[1779132137646,28.68,76593.34,84.6,0.31536,0.00043,10.33785]
[1779132137962,28.68,76593.34,84.6,0.31536,0.00043,10.33785]
[1779132138238,28.68,76596.51,84.6,0.31672,0.00043,10.35716]
[1779132142960,28.68,76597.74,84.6,0.31722,0.00043,10.36421]
[1779132143272,28.68,76598.09,84.6,0.31736,0.00043,10.36623]
[1779132148307,28.67,76600.27,84.6,0.31828,0.00043,10.37917]
[1779132149679,28.67,76600.48,84.6,0.31836,0.00043,10.38039]
[1779132149682,28.67,76600.48,84.6,0.31836,0.00043,10.38039]
[1779132149804,28.67,76600.48,84.6,0.31836,0.00043,10.38039]
[1779132149973,28.67,76600.48,84.6,0.31836,0.00043,10.38039]
[1779132150155,28.67,76600.48,84.6,0.31836,0.00043,10.38039]
[1779132150311,28.67,76600.48,84.6,0.31836,0.00043,10.38039]
[1779132150326,28.67,76609.14,84.6,0.32207,0.00043,10.43199]
[1779132150408,28.67,76609.14,84.6,0.32207,0.00043,10.43199]
[1779132150428,28.67,76609.14,84.6,0.32207,0.00043,10.43199]
[1779132150434,28.67,76609.14,84.6,0.32207,0.00043,10.43199]
[1779132150517,28.67,76609.14,84.6,0.32207,0.00043,10.43199]
[1779132150664,28.67,76609.14,84.6,0.32207,0.00043,10.43199]
[1779132150695,28.67,76609.14,84.6,0.32207,0.00043,10.43199]
[1779132150701,28.67,76609.14,84.6,0.32207,0.00043,10.43199]
[1779132150758,28.67,76609.14,84.6,0.32207,0.00043,10.43199]
[1779132150813,28.67,76609.14,84.6,0.32207,0.00043,10.43199]
[1779132151056,28.67,76609.14,84.6,0.32207,0.00043,10.43199]
[1779132151160,28.67,76609.14,84.6,0.32207,0.00043,10.43199]
[1779132151332,28.67,76618.38,84.6,0.32595,0.00043,10.47779]
[1779132151443,28.67,76618.38,84.6,0.32595,0.00043,10.47779]
[1779132151747,28.67,76618.38,84.6,0.32595,0.00043,10.47779]
[1779132152513,28.67,76616.6,84.6,0.32517,0.00043,10.46737]
[1779132155717,28.67,76617.4,84.6,0.32551,0.00043,10.47186]
[1779132155743,28.67,76617.4,84.6,0.32551,0.00043,10.47186]
[1779132155798,28.67,76617.4,84.6,0.32551,0.00043,10.47186]
[1779132155873,28.67,76617.4,84.6,0.32551,0.00043,10.47186]
[1779132156290,28.67,76617.4,84.6,0.32551,0.00043,10.47186]
[1779132156101,28.67,76616.64,84.6,0.32517,0.00043,10.46738]
[1779132156924,28.67,76616.64,84.6,0.32517,0.00043,10.46738]
[1779132156982,28.67,76613.3,84.6,0.32373,0.00043,10.44787]
[1779132157874,28.67,76617.02,84.6,0.32534,0.00043,10.46962]
[1779132161203,28.67,76619.07,84.6,0.32623,0.00043,10.48153]
[1779132161607,28.67,76619.12,84.6,0.32625,0.00043,10.48181]
[1779132161957,28.67,76619.12,84.6,0.32625,0.00043,10.48181]
[1779132162295,28.67,76619.12,84.6,0.32625,0.00043,10.48181]
[1779132163064,28.67,76618.89,84.6,0.32615,0.00043,10.48047]
[1779132163121,28.67,76618.89,84.6,0.32615,0.00043,10.48047]
[1779132163967,28.67,76614.48,84.6,0.32424,0.00043,10.45479]
[1779132165667,28.67,76610.56,84.6,0.32256,0.00043,10.43178]
[1779132168033,28.67,76610.38,84.6,0.32249,0.00043,10.4308]
[1779132168135,28.67,76608.55,84.6,0.3217,0.00043,10.42004]
[1779132173752,28.67,76605.43,84.6,0.32036,0.00043,10.40149]
[1779132178733,28.67,76605.28,84.6,0.3203,0.00043,10.40066]
[1779132179313,28.67,76604.69,84.6,0.32005,0.00043,10.39717]
[1779132179394,28.67,76604.69,84.6,0.32005,0.00043,10.39717]
[1779132179910,28.67,76604.34,84.6,0.3199,0.00043,10.39509]
[1779132183903,28.67,76605.91,84.6,0.32058,0.00043,10.40449]
[1779132183904,28.67,76605.91,84.6,0.32058,0.00043,10.40449]
[1779132184000,28.67,76605.6,84.6,0.32045,0.00043,10.40266]
[1779132184753,28.67,76605.6,84.6,0.32045,0.00043,10.40266]
[1779132186545,28.68,76608.61,84.6,0.32174,0.00043,10.42059]
[1779132189708,28.68,76608.28,84.6,0.32162,0.00043,10.41885]
[1779132189789,28.68,76607.23,84.6,0.32117,0.00043,10.41262]
[1779132190535,28.68,76607.23,84.6,0.32117,0.00043,10.41262]
[1779132190667,28.68,76607.23,84.6,0.32117,0.00043,10.41262]
[1779132190732,28.68,76607.23,84.6,0.32117,0.00043,10.41262]
[1779132190899,28.68,76609.44,84.6,0.32212,0.00043,10.42582]
[1779132194901,28.68,76613.01,84.6,0.32367,0.00043,10.44698]
[1779132195549,28.68,76613.01,84.6,0.32367,0.00043,10.44698]
[1779132195740,28.68,76613.01,84.6,0.32367,0.00043,10.44698]
[1779132195876,28.68,76613.01,84.6,0.32367,0.00043,10.44698]
[1779132195924,28.68,76613.01,84.6,0.32367,0.00043,10.44698]
[1779132196211,28.68,76613.01,84.6,0.32367,0.00043,10.44698]
[1779132196340,28.68,76613.01,84.6,0.32367,0.00043,10.44698]
[1779132196376,28.68,76620.39,84.6,0.32686,0.00043,10.48999]
[1779132196458,28.68,76620.39,84.6,0.32686,0.00043,10.48999]
[1779132197374,28.68,76620.39,84.6,0.32686,0.00043,10.48999]
[1779132197452,28.68,76622.68,84.6,0.32785,0.00043,10.50313]
[1779132198277,28.68,76622.68,84.6,0.32785,0.00043,10.50313]
[1779132198448,28.68,76622.15,84.6,0.32761,0.00043,10.50001]
[1779132198450,28.68,76622.15,84.6,0.32761,0.00043,10.50001]
[1779132198940,28.68,76622.15,84.6,0.32761,0.00043,10.50001]
[1779132199064,28.68,76622.15,84.6,0.32761,0.00043,10.50001]
[1779132199077,28.68,76622.15,84.6,0.32761,0.00043,10.50001]
[1779132199080,28.68,76622.15,84.6,0.32761,0.00043,10.50001]
[1779132199195,28.68,76622.15,84.6,0.32761,0.00043,10.50001]
[1779132199265,28.68,76622.15,84.6,0.32761,0.00043,10.50001]
[1779132199335,28.68,76622.15,84.6,0.32761,0.00043,10.50001]
[1779132199545,28.68,76621.94,84.6,0.32751,0.00043,10.49873]
[1779132200354,28.68,76614.9,84.6,0.32447,0.00043,10.45781]
[1779132200864,28.68,76614.9,84.6,0.32447,0.00043,10.45781]
[1779132201277,28.68,76614.9,84.6,0.32447,0.00043,10.45781]
[1779132201376,28.68,76612.99,84.6,0.32364,0.00043,10.44658]
[1779132202225,28.68,76606.85,84.6,0.321,0.00043,10.4103]
[1779132203360,28.68,76606.85,84.6,0.321,0.00043,10.4103]
[1779132203278,28.68,76603.01,84.6,0.31935,0.00043,10.3874]
[1779132203410,28.68,76603.01,84.6,0.31935,0.00043,10.3874]
[1779132203719,28.68,76603.01,84.6,0.31935,0.00043,10.3874]
[1779132203895,28.68,76595.13,84.6,0.31598,0.00043,10.33988]
[1779132205083,28.68,76595.13,84.6,0.31598,0.00043,10.33988]
[1779132205766,28.68,76592.99,84.6,0.31506,0.00043,10.32681]
[1779132206031,28.68,76592.99,84.6,0.31506,0.00043,10.32681]
[1779132206908,28.68,76590.29,84.6,0.31392,0.00043,10.3103]
[1779132206910,28.68,76590.29,84.6,0.31392,0.00043,10.3103]
[1779132207087,28.68,76587.9,84.6,0.3129,0.00042,10.29562]
[1779132208413,28.68,76584.13,84.6,0.3113,0.00042,10.27232]
[1779132213771,28.68,76583.57,84.6,0.31094,0.00042,10.26033]
[1779132218806,28.68,76584.28,84.6,0.31124,0.00042,10.2647]
[1779132224000,28.68,76584.4,84.6,0.31129,0.00042,10.26539]
[1779132224090,28.68,76584.4,84.6,0.31129,0.00042,10.26539]
[1779132224148,28.68,76584.4,84.6,0.31129,0.00042,10.26539]
[1779132224191,28.68,76585.12,84.6,0.31159,0.00042,10.26984]
[1779132224700,28.68,76585.12,84.6,0.31159,0.00042,10.26984]
[1779132224948,28.68,76589.6,84.6,0.3135,0.00043,10.29752]
[1779132226376,28.68,76589.6,84.6,0.3135,0.00043,10.29752]
[1779132226487,28.68,76590.24,84.6,0.31377,0.00043,10.30146]
[1779132227116,28.68,76597.87,84.6,0.31703,0.00043,10.34796]
[1779132227870,28.68,76602.65,84.6,0.31907,0.00043,10.37672]
[1779132229880,28.68,76604.93,84.6,0.32005,0.00043,10.3903]
[1779132236112,28.67,76605.41,84.6,0.32023,0.00043,10.39284]
[1779132238639,28.67,76606.37,84.6,0.32063,0.00043,10.3984]
[1779132238641,28.67,76606.37,84.6,0.32063,0.00043,10.3984]
[1779132238642,28.67,76606.37,84.6,0.32063,0.00043,10.3984]
[1779132238643,28.67,76606.37,84.6,0.32063,0.00043,10.3984]
[1779132238783,28.67,76606.37,84.6,0.32063,0.00043,10.3984]
[1779132239084,28.67,76608.08,84.6,0.32137,0.00043,10.40856]
[1779132241512,28.67,76608.77,84.6,0.32166,0.00043,10.41263]
[1779132241527,28.67,76608.77,84.6,0.32166,0.00043,10.41263]
[1779132241534,28.67,76608.77,84.6,0.32166,0.00043,10.41263]
[1779132241567,28.67,76608.77,84.6,0.32166,0.00043,10.41263]
[1779132241614,28.67,76608.77,84.6,0.32166,0.00043,10.41263]
[1779132241642,28.67,76608.77,84.6,0.32166,0.00043,10.41263]
[1779132241749,28.67,76608.77,84.6,0.32166,0.00043,10.41263]
[1779132242236,28.67,76614.49,84.6,0.32413,0.00043,10.44632]
[1779132242975,28.67,76623.78,84.6,0.32815,0.00043,10.50024]
[1779132248010,28.67,76625.57,84.6,0.32891,0.00043,10.51038]
[1779132251099,28.67,76624.25,84.6,0.32834,0.00043,10.50275]
[1779132251265,28.67,76624.25,84.6,0.32834,0.00043,10.50275]
[1779132251465,28.67,76621.96,84.6,0.32734,0.00043,10.48955]
[1779132251574,28.67,76621.96,84.6,0.32734,0.00043,10.48955]
[1779132251578,28.67,76621.96,84.6,0.32734,0.00043,10.48955]
[1779132251799,28.67,76621.96,84.6,0.32734,0.00043,10.48955]
[1779132252110,28.67,76615.81,84.6,0.32468,0.00043,10.45377]
[1779132252798,28.67,76615.81,84.6,0.32468,0.00043,10.45377]
[1779132253771,28.66,76617.06,84.6,0.32521,0.00043,10.46102]
[1779132257177,28.66,76615.91,84.6,0.32471,0.00043,10.45418]
[1779132257383,28.66,76615.99,84.6,0.32474,0.00043,10.45461]
[1779132259760,28.66,76616.61,84.6,0.32501,0.00043,10.45826]
[1779132263661,28.66,76617.15,84.6,0.32525,0.00043,10.46148]
[1779132263919,28.66,76617.15,84.6,0.32525,0.00043,10.46148]
[1779132264332,28.66,76605.07,84.6,0.32004,0.00043,10.39018]
[1779132265426,28.66,76599.21,84.6,0.31753,0.00043,10.35501]
[1779132265858,28.66,76599.21,84.6,0.31753,0.00043,10.35501]
[1779132267116,28.66,76597.75,84.6,0.3169,0.00043,10.34623]
[1779132267157,28.66,76597.75,84.6,0.3169,0.00043,10.34623]
[1779132267315,28.66,76597.75,84.6,0.3169,0.00043,10.34623]
[1779132267375,28.66,76597.75,84.6,0.3169,0.00043,10.34623]
[1779132267423,28.66,76597.75,84.6,0.3169,0.00043,10.34623]
[1779132267413,28.66,76594.36,84.6,0.31546,0.00043,10.3257]
[1779132267738,28.66,76594.36,84.6,0.31546,0.00043,10.3257]
[1779132267926,28.66,76594.36,84.6,0.31546,0.00043,10.3257]
[1779132267974,28.66,76594.36,84.6,0.31546,0.00043,10.3257]
[1779132268050,28.66,76594.36,84.6,0.31546,0.00043,10.3257]
[1779132268299,28.66,76567.3,84.6,0.30398,0.00042,10.15647]
[1779132268540,28.66,76567.3,84.6,0.30398,0.00042,10.15647]
[1779132269271,28.66,76567.3,84.6,0.30398,0.00042,10.15647]
[1779132269328,28.66,76567.3,84.6,0.30398,0.00042,10.15647]
[1779132269475,28.66,76559.8,84.6,0.30082,0.00042,10.10802]
[1779132270699,28.66,76559.57,84.6,0.30072,0.00042,10.10638]
[1779132271073,28.66,76559.57,84.6,0.30072,0.00042,10.10638]
[1779132271183,28.66,76560.65,84.6,0.30104,0.00042,10.10474]
[1779132271655,28.66,76560.65,84.6,0.30104,0.00042,10.10474]
[1779132271677,28.66,76560.65,84.6,0.30104,0.00042,10.10474]
[1779132272338,28.66,76560.65,84.6,0.30104,0.00042,10.10474]
[1779132272439,28.66,76563.74,84.6,0.30233,0.00042,10.12459]
[1779132272799,28.66,76563.74,84.6,0.30233,0.00042,10.12459]
[1779132272851,28.66,76563.74,84.6,0.30233,0.00042,10.12459]
[1779132273633,28.66,76565.54,84.6,0.30308,0.00042,10.1361]
[1779132273799,28.66,76565.54,84.6,0.30308,0.00042,10.1361]
[1779132274600,28.66,76565.94,84.6,0.30325,0.00042,10.13863]
[1779132274972,28.66,76565.94,84.6,0.30325,0.00042,10.13863]
[1779132275809,28.65,76564.63,84.6,0.30269,0.00042,10.13018]
[1779132276510,28.65,76560.83,84.6,0.3011,0.00042,10.10566]
[1779132277177,28.65,76560.83,84.6,0.3011,0.00042,10.10566]
[1779132279236,28.65,76561.6,84.6,0.30141,0.00042,10.11048]
[1779132279864,28.65,76562.04,84.6,0.30159,0.00042,10.11324]
[1779132281789,28.65,76557.83,84.6,0.29982,0.00042,10.08581]
[1779132282260,28.65,76558.93,84.6,0.30027,0.00042,10.09289]
[1779132287405,28.65,76561.06,84.6,0.30116,0.00042,10.10669]
[1779132292992,28.65,76560.42,84.6,0.3009,0.00042,10.10255]
[1779132293087,28.65,76560.42,84.6,0.3009,0.00042,10.10255]
[1779132293324,28.65,76560.42,84.6,0.3009,0.00042,10.10255]
[1779132293340,28.65,76564.0,84.6,0.3024,0.00042,10.12565]
[1779132294176,28.65,76564.0,84.6,0.3024,0.00042,10.12565]
[1779132295082,28.65,76566.37,84.6,0.3034,0.00042,10.14092]
[1779132297991,28.65,76566.8,84.6,0.30358,0.00042,10.14377]
[1779132298363,28.65,76566.8,84.6,0.30358,0.00042,10.14377]
[1779132298526,28.65,76565.29,84.6,0.30295,0.00042,10.13412]
[1779132300389,28.65,76560.67,84.6,0.30101,0.00042,10.1043]
[1779132305424,28.65,76562.82,84.6,0.30191,0.00042,10.11815]
[1779132308240,28.65,76562.18,84.6,0.30164,0.00042,10.114]
[1779132308445,28.65,76544.38,84.6,0.29422,0.00041,9.99744]
[1779132312265,28.65,76546.44,84.6,0.29509,0.00042,10.01139]
[1779132312313,28.65,76546.44,84.6,0.29509,0.00042,10.01139]
[1779132312508,28.65,76546.44,84.6,0.29509,0.00042,10.01139]
[1779132312539,28.65,76546.44,84.6,0.29509,0.00042,10.01139]
[1779132312489,28.65,76535.04,84.6,0.29038,0.00041,9.93538]
[1779132312606,28.65,76535.04,84.6,0.29038,0.00041,9.93538]
[1779132312688,28.65,76535.04,84.6,0.29038,0.00041,9.93538]
[1779132312909,28.65,76535.04,84.6,0.29038,0.00041,9.93538]
[1779132313363,28.65,76535.04,84.6,0.29038,0.00041,9.93538]
[1779132313536,28.65,76535.04,84.6,0.29038,0.00041,9.93538]
[1779132313486,28.65,76518.48,84.6,0.28359,0.00041,9.82256]
[1779132314404,28.65,76518.48,84.6,0.28359,0.00041,9.82256]
[1779132314430,28.65,76518.48,84.6,0.28359,0.00041,9.82256]
[1779132314538,28.65,76518.48,84.6,0.28359,0.00041,9.82256]
[1779132314495,28.65,76505.84,84.6,0.27846,0.0004,9.73471]
[1779132314648,28.65,76505.84,84.6,0.27846,0.0004,9.73471]
[1779132314898,28.65,76505.84,84.6,0.27846,0.0004,9.73471]
[1779132315104,28.65,76505.84,84.6,0.27846,0.0004,9.73471]
[1779132315390,28.65,76505.84,84.6,0.27846,0.0004,9.73471]
[1779132315502,28.65,76502.25,84.6,0.277,0.0004,9.70929]
[1779132315784,28.65,76502.25,84.6,0.277,0.0004,9.70929]
[1779132317277,28.65,76505.37,84.6,0.27825,0.0004,9.73105]
[1779132317287,28.65,76505.37,84.6,0.27825,0.0004,9.73105]
[1779132317516,28.65,76497.09,84.6,0.27491,0.0004,9.67247]
[1779132317618,28.65,76497.09,84.6,0.27491,0.0004,9.67247]
[1779132318242,28.65,76497.09,84.6,0.27491,0.0004,9.67247]
[1779132318246,28.65,76497.09,84.6,0.27491,0.0004,9.67247]
[1779132318460,28.65,76497.09,84.6,0.27491,0.0004,9.67247]
[1779132318523,28.65,76501.17,84.6,0.27654,0.0004,9.70119]
[1779132318587,28.65,76501.17,84.6,0.27654,0.0004,9.70119]
[1779132318896,28.65,76501.17,84.6,0.27654,0.0004,9.70119]
[1779132319530,28.65,76501.04,84.6,0.27648,0.0004,9.70012]
[1779132322349,28.65,76502.58,84.6,0.27709,0.0004,9.71086]
[1779132322384,28.65,76502.58,84.6,0.27709,0.0004,9.71086]
[1779132322551,28.65,76503.44,84.6,0.27744,0.0004,9.71685]
[1779132323558,28.65,76507.08,84.6,0.27891,0.0004,9.74243]
[1779132326260,28.65,76508.94,84.6,0.27966,0.00041,9.75544]
[1779132326288,28.65,76508.94,84.6,0.27966,0.00041,9.75544]
[1779132326290,28.65,76508.94,84.6,0.27966,0.00041,9.75544]
[1779132326403,28.65,76508.94,84.6,0.27966,0.00041,9.75544]
[1779132326579,28.65,76513.64,84.6,0.28157,0.00041,9.78816]
[1779132326793,28.65,76513.64,84.6,0.28157,0.00041,9.78816]
[1779132327333,28.65,76513.64,84.6,0.28157,0.00041,9.78816]
[1779132327335,28.65,76513.64,84.6,0.28157,0.00041,9.78816]
[1779132327341,28.65,76513.64,84.6,0.28157,0.00041,9.78816]
[1779132327586,28.65,76509.63,84.6,0.27994,0.00041,9.76031]
[1779132331076,28.65,76506.63,84.6,0.27873,0.0004,9.73934]
[1779132331091,28.65,76506.63,84.6,0.27873,0.0004,9.73934]
[1779132331178,28.65,76506.63,84.6,0.27873,0.0004,9.73934]
[1779132331262,28.65,76509.32,84.6,0.27968,0.00041,9.74943]
[1779132331602,28.65,76509.32,84.6,0.27968,0.00041,9.74943]
[1779132332586,28.65,76513.96,84.6,0.28157,0.00041,9.78179]
[1779132333986,28.65,76515.49,84.6,0.28219,0.00041,9.7924]
[1779132334142,28.65,76515.49,84.6,0.28219,0.00041,9.7924]
[1779132334361,28.65,76520.72,84.6,0.28433,0.00041,9.82855]
[1779132334635,28.65,76526.1,84.6,0.28653,0.00041,9.8654]
[1779132337549,28.65,76533.69,84.6,0.28966,0.00041,9.91705]
[1779132343330,28.65,76533.68,84.6,0.28966,0.00041,9.91703]
[1779132347936,28.65,76535.83,84.6,0.29054,0.00041,9.93151]
[1779132347948,28.65,76535.83,84.6,0.29054,0.00041,9.93151]
[1779132348564,28.65,76535.43,84.6,0.29038,0.00041,9.92881]
[1779132349048,28.65,76540.1,84.6,0.29231,0.00041,9.96019]
[1779132354778,28.65,76540.39,84.6,0.29244,0.00041,9.96231]
[1779132356733,28.65,76540.84,84.6,0.29263,0.00041,9.96536]
[1779132362156,28.65,76542.23,84.6,0.29322,0.00041,9.9748]
[1779132362159,28.65,76542.23,84.6,0.29322,0.00041,9.9748]
[1779132362836,28.65,76546.12,84.6,0.29483,0.00042,10.00066]
[1779132366487,28.65,76547.61,84.6,0.29545,0.00042,10.01051]
[1779132366737,28.65,76547.62,84.6,0.29545,0.00042,10.01057]
[1779132366795,28.65,76547.62,84.6,0.29545,0.00042,10.01057]
[1779132369101,28.65,76551.57,84.6,0.2971,0.00042,10.03658]
[1779132369421,28.65,76551.57,84.6,0.2971,0.00042,10.03658]
[1779132369462,28.65,76551.57,84.6,0.2971,0.00042,10.03658]
[1779132369510,28.65,76551.57,84.6,0.2971,0.00042,10.03658]
[1779132369585,28.65,76551.15,84.6,0.29692,0.00042,10.03377]
[1779132370075,28.65,76557.13,84.6,0.29941,0.00042,10.07288]
[1779132376518,28.65,76558.08,84.6,0.29982,0.00042,10.07915]
[1779132376560,28.65,76558.08,84.6,0.29982,0.00042,10.07915]
[1779132376938,28.65,76548.32,84.6,0.29575,0.00042,10.01523]
[1779132381942,28.66,76547.07,84.6,0.29525,0.00042,10.00728]
[1779132382024,28.66,76547.07,84.6,0.29525,0.00042,10.00728]
[1779132382195,28.66,76547.07,84.6,0.29525,0.00042,10.00728]
[1779132382346,28.66,76545.66,84.6,0.29467,0.00042,9.99803]
[1779132382980,28.66,76539.72,84.6,0.29221,0.00041,9.95849]
[1779132388069,28.66,76540.42,84.6,0.29248,0.00041,9.96296]
[1779132388114,28.66,76540.42,84.6,0.29248,0.00041,9.96296]
[1779132388581,28.66,76540.42,84.6,0.29248,0.00041,9.96296]
[1779132388704,28.65,76540.17,84.6,0.29237,0.00041,9.96121]
[1779132388706,28.65,76540.17,84.6,0.29237,0.00041,9.96121]
[1779132388736,28.65,76540.17,84.6,0.29237,0.00041,9.96121]
[1779132388821,28.65,76540.17,84.6,0.29237,0.00041,9.96121]
[1779132388982,28.65,76540.17,84.6,0.29237,0.00041,9.96121]
[1779132389154,28.65,76540.17,84.6,0.29237,0.00041,9.96121]
[1779132389456,28.65,76549.18,84.6,0.29611,0.00042,10.02104]
[1779132389775,28.65,76549.18,84.6,0.29611,0.00042,10.02104]
[1779132389785,28.65,76549.18,84.6,0.29611,0.00042,10.02104]
[1779132390029,28.65,76558.95,84.6,0.30019,0.00042,10.08495]
[1779132391104,28.65,76558.95,84.6,0.30019,0.00042,10.08495]
[1779132393363,28.65,76560.28,84.6,0.30061,0.00042,10.08484]
[1779132393415,28.65,76556.18,84.6,0.29889,0.00042,10.0581]
[1779132394580,28.65,76556.18,84.6,0.29889,0.00042,10.0581]
[1779132394662,28.65,76557.54,84.6,0.29946,0.00042,10.06691]
[1779132400120,28.65,76558.72,84.6,0.29995,0.00042,10.07464]
[1779132405155,28.65,76557.0,84.6,0.29924,0.00042,10.06351]
[1779132407073,28.65,76557.57,84.6,0.29948,0.00042,10.06724]
[1779132407443,28.65,76557.57,84.6,0.29948,0.00042,10.06724]
[1779132413211,28.65,76560.86,84.6,0.30086,0.00042,10.08864]
[1779132418246,28.65,76560.35,84.6,0.30064,0.00042,10.08533]
[1779132423469,28.65,76562.42,84.6,0.30151,0.00042,10.09871]
[1779132423498,28.65,76562.42,84.6,0.30151,0.00042,10.09871]
[1779132423504,28.65,76562.42,84.6,0.30151,0.00042,10.09871]
[1779132423510,28.65,76562.42,84.6,0.30151,0.00042,10.09871]
[1779132423567,28.65,76562.42,84.6,0.30151,0.00042,10.09871]
[1779132423702,28.65,76563.1,84.6,0.3018,0.00042,10.10309]
[1779132423745,28.65,76563.1,84.6,0.3018,0.00042,10.10309]
[1779132424654,28.65,76561.93,84.6,0.3013,0.00042,10.09552]
[1779132427930,28.65,76563.09,84.6,0.30179,0.00042,10.103]
[1779132428057,28.65,76563.09,84.6,0.30179,0.00042,10.103]
[1779132428319,28.65,76566.39,84.6,0.30318,0.00042,10.12421]
[1779132430514,28.65,76570.29,84.6,0.30482,0.00042,10.14922]
[1779132435716,28.65,76570.23,84.6,0.30481,0.00042,10.14894]
[1779132441013,28.66,76571.52,84.6,0.30535,0.00042,10.15722]
[1779132442774,28.66,76568.28,84.6,0.30399,0.00042,10.1366]
[1779132442780,28.66,76568.28,84.6,0.30399,0.00042,10.1366]
[1779132443564,28.66,76563.01,84.6,0.30177,0.00042,10.10271]
[1779132445642,28.66,76558.93,84.6,0.30006,0.00042,10.0763]
[1779132450815,28.66,76562.07,84.6,0.30138,0.00042,10.09668]
[1779132450839,28.66,76562.07,84.6,0.30138,0.00042,10.09668]
[1779132450862,28.66,76562.07,84.6,0.30138,0.00042,10.09668]
[1779132451037,28.66,76562.07,84.6,0.30138,0.00042,10.09668]
[1779132451481,28.66,76567.93,84.6,0.30373,0.00042,10.12587]
[1779132452900,28.66,76569.68,84.6,0.30447,0.00042,10.13709]
[1779132459205,28.66,76568.34,84.6,0.30391,0.00042,10.12871]
[1779132459536,28.66,76572.69,84.6,0.30575,0.00042,10.15646]
[1779132462949,28.66,76574.26,84.6,0.30641,0.00042,10.16642]
[1779132467974,28.66,76574.29,84.6,0.30643,0.00042,10.1666]
[1779132470396,28.66,76570.93,84.6,0.30501,0.00042,10.14528]
[1779132471764,28.66,76569.81,84.6,0.30454,0.00042,10.13817]
[1779132471803,28.66,76569.81,84.6,0.30454,0.00042,10.13817]
[1779132472627,28.66,76566.1,84.6,0.30297,0.00042,10.11438]
[1779132473634,28.66,76560.4,84.6,0.30058,0.00042,10.07759]
[1779132478669,28.66,76561.41,84.6,0.301,0.00042,10.08412]
[1779132479654,28.66,76561.41,84.6,0.301,0.00042,10.08412]
[1779132479660,28.66,76561.41,84.6,0.301,0.00042,10.08412]
[1779132479676,28.66,76554.49,84.6,0.2981,0.00042,10.03911]
[1779132481931,28.66,76554.77,84.6,0.2982,0.00042,10.04072]
[1779132482183,28.66,76554.77,84.6,0.2982,0.00042,10.04072]
[1779132484259,28.65,76557.06,84.6,0.29915,0.00042,10.05543]
[1779132484261,28.65,76557.06,84.6,0.29915,0.00042,10.05543]
[1779132484398,28.65,76557.06,84.6,0.29915,0.00042,10.05543]
[1779132484711,28.65,76557.23,84.6,0.29921,0.00042,10.05641]
[1779132489748,28.65,76559.06,84.6,0.29996,0.00042,10.06806]
[1779132495684,28.65,76559.37,84.6,0.30007,0.00042,10.06982]
[1779132498095,28.65,76560.07,84.6,0.30035,0.00042,10.07419]
[1779132498105,28.65,76560.07,84.6,0.30035,0.00042,10.07419]
[1779132498135,28.65,76560.07,84.6,0.30035,0.00042,10.07419]
[1779132498141,28.65,76560.07,84.6,0.30035,0.00042,10.07419]
[1779132498179,28.65,76560.07,84.6,0.30035,0.00042,10.07419]
[1779132498333,28.65,76560.07,84.6,0.30035,0.00042,10.07419]
[1779132498646,28.65,76560.07,84.6,0.30035,0.00042,10.07419]
[1779132498703,28.64,76560.71,84.6,0.30061,0.00042,10.07822]
[1779132498830,28.64,76560.71,84.6,0.30061,0.00042,10.07822]
[1779132499467,28.64,76570.22,84.6,0.30462,0.00042,10.13941]
[1779132501206,28.65,76573.86,84.6,0.30616,0.00042,10.16258]
[1779132506867,28.65,76575.03,84.6,0.30665,0.00042,10.17002]
[1779132508551,28.65,76575.03,84.6,0.30665,0.00042,10.17002]
[1779132508754,28.65,76575.03,84.6,0.30665,0.00042,10.17002]
[1779132509143,28.65,76578.54,84.6,0.30814,0.00042,10.19215]
[1779132514923,28.64,76581.51,84.6,0.30927,0.00043,10.20212]
[1779132518129,28.64,76581.46,84.6,0.30924,0.00043,10.20174]
[1779132518312,28.64,76581.46,84.6,0.30924,0.00043,10.20174]
[1779132518409,28.64,76581.78,84.6,0.30938,0.00043,10.20368]
[1779132518853,28.64,76581.78,84.6,0.30938,0.00043,10.20368]
[1779132518969,28.64,76581.78,84.6,0.30938,0.00043,10.20368]
[1779132519070,28.64,76584.48,84.6,0.31053,0.00043,10.22053]
[1779132525568,28.64,76584.42,84.6,0.31048,0.00043,10.21993]
[1779132525605,28.64,76584.42,84.6,0.31048,0.00043,10.21993]
[1779132525641,28.64,76584.42,84.6,0.31048,0.00043,10.21993]
[1779132525646,28.64,76582.72,84.6,0.30975,0.00043,10.20925]
[1779132526524,28.64,76586.12,84.6,0.31121,0.00043,10.23048]
[1779132527981,28.64,76587.03,84.6,0.31159,0.00043,10.23612]
[1779132529834,28.64,76585.15,84.6,0.3108,0.00043,10.22452]
[1779132530031,28.64,76585.0,84.6,0.31073,0.00043,10.2236]
[1779132535326,28.64,76585.95,84.6,0.31113,0.00043,10.22932]
[1779132541108,28.63,76586.79,84.6,0.31146,0.00043,10.2342]
[1779132542073,28.63,76586.79,84.6,0.31146,0.00043,10.2342]
[1779132542138,28.63,76586.79,84.6,0.31146,0.00043,10.2342]
[1779132542229,28.63,76586.79,84.6,0.31146,0.00043,10.2342]
[1779132542311,28.63,76586.79,84.6,0.31146,0.00043,10.2342]
[1779132542314,28.63,76586.79,84.6,0.31146,0.00043,10.2342]
[1779132542352,28.63,76586.79,84.6,0.31146,0.00043,10.2342]
[1779132542379,28.63,76586.79,84.6,0.31146,0.00043,10.2342]
[1779132542443,28.63,76586.79,84.6,0.31146,0.00043,10.2342]
[1779132542477,28.63,76588.19,84.6,0.31205,0.00043,10.24277]
[1779132543521,28.63,76597.61,84.6,0.31609,0.00043,10.30064]
[1779132547352,28.63,76598.29,84.6,0.31638,0.00043,10.30484]
[1779132547468,28.63,76598.29,84.6,0.31638,0.00043,10.30484]
[1779132547489,28.63,76598.29,84.6,0.31638,0.00043,10.30484]
[1779132547542,28.63,76598.29,84.6,0.31638,0.00043,10.30484]
[1779132547573,28.63,76598.29,84.6,0.31638,0.00043,10.30484]
[1779132548157,28.64,76603.03,84.6,0.31842,0.00043,10.33352]
[1779132549164,28.64,76606.46,84.6,0.3199,0.00043,10.35412]
[1779132550081,28.64,76606.46,84.6,0.3199,0.00043,10.35412]
[1779132550531,28.64,76606.46,84.6,0.3199,0.00043,10.35412]
[1779132552087,28.64,76606.14,84.6,0.31976,0.00043,10.35218]
[1779132552098,28.64,76606.14,84.6,0.31976,0.00043,10.35218]
[1779132552238,28.63,76601.61,84.6,0.31781,0.00043,10.32493]
[1779132555535,28.63,76602.87,84.6,0.31835,0.00043,10.33254]
[1779132556432,28.63,76602.62,84.6,0.31825,0.00043,10.33103]
[1779132558287,28.63,76604.65,84.6,0.31912,0.00043,10.34323]
[1779132559502,28.63,76601.29,84.6,0.31767,0.00043,10.32298]
[1779132565276,28.63,76603.46,84.6,0.31861,0.00043,10.33607]
[1779132566431,28.63,76603.46,84.6,0.31861,0.00043,10.33607]
[1779132572325,28.64,76600.58,84.6,0.31725,0.00043,10.31027]
[1779132577360,28.64,76599.41,84.6,0.31675,0.00043,10.30324]
[1779132578813,28.64,76599.41,84.6,0.31675,0.00043,10.30324]
[1779132578817,28.64,76599.41,84.6,0.31675,0.00043,10.30324]
[1779132578918,28.64,76598.21,84.6,0.31624,0.00043,10.29596]
[1779132579623,28.64,76594.29,84.6,0.31455,0.00043,10.27201]
[1779132584880,28.63,76592.99,84.6,0.31399,0.00043,10.26394]
[1779132590419,28.63,76590.88,84.6,0.31308,0.00043,10.25092]
[1779132591629,28.63,76581.17,84.6,0.30894,0.00043,10.19055]
[1779132595237,28.64,76578.72,84.6,0.30791,0.00042,10.17532]
[1779132595788,28.64,76579.38,84.6,0.3082,0.00042,10.17953]
[1779132601039,28.64,76580.58,84.6,0.3087,0.00043,10.18698]
[1779132601058,28.64,76580.58,84.6,0.3087,0.00043,10.18698]
[1779132601064,28.64,76580.58,84.6,0.3087,0.00043,10.18698]
[1779132601533,28.63,76574.67,84.6,0.30619,0.00042,10.14968]
[1779132601958,28.63,76574.67,84.6,0.30619,0.00042,10.14968]
[1779132602319,28.63,76574.67,84.6,0.30619,0.00042,10.14968]
[1779132602628,28.63,76572.73,84.6,0.30537,0.00042,10.13737]
[1779132603547,28.63,76566.66,84.6,0.3028,0.00042,10.0985]
[1779132605173,28.63,76566.01,84.6,0.30253,0.00042,10.09431]
[1779132605177,28.63,76566.01,84.6,0.30253,0.00042,10.09431]
[1779132605418,28.63,76566.01,84.6,0.30253,0.00042,10.09431]
[1779132605472,28.63,76566.01,84.6,0.30253,0.00042,10.09431]
[1779132605736,28.63,76566.01,84.6,0.30253,0.00042,10.09431]
[1779132605772,28.63,76574.15,84.6,0.30597,0.00042,10.14633]
[1779132606573,28.63,76578.71,84.6,0.3079,0.00042,10.17517]
[1779132607706,28.63,76578.71,84.6,0.3079,0.00042,10.17517]
[1779132608126,28.63,76579.73,84.6,0.30834,0.00042,10.18158]
[1779132608200,28.63,76579.73,84.6,0.30834,0.00042,10.18158]
[1779132608591,28.63,76590.41,84.6,0.31289,0.00043,10.24807]
[1779132609488,28.63,76590.41,84.6,0.31289,0.00043,10.24807]
[1779132609869,28.63,76593.24,84.6,0.3141,0.00043,10.26547]
[1779132612619,28.63,76589.89,84.6,0.31265,0.00043,10.24463]
[1779132614798,28.63,76591.23,84.6,0.31322,0.00043,10.25283]
[1779132614849,28.63,76591.23,84.6,0.31322,0.00043,10.25283]
[1779132614895,28.63,76592.01,84.6,0.31355,0.00043,10.25756]
[1779132617501,28.63,76592.72,84.6,0.31385,0.00043,10.2619]
[1779132617771,28.63,76592.72,84.6,0.31385,0.00043,10.2619]
[1779132617850,28.63,76594.67,84.6,0.31468,0.00043,10.27384]
[1779132619355,28.63,76595.05,84.6,0.31485,0.00043,10.27621]
[1779132619794,28.63,76594.39,84.6,0.31457,0.00043,10.27221]
[1779132620503,28.63,76594.39,84.6,0.31457,0.00043,10.27221]
[1779132620676,28.63,76596.52,84.6,0.31548,0.00043,10.2852]
[1779132621673,28.63,76596.52,84.6,0.31548,0.00043,10.2852]
[1779132621674,28.63,76596.52,84.6,0.31548,0.00043,10.2852]
[1779132622220,28.63,76595.93,84.6,0.31523,0.00043,10.28163]
[1779132622725,28.63,76595.93,84.6,0.31523,0.00043,10.28163]
[1779132622749,28.63,76595.93,84.6,0.31523,0.00043,10.28163]
[1779132623031,28.63,76596.86,84.6,0.31563,0.00043,10.28734]
[1779132626281,28.63,76598.04,84.6,0.31614,0.00043,10.29461]
[1779132626893,28.63,76598.04,84.6,0.31614,0.00043,10.29461]
[1779132626904,28.63,76596.04,84.6,0.31529,0.00043,10.28245]
[1779132628733,28.63,76588.22,84.6,0.31194,0.00043,10.23433]
[1779132629754,28.63,76588.22,84.6,0.31194,0.00043,10.23433]
[1779132629828,28.63,76588.22,84.6,0.31194,0.00043,10.23433]
[1779132629914,28.63,76588.22,84.6,0.31194,0.00043,10.23433]
[1779132629849,28.63,76582.82,84.6,0.30963,0.00043,10.20074]
[1779132630902,28.63,76574.54,84.6,0.30612,0.00042,10.14856]
[1779132634354,28.63,76573.78,84.6,0.30568,0.00042,10.13527]
[1779132638059,28.63,76573.94,84.6,0.30575,0.00042,10.13638]
[1779132638804,28.63,76572.21,84.6,0.30502,0.00042,10.12532]
[1779132640971,28.63,76574.12,84.6,0.30582,0.00042,10.13739]
[1779132641188,28.63,76574.12,84.6,0.30582,0.00042,10.13739]
[1779132641825,28.63,76574.33,84.6,0.30591,0.00042,10.13874]
[1779132644846,28.63,76577.68,84.6,0.30733,0.00042,10.15996]
[1779132647560,28.63,76577.41,84.6,0.30722,0.00042,10.15825]
[1779132650924,28.63,76580.24,84.6,0.30842,0.00043,10.17604]
[1779132650931,28.63,76580.24,84.6,0.30842,0.00043,10.17604]
[1779132651051,28.63,76580.37,84.6,0.30847,0.00043,10.17683]
[1779132651059,28.63,76580.37,84.6,0.30847,0.00043,10.17683]
[1779132653439,28.63,76580.3,84.6,0.30844,0.00043,10.17635]
[1779132653783,28.63,76580.3,84.6,0.30844,0.00043,10.17635]
[1779132653956,28.63,76580.3,84.6,0.30844,0.00043,10.17635]
[1779132653915,28.63,76583.66,84.6,0.30987,0.00043,10.19738]
[1779132653994,28.63,76583.66,84.6,0.30987,0.00043,10.19738]
[1779132654024,28.63,76583.66,84.6,0.30987,0.00043,10.19738]
[1779132654388,28.63,76583.66,84.6,0.30987,0.00043,10.19738]
[1779132654389,28.63,76583.66,84.6,0.30987,0.00043,10.19738]
[1779132654918,28.63,76592.31,84.6,0.31357,0.00043,10.25107]
[1779132655902,28.63,76592.31,84.6,0.31357,0.00043,10.25107]
[1779132655925,28.63,76597.82,84.6,0.31593,0.00043,10.28481]
[1779132656049,28.63,76597.82,84.6,0.31593,0.00043,10.28481]
[1779132656932,28.63,76602.96,84.6,0.31815,0.00043,10.31595]
[1779132661294,28.63,76602.56,84.6,0.31797,0.00043,10.31352]
[1779132661359,28.63,76602.56,84.6,0.31797,0.00043,10.31352]
[1779132661504,28.63,76602.56,84.6,0.31797,0.00043,10.31352]
[1779132661849,28.63,76602.56,84.6,0.31797,0.00043,10.31352]
[1779132661887,28.63,76602.56,84.6,0.31797,0.00043,10.31352]
[1779132661968,28.63,76609.92,84.6,0.32115,0.00043,10.35759]
[1779132665712,28.63,76612.61,84.6,0.32231,0.00043,10.37346]
[1779132665750,28.63,76612.61,84.6,0.32231,0.00043,10.37346]
[1779132665751,28.63,76612.61,84.6,0.32231,0.00043,10.37346]
[1779132665925,28.63,76612.64,84.6,0.32231,0.00043,10.37353]
[1779132666952,28.63,76612.64,84.6,0.32231,0.00043,10.37353]
[1779132667046,28.63,76615.01,84.6,0.32334,0.00043,10.38752]
[1779132667055,28.63,76615.01,84.6,0.32334,0.00043,10.38752]
[1779132667378,28.63,76616.61,84.6,0.32403,0.00043,10.3969]
[1779132670479,28.63,76616.01,84.6,0.32377,0.00043,10.39336]
[1779132670483,28.63,76616.01,84.6,0.32377,0.00043,10.39336]
[1779132670525,28.63,76616.01,84.6,0.32377,0.00043,10.39336]
[1779132670528,28.63,76616.01,84.6,0.32377,0.00043,10.39336]
[1779132670973,28.63,76616.01,84.6,0.32377,0.00043,10.39336]
[1779132670886,28.63,76616.6,84.6,0.32403,0.00043,10.39681]
[1779132671022,28.63,76616.6,84.6,0.32403,0.00043,10.39681]
[1779132671092,28.63,76616.6,84.6,0.32403,0.00043,10.39681]
[1779132671103,28.63,76616.6,84.6,0.32403,0.00043,10.39681]
[1779132671404,28.63,76616.6,84.6,0.32403,0.00043,10.39681]
[1779132671815,28.63,76624.79,84.6,0.32759,0.00044,10.44452]
[1779132672601,28.63,76630.12,84.6,0.32992,0.00044,10.47507]
[1779132673975,28.63,76630.12,84.6,0.32992,0.00044,10.47507]
[1779132674130,28.63,76630.3,84.6,0.33,0.00044,10.47608]
[1779132674843,28.63,76630.3,84.6,0.33,0.00044,10.47608]
[1779132674912,28.63,76632.54,84.6,0.33098,0.00044,10.48884]
[1779132675213,28.63,76632.54,84.6,0.33098,0.00044,10.48884]
[1779132675963,28.63,76638.45,84.6,0.33357,0.00044,10.52215]
[1779132676438,28.63,76638.45,84.6,0.33357,0.00044,10.52215]
[1779132676610,28.63,76638.45,84.6,0.33357,0.00044,10.52215]
[1779132676711,28.63,76639.24,84.6,0.33391,0.00044,10.52655]
[1779132678506,28.63,76638.94,84.6,0.33378,0.00044,10.52488]
[1779132678666,28.63,76638.94,84.6,0.33378,0.00044,10.52488]
[1779132678705,28.63,76638.94,84.6,0.33378,0.00044,10.52488]
[1779132679146,28.63,76638.4,84.6,0.33355,0.00044,10.52193]
[1779132679168,28.63,76638.4,84.6,0.33355,0.00044,10.52193]
[1779132679850,28.63,76638.4,84.6,0.33355,0.00044,10.52193]
[1779132679921,28.63,76638.4,84.6,0.33355,0.00044,10.52193]
[1779132679946,28.63,76638.4,84.6,0.33355,0.00044,10.52193]
[1779132680095,28.63,76639.93,84.6,0.33423,0.00044,10.53052]
[1779132680126,28.63,76639.93,84.6,0.33423,0.00044,10.53052]
[1779132680186,28.63,76639.93,84.6,0.33423,0.00044,10.53052]
[1779132680794,28.63,76639.93,84.6,0.33423,0.00044,10.53052]
[1779132680862,28.63,76639.93,84.6,0.33423,0.00044,10.53052]
[1779132680916,28.63,76639.93,84.6,0.33423,0.00044,10.53052]
[1779132680921,28.63,76647.49,84.6,0.33756,0.00044,10.57241]
[1779132681030,28.63,76647.49,84.6,0.33756,0.00044,10.57241]
[1779132681056,28.63,76647.49,84.6,0.33756,0.00044,10.57241]
[1779132681204,28.63,76647.49,84.6,0.33756,0.00044,10.57241]
[1779132681266,28.63,76647.49,84.6,0.33756,0.00044,10.57241]
[1779132681325,28.63,76647.49,84.6,0.33756,0.00044,10.57241]
[1779132681424,28.63,76663.96,84.6,0.34485,0.00044,10.66105]
[1779132682125,28.63,76670.11,84.6,0.34759,0.00045,10.69324]
[1779132684474,28.63,76670.98,84.6,0.34797,0.00045,10.69766]
[1779132684475,28.63,76670.98,84.6,0.34797,0.00045,10.69766]
[1779132684954,28.63,76670.98,84.6,0.34797,0.00045,10.69766]
[1779132684957,28.63,76670.98,84.6,0.34797,0.00045,10.69766]
[1779132685064,28.63,76671.58,84.6,0.34823,0.00045,10.70073]
[1779132685070,28.63,76671.58,84.6,0.34823,0.00045,10.70073]
[1779132685167,28.63,76671.58,84.6,0.34823,0.00045,10.70073]
[1779132685798,28.63,76671.58,84.6,0.34823,0.00045,10.70073]
[1779132685964,28.63,76671.58,84.6,0.34823,0.00045,10.70073]
[1779132685899,28.63,76673.21,84.6,0.34896,0.00045,10.70918]
[1779132686181,28.63,76673.21,84.6,0.34896,0.00045,10.70918]
[1779132686905,28.63,76676.33,84.6,0.35036,0.00045,10.72522]
[1779132687215,28.63,76676.33,84.6,0.35036,0.00045,10.72522]
[1779132687791,28.63,76677.05,84.6,0.35068,0.00045,10.72891]
[1779132688131,28.63,76677.05,84.6,0.35068,0.00045,10.72891]
[1779132689021,28.63,76678.36,84.6,0.35127,0.00045,10.73564]
[1779132689376,28.63,76678.36,84.6,0.35127,0.00045,10.73564]
[1779132690181,28.63,76689.81,84.6,0.35641,0.00045,10.79304]
[1779132695999,28.63,76690.1,84.6,0.35645,0.00045,10.78629]
[1779132697029,28.63,76690.5,84.6,0.35663,0.00045,10.78829]
[1779132697298,28.63,76690.5,84.6,0.35663,0.00045,10.78829]
[1779132697305,28.63,76687.18,84.6,0.35514,0.00045,10.77187]
[1779132698127,28.63,76687.18,84.6,0.35514,0.00045,10.77187]
[1779132698799,28.63,76687.18,84.6,0.35514,0.00045,10.77187]
[1779132698849,28.63,76687.18,84.6,0.35514,0.00045,10.77187]
[1779132698885,28.63,76682.03,84.6,0.35283,0.00045,10.74608]
[1779132699265,28.63,76682.03,84.6,0.35283,0.00045,10.74608]
[1779132699527,28.63,76682.03,84.6,0.35283,0.00045,10.74608]
[1779132701216,28.63,76682.45,84.6,0.35302,0.00045,10.74824]
[1779132701465,28.63,76682.45,84.6,0.35302,0.00045,10.74824]
[1779132701593,28.63,76682.45,84.6,0.35302,0.00045,10.74824]
[1779132701901,28.63,76681.66,84.6,0.35267,0.00045,10.7443]
[1779132702769,28.63,76669.73,84.6,0.34733,0.00045,10.68313]
[1779132703613,28.63,76666.13,84.6,0.34573,0.00045,10.66432]
[1779132704177,28.63,76666.13,84.6,0.34573,0.00045,10.66432]
[1779132704221,28.63,76666.13,84.6,0.34573,0.00045,10.66432]
[1779132704339,28.63,76666.13,84.6,0.34573,0.00045,10.66432]
[1779132704379,28.63,76666.13,84.6,0.34573,0.00045,10.66432]
[1779132704383,28.63,76666.13,84.6,0.34573,0.00045,10.66432]
[1779132704387,28.63,76666.13,84.6,0.34573,0.00045,10.66432]
[1779132705842,28.63,76661.09,84.6,0.34349,0.00044,10.63773]
[1779132706242,28.63,76661.09,84.6,0.34349,0.00044,10.63773]
[1779132706585,28.63,76661.09,84.6,0.34349,0.00044,10.63773]
[1779132708807,28.64,76663.71,84.6,0.34466,0.00044,10.65165]
[1779132708946,28.64,76662.56,84.6,0.34415,0.00044,10.64564]
[1779132714350,28.64,76661.7,84.6,0.34378,0.00044,10.64125]
[1779132719378,28.64,76661.57,84.6,0.34374,0.00044,10.64068]
[1779132719903,28.64,76663.82,84.6,0.34474,0.00044,10.65266]
[1779132720661,28.64,76663.82,84.6,0.34474,0.00044,10.65266]
[1779132720676,28.64,76663.82,84.6,0.34474,0.00044,10.65266]
[1779132720686,28.64,76663.82,84.6,0.34474,0.00044,10.65266]
[1779132720759,28.64,76663.82,84.6,0.34474,0.00044,10.65266]
[1779132720964,28.64,76663.82,84.6,0.34474,0.00044,10.65266]
[1779132720992,28.64,76663.82,84.6,0.34475,0.00044,10.65268]
[1779132721050,28.64,76663.82,84.6,0.34475,0.00044,10.65268]
[1779132721963,28.64,76675.24,84.6,0.34985,0.00045,10.7122]
[1779132722407,28.65,76678.29,84.6,0.35122,0.00045,10.72784]
[1779132724940,28.65,76679.18,84.6,0.35162,0.00045,10.73242]
[1779132724941,28.65,76679.18,84.6,0.35162,0.00045,10.73242]
[1779132725120,28.65,76678.82,84.6,0.35146,0.00045,10.73064]
[1779132730500,28.65,76680.86,84.6,0.3524,0.00045,10.74118]
[1779132730502,28.65,76680.86,84.6,0.3524,0.00045,10.74118]
[1779132730688,28.65,76680.86,84.6,0.3524,0.00045,10.74118]
[1779132730775,28.65,76680.86,84.6,0.3524,0.00045,10.74118]
[1779132730804,28.65,76680.86,84.6,0.3524,0.00045,10.74118]
[1779132730837,28.65,76680.64,84.6,0.3523,0.00045,10.74011]
[1779132731470,28.65,76671.33,84.6,0.34814,0.00045,10.69246]
[1779132732387,28.65,76671.33,84.6,0.34814,0.00045,10.69246]
[1779132732481,28.65,76671.33,84.6,0.34814,0.00045,10.69246]
[1779132732786,28.65,76663.68,84.6,0.34473,0.00044,10.65248]
[1779132734491,28.65,76660.19,84.6,0.34319,0.00044,10.63405]
[1779132737644,28.65,76660.93,84.6,0.34352,0.00044,10.63806]
[1779132740847,28.66,76661.06,84.6,0.34359,0.00044,10.63887]
[1779132741067,28.66,76662.28,84.6,0.34413,0.00044,10.64537]
[1779132741110,28.66,76662.28,84.6,0.34413,0.00044,10.64537]
[1779132741142,28.66,76662.28,84.6,0.34413,0.00044,10.64537]
[1779132741177,28.66,76662.28,84.6,0.34413,0.00044,10.64537]
[1779132741349,28.66,76662.28,84.6,0.34413,0.00044,10.64537]
[1779132741435,28.66,76662.28,84.6,0.34413,0.00044,10.64537]
[1779132741481,28.66,76662.28,84.6,0.34413,0.00044,10.64537]
[1779132741489,28.66,76662.28,84.6,0.34413,0.00044,10.64537]
[1779132741865,28.66,76673.5,84.6,0.34914,0.00045,10.704]
[1779132742082,28.66,76673.5,84.6,0.34914,0.00045,10.704]
[1779132742419,28.66,76673.5,84.6,0.34914,0.00045,10.704]
[1779132742547,28.66,76677.91,84.6,0.35111,0.00045,10.72656]
[1779132743370,28.66,76677.91,84.6,0.35111,0.00045,10.72656]
[1779132743795,28.66,76677.91,84.6,0.35111,0.00045,10.72656]
[1779132745187,28.66,76678.22,84.6,0.35124,0.00045,10.72812]
[1779132745893,28.66,76678.22,84.6,0.35124,0.00045,10.72812]
[1779132745915,28.66,76677.58,84.6,0.35095,0.00045,10.72481]
[1779132747254,28.65,76677.53,84.6,0.35092,0.00045,10.7245]
[1779132747582,28.65,76678.19,84.6,0.35122,0.00045,10.72787]
[1779132749714,28.66,76678.35,84.6,0.35129,0.00045,10.72869]
[1779132749815,28.66,76676.54,84.6,0.35048,0.00045,10.71948]
[1779132753395,28.66,76677.17,84.6,0.35068,0.00045,10.71461]
[1779132753664,28.66,76677.17,84.6,0.35068,0.00045,10.71461]
[1779132753694,28.66,76677.17,84.6,0.35068,0.00045,10.71461]
[1779132753714,28.66,76677.17,84.6,0.35068,0.00045,10.71461]
[1779132753738,28.66,76677.17,84.6,0.35068,0.00045,10.71461]
[1779132753933,28.66,76676.5,84.6,0.35039,0.00045,10.71125]
[1779132754837,28.66,76676.5,84.6,0.35039,0.00045,10.71125]
[1779132754895,28.66,76669.32,84.6,0.34718,0.00045,10.67421]
[1779132756914,28.66,76665.5,84.6,0.34548,0.00045,10.65425]
[1779132759327,28.66,76665.63,84.6,0.34554,0.00045,10.65497]
[1779132759344,28.66,76665.63,84.6,0.34554,0.00045,10.65497]
[1779132759457,28.66,76665.63,84.6,0.34554,0.00045,10.65497]
[1779132759462,28.66,76665.63,84.6,0.34554,0.00045,10.65497]
[1779132759534,28.66,76665.63,84.6,0.34554,0.00045,10.65497]
[1779132759666,28.66,76669.25,84.6,0.34716,0.00045,10.67391]
[1779132760155,28.66,76669.25,84.6,0.34716,0.00045,10.67391]
[1779132760520,28.66,76669.25,84.6,0.34716,0.00045,10.67391]
[1779132760673,28.66,76672.6,84.6,0.34865,0.00045,10.69127]
[1779132761935,28.66,76672.6,84.6,0.34865,0.00045,10.69127]
[1779132762036,28.66,76675.9,84.6,0.35013,0.00045,10.70826]
[1779132762324,28.66,76675.9,84.6,0.35013,0.00045,10.70826]
[1779132762325,28.66,76675.9,84.6,0.35013,0.00045,10.70826]
[1779132762396,28.66,76675.9,84.6,0.35013,0.00045,10.70826]
[1779132762900,28.66,76679.57,84.6,0.35177,0.00045,10.72696]
[1779132767294,28.66,76681.73,84.6,0.35276,0.00045,10.73805]
[1779132767503,28.66,76681.73,84.6,0.35276,0.00045,10.73805]
[1779132767843,28.66,76681.73,84.6,0.35276,0.00045,10.73805]
[1779132768067,28.66,76677.36,84.6,0.3508,0.00045,10.71595]
[1779132771084,28.66,76673.65,84.6,0.34914,0.00045,10.69687]
[1779132771198,28.66,76673.65,84.6,0.34914,0.00045,10.69687]
[1779132771692,28.66,76673.65,84.6,0.34914,0.00045,10.69687]
[1779132771695,28.66,76673.65,84.6,0.34914,0.00045,10.69687]
[1779132771728,28.66,76673.65,84.6,0.34914,0.00045,10.69687]
[1779132772850,28.66,76665.29,84.6,0.34541,0.00044,10.65339]
[1779132774929,28.66,76664.27,84.6,0.34496,0.00044,10.64804]
[1779132775205,28.66,76664.16,84.6,0.34491,0.00044,10.64749]
[1779132780099,28.67,76666.68,84.6,0.34604,0.00045,10.66082]
[1779132785085,28.67,76665.38,84.6,0.34547,0.00044,10.65409]
[1779132785303,28.67,76666.23,84.6,0.34585,0.00045,10.65857]
[1779132785611,28.67,76666.23,84.6,0.34585,0.00045,10.65857]
[1779132785850,28.67,76664.11,84.6,0.34491,0.00044,10.64745]
[1779132787010,28.67,76660.21,84.6,0.34317,0.00044,10.62679]
[1779132790779,28.67,76659.66,84.6,0.34293,0.00044,10.62386]
[1779132790885,28.67,76655.76,84.6,0.3412,0.00044,10.603]
[1779132791892,28.67,76648.44,84.6,0.33796,0.00044,10.56328]
[1779132792842,28.67,76648.44,84.6,0.33796,0.00044,10.56328]
[1779132792878,28.67,76648.44,84.6,0.33796,0.00044,10.56328]
[1779132792880,28.67,76648.44,84.6,0.33796,0.00044,10.56328]
[1779132793035,28.67,76648.44,84.6,0.33796,0.00044,10.56328]
[1779132793906,28.67,76643.5,84.6,0.33578,0.00044,10.53613]
[1779132794297,28.67,76643.5,84.6,0.33578,0.00044,10.53613]
[1779132794301,28.67,76643.5,84.6,0.33578,0.00044,10.53613]
[1779132795079,28.67,76643.5,84.6,0.33578,0.00044,10.53613]
[1779132795088,28.67,76643.5,84.6,0.33578,0.00044,10.53613]
[1779132794913,28.67,76650.03,84.6,0.33867,0.00044,10.572]
[1779132795587,28.67,76650.03,84.6,0.33867,0.00044,10.572]
[1779132795920,28.67,76653.23,84.6,0.34008,0.00044,10.58936]
[1779132798874,28.67,76653.59,84.6,0.34024,0.00044,10.59127]
[1779132803976,28.66,76652.1,84.6,0.33957,0.00044,10.58309]
[1779132805093,28.66,76652.1,84.6,0.33957,0.00044,10.58309]
[1779132805133,28.66,76654.04,84.6,0.34042,0.00044,10.59358]
[1779132808005,28.66,76658.05,84.6,0.3422,0.00044,10.61506]
[1779132809039,28.66,76658.05,84.6,0.3422,0.00044,10.61506]
[1779132809096,28.66,76658.05,84.6,0.3422,0.00044,10.61506]
[1779132810111,28.66,76657.29,84.6,0.34186,0.00044,10.61095]
[1779132810018,28.66,76657.42,84.6,0.34191,0.00044,10.61166]
[1779132810947,28.66,76657.42,84.6,0.34191,0.00044,10.61166]
[1779132811026,28.66,76656.09,84.6,0.34122,0.00044,10.59621]
[1779132815188,28.66,76656.94,84.6,0.34159,0.00044,10.60068]
[1779132815209,28.66,76656.94,84.6,0.34159,0.00044,10.60068]
[1779132815228,28.66,76656.94,84.6,0.34159,0.00044,10.60068]
[1779132815799,28.66,76656.94,84.6,0.34159,0.00044,10.60068]
[1779132816061,28.66,76660.64,84.6,0.34323,0.00044,10.62045]
[1779132817469,28.66,76662.28,84.6,0.34396,0.00044,10.62914]
[1779132817633,28.66,76662.28,84.6,0.34396,0.00044,10.62913]
[1779132819880,28.66,76662.29,84.6,0.34397,0.00044,10.62921]
[1779132820089,28.66,76665.03,84.6,0.34519,0.00045,10.64371]
[1779132824118,28.66,76668.35,84.6,0.34668,0.00045,10.66118]
[1779132827547,28.66,76668.34,84.6,0.34667,0.00045,10.66117]
[1779132828039,28.66,76668.34,84.6,0.34667,0.00045,10.66117]
[1779132828524,28.66,76669.39,84.6,0.34714,0.00045,10.66665]
[1779132828560,28.66,76669.39,84.6,0.34714,0.00045,10.66665]
[1779132828637,28.66,76669.39,84.6,0.34714,0.00045,10.66665]
[1779132830461,28.67,76672.06,84.6,0.34834,0.00045,10.6805]
[1779132831127,28.67,76672.06,84.6,0.34834,0.00045,10.6805]
[1779132831145,28.67,76672.06,84.6,0.34834,0.00045,10.6805]
[1779132831180,28.66,76671.79,84.6,0.34821,0.00045,10.6791]
[1779132831576,28.66,76671.79,84.6,0.34821,0.00045,10.6791]
[1779132831598,28.66,76671.79,84.6,0.34821,0.00045,10.6791]
[1779132831798,28.66,76671.79,84.6,0.34821,0.00045,10.6791]
[1779132831872,28.67,76671.8,84.6,0.34822,0.00045,10.6792]
[1779132833103,28.67,76671.8,84.6,0.34822,0.00045,10.6792]
[1779132833127,28.67,76678.16,84.6,0.35107,0.00045,10.71183]
[1779132833294,28.67,76678.16,84.6,0.35107,0.00045,10.71183]
[1779132833336,28.67,76678.16,84.6,0.35107,0.00045,10.71183]
[1779132833562,28.67,76678.16,84.6,0.35107,0.00045,10.71183]
[1779132833632,28.67,76678.16,84.6,0.35107,0.00045,10.71183]
[1779132833733,28.67,76678.16,84.6,0.35107,0.00045,10.71183]
[1779132833739,28.67,76678.16,84.6,0.35107,0.00045,10.71183]
[1779132833765,28.67,76678.16,84.6,0.35107,0.00045,10.71183]
[1779132833837,28.67,76678.16,84.6,0.35107,0.00045,10.71183]
[1779132833903,28.67,76678.16,84.6,0.35107,0.00045,10.71183]
[1779132834088,28.67,76678.16,84.6,0.35107,0.00045,10.71183]
[1779132834098,28.67,76679.63,84.6,0.35173,0.00045,10.71934]
[1779132834798,28.67,76679.63,84.6,0.35173,0.00045,10.71934]
[1779132835097,28.67,76679.63,84.6,0.35173,0.00045,10.71934]
[1779132835123,28.67,76670.04,84.6,0.34744,0.00045,10.6701]
[1779132835336,28.67,76670.04,84.6,0.34744,0.00045,10.6701]
[1779132835445,28.67,76670.04,84.6,0.34744,0.00045,10.6701]
[1779132835564,28.67,76670.04,84.6,0.34744,0.00045,10.6701]
[1779132835568,28.67,76670.04,84.6,0.34744,0.00045,10.6701]
[1779132835696,28.67,76670.04,84.6,0.34744,0.00045,10.6701]
[1779132838814,28.66,76670.99,84.6,0.34785,0.00045,10.67491]
[1779132838833,28.66,76670.58,84.6,0.34767,0.00045,10.67275]
[1779132841173,28.66,76670.57,84.6,0.34766,0.00045,10.6727]
[1779132841373,28.66,76670.57,84.6,0.34766,0.00045,10.6727]
[1779132841565,28.66,76670.57,84.6,0.34766,0.00045,10.6727]
[1779132841804,28.66,76670.57,84.6,0.34766,0.00045,10.6727]
[1779132841905,28.66,76669.02,84.6,0.34697,0.00045,10.66465]
[1779132842637,28.66,76663.87,84.6,0.34467,0.00044,10.63759]
[1779132843317,28.66,76663.87,84.6,0.34467,0.00044,10.63759]
[1779132843353,28.66,76663.87,84.6,0.34467,0.00044,10.63759]
[1779132843364,28.66,76663.87,84.6,0.34467,0.00044,10.63759]
[1779132843372,28.66,76663.87,84.6,0.34467,0.00044,10.63759]
[1779132843433,28.66,76663.87,84.6,0.34467,0.00044,10.63759]
[1779132843477,28.66,76663.87,84.6,0.34467,0.00044,10.63759]
[1779132843484,28.66,76663.87,84.6,0.34467,0.00044,10.63759]
[1779132843845,28.66,76660.37,84.6,0.34312,0.00044,10.61905]
[1779132844718,28.66,76664.17,84.6,0.34481,0.00044,10.6392]
[1779132846636,28.66,76664.82,84.6,0.3451,0.00045,10.64265]
[1779132846737,28.66,76670.58,84.6,0.34767,0.00045,10.67275]
[1779132847279,28.66,76673.74,84.6,0.34908,0.00045,10.68908]
[1779132850356,28.66,76674.62,84.6,0.34947,0.00045,10.69358]
[1779132852931,28.66,76673.57,84.6,0.349,0.00045,10.68815]
[1779132853194,28.66,76672.22,84.6,0.34839,0.00045,10.68117]
[1779132854053,28.66,76668.48,84.6,0.34673,0.00045,10.66177]
[1779132854328,28.66,76663.93,84.6,0.3447,0.00044,10.6379]
[1779132859137,28.66,76662.74,84.6,0.34418,0.00044,10.6317]
[1779132862927,28.67,76663.89,84.6,0.3447,0.00044,10.63788]
[1779132865241,28.67,76664.3,84.6,0.34489,0.00044,10.64012]
[1779132865358,28.67,76664.3,84.6,0.34489,0.00044,10.64012]
[1779132865760,28.67,76662.59,84.6,0.34413,0.00044,10.63109]
[1779132866371,28.67,76662.59,84.6,0.34413,0.00044,10.63109]
[1779132866431,28.67,76662.59,84.6,0.34413,0.00044,10.63109]
[1779132866772,28.67,76659.07,84.6,0.34256,0.00044,10.61237]
[1779132868068,28.67,76654.0,84.6,0.34031,0.00044,10.5851]
[1779132869337,28.67,76653.75,84.6,0.3402,0.00044,10.58375]
[1779132869345,28.67,76653.75,84.6,0.3402,0.00044,10.58375]
[1779132869446,28.67,76653.75,84.6,0.3402,0.00044,10.58375]
[1779132869571,28.67,76653.75,84.6,0.3402,0.00044,10.58375]
[1779132869923,28.67,76646.28,84.6,0.33689,0.00044,10.54297]
[1779132870254,28.67,76646.28,84.6,0.33689,0.00044,10.54297]
[1779132870553,28.67,76639.28,84.6,0.33381,0.00044,10.50417]
[1779132871210,28.67,76639.28,84.6,0.33381,0.00044,10.50417]
[1779132871222,28.67,76639.28,84.6,0.33381,0.00044,10.50417]
[1779132871338,28.67,76639.28,84.6,0.33381,0.00044,10.50417]
[1779132871348,28.67,76639.28,84.6,0.33381,0.00044,10.50417]
[1779132871356,28.67,76639.28,84.6,0.33381,0.00044,10.50417]
[1779132871393,28.67,76639.28,84.6,0.33381,0.00044,10.50417]
[1779132871608,28.67,76639.28,84.6,0.33381,0.00044,10.50417]
[1779132871647,28.67,76639.28,84.6,0.33381,0.00044,10.50417]
[1779132871780,28.67,76639.28,84.6,0.33381,0.00044,10.50417]
[1779132872229,28.66,76640.01,84.6,0.33402,0.00044,10.49976]
[1779132872790,28.66,76640.01,84.6,0.33402,0.00044,10.49976]
[1779132875266,28.66,76643.05,84.6,0.33534,0.00044,10.51654]
[1779132875753,28.66,76643.05,84.6,0.33534,0.00044,10.51654]
[1779132875835,28.66,76642.53,84.6,0.3351,0.00044,10.5135]
[1779132881801,28.66,76642.19,84.6,0.33494,0.00044,10.51152]
[1779132882703,28.66,76643.51,84.6,0.33552,0.00044,10.5188]
[1779132882785,28.66,76644.32,84.6,0.33588,0.00044,10.52326]
[1779132883776,28.66,76644.32,84.6,0.33588,0.00044,10.52326]
[1779132884028,28.66,76644.32,84.6,0.33588,0.00044,10.52326]
[1779132884195,28.66,76644.16,84.6,0.33581,0.00044,10.52239]
[1779132884349,28.66,76644.16,84.6,0.33581,0.00044,10.52239]
[1779132884412,28.66,76644.16,84.6,0.33581,0.00044,10.52239]
[1779132885113,28.66,76644.16,84.6,0.33581,0.00044,10.52239]
[1779132885194,28.66,76635.56,84.6,0.33202,0.00044,10.47427]
[1779132885930,28.66,76631.31,84.6,0.33015,0.00044,10.45015]
[1779132887712,28.65,76629.8,84.6,0.32949,0.00044,10.44151]
[1779132889137,28.65,76629.39,84.6,0.32931,0.00044,10.43915]
[1779132889187,28.65,76629.69,84.6,0.32943,0.00044,10.44085]
[1779132889899,28.65,76624.42,84.6,0.32713,0.00044,10.4105]
[1779132891329,28.65,76622.55,84.6,0.32631,0.00044,10.39962]
[1779132893748,28.65,76620.84,84.6,0.32555,0.00044,10.38961]
[1779132893843,28.65,76620.84,84.6,0.32555,0.00044,10.38961]
[1779132893992,28.65,76620.84,84.6,0.32555,0.00044,10.38961]
[1779132894049,28.65,76620.84,84.6,0.32555,0.00044,10.38961]
[1779132894062,28.65,76620.84,84.6,0.32555,0.00044,10.38961]
[1779132894197,28.65,76620.84,84.6,0.32555,0.00044,10.38961]
[1779132894176,28.65,76622.16,84.6,0.32613,0.00044,10.39725]
[1779132894929,28.65,76629.92,84.6,0.32952,0.00044,10.44194]
[1779132895388,28.65,76629.92,84.6,0.32952,0.00044,10.44194]
[1779132895526,28.65,76629.92,84.6,0.32952,0.00044,10.44194]
[1779132895831,28.65,76629.92,84.6,0.32952,0.00044,10.44194]
[1779132895903,28.65,76631.7,84.6,0.3303,0.00044,10.45207]
[1779132896614,28.65,76631.7,84.6,0.3303,0.00044,10.45207]
[1779132898159,28.65,76632.11,84.6,0.33047,0.00044,10.45431]
[1779132897631,28.65,76637.84,84.6,0.33298,0.00044,10.4866]
[1779132898251,28.65,76637.84,84.6,0.33298,0.00044,10.4866]
[1779132898634,28.65,76637.84,84.6,0.33298,0.00044,10.4866]
[1779132899051,28.65,76639.26,84.6,0.3336,0.00044,10.49445]
[1779132900146,28.65,76639.26,84.6,0.3336,0.00044,10.49445]
[1779132900178,28.65,76639.26,84.6,0.3336,0.00044,10.49445]
[1779132900223,28.65,76639.26,84.6,0.3336,0.00044,10.49445]
[1779132900341,28.65,76640.22,84.6,0.33401,0.00044,10.49972]
[1779132900343,28.65,76640.22,84.6,0.33401,0.00044,10.49972]
[1779132900429,28.65,76640.22,84.6,0.33401,0.00044,10.49972]
[1779132900712,28.65,76640.22,84.6,0.33401,0.00044,10.49972]
[1779132900800,28.65,76640.22,84.6,0.33401,0.00044,10.49972]
[1779132900915,28.65,76645.67,84.6,0.33641,0.00044,10.52994]
[1779132901521,28.65,76645.67,84.6,0.33641,0.00044,10.52994]
[1779132901659,28.64,76648.77,84.6,0.33778,0.00044,10.54695]
[1779132903673,28.64,76652.1,84.6,0.33925,0.00044,10.56511]
[1779132908708,28.64,76654.15,84.6,0.34015,0.00044,10.57615]
[1779132911433,28.64,76654.87,84.6,0.34047,0.00044,10.58001]
[1779132915192,28.64,76657.17,84.6,0.34148,0.00044,10.59232]
[1779132917771,28.64,76661.08,84.6,0.34321,0.00044,10.61308]
[1779132918806,28.64,76661.08,84.6,0.34321,0.00044,10.61308]
[1779132918834,28.64,76661.08,84.6,0.34321,0.00044,10.61308]
[1779132918907,28.64,76660.51,84.6,0.34295,0.00044,10.61]
[1779132919801,28.64,76660.51,84.6,0.34295,0.00044,10.61]
[1779132921776,28.64,76661.84,84.6,0.34354,0.00045,10.61708]
[1779132921788,28.64,76661.84,84.6,0.34354,0.00045,10.61708]
[1779132922431,28.64,76661.88,84.6,0.34356,0.00045,10.61729]
[1779132922432,28.64,76661.88,84.6,0.34356,0.00045,10.61729]
[1779132922541,28.64,76661.88,84.6,0.34356,0.00045,10.61729]
[1779132922806,28.64,76666.25,84.6,0.34551,0.00045,10.64038]
[1779132923268,28.64,76666.25,84.6,0.34551,0.00045,10.64038]
[1779132923481,28.64,76666.25,84.6,0.34551,0.00045,10.64038]
[1779132923898,28.64,76670.02,84.6,0.34719,0.00045,10.66012]
[1779132925033,28.64,76670.02,84.6,0.34719,0.00045,10.66012]
[1779132925074,28.64,76670.02,84.6,0.34719,0.00045,10.66012]
[1779132925106,28.64,76670.02,84.6,0.34719,0.00045,10.66012]
[1779132925196,28.64,76670.02,84.6,0.34719,0.00045,10.66012]
[1779132925231,28.64,76671.23,84.6,0.34773,0.00045,10.66642]
[1779132925273,28.64,76671.23,84.6,0.34773,0.00045,10.66642]
[1779132925795,28.64,76671.23,84.6,0.34773,0.00045,10.66642]
[1779132925827,28.64,76678.53,84.6,0.351,0.00045,10.70399]
[1779132926803,28.64,76678.53,84.6,0.351,0.00045,10.70399]
[1779132928381,28.64,76680.65,84.6,0.35196,0.00045,10.71479]
[1779132928385,28.64,76680.65,84.6,0.35196,0.00045,10.71479]
[1779132928849,28.64,76683.78,84.6,0.35337,0.00045,10.73062]
[1779132931594,28.64,76683.54,84.6,0.35327,0.00045,10.72949]
[1779132936903,28.65,76684.1,84.6,0.35344,0.00045,10.72424]
[1779132939161,28.65,76684.15,84.6,0.35347,0.00045,10.72457]
[1779132944164,28.65,76686.8,84.6,0.35468,0.00045,10.73799]
[1779132947841,28.65,76684.99,84.6,0.35387,0.00045,10.72907]
[1779132948994,28.65,76689.9,84.6,0.35609,0.00045,10.75355]
[1779132953771,28.66,76690.87,84.6,0.35654,0.00045,10.75842]
[1779132953806,28.66,76690.87,84.6,0.35654,0.00045,10.75842]
[1779132953911,28.66,76690.87,84.6,0.35654,0.00045,10.75842]
[1779132954204,28.66,76690.87,84.6,0.35654,0.00045,10.75842]
[1779132954247,28.66,76696.56,84.6,0.35911,0.00045,10.78624]
[1779132956793,28.66,76697.6,84.6,0.35958,0.00045,10.79126]
[1779132956795,28.66,76697.6,84.6,0.35958,0.00045,10.79126]
[1779132957212,28.66,76697.6,84.6,0.35958,0.00045,10.79126]
[1779132957324,28.66,76697.08,84.6,0.35934,0.00045,10.78874]
[1779132959174,28.66,76696.0,84.6,0.35885,0.00045,10.7835]
[1779132959189,28.66,76696.0,84.6,0.35885,0.00045,10.7835]
[1779132959197,28.66,76696.0,84.6,0.35885,0.00045,10.7835]
[1779132959215,28.66,76696.0,84.6,0.35885,0.00045,10.7835]
[1779132959274,28.66,76696.4,84.6,0.35903,0.00045,10.78544]
[1779132960024,28.66,76696.4,84.6,0.35903,0.00045,10.78544]
[1779132960028,28.66,76696.4,84.6,0.35903,0.00045,10.78544]
[1779132960264,28.66,76702.01,84.6,0.36157,0.00045,10.81246]
[1779132960390,28.66,76702.01,84.6,0.36157,0.00045,10.81246]
[1779132960396,28.66,76702.01,84.6,0.36157,0.00045,10.81246]
[1779132960401,28.66,76702.01,84.6,0.36157,0.00045,10.81246]
[1779132960462,28.66,76702.01,84.6,0.36157,0.00045,10.81246]
[1779132960485,28.66,76702.01,84.6,0.36157,0.00045,10.81246]
[1779132961103,28.66,76706.83,84.6,0.36376,0.00045,10.83535]
[1779132962356,28.66,76708.52,84.6,0.36454,0.00045,10.84331]
[1779132963997,28.66,76710.95,84.6,0.36564,0.00045,10.85467]
[1779132964669,28.66,76708.62,84.6,0.36458,0.00045,10.84382]
[1779132964677,28.66,76708.62,84.6,0.36458,0.00045,10.84382]
[1779132964687,28.66,76708.62,84.6,0.36458,0.00045,10.84382]
[1779132965068,28.66,76708.62,84.6,0.36458,0.00045,10.84382]
[1779132965131,28.66,76699.7,84.6,0.36054,0.00045,10.80155]
[1779132970166,28.66,76697.0,84.6,0.35932,0.00045,10.78849]
[1779132975202,28.66,76698.54,84.6,0.36001,0.00045,10.7959]
[1779132978172,28.66,76698.91,84.6,0.36018,0.00045,10.79766]
[1779132979915,28.66,76698.7,84.6,0.36008,0.00045,10.79662]
[1779132985272,28.66,76698.69,84.6,0.36007,0.00045,10.79651]
[1779132989539,28.65,76699.39,84.6,0.36038,0.00045,10.79983]
[1779132990307,28.65,76705.78,84.6,0.36328,0.00045,10.83027]
[1779132990382,28.65,76705.78,84.6,0.36328,0.00045,10.83027]
[1779132991314,28.65,76709.1,84.6,0.36469,0.00045,10.83768]
[1779132992265,28.65,76709.1,84.6,0.36469,0.00045,10.83768]
[1779132992267,28.65,76709.1,84.6,0.36469,0.00045,10.83768]
[1779132994187,28.65,76709.79,84.6,0.365,0.00045,10.84088]
[1779132995257,28.65,76711.51,84.6,0.36579,0.00046,10.84888]
[1779132996890,28.65,76711.41,84.6,0.36574,0.00046,10.8484]
[1779133000871,28.65,76712.23,84.6,0.36611,0.00046,10.85214]
[1779133001798,28.65,76712.05,84.6,0.36602,0.00046,10.85128]
[1779133001948,28.65,76712.05,84.6,0.36602,0.00046,10.85128]
[1779133002019,28.65,76712.05,84.6,0.36602,0.00046,10.85128]
[1779133002053,28.65,76712.05,84.6,0.36602,0.00046,10.85128]
[1779133002108,28.65,76712.05,84.6,0.36602,0.00046,10.85128]
[1779133002153,28.65,76709.05,84.6,0.36466,0.00045,10.83729]
[1779133002755,28.65,76709.05,84.6,0.36466,0.00045,10.83729]
[1779133002773,28.65,76709.05,84.6,0.36466,0.00045,10.83729]
[1779133002847,28.65,76709.05,84.6,0.36466,0.00045,10.83729]
[1779133003030,28.65,76709.05,84.6,0.36466,0.00045,10.83729]
[1779133003299,28.65,76703.05,84.6,0.36193,0.00045,10.80895]
[1779133003348,28.65,76703.05,84.6,0.36193,0.00045,10.80895]
[1779133003358,28.65,76703.05,84.6,0.36193,0.00045,10.80895]
[1779133003649,28.65,76703.05,84.6,0.36193,0.00045,10.80895]
[1779133003798,28.65,76703.05,84.6,0.36193,0.00045,10.80895]
[1779133004171,28.65,76706.99,84.6,0.36372,0.00045,10.82761]
[1779133004776,28.65,76706.99,84.6,0.36372,0.00045,10.82761]
[1779133004857,28.65,76708.62,84.6,0.36446,0.00045,10.83526]
[1779133005487,28.65,76708.62,84.6,0.36446,0.00045,10.83526]
[1779133005507,28.65,76708.62,84.6,0.36446,0.00045,10.83526]
[1779133008434,28.65,76704.68,84.6,0.36266,0.00045,10.81664]
[1779133013631,28.65,76704.38,84.6,0.36252,0.00045,10.81514]
[1779133013766,28.65,76698.0,84.6,0.35963,0.00045,10.78458]
[1779133017439,28.65,76696.43,84.6,0.35892,0.00045,10.77699]
[1779133017476,28.65,76696.43,84.6,0.35892,0.00045,10.77699]
[1779133018086,28.65,76693.44,84.6,0.35756,0.00045,10.76237]
[1779133019236,28.65,76688.62,84.6,0.35538,0.00045,10.73859]
[1779133020227,28.65,76688.62,84.6,0.35538,0.00045,10.73859]
[1779133022414,28.65,76687.95,84.6,0.35508,0.00045,10.73522]
[1779133022581,28.65,76691.07,84.6,0.35648,0.00045,10.75066]
[1779133024340,28.65,76691.07,84.6,0.35648,0.00045,10.75066]
[1779133024357,28.65,76691.07,84.6,0.35648,0.00045,10.75066]
[1779133026398,28.64,76693.49,84.6,0.35757,0.00045,10.76245]
[1779133028457,28.64,76694.25,84.6,0.35791,0.00045,10.7661]
[1779133031262,28.64,76694.18,84.6,0.35787,0.00045,10.76569]
[1779133031319,28.64,76694.18,84.6,0.35787,0.00045,10.76569]
[1779133031468,28.64,76694.09,84.6,0.35782,0.00045,10.76516]
[1779133031999,28.64,76696.06,84.6,0.35871,0.00045,10.77477]
[1779133033335,28.64,76701.95,84.6,0.36138,0.00045,10.80319]
[1779133038686,28.64,76704.07,84.6,0.36233,0.00045,10.81322]
[1779133039780,28.64,76698.79,84.6,0.35994,0.00045,10.78791]
[1779133042787,28.64,76698.14,84.6,0.35964,0.00045,10.78478]
[1779133042872,28.64,76698.14,84.6,0.35964,0.00045,10.78478]
[1779133042964,28.64,76698.14,84.6,0.35964,0.00045,10.78478]
[1779133043169,28.64,76698.14,84.6,0.35964,0.00045,10.78478]
[1779133043370,28.64,76694.21,84.6,0.35786,0.00045,10.76567]
[1779133043514,28.64,76694.21,84.6,0.35786,0.00045,10.76567]
[1779133043694,28.64,76694.21,84.6,0.35786,0.00045,10.76567]
[1779133043900,28.64,76694.21,84.6,0.35786,0.00045,10.76567]
[1779133044336,28.64,76694.21,84.6,0.35786,0.00045,10.76567]
[1779133044377,28.64,76694.21,84.6,0.35786,0.00045,10.76567]
[1779133044078,28.64,76685.91,84.6,0.35411,0.00045,10.72453]
[1779133044449,28.64,76685.91,84.6,0.35411,0.00045,10.72453]
[1779133044540,28.64,76685.91,84.6,0.35411,0.00045,10.72453]
[1779133044667,28.64,76685.91,84.6,0.35411,0.00045,10.72453]
[1779133044798,28.64,76685.91,84.6,0.35411,0.00045,10.72453]
[1779133044931,28.64,76685.91,84.6,0.35411,0.00045,10.72453]
[1779133044990,28.64,76693.28,84.6,0.35743,0.00045,10.76097]
[1779133045997,28.63,76697.55,84.6,0.35936,0.00045,10.78174]
[1779133048670,28.63,76699.73,84.6,0.36034,0.00045,10.79218]
[1779133048877,28.63,76699.73,84.6,0.36034,0.00045,10.79218]
[1779133049083,28.63,76698.79,84.6,0.35991,0.00045,10.7876]
[1779133052744,28.63,76705.55,84.6,0.36288,0.00045,10.81168]
[1779133054038,28.63,76708.66,84.6,0.36429,0.00046,10.82631]
[1779133054536,28.63,76708.66,84.6,0.36429,0.00046,10.82631]
[1779133055298,28.63,76708.66,84.6,0.36429,0.00046,10.82631]
[1779133058786,28.63,76703.63,84.6,0.36199,0.00045,10.80235]
[1779133064052,28.63,76702.78,84.6,0.3616,0.00045,10.79824]
[1779133067865,28.62,76703.33,84.6,0.36184,0.00045,10.80077]
[1779133068130,28.62,76703.33,84.6,0.36184,0.00045,10.80077]
[1779133068176,28.62,76699.44,84.6,0.36007,0.00045,10.78209]
[1779133068857,28.62,76690.93,84.6,0.35621,0.00045,10.74049]
[1779133069590,28.62,76690.93,84.6,0.35621,0.00045,10.74049]
[1779133071760,28.62,76686.98,84.6,0.35442,0.00045,10.72084]
[1779133071896,28.62,76686.98,84.6,0.35442,0.00045,10.72084]
[1779133072890,28.62,76686.37,84.6,0.35415,0.00045,10.71779]
[1779133076096,28.62,76682.67,84.6,0.35247,0.00045,10.69909]
[1779133077465,28.62,76683.56,84.6,0.35287,0.00045,10.70353]
[1779133077471,28.62,76683.56,84.6,0.35287,0.00045,10.70353]
[1779133077482,28.62,76683.56,84.6,0.35287,0.00045,10.70353]
[1779133077818,28.62,76683.56,84.6,0.35287,0.00045,10.70353]
[1779133077920,28.62,76688.5,84.6,0.35509,0.00045,10.72824]
[1779133079902,28.62,76690.29,84.6,0.3559,0.00045,10.73711]
[1779133079904,28.62,76690.29,84.6,0.3559,0.00045,10.73711]
[1779133079936,28.62,76690.29,84.6,0.3559,0.00045,10.73711]
[1779133080191,28.62,76693.38,84.6,0.3573,0.00045,10.75233]
[1779133081935,28.62,76695.6,84.6,0.3583,0.00045,10.76321]
[1779133083561,28.62,76695.75,84.6,0.35837,0.00045,10.76394]
[1779133083964,28.62,76700.08,84.6,0.36033,0.00045,10.78493]
[1779133084971,28.62,76703.69,84.6,0.36197,0.00045,10.80222]
[1779133088109,28.62,76702.97,84.6,0.36164,0.00045,10.79874]
[1779133092081,28.62,76705.5,84.6,0.36278,0.00045,10.81067]
[1779133092747,28.61,76706.0,84.6,0.363,0.00045,10.81301]
[1779133093029,28.61,76707.52,84.6,0.3637,0.00046,10.82018]
[1779133095632,28.61,76707.24,84.6,0.36356,0.00046,10.81876]
[1779133095633,28.61,76707.24,84.6,0.36356,0.00046,10.81876]
[1779133096447,28.61,76706.82,84.6,0.36336,0.00046,10.81673]
[1779133096463,28.61,76706.82,84.6,0.36336,0.00046,10.81673]
[1779133096725,28.61,76706.82,84.6,0.36336,0.00046,10.81673]
[1779133096808,28.61,76706.82,84.6,0.36336,0.00046,10.81673]
[1779133096815,28.61,76706.82,84.6,0.36336,0.00046,10.81673]
[1779133097057,28.61,76701.01,84.6,0.36072,0.00045,10.78899]
[1779133097460,28.61,76701.01,84.6,0.36072,0.00045,10.78899]
[1779133098227,28.61,76701.01,84.6,0.36072,0.00045,10.78899]
[1779133098332,28.61,76701.01,84.6,0.36072,0.00045,10.78899]
[1779133098388,28.61,76700.71,84.6,0.36057,0.00045,10.78747]
[1779133099798,28.61,76700.4,84.6,0.36043,0.00045,10.78593]
[1779133099823,28.61,76700.4,84.6,0.36043,0.00045,10.78593]
[1779133100078,28.61,76700.66,84.6,0.36054,0.00045,10.78714]
[1779133102662,28.61,76700.88,84.6,0.36064,0.00045,10.78818]
[1779133106628,28.61,76701.04,84.6,0.3607,0.00045,10.78887]
[1779133113171,28.6,76701.91,84.6,0.361,0.00045,10.78474]
[1779133114867,28.6,76700.08,84.6,0.36017,0.00045,10.77593]
[1779133116925,28.6,76699.21,84.6,0.35977,0.00045,10.7717]
[1779133117676,28.6,76697.1,84.6,0.35881,0.00045,10.76145]
[1779133118206,28.6,76689.46,84.6,0.35535,0.00045,10.72389]
[1779133123241,28.6,76688.04,84.6,0.35471,0.00045,10.7168]
[1779133125211,28.6,76688.27,84.6,0.35481,0.00045,10.71794]
[1779133125266,28.6,76688.27,84.6,0.35481,0.00045,10.71794]
[1779133125293,28.6,76688.27,84.6,0.35481,0.00045,10.71794]
[1779133125491,28.6,76688.02,84.6,0.3547,0.00045,10.71669]
[1779133125495,28.6,76688.02,84.6,0.3547,0.00045,10.71669]
[1779133125537,28.6,76688.02,84.6,0.3547,0.00045,10.71669]
[1779133126262,28.6,76683.81,84.6,0.35279,0.00045,10.69552]
[1779133127218,28.6,76683.81,84.6,0.35279,0.00045,10.69552]
[1779133127231,28.6,76683.81,84.6,0.35279,0.00045,10.69552]
[1779133127249,28.6,76683.81,84.6,0.35279,0.00045,10.69552]
[1779133132304,28.6,76685.83,84.6,0.35369,0.00045,10.70553]
[1779133133389,28.6,76685.83,84.6,0.35369,0.00045,10.70553]
[1779133139354,28.59,76685.51,84.6,0.35352,0.00045,10.70372]
[1779133140780,28.59,76685.51,84.6,0.35352,0.00045,10.70369]
[1779133140880,28.59,76685.51,84.6,0.35352,0.00045,10.70369]
[1779133141084,28.59,76685.51,84.6,0.35352,0.00045,10.70369]
[1779133141329,28.59,76685.51,84.6,0.35352,0.00045,10.70369]
[1779133141351,28.59,76685.51,84.6,0.35352,0.00045,10.70369]
[1779133141844,28.59,76684.21,84.6,0.35293,0.00045,10.69712]
[1779133141859,28.59,76684.21,84.6,0.35293,0.00045,10.69712]
[1779133141910,28.59,76684.21,84.6,0.35293,0.00045,10.69712]
[1779133142007,28.59,76684.21,84.6,0.35293,0.00045,10.69712]
[1779133145312,28.59,76682.11,84.6,0.35198,0.00045,10.68644]
[1779133150370,28.59,76682.52,84.6,0.35216,0.00045,10.68841]
[1779133152407,28.59,76684.12,84.6,0.35288,0.00045,10.69648]
[1779133152420,28.59,76684.12,84.6,0.35288,0.00045,10.69648]
[1779133153243,28.59,76684.9,84.6,0.35323,0.00045,10.70039]
[1779133153273,28.59,76688.29,84.6,0.35476,0.00045,10.71736]
[1779133156204,28.59,76691.45,84.6,0.35618,0.00045,10.73303]
[1779133163662,28.59,76690.94,84.6,0.35594,0.00045,10.73043]
[1779133164541,28.59,76690.94,84.6,0.35594,0.00045,10.73043]
[1779133165965,28.59,76690.71,84.6,0.35583,0.00045,10.72923]
[1779133165974,28.59,76690.71,84.6,0.35583,0.00045,10.72923]
[1779133165994,28.59,76690.71,84.6,0.35583,0.00045,10.72923]
[1779133170277,28.58,76692.01,84.6,0.35642,0.00045,10.73559]
[1779133170362,28.58,76692.01,84.6,0.35642,0.00045,10.73559]
[1779133170432,28.58,76692.01,84.6,0.35642,0.00045,10.73559]
[1779133170463,28.58,76692.15,84.6,0.35648,0.00045,10.73625]
[1779133173733,28.58,76696.27,84.6,0.35825,0.00045,10.74824]
[1779133178835,28.58,76695.87,84.6,0.35807,0.00045,10.74627]
[1779133178927,28.58,76695.87,84.6,0.35807,0.00045,10.74627]
[1779133178951,28.58,76695.87,84.6,0.35807,0.00045,10.74627]
[1779133182264,28.58,76696.2,84.6,0.35822,0.00045,10.74787]
[1779133182874,28.58,76692.85,84.6,0.3567,0.00045,10.73142]
[1779133186825,28.58,76689.82,84.6,0.35532,0.00045,10.71635]
[1779133188088,28.58,76689.82,84.6,0.35532,0.00045,10.71635]
[1779133188172,28.58,76689.82,84.6,0.35532,0.00045,10.71635]
[1779133188239,28.58,76689.82,84.6,0.35532,0.00045,10.71635]
[1779133188243,28.58,76689.82,84.6,0.35532,0.00045,10.71635]
[1779133188378,28.58,76689.82,84.6,0.35532,0.00045,10.71635]
[1779133188444,28.58,76689.82,84.6,0.35532,0.00045,10.71635]
[1779133188459,28.58,76689.73,84.6,0.35528,0.00045,10.7159]
[1779133188842,28.58,76674.96,84.6,0.34861,0.00045,10.64095]
[1779133190856,28.58,76671.77,84.6,0.34717,0.00045,10.62433]
[1779133194352,28.58,76672.0,84.6,0.34728,0.00045,10.62556]
[1779133194447,28.58,76672.03,84.6,0.3473,0.00045,10.62575]
[1779133194884,28.58,76675.95,84.6,0.34906,0.00045,10.64608]
[1779133200385,28.58,76678.04,84.6,0.35,0.00045,10.65686]
[1779133200926,28.58,76682.46,84.6,0.35199,0.00045,10.67941]
[1779133202606,28.58,76685.15,84.6,0.35321,0.00045,10.693]
[1779133205733,28.58,76687.8,84.6,0.3544,0.00045,10.7062]
[1779133205854,28.58,76687.8,84.6,0.3544,0.00045,10.7062]
[1779133205935,28.58,76687.8,84.6,0.3544,0.00045,10.7062]
[1779133206127,28.58,76687.8,84.6,0.3544,0.00045,10.7062]
[1779133207172,28.58,76690.58,84.6,0.35565,0.00045,10.72002]
[1779133207255,28.58,76694.08,84.6,0.35723,0.00045,10.73727]
[1779133207742,28.58,76694.08,84.6,0.35723,0.00045,10.73727]
[1779133210673,28.57,76692.35,84.6,0.35643,0.00045,10.7285]
[1779133211251,28.57,76692.35,84.6,0.35643,0.00045,10.7285]
[1779133211297,28.57,76693.11,84.6,0.35677,0.00045,10.73219]
[1779133213558,28.57,76692.81,84.6,0.35663,0.00045,10.73072]
[1779133214860,28.57,76696.76,84.6,0.35842,0.00045,10.75013]
[1779133217762,28.57,76700.13,84.6,0.35996,0.00045,10.76651]
[1779133217940,28.57,76700.13,84.6,0.35996,0.00045,10.76651]
[1779133218116,28.57,76700.13,84.6,0.35996,0.00045,10.76651]
[1779133218493,28.58,76700.38,84.6,0.36007,0.00045,10.76774]
[1779133218706,28.58,76700.38,84.6,0.36007,0.00045,10.76774]
[1779133218714,28.58,76700.38,84.6,0.36007,0.00045,10.76774]
[1779133219451,28.58,76702.75,84.6,0.36115,0.00046,10.77916]
[1779133220342,28.58,76711.39,84.6,0.36509,0.00046,10.8201]
[1779133221463,28.58,76711.39,84.6,0.36509,0.00046,10.8201]
[1779133221532,28.57,76711.58,84.6,0.36518,0.00046,10.82096]
[1779133222145,28.57,76711.58,84.6,0.36518,0.00046,10.82096]
[1779133222372,28.57,76711.37,84.6,0.36508,0.00046,10.81993]
[1779133223870,28.57,76711.84,84.6,0.36529,0.00046,10.8221]
[1779133224091,28.57,76712.13,84.6,0.36542,0.00046,10.82341]
[1779133227578,28.57,76719.72,84.6,0.3689,0.00046,10.8585]
[1779133233154,28.57,76719.2,84.6,0.36858,0.00046,10.84795]
[1779133238189,28.57,76721.83,84.6,0.36978,0.00046,10.85993]
[1779133243225,28.57,76722.27,84.6,0.36998,0.00046,10.86192]
[1779133245313,28.57,76722.0,84.6,0.36986,0.00046,10.86069]
[1779133245318,28.57,76722.0,84.6,0.36986,0.00046,10.86069]
[1779133245352,28.57,76721.99,84.6,0.36986,0.00046,10.86065]
[1779133247232,28.57,76722.01,84.6,0.36986,0.00046,10.8607]
[1779133249341,28.57,76721.78,84.6,0.36975,0.00046,10.8596]
[1779133249344,28.57,76721.78,84.6,0.36975,0.00046,10.8596]
[1779133250330,28.57,76723.02,84.6,0.37032,0.00046,10.86518]
[1779133250431,28.57,76723.41,84.6,0.37049,0.00046,10.86691]
[1779133253969,28.57,76722.12,84.6,0.3699,0.00046,10.86107]
[1779133253971,28.57,76722.12,84.6,0.3699,0.00046,10.86107]
[1779133254301,28.57,76713.29,84.6,0.36585,0.00046,10.82052]
[1779133257153,28.57,76711.29,84.6,0.36493,0.00046,10.81116]
[1779133259063,28.57,76706.76,84.6,0.36286,0.00046,10.78978]
[1779133262358,28.57,76712.27,84.6,0.36538,0.00046,10.81574]
[1779133263423,28.57,76712.27,84.6,0.36538,0.00046,10.81574]
[1779133264790,28.57,76715.02,84.6,0.36664,0.00046,10.8285]
[1779133264792,28.57,76715.02,84.6,0.36664,0.00046,10.8285]
[1779133266798,28.57,76714.3,84.6,0.3663,0.00046,10.82512]
[1779133267172,28.57,76714.3,84.6,0.3663,0.00046,10.82512]
[1779133267185,28.57,76714.3,84.6,0.3663,0.00046,10.82512]
[1779133267393,28.57,76717.75,84.6,0.36788,0.00046,10.84104]
[1779133269227,28.57,76717.61,84.6,0.36782,0.00046,10.84036]
[1779133269229,28.57,76717.61,84.6,0.36782,0.00046,10.84036]
[1779133270367,28.57,76720.4,84.6,0.36909,0.00046,10.8531]
[1779133271183,28.57,76721.55,84.6,0.36962,0.00046,10.85831]
[1779133271421,28.57,76720.91,84.6,0.36932,0.00046,10.85537]
[1779133275449,28.57,76716.07,84.6,0.3671,0.00046,10.83321]
[1779133277463,28.57,76712.52,84.6,0.36548,0.00046,10.81676]
[1779133280484,28.57,76715.67,84.6,0.36693,0.00046,10.83146]
[1779133284881,28.57,76716.76,84.6,0.36744,0.00046,10.83655]
[1779133285296,28.57,76716.76,84.6,0.36744,0.00046,10.83655]
[1779133290556,28.57,76719.52,84.6,0.36871,0.00046,10.84926]
[1779133295591,28.57,76719.6,84.6,0.36866,0.00046,10.84145]
[1779133298115,28.57,76719.64,84.6,0.36868,0.00046,10.84165]
[1779133298204,28.57,76719.64,84.6,0.36868,0.00046,10.84165]
[1779133298217,28.57,76719.64,84.6,0.36868,0.00046,10.84165]
[1779133298613,28.57,76709.66,84.6,0.3641,0.00046,10.79536]
[1779133299620,28.57,76706.43,84.6,0.36263,0.00046,10.78008]
[1779133300760,28.57,76704.97,84.6,0.36196,0.00046,10.77311]
[1779133303812,28.57,76707.2,84.6,0.36298,0.00046,10.7837]
[1779133303923,28.57,76707.2,84.6,0.36298,0.00046,10.7837]
[1779133303940,28.57,76707.2,84.6,0.36298,0.00046,10.7837]
[1779133308991,28.57,76706.09,84.6,0.36247,0.00046,10.77839]
[1779133312075,28.57,76706.82,84.6,0.3628,0.00046,10.78182]
[1779133313449,28.57,76699.74,84.6,0.35957,0.00046,10.74785]
[1779133314348,28.57,76699.74,84.6,0.35957,0.00046,10.74785]
[1779133314562,28.57,76697.36,84.6,0.35848,0.00045,10.73628]
[1779133314742,28.57,76697.36,84.6,0.35848,0.00045,10.73628]
[1779133320006,28.57,76696.55,84.6,0.3581,0.00045,10.73218]
[1779133320016,28.57,76696.55,84.6,0.3581,0.00045,10.73218]
[1779133320087,28.57,76696.55,84.6,0.3581,0.00045,10.73218]
[1779133320105,28.57,76696.55,84.6,0.3581,0.00045,10.73218]
[1779133325106,28.56,76698.05,84.6,0.35876,0.00046,10.73927]
[1779133327940,28.56,76697.54,84.6,0.35851,0.00046,10.73657]
[1779133327943,28.56,76697.54,84.6,0.35851,0.00046,10.73657]
[1779133328155,28.56,76697.54,84.6,0.35851,0.00046,10.73657]
[1779133328169,28.56,76697.54,84.6,0.35851,0.00046,10.73657]
[1779133328189,28.56,76697.54,84.6,0.35851,0.00046,10.73657]
[1779133328232,28.56,76697.54,84.6,0.35851,0.00046,10.73657]
[1779133328407,28.56,76697.54,84.6,0.35851,0.00046,10.73657]
[1779133328898,28.56,76696.94,84.6,0.35823,0.00046,10.73358]
[1779133328901,28.56,76677.13,84.6,0.34925,0.00045,10.63404]
[1779133330546,28.56,76674.06,84.6,0.34787,0.00045,10.6181]
[1779133331261,28.56,76674.06,84.6,0.34787,0.00045,10.6181]
[1779133331447,28.56,76674.06,84.6,0.34787,0.00045,10.6181]
[1779133331536,28.56,76674.06,84.6,0.34787,0.00045,10.6181]
[1779133331562,28.56,76674.06,84.6,0.34787,0.00045,10.6181]
[1779133331604,28.56,76672.43,84.6,0.34713,0.00045,10.6096]
[1779133332577,28.55,76668.52,84.6,0.34537,0.00045,10.58904]
[1779133333861,28.55,76663.96,84.6,0.34332,0.00045,10.56482]
[1779133338896,28.55,76663.2,84.6,0.34297,0.00045,10.56062]
[1779133342275,28.55,76664.57,84.6,0.34358,0.00045,10.56788]
[1779133342286,28.55,76664.57,84.6,0.34358,0.00045,10.56788]
[1779133342364,28.55,76664.57,84.6,0.34358,0.00045,10.56788]
[1779133342496,28.55,76664.57,84.6,0.34358,0.00045,10.56788]
[1779133342610,28.55,76664.57,84.6,0.34358,0.00045,10.56788]
[1779133342684,28.55,76665.07,84.6,0.3438,0.00045,10.57048]
[1779133342773,28.55,76665.07,84.6,0.3438,0.00045,10.57048]
[1779133343517,28.55,76665.07,84.6,0.3438,0.00045,10.57048]
[1779133346205,28.55,76664.07,84.6,0.34334,0.00045,10.56507]
[1779133350391,28.55,76665.15,84.6,0.34382,0.00045,10.57074]
[1779133352236,28.55,76665.73,84.6,0.34397,0.00045,10.56538]
[1779133355262,28.54,76666.59,84.6,0.34434,0.00045,10.56984]
[1779133359509,28.54,76665.06,84.6,0.34365,0.00045,10.5616]
[1779133360341,28.54,76666.47,84.6,0.34428,0.00045,10.56903]
[1779133363154,28.54,76670.11,84.6,0.34591,0.00045,10.58822]
[1779133365143,28.54,76669.05,84.6,0.34543,0.00045,10.58262]
[1779133369586,28.54,76668.17,84.6,0.34503,0.00045,10.57787]
[1779133369883,28.54,76668.1,84.6,0.34499,0.00045,10.57741]
[1779133370369,28.54,76668.1,84.6,0.34499,0.00045,10.57741]
[1779133370425,28.54,76668.1,84.6,0.34499,0.00045,10.57741]
[1779133370614,28.54,76668.1,84.6,0.34499,0.00045,10.57741]
[1779133372721,28.54,76667.83,84.6,0.34486,0.00045,10.57592]
[1779133373174,28.54,76669.46,84.6,0.34559,0.00045,10.58453]
[1779133374701,28.53,76669.76,84.6,0.34572,0.00045,10.58603]
[1779133375149,28.53,76673.92,84.6,0.34759,0.00045,10.60777]
[1779133377234,28.53,76674.31,84.6,0.34776,0.00045,10.60978]
[1779133377337,28.53,76673.75,84.6,0.34751,0.00045,10.60684]
[1779133382007,28.53,76674.5,84.6,0.34782,0.00045,10.61049]
[1779133382014,28.53,76674.5,84.6,0.34782,0.00045,10.61049]
[1779133382065,28.53,76674.5,84.6,0.34782,0.00045,10.61049]
[1779133382445,28.53,76675.8,84.6,0.34841,0.00045,10.61718]
[1779133382970,28.53,76675.8,84.6,0.34841,0.00045,10.61718]
[1779133383142,28.53,76675.8,84.6,0.34841,0.00045,10.61718]
[1779133383180,28.53,76675.8,84.6,0.34841,0.00045,10.61718]
[1779133383457,28.53,76675.8,84.6,0.34841,0.00045,10.61718]
[1779133385304,28.53,76678.45,84.6,0.3496,0.00045,10.63087]
[1779133385661,28.53,76678.64,84.6,0.34969,0.00045,10.63185]
[1779133385752,28.53,76678.64,84.6,0.34969,0.00045,10.63185]
[1779133385781,28.53,76678.64,84.6,0.34969,0.00045,10.63185]
[1779133385930,28.53,76678.64,84.6,0.34969,0.00045,10.63185]
[1779133385958,28.53,76678.64,84.6,0.34969,0.00045,10.63185]
[1779133385967,28.53,76678.64,84.6,0.34969,0.00045,10.63185]
[1779133386119,28.53,76678.64,84.6,0.34969,0.00045,10.63185]
[1779133386156,28.53,76678.64,84.6,0.34969,0.00045,10.63185]
[1779133386205,28.53,76678.64,84.6,0.34969,0.00045,10.63185]
[1779133386214,28.53,76678.64,84.6,0.34969,0.00045,10.63185]
[1779133386511,28.53,76678.64,84.6,0.34969,0.00045,10.63185]
[1779133386574,28.53,76678.64,84.6,0.34969,0.00045,10.63185]
[1779133386619,28.53,76689.68,84.6,0.35469,0.00045,10.68786]
[1779133387233,28.53,76695.57,84.6,0.35737,0.00046,10.71708]
[1779133391366,28.53,76695.8,84.6,0.35747,0.00046,10.71816]
[1779133391645,28.53,76695.8,84.6,0.35747,0.00046,10.71816]
[1779133392366,28.53,76694.99,84.6,0.3571,0.00046,10.71416]
[1779133392383,28.53,76694.99,84.6,0.3571,0.00046,10.71416]
[1779133392408,28.53,76694.99,84.6,0.3571,0.00046,10.71416]
[1779133392672,28.53,76694.99,84.6,0.3571,0.00046,10.71416]
[1779133392670,28.52,76696.45,84.6,0.35776,0.00046,10.72129]
[1779133393434,28.52,76705.05,84.6,0.36168,0.00046,10.76298]
[1779133394388,28.52,76710.03,84.6,0.36396,0.00046,10.78665]
[1779133396799,28.52,76710.15,84.6,0.36401,0.00046,10.78716]
[1779133397704,28.52,76713.29,84.6,0.36545,0.00046,10.80191]
[1779133397890,28.52,76713.29,84.6,0.36545,0.00046,10.80191]
[1779133398310,28.52,76720.24,84.6,0.36864,0.00046,10.83405]
[1779133399103,28.52,76720.24,84.6,0.36864,0.00046,10.83405]
[1779133399284,28.52,76720.24,84.6,0.36864,0.00046,10.83405]
[1779133399564,28.52,76722.82,84.6,0.36983,0.00046,10.84579]
[1779133399958,28.52,76722.82,84.6,0.36983,0.00046,10.84579]
[1779133399968,28.52,76722.82,84.6,0.36983,0.00046,10.84579]
[1779133400324,28.52,76723.03,84.6,0.36992,0.00046,10.84671]
[1779133402113,28.52,76723.14,84.6,0.36997,0.00046,10.84718]
[1779133402643,28.52,76723.14,84.6,0.36997,0.00046,10.84718]
[1779133402659,28.52,76723.14,84.6,0.36997,0.00046,10.84718]
[1779133405226,28.52,76723.65,84.6,0.37019,0.00046,10.8494]
[1779133405600,28.52,76726.95,84.6,0.37171,0.00046,10.86423]
[1779133411403,28.52,76727.84,84.6,0.37203,0.00046,10.85996]
[1779133412268,28.52,76727.84,84.6,0.37203,0.00046,10.85996]
[1779133412471,28.52,76727.84,84.6,0.37203,0.00046,10.85996]
[1779133412559,28.52,76739.54,84.6,0.37745,0.00046,10.91129]
[1779133413422,28.52,76742.82,84.6,0.37897,0.00046,10.92533]
[1779133415234,28.52,76744.75,84.6,0.37987,0.00046,10.93351]
[1779133415436,28.52,76743.05,84.6,0.37908,0.00046,10.92631]
[1779133417790,28.52,76743.17,84.6,0.37913,0.00046,10.92679]
[1779133418092,28.51,76743.32,84.6,0.3792,0.00046,10.92741]
[1779133418375,28.51,76743.32,84.6,0.3792,0.00046,10.92741]
[1779133418470,28.51,76757.05,84.6,0.38559,0.00047,10.9843]
[1779133419621,28.51,76760.17,84.6,0.38705,0.00047,10.99683]
[1779133422566,28.51,76756.49,84.6,0.38532,0.00047,10.98194]
[1779133428692,28.51,76758.64,84.6,0.3863,0.00047,10.99046]
[1779133432222,28.5,76755.96,84.6,0.38503,0.00047,10.9795]
[1779133432223,28.5,76755.96,84.6,0.38503,0.00047,10.9795]
[1779133432705,28.5,76755.96,84.6,0.38503,0.00047,10.9795]
[1779133434708,28.5,76756.67,84.6,0.38536,0.00047,10.98232]
[1779133438474,28.5,76755.64,84.6,0.38486,0.00047,10.97802]
[1779133438480,28.5,76755.64,84.6,0.38486,0.00047,10.97802]
[1779133438492,28.5,76755.64,84.6,0.38486,0.00047,10.97802]
[1779133438609,28.5,76755.64,84.6,0.38486,0.00047,10.97802]
[1779133438699,28.5,76755.64,84.6,0.38486,0.00047,10.97802]
[1779133438748,28.5,76755.64,84.6,0.38486,0.00047,10.97802]
[1779133438708,28.5,76770.8,84.6,0.39196,0.00047,11.03795]
[1779133438991,28.5,76770.8,84.6,0.39196,0.00047,11.03795]
[1779133439790,28.5,76788.77,84.6,0.40042,0.00047,11.10453]
[1779133440737,28.5,76796.06,84.6,0.40386,0.00047,11.1301]
[1779133441075,28.5,76796.06,84.6,0.40386,0.00047,11.1301]
[1779133441198,28.5,76796.06,84.6,0.40386,0.00047,11.1301]
[1779133441219,28.5,76796.06,84.6,0.40386,0.00047,11.1301]
[1779133441325,28.5,76796.06,84.6,0.40386,0.00047,11.1301]
[1779133441732,28.5,76796.06,84.6,0.40386,0.00047,11.1301]
[1779133441768,28.5,76796.06,84.6,0.40386,0.00047,11.1301]
[1779133441799,28.5,76796.06,84.6,0.40386,0.00047,11.1301]
[1779133441723,28.5,76811.58,84.6,0.41121,0.00047,11.18178]
[1779133441874,28.5,76811.58,84.6,0.41121,0.00047,11.18178]
[1779133442801,28.5,76817.09,84.6,0.41383,0.00048,11.19923]
[1779133442854,28.5,76817.09,84.6,0.41383,0.00048,11.19923]
[1779133443651,28.5,76832.5,84.6,0.42117,0.00048,11.24544]
[1779133444916,28.49,76834.2,84.6,0.42198,0.00048,11.25029]
[1779133445798,28.49,76834.2,84.6,0.42198,0.00048,11.25029]
[1779133445800,28.49,76833.8,84.6,0.42179,0.00048,11.24914]
[1779133445900,28.49,76833.8,84.6,0.42179,0.00048,11.24914]
[1779133445930,28.49,76833.8,84.6,0.42179,0.00048,11.24914]
[1779133446059,28.49,76833.8,84.6,0.42179,0.00048,11.24914]
[1779133446150,28.49,76833.8,84.6,0.42179,0.00048,11.24914]
[1779133446336,28.49,76833.8,84.6,0.42179,0.00048,11.24914]
[1779133446408,28.49,76833.8,84.6,0.42179,0.00048,11.24914]
[1779133446631,28.49,76833.8,84.6,0.42179,0.00048,11.24914]
[1779133446778,28.49,76845.78,84.6,0.42752,0.00048,11.28219]
[1779133447796,28.49,76845.78,84.6,0.42752,0.00048,11.28219]
[1779133447802,28.49,76849.98,84.6,0.42953,0.00048,11.29324]
[1779133448772,28.49,76853.78,84.6,0.43135,0.00048,11.30298]
[1779133449583,28.49,76853.78,84.6,0.43135,0.00048,11.30298]
[1779133449585,28.49,76853.78,84.6,0.43135,0.00048,11.30298]
[1779133451107,28.49,76852.52,84.6,0.43075,0.00048,11.29977]
[1779133451712,28.49,76849.63,84.6,0.42936,0.00048,11.29232]
[1779133451857,28.49,76849.63,84.6,0.42936,0.00048,11.29232]
[1779133451938,28.49,76849.63,84.6,0.42936,0.00048,11.29232]
[1779133451994,28.49,76849.63,84.6,0.42936,0.00048,11.29232]
[1779133452086,28.49,76849.63,84.6,0.42936,0.00048,11.29232]
[1779133452125,28.49,76849.63,84.6,0.42936,0.00048,11.29232]
[1779133452353,28.49,76849.63,84.6,0.42936,0.00048,11.29232]
[1779133452494,28.49,76849.63,84.6,0.42936,0.00048,11.29232]
[1779133452685,28.49,76849.63,84.6,0.42936,0.00048,11.29232]
[1779133452689,28.49,76849.63,84.6,0.42936,0.00048,11.29232]
[1779133452798,28.49,76849.63,84.6,0.42936,0.00048,11.29232]
[1779133452719,28.49,76851.68,84.6,0.43034,0.00048,11.29761]
[1779133452944,28.49,76851.68,84.6,0.43034,0.00048,11.29761]
[1779133452954,28.49,76851.68,84.6,0.43034,0.00048,11.29761]
[1779133453279,28.49,76851.68,84.6,0.43034,0.00048,11.29761]
[1779133453547,28.49,76851.68,84.6,0.43034,0.00048,11.29761]
[1779133453726,28.49,76854.54,84.6,0.43172,0.00048,11.30489]
[1779133455167,28.49,76855.51,84.6,0.43218,0.00048,11.30733]
[1779133455342,28.49,76855.51,84.6,0.43218,0.00048,11.30733]
[1779133455399,28.49,76855.51,84.6,0.43218,0.00048,11.30733]
[1779133456018,28.49,76856.36,84.6,0.43259,0.00048,11.30946]
[1779133456965,28.49,76856.25,84.6,0.43254,0.00048,11.30918]
[1779133457124,28.49,76856.25,84.6,0.43254,0.00048,11.30918]
[1779133457754,28.49,76856.88,84.6,0.43284,0.00048,11.31075]
[1779133460301,28.49,76855.97,84.6,0.4324,0.00048,11.30847]
[1779133460737,28.49,76855.97,84.6,0.4324,0.00048,11.30847]
[1779133460786,28.49,76855.97,84.6,0.4324,0.00048,11.30847]
[1779133460802,28.49,76855.97,84.6,0.4324,0.00048,11.30847]
[1779133460842,28.49,76853.87,84.6,0.43139,0.00048,11.30319]
[1779133460999,28.49,76853.87,84.6,0.43139,0.00048,11.30319]
[1779133461163,28.49,76853.87,84.6,0.43139,0.00048,11.30319]
[1779133461246,28.49,76853.87,84.6,0.43139,0.00048,11.30319]
[1779133461783,28.48,76849.44,84.6,0.42923,0.00048,11.29164]
[1779133461973,28.48,76849.44,84.6,0.42923,0.00048,11.29164]
[1779133462456,28.48,76849.44,84.6,0.42923,0.00048,11.29164]
[1779133462790,28.48,76846.16,84.6,0.42766,0.00048,11.28299]
[1779133462997,28.48,76846.16,84.6,0.42766,0.00048,11.28299]
[1779133463069,28.48,76846.16,84.6,0.42766,0.00048,11.28299]
[1779133463073,28.48,76846.16,84.6,0.42766,0.00048,11.28299]
[1779133463122,28.48,76846.16,84.6,0.42766,0.00048,11.28299]
[1779133464796,28.48,76844.65,84.6,0.42693,0.00048,11.27894]
[1779133465081,28.48,76845.42,84.6,0.4273,0.00048,11.281]
[1779133465811,28.48,76840.27,84.6,0.42483,0.00048,11.26701]
[1779133467311,28.48,76838.93,84.6,0.42419,0.00048,11.2633]
[1779133467825,28.48,76838.89,84.6,0.42417,0.00048,11.26319]
[1779133470428,28.48,76838.5,84.6,0.42398,0.00048,11.26209]
[1779133470848,28.47,76838.82,84.6,0.42413,0.00048,11.26297]
[1779133471134,28.47,76838.82,84.6,0.42413,0.00048,11.26297]
[1779133472595,28.47,76838.79,84.6,0.42406,0.00048,11.25492]
[1779133472698,28.47,76838.79,84.6,0.42406,0.00048,11.25492]
[1779133472825,28.47,76838.79,84.6,0.42406,0.00048,11.25492]
[1779133472860,28.47,76836.0,84.6,0.42272,0.00048,11.24708]
[1779133473547,28.47,76836.0,84.6,0.42272,0.00048,11.24708]
[1779133473789,28.47,76836.0,84.6,0.42272,0.00048,11.24708]
[1779133473798,28.47,76836.0,84.6,0.42272,0.00048,11.24708]
[1779133473824,28.47,76836.0,84.6,0.42272,0.00048,11.24708]
[1779133473850,28.47,76836.0,84.6,0.42272,0.00048,11.24706]
[1779133474189,28.47,76836.0,84.6,0.42272,0.00048,11.24706]
[1779133474196,28.47,76836.0,84.6,0.42272,0.00048,11.24706]
[1779133474604,28.47,76836.0,84.6,0.42272,0.00048,11.24706]
[1779133474798,28.47,76836.0,84.6,0.42272,0.00048,11.24706]
[1779133474819,28.47,76830.09,84.6,0.41989,0.00048,11.23005]
[1779133477430,28.47,76829.05,84.6,0.41939,0.00048,11.22697]
[1779133477584,28.47,76829.05,84.6,0.41939,0.00048,11.22697]
[1779133478276,28.47,76825.89,84.6,0.41788,0.00048,11.21759]
[1779133480138,28.47,76823.58,84.6,0.41677,0.00048,11.21063]
[1779133480169,28.47,76823.58,84.6,0.41677,0.00048,11.21063]
[1779133480341,28.47,76823.58,84.6,0.41677,0.00048,11.21063]
[1779133480799,28.47,76823.58,84.6,0.41677,0.00048,11.21063]
[1779133481314,28.47,76822.84,84.6,0.41642,0.00048,11.20837]
[1779133481335,28.47,76822.84,84.6,0.41642,0.00048,11.20837]
[1779133481341,28.47,76822.84,84.6,0.41642,0.00048,11.20837]
[1779133481603,28.47,76822.84,84.6,0.41642,0.00048,11.20837]
[1779133481849,28.46,76818.41,84.6,0.4143,0.00048,11.19474]
[1779133481966,28.46,76818.41,84.6,0.4143,0.00048,11.19474]
[1779133484147,28.46,76816.27,84.6,0.41327,0.00048,11.18799]
[1779133484918,28.46,76816.08,84.6,0.41318,0.00048,11.18737]
[1779133484937,28.46,76816.08,84.6,0.41318,0.00048,11.18737]
[1779133484967,28.46,76816.08,84.6,0.41318,0.00048,11.18737]
[1779133485083,28.46,76816.08,84.6,0.41318,0.00048,11.18737]
[1779133485119,28.46,76816.08,84.6,0.41318,0.00048,11.18737]
[1779133485130,28.46,76816.08,84.6,0.41318,0.00048,11.18737]
[1779133485171,28.46,76816.08,84.6,0.41318,0.00048,11.18737]
[1779133485187,28.46,76816.08,84.6,0.41318,0.00048,11.18737]
[1779133485195,28.46,76816.08,84.6,0.41318,0.00048,11.18737]
[1779133485373,28.46,76816.08,84.6,0.41318,0.00048,11.18737]
[1779133485402,28.46,76816.08,84.6,0.41318,0.00048,11.18737]
[1779133485459,28.46,76816.08,84.6,0.41318,0.00048,11.18737]
[1779133485460,28.46,76816.08,84.6,0.41318,0.00048,11.18737]
[1779133485823,28.46,76816.0,84.6,0.41314,0.00048,11.18712]
[1779133486202,28.46,76816.0,84.6,0.41314,0.00048,11.18712]
[1779133486213,28.46,76816.0,84.6,0.41314,0.00048,11.18712]
[1779133486303,28.46,76816.0,84.6,0.41314,0.00048,11.18712]
[1779133486731,28.46,76862.08,84.6,0.43521,0.00048,11.31513]
[1779133489493,28.46,76863.9,84.6,0.43608,0.00048,11.31947]
[1779133489666,28.46,76863.9,84.6,0.43608,0.00048,11.31947]
[1779133489813,28.46,76863.9,84.6,0.43608,0.00048,11.31947]
[1779133489861,28.46,76863.9,84.6,0.43608,0.00048,11.31947]
[1779133489884,28.46,76860.37,84.6,0.43438,0.00048,11.31097]
[1779133490752,28.46,76860.37,84.6,0.43438,0.00048,11.31097]
[1779133490774,28.46,76860.37,84.6,0.43438,0.00048,11.31097]
[1779133490826,28.46,76852.19,84.6,0.43045,0.00048,11.29052]
[1779133491089,28.46,76852.19,84.6,0.43045,0.00048,11.29052]
[1779133491442,28.46,76852.19,84.6,0.43045,0.00048,11.29052]
[1779133491542,28.46,76844.45,84.6,0.42673,0.00048,11.27016]
[1779133492019,28.46,76844.45,84.6,0.42673,0.00048,11.27016]
[1779133493773,28.46,76848.69,84.6,0.42876,0.00048,11.28141]
[1779133495548,28.46,76847.14,84.6,0.42802,0.00048,11.27733]
[1779133496828,28.45,76845.43,84.6,0.42719,0.00048,11.27275]
[1779133497599,28.45,76845.65,84.6,0.4273,0.00048,11.27334]
[1779133499661,28.45,76845.63,84.6,0.42728,0.00048,11.27326]
[1779133500534,28.45,76845.42,84.6,0.42718,0.00048,11.27269]
[1779133500735,28.45,76845.42,84.6,0.42718,0.00048,11.27269]
[1779133500798,28.45,76845.42,84.6,0.42718,0.00048,11.27269]
[1779133500880,28.45,76845.38,84.6,0.42716,0.00048,11.27257]
[1779133501615,28.45,76845.38,84.6,0.42716,0.00048,11.27257]
[1779133501716,28.45,76852.05,84.6,0.43036,0.00048,11.29008]
[1779133502742,28.45,76852.05,84.6,0.43036,0.00048,11.29008]
[1779133502771,28.45,76852.05,84.6,0.43036,0.00048,11.29008]
[1779133502799,28.45,76852.05,84.6,0.43036,0.00048,11.29008]
[1779133502814,28.45,76852.05,84.6,0.43036,0.00048,11.29008]
[1779133502815,28.45,76852.05,84.6,0.43036,0.00048,11.29008]
[1779133502816,28.45,76862.9,84.6,0.43558,0.00048,11.31699]
[1779133502957,28.45,76862.9,84.6,0.43558,0.00048,11.31699]
[1779133503010,28.45,76862.9,84.6,0.43558,0.00048,11.31699]
[1779133503044,28.45,76862.9,84.6,0.43558,0.00048,11.31699]
[1779133503060,28.45,76862.9,84.6,0.43558,0.00048,11.31699]
[1779133503190,28.45,76862.9,84.6,0.43558,0.00048,11.31699]
[1779133503677,28.45,76862.9,84.6,0.43558,0.00048,11.31699]
[1779133503720,28.45,76869.64,84.6,0.43883,0.00048,11.33273]
[1779133504798,28.45,76869.64,84.6,0.43883,0.00048,11.33273]
[1779133504899,28.45,76876.73,84.6,0.44225,0.00048,11.34849]
[1779133504990,28.45,76876.73,84.6,0.44225,0.00048,11.34849]
[1779133505733,28.45,76876.73,84.6,0.44225,0.00048,11.34849]
[1779133505746,28.45,76876.73,84.6,0.44225,0.00048,11.34849]
[1779133505824,28.45,76876.73,84.6,0.44225,0.00048,11.34849]
[1779133505830,28.45,76873.91,84.6,0.44089,0.00048,11.34232]
[1779133506135,28.45,76873.91,84.6,0.44089,0.00048,11.34232]
[1779133506174,28.45,76873.91,84.6,0.44089,0.00048,11.34232]
[1779133506873,28.45,76873.91,84.6,0.44089,0.00048,11.34232]
[1779133506842,28.45,76866.56,84.6,0.43734,0.00048,11.32562]
[1779133507781,28.45,76866.56,84.6,0.43734,0.00048,11.32562]
[1779133507859,28.45,76857.62,84.6,0.43304,0.00048,11.30412]
[1779133509697,28.45,76859.72,84.6,0.43404,0.00048,11.30928]
[1779133509935,28.45,76858.24,84.6,0.43333,0.00048,11.30564]
[1779133510223,28.45,76858.24,84.6,0.43333,0.00048,11.30564]
[1779133510657,28.45,76858.24,84.6,0.43333,0.00048,11.30564]
[1779133510824,28.45,76851.06,84.6,0.42988,0.00048,11.28749]
[1779133512221,28.45,76853.24,84.6,0.43093,0.00048,11.29309]
[1779133512342,28.45,76853.24,84.6,0.43093,0.00048,11.29309]
[1779133514359,28.45,76854.02,84.6,0.4313,0.00048,11.29507]
[1779133514372,28.45,76854.02,84.6,0.4313,0.00048,11.29507]
[1779133514376,28.45,76854.02,84.6,0.4313,0.00048,11.29507]
[1779133514602,28.45,76854.02,84.6,0.4313,0.00048,11.29507]
[1779133514739,28.45,76854.02,84.6,0.4313,0.00048,11.29507]
[1779133514868,28.45,76854.25,84.6,0.43141,0.00048,11.29565]
[1779133515194,28.45,76849.16,84.6,0.42897,0.00048,11.28254]
[1779133518798,28.45,76849.5,84.6,0.42912,0.00048,11.2834]
[1779133518899,28.44,76851.25,84.6,0.42996,0.00048,11.28792]
[1779133519067,28.44,76851.25,84.6,0.42996,0.00048,11.28792]
[1779133519541,28.44,76851.25,84.6,0.42996,0.00048,11.28792]
[1779133519627,28.44,76851.25,84.6,0.42996,0.00048,11.28792]
[1779133520052,28.44,76852.37,84.6,0.4305,0.00048,11.29081]
[1779133520206,28.44,76852.37,84.6,0.4305,0.00048,11.29081]
[1779133520278,28.44,76852.37,84.6,0.4305,0.00048,11.29081]
[1779133520342,28.44,76863.45,84.6,0.43583,0.00048,11.31823]
[1779133522331,28.44,76864.22,84.6,0.4362,0.00048,11.32005]
[1779133522338,28.44,76864.22,84.6,0.4362,0.00048,11.32005]
[1779133522798,28.44,76864.22,84.6,0.4362,0.00048,11.32005]
[1779133522842,28.44,76863.74,84.6,0.43597,0.00048,11.31891]
[1779133523886,28.44,76858.18,84.6,0.43328,0.00048,11.3054]
[1779133524876,28.44,76858.18,84.6,0.43328,0.00048,11.3054]
[1779133524411,28.44,76854.93,84.6,0.43172,0.00048,11.29727]
[1779133526524,28.44,76854.43,84.6,0.43147,0.00048,11.29599]
[1779133526798,28.44,76854.43,84.6,0.43147,0.00048,11.29599]
[1779133526899,28.44,76855.32,84.6,0.4319,0.00048,11.29822]
[1779133529289,28.44,76858.95,84.6,0.43364,0.00048,11.30725]
[1779133530201,28.44,76858.95,84.6,0.43364,0.00048,11.30725]
[1779133530204,28.44,76858.95,84.6,0.43364,0.00048,11.30725]
[1779133532428,28.44,76860.53,84.6,0.43436,0.00048,11.30319]
[1779133532429,28.44,76860.53,84.6,0.43436,0.00048,11.30319]
[1779133532619,28.44,76860.53,84.6,0.43436,0.00048,11.30319]
[1779133533615,28.43,76859.75,84.6,0.43398,0.00048,11.30127]
[1779133534487,28.43,76858.84,84.6,0.43354,0.00048,11.29903]
[1779133534490,28.43,76858.84,84.6,0.43354,0.00048,11.29903]
[1779133534663,28.43,76858.84,84.6,0.43354,0.00048,11.29903]
[1779133535645,28.43,76858.25,84.6,0.43325,0.00048,11.29757]
[1779133536741,28.43,76859.98,84.6,0.43409,0.00048,11.30182]
[1779133537123,28.43,76859.26,84.6,0.43374,0.00048,11.30004]
[1779133537129,28.43,76859.26,84.6,0.43374,0.00048,11.30004]
[1779133537130,28.43,76859.26,84.6,0.43374,0.00048,11.30004]
[1779133537302,28.43,76859.26,84.6,0.43374,0.00048,11.30004]
[1779133537765,28.43,76859.26,84.6,0.43374,0.00048,11.30004]
[1779133538356,28.43,76859.23,84.6,0.43372,0.00048,11.29996]
[1779133538859,28.43,76859.23,84.6,0.43372,0.00048,11.29996]
[1779133538899,28.43,76857.07,84.6,0.43268,0.00048,11.29461]
[1779133539107,28.43,76857.07,84.6,0.43268,0.00048,11.29461]
[1779133539586,28.43,76848.84,84.6,0.42871,0.00048,11.27352]
[1779133540798,28.43,76848.84,84.6,0.42871,0.00048,11.27352]
[1779133540841,28.43,76848.84,84.6,0.42871,0.00048,11.27352]
[1779133540853,28.43,76847.13,84.6,0.42789,0.00048,11.269]
[1779133541909,28.43,76847.13,84.6,0.42789,0.00048,11.269]
[1779133542279,28.43,76849.52,84.6,0.42904,0.00048,11.2753]
[1779133542756,28.43,76849.52,84.6,0.42904,0.00048,11.2753]
[1779133543322,28.43,76850.61,84.6,0.42956,0.00048,11.27814]
[1779133543414,28.43,76850.61,84.6,0.42956,0.00048,11.27814]
[1779133543500,28.43,76853.8,84.6,0.4311,0.00048,11.28635]
[1779133544273,28.43,76853.8,84.6,0.4311,0.00048,11.28635]
[1779133544275,28.43,76853.8,84.6,0.4311,0.00048,11.28635]
[1779133544529,28.43,76853.8,84.6,0.4311,0.00048,11.28635]
[1779133544734,28.43,76859.44,84.6,0.43382,0.00048,11.30046]
[1779133549179,28.43,76859.43,84.6,0.43381,0.00048,11.3004]
[1779133552392,28.43,76860.94,84.6,0.43453,0.00048,11.30407]
[1779133552401,28.43,76860.94,84.6,0.43453,0.00048,11.30407]
[1779133552623,28.43,76860.94,84.6,0.43453,0.00048,11.30407]
[1779133552678,28.43,76860.94,84.6,0.43453,0.00048,11.30407]
[1779133552750,28.43,76860.94,84.6,0.43453,0.00048,11.30407]
[1779133552788,28.43,76860.94,84.6,0.43453,0.00048,11.30407]
[1779133552860,28.43,76860.94,84.6,0.43453,0.00048,11.30407]
[1779133552870,28.43,76860.94,84.6,0.43453,0.00048,11.30407]
[1779133552913,28.43,76860.94,84.6,0.43453,0.00048,11.30407]
[1779133552900,28.43,76862.1,84.6,0.43509,0.00048,11.30688]
[1779133553129,28.43,76862.1,84.6,0.43509,0.00048,11.30688]
[1779133553355,28.43,76862.1,84.6,0.43509,0.00048,11.30688]
[1779133553476,28.43,76872.84,84.6,0.44027,0.00048,11.33182]
[1779133555334,28.43,76874.0,84.6,0.44083,0.00048,11.33439]
[1779133558911,28.42,76874.7,84.6,0.44117,0.00048,11.33592]
[1779133559004,28.42,76874.58,84.6,0.44111,0.00048,11.33565]
[1779133559058,28.42,76874.58,84.6,0.44111,0.00048,11.33565]
[1779133559839,28.42,76875.51,84.6,0.44156,0.00048,11.3377]
[1779133560475,28.42,76875.51,84.6,0.44156,0.00048,11.3377]
[1779133560730,28.42,76875.51,84.6,0.44156,0.00048,11.3377]
[1779133560802,28.42,76875.51,84.6,0.44156,0.00048,11.3377]
[1779133560904,28.42,76881.02,84.6,0.44422,0.00048,11.34951]
[1779133561066,28.42,76881.02,84.6,0.44422,0.00048,11.34951]
[1779133561216,28.42,76881.02,84.6,0.44422,0.00048,11.34951]
[1779133561291,28.42,76881.02,84.6,0.44422,0.00048,11.34951]
[1779133561393,28.42,76881.02,84.6,0.44422,0.00048,11.34951]
[1779133561839,28.43,76888.26,84.6,0.44773,0.00048,11.36426]
[1779133562911,28.43,76891.24,84.6,0.44917,0.00048,11.37008]
[1779133564659,28.43,76891.39,84.6,0.44925,0.00048,11.37036]
[1779133564727,28.43,76891.39,84.6,0.44925,0.00048,11.37036]
[1779133564761,28.43,76891.39,84.6,0.44925,0.00048,11.37036]
[1779133564794,28.43,76891.39,84.6,0.44925,0.00048,11.37036]
[1779133564816,28.43,76891.39,84.6,0.44925,0.00048,11.37036]
[1779133564836,28.43,76891.39,84.6,0.44925,0.00048,11.37036]
[1779133564838,28.43,76891.39,84.6,0.44925,0.00048,11.37036]
[1779133564934,28.43,76891.39,84.6,0.44925,0.00048,11.37036]
[1779133564887,28.43,76889.64,84.6,0.4484,0.00048,11.36697]
[1779133565128,28.43,76889.64,84.6,0.4484,0.00048,11.36697]
[1779133565203,28.43,76889.64,84.6,0.4484,0.00048,11.36697]
[1779133565269,28.43,76889.64,84.6,0.4484,0.00048,11.36697]
[1779133565734,28.43,76889.64,84.6,0.4484,0.00048,11.36697]
[1779133565764,28.43,76889.64,84.6,0.4484,0.00048,11.36697]
[1779133565798,28.43,76889.64,84.6,0.4484,0.00048,11.36697]
[1779133565886,28.43,76913.88,84.6,0.46016,0.00049,11.40939]
[1779133566255,28.43,76913.88,84.6,0.46016,0.00049,11.40939]
[1779133566859,28.43,76919.18,84.6,0.46274,0.00049,11.41734]
[1779133567466,28.43,76919.18,84.6,0.46274,0.00049,11.41734]
[1779133567547,28.43,76919.18,84.6,0.46274,0.00049,11.41734]
[1779133567773,28.43,76919.18,84.6,0.46274,0.00049,11.41734]
[1779133567780,28.43,76919.18,84.6,0.46274,0.00049,11.41734]
[1779133567824,28.43,76919.18,84.6,0.46274,0.00049,11.41734]
[1779133567837,28.43,76919.18,84.6,0.46274,0.00049,11.41734]
[1779133567904,28.43,76919.18,84.6,0.46274,0.00049,11.41734]
[1779133567869,28.43,76919.23,84.6,0.46276,0.00049,11.41742]
[1779133568039,28.43,76919.23,84.6,0.46276,0.00049,11.41742]
[1779133568224,28.43,76919.23,84.6,0.46276,0.00049,11.41742]
[1779133568959,28.43,76905.81,84.6,0.45624,0.00049,11.39637]
[1779133569041,28.43,76905.81,84.6,0.45624,0.00049,11.39637]
[1779133569464,28.43,76905.81,84.6,0.45624,0.00049,11.39637]
[1779133569674,28.43,76905.81,84.6,0.45624,0.00049,11.39637]
[1779133569775,28.43,76900.34,84.6,0.45359,0.00049,11.38692]
[1779133572604,28.43,76898.85,84.6,0.45287,0.00048,11.38427]
[1779133572849,28.43,76898.85,84.6,0.45287,0.00048,11.38427]
[1779133572870,28.43,76897.95,84.6,0.45243,0.00048,11.38264]
[1779133573737,28.43,76897.95,84.6,0.45243,0.00048,11.38264]
[1779133573751,28.43,76897.95,84.6,0.45243,0.00048,11.38264]
[1779133573871,28.43,76897.95,84.6,0.45243,0.00048,11.38264]
[1779133573913,28.43,76891.53,84.6,0.44932,0.00048,11.37065]
[1779133574209,28.43,76891.53,84.6,0.44932,0.00048,11.37065]
[1779133574349,28.43,76891.53,84.6,0.44932,0.00048,11.37065]
[1779133574626,28.43,76886.74,84.6,0.447,0.00048,11.36126]
[1779133576614,28.43,76885.49,84.6,0.44639,0.00048,11.35875]
[1779133576928,28.43,76885.49,84.6,0.44639,0.00048,11.35875]
[1779133577514,28.43,76887.68,84.6,0.44745,0.00048,11.36313]
[1779133577517,28.43,76887.68,84.6,0.44745,0.00048,11.36313]
[1779133577843,28.43,76887.68,84.6,0.44745,0.00048,11.36313]
[1779133578771,28.43,76888.29,84.6,0.44775,0.00048,11.36434]
[1779133580807,28.43,76889.38,84.6,0.44828,0.00048,11.36648]
[1779133582511,28.43,76889.0,84.6,0.44809,0.00048,11.36573]
[1779133582520,28.43,76889.0,84.6,0.44809,0.00048,11.36573]
[1779133582720,28.43,76889.0,84.6,0.44809,0.00048,11.36573]
[1779133582740,28.43,76889.0,84.6,0.44809,0.00048,11.36573]
[1779133582744,28.43,76889.0,84.6,0.44809,0.00048,11.36573]
[1779133582823,28.43,76889.0,84.6,0.44809,0.00048,11.36573]
[1779133582927,28.43,76883.42,84.6,0.44539,0.00048,11.35451]
[1779133583106,28.43,76883.42,84.6,0.44539,0.00048,11.35451]
[1779133583690,28.43,76873.04,84.6,0.44037,0.00048,11.33226]
[1779133584267,28.43,76873.04,84.6,0.44037,0.00048,11.33226]
[1779133584962,28.43,76873.04,84.6,0.44037,0.00048,11.33226]
[1779133584697,28.43,76869.84,84.6,0.43883,0.00048,11.32505]
[1779133585049,28.43,76869.84,84.6,0.43883,0.00048,11.32505]
[1779133585050,28.43,76869.84,84.6,0.43883,0.00048,11.32505]
[1779133585602,28.43,76869.84,84.6,0.43883,0.00048,11.32505]
[1779133585704,28.43,76869.77,84.6,0.43879,0.00048,11.32488]
[1779133588308,28.43,76867.3,84.6,0.4376,0.00048,11.31919]
[1779133588313,28.43,76867.3,84.6,0.4376,0.00048,11.31919]
[1779133588915,28.43,76867.3,84.6,0.4376,0.00048,11.31919]
[1779133589011,28.43,76865.47,84.6,0.43672,0.00048,11.31491]
[1779133589244,28.43,76865.47,84.6,0.43672,0.00048,11.31491]
[1779133589308,28.43,76865.47,84.6,0.43672,0.00048,11.31491]
[1779133589314,28.43,76865.47,84.6,0.43672,0.00048,11.31491]
[1779133589408,28.43,76865.47,84.6,0.43672,0.00048,11.31491]
[1779133589470,28.43,76865.47,84.6,0.43672,0.00048,11.31491]
[1779133589539,28.43,76865.47,84.6,0.43672,0.00048,11.31491]
[1779133589638,28.43,76865.47,84.6,0.43672,0.00048,11.31491]
[1779133589715,28.43,76865.47,84.6,0.43672,0.00048,11.31491]
[1779133590039,28.43,76883.84,84.6,0.44559,0.00048,11.35537]
[1779133590131,28.43,76883.84,84.6,0.44559,0.00048,11.35537]
[1779133590296,28.43,76883.84,84.6,0.44559,0.00048,11.35537]
[1779133590787,28.43,76883.84,84.6,0.44559,0.00048,11.35537]
[1779133590888,28.43,76893.28,84.6,0.45016,0.00048,11.37398]
[1779133591874,28.43,76897.48,84.6,0.45217,0.00049,11.3739]
[1779133593466,28.43,76895.55,84.6,0.45123,0.00049,11.37035]
[1779133593669,28.43,76895.55,84.6,0.45123,0.00049,11.37035]
[1779133593760,28.43,76893.38,84.6,0.45018,0.00048,11.36629]
[1779133594358,28.43,76893.38,84.6,0.45018,0.00048,11.36629]
[1779133594365,28.43,76893.38,84.6,0.45018,0.00048,11.36629]
[1779133594417,28.43,76893.38,84.6,0.45018,0.00048,11.36629]
[1779133594433,28.43,76893.38,84.6,0.45018,0.00048,11.36629]
[1779133594460,28.43,76893.38,84.6,0.45018,0.00048,11.36629]
[1779133594941,28.43,76886.38,84.6,0.44678,0.00048,11.35263]
[1779133595890,28.43,76886.38,84.6,0.44678,0.00048,11.35263]
[1779133597753,28.43,76882.01,84.6,0.44467,0.00048,11.34369]
[1779133599532,28.43,76881.03,84.6,0.44419,0.00048,11.34165]
[1779133599804,28.43,76881.03,84.6,0.44419,0.00048,11.34165]
[1779133599905,28.43,76877.01,84.6,0.44225,0.00048,11.33308]
[1779133600061,28.43,76877.01,84.6,0.44225,0.00048,11.33308]
[1779133600798,28.43,76877.01,84.6,0.44225,0.00048,11.33308]
[1779133600809,28.43,76879.87,84.6,0.44363,0.00048,11.33921]
[1779133601702,28.43,76879.87,84.6,0.44363,0.00048,11.33921]
[1779133601763,28.43,76879.87,84.6,0.44363,0.00048,11.33921]
[1779133601798,28.43,76879.87,84.6,0.44363,0.00048,11.33921]
[1779133601855,28.43,76879.87,84.6,0.44363,0.00048,11.33921]
[1779133601857,28.43,76879.87,84.6,0.44363,0.00048,11.33921]
[1779133601939,28.43,76879.87,84.6,0.44363,0.00048,11.33921]
[1779133601932,28.43,76875.55,84.6,0.44154,0.00048,11.32991]
[1779133602194,28.43,76875.55,84.6,0.44154,0.00048,11.32991]
[1779133602195,28.43,76875.55,84.6,0.44154,0.00048,11.32991]
[1779133602274,28.43,76875.55,84.6,0.44154,0.00048,11.32991]
[1779133602823,28.43,76869.39,84.6,0.43857,0.00048,11.31613]
[1779133604479,28.43,76869.01,84.6,0.43839,0.00048,11.31526]
[1779133606151,28.43,76867.65,84.6,0.43773,0.00048,11.31212]
[1779133606491,28.43,76867.65,84.6,0.43773,0.00048,11.31212]
[1779133608588,28.43,76868.09,84.6,0.43794,0.00048,11.31314]
[1779133608688,28.43,76868.09,84.6,0.43794,0.00048,11.31314]
[1779133608914,28.43,76868.09,84.6,0.43794,0.00048,11.31314]
[1779133609993,28.43,76867.1,84.6,0.43746,0.00048,11.31084]
[1779133610010,28.43,76867.1,84.6,0.43746,0.00048,11.31084]
[1779133610148,28.43,76866.48,84.6,0.43716,0.00048,11.3094]
[1779133610252,28.43,76866.48,84.6,0.43716,0.00048,11.3094]
[1779133610879,28.43,76875.76,84.6,0.44165,0.00048,11.3304]
[1779133611114,28.43,76875.76,84.6,0.44165,0.00048,11.3304]
[1779133611479,28.43,76875.76,84.6,0.44165,0.00048,11.3304]
[1779133613729,28.43,76875.63,84.6,0.44159,0.00048,11.33011]
[1779133613744,28.43,76875.63,84.6,0.44159,0.00048,11.33011]
[1779133613787,28.43,76875.63,84.6,0.44159,0.00048,11.33011]
[1779133613800,28.43,76875.63,84.6,0.44159,0.00048,11.33011]
[1779133613900,28.43,76871.59,84.6,0.43963,0.00048,11.32113]
[1779133614222,28.43,76871.59,84.6,0.43963,0.00048,11.32113]
[1779133614764,28.43,76871.59,84.6,0.43963,0.00048,11.32113]
[1779133615016,28.43,76871.59,84.6,0.43963,0.00048,11.32113]
[1779133615032,28.43,76866.39,84.6,0.43712,0.00048,11.30917]
[1779133615316,28.43,76866.39,84.6,0.43712,0.00048,11.30917]
[1779133615377,28.43,76866.39,84.6,0.43712,0.00048,11.30917]
[1779133615914,28.43,76856.33,84.6,0.43226,0.00048,11.28478]
[1779133616379,28.43,76856.33,84.6,0.43226,0.00048,11.28478]
[1779133616509,28.43,76856.33,84.6,0.43226,0.00048,11.28478]
[1779133616523,28.43,76856.33,84.6,0.43226,0.00048,11.28478]
[1779133616757,28.43,76856.33,84.6,0.43226,0.00048,11.28478]
[1779133617043,28.43,76850.73,84.6,0.42957,0.00048,11.27049]
[1779133618671,28.43,76850.44,84.6,0.42943,0.00048,11.26973]
[1779133618674,28.43,76850.44,84.6,0.42943,0.00048,11.26973]
[1779133619808,28.43,76851.95,84.6,0.43015,0.00048,11.27364]
[1779133621001,28.43,76851.46,84.6,0.42992,0.00048,11.27238]
[1779133621002,28.43,76851.46,84.6,0.42992,0.00048,11.27238]
[1779133621682,28.43,76851.68,84.6,0.43002,0.00048,11.27294]
[1779133622321,28.43,76853.46,84.6,0.43088,0.00048,11.27751]
[1779133622967,28.43,76854.24,84.6,0.43125,0.00048,11.2795]
[1779133624204,28.43,76852.93,84.6,0.43062,0.00048,11.27615]
[1779133624981,28.43,76852.93,84.6,0.43062,0.00048,11.27615]
[1779133625048,28.43,76852.15,84.6,0.43025,0.00048,11.27414]
[1779133625388,28.43,76852.15,84.6,0.43025,0.00048,11.27414]
[1779133625521,28.43,76852.15,84.6,0.43025,0.00048,11.27414]
[1779133625560,28.43,76852.15,84.6,0.43025,0.00048,11.27414]
[1779133625991,28.43,76845.98,84.6,0.42728,0.00048,11.25794]
[1779133626519,28.43,76845.98,84.6,0.42728,0.00048,11.25794]
[1779133626544,28.43,76845.98,84.6,0.42728,0.00048,11.25794]
[1779133626610,28.43,76845.98,84.6,0.42728,0.00048,11.25794]
[1779133626642,28.43,76845.98,84.6,0.42728,0.00048,11.25794]
[1779133626666,28.43,76845.98,84.6,0.42728,0.00048,11.25794]
[1779133626998,28.43,76838.24,84.6,0.42356,0.00048,11.23673]
[1779133627414,28.43,76838.24,84.6,0.42356,0.00048,11.23673]
[1779133628039,28.43,76838.24,84.6,0.42356,0.00048,11.23673]
[1779133628040,28.43,76838.24,84.6,0.42356,0.00048,11.23673]
[1779133628060,28.42,76835.14,84.6,0.42207,0.00048,11.22795]
[1779133630460,28.42,76833.79,84.6,0.42142,0.00048,11.22408]
[1779133630462,28.42,76833.79,84.6,0.42142,0.00048,11.22408]
[1779133630957,28.42,76833.79,84.6,0.42142,0.00048,11.22408]
[1779133630957,28.42,76833.79,84.6,0.42142,0.00048,11.22408]
[1779133630961,28.42,76833.79,84.6,0.42142,0.00048,11.22408]
[1779133630965,28.42,76833.79,84.6,0.42142,0.00048,11.22408]
[1779133631009,28.42,76833.79,84.6,0.42142,0.00048,11.22408]
[1779133631033,28.42,76830.78,84.6,0.41997,0.00048,11.21535]
[1779133631152,28.42,76830.78,84.6,0.41997,0.00048,11.21535]
[1779133631159,28.42,76830.78,84.6,0.41997,0.00048,11.21535]
[1779133632040,28.42,76827.69,84.6,0.41849,0.00048,11.20623]
[1779133632070,28.42,76827.69,84.6,0.41849,0.00048,11.20623]
[1779133632799,28.42,76827.69,84.6,0.41849,0.00048,11.20623]
[1779133633047,28.42,76824.03,84.6,0.41674,0.00048,11.19523]
[1779133633161,28.42,76824.03,84.6,0.41674,0.00048,11.19523]
[1779133634054,28.42,76821.13,84.6,0.41535,0.00048,11.18635]
[1779133634468,28.42,76821.13,84.6,0.41535,0.00048,11.18635]
[1779133634521,28.42,76821.13,84.6,0.41535,0.00048,11.18635]
[1779133634591,28.42,76821.13,84.6,0.41535,0.00048,11.18635]
[1779133634654,28.42,76821.13,84.6,0.41535,0.00048,11.18635]
[1779133634891,28.42,76821.13,84.6,0.41535,0.00048,11.18635]
[1779133634903,28.42,76821.13,84.6,0.41535,0.00048,11.18635]
[1779133635062,28.42,76814.17,84.6,0.41202,0.00048,11.16453]
[1779133635112,28.42,76814.17,84.6,0.41202,0.00048,11.16453]
[1779133635181,28.42,76814.17,84.6,0.41202,0.00048,11.16453]
[1779133635391,28.42,76814.17,84.6,0.41202,0.00048,11.16453]
[1779133635798,28.42,76814.17,84.6,0.41202,0.00048,11.16453]
[1779133636070,28.42,76823.07,84.6,0.41628,0.00048,11.19229]
[1779133636305,28.42,76823.07,84.6,0.41628,0.00048,11.19229]
[1779133636346,28.42,76823.07,84.6,0.41628,0.00048,11.19229]
[1779133636367,28.42,76823.07,84.6,0.41628,0.00048,11.19229]
[1779133636408,28.42,76823.07,84.6,0.41628,0.00048,11.19229]
[1779133636555,28.42,76823.07,84.6,0.41628,0.00048,11.19229]
[1779133636604,28.42,76823.07,84.6,0.41628,0.00048,11.19229]
[1779133637019,28.42,76823.07,84.6,0.41628,0.00048,11.19229]
[1779133637077,28.42,76835.26,84.6,0.42212,0.00048,11.22824]
[1779133637508,28.42,76835.26,84.6,0.42212,0.00048,11.22824]
[1779133637978,28.42,76835.26,84.6,0.42212,0.00048,11.22824]
[1779133638401,28.42,76836.56,84.6,0.42274,0.00048,11.23193]
[1779133638879,28.42,76836.56,84.6,0.42274,0.00048,11.23193]
[1779133639000,28.42,76836.56,84.6,0.42274,0.00048,11.23193]
[1779133639175,28.42,76835.54,84.6,0.42225,0.00048,11.22903]
[1779133639550,28.42,76835.54,84.6,0.42225,0.00048,11.22903]
[1779133639899,28.42,76835.54,84.6,0.42225,0.00048,11.22903]
[1779133640502,28.42,76835.54,84.6,0.42225,0.00048,11.22903]
[1779133640520,28.42,76835.54,84.6,0.42225,0.00048,11.22903]
[1779133640893,28.42,76835.54,84.6,0.42225,0.00048,11.22903]
[1779133640894,28.42,76835.54,84.6,0.42225,0.00048,11.22903]
[1779133640969,28.42,76835.54,84.6,0.42225,0.00048,11.22903]
[1779133640976,28.42,76835.54,84.6,0.42225,0.00048,11.22903]
[1779133640988,28.42,76835.54,84.6,0.42225,0.00048,11.22903]
[1779133641058,28.42,76831.5,84.6,0.42031,0.00048,11.21739]
[1779133641743,28.42,76831.5,84.6,0.42031,0.00048,11.21739]
[1779133641752,28.42,76831.5,84.6,0.42031,0.00048,11.21739]
[1779133641921,28.42,76831.5,84.6,0.42031,0.00048,11.21739]
[1779133641994,28.42,76831.5,84.6,0.42031,0.00048,11.21739]
[1779133642012,28.42,76827.17,84.6,0.41824,0.00048,11.20463]
[1779133642414,28.42,76827.17,84.6,0.41824,0.00048,11.20463]
[1779133642571,28.42,76827.17,84.6,0.41824,0.00048,11.20463]
[1779133642580,28.42,76827.17,84.6,0.41824,0.00048,11.20463]
[1779133642774,28.42,76820.84,84.6,0.4152,0.00048,11.18542]
[1779133643545,28.42,76820.84,84.6,0.4152,0.00048,11.18542]
[1779133643548,28.42,76820.84,84.6,0.4152,0.00048,11.18542]
[1779133643786,28.42,76820.84,84.6,0.4152,0.00048,11.18542]
[1779133643887,28.42,76820.84,84.6,0.4152,0.00048,11.18542]
[1779133643891,28.42,76820.84,84.6,0.4152,0.00048,11.18542]
[1779133643994,28.42,76814.66,84.6,0.41225,0.00048,11.16605]
[1779133644707,28.42,76814.66,84.6,0.41225,0.00048,11.16605]
[1779133645053,28.42,76814.66,84.6,0.41225,0.00048,11.16605]
[1779133645236,28.42,76817.27,84.6,0.4135,0.00048,11.1743]
[1779133646066,28.42,76817.27,84.6,0.4135,0.00048,11.1743]
[1779133645346,28.42,76820.13,84.6,0.41486,0.00048,11.18322]
[1779133646141,28.42,76826.22,84.6,0.41778,0.00048,11.20178]
[1779133649462,28.42,76826.48,84.6,0.4179,0.00048,11.20254]
[1779133649485,28.42,76826.48,84.6,0.4179,0.00048,11.20254]
[1779133649487,28.42,76826.48,84.6,0.4179,0.00048,11.20254]
[1779133649595,28.42,76826.48,84.6,0.4179,0.00048,11.20254]
[1779133650066,28.42,76826.84,84.6,0.41807,0.00048,11.20361]
[1779133651799,28.42,76824.23,84.6,0.41682,0.00048,11.19574]
[1779133651879,28.42,76824.23,84.6,0.41682,0.00048,11.19574]
[1779133651892,28.42,76824.23,84.6,0.41682,0.00048,11.19574]
[1779133651974,28.42,76824.18,84.6,0.41673,0.00048,11.18757]
[1779133652671,28.42,76824.18,84.6,0.41673,0.00048,11.18757]
[1779133654951,28.42,76824.02,84.6,0.41665,0.00048,11.18708]
[1779133656301,28.42,76825.83,84.6,0.41752,0.00048,11.19254]
[1779133657243,28.42,76828.06,84.6,0.41859,0.00048,11.1992]
[1779133657261,28.42,76828.06,84.6,0.41859,0.00048,11.1992]
[1779133657262,28.42,76828.06,84.6,0.41859,0.00048,11.1992]
[1779133657274,28.42,76828.06,84.6,0.41859,0.00048,11.1992]
[1779133657286,28.42,76828.06,84.6,0.41859,0.00048,11.1992]
[1779133657362,28.42,76828.06,84.6,0.41859,0.00048,11.1992]
[1779133657464,28.42,76828.06,84.6,0.41859,0.00048,11.1992]
[1779133657717,28.42,76828.04,84.6,0.41858,0.00048,11.19915]
[1779133658373,28.42,76837.23,84.6,0.42299,0.00048,11.22577]
[1779133659439,28.42,76837.23,84.6,0.42299,0.00048,11.22577]
[1779133659441,28.42,76837.23,84.6,0.42299,0.00048,11.22577]
[1779133659666,28.42,76837.23,84.6,0.42299,0.00048,11.22577]
[1779133659669,28.42,76837.23,84.6,0.42299,0.00048,11.22577]
[1779133659671,28.42,76837.23,84.6,0.42299,0.00048,11.22577]
[1779133659798,28.42,76837.23,84.6,0.42299,0.00048,11.22577]
[1779133659947,28.42,76839.37,84.6,0.42402,0.00048,11.23177]
[1779133661998,28.42,76838.11,84.6,0.42341,0.00048,11.22824]
[1779133662898,28.41,76836.64,84.6,0.4227,0.00048,11.22408]
[1779133662903,28.41,76836.64,84.6,0.4227,0.00048,11.22408]
[1779133663140,28.41,76836.14,84.6,0.42246,0.00048,11.22266]
[1779133663190,28.41,76836.14,84.6,0.42246,0.00048,11.22266]
[1779133663377,28.41,76831.14,84.6,0.42006,0.00048,11.20826]
[1779133665301,28.41,76830.08,84.6,0.41955,0.00048,11.20515]
[1779133665343,28.41,76830.08,84.6,0.41955,0.00048,11.20515]
[1779133665753,28.41,76830.08,84.6,0.41955,0.00048,11.20515]
[1779133665780,28.41,76830.08,84.6,0.41955,0.00048,11.20515]
[1779133665933,28.41,76830.08,84.6,0.41955,0.00048,11.20515]
[1779133666092,28.41,76830.08,84.6,0.41955,0.00048,11.20515]
[1779133666097,28.41,76830.08,84.6,0.41955,0.00048,11.20515]
[1779133666131,28.41,76829.75,84.6,0.41939,0.00048,11.20416]
[1779133666321,28.41,76829.75,84.6,0.41939,0.00048,11.20416]
[1779133666632,28.41,76829.75,84.6,0.41939,0.00048,11.20416]
[1779133666688,28.41,76829.75,84.6,0.41939,0.00048,11.20416]
[1779133666694,28.41,76829.75,84.6,0.41939,0.00048,11.20416]
[1779133666996,28.41,76829.75,84.6,0.41939,0.00048,11.20416]
[1779133667095,28.41,76821.71,84.6,0.41554,0.00048,11.17995]
[1779133668352,28.41,76823.42,84.6,0.41635,0.00048,11.18518]
[1779133668427,28.41,76823.42,84.6,0.41635,0.00048,11.18518]
[1779133668570,28.41,76823.42,84.6,0.41635,0.00048,11.18518]
[1779133668572,28.41,76823.42,84.6,0.41635,0.00048,11.18518]
[1779133668593,28.41,76823.42,84.6,0.41635,0.00048,11.18518]
[1779133668980,28.41,76825.23,84.6,0.41722,0.00048,11.19065]
[1779133669774,28.41,76818.71,84.6,0.41409,0.00048,11.17062]
[1779133670411,28.41,76818.71,84.6,0.41409,0.00048,11.17062]
[1779133671134,28.41,76817.91,84.6,0.41371,0.00048,11.16811]
[1779133675840,28.41,76816.62,84.6,0.41308,0.00048,11.164]
[1779133676506,28.41,76817.01,84.6,0.41327,0.00048,11.16521]
[1779133676507,28.41,76817.01,84.6,0.41327,0.00048,11.16521]
[1779133676657,28.41,76814.28,84.6,0.41196,0.00048,11.15654]
[1779133677869,28.41,76814.28,84.6,0.41196,0.00048,11.15654]
[1779133678156,28.4,76813.58,84.6,0.41162,0.00048,11.15429]
[1779133678774,28.4,76813.58,84.6,0.41162,0.00048,11.15429]
[1779133678785,28.4,76813.58,84.6,0.41162,0.00048,11.15429]
[1779133678790,28.4,76813.58,84.6,0.41162,0.00048,11.15429]
[1779133678841,28.4,76813.58,84.6,0.41162,0.00048,11.15429]
[1779133678845,28.4,76813.58,84.6,0.41162,0.00048,11.15429]
[1779133678871,28.4,76813.58,84.6,0.41162,0.00048,11.15429]
[1779133678873,28.4,76813.58,84.6,0.41162,0.00048,11.15429]
[1779133678893,28.4,76813.58,84.6,0.41162,0.00048,11.15429]
[1779133678923,28.4,76813.58,84.6,0.41162,0.00048,11.15429]
[1779133679100,28.4,76807.49,84.6,0.40871,0.00048,11.13445]
[1779133679513,28.4,76807.49,84.6,0.40871,0.00048,11.13445]
[1779133679666,28.4,76807.49,84.6,0.40871,0.00048,11.13445]
[1779133679799,28.4,76807.49,84.6,0.40871,0.00048,11.13445]
[1779133679913,28.4,76807.49,84.6,0.40871,0.00048,11.13445]
[1779133680003,28.4,76802.76,84.6,0.40645,0.00048,11.11863]
[1779133680178,28.4,76802.76,84.6,0.40645,0.00048,11.11863]
[1779133680210,28.4,76802.76,84.6,0.40645,0.00048,11.11863]
[1779133680229,28.4,76802.76,84.6,0.40645,0.00048,11.11863]
[1779133680272,28.4,76802.76,84.6,0.40645,0.00048,11.11863]
[1779133680473,28.4,76802.76,84.6,0.40645,0.00048,11.11863]
[1779133680799,28.4,76802.76,84.6,0.40645,0.00048,11.11863]
[1779133680934,28.4,76802.76,84.6,0.40645,0.00048,11.11863]
[1779133680941,28.4,76802.76,84.6,0.40645,0.00048,11.11863]
[1779133681029,28.4,76800.0,84.6,0.40513,0.00048,11.10921]
[1779133681402,28.4,76807.05,84.6,0.4085,0.00048,11.13294]
[1779133682912,28.4,76810.69,84.6,0.41023,0.00048,11.14484]
[1779133685683,28.4,76811.46,84.6,0.41059,0.00048,11.1473]
[1779133686467,28.4,76810.75,84.6,0.41025,0.00048,11.14497]
[1779133686728,28.4,76810.26,84.6,0.41001,0.00048,11.14336]
[1779133687652,28.4,76810.26,84.6,0.41001,0.00048,11.14336]
[1779133687668,28.4,76810.26,84.6,0.41001,0.00048,11.14336]
[1779133687972,28.4,76810.26,84.6,0.41001,0.00048,11.14336]
[1779133687975,28.4,76810.26,84.6,0.41001,0.00048,11.14336]
[1779133688282,28.39,76809.92,84.6,0.40984,0.00048,11.14221]
[1779133688347,28.39,76809.92,84.6,0.40984,0.00048,11.14221]
[1779133688496,28.39,76809.92,84.6,0.40984,0.00048,11.14221]
[1779133688636,28.39,76809.92,84.6,0.40984,0.00048,11.14221]
[1779133688677,28.39,76809.92,84.6,0.40984,0.00048,11.14221]
[1779133688800,28.39,76809.92,84.6,0.40984,0.00048,11.14221]
[1779133688941,28.39,76803.2,84.6,0.40663,0.00048,11.11987]
[1779133689649,28.39,76803.2,84.6,0.40663,0.00048,11.11987]
[1779133689719,28.39,76796.29,84.6,0.40334,0.00048,11.09619]
[1779133690202,28.39,76796.29,84.6,0.40334,0.00048,11.09619]
[1779133690332,28.39,76796.29,84.6,0.40334,0.00048,11.09619]
[1779133690356,28.39,76796.29,84.6,0.40334,0.00048,11.09619]
[1779133690560,28.39,76796.29,84.6,0.40334,0.00048,11.09619]
[1779133690767,28.39,76796.29,84.6,0.40334,0.00048,11.09619]
[1779133690816,28.39,76796.29,84.6,0.40334,0.00048,11.09619]
[1779133690890,28.39,76796.29,84.6,0.40334,0.00048,11.09619]
[1779133690994,28.39,76796.29,84.6,0.40334,0.00048,11.09619]
[1779133691005,28.39,76796.29,84.6,0.40334,0.00048,11.09619]
[1779133691013,28.39,76790.38,84.6,0.40051,0.00048,11.07524]
[1779133692154,28.39,76798.5,84.6,0.40438,0.00048,11.10376]
[1779133692831,28.39,76798.5,84.6,0.40438,0.00048,11.10376]
[1779133692919,28.39,76800.56,84.6,0.40536,0.00048,11.11082]
[1779133693214,28.39,76800.56,84.6,0.40536,0.00048,11.11082]
[1779133693216,28.39,76800.56,84.6,0.40536,0.00048,11.11082]
[1779133693224,28.39,76800.56,84.6,0.40536,0.00048,11.11082]
[1779133693755,28.39,76800.56,84.6,0.40536,0.00048,11.11082]
[1779133693757,28.39,76800.56,84.6,0.40536,0.00048,11.11082]
[1779133693798,28.39,76800.56,84.6,0.40536,0.00048,11.11082]
[1779133693834,28.39,76800.56,84.6,0.40536,0.00048,11.11082]
[1779133693968,28.39,76800.56,84.6,0.40536,0.00048,11.11082]
[1779133694019,28.39,76800.56,84.6,0.40536,0.00048,11.11082]
[1779133694140,28.39,76800.56,84.6,0.40536,0.00048,11.11082]
[1779133694155,28.39,76800.9,84.6,0.40551,0.00048,11.11195]
[1779133694179,28.39,76800.9,84.6,0.40551,0.00048,11.11195]
[1779133694197,28.39,76800.9,84.6,0.40551,0.00048,11.11195]
[1779133694220,28.39,76800.9,84.6,0.40551,0.00048,11.11195]
[1779133694254,28.39,76800.9,84.6,0.40551,0.00048,11.11195]
[1779133694279,28.39,76800.9,84.6,0.40551,0.00048,11.11195]
[1779133694283,28.39,76800.9,84.6,0.40551,0.00048,11.11195]
[1779133694603,28.39,76800.9,84.6,0.40551,0.00048,11.11195]
[1779133694770,28.39,76800.9,84.6,0.40551,0.00048,11.11195]
[1779133695125,28.39,76806.49,84.6,0.40818,0.00048,11.13076]
[1779133695559,28.39,76806.49,84.6,0.40818,0.00048,11.13076]
[1779133695798,28.39,76817.48,84.6,0.41343,0.00048,11.16632]
[1779133696245,28.39,76817.48,84.6,0.41343,0.00048,11.16632]
[1779133697042,28.39,76821.55,84.6,0.41538,0.00048,11.17897]
[1779133698131,28.39,76821.55,84.6,0.41538,0.00048,11.17897]
[1779133698208,28.38,76820.83,84.6,0.41503,0.00048,11.17672]
[1779133698354,28.38,76820.83,84.6,0.41503,0.00048,11.17672]
[1779133698387,28.38,76820.83,84.6,0.41503,0.00048,11.17672]
[1779133698799,28.38,76820.83,84.6,0.41503,0.00048,11.17672]
[1779133698901,28.38,76825.52,84.6,0.41728,0.00048,11.19105]
[1779133700154,28.38,76831.35,84.6,0.42007,0.00048,11.20836]
[1779133704132,28.38,76833.88,84.6,0.42129,0.00048,11.21568]
[1779133704804,28.38,76834.64,84.6,0.42165,0.00048,11.21783]
[1779133704986,28.38,76834.64,84.6,0.42165,0.00048,11.21783]
[1779133705035,28.38,76827.72,84.6,0.41832,0.00048,11.19756]
[1779133705405,28.38,76827.72,84.6,0.41832,0.00048,11.19756]
[1779133705571,28.38,76825.1,84.6,0.41706,0.00048,11.18969]
[1779133706685,28.38,76825.1,84.6,0.41706,0.00048,11.18969]
[1779133708026,28.38,76823.06,84.6,0.41608,0.00048,11.18343]
[1779133708027,28.38,76823.06,84.6,0.41608,0.00048,11.18343]
[1779133708279,28.38,76822.73,84.6,0.41591,0.00048,11.1824]
[1779133708592,28.38,76816.79,84.6,0.41307,0.00048,11.16392]
[1779133711486,28.37,76817.13,84.6,0.41322,0.00048,11.16495]
[1779133713070,28.37,76818.15,84.6,0.41365,0.00048,11.16014]
[1779133713109,28.37,76818.15,84.6,0.41365,0.00048,11.16014]
[1779133713117,28.37,76818.15,84.6,0.41365,0.00048,11.16014]
[1779133713594,28.37,76817.06,84.6,0.41312,0.00048,11.15669]
[1779133713771,28.37,76817.06,84.6,0.41312,0.00048,11.15669]
[1779133714030,28.37,76812.87,84.6,0.41111,0.00048,11.14329]
[1779133715473,28.37,76813.44,84.6,0.41139,0.00048,11.14512]
[1779133715876,28.37,76813.44,84.6,0.41139,0.00048,11.14512]
[1779133716906,28.37,76812.96,84.6,0.41116,0.00048,11.14356]
[1779133717915,28.37,76812.37,84.6,0.41087,0.00048,11.14164]
[1779133719818,28.37,76812.12,84.6,0.41075,0.00048,11.1408]
[1779133721905,28.37,76808.65,84.6,0.40908,0.00048,11.12943]
[1779133724158,28.37,76809.09,84.6,0.40929,0.00048,11.13085]
[1779133724251,28.36,76809.46,84.6,0.40946,0.00048,11.13206]
[1779133724704,28.37,76816.1,84.6,0.41264,0.00048,11.1535]
[1779133726354,28.36,76817.17,84.6,0.41315,0.00048,11.15688]
[1779133726506,28.36,76817.17,84.6,0.41315,0.00048,11.15688]
[1779133726528,28.36,76817.17,84.6,0.41315,0.00048,11.15688]
[1779133726541,28.36,76817.17,84.6,0.41315,0.00048,11.15688]
[1779133726591,28.36,76817.17,84.6,0.41315,0.00048,11.15688]
[1779133726711,28.36,76817.17,84.6,0.41315,0.00048,11.15688]
[1779133726820,28.36,76817.17,84.6,0.41315,0.00048,11.15688]
[1779133727125,28.36,76817.17,84.6,0.41315,0.00048,11.15688]
[1779133726907,28.36,76820.74,84.6,0.41486,0.00048,11.16803]
[1779133728082,28.36,76824.83,84.6,0.41682,0.00048,11.18058]
[1779133729388,28.36,76824.87,84.6,0.41684,0.00048,11.18069]
[1779133729392,28.36,76824.87,84.6,0.41684,0.00048,11.18069]
[1779133729801,28.36,76824.87,84.6,0.41684,0.00048,11.18069]
[1779133730160,28.36,76822.56,84.6,0.41573,0.00048,11.17363]
[1779133731913,28.36,76819.33,84.6,0.41418,0.00048,11.1636]
[1779133732258,28.36,76819.33,84.6,0.41418,0.00048,11.1636]
[1779133733181,28.36,76818.53,84.6,0.41379,0.00048,11.16108]
[1779133733455,28.36,76818.53,84.6,0.41379,0.00048,11.16108]
[1779133733767,28.36,76822.96,84.6,0.41591,0.00048,11.1748]
[1779133735349,28.36,76821.78,84.6,0.41534,0.00048,11.17115]
[1779133735358,28.36,76821.78,84.6,0.41534,0.00048,11.17115]
[1779133735378,28.36,76821.78,84.6,0.41534,0.00048,11.17115]
[1779133735391,28.36,76821.78,84.6,0.41534,0.00048,11.17115]
[1779133735478,28.36,76821.78,84.6,0.41534,0.00048,11.17115]
[1779133735627,28.36,76821.78,84.6,0.41534,0.00048,11.17115]
[1779133735781,28.36,76826.61,84.6,0.41766,0.00048,11.18584]
[1779133737039,28.36,76826.61,84.6,0.41766,0.00048,11.18584]
[1779133737119,28.36,76826.61,84.6,0.41766,0.00048,11.18584]
[1779133737153,28.36,76826.61,84.6,0.41766,0.00048,11.18584]
[1779133737933,28.36,76828.08,84.6,0.41837,0.00048,11.19024]
[1779133738165,28.36,76832.96,84.6,0.42071,0.00048,11.2046]
[1779133742455,28.35,76830.92,84.6,0.41972,0.00048,11.19858]
[1779133747865,28.35,76831.21,84.6,0.41985,0.00048,11.19935]
[1779133749033,28.35,76831.21,84.6,0.41985,0.00048,11.19935]
[1779133751691,28.35,76833.21,84.6,0.4208,0.00048,11.20515]
[1779133751742,28.35,76833.21,84.6,0.4208,0.00048,11.20515]
[1779133751859,28.35,76833.21,84.6,0.4208,0.00048,11.20515]
[1779133752033,28.35,76833.21,84.6,0.4208,0.00048,11.20515]
[1779133752105,28.35,76833.21,84.6,0.4208,0.00048,11.20515]
[1779133752130,28.34,76840.1,84.6,0.42412,0.00048,11.22475]
[1779133752748,28.34,76840.1,84.6,0.42412,0.00048,11.22475]
[1779133753157,28.35,76858.74,84.6,0.43313,0.00048,11.27392]
[1779133754123,28.35,76857.81,84.6,0.43268,0.00048,11.2716]
[1779133754798,28.35,76857.81,84.6,0.43268,0.00048,11.2716]
[1779133754803,28.35,76857.81,84.6,0.43268,0.00048,11.2716]
[1779133754820,28.35,76857.81,84.6,0.43268,0.00048,11.2716]
[1779133754831,28.35,76857.81,84.6,0.43268,0.00048,11.2716]
[1779133755108,28.34,76854.93,84.6,0.43128,0.00048,11.26433]
[1779133755406,28.34,76854.93,84.6,0.43128,0.00048,11.26433]
[1779133755939,28.34,76854.93,84.6,0.43128,0.00048,11.26433]
[1779133756146,28.34,76854.93,84.6,0.43128,0.00048,11.26433]
[1779133756179,28.34,76858.94,84.6,0.43322,0.00048,11.2744]
[1779133756801,28.34,76858.94,84.6,0.43322,0.00048,11.2744]
[1779133757132,28.34,76865.51,84.6,0.4364,0.00048,11.29033]
[1779133758321,28.34,76866.28,84.6,0.43677,0.00048,11.29215]
[1779133758916,28.34,76866.28,84.6,0.43677,0.00048,11.29215]
[1779133759055,28.34,76866.28,84.6,0.43677,0.00048,11.29215]
[1779133759078,28.34,76866.28,84.6,0.43677,0.00048,11.29215]
[1779133759144,28.34,76868.95,84.6,0.43807,0.00049,11.29838]
[1779133759689,28.34,76868.95,84.6,0.43807,0.00049,11.29838]
[1779133759949,28.34,76873.0,84.6,0.44003,0.00049,11.30761]
[1779133760824,28.34,76873.0,84.6,0.44003,0.00049,11.30761]
[1779133760956,28.34,76872.0,84.6,0.43954,0.00049,11.30535]
[1779133761852,28.34,76872.0,84.6,0.43954,0.00049,11.30535]
[1779133762009,28.34,76871.69,84.6,0.43939,0.00049,11.30463]
[1779133762800,28.34,76871.69,84.6,0.43939,0.00049,11.30463]
[1779133762802,28.34,76871.69,84.6,0.43939,0.00049,11.30463]
[1779133763021,28.34,76871.69,84.6,0.43939,0.00049,11.30463]
[1779133763022,28.34,76871.69,84.6,0.43939,0.00049,11.30463]
[1779133763104,28.34,76877.06,84.6,0.442,0.00049,11.31657]
[1779133764804,28.34,76879.35,84.6,0.44311,0.00049,11.32152]
[1779133764987,28.34,76874.87,84.6,0.44093,0.00049,11.31176]
[1779133765336,28.34,76874.87,84.6,0.44093,0.00049,11.31176]
[1779133767149,28.34,76873.93,84.6,0.44047,0.00049,11.30966]
[1779133767162,28.34,76874.73,84.6,0.44086,0.00049,11.31144]
[1779133768116,28.34,76874.73,84.6,0.44086,0.00049,11.31144]
[1779133768137,28.34,76874.73,84.6,0.44086,0.00049,11.31144]
[1779133768166,28.34,76874.73,84.6,0.44086,0.00049,11.31144]
[1779133773044,28.33,76870.13,84.6,0.43857,0.00049,11.29308]
[1779133778079,28.33,76865.95,84.6,0.43654,0.00049,11.28331]
[1779133778312,28.33,76865.95,84.6,0.43654,0.00049,11.28331]
[1779133780310,28.33,76867.2,84.6,0.43715,0.00049,11.28625]
[1779133780416,28.33,76867.2,84.6,0.43715,0.00049,11.28625]
[1779133780471,28.33,76867.2,84.6,0.43715,0.00049,11.28625]
[1779133780703,28.33,76867.2,84.6,0.43715,0.00049,11.28625]
[1779133780876,28.33,76867.2,84.6,0.43715,0.00049,11.28625]
[1779133780903,28.33,76867.2,84.6,0.43715,0.00049,11.28625]
[1779133781100,28.33,76850.21,84.6,0.42891,0.00048,11.24396]
[1779133781568,28.33,76850.21,84.6,0.42891,0.00048,11.24396]
[1779133781657,28.33,76850.21,84.6,0.42891,0.00048,11.24396]
[1779133781671,28.33,76850.21,84.6,0.42891,0.00048,11.24396]
[1779133782107,28.33,76844.06,84.6,0.42593,0.00048,11.22746]
[1779133782415,28.33,76844.06,84.6,0.42593,0.00048,11.22746]
[1779133782442,28.33,76844.06,84.6,0.42593,0.00048,11.22746]
[1779133782623,28.33,76844.06,84.6,0.42593,0.00048,11.22746]
[1779133782921,28.33,76844.06,84.6,0.42593,0.00048,11.22746]
[1779133783114,28.33,76836.75,84.6,0.4224,0.00048,11.20704]
[1779133783435,28.33,76836.75,84.6,0.4224,0.00048,11.20704]
[1779133784121,28.33,76831.99,84.6,0.4201,0.00048,11.19327]
[1779133785667,28.33,76832.45,84.6,0.42032,0.00048,11.19461]
[1779133787102,28.32,76832.86,84.6,0.42051,0.00048,11.19579]
[1779133787173,28.32,76832.86,84.6,0.42051,0.00048,11.19579]
[1779133787215,28.32,76832.86,84.6,0.42051,0.00048,11.19579]
[1779133788149,28.32,76836.11,84.6,0.42208,0.00048,11.20517]
[1779133789344,28.32,76836.89,84.6,0.42246,0.00048,11.20739]
[1779133789482,28.32,76836.89,84.6,0.42246,0.00048,11.20739]
[1779133789539,28.32,76836.89,84.6,0.42246,0.00048,11.20739]
[1779133789548,28.32,76836.89,84.6,0.42246,0.00048,11.20739]
[1779133789730,28.32,76836.89,84.6,0.42246,0.00048,11.20739]
[1779133789960,28.32,76836.89,84.6,0.42246,0.00048,11.20739]
[1779133790163,28.32,76831.35,84.6,0.41978,0.00048,11.19133]
[1779133791170,28.32,76828.02,84.6,0.41817,0.00048,11.18143]
[1779133791842,28.32,76828.02,84.6,0.41817,0.00048,11.18143]
[1779133792513,28.32,76827.71,84.6,0.41802,0.00048,11.18048]
[1779133794833,28.32,76826.84,84.6,0.41759,0.00048,11.17783]
[1779133798005,28.32,76826.61,84.6,0.41748,0.00048,11.17709]
[1779133799265,28.31,76826.02,84.6,0.41719,0.00048,11.17529]
[1779133800030,28.31,76826.4,84.6,0.41737,0.00048,11.17642]
[1779133800397,28.31,76825.77,84.6,0.41706,0.00048,11.1745]
[1779133800738,28.31,76825.77,84.6,0.41706,0.00048,11.1745]
[1779133801019,28.31,76825.77,84.6,0.41706,0.00048,11.1745]
[1779133801020,28.31,76825.77,84.6,0.41706,0.00048,11.1745]
[1779133801241,28.31,76830.56,84.6,0.41937,0.00048,11.18882]
[1779133801572,28.31,76830.56,84.6,0.41937,0.00048,11.18882]
[1779133801579,28.31,76830.56,84.6,0.41937,0.00048,11.18882]
[1779133801698,28.31,76830.56,84.6,0.41937,0.00048,11.18882]
[1779133801749,28.31,76830.56,84.6,0.41937,0.00048,11.18882]
[1779133801832,28.31,76830.56,84.6,0.41937,0.00048,11.18882]
[1779133801850,28.31,76830.56,84.6,0.41937,0.00048,11.18882]
[1779133802021,28.31,76830.56,84.6,0.41937,0.00048,11.18882]
[1779133802120,28.31,76830.56,84.6,0.41937,0.00048,11.18882]
[1779133802249,28.31,76833.68,84.6,0.42087,0.00048,11.19794]
[1779133802645,28.31,76833.68,84.6,0.42087,0.00048,11.19794]
[1779133802651,28.31,76833.68,84.6,0.42087,0.00048,11.19794]
[1779133802708,28.31,76833.68,84.6,0.42087,0.00048,11.19794]
[1779133802727,28.31,76833.68,84.6,0.42087,0.00048,11.19794]
[1779133802771,28.31,76833.68,84.6,0.42087,0.00048,11.19794]
[1779133802778,28.31,76833.68,84.6,0.42087,0.00048,11.19794]
[1779133802867,28.31,76833.68,84.6,0.42087,0.00048,11.19794]
[1779133802978,28.31,76833.68,84.6,0.42087,0.00048,11.19794]
[1779133803003,28.31,76833.68,84.6,0.42087,0.00048,11.19794]
[1779133803222,28.31,76833.68,84.6,0.42087,0.00048,11.19794]
[1779133803286,28.31,76846.63,84.6,0.42712,0.00048,11.23415]
[1779133803364,28.31,76846.63,84.6,0.42712,0.00048,11.23415]
[1779133803495,28.31,76846.63,84.6,0.42712,0.00048,11.23415]
[1779133803499,28.31,76846.63,84.6,0.42712,0.00048,11.23415]
[1779133803626,28.31,76846.63,84.6,0.42712,0.00048,11.23415]
[1779133803800,28.31,76846.63,84.6,0.42712,0.00048,11.23415]
[1779133803857,28.31,76846.63,84.6,0.42712,0.00048,11.23415]
[1779133804128,28.31,76846.63,84.6,0.42712,0.00048,11.23415]
[1779133804265,28.31,76846.22,84.6,0.42692,0.00048,11.23304]
[1779133805270,28.31,76846.22,84.6,0.42692,0.00048,11.23304]
[1779133805768,28.31,76846.55,84.6,0.42708,0.00048,11.23392]
[1779133806832,28.31,76846.97,84.6,0.42728,0.00048,11.23503]
[1779133806892,28.31,76846.97,84.6,0.42728,0.00048,11.23503]
[1779133806920,28.31,76846.97,84.6,0.42728,0.00048,11.23503]
[1779133807177,28.31,76846.97,84.6,0.42728,0.00048,11.23503]
[1779133807206,28.31,76846.97,84.6,0.42728,0.00048,11.23503]
[1779133807287,28.31,76840.09,84.6,0.42395,0.00048,11.21614]
[1779133807400,28.31,76840.09,84.6,0.42395,0.00048,11.21614]
[1779133807453,28.31,76840.09,84.6,0.42395,0.00048,11.21614]
[1779133807658,28.31,76840.09,84.6,0.42395,0.00048,11.21614]
[1779133807706,28.31,76840.09,84.6,0.42395,0.00048,11.21614]
[1779133807740,28.31,76840.09,84.6,0.42395,0.00048,11.21614]
[1779133808080,28.31,76840.09,84.6,0.42395,0.00048,11.21614]
[1779133808294,28.3,76820.2,84.6,0.41436,0.00048,11.15718]
[1779133809301,28.3,76816.51,84.6,0.41258,0.00048,11.14552]
[1779133809321,28.3,76816.51,84.6,0.41258,0.00048,11.14552]
[1779133810178,28.3,76816.51,84.6,0.41258,0.00048,11.14552]
[1779133810243,28.3,76816.51,84.6,0.41257,0.00048,11.1455]
[1779133810436,28.3,76816.51,84.6,0.41257,0.00048,11.1455]
[1779133812472,28.3,76823.8,84.6,0.41608,0.00048,11.16827]
[1779133814633,28.3,76823.01,84.6,0.41569,0.00048,11.16582]
[1779133814651,28.3,76823.01,84.6,0.41569,0.00048,11.16582]
[1779133814660,28.3,76823.01,84.6,0.41569,0.00048,11.16582]
[1779133814751,28.3,76823.01,84.6,0.41569,0.00048,11.16582]
[1779133814873,28.3,76823.01,84.6,0.41569,0.00048,11.16582]
[1779133814901,28.3,76823.01,84.6,0.41569,0.00048,11.16582]
[1779133815103,28.3,76823.01,84.6,0.41569,0.00048,11.16582]
[1779133815106,28.3,76824.25,84.6,0.41629,0.00048,11.16961]
[1779133815608,28.3,76824.25,84.6,0.41629,0.00048,11.16961]
[1779133815609,28.3,76824.25,84.6,0.41629,0.00048,11.16961]
[1779133815799,28.3,76824.25,84.6,0.41629,0.00048,11.16961]
[1779133815823,28.3,76824.25,84.6,0.41629,0.00048,11.16961]
[1779133815823,28.3,76824.25,84.6,0.41629,0.00048,11.16961]
[1779133815862,28.3,76824.25,84.6,0.41629,0.00048,11.16961]
[1779133815988,28.3,76829.8,84.6,0.41896,0.00048,11.18633]
[1779133817269,28.3,76829.8,84.6,0.41896,0.00048,11.18633]
[1779133817003,28.3,76826.52,84.6,0.41738,0.00048,11.17648]
[1779133817378,28.3,76826.52,84.6,0.41738,0.00048,11.17648]
[1779133818077,28.3,76824.71,84.6,0.4165,0.00048,11.17096]
[1779133818456,28.3,76824.71,84.6,0.4165,0.00048,11.17096]
[1779133818683,28.3,76824.71,84.6,0.4165,0.00048,11.17096]
[1779133818684,28.3,76824.71,84.6,0.4165,0.00048,11.17096]
[1779133819798,28.3,76822.19,84.6,0.41529,0.00048,11.16322]
[1779133823740,28.29,76822.67,84.6,0.4155,0.00048,11.1646]
[1779133823780,28.29,76822.67,84.6,0.4155,0.00048,11.1646]
[1779133823785,28.29,76822.67,84.6,0.4155,0.00048,11.1646]
[1779133823798,28.29,76822.67,84.6,0.4155,0.00048,11.1646]
[1779133824227,28.29,76822.67,84.6,0.4155,0.00048,11.1646]
[1779133824312,28.29,76821.83,84.6,0.41509,0.00048,11.16195]
[1779133824382,28.29,76821.83,84.6,0.41509,0.00048,11.16195]
[1779133824757,28.29,76821.83,84.6,0.41509,0.00048,11.16195]
[1779133825135,28.29,76814.7,84.6,0.41166,0.00048,11.1394]
[1779133826636,28.29,76812.84,84.6,0.41076,0.00048,11.13337]
[1779133826664,28.29,76812.84,84.6,0.41076,0.00048,11.13337]
[1779133826708,28.29,76812.84,84.6,0.41076,0.00048,11.13337]
[1779133826714,28.29,76812.84,84.6,0.41076,0.00048,11.13337]
[1779133826742,28.29,76812.84,84.6,0.41076,0.00048,11.13337]
[1779133826926,28.29,76812.84,84.6,0.41076,0.00048,11.13337]
[1779133827008,28.29,76812.84,84.6,0.41076,0.00048,11.13337]
[1779133827079,28.29,76812.84,84.6,0.41076,0.00048,11.13337]
[1779133827324,28.28,76812.56,84.6,0.41062,0.00048,11.13244]
[1779133828234,28.28,76822.87,84.6,0.41558,0.00048,11.1651]
[1779133828434,28.28,76826.86,84.6,0.4175,0.00048,11.17728]
[1779133830644,28.28,76828.02,84.6,0.41805,0.00048,11.18073]
[1779133830776,28.28,76828.02,84.6,0.41805,0.00048,11.18073]
[1779133831143,28.28,76828.85,84.6,0.41839,0.00048,11.17519]
[1779133833179,28.28,76828.58,84.6,0.41826,0.00048,11.17438]
[1779133833180,28.28,76828.58,84.6,0.41826,0.00048,11.17438]
[1779133834800,28.28,76828.92,84.6,0.41842,0.00048,11.17537]
[1779133834802,28.28,76828.92,84.6,0.41842,0.00048,11.17537]
[1779133834839,28.28,76828.92,84.6,0.41842,0.00048,11.17537]
[1779133834852,28.28,76828.92,84.6,0.41842,0.00048,11.17537]
[1779133835299,28.28,76828.57,84.6,0.41825,0.00048,11.17429]
[1779133835425,28.28,76828.57,84.6,0.41825,0.00048,11.17429]
[1779133835483,28.28,76825.79,84.6,0.4169,0.00048,11.1659]
[1779133837799,28.27,76826.09,84.6,0.41704,0.00048,11.16677]
[1779133839275,28.27,76831.8,84.6,0.41979,0.00048,11.18381]
[1779133839572,28.27,76835.34,84.6,0.42151,0.00048,11.19413]
[1779133843539,28.27,76832.16,84.6,0.41996,0.00048,11.18479]
[1779133847029,28.27,76833.76,84.6,0.42072,0.00048,11.18943]
[1779133847418,28.26,76834.14,84.6,0.4209,0.00048,11.19052]
[1779133847873,28.26,76834.14,84.6,0.4209,0.00048,11.19052]
[1779133847925,28.26,76835.63,84.6,0.42162,0.00048,11.19482]
[1779133850988,28.26,76837.81,84.6,0.42267,0.00048,11.20105]
[1779133850994,28.26,76837.81,84.6,0.42267,0.00048,11.20105]
[1779133851533,28.26,76837.83,84.6,0.42267,0.00048,11.20107]
[1779133852318,28.26,76837.83,84.6,0.42267,0.00048,11.20107]
[1779133852314,28.26,76839.25,84.6,0.42336,0.00048,11.20509]
[1779133852578,28.26,76839.25,84.6,0.42336,0.00048,11.20509]
[1779133852803,28.26,76839.25,84.6,0.42336,0.00048,11.20509]
[1779133852904,28.26,76839.81,84.6,0.42363,0.00048,11.20667]
[1779133853748,28.26,76844.65,84.6,0.42598,0.00048,11.22009]
[1779133856431,28.26,76846.8,84.6,0.42702,0.00048,11.22593]
[1779133856434,28.26,76846.8,84.6,0.42702,0.00048,11.22593]
[1779133856493,28.26,76846.8,84.6,0.42702,0.00048,11.22593]
[1779133856499,28.26,76846.8,84.6,0.42702,0.00048,11.22593]
[1779133858324,28.26,76847.53,84.6,0.42737,0.00049,11.22789]
[1779133858644,28.26,76852.5,84.6,0.42978,0.00049,11.24103]
[1779133860164,28.26,76852.5,84.6,0.42978,0.00049,11.24103]
[1779133860554,28.26,76851.59,84.6,0.42933,0.00049,11.23864]
[1779133861116,28.26,76851.59,84.6,0.42933,0.00049,11.23864]
[1779133861204,28.26,76848.88,84.6,0.42802,0.00049,11.23147]
[1779133862138,28.26,76848.88,84.6,0.42802,0.00049,11.23147]
[1779133867320,28.25,76848.46,84.6,0.42781,0.00049,11.23033]
[1779133867846,28.25,76848.77,84.6,0.42796,0.00049,11.23115]
[1779133869641,28.25,76847.42,84.6,0.4273,0.00049,11.22752]
[1779133870209,28.25,76847.42,84.6,0.4273,0.00049,11.22752]
[1779133870753,28.25,76845.76,84.6,0.4265,0.00048,11.22302]
[1779133870806,28.25,76845.76,84.6,0.4265,0.00048,11.22302]
[1779133870896,28.25,76845.76,84.6,0.4265,0.00048,11.22302]
[1779133870930,28.25,76845.76,84.6,0.4265,0.00048,11.22302]
[1779133870961,28.25,76845.76,84.6,0.4265,0.00048,11.22302]
[1779133871014,28.25,76845.76,84.6,0.4265,0.00048,11.22302]
[1779133871044,28.25,76845.76,84.6,0.4265,0.00048,11.22302]
[1779133871088,28.25,76845.76,84.6,0.4265,0.00048,11.22302]
[1779133871269,28.25,76845.76,84.6,0.4265,0.00048,11.22302]
[1779133871281,28.25,76848.71,84.6,0.42793,0.00049,11.23096]
[1779133872350,28.25,76848.71,84.6,0.42793,0.00049,11.23096]
[1779133872280,28.25,76859.16,84.6,0.43301,0.00049,11.25797]
[1779133873290,28.25,76869.86,84.6,0.43822,0.00049,11.28372]
[1779133876928,28.25,76869.6,84.6,0.43809,0.00049,11.28311]
[1779133878267,28.25,76870.62,84.6,0.43859,0.00049,11.28547]
[1779133878367,28.25,76871.13,84.6,0.43884,0.00049,11.28664]
[1779133878798,28.25,76871.13,84.6,0.43884,0.00049,11.28664]
[1779133878891,28.25,76873.89,84.6,0.44018,0.00049,11.29291]
[1779133880336,28.25,76873.89,84.6,0.44018,0.00049,11.29291]
[1779133880346,28.26,76874.27,84.6,0.44037,0.00049,11.29377]
[1779133880381,28.26,76874.27,84.6,0.44037,0.00049,11.29377]
[1779133880449,28.26,76874.27,84.6,0.44037,0.00049,11.29377]
[1779133880450,28.26,76874.27,84.6,0.44037,0.00049,11.29377]
[1779133880578,28.26,76874.27,84.6,0.44037,0.00049,11.29377]
[1779133880932,28.26,76883.12,84.6,0.44469,0.00049,11.31295]
[1779133881502,28.26,76883.12,84.6,0.44469,0.00049,11.31295]
[1779133882125,28.26,76883.12,84.6,0.44469,0.00049,11.31295]
[1779133882362,28.26,76883.12,84.6,0.44469,0.00049,11.31295]
[1779133882395,28.26,76881.11,84.6,0.44371,0.00049,11.30871]
[1779133883200,28.26,76878.72,84.6,0.44254,0.00049,11.30358]
[1779133885311,28.26,76875.76,84.6,0.44109,0.00049,11.29709]
[1779133886005,28.26,76875.76,84.6,0.44109,0.00049,11.29709]
[1779133886332,28.26,76876.52,84.6,0.44146,0.00049,11.29877]
[1779133886476,28.26,76876.52,84.6,0.44146,0.00049,11.29877]
[1779133886507,28.26,76876.52,84.6,0.44146,0.00049,11.29877]
[1779133886845,28.26,76869.45,84.6,0.43802,0.00049,11.28277]
[1779133890625,28.25,76868.25,84.6,0.43743,0.00049,11.27994]
[1779133890627,28.25,76868.25,84.6,0.43743,0.00049,11.27994]
[1779133890874,28.25,76869.24,84.6,0.43791,0.00049,11.28225]
[1779133892798,28.25,76868.9,84.6,0.4377,0.00049,11.27351]
[1779133895957,28.25,76865.9,84.6,0.43623,0.00049,11.26642]
[1779133895959,28.25,76865.9,84.6,0.43623,0.00049,11.26642]
[1779133897135,28.25,76868.11,84.6,0.43731,0.00049,11.27165]
[1779133897138,28.25,76868.11,84.6,0.43731,0.00049,11.27165]
[1779133897173,28.25,76868.11,84.6,0.43731,0.00049,11.27165]
[1779133897610,28.25,76868.5,84.6,0.4375,0.00049,11.27256]
[1779133897923,28.25,76865.15,84.6,0.43586,0.00049,11.26462]
[1779133900195,28.25,76864.4,84.6,0.4355,0.00049,11.26281]
[1779133903721,28.25,76866.57,84.6,0.43656,0.00049,11.268]
[1779133903802,28.25,76866.57,84.6,0.43656,0.00049,11.268]
[1779133905032,28.25,76867.24,84.6,0.43688,0.00049,11.26959]
[1779133905347,28.25,76867.24,84.6,0.43688,0.00049,11.26959]
[1779133905350,28.25,76867.24,84.6,0.43688,0.00049,11.26959]
[1779133905352,28.25,76867.24,84.6,0.43688,0.00049,11.26959]
[1779133905358,28.25,76867.24,84.6,0.43688,0.00049,11.26959]
[1779133905432,28.25,76867.4,84.6,0.43696,0.00049,11.26996]
[1779133905979,28.25,76873.54,84.6,0.43995,0.00049,11.28413]
[1779133906665,28.25,76873.54,84.6,0.43995,0.00049,11.28413]
[1779133906711,28.25,76873.54,84.6,0.43995,0.00049,11.28413]
[1779133906737,28.25,76873.54,84.6,0.43995,0.00049,11.28413]
[1779133906799,28.25,76873.54,84.6,0.43995,0.00049,11.28413]
[1779133906966,28.25,76873.54,84.6,0.43995,0.00049,11.28413]
[1779133907311,28.25,76878.17,84.6,0.44222,0.00049,11.2944]
[1779133907702,28.25,76878.17,84.6,0.44222,0.00049,11.2944]
[1779133907737,28.25,76878.17,84.6,0.44222,0.00049,11.2944]
[1779133907738,28.25,76878.17,84.6,0.44222,0.00049,11.2944]
[1779133907751,28.25,76878.17,84.6,0.44222,0.00049,11.2944]
[1779133908213,28.25,76886.02,84.6,0.44605,0.00049,11.31098]
[1779133909162,28.25,76886.02,84.6,0.44605,0.00049,11.31098]
[1779133909191,28.25,76887.26,84.6,0.44666,0.00049,11.31351]
[1779133909769,28.25,76887.26,84.6,0.44666,0.00049,11.31351]
[1779133909782,28.25,76887.26,84.6,0.44666,0.00049,11.31351]
[1779133910324,28.25,76891.61,84.6,0.44879,0.00049,11.32215]
[1779133910775,28.25,76891.61,84.6,0.44879,0.00049,11.32215]
[1779133910800,28.25,76891.61,84.6,0.44879,0.00049,11.32215]
[1779133910902,28.25,76891.61,84.6,0.44879,0.00049,11.32215]
[1779133910938,28.25,76891.61,84.6,0.44879,0.00049,11.32215]
[1779133911015,28.25,76884.38,84.6,0.44525,0.00049,11.30761]
[1779133912309,28.25,76884.38,84.6,0.44525,0.00049,11.30761]
[1779133912382,28.25,76880.2,84.6,0.44321,0.00049,11.29879]
[1779133913484,28.25,76882.53,84.6,0.44435,0.00049,11.30374]
[1779133913543,28.25,76882.53,84.6,0.44435,0.00049,11.30374]
[1779133913547,28.25,76882.53,84.6,0.44435,0.00049,11.30374]
[1779133913548,28.25,76882.53,84.6,0.44435,0.00049,11.30374]
[1779133913593,28.25,76882.53,84.6,0.44435,0.00049,11.30374]
[1779133913611,28.25,76882.53,84.6,0.44435,0.00049,11.30374]
[1779133913656,28.25,76882.53,84.6,0.44435,0.00049,11.30374]
[1779133913831,28.25,76882.53,84.6,0.44435,0.00049,11.30374]
[1779133913868,28.25,76882.53,84.6,0.44435,0.00049,11.30374]
[1779133913877,28.25,76882.53,84.6,0.44435,0.00049,11.30374]
[1779133913897,28.25,76882.53,84.6,0.44435,0.00049,11.30374]
[1779133913931,28.25,76882.53,84.6,0.44435,0.00049,11.30374]
[1779133913967,28.25,76882.53,84.6,0.44435,0.00049,11.30374]
[1779133914197,28.25,76889.36,84.6,0.44769,0.00049,11.31771]
[1779133918063,28.25,76895.2,84.6,0.45055,0.00049,11.32905]
[1779133920300,28.25,76891.75,84.6,0.44886,0.00049,11.32244]
[1779133923098,28.25,76894.36,84.6,0.45014,0.00049,11.32747]
[1779133926253,28.25,76894.24,84.6,0.45008,0.00049,11.32724]
[1779133926265,28.25,76894.24,84.6,0.45008,0.00049,11.32724]
[1779133926288,28.25,76894.24,84.6,0.45008,0.00049,11.32724]
[1779133926305,28.25,76894.24,84.6,0.45008,0.00049,11.32724]
[1779133926350,28.25,76894.24,84.6,0.45008,0.00049,11.32724]
[1779133926412,28.25,76894.24,84.6,0.45008,0.00049,11.32724]
[1779133926406,28.25,76895.74,84.6,0.45082,0.00049,11.33008]
[1779133927197,28.25,76895.74,84.6,0.45082,0.00049,11.33008]
[1779133932166,28.26,76899.49,84.6,0.45266,0.00049,11.33703]
[1779133934107,28.26,76899.4,84.6,0.45262,0.00049,11.33687]
[1779133934108,28.26,76899.4,84.6,0.45262,0.00049,11.33687]
[1779133934180,28.26,76898.32,84.6,0.45209,0.00049,11.3349]
[1779133936319,28.26,76897.72,84.6,0.45179,0.00049,11.3338]
[1779133936322,28.26,76897.72,84.6,0.45179,0.00049,11.3338]
[1779133936325,28.26,76897.72,84.6,0.45179,0.00049,11.3338]
[1779133936402,28.26,76897.25,84.6,0.45156,0.00049,11.33293]
[1779133937289,28.26,76897.25,84.6,0.45156,0.00049,11.33293]
[1779133937330,28.26,76897.25,84.6,0.45156,0.00049,11.33293]
[1779133937350,28.26,76897.25,84.6,0.45156,0.00049,11.33293]
[1779133937425,28.26,76904.1,84.6,0.45492,0.00049,11.34522]
[1779133937972,28.26,76904.1,84.6,0.45492,0.00049,11.34522]
[1779133938046,28.26,76904.1,84.6,0.45492,0.00049,11.34522]
[1779133938221,28.26,76904.1,84.6,0.45492,0.00049,11.34522]
[1779133938390,28.26,76913.46,84.6,0.45951,0.00049,11.36072]
[1779133939308,28.26,76918.47,84.6,0.46197,0.00049,11.3684]
[1779133940225,28.26,76921.11,84.6,0.46327,0.00049,11.37227]
[1779133941877,28.26,76920.2,84.6,0.46282,0.00049,11.37095]
[1779133942240,28.26,76923.38,84.6,0.46438,0.00049,11.37551]
[1779133943008,28.26,76923.38,84.6,0.46438,0.00049,11.37551]
[1779133944164,28.26,76925.44,84.6,0.46539,0.00049,11.37836]
[1779133944365,28.26,76922.75,84.6,0.46407,0.00049,11.37462]
[1779133946113,28.26,76921.62,84.6,0.46352,0.00049,11.373]
[1779133946205,28.26,76921.62,84.6,0.46352,0.00049,11.373]
[1779133946267,28.26,76921.49,84.6,0.46345,0.00049,11.37282]
[1779133947275,28.26,76924.61,84.6,0.46498,0.00049,11.37722]
[1779133947878,28.26,76924.61,84.6,0.46498,0.00049,11.37722]
[1779133948281,28.26,76927.9,84.6,0.4666,0.00049,11.38168]
[1779133949288,28.26,76931.03,84.6,0.46814,0.00049,11.38575]
[1779133950865,28.26,76931.39,84.6,0.46831,0.00049,11.3862]
[1779133955105,28.26,76932.46,84.6,0.46882,0.00049,11.37967]
[1779133955124,28.26,76932.46,84.6,0.46882,0.00049,11.37967]
[1779133955131,28.26,76932.46,84.6,0.46882,0.00049,11.37967]
[1779133955330,28.26,76936.05,84.6,0.47058,0.00049,11.38404]
[1779133956338,28.26,76939.04,84.6,0.47205,0.00049,11.38752]
[1779133958157,28.26,76940.31,84.6,0.47268,0.00049,11.38894]
[1779133958180,28.26,76940.31,84.6,0.47268,0.00049,11.38894]
[1779133958382,28.26,76940.31,84.6,0.47268,0.00049,11.38894]
[1779133958352,28.26,76934.88,84.6,0.47001,0.00049,11.38264]
[1779133958798,28.26,76934.88,84.6,0.47001,0.00049,11.38264]
[1779133959359,28.26,76931.82,84.6,0.4685,0.00049,11.37886]
[1779133959798,28.26,76931.82,84.6,0.4685,0.00049,11.37886]
[1779133960366,28.26,76931.78,84.6,0.46848,0.00049,11.37881]
[1779133961373,28.26,76928.12,84.6,0.46668,0.00049,11.37408]
[1779133962792,28.26,76928.7,84.6,0.46696,0.00049,11.37485]
[1779133966408,28.26,76932.33,84.6,0.46875,0.00049,11.3795]
[1779133966795,28.26,76932.33,84.6,0.46875,0.00049,11.3795]
[1779133967415,28.26,76931.26,84.6,0.46822,0.00049,11.37816]
[1779133972473,28.26,76931.16,84.6,0.46818,0.00049,11.37803]
[1779133972500,28.26,76931.16,84.6,0.46818,0.00049,11.37803]
[1779133974199,28.26,76930.72,84.6,0.46796,0.00049,11.37747]
[1779133974233,28.26,76930.72,84.6,0.46796,0.00049,11.37747]
[1779133974464,28.26,76926.84,84.6,0.46605,0.00049,11.37238]
[1779133974527,28.26,76926.84,84.6,0.46605,0.00049,11.37238]
[1779133975368,28.26,76926.84,84.6,0.46605,0.00049,11.37238]
[1779133975409,28.26,76926.84,84.6,0.46605,0.00049,11.37238]
[1779133975410,28.26,76926.84,84.6,0.46605,0.00049,11.37238]
[1779133975456,28.26,76926.84,84.6,0.46605,0.00049,11.37238]
[1779133975799,28.26,76926.07,84.6,0.46567,0.00049,11.37134]
[1779133976776,28.26,76926.07,84.6,0.46567,0.00049,11.37134]
[1779133977079,28.26,76926.07,84.6,0.46567,0.00049,11.37134]
[1779133977832,28.26,76926.0,84.6,0.46564,0.00049,11.37125]
[1779133977856,28.26,76926.0,84.6,0.46564,0.00049,11.37125]
[1779133977868,28.26,76926.0,84.6,0.46564,0.00049,11.37125]
[1779133978081,28.26,76926.0,84.6,0.46564,0.00049,11.37125]
[1779133978182,28.26,76927.1,84.6,0.46618,0.00049,11.37274]
[1779133979138,28.26,76927.1,84.6,0.46618,0.00049,11.37274]
[1779133979159,28.26,76924.59,84.6,0.46495,0.00049,11.36932]
[1779133980539,28.26,76922.53,84.6,0.46394,0.00049,11.36643]
[1779133980705,28.26,76923.15,84.6,0.46424,0.00049,11.3673]
[1779133982960,28.26,76923.83,84.6,0.46458,0.00049,11.36826]
[1779133983880,28.26,76932.41,84.6,0.4688,0.00049,11.37962]
[1779133985888,28.26,76932.99,84.6,0.46908,0.00049,11.38034]
[1779133986499,28.26,76932.83,84.6,0.469,0.00049,11.38014]
[1779133986591,28.26,76932.83,84.6,0.469,0.00049,11.38014]
[1779133986602,28.26,76929.21,84.6,0.46722,0.00049,11.37553]
[1779133987555,28.26,76925.38,84.6,0.46534,0.00049,11.3704]
[1779133990156,28.26,76923.52,84.6,0.46442,0.00049,11.36782]
[1779133992591,28.26,76919.3,84.6,0.46235,0.00049,11.36175]
[1779133993941,28.26,76919.3,84.6,0.46235,0.00049,11.36175]
[1779133994046,28.26,76919.3,84.6,0.46235,0.00049,11.36175]
[1779133994115,28.26,76919.3,84.6,0.46235,0.00049,11.36175]
[1779133994617,28.26,76920.6,84.6,0.46299,0.00049,11.36366]
[1779133994625,28.26,76920.6,84.6,0.46299,0.00049,11.36366]
[1779133994627,28.26,76920.6,84.6,0.46299,0.00049,11.36366]
[1779133994728,28.26,76920.6,84.6,0.46299,0.00049,11.36366]
[1779133994736,28.26,76920.6,84.6,0.46299,0.00049,11.36366]
[1779133994865,28.26,76920.6,84.6,0.46299,0.00049,11.36366]
[1779133994904,28.26,76911.03,84.6,0.45829,0.00049,11.34896]
[1779133996288,28.26,76911.03,84.6,0.45829,0.00049,11.34896]
[1779133997384,28.26,76903.11,84.6,0.45441,0.00049,11.33561]
[1779133997609,28.26,76903.11,84.6,0.45441,0.00049,11.33561]
[1779133997835,28.26,76902.73,84.6,0.45422,0.00049,11.33494]
[1779133999690,28.26,76903.19,84.6,0.45445,0.00049,11.33575]
[1779133999692,28.26,76903.19,84.6,0.45445,0.00049,11.33575]
[1779133999702,28.26,76903.19,84.6,0.45445,0.00049,11.33575]
[1779133999788,28.26,76903.19,84.6,0.45445,0.00049,11.33575]
[1779133999844,28.26,76903.19,84.6,0.45445,0.00049,11.33575]
[1779133999856,28.26,76903.19,84.6,0.45445,0.00049,11.33575]
[1779133999941,28.26,76903.19,84.6,0.45445,0.00049,11.33575]
[1779134000039,28.26,76903.19,84.6,0.45445,0.00049,11.33575]
[1779134000158,28.26,76903.19,84.6,0.45445,0.00049,11.33575]
[1779134000298,28.26,76903.19,84.6,0.45445,0.00049,11.33575]
[1779134000361,28.26,76902.93,84.6,0.45432,0.00049,11.3353]
[1779134001276,28.26,76902.93,84.6,0.45432,0.00049,11.3353]
[1779134001307,28.26,76908.31,84.6,0.45696,0.00049,11.3445]
[1779134001654,28.26,76911.02,84.6,0.45829,0.00049,11.34895]
[1779134004399,28.26,76911.09,84.6,0.45832,0.00049,11.34906]
[1779134004815,28.26,76905.69,84.6,0.45567,0.00049,11.34008]
[1779134005591,28.26,76905.69,84.6,0.45567,0.00049,11.34008]
[1779134010136,28.26,76907.26,84.6,0.45644,0.00049,11.34274]
[1779134010140,28.26,76907.26,84.6,0.45644,0.00049,11.34274]
[1779134010166,28.26,76907.26,84.6,0.45644,0.00049,11.34274]
[1779134010221,28.26,76907.26,84.6,0.45644,0.00049,11.34274]
[1779134010377,28.26,76907.26,84.6,0.45644,0.00049,11.34274]
[1779134010467,28.26,76907.26,84.6,0.45644,0.00049,11.34274]
[1779134010516,28.26,76907.26,84.6,0.45644,0.00049,11.34274]
[1779134010675,28.26,76908.99,84.6,0.45729,0.00049,11.34563]
[1779134010970,28.26,76908.99,84.6,0.45729,0.00049,11.34563]
[1779134011300,28.26,76908.99,84.6,0.45729,0.00049,11.34563]
[1779134011468,28.26,76908.99,84.6,0.45729,0.00049,11.34563]
[1779134011484,28.26,76903.19,84.6,0.45441,0.00049,11.32784]
[1779134012063,28.26,76903.19,84.6,0.45441,0.00049,11.32784]
[1779134012164,28.26,76904.3,84.6,0.45496,0.00049,11.32977]
[1779134012790,28.26,76904.3,84.6,0.45496,0.00049,11.32977]
[1779134017116,28.26,76901.37,84.6,0.45351,0.00049,11.3246]
[1779134018237,28.26,76902.41,84.6,0.45402,0.00049,11.32645]
[1779134018268,28.26,76902.41,84.6,0.45402,0.00049,11.32645]
[1779134018306,28.26,76902.41,84.6,0.45402,0.00049,11.32645]
[1779134018369,28.26,76897.65,84.6,0.45169,0.00049,11.31784]
[1779134019323,28.26,76897.65,84.6,0.45169,0.00049,11.31784]
[1779134019405,28.26,76897.65,84.6,0.45169,0.00049,11.31784]
[1779134019497,28.26,76897.58,84.6,0.45165,0.00049,11.31771]
[1779134019780,28.26,76892.12,84.6,0.44898,0.00049,11.30736]
[1779134021376,28.26,76889.07,84.6,0.44748,0.00049,11.30136]
[1779134022964,28.26,76888.63,84.6,0.44727,0.00049,11.30048]
[1779134023056,28.26,76886.95,84.6,0.44645,0.00049,11.29709]
[1779134023729,28.26,76886.95,84.6,0.44645,0.00049,11.29709]
[1779134023808,28.26,76888.34,84.6,0.44713,0.00049,11.2999]
[1779134024791,28.26,76888.34,84.6,0.44713,0.00049,11.2999]
[1779134025624,28.26,76886.97,84.6,0.44645,0.00049,11.29712]
[1779134025641,28.26,76886.97,84.6,0.44645,0.00049,11.29712]
[1779134025895,28.26,76886.97,84.6,0.44645,0.00049,11.29712]
[1779134026278,28.26,76880.65,84.6,0.44336,0.00049,11.28393]
[1779134027836,28.26,76875.91,84.6,0.44104,0.00049,11.27361]
[1779134029420,28.26,76875.91,84.6,0.44104,0.00049,11.27361]
[1779134029422,28.26,76875.91,84.6,0.44104,0.00049,11.27361]
[1779134029773,28.25,76877.66,84.6,0.44189,0.00049,11.27745]
[1779134030177,28.25,76877.66,84.6,0.44189,0.00049,11.27745]
[1779134030239,28.25,76877.66,84.6,0.44189,0.00049,11.27745]
[1779134030697,28.25,76878.8,84.6,0.44245,0.00049,11.27993]
[1779134031074,28.25,76878.8,84.6,0.44245,0.00049,11.27993]
[1779134031407,28.25,76878.8,84.6,0.44245,0.00049,11.27993]
[1779134031466,28.25,76876.7,84.6,0.44142,0.00049,11.27534]
[1779134031637,28.25,76876.7,84.6,0.44142,0.00049,11.27534]
[1779134034418,28.25,76877.72,84.6,0.44192,0.00049,11.27757]
[1779134035231,28.25,76878.44,84.6,0.44227,0.00049,11.27913]
[1779134038996,28.25,76874.88,84.6,0.44052,0.00049,11.27126]
[1779134039016,28.25,76870.78,84.6,0.43852,0.00049,11.26195]
[1779134040291,28.25,76870.78,84.6,0.43852,0.00049,11.26195]
[1779134040307,28.25,76870.78,84.6,0.43852,0.00049,11.26195]
[1779134042628,28.25,76869.23,84.6,0.43776,0.00049,11.25835]
[1779134043162,28.25,76864.57,84.6,0.43548,0.00049,11.24729]
[1779134045075,28.25,76862.08,84.6,0.43427,0.00049,11.24124]
[1779134045172,28.25,76860.53,84.6,0.43351,0.00049,11.23742]
[1779134048784,28.25,76860.24,84.6,0.43337,0.00049,11.23669]
[1779134048796,28.25,76860.24,84.6,0.43337,0.00049,11.23669]
[1779134050204,28.25,76857.7,84.6,0.43213,0.00049,11.23032]
[1779134050473,28.25,76857.7,84.6,0.43213,0.00049,11.23032]
[1779134050798,28.25,76856.41,84.6,0.4315,0.00049,11.22703]
[1779134051004,28.25,76861.68,84.6,0.43407,0.00049,11.24022]
[1779134056362,28.25,76864.04,84.6,0.43522,0.00049,11.24599]
[1779134061066,28.25,76862.23,84.6,0.43434,0.00049,11.24158]
[1779134061423,28.25,76862.23,84.6,0.43434,0.00049,11.24158]
[1779134061524,28.25,76862.51,84.6,0.43447,0.00049,11.24227]
[1779134063012,28.25,76862.33,84.6,0.43438,0.00049,11.24182]
[1779134063052,28.25,76862.33,84.6,0.43438,0.00049,11.24182]
[1779134063071,28.25,76862.33,84.6,0.43438,0.00049,11.24182]
[1779134063089,28.25,76862.33,84.6,0.43438,0.00049,11.24182]
[1779134063094,28.25,76862.33,84.6,0.43438,0.00049,11.24182]
[1779134063138,28.25,76862.33,84.6,0.43438,0.00049,11.24182]
[1779134063236,28.25,76862.33,84.6,0.43438,0.00049,11.24182]
[1779134063255,28.25,76862.33,84.6,0.43438,0.00049,11.24182]
[1779134063555,28.24,76860.93,84.6,0.4337,0.00049,11.23837]
[1779134064001,28.24,76860.93,84.6,0.4337,0.00049,11.23837]
[1779134064470,28.24,76860.93,84.6,0.4337,0.00049,11.23837]
[1779134064473,28.24,76860.93,84.6,0.4337,0.00049,11.23837]
[1779134064479,28.24,76860.93,84.6,0.4337,0.00049,11.23837]
[1779134064545,28.24,76850.61,84.6,0.42867,0.00049,11.21195]
[1779134065798,28.24,76849.78,84.6,0.42826,0.00049,11.20973]
[1779134066117,28.24,76851.63,84.6,0.42916,0.00049,11.21462]
[1779134067119,28.24,76851.63,84.6,0.42916,0.00049,11.21462]
[1779134067125,28.24,76855.17,84.6,0.43088,0.00049,11.22381]
[1779134072160,28.24,76857.17,84.6,0.4318,0.00049,11.22088]
[1779134075603,28.24,76856.32,84.6,0.43138,0.00049,11.2187]
[1779134075626,28.23,76856.55,84.6,0.43149,0.00049,11.21928]
[1779134075636,28.23,76856.55,84.6,0.43149,0.00049,11.21928]
[1779134075721,28.23,76856.55,84.6,0.43149,0.00049,11.21928]
[1779134075816,28.23,76856.55,84.6,0.43149,0.00049,11.21928]
[1779134075871,28.23,76856.55,84.6,0.43149,0.00049,11.21928]
[1779134075960,28.23,76856.55,84.6,0.43149,0.00049,11.21928]
[1779134076348,28.23,76862.49,84.6,0.43439,0.00049,11.23412]
[1779134076757,28.23,76862.49,84.6,0.43439,0.00049,11.23412]
[1779134076761,28.23,76862.49,84.6,0.43439,0.00049,11.23412]
[1779134076790,28.23,76862.49,84.6,0.43439,0.00049,11.23412]
[1779134076873,28.23,76862.49,84.6,0.43439,0.00049,11.23412]
[1779134077039,28.23,76862.49,84.6,0.43439,0.00049,11.23412]
[1779134077200,28.23,76861.07,84.6,0.4337,0.00049,11.23062]
[1779134077732,28.23,76861.07,84.6,0.4337,0.00049,11.23062]
[1779134077847,28.23,76861.07,84.6,0.4337,0.00049,11.23062]
[1779134078207,28.23,76856.36,84.6,0.4314,0.00049,11.21878]
[1779134078800,28.23,76856.36,84.6,0.4314,0.00049,11.21878]
[1779134079171,28.23,76856.36,84.6,0.4314,0.00049,11.21878]
[1779134079179,28.23,76856.36,84.6,0.4314,0.00049,11.21878]
[1779134079182,28.23,76856.36,84.6,0.4314,0.00049,11.21878]
[1779134079242,28.23,76856.36,84.6,0.4314,0.00049,11.21878]
[1779134079288,28.23,76856.36,84.6,0.4314,0.00049,11.21878]
[1779134079416,28.23,76856.36,84.6,0.4314,0.00049,11.21878]
[1779134079422,28.23,76856.36,84.6,0.4314,0.00049,11.21878]
[1779134079514,28.23,76856.36,84.6,0.4314,0.00049,11.21878]
[1779134079509,28.23,76850.03,84.6,0.42831,0.00049,11.20229]
[1779134080200,28.23,76850.03,84.6,0.42831,0.00049,11.20229]
[1779134080205,28.23,76850.03,84.6,0.42831,0.00049,11.20229]
[1779134080218,28.23,76850.03,84.6,0.42831,0.00049,11.20229]
[1779134080240,28.23,76850.03,84.6,0.42831,0.00049,11.20229]
[1779134080245,28.23,76850.03,84.6,0.42831,0.00049,11.20229]
[1779134080332,28.23,76850.03,84.6,0.42831,0.00049,11.20229]
[1779134080334,28.23,76850.03,84.6,0.42831,0.00049,11.20229]
[1779134080359,28.23,76850.03,84.6,0.42831,0.00049,11.20229]
[1779134080447,28.23,76850.03,84.6,0.42831,0.00049,11.20229]
[1779134080518,28.23,76850.03,84.6,0.42831,0.00049,11.20229]
[1779134080469,28.23,76844.77,84.6,0.42575,0.00049,11.18806]
[1779134081006,28.23,76844.77,84.6,0.42575,0.00049,11.18806]
[1779134081116,28.23,76844.77,84.6,0.42575,0.00049,11.18806]
[1779134081149,28.23,76844.77,84.6,0.42575,0.00049,11.18806]
[1779134081401,28.23,76844.77,84.6,0.42575,0.00049,11.18806]
[1779134081543,28.23,76844.77,84.6,0.42575,0.00049,11.18806]
[1779134081545,28.23,76844.77,84.6,0.42575,0.00049,11.18806]
[1779134081435,28.23,76847.85,84.6,0.42725,0.00049,11.19644]
[1779134082056,28.23,76847.85,84.6,0.42725,0.00049,11.19644]
[1779134082058,28.23,76847.85,84.6,0.42725,0.00049,11.19644]
[1779134082161,28.23,76847.85,84.6,0.42725,0.00049,11.19644]
[1779134082190,28.23,76847.85,84.6,0.42725,0.00049,11.19644]
[1779134085777,28.23,76845.37,84.6,0.42603,0.00049,11.18967]
[1779134086725,28.23,76843.92,84.6,0.42532,0.00049,11.18568]
[1779134091069,28.23,76841.73,84.6,0.42426,0.00049,11.17957]
[1779134091305,28.23,76837.85,84.6,0.42237,0.00049,11.1686]
[1779134095799,28.23,76838.42,84.6,0.42265,0.00049,11.17022]
[1779134097888,28.23,76839.07,84.6,0.42296,0.00049,11.17207]
[1779134098555,28.23,76838.67,84.6,0.42277,0.00049,11.17093]
[1779134098816,28.23,76838.67,84.6,0.42277,0.00049,11.17093]
[1779134100125,28.23,76839.39,84.6,0.42311,0.00049,11.17296]
[1779134100224,28.23,76839.39,84.6,0.42311,0.00049,11.17296]
[1779134100361,28.23,76839.39,84.6,0.42311,0.00049,11.17296]
[1779134100387,28.23,76839.39,84.6,0.42311,0.00049,11.17296]
[1779134100389,28.23,76839.39,84.6,0.42311,0.00049,11.17296]
[1779134100401,28.23,76839.39,84.6,0.42311,0.00049,11.17296]
[1779134100425,28.23,76840.91,84.6,0.42385,0.00049,11.17724]
[1779134100671,28.23,76840.91,84.6,0.42385,0.00049,11.17724]
[1779134101230,28.23,76840.91,84.6,0.42385,0.00049,11.17724]
[1779134101311,28.23,76840.91,84.6,0.42385,0.00049,11.17724]
[1779134101323,28.23,76840.91,84.6,0.42385,0.00049,11.17724]
[1779134101324,28.23,76840.91,84.6,0.42385,0.00049,11.17724]
[1779134101381,28.23,76840.91,84.6,0.42385,0.00049,11.17724]
[1779134101473,28.23,76840.91,84.6,0.42385,0.00049,11.17724]
[1779134101482,28.23,76840.91,84.6,0.42385,0.00049,11.17724]
[1779134101546,28.23,76852.86,84.6,0.42967,0.00049,11.20964]
[1779134101798,28.23,76852.86,84.6,0.42967,0.00049,11.20964]
[1779134101819,28.23,76852.86,84.6,0.42967,0.00049,11.20964]
[1779134102382,28.23,76855.37,84.6,0.43089,0.00049,11.21613]
[1779134102738,28.23,76855.37,84.6,0.43089,0.00049,11.21613]
[1779134103467,28.23,76855.37,84.6,0.43089,0.00049,11.21613]
[1779134103569,28.22,76851.35,84.6,0.42893,0.00049,11.20565]
[1779134107192,28.22,76850.08,84.6,0.4283,0.00049,11.20225]
[1779134107202,28.22,76850.08,84.6,0.4283,0.00049,11.20225]
[1779134107350,28.22,76850.08,84.6,0.4283,0.00049,11.20225]
[1779134107355,28.22,76850.08,84.6,0.4283,0.00049,11.20225]
[1779134107417,28.22,76852.23,84.6,0.42935,0.00049,11.20792]
[1779134107798,28.22,76852.23,84.6,0.42935,0.00049,11.20792]
[1779134108322,28.22,76852.23,84.6,0.42935,0.00049,11.20792]
[1779134108720,28.22,76854.31,84.6,0.43036,0.00049,11.21334]
[1779134109818,28.22,76853.82,84.6,0.43012,0.00049,11.21207]
[1779134110001,28.22,76853.82,84.6,0.43012,0.00049,11.21207]
[1779134110082,28.22,76853.82,84.6,0.43012,0.00049,11.21207]
[1779134113100,28.22,76854.38,84.6,0.4304,0.00049,11.21352]
[1779134113819,28.22,76854.42,84.6,0.43041,0.00049,11.21362]
[1779134113858,28.22,76854.42,84.6,0.43041,0.00049,11.21362]
[1779134113860,28.22,76854.42,84.6,0.43041,0.00049,11.21362]
[1779134114467,28.22,76857.72,84.6,0.43202,0.00049,11.22206]
[1779134116459,28.22,76860.2,84.6,0.43323,0.00049,11.22827]
[1779134116481,28.22,76860.66,84.6,0.43345,0.00049,11.22941]
[1779134117458,28.22,76860.66,84.6,0.43345,0.00049,11.22941]
[1779134117488,28.22,76860.41,84.6,0.43333,0.00049,11.22878]
[1779134122539,28.22,76861.96,84.6,0.43408,0.00049,11.23259]
[1779134122660,28.22,76862.15,84.6,0.43417,0.00049,11.23305]
[1779134122800,28.22,76862.15,84.6,0.43417,0.00049,11.23305]
[1779134123245,28.22,76862.15,84.6,0.43417,0.00049,11.23305]
[1779134123530,28.22,76866.01,84.6,0.43606,0.00049,11.24242]
[1779134125160,28.21,76866.96,84.6,0.43653,0.00049,11.24468]
[1779134125161,28.21,76866.96,84.6,0.43653,0.00049,11.24468]
[1779134125544,28.21,76863.21,84.6,0.43469,0.00049,11.23565]
[1779134126551,28.21,76860.44,84.6,0.43334,0.00049,11.22882]
[1779134127184,28.21,76860.44,84.6,0.43334,0.00049,11.22882]
[1779134127338,28.21,76860.44,84.6,0.43334,0.00049,11.22882]
[1779134132593,28.21,76861.8,84.6,0.43395,0.00049,11.2242]
[1779134136474,28.21,76862.52,84.6,0.4343,0.00049,11.22597]
[1779134136621,28.21,76862.3,84.6,0.4342,0.00049,11.22543]
[1779134137181,28.21,76862.3,84.6,0.4342,0.00049,11.22543]
[1779134138635,28.21,76852.27,84.6,0.42929,0.00049,11.19992]
[1779134138949,28.21,76852.27,84.6,0.42929,0.00049,11.19992]
[1779134139010,28.21,76852.27,84.6,0.42929,0.00049,11.19992]
[1779134139068,28.21,76852.27,84.6,0.42929,0.00049,11.19992]
[1779134139147,28.21,76852.27,84.6,0.42929,0.00049,11.19992]
[1779134139642,28.21,76846.24,84.6,0.42635,0.00049,11.18378]
[1779134141167,28.21,76847.76,84.6,0.42709,0.00049,11.18791]
[1779134141656,28.21,76847.47,84.6,0.42695,0.00049,11.18712]
[1779134143039,28.21,76847.15,84.6,0.4268,0.00049,11.18626]
[1779134143047,28.21,76847.15,84.6,0.4268,0.00049,11.18626]
[1779134143060,28.21,76847.15,84.6,0.4268,0.00049,11.18626]
[1779134143072,28.21,76847.15,84.6,0.4268,0.00049,11.18626]
[1779134143141,28.21,76847.15,84.6,0.4268,0.00049,11.18626]
[1779134143181,28.21,76847.15,84.6,0.4268,0.00049,11.18626]
[1779134143253,28.21,76847.15,84.6,0.4268,0.00049,11.18626]
[1779134143288,28.21,76847.15,84.6,0.4268,0.00049,11.18626]
[1779134143316,28.21,76847.15,84.6,0.4268,0.00049,11.18626]
[1779134143670,28.21,76843.03,84.6,0.42479,0.00049,11.17495]
[1779134144664,28.21,76843.03,84.6,0.42479,0.00049,11.17495]
[1779134145266,28.21,76843.03,84.6,0.42478,0.00049,11.17492]
[1779134145564,28.21,76839.49,84.6,0.42306,0.00049,11.16496]
[1779134146185,28.21,76839.49,84.6,0.42306,0.00049,11.16496]
[1779134146286,28.21,76835.91,84.6,0.42131,0.00049,11.15467]
[1779134147456,28.21,76835.91,84.6,0.42131,0.00049,11.15467]
[1779134147503,28.21,76835.91,84.6,0.42131,0.00049,11.15467]
[1779134148094,28.21,76835.51,84.6,0.42111,0.00049,11.15349]
[1779134149958,28.21,76835.12,84.6,0.42092,0.00049,11.15234]
[1779134150133,28.21,76835.12,84.6,0.42092,0.00049,11.15234]
[1779134153001,28.2,76834.13,84.6,0.42043,0.00049,11.14937]
[1779134153493,28.2,76834.13,84.6,0.42043,0.00049,11.14937]
[1779134154416,28.2,76833.8,84.6,0.42026,0.00049,11.14838]
[1779134155130,28.2,76832.51,84.6,0.41963,0.00049,11.14456]
[1779134155653,28.2,76832.51,84.6,0.41963,0.00049,11.14456]
[1779134155660,28.2,76830.1,84.6,0.41846,0.00049,11.13737]
[1779134155799,28.2,76830.1,84.6,0.41846,0.00049,11.13737]
[1779134156017,28.2,76830.1,84.6,0.41846,0.00049,11.13737]
[1779134156525,28.2,76834.37,84.6,0.42053,0.00049,11.15001]
[1779134157372,28.2,76834.37,84.6,0.42053,0.00049,11.15001]
[1779134157559,28.2,76834.37,84.6,0.42053,0.00049,11.15001]
[1779134157769,28.2,76839.96,84.6,0.42325,0.00049,11.16609]
[1779134160966,28.19,76840.05,84.6,0.42329,0.00049,11.16632]
[1779134162552,28.19,76843.99,84.6,0.4252,0.00049,11.1773]
[1779134163798,28.19,76846.32,84.6,0.42634,0.00049,11.18371]
[1779134164481,28.19,76849.54,84.6,0.4279,0.00049,11.19237]
[1779134164708,28.19,76849.54,84.6,0.4279,0.00049,11.19237]
[1779134164947,28.19,76849.54,84.6,0.4279,0.00049,11.19237]
[1779134164950,28.19,76849.54,84.6,0.4279,0.00049,11.19237]
[1779134165021,28.19,76849.54,84.6,0.4279,0.00049,11.19237]
[1779134165274,28.19,76849.91,84.6,0.42808,0.00049,11.19336]
[1779134166040,28.19,76849.91,84.6,0.42808,0.00049,11.19336]
[1779134169941,28.19,76852.65,84.6,0.42942,0.00049,11.20059]
[1779134172480,28.19,76852.92,84.6,0.42954,0.00049,11.20129]
[1779134174288,28.18,76855.75,84.6,0.43092,0.00049,11.2086]
[1779134176881,28.18,76857.23,84.6,0.43164,0.00049,11.21238]
[1779134176883,28.18,76857.23,84.6,0.43164,0.00049,11.21238]
[1779134178308,28.18,76857.23,84.6,0.43164,0.00049,11.21237]
[1779134178352,28.18,76857.23,84.6,0.43164,0.00049,11.21237]
[1779134178610,28.18,76861.48,84.6,0.43371,0.00049,11.22302]
[1779134178798,28.18,76861.48,84.6,0.43371,0.00049,11.22302]
[1779134179283,28.18,76865.64,84.6,0.43575,0.00049,11.23317]
[1779134181181,28.18,76869.5,84.6,0.43764,0.00049,11.24233]
[1779134183424,28.18,76874.72,84.6,0.4402,0.00049,11.2543]
[1779134185151,28.18,76877.14,84.6,0.44138,0.00049,11.25971]
[1779134189086,28.17,76876.15,84.6,0.44089,0.00049,11.25747]
[1779134189130,28.17,76876.15,84.6,0.44089,0.00049,11.25747]
[1779134189181,28.17,76876.15,84.6,0.44089,0.00049,11.25747]
[1779134189445,28.17,76876.15,84.6,0.44089,0.00049,11.25747]
[1779134189569,28.17,76876.15,84.6,0.44089,0.00049,11.25747]
[1779134189692,28.17,76876.15,84.6,0.44089,0.00049,11.25747]
[1779134189651,28.17,76876.2,84.6,0.44091,0.00049,11.25757]
[1779134189799,28.17,76876.2,84.6,0.44091,0.00049,11.25757]
[1779134189995,28.17,76865.37,84.6,0.4356,0.00049,11.23244]
[1779134191002,28.17,76860.35,84.6,0.43309,0.00049,11.21212]
[1779134191810,28.17,76860.35,84.6,0.43309,0.00049,11.21212]
[1779134193053,28.17,76860.91,84.6,0.43336,0.00049,11.2135]
[1779134195950,28.17,76860.14,84.6,0.43298,0.00049,11.21155]
[1779134197165,28.17,76860.14,84.6,0.43298,0.00049,11.21154]
[1779134202468,28.16,76858.29,84.6,0.43206,0.00049,11.20684]
[1779134202515,28.16,76858.29,84.6,0.43206,0.00049,11.20684]
[1779134202538,28.16,76858.29,84.6,0.43206,0.00049,11.20684]
[1779134202685,28.16,76858.29,84.6,0.43206,0.00049,11.20684]
[1779134202853,28.16,76858.29,84.6,0.43206,0.00049,11.20682]
[1779134203610,28.16,76858.29,84.6,0.43206,0.00049,11.20682]
[1779134203660,28.16,76849.38,84.6,0.4277,0.00049,11.18355]
[1779134204661,28.16,76845.92,84.6,0.426,0.00049,11.17416]
[1779134206047,28.16,76846.47,84.6,0.42627,0.00049,11.17566]
[1779134206626,28.16,76846.47,84.6,0.42627,0.00049,11.17566]
[1779134206727,28.16,76845.98,84.6,0.42603,0.00049,11.17431]
[1779134210962,28.16,76844.39,84.6,0.42524,0.00049,11.16986]
[1779134211503,28.16,76844.39,84.6,0.42524,0.00049,11.16986]
[1779134211504,28.16,76844.39,84.6,0.42524,0.00049,11.16986]
[1779134211556,28.16,76844.39,84.6,0.42524,0.00049,11.16986]
[1779134211564,28.16,76844.39,84.6,0.42524,0.00049,11.16986]
[1779134211591,28.16,76844.39,84.6,0.42524,0.00049,11.16986]
[1779134211655,28.16,76844.39,84.6,0.42524,0.00049,11.16986]
[1779134211696,28.16,76844.39,84.6,0.42524,0.00049,11.16986]
[1779134211705,28.15,76843.92,84.6,0.42501,0.00049,11.16854]
[1779134211753,28.15,76843.92,84.6,0.42501,0.00049,11.16854]
[1779134211785,28.15,76843.92,84.6,0.42501,0.00049,11.16854]
[1779134211798,28.15,76843.92,84.6,0.42501,0.00049,11.16854]
[1779134211964,28.15,76843.92,84.6,0.42501,0.00049,11.16854]
[1779134212342,28.15,76843.92,84.6,0.42501,0.00049,11.16854]
[1779134212345,28.15,76828.79,84.6,0.41763,0.00049,11.12457]
[1779134213396,28.15,76828.79,84.6,0.41763,0.00049,11.12457]
[1779134213505,28.15,76828.79,84.6,0.41763,0.00049,11.12457]
[1779134213639,28.15,76828.79,84.6,0.41763,0.00049,11.12457]
[1779134213649,28.15,76822.22,84.6,0.41443,0.00049,11.10429]
[1779134214246,28.15,76822.22,84.6,0.41443,0.00049,11.10429]
[1779134214630,28.15,76822.22,84.6,0.41443,0.00049,11.10429]
[1779134215700,28.15,76823.68,84.6,0.41513,0.00049,11.10883]
[1779134216097,28.15,76824.3,84.6,0.41543,0.00049,11.11076]
[1779134216179,28.15,76824.25,84.6,0.4154,0.00049,11.11057]
[1779134218085,28.15,76822.27,84.6,0.41443,0.00049,11.10435]
[1779134218635,28.15,76822.27,84.6,0.41443,0.00049,11.10435]
[1779134219813,28.14,76823.08,84.6,0.41483,0.00049,11.10687]
[1779134220645,28.14,76823.08,84.6,0.41483,0.00049,11.10687]
[1779134220655,28.14,76823.08,84.6,0.41483,0.00049,11.10687]
[1779134220708,28.14,76823.08,84.6,0.41483,0.00049,11.10687]
[1779134220711,28.14,76823.08,84.6,0.41483,0.00049,11.10687]
[1779134220720,28.14,76823.08,84.6,0.41483,0.00049,11.10687]
[1779134220729,28.14,76823.08,84.6,0.41483,0.00049,11.10687]
[1779134220764,28.14,76822.97,84.6,0.41477,0.00049,11.1065]
[1779134220919,28.14,76822.97,84.6,0.41477,0.00049,11.1065]
[1779134220922,28.14,76822.97,84.6,0.41477,0.00049,11.1065]
[1779134221035,28.14,76822.97,84.6,0.41477,0.00049,11.1065]
[1779134221100,28.14,76822.97,84.6,0.41477,0.00049,11.1065]
[1779134221514,28.14,76838.16,84.6,0.42217,0.00049,11.1521]
[1779134222244,28.14,76838.16,84.6,0.42217,0.00049,11.1521]
[1779134222413,28.14,76838.16,84.6,0.42217,0.00049,11.1521]
[1779134222580,28.14,76838.16,84.6,0.42217,0.00049,11.1521]
[1779134222759,28.14,76838.16,84.6,0.42217,0.00049,11.1521]
[1779134223253,28.14,76839.87,84.6,0.423,0.00049,11.15698]
[1779134223298,28.14,76836.9,84.6,0.42155,0.00049,11.14844]
[1779134225798,28.14,76837.71,84.6,0.42194,0.00049,11.15075]
[1779134226721,28.14,76837.99,84.6,0.42207,0.00049,11.15151]
[1779134232314,28.13,76837.72,84.6,0.42192,0.00049,11.15064]
[1779134233849,28.13,76838.01,84.6,0.42205,0.00049,11.15145]
[1779134233878,28.13,76838.01,84.6,0.42205,0.00049,11.15145]
[1779134233921,28.13,76838.01,84.6,0.42205,0.00049,11.15145]
[1779134234307,28.13,76841.96,84.6,0.42398,0.00049,11.16269]
[1779134238194,28.13,76842.28,84.6,0.42413,0.00049,11.16355]
[1779134239041,28.13,76842.99,84.6,0.42448,0.00049,11.16553]
[1779134239047,28.13,76842.99,84.6,0.42448,0.00049,11.16553]
[1779134239342,28.13,76847.16,84.6,0.42651,0.00049,11.17704]
[1779134240095,28.13,76847.16,84.6,0.42651,0.00049,11.17704]
[1779134242334,28.12,76846.93,84.6,0.4264,0.00049,11.17638]
[1779134242571,28.12,76846.93,84.6,0.4264,0.00049,11.17638]
[1779134248408,28.12,76846.96,84.6,0.42639,0.00049,11.17636]
[1779134250674,28.12,76846.83,84.6,0.42632,0.00049,11.17599]
[1779134250740,28.12,76846.83,84.6,0.42632,0.00049,11.17599]
[1779134256542,28.11,76847.25,84.6,0.42646,0.00049,11.16905]
[1779134257045,28.11,76847.05,84.6,0.42636,0.00049,11.16847]
[1779134258234,28.11,76847.16,84.6,0.42641,0.00049,11.16876]
[1779134258270,28.11,76847.16,84.6,0.42641,0.00049,11.16876]
[1779134258369,28.11,76847.16,84.6,0.42641,0.00049,11.16876]
[1779134258377,28.11,76847.16,84.6,0.42641,0.00049,11.16876]
[1779134258553,28.11,76843.91,84.6,0.42482,0.00049,11.15977]
[1779134259485,28.11,76840.27,84.6,0.42303,0.00049,11.1495]
[1779134260328,28.11,76840.27,84.6,0.42303,0.00049,11.1495]
[1779134260672,28.1,76836.05,84.6,0.42097,0.00049,11.13731]
[1779134264609,28.1,76834.12,84.6,0.42002,0.00049,11.13162]
[1779134264642,28.1,76834.12,84.6,0.42002,0.00049,11.13162]
[1779134264646,28.1,76834.12,84.6,0.42002,0.00049,11.13162]
[1779134264697,28.1,76833.77,84.6,0.41985,0.00049,11.13057]
[1779134265084,28.1,76833.77,84.6,0.41985,0.00049,11.13057]
[1779134265529,28.1,76830.38,84.6,0.41819,0.00049,11.12042]
[1779134267229,28.1,76830.58,84.6,0.41828,0.00049,11.12101]
[1779134267543,28.1,76830.49,84.6,0.41823,0.00049,11.12071]
[1779134268546,28.1,76830.49,84.6,0.41823,0.00049,11.12071]
[1779134269102,28.1,76830.94,84.6,0.41845,0.00049,11.12206]
[1779134269365,28.1,76830.94,84.6,0.41845,0.00049,11.12206]
[1779134270458,28.1,76831.31,84.6,0.41863,0.00049,11.12317]
[1779134273173,28.1,76829.91,84.6,0.41794,0.00049,11.11893]
[1779134273486,28.1,76829.91,84.6,0.41794,0.00049,11.11893]
[1779134277048,28.09,76830.42,84.6,0.41819,0.00049,11.12043]
[1779134277613,28.09,76830.91,84.6,0.41843,0.00049,11.12191]
[1779134280471,28.09,76831.77,84.6,0.41885,0.00049,11.12449]
[1779134280634,28.09,76833.54,84.6,0.41971,0.00049,11.12976]
[1779134281490,28.09,76833.54,84.6,0.41971,0.00049,11.12976]
[1779134281641,28.09,76834.21,84.6,0.42004,0.00049,11.13173]
[1779134282283,28.09,76834.21,84.6,0.42004,0.00049,11.13173]
[1779134282789,28.09,76834.96,84.6,0.4204,0.00049,11.13392]
[1779134284685,28.09,76835.74,84.6,0.42078,0.00049,11.13619]
[1779134284786,28.09,76837.02,84.6,0.4214,0.00049,11.13991]
[1779134285425,28.09,76837.02,84.6,0.4214,0.00049,11.13991]
[1779134285669,28.09,76836.49,84.6,0.42114,0.00049,11.13836]
[1779134289650,28.09,76837.0,84.6,0.42138,0.00049,11.13978]
[1779134289793,28.09,76837.0,84.6,0.42138,0.00049,11.13978]
[1779134289819,28.08,76838.58,84.6,0.42215,0.00049,11.14433]
[1779134289830,28.08,76838.58,84.6,0.42215,0.00049,11.14433]
[1779134289841,28.08,76838.58,84.6,0.42215,0.00049,11.14433]
[1779134289987,28.08,76838.58,84.6,0.42215,0.00049,11.14433]
[1779134290804,28.08,76844.27,84.6,0.42493,0.00049,11.16045]
[1779134290975,28.08,76844.27,84.6,0.42493,0.00049,11.16045]
[1779134291007,28.08,76844.27,84.6,0.42493,0.00049,11.16045]
[1779134291424,28.08,76844.27,84.6,0.42493,0.00049,11.16045]
[1779134291666,28.08,76844.27,84.6,0.42493,0.00049,11.16045]
[1779134291714,28.08,76840.16,84.6,0.42292,0.00049,11.14884]
[1779134296749,28.08,76842.02,84.6,0.42381,0.00049,11.15405]
[1779134301784,28.07,76840.77,84.6,0.42319,0.00049,11.15045]
[1779134303142,28.07,76841.2,84.6,0.4234,0.00049,11.15166]
[1779134308833,28.07,76843.09,84.6,0.42431,0.00049,11.15691]
[1779134308990,28.07,76843.09,84.6,0.42431,0.00049,11.15691]
[1779134310248,28.07,76843.17,84.6,0.42435,0.00049,11.15713]
[1779134313741,28.07,76844.42,84.6,0.4249,0.00049,11.15257]
[1779134314875,28.06,76840.0,84.6,0.42273,0.00049,11.14004]
[1779134316918,28.06,76839.11,84.6,0.42229,0.00049,11.13747]
[1779134322381,28.06,76837.54,84.6,0.42151,0.00049,11.13289]
[1779134327966,28.06,76837.59,84.6,0.42153,0.00049,11.13299]
[1779134331499,28.06,76837.82,84.6,0.42163,0.00049,11.13363]
[1779134338036,28.05,76839.96,84.6,0.42267,0.00049,11.13972]
[1779134339798,28.05,76839.96,84.6,0.42267,0.00049,11.13972]
[1779134340530,28.05,76835.78,84.6,0.42062,0.00049,11.12756]
[1779134341282,28.05,76835.78,84.6,0.42062,0.00049,11.12756]
[1779134341681,28.05,76835.78,84.6,0.42062,0.00049,11.12756]
[1779134341766,28.05,76835.78,84.6,0.42062,0.00049,11.12756]
[1779134341800,28.05,76835.78,84.6,0.42062,0.00049,11.12756]
[1779134342168,28.05,76842.83,84.6,0.42407,0.00049,11.14785]
[1779134343610,28.05,76842.83,84.6,0.42407,0.00049,11.14785]
[1779134344129,28.05,76842.86,84.6,0.42408,0.00049,11.14791]
[1779134344230,28.05,76839.2,84.6,0.42229,0.00049,11.13748]
[1779134345234,28.05,76839.2,84.6,0.42229,0.00049,11.13748]
[1779134345249,28.05,76839.2,84.6,0.42229,0.00049,11.13748]
[1779134345263,28.05,76839.2,84.6,0.42229,0.00049,11.13748]
[1779134345275,28.05,76839.2,84.6,0.42229,0.00049,11.13748]
[1779134345660,28.05,76839.95,84.6,0.42265,0.00049,11.13961]
[1779134346639,28.05,76839.95,84.6,0.42265,0.00049,11.13961]
[1779134346692,28.05,76839.95,84.6,0.42265,0.00049,11.13961]
[1779134346741,28.05,76839.95,84.6,0.42265,0.00049,11.13961]
[1779134346768,28.05,76839.95,84.6,0.42265,0.00049,11.13961]
[1779134346776,28.05,76839.95,84.6,0.42265,0.00049,11.13961]
[1779134346898,28.04,76832.98,84.6,0.41923,0.00049,11.11919]
[1779134346902,28.04,76832.98,84.6,0.41923,0.00049,11.11919]
[1779134347830,28.04,76823.08,84.6,0.41439,0.00049,11.08881]
[1779134349356,28.04,76822.57,84.6,0.41414,0.00049,11.0872]
[1779134349378,28.04,76822.57,84.6,0.41414,0.00049,11.0872]
[1779134349436,28.04,76822.57,84.6,0.41414,0.00049,11.0872]
[1779134349531,28.04,76822.57,84.6,0.41414,0.00049,11.0872]
[1779134350809,28.04,76826.46,84.6,0.41603,0.00049,11.09932]
[1779134352911,28.04,76827.51,84.6,0.41654,0.00049,11.10252]
[1779134353431,28.04,76827.51,84.6,0.41654,0.00049,11.10252]
[1779134353880,28.04,76823.02,84.6,0.41434,0.00049,11.08853]
[1779134354259,28.04,76823.02,84.6,0.41434,0.00049,11.08853]
[1779134355155,28.04,76827.8,84.6,0.41668,0.00049,11.10339]
[1779134356146,28.04,76827.8,84.6,0.41668,0.00049,11.10339]
[1779134356162,28.04,76827.8,84.6,0.41668,0.00049,11.10339]
[1779134356391,28.04,76827.8,84.6,0.41668,0.00049,11.10339]
[1779134358557,28.04,76830.21,84.6,0.41785,0.00049,11.11069]
[1779134358658,28.03,76830.21,84.6,0.41784,0.00049,11.11067]
[1779134359754,28.03,76830.21,84.6,0.41784,0.00049,11.11067]
[1779134359809,28.03,76832.37,84.6,0.4189,0.00049,11.11718]
[1779134360383,28.03,76832.37,84.6,0.4189,0.00049,11.11718]
[1779134360419,28.03,76832.37,84.6,0.4189,0.00049,11.11718]
[1779134361526,28.03,76830.47,84.6,0.41797,0.00049,11.11144]
[1779134361582,28.03,76824.15,84.6,0.41487,0.00049,11.09195]
[1779134362204,28.03,76821.18,84.6,0.41342,0.00049,11.08257]
[1779134364026,28.03,76822.54,84.6,0.41409,0.00049,11.08687]
[1779134367249,28.03,76821.23,84.6,0.41344,0.00049,11.08268]
[1779134367798,28.03,76821.23,84.6,0.41344,0.00049,11.08268]
[1779134367804,28.03,76820.69,84.6,0.41317,0.00049,11.08094]
[1779134368246,28.03,76825.72,84.6,0.41563,0.00049,11.09679]
[1779134369146,28.03,76825.72,84.6,0.41563,0.00049,11.09679]
[1779134369174,28.03,76825.72,84.6,0.41563,0.00049,11.09679]
[1779134369203,28.03,76825.72,84.6,0.41563,0.00049,11.09679]
[1779134369900,28.03,76825.72,84.6,0.41563,0.00049,11.09679]
[1779134369879,28.03,76829.23,84.6,0.41735,0.00049,11.10759]
[1779134369928,28.03,76829.23,84.6,0.41735,0.00049,11.10759]
[1779134370865,28.03,76831.43,84.6,0.41842,0.00049,11.11425]
[1779134371185,28.03,76831.43,84.6,0.41842,0.00049,11.11425]
[1779134371839,28.03,76831.43,84.6,0.41842,0.00049,11.11425]
[1779134371269,28.03,76829.19,84.6,0.41727,0.00049,11.09939]
[1779134372062,28.03,76829.19,84.6,0.41727,0.00049,11.09939]
[1779134372491,28.03,76829.19,84.6,0.41727,0.00049,11.09939]
[1779134372755,28.03,76828.1,84.6,0.41673,0.00049,11.09603]
[1779134373747,28.03,76828.1,84.6,0.41673,0.00049,11.09603]
[1779134373802,28.03,76824.53,84.6,0.41498,0.00049,11.08496]
[1779134373926,28.03,76824.53,84.6,0.41498,0.00049,11.08496]
[1779134373955,28.03,76824.53,84.6,0.41498,0.00049,11.08496]
[1779134374225,28.03,76824.53,84.6,0.41498,0.00049,11.08496]
[1779134374290,28.03,76824.08,84.6,0.41476,0.00049,11.08355]
[1779134374928,28.03,76824.08,84.6,0.41476,0.00049,11.08355]
[1779134374950,28.03,76824.08,84.6,0.41476,0.00049,11.08355]
[1779134375027,28.03,76824.08,84.6,0.41476,0.00049,11.08355]
[1779134375238,28.03,76824.08,84.6,0.41476,0.00049,11.08355]
[1779134375660,28.03,76824.08,84.6,0.41476,0.00049,11.08355]
[1779134375662,28.03,76824.08,84.6,0.41476,0.00049,11.08355]
[1779134375755,28.03,76824.08,84.6,0.41476,0.00049,11.08355]
[1779134375761,28.03,76824.43,84.6,0.41493,0.00049,11.08462]
[1779134376101,28.03,76824.43,84.6,0.41493,0.00049,11.08462]
[1779134376205,28.03,76824.43,84.6,0.41493,0.00049,11.08462]
[1779134376235,28.03,76824.43,84.6,0.41493,0.00049,11.08462]
[1779134377024,28.03,76825.9,84.6,0.41565,0.00049,11.08921]
[1779134377662,28.03,76825.9,84.6,0.41565,0.00049,11.08921]
[1779134377670,28.03,76825.9,84.6,0.41565,0.00049,11.08921]
[1779134377868,28.03,76831.94,84.6,0.41861,0.00049,11.1077]
[1779134378799,28.03,76831.94,84.6,0.41861,0.00049,11.1077]
[1779134378830,28.03,76835.78,84.6,0.42049,0.00049,11.11913]
[1779134379638,28.03,76840.11,84.6,0.42262,0.00049,11.13172]
[1779134385367,28.02,76838.12,84.6,0.42163,0.00049,11.12593]
[1779134386675,28.02,76838.12,84.6,0.42163,0.00049,11.12593]
[1779134386785,28.02,76838.12,84.6,0.42163,0.00049,11.12593]
[1779134386811,28.02,76838.12,84.6,0.42163,0.00049,11.12593]
[1779134386832,28.02,76837.75,84.6,0.42145,0.00049,11.12485]
[1779134387034,28.02,76837.75,84.6,0.42145,0.00049,11.12485]
[1779134387298,28.02,76837.75,84.6,0.42145,0.00049,11.12485]
[1779134387730,28.02,76837.75,84.6,0.42145,0.00049,11.12485]
[1779134387828,28.02,76837.75,84.6,0.42145,0.00049,11.12485]
[1779134387845,28.02,76831.61,84.6,0.41844,0.00049,11.10664]
[1779134388725,28.02,76831.61,84.6,0.41844,0.00049,11.10664]
[1779134388817,28.02,76831.61,84.6,0.41844,0.00049,11.10664]
[1779134388839,28.02,76825.31,84.6,0.41535,0.00049,11.0873]
[1779134390324,28.02,76824.06,84.6,0.41473,0.00049,11.08337]
[1779134391926,28.02,76823.3,84.6,0.41436,0.00049,11.08097]
[1779134392842,28.02,76821.69,84.6,0.41357,0.00049,11.07587]
[1779134394074,28.02,76821.7,84.6,0.41357,0.00049,11.07587]
[1779134394563,28.02,76821.7,84.6,0.41357,0.00049,11.07587]
[1779134394809,28.02,76821.7,84.6,0.41357,0.00049,11.07587]
[1779134394817,28.02,76821.7,84.6,0.41357,0.00049,11.07587]
[1779134394818,28.02,76821.7,84.6,0.41357,0.00049,11.07587]
[1779134394834,28.02,76821.7,84.6,0.41357,0.00049,11.07587]
[1779134394849,28.02,76821.7,84.6,0.41357,0.00049,11.07587]
[1779134394857,28.02,76821.7,84.6,0.41357,0.00049,11.07587]
[1779134394894,28.02,76821.7,84.6,0.41357,0.00049,11.07587]
[1779134394939,28.02,76818.86,84.6,0.41218,0.00049,11.06676]
[1779134395042,28.02,76818.86,84.6,0.41218,0.00049,11.06676]
[1779134395207,28.02,76818.86,84.6,0.41218,0.00049,11.06676]
[1779134395258,28.02,76818.86,84.6,0.41218,0.00049,11.06676]
[1779134395457,28.02,76818.86,84.6,0.41218,0.00049,11.06676]
[1779134395703,28.02,76818.86,84.6,0.41218,0.00049,11.06676]
[1779134395777,28.02,76818.86,84.6,0.41218,0.00049,11.06676]
[1779134395861,28.02,76818.86,84.6,0.41218,0.00049,11.06676]
[1779134395865,28.02,76818.86,84.6,0.41218,0.00049,11.06676]
[1779134395954,28.02,76840.13,84.6,0.42261,0.00049,11.13167]
[1779134396103,28.02,76840.13,84.6,0.42261,0.00049,11.13167]
[1779134396257,28.02,76840.13,84.6,0.42261,0.00049,11.13167]
[1779134396615,28.02,76840.13,84.6,0.42261,0.00049,11.13167]
[1779134396636,28.02,76857.53,84.6,0.43117,0.00049,11.17911]
[1779134397774,28.02,76857.53,84.6,0.43117,0.00049,11.17911]
[1779134398338,28.02,76859.17,84.6,0.43198,0.00049,11.1833]
[1779134398459,28.02,76862.16,84.6,0.43346,0.00049,11.19085]
[1779134400065,28.02,76860.79,84.6,0.43278,0.00049,11.18739]
[1779134400258,28.02,76860.79,84.6,0.43278,0.00049,11.18739]
[1779134400447,28.02,76860.79,84.6,0.43278,0.00049,11.18739]
[1779134400459,28.02,76860.79,84.6,0.43278,0.00049,11.18739]
[1779134400814,28.02,76860.79,84.6,0.43278,0.00049,11.18739]
[1779134400921,28.02,76860.79,84.6,0.43278,0.00049,11.18739]
[1779134400941,28.02,76860.79,84.6,0.43278,0.00049,11.18739]
[1779134400875,28.02,76874.66,84.6,0.43963,0.00049,11.22073]
[1779134401101,28.02,76874.66,84.6,0.43963,0.00049,11.22073]
[1779134401181,28.02,76874.66,84.6,0.43963,0.00049,11.22073]
[1779134401840,28.02,76893.87,84.6,0.44915,0.0005,11.26141]
[1779134402873,28.02,76903.41,84.6,0.45389,0.0005,11.27925]
[1779134403275,28.02,76903.41,84.6,0.45389,0.0005,11.27925]
[1779134403774,28.02,76903.41,84.6,0.45389,0.0005,11.27925]
[1779134403857,28.02,76905.93,84.6,0.45514,0.0005,11.2837]
[1779134404373,28.02,76905.93,84.6,0.45514,0.0005,11.2837]
[1779134404592,28.02,76905.93,84.6,0.45514,0.0005,11.2837]
[1779134404904,28.02,76915.64,84.6,0.45997,0.0005,11.29977]
[1779134405317,28.02,76915.64,84.6,0.45997,0.0005,11.29977]
[1779134405880,28.02,76915.64,84.6,0.45997,0.0005,11.29977]
[1779134405899,28.02,76926.04,84.6,0.46515,0.0005,11.31516]
[1779134407535,28.02,76924.67,84.6,0.46447,0.0005,11.31324]
[1779134408660,28.02,76924.45,84.6,0.46436,0.0005,11.31293]
[1779134408766,28.02,76927.19,84.6,0.46572,0.0005,11.31674]
[1779134409256,28.02,76927.19,84.6,0.46572,0.0005,11.31674]
[1779134409900,28.02,76930.73,84.6,0.46749,0.0005,11.32147]
[1779134410566,28.02,76933.91,84.6,0.46907,0.0005,11.32553]
[1779134411285,28.02,76933.91,84.6,0.46907,0.0005,11.32553]
[1779134411290,28.02,76933.91,84.6,0.46907,0.0005,11.32553]
[1779134411303,28.02,76933.91,84.6,0.46907,0.0005,11.32553]
[1779134411377,28.02,76933.91,84.6,0.46907,0.0005,11.32553]
[1779134411385,28.02,76933.91,84.6,0.46907,0.0005,11.32553]
[1779134411800,28.02,76933.91,84.6,0.46907,0.0005,11.32553]
[1779134411890,28.02,76933.91,84.6,0.46907,0.0005,11.32553]
[1779134411902,28.02,76940.0,84.6,0.47211,0.0005,11.33281]
[1779134412583,28.02,76948.43,84.6,0.47631,0.0005,11.3418]
[1779134413521,28.02,76948.43,84.6,0.47631,0.0005,11.3418]
[1779134413615,28.02,76948.43,84.6,0.47631,0.0005,11.3418]
[1779134413799,28.02,76948.43,84.6,0.47631,0.0005,11.3418]
[1779134413835,28.02,76948.43,84.6,0.47631,0.0005,11.3418]
[1779134413891,28.02,76948.43,84.6,0.47631,0.0005,11.3418]
[1779134413975,28.02,76950.71,84.6,0.47745,0.0005,11.34402]
[1779134414872,28.03,76964.89,84.6,0.48453,0.0005,11.35572]
[1779134415489,28.03,76964.89,84.6,0.48453,0.0005,11.35572]
[1779134415519,28.03,76964.89,84.6,0.48453,0.0005,11.35572]
[1779134415532,28.03,76964.89,84.6,0.48453,0.0005,11.35572]
[1779134415621,28.03,76964.89,84.6,0.48453,0.0005,11.35572]
[1779134415770,28.03,76964.89,84.6,0.48453,0.0005,11.35572]
[1779134415775,28.03,76964.89,84.6,0.48453,0.0005,11.35572]
[1779134415798,28.03,76964.89,84.6,0.48453,0.0005,11.35572]
[1779134415908,28.03,76958.33,84.6,0.48126,0.0005,11.35075]
[1779134416017,28.03,76958.33,84.6,0.48126,0.0005,11.35075]
[1779134416306,28.03,76958.33,84.6,0.48126,0.0005,11.35075]
[1779134416310,28.03,76958.33,84.6,0.48126,0.0005,11.35075]
[1779134416414,28.03,76958.33,84.6,0.48126,0.0005,11.35075]
[1779134416882,28.03,76950.13,84.6,0.47716,0.0005,11.34347]
[1779134417585,28.03,76950.13,84.6,0.47716,0.0005,11.34347]
[1779134418049,28.03,76949.79,84.6,0.477,0.0005,11.34314]
[1779134418058,28.03,76949.79,84.6,0.477,0.0005,11.34314]
[1779134418080,28.03,76949.79,84.6,0.477,0.0005,11.34314]
[1779134418303,28.03,76949.79,84.6,0.477,0.0005,11.34314]
[1779134418996,28.03,76943.68,84.6,0.47395,0.0005,11.3369]
[1779134420656,28.03,76949.2,84.6,0.4767,0.0005,11.34256]
[1779134422593,28.03,76949.03,84.6,0.47662,0.0005,11.3424]
[1779134422799,28.03,76949.03,84.6,0.47662,0.0005,11.3424]
[1779134422900,28.03,76948.18,84.6,0.47619,0.0005,11.34156]
[1779134424857,28.03,76951.91,84.6,0.47805,0.0005,11.34515]
[1779134425691,28.03,76954.52,84.6,0.47936,0.0005,11.34752]
[1779134427872,28.03,76955.46,84.6,0.47983,0.0005,11.34834]
[1779134429586,28.03,76956.73,84.6,0.48046,0.0005,11.34943]
[1779134429591,28.03,76956.73,84.6,0.48046,0.0005,11.34943]
[1779134429695,28.03,76956.73,84.6,0.48046,0.0005,11.34943]
[1779134429836,28.03,76956.73,84.6,0.48046,0.0005,11.34943]
[1779134429855,28.03,76959.49,84.6,0.48184,0.0005,11.35169]
[1779134430726,28.03,76962.63,84.6,0.48341,0.0005,11.3541]
[1779134432706,28.03,76963.69,84.6,0.48392,0.0005,11.34697]
[1779134432768,28.03,76963.69,84.6,0.48392,0.0005,11.34697]
[1779134432795,28.03,76963.69,84.6,0.48392,0.0005,11.34697]
[1779134432851,28.03,76963.69,84.6,0.48392,0.0005,11.34697]
[1779134432982,28.03,76960.38,84.6,0.48227,0.0005,11.34449]
[1779134433042,28.03,76960.38,84.6,0.48227,0.0005,11.34449]
[1779134433324,28.03,76960.38,84.6,0.48227,0.0005,11.34449]
[1779134433757,28.03,76960.38,84.6,0.48227,0.0005,11.34449]
[1779134433836,28.03,76960.38,84.6,0.48227,0.0005,11.34449]
[1779134434015,28.02,76949.01,84.6,0.47658,0.0005,11.33446]
[1779134436985,28.02,76945.92,84.6,0.47504,0.0005,11.33134]
[1779134439622,28.02,76945.82,84.6,0.47499,0.0005,11.33124]
[1779134441177,28.02,76945.5,84.6,0.47483,0.0005,11.3309]
[1779134441443,28.02,76945.5,84.6,0.47483,0.0005,11.3309]
[1779134445657,28.02,76943.85,84.6,0.47401,0.0005,11.32916]
[1779134445798,28.02,76943.85,84.6,0.47401,0.0005,11.32916]
[1779134450873,28.02,76943.56,84.6,0.47386,0.0005,11.32885]
[1779134451568,28.02,76943.42,84.6,0.47379,0.0005,11.3287]
[1779134451761,28.02,76943.42,84.6,0.47379,0.0005,11.3287]
[1779134452366,28.02,76943.44,84.6,0.4738,0.0005,11.32872]
[1779134452391,28.02,76943.44,84.6,0.4738,0.0005,11.32872]
[1779134452402,28.02,76943.44,84.6,0.4738,0.0005,11.32872]
[1779134452402,28.02,76943.44,84.6,0.4738,0.0005,11.32872]
[1779134452668,28.02,76943.44,84.6,0.4738,0.0005,11.32872]
[1779134452884,28.02,76937.13,84.6,0.47066,0.0005,11.32155]
[1779134454181,28.02,76935.57,84.6,0.46988,0.0005,11.31967]
[1779134454898,28.02,76935.11,84.6,0.46965,0.0005,11.3191]
[1779134456913,28.02,76937.68,84.6,0.47093,0.0005,11.3222]
[1779134458985,28.02,76937.95,84.6,0.47106,0.0005,11.32251]
[1779134459803,28.02,76939.19,84.6,0.47168,0.0005,11.32396]
[1779134459936,28.02,76941.51,84.6,0.47284,0.0005,11.32659]
[1779134460677,28.02,76941.51,84.6,0.47284,0.0005,11.32659]
[1779134460739,28.02,76941.51,84.6,0.47284,0.0005,11.32659]
[1779134460828,28.02,76941.51,84.6,0.47284,0.0005,11.32659]
[1779134460888,28.02,76941.51,84.6,0.47284,0.0005,11.32659]
[1779134460944,28.02,76941.51,84.6,0.47284,0.0005,11.32659]
[1779134461028,28.02,76948.25,84.6,0.4762,0.0005,11.3337]
[1779134461199,28.02,76948.25,84.6,0.4762,0.0005,11.3337]
[1779134461951,28.02,76954.84,84.6,0.47949,0.0005,11.33988]
[1779134466184,28.02,76955.15,84.6,0.47965,0.0005,11.34015]
[1779134466219,28.02,76955.15,84.6,0.47965,0.0005,11.34015]
[1779134466495,28.02,76955.15,84.6,0.47965,0.0005,11.34015]
[1779134466987,28.02,76961.3,84.6,0.48272,0.0005,11.34518]
[1779134469001,28.02,76963.91,84.6,0.48403,0.0005,11.34712]
[1779134471458,28.02,76963.42,84.6,0.48378,0.0005,11.34677]
[1779134472022,28.02,76963.29,84.6,0.48372,0.0005,11.34667]
[1779134472427,28.02,76963.29,84.6,0.48372,0.0005,11.34667]
[1779134472428,28.02,76963.29,84.6,0.48372,0.0005,11.34667]
[1779134474416,28.02,76962.89,84.6,0.48351,0.0005,11.34638]
[1779134474765,28.02,76962.89,84.6,0.48351,0.0005,11.34638]
[1779134475043,28.02,76960.51,84.6,0.48232,0.0005,11.34457]
[1779134476050,28.02,76957.99,84.6,0.48106,0.0005,11.34255]
[1779134476964,28.02,76957.99,84.6,0.48106,0.0005,11.34255]
[1779134477025,28.02,76957.99,84.6,0.48106,0.0005,11.34255]
[1779134477037,28.02,76957.99,84.6,0.48106,0.0005,11.34255]
[1779134477070,28.02,76957.99,84.6,0.48106,0.0005,11.34255]
[1779134477088,28.01,76955.39,84.6,0.47976,0.0005,11.34035]
[1779134477270,28.01,76955.39,84.6,0.47976,0.0005,11.34035]
[1779134478034,28.01,76955.39,84.6,0.47976,0.0005,11.34035]
[1779134478067,28.01,76950.4,84.6,0.47727,0.0005,11.33579]
[1779134479124,28.01,76949.28,84.6,0.47671,0.0005,11.3347]
[1779134479125,28.01,76949.28,84.6,0.47671,0.0005,11.3347]
[1779134480798,28.01,76949.28,84.6,0.4767,0.0005,11.3347]
[1779134480847,28.01,76950.68,84.6,0.4774,0.0005,11.33605]
[1779134485705,28.0,76952.92,84.6,0.47852,0.0005,11.33813]
[1779134489802,27.99,76953.8,84.6,0.47895,0.0005,11.33892]
[1779134489812,27.99,76953.8,84.6,0.47895,0.0005,11.33892]
[1779134489814,27.99,76953.8,84.6,0.47895,0.0005,11.33892]
[1779134489909,27.99,76953.8,84.6,0.47895,0.0005,11.33892]
[1779134489948,27.99,76953.8,84.6,0.47895,0.0005,11.33892]
[1779134490010,27.99,76953.85,84.6,0.47897,0.0005,11.33896]
[1779134490518,27.99,76957.95,84.6,0.48102,0.0005,11.34249]
[1779134494180,27.99,76960.95,84.6,0.48251,0.0005,11.33698]
[1779134496493,27.99,76961.02,84.6,0.48254,0.0005,11.33703]
[1779134497065,27.99,76961.55,84.6,0.48281,0.0005,11.33743]
[1779134497399,27.99,76961.55,84.6,0.48281,0.0005,11.33743]
[1779134497422,27.99,76966.08,84.6,0.48507,0.0005,11.3407]
[1779134499454,27.99,76965.65,84.6,0.48486,0.0005,11.34041]
[1779134499534,27.99,76965.63,84.6,0.48485,0.0005,11.34039]
[1779134501454,27.99,76963.49,84.6,0.48378,0.0005,11.33888]
[1779134501456,27.99,76963.49,84.6,0.48378,0.0005,11.33888]
[1779134501508,27.99,76963.49,84.6,0.48378,0.0005,11.33888]
[1779134501737,27.99,76963.49,84.6,0.48378,0.0005,11.33888]
[1779134501994,27.99,76963.49,84.6,0.48378,0.0005,11.33888]
[1779134502046,27.99,76964.48,84.6,0.48427,0.0005,11.33959]
[1779134503237,27.99,76965.91,84.6,0.48499,0.0005,11.34058]
[1779134503451,27.99,76965.91,84.6,0.48499,0.0005,11.34058]
[1779134503548,27.99,76967.88,84.6,0.48597,0.0005,11.34189]
[1779134508331,27.99,76967.51,84.6,0.48579,0.0005,11.34165]
[1779134508426,27.99,76969.86,84.6,0.48697,0.0005,11.34314]
[1779134509741,27.99,76969.86,84.6,0.48697,0.0005,11.34314]
[1779134511524,27.99,76968.24,84.6,0.48616,0.0005,11.34213]
[1779134511613,27.99,76967.21,84.6,0.48564,0.0005,11.34146]
[1779134517237,27.99,76967.52,84.6,0.4858,0.0005,11.34166]
[1779134517967,27.99,76967.52,84.6,0.4858,0.0005,11.34166]
[1779134522392,27.99,76969.48,84.6,0.48678,0.0005,11.34291]
[1779134523528,27.99,76971.21,84.6,0.48764,0.0005,11.34396]
[1779134524798,27.99,76969.5,84.6,0.48679,0.0005,11.34292]
[1779134524890,27.99,76964.62,84.6,0.48434,0.0005,11.33969]
[1779134525398,27.99,76961.05,84.6,0.48256,0.0005,11.33705]
[1779134526836,27.99,76961.05,84.6,0.48256,0.0005,11.33705]
[1779134529928,27.99,76960.45,84.6,0.48226,0.0005,11.33659]
[1779134530029,27.99,76959.81,84.6,0.48193,0.0005,11.33608]
[1779134530625,27.99,76955.17,84.6,0.47961,0.0005,11.33221]
[1779134531970,27.99,76955.17,84.6,0.47961,0.0005,11.33221]
[1779134532469,27.99,76955.57,84.6,0.47981,0.0005,11.33256]
[1779134532471,27.99,76955.57,84.6,0.47981,0.0005,11.33256]
[1779134532491,27.99,76955.57,84.6,0.47981,0.0005,11.33256]
[1779134532527,27.99,76955.57,84.6,0.47981,0.0005,11.33256]
[1779134532550,27.99,76955.57,84.6,0.47981,0.0005,11.33256]
[1779134532563,27.99,76955.57,84.6,0.47981,0.0005,11.33256]
[1779134532616,27.99,76955.57,84.6,0.47981,0.0005,11.33256]
[1779134532658,27.99,76955.57,84.6,0.47981,0.0005,11.33256]
[1779134532778,27.99,76955.57,84.6,0.47981,0.0005,11.33256]
[1779134532795,27.99,76955.57,84.6,0.47981,0.0005,11.33256]
[1779134532879,27.98,76953.54,84.6,0.47879,0.0005,11.33076]
[1779134534218,27.98,76951.33,84.6,0.47769,0.0005,11.32872]
[1779134534426,27.98,76951.33,84.6,0.47769,0.0005,11.32872]
[1779134534461,27.98,76947.93,84.6,0.47598,0.0005,11.3254]
[1779134535468,27.98,76944.96,84.6,0.4745,0.0005,11.32234]
[1779134540503,27.97,76944.56,84.6,0.47428,0.0005,11.32189]
[1779134541517,27.97,76944.56,84.6,0.47428,0.0005,11.32189]
[1779134541527,27.97,76944.61,84.6,0.47431,0.0005,11.32194]
[1779134546747,27.96,76944.67,84.6,0.47433,0.0005,11.32199]
[1779134546767,27.96,76944.67,84.6,0.47433,0.0005,11.32199]
[1779134546774,27.96,76944.67,84.6,0.47433,0.0005,11.32199]
[1779134546790,27.96,76944.67,84.6,0.47433,0.0005,11.32199]
[1779134546798,27.96,76944.67,84.6,0.47433,0.0005,11.32199]
[1779134547798,27.96,76944.63,84.6,0.4743,0.0005,11.32194]
[1779134547870,27.95,76939.6,84.6,0.47178,0.0005,11.31635]
[1779134548146,27.95,76939.6,84.6,0.47178,0.0005,11.31635]
[1779134549691,27.93,76938.71,84.6,0.47132,0.0005,11.31527]
[1779134551429,27.91,76937.67,84.6,0.47077,0.0005,11.31399]
[1779134551465,27.91,76937.67,84.6,0.47077,0.0005,11.31399]
[1779134552944,27.91,76937.55,84.6,0.47068,0.0005,11.30591]
[1779134556766,27.9,76936.82,84.6,0.4703,0.0005,11.30501]
[1779134561798,27.89,76937.93,84.6,0.47084,0.0005,11.3063]
[1779134561899,27.88,76937.93,84.6,0.47084,0.0005,11.3063]
[1779134562660,27.88,76941.65,84.6,0.47271,0.0005,11.3106]
[1779134567701,27.87,76940.32,84.6,0.47203,0.0005,11.30906]
[1779134571515,27.86,76941.68,84.6,0.4727,0.0005,11.31059]
[1779134572155,27.86,76941.67,84.6,0.47269,0.0005,11.31057]
[1779134575751,27.85,76939.1,84.6,0.47139,0.0005,11.3076]
[1779134580764,27.84,76938.61,84.6,0.47113,0.0005,11.307]
[1779134581793,27.84,76934.41,84.6,0.46902,0.0005,11.30187]
[1779134585158,27.83,76932.94,84.6,0.46827,0.0005,11.29998]
[1779134585160,27.83,76932.94,84.6,0.46827,0.0005,11.29998]
[1779134585160,27.83,76932.46,84.6,0.46803,0.0005,11.29936]
[1779134585422,27.83,76932.46,84.6,0.46803,0.0005,11.29936]
[1779134585469,27.83,76932.46,84.6,0.46803,0.0005,11.29936]
[1779134585798,27.83,76932.46,84.6,0.46803,0.0005,11.29936]
[1779134585821,27.83,76925.24,84.6,0.46439,0.0005,11.28954]
[1779134587158,27.83,76922.6,84.6,0.46306,0.0005,11.28572]
[1779134587196,27.83,76922.6,84.6,0.46306,0.0005,11.28572]
[1779134587886,27.83,76922.6,84.6,0.46306,0.0005,11.28572]
[1779134590561,27.83,76923.02,84.6,0.46327,0.0005,11.28633]
[1779134590846,27.83,76923.02,84.6,0.46327,0.0005,11.28633]
[1779134590856,27.82,76918.79,84.6,0.46115,0.0005,11.27998]
[1779134591892,27.82,76918.79,84.6,0.46115,0.0005,11.27998]
[1779134591901,27.82,76918.79,84.6,0.46115,0.0005,11.27998]
[1779134591966,27.82,76918.79,84.6,0.46115,0.0005,11.27998]
[1779134592187,27.82,76914.62,84.6,0.45905,0.0005,11.27341]
[1779134594940,27.82,76912.29,84.6,0.45788,0.0005,11.2696]
[1779134594973,27.82,76912.29,84.6,0.45788,0.0005,11.2696]
[1779134595011,27.82,76912.29,84.6,0.45788,0.0005,11.2696]
[1779134595019,27.82,76912.29,84.6,0.45788,0.0005,11.2696]
[1779134595137,27.82,76912.29,84.6,0.45788,0.0005,11.2696]
[1779134595174,27.82,76912.52,84.6,0.458,0.0005,11.26998]
[1779134595240,27.82,76912.52,84.6,0.458,0.0005,11.26998]
[1779134595716,27.82,76912.52,84.6,0.458,0.0005,11.26998]
[1779134595907,27.82,76912.52,84.6,0.458,0.0005,11.26998]
[1779134595927,27.82,76912.52,84.6,0.458,0.0005,11.26998]
[1779134596024,27.82,76912.52,84.6,0.458,0.0005,11.26998]
[1779134596042,27.82,76912.52,84.6,0.458,0.0005,11.26998]
[1779134596186,27.82,76924.96,84.6,0.46425,0.0005,11.28913]
[1779134596903,27.82,76936.25,84.6,0.46993,0.0005,11.30412]
[1779134598098,27.82,76936.25,84.6,0.46993,0.0005,11.30412]
[1779134600776,27.83,76935.89,84.6,0.46975,0.0005,11.30368]
[1779134602771,27.83,76938.32,84.6,0.47097,0.0005,11.30662]
[1779134602858,27.83,76938.32,84.6,0.47097,0.0005,11.30662]
[1779134602935,27.83,76938.32,84.6,0.47097,0.0005,11.30662]
[1779134603117,27.83,76938.32,84.6,0.47097,0.0005,11.30662]
[1779134603144,27.83,76938.82,84.6,0.47122,0.0005,11.30721]
[1779134603667,27.83,76938.82,84.6,0.47122,0.0005,11.30721]
[1779134603669,27.83,76938.82,84.6,0.47122,0.0005,11.30721]
[1779134603674,27.83,76938.82,84.6,0.47122,0.0005,11.30721]
[1779134603925,27.83,76938.82,84.6,0.47122,0.0005,11.30721]
[1779134604196,27.83,76947.75,84.6,0.47572,0.0005,11.31703]
[1779134604963,27.83,76952.17,84.6,0.47794,0.0005,11.32136]
[1779134609998,27.83,76951.93,84.6,0.47783,0.0005,11.32114]
[1779134615033,27.84,76949.64,84.6,0.47666,0.0005,11.31101]
[1779134620070,27.84,76954.44,84.6,0.47908,0.0005,11.31553]
[1779134621867,27.84,76954.22,84.6,0.47897,0.0005,11.31533]
[1779134625275,27.84,76951.84,84.6,0.47777,0.0005,11.31314]
[1779134625986,27.84,76951.84,84.6,0.47777,0.0005,11.31314]
[1779134625992,27.84,76951.84,84.6,0.47777,0.0005,11.31314]
[1779134632154,27.85,76952.77,84.6,0.47824,0.0005,11.31402]
[1779134633438,27.85,76952.71,84.6,0.47821,0.0005,11.31396]
[1779134634218,27.85,76952.71,84.6,0.47822,0.0005,11.31396]
[1779134636532,27.85,76952.71,84.6,0.47822,0.0005,11.31396]
[1779134636798,27.85,76952.71,84.6,0.47822,0.0005,11.31396]
[1779134636899,27.85,76952.71,84.6,0.47821,0.0005,11.31396]
[1779134637831,27.85,76952.71,84.6,0.47821,0.0005,11.31396]
[1779134637973,27.85,76952.71,84.6,0.47821,0.0005,11.31396]
[1779134638079,27.85,76952.71,84.6,0.47821,0.0005,11.31396]
[1779134638101,27.85,76952.9,84.6,0.47831,0.0005,11.31414]
[1779134639170,27.85,76960.83,84.6,0.48231,0.0005,11.32091]
[1779134639899,27.85,76964.86,84.6,0.48434,0.0005,11.32391]
[1779134645309,27.85,76963.77,84.6,0.48379,0.0005,11.32313]
[1779134646844,27.85,76963.77,84.6,0.48379,0.0005,11.32313]
[1779134646945,27.85,76963.91,84.6,0.48386,0.0005,11.32323]
[1779134650980,27.85,76965.16,84.6,0.48449,0.0005,11.32412]
[1779134651181,27.85,76965.16,84.6,0.48449,0.0005,11.32412]
[1779134651827,27.85,76961.94,84.6,0.48287,0.0005,11.32176]
[1779134658152,27.85,76961.07,84.6,0.48243,0.0005,11.32109]
[1779134660776,27.84,76957.03,84.6,0.48039,0.0005,11.3178]
[1779134665091,27.84,76954.72,84.6,0.47922,0.0005,11.31579]
[1779134665263,27.84,76954.72,84.6,0.47922,0.0005,11.31579]
[1779134665260,27.84,76955.16,84.6,0.47945,0.0005,11.31618]
[1779134665281,27.84,76955.16,84.6,0.47945,0.0005,11.31618]
[1779134665339,27.84,76955.16,84.6,0.47945,0.0005,11.31618]
[1779134665564,27.84,76955.16,84.6,0.47945,0.0005,11.31618]
[1779134665579,27.84,76955.16,84.6,0.47945,0.0005,11.31618]
[1779134666233,27.84,76946.41,84.6,0.47504,0.0005,11.30775]
[1779134667027,27.84,76946.41,84.6,0.47504,0.0005,11.30775]
[1779134668185,27.84,76939.41,84.6,0.47151,0.0005,11.30001]
[1779134668460,27.84,76939.41,84.6,0.47151,0.0005,11.30001]
[1779134668718,27.84,76939.41,84.6,0.47151,0.0005,11.30001]
[1779134668744,27.84,76939.41,84.6,0.47151,0.0005,11.30001]
[1779134669162,27.84,76937.15,84.6,0.47038,0.0005,11.29732]
[1779134670064,27.84,76937.15,84.6,0.47038,0.0005,11.29732]
[1779134670165,27.84,76933.22,84.6,0.4684,0.0005,11.29243]
[1779134671249,27.84,76928.67,84.6,0.46608,0.0005,11.27848]
[1779134671735,27.84,76928.67,84.6,0.46608,0.0005,11.27848]
[1779134671758,27.84,76928.67,84.6,0.46608,0.0005,11.27848]
[1779134671879,27.84,76928.67,84.6,0.46608,0.0005,11.27848]
[1779134672009,27.84,76928.67,84.6,0.46608,0.0005,11.27848]
[1779134672129,27.84,76928.32,84.6,0.46591,0.0005,11.278]
[1779134673040,27.84,76922.67,84.6,0.46307,0.0005,11.26998]
[1779134675521,27.84,76920.02,84.6,0.46173,0.0005,11.26602]
[1779134677185,27.84,76920.02,84.6,0.46173,0.0005,11.26602]
[1779134677185,27.84,76920.02,84.6,0.46173,0.0005,11.26602]
[1779134677187,27.84,76920.02,84.6,0.46173,0.0005,11.26602]
[1779134678174,27.84,76915.65,84.6,0.45953,0.0005,11.25922]
[1779134678294,27.84,76915.65,84.6,0.45953,0.0005,11.25922]
[1779134678798,27.84,76915.65,84.6,0.45953,0.0005,11.25922]
[1779134678801,27.84,76915.65,84.6,0.45953,0.0005,11.25922]
[1779134678818,27.84,76915.65,84.6,0.45953,0.0005,11.25922]
[1779134678857,27.84,76915.65,84.6,0.45953,0.0005,11.25922]
[1779134678862,27.84,76915.65,84.6,0.45953,0.0005,11.25922]
[1779134678897,27.84,76915.65,84.6,0.45953,0.0005,11.25922]
[1779134678991,27.84,76915.65,84.6,0.45953,0.0005,11.25922]
[1779134679181,27.84,76915.65,84.6,0.45953,0.0005,11.25922]
[1779134679200,27.84,76915.41,84.6,0.45941,0.0005,11.25884]
[1779134679786,27.84,76915.41,84.6,0.45941,0.0005,11.25884]
[1779134680269,27.84,76915.41,84.6,0.45941,0.0005,11.25884]
[1779134680212,27.84,76893.11,84.6,0.44822,0.0005,11.21875]
[1779134680801,27.84,76893.11,84.6,0.44822,0.0005,11.21875]
[1779134680835,27.84,76893.11,84.6,0.44822,0.0005,11.21875]
[1779134680855,27.84,76893.11,84.6,0.44822,0.0005,11.21875]
[1779134680936,27.84,76892.32,84.6,0.44783,0.0005,11.21717]
[1779134681467,27.84,76892.32,84.6,0.44783,0.0005,11.21717]
[1779134681563,27.84,76895.43,84.6,0.44939,0.0005,11.22333]
[1779134686598,27.84,76897.73,84.6,0.45054,0.0005,11.22779]
[1779134688578,27.84,76897.63,84.6,0.45049,0.0005,11.22759]
[1779134689361,27.84,76897.48,84.6,0.45042,0.0005,11.22731]
[1779134690580,27.84,76897.52,84.6,0.45044,0.0005,11.22738]
[1779134691633,27.84,76906.27,84.6,0.45482,0.0005,11.24348]
[1779134693735,27.84,76905.77,84.6,0.45457,0.0005,11.24259]
[1779134694427,27.84,76905.59,84.6,0.45448,0.0005,11.24227]
[1779134697999,27.84,76904.67,84.6,0.45402,0.0005,11.24062]
[1779134699198,27.84,76904.53,84.6,0.45394,0.0005,11.24036]
[1779134699708,27.84,76904.61,84.6,0.45398,0.0005,11.2405]
[1779134700313,27.84,76902.26,84.6,0.4528,0.0005,11.23624]
[1779134700349,27.84,76902.26,84.6,0.4528,0.0005,11.23624]
[1779134700565,27.84,76902.26,84.6,0.4528,0.0005,11.23624]
[1779134700845,27.84,76902.26,84.6,0.4528,0.0005,11.23624]
[1779134700875,27.84,76902.26,84.6,0.4528,0.0005,11.23624]
[1779134700894,27.84,76902.26,84.6,0.4528,0.0005,11.23624]
[1779134701259,27.84,76902.26,84.6,0.4528,0.0005,11.23624]
[1779134701262,27.84,76902.26,84.6,0.4528,0.0005,11.23624]
[1779134701264,27.84,76902.26,84.6,0.4528,0.0005,11.23624]
[1779134701239,27.84,76895.18,84.6,0.44925,0.0005,11.22281]
[1779134701510,27.84,76895.18,84.6,0.44925,0.0005,11.22281]
[1779134701703,27.83,76898.31,84.6,0.45082,0.0005,11.22885]
[1779134702990,27.83,76898.31,84.6,0.45082,0.0005,11.22885]
[1779134708753,27.83,76898.71,84.6,0.45102,0.0005,11.2296]
[1779134714001,27.83,76896.88,84.6,0.4501,0.0005,11.2261]
[1779134714922,27.83,76896.74,84.6,0.45003,0.0005,11.22583]
[1779134716353,27.83,76896.7,84.6,0.45001,0.0005,11.22575]
[1779134716799,27.83,76896.7,84.6,0.45001,0.0005,11.22575]
[1779134716810,27.83,76893.51,84.6,0.44841,0.0005,11.21949]
[1779134719779,27.83,76892.35,84.6,0.44783,0.0005,11.21717]
[1779134724866,27.83,76893.13,84.6,0.44821,0.0005,11.2187]
[1779134726698,27.83,76893.16,84.6,0.44822,0.0005,11.21876]
[1779134726760,27.83,76893.16,84.6,0.44822,0.0005,11.21876]
[1779134726768,27.83,76893.16,84.6,0.44822,0.0005,11.21876]
[1779134726769,27.83,76893.16,84.6,0.44822,0.0005,11.21876]
[1779134726911,27.83,76893.16,84.6,0.44822,0.0005,11.21876]
[1779134727012,27.83,76893.16,84.6,0.44822,0.0005,11.21876]
[1779134727076,27.83,76883.55,84.6,0.44341,0.0005,11.19876]
[1779134727362,27.83,76883.55,84.6,0.44341,0.0005,11.19876]
[1779134727462,27.83,76883.55,84.6,0.44341,0.0005,11.19876]
[1779134727468,27.83,76883.55,84.6,0.44341,0.0005,11.19876]
[1779134727491,27.83,76883.55,84.6,0.44341,0.0005,11.19876]
[1779134727563,27.83,76883.55,84.6,0.44341,0.0005,11.19876]
[1779134727735,27.83,76883.55,84.6,0.44341,0.0005,11.19876]
[1779134728278,27.83,76886.76,84.6,0.44501,0.0005,11.20561]
[1779134728391,27.83,76886.76,84.6,0.44501,0.0005,11.20561]
[1779134729412,27.83,76889.23,84.6,0.44625,0.0005,11.21076]
[1779134732079,27.82,76889.38,84.6,0.44632,0.0005,11.21106]
[1779134732572,27.82,76889.76,84.6,0.44647,0.0005,11.20384]
[1779134732572,27.82,76889.76,84.6,0.44647,0.0005,11.20384]
[1779134732578,27.82,76889.76,84.6,0.44647,0.0005,11.20384]
[1779134732581,27.82,76889.76,84.6,0.44647,0.0005,11.20384]
[1779134732598,27.82,76889.76,84.6,0.44647,0.0005,11.20384]
[1779134732615,27.82,76889.76,84.6,0.44647,0.0005,11.20384]
[1779134732987,27.82,76889.76,84.6,0.44647,0.0005,11.20384]
[1779134733145,27.82,76883.06,84.6,0.44311,0.0005,11.18964]
[1779134733528,27.82,76883.06,84.6,0.44311,0.0005,11.18964]
[1779134733929,27.82,76877.7,84.6,0.44042,0.0005,11.17772]
[1779134736007,27.82,76877.99,84.6,0.44057,0.0005,11.17836]
[1779134738783,27.82,76878.01,84.6,0.44057,0.0005,11.17838]
[1779134738785,27.82,76878.01,84.6,0.44057,0.0005,11.17838]
[1779134738803,27.82,76878.01,84.6,0.44057,0.0005,11.17838]
[1779134738837,27.82,76878.01,84.6,0.44057,0.0005,11.17838]
[1779134738994,27.82,76871.7,84.6,0.43741,0.0005,11.16373]
[1779134739347,27.82,76871.7,84.6,0.43741,0.0005,11.16373]
[1779134739973,27.82,76864.53,84.6,0.43383,0.0005,11.14623]
[1779134741223,27.82,76864.53,84.6,0.43383,0.0005,11.14623]
[1779134742251,27.82,76866.11,84.6,0.43462,0.0005,11.15016]
[1779134742601,27.82,76866.07,84.6,0.4346,0.0005,11.15006]
[1779134744408,27.81,76864.88,84.6,0.434,0.0005,11.14709]
[1779134745054,27.81,76864.88,84.6,0.434,0.0005,11.14709]
[1779134746477,27.81,76864.85,84.6,0.43399,0.0005,11.14701]
[1779134747520,27.81,76864.19,84.6,0.43366,0.0005,11.14536]
[1779134747574,27.81,76864.19,84.6,0.43366,0.0005,11.14536]
[1779134748121,27.81,76864.19,84.6,0.43366,0.0005,11.14536]
[1779134748279,27.81,76860.29,84.6,0.43171,0.0005,11.13544]
[1779134749200,27.81,76860.29,84.6,0.43171,0.0005,11.13544]
[1779134749263,27.81,76854.39,84.6,0.42876,0.0005,11.11993]
[1779134749566,27.81,76854.39,84.6,0.42876,0.0005,11.11993]
[1779134751017,27.81,76852.39,84.6,0.42777,0.0005,11.11453]
[1779134751101,27.81,76852.39,84.6,0.42777,0.0005,11.11453]
[1779134751523,27.81,76850.86,84.6,0.427,0.0005,11.11035]
[1779134751695,27.81,76850.86,84.6,0.427,0.0005,11.11035]
[1779134753085,27.81,76850.03,84.6,0.42659,0.0005,11.10806]
[1779134753110,27.81,76850.03,84.6,0.42659,0.0005,11.10806]
[1779134753153,27.81,76850.03,84.6,0.42659,0.0005,11.10806]
[1779134753171,27.81,76850.03,84.6,0.42659,0.0005,11.10806]
[1779134753186,27.81,76850.03,84.6,0.42659,0.0005,11.10806]
[1779134753275,27.81,76850.03,84.6,0.42659,0.0005,11.10806]
[1779134753306,27.81,76850.03,84.6,0.42659,0.0005,11.10806]
[1779134753366,27.81,76850.03,84.6,0.42659,0.0005,11.10806]
[1779134753275,27.81,76845.47,84.6,0.42432,0.0005,11.09532]
[1779134753428,27.81,76845.47,84.6,0.42432,0.0005,11.09532]
[1779134753748,27.81,76845.47,84.6,0.42432,0.0005,11.09532]
[1779134754191,27.81,76831.85,84.6,0.41756,0.0005,11.05515]
[1779134757085,27.81,76830.31,84.6,0.41679,0.0005,11.0504]
[1779134758681,27.81,76830.13,84.6,0.4167,0.0005,11.04983]
[1779134758807,27.81,76830.13,84.6,0.4167,0.0005,11.04983]
[1779134758812,27.81,76830.13,84.6,0.4167,0.0005,11.04983]
[1779134758828,27.81,76830.13,84.6,0.4167,0.0005,11.04983]
[1779134759193,27.81,76836.84,84.6,0.42003,0.0005,11.07021]
[1779134761124,27.81,76840.01,84.6,0.4216,0.0005,11.07954]
[1779134764145,27.8,76844.24,84.6,0.42369,0.0005,11.09172]
[1779134764802,27.8,76844.24,84.6,0.42369,0.0005,11.09172]
[1779134765152,27.8,76844.88,84.6,0.424,0.0005,11.09352]
[1779134770187,27.8,76844.92,84.6,0.42401,0.0005,11.09359]
[1779134770559,27.8,76844.92,84.6,0.42401,0.0005,11.09359]
[1779134770571,27.8,76844.92,84.6,0.42401,0.0005,11.09359]
[1779134770578,27.8,76844.92,84.6,0.42401,0.0005,11.09359]
[1779134770588,27.8,76844.92,84.6,0.42401,0.0005,11.09359]
[1779134770814,27.8,76844.92,84.6,0.42401,0.0005,11.09359]
[1779134771180,27.8,76844.92,84.6,0.42401,0.0005,11.09359]
[1779134771200,27.8,76844.92,84.6,0.42401,0.0005,11.09359]
[1779134771250,27.8,76844.92,84.6,0.42401,0.0005,11.09359]
[1779134771349,27.8,76836.06,84.6,0.41961,0.0005,11.0677]
[1779134771798,27.8,76836.06,84.6,0.41961,0.0005,11.0677]
[1779134771806,27.8,76836.06,84.6,0.41961,0.0005,11.0677]
[1779134772225,27.8,76836.06,84.6,0.41961,0.0005,11.0677]
[1779134772923,27.8,76833.78,84.6,0.41847,0.0005,11.06081]
[1779134772936,27.8,76833.78,84.6,0.41847,0.0005,11.06081]
[1779134773427,27.8,76834.58,84.6,0.41887,0.0005,11.06323]
[1779134774452,27.8,76834.67,84.6,0.41891,0.0005,11.06349]
[1779134774971,27.8,76834.67,84.6,0.41891,0.0005,11.06349]
[1779134778943,27.8,76834.67,84.6,0.41891,0.0005,11.06345]
[1779134779997,27.79,76836.05,84.6,0.41959,0.0005,11.06759]
[1779134780107,27.79,76836.05,84.6,0.41959,0.0005,11.06759]
[1779134780258,27.79,76839.38,84.6,0.42124,0.0005,11.07747]
[1779134780436,27.79,76839.38,84.6,0.42124,0.0005,11.07747]
[1779134780462,27.79,76839.38,84.6,0.42124,0.0005,11.07747]
[1779134780798,27.79,76839.38,84.6,0.42124,0.0005,11.07747]
[1779134781113,27.79,76839.38,84.6,0.42124,0.0005,11.07747]
[1779134781117,27.79,76839.38,84.6,0.42124,0.0005,11.07747]
[1779134781265,27.79,76843.84,84.6,0.42346,0.0005,11.09041]
[1779134781394,27.79,76843.84,84.6,0.42346,0.0005,11.09041]
[1779134781398,27.79,76843.84,84.6,0.42346,0.0005,11.09041]
[1779134782272,27.79,76849.4,84.6,0.42623,0.0005,11.10607]
[1779134782446,27.79,76849.4,84.6,0.42623,0.0005,11.10607]
[1779134783279,27.79,76853.11,84.6,0.42807,0.0005,11.11622]
[1779134783394,27.79,76853.11,84.6,0.42807,0.0005,11.11622]
[1779134783572,27.79,76853.11,84.6,0.42807,0.0005,11.11622]
[1779134784138,27.79,76853.11,84.6,0.42807,0.0005,11.11622]
[1779134784365,27.79,76853.11,84.6,0.42807,0.0005,11.11622]
[1779134784442,27.79,76853.13,84.6,0.42808,0.0005,11.11626]
[1779134784463,27.79,76853.13,84.6,0.42808,0.0005,11.11626]
[1779134785293,27.79,76856.11,84.6,0.42957,0.0005,11.12424]
[1779134787366,27.79,76856.89,84.6,0.42995,0.0005,11.12629]
[1779134790092,27.79,76855.52,84.6,0.42927,0.0005,11.12264]
[1779134790092,27.79,76855.52,84.6,0.42927,0.0005,11.12264]
[1779134793545,27.79,76856.12,84.6,0.42951,0.0005,11.11614]
[1779134794250,27.79,76856.12,84.6,0.42951,0.0005,11.11614]
[1779134794661,27.79,76856.1,84.6,0.4295,0.0005,11.11608]
[1779134796025,27.79,76857.85,84.6,0.43037,0.0005,11.12069]
[1779134797196,27.79,76858.23,84.6,0.43056,0.0005,11.12168]
[1779134798675,27.78,76858.21,84.6,0.43054,0.0005,11.12161]
[1779134798798,27.78,76858.21,84.6,0.43054,0.0005,11.12161]
[1779134799391,27.78,76860.83,84.6,0.43185,0.0005,11.1284]
[1779134799923,27.78,76860.83,84.6,0.43185,0.0005,11.1284]
[1779134800377,27.78,76860.83,84.6,0.43185,0.0005,11.1284]
[1779134800408,27.78,76866.61,84.6,0.43474,0.0005,11.14298]
[1779134801409,27.78,76871.14,84.6,0.43701,0.0005,11.15401]
[1779134806448,27.78,76871.52,84.6,0.43719,0.0005,11.15487]
[1779134807688,27.78,76871.52,84.6,0.43719,0.0005,11.15487]
[1779134807798,27.78,76871.52,84.6,0.43719,0.0005,11.15487]
[1779134807804,27.78,76871.52,84.6,0.43719,0.0005,11.15487]
[1779134807866,27.78,76872.48,84.6,0.43766,0.0005,11.15714]
[1779134809430,27.78,76875.54,84.6,0.4392,0.0005,11.16432]
[1779134810405,27.78,76880.23,84.6,0.44155,0.0005,11.17499]
[1779134810980,27.78,76880.23,84.6,0.44155,0.0005,11.17499]
[1779134811591,27.78,76887.42,84.6,0.44516,0.0005,11.1906]
[1779134812933,27.78,76887.42,84.6,0.44516,0.0005,11.1906]
[1779134813005,27.78,76890.63,84.6,0.44677,0.0005,11.19726]
[1779134814427,27.78,76890.63,84.6,0.44677,0.0005,11.19726]
[1779134815676,27.77,76890.33,84.6,0.44662,0.0005,11.19663]
[1779134815798,27.77,76890.33,84.6,0.44662,0.0005,11.19663]
[1779134816223,27.77,76887.45,84.6,0.44517,0.0005,11.19063]
[1779134816798,27.77,76887.45,84.6,0.44517,0.0005,11.19063]
[1779134816802,27.77,76887.45,84.6,0.44517,0.0005,11.19063]
[1779134818031,27.77,76885.19,84.6,0.44403,0.0005,11.18581]
[1779134818034,27.77,76885.19,84.6,0.44403,0.0005,11.18581]
[1779134819453,27.77,76883.09,84.6,0.44298,0.0005,11.18126]
[1779134819579,27.77,76883.09,84.6,0.44298,0.0005,11.18126]
[1779134820600,27.77,76883.11,84.6,0.44298,0.0005,11.18129]
[1779134822567,27.77,76888.75,84.6,0.44581,0.0005,11.19333]
[1779134826175,27.77,76888.63,84.6,0.44575,0.0005,11.19306]
[1779134828220,27.77,76891.27,84.6,0.44707,0.0005,11.1985]
[1779134830537,27.76,76893.14,84.6,0.44801,0.0005,11.20226]
[1779134830623,27.76,76892.95,84.6,0.44791,0.0005,11.20187]
[1779134835658,27.76,76895.08,84.6,0.44898,0.0005,11.20609]
[1779134839132,27.76,76892.72,84.6,0.44779,0.0005,11.20138]
[1779134839144,27.76,76892.72,84.6,0.44779,0.0005,11.20138]
[1779134840517,27.76,76893.03,84.6,0.44794,0.0005,11.202]
[1779134845728,27.76,76892.97,84.6,0.44791,0.0005,11.20186]
[1779134849050,27.76,76893.16,84.6,0.448,0.0005,11.20223]
[1779134849161,27.76,76893.16,84.6,0.448,0.0005,11.20223]
[1779134849191,27.76,76893.16,84.6,0.448,0.0005,11.20223]
[1779134849215,27.76,76893.16,84.6,0.448,0.0005,11.20223]
[1779134849798,27.75,76893.13,84.6,0.44798,0.0005,11.20217]
[1779134849900,27.75,76895.94,84.6,0.4494,0.0005,11.20774]
[1779134852263,27.75,76897.83,84.6,0.45035,0.0005,11.21141]
[1779134852271,27.75,76897.83,84.6,0.45035,0.0005,11.21141]
[1779134852462,27.75,76898.06,84.6,0.45043,0.0005,11.20386]
[1779134852590,27.75,76898.06,84.6,0.45043,0.0005,11.20386]
[1779134852688,27.75,76898.06,84.6,0.45043,0.0005,11.20386]
[1779134853184,27.75,76898.06,84.6,0.45043,0.0005,11.20386]
[1779134853291,27.75,76898.06,84.6,0.45043,0.0005,11.20386]
[1779134853392,27.75,76901.18,84.6,0.452,0.0005,11.20977]
[1779134854470,27.75,76901.18,84.6,0.452,0.0005,11.20977]
[1779134854482,27.76,76904.65,84.6,0.45375,0.0005,11.21615]
[1779134855244,27.76,76904.65,84.6,0.45375,0.0005,11.21615]
[1779134855345,27.76,76905.61,84.6,0.45424,0.0005,11.21787]
[1779134856323,27.76,76905.61,84.6,0.45424,0.0005,11.21787]
[1779134856340,27.76,76905.61,84.6,0.45424,0.0005,11.21787]
[1779134856376,27.76,76905.61,84.6,0.45424,0.0005,11.21787]
[1779134856393,27.76,76905.61,84.6,0.45424,0.0005,11.21787]
[1779134856394,27.76,76905.61,84.6,0.45424,0.0005,11.21787]
[1779134856402,27.76,76905.53,84.6,0.4542,0.0005,11.21773]
[1779134856525,27.76,76905.53,84.6,0.4542,0.0005,11.21773]
[1779134856805,27.76,76906.14,84.6,0.4545,0.0005,11.21882]
[1779134857589,27.76,76906.14,84.6,0.4545,0.0005,11.21882]
[1779134858267,27.76,76906.14,84.6,0.4545,0.0005,11.21882]
[1779134863466,27.76,76906.54,84.6,0.45471,0.0005,11.21955]
[1779134863854,27.76,76908.57,84.6,0.45574,0.0005,11.22311]
[1779134867858,27.76,76909.17,84.6,0.45605,0.0005,11.22416]
[1779134867869,27.76,76909.17,84.6,0.45605,0.0005,11.22416]
[1779134867875,27.76,76909.17,84.6,0.45605,0.0005,11.22416]
[1779134868380,27.76,76910.07,84.6,0.4565,0.0005,11.2257]
[1779134868889,27.76,76916.17,84.6,0.45958,0.0005,11.23578]
[1779134871504,27.76,76915.84,84.6,0.45941,0.0005,11.23525]
[1779134871913,27.76,76914.75,84.6,0.45886,0.0005,11.2335]
[1779134877955,27.76,76915.43,84.6,0.4592,0.00051,11.23457]
[1779134880147,27.76,76915.43,84.6,0.4592,0.00051,11.23457]
[1779134880216,27.76,76915.43,84.6,0.4592,0.00051,11.23457]
[1779134880242,27.76,76915.43,84.6,0.4592,0.00051,11.23457]
[1779134881126,27.76,76908.43,84.6,0.45566,0.0005,11.22285]
[1779134885080,27.76,76907.24,84.6,0.45506,0.0005,11.22076]
[1779134885081,27.76,76907.24,84.6,0.45506,0.0005,11.22076]
[1779134887256,27.76,76907.17,84.6,0.45502,0.0005,11.22064]
[1779134892262,27.75,76907.09,84.6,0.45498,0.0005,11.22049]
[1779134892363,27.75,76907.3,84.6,0.45509,0.0005,11.22085]
[1779134898477,27.75,76905.75,84.6,0.4543,0.0005,11.21809]
[1779134901489,27.75,76902.73,84.6,0.45277,0.0005,11.21261]
[1779134902500,27.75,76902.84,84.6,0.45283,0.0005,11.21281]
[1779134902798,27.75,76902.84,84.6,0.45283,0.0005,11.21281]
[1779134903140,27.75,76906.18,84.6,0.45451,0.0005,11.21884]
[1779134905850,27.75,76907.88,84.6,0.45537,0.0005,11.22183]
[1779134907006,27.75,76909.16,84.6,0.45601,0.0005,11.22405]
[1779134907478,27.75,76909.16,84.6,0.45601,0.0005,11.22405]
[1779134908076,27.74,76908.89,84.6,0.45587,0.0005,11.22358]
[1779134908716,27.74,76909.25,84.6,0.45605,0.0005,11.2242]
[1779134908816,27.74,76909.25,84.6,0.45605,0.0005,11.22419]
[1779134910275,27.74,76909.25,84.6,0.45605,0.0005,11.22419]
[1779134910293,27.74,76909.25,84.6,0.45605,0.0005,11.22419]
[1779134910324,27.74,76909.25,84.6,0.45605,0.0005,11.22419]
[1779134910796,27.74,76909.83,84.6,0.45634,0.0005,11.22519]
[1779134910801,27.74,76909.83,84.6,0.45634,0.0005,11.22519]
[1779134912558,27.74,76912.98,84.6,0.4579,0.00051,11.2225]
[1779134916592,27.74,76912.77,84.6,0.45779,0.00051,11.22214]
[1779134917238,27.74,76912.75,84.6,0.45778,0.00051,11.2221]
[1779134922273,27.74,76914.91,84.6,0.45887,0.00051,11.22565]
[1779134927308,27.74,76915.21,84.6,0.45902,0.00051,11.22613]
[1779134927808,27.74,76915.21,84.6,0.45902,0.00051,11.22613]
[1779134932105,27.74,76915.19,84.6,0.45901,0.00051,11.22609]
[1779134932106,27.74,76915.19,84.6,0.45901,0.00051,11.22609]
[1779134937062,27.74,76915.23,84.6,0.45903,0.00051,11.22616]
[1779134937063,27.74,76915.23,84.6,0.45903,0.00051,11.22616]
[1779134937378,27.74,76918.56,84.6,0.46071,0.00051,11.23145]
[1779134939501,27.74,76919.47,84.6,0.46117,0.00051,11.23285]
[1779134952520,27.73,76920.86,84.6,0.46187,0.00051,11.23497]
[1779134958531,27.73,76920.3,84.6,0.46158,0.00051,11.23409]
[1779134964527,27.72,76919.91,84.6,0.46138,0.00051,11.23348]
[1779134968457,27.72,76920.21,84.6,0.46153,0.00051,11.23393]
[1779134968494,27.72,76920.21,84.6,0.46152,0.00051,11.23393]
[1779134968599,27.72,76920.21,84.6,0.46152,0.00051,11.23393]
[1779134968706,27.72,76920.21,84.6,0.46152,0.00051,11.23393]
[1779134968807,27.72,76916.98,84.6,0.45989,0.00051,11.22888]
[1779134970593,27.72,76914.2,84.6,0.45848,0.00051,11.22439]
[1779134979466,27.71,76914.0,84.6,0.45834,0.00051,11.21606]
[1779134980404,27.71,76914.0,84.6,0.45833,0.00051,11.21605]
[1779134980521,27.71,76914.0,84.6,0.45833,0.00051,11.21604]
[1779134980753,27.71,76914.0,84.6,0.45833,0.00051,11.21604]
[1779134980888,27.71,76908.84,84.6,0.45572,0.00051,11.20731]
[1779134982542,27.71,76908.84,84.6,0.45572,0.00051,11.20731]
[1779134982562,27.71,76908.84,84.6,0.45572,0.00051,11.20731]
[1779134982593,27.71,76908.84,84.6,0.45572,0.00051,11.20731]
[1779134981693,27.71,76900.98,84.6,0.45174,0.00051,11.1931]
[1779134982775,27.71,76900.98,84.6,0.45174,0.00051,11.1931]
[1779134982798,27.71,76900.98,84.6,0.45174,0.00051,11.1931]
[1779134982805,27.71,76900.98,84.6,0.45174,0.00051,11.1931]
[1779134982809,27.71,76900.98,84.6,0.45174,0.00051,11.1931]
[1779134983712,27.71,76893.77,84.6,0.4481,0.00051,11.17909]
[1779134987055,27.71,76893.85,84.6,0.44814,0.00051,11.17924]
[1779134987166,27.71,76893.85,84.6,0.44814,0.00051,11.17924]
[1779134987170,27.71,76893.85,84.6,0.44814,0.00051,11.17924]
[1779134987191,27.71,76893.85,84.6,0.44814,0.00051,11.17924]
[1779134987240,27.71,76893.85,84.6,0.44814,0.00051,11.17924]
[1779134987253,27.71,76893.85,84.6,0.44814,0.00051,11.17924]
[1779134987415,27.71,76893.85,84.6,0.44814,0.00051,11.17924]
[1779134987491,27.71,76893.7,84.6,0.44806,0.00051,11.17893]
[1779134987829,27.71,76893.7,84.6,0.44806,0.00051,11.17893]
[1779134988247,27.71,76898.98,84.6,0.45073,0.00051,11.18929]
[1779134988931,27.71,76898.98,84.6,0.45073,0.00051,11.18929]
[1779134994864,27.71,76899.35,84.6,0.45091,0.00051,11.19]
[1779134995796,27.71,76902.95,84.6,0.45273,0.00051,11.19675]
[1779134997156,27.71,76902.95,84.6,0.45273,0.00051,11.19675]
[1779135001057,27.7,76902.99,84.6,0.45275,0.00051,11.19681]
[1779135001273,27.7,76902.99,84.6,0.45275,0.00051,11.19681]
[1779135001675,27.7,76903.24,84.6,0.45288,0.00051,11.19727]
[1779135001800,27.7,76903.24,84.6,0.45288,0.00051,11.19727]
[1779135001875,27.7,76903.24,84.6,0.45288,0.00051,11.19727]
[1779135001910,27.7,76903.24,84.6,0.45288,0.00051,11.19727]
[1779135002226,27.7,76904.46,84.6,0.45349,0.00051,11.1995]
[1779135002848,27.7,76907.39,84.6,0.45498,0.00051,11.20475]
[1779135006963,27.71,76908.3,84.6,0.45544,0.00051,11.20635]
[1779135013651,27.71,76908.05,84.6,0.45532,0.00051,11.20593]
[1779135014414,27.71,76908.05,84.6,0.45532,0.00051,11.20593]
[1779135021401,27.71,76907.45,84.6,0.45502,0.00051,11.2049]
[1779135021913,27.71,76907.34,84.6,0.45497,0.00051,11.20471]
[1779135022014,27.71,76907.34,84.6,0.45497,0.00051,11.20471]
[1779135024073,27.71,76907.34,84.6,0.45497,0.00051,11.20471]
[1779135024076,27.71,76907.34,84.6,0.45497,0.00051,11.20471]
[1779135024312,27.71,76907.34,84.6,0.45497,0.00051,11.20471]
[1779135024322,27.71,76907.34,84.6,0.45497,0.00051,11.20471]
[1779135024531,27.71,76907.34,84.6,0.45497,0.00051,11.20471]
[1779135025014,27.71,76907.32,84.6,0.45496,0.00051,11.20467]
[1779135025023,27.71,76907.32,84.6,0.45496,0.00051,11.20467]
[1779135026447,27.71,76907.55,84.6,0.45507,0.00051,11.20507]
[1779135027339,27.71,76908.73,84.6,0.45567,0.00051,11.20714]
[1779135027700,27.71,76908.87,84.6,0.45574,0.00051,11.20738]
[1779135027706,27.71,76908.87,84.6,0.45574,0.00051,11.20738]
[1779135027768,27.71,76908.87,84.6,0.45574,0.00051,11.20738]
[1779135027798,27.71,76908.87,84.6,0.45574,0.00051,11.20738]
[1779135028493,27.71,76912.59,84.6,0.45762,0.00051,11.21371]
[1779135029968,27.71,76912.98,84.6,0.45782,0.00051,11.21436]
[1779135029969,27.71,76912.98,84.6,0.45782,0.00051,11.21436]
[1779135030106,27.71,76912.98,84.6,0.45782,0.00051,11.21436]
[1779135030107,27.71,76912.98,84.6,0.45782,0.00051,11.21436]
[1779135031058,27.71,76917.06,84.6,0.45985,0.00051,11.213]
[1779135035818,27.71,76918.34,84.6,0.4605,0.00051,11.21501]
[1779135035852,27.71,76918.34,84.6,0.4605,0.00051,11.21501]
[1779135035927,27.71,76918.34,84.6,0.4605,0.00051,11.21501]
[1779135036102,27.71,76918.34,84.6,0.4605,0.00051,11.21501]
[1779135036247,27.71,76920.06,84.6,0.46137,0.00051,11.21768]
[1779135038293,27.71,76921.49,84.6,0.4621,0.00051,11.21985]
[1779135038424,27.71,76925.22,84.6,0.46399,0.00051,11.22536]
[1779135039114,27.71,76933.17,84.6,0.46803,0.00051,11.23625]
[1779135044161,27.71,76934.31,84.6,0.46861,0.00051,11.23771]
[1779135048798,27.71,76934.87,84.6,0.46889,0.00051,11.23842]
[1779135049369,27.71,76935.11,84.6,0.46901,0.00051,11.23873]
[1779135051198,27.71,76939.88,84.6,0.47144,0.00051,11.24454]
[1779135052213,27.71,76939.88,84.6,0.47144,0.00051,11.24454]
[1779135052681,27.71,76939.88,84.6,0.47144,0.00051,11.24454]
[1779135053212,27.71,76939.69,84.6,0.47134,0.00051,11.24432]
[1779135058851,27.71,76940.09,84.6,0.47154,0.00051,11.24479]
[1779135059254,27.71,76944.67,84.6,0.47387,0.00051,11.24997]
[1779135060617,27.71,76949.7,84.6,0.47643,0.00051,11.25521]
[1779135060914,27.71,76949.7,84.6,0.47643,0.00051,11.25521]
[1779135061306,27.71,76949.64,84.6,0.4764,0.00051,11.25515]
[1779135062515,27.71,76949.64,84.6,0.4764,0.00051,11.25515]
[1779135062616,27.71,76949.89,84.6,0.47653,0.00051,11.2554]
[1779135062764,27.71,76949.89,84.6,0.47653,0.00051,11.2554]
[1779135063282,27.71,76953.58,84.6,0.4784,0.00051,11.25893]
[1779135065300,27.71,76956.68,84.6,0.47998,0.00051,11.26171]
[1779135068320,27.71,76959.86,84.6,0.4816,0.00051,11.26438]
[1779135069534,27.71,76959.86,84.6,0.4816,0.00051,11.26438]
[1779135069550,27.71,76959.86,84.6,0.4816,0.00051,11.26438]
[1779135069643,27.71,76959.16,84.6,0.48124,0.00051,11.26381]
[1779135069733,27.71,76959.16,84.6,0.48124,0.00051,11.26381]
[1779135069788,27.71,76959.16,84.6,0.48124,0.00051,11.26381]
[1779135069803,27.71,76959.16,84.6,0.48124,0.00051,11.26381]
[1779135070334,27.71,76947.9,84.6,0.47551,0.00051,11.25338]
[1779135072181,27.71,76945.84,84.6,0.47446,0.00051,11.25122]
[1779135072617,27.71,76945.88,84.6,0.47449,0.00051,11.25127]
[1779135077383,27.71,76943.36,84.6,0.47321,0.00051,11.24853]
[1779135078798,27.71,76943.0,84.6,0.47302,0.00051,11.24813]
[1779135079397,27.71,76942.68,84.6,0.47286,0.00051,11.24777]
[1779135081929,27.71,76942.63,84.6,0.47284,0.00051,11.24771]
[1779135082418,27.71,76932.81,84.6,0.46785,0.00051,11.23578]
[1779135082725,27.71,76932.81,84.6,0.46785,0.00051,11.23578]
[1779135083111,27.71,76932.81,84.6,0.46785,0.00051,11.23578]
[1779135083112,27.71,76932.81,84.6,0.46785,0.00051,11.23578]
[1779135087650,27.71,76934.88,84.6,0.4689,0.00051,11.23845]
[1779135089714,27.71,76935.17,84.6,0.46905,0.00051,11.23881]
[1779135093808,27.71,76935.0,84.6,0.46893,0.00051,11.23062]
[1779135093811,27.71,76935.0,84.6,0.46893,0.00051,11.23062]
[1779135093816,27.71,76935.0,84.6,0.46893,0.00051,11.23062]
[1779135094119,27.71,76935.0,84.6,0.46893,0.00051,11.23062]
[1779135094502,27.71,76940.02,84.6,0.47149,0.00051,11.23674]
[1779135096468,27.71,76940.34,84.6,0.47165,0.00051,11.23711]
[1779135096516,27.71,76941.94,84.6,0.47246,0.00051,11.23895]
[1779135101551,27.71,76945.0,84.6,0.47402,0.00051,11.24235]
[1779135106589,27.71,76946.38,84.6,0.47472,0.00051,11.24383]
[1779135109610,27.71,76949.82,84.6,0.47647,0.00051,11.24736]
[1779135110283,27.71,76949.82,84.6,0.47647,0.00051,11.24736]
[1779135110617,27.71,76949.55,84.6,0.47634,0.00051,11.24709]
[1779135111798,27.71,76950.59,84.6,0.47687,0.00051,11.24812]
[1779135112345,27.71,76950.59,84.6,0.47687,0.00051,11.24812]
[1779135112631,27.71,76961.12,84.6,0.48223,0.00051,11.25743]
[1779135113354,27.71,76961.12,84.6,0.48223,0.00051,11.25743]
[1779135113439,27.71,76961.12,84.6,0.48223,0.00051,11.25743]
[1779135113524,27.71,76961.12,84.6,0.48223,0.00051,11.25743]
[1779135113606,27.71,76961.12,84.6,0.48223,0.00051,11.25743]
[1779135113668,27.71,76961.12,84.6,0.48223,0.00051,11.25743]
[1779135113753,27.72,76971.78,84.6,0.48765,0.00051,11.26478]
[1779135114396,27.72,76971.78,84.6,0.48765,0.00051,11.26478]
[1779135114645,27.72,76977.01,84.6,0.49032,0.00051,11.26762]
[1779135118510,27.72,76977.14,84.6,0.49039,0.00051,11.26768]
[1779135123693,27.73,76978.47,84.6,0.49107,0.00051,11.26833]
[1779135125924,27.73,76980.62,84.6,0.49216,0.00051,11.26929]
[1779135126468,27.73,76980.62,84.6,0.49216,0.00051,11.26929]
[1779135126729,27.73,76982.14,84.6,0.49294,0.00051,11.26992]
[1779135128791,27.73,76982.13,84.6,0.49293,0.00051,11.26992]
[1779135128798,27.73,76982.13,84.6,0.49293,0.00051,11.26992]
[1779135129486,27.73,76982.13,84.6,0.49293,0.00051,11.26992]
[1779135129751,27.73,76973.66,84.6,0.48862,0.00051,11.26586]
[1779135130751,27.73,76973.66,84.6,0.48862,0.00051,11.26586]
[1779135130757,27.73,76973.57,84.6,0.48858,0.00051,11.26581]
[1779135131021,27.73,76973.57,84.6,0.48858,0.00051,11.26581]
[1779135131764,27.73,76976.96,84.6,0.4903,0.00051,11.2676]
[1779135131799,27.73,76976.96,84.6,0.4903,0.00051,11.2676]
[1779135132772,27.73,76979.91,84.6,0.4918,0.00051,11.26898]
[1779135133444,27.73,76979.91,84.6,0.4918,0.00051,11.26898]
[1779135133730,27.74,76979.91,84.6,0.4918,0.00051,11.26898]
[1779135133999,27.74,76983.28,84.6,0.49352,0.00051,11.27037]
[1779135139821,27.74,76984.16,84.6,0.49397,0.00051,11.2707]
[1779135141539,27.74,76984.16,84.6,0.49397,0.00051,11.2707]
[1779135141640,27.74,76984.41,84.6,0.4941,0.00051,11.27079]
[1779135143355,27.74,76984.16,84.6,0.49397,0.00051,11.2707]
[1779135149935,27.74,76984.24,84.6,0.49401,0.00051,11.27073]
[1779135154408,27.74,76976.66,84.6,0.49014,0.00051,11.25949]
[1779135154799,27.74,76976.66,84.6,0.49014,0.00051,11.25949]
[1779135155542,27.74,76976.66,84.6,0.49014,0.00051,11.25949]
[1779135155581,27.74,76973.27,84.6,0.48842,0.00051,11.25768]
[1779135156516,27.74,76973.27,84.6,0.48842,0.00051,11.25768]
[1779135156607,27.74,76972.56,84.6,0.48806,0.00051,11.25728]
[1779135160982,27.74,76972.64,84.6,0.4881,0.00051,11.25732]
[1779135161074,27.74,76972.55,84.6,0.48805,0.00051,11.25727]
[1779135163015,27.74,76966.29,84.6,0.48486,0.00051,11.2533]
[1779135164796,27.74,76966.29,84.6,0.48486,0.00051,11.2533]
[1779135166761,27.74,76966.14,84.6,0.48479,0.00051,11.2532]
[1779135169027,27.74,76968.7,84.6,0.48609,0.00051,11.25491]
[1779135171602,27.74,76972.26,84.6,0.4879,0.00051,11.2571]
[1779135173421,27.74,76971.96,84.6,0.48775,0.00051,11.25693]
[1779135173522,27.74,76973.06,84.6,0.48831,0.00051,11.25756]
[1779135175364,27.74,76977.25,84.6,0.49044,0.00051,11.25978]
[1779135176551,27.74,76980.74,84.6,0.49222,0.00051,11.26138]
[1779135180106,27.74,76983.06,84.6,0.4934,0.00051,11.26232]
[1779135183421,27.74,76984.23,84.6,0.494,0.00051,11.26276]
[1779135183522,27.74,76984.12,84.6,0.49394,0.00051,11.26272]
[1779135185958,27.74,76985.55,84.6,0.49467,0.00051,11.26322]
[1779135185961,27.74,76985.55,84.6,0.49467,0.00051,11.26322]
[1779135186661,27.74,76987.25,84.6,0.49554,0.00051,11.26377]
[1779135187155,27.74,76990.15,84.6,0.49701,0.00051,11.26458]
[1779135189203,27.74,76990.45,84.6,0.49717,0.00051,11.26466]
[1779135190677,27.74,76990.49,84.6,0.49719,0.00051,11.26467]
[1779135190778,27.74,76987.71,84.6,0.49577,0.00051,11.26391]
[1779135192190,27.74,76984.58,84.6,0.49418,0.00051,11.26288]
[1779135197226,27.74,76985.84,84.6,0.49482,0.00051,11.26332]
[1779135200347,27.74,76985.8,84.6,0.4948,0.00051,11.2633]
[1779135201818,27.74,76985.05,84.6,0.49441,0.00051,11.26305]
[1779135202261,27.73,76985.47,84.6,0.49463,0.00051,11.26319]
[1779135207296,27.74,76986.54,84.6,0.49517,0.00051,11.26355]
[1779135212331,27.74,76987.89,84.6,0.49586,0.00051,11.25599]
[1779135215550,27.74,76987.97,84.6,0.4959,0.00051,11.25601]
[1779135215569,27.74,76987.97,84.6,0.4959,0.00051,11.25601]
[1779135215758,27.74,76987.97,84.6,0.4959,0.00051,11.25601]
[1779135216071,27.74,76987.97,84.6,0.4959,0.00051,11.25601]
[1779135216518,27.74,76987.97,84.6,0.4959,0.00051,11.25601]
[1779135216531,27.74,76990.43,84.6,0.49715,0.00051,11.25668]
[1779135218528,27.74,76993.12,84.6,0.49852,0.00051,11.25729]
[1779135224576,27.74,76994.1,84.6,0.49902,0.00051,11.25747]
[1779135226297,27.75,76995.73,84.6,0.49985,0.00051,11.25774]
[1779135226314,27.75,76995.73,84.6,0.49985,0.00051,11.25774]
[1779135226376,27.75,76995.73,84.6,0.49985,0.00051,11.25774]
[1779135226716,27.75,76995.73,84.6,0.49985,0.00051,11.25774]
[1779135226818,27.75,76997.78,84.6,0.5009,0.00051,11.25802]
[1779135227436,27.75,77003.93,84.6,0.50403,0.00051,11.25837]
[1779135227960,27.75,77003.93,84.6,0.50403,0.00051,11.25837]
[1779135228443,27.75,77004.46,84.6,0.5043,0.00051,11.25837]
[1779135229578,27.75,77004.46,84.6,0.5043,0.00051,11.25837]
[1779135229596,27.75,77004.46,84.6,0.5043,0.00051,11.25837]
[1779135230023,27.75,77004.75,84.6,0.50445,0.00051,11.25836]
[1779135230457,27.75,77004.46,84.6,0.5043,0.00051,11.25837]
[1779135231492,27.75,77004.46,84.6,0.5043,0.00051,11.25837]
[1779135231584,27.75,77003.72,84.6,0.50392,0.00051,11.25837]
[1779135232048,27.75,77003.72,84.6,0.50392,0.00051,11.25837]
[1779135237558,27.75,77003.86,84.6,0.50399,0.00051,11.25837]
[1779135242376,27.75,77004.29,84.6,0.50421,0.00051,11.25837]
[1779135242379,27.75,77004.29,84.6,0.50421,0.00051,11.25837]
[1779135242541,27.75,77004.15,84.6,0.50414,0.00051,11.25837]
[1779135243419,27.75,77004.15,84.6,0.50414,0.00051,11.25837]
[1779135243548,27.75,77007.26,84.6,0.50573,0.00051,11.25827]
[1779135246515,27.76,77008.55,84.6,0.50638,0.00051,11.25818]
[1779135246570,27.76,77008.8,84.6,0.50651,0.00051,11.25816]
[1779135249514,27.76,77008.46,84.6,0.50634,0.00051,11.25818]
[1779135249591,27.76,77006.04,84.6,0.50511,0.00051,11.25833]
[1779135250637,27.76,77006.04,84.6,0.50511,0.00051,11.25833]
[1779135250659,27.76,77004.64,84.6,0.50439,0.00051,11.25836]
[1779135253419,27.76,77003.58,84.6,0.50385,0.00051,11.25837]
[1779135253619,27.76,77000.35,84.6,0.50221,0.00051,11.25825]
[1779135258654,27.76,77001.18,84.6,0.50263,0.00051,11.2583]
[1779135264696,27.76,77001.35,84.6,0.50272,0.00051,11.2583]
[1779135268899,27.76,77008.01,84.6,0.50611,0.00051,11.25822]
[1779135269215,27.76,77008.01,84.6,0.50611,0.00051,11.25822]
[1779135269896,27.76,77010.54,84.6,0.5074,0.00051,11.25797]
[1779135275773,27.76,77011.99,84.6,0.50814,0.00051,11.2498]
[1779135276555,27.76,77011.99,84.6,0.50814,0.00051,11.2498]
[1779135276780,27.76,77013.17,84.6,0.50874,0.00051,11.24962]
[1779135280696,27.76,77013.76,84.6,0.50904,0.00051,11.24952]
[1779135280808,27.76,77013.95,84.6,0.50913,0.00051,11.24948]
[1779135285843,27.77,77015.2,84.6,0.50977,0.00051,11.24924]
[1779135290798,27.77,77014.7,84.6,0.50952,0.00051,11.24934]
[1779135290878,27.77,77014.67,84.6,0.5095,0.00051,11.24934]
[1779135291493,27.77,77014.67,84.6,0.5095,0.00051,11.24934]
[1779135291885,27.77,77014.1,84.6,0.50921,0.00051,11.24945]
[1779135296803,27.77,77014.06,84.6,0.50919,0.00051,11.24946]
[1779135296920,27.77,77010.95,84.6,0.50761,0.00051,11.24995]
[1779135297927,27.77,77005.92,84.6,0.50504,0.00051,11.25036]
[1779135298909,27.77,77005.92,84.6,0.50504,0.00051,11.25036]
[1779135299422,27.77,77005.35,84.6,0.50475,0.00051,11.25038]
[1779135299941,27.77,76998.56,84.6,0.5013,0.00051,11.25012]
[1779135303417,27.77,76998.01,84.6,0.50102,0.00051,11.25007]
[1779135304151,27.78,76998.03,84.6,0.50103,0.00051,11.25007]
[1779135304248,27.78,76998.03,84.6,0.50103,0.00051,11.25007]
[1779135304899,27.78,76997.99,84.6,0.50101,0.00051,11.25006]
[1779135305671,27.78,76993.81,84.6,0.49888,0.00051,11.24944]
[1779135310698,27.78,76995.02,84.6,0.49949,0.00051,11.24966]
[1779135312232,27.78,76995.77,84.6,0.49988,0.00051,11.24977]
[1779135312249,27.78,76995.77,84.6,0.49988,0.00051,11.24977]
[1779135312467,27.78,76995.77,84.6,0.49988,0.00051,11.24977]
[1779135312660,27.78,76995.77,84.6,0.49988,0.00051,11.24977]
[1779135312665,27.78,76995.77,84.6,0.49988,0.00051,11.24977]
[1779135312899,27.78,76996.95,84.6,0.50048,0.00051,11.24994]
[1779135313883,27.78,77006.1,84.6,0.50514,0.00051,11.25035]
[1779135314674,27.78,77009.8,84.6,0.50702,0.00051,11.25008]
[1779135316619,27.78,77009.94,84.6,0.50709,0.00051,11.25007]
[1779135317808,27.79,77009.8,84.6,0.50702,0.00051,11.25008]
[1779135317905,27.79,77013.85,84.6,0.50908,0.00051,11.2495]
[1779135318597,27.79,77013.85,84.6,0.50908,0.00051,11.2495]
[1779135318619,27.79,77013.85,84.6,0.50908,0.00051,11.2495]
[1779135318928,27.79,77013.85,84.6,0.50908,0.00051,11.2495]
[1779135318954,27.79,77014.2,84.6,0.50926,0.00051,11.24944]
[1779135319874,27.79,77027.17,84.6,0.51586,0.00051,11.24547]
[1779135321487,27.79,77028.72,84.6,0.51664,0.00051,11.24479]
[1779135321588,27.79,77028.74,84.6,0.51665,0.00051,11.24478]
[1779135323416,27.79,77028.58,84.6,0.51657,0.00051,11.24486]
[1779135323908,27.79,77028.64,84.6,0.5166,0.00051,11.24483]
[1779135327513,27.79,77028.22,84.6,0.51639,0.00051,11.24502]
[1779135327529,27.79,77028.22,84.6,0.51639,0.00051,11.24502]
[1779135327948,27.79,77028.22,84.6,0.51639,0.00051,11.24502]
[1779135327957,27.79,77028.22,84.6,0.51639,0.00051,11.24502]
[1779135327961,27.79,77028.22,84.6,0.51639,0.00051,11.24502]
[1779135327983,27.79,77029.38,84.6,0.51698,0.00051,11.24449]
[1779135327990,27.79,77029.38,84.6,0.51698,0.00051,11.24449]
[1779135328418,27.79,77029.38,84.6,0.51698,0.00051,11.24449]
[1779135328429,27.79,77029.38,84.6,0.51698,0.00051,11.24449]
[1779135328576,27.79,77029.38,84.6,0.51698,0.00051,11.24449]
[1779135328803,27.79,77029.38,84.6,0.51698,0.00051,11.24449]
[1779135328899,27.79,77029.3,84.6,0.51694,0.00051,11.24453]
[1779135329283,27.79,77034.54,84.6,0.5196,0.00051,11.24185]
[1779135330152,27.79,77031.76,84.6,0.51819,0.00051,11.24334]
[1779135335187,27.8,77034.07,84.6,0.51937,0.00051,11.23413]
[1779135336446,27.8,77034.07,84.6,0.51937,0.00051,11.23413]
[1779135337067,27.8,77033.4,84.6,0.51903,0.00051,11.23449]
[1779135337201,27.8,77033.37,84.6,0.51901,0.00051,11.23451]
[1779135339111,27.8,77033.37,84.6,0.51901,0.00051,11.23451]
[1779135339353,27.8,77033.37,84.6,0.51901,0.00051,11.23451]
[1779135339903,27.8,77033.29,84.6,0.51897,0.00051,11.23455]
[1779135340890,27.8,77020.19,84.6,0.51231,0.00051,11.24001]
[1779135341229,27.8,77016.94,84.6,0.51065,0.00051,11.24087]
[1779135344250,27.8,77014.68,84.6,0.5095,0.00051,11.24136]
[1779135347633,27.8,77014.32,84.6,0.50932,0.00051,11.24143]
[1779135347639,27.8,77004.16,84.6,0.50415,0.00051,11.24241]
[1779135348887,27.8,77000.8,84.6,0.50244,0.00051,11.24232]
[1779135354320,27.8,77000.84,84.6,0.50246,0.00051,11.24232]
[1779135356213,27.8,77002.0,84.6,0.50305,0.00051,11.24237]
[1779135356334,27.8,77001.2,84.6,0.50264,0.00051,11.24234]
[1779135361369,27.8,77001.04,84.6,0.50256,0.00051,11.24233]
[1779135361647,27.8,77001.04,84.6,0.50256,0.00051,11.24233]
[1779135362958,27.8,76997.33,84.6,0.50067,0.00051,11.242]
[1779135363415,27.8,76997.33,84.6,0.50067,0.00051,11.242]
[1779135364798,27.8,76995.78,84.6,0.49988,0.00051,11.24179]
[1779135365978,27.8,76998.75,84.6,0.50139,0.00051,11.24216]
[1779135366405,27.8,77001.09,84.6,0.50258,0.00051,11.24233]
[1779135369318,27.8,77001.88,84.6,0.50299,0.00051,11.24237]
[1779135369342,27.8,77001.88,84.6,0.50299,0.00051,11.24237]
[1779135369656,27.8,77001.88,84.6,0.50299,0.00051,11.24237]
[1779135369756,27.8,77001.88,84.6,0.50299,0.00051,11.24237]
[1779135369857,27.8,77002.81,84.6,0.50346,0.00051,11.2424]
[1779135371025,27.8,77008.26,84.6,0.50624,0.00051,11.24224]
[1779135371444,27.8,77012.92,84.6,0.50861,0.00051,11.24168]
[1779135374465,27.8,77021.47,84.6,0.51296,0.00051,11.23961]
[1779135376975,27.8,77025.7,84.6,0.51511,0.00051,11.23809]
[1779135377852,27.8,77025.7,84.6,0.51511,0.00051,11.23809]
[1779135378031,27.8,77025.31,84.6,0.51491,0.00051,11.23825]
[1779135380752,27.79,77022.14,84.6,0.5133,0.00051,11.23939]
[1779135381985,27.79,77022.14,84.6,0.5133,0.00051,11.23939]
[1779135383414,27.79,77020.29,84.6,0.51236,0.00051,11.23997]
[1779135386552,27.79,77020.09,85.1,0.51226,0.00051,11.24003]
[1779135386555,27.79,77020.09,85.1,0.51226,0.00051,11.24003]
[1779135386559,27.79,77020.09,85.1,0.51226,0.00051,11.24003]
[1779135386691,27.79,77020.09,85.1,0.51226,0.00051,11.24003]
[1779135386691,27.79,77020.09,85.1,0.51226,0.00051,11.24003]
[1779135387040,27.79,77014.92,85.1,0.50963,0.00051,11.24131]
[1779135387724,27.79,77014.92,85.1,0.50963,0.00051,11.24131]
[1779135387964,27.79,77014.92,85.1,0.50963,0.00051,11.24131]
[1779135387968,27.79,77014.92,85.1,0.50963,0.00051,11.24131]
[1779135388004,27.79,77014.92,85.1,0.50963,0.00051,11.24131]
[1779135387825,27.79,77005.08,85.1,0.50462,0.00051,11.2424]
[1779135388622,27.79,77006.44,85.1,0.50531,0.00051,11.24236]
[1779135393598,27.78,77004.08,85.1,0.50411,0.00051,11.23442]
[1779135396798,27.78,77004.63,85.1,0.50439,0.00051,11.23442]
[1779135396817,27.78,77004.39,85.1,0.50427,0.00051,11.23442]
[1779135397627,27.78,77009.33,85.1,0.50678,0.00051,11.23416]
[1779135400891,27.79,77009.37,85.1,0.5068,0.00051,11.23416]
[1779135401107,27.78,77011.37,85.1,0.50782,0.00051,11.23392]
[1779135401604,27.78,77011.37,85.1,0.50782,0.00051,11.23392]
[1779135402535,27.78,77011.6,85.1,0.50794,0.00051,11.23389]
[1779135402662,27.78,77012.74,85.1,0.50852,0.00051,11.23372]
[1779135403670,27.78,77018.55,85.1,0.51148,0.00051,11.23247]
[1779135405077,27.78,77018.19,85.1,0.5113,0.00051,11.23257]
[1779135405683,27.78,77017.92,85.1,0.51116,0.00051,11.23264]
[1779135408645,27.78,77018.04,85.1,0.51122,0.00051,11.23261]
[1779135408704,27.78,77018.4,85.1,0.51141,0.00051,11.23251]
[1779135409711,27.78,77023.27,85.1,0.51389,0.00051,11.23101]
[1779135411534,27.78,77023.28,85.1,0.51389,0.00051,11.231]
[1779135411725,27.78,77025.47,85.1,0.51501,0.00051,11.23019]
[1779135416884,27.78,77025.59,85.1,0.51507,0.00051,11.23014]
[1779135422803,27.78,77026.35,85.1,0.51546,0.00051,11.22983]
[1779135423413,27.78,77026.35,85.1,0.51546,0.00051,11.22983]
[1779135423810,27.78,77026.13,85.1,0.51534,0.00051,11.22992]
[1779135428845,27.78,77026.85,85.1,0.51571,0.00051,11.22963]
[1779135429657,27.78,77026.85,85.1,0.51571,0.00051,11.22963]
[1779135429758,27.79,77026.85,85.1,0.51571,0.00051,11.22963]
[1779135435989,27.78,77025.49,85.1,0.51502,0.00051,11.23018]
[1779135441936,27.78,77025.81,85.1,0.51518,0.00051,11.23005]
[1779135444957,27.78,77023.34,85.1,0.51392,0.00051,11.23098]
[1779135447978,27.78,77021.13,85.1,0.5128,0.00051,11.23172]
[1779135449053,27.78,77018.88,85.1,0.51165,0.00051,11.23239]
[1779135449799,27.78,77018.88,85.1,0.51165,0.00051,11.23239]
[1779135449992,27.78,77014.79,85.1,0.50957,0.00051,11.23335]
[1779135451246,27.78,77014.07,85.1,0.5092,0.00051,11.22549]
[1779135452074,27.78,77009.78,85.1,0.50701,0.00051,11.22612]
[1779135452486,27.78,77009.78,85.1,0.50701,0.00051,11.22612]
[1779135452517,27.78,77009.78,85.1,0.50701,0.00051,11.22612]
[1779135452528,27.78,77009.78,85.1,0.50701,0.00051,11.22612]
[1779135452777,27.78,77009.78,85.1,0.50701,0.00051,11.22612]
[1779135453013,27.78,77001.93,85.1,0.50301,0.00051,11.22639]
[1779135454119,27.78,76999.08,85.1,0.50156,0.00051,11.22621]
[1779135456646,27.78,76998.61,85.1,0.50132,0.00051,11.22617]
[1779135456681,27.78,76998.61,85.1,0.50132,0.00051,11.22617]
[1779135463087,27.78,76999.51,85.1,0.50178,0.00051,11.22625]
[1779135466939,27.78,76998.53,85.1,0.50127,0.00051,11.22616]
[1779135466942,27.78,76998.53,85.1,0.50127,0.00051,11.22616]
[1779135467115,27.78,76999.03,85.1,0.50153,0.00051,11.22621]
[1779135467222,27.78,76999.03,85.1,0.50153,0.00051,11.22621]
[1779135467253,27.78,76999.03,85.1,0.50153,0.00051,11.22621]
[1779135468122,27.78,77006.47,85.1,0.50533,0.00051,11.22637]
[1779135468989,27.78,77006.47,85.1,0.50533,0.00051,11.22637]
[1779135469130,27.78,77011.48,85.1,0.50788,0.00051,11.22591]
[1779135470136,27.78,77015.04,85.1,0.5097,0.00051,11.2253]
[1779135471528,27.77,77015.04,85.1,0.5097,0.00051,11.2253]
[1779135471630,27.78,77014.39,85.1,0.50937,0.00051,11.22543]
[1779135476772,27.77,77015.41,85.1,0.50989,0.00051,11.22523]
[1779135478779,27.77,77012.81,85.1,0.50856,0.00051,11.22571]
[1779135484238,27.77,77013.81,85.1,0.50907,0.00051,11.22554]
[1779135487515,27.77,77013.33,85.1,0.50883,0.00051,11.22562]
[1779135490904,27.77,77009.33,85.1,0.50679,0.00051,11.22617]
[1779135491990,27.77,77005.54,85.1,0.50485,0.00051,11.22641]
[1779135493411,27.77,77004.18,85.1,0.50416,0.00051,11.22643]
[1779135493467,27.77,77002.46,85.1,0.50328,0.00051,11.22641]
[1779135495193,27.77,77002.6,85.1,0.50335,0.00051,11.22641]
[1779135495272,27.77,77002.6,85.1,0.50335,0.00051,11.22641]
[1779135495420,27.77,77002.6,85.1,0.50335,0.00051,11.22641]
[1779135495442,27.77,77002.6,85.1,0.50335,0.00051,11.22641]
[1779135495899,27.77,77003.88,85.1,0.50401,0.00051,11.22643]
[1779135496322,27.77,77013.54,85.1,0.50893,0.00051,11.22559]
[1779135497329,27.77,77017.12,85.1,0.51076,0.00051,11.22484]
[1779135501887,27.77,77018.26,85.1,0.51134,0.00051,11.22455]
[1779135501988,27.77,77018.26,85.1,0.51134,0.00051,11.22455]
[1779135503979,27.77,77018.23,85.1,0.51133,0.00051,11.22456]
[1779135506392,27.77,77020.59,85.1,0.51253,0.00051,11.22389]
[1779135511572,27.77,77020.52,85.1,0.5125,0.00051,11.22391]
[1779135517469,27.77,77019.45,85.1,0.51196,0.00051,11.21623]
[1779135522506,27.78,77019.16,85.1,0.51181,0.00051,11.21631]
[1779135527541,27.78,77018.01,85.1,0.51122,0.00051,11.21662]
[1779135532576,27.78,77018.42,85.1,0.51143,0.00051,11.21651]
[1779135537611,27.78,77018.22,85.1,0.51133,0.00051,11.21656]
[1779135541642,27.78,77021.1,85.1,0.5128,0.00051,11.21573]
[1779135543656,27.78,77023.93,85.1,0.51424,0.00051,11.21477]
[1779135548691,27.78,77024.09,85.1,0.51432,0.00051,11.21471]
[1779135553726,27.78,77025.3,85.1,0.51494,0.00051,11.21425]
[1779135560775,27.78,77024.36,85.1,0.51446,0.00051,11.21461]
[1779135566246,27.79,77022.88,85.1,0.5137,0.00051,11.21515]
[1779135571301,27.79,77023.18,85.1,0.51386,0.00051,11.20703]
[1779135578070,27.79,77022.62,85.1,0.51358,0.00051,11.20723]
[1779135579908,27.79,77019.37,85.1,0.51192,0.00051,11.20824]
[1779135581944,27.79,77018.87,85.1,0.51166,0.00051,11.20838]
[1779135582261,27.79,77018.87,85.1,0.51166,0.00051,11.20838]
[1779135582289,27.79,77018.17,85.1,0.5113,0.00051,11.20857]
[1779135582417,27.79,77018.17,85.1,0.5113,0.00051,11.20857]
[1779135582513,27.79,77018.17,85.1,0.5113,0.00051,11.20857]
[1779135582947,27.79,77008.23,85.1,0.50623,0.00051,11.21026]
[1779135584219,27.79,77008.23,85.1,0.50623,0.00051,11.21026]
[1779135583954,27.79,77005.38,85.1,0.50477,0.00051,11.21041]
[1779135584961,27.79,77005.67,85.1,0.50492,0.00051,11.2104]
[1779135589996,27.79,77006.62,85.1,0.5054,0.00051,11.21036]
[1779135591885,27.79,77006.71,85.1,0.50545,0.00051,11.21036]
[1779135592010,27.79,77006.81,85.1,0.5055,0.00051,11.21035]
[1779135592799,27.79,77006.81,85.1,0.5055,0.00051,11.21035]
[1779135593093,27.79,77007.91,85.1,0.50606,0.00051,11.21028]
[1779135596039,27.79,77011.06,85.1,0.50767,0.00051,11.20996]
[1779135601074,27.79,77009.93,85.1,0.5071,0.00051,11.2101]
[1779135606109,27.79,77008.7,85.1,0.50647,0.00051,11.21022]
[1779135611144,27.79,77010.18,85.1,0.50722,0.00051,11.21007]
[1779135616179,27.79,77010.4,85.1,0.50734,0.00051,11.21005]
[1779135621214,27.79,77010.11,85.1,0.50719,0.00051,11.21008]
[1779135621924,27.79,77010.11,85.1,0.50719,0.00051,11.21008]
[1779135621986,27.79,77010.11,85.1,0.50719,0.00051,11.21008]
[1779135621992,27.79,77010.11,85.1,0.50719,0.00051,11.21008]
[1779135622235,27.79,77010.11,85.1,0.50719,0.00051,11.21008]
[1779135622221,27.79,76998.64,85.1,0.50133,0.00051,11.21017]
[1779135623229,27.78,76995.75,85.1,0.49985,0.00051,11.20981]
[1779135628264,27.78,76994.28,85.1,0.4991,0.00051,11.20957]
[1779135633289,27.78,76994.97,85.1,0.49945,0.00051,11.20167]
[1779135636321,27.78,76990.27,85.1,0.49705,0.00051,11.20069]
[1779135636508,27.78,76990.27,85.1,0.49705,0.00051,11.20069]
[1779135636581,27.78,76990.27,85.1,0.49705,0.00051,11.20069]
[1779135636798,27.78,76990.27,85.1,0.49705,0.00051,11.20069]
[1779135637330,27.78,76994.04,85.1,0.49897,0.00051,11.20151]
[1779135637798,27.78,76994.04,85.1,0.49897,0.00051,11.20151]
[1779135638285,27.78,76994.04,85.1,0.49897,0.00051,11.20151]
[1779135638337,27.78,76997.04,85.1,0.50051,0.00051,11.20198]
[1779135642342,27.79,76998.18,85.1,0.50109,0.00051,11.20211]
[1779135642463,27.79,76998.18,85.1,0.50109,0.00051,11.20211]
[1779135642588,27.79,76998.18,85.1,0.50109,0.00051,11.20211]
[1779135642689,27.79,76996.91,85.1,0.50044,0.00051,11.20196]
[1779135644280,27.79,76994.15,85.1,0.49903,0.00051,11.20153]
[1779135649415,27.79,76994.95,85.1,0.49944,0.00051,11.20167]
[1779135654668,27.79,76996.45,85.1,0.50021,0.00051,11.2019]
[1779135658535,27.78,76996.02,85.1,0.49999,0.00051,11.20184]
[1779135659755,27.78,76993.53,85.1,0.49871,0.00051,11.20142]
[1779135660367,27.78,76993.53,85.1,0.49871,0.00051,11.20142]
[1779135660642,27.78,76993.78,85.1,0.49884,0.00051,11.20146]
[1779135666533,27.78,76994.11,85.1,0.49901,0.00051,11.20152]
[1779135670653,27.78,76993.74,85.1,0.49882,0.00051,11.20146]
[1779135670702,27.78,76993.96,85.1,0.49893,0.00051,11.2015]
[1779135676603,27.78,76995.13,85.1,0.49953,0.00051,11.2017]
[1779135679798,27.78,76996.63,85.1,0.5003,0.00051,11.20192]
[1779135679805,27.78,76996.63,85.1,0.5003,0.00051,11.20192]
[1779135679960,27.78,76996.63,85.1,0.5003,0.00051,11.20192]
[1779135680237,27.78,76996.3,85.1,0.50013,0.00051,11.20188]
[1779135680948,27.78,76996.3,85.1,0.50013,0.00051,11.20188]
[1779135681049,27.78,77000.91,85.1,0.50249,0.00051,11.20233]
[1779135681829,27.78,77000.91,85.1,0.50249,0.00051,11.20233]
[1779135681925,27.78,77003.32,85.1,0.50372,0.00051,11.20241]
[1779135683001,27.78,77003.32,85.1,0.50372,0.00051,11.20241]
[1779135688687,27.78,77001.42,85.1,0.50275,0.00051,11.20236]
[1779135690798,27.78,77001.5,85.1,0.50279,0.00051,11.20236]
[1779135691156,27.78,77002.7,85.1,0.5034,0.00051,11.19439]
[1779135691835,27.78,77002.7,85.1,0.5034,0.00051,11.19439]
[1779135692115,27.78,77007.76,85.1,0.50599,0.00051,11.19427]
[1779135693387,27.78,77014.95,85.1,0.50967,0.00051,11.19329]
[1779135698757,27.79,77014.78,85.1,0.50958,0.00051,11.19332]
[1779135699464,27.79,77014.78,85.1,0.50958,0.00051,11.19332]
[1779135701957,27.79,77014.99,85.1,0.50969,0.00051,11.19328]
[1779135701971,27.79,77014.99,85.1,0.50969,0.00051,11.19328]
[1779135702105,27.79,77014.99,85.1,0.50969,0.00051,11.19328]
[1779135702223,27.79,77014.99,85.1,0.50969,0.00051,11.19328]
[1779135702250,27.79,77015.37,85.1,0.50988,0.00051,11.1932]
[1779135703094,27.79,77026.04,85.1,0.51534,0.00051,11.18991]
[1779135708261,27.79,77026.69,85.1,0.51567,0.00051,11.18964]
[1779135714244,27.8,77026.48,85.1,0.51556,0.00051,11.18973]
[1779135716886,27.8,77023.71,85.1,0.51414,0.00051,11.19081]
[1779135721921,27.81,77023.85,85.1,0.51421,0.00051,11.19076]
[1779135723403,27.81,77023.85,85.1,0.51421,0.00051,11.19076]
[1779135723935,27.81,77023.88,85.1,0.51422,0.00051,11.19075]
[1779135728970,27.82,77024.13,85.1,0.51435,0.00051,11.19066]
[1779135732799,27.82,77023.35,85.1,0.51395,0.00051,11.19095]
[1779135733408,27.82,77018.11,85.1,0.51128,0.00051,11.19256]
[1779135734007,27.82,77012.14,85.1,0.50823,0.00051,11.19379]
[1779135734462,27.82,77012.14,85.1,0.50823,0.00051,11.19379]
[1779135737100,27.82,77008.87,85.1,0.50655,0.00051,11.19418]
[1779135743202,27.82,77010.49,85.1,0.50738,0.00051,11.19401]
[1779135747495,27.82,77007.54,85.1,0.50588,0.00051,11.19428]
[1779135748351,27.82,77004.59,85.1,0.50437,0.00051,11.1944]
[1779135748462,27.82,77004.59,85.1,0.50437,0.00051,11.1944]
[1779135748798,27.82,77004.59,85.1,0.50437,0.00051,11.1944]
[1779135749112,27.82,77000.12,85.1,0.50208,0.00051,11.19426]
[1779135751126,27.82,76996.87,85.1,0.50042,0.00051,11.18592]
[1779135756163,27.82,76997.2,85.1,0.50059,0.00051,11.18596]
[1779135757085,27.82,76997.2,85.1,0.50059,0.00051,11.18596]
[1779135757087,27.82,76997.2,85.1,0.50059,0.00051,11.18596]
[1779135757170,27.82,76997.6,85.1,0.50079,0.00051,11.18601]
[1779135762205,27.82,76998.59,85.1,0.5013,0.00051,11.18611]
[1779135763402,27.82,76998.59,85.1,0.5013,0.00051,11.18611]
[1779135764219,27.82,76998.75,85.1,0.50138,0.00051,11.18613]
[1779135769254,27.82,76999.76,85.1,0.5019,0.00051,11.18622]
[1779135770888,27.83,76999.12,85.1,0.50157,0.00051,11.18616]
[1779135771268,27.83,76999.13,85.1,0.50158,0.00051,11.18616]
[1779135776303,27.83,76998.29,85.1,0.50115,0.00051,11.18608]
[1779135781338,27.83,76998.09,85.1,0.50104,0.00051,11.18606]
[1779135783401,27.83,76998.31,85.1,0.50116,0.00051,11.18609]
[1779135784359,27.82,77000.1,85.1,0.50207,0.00051,11.18624]
[1779135784698,27.82,77000.1,85.1,0.50207,0.00051,11.18624]
[1779135786466,27.83,77002.3,85.1,0.5032,0.00051,11.18635]
[1779135786473,27.83,77002.3,85.1,0.5032,0.00051,11.18635]
[1779135788477,27.83,77007.26,85.1,0.50573,0.00051,11.18628]
[1779135794430,27.83,77008.44,85.1,0.50634,0.00051,11.18619]
[1779135799465,27.83,77008.07,85.1,0.50615,0.00051,11.18622]
[1779135801536,27.83,77008.39,85.1,0.50631,0.00051,11.1862]
[1779135802486,27.83,77009.56,85.1,0.50691,0.00051,11.18609]
[1779135804637,27.84,77013.95,85.1,0.50915,0.00051,11.18546]
[1779135806414,27.84,77018.25,85.1,0.51135,0.00051,11.1845]
[1779135810834,27.84,77023.38,85.1,0.51397,0.00051,11.18292]
[1779135815798,27.84,77024.98,85.1,0.51479,0.00051,11.17429]
[1779135815818,27.84,77024.79,85.1,0.51469,0.00051,11.17437]
[1779135816710,27.84,77027.41,85.1,0.51603,0.00051,11.1733]
[1779135822616,27.85,77026.19,85.1,0.51541,0.00051,11.17381]
[1779135823400,27.85,77026.19,85.1,0.51541,0.00051,11.17381]
[1779135823409,27.85,77026.12,85.1,0.51537,0.00051,11.17384]
[1779135828121,27.85,77021.25,85.1,0.51288,0.00051,11.17561]
[1779135829428,27.85,77021.25,85.1,0.51288,0.00051,11.17561]
[1779135829486,27.85,77020.81,85.1,0.51266,0.00051,11.17574]
[1779135829998,27.85,77020.81,85.1,0.51266,0.00051,11.17574]
[1779135830250,27.85,77016.02,85.1,0.51021,0.00051,11.17702]
[1779135830889,27.85,77006.22,85.1,0.5052,0.00051,11.1783]
[1779135833400,27.85,77006.43,85.1,0.50531,0.00051,11.17829]
[1779135833501,27.85,77006.2,85.1,0.50519,0.00051,11.1783]
[1779135835825,27.85,77000.93,85.1,0.5025,0.00051,11.17827]
[1779135836682,27.85,77000.93,85.1,0.5025,0.00051,11.17827]
[1779135842303,27.85,77001.36,85.1,0.50272,0.00051,11.17829]
[1779135842342,27.85,77001.36,85.1,0.50272,0.00051,11.17829]
[1779135842365,27.85,77001.36,85.1,0.50272,0.00051,11.17829]
[1779135842441,27.85,77001.36,85.1,0.50272,0.00051,11.17829]
[1779135843097,27.85,77002.99,85.1,0.50355,0.00051,11.17834]
[1779135843158,27.85,77005.66,85.1,0.50491,0.00051,11.17832]
[1779135846488,27.85,77007.33,85.1,0.50577,0.00051,11.17825]
[1779135846798,27.85,77012.9,85.1,0.50862,0.00051,11.17762]
[1779135850826,27.85,77015.52,85.1,0.50995,0.00051,11.17712]
[1779135853500,27.85,77022.57,85.1,0.51356,0.00051,11.17517]
[1779135854854,27.85,77024.87,85.1,0.51473,0.00051,11.17434]
[1779135857798,27.85,77025.25,85.1,0.51492,0.00051,11.17419]
[1779135857875,27.85,77026.1,85.1,0.51536,0.00051,11.17385]
[1779135859889,27.85,77028.59,85.1,0.51663,0.00051,11.17279]
[1779135864924,27.86,77030.14,85.1,0.51742,0.00051,11.17207]
[1779135869960,27.86,77029.8,85.1,0.51724,0.00051,11.17223]
[1779135874995,27.86,77029.64,85.1,0.51717,0.00051,11.16427]
[1779135880556,27.87,77029.72,85.1,0.51721,0.00051,11.16423]
[1779135881037,27.87,77032.12,85.1,0.51843,0.00051,11.16305]
[1779135886337,27.87,77032.49,85.1,0.51862,0.00051,11.16285]
[1779135888336,27.87,77029.63,85.1,0.51716,0.00051,11.16428]
[1779135892114,27.87,77032.46,85.1,0.5186,0.00051,11.16287]
[1779135897149,27.87,77034.36,85.1,0.51957,0.00051,11.16185]
[1779135902184,27.87,77036.2,85.1,0.52051,0.00051,11.16079]
[1779135907379,27.87,77037.91,85.1,0.52138,0.00051,11.15976]
[1779135907739,27.87,77038.41,85.1,0.52164,0.00051,11.15944]
[1779135908226,27.87,77038.38,85.1,0.52162,0.00051,11.15946]
[1779135913262,27.87,77038.77,85.1,0.52182,0.00051,11.15921]
[1779135918299,27.87,77039.55,85.1,0.52222,0.00051,11.15871]
[1779135921509,27.87,77039.48,85.1,0.52219,0.00051,11.15876]
[1779135921610,27.87,77039.55,85.1,0.52222,0.00051,11.15871]
[1779135922623,27.87,77039.55,85.1,0.52222,0.00051,11.15871]
[1779135923334,27.87,77038.89,85.1,0.52189,0.00051,11.15914]
[1779135928369,27.87,77037.78,85.1,0.52132,0.00051,11.15984]
[1779135931969,27.87,77037.67,85.1,0.52128,0.00051,11.15185]
[1779135932005,27.87,77037.67,85.1,0.52128,0.00051,11.15185]
[1779135932398,27.87,77034.46,85.1,0.51964,0.00051,11.15374]
[1779135933397,27.87,77034.46,85.1,0.51964,0.00051,11.15374]
[1779135933404,27.87,77033.06,85.1,0.51892,0.00051,11.15451]
[1779135936488,27.87,77034.48,85.1,0.51965,0.00051,11.15373]
[1779135936584,27.87,77034.61,85.1,0.51971,0.00051,11.15366]
[1779135942467,27.87,77033.54,85.1,0.51917,0.00051,11.15425]
[1779135943396,27.87,77033.54,85.1,0.51917,0.00051,11.15425]
[1779135943474,27.87,77033.57,85.1,0.51918,0.00051,11.15424]
[1779135945733,27.87,77033.73,85.1,0.51926,0.00051,11.15415]
[1779135945735,27.87,77033.73,85.1,0.51926,0.00051,11.15415]
[1779135945834,27.87,77033.73,85.1,0.51926,0.00051,11.15415]
[1779135951530,27.87,77033.6,85.1,0.5192,0.00051,11.15422]
[1779135954556,27.87,77034.37,85.1,0.51959,0.00051,11.15379]
[1779135957798,27.87,77035.96,85.1,0.5204,0.00051,11.15288]
[1779135958579,27.87,77035.93,85.1,0.52039,0.00051,11.1529]
[1779135964621,27.87,77036.41,85.1,0.52063,0.00051,11.15262]
[1779135967642,27.87,77032.03,85.1,0.51839,0.00051,11.15505]
[1779135968667,27.87,77032.03,85.1,0.51839,0.00051,11.15505]
[1779135968703,27.87,77032.41,85.1,0.51859,0.00051,11.15485]
[1779135968712,27.87,77032.41,85.1,0.51859,0.00051,11.15485]
[1779135968912,27.87,77032.41,85.1,0.51859,0.00051,11.15485]
[1779135969658,27.87,77028.72,85.1,0.5167,0.00051,11.15665]
[1779135971677,27.88,77021.42,85.1,0.51297,0.00051,11.15948]
[1779135972439,27.88,77021.42,85.1,0.51297,0.00051,11.15948]
[1779135972487,27.88,77021.42,85.1,0.51297,0.00051,11.15948]
[1779135972588,27.88,77021.42,85.1,0.51297,0.00051,11.15948]
[1779135977718,27.88,77019.15,85.1,0.51181,0.00051,11.16016]
[1779135981517,27.88,77018.83,85.1,0.51165,0.00051,11.16025]
[1779135981615,27.88,77019.32,85.1,0.5119,0.00051,11.16011]
[1779135986781,27.88,77018.65,85.1,0.51156,0.00051,11.1603]
[1779135990734,27.88,77018.54,85.1,0.5115,0.00051,11.16033]
[1779135990745,27.88,77018.54,85.1,0.5115,0.00051,11.16033]
[1779135990808,27.88,77018.54,85.1,0.5115,0.00051,11.16033]
[1779135990809,27.88,77018.71,85.1,0.51159,0.00051,11.16028]
[1779135991816,27.88,77025.77,85.1,0.5152,0.00051,11.14986]
[1779135993398,27.88,77025.77,85.1,0.5152,0.00051,11.14986]
[1779135993482,27.88,77027.29,85.1,0.51598,0.00051,11.14924]
[1779135994752,27.88,77026.92,85.1,0.51579,0.00051,11.14939]
[1779135994798,27.88,77026.92,85.1,0.51579,0.00051,11.14939]
[1779135994837,27.88,77028.99,85.1,0.51685,0.00051,11.14848]
[1779135996553,27.88,77033.08,85.1,0.51894,0.00051,11.14645]
[1779136004052,27.89,77033.54,85.1,0.51917,0.00051,11.14621]
[1779136009942,27.89,77033.4,85.1,0.51909,0.00051,11.14629]
[1779136014977,27.9,77033.23,85.1,0.51901,0.00051,11.14638]
[1779136020013,27.9,77031.36,85.1,0.51805,0.00051,11.14735]
[1779136025048,27.9,77034.07,85.1,0.51943,0.00051,11.14593]
[1779136029076,27.9,77031.76,85.1,0.51825,0.00051,11.14715]
[1779136033393,27.91,77031.71,85.1,0.51822,0.00051,11.14718]
[1779136033495,27.91,77031.98,85.1,0.51836,0.00051,11.14704]
[1779136040945,27.91,77032.41,85.1,0.51858,0.00051,11.14682]
[1779136041098,27.91,77032.41,85.1,0.51858,0.00051,11.14682]
[1779136041550,27.91,77029.93,85.1,0.51732,0.00051,11.14806]
[1779136043292,27.9,77028.22,85.1,0.51644,0.00051,11.14884]
[1779136043293,27.9,77028.22,85.1,0.51644,0.00051,11.14884]
[1779136043394,27.9,77028.22,85.1,0.51644,0.00051,11.14884]
[1779136043643,27.9,77028.08,85.1,0.51637,0.00051,11.1489]
[1779136044425,27.9,77032.0,85.1,0.51837,0.00051,11.14703]
[1779136046195,27.91,77034.47,85.1,0.51963,0.00051,11.14571]
[1779136051231,27.91,77035.26,85.1,0.52005,0.00051,11.1372]
[1779136056489,27.91,77035.67,85.1,0.52026,0.00051,11.13697]
[1779136062299,27.91,77036.09,85.1,0.52047,0.00051,11.13672]
[1779136068350,27.91,77036.51,85.1,0.52068,0.00051,11.13648]
[1779136073385,27.91,77036.78,85.1,0.52082,0.00051,11.13632]
[1779136078420,27.92,77035.91,85.1,0.52037,0.00051,11.13683]
[1779136083455,27.92,77036.06,85.1,0.52045,0.00051,11.13675]
[1779136086482,27.92,77038.15,85.1,0.52152,0.00051,11.13548]
[1779136086486,27.92,77038.15,85.1,0.52152,0.00051,11.13548]
[1779136086497,27.92,77038.15,85.1,0.52152,0.00051,11.13548]
[1779136086583,27.92,77038.8,85.1,0.52185,0.00051,11.13507]
[1779136089204,27.92,77039.43,85.1,0.52217,0.00051,11.13467]
[1779136089216,27.92,77039.43,85.1,0.52217,0.00051,11.13467]
[1779136089268,27.92,77039.43,85.1,0.52217,0.00051,11.13467]
[1779136089651,27.92,77044.84,85.1,0.52493,0.00051,11.13089]
[1779136090664,27.92,77047.24,85.1,0.52615,0.00051,11.12905]
[1779136092199,27.92,77048.1,85.1,0.52659,0.00051,11.12836]
[1779136093527,27.92,77051.24,85.1,0.52819,0.00051,11.12574]
[1779136098755,27.92,77052.68,85.1,0.52893,0.00051,11.12447]
[1779136098561,27.92,77055.05,85.1,0.53014,0.00051,11.12231]
[1779136103596,27.91,77056.61,85.1,0.53094,0.00051,11.12082]
[1779136106610,27.91,77056.65,85.1,0.53096,0.00051,11.12078]
[1779136110356,27.91,77056.58,85.1,0.53093,0.00051,11.12083]
[1779136112923,27.9,77056.27,85.1,0.53079,0.00051,11.11304]
[1779136112972,27.9,77056.27,85.1,0.53079,0.00051,11.11304]
[1779136113030,27.9,77056.27,85.1,0.53079,0.00051,11.11304]
[1779136113085,27.9,77056.27,85.1,0.53079,0.00051,11.11304]
[1779136113095,27.9,77056.27,84.2,0.53079,0.00051,11.11304]
[1779136113188,27.9,77056.27,84.2,0.53079,0.00051,11.11304]
[1779136113314,27.9,77056.27,84.2,0.53079,0.00051,11.11304]
[1779136113389,27.9,77056.27,84.2,0.53079,0.00051,11.11304]
[1779136113418,27.9,77056.27,84.2,0.53079,0.00051,11.11304]
[1779136113682,27.9,77084.25,84.2,0.54505,0.00051,11.07916]
[1779136113839,27.9,77084.25,84.2,0.54505,0.00051,11.07916]
[1779136114683,27.9,77084.81,84.2,0.54533,0.00051,11.07834]
[1779136115229,27.9,77084.81,84.2,0.54533,0.00051,11.07834]
[1779136115285,27.9,77084.81,84.2,0.54533,0.00051,11.07834]
[1779136115690,27.9,77087.08,84.2,0.54648,0.00051,11.07496]
[1779136116025,27.9,77087.08,84.2,0.54648,0.00051,11.07496]
[1779136116833,27.91,77094.84,84.2,0.55042,0.00051,11.06268]
[1779136118589,27.91,77094.68,84.2,0.55033,0.00051,11.06295]
[1779136123045,27.91,77096.84,84.2,0.55142,0.00051,11.05938]
[1779136123701,27.91,77096.84,84.2,0.55142,0.00051,11.05938]
[1779136123746,27.91,77088.58,84.2,0.54723,0.00051,11.07272]
[1779136124762,27.91,77088.58,84.2,0.54723,0.00051,11.07272]
[1779136124785,27.92,77086.44,84.2,0.54614,0.00051,11.07598]
[1779136129793,27.92,77087.27,84.2,0.54656,0.00051,11.07473]
[1779136130938,27.92,77087.2,84.2,0.54652,0.00051,11.07484]
[1779136131355,27.92,77087.2,84.2,0.54652,0.00051,11.07484]
[1779136131807,27.92,77082.95,84.2,0.54436,0.00051,11.08112]
[1779136132995,27.92,77081.61,84.2,0.54368,0.00051,11.08303]
[1779136133127,27.92,77081.61,84.2,0.54368,0.00051,11.08303]
[1779136133821,27.92,77080.29,84.2,0.54301,0.00051,11.08489]
[1779136138828,27.92,77079.43,84.2,0.54257,0.00051,11.08608]
[1779136138905,27.92,77079.43,84.2,0.54257,0.00051,11.08608]
[1779136139956,27.92,77078.86,84.2,0.54228,0.00051,11.08686]
[1779136140316,27.92,77070.65,84.2,0.5381,0.00051,11.09746]
[1779136144012,27.92,77072.13,84.2,0.53885,0.00051,11.09564]
[1779136144332,27.92,77072.13,84.2,0.53885,0.00051,11.09564]
[1779136145347,27.92,77072.63,84.2,0.53911,0.00051,11.09502]
[1779136145445,27.92,77069.33,84.2,0.53743,0.00051,11.09906]
[1779136146836,27.92,77069.33,84.2,0.53743,0.00051,11.09906]
[1779136146844,27.92,77069.33,84.2,0.53743,0.00051,11.09906]
[1779136147382,27.92,77068.26,84.2,0.53688,0.00051,11.10033]
[1779136149722,27.92,77066.61,84.2,0.53604,0.00051,11.10224]
[1779136149823,27.92,77067.23,84.2,0.53636,0.00051,11.10153]
[1779136150068,27.92,77067.23,84.2,0.53636,0.00051,11.10153]
[1779136150083,27.92,77067.23,84.2,0.53636,0.00051,11.10153]
[1779136150642,27.92,77067.23,84.2,0.53636,0.00051,11.10153]
[1779136150743,27.92,77067.46,84.2,0.53647,0.00051,11.10126]
[1779136151183,27.92,77077.81,84.2,0.54174,0.00051,11.0883]
[1779136152389,27.93,77080.3,84.2,0.543,0.00051,11.0849]
[1779136155641,27.93,77081.93,84.2,0.54383,0.00051,11.08262]
[1779136156748,27.93,77088.97,84.2,0.5474,0.00051,11.07218]
[1779136156983,27.93,77091.01,84.2,0.54844,0.00051,11.06899]
[1779136159865,27.93,77093.24,84.2,0.54957,0.00051,11.06542]
[1779136162415,27.93,77094.36,84.2,0.55014,0.00051,11.06359]
[1779136162608,27.93,77094.36,84.2,0.55014,0.00051,11.06359]
[1779136162692,27.93,77095.01,84.2,0.55047,0.00051,11.06251]
[1779136163344,27.93,77095.01,84.2,0.55047,0.00051,11.06251]
[1779136163419,27.93,77098.59,84.2,0.55228,0.00051,11.05647]
[1779136164217,27.93,77102.49,84.2,0.55426,0.00051,11.04964]
[1779136168170,27.93,77100.41,84.2,0.55321,0.00051,11.05331]
[1779136174104,27.93,77101.42,84.2,0.55375,0.00051,11.04343]
[1779136176285,27.93,77101.39,84.2,0.55373,0.00051,11.04349]
[1779136176313,27.93,77101.39,84.2,0.55373,0.00051,11.0435]
[1779136177125,27.93,77096.91,84.2,0.55146,0.00051,11.05124]
[1779136178169,27.93,77094.64,84.2,0.55031,0.00051,11.05503]
[1779136184174,27.93,77095.57,84.2,0.55077,0.00051,11.0535]
[1779136187790,27.93,77094.97,84.2,0.55047,0.00051,11.0545]
[1779136187891,27.94,77094.93,84.2,0.55045,0.00051,11.05457]
[1779136188031,27.94,77094.93,84.2,0.55045,0.00051,11.05457]
[1779136188071,27.94,77094.93,84.2,0.55045,0.00051,11.05457]
[1779136188183,27.94,77094.93,84.2,0.55045,0.00051,11.05457]
[1779136188202,27.94,77090.6,84.2,0.54825,0.00051,11.06157]
[1779136189902,27.94,77090.6,84.2,0.54825,0.00051,11.06157]
[1779136189870,27.94,77088.26,84.2,0.54706,0.00051,11.06521]
[1779136189969,27.94,77088.26,84.2,0.54706,0.00051,11.06521]
[1779136190440,27.94,77088.26,84.2,0.54706,0.00051,11.06521]
[1779136190441,27.94,77088.26,84.2,0.54706,0.00051,11.06521]
[1779136190603,27.94,77088.26,84.2,0.54706,0.00051,11.06521]
[1779136190732,27.94,77088.26,84.2,0.54706,0.00051,11.06521]
[1779136190828,27.94,77082.73,84.2,0.54425,0.00051,11.07341]
[1779136191223,27.94,77077.64,84.2,0.54166,0.00051,11.08048]
[1779136196598,27.94,77077.64,84.2,0.54166,0.00051,11.08049]
[1779136200291,27.94,77078.36,84.2,0.54202,0.00051,11.07953]
[1779136200798,27.94,77078.36,84.2,0.54202,0.00051,11.07953]
[1779136200900,27.94,77078.36,84.2,0.54202,0.00051,11.07953]
[1779136200931,27.95,77076.54,84.2,0.54109,0.00051,11.08197]
[1779136200989,27.95,77076.54,84.2,0.54109,0.00051,11.08197]
[1779136201293,27.95,77072.91,84.2,0.53925,0.00051,11.08665]
[1779136202078,27.95,77072.91,84.2,0.53925,0.00051,11.08665]
[1779136202300,27.95,77074.55,84.2,0.54008,0.00051,11.08457]
[1779136206278,27.96,77074.11,84.2,0.53984,0.00051,11.08518]
[1779136206493,27.96,77074.11,84.2,0.53984,0.00051,11.08518]
[1779136206497,27.96,77074.11,84.2,0.53984,0.00051,11.08518]
[1779136206501,27.96,77074.11,84.2,0.53984,0.00051,11.08518]
[1779136206879,27.96,77074.11,84.2,0.53984,0.00051,11.08518]
[1779136206523,27.97,77074.33,84.2,0.53994,0.00051,11.08493]
[1779136206947,27.97,77074.33,84.2,0.53994,0.00051,11.08493]
[1779136206954,27.97,77074.33,84.2,0.53994,0.00051,11.08493]
[1779136207064,27.97,77074.33,84.2,0.53994,0.00051,11.08493]
[1779136207335,27.97,77074.7,84.2,0.54013,0.00051,11.08446]
[1779136209113,27.96,77074.61,84.2,0.5401,0.00051,11.08453]
[1779136209678,27.96,77074.4,84.2,0.53999,0.00051,11.0848]
[1779136210852,27.96,77074.4,84.2,0.53999,0.00051,11.0848]
[1779136211472,27.96,77077.59,84.2,0.54161,0.00051,11.08062]
[1779136212637,27.97,77080.11,84.2,0.54288,0.00051,11.07723]
[1779136213230,27.97,77080.11,84.2,0.54288,0.00051,11.07723]
[1779136213718,27.98,77080.11,84.2,0.54286,0.00051,11.07728]
[1779136214104,27.98,77080.11,84.2,0.54286,0.00051,11.07728]
[1779136219419,27.98,77080.82,84.2,0.54321,0.00051,11.07632]
[1779136226468,27.99,77079.86,84.2,0.54272,0.00051,11.07768]
[1779136232055,28.0,77079.77,84.2,0.54267,0.00051,11.07782]
[1779136233800,28.0,77081.1,84.2,0.54336,0.00051,11.06787]
[1779136233804,28.0,77081.1,84.2,0.54336,0.00051,11.06787]
[1779136233856,28.0,77081.61,84.2,0.54362,0.00051,11.06716]
[1779136234620,28.0,77081.61,84.2,0.54362,0.00051,11.06716]
[1779136234720,28.0,77090.44,84.2,0.5481,0.00051,11.05403]
[1779136235856,28.0,77090.44,84.2,0.5481,0.00051,11.05403]
[1779136236538,28.0,77090.34,84.2,0.54804,0.00051,11.0542]
[1779136238552,28.0,77092.37,84.2,0.54908,0.00051,11.05097]
[1779136243587,27.99,77090.06,84.2,0.54792,0.00051,11.05459]
[1779136248623,27.99,77091.75,84.2,0.54878,0.00051,11.0519]
[1779136251441,27.99,77091.27,84.2,0.54854,0.00051,11.05264]
[1779136251666,27.99,77092.59,84.2,0.54921,0.00051,11.05054]
[1779136252849,27.99,77092.59,84.2,0.54921,0.00051,11.05054]
[1779136252892,27.98,77096.08,84.2,0.55098,0.00051,11.04482]
[1779136257689,27.98,77093.29,84.2,0.54958,0.00051,11.04937]
[1779136261044,27.97,77093.11,84.2,0.54949,0.00051,11.04964]
[1779136261889,27.97,77095.27,84.2,0.55059,0.00051,11.04609]
[1779136262486,27.97,77095.27,84.2,0.55059,0.00051,11.04609]
[1779136262589,27.97,77095.27,84.2,0.55059,0.00051,11.04609]
[1779136262726,27.97,77100.94,84.2,0.55347,0.00051,11.03641]
[1779136264640,27.97,77102.75,84.2,0.55438,0.00051,11.0332]
[1779136264642,27.97,77102.75,84.2,0.55438,0.00051,11.0332]
[1779136264658,27.97,77102.75,84.2,0.55438,0.00051,11.0332]
[1779136264739,27.97,77105.34,84.2,0.55569,0.00051,11.02851]
[1779136265746,27.97,77107.75,84.2,0.55691,0.00051,11.02404]
[1779136266331,27.97,77107.75,84.2,0.55691,0.00051,11.02404]
[1779136267535,27.97,77108.26,84.2,0.55717,0.00051,11.02308]
[1779136267546,27.97,77108.26,84.2,0.55717,0.00051,11.02308]
[1779136268736,27.97,77106.33,84.2,0.55619,0.00051,11.02668]
[1779136269274,27.97,77105.81,84.2,0.55593,0.00051,11.02764]
[1779136269774,27.97,77098.7,84.2,0.55233,0.00051,11.0403]
[1779136270781,27.97,77094.38,84.2,0.55014,0.00051,11.04755]
[1779136275821,27.97,77094.42,84.2,0.55016,0.00051,11.0475]
[1779136277835,27.97,77096.67,84.2,0.5513,0.00051,11.04377]
[1779136281863,27.97,77098.76,84.2,0.55236,0.00051,11.04022]
[1779136283878,27.97,77100.97,84.2,0.55347,0.00051,11.03639]
[1779136284885,27.97,77103.55,84.2,0.55478,0.00051,11.03179]
[1779136286304,27.97,77105.35,84.2,0.55569,0.00051,11.02852]
[1779136286900,27.97,77105.31,84.2,0.55567,0.00051,11.02859]
[1779136291934,27.98,77108.29,84.2,0.55721,0.00051,11.01492]
[1779136293172,27.98,77108.59,84.2,0.55736,0.00051,11.01436]
[1779136293200,27.98,77108.59,84.2,0.55736,0.00051,11.01436]
[1779136293948,27.98,77111.38,84.2,0.55877,0.00051,11.00902]
[1779136294014,27.98,77111.38,84.2,0.55877,0.00051,11.00902]
[1779136297457,27.98,77113.56,84.2,0.55986,0.00051,11.00478]
[1779136297464,27.98,77113.56,84.2,0.55986,0.00051,11.00478]
[1779136297569,27.98,77113.56,84.2,0.55986,0.00051,11.00478]
[1779136297576,27.98,77113.56,84.2,0.55986,0.00051,11.00478]
[1779136297976,27.99,77118.15,84.2,0.56218,0.0005,10.99552]
[1779136298983,27.99,77121.35,84.2,0.56379,0.0005,10.98884]
[1779136300871,27.99,77121.19,84.2,0.56371,0.0005,10.98918]
[1779136301227,27.99,77121.83,84.2,0.56403,0.0005,10.98783]
[1779136302006,27.99,77117.67,84.2,0.56193,0.0005,10.99653]
[1779136302119,27.99,77117.67,84.2,0.56193,0.0005,10.99653]
[1779136302421,27.99,77117.67,84.2,0.56193,0.0005,10.99653]
[1779136302716,27.99,77117.67,84.2,0.56193,0.0005,10.99653]
[1779136302741,27.99,77117.67,84.2,0.56193,0.0005,10.99653]
[1779136302749,27.99,77117.67,84.2,0.56193,0.0005,10.99653]
[1779136303013,27.99,77096.23,84.2,0.55108,0.00051,11.03647]
[1779136303223,27.99,77096.23,84.2,0.55108,0.00051,11.03647]
[1779136303449,27.99,77096.23,84.2,0.55108,0.00051,11.03647]
[1779136303657,27.99,77096.23,84.2,0.55108,0.00051,11.03648]
[1779136304264,27.99,77096.23,84.2,0.55108,0.00051,11.03648]
[1779136304989,27.99,77091.06,84.2,0.54846,0.00051,11.04488]
[1779136305083,27.99,77091.06,84.2,0.54846,0.00051,11.04488]
[1779136305217,27.99,77091.06,84.2,0.54846,0.00051,11.04488]
[1779136305223,27.99,77091.06,84.2,0.54846,0.00051,11.04488]
[1779136305352,27.99,77091.06,84.2,0.54846,0.00051,11.04488]
[1779136305451,27.99,77094.51,84.2,0.55021,0.00051,11.03932]
[1779136306337,27.99,77094.51,84.2,0.55021,0.00051,11.03932]
[1779136306483,27.99,77094.51,84.2,0.55021,0.00051,11.03932]
[1779136307288,27.99,77094.64,84.2,0.55027,0.00051,11.03911]
[1779136307387,27.99,77094.82,84.2,0.55036,0.00051,11.03882]
[1779136308658,27.99,77094.82,84.2,0.55036,0.00051,11.03882]
[1779136308885,27.99,77094.82,84.2,0.55036,0.00051,11.03882]
[1779136308899,27.99,77093.57,84.2,0.54973,0.00051,11.04087]
[1779136309449,27.99,77089.84,84.2,0.54784,0.00051,11.0468]
[1779136310561,27.99,77087.16,84.2,0.54648,0.00051,11.05091]
[1779136312089,27.99,77084.98,84.2,0.54537,0.00051,11.05416]
[1779136315386,27.99,77083.56,84.2,0.54465,0.00051,11.05623]
[1779136315389,27.99,77083.56,84.2,0.54465,0.00051,11.05623]
[1779136315404,27.99,77083.56,84.2,0.54465,0.00051,11.05623]
[1779136315413,27.99,77083.56,84.2,0.54465,0.00051,11.05623]
[1779136315885,27.99,77082.99,84.2,0.54436,0.00051,11.05705]
[1779136316124,27.99,77082.99,84.2,0.54436,0.00051,11.05705]
[1779136316127,28.0,77077.71,84.2,0.54168,0.00051,11.06438]
[1779136319909,28.0,77075.14,84.2,0.54037,0.00051,11.06777]
[1779136320698,28.0,77075.14,84.2,0.54037,0.00051,11.06777]
[1779136320779,28.0,77075.29,84.2,0.54044,0.00051,11.06758]
[1779136322017,28.0,77072.2,84.2,0.53887,0.00051,11.0715]
[1779136327194,28.0,77071.92,84.2,0.53873,0.00051,11.07185]
[1779136329528,28.0,77071.74,84.2,0.53863,0.00051,11.07207]
[1779136335077,27.99,77072.12,84.2,0.53883,0.00051,11.07158]
[1779136335269,27.99,77072.12,84.2,0.53883,0.00051,11.07158]
[1779136335274,27.99,77072.12,84.2,0.53883,0.00051,11.07158]
[1779136335286,27.99,77072.12,84.2,0.53883,0.00051,11.07158]
[1779136335485,27.99,77073.41,84.2,0.53949,0.00051,11.06997]
[1779136336257,27.99,77080.5,84.2,0.5431,0.00051,11.06056]
[1779136337264,27.99,77083.05,84.2,0.54439,0.00051,11.05696]
[1779136339230,27.99,77083.12,84.2,0.54443,0.00051,11.05686]
[1779136340233,27.99,77083.25,84.2,0.54449,0.00051,11.05668]
[1779136340686,27.99,77083.32,84.2,0.54453,0.00051,11.05658]
[1779136345563,27.99,77083.07,84.2,0.54441,0.00051,11.05691]
[1779136345796,27.99,77084.2,84.2,0.54498,0.00051,11.05528]
[1779136346433,27.99,77084.2,84.2,0.54498,0.00051,11.05528]
[1779136347031,27.99,77084.67,84.2,0.54522,0.00051,11.05459]
[1779136347943,27.99,77094.79,84.2,0.55036,0.00051,11.03884]
[1779136348464,27.99,77094.79,84.2,0.55036,0.00051,11.03884]
[1779136348565,27.99,77097.35,84.2,0.55165,0.00051,11.03457]
[1779136350236,27.99,77097.37,84.2,0.55166,0.00051,11.03453]
[1779136350286,27.99,77097.37,84.2,0.55166,0.00051,11.03453]
[1779136350521,27.99,77097.37,84.2,0.55166,0.00051,11.03453]
[1779136351023,27.99,77097.16,84.2,0.55159,0.00051,11.02674]
[1779136351876,27.99,77097.16,84.2,0.55159,0.00051,11.02674]
[1779136351987,27.99,77097.28,84.2,0.55165,0.00051,11.02654]
[1779136357405,27.99,77095.88,84.2,0.55093,0.00051,11.02892]
[1779136362440,28.0,77095.78,84.2,0.55088,0.00051,11.02911]
[1779136363082,28.0,77095.78,84.2,0.55088,0.00051,11.02911]
[1779136364925,28.0,77095.69,84.2,0.55083,0.00051,11.02927]
[1779136365027,28.0,77095.68,84.2,0.55082,0.00051,11.02929]
[1779136370496,27.99,77095.82,84.2,0.5509,0.00051,11.02902]
[1779136375533,27.99,77095.78,84.2,0.55089,0.00051,11.02906]
[1779136380568,27.98,77093.28,84.2,0.54963,0.00051,11.03314]
[1779136383461,27.98,77093.92,84.2,0.54996,0.00051,11.0321]
[1779136383589,27.98,77094.5,84.2,0.55025,0.00051,11.03115]
[1779136389830,27.98,77094.68,84.2,0.55034,0.00051,11.03085]
[1779136391462,27.98,77094.36,84.2,0.55018,0.00051,11.03138]
[1779136391503,27.98,77094.36,84.2,0.55018,0.00051,11.03138]
[1779136391777,27.98,77094.36,84.2,0.55018,0.00051,11.03138]
[1779136391827,27.98,77093.12,84.2,0.54955,0.00051,11.0334]
[1779136392652,27.98,77090.93,84.2,0.54844,0.00051,11.0369]
[1779136394416,27.98,77090.81,84.2,0.54838,0.00051,11.03709]
[1779136394666,27.98,77087.94,84.2,0.54692,0.00051,11.04155]
[1779136395167,27.98,77087.94,84.2,0.54692,0.00051,11.04155]
[1779136395673,27.98,77085.53,84.2,0.54569,0.00051,11.04517]
[1779136400708,27.99,77087.06,84.2,0.54647,0.00051,11.04289]
[1779136404506,27.99,77087.07,84.2,0.54647,0.00051,11.04287]
[1779136404736,27.99,77086.36,84.2,0.54611,0.00051,11.04394]
[1779136409771,27.99,77086.31,84.2,0.54609,0.00051,11.04402]
[1779136412080,27.99,77086.33,84.2,0.5461,0.00051,11.04399]
[1779136412114,27.99,77086.33,84.2,0.5461,0.00051,11.04399]
[1779136413131,27.99,77079.96,84.2,0.54288,0.00051,11.04503]
[1779136413646,27.99,77079.96,84.2,0.54288,0.00051,11.04503]
[1779136413648,27.99,77079.96,84.2,0.54288,0.00051,11.04503]
[1779136418834,27.99,77079.3,84.2,0.54255,0.00051,11.04594]
[1779136422270,27.99,77079.26,84.2,0.54253,0.00051,11.04599]
[1779136422567,27.99,77079.26,84.2,0.54253,0.00051,11.04599]
[1779136422663,27.99,77079.26,84.2,0.54253,0.00051,11.04599]
[1779136427898,27.98,77079.16,84.2,0.54249,0.00051,11.0461]
[1779136432933,27.97,77079.09,84.2,0.54246,0.00051,11.04617]
[1779136434947,27.97,77076.66,84.2,0.54123,0.00051,11.04943]
[1779136439983,27.96,77075.35,84.2,0.54057,0.00051,11.05113]
[1779136441928,27.96,77075.23,84.2,0.54051,0.00051,11.05128]
[1779136447033,27.96,77074.52,84.2,0.54015,0.00051,11.05218]
[1779136452705,27.95,77074.97,84.2,0.54039,0.00051,11.05159]
[1779136457103,27.95,77070.88,84.2,0.53831,0.00051,11.05672]
[1779136457904,27.95,77070.88,84.2,0.53831,0.00051,11.05672]
[1779136459608,27.95,77069.16,84.2,0.53743,0.00051,11.0588]
[1779136461671,27.95,77068.15,84.2,0.53691,0.00051,11.06]
[1779136462150,27.95,77068.15,84.2,0.53691,0.00051,11.06]
[1779136467175,27.95,77068.6,84.2,0.53714,0.00051,11.05947]
[1779136472257,27.95,77067.12,84.2,0.53641,0.00051,11.05308]
[1779136472315,27.95,77067.12,84.2,0.53641,0.00051,11.05308]
[1779136472579,27.95,77067.12,84.2,0.53641,0.00051,11.05308]
[1779136472852,27.95,77067.12,84.2,0.53641,0.00051,11.05308]
[1779136472871,27.95,77067.12,84.2,0.53641,0.00051,11.05308]
[1779136473133,27.95,77066.98,84.2,0.53634,0.00051,11.05324]
[1779136474019,27.95,77056.28,84.2,0.53087,0.00051,11.06453]
[1779136474224,27.95,77052.65,84.2,0.52901,0.00051,11.06789]
[1779136479739,27.95,77054.18,84.2,0.5298,0.00051,11.0665]
[1779136482893,27.95,77054.07,84.2,0.52974,0.00051,11.0666]
[1779136485301,27.95,77050.96,84.2,0.52815,0.00051,11.06937]
[1779136486830,27.95,77050.96,84.2,0.52815,0.00051,11.06937]
[1779136486905,27.95,77050.96,84.2,0.52815,0.00051,11.06937]
[1779136486922,27.95,77050.96,84.2,0.52815,0.00051,11.06937]
[1779136486928,27.95,77050.96,84.2,0.52815,0.00051,11.06937]
[1779136486931,27.95,77050.96,84.2,0.52815,0.00051,11.06937]
[1779136487315,27.95,77057.22,84.2,0.53135,0.00051,11.06362]
[1779136493215,27.95,77057.88,84.2,0.53169,0.00051,11.06297]
[1779136495916,27.95,77057.61,84.2,0.53155,0.00051,11.06324]
[1779136496581,27.95,77057.7,84.2,0.5316,0.00051,11.06315]
[1779136498430,27.95,77057.53,84.2,0.53151,0.00051,11.06332]
[1779136498520,27.95,77057.53,84.2,0.53151,0.00051,11.06332]
[1779136498522,27.95,77057.53,84.2,0.53151,0.00051,11.06332]
[1779136498560,27.95,77057.53,84.2,0.53151,0.00051,11.06332]
[1779136498833,27.95,77057.53,84.2,0.53151,0.00051,11.06332]
[1779136499019,27.95,77057.63,84.2,0.53156,0.00051,11.06322]
[1779136499888,27.95,77044.91,84.2,0.52505,0.00051,11.07425]
[1779136503896,27.95,77044.91,84.2,0.52505,0.00051,11.07425]
[1779136504012,27.94,77042.74,84.2,0.52394,0.00051,11.07583]
[1779136506515,27.94,77042.39,84.2,0.52376,0.00051,11.07608]
[1779136506606,27.95,77042.9,84.2,0.52402,0.00051,11.07572]
[1779136509911,27.95,77042.92,84.2,0.52403,0.00051,11.07571]
[1779136510079,27.95,77042.92,84.2,0.52403,0.00051,11.07571]
[1779136510189,27.95,77042.92,84.2,0.52403,0.00051,11.07571]
[1779136510197,27.95,77042.92,84.2,0.52403,0.00051,11.07571]
[1779136510180,27.95,77042.99,84.2,0.52407,0.00051,11.07566]
[1779136510259,27.95,77042.99,84.2,0.52407,0.00051,11.07566]
[1779136510303,27.95,77042.99,84.2,0.52407,0.00051,11.07566]
[1779136510303,27.95,77042.99,84.2,0.52407,0.00051,11.07566]
[1779136510334,27.95,77042.99,84.2,0.52407,0.00051,11.07566]
[1779136510417,27.95,77042.99,84.2,0.52407,0.00051,11.07566]
[1779136510439,27.95,77042.99,84.2,0.52407,0.00051,11.07566]
[1779136510447,27.95,77042.99,84.2,0.52407,0.00051,11.07566]
[1779136510473,27.95,77042.99,84.2,0.52407,0.00051,11.07566]
[1779136510685,27.95,77042.99,84.2,0.52407,0.00051,11.07566]
[1779136510695,27.95,77042.99,84.2,0.52407,0.00051,11.07566]
[1779136510800,27.95,77042.99,84.2,0.52407,0.00051,11.07566]
[1779136511164,27.95,77035.4,84.2,0.52018,0.00051,11.08057]
[1779136512047,27.95,77031.73,84.2,0.5183,0.00051,11.08256]
[1779136512798,27.95,77031.73,84.2,0.5183,0.00051,11.08256]
[1779136513005,27.95,77031.73,84.2,0.5183,0.00051,11.08256]
[1779136513052,27.95,77031.73,84.2,0.5183,0.00051,11.08256]
[1779136513201,27.95,77031.73,84.2,0.5183,0.00051,11.08256]
[1779136513206,27.95,77029.26,84.2,0.51703,0.00051,11.08377]
[1779136513380,27.95,77029.26,84.2,0.51703,0.00051,11.08377]
[1779136514216,27.95,77019.92,84.2,0.51224,0.00051,11.08731]
[1779136516659,27.95,77020.19,84.2,0.51238,0.00051,11.08723]
[1779136516740,27.95,77020.19,84.2,0.51238,0.00051,11.08723]
[1779136516747,27.95,77020.19,84.2,0.51238,0.00051,11.08723]
[1779136516992,27.95,77020.19,84.2,0.51238,0.00051,11.08723]
[1779136516994,27.95,77020.19,84.2,0.51238,0.00051,11.08723]
[1779136517090,27.95,77020.03,84.2,0.51229,0.00051,11.08728]
[1779136517900,27.95,77026.54,84.2,0.51563,0.00051,11.08497]
[1779136519193,27.95,77026.54,84.2,0.51563,0.00051,11.08497]
[1779136519557,27.95,77032.38,84.2,0.51863,0.00051,11.08223]
[1779136521193,27.95,77032.38,84.2,0.51863,0.00051,11.08223]
[1779136521587,27.95,77034.5,84.2,0.51971,0.00051,11.08108]
[1779136521689,27.95,77036.35,84.2,0.52066,0.00051,11.08001]
[1779136523378,27.95,77036.96,84.2,0.52097,0.00051,11.07965]
[1779136523485,27.95,77036.96,84.2,0.52097,0.00051,11.07965]
[1779136523952,27.95,77037.92,84.2,0.52147,0.00051,11.07906]
[1779136529627,27.96,77036.95,84.2,0.52097,0.00051,11.07966]
[1779136534048,27.96,77035.5,84.2,0.52023,0.00051,11.07241]
[1779136534077,27.96,77035.5,84.2,0.52023,0.00051,11.07241]
[1779136534149,27.96,77035.5,84.2,0.52023,0.00051,11.07241]
[1779136535613,27.96,77035.04,84.2,0.52,0.00051,11.07268]
[1779136535669,27.96,77034.6,84.2,0.51977,0.00051,11.07293]
[1779136540250,27.96,77033.56,84.2,0.51924,0.00051,11.0735]
[1779136541256,27.96,77033.43,84.2,0.51917,0.00051,11.07357]
[1779136551062,27.96,77033.56,84.2,0.51924,0.00051,11.07351]
[1779136556816,27.97,77034.73,84.2,0.51984,0.00051,11.07286]
[1779136561851,27.97,77035.14,84.2,0.52005,0.00051,11.07262]
[1779136566886,27.97,77035.01,84.2,0.51998,0.00051,11.0727]
[1779136568549,27.97,77034.52,84.2,0.51973,0.00051,11.07298]
[1779136569798,27.97,77034.37,84.2,0.51965,0.00051,11.07306]
[1779136569801,27.97,77034.37,84.2,0.51965,0.00051,11.07306]
[1779136569960,27.97,77034.37,84.2,0.51965,0.00051,11.07306]
[1779136570261,27.97,77034.37,84.2,0.51965,0.00051,11.07306]
[1779136570061,27.97,77032.74,84.2,0.51882,0.00051,11.07395]
[1779136570370,27.97,77032.74,84.2,0.51882,0.00051,11.07395]
[1779136570512,27.97,77032.74,84.2,0.51882,0.00051,11.07395]
[1779136570513,27.97,77032.74,84.2,0.51882,0.00051,11.07395]
[1779136570914,27.97,77030.72,84.2,0.51778,0.00051,11.07498]
[1779136572928,27.97,77034.05,84.2,0.51949,0.00051,11.07324]
[1779136576765,27.96,77034.6,84.2,0.51977,0.00051,11.07293]
[1779136576768,27.96,77034.6,84.2,0.51977,0.00051,11.07293]
[1779136576956,27.96,77034.59,84.2,0.51977,0.00051,11.07294]
[1779136580691,27.97,77034.7,84.2,0.51982,0.00051,11.07287]
[1779136580875,27.97,77034.7,84.2,0.51982,0.00051,11.07287]
[1779136581154,27.97,77034.7,84.2,0.51982,0.00051,11.07287]
[1779136581253,27.97,77034.7,84.2,0.51982,0.00051,11.07287]
[1779136581754,27.97,77034.7,84.2,0.51982,0.00051,11.07287]
[1779136581802,27.97,77034.7,84.2,0.51982,0.00051,11.07287]
[1779136582161,27.97,77042.67,84.2,0.52391,0.00051,11.06779]
[1779136583151,27.97,77050.69,84.2,0.52801,0.00051,11.06151]
[1779136589044,27.96,77050.19,84.2,0.52776,0.00051,11.06194]
[1779136594079,27.96,77050.38,84.2,0.52787,0.00051,11.05365]
[1779136596479,27.96,77050.32,84.2,0.52784,0.00051,11.0537]
[1779136597100,27.96,77052.65,84.2,0.52904,0.00051,11.05167]
[1779136597344,27.96,77052.65,84.2,0.52904,0.00051,11.05167]
[1779136598107,27.96,77054.61,84.2,0.53004,0.00051,11.04988]
[1779136603331,27.96,77055.54,84.2,0.53052,0.00051,11.04901]
[1779136603462,27.96,77055.54,84.2,0.53052,0.00051,11.04901]
[1779136606270,27.96,77055.19,84.2,0.53034,0.00051,11.04934]
[1779136607625,27.96,77055.76,84.2,0.53063,0.00051,11.0488]
[1779136608177,27.96,77056.22,84.2,0.53087,0.00051,11.04836]
[1779136609184,27.96,77059.62,84.2,0.53261,0.00051,11.045]
[1779136611564,27.96,77061.32,84.2,0.53348,0.00051,11.04324]
[1779136613690,27.96,77060.77,84.2,0.5332,0.00051,11.04381]
[1779136613809,27.96,77060.77,84.2,0.5332,0.00051,11.04381]
[1779136613810,27.96,77060.77,84.2,0.5332,0.00051,11.04381]
[1779136614006,27.96,77060.77,84.2,0.5332,0.00051,11.04381]
[1779136614058,27.96,77060.77,84.2,0.5332,0.00051,11.04381]
[1779136614085,27.96,77060.77,84.2,0.5332,0.00051,11.04381]
[1779136614297,27.96,77060.77,84.2,0.5332,0.00051,11.04381]
[1779136614317,27.96,77065.9,84.2,0.53582,0.00051,11.03824]
[1779136615226,27.96,77071.25,84.2,0.53856,0.00051,11.03191]
[1779136615343,27.96,77071.25,84.2,0.53856,0.00051,11.03191]
[1779136615868,27.96,77071.25,84.2,0.53856,0.00051,11.03191]
[1779136616233,27.96,77073.82,84.2,0.53987,0.00051,11.02869]
[1779136617925,27.96,77073.21,84.2,0.53955,0.00051,11.02947]
[1779136618247,27.97,77073.24,84.2,0.53957,0.00051,11.02943]
[1779136621357,27.97,77073.51,84.2,0.5397,0.00051,11.0291]
[1779136621359,27.97,77073.51,84.2,0.5397,0.00051,11.0291]
[1779136622041,27.97,77073.51,84.2,0.5397,0.00051,11.0291]
[1779136622275,27.97,77072.45,84.2,0.53916,0.00051,11.03044]
[1779136628317,27.97,77071.85,84.2,0.53885,0.00051,11.03121]
[1779136628917,27.97,77071.85,84.2,0.53885,0.00051,11.03121]
[1779136628980,27.97,77071.85,84.2,0.53885,0.00051,11.03121]
[1779136629159,27.97,77071.85,84.2,0.53885,0.00051,11.03121]
[1779136629197,27.97,77071.85,84.2,0.53885,0.00051,11.03121]
[1779136629324,27.98,77067.71,84.2,0.53673,0.00051,11.03619]
[1779136629426,27.98,77067.71,84.2,0.53673,0.00051,11.03619]
[1779136630331,27.98,77064.89,84.2,0.53529,0.00051,11.03941]
[1779136632305,27.98,77063.7,84.2,0.53468,0.00051,11.04072]
[1779136632345,27.98,77063.71,84.2,0.53468,0.00051,11.04072]
[1779136633960,27.98,77063.3,84.2,0.53447,0.00051,11.04116]
[1779136634061,27.98,77063.3,84.2,0.53447,0.00051,11.04116]
[1779136634946,27.98,77063.3,84.2,0.53447,0.00051,11.04117]
[1779136634963,27.98,77063.3,84.2,0.53447,0.00051,11.04117]
[1779136635272,27.98,77061.05,84.2,0.53332,0.00051,11.04356]
[1779136635382,27.98,77057.26,84.2,0.53138,0.00051,11.04739]
[1779136636373,27.98,77054.28,84.2,0.52986,0.00051,11.05022]
[1779136641516,27.98,77054.64,84.2,0.53004,0.00051,11.04989]
[1779136641617,27.98,77054.64,84.2,0.53004,0.00051,11.04988]
[1779136643803,27.98,77054.61,84.2,0.53003,0.00051,11.04991]
[1779136643805,27.98,77054.61,84.2,0.53003,0.00051,11.04991]
[1779136643832,27.98,77054.61,84.2,0.53003,0.00051,11.04991]
[1779136648457,27.98,77057.66,84.2,0.53159,0.00051,11.047]
[1779136653379,27.98,77057.7,84.2,0.53163,0.00051,11.03883]
[1779136654499,27.98,77057.66,84.2,0.53161,0.00051,11.03887]
[1779136655808,27.98,77057.66,84.2,0.53161,0.00051,11.03887]
[1779136656475,27.98,77057.66,84.2,0.53161,0.00051,11.03887]
[1779136656478,27.98,77057.66,84.2,0.53161,0.00051,11.03887]
[1779136656513,27.98,77057.45,84.2,0.5315,0.00051,11.03907]
[1779136659690,27.98,77055.95,84.2,0.53073,0.00051,11.04052]
[1779136663304,27.98,77055.25,84.2,0.53037,0.00051,11.04119]
[1779136663306,27.98,77055.25,84.2,0.53037,0.00051,11.04119]
[1779136663337,27.98,77055.29,84.2,0.53039,0.00051,11.04115]
[1779136666600,27.98,77055.38,84.2,0.53044,0.00051,11.04106]
[1779136666608,27.98,77055.38,84.2,0.53044,0.00051,11.04106]
[1779136667323,27.98,77055.38,84.2,0.53044,0.00051,11.04106]
[1779136667372,27.98,77055.38,84.2,0.53044,0.00051,11.04106]
[1779136666662,27.98,77055.38,84.2,0.53044,0.00051,11.04106]
[1779136667590,27.98,77053.04,84.2,0.52924,0.00051,11.04322]
[1779136671889,27.98,77053.43,84.2,0.52944,0.00051,11.04287]
[1779136676911,27.98,77053.41,84.2,0.52943,0.00051,11.04288]
[1779136676928,27.98,77053.41,84.2,0.52943,0.00051,11.04288]
[1779136676940,27.98,77053.41,84.2,0.52943,0.00051,11.04288]
[1779136677899,27.98,77046.35,84.2,0.52581,0.00051,11.04883]
[1779136678405,27.98,77046.35,84.2,0.52581,0.00051,11.04883]
[1779136678670,27.98,77043.28,84.2,0.52424,0.00051,11.05113]
[1779136679442,27.98,77043.28,84.2,0.52424,0.00051,11.05113]
[1779136679451,27.98,77043.28,84.2,0.52424,0.00051,11.05113]
[1779136679490,27.98,77043.28,84.2,0.52424,0.00051,11.05113]
[1779136679532,27.98,77043.28,84.2,0.52424,0.00051,11.05113]
[1779136679688,27.98,77043.28,84.2,0.52424,0.00051,11.05113]
[1779136679706,27.98,77036.85,84.2,0.52094,0.00051,11.05539]
[1779136680796,27.98,77032.19,84.2,0.51855,0.00051,11.05801]
[1779136682009,27.98,77032.19,84.2,0.51855,0.00051,11.05801]
[1779136682057,27.98,77032.19,84.2,0.51855,0.00051,11.05801]
[1779136682294,27.98,77032.19,84.2,0.51855,0.00051,11.05801]
[1779136682297,27.98,77032.19,84.2,0.51855,0.00051,11.05801]
[1779136682336,27.98,77032.28,84.2,0.5186,0.00051,11.05796]
[1779136682654,27.98,77032.28,84.2,0.5186,0.00051,11.05796]
[1779136683013,27.98,77032.28,84.2,0.5186,0.00051,11.05796]
[1779136683105,27.98,77036.95,84.2,0.52099,0.00051,11.05533]
[1779136683511,27.98,77036.95,84.2,0.52099,0.00051,11.05533]
[1779136684399,27.98,77037.62,84.2,0.52134,0.00051,11.05492]
[1779136689747,27.97,77039.26,84.2,0.52218,0.00051,11.05388]
[1779136695145,27.97,77039.35,84.2,0.52223,0.00051,11.05382]
[1779136700824,27.97,77038.6,84.2,0.52184,0.00051,11.0543]
[1779136703122,27.97,77038.29,84.2,0.52168,0.00051,11.0545]
[1779136703377,27.97,77038.29,84.2,0.52168,0.00051,11.0545]
[1779136703380,27.97,77038.29,84.2,0.52168,0.00051,11.0545]
[1779136703386,27.97,77038.29,84.2,0.52168,0.00051,11.0545]
[1779136703333,27.97,77037.53,84.2,0.5213,0.00051,11.05497]
[1779136703800,27.97,77037.53,84.2,0.5213,0.00051,11.05497]
[1779136703846,27.97,77048.09,84.2,0.52671,0.00051,11.04743]
[1779136704852,27.97,77051.54,84.2,0.52848,0.00051,11.04453]
[1779136709887,27.97,77051.57,84.2,0.5285,0.00051,11.04451]
[1779136712105,27.97,77051.57,84.2,0.5285,0.00051,11.04451]
[1779136712107,27.97,77051.57,84.2,0.5285,0.00051,11.04451]
[1779136712119,27.97,77051.13,84.2,0.52829,0.00051,11.03676]
[1779136713372,27.97,77051.13,84.2,0.52829,0.00051,11.03676]
[1779136713418,27.97,77051.13,84.2,0.52829,0.00051,11.03676]
[1779136713390,27.97,77050.07,84.2,0.52774,0.00051,11.03766]
[1779136714167,27.97,77050.07,84.2,0.52774,0.00051,11.03766]
[1779136714268,27.97,77050.01,84.2,0.52771,0.00051,11.03772]
[1779136714627,27.97,77050.01,84.2,0.52771,0.00051,11.03772]
[1779136714698,27.97,77050.01,84.2,0.52771,0.00051,11.03772]
[1779136714798,27.97,77050.01,84.2,0.52771,0.00051,11.03772]
[1779136714802,27.97,77050.01,84.2,0.52771,0.00051,11.03772]
[1779136714922,27.97,77046.86,84.2,0.52609,0.00051,11.04029]
[1779136719957,27.97,77046.73,84.2,0.52603,0.00051,11.04039]
[1779136724992,27.97,77041.2,84.2,0.52319,0.00051,11.04446]
[1779136725999,27.97,77038.55,84.2,0.52183,0.00051,11.04621]
[1779136726453,27.97,77038.55,84.2,0.52183,0.00051,11.04621]
[1779136728731,27.97,77038.53,84.2,0.52182,0.00051,11.04622]
[1779136729174,27.97,77037.47,84.2,0.52128,0.00051,11.04688]
[1779136735062,27.97,77036.4,84.2,0.52073,0.00051,11.04753]
[1779136740099,27.96,77036.52,84.2,0.52079,0.00051,11.04746]
[1779136743015,27.96,77036.6,84.2,0.52083,0.00051,11.04741]
[1779136743371,27.96,77036.6,84.2,0.52083,0.00051,11.04741]
[1779136743389,27.96,77039.32,84.2,0.52223,0.00051,11.0457]
[1779136744125,27.96,77042.33,84.2,0.52378,0.00051,11.04366]
[1779136746460,27.96,77043.44,84.2,0.52435,0.00051,11.04287]
[1779136747208,27.97,77044.4,84.2,0.52484,0.00051,11.04216]
[1779136747236,27.97,77044.4,84.2,0.52484,0.00051,11.04216]
[1779136749194,27.97,77044.1,84.2,0.52468,0.00051,11.04239]
[1779136749276,27.97,77043.58,84.2,0.52442,0.00051,11.04277]
[1779136754046,27.96,77044.84,84.2,0.52506,0.00051,11.04183]
[1779136754369,27.96,77044.84,84.2,0.52506,0.00051,11.04183]
[1779136760237,27.96,77041.94,84.2,0.52358,0.00051,11.04393]
[1779136761896,27.96,77041.94,84.2,0.52358,0.00051,11.04393]
[1779136762251,27.96,77041.95,84.2,0.52358,0.00051,11.04393]
[1779136767473,27.96,77040.51,84.2,0.52284,0.00051,11.04491]
[1779136769300,27.96,77037.9,84.2,0.5215,0.00051,11.04661]
[1779136769734,27.96,77037.9,84.2,0.5215,0.00051,11.04661]
[1779136772657,27.96,77038.14,84.2,0.52164,0.00051,11.03832]
[1779136773306,27.96,77038.14,84.2,0.52164,0.00051,11.03832]
[1779136773370,27.96,77038.14,84.2,0.52164,0.00051,11.03832]
[1779136773444,27.96,77038.39,84.2,0.52177,0.00051,11.03816]
[1779136776472,27.96,77038.41,84.2,0.52178,0.00051,11.03815]
[1779136777356,27.95,77038.45,84.2,0.5218,0.00051,11.03812]
[1779136779647,27.95,77039.03,84.2,0.5221,0.00051,11.03775]
[1779136779957,27.95,77039.03,84.2,0.5221,0.00051,11.03775]
[1779136779990,27.95,77039.03,84.2,0.5221,0.00051,11.03775]
[1779136780236,27.95,77039.03,84.2,0.5221,0.00051,11.03775]
[1779136780377,27.95,77035.43,84.2,0.52025,0.00051,11.03996]
[1779136780798,27.95,77035.43,84.2,0.52025,0.00051,11.03996]
[1779136781384,27.95,77035.77,84.2,0.52043,0.00051,11.03976]
[1779136785137,27.95,77036.23,84.2,0.52066,0.00051,11.03949]
[1779136785357,27.95,77036.23,84.2,0.52066,0.00051,11.03949]
[1779136785412,27.95,77034.38,84.2,0.51971,0.00051,11.04056]
[1779136786496,27.95,77034.38,84.2,0.51971,0.00051,11.04056]
[1779136786419,27.95,77031.54,84.2,0.51825,0.00051,11.04208]
[1779136789440,27.95,77026.46,84.2,0.51564,0.00051,11.04442]
[1779136793369,27.95,77024.51,84.2,0.51463,0.00051,11.0452]
[1779136793472,27.95,77024.58,84.2,0.51467,0.00051,11.04517]
[1779136795121,27.95,77024.58,84.2,0.51467,0.00051,11.04517]
[1779136795486,27.95,77026.76,84.2,0.51579,0.00051,11.0443]
[1779136795798,27.95,77026.76,84.2,0.51579,0.00051,11.0443]
[1779136797822,27.95,77027.83,84.2,0.51634,0.00051,11.04384]
[1779136802180,27.95,77026.39,84.2,0.5156,0.00051,11.04445]
[1779136802770,27.95,77026.65,84.2,0.51573,0.00051,11.04434]
[1779136803470,27.95,77028.09,84.2,0.51647,0.00051,11.04372]
[1779136804655,27.95,77028.43,84.2,0.51665,0.00051,11.04357]
[1779136804691,27.95,77028.43,84.2,0.51665,0.00051,11.04357]
[1779136804705,27.95,77028.43,84.2,0.51665,0.00051,11.04357]
[1779136804831,27.95,77028.43,84.2,0.51665,0.00051,11.04357]
[1779136804899,27.95,77028.16,84.2,0.51651,0.00051,11.04369]
[1779136818652,27.95,77027.96,84.2,0.51641,0.00051,11.04378]
[1779136819773,27.95,77027.96,84.2,0.51641,0.00051,11.04378]
[1779136821607,27.95,77026.05,84.2,0.51543,0.00051,11.04459]
[1779136821893,27.95,77026.06,84.2,0.51543,0.00051,11.04459]
[1779136824827,27.94,77025.04,84.2,0.51491,0.00051,11.04499]
[1779136826502,27.94,77023.34,84.2,0.51403,0.00052,11.04563]
[1779136826520,27.94,77023.34,84.2,0.51403,0.00052,11.04563]
[1779136828849,27.94,77022.88,84.2,0.5138,0.00052,11.04579]
[1779136829979,27.94,77022.88,84.2,0.5138,0.00052,11.04579]
[1779136830382,27.94,77020.75,84.2,0.5127,0.00052,11.0465]
[1779136830736,27.94,77016.01,84.2,0.51026,0.00052,11.04776]
[1779136831910,27.94,77014.21,84.2,0.50933,0.00052,11.04]
[1779136833372,27.94,77014.21,84.2,0.50933,0.00052,11.04]
[1779136833382,27.94,77013.97,84.2,0.50921,0.00052,11.04005]
[1779136835771,27.94,77009.87,84.2,0.5071,0.00052,11.04066]
[1779136836886,27.93,77006.39,84.2,0.5053,0.00052,11.04093]
[1779136842099,27.93,77006.16,84.2,0.50518,0.00052,11.04094]
[1779136842126,27.93,77006.16,84.2,0.50518,0.00052,11.04094]
[1779136842137,27.93,77006.16,84.2,0.50518,0.00052,11.04094]
[1779136842335,27.93,77006.16,84.2,0.50518,0.00052,11.04094]
[1779136843973,27.93,77006.42,84.2,0.50532,0.00052,11.04093]
[1779136844241,27.93,77005.04,84.2,0.5046,0.00052,11.04098]
[1779136846084,27.93,77004.68,84.2,0.50442,0.00052,11.04098]
[1779136846098,27.93,76998.45,84.2,0.5012,0.00052,11.04072]
[1779136846776,27.93,76998.45,84.2,0.5012,0.00052,11.04072]
[1779136847621,27.93,76997.2,84.2,0.50056,0.00052,11.04058]
[1779136847646,27.93,76997.2,84.2,0.50056,0.00052,11.04058]
[1779136848177,27.93,76997.2,84.2,0.50056,0.00052,11.04058]
[1779136848209,27.93,76997.2,84.2,0.50056,0.00052,11.04058]
[1779136849571,27.93,76994.17,84.2,0.49899,0.00052,11.04012]
[1779136849613,27.93,76994.17,84.2,0.49899,0.00052,11.04012]
[1779136849679,27.93,76994.17,84.2,0.49899,0.00052,11.04012]
[1779136849757,27.93,76994.17,84.2,0.49899,0.00052,11.04012]
[1779136849928,27.93,76994.17,84.2,0.49899,0.00052,11.04012]
[1779136850552,27.93,76985.81,84.2,0.49468,0.00052,11.03797]
[1779136850598,27.93,76985.81,84.2,0.49468,0.00052,11.03797]
[1779136851023,27.93,76985.81,84.2,0.49468,0.00052,11.03797]
[1779136851229,27.93,76985.81,84.2,0.49468,0.00052,11.03797]
[1779136851241,27.93,76985.81,84.2,0.49468,0.00052,11.03797]
[1779136851342,27.93,76982.46,84.2,0.49295,0.00052,11.03675]
[1779136851599,27.93,76982.46,84.2,0.49295,0.00052,11.03675]
[1779136852167,27.93,76981.64,84.2,0.49252,0.00052,11.03642]
[1779136853367,27.93,76981.64,84.2,0.49252,0.00052,11.03642]
[1779136853423,27.93,76981.64,84.2,0.49252,0.00052,11.03642]
[1779136853429,27.93,76981.64,84.2,0.49252,0.00052,11.03642]
[1779136853445,27.93,76981.64,84.2,0.49252,0.00052,11.03642]
[1779136853487,27.93,76981.64,84.2,0.49252,0.00052,11.03642]
[1779136853468,27.93,76981.67,84.2,0.49254,0.00052,11.03643]
[1779136854347,27.93,76981.67,84.2,0.49254,0.00052,11.03643]
[1779136857077,27.92,76980.85,84.2,0.49211,0.00052,11.03609]
[1779136857103,27.92,76980.85,84.2,0.49211,0.00052,11.03609]
[1779136857141,27.92,76980.85,84.2,0.49211,0.00052,11.03609]
[1779136857233,27.92,76980.85,84.2,0.49211,0.00052,11.03609]
[1779136857238,27.92,76980.85,84.2,0.49211,0.00052,11.03609]
[1779136857291,27.92,76980.85,84.2,0.49211,0.00052,11.03609]
[1779136857452,27.92,76980.85,84.2,0.49211,0.00052,11.03609]
[1779136857773,27.92,76980.03,84.2,0.49169,0.00052,11.03573]
[1779136857799,27.92,76980.03,84.2,0.49169,0.00052,11.03573]
[1779136858492,27.92,76980.03,84.2,0.49169,0.00052,11.03573]
[1779136858551,27.92,76962.41,84.2,0.4826,0.00052,11.0251]
[1779136859158,27.92,76962.41,84.2,0.4826,0.00052,11.0251]
[1779136859436,27.92,76962.41,84.2,0.4826,0.00052,11.0251]
[1779136859464,27.92,76962.41,84.2,0.4826,0.00052,11.0251]
[1779136859576,27.92,76961.42,84.2,0.48209,0.00052,11.02433]
[1779136859685,27.92,76961.42,84.2,0.48209,0.00052,11.02433]
[1779136860534,27.92,76969.56,84.2,0.48629,0.00052,11.0301]
[1779136862514,27.92,76971.25,84.2,0.48716,0.00052,11.03115]
[1779136862515,27.92,76971.54,84.2,0.48731,0.00052,11.03132]
[1779136863372,27.92,76971.54,84.2,0.48731,0.00052,11.03132]
[1779136863468,27.92,76971.58,84.2,0.48733,0.00052,11.03135]
[1779136863971,27.92,76974.84,84.2,0.48901,0.00052,11.03319]
[1779136865348,27.92,76974.84,84.2,0.48901,0.00052,11.03319]
[1779136866042,27.92,76975.45,84.2,0.48933,0.00052,11.03352]
[1779136866464,27.92,76975.45,84.2,0.48933,0.00052,11.03352]
[1779136866564,27.92,76975.13,84.2,0.48916,0.00052,11.03335]
[1779136866647,27.92,76975.13,84.2,0.48916,0.00052,11.03335]
[1779136871876,27.92,76975.52,84.2,0.48936,0.00052,11.03355]
[1779136871992,27.92,76975.52,84.2,0.48936,0.00052,11.03355]
[1779136872829,27.91,76975.58,84.2,0.48939,0.00052,11.03358]
[1779136874890,27.91,76975.43,84.2,0.48931,0.00052,11.0335]
[1779136875049,27.91,76975.39,84.2,0.48929,0.00052,11.03348]
[1779136878255,27.91,76974.97,84.2,0.48907,0.00052,11.03326]
[1779136880144,27.91,76974.78,84.2,0.48897,0.00052,11.03316]
[1779136884112,27.9,76971.71,84.2,0.48738,0.00052,11.03141]
[1779136889148,27.9,76971.58,84.2,0.48732,0.00052,11.03133]
[1779136892083,27.9,76972.02,84.2,0.48753,0.00052,11.02346]
[1779136892097,27.9,76972.02,84.2,0.48753,0.00052,11.02346]
[1779136892207,27.9,76972.02,84.2,0.48753,0.00052,11.02346]
[1779136892457,27.9,76972.02,84.2,0.48753,0.00052,11.02346]
[1779136892558,27.9,76970.63,84.2,0.48681,0.00052,11.02262]
[1779136893175,27.9,76963.1,84.2,0.48292,0.00052,11.01746]
[1779136894641,27.9,76961.33,84.2,0.482,0.00052,11.01609]
[1779136894969,27.9,76961.33,84.2,0.482,0.00052,11.01609]
[1779136894991,27.9,76961.33,84.2,0.482,0.00052,11.01609]
[1779136897706,27.89,76960.81,84.2,0.48173,0.00052,11.01568]
[1779136897798,27.89,76960.81,84.2,0.48173,0.00052,11.01568]
[1779136898215,27.89,76961.64,84.2,0.48216,0.00052,11.01633]
[1779136901288,27.89,76962.32,84.2,0.48251,0.00052,11.01686]
[1779136901526,27.89,76964.22,84.2,0.48349,0.00052,11.01829]
[1779136902487,27.89,76969.37,84.2,0.48616,0.00052,11.02183]
[1779136903366,27.89,76969.37,84.2,0.48616,0.00052,11.02183]
[1779136903467,27.89,76972.87,84.2,0.48797,0.00052,11.02395]
[1779136904410,27.89,76975.21,84.2,0.48918,0.00052,11.02524]
[1779136906272,27.89,76977.92,84.2,0.49058,0.00052,11.02662]
[1779136911493,27.89,76977.43,84.2,0.49032,0.00052,11.02638]
[1779136911593,27.89,76977.22,84.2,0.49022,0.00052,11.02627]
[1779136917348,27.89,76975.72,84.2,0.48944,0.00052,11.02551]
[1779136921424,27.89,76975.92,84.2,0.48954,0.00052,11.02561]
[1779136921614,27.89,76975.92,84.2,0.48954,0.00052,11.02561]
[1779136921683,27.88,76977.96,84.2,0.4906,0.00052,11.02663]
[1779136921685,27.88,76977.96,84.2,0.4906,0.00052,11.02663]
[1779136922016,27.88,76977.96,84.2,0.4906,0.00052,11.02663]
[1779136922655,27.88,76984.34,84.2,0.4939,0.00052,11.02932]
[1779136931446,27.88,76984.98,84.2,0.49423,0.00052,11.02955]
[1779136931680,27.88,76984.98,84.2,0.49423,0.00052,11.02955]
[1779136933982,27.88,76985.33,84.2,0.49441,0.00052,11.02967]
[1779136933993,27.88,76985.33,84.2,0.49441,0.00052,11.02967]
[1779136934098,27.88,76985.33,84.2,0.49441,0.00052,11.02967]
[1779136934467,27.88,76980.29,84.2,0.4918,0.00052,11.0277]
[1779136936639,27.88,76977.92,84.2,0.49057,0.00052,11.02661]
[1779136941495,27.88,76977.97,84.2,0.4906,0.00052,11.02664]
[1779136941516,27.88,76978.14,84.2,0.49069,0.00052,11.02672]
[1779136946551,27.88,76977.77,84.2,0.49049,0.00052,11.02654]
[1779136947257,27.88,76977.77,84.2,0.49049,0.00052,11.02654]
[1779136951233,27.87,76977.47,84.2,0.49034,0.00052,11.02639]
[1779136954816,27.87,76976.27,84.2,0.4897,0.00052,11.01765]
[1779136955141,27.87,76976.27,84.2,0.4897,0.00052,11.01765]
[1779136955156,27.87,76976.27,84.2,0.4897,0.00052,11.01765]
[1779136955228,27.87,76976.27,84.2,0.4897,0.00052,11.01765]
[1779136955614,27.87,76971.18,84.2,0.48707,0.00052,11.0148]
[1779136957647,27.87,76971.19,84.2,0.48707,0.00052,11.01481]
[1779136957656,27.87,76971.19,84.2,0.48707,0.00052,11.01481]
[1779136957777,27.87,76969.53,84.2,0.48621,0.00052,11.01377]
[1779136958635,27.87,76963.7,84.2,0.48319,0.00052,11.00974]
[1779136961656,27.87,76959.99,84.2,0.48127,0.00052,11.00684]
[1779136963364,27.87,76959.83,84.2,0.48119,0.00052,11.00671]
[1779136963670,27.87,76959.81,84.2,0.48118,0.00052,11.0067]
[1779136966691,27.86,76962.34,84.2,0.48248,0.00052,11.0087]
[1779136968798,27.86,76961.92,84.2,0.48227,0.00052,11.00837]
[1779136969714,27.86,76961.83,84.2,0.48222,0.00052,11.0083]
[1779136971485,27.86,76961.83,84.2,0.48222,0.00052,11.0083]
[1779136971586,27.86,76960.84,84.2,0.4817,0.00052,11.00752]
[1779136974798,27.86,76960.72,84.2,0.48164,0.00052,11.00742]
[1779136975543,27.86,76962.64,84.2,0.48263,0.00052,11.00893]
[1779136979896,27.85,76963.8,84.2,0.48323,0.00052,11.0098]
[1779136979900,27.85,76963.8,84.2,0.48323,0.00052,11.0098]
[1779136979996,27.85,76964.32,84.2,0.4835,0.00052,11.01018]
[1779136985305,27.85,76963.48,84.2,0.48307,0.00052,11.00956]
[1779136985344,27.85,76963.48,84.2,0.48307,0.00052,11.00956]
[1779136985367,27.85,76963.48,84.2,0.48307,0.00052,11.00956]
[1779136985421,27.85,76963.48,84.2,0.48307,0.00052,11.00956]
[1779136985591,27.85,76963.48,84.2,0.48307,0.00052,11.00956]
[1779136985692,27.85,76961.74,84.2,0.48216,0.00052,11.00823]
[1779136986531,27.85,76958.81,84.2,0.48065,0.00052,11.00585]
[1779136989856,27.85,76956.25,84.2,0.47932,0.00052,11.00364]
[1779136993884,27.85,76953.91,84.2,0.4781,0.00052,11.00152]
[1779136994896,27.85,76953.91,84.2,0.4781,0.00052,11.00152]
[1779136995564,27.85,76953.91,84.2,0.4781,0.00052,11.00152]
[1779136996371,27.85,76953.04,84.2,0.47765,0.00052,11.0007]
[1779136996462,27.85,76946.67,84.2,0.47435,0.00052,10.99431]
[1779136997799,27.84,76946.46,84.2,0.47424,0.00052,10.99408]
[1779136998113,27.84,76946.4,84.2,0.47421,0.00052,10.99402]
[1779137000443,27.84,76940.51,84.2,0.47116,0.00052,10.9874]
[1779137001940,27.84,76937.91,84.2,0.46981,0.00052,10.98428]
[1779137007662,27.84,76938.27,84.2,0.47,0.00052,10.98471]
[1779137007695,27.84,76938.27,84.2,0.47,0.00052,10.98471]
[1779137007744,27.84,76938.27,84.2,0.47,0.00052,10.98471]
[1779137007800,27.84,76938.0,84.2,0.46986,0.00052,10.98438]
[1779137007869,27.84,76938.0,84.2,0.46986,0.00052,10.98438]
[1779137007947,27.84,76938.0,84.2,0.46986,0.00052,10.98438]
[1779137008033,27.84,76938.0,84.2,0.46986,0.00052,10.98438]
[1779137008153,27.84,76938.0,84.2,0.46986,0.00052,10.98438]
[1779137008531,27.84,76938.0,84.2,0.46986,0.00052,10.98438]
[1779137008552,27.84,76931.63,84.2,0.46656,0.00052,10.97621]
[1779137010456,27.84,76934.71,84.2,0.46815,0.00052,10.98025]
[1779137012226,27.84,76935.15,84.2,0.46835,0.00052,10.97264]
[1779137013218,27.84,76934.57,84.2,0.46805,0.00052,10.9719]
[1779137013528,27.84,76937.98,84.2,0.46982,0.00052,10.97618]
[1779137014897,27.84,76939.84,84.2,0.47078,0.00052,10.97843]
[1779137014899,27.84,76939.84,84.2,0.47078,0.00052,10.97843]
[1779137015322,27.84,76939.68,84.2,0.4707,0.00052,10.97824]
[1779137016365,27.84,76939.68,84.2,0.4707,0.00052,10.97824]
[1779137016957,27.84,76939.95,84.2,0.47084,0.00052,10.97856]
[1779137017449,27.84,76939.74,84.2,0.47073,0.00052,10.97831]
[1779137022687,27.83,76937.75,84.2,0.4697,0.00052,10.97589]
[1779137023708,27.83,76936.87,84.2,0.46924,0.00052,10.9748]
[1779137023098,27.83,76934.06,84.2,0.46778,0.00052,10.97123]
[1779137028682,27.83,76933.13,84.2,0.4673,0.00052,10.97001]
[1779137031491,27.83,76935.28,84.2,0.46841,0.00052,10.97279]
[1779137031593,27.83,76934.09,84.2,0.4678,0.00052,10.97126]
[1779137031959,27.83,76934.09,84.2,0.4678,0.00052,10.97126]
[1779137032161,27.83,76930.71,84.2,0.46605,0.00052,10.96677]
[1779137033436,27.83,76930.71,84.2,0.46605,0.00052,10.96677]
[1779137033537,27.83,76928.48,84.2,0.46489,0.00052,10.96369]
[1779137034986,27.83,76928.85,84.2,0.46508,0.00052,10.96421]
[1779137035065,27.83,76928.85,84.2,0.46508,0.00052,10.96421]
[1779137036073,27.83,76928.72,84.2,0.46501,0.00052,10.96402]
[1779137036593,27.83,76928.72,84.2,0.46501,0.00052,10.96402]
[1779137036622,27.83,76933.04,84.2,0.46725,0.00052,10.96988]
[1779137038203,27.83,76930.41,84.2,0.46588,0.00052,10.96635]
[1779137043737,27.82,76930.22,84.2,0.46578,0.00052,10.96608]
[1779137044246,27.82,76927.63,84.2,0.46444,0.00052,10.96246]
[1779137049281,27.82,76928.0,84.2,0.46463,0.00052,10.96297]
[1779137054316,27.81,76927.01,84.2,0.46411,0.00052,10.96156]
[1779137056157,27.81,76926.65,84.2,0.46392,0.00052,10.96104]
[1779137056183,27.81,76926.65,84.2,0.46392,0.00052,10.96104]
[1779137056206,27.81,76926.65,84.2,0.46392,0.00052,10.96104]
[1779137056404,27.81,76926.65,84.2,0.46392,0.00052,10.96104]
[1779137056475,27.81,76926.65,84.2,0.46392,0.00052,10.96104]
[1779137056723,27.81,76926.65,84.2,0.46392,0.00052,10.96104]
[1779137056745,27.81,76926.65,84.2,0.46392,0.00052,10.96104]
[1779137056782,27.81,76923.24,84.2,0.46216,0.00052,10.95604]
[1779137057536,27.81,76923.24,84.2,0.46216,0.00052,10.95604]
[1779137057676,27.81,76916.36,84.2,0.45859,0.00052,10.94528]
[1779137059348,27.81,76915.09,84.2,0.45794,0.00052,10.94319]
[1779137060613,27.81,76915.09,84.2,0.45793,0.00052,10.94319]
[1779137060845,27.81,76915.09,84.2,0.45793,0.00052,10.94318]
[1779137060877,27.81,76915.09,84.2,0.45793,0.00052,10.94318]
[1779137061565,27.81,76917.54,84.2,0.4592,0.00052,10.94716]
[1779137063110,27.8,76918.39,84.2,0.45963,0.00052,10.94851]
[1779137064638,27.8,76918.38,84.2,0.45963,0.00052,10.94849]
[1779137064708,27.8,76918.38,84.2,0.45963,0.00052,10.94849]
[1779137064739,27.8,76917.93,84.2,0.45939,0.00052,10.94776]
[1779137065395,27.8,76920.54,84.2,0.46074,0.00052,10.95187]
[1779137070728,27.8,76921.19,84.2,0.46107,0.00052,10.95286]
[1779137072798,27.8,76921.06,84.2,0.46097,0.00052,10.94446]
[1779137073451,27.79,76920.36,84.2,0.4606,0.00052,10.94337]
[1779137079493,27.79,76919.78,84.2,0.46029,0.00052,10.94243]
[1779137082289,27.78,76920.14,84.2,0.46047,0.00052,10.94298]
[1779137082297,27.78,76920.14,84.2,0.46047,0.00052,10.94298]
[1779137082651,27.78,76919.39,84.2,0.46008,0.00052,10.9418]
[1779137084376,27.78,76918.33,84.2,0.45953,0.00052,10.94012]
[1779137088591,27.78,76915.56,84.2,0.45809,0.00052,10.93561]
[1779137092308,27.77,76913.07,84.2,0.45679,0.00052,10.93143]
[1779137096975,27.77,76912.77,84.2,0.45663,0.00052,10.9309]
[1779137096984,27.77,76912.77,84.2,0.45663,0.00052,10.9309]
[1779137098066,27.77,76912.72,84.2,0.4566,0.00052,10.93081]
[1779137099211,27.77,76914.36,84.2,0.45745,0.00052,10.93357]
[1779137101647,27.76,76917.86,84.2,0.45926,0.00052,10.93928]
[1779137104531,27.76,76917.79,84.2,0.45922,0.00052,10.93916]
[1779137105181,27.76,76917.64,84.2,0.45914,0.00052,10.93891]
[1779137106539,27.76,76915.63,84.2,0.45809,0.00052,10.93563]
[1779137111706,27.75,76914.57,84.2,0.45753,0.00052,10.93383]
[1779137112857,27.75,76914.75,84.2,0.45762,0.00052,10.93413]
[1779137114371,27.74,76913.49,84.2,0.45696,0.00052,10.932]
[1779137118906,27.74,76910.79,84.2,0.45555,0.00052,10.92735]
[1779137119430,27.74,76910.79,84.2,0.45555,0.00052,10.92735]
[1779137121788,27.74,76906.95,84.2,0.45355,0.00052,10.92052]
[1779137124906,27.73,76905.5,84.2,0.4528,0.00052,10.91786]
[1779137125821,27.73,76905.31,84.2,0.4527,0.00052,10.91751]
[1779137127114,27.73,76905.44,84.2,0.45276,0.00052,10.91774]
[1779137127798,27.73,76905.44,84.2,0.45276,0.00052,10.91774]
[1779137127835,27.73,76905.67,84.2,0.45288,0.00052,10.91815]
[1779137131460,27.73,76906.74,84.2,0.45343,0.00052,10.92009]
[1779137132641,27.73,76906.29,84.2,0.45316,0.00052,10.91105]
[1779137134404,27.72,76906.28,84.2,0.45315,0.00052,10.91102]
[1779137136483,27.72,76905.95,84.2,0.45298,0.00052,10.91041]
[1779137141845,27.72,76906.97,84.2,0.4535,0.00052,10.91226]
[1779137141865,27.72,76906.97,84.2,0.4535,0.00052,10.91226]
[1779137141925,27.72,76906.97,84.2,0.4535,0.00052,10.91226]
[1779137141950,27.72,76906.97,84.2,0.4535,0.00052,10.91226]
[1779137142045,27.72,76906.97,84.2,0.4535,0.00052,10.91226]
[1779137142112,27.72,76906.97,84.2,0.4535,0.00052,10.91226]
[1779137142757,27.72,76906.97,84.2,0.4535,0.00052,10.91226]
[1779137142758,27.72,76906.97,84.2,0.4535,0.00052,10.91226]
[1779137142812,27.72,76906.33,84.2,0.45317,0.00052,10.91109]
[1779137143761,27.72,76903.07,84.2,0.45147,0.00052,10.90503]
[1779137147294,27.71,76902.25,84.2,0.45104,0.00052,10.90346]
[1779137147899,27.71,76902.04,84.2,0.45093,0.00052,10.90305]
[1779137148698,27.71,76902.04,84.2,0.45093,0.00052,10.90305]
[1779137148801,27.71,76902.04,84.2,0.45093,0.00052,10.90305]
[1779137149924,27.71,76898.08,84.2,0.44887,0.00052,10.89534]
[1779137150551,27.71,76898.08,84.2,0.44887,0.00052,10.89534]
[1779137150657,27.71,76898.08,84.2,0.44887,0.00052,10.89534]
[1779137150658,27.71,76898.08,84.2,0.44887,0.00052,10.89534]
[1779137150800,27.71,76898.08,84.2,0.44887,0.00052,10.89534]
[1779137150817,27.71,76898.08,84.2,0.44887,0.00052,10.89534]
[1779137150875,27.71,76898.08,84.2,0.44887,0.00052,10.89534]
[1779137150860,27.71,76896.28,84.2,0.44793,0.00052,10.89174]
[1779137151781,27.7,76885.77,84.2,0.44248,0.00052,10.86958]
[1779137151940,27.7,76885.77,84.2,0.44248,0.00052,10.86958]
[1779137152888,27.7,76885.77,84.2,0.44248,0.00052,10.86958]
[1779137153321,27.7,76885.06,84.2,0.44211,0.00052,10.868]
[1779137153354,27.7,76885.06,84.2,0.44211,0.00052,10.868]
[1779137153739,27.7,76885.54,84.2,0.44236,0.00052,10.86905]
[1779137154110,27.7,76882.33,84.2,0.44069,0.00052,10.86185]
[1779137158642,27.7,76880.66,84.2,0.43982,0.00052,10.85801]
[1779137159348,27.69,76874.28,84.2,0.43651,0.00052,10.84295]
[1779137160153,27.69,76874.28,84.2,0.43651,0.00052,10.84295]
[1779137160382,27.69,76874.28,84.2,0.43651,0.00052,10.84295]
[1779137160384,27.69,76874.28,84.2,0.43651,0.00052,10.84295]
[1779137160882,27.69,76874.28,84.2,0.43651,0.00052,10.84295]
[1779137160892,27.69,76874.28,84.2,0.43651,0.00052,10.84295]
[1779137160899,27.69,76870.42,84.2,0.43452,0.00052,10.83348]
[1779137161607,27.69,76870.42,84.2,0.43452,0.00052,10.83348]
[1779137161799,27.69,76870.42,84.2,0.43452,0.00052,10.83348]
[1779137161900,27.69,76864.99,84.2,0.43171,0.00052,10.8197]
[1779137162257,27.69,76864.99,84.2,0.43171,0.00052,10.8197]
[1779137162935,27.69,76862.79,84.2,0.43057,0.00052,10.81396]
[1779137166794,27.69,76866.92,84.2,0.43269,0.00052,10.82459]
[1779137169220,27.68,76866.33,84.2,0.43238,0.00052,10.82302]
[1779137169286,27.68,76866.33,84.2,0.43238,0.00052,10.82302]
[1779137169550,27.68,76866.33,84.2,0.43238,0.00052,10.82302]
[1779137169572,27.68,76866.33,84.2,0.43238,0.00052,10.82302]
[1779137169706,27.68,76866.33,84.2,0.43238,0.00052,10.82302]
[1779137169789,27.68,76866.33,84.2,0.43238,0.00052,10.82302]
[1779137169922,27.68,76866.49,84.2,0.43245,0.00052,10.82342]
[1779137171284,27.68,76864.61,84.2,0.43148,0.00052,10.81854]
[1779137172062,27.67,76864.05,84.2,0.43118,0.00052,10.81706]
[1779137172711,27.67,76859.68,84.2,0.42892,0.00052,10.80548]
[1779137173909,27.67,76856.37,84.2,0.42721,0.00052,10.79648]
[1779137174362,27.67,76856.37,84.2,0.42721,0.00052,10.79648]
[1779137179226,27.66,76854.97,84.2,0.42647,0.00052,10.79253]
[1779137179262,27.66,76854.97,84.2,0.42647,0.00052,10.79253]
[1779137179269,27.66,76854.97,84.2,0.42647,0.00052,10.79253]
[1779137179274,27.66,76854.97,84.2,0.42647,0.00052,10.79253]
[1779137179337,27.66,76854.97,84.2,0.42647,0.00052,10.79253]
[1779137179345,27.66,76854.97,84.2,0.42647,0.00052,10.79253]
[1779137179749,27.66,76854.97,84.2,0.42647,0.00052,10.79253]
[1779137179750,27.66,76854.97,84.2,0.42647,0.00052,10.79253]
[1779137180209,27.66,76853.66,84.2,0.42579,0.00051,10.78884]
[1779137180312,27.66,76850.68,84.2,0.42425,0.00051,10.78041]
[1779137181279,27.66,76850.68,84.2,0.42425,0.00051,10.78041]
[1779137185835,27.65,76851.35,84.2,0.42458,0.00051,10.78224]
[1779137189081,27.65,76850.52,84.2,0.42414,0.00051,10.7798]
[1779137189240,27.65,76850.52,84.2,0.42414,0.00051,10.7798]
[1779137189830,27.65,76850.52,84.2,0.42414,0.00051,10.7798]
[1779137190026,27.65,76851.54,84.2,0.42466,0.00051,10.78267]
[1779137191549,27.64,76850.95,84.2,0.42435,0.00051,10.78098]
[1779137193137,27.64,76850.52,84.2,0.42406,0.00052,10.77141]
[1779137193363,27.64,76850.52,84.2,0.42406,0.00052,10.77141]
[1779137194522,27.64,76849.82,84.2,0.4237,0.00052,10.76938]
[1779137195161,27.64,76849.26,84.2,0.42341,0.00052,10.76776]
[1779137195675,27.64,76849.26,84.2,0.42341,0.00052,10.76776]
[1779137198129,27.64,76848.68,84.2,0.4231,0.00052,10.76603]
[1779137200418,27.63,76849.21,84.2,0.42336,0.00052,10.76752]
[1779137200711,27.63,76849.21,84.2,0.42336,0.00052,10.76752]
[1779137201372,27.63,76849.16,84.2,0.42333,0.00052,10.76735]
[1779137204252,27.63,76847.13,84.2,0.42228,0.00052,10.76141]
[1779137204373,27.63,76847.13,84.2,0.42228,0.00052,10.76141]
[1779137204549,27.63,76847.13,84.2,0.42228,0.00052,10.76141]
[1779137209200,27.62,76846.4,84.2,0.42188,0.00052,10.75919]
[1779137214453,27.62,76846.42,84.2,0.42187,0.00052,10.75914]
[1779137218172,27.61,76846.12,84.2,0.42171,0.00052,10.75821]
[1779137218481,27.61,76845.4,84.2,0.42134,0.00052,10.75607]
[1779137224064,27.61,76845.25,84.2,0.42124,0.00052,10.75555]
[1779137229616,27.6,76847.32,84.2,0.42229,0.00052,10.76152]
[1779137232368,27.6,76847.23,84.2,0.42223,0.00052,10.7612]
[1779137234322,27.59,76849.03,84.2,0.42315,0.00052,10.76639]
[1779137235218,27.59,76849.55,84.2,0.42342,0.00052,10.76786]
[1779137235509,27.59,76849.55,84.2,0.42342,0.00052,10.76786]
[1779137235709,27.59,76849.55,84.2,0.42342,0.00052,10.76786]
[1779137236966,27.59,76849.09,84.2,0.42318,0.00052,10.76651]
[1779137239568,27.59,76849.2,84.2,0.42322,0.00052,10.76676]
[1779137241824,27.58,76846.36,84.2,0.42175,0.00052,10.75844]
[1779137242996,27.58,76846.76,84.2,0.42195,0.00052,10.75959]
[1779137246448,27.58,76845.96,84.2,0.42152,0.00052,10.75718]
[1779137250017,27.57,76847.55,84.2,0.42233,0.00052,10.76176]
[1779137256381,27.57,76847.35,84.2,0.42215,0.00052,10.75275]
[1779137259651,27.56,76847.08,84.2,0.42199,0.00052,10.75185]
[1779137259707,27.56,76847.08,84.2,0.42199,0.00052,10.75185]
[1779137259802,27.56,76847.08,84.2,0.42199,0.00052,10.75185]
[1779137259875,27.56,76845.59,84.2,0.42121,0.00052,10.74744]
[1779137260412,27.56,76845.59,84.2,0.42121,0.00052,10.74744]
[1779137260662,27.56,76845.59,84.2,0.42121,0.00052,10.74744]
[1779137260715,27.56,76845.59,84.2,0.42121,0.00052,10.74744]
[1779137260775,27.56,76841.62,84.2,0.41916,0.00052,10.73551]
[1779137261041,27.56,76841.62,84.2,0.41916,0.00052,10.73551]
[1779137261780,27.56,76841.62,84.2,0.41916,0.00052,10.73551]
[1779137266817,27.55,76842.24,84.2,0.41945,0.00052,10.73724]
[1779137272355,27.54,76843.4,84.2,0.42003,0.00052,10.7406]
[1779137272388,27.54,76843.4,84.2,0.42003,0.00052,10.7406]
[1779137272390,27.54,76843.4,84.2,0.42003,0.00052,10.7406]
[1779137273649,27.54,76843.83,84.2,0.42025,0.00052,10.74187]
[1779137274638,27.54,76844.29,84.2,0.42048,0.00052,10.74322]
[1779137277634,27.53,76847.03,84.2,0.42188,0.00052,10.75129]
[1779137284943,27.52,76848.31,84.2,0.42252,0.00052,10.75487]
[1779137286302,27.52,76848.34,84.2,0.42253,0.00052,10.75494]
[1779137288092,27.52,76848.96,84.2,0.42284,0.00052,10.7567]
[1779137294006,27.51,76848.61,84.2,0.42263,0.00052,10.75555]
[1779137295090,27.51,76847.72,84.2,0.42217,0.00052,10.75293]
[1779137295632,27.51,76847.72,84.2,0.42217,0.00052,10.75293]
[1779137296021,27.51,76848.19,84.2,0.42241,0.00052,10.75428]
[1779137301057,27.5,76848.13,84.2,0.42236,0.00052,10.75401]
[1779137301171,27.5,76848.13,84.2,0.42236,0.00052,10.75401]
[1779137302667,27.5,76847.21,84.2,0.42188,0.00052,10.75129]
[1779137302734,27.5,76847.21,84.2,0.42188,0.00052,10.75129]
[1779137305625,27.5,76846.58,84.2,0.42155,0.00052,10.74939]
[1779137305698,27.5,76846.58,84.2,0.42155,0.00052,10.74939]
[1779137307541,27.49,76845.81,84.2,0.42114,0.00052,10.74707]
[1779137308068,27.49,76845.81,84.2,0.42114,0.00052,10.74707]
[1779137308127,27.49,76846.85,84.2,0.42167,0.00052,10.75012]
[1779137310212,27.49,76846.63,84.2,0.42156,0.00052,10.74947]
[1779137316908,27.49,76845.16,84.2,0.42072,0.00052,10.73665]
[1779137317005,27.49,76845.16,84.2,0.42072,0.00052,10.73665]
[1779137318704,27.48,76845.09,84.2,0.42067,0.00052,10.7364]
[1779137321436,27.48,76846.67,84.2,0.42149,0.00052,10.74108]
[1779137323907,27.48,76846.22,84.2,0.42125,0.00052,10.73971]
[1779137323925,27.48,76846.22,84.2,0.42125,0.00052,10.73971]
[1779137323935,27.48,76846.22,84.2,0.42125,0.00052,10.73971]
[1779137323989,27.48,76846.07,84.2,0.42117,0.00052,10.73924]
[1779137324131,27.48,76846.07,84.2,0.42117,0.00052,10.73924]
[1779137324336,27.48,76846.07,84.2,0.42117,0.00052,10.73924]
[1779137324598,27.48,76840.11,84.2,0.41807,0.00052,10.72117]
[1779137325982,27.47,76835.18,84.2,0.41552,0.00052,10.70574]
[1779137327522,27.47,76837.84,84.2,0.41688,0.00052,10.71405]
[1779137329630,27.47,76837.08,84.2,0.41648,0.00052,10.71165]
[1779137330495,27.47,76835.35,84.2,0.41558,0.00052,10.70617]
[1779137336313,27.46,76836.35,84.2,0.41607,0.00052,10.70915]
[1779137337231,27.46,76836.35,84.2,0.41607,0.00052,10.70915]
[1779137338120,27.46,76836.35,84.2,0.41607,0.00052,10.70913]
[1779137338798,27.46,76836.35,84.2,0.41607,0.00052,10.70913]
[1779137340121,27.46,76839.18,84.2,0.41753,0.00052,10.71795]
[1779137342253,27.45,76840.57,84.2,0.41825,0.00052,10.72223]
[1779137343254,27.45,76840.29,84.2,0.4181,0.00052,10.72136]
[1779137345019,27.45,76840.26,84.2,0.41808,0.00052,10.72125]
[1779137346330,27.45,76840.16,84.2,0.41802,0.00052,10.72092]
[1779137353432,27.44,76840.22,84.2,0.41803,0.00052,10.72097]
[1779137358467,27.44,76840.93,84.2,0.41838,0.00052,10.72306]
[1779137363484,27.43,76840.34,84.2,0.41806,0.00052,10.72117]
[1779137366227,27.43,76840.82,84.2,0.4183,0.00052,10.7226]
[1779137374582,27.42,76840.53,84.2,0.41806,0.00052,10.71318]
[1779137379617,27.42,76841.81,84.2,0.41871,0.00052,10.71702]
[1779137384652,27.41,76841.98,84.2,0.41878,0.00052,10.71743]
[1779137392774,27.4,76842.01,84.2,0.41877,0.00052,10.71742]
[1779137393895,27.4,76840.83,84.2,0.41815,0.00052,10.71373]
[1779137394077,27.4,76840.83,84.2,0.41815,0.00052,10.71373]
[1779137394079,27.4,76840.83,84.2,0.41815,0.00052,10.71373]
[1779137394113,27.4,76840.83,84.2,0.41815,0.00052,10.71373]
[1779137394145,27.4,76840.83,84.2,0.41815,0.00052,10.71373]
[1779137394088,27.4,76840.62,84.2,0.41804,0.00052,10.71306]
[1779137394201,27.4,76840.62,84.2,0.41804,0.00052,10.71306]
[1779137394902,27.4,76834.58,84.2,0.4149,0.00052,10.69404]
[1779137395289,27.4,76834.58,84.2,0.4149,0.00052,10.69404]
[1779137395834,27.4,76834.58,84.2,0.4149,0.00052,10.69404]
[1779137395925,27.4,76834.58,84.2,0.4149,0.00052,10.69404]
[1779137396448,27.4,76836.02,84.2,0.41564,0.00052,10.69861]
[1779137398042,27.39,76836.93,84.2,0.41611,0.00052,10.70146]
[1779137399317,27.39,76837.1,84.2,0.41619,0.00052,10.70194]
[1779137399516,27.39,76837.1,84.2,0.41619,0.00052,10.70194]
[1779137401141,27.39,76836.22,84.2,0.41572,0.00052,10.69913]
[1779137401451,27.39,76836.22,84.2,0.41572,0.00052,10.69911]
[1779137406806,27.38,76836.45,84.2,0.41581,0.00052,10.69968]
[1779137412166,27.38,76836.28,84.2,0.41571,0.00052,10.69907]
[1779137413012,27.37,76836.31,84.2,0.41572,0.00052,10.69911]
[1779137418890,27.37,76835.94,84.2,0.4155,0.00052,10.69777]
[1779137422020,27.37,76835.94,84.2,0.4155,0.00052,10.69777]
[1779137422076,27.37,76835.94,84.2,0.4155,0.00052,10.69777]
[1779137422266,27.36,76835.94,84.2,0.41549,0.00052,10.6977]
[1779137422276,27.36,76835.94,84.2,0.41549,0.00052,10.6977]
[1779137422315,27.36,76835.94,84.2,0.41549,0.00052,10.6977]
[1779137422528,27.36,76835.94,84.2,0.41549,0.00052,10.6977]
[1779137422920,27.36,76838.54,84.2,0.41683,0.00052,10.70588]
[1779137423440,27.36,76838.54,84.2,0.41683,0.00052,10.70588]
[1779137423477,27.36,76838.54,84.2,0.41683,0.00052,10.70588]
[1779137423926,27.36,76839.95,84.2,0.41756,0.00052,10.71027]
[1779137424244,27.36,76839.95,84.2,0.41756,0.00052,10.71027]
[1779137425165,27.36,76840.02,84.2,0.4176,0.00052,10.71049]
[1779137431581,27.35,76840.02,84.2,0.41759,0.00052,10.71041]
[1779137435418,27.35,76840.44,84.2,0.41773,0.00052,10.70328]
[1779137441048,27.35,76840.09,84.2,0.41753,0.00052,10.70211]
[1779137446740,27.34,76840.09,84.2,0.41752,0.00052,10.70206]
[1779137452796,27.34,76840.19,84.2,0.41756,0.00052,10.70227]
[1779137452913,27.34,76840.19,84.2,0.41756,0.00052,10.70227]
[1779137452917,27.34,76840.19,84.2,0.41756,0.00052,10.70227]
[1779137454346,27.34,76842.71,84.2,0.41886,0.00052,10.71002]
[1779137454614,27.34,76842.71,84.2,0.41886,0.00052,10.71002]
[1779137455146,27.33,76842.68,84.2,0.41885,0.00052,10.70991]
[1779137456469,27.33,76842.72,84.2,0.41887,0.00052,10.71003]
[1779137458798,27.33,76842.72,84.2,0.41886,0.00052,10.71003]
[1779137458977,27.33,76842.72,84.2,0.41886,0.00052,10.71003]
[1779137459174,27.33,76839.79,84.2,0.41734,0.00052,10.70095]
[1779137459283,27.33,76839.79,84.2,0.41734,0.00052,10.70095]
[1779137459386,27.33,76839.79,84.2,0.41734,0.00052,10.70095]
[1779137460182,27.33,76839.04,84.2,0.41694,0.00052,10.6986]
[1779137465219,27.33,76839.23,84.2,0.41702,0.00052,10.69906]
[1779137468186,27.32,76839.23,84.2,0.41701,0.00052,10.69901]
[1779137468702,27.32,76839.99,84.2,0.4174,0.00052,10.70136]
[1779137475079,27.31,76839.91,84.2,0.41734,0.00052,10.70099]
[1779137479118,27.31,76839.68,84.2,0.4172,0.00052,10.70017]
[1779137479120,27.31,76839.68,84.2,0.4172,0.00052,10.70017]
[1779137482628,27.3,76840.79,84.2,0.41776,0.00052,10.70353]
[1779137488317,27.29,76840.31,84.2,0.41749,0.00052,10.70188]
[1779137489838,27.29,76841.02,84.2,0.41785,0.00052,10.70404]
[1779137493112,27.29,76840.66,84.2,0.41758,0.00052,10.69448]
[1779137493125,27.29,76840.66,84.2,0.41758,0.00052,10.69446]
[1779137493314,27.29,76840.66,84.2,0.41758,0.00052,10.69446]
[1779137496389,27.29,76840.95,84.2,0.41773,0.00052,10.69535]
[1779137496987,27.28,76840.95,84.2,0.41772,0.00052,10.69532]
[1779137499540,27.28,76841.05,84.2,0.41777,0.00052,10.69563]
[1779137501128,27.28,76841.4,84.2,0.41796,0.00052,10.69672]
[1779137501225,27.28,76841.33,84.2,0.41792,0.00052,10.6965]
[1779137506506,27.28,76840.9,84.2,0.4177,0.00052,10.69516]
[1779137513001,27.28,76842.32,84.2,0.41844,0.00052,10.69956]
[1779137518590,27.28,76842.2,84.2,0.41837,0.00052,10.69918]
[1779137523625,27.28,76842.5,84.2,0.41853,0.00052,10.7001]
[1779137528739,27.28,76842.45,84.2,0.4185,0.00052,10.69993]
[1779137531681,27.28,76839.59,84.2,0.41701,0.00052,10.69103]
[1779137536716,27.28,76840.55,84.2,0.41751,0.00052,10.69404]
[1779137541751,27.28,76841.76,84.2,0.41814,0.00052,10.6978]
[1779137545192,27.28,76841.77,84.2,0.41815,0.00052,10.69783]
[1779137552828,27.28,76842.43,84.2,0.41841,0.00052,10.6914]
[1779137556394,27.27,76842.0,84.2,0.41818,0.00052,10.69004]
[1779137556856,27.27,76841.92,84.2,0.41813,0.00052,10.68978]
[1779137559886,27.27,76841.92,84.2,0.41813,0.00052,10.68978]
[1779137565015,27.27,76841.54,84.2,0.41791,0.00052,10.68848]
[1779137569413,27.26,76841.14,84.2,0.41769,0.00052,10.68713]
[1779137570822,27.26,76841.63,84.2,0.41794,0.00052,10.68864]
[1779137570888,27.26,76841.63,84.2,0.41794,0.00052,10.68864]
[1779137570909,27.26,76841.63,84.2,0.41794,0.00052,10.68864]
[1779137570914,27.26,76841.63,84.2,0.41794,0.00052,10.68864]
[1779137570927,27.26,76841.63,84.2,0.41794,0.00052,10.68864]
[1779137570975,27.26,76841.63,84.2,0.41794,0.00052,10.68864]
[1779137571000,27.26,76841.63,84.2,0.41794,0.00052,10.68864]
[1779137571134,27.26,76841.63,84.2,0.41794,0.00052,10.68864]
[1779137571147,27.26,76841.63,84.2,0.41794,0.00052,10.68864]
[1779137571222,27.26,76841.63,84.2,0.41794,0.00052,10.68864]
[1779137571265,27.26,76841.63,84.2,0.41794,0.00052,10.68864]
[1779137571324,27.26,76842.5,84.2,0.41839,0.00052,10.69131]
[1779137571491,27.26,76842.5,84.2,0.41839,0.00052,10.69131]
[1779137571551,27.26,76842.5,84.2,0.41839,0.00052,10.69131]
[1779137571563,27.26,76842.5,84.2,0.41839,0.00052,10.69131]
[1779137571913,27.26,76842.5,84.2,0.41839,0.00052,10.69131]
[1779137572230,27.26,76865.33,84.2,0.43038,0.00053,10.75707]
[1779137573315,27.26,76865.33,84.2,0.43038,0.00053,10.75707]
[1779137573159,27.26,76867.22,84.2,0.43137,0.00053,10.76209]
[1779137574632,27.26,76866.79,84.2,0.43115,0.00053,10.76096]
[1779137574912,27.26,76866.79,84.2,0.43115,0.00053,10.76096]
[1779137575373,27.26,76868.28,84.2,0.43193,0.00053,10.76488]
[1779137576681,27.26,76867.88,84.2,0.43172,0.00053,10.76383]
[1779137576809,27.26,76867.88,84.2,0.43172,0.00053,10.76383]
[1779137576830,27.26,76867.88,84.2,0.43172,0.00053,10.76383]
[1779137577166,27.26,76873.66,84.2,0.43477,0.00053,10.77867]
[1779137577592,27.26,76873.66,84.2,0.43477,0.00053,10.77867]
[1779137578041,27.26,76873.66,84.2,0.43477,0.00053,10.77867]
[1779137578288,27.26,76873.66,84.2,0.43477,0.00053,10.77867]
[1779137578319,27.26,76873.66,84.2,0.43477,0.00053,10.77867]
[1779137578342,27.26,76882.82,84.2,0.4396,0.00053,10.80088]
[1779137578355,27.26,76882.82,84.2,0.4396,0.00053,10.80088]
[1779137578399,27.26,76882.82,84.2,0.4396,0.00053,10.80088]
[1779137578540,27.26,76882.82,84.2,0.4396,0.00053,10.80088]
[1779137579224,27.26,76889.31,84.2,0.44303,0.00053,10.81566]
[1779137579558,27.26,76889.31,84.2,0.44303,0.00053,10.81566]
[1779137580026,27.26,76893.75,84.2,0.44538,0.00053,10.82531]
[1779137580736,27.26,76893.75,84.2,0.44538,0.00053,10.82531]
[1779137581261,27.26,76896.61,84.2,0.44689,0.00053,10.83133]
[1779137582558,27.26,76895.84,84.2,0.44649,0.00053,10.82972]
[1779137583047,27.26,76900.12,84.2,0.44875,0.00053,10.8385]
[1779137583409,27.26,76900.12,84.2,0.44875,0.00053,10.8385]
[1779137583416,27.26,76900.12,84.2,0.44875,0.00053,10.8385]
[1779137583418,27.26,76900.12,84.2,0.44875,0.00053,10.8385]
[1779137583782,27.26,76900.12,84.2,0.44875,0.00053,10.8385]
[1779137583808,27.26,76900.12,84.2,0.44875,0.00053,10.8385]
[1779137583893,27.26,76900.12,84.2,0.44875,0.00053,10.8385]
[1779137584030,27.26,76900.12,84.2,0.44875,0.00053,10.8385]
[1779137584241,27.26,76904.01,84.2,0.45081,0.00053,10.84617]
[1779137585061,27.26,76913.07,84.2,0.45562,0.00053,10.86293]
[1779137585432,27.26,76913.07,84.2,0.45562,0.00053,10.86293]
[1779137587249,27.26,76913.39,84.2,0.45579,0.00053,10.86349]
[1779137587257,27.26,76913.39,84.2,0.45579,0.00053,10.86349]
[1779137587356,27.26,76914.14,84.2,0.45619,0.00053,10.8648]
[1779137588082,27.26,76917.35,84.2,0.45789,0.00053,10.87029]
[1779137588379,27.26,76917.35,84.2,0.45789,0.00053,10.87029]
[1779137588798,27.26,76917.35,84.2,0.45789,0.00053,10.87029]
[1779137588801,27.26,76917.35,84.2,0.45789,0.00053,10.87029]
[1779137588806,27.26,76917.35,84.2,0.45789,0.00053,10.87029]
[1779137589089,27.26,76921.64,84.2,0.46017,0.00053,10.87733]
[1779137590261,27.26,76928.24,84.2,0.46368,0.00053,10.88745]
[1779137591915,27.26,76928.99,84.2,0.46408,0.00053,10.88855]
[1779137591921,27.26,76928.99,84.2,0.46408,0.00053,10.88855]
[1779137592013,27.26,76928.99,84.2,0.46408,0.00053,10.88855]
[1779137592223,27.26,76926.58,84.2,0.4628,0.00053,10.88499]
[1779137592448,27.26,76926.58,84.2,0.4628,0.00053,10.88499]
[1779137592467,27.26,76926.58,84.2,0.4628,0.00053,10.88499]
[1779137592697,27.26,76926.58,84.2,0.4628,0.00053,10.88499]
[1779137592950,27.26,76926.58,84.2,0.4628,0.00053,10.88499]
[1779137593117,27.26,76917.22,84.2,0.45783,0.00053,10.87009]
[1779137593986,27.26,76917.22,84.2,0.45783,0.00053,10.87009]
[1779137594352,27.26,76917.22,84.2,0.45783,0.00053,10.87009]
[1779137595809,27.26,76917.97,84.2,0.45822,0.00053,10.87134]
[1779137602180,27.26,76918.02,84.2,0.45825,0.00053,10.87143]
[1779137602375,27.26,76918.02,84.2,0.45825,0.00053,10.87143]
[1779137603481,27.26,76918.45,84.2,0.45848,0.00053,10.87214]
[1779137607619,27.26,76917.88,84.2,0.45818,0.00053,10.87119]
[1779137609668,27.26,76917.85,84.2,0.45816,0.00053,10.87114]
[1779137615271,27.26,76918.86,84.2,0.45866,0.00053,10.86457]
[1779137618260,27.26,76918.86,84.2,0.45866,0.00053,10.86457]
[1779137622022,27.26,76919.58,84.2,0.45905,0.00053,10.86576]
[1779137622337,27.26,76919.58,84.2,0.45905,0.00053,10.86576]
[1779137622492,27.26,76919.66,84.2,0.45909,0.00053,10.86589]
[1779137623328,27.26,76919.52,84.2,0.45902,0.00053,10.86567]
[1779137625481,27.27,76919.35,84.2,0.45894,0.00053,10.86543]
[1779137625675,27.27,76919.35,84.2,0.45894,0.00053,10.86543]
[1779137625772,27.27,76919.35,84.2,0.45894,0.00053,10.86544]
[1779137626985,27.27,76919.35,84.2,0.45894,0.00053,10.86544]
[1779137627356,27.27,76919.31,84.2,0.45892,0.00053,10.86538]
[1779137632392,27.28,76919.36,84.2,0.45896,0.00053,10.86547]
[1779137635228,27.28,76919.57,84.2,0.45907,0.00053,10.86582]
[1779137635316,27.28,76919.57,84.2,0.45907,0.00053,10.86582]
[1779137635366,27.28,76919.57,84.2,0.45907,0.00053,10.86582]
[1779137635298,27.28,76919.36,84.2,0.45896,0.00053,10.86548]
[1779137635495,27.28,76919.36,84.2,0.45896,0.00053,10.86548]
[1779137635527,27.28,76919.36,84.2,0.45896,0.00053,10.86548]
[1779137635799,27.28,76919.36,84.2,0.45896,0.00053,10.86548]
[1779137636320,27.28,76919.36,84.2,0.45896,0.00053,10.86548]
[1779137635880,27.28,76918.7,84.2,0.45861,0.00053,10.8644]
[1779137637091,27.28,76918.7,84.2,0.45861,0.00053,10.8644]
[1779137637277,27.28,76918.7,84.2,0.45861,0.00053,10.8644]
[1779137637330,27.28,76909.72,84.2,0.45384,0.00053,10.84878]
[1779137640449,27.28,76912.28,84.2,0.45521,0.00053,10.8534]
[1779137641575,27.28,76912.28,84.2,0.45521,0.00053,10.8534]
[1779137641643,27.28,76913.44,84.2,0.45582,0.00053,10.85546]
[1779137642465,27.28,76918.54,84.2,0.45853,0.00053,10.86415]
[1779137643632,27.28,76918.54,84.2,0.45853,0.00053,10.86415]
[1779137646118,27.28,76919.8,84.2,0.4592,0.00053,10.86622]
[1779137647500,27.28,76922.4,84.2,0.46058,0.00053,10.8704]
[1779137650948,27.28,76924.31,84.2,0.4616,0.00053,10.87339]
[1779137651798,27.28,76925.38,84.2,0.46217,0.00053,10.87503]
[1779137652233,27.28,76926.53,84.2,0.46278,0.00053,10.87677]
[1779137655122,27.29,76930.16,84.2,0.46471,0.00053,10.8821]
[1779137656904,27.29,76927.99,84.2,0.46356,0.00053,10.87895]
[1779137657046,27.29,76927.99,84.2,0.46356,0.00053,10.87895]
[1779137657353,27.29,76931.93,84.2,0.46565,0.00053,10.8846]
[1779137659076,27.29,76934.42,84.2,0.46698,0.00053,10.88803]
[1779137659801,27.29,76934.42,84.2,0.46698,0.00053,10.88803]
[1779137660380,27.29,76935.86,84.2,0.46775,0.00053,10.88995]
[1779137661428,27.29,76939.32,84.2,0.46959,0.00053,10.89441]
[1779137663232,27.29,76940.12,84.2,0.47002,0.00053,10.89541]
[1779137663333,27.29,76949.31,84.2,0.47491,0.00053,10.90597]
[1779137663610,27.29,76949.31,84.2,0.47491,0.00053,10.90597]
[1779137663664,27.29,76949.31,84.2,0.47491,0.00053,10.90597]
[1779137663721,27.29,76949.31,84.2,0.47491,0.00053,10.90597]
[1779137663799,27.29,76949.31,84.2,0.47491,0.00053,10.90597]
[1779137663816,27.29,76949.31,84.2,0.47491,0.00053,10.90597]
[1779137663837,27.29,76949.31,84.2,0.47491,0.00053,10.90597]
[1779137664291,27.29,76949.31,84.2,0.47491,0.00053,10.90597]
[1779137664302,27.29,76949.56,84.2,0.47504,0.00053,10.90623]
[1779137665285,27.29,76949.56,84.2,0.47504,0.00053,10.90623]
[1779137665390,27.29,76949.56,84.2,0.47504,0.00053,10.90623]
[1779137665391,27.29,76949.56,84.2,0.47504,0.00053,10.90623]
[1779137665343,27.29,76936.57,84.2,0.46813,0.00053,10.89089]
[1779137665911,27.29,76936.57,84.2,0.46813,0.00053,10.89089]
[1779137667527,27.29,76932.98,84.2,0.46622,0.00053,10.88608]
[1779137668648,27.29,76927.86,84.2,0.4635,0.00053,10.87878]
[1779137673534,27.29,76927.55,84.2,0.46331,0.00053,10.87009]
[1779137675444,27.3,76927.16,84.2,0.4631,0.00053,10.86951]
[1779137675447,27.3,76926.91,84.2,0.46297,0.00053,10.86914]
[1779137681740,27.3,76928.71,84.2,0.46394,0.00053,10.87182]
[1779137686864,27.31,76929.37,84.2,0.46429,0.00053,10.8728]
[1779137692817,27.31,76929.26,84.2,0.46424,0.00053,10.87265]
[1779137696951,27.31,76929.9,84.2,0.46458,0.00053,10.87358]
[1779137697402,27.31,76929.9,84.2,0.46458,0.00053,10.87358]
[1779137702904,27.32,76931.0,84.2,0.46518,0.00053,10.87516]
[1779137704901,27.32,76934.1,84.2,0.46683,0.00053,10.87946]
[1779137707441,27.32,76934.61,84.2,0.4671,0.00053,10.88014]
[1779137713668,27.32,76935.23,84.2,0.46743,0.00053,10.88098]
[1779137714010,27.32,76935.23,84.2,0.46743,0.00053,10.88098]
[1779137714798,27.32,76933.16,84.2,0.46633,0.00053,10.87819]
[1779137714971,27.32,76937.21,84.2,0.46849,0.00053,10.88358]
[1779137719446,27.33,76937.02,84.2,0.46839,0.00053,10.88334]
[1779137719449,27.33,76937.02,84.2,0.46839,0.00053,10.88334]
[1779137719456,27.33,76937.02,84.2,0.46839,0.00053,10.88334]
[1779137719475,27.33,76937.02,84.2,0.46839,0.00053,10.88334]
[1779137720008,27.33,76946.74,84.2,0.47356,0.00053,10.89503]
[1779137721015,27.33,76949.08,84.2,0.47481,0.00053,10.89757]
[1779137721545,27.33,76949.08,84.2,0.47481,0.00053,10.89757]
[1779137721587,27.33,76949.08,84.2,0.47481,0.00053,10.89757]
[1779137721669,27.33,76949.08,84.2,0.47481,0.00053,10.89757]
[1779137722022,27.33,76953.35,84.2,0.47708,0.00053,10.90193]
[1779137724040,27.33,76955.72,84.2,0.47835,0.00053,10.9042]
[1779137725379,27.33,76955.72,84.2,0.47835,0.00053,10.9042]
[1779137725409,27.33,76955.72,84.2,0.47835,0.00053,10.9042]
[1779137725445,27.33,76955.72,84.2,0.47835,0.00053,10.9042]
[1779137725470,27.33,76958.13,84.2,0.47963,0.00053,10.90639]
[1779137725693,27.33,76958.13,84.2,0.47963,0.00053,10.90639]
[1779137726368,27.34,76963.82,84.2,0.48266,0.00053,10.91112]
[1779137727456,27.34,76963.82,84.2,0.48266,0.00053,10.91112]
[1779137727507,27.34,76964.76,84.2,0.48316,0.00053,10.91184]
[1779137728492,27.34,76968.4,84.2,0.4851,0.00053,10.91447]
[1779137729743,27.34,76970.56,84.2,0.48626,0.00053,10.91591]
[1779137729772,27.34,76970.56,84.2,0.48626,0.00053,10.91591]
[1779137729775,27.34,76970.56,84.2,0.48626,0.00053,10.91591]
[1779137730023,27.34,76970.56,84.2,0.48626,0.00053,10.91591]
[1779137730078,27.34,76967.73,84.2,0.48475,0.00053,10.91401]
[1779137731085,27.34,76965.54,84.2,0.48357,0.00053,10.90421]
[1779137736120,27.35,76966.6,84.2,0.48414,0.00053,10.90499]
[1779137741240,27.35,76965.59,84.2,0.4836,0.00053,10.90425]
[1779137743582,27.35,76963.72,84.2,0.4826,0.00053,10.90283]
[1779137744177,27.35,76963.65,84.2,0.48257,0.00053,10.90278]
[1779137749238,27.35,76962.92,84.2,0.48218,0.00053,10.90221]
[1779137749763,27.36,76963.63,84.2,0.48256,0.00053,10.90277]
[1779137750219,27.36,76964.32,84.2,0.48293,0.00053,10.9033]
[1779137755254,27.36,76965.02,84.2,0.4833,0.00053,10.90383]
[1779137757307,27.36,76965.47,84.2,0.48354,0.00053,10.90417]
[1779137757563,27.36,76965.55,84.2,0.48359,0.00053,10.90423]
[1779137758275,27.36,76967.42,84.2,0.48458,0.00053,10.90558]
[1779137760289,27.36,76971.21,84.2,0.4866,0.00053,10.90812]
[1779137761296,27.36,76973.71,84.2,0.48794,0.00053,10.90963]
[1779137766349,27.37,76974.45,84.2,0.48833,0.00053,10.91006]
[1779137770462,27.37,76975.29,84.2,0.48878,0.00053,10.91053]
[1779137773798,27.37,76975.52,84.2,0.4889,0.00053,10.91066]
[1779137774389,27.37,76977.34,84.2,0.48987,0.00053,10.91162]
[1779137774979,27.37,76977.34,84.2,0.48987,0.00053,10.91162]
[1779137775396,27.37,76979.5,84.2,0.49102,0.00053,10.91268]
[1779137778014,27.37,76981.63,84.2,0.49216,0.00053,10.91364]
[1779137778015,27.37,76981.63,84.2,0.49216,0.00053,10.91364]
[1779137778417,27.37,76984.35,84.2,0.49361,0.00053,10.91473]
[1779137778605,27.37,76984.35,84.2,0.49361,0.00053,10.91473]
[1779137780069,27.38,76984.94,84.2,0.49392,0.00053,10.91495]
[1779137780431,27.38,76988.24,84.2,0.49568,0.00053,10.91605]
[1779137782445,27.38,76991.33,84.2,0.49732,0.00053,10.91688]
[1779137787480,27.38,76989.46,84.2,0.49633,0.00053,10.9164]
[1779137788596,27.38,76989.7,84.2,0.49646,0.00053,10.91646]
[1779137798557,27.39,76989.95,84.2,0.49659,0.00053,10.90831]
[1779137805127,27.39,76990.1,84.2,0.49667,0.00053,10.90835]
[1779137807005,27.39,76990.58,84.2,0.49692,0.00053,10.90847]
[1779137807106,27.39,76990.41,84.2,0.49683,0.00053,10.90843]
[1779137812656,27.4,76991.09,84.2,0.4972,0.00053,10.9086]
[1779137817540,27.4,76987.48,84.2,0.49528,0.00053,10.90759]
[1779137820683,27.4,76987.03,84.2,0.49504,0.00053,10.90745]
[1779137821167,27.41,76987.1,84.2,0.49508,0.00053,10.90747]
[1779137826757,27.41,76988.36,84.2,0.49575,0.00053,10.90786]
[1779137831915,27.41,76988.62,84.2,0.49589,0.00053,10.90794]
[1779137833339,27.41,76988.61,84.2,0.49588,0.00053,10.90793]
[1779137833437,27.42,76988.54,84.2,0.49584,0.00053,10.90791]
[1779137836071,27.42,76988.54,84.2,0.49584,0.00053,10.90791]
[1779137836826,27.41,76981.24,84.2,0.49196,0.00053,10.90525]
[1779137838561,27.41,76981.24,84.2,0.49196,0.00053,10.90525]
[1779137838592,27.41,76981.24,84.2,0.49196,0.00053,10.90525]
[1779137838572,27.41,76978.57,84.2,0.49054,0.00053,10.90402]
[1779137838625,27.41,76978.57,84.2,0.49054,0.00053,10.90402]
[1779137838692,27.41,76978.57,84.2,0.49054,0.00053,10.90402]
[1779137838741,27.41,76978.57,84.2,0.49054,0.00053,10.90402]
[1779137838746,27.41,76978.57,84.2,0.49054,0.00053,10.90402]
[1779137838866,27.41,76978.57,84.2,0.49054,0.00053,10.90402]
[1779137839002,27.41,76978.57,84.2,0.49054,0.00053,10.90402]
[1779137839033,27.41,76967.99,84.2,0.48491,0.00053,10.89779]
[1779137839686,27.41,76967.99,84.2,0.48491,0.00053,10.89779]
[1779137839848,27.42,76961.12,84.2,0.48126,0.00053,10.89258]
[1779137844884,27.42,76960.19,84.2,0.48076,0.00053,10.89181]
[1779137845831,27.42,76960.19,84.2,0.48076,0.00053,10.89181]
[1779137848027,27.42,76960.13,84.2,0.48073,0.00053,10.89176]
[1779137850091,27.42,76957.57,84.2,0.47937,0.00053,10.88954]
[1779137851693,27.42,76959.06,84.2,0.48016,0.00053,10.89085]
[1779137851798,27.42,76959.06,84.2,0.48016,0.00053,10.89085]
[1779137852484,27.42,76961.31,84.2,0.48134,0.00053,10.8845]
[1779137853335,27.42,76961.31,84.2,0.48134,0.00053,10.8845]
[1779137853436,27.42,76965.51,84.2,0.48358,0.00053,10.88778]
[1779137858982,27.42,76966.71,84.2,0.48422,0.00053,10.88866]
[1779137863308,27.42,76966.4,84.2,0.48405,0.00053,10.88843]
[1779137863381,27.42,76966.4,84.2,0.48405,0.00053,10.88843]
[1779137863389,27.42,76966.4,84.2,0.48405,0.00053,10.88843]
[1779137863622,27.42,76966.4,84.2,0.48405,0.00053,10.88843]
[1779137863645,27.42,76966.44,84.2,0.48408,0.00053,10.88846]
[1779137863686,27.42,76966.44,84.2,0.48408,0.00053,10.88846]
[1779137863928,27.42,76966.44,84.2,0.48408,0.00053,10.88846]
[1779137864132,27.42,76966.44,84.2,0.48408,0.00053,10.88846]
[1779137864201,27.42,76966.44,84.2,0.48408,0.00053,10.88846]
[1779137864262,27.42,76966.44,84.2,0.48408,0.00053,10.88846]
[1779137864383,27.42,76966.44,84.2,0.48408,0.00053,10.88846]
[1779137864473,27.42,76966.44,84.2,0.48408,0.00053,10.88846]
[1779137864486,27.42,76966.44,84.2,0.48408,0.00053,10.88846]
[1779137864505,27.42,76966.44,84.2,0.48408,0.00053,10.88846]
[1779137864616,27.42,76922.79,84.2,0.46088,0.00053,10.83856]
[1779137864974,27.42,76922.79,84.2,0.46088,0.00053,10.83856]
[1779137864981,27.42,76922.79,84.2,0.46088,0.00053,10.83856]
[1779137865513,27.42,76901.22,84.2,0.44945,0.00053,10.80039]
[1779137866061,27.42,76901.22,84.2,0.44945,0.00053,10.80039]
[1779137866067,27.42,76903.14,84.2,0.45046,0.00053,10.80414]
[1779137866800,27.42,76903.14,84.2,0.45046,0.00053,10.80414]
[1779137866879,27.42,76903.14,84.2,0.45046,0.00053,10.80414]
[1779137867037,27.42,76903.14,84.2,0.45046,0.00053,10.80414]
[1779137867653,27.42,76905.35,84.2,0.45163,0.00053,10.80837]
[1779137867798,27.42,76905.35,84.2,0.45163,0.00053,10.80837]
[1779137868520,27.42,76913.14,84.2,0.45576,0.00053,10.82257]
[1779137871608,27.42,76916.02,84.2,0.45729,0.00053,10.82753]
[1779137877571,27.42,76915.97,84.2,0.45726,0.00053,10.82745]
[1779137880551,27.42,76916.49,84.2,0.45754,0.00053,10.82833]
[1779137880651,27.42,76916.08,84.2,0.45732,0.00053,10.82764]
[1779137886161,27.42,76916.05,84.2,0.45731,0.00053,10.82759]
[1779137886688,27.42,76916.27,84.2,0.45742,0.00053,10.82796]
[1779137886751,27.42,76916.27,84.2,0.45742,0.00053,10.82796]
[1779137886751,27.42,76916.27,84.2,0.45742,0.00053,10.82796]
[1779137886824,27.42,76916.27,84.2,0.45742,0.00053,10.82796]
[1779137886973,27.42,76916.27,84.2,0.45742,0.00053,10.82796]
[1779137887038,27.42,76916.27,84.2,0.45742,0.00053,10.82796]
[1779137887150,27.42,76916.27,84.2,0.45742,0.00053,10.82796]
[1779137887316,27.42,76916.27,84.2,0.45742,0.00053,10.82796]
[1779137887374,27.42,76916.27,84.2,0.45742,0.00053,10.82796]
[1779137887629,27.42,76878.31,84.2,0.43736,0.00053,10.75024]
[1779137887712,27.42,76878.31,84.2,0.43736,0.00053,10.75024]
[1779137887864,27.42,76878.31,84.2,0.43736,0.00053,10.75024]
[1779137888008,27.42,76878.31,84.2,0.43736,0.00053,10.75024]
[1779137888032,27.42,76878.31,84.2,0.43736,0.00053,10.75024]
[1779137888038,27.42,76878.31,84.2,0.43736,0.00053,10.75024]
[1779137888058,27.42,76878.31,84.2,0.43736,0.00053,10.75024]
[1779137888303,27.42,76878.31,84.2,0.43736,0.00053,10.75024]
[1779137888509,27.42,76856.14,84.2,0.42571,0.00052,10.69233]
[1779137889017,27.42,76856.14,84.2,0.42571,0.00052,10.69233]
[1779137889457,27.42,76861.72,84.2,0.42864,0.00052,10.70776]
[1779137889768,27.42,76861.72,84.2,0.42864,0.00052,10.70776]
[1779137891332,27.42,76863.79,84.2,0.42973,0.00053,10.71334]
[1779137891448,27.42,76863.79,84.2,0.42973,0.00053,10.71334]
[1779137891457,27.42,76863.79,84.2,0.42973,0.00053,10.71334]
[1779137891481,27.42,76863.79,84.2,0.42973,0.00053,10.71334]
[1779137891543,27.42,76864.29,84.2,0.42999,0.00053,10.71467]
[1779137891706,27.42,76864.29,84.2,0.42999,0.00053,10.71467]
[1779137891826,27.42,76864.29,84.2,0.42999,0.00053,10.71467]
[1779137892678,27.42,76857.97,84.2,0.42667,0.00052,10.69743]
[1779137893702,27.42,76857.71,84.2,0.42653,0.00052,10.69671]
[1779137894486,27.42,76857.71,84.2,0.42653,0.00052,10.69671]
[1779137894533,27.42,76858.07,84.2,0.42672,0.00052,10.69772]
[1779137895005,27.42,76858.07,84.2,0.42672,0.00052,10.69772]
[1779137897495,27.42,76857.64,84.2,0.42649,0.00052,10.6965]
[1779137900382,27.42,76857.75,84.2,0.42655,0.00052,10.69679]
[1779137900798,27.42,76857.71,84.2,0.42653,0.00052,10.69668]
[1779137901609,27.42,76857.71,84.2,0.42653,0.00052,10.69668]
[1779137901572,27.42,76861.98,84.2,0.42877,0.00052,10.70841]
[1779137902447,27.42,76861.98,84.2,0.42877,0.00052,10.70841]
[1779137903354,27.42,76869.98,84.2,0.43297,0.00053,10.7295]
[1779137909268,27.42,76871.97,84.2,0.43401,0.00053,10.73454]
[1779137912286,27.41,76873.29,84.2,0.43465,0.00053,10.72949]
[1779137912798,27.41,76874.03,84.2,0.43504,0.00053,10.73133]
[1779137913388,27.41,76874.02,84.2,0.43503,0.00053,10.7313]
[1779137918443,27.41,76873.7,84.2,0.43487,0.00053,10.73052]
[1779137923579,27.42,76873.88,84.2,0.43496,0.00053,10.73098]
[1779137923685,27.42,76873.88,84.2,0.43496,0.00053,10.73098]
[1779137923712,27.42,76873.88,84.2,0.43496,0.00053,10.73098]
[1779137926798,27.41,76873.91,84.2,0.43498,0.00053,10.73103]
[1779137927486,27.41,76877.46,84.2,0.43684,0.00053,10.73975]
[1779137930612,27.41,76877.34,84.2,0.43678,0.00053,10.73945]
[1779137930617,27.41,76877.34,84.2,0.43678,0.00053,10.73945]
[1779137930653,27.41,76877.34,84.2,0.43678,0.00053,10.73945]
[1779137930860,27.41,76877.34,84.2,0.43678,0.00053,10.73945]
[1779137931007,27.41,76877.34,84.2,0.43678,0.00053,10.73945]
[1779137931668,27.41,76877.34,84.2,0.43678,0.00053,10.73945]
[1779137931514,27.41,76874.63,84.2,0.43535,0.00053,10.7328]
[1779137932017,27.41,76874.63,84.2,0.43535,0.00053,10.7328]
[1779137932635,27.41,76874.63,84.2,0.43535,0.00053,10.7328]
[1779137933842,27.41,76872.72,84.2,0.43434,0.00053,10.72802]
[1779137934594,27.41,76872.72,84.2,0.43434,0.00053,10.72802]
[1779137934680,27.41,76872.72,84.2,0.43434,0.00053,10.72802]
[1779137935283,27.41,76872.94,84.2,0.43446,0.00053,10.72857]
[1779137935542,27.41,76867.33,84.2,0.4315,0.00053,10.71419]
[1779137936207,27.41,76867.33,84.2,0.4315,0.00053,10.71419]
[1779137936818,27.41,76867.14,84.2,0.4314,0.00053,10.71369]
[1779137937933,27.41,76866.99,84.2,0.43132,0.00053,10.71329]
[1779137939408,27.41,76867.07,84.2,0.43136,0.00053,10.7135]
[1779137942313,27.41,76865.78,84.2,0.43068,0.00053,10.7101]
[1779137946491,27.41,76866.45,84.2,0.43103,0.00053,10.71185]
[1779137946809,27.41,76866.48,84.2,0.43105,0.00053,10.71193]
[1779137952661,27.41,76866.06,84.2,0.43082,0.00053,10.71082]
[1779137955210,27.41,76865.83,84.2,0.4307,0.00053,10.71021]
[1779137955682,27.41,76866.81,84.2,0.43122,0.00053,10.71279]
[1779137957166,27.41,76866.81,84.2,0.43122,0.00053,10.71279]
[1779137957284,27.41,76866.81,84.2,0.43122,0.00053,10.71279]
[1779137957725,27.4,76870.02,84.2,0.4329,0.00053,10.72109]
[1779137957798,27.4,76870.02,84.2,0.4329,0.00053,10.72109]
[1779137958704,27.4,76875.08,84.2,0.43557,0.00053,10.73383]
[1779137963738,27.4,76874.85,84.2,0.43544,0.00053,10.73324]
[1779137968773,27.4,76876.58,84.2,0.43635,0.00053,10.73747]
[1779137973629,27.4,76876.46,84.2,0.43628,0.00053,10.73717]
[1779137980756,27.4,76874.97,84.2,0.43544,0.00053,10.72511]
[1779137981890,27.39,76874.93,84.2,0.43541,0.00053,10.72501]
[1779137982871,27.39,76869.62,84.2,0.43261,0.00053,10.71158]
[1779137984204,27.39,76869.62,84.2,0.43261,0.00053,10.71158]
[1779137984227,27.39,76869.62,84.2,0.43261,0.00053,10.71158]
[1779137984401,27.39,76869.62,84.2,0.43261,0.00053,10.71158]
[1779137985772,27.39,76861.9,84.2,0.42855,0.00053,10.69113]
[1779137986142,27.39,76861.9,84.2,0.42855,0.00053,10.69113]
[1779137986248,27.39,76858.24,84.2,0.42662,0.00053,10.68105]
[1779137989700,27.39,76857.88,84.2,0.42643,0.00053,10.68006]
[1779137989730,27.39,76857.88,84.2,0.42643,0.00053,10.68006]
[1779137989920,27.39,76857.4,84.2,0.42618,0.00053,10.67873]
[1779137991415,27.39,76857.4,84.2,0.42618,0.00053,10.67873]
[1779137991727,27.39,76857.4,84.2,0.42618,0.00053,10.67873]
[1779137991780,27.39,76856.82,84.2,0.42588,0.00053,10.6771]
[1779137992398,27.39,76856.82,84.2,0.42588,0.00053,10.6771]
[1779137992500,27.39,76855.93,84.2,0.42541,0.00053,10.67459]
[1779137995554,27.39,76856.83,84.2,0.42588,0.00053,10.67712]
[1779138000389,27.39,76854.58,84.2,0.4247,0.00053,10.67072]
[1779138000490,27.39,76854.63,84.2,0.42472,0.00053,10.67086]
[1779138000983,27.39,76854.63,84.2,0.42472,0.00053,10.67086]
[1779138001080,27.39,76854.63,84.2,0.42472,0.00053,10.67086]
[1779138001442,27.39,76856.36,84.2,0.42563,0.00053,10.67578]
[1779138002006,27.39,76859.28,84.2,0.42717,0.00053,10.68393]
[1779138005071,27.39,76859.57,84.2,0.42731,0.00053,10.68472]
[1779138005360,27.39,76859.57,84.2,0.42731,0.00053,10.68472]
[1779138005850,27.39,76858.67,84.2,0.42684,0.00053,10.68222]
[1779138008047,27.39,76858.4,84.2,0.42669,0.00053,10.68145]
[1779138015096,27.39,76858.06,84.2,0.4265,0.00053,10.68045]
[1779138015251,27.39,76858.06,84.2,0.4265,0.00053,10.68045]
[1779138016239,27.38,76858.44,84.2,0.4267,0.00053,10.68149]
[1779138016362,27.38,76858.44,84.2,0.4267,0.00053,10.68149]
[1779138016446,27.38,76858.44,84.2,0.4267,0.00053,10.68149]
[1779138016799,27.38,76858.44,84.2,0.4267,0.00053,10.68149]
[1779138016648,27.38,76859.26,84.2,0.42713,0.00053,10.68376]
[1779138017032,27.38,76859.26,84.2,0.42713,0.00053,10.68376]
[1779138017061,27.38,76859.26,84.2,0.42713,0.00053,10.68376]
[1779138017816,27.38,76860.55,84.2,0.42781,0.00053,10.68732]
[1779138018544,27.38,76860.55,84.2,0.42781,0.00053,10.68732]
[1779138019646,27.38,76860.84,84.2,0.42796,0.00053,10.68812]
[1779138019651,27.38,76865.8,84.2,0.43058,0.00053,10.70149]
[1779138020031,27.38,76865.8,84.2,0.43058,0.00053,10.70149]
[1779138020066,27.38,76865.8,84.2,0.43058,0.00053,10.70149]
[1779138021147,27.38,76869.35,84.2,0.43245,0.00053,10.71078]
[1779138026184,27.38,76871.17,84.2,0.4334,0.00053,10.71543]
[1779138031219,27.38,76872.52,84.2,0.43406,0.00053,10.71047]
[1779138035882,27.38,76872.52,84.2,0.43405,0.00053,10.71045]
[1779138036502,27.38,76872.52,84.2,0.43405,0.00053,10.71045]
[1779138036556,27.38,76876.92,84.2,0.43637,0.00053,10.72137]
[1779138043289,27.38,76877.63,84.2,0.43675,0.00053,10.72311]
[1779138043323,27.38,76877.63,84.2,0.43675,0.00053,10.72311]
[1779138043639,27.38,76877.63,84.2,0.43675,0.00053,10.72311]
[1779138043787,27.38,76877.63,84.2,0.43675,0.00053,10.72311]
[1779138043736,27.38,76877.63,84.2,0.43675,0.00053,10.72312]
[1779138044476,27.38,76877.63,84.2,0.43675,0.00053,10.72312]
[1779138044496,27.38,76881.36,84.2,0.43873,0.00053,10.73206]
[1779138045058,27.38,76881.36,84.2,0.43873,0.00053,10.73206]
[1779138045740,27.38,76883.97,84.2,0.44011,0.00053,10.73816]
[1779138045883,27.38,76883.97,84.2,0.44011,0.00053,10.73816]
[1779138046452,27.38,76883.97,84.2,0.44011,0.00053,10.73816]
[1779138053451,27.38,76882.8,84.2,0.43949,0.00053,10.73545]
[1779138058440,27.38,76883.53,84.2,0.43988,0.00053,10.73717]
[1779138060914,27.38,76883.61,84.2,0.43993,0.00053,10.73736]
[1779138060933,27.38,76883.61,84.2,0.43993,0.00053,10.73736]
[1779138060954,27.38,76883.61,84.2,0.43993,0.00053,10.73736]
[1779138061013,27.38,76883.61,84.2,0.43993,0.00053,10.73736]
[1779138061312,27.38,76883.61,84.2,0.43993,0.00053,10.73736]
[1779138062299,27.38,76867.92,84.2,0.43164,0.00053,10.6987]
[1779138062875,27.38,76866.22,84.2,0.43074,0.00053,10.69424]
[1779138063417,27.38,76866.22,84.2,0.43074,0.00053,10.69424]
[1779138070566,27.39,76865.01,84.2,0.43011,0.00053,10.69106]
[1779138072035,27.39,76865.01,84.2,0.43011,0.00053,10.69106]
[1779138072126,27.39,76865.01,84.2,0.43011,0.00053,10.69106]
[1779138072696,27.39,76865.01,84.2,0.43011,0.00053,10.69106]
[1779138072731,27.39,76865.01,84.2,0.43011,0.00053,10.69106]
[1779138072769,27.39,76865.01,84.2,0.43011,0.00053,10.69106]
[1779138073017,27.39,76865.01,84.2,0.43011,0.00053,10.69107]
[1779138073157,27.39,76865.01,84.2,0.43011,0.00053,10.69107]
[1779138073237,27.39,76865.01,84.2,0.43011,0.00053,10.69107]
[1779138073255,27.39,76865.01,84.2,0.43011,0.00053,10.69107]
[1779138073269,27.39,76865.01,84.2,0.43011,0.00053,10.69107]
[1779138073292,27.39,76865.01,84.2,0.43011,0.00053,10.69107]
[1779138073305,27.39,76865.01,84.2,0.43011,0.00053,10.69107]
[1779138073360,27.39,76865.01,84.2,0.43011,0.00053,10.69107]
[1779138073467,27.39,76865.01,84.2,0.43011,0.00053,10.69107]
[1779138073701,27.39,76865.01,84.2,0.43011,0.00053,10.69107]
[1779138073788,27.39,76812.3,84.2,0.40253,0.00052,10.52514]
[1779138073996,27.39,76812.3,84.2,0.40253,0.00052,10.52514]
[1779138074011,27.39,76812.3,84.2,0.40253,0.00052,10.52514]
[1779138074090,27.39,76812.3,84.2,0.40253,0.00052,10.52514]
[1779138074200,27.39,76812.3,84.2,0.40253,0.00052,10.52514]
[1779138074437,27.39,76812.3,84.2,0.40253,0.00052,10.52514]
[1779138074531,27.39,76802.44,84.2,0.39741,0.00052,10.48854]
[1779138075807,27.39,76797.39,84.2,0.3948,0.00052,10.46911]
[1779138078243,27.39,76797.34,84.2,0.39477,0.00052,10.46891]
[1779138078478,27.39,76797.34,84.2,0.39477,0.00052,10.46891]
[1779138078566,27.39,76797.34,84.2,0.39477,0.00052,10.46891]
[1779138078798,27.39,76797.34,84.2,0.39477,0.00052,10.46891]
[1779138078843,27.39,76797.34,84.2,0.39477,0.00052,10.46891]
[1779138081833,27.39,76799.66,84.2,0.39597,0.00052,10.47786]
[1779138082593,27.39,76804.28,84.2,0.39836,0.00052,10.49543]
[1779138083464,27.39,76804.28,84.2,0.39836,0.00052,10.49543]
[1779138085626,27.39,76806.0,84.2,0.39925,0.00052,10.5019]
[1779138085632,27.39,76805.88,84.2,0.39919,0.00052,10.50146]
[1779138086256,27.39,76805.88,84.2,0.39919,0.00052,10.50146]
[1779138086357,27.39,76805.88,84.2,0.39919,0.00052,10.50146]
[1779138087335,27.39,76805.88,84.2,0.39919,0.00052,10.50146]
[1779138087409,27.39,76805.88,84.2,0.39919,0.00052,10.50147]
[1779138088635,27.39,76798.14,84.2,0.39518,0.00052,10.472]
[1779138089505,27.39,76798.14,84.2,0.39518,0.00052,10.472]
[1779138089643,27.39,76798.38,84.2,0.39531,0.00052,10.47294]
[1779138090164,27.39,76798.38,84.2,0.39531,0.00052,10.47294]
[1779138090649,27.39,76798.71,84.2,0.39548,0.00052,10.47424]
[1779138092660,27.39,76798.25,84.2,0.39516,0.00052,10.46392]
[1779138092756,27.39,76798.25,84.2,0.39516,0.00052,10.46392]
[1779138095907,27.39,76797.06,84.2,0.39454,0.00052,10.45927]
[1779138096348,27.39,76797.06,84.2,0.39454,0.00052,10.45927]
[1779138096489,27.39,76797.06,84.2,0.39454,0.00052,10.45927]
[1779138098677,27.39,76796.73,84.2,0.39437,0.00052,10.45797]
[1779138103528,27.39,76798.04,84.2,0.39504,0.00052,10.46306]
[1779138106626,27.38,76797.67,84.2,0.39484,0.00052,10.46155]
[1779138106761,27.38,76801.62,84.2,0.39689,0.00052,10.47676]
[1779138107740,27.38,76801.62,84.2,0.39689,0.00052,10.47676]
[1779138108775,27.38,76805.75,84.2,0.39903,0.00052,10.49236]
[1779138109556,27.38,76805.75,84.2,0.39903,0.00052,10.49236]
[1779138116550,27.38,76805.59,84.2,0.39894,0.00052,10.49169]
[1779138116893,27.38,76805.59,84.2,0.39892,0.00052,10.49162]
[1779138117126,27.38,76805.59,84.2,0.39892,0.00052,10.49162]
[1779138117838,27.38,76803.32,84.2,0.39774,0.00052,10.48304]
[1779138120229,27.38,76803.4,84.2,0.39778,0.00052,10.48334]
[1779138120242,27.38,76803.4,84.2,0.39778,0.00052,10.48334]
[1779138120860,27.38,76800.5,84.2,0.39628,0.00052,10.47228]
[1779138121505,27.38,76800.5,84.2,0.39628,0.00052,10.47228]
[1779138121671,27.38,76800.5,84.2,0.39628,0.00052,10.47228]
[1779138121780,27.38,76800.5,84.2,0.39628,0.00052,10.47228]
[1779138122042,27.38,76799.83,84.2,0.39594,0.00052,10.46972]
[1779138122874,27.38,76798.22,84.2,0.3951,0.00052,10.4635]
[1779138124888,27.38,76794.78,84.2,0.39332,0.00052,10.45004]
[1779138125601,27.38,76794.78,84.2,0.39332,0.00052,10.45004]
[1779138125622,27.38,76794.78,84.2,0.39332,0.00052,10.45004]
[1779138125801,27.38,76794.78,84.2,0.39332,0.00052,10.45004]
[1779138125851,27.38,76794.78,84.2,0.39332,0.00052,10.45004]
[1779138125895,27.38,76787.77,84.2,0.3897,0.00052,10.422]
[1779138126478,27.38,76787.77,84.2,0.3897,0.00052,10.422]
[1779138126902,27.38,76781.28,84.2,0.38636,0.00051,10.3953]
[1779138127229,27.38,76781.28,84.2,0.38636,0.00051,10.3953]
[1779138127848,27.38,76781.28,84.2,0.38636,0.00051,10.3953]
[1779138127901,27.38,76781.28,84.2,0.38636,0.00051,10.3953]
[1779138127909,27.38,76780.91,84.2,0.38617,0.00051,10.39378]
[1779138128911,27.38,76780.91,84.2,0.38617,0.00051,10.39378]
[1779138128927,27.38,76780.91,84.2,0.38617,0.00051,10.39378]
[1779138129192,27.38,76780.14,84.2,0.38577,0.00051,10.39054]
[1779138129928,27.38,76772.6,84.2,0.3819,0.00051,10.35843]
[1779138133930,27.38,76772.14,84.2,0.38166,0.00051,10.35644]
[1779138134777,27.38,76770.65,84.2,0.3809,0.00051,10.34998]
[1779138134870,27.38,76771.67,84.2,0.38143,0.00051,10.35443]
[1779138135435,27.38,76771.67,84.2,0.38143,0.00051,10.35443]
[1779138135852,27.38,76770.71,84.2,0.38093,0.00051,10.35024]
[1779138136517,27.38,76764.6,84.2,0.3778,0.00051,10.3233]
[1779138138582,27.37,76764.75,84.2,0.37787,0.00051,10.32394]
[1779138138701,27.37,76764.75,84.2,0.37787,0.00051,10.32394]
[1779138138840,27.37,76764.75,84.2,0.37787,0.00051,10.32394]
[1779138138881,27.37,76764.75,84.2,0.37787,0.00051,10.32394]
[1779138138940,27.37,76764.75,84.2,0.37787,0.00051,10.32394]
[1779138139798,27.37,76764.75,84.2,0.37787,0.00051,10.32391]
[1779138140367,27.37,76762.56,84.2,0.37675,0.00051,10.31409]
[1779138140787,27.37,76753.99,84.2,0.37238,0.00051,10.27496]
[1779138141103,27.37,76753.99,84.2,0.37238,0.00051,10.27496]
[1779138141118,27.37,76753.99,84.2,0.37238,0.00051,10.27496]
[1779138142990,27.37,76750.9,84.2,0.37081,0.00051,10.26057]
[1779138143612,27.37,76750.9,84.2,0.37081,0.00051,10.26057]
[1779138144259,27.37,76750.89,84.2,0.3708,0.00051,10.26053]
[1779138144675,27.37,76750.64,84.2,0.37068,0.00051,10.25937]
[1779138148543,27.37,76745.71,84.2,0.36817,0.00051,10.236]
[1779138150070,27.37,76752.33,84.2,0.37153,0.00051,10.26722]
[1779138153867,27.37,76752.48,84.2,0.3715,0.00051,10.25922]
[1779138154247,27.37,76752.99,84.2,0.37176,0.00051,10.26155]
[1779138154260,27.37,76752.99,84.2,0.37176,0.00051,10.26155]
[1779138154844,27.37,76761.24,84.2,0.37596,0.00051,10.29936]
[1779138155900,27.37,76765.1,84.2,0.37793,0.00051,10.31663]
[1779138156121,27.37,76765.1,84.2,0.37793,0.00051,10.31663]
[1779138156910,27.37,76761.64,84.2,0.37616,0.00051,10.30107]
[1779138159458,27.37,76760.64,84.2,0.37564,0.00051,10.29652]
[1779138161112,27.37,76760.08,84.2,0.37536,0.00051,10.29397]
[1779138161174,27.37,76760.08,84.2,0.37536,0.00051,10.29397]
[1779138161922,27.37,76761.15,84.2,0.3759,0.00051,10.2988]
[1779138162155,27.37,76764.53,84.2,0.37763,0.00051,10.31398]
[1779138164754,27.37,76767.47,84.2,0.37914,0.00051,10.32705]
[1779138168197,27.37,76770.46,84.2,0.38067,0.00051,10.34015]
[1779138169790,27.37,76770.46,84.2,0.38067,0.00051,10.34015]
[1779138169937,27.37,76770.46,84.2,0.38067,0.00051,10.34015]
[1779138170378,27.37,76770.46,84.2,0.38066,0.00051,10.34013]
[1779138170838,27.37,76771.33,84.2,0.38111,0.00051,10.34391]
[1779138171218,27.37,76775.56,84.2,0.38328,0.00051,10.36216]
[1779138175370,27.37,76778.57,84.2,0.38483,0.00051,10.37495]
[1779138180700,27.36,76779.49,84.2,0.3853,0.00051,10.37879]
[1779138183516,27.36,76780.57,84.2,0.38585,0.00051,10.3833]
[1779138183564,27.36,76780.57,84.2,0.38585,0.00051,10.3833]
[1779138183596,27.36,76780.57,84.2,0.38585,0.00051,10.3833]
[1779138183749,27.36,76780.57,84.2,0.38585,0.00051,10.3833]
[1779138183879,27.36,76781.93,84.2,0.38655,0.00052,10.38896]
[1779138184433,27.36,76781.93,84.2,0.38655,0.00052,10.38896]
[1779138184440,27.36,76781.93,84.2,0.38655,0.00052,10.38896]
[1779138184837,27.36,76796.45,84.2,0.39405,0.00052,10.44768]
[1779138185771,27.36,76796.45,84.2,0.39405,0.00052,10.44768]
[1779138185847,27.36,76796.87,84.2,0.39427,0.00052,10.4493]
[1779138186466,27.36,76796.87,84.2,0.39427,0.00052,10.4493]
[1779138186860,27.36,76797.61,84.2,0.39465,0.00052,10.45218]
[1779138189539,27.36,76800.04,84.2,0.39591,0.00052,10.46162]
[1779138189593,27.36,76800.04,84.2,0.39591,0.00052,10.46162]
[1779138189799,27.36,76799.06,84.2,0.39541,0.00052,10.45785]
[1779138191169,27.37,76799.06,84.2,0.39541,0.00052,10.4579]
[1779138191923,27.37,76799.06,84.2,0.39541,0.00052,10.4579]
[1779138191617,27.37,76807.53,84.2,0.39982,0.00052,10.49009]
[1779138192508,27.37,76807.53,84.2,0.39982,0.00052,10.49009]
[1779138192686,27.37,76807.53,84.2,0.39982,0.00052,10.49009]
[1779138192819,27.37,76808.57,84.2,0.40036,0.00052,10.49398]
[1779138193232,27.37,76808.57,84.2,0.40036,0.00052,10.49398]
[1779138193241,27.37,76808.57,84.2,0.40036,0.00052,10.49398]
[1779138193478,27.37,76808.57,84.2,0.40036,0.00052,10.49398]
[1779138193923,27.37,76819.41,84.2,0.40601,0.00052,10.53309]
[1779138194567,27.37,76819.41,84.2,0.40601,0.00052,10.53309]
[1779138194899,27.37,76822.14,84.2,0.40745,0.00052,10.54263]
[1779138195530,27.37,76822.14,84.2,0.40745,0.00052,10.54263]
[1779138195806,27.37,76822.14,84.2,0.40745,0.00052,10.54263]
[1779138195816,27.37,76822.14,84.2,0.40745,0.00052,10.54263]
[1779138195828,27.37,76822.14,84.2,0.40745,0.00052,10.54263]
[1779138195936,27.37,76834.23,84.2,0.41377,0.00052,10.58314]
[1779138196040,27.37,76834.23,84.2,0.41377,0.00052,10.58314]
[1779138196899,27.38,76838.5,84.2,0.41602,0.00052,10.59684]
[1779138197221,27.38,76838.5,84.2,0.41602,0.00052,10.59684]
[1779138197337,27.38,76838.5,84.2,0.41602,0.00052,10.59684]
[1779138197398,27.38,76838.5,84.2,0.41602,0.00052,10.59684]
[1779138197867,27.38,76836.65,84.2,0.41505,0.00052,10.59099]
[1779138198232,27.38,76836.65,84.2,0.41505,0.00052,10.59099]
[1779138198694,27.38,76836.65,84.2,0.41505,0.00052,10.59099]
[1779138198702,27.38,76836.65,84.2,0.41505,0.00052,10.59099]
[1779138198939,27.38,76836.65,84.2,0.41505,0.00052,10.59099]
[1779138198888,27.38,76833.15,84.2,0.41322,0.00052,10.57973]
[1779138199020,27.38,76833.15,84.2,0.41322,0.00052,10.57973]
[1779138199581,27.38,76833.15,84.2,0.41322,0.00052,10.57973]
[1779138199618,27.38,76833.15,84.2,0.41322,0.00052,10.57973]
[1779138199674,27.38,76833.15,84.2,0.41322,0.00052,10.57973]
[1779138199701,27.38,76833.15,84.2,0.41322,0.00052,10.57973]
[1779138199845,27.38,76833.15,84.2,0.41322,0.00052,10.57973]
[1779138199929,27.38,76822.44,84.2,0.40763,0.00052,10.54382]
[1779138200624,27.38,76813.77,84.2,0.4031,0.00052,10.51322]
[1779138201284,27.38,76813.77,84.2,0.4031,0.00052,10.51322]
[1779138201480,27.38,76813.77,84.2,0.4031,0.00052,10.51322]
[1779138201786,27.38,76813.77,84.2,0.4031,0.00052,10.51322]
[1779138202312,27.38,76813.2,84.2,0.40281,0.00052,10.51116]
[1779138202754,27.38,76813.2,84.2,0.40281,0.00052,10.51116]
[1779138203458,27.38,76816.15,84.2,0.40434,0.00052,10.52175]
[1779138204986,27.38,76816.15,84.2,0.40434,0.00052,10.52175]
[1779138205472,27.38,76815.26,84.2,0.40388,0.00052,10.51858]
[1779138210258,27.38,76815.9,84.2,0.40422,0.00052,10.52093]
[1779138210507,27.38,76816.02,84.2,0.40429,0.00052,10.52137]
[1779138212836,27.38,76816.02,84.2,0.40421,0.00052,10.51287]
[1779138212945,27.38,76816.02,84.2,0.40421,0.00052,10.51287]
[1779138213528,27.38,76815.3,84.2,0.40384,0.00052,10.51031]
[1779138214408,27.38,76815.3,84.2,0.40384,0.00052,10.51031]
[1779138214889,27.38,76815.3,84.2,0.40384,0.00052,10.51031]
[1779138214896,27.38,76820.27,84.2,0.40644,0.00052,10.5279]
[1779138215398,27.38,76820.27,84.2,0.40644,0.00052,10.5279]
[1779138215542,27.38,76827.98,84.2,0.41047,0.00052,10.5543]
[1779138216166,27.38,76827.98,84.2,0.41047,0.00052,10.5543]
[1779138216549,27.39,76829.11,84.2,0.41106,0.00052,10.55809]
[1779138217435,27.39,76829.11,84.2,0.41106,0.00052,10.55809]
[1779138217556,27.38,76829.12,84.2,0.41107,0.00052,10.55811]
[1779138218797,27.38,76829.12,84.2,0.41107,0.00052,10.55811]
[1779138218930,27.38,76829.12,84.2,0.41107,0.00052,10.55811]
[1779138219334,27.39,76830.2,84.2,0.41163,0.00052,10.56171]
[1779138224606,27.39,76828.91,84.2,0.41097,0.00052,10.55748]
[1779138225050,27.39,76828.91,84.2,0.41097,0.00052,10.55748]
[1779138225065,27.39,76828.91,84.2,0.41097,0.00052,10.55748]
[1779138225104,27.39,76828.91,84.2,0.41097,0.00052,10.55748]
[1779138225613,27.39,76831.4,84.2,0.41227,0.00052,10.56575]
[1779138230648,27.39,76830.39,84.2,0.41176,0.00052,10.56251]
[1779138235683,27.4,76828.69,84.2,0.41089,0.00052,10.55697]
[1779138240718,27.4,76828.91,84.2,0.41102,0.00052,10.55781]
[1779138244276,27.41,76829.92,84.2,0.41156,0.00052,10.56122]
[1779138244746,27.41,76829.65,84.2,0.41142,0.00052,10.56035]
[1779138249781,27.41,76829.81,84.2,0.41151,0.00052,10.5609]
[1779138252880,27.41,76829.77,84.2,0.41149,0.00052,10.56077]
[1779138252951,27.41,76829.77,84.2,0.41149,0.00052,10.56077]
[1779138252980,27.41,76829.74,84.2,0.41147,0.00052,10.56068]
[1779138258221,27.41,76831.73,84.2,0.41253,0.00052,10.56732]
[1779138262408,27.42,76834.5,84.2,0.41399,0.00052,10.57637]
[1779138262878,27.42,76831.8,84.2,0.41257,0.00052,10.5676]
[1779138268054,27.42,76832.63,84.2,0.41302,0.00052,10.57036]
[1779138277983,27.43,76832.16,84.2,0.41272,0.00052,10.56049]
[1779138278416,27.43,76832.16,84.2,0.41272,0.00052,10.56049]
[1779138278528,27.43,76832.16,84.2,0.41272,0.00052,10.56049]
[1779138278569,27.43,76832.16,84.2,0.41272,0.00052,10.56049]
[1779138280987,27.43,76832.08,84.2,0.41269,0.00052,10.56026]
[1779138281004,27.43,76830.78,84.2,0.41201,0.00052,10.556]
[1779138282339,27.43,76830.34,84.2,0.41178,0.00052,10.55455]
[1779138282455,27.43,76830.34,84.2,0.41178,0.00052,10.55455]
[1779138282557,27.43,76830.34,84.2,0.41178,0.00052,10.55455]
[1779138284515,27.43,76830.66,84.2,0.41195,0.00052,10.55562]
[1779138285032,27.43,76830.87,84.2,0.41206,0.00052,10.55633]
[1779138285489,27.43,76830.87,84.2,0.41206,0.00052,10.55633]
[1779138285563,27.43,76830.87,84.2,0.41206,0.00052,10.55633]
[1779138286039,27.43,76830.38,84.2,0.4118,0.00052,10.55471]
[1779138286231,27.43,76830.38,84.2,0.4118,0.00052,10.55471]
[1779138286610,27.43,76830.38,84.2,0.4118,0.00052,10.55471]
[1779138286814,27.43,76830.38,84.2,0.4118,0.00052,10.55471]
[1779138286935,27.43,76830.38,84.2,0.4118,0.00052,10.55471]
[1779138287046,27.43,76822.33,84.2,0.4076,0.00052,10.52758]
[1779138287236,27.43,76822.33,84.2,0.4076,0.00052,10.52758]
[1779138291091,27.43,76820.35,84.2,0.40657,0.00052,10.52075]
[1779138292148,27.43,76820.04,84.2,0.40641,0.00052,10.51968]
[1779138294297,27.43,76820.25,84.2,0.40653,0.00052,10.52045]
[1779138299747,27.43,76820.25,84.2,0.40653,0.00052,10.52047]
[1779138300285,27.43,76820.12,84.2,0.40646,0.00052,10.52003]
[1779138307186,27.44,76819.09,84.2,0.40593,0.00052,10.51648]
[1779138312485,27.44,76821.0,84.2,0.40693,0.00052,10.52316]
[1779138317256,27.44,76824.0,84.2,0.4085,0.00052,10.53352]
[1779138319491,27.44,76823.19,84.2,0.40808,0.00052,10.53075]
[1779138319498,27.44,76823.19,84.2,0.40808,0.00052,10.53075]
[1779138319520,27.44,76823.19,84.2,0.40808,0.00052,10.53075]
[1779138319869,27.44,76823.18,84.2,0.40808,0.00052,10.53072]
[1779138320890,27.44,76828.59,84.2,0.41091,0.00052,10.54903]
[1779138326319,27.45,76827.19,84.2,0.4102,0.00052,10.54446]
[1779138327353,27.45,76827.19,84.2,0.4102,0.00052,10.54446]
[1779138327361,27.45,76827.19,84.2,0.4102,0.00052,10.54446]
[1779138329725,27.45,76825.41,84.2,0.40927,0.00052,10.53852]
[1779138329816,27.45,76825.33,84.2,0.40924,0.00052,10.53829]
[1779138331120,27.45,76819.25,84.2,0.406,0.00052,10.5089]
[1779138331414,27.45,76819.25,84.2,0.406,0.00052,10.5089]
[1779138331789,27.45,76819.25,84.2,0.406,0.00052,10.5089]
[1779138331826,27.45,76819.25,84.2,0.406,0.00052,10.5089]
[1779138332308,27.45,76819.19,84.2,0.40598,0.00052,10.50873]
[1779138332328,27.45,76819.19,84.2,0.40598,0.00052,10.50873]
[1779138332361,27.45,76818.47,84.2,0.4056,0.00052,10.50621]
[1779138333368,27.46,76815.76,84.2,0.40419,0.00052,10.49667]
[1779138336673,27.46,76814.38,84.2,0.40348,0.00052,10.49177]
[1779138336997,27.46,76814.38,84.2,0.40348,0.00052,10.49177]
[1779138337059,27.46,76814.35,84.2,0.40347,0.00052,10.49169]
[1779138337728,27.46,76814.35,84.2,0.40347,0.00052,10.49169]
[1779138337758,27.46,76814.35,84.2,0.40347,0.00052,10.49169]
[1779138337783,27.46,76814.35,84.2,0.40347,0.00052,10.49169]
[1779138337805,27.46,76814.35,84.2,0.40347,0.00052,10.49169]
[1779138337895,27.46,76814.35,84.2,0.40347,0.00052,10.49169]
[1779138337996,27.46,76803.41,84.2,0.39779,0.00052,10.45143]
[1779138338403,27.46,76798.16,84.2,0.39507,0.00052,10.43137]
[1779138340179,27.46,76797.31,84.2,0.39463,0.00052,10.42809]
[1779138345261,27.46,76796.62,84.2,0.39428,0.00052,10.42549]
[1779138347410,27.46,76796.91,84.2,0.39444,0.00052,10.42665]
[1779138348127,27.46,76796.91,84.2,0.39444,0.00052,10.42665]
[1779138354142,27.47,76798.93,84.2,0.3955,0.00052,10.43462]
[1779138354310,27.47,76801.02,84.2,0.39659,0.00052,10.44265]
[1779138359710,27.47,76802.34,84.2,0.39728,0.00052,10.44772]
[1779138365573,27.48,76801.5,84.2,0.39686,0.00052,10.44464]
[1779138370768,27.48,76802.02,84.2,0.39714,0.00052,10.44671]
[1779138370971,27.48,76802.02,84.2,0.39714,0.00052,10.44671]
[1779138371035,27.48,76802.02,84.2,0.39714,0.00052,10.44671]
[1779138371099,27.48,76802.26,84.2,0.39727,0.00052,10.44763]
[1779138371931,27.48,76810.14,84.2,0.40136,0.00052,10.477]
[1779138377677,27.49,76811.58,84.2,0.40213,0.00052,10.48237]
[1779138381704,27.49,76814.95,84.2,0.40389,0.00052,10.49457]
[1779138386739,27.49,76814.97,84.2,0.40392,0.00052,10.49473]
[1779138392150,27.5,76815.54,84.2,0.40422,0.00052,10.49682]
[1779138396568,27.5,76815.57,84.2,0.40418,0.00052,10.4885]
[1779138396603,27.5,76815.57,84.2,0.40418,0.00052,10.4885]
[1779138396655,27.5,76815.57,84.2,0.40418,0.00052,10.4885]
[1779138396740,27.5,76815.57,84.2,0.40418,0.00052,10.4885]
[1779138396755,27.5,76815.57,84.2,0.40418,0.00052,10.4885]
[1779138396921,27.5,76815.57,84.2,0.40418,0.00052,10.4885]
[1779138397096,27.5,76815.57,84.2,0.40418,0.00052,10.4885]
[1779138397159,27.5,76815.57,84.2,0.40418,0.00052,10.4885]
[1779138397154,27.5,76792.3,84.2,0.39212,0.00052,10.40107]
[1779138397281,27.5,76792.3,84.2,0.39212,0.00052,10.40107]
[1779138397582,27.5,76792.3,84.2,0.39212,0.00052,10.40107]
[1779138397607,27.5,76792.3,84.2,0.39212,0.00052,10.40107]
[1779138397834,27.5,76767.59,84.2,0.3794,0.00051,10.29778]
[1779138398254,27.5,76767.59,84.2,0.3794,0.00051,10.29778]
[1779138398781,27.5,76767.59,84.2,0.3794,0.00051,10.29778]
[1779138398986,27.5,76771.73,84.2,0.38152,0.00051,10.31581]
[1779138399238,27.5,76771.73,84.2,0.38152,0.00051,10.31581]
[1779138399846,27.5,76771.92,84.2,0.38162,0.00051,10.31664]
[1779138401972,27.5,76771.78,84.2,0.38155,0.00051,10.31605]
[1779138402000,27.5,76771.78,84.2,0.38155,0.00051,10.31605]
[1779138402134,27.5,76771.78,84.2,0.38155,0.00051,10.31605]
[1779138402139,27.5,76771.79,84.2,0.38156,0.00051,10.3161]
[1779138402867,27.5,76777.98,84.2,0.38474,0.00051,10.34253]
[1779138407147,27.5,76779.02,84.2,0.38529,0.00051,10.34702]
[1779138407181,27.5,76779.02,84.2,0.38529,0.00051,10.34702]
[1779138407193,27.5,76779.02,84.2,0.38529,0.00051,10.34702]
[1779138407181,27.5,76783.01,84.2,0.38735,0.00051,10.36363]
[1779138407238,27.5,76783.01,84.2,0.38735,0.00051,10.36363]
[1779138407270,27.5,76783.01,84.2,0.38735,0.00051,10.36363]
[1779138407902,27.51,76789.07,84.2,0.39048,0.00052,10.38835]
[1779138408993,27.51,76789.07,84.2,0.39048,0.00052,10.38835]
[1779138409094,27.51,76795.04,84.2,0.39356,0.00052,10.41207]
[1779138409336,27.51,76795.04,84.2,0.39356,0.00052,10.41207]
[1779138412267,27.51,76796.74,84.2,0.39446,0.00052,10.41879]
[1779138417342,27.51,76798.87,84.2,0.39557,0.00052,10.42708]
[1779138421294,27.52,76799.5,84.2,0.3959,0.00052,10.42953]
[1779138427037,27.52,76799.09,84.2,0.39571,0.00052,10.42812]
[1779138432047,27.52,76798.78,84.2,0.39555,0.00052,10.42698]
[1779138438114,27.53,76800.68,84.2,0.39657,0.00052,10.43447]
[1779138445163,27.54,76798.65,84.2,0.39554,0.00052,10.42687]
[1779138447177,27.54,76795.6,84.2,0.39397,0.00052,10.41513]
[1779138452212,27.55,76794.23,84.2,0.39321,0.00052,10.40137]
[1779138454723,27.55,76794.69,84.2,0.39345,0.00052,10.40324]
[1779138456776,27.55,76791.93,84.2,0.39204,0.00052,10.39244]
[1779138459571,27.55,76792.81,84.2,0.3925,0.00052,10.39597]
[1779138464624,27.56,76793.99,84.2,0.39312,0.00052,10.40074]
[1779138470128,27.56,76794.21,84.2,0.39326,0.00052,10.40177]
[1779138475377,27.57,76794.07,84.2,0.39322,0.00052,10.40146]
[1779138481643,27.57,76794.19,84.2,0.39329,0.00052,10.40196]
[1779138482982,27.58,76797.17,84.2,0.39486,0.00052,10.41377]
[1779138484340,27.58,76797.83,84.2,0.3952,0.00052,10.41631]
[1779138488546,27.58,76801.1,84.2,0.39689,0.00052,10.42885]
[1779138489583,27.58,76801.1,84.2,0.39689,0.00052,10.42885]
[1779138491465,27.58,76802.08,84.2,0.3974,0.00052,10.43256]
[1779138491489,27.58,76802.08,84.2,0.3974,0.00052,10.43256]
[1779138491490,27.58,76802.13,84.2,0.39743,0.00052,10.43276]
[1779138494511,27.59,76804.89,84.2,0.39887,0.00052,10.44319]
[1779138499546,27.59,76804.61,84.2,0.39875,0.00052,10.4423]
[1779138502677,27.59,76804.44,84.2,0.39867,0.00052,10.44176]
[1779138502869,27.6,76804.48,84.2,0.3987,0.00052,10.44194]
[1779138503475,27.6,76804.48,84.2,0.3987,0.00052,10.44194]
[1779138503532,27.6,76804.48,84.2,0.3987,0.00052,10.44194]
[1779138504018,27.6,76804.48,84.2,0.3987,0.00052,10.44194]
[1779138504187,27.6,76811.05,84.2,0.4021,0.00052,10.46608]
[1779138504993,27.6,76811.05,84.2,0.4021,0.00052,10.46608]
[1779138505014,27.6,76811.05,84.2,0.4021,0.00052,10.46608]
[1779138505305,27.6,76811.05,84.2,0.4021,0.00052,10.46608]
[1779138505269,27.6,76821.41,84.2,0.40748,0.00052,10.50258]
[1779138505862,27.6,76821.41,84.2,0.40748,0.00052,10.50258]
[1779138505923,27.6,76821.41,84.2,0.40748,0.00052,10.50258]
[1779138506126,27.6,76821.41,84.2,0.40748,0.00052,10.50258]
[1779138507357,27.6,76825.02,84.2,0.40937,0.00052,10.51487]
[1779138511351,27.6,76822.82,84.2,0.40824,0.00052,10.50753]
[1779138511900,27.6,76822.82,84.2,0.40824,0.00052,10.50753]
[1779138511964,27.6,76822.82,84.2,0.40824,0.00052,10.50753]
[1779138512562,27.61,76822.89,84.2,0.4082,0.00052,10.49926]
[1779138512642,27.61,76822.82,84.2,0.40817,0.00052,10.49905]
[1779138517802,27.61,76822.78,84.2,0.40816,0.00052,10.49896]
[1779138523981,27.61,76822.54,84.2,0.40805,0.00052,10.49824]
[1779138529761,27.62,76822.39,84.2,0.40799,0.00052,10.49783]
[1779138532983,27.62,76823.04,84.2,0.40833,0.00052,10.50007]
[1779138533069,27.62,76823.04,84.2,0.40833,0.00052,10.50007]
[1779138533108,27.62,76825.67,84.2,0.4097,0.00052,10.50895]
[1779138533789,27.62,76828.8,84.2,0.41133,0.00052,10.51937]
[1779138537703,27.62,76828.65,84.2,0.41126,0.00052,10.51894]
[1779138538164,27.62,76828.65,84.2,0.41126,0.00052,10.51894]
[1779138538214,27.62,76828.65,84.2,0.41126,0.00052,10.51894]
[1779138543370,27.63,76828.61,84.2,0.41126,0.00052,10.51891]
[1779138546166,27.63,76830.51,84.2,0.41225,0.00052,10.52516]
[1779138547887,27.63,76833.33,84.2,0.41374,0.00052,10.53436]
[1779138551227,27.64,76833.18,84.2,0.41367,0.00052,10.53392]
[1779138551966,27.64,76833.15,84.2,0.41365,0.00052,10.53385]
[1779138555421,27.64,76834.86,84.2,0.41455,0.00052,10.53936]
[1779138555451,27.64,76834.86,84.2,0.41455,0.00052,10.53936]
[1779138555518,27.64,76834.86,84.2,0.41455,0.00052,10.53936]
[1779138556069,27.64,76836.89,84.2,0.41562,0.00052,10.54582]
[1779138562030,27.65,76838.34,84.2,0.4164,0.00052,10.5505]
[1779138565051,27.65,76841.64,84.2,0.41814,0.00052,10.56075]
[1779138570086,27.66,76840.35,84.2,0.41748,0.00052,10.5569]
[1779138575121,27.67,76837.95,84.2,0.41618,0.00052,10.54108]
[1779138580141,27.67,76838.29,84.2,0.41638,0.00052,10.54227]
[1779138580797,27.67,76838.29,84.2,0.41638,0.00052,10.54227]
[1779138581024,27.67,76838.29,84.2,0.41638,0.00052,10.54229]
[1779138588212,27.68,76839.21,84.2,0.41688,0.00052,10.54523]
[1779138593247,27.68,76838.45,84.2,0.41649,0.00052,10.54294]
[1779138599289,27.69,76838.58,84.2,0.41658,0.00052,10.54342]
[1779138600263,27.69,76838.58,84.2,0.41658,0.00052,10.54342]
[1779138600354,27.69,76838.58,84.2,0.41658,0.00052,10.54342]
[1779138600364,27.69,76838.3,84.2,0.41643,0.00052,10.54257]
[1779138606338,27.7,76838.27,84.2,0.41644,0.00052,10.54264]
[1779138607672,27.7,76838.24,84.2,0.41643,0.00052,10.54257]
[1779138607809,27.7,76838.24,84.2,0.41643,0.00052,10.54257]
[1779138608352,27.7,76828.93,84.2,0.41159,0.00052,10.51288]
[1779138610762,27.7,76828.81,84.2,0.41154,0.00052,10.51252]
[1779138610788,27.7,76828.81,84.2,0.41154,0.00052,10.51252]
[1779138611373,27.7,76823.85,84.2,0.40896,0.00052,10.49606]
[1779138617415,27.71,76821.21,84.2,0.40762,0.00052,10.48729]
[1779138618646,27.71,76821.43,84.2,0.40774,0.00052,10.48807]
[1779138623798,27.71,76821.43,84.2,0.40774,0.00052,10.4881]
[1779138625349,27.72,76825.03,84.2,0.40964,0.00052,10.50041]
[1779138628520,27.72,76827.01,84.2,0.41067,0.00052,10.50702]
[1779138628788,27.72,76827.01,84.2,0.41067,0.00052,10.50702]
[1779138629499,27.73,76831.65,84.2,0.41309,0.00052,10.5222]
[1779138634252,27.73,76833.82,84.2,0.41416,0.00052,10.52072]
[1779138634289,27.73,76833.82,84.2,0.41416,0.00052,10.52072]
[1779138634353,27.73,76840.5,84.2,0.41764,0.00052,10.5416]
[1779138635484,27.73,76841.99,84.2,0.41842,0.00052,10.54615]
[1779138635541,27.73,76842.07,84.2,0.41846,0.00052,10.54641]
[1779138637820,27.73,76842.38,84.2,0.41863,0.00052,10.54736]
[1779138638562,27.73,76828.87,84.2,0.41159,0.00052,10.50479]
[1779138640375,27.73,76828.87,84.2,0.41159,0.00052,10.50479]
[1779138640442,27.73,76828.87,84.2,0.41159,0.00052,10.50479]
[1779138640476,27.73,76828.96,84.2,0.41164,0.00052,10.50509]
[1779138644202,27.74,76829.2,84.2,0.41178,0.00052,10.50593]
[1779138644472,27.74,76829.2,84.2,0.41179,0.00052,10.50599]
[1779138644605,27.74,76829.28,84.2,0.41183,0.00052,10.50625]
[1779138652460,27.74,76829.32,84.2,0.41185,0.00052,10.50639]
[1779138660430,27.74,76829.61,84.2,0.41202,0.00052,10.50744]
[1779138660560,27.74,76829.61,84.2,0.41202,0.00052,10.50744]
[1779138660661,27.75,76829.61,84.2,0.41203,0.00052,10.50751]
[1779138664765,27.75,76828.07,84.2,0.41125,0.00052,10.50258]
[1779138664793,27.75,76828.07,84.2,0.41125,0.00052,10.50258]
[1779138664799,27.75,76828.07,84.2,0.41125,0.00052,10.50258]
[1779138664914,27.75,76828.55,84.2,0.4115,0.00052,10.50418]
[1779138666098,27.75,76828.55,84.2,0.4115,0.00052,10.50418]
[1779138666199,27.75,76823.4,84.2,0.40883,0.00052,10.48711]
[1779138668649,27.76,76823.51,84.2,0.40889,0.00052,10.48752]
[1779138668703,27.76,76823.51,84.2,0.40889,0.00052,10.48752]
[1779138669724,27.76,76823.51,84.2,0.4089,0.00052,10.48754]
[1779138669913,27.76,76821.72,84.2,0.40797,0.00052,10.48152]
[1779138671794,27.76,76818.63,84.2,0.40638,0.00052,10.47098]
[1779138675452,27.76,76818.8,84.2,0.40647,0.00052,10.4716]
[1779138675494,27.76,76818.74,84.2,0.40644,0.00052,10.47141]
[1779138675623,27.76,76818.74,84.2,0.40644,0.00052,10.47141]
[1779138675647,27.76,76818.74,84.2,0.40644,0.00052,10.47141]
[1779138676310,27.76,76818.74,84.2,0.40644,0.00052,10.47141]
[1779138676478,27.76,76818.74,84.2,0.40644,0.00052,10.47141]
[1779138676381,27.76,76806.32,84.2,0.40003,0.00052,10.42731]
[1779138677053,27.76,76806.32,84.2,0.40003,0.00052,10.42731]
[1779138677440,27.76,76806.32,84.2,0.40003,0.00052,10.42731]
[1779138677483,27.76,76801.28,84.2,0.39743,0.00051,10.40864]
[1779138677672,27.76,76801.28,84.2,0.39743,0.00051,10.40864]
[1779138678252,27.76,76801.28,84.2,0.39743,0.00051,10.40864]
[1779138678281,27.76,76796.22,84.2,0.39483,0.00051,10.38946]
[1779138680454,27.76,76796.32,84.2,0.39488,0.00051,10.38987]
[1779138681392,27.77,76796.29,84.2,0.39487,0.00051,10.38978]
[1779138681457,27.77,76796.22,84.2,0.39484,0.00051,10.38952]
[1779138683909,27.77,76796.22,84.2,0.39484,0.00051,10.38955]
[1779138683918,27.77,76796.22,84.2,0.39484,0.00051,10.38955]
[1779138683935,27.77,76796.22,84.2,0.39484,0.00051,10.38955]
[1779138684425,27.77,76796.22,84.2,0.39484,0.00051,10.38955]
[1779138684486,27.77,76796.32,84.2,0.3949,0.00051,10.38998]
[1779138684528,27.77,76796.32,84.2,0.3949,0.00051,10.38998]
[1779138684819,27.77,76796.32,84.2,0.3949,0.00051,10.38998]
[1779138684835,27.77,76796.32,84.2,0.3949,0.00051,10.38998]
[1779138684910,27.77,76796.32,84.2,0.3949,0.00051,10.38998]
[1779138685012,27.77,76796.32,84.2,0.3949,0.00051,10.38998]
[1779138685305,27.77,76803.8,84.2,0.39875,0.00052,10.4182]
[1779138685959,27.77,76803.8,84.2,0.39875,0.00052,10.4182]
[1779138685984,27.77,76803.8,84.2,0.39875,0.00052,10.4182]
[1779138686129,27.77,76803.8,84.2,0.39875,0.00052,10.4182]
[1779138686230,27.77,76803.8,84.2,0.39875,0.00052,10.4182]
[1779138686295,27.77,76803.8,84.2,0.39875,0.00052,10.4182]
[1779138686313,27.77,76812.2,84.2,0.40309,0.00052,10.44871]
[1779138686519,27.77,76812.2,84.2,0.40309,0.00052,10.44871]
[1779138690950,27.78,76814.18,84.2,0.40414,0.00052,10.45589]
[1779138690979,27.78,76814.18,84.2,0.40414,0.00052,10.45589]
[1779138693465,27.78,76818.44,84.2,0.40628,0.00052,10.46226]
[1779138694563,27.78,76821.19,84.2,0.40771,0.00052,10.47173]
[1779138695444,27.78,76821.19,84.2,0.40771,0.00052,10.47173]
[1779138695544,27.79,76822.64,84.2,0.40847,0.00052,10.47667]
[1779138695603,27.79,76822.64,84.2,0.40847,0.00052,10.47667]
[1779138696921,27.79,76822.67,84.2,0.40849,0.00052,10.4768]
[1779138703028,27.79,76824.81,84.2,0.40962,0.00052,10.48412]
[1779138708063,27.8,76824.65,84.2,0.40955,0.00052,10.48368]
[1779138713098,27.8,76824.73,84.2,0.40961,0.00052,10.48403]
[1779138714058,27.8,76824.73,84.2,0.40961,0.00052,10.48403]
[1779138718479,27.81,76825.11,84.2,0.40982,0.00052,10.48535]
[1779138719501,27.81,76827.24,84.2,0.41092,0.00052,10.49241]
[1779138719505,27.81,76827.24,84.2,0.41092,0.00052,10.49241]
[1779138719531,27.81,76827.24,84.2,0.41092,0.00052,10.49241]
[1779138720147,27.81,76833.01,84.2,0.41392,0.00052,10.51111]
[1779138721454,27.81,76833.01,84.2,0.41392,0.00052,10.51111]
[1779138731162,27.81,76834.03,84.2,0.41446,0.00052,10.51437]
[1779138734634,27.81,76836.38,84.2,0.41568,0.00052,10.52175]
[1779138735402,27.81,76833.74,84.2,0.41431,0.00052,10.51345]
[1779138739286,27.81,76836.37,84.2,0.41568,0.00052,10.52177]
[1779138741258,27.81,76836.22,84.2,0.4156,0.00052,10.52131]
[1779138741305,27.81,76836.22,84.2,0.4156,0.00052,10.52131]
[1779138741362,27.81,76836.51,84.2,0.41576,0.00052,10.52223]
[1779138747348,27.82,76836.56,84.2,0.4158,0.00052,10.52251]
[1779138752383,27.83,76838.52,84.2,0.41678,0.00052,10.52019]
[1779138755532,27.83,76836.57,84.2,0.41577,0.00052,10.51419]
[1779138755603,27.83,76836.57,84.2,0.41577,0.00052,10.51419]
[1779138755717,27.83,76836.57,84.2,0.41577,0.00052,10.51419]
[1779138756491,27.83,76840.88,84.2,0.41802,0.00052,10.5275]
[1779138757208,27.83,76840.88,84.2,0.41802,0.00052,10.5275]
[1779138757230,27.83,76840.88,84.2,0.41802,0.00052,10.5275]
[1779138757292,27.83,76840.88,84.2,0.41802,0.00052,10.5275]
[1779138757528,27.83,76846.76,84.2,0.42108,0.00052,10.54509]
[1779138757668,27.83,76846.76,84.2,0.42108,0.00052,10.54509]
[1779138758298,27.83,76846.76,84.2,0.42108,0.00052,10.54509]
[1779138758425,27.83,76849.63,84.2,0.42258,0.00052,10.55345]
[1779138758993,27.83,76849.63,84.2,0.42258,0.00052,10.55345]
[1779138759008,27.83,76849.63,84.2,0.42258,0.00052,10.55345]
[1779138759432,27.83,76852.09,84.2,0.42387,0.00052,10.56049]
[1779138764467,27.84,76849.77,84.2,0.42267,0.00052,10.55393]
[1779138769013,27.84,76849.8,84.2,0.4227,0.00052,10.55407]
[1779138769502,27.84,76850.15,84.2,0.42288,0.00052,10.5551]
[1779138773442,27.84,76850.73,84.2,0.42319,0.00052,10.55677]
[1779138773583,27.84,76852.0,84.2,0.42385,0.00052,10.56039]
[1779138774537,27.84,76862.21,84.2,0.42918,0.00052,10.58845]
[1779138774908,27.84,76862.21,84.2,0.42918,0.00052,10.58845]
[1779138775031,27.84,76862.21,84.2,0.42918,0.00052,10.58845]
[1779138775396,27.84,76862.21,84.2,0.42918,0.00052,10.58845]
[1779138780132,27.85,76862.1,84.2,0.42913,0.00052,10.58816]
[1779138780151,27.85,76862.1,84.2,0.42913,0.00052,10.58816]
[1779138780232,27.85,76862.1,84.2,0.42913,0.00052,10.58816]
[1779138780283,27.85,76862.1,84.2,0.42913,0.00052,10.58816]
[1779138780297,27.85,76862.1,84.2,0.42913,0.00052,10.58816]
[1779138780321,27.85,76862.1,84.2,0.42913,0.00052,10.58816]
[1779138780579,27.85,76867.9,84.2,0.43216,0.00052,10.60326]
[1779138781164,27.85,76867.9,84.2,0.43216,0.00052,10.60326]
[1779138781586,27.85,76875.95,84.2,0.43638,0.00052,10.62321]
[1779138782091,27.85,76875.95,84.2,0.43638,0.00052,10.62321]
[1779138782112,27.85,76875.95,84.2,0.43638,0.00052,10.62321]
[1779138782130,27.85,76875.95,84.2,0.43638,0.00052,10.62321]
[1779138782172,27.85,76875.95,84.2,0.43638,0.00052,10.62321]
[1779138782204,27.85,76875.95,84.2,0.43638,0.00052,10.62321]
[1779138782593,27.85,76879.82,84.2,0.43841,0.00052,10.63238]
[1779138782653,27.85,76879.82,84.2,0.43841,0.00052,10.63238]
[1779138783180,27.85,76879.82,84.2,0.43841,0.00052,10.63238]
[1779138783465,27.85,76879.82,84.2,0.43841,0.00052,10.63238]
[1779138783895,27.85,76881.37,84.2,0.43923,0.00052,10.63598]
[1779138783916,27.85,76881.37,84.2,0.43923,0.00052,10.63598]
[1779138783932,27.85,76881.37,84.2,0.43923,0.00052,10.63598]
[1779138783984,27.85,76881.37,84.2,0.43923,0.00052,10.63598]
[1779138784008,27.85,76881.37,84.2,0.43923,0.00052,10.63598]
[1779138784066,27.85,76881.37,84.2,0.43923,0.00052,10.63598]
[1779138784192,27.85,76881.37,84.2,0.43923,0.00052,10.63598]
[1779138784347,27.85,76881.37,84.2,0.43923,0.00052,10.63598]
[1779138784527,27.85,76881.37,84.2,0.43923,0.00052,10.63598]
[1779138784562,27.85,76881.37,84.2,0.43923,0.00052,10.63598]
[1779138784574,27.85,76881.37,84.2,0.43923,0.00052,10.63598]
[1779138784582,27.85,76881.37,84.2,0.43923,0.00052,10.63598]
[1779138784448,27.85,76881.37,84.2,0.43923,0.00052,10.63599]
[1779138784728,27.85,76881.37,84.2,0.43923,0.00052,10.63599]
[1779138785070,27.85,76881.37,84.2,0.43923,0.00052,10.63599]
[1779138785157,27.85,76881.37,84.2,0.43923,0.00052,10.63599]
[1779138785553,27.85,76898.24,84.2,0.4481,0.00053,10.67223]
[1779138785632,27.85,76898.24,84.2,0.4481,0.00053,10.67223]
[1779138786270,27.85,76898.24,84.2,0.4481,0.00053,10.67223]
[1779138786462,27.85,76908.6,84.2,0.45356,0.00053,10.69187]
[1779138786665,27.85,76908.6,84.2,0.45356,0.00053,10.69187]
[1779138786670,27.85,76908.6,84.2,0.45356,0.00053,10.69187]
[1779138786701,27.85,76908.6,84.2,0.45356,0.00053,10.69187]
[1779138786758,27.85,76908.6,84.2,0.45356,0.00053,10.69187]
[1779138786768,27.85,76908.6,84.2,0.45356,0.00053,10.69187]
[1779138786862,27.85,76908.6,84.2,0.45356,0.00053,10.69187]
[1779138786977,27.85,76908.6,84.2,0.45356,0.00053,10.69187]
[1779138786989,27.85,76908.6,84.2,0.45356,0.00053,10.69187]
[1779138787367,27.85,76911.95,84.2,0.45533,0.00053,10.69779]
[1779138787750,27.85,76911.95,84.2,0.45533,0.00053,10.69779]
[1779138788073,27.85,76923.84,84.2,0.4616,0.00053,10.71711]
[1779138788823,27.85,76923.84,84.2,0.4616,0.00053,10.71711]
[1779138788904,27.85,76923.84,84.2,0.4616,0.00053,10.71711]
[1779138789158,27.85,76923.84,84.2,0.4616,0.00053,10.71711]
[1779138789159,27.85,76923.84,84.2,0.4616,0.00053,10.71711]
[1779138789208,27.85,76936.75,84.2,0.46843,0.00053,10.73509]
[1779138789797,27.85,76936.75,84.2,0.46843,0.00053,10.73509]
[1779138789803,27.85,76936.75,84.2,0.46843,0.00053,10.73509]
[1779138789897,27.85,76936.75,84.2,0.46843,0.00053,10.73509]
[1779138790214,27.85,76936.75,84.2,0.46843,0.00053,10.73509]
[1779138790600,27.85,76943.58,84.2,0.47204,0.00053,10.74332]
[1779138790874,27.85,76953.2,84.2,0.47714,0.00053,10.75343]
[1779138792091,27.85,76953.2,84.2,0.47714,0.00053,10.75343]
[1779138792095,27.85,76953.2,84.2,0.47714,0.00053,10.75343]
[1779138792138,27.85,76953.2,84.2,0.47714,0.00053,10.75343]
[1779138792442,27.85,76954.47,84.2,0.47781,0.00053,10.75464]
[1779138792939,27.85,76954.47,84.2,0.47781,0.00053,10.75464]
[1779138793054,27.85,76954.47,84.2,0.47781,0.00053,10.75464]
[1779138793080,27.85,76954.47,84.2,0.47781,0.00053,10.75464]
[1779138793166,27.85,76954.47,84.2,0.47781,0.00053,10.75464]
[1779138793265,27.85,76960.01,84.2,0.48075,0.00053,10.75953]
[1779138793645,27.85,76960.01,84.2,0.48075,0.00053,10.75953]
[1779138793679,27.85,76960.01,84.2,0.48075,0.00053,10.75953]
[1779138794276,27.85,76960.01,84.2,0.48075,0.00053,10.75953]
[1779138794301,27.85,76960.01,84.2,0.48075,0.00053,10.75953]
[1779138794420,27.85,76960.01,84.2,0.48075,0.00053,10.75953]
[1779138795517,27.85,76961.26,84.2,0.48141,0.00053,10.76056]
[1779138795618,27.85,76962.61,84.2,0.48212,0.00053,10.76163]
[1779138797816,27.85,76963.71,84.2,0.48271,0.00053,10.76248]
[1779138797825,27.85,76963.71,84.2,0.48271,0.00053,10.76248]
[1779138798871,27.85,76963.26,84.2,0.48247,0.00053,10.76213]
[1779138798882,27.85,76963.26,84.2,0.48247,0.00053,10.76213]
[1779138798891,27.85,76963.26,84.2,0.48247,0.00053,10.76213]
[1779138798909,27.85,76963.26,84.2,0.48247,0.00053,10.76213]
[1779138799179,27.85,76963.26,84.2,0.48247,0.00053,10.76213]
[1779138799203,27.85,76963.26,84.2,0.48247,0.00053,10.76213]
[1779138799246,27.85,76963.26,84.2,0.48247,0.00053,10.76213]
[1779138799349,27.85,76963.26,84.2,0.48247,0.00053,10.76213]
[1779138799378,27.85,76958.96,84.2,0.48019,0.00053,10.75865]
[1779138799703,27.85,76958.96,84.2,0.48019,0.00053,10.75865]
[1779138799811,27.85,76958.96,84.2,0.48019,0.00053,10.75865]
[1779138799916,27.85,76958.96,84.2,0.48019,0.00053,10.75865]
[1779138799920,27.85,76958.96,84.2,0.48019,0.00053,10.75865]
[1779138799975,27.85,76958.96,84.2,0.48019,0.00053,10.75865]
[1779138800138,27.85,76958.96,84.2,0.48019,0.00053,10.75865]
[1779138800208,27.85,76958.96,84.2,0.48019,0.00053,10.75865]
[1779138800214,27.85,76958.96,84.2,0.48019,0.00053,10.75865]
[1779138800286,27.85,76958.03,84.2,0.4797,0.00053,10.75785]
[1779138801092,27.85,76958.03,84.2,0.4797,0.00053,10.75785]
[1779138801440,27.85,76961.72,84.2,0.48165,0.00053,10.76093]
[1779138802146,27.85,76952.38,84.2,0.47671,0.00053,10.75265]
[1779138803002,27.85,76952.38,84.2,0.47671,0.00053,10.75265]
[1779138803086,27.85,76952.38,84.2,0.47671,0.00053,10.75265]
[1779138803495,27.85,76951.12,84.2,0.47604,0.00053,10.7514]
[1779138804605,27.85,76951.12,84.2,0.47604,0.00053,10.7514]
[1779138803743,27.85,76946.09,84.2,0.47338,0.00053,10.74614]
[1779138804651,27.85,76946.09,84.2,0.47338,0.00053,10.74614]
[1779138805271,27.85,76943.64,84.2,0.47208,0.00053,10.7434]
[1779138806765,27.85,76939.99,84.2,0.47014,0.00053,10.73911]
[1779138809708,27.85,76939.85,84.2,0.47007,0.00053,10.73894]
[1779138809786,27.85,76937.98,84.2,0.46908,0.00053,10.73664]
[1779138811706,27.85,76938.23,84.2,0.46921,0.00053,10.73694]
[1779138815735,27.84,76941.15,84.2,0.47072,0.00053,10.73213]
[1779138818017,27.84,76941.05,84.2,0.47067,0.00053,10.732]
[1779138818118,27.84,76941.02,84.2,0.47065,0.00053,10.73196]
[1779138821417,27.84,76938.73,84.2,0.46943,0.00053,10.72918]
[1779138821539,27.84,76938.73,84.2,0.46943,0.00053,10.72918]
[1779138821551,27.84,76938.73,84.2,0.46943,0.00053,10.72918]
[1779138821605,27.84,76938.73,84.2,0.46943,0.00053,10.72918]
[1779138821632,27.84,76938.73,84.2,0.46943,0.00053,10.72918]
[1779138821704,27.84,76938.95,84.2,0.46955,0.00053,10.72945]
[1779138821737,27.84,76938.95,84.2,0.46955,0.00053,10.72945]
[1779138821756,27.84,76938.95,84.2,0.46955,0.00053,10.72945]
[1779138821768,27.84,76938.95,84.2,0.46955,0.00053,10.72945]
[1779138821795,27.84,76938.95,84.2,0.46955,0.00053,10.72945]
[1779138821820,27.84,76938.95,84.2,0.46955,0.00053,10.72945]
[1779138821917,27.84,76938.95,84.2,0.46955,0.00053,10.72945]
[1779138822221,27.84,76938.95,84.2,0.46955,0.00053,10.72945]
[1779138822540,27.84,76938.95,84.2,0.46955,0.00053,10.72945]
[1779138822571,27.83,76917.24,84.2,0.45806,0.00053,10.69827]
[1779138822677,27.83,76917.24,84.2,0.45806,0.00053,10.69827]
[1779138823565,27.83,76891.46,84.2,0.44445,0.00053,10.64975]
[1779138823889,27.83,76894.6,84.2,0.44611,0.00053,10.65632]
[1779138825524,27.83,76894.89,84.2,0.44626,0.00053,10.65692]
[1779138825801,27.83,76894.89,84.2,0.44626,0.00053,10.65692]
[1779138827273,27.83,76893.96,84.2,0.44577,0.00053,10.655]
[1779138827287,27.83,76893.96,84.2,0.44577,0.00053,10.655]
[1779138827298,27.83,76893.96,84.2,0.44577,0.00053,10.655]
[1779138827613,27.83,76893.65,84.2,0.44561,0.00053,10.65435]
[1779138828427,27.83,76893.65,84.2,0.44561,0.00053,10.65435]
[1779138828453,27.83,76889.03,84.2,0.44317,0.00053,10.64453]
[1779138829498,27.83,76884.03,84.2,0.44054,0.00053,10.63347]
[1779138833698,27.83,76882.58,84.2,0.43978,0.00053,10.63017]
[1779138833959,27.83,76882.57,84.2,0.43977,0.00053,10.63014]
[1779138834734,27.83,76882.57,84.2,0.43977,0.00053,10.63014]
[1779138835073,27.83,76882.57,84.2,0.43977,0.00053,10.63014]
[1779138839837,27.82,76881.93,84.2,0.43942,0.00053,10.62861]
[1779138840001,27.82,76881.53,84.2,0.4392,0.00053,10.62768]
[1779138844899,27.82,76882.95,84.2,0.43995,0.00053,10.63091]
[1779138846045,27.82,76877.27,84.2,0.43696,0.00053,10.61765]
[1779138846980,27.82,76877.27,84.2,0.43696,0.00053,10.61765]
[1779138848536,27.82,76878.04,84.2,0.43736,0.00053,10.61948]
[1779138851298,27.82,76879.56,84.2,0.43816,0.00053,10.62305]
[1779138851329,27.82,76879.56,84.2,0.43816,0.00053,10.62305]
[1779138853094,27.81,76883.02,84.2,0.43997,0.00053,10.63103]
[1779138859137,27.81,76881.67,84.2,0.43925,0.00053,10.6279]
[1779138864171,27.81,76882.09,84.2,0.43947,0.00053,10.62883]
[1779138865341,27.81,76882.09,84.2,0.43947,0.00053,10.62883]
[1779138866866,27.81,76884.53,84.2,0.44075,0.00053,10.63438]
[1779138866932,27.81,76884.53,84.2,0.44075,0.00053,10.63438]
[1779138867209,27.81,76884.53,84.2,0.44075,0.00053,10.63438]
[1779138867231,27.81,76884.53,84.2,0.44075,0.00053,10.63438]
[1779138867278,27.81,76884.53,84.2,0.44075,0.00053,10.63438]
[1779138867846,27.81,76883.02,84.2,0.43995,0.00053,10.63094]
[1779138868460,27.81,76883.02,84.2,0.43995,0.00053,10.63094]
[1779138868561,27.8,76876.77,84.2,0.43666,0.00053,10.61632]
[1779138868820,27.8,76876.77,84.2,0.43666,0.00053,10.61632]
[1779138869207,27.8,76871.35,84.2,0.43381,0.00053,10.60306]
[1779138870540,27.8,76871.35,84.2,0.43381,0.00053,10.60306]
[1779138870638,27.8,76869.92,84.2,0.43306,0.00052,10.59947]
[1779138871220,27.8,76863.59,84.2,0.42969,0.00052,10.57466]
[1779138874150,27.8,76863.36,84.2,0.42957,0.00052,10.57406]
[1779138877794,27.8,76864.06,84.2,0.42993,0.00052,10.57591]
[1779138879852,27.8,76864.41,84.2,0.43012,0.00052,10.57682]
[1779138885082,27.8,76864.68,84.2,0.43026,0.00052,10.57752]
[1779138890572,27.8,76864.68,84.2,0.43025,0.00052,10.57751]
[1779138896395,27.8,76864.2,84.2,0.43,0.00052,10.57624]
[1779138901728,27.8,76864.3,84.2,0.43005,0.00052,10.57649]
[1779138901430,27.8,76867.97,84.2,0.43198,0.00053,10.58601]
[1779138904403,27.8,76869.05,84.2,0.43254,0.00053,10.58875]
[1779138904547,27.8,76869.05,84.2,0.43254,0.00053,10.58875]
[1779138907382,27.8,76870.28,84.2,0.43318,0.00053,10.59184]
[1779138907457,27.8,76870.28,84.2,0.43318,0.00053,10.59184]
[1779138907472,27.8,76870.99,84.2,0.43355,0.00053,10.59362]
[1779138907814,27.8,76870.99,84.2,0.43355,0.00053,10.59362]
[1779138907904,27.8,76870.99,84.2,0.43355,0.00053,10.59362]
[1779138907923,27.8,76870.99,84.2,0.43355,0.00053,10.59362]
[1779138908479,27.8,76874.07,84.2,0.43517,0.00053,10.60125]
[1779138909352,27.8,76874.07,84.2,0.43517,0.00053,10.60125]
[1779138909646,27.8,76878.8,84.2,0.43766,0.00053,10.61264]
[1779138910481,27.8,76878.8,84.2,0.43766,0.00053,10.61264]
[1779138910493,27.8,76880.46,84.2,0.43854,0.00053,10.61653]
[1779138911577,27.8,76880.46,84.2,0.43854,0.00053,10.61653]
[1779138911663,27.8,76879.46,84.2,0.43801,0.00053,10.6142]
[1779138912122,27.8,76879.46,84.2,0.43801,0.00053,10.6142]
[1779138912182,27.8,76879.46,84.2,0.43801,0.00053,10.6142]
[1779138912507,27.8,76880.01,84.2,0.4383,0.00053,10.61549]
[1779138915414,27.8,76879.82,84.2,0.4382,0.00053,10.61506]
[1779138915416,27.8,76879.82,84.2,0.4382,0.00053,10.61506]
[1779138915647,27.8,76879.82,84.2,0.4382,0.00053,10.61506]
[1779138915529,27.8,76879.81,84.2,0.4382,0.00053,10.61504]
[1779138915748,27.8,76879.81,84.2,0.4382,0.00053,10.61504]
[1779138917658,27.8,76879.81,84.2,0.4382,0.00053,10.61504]
[1779138917696,27.8,76879.81,84.2,0.4382,0.00053,10.61504]
[1779138917717,27.8,76881.93,84.2,0.43932,0.00053,10.61998]
[1779138917785,27.8,76881.93,84.2,0.43932,0.00053,10.61998]
[1779138918461,27.8,76881.93,84.2,0.43932,0.00053,10.61998]
[1779138918745,27.8,76877.0,84.2,0.43672,0.00053,10.60839]
[1779138919288,27.8,76877.0,84.2,0.43672,0.00053,10.60839]
[1779138919557,27.8,76881.53,84.2,0.43911,0.00053,10.61905]
[1779138924592,27.8,76882.48,84.2,0.43961,0.00053,10.62123]
[1779138927738,27.8,76882.42,84.2,0.43957,0.00053,10.62109]
[1779138928277,27.8,76882.25,84.2,0.43948,0.00053,10.6207]
[1779138928698,27.8,76882.25,84.2,0.43948,0.00053,10.6207]
[1779138928743,27.8,76876.03,84.2,0.43621,0.00053,10.60604]
[1779138929395,27.8,76876.03,84.2,0.43621,0.00053,10.60604]
[1779138929628,27.8,76868.45,84.2,0.43222,0.00053,10.58721]
[1779138930282,27.8,76868.45,84.2,0.43222,0.00053,10.58721]
[1779138930638,27.8,76868.59,84.2,0.4323,0.00053,10.58757]
[1779138932024,27.8,76869.08,84.2,0.4325,0.00053,10.58036]
[1779138932103,27.8,76869.08,84.2,0.4325,0.00053,10.58036]
[1779138932650,27.8,76869.51,84.2,0.43273,0.00053,10.58146]
[1779138934168,27.8,76869.39,84.2,0.43266,0.00053,10.58115]
[1779138936215,27.8,76870.17,84.2,0.43307,0.00053,10.58311]
[1779138936297,27.8,76870.17,84.2,0.43307,0.00053,10.58311]
[1779138936312,27.8,76870.17,84.2,0.43307,0.00053,10.58311]
[1779138936678,27.8,76873.66,84.2,0.43491,0.00053,10.5918]
[1779138938038,27.8,76874.28,84.2,0.43523,0.00053,10.59332]
[1779138941746,27.8,76874.85,84.2,0.43553,0.00053,10.59472]
[1779138941827,27.8,76874.89,84.2,0.43556,0.00053,10.59482]
[1779138942720,27.8,76874.81,84.2,0.43551,0.00053,10.59462]
[1779138943013,27.8,76874.81,84.2,0.43551,0.00053,10.59462]
[1779138943052,27.8,76874.81,84.2,0.43551,0.00053,10.59462]
[1779138943727,27.8,76874.92,84.2,0.43557,0.00053,10.59488]
[1779138946748,27.8,76877.85,84.2,0.43711,0.00053,10.60194]
[1779138947596,27.8,76877.85,84.2,0.43711,0.00053,10.60194]
[1779138947627,27.8,76877.85,84.2,0.43711,0.00053,10.60194]
[1779138947757,27.8,76879.9,84.2,0.43819,0.00053,10.60678]
[1779138948763,27.8,76885.56,84.2,0.44118,0.00053,10.61975]
[1779138953818,27.8,76887.14,84.2,0.44201,0.00053,10.62325]
[1779138958836,27.79,76888.91,84.2,0.44293,0.00053,10.62712]
[1779138962811,27.79,76888.91,84.2,0.44293,0.00053,10.62711]
[1779138965562,27.79,76889.44,84.2,0.44321,0.00053,10.62825]
[1779138965656,27.79,76887.14,84.2,0.44199,0.00053,10.62321]
[1779138965948,27.79,76887.14,84.2,0.44199,0.00053,10.62321]
[1779138966231,27.79,76887.14,84.2,0.44199,0.00053,10.62321]
[1779138966406,27.79,76887.14,84.2,0.44199,0.00053,10.62321]
[1779138966413,27.79,76887.14,84.2,0.44199,0.00053,10.62321]
[1779138966516,27.79,76882.71,84.2,0.43966,0.00053,10.61323]
[1779138968295,27.79,76882.19,84.2,0.43938,0.00053,10.61203]
[1779138968361,27.79,76881.74,84.2,0.43914,0.00053,10.611]
[1779138970687,27.79,76881.96,84.2,0.43926,0.00053,10.6115]
[1779138970788,27.79,76881.96,84.2,0.43926,0.00053,10.61151]
[1779138972407,27.79,76880.51,84.2,0.4385,0.00053,10.60814]
[1779138975977,27.79,76883.44,84.2,0.44004,0.00053,10.6149]
[1779138983215,27.79,76881.21,84.2,0.43886,0.00053,10.60977]
[1779138986626,27.79,76881.21,84.2,0.43886,0.00053,10.60976]
[1779138986798,27.79,76881.21,84.2,0.43886,0.00053,10.60976]
[1779138987058,27.79,76885.61,84.2,0.44118,0.00053,10.61979]
[1779138990079,27.79,76888.41,84.2,0.44266,0.00053,10.62599]
[1779138992103,27.79,76888.47,84.2,0.44264,0.00053,10.61767]
[1779138992778,27.79,76888.47,84.2,0.44264,0.00053,10.61767]
[1779138993089,27.79,76888.68,84.2,0.44275,0.00053,10.61813]
[1779138993542,27.79,76888.68,84.2,0.44275,0.00053,10.61813]
[1779138995468,27.79,76890.72,84.2,0.44383,0.00053,10.62254]
[1779138995490,27.79,76888.55,84.2,0.44268,0.00053,10.61783]
[1779139001156,27.79,76888.58,84.2,0.4427,0.00053,10.61791]
[1779139006191,27.79,76890.64,84.2,0.44379,0.00053,10.62238]
[1779139007373,27.79,76890.64,84.2,0.44379,0.00053,10.62238]
[1779139007472,27.79,76890.72,84.2,0.44383,0.00053,10.62256]
[1779139008097,27.79,76890.72,84.2,0.44383,0.00053,10.62256]
[1779139008447,27.79,76890.72,84.2,0.44383,0.00053,10.62256]
[1779139008881,27.79,76890.77,84.2,0.44386,0.00053,10.62267]
[1779139008983,27.79,76890.77,84.2,0.44386,0.00053,10.62267]
[1779139009771,27.79,76890.77,84.2,0.44386,0.00053,10.62267]
[1779139011656,27.79,76893.41,84.2,0.44526,0.00053,10.62827]
[1779139011733,27.79,76896.78,84.2,0.44704,0.00053,10.63523]
[1779139012250,27.79,76896.78,84.2,0.44704,0.00053,10.63523]
[1779139012301,27.79,76896.78,84.2,0.44704,0.00053,10.63523]
[1779139012863,27.79,76896.9,84.2,0.4471,0.00053,10.63547]
[1779139012889,27.79,76896.9,84.2,0.4471,0.00053,10.63547]
[1779139013379,27.79,76896.9,84.2,0.4471,0.00053,10.63547]
[1779139013478,27.79,76896.82,84.2,0.44706,0.00053,10.63531]
[1779139014958,27.79,76897.06,84.2,0.44719,0.00053,10.6358]
[1779139015505,27.79,76897.06,84.2,0.44719,0.00053,10.6358]
[1779139019432,27.79,76898.31,84.2,0.44786,0.00053,10.63833]
[1779139019950,27.79,76898.45,84.2,0.44793,0.00053,10.63862]
[1779139020394,27.79,76898.45,84.2,0.44793,0.00053,10.63862]
[1779139020509,27.79,76898.45,84.2,0.44793,0.00053,10.63862]
[1779139020611,27.79,76896.82,84.2,0.44707,0.00053,10.63533]
[1779139021297,27.79,76894.03,84.2,0.44559,0.00053,10.62959]
[1779139022531,27.79,76894.03,84.2,0.44559,0.00053,10.62959]
[1779139022693,27.79,76894.03,84.2,0.44559,0.00053,10.62959]
[1779139022916,27.79,76894.57,84.2,0.44588,0.00053,10.63072]
[1779139023310,27.79,76890.79,84.2,0.44388,0.00053,10.62275]
[1779139024958,27.79,76888.49,84.2,0.44267,0.00053,10.61777]
[1779139029489,27.8,76888.47,84.2,0.44266,0.00053,10.61774]
[1779139030558,27.8,76888.47,84.2,0.44266,0.00053,10.61775]
[1779139037408,27.8,76888.54,84.2,0.44271,0.00053,10.61794]
[1779139043667,27.8,76886.34,84.2,0.44155,0.00053,10.6131]
[1779139047619,27.81,76888.5,84.2,0.4427,0.00053,10.61791]
[1779139047765,27.81,76888.5,84.2,0.4427,0.00053,10.61791]
[1779139048654,27.81,76881.83,84.2,0.43918,0.00053,10.60293]
[1779139050914,27.81,76880.22,84.2,0.43834,0.00053,10.5992]
[1779139056542,27.81,76880.31,84.2,0.43834,0.00053,10.59098]
[1779139059749,27.81,76877.64,84.2,0.43694,0.00053,10.58469]
[1779139063591,27.82,76880.09,84.2,0.43824,0.00053,10.59051]
[1779139068627,27.82,76879.78,84.2,0.43808,0.00053,10.58981]
[1779139071154,27.82,76879.82,84.2,0.4381,0.00053,10.58991]
[1779139071342,27.82,76879.82,84.2,0.4381,0.00053,10.58991]
[1779139071472,27.82,76879.82,84.2,0.4381,0.00053,10.58991]
[1779139071648,27.82,76874.45,84.2,0.43527,0.00053,10.57706]
[1779139077690,27.82,76873.46,84.2,0.43476,0.00053,10.57465]
[1779139082725,27.82,76873.1,84.2,0.43457,0.00053,10.57378]
[1779139084055,27.82,76872.72,84.2,0.43437,0.00053,10.57284]
[1779139084386,27.82,76872.72,84.2,0.43437,0.00053,10.57284]
[1779139084739,27.82,76876.08,84.2,0.43614,0.00053,10.58105]
[1779139089774,27.82,76877.18,84.2,0.43672,0.00053,10.58369]
[1779139094434,27.82,76874.88,84.2,0.43551,0.00053,10.57814]
[1779139094809,27.82,76878.5,84.2,0.43741,0.00053,10.58684]
[1779139095470,27.82,76878.5,84.2,0.43741,0.00053,10.58684]
[1779139095617,27.82,76878.5,84.2,0.43741,0.00053,10.58684]
[1779139096355,27.82,76880.9,84.2,0.43868,0.00053,10.59246]
[1779139096823,27.82,76881.65,84.2,0.43908,0.00053,10.59421]
[1779139097798,27.82,76881.65,84.2,0.43908,0.00053,10.59421]
[1779139103872,27.83,76883.57,84.2,0.4401,0.00053,10.59866]
[1779139109914,27.84,76883.64,84.2,0.44015,0.00053,10.59886]
[1779139112090,27.84,76883.57,84.2,0.44011,0.00053,10.59871]
[1779139112372,27.84,76883.57,84.2,0.44011,0.00053,10.59871]
[1779139112935,27.84,76892.88,84.2,0.44498,0.00053,10.61064]
[1779139113933,27.84,76892.88,84.2,0.44498,0.00053,10.61064]
[1779139114237,27.84,76892.88,84.2,0.44498,0.00053,10.61064]
[1779139114522,27.84,76892.88,84.2,0.44498,0.00053,10.61064]
[1779139114942,27.84,76892.88,84.2,0.44498,0.00053,10.61064]
[1779139120064,27.84,76894.07,84.2,0.44561,0.00053,10.61313]
[1779139125834,27.84,76895.51,84.2,0.44638,0.00053,10.61611]
[1779139132091,27.84,76895.63,84.2,0.44644,0.00053,10.61637]
[1779139135245,27.84,76895.87,84.2,0.44657,0.00053,10.61686]
[1779139135342,27.84,76895.87,84.2,0.44657,0.00053,10.61686]
[1779139137614,27.84,76896.75,84.2,0.44704,0.00053,10.61866]
[1779139147196,27.85,76896.16,84.2,0.44674,0.00053,10.61751]
[1779139149008,27.85,76896.16,84.2,0.44674,0.00053,10.61751]
[1779139149390,27.85,76896.16,84.2,0.44674,0.00053,10.61751]
[1779139154992,27.85,76895.57,84.2,0.44644,0.00053,10.61633]
[1779139155302,27.85,76895.99,84.2,0.44666,0.00053,10.6172]
[1779139155337,27.85,76897.02,84.2,0.44721,0.00053,10.6193]
[1779139157544,27.85,76900.41,84.2,0.449,0.00053,10.62605]
[1779139163905,27.85,76901.55,84.2,0.4496,0.00053,10.62827]
[1779139168343,27.85,76905.34,84.2,0.45161,0.00053,10.63547]
[1779139172371,27.85,76902.91,84.2,0.45027,0.00053,10.62243]
[1779139175396,27.85,76902.75,84.2,0.45019,0.00053,10.62212]
[1779139175965,27.85,76902.75,84.2,0.45019,0.00053,10.62212]
[1779139181434,27.85,76901.82,84.2,0.4497,0.00053,10.62034]
[1779139184456,27.85,76899.18,84.2,0.44831,0.00053,10.61518]
[1779139187909,27.85,76899.84,84.2,0.44866,0.00053,10.6165]
[1779139190925,27.86,76898.3,84.2,0.44784,0.00053,10.61345]
[1779139191436,27.86,76898.88,84.2,0.44815,0.00053,10.61461]
[1779139193940,27.86,76898.88,84.2,0.44815,0.00053,10.61461]
[1779139199561,27.86,76901.34,84.2,0.44946,0.00053,10.61947]
[1779139207617,27.86,76900.7,84.2,0.44913,0.00053,10.61825]
[1779139212689,27.87,76901.58,84.2,0.4496,0.00053,10.61997]
[1779139218283,27.87,76903.22,84.2,0.45047,0.00053,10.62314]
[1779139223731,27.87,76904.77,84.2,0.45129,0.00053,10.62607]
[1779139228766,27.87,76904.96,84.2,0.45139,0.00053,10.62643]
[1779139229901,27.87,76908.27,84.2,0.45315,0.00053,10.63253]
[1779139230780,27.87,76913.61,84.2,0.45598,0.00053,10.64194]
[1779139231347,27.87,76913.61,84.2,0.45598,0.00053,10.64194]
[1779139231787,27.87,76914.86,84.2,0.4566,0.00053,10.63563]
[1779139234211,27.87,76915.42,84.2,0.4569,0.00053,10.63657]
[1779139235420,27.87,76915.45,84.2,0.45691,0.00053,10.63662]
[1779139235521,27.87,76915.45,84.2,0.45691,0.00053,10.63662]
[1779139236639,27.87,76915.45,84.2,0.45691,0.00053,10.63662]
[1779139236654,27.87,76915.45,84.2,0.45691,0.00053,10.63662]
[1779139237053,27.87,76915.45,84.2,0.45691,0.00053,10.63662]
[1779139237075,27.87,76915.45,84.2,0.45691,0.00053,10.63662]
[1779139239510,27.87,76915.2,84.2,0.45678,0.00053,10.6362]
[1779139244878,27.86,76914.06,84.2,0.45617,0.00053,10.63426]
[1779139249913,27.87,76914.22,84.2,0.45626,0.00053,10.63453]
[1779139252043,27.87,76914.25,84.2,0.45627,0.00053,10.63458]
[1779139252455,27.86,76914.25,84.2,0.45627,0.00053,10.63458]
[1779139257208,27.86,76914.4,84.2,0.45635,0.00053,10.63482]
[1779139258522,27.86,76915.86,84.2,0.45712,0.00053,10.63728]
[1779139260192,27.86,76917.42,84.2,0.45795,0.00053,10.63986]
[1779139260214,27.86,76917.42,84.2,0.45795,0.00053,10.63986]
[1779139260990,27.86,76921.21,84.2,0.45996,0.00053,10.64594]
[1779139261800,27.86,76921.21,84.2,0.45996,0.00053,10.64594]
[1779139261997,27.86,76925.27,84.2,0.46212,0.00053,10.65216]
[1779139264218,27.86,76927.52,84.2,0.46331,0.00053,10.65547]
[1779139265022,27.86,76928.34,84.2,0.46374,0.00053,10.65665]
[1779139266029,27.86,76933.44,84.2,0.46646,0.00053,10.66373]
[1779139267036,27.85,76936.61,84.2,0.46814,0.00053,10.66788]
[1779139267827,27.85,76936.61,84.2,0.46814,0.00053,10.66788]
[1779139268044,27.85,76940.04,84.2,0.46997,0.00053,10.67215]
[1779139268338,27.85,76940.04,84.2,0.46997,0.00053,10.67215]
[1779139268500,27.85,76940.04,84.2,0.46997,0.00053,10.67215]
[1779139268877,27.85,76940.04,84.2,0.46997,0.00053,10.67215]
[1779139269050,27.85,76946.7,84.2,0.47351,0.00053,10.67982]
[1779139270057,27.85,76950.84,84.2,0.47572,0.00053,10.68417]
[1779139274688,27.85,76952.38,84.2,0.47653,0.00053,10.68569]
[1779139276848,27.85,76950.95,84.2,0.47577,0.00053,10.68427]
[1779139277106,27.85,76952.39,84.2,0.47654,0.00053,10.6857]
[1779139280217,27.84,76953.02,84.2,0.47687,0.00053,10.68631]
[1779139280363,27.84,76953.02,84.2,0.47687,0.00053,10.68631]
[1779139280374,27.84,76953.02,84.2,0.47687,0.00053,10.68631]
[1779139280385,27.84,76953.02,84.2,0.47687,0.00053,10.68631]
[1779139280396,27.84,76953.02,84.2,0.47687,0.00053,10.68631]
[1779139280459,27.84,76953.02,84.2,0.47687,0.00053,10.68631]
[1779139280623,27.84,76953.02,84.2,0.47687,0.00053,10.68631]
[1779139280673,27.84,76953.02,84.2,0.47687,0.00053,10.68631]
[1779139280802,27.84,76953.02,84.2,0.47687,0.00053,10.68631]
[1779139280985,27.84,76952.27,84.2,0.47647,0.00053,10.68558]
[1779139281264,27.84,76952.27,84.2,0.47647,0.00053,10.68558]
[1779139281329,27.84,76952.27,84.2,0.47647,0.00053,10.68558]
[1779139281430,27.84,76941.48,84.2,0.47072,0.00053,10.67386]
[1779139282141,27.84,76937.14,84.2,0.46841,0.00053,10.66852]
[1779139283704,27.84,76937.14,84.2,0.46841,0.00053,10.66852]
[1779139283725,27.84,76937.14,84.2,0.46841,0.00053,10.66852]
[1779139283804,27.84,76937.14,84.2,0.46841,0.00053,10.66852]
[1779139283912,27.84,76937.14,84.2,0.46841,0.00053,10.66852]
[1779139283991,27.85,76936.53,84.2,0.46809,0.00053,10.66775]
[1779139284155,27.85,76931.19,84.2,0.46525,0.00053,10.66063]
[1779139288415,27.84,76931.82,84.2,0.46557,0.00053,10.66148]
[1779139293220,27.83,76929.24,84.2,0.46416,0.00053,10.64944]
[1779139298260,27.83,76930.78,84.2,0.46497,0.00053,10.65158]
[1779139303978,27.82,76931.11,84.2,0.46514,0.00053,10.65203]
[1779139304079,27.82,76931.15,84.2,0.46516,0.00053,10.65208]
[1779139305486,27.82,76930.91,84.2,0.46503,0.00053,10.65174]
[1779139305587,27.82,76931.22,84.2,0.46519,0.00053,10.65217]
[1779139311353,27.81,76931.57,84.2,0.46537,0.00053,10.65263]
[1779139316388,27.8,76931.92,84.2,0.46554,0.00053,10.65309]
[1779139321827,27.8,76932.08,84.2,0.46562,0.00053,10.65329]
[1779139321830,27.8,76932.08,84.2,0.46562,0.00053,10.65329]
[1779139321929,27.8,76932.36,84.2,0.46577,0.00053,10.65367]
[1779139324565,27.79,76932.51,84.2,0.46585,0.00053,10.65387]
[1779139324799,27.79,76932.51,84.2,0.46585,0.00053,10.65387]
[1779139325451,27.79,76938.15,84.2,0.46885,0.00053,10.66125]
[1779139327465,27.79,76941.29,84.2,0.47053,0.00053,10.6651]
[1779139332798,27.78,76942.98,84.2,0.47143,0.00053,10.66709]
[1779139338950,27.78,76943.07,84.2,0.47146,0.00053,10.66717]
[1779139341055,27.77,76943.07,84.2,0.47146,0.00053,10.66717]
[1779139341152,27.77,76943.11,84.2,0.47148,0.00053,10.66721]
[1779139346250,27.77,76943.39,84.2,0.47163,0.00053,10.66753]
[1779139346343,27.77,76943.39,84.2,0.47163,0.00053,10.66753]
[1779139346350,27.77,76943.39,84.2,0.47163,0.00053,10.66753]
[1779139346980,27.77,76943.39,84.2,0.47163,0.00053,10.66753]
[1779139347041,27.77,76942.52,84.2,0.47116,0.00053,10.66651]
[1779139347606,27.77,76939.75,84.2,0.46968,0.00053,10.66318]
[1779139351523,27.77,76939.59,84.2,0.46959,0.00053,10.66298]
[1779139354306,27.76,76937.55,84.2,0.46847,0.00053,10.652]
[1779139360249,27.76,76937.45,84.2,0.46841,0.00053,10.65186]
[1779139360333,27.76,76937.45,84.2,0.46841,0.00053,10.65186]
[1779139360406,27.76,76937.45,84.2,0.46841,0.00053,10.65186]
[1779139360440,27.76,76937.45,84.2,0.46841,0.00053,10.65186]
[1779139360696,27.76,76933.11,84.2,0.46609,0.00053,10.64615]
[1779139365798,27.75,76931.95,84.2,0.46546,0.00053,10.64454]
[1779139369140,27.75,76930.4,84.2,0.46463,0.00053,10.64237]
[1779139369142,27.75,76930.4,84.2,0.46463,0.00053,10.64237]
[1779139369230,27.75,76930.4,84.2,0.46462,0.00053,10.64237]
[1779139371124,27.75,76930.4,84.2,0.46462,0.00053,10.64237]
[1779139371151,27.74,76930.4,84.2,0.46462,0.00053,10.64236]
[1779139376306,27.74,76931.06,84.2,0.46497,0.00053,10.64327]
[1779139379809,27.74,76931.52,84.2,0.46521,0.00053,10.6439]
[1779139381643,27.74,76931.57,84.2,0.46524,0.00054,10.64397]
[1779139381967,27.74,76931.57,84.2,0.46524,0.00054,10.64397]
[1779139382068,27.73,76935.04,84.2,0.46709,0.00054,10.64867]
[1779139384228,27.73,76937.73,84.2,0.46853,0.00054,10.65215]
[1779139386878,27.73,76940.95,84.2,0.47025,0.00054,10.65614]
[1779139388944,27.73,76941.01,84.2,0.47028,0.00054,10.65621]
[1779139389023,27.73,76941.17,84.2,0.47037,0.00054,10.6564]
[1779139391771,27.73,76942.12,84.2,0.47088,0.00054,10.65754]
[1779139396948,27.73,76941.9,84.2,0.47076,0.00054,10.65727]
[1779139397412,27.73,76941.9,84.2,0.47076,0.00054,10.65727]
[1779139397423,27.73,76941.9,84.2,0.47076,0.00054,10.65727]
[1779139397429,27.73,76941.9,84.2,0.47076,0.00054,10.65727]
[1779139397532,27.73,76941.9,84.2,0.47076,0.00054,10.65727]
[1779139397785,27.73,76941.9,84.2,0.47076,0.00054,10.65727]
[1779139397799,27.73,76941.9,84.2,0.47076,0.00054,10.65727]
[1779139397803,27.73,76941.9,84.2,0.47076,0.00054,10.65727]
[1779139397851,27.73,76941.9,84.2,0.47076,0.00054,10.65727]
[1779139398040,27.73,76953.32,84.2,0.47688,0.00054,10.66962]
[1779139398558,27.73,76953.32,84.2,0.47688,0.00054,10.66962]
[1779139398759,27.73,76953.32,84.2,0.47688,0.00054,10.66962]
[1779139398962,27.73,76957.07,84.2,0.47889,0.00054,10.67313]
[1779139401808,27.73,76957.07,84.2,0.47889,0.00054,10.67313]
[1779139401856,27.73,76957.07,84.2,0.47889,0.00054,10.67313]
[1779139401864,27.73,76957.07,84.2,0.47889,0.00054,10.67313]
[1779139402105,27.73,76954.33,84.2,0.47742,0.00054,10.6706]
[1779139402321,27.73,76954.33,84.2,0.47742,0.00054,10.6706]
[1779139402798,27.73,76954.33,84.2,0.47742,0.00054,10.6706]
[1779139403032,27.73,76948.42,84.2,0.47425,0.00054,10.66463]
[1779139404119,27.73,76948.42,84.2,0.47425,0.00054,10.66463]
[1779139404145,27.73,76947.69,84.2,0.47386,0.00054,10.66385]
[1779139405396,27.73,76947.99,84.2,0.47402,0.00054,10.66418]
[1779139405402,27.73,76947.99,84.2,0.47402,0.00054,10.66418]
[1779139405497,27.73,76947.99,84.2,0.47402,0.00054,10.66418]
[1779139405799,27.73,76947.99,84.2,0.47402,0.00054,10.66418]
[1779139406011,27.73,76955.31,84.2,0.47795,0.00054,10.67153]
[1779139410906,27.73,76957.11,84.2,0.47891,0.00054,10.67317]
[1779139411066,27.73,76957.11,84.2,0.47891,0.00054,10.67317]
[1779139411259,27.73,76962.01,84.2,0.48152,0.00054,10.66893]
[1779139411799,27.73,76962.01,84.2,0.48152,0.00054,10.66893]
[1779139411921,27.73,76962.01,84.2,0.48152,0.00054,10.66893]
[1779139412057,27.73,76971.73,84.2,0.48674,0.00054,10.67584]
[1779139413371,27.73,76971.18,84.2,0.48644,0.00054,10.6755]
[1779139419106,27.73,76972.31,84.2,0.48705,0.00054,10.6762]
[1779139424141,27.72,76972.12,84.2,0.48695,0.00054,10.67608]
[1779139427986,27.72,76972.49,84.2,0.48714,0.00054,10.6763]
[1779139430158,27.72,76972.49,84.2,0.48714,0.00054,10.6763]
[1779139430183,27.72,76972.73,84.2,0.48727,0.00054,10.67645]
[1779139433286,27.72,76973.73,84.2,0.48781,0.00054,10.67703]
[1779139436225,27.73,76975.13,84.2,0.48856,0.00054,10.67783]
[1779139438782,27.73,76975.49,84.2,0.48876,0.00054,10.67803]
[1779139439082,27.73,76975.49,84.2,0.48876,0.00054,10.67803]
[1779139439088,27.73,76975.49,84.2,0.48876,0.00054,10.67803]
[1779139439167,27.73,76975.49,84.2,0.48876,0.00054,10.67803]
[1779139439246,27.73,76973.16,84.2,0.48751,0.00054,10.67671]
[1779139440121,27.73,76973.16,84.2,0.48751,0.00054,10.67671]
[1779139441260,27.73,76969.6,84.2,0.4856,0.00054,10.67449]
[1779139445019,27.73,76969.81,84.2,0.48571,0.00054,10.67462]
[1779139445095,27.73,76969.81,84.2,0.48571,0.00054,10.67462]
[1779139445289,27.73,76966.36,84.2,0.48386,0.00054,10.67225]
[1779139446296,27.73,76962.91,84.2,0.482,0.00054,10.66965]
[1779139450234,27.73,76962.78,84.2,0.48193,0.00054,10.66955]
[1779139453284,27.72,76961.65,84.2,0.48132,0.00054,10.66864]
[1779139453729,27.73,76961.52,84.2,0.48125,0.00054,10.66853]
[1779139457917,27.73,76960.89,84.2,0.48092,0.00054,10.66802]
[1779139457925,27.73,76960.89,84.2,0.48092,0.00054,10.66802]
[1779139457984,27.73,76960.89,84.2,0.48092,0.00054,10.66802]
[1779139457999,27.73,76960.89,84.2,0.48092,0.00054,10.66802]
[1779139458530,27.73,76960.89,84.2,0.48092,0.00054,10.66803]
[1779139458798,27.73,76960.89,84.2,0.48092,0.00054,10.66803]
[1779139459298,27.73,76952.28,84.2,0.4763,0.00054,10.6602]
[1779139459863,27.73,76952.28,84.2,0.4763,0.00054,10.6602]
[1779139459875,27.73,76952.28,84.2,0.4763,0.00054,10.6602]
[1779139459883,27.73,76952.28,84.2,0.4763,0.00054,10.6602]
[1779139459897,27.73,76952.28,84.2,0.4763,0.00054,10.6602]
[1779139459917,27.73,76952.28,84.2,0.4763,0.00054,10.6602]
[1779139460194,27.73,76947.35,84.2,0.47366,0.00054,10.65507]
[1779139461715,27.73,76946.48,84.2,0.47319,0.00054,10.65411]
[1779139461719,27.73,76946.48,84.2,0.47319,0.00054,10.65411]
[1779139461975,27.73,76946.48,84.2,0.47319,0.00054,10.65411]
[1779139462025,27.73,76945.84,84.2,0.47284,0.00054,10.6534]
[1779139466044,27.73,76945.83,84.2,0.47283,0.00054,10.65339]
[1779139469944,27.72,76943.27,84.2,0.47146,0.00054,10.65045]
[1779139476506,27.72,76943.69,84.2,0.47165,0.00054,10.6425]
[1779139481105,27.71,76943.69,84.2,0.47165,0.00054,10.6425]
[1779139481314,27.71,76943.69,84.2,0.47165,0.00054,10.6425]
[1779139481541,27.71,76939.38,84.2,0.46933,0.00054,10.63732]
[1779139486576,27.71,76939.58,84.2,0.46944,0.00054,10.63756]
[1779139487520,27.71,76939.58,84.2,0.46944,0.00054,10.63756]
[1779139488171,27.71,76939.56,84.2,0.46943,0.00054,10.63754]
[1779139490036,27.71,76939.55,84.2,0.46942,0.00054,10.63752]
[1779139495315,27.72,76939.67,84.2,0.4695,0.00054,10.6377]
[1779139496065,27.72,76939.7,84.2,0.46952,0.00054,10.63774]
[1779139496087,27.72,76939.7,84.2,0.46952,0.00054,10.63774]
[1779139496107,27.72,76939.7,84.2,0.46952,0.00054,10.63774]
[1779139496183,27.72,76939.7,84.2,0.46952,0.00054,10.63774]
[1779139496356,27.72,76939.7,84.2,0.46952,0.00054,10.63774]
[1779139496244,27.72,76939.7,84.2,0.46952,0.00054,10.63775]
[1779139496785,27.73,76934.52,84.2,0.46674,0.00054,10.63109]
[1779139498660,27.73,76929.41,84.2,0.46401,0.00054,10.62404]
[1779139500463,27.73,76930.5,84.2,0.4646,0.00054,10.62559]
[1779139500470,27.73,76930.5,84.2,0.4646,0.00054,10.62559]
[1779139500527,27.73,76930.5,84.2,0.4646,0.00054,10.62559]
[1779139500567,27.73,76930.5,84.2,0.4646,0.00054,10.62559]
[1779139500681,27.73,76930.5,84.2,0.4646,0.00054,10.62559]
[1779139500808,27.73,76930.5,84.2,0.4646,0.00054,10.62559]
[1779139500815,27.73,76930.5,84.2,0.4646,0.00054,10.62559]
[1779139500820,27.73,76930.5,84.2,0.4646,0.00054,10.62559]
[1779139500901,27.73,76930.5,84.2,0.4646,0.00054,10.62559]
[1779139500934,27.73,76930.5,84.2,0.4646,0.00054,10.62559]
[1779139501039,27.73,76930.5,84.2,0.4646,0.00054,10.62559]
[1779139501090,27.73,76930.5,84.2,0.4646,0.00054,10.62559]
[1779139501091,27.73,76930.5,84.2,0.4646,0.00054,10.62559]
[1779139501141,27.73,76930.5,84.2,0.4646,0.00054,10.62559]
[1779139501334,27.73,76934.68,84.2,0.46684,0.00054,10.63133]
[1779139502033,27.73,76934.68,84.2,0.46684,0.00054,10.63133]
[1779139502378,27.73,76934.68,84.2,0.46684,0.00054,10.63133]
[1779139502300,27.73,76956.23,84.2,0.4784,0.00054,10.65555]
[1779139502411,27.73,76956.23,84.2,0.4784,0.00054,10.65555]
[1779139502433,27.73,76956.23,84.2,0.4784,0.00054,10.65555]
[1779139502433,27.73,76956.23,84.2,0.4784,0.00054,10.65555]
[1779139503116,27.73,76953.46,84.2,0.47691,0.00054,10.65294]
[1779139503707,27.73,76949.17,84.2,0.47461,0.00054,10.6486]
[1779139508742,27.73,76949.07,84.2,0.47455,0.00054,10.64849]
[1779139513146,27.73,76948.62,84.2,0.47431,0.00054,10.64801]
[1779139520272,27.73,76948.97,84.2,0.4745,0.00054,10.64838]
[1779139524594,27.73,76949.0,84.2,0.47452,0.00054,10.64842]
[1779139524596,27.73,76949.0,84.2,0.47452,0.00054,10.64842]
[1779139524854,27.74,76944.71,84.2,0.47222,0.00054,10.64372]
[1779139525861,27.74,76941.89,84.2,0.47071,0.00054,10.64044]
[1779139527541,27.74,76942.01,84.2,0.47078,0.00054,10.64058]
[1779139530253,27.74,76941.69,84.2,0.47061,0.00054,10.64021]
[1779139530276,27.74,76941.69,84.2,0.47061,0.00054,10.64021]
[1779139530298,27.74,76941.69,84.2,0.47061,0.00054,10.64021]
[1779139530333,27.74,76941.62,84.2,0.47057,0.00054,10.64013]
[1779139530480,27.74,76941.62,84.2,0.47057,0.00054,10.64013]
[1779139531343,27.74,76938.37,84.2,0.4688,0.00054,10.6277]
[1779139534198,27.74,76935.7,84.2,0.46736,0.00054,10.62426]
[1779139535798,27.74,76935.6,84.2,0.46731,0.00054,10.62412]
[1779139537884,27.74,76935.52,84.2,0.46727,0.00054,10.62401]
[1779139543987,27.73,76934.58,84.2,0.46675,0.00054,10.62275]
[1779139546428,27.73,76934.58,84.2,0.46675,0.00054,10.62275]
[1779139546466,27.73,76934.58,84.2,0.46675,0.00054,10.62275]
[1779139550275,27.73,76934.32,84.2,0.46661,0.00054,10.62239]
[1779139550318,27.73,76934.32,84.2,0.46661,0.00054,10.62239]
[1779139550377,27.73,76934.36,84.2,0.46663,0.00054,10.62245]
[1779139553450,27.73,76934.4,84.2,0.46665,0.00054,10.62251]
[1779139553463,27.73,76934.4,84.2,0.46665,0.00054,10.62251]
[1779139553541,27.73,76934.4,84.2,0.46665,0.00054,10.62251]
[1779139553798,27.73,76934.4,84.2,0.46665,0.00054,10.62251]
[1779139554057,27.74,76941.29,84.2,0.47036,0.00054,10.63128]
[1779139557050,27.73,76943.15,84.2,0.47136,0.00054,10.63349]
[1779139557078,27.73,76943.13,84.2,0.47134,0.00054,10.63346]
[1779139562114,27.73,76943.69,84.2,0.47164,0.00054,10.63411]
[1779139567149,27.73,76943.98,84.2,0.47179,0.00054,10.63443]
[1779139572184,27.72,76943.57,84.2,0.47157,0.00054,10.63395]
[1779139577219,27.72,76942.2,84.2,0.47083,0.00054,10.63233]
[1779139582254,27.72,76942.22,84.2,0.47084,0.00054,10.63235]
[1779139587290,27.72,76943.96,84.2,0.47177,0.00054,10.63439]
[1779139591390,27.71,76944.88,84.2,0.47226,0.00054,10.63544]
[1779139598367,27.71,76944.92,84.2,0.47225,0.00054,10.62704]
[1779139601960,27.71,76944.95,84.2,0.47227,0.00054,10.62707]
[1779139602062,27.71,76944.95,84.2,0.47227,0.00054,10.62706]
[1779139607430,27.71,76944.19,84.2,0.47186,0.00054,10.62619]
[1779139611881,27.7,76944.33,84.2,0.47193,0.00054,10.62635]
[1779139612045,27.7,76944.33,84.2,0.47193,0.00054,10.62635]
[1779139612465,27.7,76950.35,84.2,0.47517,0.00054,10.63292]
[1779139612798,27.7,76950.35,84.2,0.47517,0.00054,10.63292]
[1779139615089,27.71,76953.36,84.2,0.47679,0.00054,10.63595]
[1779139616049,27.71,76953.72,84.2,0.47699,0.00054,10.6363]
[1779139621530,27.7,76953.09,84.2,0.47664,0.00054,10.63568]
[1779139626401,27.7,76953.72,84.2,0.47698,0.00054,10.63629]
[1779139632607,27.7,76955.31,84.2,0.47784,0.00054,10.6378]
[1779139637642,27.7,76955.6,84.2,0.47799,0.00054,10.63807]
[1779139641477,27.69,76955.6,84.2,0.47799,0.00054,10.63806]
[1779139641670,27.69,76955.46,84.2,0.47791,0.00054,10.63793]
[1779139648502,27.69,76955.38,84.2,0.47787,0.00054,10.63786]
[1779139648603,27.69,76955.38,84.2,0.47786,0.00054,10.63785]
[1779139649879,27.69,76955.38,84.2,0.47786,0.00054,10.63785]
[1779139649968,27.69,76955.42,84.2,0.47788,0.00054,10.63789]
[1779139654811,27.69,76956.51,84.2,0.47845,0.00054,10.63046]
[1779139655768,27.69,76961.44,84.2,0.48111,0.00054,10.63474]
[1779139660800,27.68,76962.74,84.2,0.48181,0.00054,10.63578]
[1779139663320,27.68,76963.32,84.2,0.48212,0.00054,10.63624]
[1779139663402,27.68,76965.18,84.2,0.48312,0.00054,10.63766]
[1779139668403,27.68,76967.09,84.2,0.48415,0.00054,10.63906]
[1779139674901,27.68,76967.69,84.2,0.48447,0.00054,10.63948]
[1779139679936,27.68,76967.77,84.2,0.48451,0.00054,10.63953]
[1779139680604,27.68,76967.77,84.2,0.48451,0.00054,10.63953]
[1779139680625,27.68,76967.77,84.2,0.48451,0.00054,10.63953]
[1779139681838,27.67,76965.82,84.2,0.48346,0.00054,10.63813]
[1779139681950,27.67,76965.06,84.2,0.48305,0.00054,10.63757]
[1779139686985,27.67,76964.55,84.2,0.48277,0.00054,10.63718]
[1779139692020,27.67,76966.09,84.2,0.4836,0.00054,10.63833]
[1779139697055,27.66,76965.56,84.2,0.48331,0.00054,10.63793]
[1779139700687,27.66,76965.59,84.2,0.48333,0.00054,10.63795]
[1779139701083,27.66,76968.93,84.2,0.48513,0.00054,10.64032]
[1779139703377,27.66,76971.22,84.2,0.48637,0.00054,10.64181]
[1779139708595,27.66,76971.33,84.2,0.48643,0.00054,10.64188]
[1779139715260,27.66,76971.86,84.2,0.4867,0.00054,10.63378]
[1779139716798,27.65,76972.41,84.2,0.48699,0.00054,10.63411]
[1779139717195,27.65,76974.78,84.2,0.48827,0.00054,10.6355]
[1779139722230,27.65,76976.07,84.2,0.48897,0.00054,10.63621]
[1779139727268,27.65,76977.52,84.2,0.48975,0.00054,10.63696]
[1779139732303,27.65,76978.3,84.2,0.49018,0.00054,10.63736]
[1779139737338,27.65,76978.68,84.2,0.49038,0.00054,10.63754]
[1779139742373,27.65,76978.09,84.2,0.49006,0.00054,10.63725]
[1779139745638,27.65,76978.26,84.2,0.49015,0.00054,10.63733]
[1779139745640,27.65,76978.44,84.2,0.49025,0.00054,10.63742]
[1779139746401,27.65,76978.82,84.2,0.49045,0.00054,10.63761]
[1779139747945,27.65,76978.78,84.2,0.49043,0.00054,10.63759]
[1779139748197,27.65,76978.78,84.2,0.49043,0.00054,10.63759]
[1779139748536,27.65,76986.64,84.2,0.49468,0.00054,10.64079]
[1779139751437,27.64,76989.01,84.2,0.49597,0.00054,10.64152]
[1779139753274,27.64,76989.34,84.2,0.49614,0.00054,10.64161]
[1779139753451,27.64,76989.26,84.2,0.4961,0.00054,10.64159]
[1779139758486,27.64,76989.24,84.2,0.49609,0.00054,10.64158]
[1779139760279,27.64,76989.24,84.2,0.49609,0.00054,10.64158]
[1779139760586,27.64,76988.17,84.2,0.49551,0.00054,10.64127]
[1779139761398,27.64,76988.17,84.2,0.49551,0.00054,10.64127]
[1779139761542,27.64,76988.17,84.2,0.49551,0.00054,10.64127]
[1779139761554,27.64,76988.17,84.2,0.49551,0.00054,10.64127]
[1779139761643,27.64,76988.17,84.2,0.49551,0.00054,10.64127]
[1779139761604,27.64,76989.17,84.2,0.49605,0.00054,10.64156]
[1779139762638,27.64,76995.85,84.2,0.49967,0.00054,10.643]
[1779139766304,27.64,76995.54,84.2,0.4995,0.00054,10.64296]
[1779139766324,27.64,76995.54,84.2,0.4995,0.00054,10.64296]
[1779139766613,27.64,76995.54,84.2,0.4995,0.00054,10.64296]
[1779139766605,27.64,76999.1,84.2,0.50142,0.00054,10.64339]
[1779139767602,27.64,76999.1,84.2,0.50142,0.00054,10.64339]
[1779139767603,27.64,77009.9,84.2,0.50727,0.00054,10.64318]
[1779139768563,27.64,77012.57,84.2,0.50871,0.00054,10.64278]
[1779139769616,27.64,77016.05,84.2,0.51059,0.00054,10.64205]
[1779139771052,27.64,77017.43,84.2,0.51134,0.00054,10.64169]
[1779139773274,27.64,77016.58,84.2,0.51088,0.00054,10.63348]
[1779139773605,27.64,77016.99,84.2,0.51111,0.00054,10.63337]
[1779139774606,27.64,77020.34,84.2,0.51292,0.00054,10.63238]
[1779139776485,27.64,77020.39,84.2,0.51294,0.00054,10.63236]
[1779139776620,27.64,77025.46,84.2,0.51569,0.00054,10.63043]
[1779139781655,27.64,77025.22,84.2,0.51556,0.00054,10.63054]
[1779139783273,27.64,77025.39,84.2,0.51565,0.00054,10.63047]
[1779139783669,27.64,77025.48,84.2,0.5157,0.00054,10.63043]
[1779139789488,27.65,77025.56,84.2,0.51574,0.00054,10.6304]
[1779139789494,27.65,77025.56,84.2,0.51574,0.00054,10.6304]
[1779139789502,27.65,77025.56,84.2,0.51574,0.00054,10.6304]
[1779139789543,27.65,77025.56,84.2,0.51574,0.00054,10.6304]
[1779139789620,27.66,77025.65,84.2,0.51578,0.00054,10.63036]
[1779139789950,27.66,77025.65,84.2,0.51578,0.00054,10.63036]
[1779139789970,27.66,77025.65,84.2,0.51578,0.00054,10.63036]
[1779139790638,27.66,77021.99,84.2,0.5138,0.00054,10.63181]
[1779139790799,27.66,77021.99,84.2,0.5138,0.00054,10.63181]
[1779139790847,27.66,77010.25,84.2,0.50746,0.00054,10.6347]
[1779139792414,27.66,77007.97,84.2,0.50622,0.00054,10.63495]
[1779139793820,27.66,77007.53,84.2,0.50598,0.00054,10.63499]
[1779139793956,27.66,77007.53,84.2,0.50598,0.00054,10.63499]
[1779139793969,27.66,77007.53,84.2,0.50598,0.00054,10.63499]
[1779139794067,27.66,77007.53,84.2,0.50598,0.00054,10.63499]
[1779139794073,27.66,77007.53,84.2,0.50598,0.00054,10.63499]
[1779139794149,27.66,77007.53,84.2,0.50598,0.00054,10.63499]
[1779139794351,27.66,77007.53,84.2,0.50598,0.00054,10.63499]
[1779139794370,27.66,77007.53,84.2,0.50598,0.00054,10.63499]
[1779139794420,27.66,77007.53,84.2,0.50598,0.00054,10.63499]
[1779139794490,27.66,77007.53,84.2,0.50598,0.00054,10.63499]
[1779139794571,27.66,77007.53,84.2,0.50598,0.00054,10.63499]
[1779139794591,27.66,77007.49,84.2,0.50596,0.00054,10.63499]
[1779139794855,27.66,77007.49,84.2,0.50596,0.00054,10.63499]
[1779139795019,27.66,77007.49,84.2,0.50596,0.00054,10.63499]
[1779139795117,27.66,77007.49,84.2,0.50596,0.00054,10.63499]
[1779139795134,27.66,77007.49,84.2,0.50596,0.00054,10.63499]
[1779139795220,27.66,77007.49,84.2,0.50596,0.00054,10.63499]
[1779139795231,27.66,76959.66,84.2,0.48009,0.00054,10.61633]
[1779139795831,27.66,76959.66,84.2,0.48009,0.00054,10.61633]
[1779139796298,27.66,76959.66,84.2,0.48009,0.00054,10.61633]
[1779139796395,27.66,76959.66,84.2,0.48009,0.00054,10.61633]
[1779139796397,27.66,76959.66,84.2,0.48009,0.00054,10.61633]
[1779139796408,27.66,76959.66,84.2,0.48009,0.00054,10.61633]
[1779139796509,27.66,76974.63,84.2,0.48819,0.00054,10.62698]
[1779139796999,27.66,76974.63,84.2,0.48819,0.00054,10.62698]
[1779139797100,27.66,76977.99,84.2,0.49,0.00054,10.62877]
[1779139803273,27.66,76976.77,84.2,0.48934,0.00054,10.62814]
[1779139803375,27.66,76976.74,84.2,0.48933,0.00054,10.62813]
[1779139808567,27.66,76977.79,84.2,0.48989,0.00054,10.62866]
[1779139813272,27.65,76977.53,84.2,0.48975,0.00054,10.62853]
[1779139813373,27.65,76977.89,84.2,0.48994,0.00054,10.62871]
[1779139818367,27.65,76977.29,84.2,0.48962,0.00054,10.62841]
[1779139818377,27.65,76977.29,84.2,0.48962,0.00054,10.62841]
[1779139818440,27.64,76981.48,84.2,0.49188,0.00054,10.63039]
[1779139818918,27.64,76989.2,84.2,0.49606,0.00054,10.63313]
[1779139822798,27.64,76990.55,84.2,0.49679,0.00054,10.6335]
[1779139823723,27.64,76990.55,84.2,0.49679,0.00054,10.6335]
[1779139823676,27.64,76991.23,84.2,0.49716,0.00054,10.63366]
[1779139824451,27.64,76995.66,84.2,0.49956,0.00054,10.63454]
[1779139825653,27.64,77003.42,84.2,0.50376,0.00054,10.63514]
[1779139825967,27.64,77001.28,84.2,0.5026,0.00054,10.63509]
[1779139831002,27.64,77001.99,84.2,0.50299,0.00054,10.62668]
[1779139836037,27.63,77001.82,84.2,0.50289,0.00054,10.62667]
[1779139837270,27.63,77001.82,84.2,0.50289,0.00054,10.62667]
[1779139838106,27.63,77001.82,84.2,0.50289,0.00054,10.62667]
[1779139838208,27.63,77001.98,84.2,0.50298,0.00054,10.62668]
[1779139843272,27.63,77002.86,84.2,0.50346,0.00054,10.6267]
[1779139846338,27.63,77003.61,84.2,0.50386,0.00054,10.6267]
[1779139846439,27.63,77003.57,84.2,0.50384,0.00054,10.6267]
[1779139850156,27.62,77003.08,84.2,0.50358,0.00054,10.6267]
[1779139850705,27.62,77004.06,84.2,0.50411,0.00054,10.6267]
[1779139851293,27.62,77004.06,84.2,0.50411,0.00054,10.6267]
[1779139851375,27.62,77004.06,84.2,0.50411,0.00054,10.6267]
[1779139851542,27.62,77004.06,84.2,0.50411,0.00054,10.6267]
[1779139851588,27.62,77006.57,84.2,0.50547,0.00054,10.62661]
[1779139852331,27.62,77003.35,84.2,0.50372,0.00054,10.6267]
[1779139853091,27.62,77003.35,84.2,0.50372,0.00054,10.6267]
[1779139859199,27.62,77001.83,84.2,0.5029,0.00054,10.62667]
[1779139863236,27.62,77004.02,84.2,0.50409,0.00054,10.6267]
[1779139868271,27.61,77004.31,84.2,0.50424,0.00054,10.62669]
[1779139869799,27.61,77005.67,84.2,0.50498,0.00054,10.62665]
[1779139870285,27.61,77006.25,84.2,0.5053,0.00054,10.62663]
[1779139875320,27.61,77008.29,84.2,0.5064,0.00054,10.62648]
[1779139878341,27.61,77011.14,84.2,0.50795,0.00054,10.62613]
[1779139879168,27.61,77011.14,84.2,0.50795,0.00054,10.62613]
[1779139879267,27.61,77011.14,84.2,0.50795,0.00054,10.62613]
[1779139879289,27.61,77011.14,84.2,0.50795,0.00054,10.62613]
[1779139879653,27.61,77013.07,84.2,0.50899,0.00054,10.6258]
[1779139880253,27.61,77013.07,84.2,0.50899,0.00054,10.6258]
[1779139880355,27.61,77014.07,84.2,0.50954,0.00054,10.62561]
[1779139881090,27.61,77014.07,84.2,0.50954,0.00054,10.62561]
[1779139881626,27.61,77020.09,84.2,0.5128,0.00054,10.624]
[1779139882750,27.61,77020.09,84.2,0.5128,0.00054,10.624]
[1779139882753,27.61,77020.09,84.2,0.5128,0.00054,10.624]
[1779139882756,27.61,77020.09,84.2,0.5128,0.00054,10.624]
[1779139882380,27.61,77024.98,84.2,0.51545,0.00054,10.62218]
[1779139883062,27.61,77024.98,84.2,0.51545,0.00054,10.62218]
[1779139883387,27.62,77027.41,84.2,0.51676,0.00054,10.6211]
[1779139884394,27.62,77029.6,84.2,0.51795,0.00054,10.62002]
[1779139889429,27.63,77028.31,84.2,0.51724,0.00054,10.62068]
[1779139894464,27.65,77028.38,84.2,0.51728,0.00054,10.61219]
[1779139899500,27.66,77029.25,84.2,0.51775,0.00054,10.61177]
[1779139904534,27.68,77031.06,84.2,0.51872,0.00054,10.61084]
[1779139909569,27.69,77031.6,84.2,0.519,0.00054,10.61055]
[1779139913652,27.7,77032.93,84.2,0.51972,0.00054,10.60981]
[1779139913658,27.7,77032.93,84.2,0.51972,0.00054,10.60981]
[1779139913752,27.7,77033.44,84.2,0.51999,0.00054,10.60952]
[1779139915560,27.71,77034.12,84.2,0.52036,0.00054,10.60912]
[1779139915713,27.71,77034.12,84.2,0.52036,0.00054,10.60912]
[1779139915794,27.71,77034.14,84.2,0.52037,0.00054,10.60911]
[1779139917907,27.71,77034.96,84.2,0.52081,0.00054,10.60862]
[1779139917958,27.71,77034.96,84.2,0.52081,0.00054,10.60862]
[1779139918632,27.72,77035.74,84.2,0.52122,0.00054,10.60814]
[1779139923678,27.73,77037.3,84.2,0.52206,0.00054,10.60715]
[1779139928702,27.74,77038.75,84.2,0.52283,0.00054,10.60619]
[1779139931790,27.75,77042.1,84.2,0.52463,0.00054,10.6038]
[1779139932164,27.75,77042.1,84.2,0.52463,0.00054,10.6038]
[1779139932166,27.75,77042.1,84.2,0.52463,0.00054,10.6038]
[1779139932730,27.75,77042.99,84.2,0.52511,0.00054,10.60313]
[1779139934070,27.75,77042.6,84.2,0.5249,0.00054,10.60343]
[1779139934224,27.75,77042.6,84.2,0.5249,0.00054,10.60343]
[1779139934744,27.76,77042.03,84.2,0.52459,0.00054,10.60386]
[1779139936450,27.76,77041.22,84.2,0.52415,0.00054,10.60446]
[1779139936758,27.76,77035.77,84.2,0.52121,0.00054,10.60816]
[1779139937765,27.76,77031.76,84.2,0.51905,0.00054,10.61052]
[1779139938344,27.76,77031.76,84.2,0.51905,0.00054,10.61052]
[1779139938772,27.77,77032.73,84.2,0.51957,0.00054,10.60998]
[1779139940786,27.76,77029.6,84.2,0.51789,0.00054,10.61165]
[1779139945821,27.77,77029.06,84.2,0.51759,0.00054,10.61193]
[1779139950856,27.76,77029.15,84.2,0.51764,0.00054,10.61188]
[1779139955892,27.75,77029.86,84.2,0.51804,0.00054,10.60305]
[1779139958482,27.75,77029.76,84.2,0.51799,0.00054,10.6031]
[1779139958484,27.75,77033.21,84.2,0.51985,0.00054,10.60123]
[1779139959289,27.75,77038.79,84.2,0.52286,0.00054,10.5977]
[1779139960581,27.75,77038.79,84.2,0.52286,0.00054,10.5977]
[1779139960982,27.75,77038.52,84.2,0.52272,0.00054,10.59788]
[1779139960987,27.75,77038.52,84.2,0.52272,0.00054,10.59788]
[1779139961779,27.75,77039.31,84.2,0.52315,0.00054,10.59734]
[1779139965577,27.75,77040.63,84.2,0.52385,0.00054,10.59641]
[1779139966970,27.76,77044.24,84.2,0.5258,0.00054,10.59369]
[1779139968072,27.76,77044.24,84.2,0.5258,0.00054,10.59369]
[1779139968958,27.76,77045.98,84.2,0.52673,0.00054,10.59229]
[1779139969010,27.76,77045.98,84.2,0.52673,0.00054,10.59229]
[1779139969018,27.76,77052.87,84.2,0.53044,0.00054,10.58615]
[1779139974026,27.75,77052.81,84.2,0.53042,0.00054,10.5862]
[1779139975371,27.75,77052.81,84.2,0.53042,0.00054,10.5862]
[1779139975532,27.75,77054.9,84.2,0.53154,0.00054,10.58415]
[1779139976040,27.75,77058.42,84.2,0.53344,0.00054,10.58052]
[1779139979789,27.76,77060.9,84.2,0.53476,0.00054,10.57784]
[1779139981835,27.76,77061.99,84.2,0.53535,0.00054,10.57663]
[1779139982082,27.76,77064.58,84.2,0.53674,0.00054,10.57363]
[1779139984157,27.77,77065.22,84.2,0.53708,0.00054,10.57288]
[1779139984162,27.77,77065.22,84.2,0.53708,0.00054,10.57288]
[1779139984174,27.77,77065.22,84.2,0.53708,0.00054,10.57288]
[1779139984238,27.77,77065.41,84.2,0.53718,0.00054,10.57266]
[1779139985185,27.77,77065.41,84.2,0.53718,0.00054,10.57266]
[1779139985237,27.77,77065.41,84.2,0.53718,0.00054,10.57266]
[1779139985659,27.77,77065.41,84.2,0.53718,0.00054,10.57266]
[1779139985830,27.77,77065.41,84.2,0.53718,0.00054,10.57266]
[1779139985661,27.77,77068.5,84.2,0.53884,0.00054,10.56887]
[1779139986887,27.77,77071.44,84.2,0.54041,0.00054,10.5651]
[1779139988728,27.77,77071.84,84.2,0.54063,0.00054,10.56458]
[1779139988829,27.78,77075.3,84.2,0.54248,0.00054,10.5599]
[1779139990307,27.78,77079.35,84.2,0.54465,0.00054,10.55414]
[1779139991828,27.78,77079.35,84.2,0.54465,0.00054,10.55414]
[1779139991865,27.78,77079.35,84.2,0.54465,0.00054,10.55414]
[1779139991839,27.78,77083.0,84.2,0.5466,0.00054,10.54868]
[1779139992987,27.78,77084.02,84.2,0.54715,0.00054,10.54711]
[1779139992992,27.78,77084.02,84.2,0.54715,0.00054,10.54711]
[1779139993039,27.78,77084.02,84.2,0.54715,0.00054,10.54711]
[1779139993507,27.78,77084.02,84.2,0.54715,0.00054,10.54711]
[1779139993553,27.78,77084.02,84.2,0.54715,0.00054,10.54711]
[1779139993618,27.78,77084.02,84.2,0.54715,0.00054,10.54711]
[1779139993890,27.78,77084.02,84.2,0.54715,0.00054,10.54711]
[1779139993895,27.78,77084.02,84.2,0.54715,0.00054,10.54711]
[1779139993914,27.78,77085.77,84.2,0.54808,0.00054,10.54438]
[1779139993975,27.78,77085.77,84.2,0.54808,0.00054,10.54438]
[1779139994756,27.78,77085.77,84.2,0.54808,0.00054,10.54438]
[1779139994855,27.78,77092.3,84.2,0.55157,0.00053,10.53363]
[1779139995173,27.79,77096.91,84.2,0.55403,0.00053,10.52556]
[1779139996135,27.79,77096.91,84.2,0.55403,0.00053,10.52556]
[1779139996182,27.79,77096.91,84.2,0.55403,0.00053,10.52556]
[1779139996377,27.79,77096.91,84.2,0.55403,0.00053,10.52556]
[1779139996870,27.79,77096.91,84.2,0.55403,0.00053,10.52556]
[1779139996832,27.79,77115.97,84.2,0.56419,0.00053,10.48793]
[1779139997902,27.79,77127.47,84.2,0.57029,0.00053,10.46196]
[1779139997973,27.79,77127.47,84.2,0.57029,0.00053,10.46196]
[1779139998054,27.79,77127.47,84.2,0.57029,0.00053,10.46196]
[1779139998195,27.79,77127.47,84.2,0.57029,0.00053,10.46196]
[1779139998214,27.79,77127.47,84.2,0.57029,0.00053,10.46196]
[1779139998266,27.79,77127.47,84.2,0.57029,0.00053,10.46196]
[1779139998716,27.8,77121.95,84.2,0.56735,0.00053,10.47479]
[1779139999768,27.8,77117.19,84.2,0.56482,0.00053,10.48538]
[1779140000461,27.8,77117.19,84.2,0.56482,0.00053,10.48538]
[1779140000522,27.8,77117.19,84.2,0.56482,0.00053,10.48538]
[1779140000920,27.8,77117.19,84.2,0.56482,0.00053,10.48538]
[1779140000529,27.8,77113.86,84.2,0.56304,0.00053,10.49255]
[1779140001348,27.8,77113.86,84.2,0.56304,0.00053,10.49255]
[1779140001369,27.8,77113.86,84.2,0.56304,0.00053,10.49255]
[1779140001385,27.81,77110.77,84.2,0.56139,0.00053,10.49902]
[1779140002719,27.81,77108.36,84.2,0.5601,0.00053,10.50393]
[1779140003470,27.81,77108.36,84.2,0.5601,0.00053,10.50393]
[1779140003522,27.81,77108.36,84.2,0.5601,0.00053,10.50393]
[1779140003780,27.81,77108.09,84.2,0.55995,0.00053,10.50449]
[1779140007264,27.82,77106.22,84.2,0.55894,0.00053,10.50827]
[1779140010334,27.82,77105.97,84.2,0.5588,0.00053,10.50879]
[1779140010433,27.82,77108.58,84.2,0.56018,0.00053,10.50362]
[1779140011292,27.83,77112.0,84.2,0.56205,0.00053,10.48808]
[1779140012642,27.83,77112.0,84.2,0.56205,0.00053,10.48808]
[1779140012651,27.83,77112.0,84.2,0.56205,0.00053,10.48808]
[1779140012852,27.83,77114.31,84.2,0.56327,0.00053,10.48325]
[1779140013299,27.83,77114.31,84.2,0.56327,0.00053,10.48325]
[1779140013410,27.83,77114.31,84.2,0.56327,0.00053,10.48325]
[1779140013914,27.83,77118.23,84.2,0.56535,0.00053,10.47482]
[1779140014315,27.83,77121.77,84.2,0.56723,0.00053,10.46697]
[1779140015610,27.83,77121.77,84.2,0.56723,0.00053,10.46697]
[1779140015662,27.83,77121.77,84.2,0.56723,0.00053,10.46697]
[1779140016703,27.83,77121.67,84.2,0.56717,0.00053,10.46723]
[1779140019682,27.84,77122.18,84.2,0.56742,0.00053,10.46616]
[1779140020615,27.84,77123.64,84.2,0.56819,0.00053,10.46286]
[1779140020715,27.85,77122.33,84.2,0.56749,0.00053,10.46587]
[1779140021919,27.85,77122.33,84.2,0.56749,0.00053,10.46587]
[1779140022376,27.85,77121.84,84.2,0.56722,0.00053,10.46703]
[1779140023686,27.85,77121.84,84.2,0.56722,0.00053,10.46703]
[1779140023777,27.86,77124.45,84.2,0.56859,0.00053,10.46111]
[1779140024728,27.86,77124.45,84.2,0.56859,0.00053,10.46111]
[1779140024793,27.86,77122.35,84.2,0.56747,0.00053,10.46594]
[1779140026788,27.86,77122.16,84.2,0.56737,0.00053,10.4664]
[1779140026806,27.86,77122.16,84.2,0.56737,0.00053,10.4664]
[1779140026818,27.86,77122.19,84.2,0.56738,0.00053,10.46636]
[1779140026956,27.86,77122.19,84.2,0.56738,0.00053,10.46636]
[1779140027406,27.86,77122.19,84.2,0.56738,0.00053,10.46636]
[1779140027817,27.86,77122.19,84.2,0.56738,0.00053,10.46636]
[1779140027819,27.86,77122.19,84.2,0.56738,0.00053,10.46636]
[1779140027853,27.87,77121.2,84.2,0.56685,0.00053,10.46861]
[1779140028942,27.87,77116.68,84.2,0.56444,0.00053,10.47857]
[1779140029129,27.87,77116.68,84.2,0.56444,0.00053,10.47857]
[1779140029772,27.87,77116.68,84.2,0.56444,0.00053,10.47857]
[1779140029853,27.87,77113.46,84.2,0.56273,0.00053,10.48544]
[1779140030568,27.87,77113.46,84.2,0.56273,0.00053,10.48544]
[1779140030588,27.87,77110.27,84.2,0.56103,0.00053,10.49205]
[1779140031439,27.88,77107.74,84.2,0.55968,0.00053,10.49716]
[1779140036474,27.89,77106.41,84.2,0.55895,0.00053,10.49987]
[1779140038440,27.89,77105.96,84.2,0.55871,0.00053,10.50076]
[1779140040801,27.89,77104.86,84.2,0.55811,0.00053,10.50293]
[1779140040878,27.89,77104.56,84.2,0.55795,0.00053,10.50352]
[1779140042680,27.9,77107.29,84.2,0.5594,0.00053,10.49822]
[1779140043259,27.9,77107.29,84.2,0.5594,0.00053,10.49822]
[1779140043525,27.9,77107.16,84.2,0.55932,0.00053,10.4985]
[1779140045564,27.9,77107.34,84.2,0.55941,0.00053,10.49816]
[1779140045616,27.9,77107.34,84.2,0.55941,0.00053,10.49816]
[1779140045771,27.9,77107.34,84.2,0.55941,0.00053,10.49816]
[1779140045872,27.9,77108.25,84.2,0.55989,0.00053,10.49637]
[1779140047360,27.9,77108.25,84.2,0.55989,0.00053,10.49637]
[1779140047663,27.91,77109.23,84.2,0.56041,0.00053,10.49444]
[1779140049644,27.91,77107.7,84.2,0.55959,0.00053,10.49751]
[1779140051156,27.91,77109.74,84.2,0.56066,0.00053,10.49346]
[1779140054227,27.92,77108.22,84.2,0.55984,0.00053,10.49656]
[1779140054299,27.92,77108.22,84.2,0.55984,0.00053,10.49656]
[1779140054468,27.92,77108.22,84.2,0.55984,0.00053,10.49656]
[1779140054471,27.92,77108.22,84.2,0.55984,0.00053,10.49656]
[1779140054502,27.92,77108.22,84.2,0.55984,0.00053,10.49656]
[1779140054959,27.92,77108.22,84.2,0.55984,0.00053,10.49656]
[1779140054968,27.92,77108.22,84.2,0.55984,0.00053,10.49656]
[1779140054966,27.92,77099.02,84.2,0.55495,0.00053,10.5141]
[1779140055003,27.92,77099.02,84.2,0.55495,0.00053,10.5141]
[1779140055243,27.92,77099.02,84.2,0.55495,0.00053,10.5141]
[1779140055922,27.92,77083.1,84.2,0.54647,0.00053,10.54069]
[1779140056622,27.93,77081.95,84.2,0.54585,0.00053,10.54243]
[1779140058200,27.93,77080.29,84.2,0.54497,0.00053,10.5449]
[1779140058250,27.93,77080.29,84.2,0.54497,0.00053,10.5449]
[1779140058432,27.93,77080.29,84.2,0.54497,0.00053,10.5449]
[1779140058445,27.93,77080.29,84.2,0.54497,0.00053,10.5449]
[1779140058902,27.93,77071.59,84.2,0.54032,0.00053,10.55695]
[1779140059683,27.93,77071.59,84.2,0.54032,0.00053,10.55695]
[1779140059711,27.93,77071.59,84.2,0.54032,0.00053,10.55695]
[1779140059779,27.93,77067.55,84.2,0.53816,0.00053,10.56206]
[1779140060409,27.93,77067.55,84.2,0.53816,0.00053,10.56206]
[1779140062506,27.93,77065.56,84.2,0.53709,0.00053,10.56446]
[1779140063010,27.93,77066.17,84.2,0.53742,0.00053,10.56374]
[1779140063045,27.93,77066.17,84.2,0.53742,0.00053,10.56374]
[1779140063230,27.93,77066.17,84.2,0.53742,0.00053,10.56374]
[1779140063671,27.94,77066.98,84.2,0.53785,0.00053,10.56277]
[1779140064213,27.94,77066.98,84.2,0.53785,0.00053,10.56277]
[1779140064895,27.94,77056.98,84.2,0.5325,0.00054,10.57396]
[1779140065922,27.94,77054.19,84.2,0.531,0.00054,10.57674]
[1779140066155,27.94,77054.19,84.2,0.531,0.00054,10.57674]
[1779140066696,27.94,77054.47,84.2,0.53115,0.00054,10.57647]
[1779140067940,27.94,77054.47,84.2,0.53115,0.00054,10.57647]
[1779140067969,27.94,77054.22,84.2,0.53101,0.00054,10.57672]
[1779140071342,27.95,77053.89,84.2,0.53083,0.00054,10.57705]
[1779140071385,27.95,77053.89,84.2,0.53083,0.00054,10.57705]
[1779140071581,27.95,77053.89,84.2,0.53083,0.00054,10.57705]
[1779140071777,27.95,77053.89,84.2,0.53083,0.00054,10.57705]
[1779140072006,27.95,77053.89,84.2,0.53083,0.00054,10.57705]
[1779140071782,27.95,77053.86,84.2,0.53084,0.00054,10.56858]
[1779140072502,27.95,77053.86,84.2,0.53084,0.00054,10.56858]
[1779140072642,27.95,77053.86,84.2,0.53084,0.00054,10.56858]
[1779140072751,27.95,77053.86,84.2,0.53084,0.00054,10.56858]
[1779140072887,27.95,77053.86,84.2,0.53084,0.00054,10.56858]
[1779140072981,27.95,77053.86,84.2,0.53084,0.00054,10.56858]
[1779140072959,27.95,77042.0,84.2,0.52448,0.00054,10.57868]
[1779140073899,27.95,77024.88,84.2,0.51529,0.00054,10.5885]
[1779140074753,27.95,77023.63,84.2,0.51462,0.00054,10.58899]
[1779140075913,27.95,77021.42,84.2,0.51343,0.00054,10.5898]
[1779140076064,27.95,77021.42,84.2,0.51343,0.00054,10.5898]
[1779140076101,27.95,77021.42,84.2,0.51343,0.00054,10.5898]
[1779140076149,27.95,77021.42,84.2,0.51343,0.00054,10.5898]
[1779140076189,27.95,77021.42,84.2,0.51343,0.00054,10.5898]
[1779140076247,27.95,77021.42,84.2,0.51343,0.00054,10.5898]
[1779140076339,27.95,77021.42,84.2,0.51343,0.00054,10.5898]
[1779140076985,27.95,77018.8,84.2,0.51202,0.00054,10.59063]
[1779140077781,27.95,77018.8,84.2,0.51202,0.00054,10.59063]
[1779140077997,27.96,77015.51,84.2,0.51026,0.00054,10.59149]
[1779140079899,27.96,77016.77,84.2,0.51093,0.00054,10.59119]
[1779140080903,27.96,77015.75,84.2,0.51039,0.00054,10.59143]
[1779140082503,27.95,77014.39,84.2,0.50966,0.00054,10.59173]
[1779140082898,27.95,77014.39,84.2,0.50966,0.00054,10.59173]
[1779140082955,27.95,77015.29,84.2,0.51014,0.00054,10.59154]
[1779140083816,27.95,77031.97,84.2,0.5191,0.00054,10.58511]
[1779140084413,27.95,77031.97,84.2,0.5191,0.00054,10.58511]
[1779140084666,27.95,77031.97,84.2,0.5191,0.00054,10.58511]
[1779140084692,27.95,77031.97,84.2,0.5191,0.00054,10.58511]
[1779140084828,27.96,77032.72,84.2,0.5195,0.00054,10.5847]
[1779140085835,27.96,77026.83,84.2,0.51633,0.00054,10.58766]
[1779140090870,27.96,77025.88,84.2,0.51582,0.00054,10.58808]
[1779140093332,27.97,77024.13,84.2,0.51488,0.00054,10.5888]
[1779140093402,27.97,77024.13,84.2,0.51488,0.00054,10.5888]
[1779140093893,27.97,77019.91,84.2,0.51262,0.00054,10.5903]
[1779140094430,27.97,77019.91,84.2,0.51262,0.00054,10.5903]
[1779140094900,27.97,77019.89,84.2,0.5126,0.00054,10.5903]
[1779140095907,27.97,77016.08,84.2,0.51056,0.00054,10.59136]
[1779140099935,27.98,77013.81,84.2,0.50934,0.00054,10.59185]
[1779140101234,27.98,77014.45,84.2,0.50968,0.00054,10.59172]
[1779140101272,27.98,77014.45,84.2,0.50968,0.00054,10.59172]
[1779140101276,27.98,77014.45,84.2,0.50968,0.00054,10.59172]
[1779140101328,27.98,77014.45,84.2,0.50968,0.00054,10.59172]
[1779140101341,27.98,77014.45,84.2,0.50968,0.00054,10.59172]
[1779140101399,27.98,77014.45,84.2,0.50968,0.00054,10.59172]
[1779140101406,27.98,77014.45,84.2,0.50968,0.00054,10.59172]
[1779140101580,27.98,77014.45,84.2,0.50968,0.00054,10.59172]
[1779140101951,27.98,77010.17,84.2,0.50738,0.00054,10.59244]
[1779140102718,27.98,77010.17,84.2,0.50738,0.00054,10.59244]
[1779140102761,27.98,77010.17,84.2,0.50738,0.00054,10.59244]
[1779140102773,27.98,77010.17,84.2,0.50738,0.00054,10.59244]
[1779140102971,27.98,77010.17,84.2,0.50738,0.00054,10.59244]
[1779140103016,27.98,77006.05,84.2,0.50517,0.00054,10.5928]
[1779140103263,27.98,77006.05,84.2,0.50517,0.00054,10.5928]
[1779140103964,27.98,77001.51,84.2,0.50274,0.00054,10.59282]
[1779140104652,27.98,77001.51,84.2,0.50274,0.00054,10.59282]
[1779140104907,27.98,77001.51,84.2,0.50274,0.00054,10.59282]
[1779140107709,27.99,77001.5,84.2,0.50273,0.00054,10.59282]
[1779140107799,27.99,77001.5,84.2,0.50273,0.00054,10.59282]
[1779140107810,27.99,77001.5,84.2,0.50273,0.00054,10.59282]
[1779140108732,27.99,77001.5,84.2,0.50273,0.00054,10.59282]
[1779140108733,27.99,77001.5,84.2,0.50273,0.00054,10.59282]
[1779140108789,27.99,77001.5,84.2,0.50273,0.00054,10.59282]
[1779140108831,27.99,77001.5,84.2,0.50273,0.00054,10.59282]
[1779140108999,27.99,77004.16,84.2,0.50416,0.00054,10.59285]
[1779140109931,27.99,77004.16,84.2,0.50416,0.00054,10.59285]
[1779140110008,27.99,77012.36,84.2,0.50856,0.00054,10.59212]
[1779140111013,27.99,77014.73,84.2,0.50983,0.00054,10.59167]
[1779140116048,28.0,77016.03,84.2,0.51053,0.00054,10.59137]
[1779140120782,28.0,77015.84,84.2,0.51042,0.00054,10.59142]
[1779140121153,28.0,77015.84,84.2,0.51042,0.00054,10.59142]
[1779140121195,28.0,77015.84,84.2,0.51042,0.00054,10.59142]
[1779140121198,28.0,77015.84,84.2,0.51042,0.00054,10.59142]
[1779140121427,28.0,77015.84,84.2,0.51042,0.00054,10.59142]
[1779140121592,28.0,77015.84,84.2,0.51042,0.00054,10.59142]
[1779140121658,28.0,77015.84,84.2,0.51042,0.00054,10.59142]
[1779140121670,28.0,77010.06,84.2,0.50732,0.00054,10.59246]
[1779140122731,28.0,77010.06,84.2,0.50732,0.00054,10.59246]
[1779140122827,28.01,77007.84,84.2,0.50613,0.00054,10.59268]
[1779140123263,28.01,77007.84,84.2,0.50613,0.00054,10.59268]
[1779140123546,28.01,77006.45,84.2,0.50539,0.00054,10.59278]
[1779140124437,28.0,77002.19,84.2,0.5031,0.00054,10.59284]
[1779140126739,28.0,77000.49,84.2,0.50219,0.00054,10.59277]
[1779140126802,28.0,77000.49,84.2,0.50219,0.00054,10.59277]
[1779140126808,28.0,77000.49,84.2,0.50219,0.00054,10.59277]
[1779140126814,28.0,77000.49,84.2,0.50219,0.00054,10.59277]
[1779140127026,28.0,77000.49,84.2,0.50219,0.00054,10.59277]
[1779140127610,28.0,77000.49,84.2,0.50219,0.00054,10.59277]
[1779140127765,28.0,77006.31,84.2,0.50531,0.00054,10.59279]
[1779140128540,28.0,77006.31,84.2,0.50531,0.00054,10.59279]
[1779140128736,28.0,77016.67,84.2,0.51087,0.00054,10.59122]
[1779140131009,28.0,77020.03,84.2,0.51268,0.00054,10.58179]
[1779140133263,28.01,77020.99,84.2,0.51319,0.00054,10.58148]
[1779140139223,28.02,77021.51,84.2,0.51347,0.00054,10.5813]
[1779140142244,28.02,77024.89,84.2,0.51528,0.00054,10.58004]
[1779140148423,28.03,77024.85,84.2,0.51525,0.00054,10.58006]
[1779140154328,28.04,77024.53,84.2,0.51508,0.00054,10.58019]
[1779140156342,28.04,77027.73,84.2,0.51679,0.00054,10.57881]
[1779140161447,28.05,77027.05,84.2,0.51642,0.00054,10.57912]
[1779140166040,28.05,77027.27,84.2,0.51654,0.00054,10.57903]
[1779140166102,28.05,77027.27,84.2,0.51654,0.00054,10.57903]
[1779140166170,28.05,77027.27,84.2,0.51654,0.00054,10.57903]
[1779140166181,28.05,77027.27,84.2,0.51654,0.00054,10.57903]
[1779140166220,28.05,77027.27,84.2,0.51654,0.00054,10.57903]
[1779140166852,28.05,77027.27,84.2,0.51654,0.00054,10.57903]
[1779140167085,28.05,77030.71,84.2,0.51838,0.00054,10.57736]
[1779140168122,28.05,77039.71,84.2,0.5232,0.00053,10.57193]
[1779140169029,28.05,77039.71,84.2,0.5232,0.00053,10.57193]
[1779140169050,28.05,77039.71,84.2,0.5232,0.00053,10.57193]
[1779140169082,28.05,77040.9,84.2,0.52383,0.00053,10.5711]
[1779140169174,28.05,77040.9,84.2,0.52383,0.00053,10.5711]
[1779140169893,28.05,77040.9,84.2,0.52383,0.00053,10.5711]
[1779140170017,28.05,77040.9,84.2,0.52383,0.00053,10.5711]
[1779140172089,28.05,77041.65,84.2,0.52423,0.00053,10.57056]
[1779140172877,28.05,77041.22,84.2,0.524,0.00053,10.57088]
[1779140172899,28.06,77051.3,84.2,0.52939,0.00053,10.56268]
[1779140175364,28.06,77052.51,84.2,0.53003,0.00053,10.56157]
[1779140175408,28.06,77052.51,84.2,0.53003,0.00053,10.56157]
[1779140175478,28.06,77052.53,84.2,0.53004,0.00053,10.56156]
[1779140181520,28.07,77053.76,84.2,0.53069,0.00053,10.56041]
[1779140182351,28.07,77053.76,84.2,0.53069,0.00053,10.56041]
[1779140185701,28.07,77052.74,84.2,0.53015,0.00053,10.56138]
[1779140185878,28.07,77052.74,84.2,0.53015,0.00053,10.56138]
[1779140186713,28.07,77052.63,84.2,0.53009,0.00053,10.56148]
[1779140186814,28.07,77054.9,84.2,0.5313,0.00053,10.55932]
[1779140187280,28.07,77054.9,84.2,0.5313,0.00053,10.55932]
[1779140187408,28.07,77054.9,84.2,0.5313,0.00053,10.55932]
[1779140187562,28.07,77054.66,84.2,0.53117,0.00053,10.55955]
[1779140188478,28.07,77054.66,84.2,0.53117,0.00053,10.55955]
[1779140189345,28.07,77054.62,84.2,0.53115,0.00053,10.55959]
[1779140189576,28.07,77051.04,84.2,0.52923,0.00053,10.56295]
[1779140191220,28.07,77050.61,84.2,0.529,0.00053,10.56334]
[1779140191705,28.07,77050.61,84.2,0.529,0.00053,10.56334]
[1779140191750,28.07,77050.61,84.2,0.529,0.00053,10.56334]
[1779140191776,28.07,77050.61,84.2,0.529,0.00053,10.56334]
[1779140192005,28.07,77050.61,84.2,0.529,0.00053,10.56334]
[1779140192150,28.07,77045.31,84.2,0.52619,0.00053,10.55931]
[1779140192771,28.08,77035.31,84.2,0.52084,0.00054,10.5663]
[1779140193450,28.08,77035.31,84.2,0.52084,0.00054,10.5663]
[1779140194066,28.08,77035.31,84.2,0.52084,0.00054,10.5663]
[1779140194070,28.08,77035.31,84.2,0.52084,0.00054,10.5663]
[1779140194085,28.08,77035.31,84.2,0.52084,0.00054,10.5663]
[1779140194259,28.08,77035.45,84.2,0.52091,0.00053,10.56622]
[1779140194271,28.08,77035.45,84.2,0.52091,0.00053,10.56622]
[1779140196722,28.08,77035.98,84.2,0.5212,0.00053,10.5659]
[1779140196854,28.08,77035.98,84.2,0.5212,0.00053,10.5659]
[1779140196892,28.08,77035.98,84.2,0.5212,0.00053,10.5659]
[1779140196898,28.08,77035.98,84.2,0.5212,0.00053,10.5659]
[1779140197025,28.08,77035.98,84.2,0.5212,0.00053,10.5659]
[1779140197159,28.08,77034.11,84.2,0.5202,0.00053,10.56702]
[1779140197647,28.08,77034.11,84.2,0.5202,0.00053,10.56702]
[1779140197871,28.08,77034.11,84.2,0.5202,0.00053,10.56702]
[1779140197883,28.08,77034.11,84.2,0.5202,0.00053,10.56702]
[1779140198111,28.08,77016.54,84.2,0.51079,0.00054,10.5743]
[1779140199098,28.08,77008.84,84.2,0.50667,0.00054,10.57563]
[1779140200658,28.08,77006.59,84.2,0.50546,0.00054,10.57581]
[1779140203260,28.09,77007.23,84.2,0.5058,0.00054,10.57577]
[1779140204162,28.09,77006.71,84.2,0.50552,0.00054,10.5758]
[1779140209722,28.09,77006.18,84.2,0.50524,0.00054,10.57583]
[1779140210925,28.09,77006.18,84.2,0.50524,0.00054,10.57583]
[1779140210995,28.09,77006.18,84.2,0.50524,0.00054,10.57583]
[1779140210997,28.09,77006.18,84.2,0.50524,0.00054,10.57583]
[1779140211038,28.09,77006.18,84.2,0.50524,0.00054,10.57583]
[1779140211070,28.09,77006.18,84.2,0.50524,0.00054,10.57583]
[1779140211134,28.1,77006.18,84.2,0.50524,0.00054,10.57583]
[1779140212065,28.1,77006.18,84.2,0.50524,0.00054,10.57583]
[1779140212138,28.1,77015.35,84.2,0.51015,0.00054,10.57458]
[1779140214757,28.1,77017.68,84.2,0.5114,0.00054,10.57401]
[1779140219792,28.1,77018.46,84.2,0.51181,0.00054,10.57379]
[1779140224827,28.11,77018.71,84.2,0.51194,0.00054,10.57372]
[1779140226055,28.11,77018.71,84.2,0.51194,0.00054,10.57372]
[1779140226157,28.11,77018.78,84.2,0.51198,0.00053,10.5737]
[1779140228855,28.11,77022.61,84.2,0.51403,0.00053,10.57246]
[1779140230989,28.11,77023.99,84.2,0.51477,0.00053,10.57194]
[1779140231117,28.11,77023.99,84.2,0.51477,0.00053,10.57194]
[1779140231091,28.11,77024.05,84.2,0.5148,0.00053,10.57192]
[1779140232536,28.12,77024.41,84.2,0.51499,0.00053,10.57178]
[1779140232538,28.12,77024.41,84.2,0.51499,0.00053,10.57178]
[1779140232581,28.12,77024.41,84.2,0.51499,0.00053,10.57178]
[1779140237920,28.12,77024.6,84.2,0.51509,0.00053,10.57171]
[1779140241384,28.13,77025.02,84.2,0.51531,0.00053,10.57154]
[1779140246983,28.13,77025.35,84.2,0.51549,0.00053,10.57141]
[1779140251511,28.14,77025.99,84.2,0.51584,0.00053,10.56264]
[1779140251547,28.14,77025.99,84.2,0.51583,0.00053,10.56264]
[1779140257053,28.15,77025.21,84.2,0.51541,0.00053,10.56297]
[1779140260729,28.15,77025.18,84.2,0.5154,0.00053,10.56299]
[1779140260796,28.15,77025.18,84.2,0.5154,0.00053,10.56299]
[1779140260966,28.15,77025.18,84.2,0.5154,0.00053,10.56299]
[1779140261113,28.15,77017.8,84.2,0.51145,0.00053,10.56549]
[1779140261272,28.15,77017.8,84.2,0.51145,0.00053,10.56549]
[1779140262088,28.15,77009.57,84.2,0.50705,0.00053,10.56707]
[1779140263258,28.16,77008.22,84.2,0.50633,0.00053,10.5672]
[1779140264102,28.16,77008.0,84.2,0.50621,0.00053,10.56722]
[1779140266116,28.16,77004.01,84.2,0.50408,0.00053,10.5674]
[1779140271982,28.16,77003.11,84.2,0.5036,0.00053,10.5674]
[1779140272719,28.16,77001.96,84.2,0.50298,0.00053,10.56738]
[1779140273173,28.16,77001.96,84.2,0.50298,0.00053,10.56738]
[1779140273165,28.16,77000.52,84.2,0.50221,0.00053,10.56731]
[1779140273258,28.16,77000.52,84.2,0.50221,0.00053,10.56731]
[1779140274172,28.16,76997.69,84.2,0.5007,0.00053,10.56707]
[1779140279207,28.15,76998.51,84.2,0.50113,0.00054,10.56716]
[1779140279920,28.15,76998.51,84.2,0.50113,0.00054,10.56716]
[1779140280214,28.15,76995.27,84.2,0.4994,0.00054,10.56674]
[1779140280372,28.15,76995.27,84.2,0.4994,0.00054,10.56674]
[1779140281221,28.14,76991.47,84.2,0.49737,0.00054,10.566]
[1779140283004,28.14,76990.83,84.2,0.49702,0.00054,10.56585]
[1779140283235,28.15,76993.26,84.2,0.49832,0.00054,10.56639]
[1779140283975,28.15,76993.26,84.2,0.49832,0.00054,10.56639]
[1779140283978,28.15,76993.26,84.2,0.49832,0.00054,10.56639]
[1779140284242,28.15,76994.44,84.2,0.49896,0.00054,10.5666]
[1779140289277,28.15,76997.23,84.2,0.50045,0.00053,10.56702]
[1779140295319,28.16,76995.99,84.2,0.49979,0.00053,10.56685]
[1779140297981,28.17,76996.07,84.2,0.49983,0.00053,10.56686]
[1779140298384,28.17,76996.07,84.2,0.49983,0.00053,10.56686]
[1779140298612,28.17,76996.07,84.2,0.49983,0.00053,10.56686]
[1779140298800,28.17,76996.07,84.2,0.49983,0.00053,10.56686]
[1779140298852,28.17,76996.07,84.2,0.49983,0.00053,10.56686]
[1779140299229,28.17,76994.37,84.2,0.49892,0.00053,10.56659]
[1779140299703,28.17,76994.37,84.2,0.49892,0.00053,10.56659]
[1779140299902,28.17,76984.0,84.2,0.49338,0.00053,10.56375]
[1779140302043,28.16,76981.29,84.2,0.49193,0.00053,10.56267]
[1779140304063,28.16,76979.39,84.2,0.49091,0.00053,10.56183]
[1779140304068,28.16,76979.39,84.2,0.49091,0.00053,10.56183]
[1779140304100,28.16,76978.94,84.2,0.49067,0.00053,10.56162]
[1779140306023,28.16,76977.52,84.2,0.48991,0.00053,10.56094]
[1779140306124,28.16,76974.37,84.2,0.48822,0.00053,10.55928]
[1779140307738,28.16,76971.3,84.2,0.48658,0.00053,10.55749]
[1779140308675,28.16,76971.3,84.2,0.48658,0.00053,10.55749]
[1779140308733,28.16,76971.3,84.2,0.48658,0.00053,10.55749]
[1779140309308,28.16,76970.63,84.2,0.48622,0.00053,10.55707]
[1779140309343,28.16,76970.63,84.2,0.48622,0.00053,10.55707]
[1779140309901,28.15,76965.67,84.2,0.48357,0.00053,10.55373]
[1779140310725,28.15,76965.67,84.2,0.48357,0.00053,10.55373]
[1779140311206,28.15,76963.11,84.2,0.48218,0.00054,10.54332]
[1779140314635,28.15,76962.35,84.2,0.48177,0.00054,10.54272]
[1779140318478,28.14,76961.47,84.2,0.48129,0.00054,10.54201]
[1779140318490,28.14,76961.47,84.2,0.48129,0.00054,10.54201]
[1779140318503,28.14,76961.47,84.2,0.48129,0.00054,10.54201]
[1779140318555,28.14,76961.47,84.2,0.48129,0.00054,10.54201]
[1779140318577,28.14,76961.47,84.2,0.48129,0.00054,10.54201]
[1779140318691,28.14,76961.47,84.2,0.48129,0.00054,10.54201]
[1779140318752,28.14,76961.47,84.2,0.48129,0.00054,10.54201]
[1779140318755,28.14,76961.47,84.2,0.48129,0.00054,10.54201]
[1779140318831,28.14,76961.47,84.2,0.48129,0.00054,10.54201]
[1779140318842,28.14,76961.47,84.2,0.48129,0.00054,10.54201]
[1779140318843,28.14,76961.47,84.2,0.48129,0.00054,10.54201]
[1779140318845,28.14,76961.47,84.2,0.48129,0.00054,10.54201]
[1779140318892,28.14,76961.47,84.2,0.48129,0.00054,10.54201]
[1779140318914,28.14,76961.47,84.2,0.48129,0.00054,10.54201]
[1779140319214,28.13,76961.82,84.2,0.48148,0.00054,10.54229]
[1779140320128,28.13,76961.82,84.2,0.48148,0.00054,10.54229]
[1779140320153,28.13,76961.82,84.2,0.48148,0.00054,10.54229]
[1779140320256,28.13,76961.82,84.2,0.48148,0.00054,10.54229]
[1779140320218,28.13,76947.21,84.2,0.47366,0.00053,10.52865]
[1779140320437,28.13,76947.21,84.2,0.47366,0.00053,10.52865]
[1779140321276,28.13,76957.75,84.2,0.47929,0.00054,10.53889]
[1779140322270,28.13,76962.02,84.2,0.48158,0.00054,10.54244]
[1779140323068,28.13,76962.02,84.2,0.48158,0.00054,10.54244]
[1779140323281,28.13,76962.96,84.2,0.48208,0.00054,10.54318]
[1779140323525,28.13,76962.96,84.2,0.48208,0.00054,10.54318]
[1779140324094,28.13,76962.96,84.2,0.48208,0.00054,10.54318]
[1779140325124,28.13,76961.76,84.2,0.48144,0.00054,10.54223]
[1779140325240,28.12,76956.37,84.2,0.47855,0.00054,10.53766]
[1779140325543,28.12,76953.84,84.2,0.47719,0.00054,10.53532]
[1779140328689,28.12,76953.6,84.2,0.47706,0.00054,10.53509]
[1779140331916,28.11,76951.64,84.2,0.476,0.00054,10.53318]
[1779140332166,28.11,76951.64,84.2,0.476,0.00054,10.53318]
[1779140332240,28.11,76949.88,84.2,0.47506,0.00054,10.53141]
[1779140332354,28.11,76949.88,84.2,0.47506,0.00054,10.53141]
[1779140333093,28.11,76945.6,84.2,0.47277,0.00054,10.52685]
[1779140334923,28.11,76944.06,84.2,0.47194,0.00054,10.52513]
[1779140335020,28.11,76943.7,84.2,0.47175,0.00054,10.52472]
[1779140336884,28.11,76942.62,84.2,0.47117,0.00054,10.52348]
[1779140338471,28.1,76939.73,84.2,0.46962,0.00054,10.52003]
[1779140339097,28.1,76939.73,84.2,0.46962,0.00054,10.52003]
[1779140339150,28.1,76939.73,84.2,0.46962,0.00054,10.52003]
[1779140339277,28.1,76938.71,84.2,0.46907,0.00054,10.51878]
[1779140339752,28.1,76931.06,84.2,0.46498,0.00053,10.50877]
[1779140340982,28.1,76927.5,84.2,0.46307,0.00053,10.50373]
[1779140341908,28.1,76923.07,84.2,0.4607,0.00053,10.49714]
[1779140347018,28.1,76924.56,84.2,0.4615,0.00053,10.4994]
[1779140347027,28.1,76924.56,84.2,0.4615,0.00053,10.4994]
[1779140347981,28.1,76926.65,84.2,0.46261,0.00053,10.50249]
[1779140348211,28.1,76930.94,84.2,0.46491,0.00053,10.50859]
[1779140349073,28.1,76938.62,84.2,0.46901,0.00054,10.51865]
[1779140350797,28.09,76938.77,84.2,0.46909,0.00054,10.51883]
[1779140350890,28.09,76938.2,84.2,0.46879,0.00054,10.51812]
[1779140352155,28.09,76942.56,84.2,0.47112,0.00054,10.52337]
[1779140352880,28.09,76942.56,84.2,0.47112,0.00054,10.52337]
[1779140352894,28.09,76942.56,84.2,0.47112,0.00054,10.52337]
[1779140352980,28.09,76942.56,84.2,0.47112,0.00054,10.52337]
[1779140353244,28.09,76942.56,84.2,0.47112,0.00054,10.52337]
[1779140353356,28.09,76943.34,84.2,0.47153,0.00054,10.52427]
[1779140353401,28.09,76943.34,84.2,0.47153,0.00054,10.52427]
[1779140353518,28.09,76943.34,84.2,0.47153,0.00054,10.52427]
[1779140353771,28.09,76943.34,84.2,0.47153,0.00054,10.52427]
[1779140353963,28.09,76951.25,84.2,0.47577,0.00054,10.53276]
[1779140354893,28.09,76951.25,84.2,0.47577,0.00054,10.53276]
[1779140354961,28.09,76960.01,84.2,0.48047,0.00054,10.54077]
[1779140357292,28.09,76960.03,84.2,0.48048,0.00054,10.54079]
[1779140360912,28.08,76963.38,84.2,0.48227,0.00054,10.54346]
[1779140361671,28.08,76963.38,84.2,0.48227,0.00054,10.54346]
[1779140364102,28.08,76964.02,84.2,0.48261,0.00054,10.54394]
[1779140364240,28.08,76964.02,84.2,0.48261,0.00054,10.54394]
[1779140364278,28.08,76964.02,84.2,0.48261,0.00054,10.54394]
[1779140364263,28.07,76964.14,84.2,0.48267,0.00054,10.54403]
[1779140364439,28.07,76964.14,84.2,0.48267,0.00054,10.54403]
[1779140364799,28.07,76964.14,84.2,0.48267,0.00054,10.54403]
[1779140364828,28.08,76968.67,84.2,0.4851,0.00054,10.54725]
[1779140365762,28.08,76968.67,84.2,0.4851,0.00054,10.54725]
[1779140366170,28.07,76973.93,84.2,0.48793,0.00054,10.5505]
[1779140367798,28.07,76974.8,84.2,0.48839,0.00054,10.55098]
[1779140368099,28.07,76977.31,84.2,0.48974,0.00054,10.5523]
[1779140370254,28.07,76983.09,84.2,0.49284,0.00054,10.55489]
[1779140371050,28.07,76983.09,84.2,0.49284,0.00054,10.55489]
[1779140372324,28.07,76984.19,84.2,0.49343,0.00054,10.5468]
[1779140372884,28.07,76986.23,84.2,0.49452,0.00054,10.54752]
[1779140375032,28.07,76989.86,84.2,0.49647,0.00054,10.5486]
[1779140376934,28.07,76990.51,84.2,0.49682,0.00054,10.54877]
[1779140377919,28.07,76987.47,84.2,0.49519,0.00054,10.54792]
[1779140378489,28.07,76987.47,84.2,0.49519,0.00054,10.54792]
[1779140378926,28.07,76988.41,84.2,0.4957,0.00054,10.5482]
[1779140382601,28.07,76987.9,84.2,0.49542,0.00054,10.54805]
[1779140382604,28.07,76987.9,84.2,0.49542,0.00054,10.54805]
[1779140383223,28.07,76989.66,84.2,0.49637,0.00054,10.54855]
[1779140389021,28.07,76990.35,84.2,0.49674,0.00054,10.54873]
[1779140391798,28.07,76990.58,84.2,0.49686,0.00054,10.54878]
[1779140392151,28.06,76990.47,84.2,0.4968,0.00054,10.54876]
[1779140397202,28.06,76992.82,84.2,0.49806,0.00054,10.54929]
[1779140400819,28.06,76993.58,84.2,0.49847,0.00054,10.54944]
[1779140400830,28.06,76993.58,84.2,0.49847,0.00054,10.54944]
[1779140400852,28.06,76993.58,84.2,0.49847,0.00054,10.54944]
[1779140401067,28.06,76993.58,84.2,0.49847,0.00054,10.54944]
[1779140401102,28.06,76993.58,84.2,0.49847,0.00054,10.54944]
[1779140401324,28.06,76993.58,84.2,0.49847,0.00054,10.54944]
[1779140401369,28.06,76988.71,84.2,0.49585,0.00054,10.54828]
[1779140402146,28.06,76988.71,84.2,0.49585,0.00054,10.54828]
[1779140402171,28.06,76988.71,84.2,0.49585,0.00054,10.54828]
[1779140402185,28.06,76983.99,84.2,0.49331,0.00054,10.54673]
[1779140403324,28.06,76978.9,84.2,0.49058,0.00054,10.54457]
[1779140404791,28.06,76977.6,84.2,0.48988,0.00054,10.54394]
[1779140405113,28.05,76975.3,84.2,0.48864,0.00054,10.54274]
[1779140406104,28.05,76975.3,84.2,0.48864,0.00054,10.54274]
[1779140406110,28.05,76975.3,84.2,0.48864,0.00054,10.54274]
[1779140406188,28.05,76975.3,84.2,0.48864,0.00054,10.54274]
[1779140406272,28.05,76975.46,84.2,0.48872,0.00054,10.54283]
[1779140407128,28.05,76968.61,84.2,0.48504,0.00054,10.53868]
[1779140408797,28.05,76966.69,84.2,0.48401,0.00054,10.53736]
[1779140409838,28.05,76966.62,84.2,0.48397,0.00054,10.53731]
[1779140412767,28.04,76966.65,84.2,0.48398,0.00054,10.53733]
[1779140412774,28.04,76966.65,84.2,0.48398,0.00054,10.53733]
[1779140412780,28.04,76966.65,84.2,0.48398,0.00054,10.53733]
[1779140412780,28.04,76966.65,84.2,0.48398,0.00054,10.53733]
[1779140412781,28.04,76966.65,84.2,0.48398,0.00054,10.53733]
[1779140412841,28.04,76966.65,84.2,0.48398,0.00054,10.53733]
[1779140412851,28.04,76966.65,84.2,0.48398,0.00054,10.53733]
[1779140412975,28.04,76966.65,84.2,0.48398,0.00054,10.53733]
[1779140412987,28.04,76966.65,84.2,0.48398,0.00054,10.53733]
[1779140413013,28.04,76966.65,84.2,0.48398,0.00054,10.53733]
[1779140413280,28.04,76966.65,84.2,0.48398,0.00054,10.53733]
[1779140413308,28.04,76952.94,84.2,0.47661,0.00054,10.52583]
[1779140414177,28.04,76949.08,84.2,0.47453,0.00054,10.52193]
[1779140415823,28.04,76948.97,84.2,0.47447,0.00054,10.52182]
[1779140415841,28.04,76948.97,84.2,0.47447,0.00054,10.52182]
[1779140415937,28.04,76948.97,84.2,0.47447,0.00054,10.52182]
[1779140415947,28.04,76948.97,84.2,0.47447,0.00054,10.52182]
[1779140415988,28.04,76948.97,84.2,0.47447,0.00054,10.52182]
[1779140416244,28.04,76948.97,84.2,0.47447,0.00054,10.52182]
[1779140416334,28.03,76963.21,84.2,0.48213,0.00054,10.53477]
[1779140416956,28.03,76963.21,84.2,0.48213,0.00054,10.53477]
[1779140417200,28.03,76971.41,84.2,0.48654,0.00054,10.54048]
[1779140417405,28.03,76971.41,84.2,0.48654,0.00054,10.54048]
[1779140417413,28.03,76971.41,84.2,0.48654,0.00054,10.54048]
[1779140417441,28.03,76971.41,84.2,0.48654,0.00054,10.54048]
[1779140417799,28.03,76971.41,84.2,0.48654,0.00054,10.54048]
[1779140418209,28.03,76980.43,84.2,0.49139,0.00054,10.54526]
[1779140419215,28.03,76983.27,84.2,0.49292,0.00054,10.54645]
[1779140424251,28.03,76982.86,84.2,0.49269,0.00054,10.54628]
[1779140428576,28.02,76982.45,84.2,0.49247,0.00054,10.54612]
[1779140428653,28.02,76982.45,84.2,0.49247,0.00054,10.54612]
[1779140428682,28.02,76982.45,84.2,0.49247,0.00054,10.54612]
[1779140428828,28.02,76982.45,84.2,0.49247,0.00054,10.54612]
[1779140428860,28.02,76982.45,84.2,0.49247,0.00054,10.54612]
[1779140428961,28.02,76982.45,84.2,0.49247,0.00054,10.54612]
[1779140429053,28.02,76982.45,84.2,0.49247,0.00054,10.54612]
[1779140429162,28.02,76982.45,84.2,0.49247,0.00054,10.54612]
[1779140429382,28.02,76966.07,84.2,0.48366,0.00054,10.5369]
[1779140429799,28.02,76966.07,84.2,0.48366,0.00054,10.5369]
[1779140430359,28.02,76962.12,84.2,0.48153,0.00054,10.5339]
[1779140431301,28.02,76960.4,84.2,0.48058,0.00054,10.52398]
[1779140432535,28.02,76959.96,84.2,0.48034,0.00054,10.52362]
[1779140432623,28.02,76959.96,84.2,0.48034,0.00054,10.52362]
[1779140433315,28.02,76959.04,84.2,0.47985,0.00054,10.52284]
[1779140437563,28.02,76958.89,84.2,0.47977,0.00054,10.52271]
[1779140437593,28.02,76958.89,84.2,0.47977,0.00054,10.52271]
[1779140437798,28.02,76958.89,84.2,0.47977,0.00054,10.52271]
[1779140438350,28.02,76964.12,84.2,0.48259,0.00054,10.52694]
[1779140439357,28.02,76966.66,84.2,0.48396,0.00054,10.5288]
[1779140439799,28.02,76966.66,84.2,0.48396,0.00054,10.5288]
[1779140440364,28.02,76967.66,84.2,0.48449,0.00054,10.5295]
[1779140446406,28.02,76969.24,84.2,0.48534,0.00054,10.53056]
[1779140447693,28.01,76969.59,84.2,0.48553,0.00054,10.53079]
[1779140453455,28.01,76969.57,84.2,0.48551,0.00054,10.53078]
[1779140458490,28.0,76970.2,84.2,0.48585,0.00054,10.53118]
[1779140462588,28.0,76970.91,84.2,0.48623,0.00054,10.53163]
[1779140462798,28.0,76970.91,84.2,0.48623,0.00054,10.53163]
[1779140463271,28.0,76971.1,84.2,0.48633,0.00054,10.53175]
[1779140463525,28.0,76976.42,84.2,0.4892,0.00054,10.5348]
[1779140466962,28.0,76976.29,84.2,0.48913,0.00054,10.53473]
[1779140467061,28.0,76977.68,84.2,0.48988,0.00054,10.53544]
[1779140467553,28.0,76983.91,84.2,0.49324,0.00054,10.53817]
[1779140470700,27.99,76984.68,84.2,0.49365,0.00054,10.53846]
[1779140470712,27.99,76984.68,84.2,0.49365,0.00054,10.53846]
[1779140470798,27.99,76984.68,84.2,0.49365,0.00054,10.53846]
[1779140470863,27.99,76986.37,84.2,0.49456,0.00054,10.53904]
[1779140471581,27.99,76989.81,84.2,0.49642,0.00054,10.54007]
[1779140476620,27.99,76990.63,84.2,0.49686,0.00054,10.54028]
[1779140479639,27.99,76992.96,84.2,0.49812,0.00054,10.54081]
[1779140484674,27.99,76993.35,84.2,0.49833,0.00054,10.54089]
[1779140489837,27.99,76993.67,84.2,0.4985,0.00054,10.54095]
[1779140490798,27.99,76994.01,84.2,0.49868,0.00054,10.54101]
[1779140491127,27.99,77002.37,84.2,0.50319,0.00054,10.53336]
[1779140495866,27.98,77006.05,84.2,0.50518,0.00054,10.53331]
[1779140501937,27.98,77007.25,84.2,0.50583,0.00054,10.53324]
[1779140501940,27.98,77007.25,84.2,0.50583,0.00054,10.53324]
[1779140502038,27.98,77007.01,84.2,0.5057,0.00054,10.53325]
[1779140503250,27.98,77007.01,84.2,0.5057,0.00054,10.53325]
[1779140503352,27.98,77007.3,84.2,0.50586,0.00054,10.53323]
[1779140504508,27.98,77008.16,84.2,0.50632,0.00054,10.53316]
[1779140505368,27.98,77010.37,84.2,0.50751,0.00054,10.53292]
[1779140506052,27.98,77010.37,84.2,0.50751,0.00054,10.53292]
[1779140506055,27.98,77010.37,84.2,0.50751,0.00054,10.53292]
[1779140506263,27.99,77014.27,84.2,0.50962,0.00054,10.53226]
[1779140507233,27.99,77018.06,84.2,0.51166,0.00054,10.53134]
[1779140509601,27.99,77019.42,84.2,0.51239,0.00054,10.53094]
[1779140510095,27.99,77019.42,84.2,0.51239,0.00054,10.53094]
[1779140510640,27.99,77019.45,84.2,0.51241,0.00054,10.53093]
[1779140511498,27.99,77019.58,84.2,0.51248,0.00054,10.53089]
[1779140511529,27.99,77019.58,84.2,0.51248,0.00054,10.53089]
[1779140512226,27.99,77019.58,84.2,0.51248,0.00054,10.53089]
[1779140512327,28.0,77014.87,84.2,0.50994,0.00054,10.53214]
[1779140518064,28.0,77013.93,84.2,0.50943,0.00054,10.53233]
[1779140521498,28.0,77013.07,84.2,0.50897,0.00054,10.5325]
[1779140521933,28.01,77013.87,84.2,0.5094,0.00054,10.53234]
[1779140526330,28.01,77017.37,84.2,0.51128,0.00054,10.53153]
[1779140526631,28.01,77017.37,84.2,0.51128,0.00054,10.53153]
[1779140527467,28.01,77017.37,84.2,0.51128,0.00054,10.53153]
[1779140526968,28.01,77020.82,84.2,0.51314,0.00054,10.5305]
[1779140531435,28.02,77023.23,84.2,0.51444,0.00054,10.52965]
[1779140532089,28.02,77023.23,84.2,0.51444,0.00054,10.52965]
[1779140532156,28.02,77023.46,84.2,0.51456,0.00054,10.52956]
[1779140535099,28.02,77025.02,84.2,0.5154,0.00054,10.52894]
[1779140536915,28.02,77027.02,84.2,0.51648,0.00054,10.52808]
[1779140537013,28.02,77027.02,84.2,0.51648,0.00054,10.52808]
[1779140538314,28.02,77027.02,84.2,0.51648,0.00054,10.52808]
[1779140538970,28.03,77027.01,84.2,0.51647,0.00054,10.52808]
[1779140539052,28.03,77027.24,84.2,0.51659,0.00054,10.52798]
[1779140544087,28.03,77025.89,84.2,0.51587,0.00054,10.52858]
[1779140551136,28.02,77025.89,84.2,0.51588,0.00054,10.52004]
[1779140556171,28.02,77025.15,84.2,0.51548,0.00054,10.52035]
[1779140561206,28.01,77024.56,84.2,0.51517,0.00054,10.52059]
[1779140565591,28.02,77024.25,84.2,0.515,0.00054,10.52072]
[1779140565634,28.02,77024.25,84.2,0.515,0.00054,10.52072]
[1779140565676,28.02,77024.25,84.2,0.515,0.00054,10.52072]
[1779140565810,28.02,77024.25,84.2,0.515,0.00054,10.52072]
[1779140566374,28.02,77020.57,84.2,0.51301,0.00054,10.52206]
[1779140567768,28.02,77019.15,84.2,0.51225,0.00054,10.5225]
[1779140568716,28.03,77018.18,84.2,0.51172,0.00054,10.52279]
[1779140568795,28.03,77018.18,84.2,0.51172,0.00054,10.52279]
[1779140568875,28.03,77018.18,84.2,0.51172,0.00054,10.52279]
[1779140568986,28.03,77018.18,84.2,0.51172,0.00054,10.52279]
[1779140569262,28.03,77005.56,84.2,0.50492,0.00054,10.52481]
[1779140570269,28.03,77002.22,84.2,0.50311,0.00054,10.52483]
[1779140570673,28.03,77002.22,84.2,0.50311,0.00054,10.52483]
[1779140572977,28.03,76999.83,84.2,0.50182,0.00054,10.52471]
[1779140573290,28.03,76999.23,84.2,0.5015,0.00054,10.52466]
[1779140574046,28.03,76999.23,84.2,0.5015,0.00054,10.52466]
[1779140577346,28.03,76996.78,84.2,0.50018,0.00054,10.5244]
[1779140580112,28.03,76996.16,84.2,0.49984,0.00054,10.52432]
[1779140580339,28.03,76996.17,84.2,0.49985,0.00054,10.52432]
[1779140583249,28.03,76996.21,84.2,0.49987,0.00054,10.52433]
[1779140583361,28.02,76996.14,84.2,0.49983,0.00054,10.52432]
[1779140588336,28.02,76994.42,84.2,0.4989,0.00054,10.52404]
[1779140588396,28.02,76994.46,84.2,0.49892,0.00054,10.52405]
[1779140589386,28.02,76994.46,84.2,0.49892,0.00054,10.52405]
[1779140590412,28.02,76987.83,84.2,0.49535,0.00054,10.52246]
[1779140592426,28.02,76984.72,84.2,0.49367,0.00054,10.52143]
[1779140593247,28.02,76984.72,84.2,0.49367,0.00054,10.52143]
[1779140593433,28.02,76982.32,84.2,0.49237,0.00054,10.5205]
[1779140596685,28.02,76981.76,84.2,0.49207,0.00054,10.52027]
[1779140598616,28.02,76981.66,84.2,0.49202,0.00054,10.52023]
[1779140599475,28.03,76981.39,84.2,0.49187,0.00054,10.52012]
[1779140600129,28.03,76981.39,84.2,0.49187,0.00054,10.52012]
[1779140605517,28.03,76981.87,84.2,0.49214,0.00054,10.52032]
[1779140606860,28.04,76981.69,84.2,0.49204,0.00054,10.52025]
[1779140612566,28.03,76981.33,84.2,0.49183,0.00054,10.51156]
[1779140616892,28.02,76980.11,84.2,0.49117,0.00054,10.51102]
[1779140617127,28.02,76980.11,84.2,0.49117,0.00054,10.51102]
[1779140617129,28.02,76980.11,84.2,0.49117,0.00054,10.51102]
[1779140619900,28.01,76976.85,84.2,0.48941,0.00054,10.50944]
[1779140621871,28.02,76974.66,84.2,0.48822,0.00054,10.50827]
[1779140623283,28.02,76974.66,84.2,0.48822,0.00054,10.50827]
[1779140623373,28.02,76974.93,84.2,0.48837,0.00054,10.50842]
[1779140624431,28.02,76971.44,84.2,0.48648,0.00054,10.50638]
[1779140625440,28.02,76971.44,84.2,0.48648,0.00054,10.50638]
[1779140625530,28.01,76968.66,84.2,0.48498,0.00054,10.50458]
[1779140626588,28.01,76968.66,84.2,0.48498,0.00054,10.50458]
[1779140626775,28.01,76966.71,84.2,0.48393,0.00054,10.50324]
[1779140627673,28.01,76974.84,84.2,0.48832,0.00054,10.50837]
[1779140630601,28.01,76976.36,84.2,0.48914,0.00054,10.50919]
[1779140630849,28.01,76976.51,84.2,0.48922,0.00054,10.50927]
[1779140631166,28.01,76976.83,84.2,0.48939,0.00054,10.50943]
[1779140633717,28.01,76979.86,84.2,0.49103,0.00054,10.5109]
[1779140638752,28.0,76980.7,84.2,0.49148,0.00054,10.51128]
[1779140643893,27.99,76982.71,84.2,0.49256,0.00054,10.51212]
[1779140643905,27.99,76984.62,84.2,0.4936,0.00054,10.51286]
[1779140646062,27.99,76984.92,84.2,0.49376,0.00054,10.51297]
[1779140646125,27.99,76984.92,84.2,0.49376,0.00054,10.51297]
[1779140646129,27.99,76984.92,84.2,0.49376,0.00054,10.51297]
[1779140646183,27.99,76984.92,84.2,0.49376,0.00054,10.51297]
[1779140646203,27.99,76984.92,84.2,0.49376,0.00054,10.51297]
[1779140646217,27.99,76984.92,84.2,0.49376,0.00054,10.51297]
[1779140646485,27.99,76984.92,84.2,0.49376,0.00054,10.51297]
[1779140646611,27.99,76984.92,84.2,0.49376,0.00054,10.51297]
[1779140646579,27.99,76984.15,84.2,0.49334,0.00054,10.51268]
[1779140646877,27.99,76984.15,84.2,0.49334,0.00054,10.51268]
[1779140646910,27.99,76984.15,84.2,0.49334,0.00054,10.51268]
[1779140648583,27.99,76961.74,84.2,0.48123,0.00054,10.49945]
[1779140650069,27.99,76961.62,84.2,0.48116,0.00054,10.49935]
[1779140650073,27.99,76961.62,84.2,0.48116,0.00054,10.49935]
[1779140650315,27.99,76961.17,84.2,0.48092,0.00054,10.49899]
[1779140654187,28.0,76959.24,84.2,0.47988,0.00054,10.49738]
[1779140654287,28.0,76958.04,84.2,0.47923,0.00054,10.49634]
[1779140655874,28.0,76954.96,84.2,0.47757,0.00054,10.49355]
[1779140658180,28.0,76954.46,84.2,0.4773,0.00054,10.49307]
[1779140661138,27.99,76953.89,84.2,0.47699,0.00054,10.49253]
[1779140663068,27.99,76953.92,84.2,0.477,0.00054,10.49255]
[1779140663799,27.99,76953.7,84.2,0.47688,0.00054,10.49234]
[1779140664564,27.99,76957.6,84.2,0.47899,0.00054,10.49594]
[1779140665344,27.99,76960.15,84.2,0.48037,0.00054,10.49814]
[1779140666521,27.99,76960.15,84.2,0.48037,0.00054,10.49814]
[1779140666622,27.99,76960.78,84.2,0.48071,0.00054,10.49866]
[1779140671654,27.99,76961.06,84.2,0.48084,0.00054,10.49034]
[1779140673157,27.99,76961.79,84.2,0.48123,0.00054,10.49094]
[1779140673567,27.99,76962.08,84.2,0.48139,0.00054,10.49117]
[1779140674000,27.99,76969.42,84.2,0.48536,0.00054,10.49653]
[1779140675590,27.99,76972.16,84.2,0.48684,0.00054,10.49826]
[1779140676807,27.99,76972.64,84.2,0.4871,0.00054,10.49855]
[1779140677021,27.99,76972.75,84.2,0.48716,0.00054,10.49861]
[1779140678863,27.99,76973.48,84.2,0.48756,0.00054,10.49904]
[1779140678866,27.99,76973.48,84.2,0.48756,0.00054,10.49904]
[1779140679483,27.99,76973.48,84.2,0.48756,0.00054,10.49904]
[1779140680162,27.99,76973.48,84.2,0.48756,0.00054,10.49904]
[1779140680263,27.98,76973.49,84.2,0.48756,0.00054,10.49905]
[1779140684070,27.98,76975.7,84.2,0.48876,0.00054,10.50028]
[1779140689105,27.98,76976.26,84.2,0.48906,0.00054,10.50058]
[1779140694891,27.98,76977.32,84.2,0.48963,0.00054,10.50113]
[1779140699391,27.98,76977.53,84.2,0.48975,0.00054,10.50124]
[1779140699396,27.98,76977.53,84.2,0.48975,0.00054,10.50124]
[1779140699585,27.98,76977.89,84.2,0.48994,0.00054,10.50142]
[1779140699799,27.98,76977.89,84.2,0.48994,0.00054,10.50142]
[1779140700510,27.98,76979.16,84.2,0.49063,0.00054,10.50203]
[1779140700854,27.98,76979.16,84.2,0.49063,0.00054,10.50203]
[1779140700987,27.98,76979.16,84.2,0.49063,0.00054,10.50203]
[1779140701190,27.98,76982.88,84.2,0.49264,0.00054,10.50365]
[1779140703274,27.98,76986.58,84.2,0.49464,0.00054,10.50499]
[1779140706226,27.98,76995.02,84.2,0.49921,0.00054,10.50707]
[1779140707342,27.98,76997.3,84.2,0.50045,0.00054,10.5074]
[1779140710166,27.98,76998.64,84.2,0.50117,0.00054,10.50754]
[1779140710253,27.98,76998.61,84.2,0.50116,0.00054,10.50754]
[1779140711275,27.98,76998.61,84.2,0.50116,0.00054,10.50754]
[1779140712378,27.98,76998.98,84.2,0.50136,0.00054,10.50757]
[1779140712387,27.98,76998.98,84.2,0.50136,0.00054,10.50757]
[1779140712625,27.98,76998.97,84.2,0.50135,0.00054,10.50757]
[1779140712814,27.98,76998.97,84.2,0.50135,0.00054,10.50757]
[1779140713243,27.98,76998.97,84.2,0.50135,0.00054,10.50757]
[1779140713274,27.98,77002.09,84.2,0.50304,0.00054,10.50775]
[1779140714194,27.98,77002.09,84.2,0.50304,0.00054,10.50775]
[1779140714308,27.98,77002.09,84.2,0.50304,0.00054,10.50775]
[1779140714312,27.98,77002.09,84.2,0.50304,0.00054,10.50775]
[1779140714334,27.98,77002.09,84.2,0.50304,0.00054,10.50775]
[1779140714354,27.98,77002.09,84.2,0.50304,0.00054,10.50775]
[1779140714362,27.98,77006.47,84.2,0.50541,0.00054,10.50769]
[1779140715391,27.98,77014.53,84.2,0.50977,0.00054,10.5066]
[1779140716373,27.98,77014.53,84.2,0.50977,0.00054,10.5066]
[1779140718336,27.98,77017.34,84.2,0.51129,0.00054,10.50593]
[1779140718584,27.98,77017.34,84.2,0.51129,0.00054,10.50593]
[1779140718597,27.98,77017.34,84.2,0.51129,0.00054,10.50593]
[1779140720144,27.98,77017.74,84.2,0.51151,0.00054,10.50582]
[1779140720412,27.98,77018.44,84.2,0.51189,0.00054,10.50562]
[1779140722325,27.99,77018.6,84.2,0.51197,0.00054,10.50558]
[1779140724351,27.99,77022.45,84.2,0.51405,0.00054,10.50431]
[1779140724916,27.99,77022.45,84.2,0.51405,0.00054,10.50431]
[1779140725392,27.99,77022.45,84.2,0.51405,0.00054,10.50431]
[1779140725458,27.99,77022.45,84.2,0.51405,0.00054,10.50431]
[1779140725541,27.99,77022.45,84.2,0.51405,0.00054,10.50431]
[1779140725590,27.99,77022.45,84.2,0.51405,0.00054,10.50431]
[1779140725651,27.99,77022.45,84.2,0.51405,0.00054,10.50431]
[1779140725687,27.99,77023.6,84.2,0.51468,0.00054,10.50388]
[1779140725732,27.99,77023.6,84.2,0.51468,0.00054,10.50388]
[1779140725755,27.99,77023.6,84.2,0.51468,0.00054,10.50388]
[1779140726365,27.99,77019.14,84.2,0.51226,0.00054,10.50542]
[1779140727372,27.99,77016.66,84.2,0.51092,0.00054,10.50611]
[1779140732407,28.0,77015.05,84.2,0.51005,0.00054,10.49794]
[1779140737558,28.01,77015.26,84.2,0.51017,0.00054,10.4979]
[1779140738623,28.01,77015.12,84.2,0.51009,0.00054,10.49793]
[1779140738669,28.01,77015.12,84.2,0.51009,0.00054,10.49793]
[1779140738676,28.01,77015.12,84.2,0.51009,0.00054,10.49793]
[1779140738816,28.01,77015.08,84.2,0.51007,0.00054,10.49794]
[1779140739461,28.01,77009.85,84.2,0.50724,0.00054,10.49884]
[1779140740170,28.01,77009.85,84.2,0.50724,0.00054,10.49884]
[1779140740468,28.01,77003.57,84.2,0.50384,0.00054,10.49923]
[1779140746510,28.01,77002.05,84.2,0.50302,0.00054,10.49921]
[1779140747991,28.01,77000.66,84.2,0.50227,0.00054,10.49915]
[1779140748524,28.01,76997.82,84.2,0.50073,0.00054,10.49891]
[1779140750154,28.0,76997.08,84.2,0.50033,0.00054,10.49882]
[1779140750538,28.01,76996.76,84.2,0.50016,0.00054,10.49878]
[1779140753559,28.01,76992.95,84.2,0.49809,0.00054,10.49815]
[1779140757249,28.02,76992.05,84.2,0.49761,0.00054,10.49795]
[1779140760157,28.02,76988.98,84.2,0.49595,0.00054,10.49718]
[1779140765643,28.03,76988.32,84.2,0.49559,0.00054,10.49699]
[1779140771685,28.04,76987.82,84.2,0.49533,0.00054,10.49685]
[1779140776720,28.05,76987.58,84.2,0.4952,0.00054,10.49677]
[1779140781755,28.06,76987.67,84.2,0.49525,0.00054,10.4968]
[1779140786817,28.07,76987.51,84.2,0.49517,0.00054,10.49675]
[1779140792844,28.08,76987.51,84.2,0.49516,0.00054,10.4882]
[1779140792865,28.08,76987.51,84.2,0.49516,0.00054,10.4882]
[1779140792938,28.08,76987.51,84.2,0.49516,0.00054,10.4882]
[1779140792950,28.08,76987.51,84.2,0.49516,0.00054,10.4882]
[1779140792963,28.08,76987.51,84.2,0.49516,0.00054,10.4882]
[1779140793241,28.08,76987.51,84.2,0.49516,0.00054,10.4882]
[1779140793350,28.08,76987.51,84.2,0.49516,0.00054,10.4882]
[1779140793397,28.08,76987.51,84.2,0.49517,0.00054,10.4882]
[1779140794582,28.08,76980.26,84.2,0.49125,0.00054,10.48546]
[1779140795657,28.08,76980.26,84.2,0.49125,0.00054,10.48546]
[1779140795747,28.08,76978.5,84.2,0.4903,0.00054,10.48464]
[1779140797041,28.08,76974.5,84.2,0.48813,0.00054,10.48256]
[1779140799724,28.08,76972.49,84.2,0.48705,0.00054,10.4814]
[1779140799786,28.08,76969.44,84.2,0.4854,0.00054,10.47949]
[1779140800164,28.08,76969.44,84.2,0.4854,0.00054,10.47949]
[1779140800778,28.08,76965.15,84.2,0.48309,0.00054,10.4765]
[1779140800889,28.08,76960.68,84.2,0.48067,0.00054,10.47301]
[1779140801990,28.08,76960.68,84.2,0.48067,0.00054,10.47301]
[1779140802003,28.08,76960.68,84.2,0.48067,0.00054,10.47301]
[1779140802053,28.08,76960.68,84.2,0.48067,0.00054,10.47301]
[1779140802754,28.08,76960.34,84.2,0.48049,0.00054,10.47273]
[1779140802903,28.08,76964.91,84.2,0.48296,0.00054,10.47632]
[1779140807938,28.08,76966.39,84.2,0.48375,0.00054,10.4774]
[1779140810779,28.08,76966.39,84.2,0.48375,0.00054,10.4774]
[1779140810831,28.08,76967.44,84.2,0.48432,0.00054,10.47814]
[1779140810853,28.08,76967.44,84.2,0.48432,0.00054,10.47814]
[1779140811015,28.08,76967.44,84.2,0.48432,0.00054,10.47814]
[1779140811060,28.08,76967.44,84.2,0.48432,0.00054,10.47814]
[1779140811327,28.07,76965.59,84.2,0.48332,0.00054,10.47682]
[1779140811878,28.07,76965.59,84.2,0.48332,0.00054,10.47682]
[1779140811959,28.07,76965.59,84.2,0.48332,0.00054,10.47682]
[1779140812085,28.07,76965.59,84.2,0.48332,0.00054,10.47682]
[1779140812766,28.07,76959.29,84.2,0.47992,0.00054,10.47184]
[1779140813236,28.07,76959.29,84.2,0.47992,0.00054,10.47184]
[1779140813437,28.07,76959.29,84.2,0.47992,0.00054,10.47184]
[1779140813728,28.07,76952.08,84.2,0.47602,0.00054,10.4652]
[1779140814246,28.07,76952.08,84.2,0.47602,0.00054,10.4652]
[1779140814302,28.07,76952.08,84.2,0.47602,0.00054,10.4652]
[1779140814396,28.07,76940.79,84.2,0.46993,0.00054,10.45281]
[1779140815507,28.07,76940.79,84.2,0.46993,0.00054,10.45281]
[1779140815563,28.07,76937.33,84.2,0.46806,0.00054,10.44853]
[1779140817007,28.07,76935.0,84.2,0.4668,0.00054,10.44551]
[1779140820151,28.06,76934.88,84.2,0.46673,0.00054,10.44534]
[1779140820252,28.06,76934.73,84.2,0.46665,0.00054,10.44514]
[1779140822348,28.06,76934.69,84.2,0.46663,0.00054,10.44508]
[1779140824929,28.06,76933.43,84.2,0.46594,0.00054,10.44338]
[1779140825313,28.06,76933.43,84.2,0.46594,0.00054,10.44338]
[1779140825500,28.06,76933.43,84.2,0.46594,0.00054,10.44338]
[1779140825607,28.06,76933.43,84.2,0.46594,0.00054,10.44338]
[1779140825798,28.06,76933.43,84.2,0.46594,0.00054,10.44338]
[1779140826631,28.05,76933.36,84.2,0.4659,0.00054,10.44328]
[1779140826659,28.05,76933.36,84.2,0.4659,0.00054,10.44328]
[1779140826702,28.05,76933.36,84.2,0.4659,0.00054,10.44328]
[1779140826803,28.05,76939.56,84.2,0.46924,0.00054,10.45127]
[1779140827388,28.05,76942.43,84.2,0.47079,0.00054,10.45472]
[1779140829095,28.05,76945.47,84.2,0.47243,0.00054,10.4582]
[1779140833749,28.05,76945.38,84.2,0.47238,0.00054,10.45809]
[1779140833784,28.05,76945.38,84.2,0.47238,0.00054,10.45809]
[1779140833800,28.05,76945.38,84.2,0.47238,0.00054,10.45809]
[1779140833822,28.04,76945.38,84.2,0.47237,0.00054,10.45809]
[1779140834622,28.04,76948.08,84.2,0.47383,0.00054,10.46104]
[1779140835443,28.04,76950.9,84.2,0.47535,0.00054,10.46397]
[1779140837869,28.04,76951.95,84.2,0.47592,0.00054,10.46502]
[1779140842186,28.04,76955.35,84.2,0.47775,0.00054,10.46828]
[1779140847221,28.03,76955.43,84.2,0.47779,0.00054,10.46835]
[1779140852806,28.02,76957.28,84.2,0.47879,0.00054,10.47003]
[1779140852811,28.02,76957.28,84.2,0.47879,0.00054,10.47003]
[1779140852896,28.02,76957.22,84.2,0.47873,0.00054,10.4614]
[1779140858298,28.02,76957.53,84.2,0.47889,0.00054,10.46167]
[1779140860656,28.01,76957.34,84.2,0.47879,0.00054,10.46149]
[1779140860798,28.01,76957.34,84.2,0.47879,0.00054,10.46149]
[1779140860846,28.01,76957.34,84.2,0.47879,0.00054,10.46149]
[1779140861000,28.01,76956.8,84.2,0.4785,0.00054,10.46101]
[1779140861771,28.02,76953.31,84.2,0.47661,0.00054,10.45774]
[1779140862326,28.02,76950.83,84.2,0.47527,0.00054,10.45528]
[1779140866892,28.02,76949.55,84.2,0.47458,0.00054,10.45397]
[1779140867070,28.02,76949.55,84.2,0.47458,0.00054,10.45397]
[1779140867098,28.02,76949.55,84.2,0.47458,0.00054,10.45397]
[1779140867104,28.02,76949.55,84.2,0.47458,0.00054,10.45397]
[1779140867799,28.02,76949.55,84.2,0.47458,0.00054,10.45397]
[1779140867809,28.02,76950.26,84.2,0.47496,0.00054,10.45471]
[1779140869375,28.02,76952.48,84.2,0.47616,0.00054,10.45694]
[1779140875283,28.02,76954.13,84.2,0.47705,0.00054,10.45853]
[1779140878818,28.01,76954.35,84.2,0.47717,0.00054,10.45874]
[1779140878854,28.01,76954.35,84.2,0.47717,0.00054,10.45874]
[1779140879201,28.01,76954.49,84.2,0.47724,0.00054,10.45887]
[1779140879798,28.01,76954.49,84.2,0.47724,0.00054,10.45887]
[1779140879445,28.01,76959.11,84.2,0.47974,0.00054,10.46304]
[1779140880868,28.01,76959.11,84.2,0.47974,0.00054,10.46304]
[1779140880452,28.01,76959.69,84.2,0.48006,0.00054,10.46353]
[1779140880879,28.01,76959.69,84.2,0.48006,0.00054,10.46353]
[1779140881564,28.01,76959.69,84.2,0.48006,0.00054,10.46353]
[1779140881664,28.01,76966.49,84.2,0.48374,0.00054,10.46885]
[1779140883473,28.01,76970.67,84.2,0.48601,0.00054,10.47167]
[1779140885397,28.01,76970.59,84.2,0.48596,0.00054,10.47162]
[1779140885588,28.01,76970.59,84.2,0.48596,0.00054,10.47162]
[1779140885804,28.01,76970.59,84.2,0.48596,0.00054,10.47162]
[1779140886494,28.01,76975.66,84.2,0.48871,0.00054,10.4746]
[1779140892538,28.0,76976.4,84.2,0.48911,0.00054,10.475]
[1779140898580,28.0,76976.99,84.2,0.48943,0.00054,10.4753]
[1779140901371,28.0,76976.57,84.2,0.4892,0.00054,10.47508]
[1779140901601,28.0,76980.37,84.2,0.49126,0.00054,10.47693]
[1779140902365,28.0,76980.37,84.2,0.49126,0.00054,10.47693]
[1779140902366,28.0,76980.37,84.2,0.49126,0.00054,10.47693]
[1779140902497,28.0,76980.37,84.2,0.49126,0.00054,10.47693]
[1779140902498,28.0,76980.37,84.2,0.49126,0.00054,10.47693]
[1779140902906,28.0,76977.08,84.2,0.48948,0.00054,10.47535]
[1779140902907,28.0,76977.08,84.2,0.48948,0.00054,10.47535]
[1779140903238,28.0,76977.08,84.2,0.48948,0.00054,10.47535]
[1779140903405,28.0,76977.08,84.2,0.48948,0.00054,10.47535]
[1779140903615,28.0,76973.93,84.2,0.48777,0.00054,10.47364]
[1779140911671,27.99,76972.85,84.2,0.48717,0.00054,10.46443]
[1779140912886,27.99,76972.85,84.2,0.48717,0.00054,10.46443]
[1779140913686,27.99,76971.34,84.2,0.48634,0.00054,10.46351]
[1779140921741,27.99,76971.33,84.2,0.48634,0.00054,10.4635]
[1779140927784,27.98,76972.71,84.2,0.48708,0.00054,10.46434]
[1779140932819,27.98,76972.63,84.2,0.48704,0.00054,10.46429]
[1779140935798,27.97,76971.56,84.2,0.48645,0.00054,10.46364]
[1779140935839,27.97,76971.56,84.2,0.48645,0.00054,10.46364]
[1779140935852,27.97,76971.56,84.2,0.48645,0.00054,10.46364]
[1779140935854,27.97,76970.46,84.2,0.48586,0.00054,10.46295]
[1779140936788,27.97,76970.46,84.2,0.48586,0.00054,10.46295]
[1779140936795,27.97,76970.46,84.2,0.48586,0.00054,10.46295]
[1779140936848,27.97,76963.84,84.2,0.48226,0.00054,10.45827]
[1779140937855,27.97,76959.84,84.2,0.48009,0.00054,10.45504]
[1779140941187,27.97,76957.93,84.2,0.47905,0.00054,10.45338]
[1779140941887,27.97,76950.22,84.2,0.47486,0.00054,10.44599]
[1779140941949,27.97,76950.22,84.2,0.47486,0.00054,10.44599]
[1779140942563,27.97,76950.22,84.2,0.47486,0.00054,10.44599]
[1779140942894,27.96,76946.59,84.2,0.47289,0.00054,10.4421]
[1779140943236,27.96,76946.59,84.2,0.47289,0.00054,10.4421]
[1779140943901,27.96,76946.1,84.2,0.47262,0.00054,10.44156]
[1779140946417,27.96,76945.98,84.2,0.47255,0.00054,10.44142]
[1779140947192,27.96,76945.9,84.2,0.47251,0.00054,10.44133]
[1779140947196,27.96,76945.9,84.2,0.47251,0.00054,10.44133]
[1779140947197,27.96,76945.9,84.2,0.47251,0.00054,10.44133]
[1779140947798,27.96,76945.9,84.2,0.47251,0.00054,10.44133]
[1779140947933,27.96,76952.68,84.2,0.47619,0.00054,10.44846]
[1779140952968,27.95,76954.59,84.2,0.47722,0.00054,10.4503]
[1779140954196,27.95,76954.59,84.2,0.47722,0.00054,10.4503]
[1779140958436,27.95,76953.39,84.2,0.47657,0.00054,10.44914]
[1779140958438,27.95,76953.39,84.2,0.47657,0.00054,10.44914]
[1779140958684,27.95,76953.39,84.2,0.47657,0.00054,10.44914]
[1779140958798,27.95,76953.39,84.2,0.47657,0.00054,10.44914]
[1779140958838,27.95,76953.4,84.2,0.47657,0.00054,10.44915]
[1779140959010,27.95,76957.28,84.2,0.47868,0.00054,10.45278]
[1779140960019,27.95,76960.3,84.2,0.48032,0.00054,10.4554]
[1779140963705,27.95,76961.39,84.2,0.48091,0.00054,10.45631]
[1779140969082,27.94,76963.46,84.2,0.48203,0.00054,10.45796]
[1779140975222,27.94,76963.46,84.2,0.48201,0.00054,10.44937]
[1779140977172,27.94,76963.49,84.2,0.48203,0.00054,10.44939]
[1779140977273,27.94,76963.49,84.2,0.48203,0.00054,10.44939]
[1779140983181,27.94,76964.49,84.2,0.48257,0.00054,10.45016]
[1779140989222,27.93,76964.48,84.2,0.48256,0.00054,10.45014]
[1779140994257,27.93,76963.93,84.2,0.48226,0.00054,10.44972]
[1779141002313,27.92,76965.24,84.2,0.48296,0.00054,10.45071]
[1779141007845,27.92,76965.65,84.2,0.48318,0.00054,10.45101]
[1779141011376,27.91,76967.93,84.2,0.48442,0.00054,10.45264]
[1779141016607,27.91,76968.44,84.2,0.4847,0.00054,10.45299]
[1779141020627,27.9,76968.8,84.2,0.48489,0.00054,10.45323]
[1779141020662,27.9,76968.84,84.2,0.48491,0.00054,10.45325]
[1779141024463,27.9,76968.91,84.2,0.48495,0.00054,10.4533]
[1779141024467,27.9,76970.54,84.2,0.48584,0.00054,10.45438]
[1779141028566,27.9,76971.1,84.2,0.48614,0.00054,10.45473]
[1779141028624,27.9,76971.1,84.2,0.48614,0.00054,10.45473]
[1779141028628,27.9,76971.1,84.2,0.48614,0.00054,10.45473]
[1779141028873,27.9,76971.1,84.2,0.48614,0.00054,10.45473]
[1779141028942,27.9,76971.1,84.2,0.48614,0.00054,10.45473]
[1779141029910,27.9,76967.4,84.2,0.48413,0.00054,10.45226]
[1779141035692,27.9,76967.11,84.2,0.48395,0.00055,10.44346]
[1779141043007,27.9,76967.16,84.2,0.48398,0.00055,10.4435]
[1779141048859,27.89,76967.14,84.2,0.48396,0.00055,10.44348]
[1779141054677,27.88,76967.14,84.2,0.48396,0.00055,10.44348]
[1779141061969,27.88,76967.31,84.2,0.48405,0.00055,10.44359]
[1779141063480,27.88,76967.19,84.2,0.48398,0.00055,10.44351]
[1779141063741,27.88,76967.17,84.2,0.48397,0.00055,10.44349]
[1779141065536,27.88,76967.21,84.2,0.48399,0.00055,10.44352]
[1779141065755,27.88,76966.85,84.2,0.48379,0.00055,10.44326]
[1779141069783,27.87,76964.51,84.2,0.48251,0.00055,10.44153]
[1779141071797,27.87,76960.29,84.2,0.48021,0.00055,10.43814]
[1779141073232,27.87,76959.75,84.2,0.47992,0.00055,10.43768]
[1779141073811,27.87,76959.46,84.2,0.47976,0.00055,10.43743]
[1779141079731,27.87,76958.19,84.2,0.47906,0.00055,10.43632]
[1779141080799,27.87,76958.19,84.2,0.47906,0.00055,10.43631]
[1779141080807,27.87,76958.19,84.2,0.47906,0.00055,10.43631]
[1779141080808,27.87,76958.19,84.2,0.47906,0.00055,10.43631]
[1779141081868,27.87,76952.77,84.2,0.4761,0.00055,10.43122]
[1779141082585,27.87,76952.77,84.2,0.4761,0.00055,10.43122]
[1779141082634,27.87,76952.77,84.2,0.4761,0.00055,10.43122]
[1779141087910,27.86,76952.27,84.2,0.47583,0.00055,10.43072]
[1779141092962,27.86,76952.24,84.2,0.47579,0.00055,10.42208]
[1779141093110,27.86,76952.24,84.2,0.47579,0.00055,10.42208]
[1779141098486,27.86,76951.5,84.2,0.47538,0.00055,10.42133]
[1779141098721,27.86,76951.5,84.2,0.47538,0.00055,10.42133]
[1779141099004,27.86,76951.34,84.2,0.47529,0.00055,10.42116]
[1779141101721,27.86,76950.52,84.2,0.47484,0.00055,10.42032]
[1779141102027,27.86,76950.39,84.2,0.47477,0.00055,10.42018]
[1779141107062,27.85,76950.39,84.2,0.47477,0.00055,10.42018]
[1779141112097,27.85,76949.39,84.2,0.47422,0.00055,10.41912]
[1779141115143,27.85,76949.38,84.2,0.47421,0.00055,10.41911]
[1779141115199,27.85,76949.38,84.2,0.47421,0.00055,10.41911]
[1779141116125,27.85,76948.22,84.2,0.47358,0.00055,10.41787]
[1779141121160,27.85,76947.89,84.2,0.47339,0.00055,10.4175]
[1779141124636,27.85,76948.08,84.2,0.47349,0.00055,10.4177]
[1779141124799,27.85,76948.08,84.2,0.47349,0.00055,10.4177]
[1779141124900,27.84,76948.32,84.2,0.47362,0.00055,10.41796]
[1779141125772,27.84,76948.32,84.2,0.47362,0.00055,10.41796]
[1779141125777,27.84,76948.32,84.2,0.47362,0.00055,10.41796]
[1779141126504,27.84,76955.14,84.2,0.47735,0.00055,10.42488]
[1779141128099,27.84,76957.78,84.2,0.47879,0.00055,10.42732]
[1779141133123,27.84,76959.16,84.2,0.47954,0.00055,10.42853]
[1779141134799,27.84,76959.16,84.2,0.47954,0.00055,10.42853]
[1779141135142,27.84,76958.89,84.2,0.4794,0.00055,10.42829]
[1779141135446,27.84,76958.89,84.2,0.4794,0.00055,10.42829]
[1779141136072,27.84,76959.95,84.2,0.47997,0.00055,10.42921]
[1779141137132,27.84,76964.49,84.2,0.48246,0.00055,10.43289]
[1779141137537,27.84,76964.49,84.2,0.48246,0.00055,10.43289]
[1779141138115,27.84,76972.53,84.2,0.48686,0.00055,10.43841]
[1779141139798,27.84,76974.34,84.2,0.48785,0.00055,10.43947]
[1779141139962,27.84,76974.34,84.2,0.48785,0.00055,10.43947]
[1779141139966,27.84,76976.7,84.2,0.48914,0.00055,10.44077]
[1779141143806,27.84,76979.36,84.2,0.4906,0.00055,10.4421]
[1779141149356,27.84,76980.12,84.2,0.49101,0.00055,10.44245]
[1779141153782,27.84,76980.38,84.2,0.49114,0.00055,10.43397]
[1779141154391,27.84,76984.8,84.2,0.49356,0.00055,10.43579]
[1779141155799,27.84,76984.8,84.2,0.49356,0.00055,10.43579]
[1779141155900,27.84,76986.74,84.2,0.49463,0.00055,10.43646]
[1779141158653,27.84,76989.03,84.2,0.49588,0.00055,10.43716]
[1779141162617,27.84,76989.4,84.2,0.49608,0.00055,10.43727]
[1779141167959,27.84,76991.4,84.2,0.49718,0.00055,10.43778]
[1779141171510,27.84,76994.6,84.2,0.49893,0.00055,10.43844]
[1779141176545,27.84,76995.58,84.2,0.49947,0.00055,10.4386]
[1779141181580,27.84,76994.68,84.2,0.49897,0.00055,10.43845]
[1779141186615,27.84,76996.4,84.2,0.49992,0.00055,10.43872]
[1779141193228,27.84,76996.31,84.2,0.49987,0.00055,10.4387]
[1779141199205,27.84,76995.86,84.2,0.49962,0.00055,10.43864]
[1779141200099,27.84,77001.49,84.2,0.5027,0.00055,10.43917]
[1779141200801,27.84,77001.49,84.2,0.5027,0.00055,10.43917]
[1779141200802,27.84,77001.49,84.2,0.5027,0.00055,10.43917]
[1779141200951,27.84,77002.94,84.2,0.5035,0.00055,10.4392]
[1779141202128,27.84,77002.94,84.2,0.5035,0.00055,10.4392]
[1779141203016,27.84,77004.11,84.2,0.50414,0.00055,10.4392]
[1779141207936,27.84,77008.88,84.2,0.50675,0.00055,10.43892]
[1779141213228,27.84,77010.93,84.2,0.50788,0.00055,10.43005]
[1779141215798,27.84,77011.5,84.2,0.50819,0.00055,10.42996]
[1779141215819,27.84,77018.41,84.2,0.51197,0.00055,10.4284]
[1779141217770,27.84,77018.68,84.2,0.51212,0.00055,10.42832]
[1779141217944,27.84,77020.26,84.2,0.51299,0.00055,10.42782]
[1779141220198,27.84,77021.71,84.2,0.51378,0.00055,10.42732]
[1779141220854,27.84,77021.64,84.2,0.51374,0.00055,10.42734]
[1779141223799,27.84,77021.83,84.2,0.51385,0.00055,10.42727]
[1779141224004,27.83,77019.33,84.2,0.51248,0.00055,10.42812]
[1779141226089,27.83,77018.45,84.2,0.512,0.00055,10.42838]
[1779141228298,27.83,77018.15,84.2,0.51183,0.00055,10.42847]
[1779141228799,27.83,77018.15,84.2,0.51183,0.00055,10.42847]
[1779141228911,27.83,77018.48,84.2,0.51201,0.00055,10.42838]
[1779141233948,27.84,77020.28,84.2,0.513,0.00055,10.42781]
[1779141238983,27.85,77020.61,84.2,0.51317,0.00055,10.42771]
[1779141242294,27.86,77020.3,84.2,0.513,0.00055,10.42781]
[1779141242326,27.86,77020.3,84.2,0.513,0.00055,10.42781]
[1779141242338,27.86,77020.3,84.2,0.513,0.00055,10.42781]
[1779141242415,27.86,77020.3,84.2,0.513,0.00055,10.42781]
[1779141242439,27.86,77020.3,84.2,0.513,0.00055,10.42781]
[1779141242445,27.86,77020.3,84.2,0.513,0.00055,10.42781]
[1779141242466,27.86,77020.3,84.2,0.513,0.00055,10.42781]
[1779141242576,27.86,77020.3,84.2,0.513,0.00055,10.42781]
[1779141243011,27.86,77013.96,84.2,0.50953,0.00055,10.42952]
[1779141243674,27.86,77013.96,84.2,0.50953,0.00055,10.42952]
[1779141244208,27.86,77009.9,84.2,0.50731,0.00055,10.43019]
[1779141244384,27.86,77009.9,84.2,0.50731,0.00055,10.43019]
[1779141245025,27.86,77007.01,84.2,0.50573,0.00055,10.43048]
[1779141246479,27.86,77006.27,84.2,0.50532,0.00055,10.43052]
[1779141246482,27.86,77006.27,84.2,0.50532,0.00055,10.43052]
[1779141247178,27.86,77005.72,84.2,0.50502,0.00055,10.43055]
[1779141250060,27.85,77001.41,84.2,0.50266,0.00055,10.43056]
[1779141250420,27.85,77001.41,84.2,0.50266,0.00055,10.43056]
[1779141251083,27.85,77001.41,84.2,0.50266,0.00055,10.43056]
[1779141251226,27.85,77000.19,84.2,0.50199,0.00055,10.4305]
[1779141256102,27.85,76998.06,84.2,0.50082,0.00055,10.43032]
[1779141258116,27.85,76994.77,84.2,0.49902,0.00055,10.42986]
[1779141262144,27.84,76992.56,84.2,0.49781,0.00055,10.42944]
[1779141267179,27.84,76994.07,84.2,0.49864,0.00055,10.42974]
[1779141272214,27.84,76994.35,84.2,0.49878,0.00055,10.42118]
[1779141276020,27.83,76994.35,84.2,0.49878,0.00055,10.42118]
[1779141276249,27.83,76994.35,84.2,0.49878,0.00055,10.42118]
[1779141276242,27.83,76998.3,84.2,0.50095,0.00055,10.42173]
[1779141276489,27.83,76998.3,84.2,0.50095,0.00055,10.42173]
[1779141276881,27.83,76998.3,84.2,0.50095,0.00055,10.42173]
[1779141277029,27.83,76998.3,84.2,0.50095,0.00055,10.42173]
[1779141277050,27.83,76998.3,84.2,0.50095,0.00055,10.42173]
[1779141277102,27.83,76998.3,84.2,0.50095,0.00055,10.42173]
[1779141277128,27.83,76998.3,84.2,0.50095,0.00055,10.42173]
[1779141277250,27.83,76994.61,84.2,0.49893,0.00055,10.42123]
[1779141280792,27.83,76994.25,84.2,0.49873,0.00055,10.42116]
[1779141281558,27.83,76996.23,84.2,0.49981,0.00055,10.42148]
[1779141281979,27.83,76996.23,84.2,0.49981,0.00055,10.42148]
[1779141281981,27.83,76996.23,84.2,0.49981,0.00055,10.42148]
[1779141281982,27.83,76996.23,84.2,0.49981,0.00055,10.42148]
[1779141282184,27.83,76996.23,84.2,0.49981,0.00055,10.42148]
[1779141282284,27.83,76996.32,84.2,0.49986,0.00055,10.42149]
[1779141283614,27.83,76996.32,84.2,0.49986,0.00055,10.42149]
[1779141284298,27.83,76995.51,84.2,0.49942,0.00055,10.42137]
[1779141285782,27.83,76995.51,84.2,0.49942,0.00055,10.42137]
[1779141286798,27.83,76995.27,84.2,0.49929,0.00055,10.42134]
[1779141286899,27.82,76997.12,84.2,0.5003,0.00055,10.4216]
[1779141287731,27.82,76997.12,84.2,0.5003,0.00055,10.4216]
[1779141287831,27.82,77001.36,84.2,0.50263,0.00055,10.42195]
[1779141293225,27.82,77002.88,84.2,0.50346,0.00055,10.42199]
[1779141299403,27.82,77003.07,84.2,0.50357,0.00055,10.42199]
[1779141300823,27.82,77003.07,84.2,0.50357,0.00055,10.42199]
[1779141300828,27.82,77003.07,84.2,0.50357,0.00055,10.42199]
[1779141300837,27.82,77003.07,84.2,0.50357,0.00055,10.42199]
[1779141302132,27.82,77002.83,84.2,0.50344,0.00055,10.42199]
[1779141302232,27.82,76999.5,84.2,0.50161,0.00055,10.42184]
[1779141303225,27.82,76999.5,84.2,0.50161,0.00055,10.42184]
[1779141303270,27.82,76999.46,84.2,0.50159,0.00055,10.42184]
[1779141305798,27.82,76999.09,84.2,0.50138,0.00055,10.42181]
[1779141306121,27.81,76996.33,84.2,0.49987,0.00055,10.4215]
[1779141307459,27.81,76993.46,84.2,0.49829,0.00055,10.42101]
[1779141313228,27.82,76993.4,84.2,0.49826,0.00055,10.421]
[1779141313244,27.82,76993.78,84.2,0.49847,0.00055,10.42107]
[1779141319543,27.82,76993.82,84.2,0.49849,0.00055,10.42108]
[1779141324579,27.81,76994.14,84.2,0.49866,0.00055,10.42114]
[1779141329051,27.81,76995.4,84.2,0.49936,0.00055,10.42136]
[1779141329089,27.81,76995.4,84.2,0.49936,0.00055,10.42136]
[1779141329280,27.81,76995.4,84.2,0.49936,0.00055,10.42136]
[1779141329152,27.81,76995.74,84.2,0.49954,0.00055,10.42141]
[1779141329614,27.81,77005.62,84.2,0.50497,0.00055,10.42195]
[1779141334649,27.82,77008.94,84.2,0.50679,0.00055,10.41308]
[1779141336487,27.82,77008.94,84.2,0.50679,0.00055,10.41308]
[1779141336528,27.82,77008.94,84.2,0.50679,0.00055,10.41308]
[1779141337355,27.82,77008.94,84.2,0.50679,0.00055,10.41308]
[1779141340691,27.82,77005.89,84.2,0.50512,0.00055,10.41332]
[1779141345726,27.82,77004.58,84.2,0.5044,0.00055,10.41336]
[1779141350246,27.81,77004.08,84.2,0.50412,0.00055,10.41337]
[1779141350347,27.81,77003.86,84.2,0.504,0.00055,10.41337]
[1779141351539,27.81,77003.87,84.2,0.50401,0.00055,10.41337]
[1779141351768,27.81,77004.01,84.2,0.50408,0.00055,10.41337]
[1779141357051,27.81,77004.07,84.2,0.50412,0.00055,10.41337]
[1779141357539,27.82,77004.07,84.2,0.50412,0.00055,10.41337]
[1779141357640,27.82,77004.07,84.2,0.50412,0.00055,10.41337]
[1779141359445,27.82,77004.28,84.2,0.50423,0.00055,10.41337]
[1779141359824,27.82,77004.11,84.2,0.50414,0.00055,10.41337]
[1779141364859,27.81,77005.22,84.2,0.50475,0.00055,10.41334]
[1779141365866,27.81,77007.8,84.2,0.50617,0.00055,10.41319]
[1779141366479,27.81,77007.8,84.2,0.50617,0.00055,10.41319]
[1779141366484,27.81,77007.8,84.2,0.50617,0.00055,10.41319]
[1779141366873,27.8,77009.78,84.2,0.50726,0.00055,10.41298]
[1779141371908,27.8,77011.55,84.2,0.50823,0.00055,10.41272]
[1779141376943,27.8,77010.2,84.2,0.50749,0.00055,10.41292]
[1779141378234,27.8,77010.2,84.2,0.50749,0.00055,10.41292]
[1779141378333,27.8,77013.5,84.2,0.5093,0.00055,10.41237]
[1779141379152,27.8,77016.27,84.2,0.51082,0.00055,10.41175]
[1779141380292,27.8,77019.49,84.2,0.51259,0.00055,10.41083]
[1779141382096,27.8,77022.33,84.2,0.51415,0.00055,10.40984]
[1779141383019,27.8,77019.96,84.2,0.51285,0.00055,10.41067]
[1779141386980,27.8,77021.7,84.2,0.5138,0.00055,10.41007]
[1779141387135,27.8,77021.7,84.2,0.5138,0.00055,10.41007]
[1779141387203,27.8,77021.7,84.2,0.5138,0.00055,10.41007]
[1779141387231,27.8,77021.7,84.2,0.5138,0.00055,10.41007]
[1779141387239,27.8,77021.7,84.2,0.5138,0.00055,10.41007]
[1779141387321,27.8,77021.7,84.2,0.5138,0.00055,10.41007]
[1779141387307,27.8,77022.29,84.2,0.51413,0.00055,10.40986]
[1779141387421,27.8,77022.29,84.2,0.51413,0.00055,10.40986]
[1779141387450,27.8,77022.29,84.2,0.51413,0.00055,10.40986]
[1779141387494,27.8,77022.29,84.2,0.51413,0.00055,10.40986]
[1779141387513,27.8,77022.29,84.2,0.51413,0.00055,10.40986]
[1779141387553,27.8,77022.29,84.2,0.51413,0.00055,10.40986]
[1779141387577,27.8,77022.29,84.2,0.51413,0.00055,10.40986]
[1779141387776,27.8,77022.29,84.2,0.51413,0.00055,10.40986]
[1779141388238,27.8,77046.33,84.2,0.52732,0.00055,10.3952]
[1779141388564,27.8,77046.33,84.2,0.52732,0.00055,10.3952]
[1779141389029,27.8,77048.53,84.2,0.52853,0.00055,10.39329]
[1779141395072,27.8,77050.87,84.2,0.52983,0.00055,10.3825]
[1779141395862,27.8,77050.87,84.2,0.52983,0.00055,10.3825]
[1779141396118,27.8,77047.43,84.2,0.52795,0.00055,10.38561]
[1779141396475,27.8,77047.43,84.2,0.52795,0.00055,10.38561]
[1779141397086,27.8,77046.45,84.2,0.52741,0.00055,10.38645]
[1779141401333,27.8,77046.25,84.2,0.52729,0.00055,10.38663]
[1779141401785,27.81,77046.27,84.2,0.5273,0.00055,10.38661]
[1779141402098,27.81,77046.27,84.2,0.5273,0.00055,10.38661]
[1779141402121,27.81,77041.83,84.2,0.52487,0.00055,10.39018]
[1779141402877,27.81,77041.83,84.2,0.52487,0.00055,10.39018]
[1779141402887,27.81,77041.83,84.2,0.52487,0.00055,10.39018]
[1779141402934,27.81,77041.83,84.2,0.52487,0.00055,10.39018]
[1779141402940,27.81,77041.83,84.2,0.52487,0.00055,10.39018]
[1779141402977,27.81,77041.83,84.2,0.52487,0.00055,10.39018]
[1779141402999,27.81,77041.83,84.2,0.52487,0.00055,10.39018]
[1779141403178,27.81,77036.58,84.2,0.52198,0.00055,10.39389]
[1779141404135,27.81,77028.83,84.2,0.51773,0.00055,10.39837]
[1779141405142,27.81,77026.65,84.2,0.51653,0.00055,10.39942]
[1779141409112,27.82,77026.42,84.2,0.5164,0.00055,10.39953]
[1779141409114,27.82,77026.42,84.2,0.5164,0.00055,10.39953]
[1779141409172,27.82,77033.56,84.2,0.52032,0.00055,10.39578]
[1779141414550,27.82,77034.84,84.2,0.52102,0.00055,10.39501]
[1779141414619,27.82,77034.84,84.2,0.52102,0.00055,10.39501]
[1779141414643,27.82,77034.84,84.2,0.52102,0.00055,10.39501]
[1779141415283,27.82,77034.84,84.2,0.52102,0.00055,10.39501]
[1779141415319,27.82,77034.84,84.2,0.52102,0.00055,10.39501]
[1779141415408,27.83,77043.69,84.2,0.52587,0.00055,10.38876]
[1779141416133,27.83,77043.69,84.2,0.52587,0.00055,10.38876]
[1779141416324,27.83,77048.98,84.2,0.52877,0.00055,10.38429]
[1779141417228,27.83,77051.7,84.2,0.53026,0.00055,10.38178]
[1779141421258,27.84,77054.82,84.2,0.53196,0.00055,10.37873]
[1779141423561,27.84,77054.87,84.2,0.53198,0.00055,10.37869]
[1779141423612,27.84,77054.87,84.2,0.53198,0.00055,10.37869]
[1779141426308,27.84,77055.99,84.2,0.53259,0.00055,10.37755]
[1779141426401,27.85,77056.15,84.2,0.53268,0.00055,10.37739]
[1779141428659,27.85,77056.05,84.2,0.53262,0.00055,10.3775]
[1779141429315,27.85,77058.61,84.2,0.53402,0.00055,10.37479]
[1779141433343,27.86,77060.86,84.2,0.53524,0.00055,10.37232]
[1779141433548,27.86,77060.86,84.2,0.53524,0.00055,10.37232]
[1779141435216,27.86,77061.5,84.2,0.53559,0.00055,10.3716]
[1779141437371,27.86,77068.58,84.2,0.53945,0.00055,10.36306]
[1779141437912,27.86,77068.58,84.2,0.53945,0.00055,10.36306]
[1779141438378,27.87,77070.45,84.2,0.54047,0.00055,10.36065]
[1779141440392,27.87,77075.51,84.2,0.54322,0.00055,10.35378]
[1779141441050,27.87,77075.51,84.2,0.54322,0.00055,10.35378]
[1779141441399,27.87,77075.82,84.2,0.54339,0.00055,10.35335]
[1779141441455,27.87,77075.82,84.2,0.54339,0.00055,10.35335]
[1779141441884,27.87,77075.82,84.2,0.54339,0.00055,10.35335]
[1779141441918,27.87,77075.82,84.2,0.54339,0.00055,10.35335]
[1779141441928,27.87,77075.82,84.2,0.54339,0.00055,10.35335]
[1779141442027,27.87,77075.82,84.2,0.54339,0.00055,10.35335]
[1779141442406,27.87,77071.67,84.2,0.54112,0.00055,10.35906]
[1779141442993,27.87,77071.67,84.2,0.54112,0.00055,10.35906]
[1779141443413,27.88,77067.03,84.2,0.53859,0.00055,10.36506]
[1779141443841,27.88,77067.03,84.2,0.53859,0.00055,10.36506]
[1779141443846,27.88,77067.03,84.2,0.53859,0.00055,10.36506]
[1779141443851,27.88,77067.03,84.2,0.53859,0.00055,10.36506]
[1779141445427,27.87,77062.18,84.2,0.53594,0.00055,10.37086]
[1779141446434,27.88,77059.32,84.2,0.53438,0.00055,10.37408]
[1779141447108,27.88,77059.32,84.2,0.53438,0.00055,10.37408]
[1779141447116,27.88,77059.32,84.2,0.53438,0.00055,10.37408]
[1779141447132,27.88,77059.32,84.2,0.53438,0.00055,10.37408]
[1779141447179,27.88,77059.32,84.2,0.53438,0.00055,10.37408]
[1779141447187,27.88,77059.32,84.2,0.53438,0.00055,10.37408]
[1779141447441,27.88,77055.89,84.2,0.5325,0.00055,10.37773]
[1779141451323,27.88,77054.83,84.2,0.53192,0.00055,10.37882]
[1779141451885,27.89,77051.34,84.2,0.53003,0.00055,10.37357]
[1779141452476,27.89,77049.37,84.2,0.52895,0.00055,10.37538]
[1779141457511,27.89,77049.35,84.2,0.52893,0.00055,10.37541]
[1779141458518,27.89,77051.68,84.2,0.53021,0.00055,10.37326]
[1779141463553,27.9,77049.4,84.2,0.52895,0.00055,10.37538]
[1779141469356,27.91,77049.0,84.2,0.52873,0.00055,10.37575]
[1779141473059,27.92,77051.2,84.2,0.52992,0.00055,10.37375]
[1779141479668,27.93,77052.49,84.2,0.53062,0.00055,10.37256]
[1779141483888,27.94,77054.26,84.2,0.53158,0.00055,10.37084]
[1779141489738,27.95,77055.44,84.2,0.53221,0.00055,10.36968]
[1779141500815,27.96,77054.69,84.2,0.53178,0.00055,10.37047]
[1779141506857,27.97,77053.96,84.2,0.53138,0.00055,10.37121]
[1779141513906,27.98,77056.17,84.2,0.5326,0.00055,10.36035]
[1779141518941,27.99,77056.16,84.2,0.53258,0.00055,10.36037]
[1779141522970,28.0,77059.02,84.2,0.53413,0.00054,10.35737]
[1779141528007,28.01,77059.4,84.2,0.53433,0.00054,10.35698]
[1779141530485,28.01,77059.72,84.2,0.5345,0.00054,10.35664]
[1779141530491,28.01,77059.72,84.2,0.5345,0.00054,10.35664]
[1779141530019,28.01,77062.08,84.2,0.53579,0.00054,10.354]
[1779141531026,28.01,77064.13,84.2,0.5369,0.00054,10.35163]
[1779141533997,28.01,77064.45,84.2,0.53707,0.00054,10.35126]
[1779141534818,28.02,77065.45,84.2,0.53761,0.00054,10.35008]
[1779141535054,28.02,77067.14,84.2,0.53853,0.00054,10.34802]
[1779141535953,28.02,77067.14,84.2,0.53853,0.00054,10.34802]
[1779141535975,28.02,77067.14,84.2,0.53853,0.00054,10.34802]
[1779141536159,28.02,77066.87,84.2,0.53838,0.00054,10.34836]
[1779141537221,28.02,77077.0,84.2,0.54388,0.00054,10.33491]
[1779141538988,28.03,77077.19,84.2,0.54398,0.00054,10.33465]
[1779141539023,28.03,77077.19,84.2,0.54398,0.00054,10.33465]
[1779141544156,28.04,77076.87,84.2,0.54379,0.00054,10.33516]
[1779141545946,28.04,77077.06,84.2,0.54388,0.00054,10.33491]
[1779141546045,28.04,77077.06,84.2,0.54388,0.00054,10.33491]
[1779141546135,28.04,77077.06,84.2,0.54388,0.00054,10.33491]
[1779141546139,28.05,77074.61,84.2,0.54255,0.00054,10.33836]
[1779141547146,28.05,77071.44,84.2,0.54083,0.00054,10.34263]
[1779141547642,28.05,77071.44,84.2,0.54083,0.00054,10.34263]
[1779141547692,28.05,77071.44,84.2,0.54083,0.00054,10.34263]
[1779141547817,28.05,77071.44,84.2,0.54083,0.00054,10.34263]
[1779141548153,28.05,77071.1,84.2,0.54064,0.00054,10.34309]
[1779141548998,28.05,77071.1,84.2,0.54064,0.00054,10.34309]
[1779141549830,28.05,77071.1,84.2,0.54064,0.00054,10.34309]
[1779141555202,28.06,77069.4,84.2,0.5397,0.00054,10.34532]
[1779141558079,28.06,77069.65,84.2,0.53984,0.00054,10.34501]
[1779141558223,28.07,77069.45,84.2,0.53973,0.00054,10.34526]
[1779141563300,28.07,77070.43,84.2,0.54025,0.00054,10.34402]
[1779141568359,28.08,77069.97,84.2,0.53999,0.00054,10.34464]
[1779141568362,28.08,77069.97,84.2,0.53999,0.00054,10.34464]
[1779141568366,28.08,77069.97,84.2,0.53999,0.00054,10.34464]
[1779141569478,28.08,77069.84,84.2,0.53992,0.00054,10.34482]
[1779141569491,28.08,77073.84,84.2,0.54208,0.00054,10.33954]
[1779141569780,28.08,77073.84,84.2,0.54208,0.00054,10.33954]
[1779141569919,28.08,77073.84,84.2,0.54208,0.00054,10.33954]
[1779141569928,28.08,77073.84,84.2,0.54208,0.00054,10.33954]
[1779141572753,28.09,77073.03,84.2,0.54167,0.00054,10.33196]
[1779141577304,28.09,77072.4,84.2,0.54132,0.00054,10.33282]
[1779141577797,28.1,77070.97,84.2,0.54054,0.00054,10.33472]
[1779141580377,28.1,77067.46,84.2,0.53863,0.00054,10.33919]
[1779141585412,28.11,77062.96,84.2,0.53618,0.00054,10.34458]
[1779141588874,28.11,77063.12,84.2,0.53626,0.00054,10.34441]
[1779141588969,28.11,77063.12,84.2,0.53626,0.00054,10.34441]
[1779141589561,28.11,77061.64,84.2,0.53546,0.00054,10.34609]
[1779141591454,28.11,77057.81,84.2,0.53338,0.00054,10.35026]
[1779141591603,28.11,77057.81,84.2,0.53338,0.00054,10.35026]
[1779141595369,28.11,77057.8,84.2,0.53338,0.00054,10.35026]
[1779141595482,28.11,77056.34,84.2,0.53258,0.00054,10.35177]
[1779141595737,28.11,77056.34,84.2,0.53258,0.00054,10.35177]
[1779141598577,28.11,77053.77,84.2,0.53119,0.00054,10.35433]
[1779141600636,28.11,77053.27,84.2,0.53091,0.00054,10.35482]
[1779141600966,28.11,77053.27,84.2,0.53091,0.00054,10.35482]
[1779141601152,28.11,77053.27,84.2,0.53091,0.00054,10.35482]
[1779141601381,28.11,77053.27,84.2,0.53091,0.00054,10.35482]
[1779141601391,28.11,77053.27,84.2,0.53091,0.00054,10.35482]
[1779141601529,28.11,77070.72,84.2,0.54039,0.00054,10.33509]
[1779141602536,28.11,77075.6,84.2,0.54303,0.00054,10.32854]
[1779141602837,28.11,77075.6,84.2,0.54303,0.00054,10.32854]
[1779141602861,28.11,77075.6,84.2,0.54303,0.00054,10.32854]
[1779141603543,28.11,77084.0,84.2,0.54757,0.00054,10.3162]
[1779141603822,28.11,77084.0,84.2,0.54757,0.00054,10.3162]
[1779141604558,28.11,77084.0,84.2,0.54757,0.00054,10.3162]
[1779141604576,28.11,77084.0,84.2,0.54757,0.00054,10.3162]
[1779141604612,28.11,77088.29,84.2,0.54989,0.00054,10.30938]
[1779141604741,28.11,77088.29,84.2,0.54989,0.00054,10.30938]
[1779141605557,28.12,77088.87,84.2,0.5502,0.00054,10.30843]
[1779141606608,28.12,77088.87,84.2,0.5502,0.00054,10.30843]
[1779141606978,28.12,77089.63,84.2,0.55061,0.00054,10.30719]
[1779141607029,28.12,77089.63,84.2,0.55061,0.00054,10.30719]
[1779141607571,28.12,77090.46,84.2,0.55106,0.00054,10.30581]
[1779141610442,28.12,77090.16,84.2,0.55089,0.00054,10.30633]
[1779141610451,28.12,77090.16,84.2,0.55089,0.00054,10.30633]
[1779141610534,28.12,77090.16,84.2,0.55089,0.00054,10.30633]
[1779141610730,28.12,77091.52,84.2,0.55163,0.00054,10.30405]
[1779141611599,28.12,77091.19,84.2,0.55145,0.00054,10.30461]
[1779141612345,28.12,77091.19,84.2,0.55145,0.00054,10.30461]
[1779141612606,28.12,77090.4,84.2,0.55102,0.00054,10.30592]
[1779141616643,28.12,77094.19,84.2,0.55307,0.00054,10.29944]
[1779141621678,28.12,77094.89,84.2,0.55344,0.00054,10.29825]
[1779141626713,28.13,77095.11,84.2,0.55355,0.00054,10.29789]
[1779141631840,28.13,77095.1,84.2,0.55354,0.00054,10.29793]
[1779141633762,28.13,77093.09,84.2,0.55249,0.00054,10.29272]
[1779141635839,28.14,77092.97,84.2,0.55243,0.00054,10.29293]
[1779141635887,28.14,77092.97,84.2,0.55243,0.00054,10.29293]
[1779141635962,28.14,77092.97,84.2,0.55243,0.00054,10.29293]
[1779141635967,28.14,77092.97,84.2,0.55243,0.00054,10.29293]
[1779141636321,28.14,77092.97,84.2,0.55243,0.00054,10.29293]
[1779141636593,28.14,77092.97,84.2,0.55242,0.00054,10.29294]
[1779141636735,28.14,77092.97,84.2,0.55242,0.00054,10.29294]
[1779141636747,28.14,77092.97,84.2,0.55242,0.00054,10.29294]
[1779141636752,28.14,77092.97,84.2,0.55242,0.00054,10.29294]
[1779141636822,28.14,77092.97,84.2,0.55242,0.00054,10.29294]
[1779141636839,28.14,77092.97,84.2,0.55242,0.00054,10.29294]
[1779141636958,28.14,77092.97,84.2,0.55242,0.00054,10.29294]
[1779141638585,28.14,77079.32,84.2,0.54504,0.00054,10.31464]
[1779141638657,28.14,77074.23,84.2,0.54228,0.00054,10.32183]
[1779141638755,28.14,77074.23,84.2,0.54228,0.00054,10.32183]
[1779141638903,28.14,77069.07,84.2,0.53948,0.00054,10.32861]
[1779141640075,28.14,77069.07,84.2,0.53948,0.00054,10.32861]
[1779141640587,28.14,77069.07,84.2,0.53948,0.00054,10.32861]
[1779141643684,28.14,77068.27,84.2,0.53905,0.00054,10.32963]
[1779141643708,28.14,77068.27,84.2,0.53905,0.00054,10.32963]
[1779141643814,28.14,77068.27,84.2,0.53905,0.00054,10.32963]
[1779141643831,28.14,77068.27,84.2,0.53905,0.00054,10.32963]
[1779141643977,28.14,77064.25,84.2,0.53687,0.00054,10.33449]
[1779141644972,28.14,77064.25,84.2,0.53687,0.00054,10.33449]
[1779141645070,28.15,77058.01,84.2,0.53348,0.00054,10.34144]
[1779141645689,28.15,77058.01,84.2,0.53348,0.00054,10.34144]
[1779141645725,28.15,77058.01,84.2,0.53348,0.00054,10.34144]
[1779141646358,28.15,77058.01,84.2,0.53348,0.00054,10.34144]
[1779141646369,28.15,77058.01,84.2,0.53348,0.00054,10.34144]
[1779141646384,28.15,77058.01,84.2,0.53348,0.00054,10.34144]
[1779141646398,28.15,77058.01,84.2,0.53348,0.00054,10.34144]
[1779141646421,28.15,77058.01,84.2,0.53348,0.00054,10.34144]
[1779141646477,28.15,77058.01,84.2,0.53348,0.00054,10.34144]
[1779141646494,28.15,77058.01,84.2,0.53348,0.00054,10.34144]
[1779141646640,28.15,77058.01,84.2,0.53348,0.00054,10.34144]
[1779141646581,28.14,77060.83,84.2,0.53501,0.00054,10.33839]
[1779141646698,28.14,77060.83,84.2,0.53501,0.00054,10.33839]
[1779141647261,28.14,77060.83,84.2,0.53501,0.00054,10.33839]
[1779141647512,28.14,77050.88,84.2,0.5296,0.00054,10.34845]
[1779141647773,28.14,77050.88,84.2,0.5296,0.00054,10.34845]
[1779141647861,28.14,77044.24,84.2,0.52599,0.00054,10.35411]
[1779141649875,28.14,77044.07,84.2,0.5259,0.00054,10.35424]
[1779141653532,28.15,77043.89,84.2,0.5258,0.00054,10.35439]
[1779141653589,28.15,77043.37,84.2,0.52552,0.00054,10.35479]
[1779141653903,28.15,77048.35,84.2,0.52823,0.00054,10.35071]
[1779141655557,28.15,77048.35,84.2,0.52823,0.00054,10.35071]
[1779141655658,28.14,77050.62,84.2,0.52946,0.00054,10.34869]
[1779141660952,28.13,77050.37,84.2,0.52934,0.00054,10.34889]
[1779141663973,28.12,77052.45,84.2,0.53048,0.00054,10.34695]
[1779141669008,28.11,77052.46,84.2,0.53049,0.00054,10.34692]
[1779141670417,28.11,77052.46,84.2,0.53049,0.00054,10.34692]
[1779141670570,28.11,77054.62,84.2,0.53167,0.00054,10.34482]
[1779141672029,28.11,77058.18,84.2,0.53361,0.00054,10.34117]
[1779141677131,28.1,77058.77,84.2,0.53394,0.00054,10.34052]
[1779141682883,28.08,77058.26,84.2,0.53368,0.00054,10.34103]
[1779141688141,28.07,77058.69,84.2,0.53393,0.00054,10.34054]
[1779141691224,28.06,77058.65,84.2,0.53391,0.00054,10.34057]
[1779141691273,28.06,77063.85,84.2,0.53677,0.00054,10.32603]
[1779141692169,28.06,77065.98,84.2,0.53793,0.00054,10.32349]
[1779141693053,28.06,77065.98,84.2,0.53793,0.00054,10.32349]
[1779141693121,28.06,77065.98,84.2,0.53793,0.00054,10.32349]
[1779141693176,28.06,77066.51,84.2,0.53823,0.00054,10.32283]
[1779141695111,28.06,77066.63,84.2,0.53829,0.00054,10.32269]
[1779141695190,28.06,77066.21,84.2,0.53806,0.00054,10.3232]
[1779141700225,28.06,77067.13,84.2,0.53856,0.00054,10.32209]
[1779141707005,28.07,77067.35,84.2,0.53867,0.00054,10.32182]
[1779141710374,28.07,77068.84,84.2,0.53948,0.00054,10.31997]
[1779141710534,28.07,77068.84,84.2,0.53948,0.00054,10.31997]
[1779141710584,28.07,77068.64,84.2,0.53937,0.00054,10.32023]
[1779141711280,28.07,77068.64,84.2,0.53937,0.00054,10.32023]
[1779141711302,28.07,77062.02,84.2,0.53576,0.00054,10.32818]
[1779141713519,28.07,77060.25,84.2,0.5348,0.00054,10.33016]
[1779141713537,28.07,77060.25,84.2,0.5348,0.00054,10.33016]
[1779141714323,28.07,77054.01,84.2,0.5314,0.00055,10.33667]
[1779141715330,28.07,77051.91,84.2,0.53025,0.00055,10.33869]
[1779141716252,28.07,77051.91,84.2,0.53025,0.00055,10.33869]
[1779141717110,28.08,77052.37,84.2,0.5305,0.00055,10.33825]
[1779141717135,28.08,77052.37,84.2,0.5305,0.00055,10.33825]
[1779141717138,28.08,77052.37,84.2,0.5305,0.00055,10.33825]
[1779141717164,28.08,77052.37,84.2,0.5305,0.00055,10.33825]
[1779141717185,28.08,77052.37,84.2,0.5305,0.00055,10.33825]
[1779141717256,28.08,77052.37,84.2,0.5305,0.00055,10.33825]
[1779141717301,28.08,77052.37,84.2,0.5305,0.00055,10.33825]
[1779141717587,28.08,77052.37,84.2,0.5305,0.00055,10.33825]
[1779141717656,28.08,77048.06,84.2,0.52815,0.00055,10.34217]
[1779141718351,28.08,77041.24,84.2,0.52443,0.00055,10.34763]
[1779141719358,28.08,77039.19,84.2,0.52331,0.00055,10.3491]
[1779141719979,28.08,77039.19,84.2,0.52331,0.00055,10.3491]
[1779141721569,28.08,77038.88,84.2,0.52314,0.00055,10.34931]
[1779141726722,28.09,77036.81,84.2,0.52201,0.00055,10.3507]
[1779141726741,28.09,77036.8,84.2,0.522,0.00055,10.35071]
[1779141726764,28.09,77036.8,84.2,0.522,0.00055,10.35071]
[1779141726774,28.09,77036.8,84.2,0.522,0.00055,10.35071]
[1779141727286,28.09,77036.8,84.2,0.522,0.00055,10.35071]
[1779141727414,28.09,77046.42,84.2,0.52725,0.00055,10.34358]
[1779141728421,28.09,77048.9,84.2,0.5286,0.00055,10.34145]
[1779141731442,28.08,77050.96,84.2,0.52973,0.00055,10.33959]
[1779141732429,28.08,77050.96,84.2,0.52973,0.00055,10.33959]
[1779141732474,28.08,77050.96,84.2,0.52973,0.00055,10.33959]
[1779141732677,28.08,77050.96,84.2,0.52973,0.00055,10.33959]
[1779141732499,28.08,77050.96,84.2,0.52973,0.00055,10.33959]
[1779141733211,28.08,77050.96,84.2,0.52973,0.00055,10.33959]
[1779141733433,28.08,77050.96,84.2,0.52973,0.00055,10.33959]
[1779141733465,28.08,77050.96,84.2,0.52973,0.00055,10.33959]
[1779141733468,28.08,77050.96,84.2,0.52973,0.00055,10.33959]
[1779141733508,28.08,77050.96,84.2,0.52973,0.00055,10.33959]
[1779141733590,28.08,77050.96,84.2,0.52973,0.00055,10.33959]
[1779141733628,28.08,77041.98,84.2,0.52483,0.00055,10.34709]
[1779141734464,28.08,77036.62,84.2,0.52191,0.00055,10.35082]
[1779141735471,28.08,77034.26,84.2,0.52062,0.00055,10.35229]
[1779141739499,28.07,77031.73,84.2,0.51924,0.00055,10.35374]
[1779141740775,28.07,77027.58,84.2,0.51697,0.00055,10.35585]
[1779141741487,28.07,77027.58,84.2,0.51697,0.00055,10.35585]
[1779141741513,28.07,77027.46,84.2,0.51691,0.00055,10.35591]
[1779141742179,28.07,77027.46,84.2,0.51691,0.00055,10.35591]
[1779141742673,28.06,77023.28,84.2,0.51462,0.00055,10.35769]
[1779141743339,28.06,77023.28,84.2,0.51462,0.00055,10.35769]
[1779141743359,28.06,77023.28,84.2,0.51462,0.00055,10.35769]
[1779141743365,28.06,77023.28,84.2,0.51462,0.00055,10.35769]
[1779141743365,28.06,77023.28,84.2,0.51462,0.00055,10.35769]
[1779141743624,28.06,77023.28,84.2,0.51462,0.00055,10.35769]
[1779141743699,28.06,77020.87,84.2,0.51331,0.00055,10.35857]
[1779141744772,28.06,77027.07,84.2,0.5167,0.00055,10.35609]
[1779141747029,28.06,77026.97,84.2,0.51664,0.00055,10.35613]
[1779141747096,28.06,77026.97,84.2,0.51664,0.00055,10.35613]
[1779141747143,28.06,77026.97,84.2,0.51664,0.00055,10.35613]
[1779141747276,28.06,77026.97,84.2,0.51664,0.00055,10.35613]
[1779141747566,28.06,77026.97,84.2,0.51664,0.00055,10.35613]
[1779141747660,28.06,77036.93,84.2,0.52209,0.00055,10.3506]
[1779141748562,28.06,77041.08,84.2,0.52436,0.00055,10.34773]
[1779141753597,28.05,77042.2,84.2,0.52499,0.00055,10.3382]
[1779141754604,28.05,77039.29,84.2,0.5234,0.00055,10.34032]
[1779141755336,28.05,77039.29,84.2,0.5234,0.00055,10.34032]
[1779141756276,28.05,77037.34,84.2,0.52233,0.00055,10.34164]
[1779141756330,28.05,77037.34,84.2,0.52233,0.00055,10.34164]
[1779141756394,28.05,77037.34,84.2,0.52233,0.00055,10.34164]
[1779141756451,28.05,77037.34,84.2,0.52233,0.00055,10.34164]
[1779141756456,28.05,77037.34,84.2,0.52233,0.00055,10.34164]
[1779141756636,28.05,77037.34,84.2,0.52233,0.00055,10.34164]
[1779141756776,28.05,77017.25,84.2,0.51134,0.00055,10.351]
[1779141756946,28.05,77017.25,84.2,0.51134,0.00055,10.351]
[1779141757061,28.05,77017.25,84.2,0.51134,0.00055,10.351]
[1779141757114,28.05,77017.25,84.2,0.51134,0.00055,10.351]
[1779141757274,28.05,77017.25,84.2,0.51134,0.00055,10.351]
[1779141757414,28.05,77017.25,84.2,0.51134,0.00055,10.351]
[1779141757800,28.05,77005.11,84.2,0.50469,0.00055,10.35283]
[1779141758780,28.05,77004.03,84.2,0.50409,0.00055,10.35286]
[1779141759658,28.05,77007.0,84.2,0.50572,0.00055,10.35273]
[1779141761722,28.05,77006.88,84.2,0.50566,0.00055,10.35274]
[1779141761752,28.05,77006.88,84.2,0.50566,0.00055,10.35274]
[1779141761753,28.05,77006.88,84.2,0.50566,0.00055,10.35274]
[1779141761772,28.05,77006.88,84.2,0.50566,0.00055,10.35274]
[1779141761799,28.05,77006.88,84.2,0.50566,0.00055,10.35274]
[1779141761994,28.05,77005.95,84.2,0.50515,0.00055,10.3528]
[1779141762130,28.05,77005.95,84.2,0.50515,0.00055,10.3528]
[1779141762679,28.05,77018.78,84.2,0.51217,0.00055,10.35056]
[1779141767790,28.05,77017.71,84.2,0.51159,0.00055,10.35087]
[1779141767936,28.05,77017.01,84.2,0.51121,0.00055,10.35106]
[1779141768346,28.05,77017.01,84.2,0.51121,0.00055,10.35106]
[1779141768440,28.05,77017.01,84.2,0.51121,0.00055,10.35106]
[1779141768690,28.05,77017.01,84.2,0.51121,0.00055,10.35106]
[1779141768721,28.05,77007.62,84.2,0.50606,0.00055,10.35269]
[1779141769911,28.04,77008.57,84.2,0.50658,0.00055,10.3526]
[1779141769989,28.04,77008.57,84.2,0.50658,0.00055,10.3526]
[1779141769999,28.04,77008.57,84.2,0.50658,0.00055,10.3526]
[1779141770206,28.04,77008.57,84.2,0.50658,0.00055,10.3526]
[1779141770207,28.04,77008.57,84.2,0.50658,0.00055,10.3526]
[1779141770735,28.04,77002.22,84.2,0.5031,0.00055,10.35284]
[1779141773405,28.04,77002.73,84.2,0.50338,0.00055,10.35285]
[1779141773946,28.04,77003.54,84.2,0.50383,0.00055,10.35286]
[1779141773974,28.04,77003.54,84.2,0.50383,0.00055,10.35286]
[1779141774325,28.04,77003.54,84.2,0.50383,0.00055,10.35286]
[1779141774486,28.04,77003.54,84.2,0.50383,0.00055,10.35286]
[1779141774763,28.04,77008.62,84.2,0.50661,0.00055,10.3526]
[1779141776525,28.04,77008.02,84.2,0.50628,0.00055,10.35265]
[1779141778535,28.04,77006.96,84.2,0.5057,0.00055,10.35274]
[1779141778536,28.04,77006.96,84.2,0.5057,0.00055,10.35274]
[1779141779025,28.04,77006.72,84.2,0.50557,0.00055,10.35275]
[1779141779034,28.04,77006.72,84.2,0.50557,0.00055,10.35275]
[1779141779035,28.04,77006.72,84.2,0.50557,0.00055,10.35275]
[1779141779070,28.04,77006.72,84.2,0.50557,0.00055,10.35275]
[1779141779074,28.04,77006.72,84.2,0.50557,0.00055,10.35275]
[1779141779160,28.04,77006.72,84.2,0.50557,0.00055,10.35275]
[1779141779305,28.04,77006.72,84.2,0.50557,0.00055,10.35275]
[1779141779798,28.05,76998.81,84.2,0.50123,0.00055,10.35265]
[1779141780097,28.05,76998.81,84.2,0.50123,0.00055,10.35265]
[1779141780805,28.05,77005.57,84.2,0.50494,0.00055,10.35281]
[1779141781039,28.05,77005.57,84.2,0.50494,0.00055,10.35281]
[1779141781812,28.05,77006.01,84.2,0.50518,0.00055,10.35279]
[1779141782445,28.05,77006.01,84.2,0.50518,0.00055,10.35279]
[1779141782600,28.05,77006.01,84.2,0.50518,0.00055,10.35279]
[1779141782819,28.05,77008.39,84.2,0.50648,0.00055,10.35262]
[1779141782833,28.05,77008.39,84.2,0.50648,0.00055,10.35262]
[1779141782861,28.05,77008.39,84.2,0.50648,0.00055,10.35262]
[1779141783080,28.05,77008.39,84.2,0.50648,0.00055,10.35262]
[1779141783826,28.05,77005.35,84.2,0.50482,0.00055,10.35282]
[1779141784083,28.05,77005.35,84.2,0.50482,0.00055,10.35282]
[1779141785071,28.05,77005.35,84.2,0.50482,0.00055,10.35282]
[1779141785119,28.05,77005.35,84.2,0.50482,0.00055,10.35282]
[1779141785170,28.05,77003.23,84.2,0.50366,0.00055,10.35286]
[1779141786524,28.05,77003.23,84.2,0.50366,0.00055,10.35286]
[1779141786562,28.05,77003.23,84.2,0.50366,0.00055,10.35286]
[1779141786564,28.05,77003.23,84.2,0.50366,0.00055,10.35286]
[1779141786570,28.05,77003.23,84.2,0.50366,0.00055,10.35286]
[1779141786573,28.05,77003.23,84.2,0.50366,0.00055,10.35286]
[1779141787074,28.05,77004.34,84.2,0.50426,0.00055,10.35285]
[1779141787660,28.05,77002.63,84.2,0.50333,0.00055,10.35285]
[1779141787854,28.05,76997.71,84.2,0.50063,0.00055,10.35254]
[1779141789851,28.05,76996.07,84.2,0.49973,0.00055,10.35233]
[1779141789856,28.05,76996.07,84.2,0.49973,0.00055,10.35233]
[1779141789859,28.05,76996.07,84.2,0.49973,0.00055,10.35233]
[1779141789883,28.05,76996.07,84.2,0.49973,0.00055,10.35233]
[1779141790101,28.05,76996.07,84.2,0.49973,0.00055,10.35233]
[1779141790143,28.05,76995.83,84.2,0.4996,0.00055,10.35229]
[1779141791710,28.05,77004.77,84.2,0.5045,0.00055,10.35284]
[1779141792237,28.05,77004.77,84.2,0.5045,0.00055,10.35284]
[1779141792576,28.05,77004.77,84.2,0.5045,0.00055,10.35284]
[1779141792611,28.05,77010.32,84.2,0.50754,0.00055,10.3524]
[1779141793761,28.05,77017.6,84.2,0.51153,0.00055,10.3509]
[1779141793870,28.05,77017.6,84.2,0.51153,0.00055,10.3509]
[1779141793874,28.05,77017.6,84.2,0.51153,0.00055,10.3509]
[1779141794022,28.05,77017.6,84.2,0.51153,0.00055,10.3509]
[1779141794040,28.05,77017.6,84.2,0.51153,0.00055,10.3509]
[1779141794115,28.05,77017.6,84.2,0.51153,0.00055,10.3509]
[1779141794148,28.05,77017.6,84.2,0.51153,0.00055,10.3509]
[1779141794163,28.05,77017.6,84.2,0.51153,0.00055,10.3509]
[1779141794388,28.05,77017.6,84.2,0.51153,0.00055,10.3509]
[1779141794392,28.05,77017.6,84.2,0.51153,0.00055,10.3509]
[1779141794825,28.05,77017.6,84.2,0.51153,0.00055,10.3509]
[1779141794835,28.05,77025.33,84.2,0.51576,0.00055,10.34818]
[1779141795776,28.05,77025.33,84.2,0.51576,0.00055,10.34818]
[1779141795781,28.05,77027.42,84.2,0.5169,0.00055,10.34725]
[1779141796626,28.05,77027.42,84.2,0.5169,0.00055,10.34725]
[1779141796728,28.05,77027.42,84.2,0.5169,0.00055,10.34725]
[1779141796749,28.05,77027.42,84.2,0.5169,0.00055,10.34725]
[1779141796772,28.05,77023.41,84.2,0.51471,0.00055,10.34897]
[1779141796978,28.05,77023.41,84.2,0.51471,0.00055,10.34897]
[1779141797793,28.05,77023.41,84.2,0.51471,0.00055,10.34897]
[1779141797837,28.05,77028.81,84.2,0.51766,0.00055,10.34658]
[1779141798522,28.05,77028.81,84.2,0.51766,0.00055,10.34658]
[1779141798673,28.05,77032.08,84.2,0.51945,0.00055,10.34485]
[1779141799234,28.05,77032.08,84.2,0.51945,0.00055,10.34485]
[1779141799259,28.05,77032.08,84.2,0.51945,0.00055,10.34485]
[1779141799264,28.05,77032.08,84.2,0.51945,0.00055,10.34485]
[1779141799337,28.05,77032.08,84.2,0.51945,0.00055,10.34485]
[1779141799482,28.05,77032.08,84.2,0.51945,0.00055,10.34485]
[1779141799618,28.05,77031.99,84.2,0.51941,0.00055,10.3449]
[1779141799961,28.05,77031.99,84.2,0.51941,0.00055,10.3449]
[1779141799973,28.05,77031.99,84.2,0.51941,0.00055,10.3449]
[1779141800049,28.05,77031.99,84.2,0.51941,0.00055,10.3449]
[1779141800256,28.05,77031.99,84.2,0.51941,0.00055,10.3449]
[1779141800286,28.05,77031.99,84.2,0.51941,0.00055,10.3449]
[1779141800343,28.05,77031.99,84.2,0.51941,0.00055,10.3449]
[1779141800398,28.05,77031.99,84.2,0.51941,0.00055,10.3449]
[1779141800573,28.05,77031.99,84.2,0.51941,0.00055,10.3449]
[1779141800767,28.05,77031.99,84.2,0.51941,0.00055,10.3449]
[1779141800802,28.05,77031.99,84.2,0.51941,0.00055,10.3449]
[1779141800826,28.05,77026.67,84.2,0.51649,0.00055,10.34759]
[1779141800994,28.05,77026.67,84.2,0.51649,0.00055,10.34759]
[1779141801195,28.05,77026.67,84.2,0.51649,0.00055,10.34759]
[1779141801490,28.05,77026.67,84.2,0.51649,0.00055,10.34759]
[1779141801779,28.05,77005.0,84.2,0.50463,0.00055,10.35283]
[1779141802808,28.05,76997.68,84.2,0.50061,0.00055,10.35253]
[1779141802894,28.05,76997.68,84.2,0.50061,0.00055,10.35253]
[1779141805714,28.05,76996.68,84.2,0.50007,0.00055,10.35241]
[1779141805758,28.05,76996.68,84.2,0.50007,0.00055,10.35241]
[1779141805791,28.05,76996.68,84.2,0.50007,0.00055,10.35241]
[1779141805794,28.05,76996.68,84.2,0.50007,0.00055,10.35241]
[1779141805823,28.05,76996.68,84.2,0.50007,0.00055,10.35241]
[1779141805819,28.05,76996.67,84.2,0.50006,0.00055,10.35241]
[1779141805882,28.05,76996.67,84.2,0.50006,0.00055,10.35241]
[1779141805984,28.05,76996.67,84.2,0.50006,0.00055,10.35241]
[1779141806000,28.05,76996.67,84.2,0.50006,0.00055,10.35241]
[1779141806182,28.05,76996.67,84.2,0.50006,0.00055,10.35241]
[1779141806292,28.05,76996.67,84.2,0.50006,0.00055,10.35241]
[1779141806293,28.05,76996.67,84.2,0.50006,0.00055,10.35241]
[1779141806378,28.05,77007.61,84.2,0.50606,0.00055,10.35269]
[1779141806978,28.05,77007.61,84.2,0.50606,0.00055,10.35269]
[1779141807600,28.05,77007.61,84.2,0.50606,0.00055,10.35269]
[1779141807757,28.05,77017.43,84.2,0.51144,0.00055,10.35095]
[1779141807882,28.05,77017.43,84.2,0.51144,0.00055,10.35095]
[1779141807885,28.05,77017.43,84.2,0.51144,0.00055,10.35095]
[1779141808309,28.05,77017.43,84.2,0.51144,0.00055,10.35095]
[1779141808416,28.05,77017.43,84.2,0.51144,0.00055,10.35095]
[1779141808427,28.05,77017.43,84.2,0.51144,0.00055,10.35095]
[1779141808655,28.05,77016.96,84.2,0.51118,0.00055,10.35107]
[1779141809123,28.05,77016.96,84.2,0.51118,0.00055,10.35107]
[1779141809590,28.05,77016.96,84.2,0.51118,0.00055,10.35107]
[1779141810162,28.05,77018.48,84.2,0.51201,0.00055,10.35065]
[1779141810430,28.05,77018.48,84.2,0.51201,0.00055,10.35065]
[1779141810433,28.05,77018.48,84.2,0.51201,0.00055,10.35065]
[1779141811591,28.05,77020.0,84.2,0.51284,0.00055,10.35018]
[1779141811611,28.05,77020.0,84.2,0.51284,0.00055,10.35018]
[1779141811618,28.05,77020.0,84.2,0.51284,0.00055,10.35018]
[1779141812124,28.05,77018.98,84.2,0.51229,0.00055,10.34182]
[1779141813697,28.05,77019.34,84.2,0.51249,0.00055,10.34171]
[1779141813764,28.05,77019.34,84.2,0.51249,0.00055,10.34171]
[1779141813796,28.05,77020.83,84.2,0.5133,0.00055,10.34123]
[1779141813880,28.05,77020.83,84.2,0.5133,0.00055,10.34123]
[1779141814807,28.05,77020.83,84.2,0.5133,0.00055,10.34123]
[1779141814827,28.05,77020.83,84.2,0.5133,0.00055,10.34123]
[1779141814831,28.06,77021.38,84.2,0.51361,0.00055,10.34104]
[1779141817119,28.06,77021.4,84.2,0.51362,0.00055,10.34103]
[1779141817469,28.06,77021.4,84.2,0.51362,0.00055,10.34103]
[1779141817470,28.06,77021.4,84.2,0.51362,0.00055,10.34103]
[1779141819096,28.06,77018.01,84.2,0.51176,0.00055,10.34211]
[1779141820224,28.06,77018.01,84.2,0.51176,0.00055,10.34211]
[1779141820230,28.06,77018.01,84.2,0.51176,0.00055,10.34211]
[1779141820798,28.06,77018.01,84.2,0.51176,0.00055,10.34211]
[1779141820833,28.05,77018.06,84.2,0.51179,0.00055,10.34209]
[1779141821112,28.05,77020.36,84.2,0.51305,0.00055,10.34139]
[1779141823842,28.05,77024.57,84.2,0.51535,0.00055,10.33982]
[1779141826142,28.05,77024.7,84.2,0.51543,0.00055,10.33977]
[1779141826152,28.05,77024.7,84.2,0.51543,0.00055,10.33977]
[1779141826163,28.05,77024.7,84.2,0.51543,0.00055,10.33977]
[1779141826225,28.05,77024.7,84.2,0.51543,0.00055,10.33977]
[1779141826401,28.05,77024.7,84.2,0.51543,0.00055,10.33977]
[1779141826606,28.05,77024.85,84.2,0.51551,0.00055,10.3397]
[1779141827159,28.05,77019.87,84.2,0.51278,0.00055,10.34154]
[1779141832027,28.04,77019.19,84.2,0.51241,0.00055,10.34176]
[1779141832079,28.04,77019.19,84.2,0.51241,0.00055,10.34176]
[1779141832194,28.04,77019.2,84.2,0.51241,0.00055,10.34175]
[1779141837229,28.04,77019.76,84.2,0.51272,0.00055,10.34158]
[1779141844278,28.03,77020.21,84.2,0.51297,0.00055,10.34143]
[1779141849313,28.02,77020.45,84.2,0.51311,0.00055,10.34135]
[1779141850527,28.02,77020.45,84.2,0.51311,0.00055,10.34135]
[1779141850555,28.02,77020.45,84.2,0.51311,0.00055,10.34135]
[1779141850563,28.02,77020.45,84.2,0.51311,0.00055,10.34135]
[1779141850607,28.02,77020.45,84.2,0.51311,0.00055,10.34135]
[1779141850611,28.02,77020.45,84.2,0.51311,0.00055,10.34135]
[1779141850684,28.02,77020.45,84.2,0.51311,0.00055,10.34135]
[1779141850708,28.02,77020.45,84.2,0.51311,0.00055,10.34135]
[1779141850824,28.02,77020.45,84.2,0.51311,0.00055,10.34135]
[1779141850851,28.02,77020.52,84.2,0.51315,0.00055,10.34132]
[1779141850956,28.02,77020.52,84.2,0.51315,0.00055,10.34132]
[1779141851002,28.02,77020.52,84.2,0.51315,0.00055,10.34132]
[1779141851845,28.02,77035.48,84.2,0.52135,0.00055,10.33413]
[1779141852334,28.02,77040.03,84.2,0.52384,0.00055,10.33107]
[1779141854761,28.02,77039.96,84.2,0.52381,0.00055,10.33112]
[1779141854798,28.02,77039.96,84.2,0.52381,0.00055,10.33112]
[1779141854840,28.02,77040.44,84.2,0.52407,0.00055,10.33077]
[1779141854980,28.02,77040.44,84.2,0.52407,0.00055,10.33077]
[1779141855866,28.02,77046.46,84.2,0.52737,0.00055,10.32606]
[1779141861544,28.02,77048.04,84.2,0.52823,0.00055,10.32471]
[1779141861549,28.02,77048.04,84.2,0.52823,0.00055,10.32471]
[1779141861645,28.02,77047.98,84.2,0.5282,0.00055,10.32477]
[1779141863367,28.02,77048.07,84.2,0.52825,0.00055,10.32469]
[1779141863415,28.02,77048.07,84.2,0.52825,0.00055,10.32469]
[1779141863919,28.02,77056.8,84.2,0.53302,0.00055,10.31633]
[1779141864905,28.02,77064.83,84.2,0.53741,0.00055,10.30733]
[1779141865425,28.02,77067.83,84.2,0.53905,0.00055,10.30365]
[1779141865928,28.02,77067.83,84.2,0.53905,0.00055,10.30365]
[1779141871730,28.02,77066.86,84.2,0.53852,0.00055,10.30486]
[1779141871735,28.02,77066.86,84.2,0.53852,0.00055,10.30486]
[1779141872579,28.02,77066.86,84.2,0.53855,0.00055,10.29615]
[1779141872830,28.02,77071.71,84.2,0.5412,0.00055,10.28992]
[1779141873107,28.02,77071.71,84.2,0.5412,0.00055,10.28992]
[1779141874583,28.02,77070.77,84.2,0.54068,0.00055,10.29117]
[1779141875159,28.02,77071.67,84.2,0.54117,0.00055,10.28998]
[1779141878516,28.03,77069.48,84.2,0.53997,0.00055,10.29287]
[1779141883551,28.03,77067.67,84.2,0.53897,0.00055,10.29518]
[1779141884722,28.03,77067.67,84.2,0.53897,0.00055,10.29518]
[1779141884940,28.04,77068.04,84.2,0.53917,0.00055,10.29472]
[1779141885565,28.04,77063.8,84.2,0.53686,0.00055,10.29989]
[1779141888586,28.04,77066.3,84.2,0.53822,0.00055,10.2969]
[1779141893621,28.04,77067.26,84.2,0.53874,0.00055,10.29573]
[1779141894628,28.04,77064.89,84.2,0.53744,0.00055,10.29862]
[1779141899593,28.05,77065.02,84.2,0.53751,0.00055,10.29848]
[1779141899663,28.05,77065.01,84.2,0.5375,0.00055,10.29849]
[1779141899977,28.05,77065.01,84.2,0.5375,0.00055,10.29849]
[1779141900670,28.05,77064.81,84.2,0.53739,0.00055,10.29873]
[1779141901913,28.05,77064.81,84.2,0.53739,0.00055,10.29873]
[1779141902356,28.05,77064.84,84.2,0.53741,0.00055,10.2987]
[1779141902359,28.05,77064.84,84.2,0.53741,0.00055,10.2987]
[1779141902685,28.05,77069.05,84.2,0.5397,0.00055,10.2935]
[1779141902964,28.05,77069.05,84.2,0.5397,0.00055,10.2935]
[1779141903691,28.05,77066.81,84.2,0.53848,0.00055,10.29632]
[1779141904087,28.05,77066.81,84.2,0.53848,0.00055,10.29632]
[1779141907528,28.05,77066.08,84.2,0.53808,0.00055,10.29721]
[1779141907719,28.06,77065.97,84.2,0.53802,0.00055,10.29735]
[1779141908974,28.06,77065.99,84.2,0.53803,0.00055,10.29732]
[1779141908990,28.06,77065.99,84.2,0.53803,0.00055,10.29732]
[1779141909733,28.07,77074.95,84.2,0.54289,0.00054,10.28571]
[1779141910033,28.07,77074.95,84.2,0.54289,0.00054,10.28571]
[1779141910050,28.07,77074.95,84.2,0.54289,0.00054,10.28571]
[1779141910433,28.07,77074.95,84.2,0.54289,0.00054,10.28571]
[1779141910740,28.08,77070.18,84.2,0.54029,0.00055,10.29212]
[1779141911886,28.08,77070.18,84.2,0.54029,0.00055,10.29212]
[1779141912754,28.08,77065.77,84.2,0.53788,0.00055,10.29766]
[1779141917789,28.08,77065.92,84.2,0.53796,0.00055,10.2975]
[1779141918378,28.08,77065.92,84.2,0.53796,0.00055,10.2975]
[1779141918400,28.08,77065.92,84.2,0.53796,0.00055,10.2975]
[1779141918408,28.08,77065.92,84.2,0.53796,0.00055,10.2975]
[1779141918536,28.08,77065.92,84.2,0.53796,0.00055,10.2975]
[1779141918796,28.09,77078.52,84.2,0.54482,0.00054,10.28068]
[1779141919456,28.09,77078.52,84.2,0.54482,0.00054,10.28068]
[1779141919803,28.09,77082.72,84.2,0.5471,0.00054,10.27441]
[1779141923443,28.09,77084.1,84.2,0.54784,0.00054,10.27229]
[1779141923793,28.09,77084.1,84.2,0.54784,0.00054,10.27229]
[1779141923831,28.09,77079.95,84.2,0.54559,0.00054,10.27862]
[1779141925163,28.1,77078.2,84.2,0.54463,0.00054,10.28119]
[1779141925168,28.1,77078.2,84.2,0.54463,0.00054,10.28119]
[1779141925176,28.1,77078.2,84.2,0.54463,0.00054,10.28119]
[1779141925355,28.1,77078.2,84.2,0.54463,0.00054,10.28119]
[1779141925357,28.1,77078.2,84.2,0.54463,0.00054,10.28119]
[1779141925779,28.1,77078.2,84.2,0.54463,0.00054,10.28119]
[1779141925792,28.1,77078.2,84.2,0.54463,0.00054,10.28119]
[1779141925801,28.1,77078.2,84.2,0.54463,0.00054,10.28119]
[1779141925821,28.1,77078.2,84.2,0.54463,0.00054,10.28119]
[1779141925838,28.1,77078.2,84.2,0.54463,0.00054,10.28119]
[1779141925853,28.1,77078.2,84.2,0.54463,0.00054,10.28119]
[1779141925867,28.1,77078.2,84.2,0.54463,0.00054,10.28119]
[1779141925895,28.1,77078.2,84.2,0.54463,0.00054,10.28119]
[1779141925919,28.1,77078.2,84.2,0.54463,0.00054,10.28119]
[1779141925942,28.1,77078.2,84.2,0.54463,0.00054,10.28119]
[1779141925970,28.1,77067.81,84.2,0.53897,0.00054,10.29521]
[1779141925995,28.1,77067.81,84.2,0.53897,0.00054,10.29521]
[1779141926624,28.1,77067.81,84.2,0.53897,0.00054,10.29521]
[1779141926829,28.1,77067.81,84.2,0.53897,0.00054,10.29521]
[1779141926971,28.1,77067.81,84.2,0.53897,0.00054,10.29521]
[1779141926923,28.1,77054.73,84.2,0.53184,0.00055,10.3099]
[1779141927903,28.1,77052.03,84.2,0.53036,0.00055,10.31252]
[1779141929512,28.09,77052.36,84.2,0.53055,0.00055,10.3122]
[1779141929590,28.09,77052.36,84.2,0.53055,0.00055,10.3122]
[1779141929876,28.09,77056.22,84.2,0.53265,0.00055,10.30838]
[1779141931890,28.1,77058.57,84.2,0.53396,0.00055,10.29721]
[1779141933910,28.1,77057.5,84.2,0.53337,0.00055,10.29835]
[1779141933904,28.1,77061.0,84.2,0.53528,0.00055,10.29456]
[1779141934781,28.1,77061.0,84.2,0.53528,0.00055,10.29456]
[1779141934801,28.1,77061.0,84.2,0.53528,0.00055,10.29456]
[1779141934911,28.1,77062.67,84.2,0.53619,0.00055,10.29266]
[1779141935751,28.1,77062.67,84.2,0.53619,0.00055,10.29266]
[1779141935778,28.1,77062.67,84.2,0.53619,0.00055,10.29266]
[1779141935918,28.1,77071.32,84.2,0.54091,0.00055,10.28199]
[1779141937397,28.1,77073.16,84.2,0.54191,0.00054,10.27954]
[1779141937555,28.1,77073.16,84.2,0.54191,0.00054,10.27954]
[1779141942332,28.11,77070.0,84.2,0.54018,0.00055,10.28373]
[1779141942967,28.11,77074.38,84.2,0.54257,0.00054,10.2779]
[1779141943974,28.11,77080.0,84.2,0.54562,0.00054,10.26987]
[1779141945132,28.11,77081.01,84.2,0.54617,0.00054,10.26837]
[1779141945138,28.11,77081.01,84.2,0.54617,0.00054,10.26837]
[1779141945988,28.11,77081.51,84.2,0.54644,0.00054,10.26763]
[1779141951023,28.12,77081.4,84.2,0.54637,0.00054,10.26783]
[1779141956059,28.13,77082.25,84.2,0.54682,0.00054,10.26657]
[1779141958214,28.13,77082.4,84.2,0.5469,0.00054,10.26635]
[1779141958575,28.13,77082.0,84.2,0.54668,0.00054,10.26697]
[1779141959030,28.13,77082.0,84.2,0.54668,0.00054,10.26697]
[1779141959540,28.13,77082.0,84.2,0.54668,0.00054,10.26697]
[1779141959542,28.13,77082.0,84.2,0.54668,0.00054,10.26697]
[1779141959554,28.13,77079.61,84.2,0.54538,0.00054,10.27055]
[1779141960373,28.13,77079.61,84.2,0.54538,0.00054,10.27055]
[1779141960533,28.13,77086.86,84.2,0.54932,0.00054,10.25937]
[1779141961169,28.13,77086.86,84.2,0.54932,0.00054,10.25937]
[1779141961208,28.13,77086.86,84.2,0.54932,0.00054,10.25937]
[1779141961261,28.13,77086.86,84.2,0.54932,0.00054,10.25937]
[1779141961356,28.14,77090.99,84.2,0.55156,0.00054,10.25256]
[1779141962470,28.14,77090.99,84.2,0.55156,0.00054,10.25256]
[1779141962700,28.14,77088.69,84.2,0.5503,0.00054,10.25641]
[1779141963975,28.14,77088.69,84.2,0.5503,0.00054,10.25641]
[1779141963108,28.14,77086.47,84.2,0.5491,0.00054,10.26001]
[1779141965200,28.14,77085.83,84.2,0.54875,0.00054,10.26104]
[1779141965202,28.14,77085.83,84.2,0.54875,0.00054,10.26104]
[1779141965248,28.14,77085.83,84.2,0.54875,0.00054,10.26104]
[1779141965449,28.14,77085.83,84.2,0.54875,0.00054,10.26104]
[1779141965551,28.14,77088.22,84.2,0.55005,0.00054,10.25719]
[1779141967369,28.14,77087.62,84.2,0.54972,0.00054,10.25817]
[1779141967371,28.14,77087.62,84.2,0.54972,0.00054,10.25817]
[1779141967392,28.14,77087.62,84.2,0.54972,0.00054,10.25817]
[1779141973186,28.14,77088.26,84.2,0.55006,0.00054,10.25715]
[1779141978850,28.15,77088.72,84.2,0.55031,0.00054,10.25641]
[1779141983697,28.15,77088.41,84.2,0.55013,0.00054,10.25693]
[1779141983798,28.15,77091.74,84.2,0.55194,0.00054,10.25137]
[1779141984752,28.15,77091.74,84.2,0.55194,0.00054,10.25137]
[1779141990234,28.15,77091.4,84.2,0.55175,0.00054,10.25197]
[1779141990323,28.15,77091.4,84.2,0.55175,0.00054,10.25197]
[1779141990349,28.15,77091.4,84.2,0.55175,0.00054,10.25197]
[1779141990369,28.15,77091.4,84.2,0.55175,0.00054,10.25197]
[1779141990410,28.15,77091.4,84.2,0.55175,0.00054,10.25197]
[1779141990436,28.15,77091.4,84.2,0.55175,0.00054,10.25197]
[1779141991489,28.15,77087.81,84.2,0.54984,0.00054,10.24918]
[1779141992093,28.15,77087.81,84.2,0.54984,0.00054,10.24918]
[1779141992820,28.15,77087.81,84.2,0.54984,0.00054,10.24918]
[1779141992864,28.15,77087.81,84.2,0.54984,0.00054,10.24918]
[1779141992888,28.16,77087.33,84.2,0.54957,0.00054,10.24996]
[1779141997340,28.16,77085.92,84.2,0.5488,0.00054,10.25224]
[1779141998461,28.16,77086.08,84.2,0.54889,0.00054,10.252]
[1779141998963,28.16,77086.26,84.2,0.54898,0.00054,10.25172]
[1779142001382,28.17,77083.71,84.2,0.54759,0.00054,10.25575]
[1779142003396,28.16,77089.18,84.2,0.55056,0.00054,10.24699]
[1779142004819,28.16,77089.18,84.2,0.55056,0.00054,10.24699]
[1779142004920,28.16,77090.23,84.2,0.55114,0.00054,10.24523]
[1779142008176,28.16,77089.98,84.2,0.55101,0.00054,10.24562]
[1779142008936,28.16,77089.98,84.2,0.55101,0.00054,10.24562]
[1779142008979,28.16,77090.79,84.2,0.55145,0.00054,10.24425]
[1779142010996,28.15,77089.89,84.2,0.55096,0.00054,10.24575]
[1779142011452,28.15,77091.32,84.2,0.55174,0.00054,10.24334]
[1779142015928,28.16,77091.61,84.2,0.5519,0.00054,10.24287]
[1779142015945,28.16,77091.61,84.2,0.5519,0.00054,10.24287]
[1779142015948,28.16,77091.61,84.2,0.5519,0.00054,10.24287]
[1779142016000,28.16,77091.61,84.2,0.5519,0.00054,10.24287]
[1779142016084,28.16,77091.61,84.2,0.5519,0.00054,10.24287]
[1779142016029,28.16,77091.63,84.2,0.55191,0.00054,10.24284]
[1779142017163,28.16,77089.96,84.2,0.551,0.00054,10.24565]
[1779142017497,28.16,77088.88,84.2,0.55041,0.00054,10.24745]
[1779142020069,28.16,77088.44,84.2,0.55017,0.00054,10.24817]
[1779142020099,28.16,77088.27,84.2,0.55008,0.00054,10.24845]
[1779142020350,28.16,77088.27,84.2,0.55008,0.00054,10.24845]
[1779142021282,28.16,77087.95,84.2,0.54991,0.00054,10.24896]
[1779142021912,28.16,77092.11,84.2,0.55217,0.00054,10.24201]
[1779142022092,28.16,77092.11,84.2,0.55217,0.00054,10.24201]
[1779142022212,28.16,77092.11,84.2,0.55217,0.00054,10.24201]
[1779142023334,28.16,77092.27,84.2,0.55225,0.00054,10.24174]
[1779142023539,28.16,77091.63,84.2,0.5519,0.00054,10.24284]
[1779142024725,28.16,77091.63,84.2,0.5519,0.00054,10.24284]
[1779142024733,28.16,77091.63,84.2,0.5519,0.00054,10.24284]
[1779142024736,28.16,77091.63,84.2,0.5519,0.00054,10.24284]
[1779142024821,28.16,77091.83,84.2,0.55201,0.00054,10.2425]
[1779142031031,28.16,77093.33,84.2,0.55282,0.00054,10.23994]
[1779142031996,28.16,77098.6,84.2,0.55567,0.00054,10.23056]
[1779142032602,28.16,77102.56,84.2,0.55782,0.00054,10.22317]
[1779142038813,28.17,77101.96,84.2,0.55748,0.00054,10.22436]
[1779142038985,28.17,77101.96,84.2,0.55748,0.00054,10.22436]
[1779142039026,28.17,77101.96,84.2,0.55748,0.00054,10.22436]
[1779142039067,28.17,77101.96,84.2,0.55748,0.00054,10.22436]
[1779142039811,28.17,77102.25,84.2,0.55763,0.00054,10.22382]
[1779142039904,28.17,77111.51,84.2,0.56264,0.00054,10.20544]
[1779142040111,28.17,77111.51,84.2,0.56264,0.00054,10.20544]
[1779142041861,28.17,77112.67,84.2,0.56326,0.00054,10.20304]
[1779142041927,28.17,77112.67,84.2,0.56326,0.00054,10.20304]
[1779142042028,28.18,77112.26,84.2,0.56303,0.00054,10.20391]
[1779142043920,28.17,77111.94,84.2,0.56287,0.00054,10.20455]
[1779142044019,28.18,77109.74,84.2,0.56168,0.00054,10.2091]
[1779142045979,28.17,77109.68,84.2,0.56165,0.00054,10.2092]
[1779142046063,28.17,77110.6,84.2,0.56215,0.00054,10.20729]
[1779142047273,28.17,77110.61,84.2,0.56216,0.00054,10.20725]
[1779142047947,28.16,77112.26,84.2,0.56306,0.00054,10.20381]
[1779142051873,28.17,77112.59,84.2,0.56323,0.00054,10.20313]
[1779142057652,28.17,77112.71,84.2,0.56334,0.00054,10.19411]
[1779142058527,28.17,77113.55,84.2,0.56379,0.00054,10.19234]
[1779142058536,28.17,77113.55,84.2,0.56379,0.00054,10.19234]
[1779142058549,28.17,77113.55,84.2,0.56379,0.00054,10.19234]
[1779142058889,28.17,77113.55,84.2,0.56379,0.00054,10.19234]
[1779142058922,28.17,77113.55,84.2,0.56379,0.00054,10.19234]
[1779142058928,28.17,77113.55,84.2,0.56379,0.00054,10.19234]
[1779142058958,28.17,77109.67,84.2,0.56169,0.00054,10.20041]
[1779142059792,28.17,77103.86,84.2,0.55855,0.00054,10.21195]
[1779142064497,28.18,77102.99,84.2,0.55807,0.00054,10.21366]
[1779142065013,28.18,77102.99,84.2,0.55807,0.00054,10.21366]
[1779142066556,28.18,77104.73,84.2,0.55901,0.00054,10.21031]
[1779142066841,28.18,77104.66,84.2,0.55897,0.00054,10.21046]
[1779142071876,28.19,77106.34,84.2,0.55986,0.00054,10.20721]
[1779142073024,28.19,77106.34,84.2,0.55986,0.00054,10.20721]
[1779142073075,28.19,77106.34,84.2,0.55986,0.00054,10.20721]
[1779142073042,28.19,77106.27,84.2,0.55982,0.00054,10.20735]
[1779142076117,28.19,77106.2,84.2,0.55978,0.00054,10.2075]
[1779142076118,28.19,77106.2,84.2,0.55978,0.00054,10.2075]
[1779142076847,28.19,77106.98,84.2,0.5602,0.00054,10.20597]
[1779142081946,28.2,77107.51,84.2,0.56048,0.00054,10.20496]
[1779142086981,28.18,77107.76,84.2,0.56063,0.00054,10.20437]
[1779142089194,28.18,77107.74,84.2,0.56063,0.00054,10.20438]
[1779142091556,28.17,77107.73,84.2,0.56064,0.00054,10.20433]
[1779142095527,28.17,77107.72,84.2,0.56064,0.00054,10.20433]
[1779142096056,28.17,77111.0,84.2,0.56242,0.00054,10.19766]
[1779142097424,28.17,77111.57,84.2,0.56272,0.00054,10.19649]
[1779142098071,28.17,77111.52,84.2,0.56269,0.00054,10.1966]
[1779142101999,28.18,77111.81,84.2,0.56284,0.00054,10.19602]
[1779142102004,28.18,77111.81,84.2,0.56284,0.00054,10.19602]
[1779142102098,28.18,77111.14,84.2,0.56248,0.00054,10.19742]
[1779142103598,28.18,77110.2,84.2,0.56197,0.00054,10.19937]
[1779142104112,28.18,77110.01,84.2,0.56186,0.00054,10.19976]
[1779142110041,28.17,77110.64,84.2,0.56223,0.00054,10.19838]
[1779142113016,28.16,77110.54,84.2,0.56225,0.00054,10.18967]
[1779142113117,28.15,77110.54,84.2,0.56225,0.00054,10.18965]
[1779142113891,28.15,77110.54,84.2,0.56225,0.00054,10.18965]
[1779142113910,28.15,77110.54,84.2,0.56226,0.00054,10.18963]
[1779142119218,28.14,77111.21,84.2,0.56264,0.00054,10.18815]
[1779142122957,28.13,77111.34,84.2,0.56272,0.00054,10.18784]
[1779142124253,28.13,77113.69,84.2,0.564,0.00054,10.18287]
[1779142125195,28.13,77113.69,84.2,0.564,0.00054,10.18287]
[1779142131664,28.12,77111.96,84.2,0.56309,0.00054,10.18642]
[1779142131665,28.12,77111.96,84.2,0.56309,0.00054,10.18642]
[1779142137345,28.12,77115.46,84.2,0.56498,0.00054,10.17899]
[1779142138996,28.12,77115.46,84.2,0.56498,0.00054,10.17899]
[1779142139114,28.13,77115.83,84.2,0.56517,0.00054,10.17823]
[1779142140750,28.13,77118.49,84.2,0.5666,0.00054,10.17244]
[1779142141313,28.13,77118.49,84.2,0.5666,0.00054,10.17244]
[1779142141433,28.13,77118.49,84.2,0.5666,0.00054,10.17244]
[1779142141629,28.13,77118.49,84.2,0.5666,0.00054,10.17244]
[1779142141720,28.13,77118.49,84.2,0.5666,0.00054,10.17244]
[1779142141812,28.13,77118.49,84.2,0.5666,0.00054,10.17244]
[1779142142832,28.13,77118.36,84.2,0.56653,0.00054,10.17275]
[1779142143585,28.13,77118.81,84.2,0.56677,0.00054,10.17177]
[1779142144319,28.14,77118.81,84.2,0.56676,0.00054,10.17179]
[1779142144320,28.14,77118.81,84.2,0.56676,0.00054,10.17179]
[1779142144442,28.14,77118.81,84.2,0.56676,0.00054,10.17179]
[1779142144756,28.14,77118.81,84.2,0.56676,0.00054,10.17179]
[1779142145199,28.14,77118.81,84.2,0.56676,0.00054,10.17179]
[1779142145284,28.14,77117.34,84.2,0.56596,0.00054,10.17506]
[1779142145535,28.14,77117.34,84.2,0.56596,0.00054,10.17506]
[1779142145574,28.14,77117.34,84.2,0.56596,0.00054,10.17506]
[1779142145636,28.14,77117.34,84.2,0.56596,0.00054,10.17506]
[1779142145683,28.14,77117.34,84.2,0.56596,0.00054,10.17506]
[1779142145694,28.14,77117.34,84.2,0.56596,0.00054,10.17506]
[1779142145813,28.14,77117.34,84.2,0.56596,0.00054,10.17506]
[1779142145817,28.14,77117.34,84.2,0.56596,0.00054,10.17506]
[1779142146036,28.14,77113.93,84.2,0.56411,0.00054,10.18244]
[1779142146706,28.14,77113.93,84.2,0.56411,0.00054,10.18244]
[1779142146735,28.14,77113.93,84.2,0.56411,0.00054,10.18244]
[1779142146805,28.14,77104.16,84.2,0.55882,0.00054,10.20233]
[1779142148129,28.14,77104.16,84.2,0.55882,0.00054,10.20233]
[1779142147418,28.14,77096.96,84.2,0.55491,0.00054,10.21582]
[1779142148417,28.14,77096.96,84.2,0.55491,0.00054,10.21582]
[1779142148448,28.14,77096.96,84.2,0.55491,0.00054,10.21582]
[1779142149078,28.14,77096.39,84.2,0.5546,0.00054,10.21687]
[1779142149665,28.14,77096.39,84.2,0.5546,0.00054,10.21687]
[1779142150244,28.14,77096.0,84.2,0.55438,0.00054,10.21757]
[1779142151017,28.14,77096.0,84.2,0.55438,0.00054,10.21757]
[1779142151177,28.15,77093.34,84.2,0.55293,0.00054,10.22227]
[1779142152100,28.14,77091.04,84.2,0.55169,0.00054,10.2262]
[1779142157547,28.14,77091.24,84.2,0.55181,0.00054,10.22581]
[1779142157568,28.14,77091.24,84.2,0.55181,0.00054,10.22581]
[1779142157707,28.13,77091.35,84.2,0.55188,0.00054,10.2256]
[1779142158495,28.13,77093.68,84.2,0.55315,0.00054,10.22158]
[1779142161217,28.13,77095.4,84.2,0.55409,0.00054,10.21853]
[1779142161219,28.13,77095.4,84.2,0.55409,0.00054,10.21853]
[1779142161516,28.13,77096.67,84.2,0.55478,0.00054,10.21625]
[1779142167621,28.13,77096.78,84.2,0.55484,0.00054,10.21607]
[1779142173545,28.13,77096.88,84.2,0.55492,0.00054,10.20712]
[1779142173566,28.13,77096.88,84.2,0.55492,0.00054,10.20712]
[1779142173874,28.14,77096.96,84.2,0.55496,0.00054,10.20699]
[1779142174894,28.14,77093.68,84.2,0.55318,0.00054,10.21282]
[1779142176566,28.14,77093.75,84.2,0.55321,0.00054,10.21271]
[1779142176594,28.14,77093.75,84.2,0.55321,0.00054,10.21271]
[1779142177096,28.14,77093.75,84.2,0.55321,0.00054,10.21271]
[1779142177197,28.14,77093.82,84.2,0.55325,0.00054,10.21259]
[1779142179049,28.14,77092.22,84.2,0.55238,0.00054,10.21537]
[1779142179718,28.14,77091.97,84.2,0.55224,0.00054,10.2158]
[1779142179820,28.14,77088.39,84.2,0.5503,0.00054,10.2218]
[1779142185684,28.13,77088.02,84.2,0.55011,0.00054,10.22235]
[1779142189712,28.12,77093.92,84.2,0.55334,0.00054,10.21229]
[1779142190719,28.12,77096.24,84.2,0.5546,0.00054,10.20818]
[1779142192092,28.12,77096.24,84.2,0.5546,0.00054,10.20818]
[1779142192096,28.12,77096.24,84.2,0.5546,0.00054,10.20818]
[1779142192193,28.12,77098.66,84.2,0.55591,0.00054,10.20379]
[1779142192704,28.12,77098.66,84.2,0.55591,0.00054,10.20379]
[1779142192733,28.12,77098.14,84.2,0.55563,0.00054,10.20476]
[1779142196790,28.12,77098.03,84.2,0.55558,0.00054,10.20492]
[1779142200328,28.11,77096.95,84.2,0.555,0.00054,10.20685]
[1779142200789,28.11,77097.12,84.2,0.5551,0.00054,10.20652]
[1779142206831,28.1,77097.71,84.2,0.55544,0.00054,10.20538]
[1779142208559,28.1,77098.38,84.2,0.5558,0.00054,10.20416]
[1779142208568,28.1,77098.38,84.2,0.5558,0.00054,10.20417]
[1779142211966,28.1,77098.17,84.2,0.55568,0.00054,10.20457]
[1779142212108,28.1,77098.17,84.2,0.55568,0.00054,10.20457]
[1779142212873,28.1,77094.05,84.2,0.55344,0.00054,10.21197]
[1779142214693,28.1,77093.89,84.2,0.55336,0.00054,10.21224]
[1779142214695,28.1,77093.89,84.2,0.55336,0.00054,10.21224]
[1779142214888,28.1,77093.75,84.2,0.55328,0.00054,10.21247]
[1779142215894,28.1,77091.81,84.2,0.55222,0.00054,10.21584]
[1779142217774,28.1,77091.7,84.2,0.55216,0.00054,10.21604]
[1779142217870,28.1,77091.7,84.2,0.55216,0.00054,10.21604]
[1779142222943,28.09,77091.83,84.2,0.55225,0.00055,10.21577]
[1779142225518,28.09,77091.75,84.2,0.55221,0.00055,10.2159]
[1779142225530,28.09,77091.75,84.2,0.55221,0.00055,10.2159]
[1779142225551,28.09,77091.75,84.2,0.55221,0.00055,10.2159]
[1779142225560,28.09,77091.75,84.2,0.55221,0.00055,10.2159]
[1779142225571,28.09,77091.75,84.2,0.55221,0.00055,10.2159]
[1779142225604,28.09,77091.75,84.2,0.55221,0.00055,10.2159]
[1779142225754,28.09,77091.75,84.2,0.55221,0.00055,10.2159]
[1779142226271,28.09,77086.79,84.2,0.54951,0.00055,10.22415]
[1779142227114,28.09,77086.79,84.2,0.54951,0.00055,10.22415]
[1779142227215,28.09,77085.34,84.2,0.54871,0.00055,10.22648]
[1779142232072,28.09,77085.61,84.2,0.5489,0.00055,10.21725]
[1779142232293,28.09,77087.79,84.2,0.55009,0.00055,10.21372]
[1779142234020,28.09,77085.89,84.2,0.54905,0.00055,10.21682]
[1779142234302,28.09,77085.89,84.2,0.54905,0.00055,10.21682]
[1779142240753,28.1,77087.45,84.2,0.54989,0.00055,10.21434]
[1779142240905,28.1,77087.45,84.2,0.54989,0.00055,10.21434]
[1779142241146,28.1,77087.45,84.2,0.54989,0.00055,10.21434]
[1779142241158,28.1,77087.45,84.2,0.54989,0.00055,10.21434]
[1779142241165,28.1,77090.44,84.2,0.55152,0.00055,10.20938]
[1779142241311,28.1,77090.44,84.2,0.55152,0.00055,10.20938]
[1779142241482,28.1,77090.44,84.2,0.55152,0.00055,10.20938]
[1779142242076,28.1,77094.03,84.2,0.55347,0.00055,10.20319]
[1779142243083,28.1,77091.79,84.2,0.55225,0.00055,10.20709]
[1779142248118,28.11,77092.29,84.2,0.55251,0.00055,10.20626]
[1779142251852,28.11,77092.29,84.2,0.55251,0.00055,10.20627]
[1779142251951,28.11,77092.29,84.2,0.55251,0.00055,10.20627]
[1779142252146,28.11,77090.51,84.2,0.55154,0.00055,10.20932]
[1779142253153,28.11,77086.31,84.2,0.54924,0.00055,10.21626]
[1779142253833,28.11,77086.31,84.2,0.54924,0.00055,10.21626]
[1779142259195,28.12,77085.17,84.2,0.54861,0.00055,10.21811]
[1779142261298,28.12,77085.13,84.2,0.54859,0.00055,10.21818]
[1779142261329,28.12,77084.12,84.2,0.54804,0.00055,10.21978]
[1779142262290,28.12,77084.12,84.2,0.54804,0.00055,10.21978]
[1779142263223,28.12,77082.92,84.2,0.54738,0.00055,10.22166]
[1779142263436,28.12,77082.92,84.2,0.54738,0.00055,10.22166]
[1779142263438,28.12,77082.92,84.2,0.54738,0.00055,10.22166]
[1779142263446,28.12,77082.92,84.2,0.54738,0.00055,10.22166]
[1779142263454,28.12,77082.92,84.2,0.54738,0.00055,10.22166]
[1779142263469,28.12,77082.92,84.2,0.54738,0.00055,10.22166]
[1779142263729,28.12,77082.92,84.2,0.54738,0.00055,10.22166]
[1779142264229,28.12,77082.92,84.2,0.54738,0.00055,10.22166]
[1779142264230,28.12,77072.04,84.2,0.54143,0.00055,10.23732]
[1779142265237,28.12,77070.04,84.2,0.54034,0.00055,10.23996]
[1779142265708,28.12,77070.04,84.2,0.54034,0.00055,10.23996]
[1779142266244,28.12,77071.76,84.2,0.54128,0.00055,10.2377]
[1779142266411,28.12,77071.76,84.2,0.54128,0.00055,10.2377]
[1779142270174,28.13,77073.41,84.2,0.54217,0.00055,10.23549]
[1779142270272,28.13,77073.33,84.2,0.54213,0.00055,10.2356]
[1779142275641,28.13,77073.33,84.2,0.54213,0.00055,10.2356]
[1779142277375,28.13,77072.36,84.2,0.5416,0.00055,10.23693]
[1779142277554,28.13,77072.36,84.2,0.5416,0.00055,10.23693]
[1779142278328,28.13,77069.5,84.2,0.54003,0.00055,10.24068]
[1779142278523,28.13,77069.5,84.2,0.54003,0.00055,10.24068]
[1779142280460,28.13,77069.05,84.2,0.53978,0.00055,10.24126]
[1779142280480,28.13,77069.05,84.2,0.53978,0.00055,10.24126]
[1779142280497,28.13,77069.05,84.2,0.53978,0.00055,10.24126]
[1779142280537,28.13,77069.05,84.2,0.53978,0.00055,10.24126]
[1779142280635,28.13,77069.05,84.2,0.53978,0.00055,10.24126]
[1779142282887,28.13,77066.86,84.2,0.53859,0.00055,10.24399]
[1779142288398,28.12,77067.65,84.2,0.53904,0.00055,10.24297]
[1779142295447,28.11,77067.16,84.2,0.53881,0.00055,10.23479]
[1779142297461,28.11,77069.36,84.2,0.54001,0.00055,10.23201]
[1779142299094,28.11,77069.36,84.2,0.54001,0.00055,10.23201]
[1779142299160,28.11,77070.43,84.2,0.5406,0.00055,10.23062]
[1779142302545,28.11,77070.91,84.2,0.54086,0.00055,10.23]
[1779142302557,28.11,77070.91,84.2,0.54086,0.00055,10.23]
[1779142306731,28.11,77072.26,84.2,0.5416,0.00055,10.22821]
[1779142307151,28.11,77072.26,84.2,0.5416,0.00055,10.22821]
[1779142307332,28.11,77080.45,84.2,0.54608,0.00055,10.21658]
[1779142308292,28.11,77084.13,84.2,0.54809,0.00055,10.21093]
[1779142308542,28.11,77086.96,84.2,0.54964,0.00055,10.20641]
[1779142309894,28.11,77086.96,84.2,0.54964,0.00055,10.20641]
[1779142311562,28.11,77089.38,84.2,0.55095,0.00055,10.20244]
[1779142313584,28.12,77090.99,84.2,0.55183,0.00055,10.19973]
[1779142318760,28.12,77090.2,84.2,0.5514,0.00055,10.20108]
[1779142319667,28.12,77089.94,84.2,0.55125,0.00055,10.20153]
[1779142319936,28.12,77091.16,84.2,0.55191,0.00055,10.19947]
[1779142320895,28.12,77091.16,84.2,0.55191,0.00055,10.19947]
[1779142320947,28.12,77091.16,84.2,0.55191,0.00055,10.19947]
[1779142320980,28.12,77093.04,84.2,0.55294,0.00055,10.19624]
[1779142321402,28.12,77093.04,84.2,0.55294,0.00055,10.19624]
[1779142321723,28.12,77093.04,84.2,0.55294,0.00055,10.19624]
[1779142321824,28.12,77093.3,84.2,0.55308,0.00055,10.19579]
[1779142326582,28.11,77092.77,84.2,0.5528,0.00055,10.19666]
[1779142327913,28.11,77093.7,84.2,0.55332,0.00055,10.19502]
[1779142327915,28.11,77093.7,84.2,0.55332,0.00055,10.19502]
[1779142327992,28.11,77093.7,84.2,0.55332,0.00055,10.19502]
[1779142328011,28.11,77094.15,84.2,0.55356,0.00055,10.19422]
[1779142333991,28.1,77093.29,84.2,0.55311,0.00055,10.19567]
[1779142333998,28.1,77093.29,84.2,0.55311,0.00055,10.19567]
[1779142334093,28.1,77093.29,84.2,0.55312,0.00055,10.19566]
[1779142335191,28.1,77093.29,84.2,0.55312,0.00055,10.19566]
[1779142335293,28.09,77090.05,84.2,0.55135,0.00055,10.2012]
[1779142337297,28.1,77090.03,84.2,0.55134,0.00055,10.20124]
[1779142337332,28.09,77096.69,84.2,0.55498,0.00055,10.18958]
[1779142338753,28.09,77102.19,84.2,0.55798,0.00054,10.17933]
[1779142339760,28.09,77099.25,84.2,0.55637,0.00055,10.18489]
[1779142344081,28.1,77099.16,84.2,0.55632,0.00055,10.18507]
[1779142344084,28.1,77099.16,84.2,0.55632,0.00055,10.18507]
[1779142344135,28.1,77099.0,84.2,0.55623,0.00055,10.18537]
[1779142344795,28.09,77097.14,84.2,0.55522,0.00055,10.18877]
[1779142347816,28.09,77094.46,84.2,0.55377,0.00055,10.19356]
[1779142351798,28.09,77094.41,84.2,0.55374,0.00055,10.19366]
[1779142351875,28.09,77094.41,84.2,0.55374,0.00055,10.19366]
[1779142351903,28.09,77094.41,84.2,0.55374,0.00055,10.19366]
[1779142351909,28.09,77094.41,84.2,0.55374,0.00055,10.19366]
[1779142352244,28.09,77094.37,84.2,0.55376,0.00055,10.18491]
[1779142352855,28.09,77089.37,84.2,0.55102,0.00055,10.19353]
[1779142354387,28.1,77086.83,84.2,0.54963,0.00055,10.19773]
[1779142355900,28.1,77086.53,84.2,0.54947,0.00055,10.19822]
[1779142356705,28.1,77087.57,84.2,0.55003,0.00055,10.19652]
[1779142356709,28.1,77087.57,84.2,0.55003,0.00055,10.19652]
[1779142357074,28.1,77092.85,84.2,0.55292,0.00055,10.1876]
[1779142360814,28.1,77093.7,84.2,0.55338,0.00055,10.18613]
[1779142360911,28.1,77093.89,84.2,0.55348,0.00055,10.18581]
[1779142367341,28.1,77093.69,84.2,0.55337,0.00055,10.18617]
[1779142367361,28.1,77093.69,84.2,0.55337,0.00055,10.18617]
[1779142367404,28.1,77093.69,84.2,0.55337,0.00055,10.18617]
[1779142367413,28.1,77093.69,84.2,0.55337,0.00055,10.18617]
[1779142367442,28.1,77093.31,84.2,0.55316,0.00055,10.18685]
[1779142367960,28.11,77090.55,84.2,0.55165,0.00055,10.19161]
[1779142368967,28.11,77088.3,84.2,0.55042,0.00055,10.19537]
[1779142374269,28.11,77088.25,84.2,0.55039,0.00055,10.19546]
[1779142374370,28.11,77091.57,84.2,0.5522,0.00055,10.18988]
[1779142375551,28.11,77092.38,84.2,0.55264,0.00055,10.18849]
[1779142376016,28.11,77092.31,84.2,0.5526,0.00055,10.18861]
[1779142376811,28.11,77092.31,84.2,0.5526,0.00055,10.18861]
[1779142377285,28.11,77092.31,84.2,0.5526,0.00055,10.18861]
[1779142377345,28.11,77096.0,84.2,0.55462,0.00055,10.18211]
[1779142378030,28.11,77099.47,84.2,0.55651,0.00055,10.17576]
[1779142383065,28.12,77099.75,84.2,0.55665,0.00055,10.17528]
[1779142388101,28.12,77099.71,84.2,0.55662,0.00055,10.17539]
[1779142388610,28.12,77099.71,84.2,0.55662,0.00055,10.17539]
[1779142389108,28.12,77099.8,84.2,0.55666,0.00054,10.17523]
[1779142393026,28.12,77099.79,84.2,0.55666,0.00055,10.17523]
[1779142393410,28.12,77099.03,84.2,0.55626,0.00055,10.17661]
[1779142393473,28.12,77099.03,84.2,0.55626,0.00055,10.17661]
[1779142393703,28.12,77099.03,84.2,0.55626,0.00055,10.17661]
[1779142393707,28.12,77099.03,84.2,0.55626,0.00055,10.17661]
[1779142394144,28.11,77097.56,84.2,0.55546,0.00055,10.1793]
[1779142396158,28.11,77100.56,84.2,0.55711,0.00055,10.1737]
[1779142399771,28.1,77100.37,84.2,0.55702,0.00055,10.174]
[1779142400186,28.1,77095.06,84.2,0.55412,0.00055,10.18372]
[1779142400790,28.1,77095.06,84.2,0.55412,0.00055,10.18372]
[1779142401193,28.1,77095.61,84.2,0.55443,0.00055,10.18272]
[1779142405221,28.09,77098.4,84.2,0.55597,0.00055,10.17758]
[1779142406086,28.09,77098.4,84.2,0.55597,0.00055,10.17758]
[1779142406228,28.08,77098.65,84.2,0.55611,0.00055,10.17711]
[1779142412304,28.08,77099.06,84.2,0.55635,0.00055,10.17629]
[1779142413277,28.07,77102.36,84.2,0.55821,0.00055,10.16116]
[1779142414284,28.07,77104.41,84.2,0.55933,0.00055,10.15715]
[1779142414503,28.07,77104.41,84.2,0.55933,0.00055,10.15715]
[1779142414540,28.07,77104.41,84.2,0.55933,0.00055,10.15715]
[1779142415495,28.07,77107.56,84.2,0.56105,0.00055,10.15087]
[1779142416298,28.07,77111.58,84.2,0.56324,0.00055,10.14256]
[1779142420642,28.07,77111.15,84.2,0.563,0.00055,10.14351]
[1779142421333,28.07,77109.54,84.2,0.56212,0.00055,10.14687]
[1779142423347,28.08,77107.69,84.2,0.5611,0.00055,10.15066]
[1779142424251,28.08,77107.69,84.2,0.5611,0.00055,10.15066]
[1779142424354,28.08,77108.17,84.2,0.56136,0.00055,10.14969]
[1779142427921,28.08,77108.16,84.2,0.56136,0.00055,10.14972]
[1779142433055,28.08,77108.09,84.2,0.56131,0.00055,10.14989]
[1779142436554,28.08,77108.33,84.2,0.56144,0.00055,10.14942]
[1779142440468,28.09,77111.7,84.2,0.56327,0.00054,10.14246]
[1779142442864,28.09,77112.3,84.2,0.56359,0.00054,10.14121]
[1779142447435,28.09,77112.19,84.2,0.56353,0.00054,10.14147]
[1779142447438,28.09,77112.19,84.2,0.56353,0.00054,10.14147]
[1779142447518,28.09,77112.12,84.2,0.56349,0.00054,10.14162]
[1779142452552,28.09,77111.39,84.2,0.56308,0.00054,10.14318]
[1779142454126,28.09,77111.39,84.2,0.56308,0.00054,10.14318]
[1779142454138,28.09,77111.39,84.2,0.56308,0.00054,10.14318]
[1779142454237,28.09,77111.39,84.2,0.56308,0.00054,10.14318]
[1779142454523,28.09,77111.46,84.2,0.56312,0.00054,10.14305]
[1779142455022,28.09,77107.33,84.2,0.56087,0.00055,10.15154]
[1779142458151,28.1,77105.92,84.2,0.5601,0.00055,10.15437]
[1779142459110,28.1,77104.12,84.2,0.55912,0.00055,10.15793]
[1779142461615,28.1,77106.0,84.2,0.56014,0.00055,10.15421]
[1779142463667,28.1,77105.95,84.2,0.56012,0.00055,10.15432]
[1779142463669,28.1,77105.95,84.2,0.56012,0.00055,10.15432]
[1779142463768,28.1,77105.96,84.2,0.56012,0.00055,10.1543]
[1779142467145,28.1,77105.3,84.2,0.55976,0.00055,10.15561]
[1779142467657,28.1,77100.41,84.2,0.55709,0.00055,10.16507]
[1779142468664,28.1,77098.52,84.2,0.55606,0.00055,10.1686]
[1779142473699,28.1,77098.41,84.2,0.55604,0.00055,10.15996]
[1779142475334,28.1,77098.41,84.2,0.55604,0.00055,10.15996]
[1779142475386,28.1,77098.41,84.2,0.55604,0.00055,10.15996]
[1779142475419,28.1,77098.63,84.2,0.55616,0.00055,10.15956]
[1779142480748,28.1,77098.35,84.2,0.556,0.00055,10.1601]
[1779142481762,28.1,77098.35,84.2,0.556,0.00055,10.1601]
[1779142481797,28.1,77098.39,84.2,0.55602,0.00055,10.16004]
[1779142484255,28.1,77099.77,84.2,0.55678,0.00055,10.15747]
[1779142489813,28.11,77100.34,84.2,0.55708,0.00055,10.15643]
[1779142494848,28.11,77099.45,84.2,0.55659,0.00055,10.1581]
[1779142495577,28.11,77099.45,84.2,0.55659,0.00055,10.1581]
[1779142499412,28.11,77098.88,84.2,0.55628,0.00055,10.15916]
[1779142499424,28.11,77098.88,84.2,0.55628,0.00055,10.15916]
[1779142499456,28.11,77098.88,84.2,0.55628,0.00055,10.15916]
[1779142499502,28.11,77098.88,84.2,0.55628,0.00055,10.15916]
[1779142499908,28.11,77098.88,84.2,0.55628,0.00055,10.15916]
[1779142500311,28.11,77098.88,84.2,0.55628,0.00055,10.15916]
[1779142500438,28.11,77098.88,84.2,0.55628,0.00055,10.15916]
[1779142500467,28.11,77098.88,84.2,0.55628,0.00055,10.15916]
[1779142500567,28.11,77098.88,84.2,0.55628,0.00055,10.15916]
[1779142500539,28.11,77094.08,84.2,0.55366,0.00055,10.16786]
[1779142501163,28.11,77085.78,84.2,0.54911,0.00055,10.18186]
[1779142501715,28.11,77085.78,84.2,0.54911,0.00055,10.18186]
[1779142501847,28.11,77085.78,84.2,0.54911,0.00055,10.18186]
[1779142501909,28.11,77085.78,84.2,0.54911,0.00055,10.18186]
[1779142502004,28.11,77082.28,84.2,0.54719,0.00055,10.18736]
[1779142502836,28.11,77082.28,84.2,0.54719,0.00055,10.18736]
[1779142503174,28.11,77088.77,84.2,0.55075,0.00055,10.17697]
[1779142503744,28.11,77088.77,84.2,0.55075,0.00055,10.17697]
[1779142506435,28.11,77088.3,84.2,0.55049,0.00055,10.17775]
[1779142506475,28.11,77088.3,84.2,0.55049,0.00055,10.17775]
[1779142508251,28.11,77085.94,84.2,0.5492,0.00055,10.18161]
[1779142510352,28.11,77081.76,84.2,0.5469,0.00055,10.18818]
[1779142511938,28.11,77081.62,84.2,0.54683,0.00055,10.18839]
[1779142511953,28.11,77081.62,84.2,0.54683,0.00055,10.18839]
[1779142512083,28.11,77081.62,84.2,0.54683,0.00055,10.18839]
[1779142512165,28.11,77081.58,84.2,0.5468,0.00055,10.18846]
[1779142513759,28.11,77079.97,84.2,0.54592,0.00055,10.19089]
[1779142513769,28.11,77079.97,84.2,0.54592,0.00055,10.19089]
[1779142513821,28.11,77079.97,84.2,0.54592,0.00055,10.19089]
[1779142513939,28.11,77079.97,84.2,0.54592,0.00055,10.19089]
[1779142513982,28.12,77072.03,84.2,0.54156,0.00055,10.20215]
[1779142515716,28.12,77070.51,84.2,0.54073,0.00055,10.20416]
[1779142515718,28.12,77070.51,84.2,0.54073,0.00055,10.20416]
[1779142516035,28.12,77070.51,84.2,0.54073,0.00055,10.20416]
[1779142516742,28.12,77071.66,84.2,0.54136,0.00055,10.20264]
[1779142517322,28.12,77071.66,84.2,0.54136,0.00055,10.20264]
[1779142517359,28.12,77071.66,84.2,0.54136,0.00055,10.20264]
[1779142517367,28.12,77071.66,84.2,0.54136,0.00055,10.20264]
[1779142517515,28.12,77072.94,84.2,0.54206,0.00055,10.20092]
[1779142517703,28.12,77072.94,84.2,0.54206,0.00055,10.20092]
[1779142517763,28.12,77072.94,84.2,0.54206,0.00055,10.20092]
[1779142518010,28.12,77064.88,84.2,0.53764,0.00055,10.21124]
[1779142519170,28.12,77064.88,84.2,0.53764,0.00055,10.21124]
[1779142519271,28.12,77061.7,84.2,0.53589,0.00055,10.21496]
[1779142520272,28.12,77061.7,84.2,0.53589,0.00055,10.21496]
[1779142521264,28.12,77061.32,84.2,0.53568,0.00055,10.2154]
[1779142522946,28.12,77060.4,84.2,0.53517,0.00055,10.21643]
[1779142522953,28.12,77060.4,84.2,0.53517,0.00055,10.21643]
[1779142522992,28.12,77060.4,84.2,0.53517,0.00055,10.21643]
[1779142522999,28.12,77060.4,84.2,0.53517,0.00055,10.21643]
[1779142523105,28.12,77060.4,84.2,0.53517,0.00055,10.21643]
[1779142523108,28.12,77060.4,84.2,0.53517,0.00055,10.21643]
[1779142523321,28.12,77060.4,84.2,0.53517,0.00055,10.21643]
[1779142523364,28.12,77057.65,84.2,0.53366,0.00055,10.21943]
[1779142523710,28.12,77057.65,84.2,0.53366,0.00055,10.21943]
[1779142523765,28.12,77057.65,84.2,0.53366,0.00055,10.21943]
[1779142524326,28.12,77057.65,84.2,0.53366,0.00055,10.21943]
[1779142524336,28.12,77057.65,84.2,0.53366,0.00055,10.21943]
[1779142524415,28.12,77056.02,84.2,0.53276,0.00055,10.22113]
[1779142525384,28.12,77052.72,84.2,0.53095,0.00055,10.22443]
[1779142526221,28.12,77052.72,84.2,0.53095,0.00055,10.22443]
[1779142526597,28.12,77050.18,84.2,0.52955,0.00055,10.22682]
[1779142526929,28.12,77050.18,84.2,0.52955,0.00055,10.22682]
[1779142527221,28.12,77047.17,84.2,0.52789,0.00055,10.22949]
[1779142527610,28.12,77047.17,84.2,0.52789,0.00055,10.22949]
[1779142528081,28.12,77050.97,84.2,0.52998,0.00055,10.22609]
[1779142530095,28.12,77053.18,84.2,0.5312,0.00055,10.22398]
[1779142530613,28.12,77053.18,84.2,0.5312,0.00055,10.22398]
[1779142534272,28.12,77052.9,84.2,0.53107,0.00055,10.21546]
[1779142534307,28.12,77052.56,84.2,0.53088,0.00055,10.21579]
[1779142535130,28.12,77047.69,84.2,0.5282,0.00055,10.22025]
[1779142537616,28.12,77046.94,84.2,0.52779,0.00055,10.2209]
[1779142539780,28.12,77045.41,84.2,0.52694,0.00055,10.22218]
[1779142540165,28.11,77048.92,84.2,0.52888,0.00055,10.21916]
[1779142541294,28.11,77048.92,84.2,0.52888,0.00055,10.21916]
[1779142542795,28.11,77051.27,84.2,0.53018,0.00055,10.21701]
[1779142542841,28.11,77051.27,84.2,0.53018,0.00055,10.21701]
[1779142543186,28.11,77055.37,84.2,0.53244,0.00055,10.21299]
[1779142548221,28.1,77056.8,84.2,0.53324,0.00055,10.21149]
[1779142549683,28.1,77056.96,84.2,0.53333,0.00055,10.21131]
[1779142550235,28.1,77057.21,84.2,0.53347,0.00055,10.21105]
[1779142552176,28.1,77057.52,84.2,0.53364,0.00055,10.21073]
[1779142552518,28.1,77057.52,84.2,0.53364,0.00055,10.21073]
[1779142555602,28.1,77056.23,84.2,0.53292,0.00055,10.21209]
[1779142555629,28.1,77056.56,84.2,0.5331,0.00055,10.21174]
[1779142556279,28.1,77061.51,84.2,0.53583,0.00055,10.20635]
[1779142557286,28.1,77065.85,84.2,0.53821,0.00055,10.20122]
[1779142558267,28.1,77065.85,84.2,0.53821,0.00055,10.20122]
[1779142558489,28.1,77065.98,84.2,0.53829,0.00055,10.20107]
[1779142559251,28.1,77065.98,84.2,0.53829,0.00055,10.20107]
[1779142560183,28.1,77066.56,84.2,0.5386,0.00055,10.20035]
[1779142561958,28.1,77065.53,84.2,0.53804,0.00055,10.2016]
[1779142562903,28.1,77065.04,84.2,0.53777,0.00055,10.20219]
[1779142562942,28.1,77065.04,84.2,0.53777,0.00055,10.20219]
[1779142562969,28.1,77065.04,84.2,0.53777,0.00055,10.20219]
[1779142563020,28.1,77065.04,84.2,0.53777,0.00055,10.20219]
[1779142563330,28.1,77061.4,84.2,0.53577,0.00055,10.20646]
[1779142564483,28.1,77061.4,84.2,0.53577,0.00055,10.20646]
[1779142566521,28.1,77060.63,84.2,0.53535,0.00055,10.20733]
[1779142572393,28.1,77060.39,84.2,0.53521,0.00055,10.2076]
[1779142577428,28.1,77060.29,84.2,0.53516,0.00055,10.20772]
[1779142582463,28.1,77060.96,84.2,0.53552,0.00055,10.20697]
[1779142584545,28.1,77060.93,84.2,0.53551,0.00055,10.20701]
[1779142584635,28.1,77060.93,84.2,0.53551,0.00055,10.20701]
[1779142584642,28.1,77060.93,84.2,0.53551,0.00055,10.20701]
[1779142585484,28.1,77064.02,84.2,0.53721,0.00055,10.20343]
[1779142586056,28.1,77064.02,84.2,0.53721,0.00055,10.20343]
[1779142589512,28.11,77067.71,84.2,0.53923,0.00055,10.19892]
[1779142590695,28.11,77067.36,84.2,0.53904,0.00055,10.19937]
[1779142593408,28.11,77067.09,84.2,0.53892,0.00055,10.1909]
[1779142593410,28.11,77067.09,84.2,0.53892,0.00055,10.1909]
[1779142593456,28.11,77067.09,84.2,0.53892,0.00055,10.1909]
[1779142593493,28.11,77067.09,84.2,0.53892,0.00055,10.1909]
[1779142594547,28.11,77064.27,84.2,0.53736,0.00055,10.19435]
[1779142599582,28.11,77063.2,84.2,0.53677,0.00055,10.19562]
[1779142601788,28.11,77063.2,84.2,0.53677,0.00055,10.19562]
[1779142601802,28.11,77063.2,84.2,0.53677,0.00055,10.19562]
[1779142602603,28.12,77063.0,84.2,0.53666,0.00055,10.19586]
[1779142604617,28.12,77060.53,84.2,0.5353,0.00055,10.19869]
[1779142609652,28.12,77061.01,84.2,0.53556,0.00055,10.19815]
[1779142611834,28.12,77061.32,84.2,0.53573,0.00055,10.19781]
[1779142611914,28.12,77061.32,84.2,0.53573,0.00055,10.19781]
[1779142612674,28.12,77068.29,84.2,0.53956,0.00055,10.18943]
[1779142617105,28.13,77071.77,84.2,0.54147,0.00055,10.18491]
[1779142617708,28.13,77074.01,84.2,0.5427,0.00055,10.18187]
[1779142621737,28.13,77076.0,84.2,0.54379,0.00055,10.1791]
[1779142626771,28.14,77076.09,84.2,0.54383,0.00055,10.17899]
[1779142631806,28.14,77076.07,84.2,0.54381,0.00055,10.17904]
[1779142636129,28.15,77076.43,84.2,0.544,0.00055,10.17855]
[1779142636943,28.15,77073.96,84.2,0.54264,0.00055,10.18201]
[1779142639349,28.15,77074.27,84.2,0.54281,0.00055,10.18159]
[1779142640869,28.15,77071.98,84.2,0.54155,0.00055,10.18471]
[1779142641729,28.15,77071.98,84.2,0.54155,0.00055,10.18471]
[1779142647115,28.15,77072.11,84.2,0.54162,0.00055,10.18455]
[1779142651281,28.16,77071.83,84.2,0.54146,0.00055,10.18494]
[1779142651355,28.16,77068.86,84.2,0.53986,0.00055,10.18]
[1779142652352,28.16,77068.86,84.2,0.53986,0.00055,10.18]
[1779142652375,28.16,77068.86,84.2,0.53986,0.00055,10.18]
[1779142652435,28.16,77068.86,84.2,0.53986,0.00055,10.18]
[1779142652662,28.16,77067.35,84.2,0.53903,0.00055,10.18191]
[1779142653609,28.16,77067.35,84.2,0.53903,0.00055,10.18191]
[1779142653703,28.16,77060.08,84.2,0.53503,0.00055,10.19048]
[1779142653962,28.16,77056.07,84.2,0.53282,0.00055,10.19477]
[1779142658998,28.16,77055.35,84.2,0.53242,0.00055,10.19551]
[1779142660517,28.16,77055.35,84.2,0.53242,0.00055,10.19551]
[1779142661169,28.16,77055.38,84.2,0.53244,0.00055,10.19549]
[1779142661179,28.16,77055.38,84.2,0.53244,0.00055,10.19549]
[1779142661270,28.16,77055.26,84.2,0.53237,0.00055,10.19561]
[1779142662572,28.16,77057.73,84.2,0.53373,0.00055,10.19304]
[1779142666046,28.17,77059.66,84.2,0.53479,0.00055,10.19097]
[1779142669132,28.17,77059.53,84.2,0.53472,0.00055,10.19111]
[1779142675075,28.17,77059.95,84.2,0.53495,0.00055,10.19065]
[1779142680144,28.17,77059.88,84.2,0.5349,0.00055,10.19074]
[1779142681042,28.17,77059.88,84.2,0.5349,0.00055,10.19074]
[1779142685179,28.18,77062.1,84.2,0.53612,0.00055,10.18826]
[1779142688166,28.18,77061.64,84.2,0.53586,0.00055,10.18879]
[1779142689327,28.18,77059.18,84.2,0.53451,0.00055,10.19152]
[1779142691785,28.17,77062.2,84.2,0.53618,0.00055,10.18812]
[1779142692228,28.17,77070.17,84.2,0.54056,0.00055,10.17836]
[1779142693975,28.17,77070.84,84.2,0.54093,0.00055,10.17748]
[1779142697263,28.17,77068.65,84.2,0.53973,0.00055,10.18029]
[1779142700427,28.16,77069.08,84.2,0.53998,0.00055,10.17973]
[1779142700525,28.16,77072.28,84.2,0.54174,0.00055,10.17551]
[1779142702449,28.16,77072.26,84.2,0.54173,0.00055,10.17555]
[1779142704082,28.16,77071.87,84.2,0.54151,0.00055,10.17608]
[1779142704191,28.16,77071.87,84.2,0.54151,0.00055,10.17608]
[1779142704312,28.16,77079.17,84.2,0.54552,0.00055,10.16581]
[1779142705389,28.16,77085.57,84.2,0.54902,0.00055,10.15597]
[1779142706326,28.16,77087.59,84.2,0.55013,0.00055,10.1527]
[1779142707249,28.16,77087.59,84.2,0.55013,0.00055,10.1527]
[1779142707300,28.16,77087.59,84.2,0.55013,0.00055,10.1527]
[1779142708647,28.17,77088.27,84.2,0.5505,0.00055,10.15158]
[1779142708652,28.17,77088.27,84.2,0.5505,0.00055,10.15158]
[1779142708675,28.17,77088.27,84.2,0.5505,0.00055,10.15158]
[1779142708748,28.17,77088.17,84.2,0.55044,0.00055,10.15176]
[1779142710704,28.17,77088.17,84.2,0.55044,0.00055,10.15176]
[1779142711274,28.17,77088.08,84.2,0.55039,0.00055,10.15192]
[1779142711361,28.17,77088.33,84.2,0.55057,0.00055,10.14265]
[1779142712072,28.17,77088.33,84.2,0.55057,0.00055,10.14265]
[1779142712368,28.17,77090.4,84.2,0.5517,0.00055,10.13918]
[1779142714135,28.17,77091.34,84.2,0.55222,0.00055,10.13757]
[1779142714382,28.16,77097.75,84.2,0.55574,0.00055,10.12619]
[1779142714822,28.16,77097.75,84.2,0.55574,0.00055,10.12619]
[1779142714875,28.16,77097.75,84.2,0.55574,0.00055,10.12619]
[1779142715561,28.16,77097.75,84.2,0.55574,0.00055,10.12619]
[1779142715650,28.17,77098.7,84.2,0.55625,0.00055,10.12444]
[1779142715808,28.17,77098.7,84.2,0.55625,0.00055,10.12444]
[1779142715813,28.17,77098.7,84.2,0.55625,0.00055,10.12444]
[1779142716396,28.16,77098.8,84.2,0.55631,0.00055,10.12424]
[1779142721431,28.16,77098.01,84.2,0.55589,0.00055,10.12566]
[1779142723617,28.16,77098.01,84.2,0.55589,0.00055,10.12566]
[1779142723624,28.16,77098.01,84.2,0.55589,0.00055,10.12566]
[1779142723628,28.16,77098.01,84.2,0.55589,0.00055,10.12566]
[1779142723681,28.16,77098.01,84.2,0.55589,0.00055,10.12566]
[1779142724452,28.16,77094.46,84.2,0.55395,0.00055,10.13208]
[1779142725104,28.16,77094.46,84.2,0.55395,0.00055,10.13208]
[1779142728611,28.16,77093.56,84.2,0.55345,0.00055,10.13369]
[1779142728615,28.16,77093.56,84.2,0.55345,0.00055,10.13369]
[1779142728615,28.16,77093.56,84.2,0.55345,0.00055,10.13369]
[1779142728659,28.16,77093.56,84.2,0.55345,0.00055,10.13369]
[1779142728721,28.16,77093.56,84.2,0.55345,0.00055,10.13369]
[1779142728758,28.16,77093.56,84.2,0.55345,0.00055,10.13369]
[1779142728808,28.16,77093.56,84.2,0.55345,0.00055,10.13369]
[1779142728889,28.16,77093.56,84.2,0.55345,0.00055,10.13369]
[1779142729190,28.16,77093.56,84.2,0.55345,0.00055,10.13369]
[1779142729386,28.16,77093.56,84.2,0.55345,0.00055,10.13369]
[1779142729723,28.16,77141.41,84.2,0.57951,0.00054,10.02805]
[1779142730107,28.16,77141.41,84.2,0.57951,0.00054,10.02805]
[1779142730458,28.16,77141.41,84.2,0.57951,0.00054,10.02805]
[1779142730609,28.16,77141.41,84.2,0.57951,0.00054,10.02805]
[1779142730719,28.16,77144.18,84.2,0.58101,0.00054,10.02061]
[1779142731496,28.16,77144.18,84.2,0.58101,0.00054,10.02061]
[1779142731510,28.16,77157.77,84.2,0.58834,0.00054,9.98216]
[1779142732517,28.17,77155.14,84.2,0.58692,0.00054,9.98991]
[1779142733991,28.17,77155.28,84.2,0.58699,0.00054,9.98953]
[1779142734351,28.17,77155.28,84.2,0.58699,0.00054,9.98953]
[1779142734532,28.17,77152.43,84.2,0.58545,0.00054,9.99777]
[1779142735285,28.17,77152.43,84.2,0.58545,0.00054,9.99777]
[1779142735365,28.17,77152.43,84.2,0.58545,0.00054,9.99777]
[1779142735381,28.17,77152.43,84.2,0.58545,0.00054,9.99777]
[1779142735390,28.17,77152.43,84.2,0.58545,0.00054,9.99777]
[1779142735404,28.17,77152.43,84.2,0.58545,0.00054,9.99777]
[1779142735420,28.17,77152.43,84.2,0.58545,0.00054,9.99777]
[1779142735539,28.17,77147.56,84.2,0.58281,0.00054,10.0115]
[1779142736732,28.17,77147.56,84.2,0.58281,0.00054,10.0115]
[1779142736743,28.17,77147.56,84.2,0.58281,0.00054,10.0115]
[1779142736816,28.17,77147.56,84.2,0.58281,0.00054,10.0115]
[1779142736546,28.17,77140.4,84.2,0.57893,0.00054,10.03087]
[1779142737553,28.17,77136.48,84.2,0.57681,0.00054,10.04108]
[1779142739240,28.18,77136.4,84.2,0.57676,0.00054,10.0413]
[1779142740925,28.18,77136.08,84.2,0.57658,0.00054,10.04216]
[1779142740965,28.18,77136.08,84.2,0.57658,0.00054,10.04216]
[1779142740979,28.18,77136.08,84.2,0.57658,0.00054,10.04216]
[1779142740986,28.18,77136.08,84.2,0.57658,0.00054,10.04216]
[1779142741581,28.18,77142.46,84.2,0.58003,0.00054,10.02552]
[1779142742172,28.18,77142.46,84.2,0.58003,0.00054,10.02552]
[1779142742176,28.18,77142.46,84.2,0.58003,0.00054,10.02552]
[1779142742689,28.18,77142.46,84.2,0.58003,0.00054,10.02552]
[1779142742756,28.18,77142.46,84.2,0.58003,0.00054,10.02552]
[1779142742743,28.18,77146.74,84.2,0.58234,0.00054,10.01394]
[1779142743620,28.18,77146.74,84.2,0.58234,0.00054,10.01394]
[1779142743629,28.19,77154.98,84.2,0.58677,0.00054,9.99069]
[1779142744104,28.19,77154.98,84.2,0.58677,0.00054,9.99069]
[1779142744771,28.19,77154.98,84.2,0.58677,0.00054,9.99069]
[1779142744605,28.19,77157.18,84.2,0.58795,0.00054,9.9843]
[1779142745672,28.19,77157.18,84.2,0.58795,0.00054,9.9843]
[1779142745773,28.19,77154.93,84.2,0.58674,0.00054,9.9909]
[1779142747840,28.19,77155.55,84.2,0.58706,0.00054,9.98914]
[1779142748189,28.19,77155.03,84.2,0.58678,0.00054,9.99068]
[1779142748633,28.2,77157.01,84.2,0.58784,0.00054,9.98495]
[1779142751709,28.2,77156.49,84.2,0.58754,0.00054,9.98654]
[1779142751736,28.2,77156.34,84.2,0.58746,0.00054,9.98701]
[1779142753742,28.2,77154.74,84.2,0.58659,0.00054,9.9917]
[1779142754933,28.21,77155.58,84.2,0.58703,0.00054,9.98934]
[1779142755231,28.21,77155.58,84.2,0.58703,0.00054,9.98934]
[1779142755682,28.21,77153.2,84.2,0.58574,0.00054,9.99624]
[1779142760717,28.22,77155.2,84.2,0.58678,0.00054,9.99068]
[1779142765752,28.24,77155.2,84.2,0.58675,0.00054,9.99087]
[1779142770787,28.25,77154.2,84.2,0.58618,0.00054,9.99394]
[1779142771761,28.25,77154.2,84.2,0.58618,0.00054,9.99394]
[1779142772074,28.25,77153.2,84.2,0.5857,0.00054,9.98785]
[1779142772802,28.25,77145.32,84.2,0.58145,0.00054,10.00983]
[1779142772869,28.25,77145.32,84.2,0.58145,0.00054,10.00983]
[1779142774090,28.25,77144.94,84.2,0.58124,0.00054,10.01089]
[1779142775113,28.26,77145.08,84.2,0.58131,0.00054,10.01054]
[1779142776528,28.26,77145.21,84.2,0.58137,0.00054,10.01022]
[1779142778770,28.26,77144.97,84.2,0.58123,0.00054,10.01092]
[1779142780639,28.27,77147.28,84.2,0.58247,0.00054,10.00469]
[1779142781865,28.27,77150.23,84.2,0.58404,0.00054,9.99658]
[1779142782697,28.27,77150.23,84.2,0.58404,0.00054,9.99658]
[1779142782872,28.27,77149.86,84.2,0.58384,0.00054,9.99765]
[1779142784678,28.27,77152.55,84.2,0.58529,0.00054,9.99003]
[1779142784886,28.27,77147.03,84.2,0.58232,0.00054,10.00544]
[1779142785893,28.27,77142.27,84.2,0.57976,0.00054,10.01826]
[1779142788936,28.27,77143.37,84.2,0.58035,0.00054,10.01531]
[1779142788982,28.27,77143.37,84.2,0.58035,0.00054,10.01531]
[1779142789873,28.26,77143.1,84.2,0.58021,0.00054,10.016]
[1779142791539,28.27,77141.73,84.2,0.57947,0.00054,10.01966]
[1779142791640,28.27,77142.04,84.2,0.57963,0.00054,10.01886]
[1779142792477,28.27,77142.04,84.2,0.57963,0.00054,10.01886]
[1779142794574,28.27,77142.01,84.2,0.57961,0.00054,10.01897]
[1779142794587,28.27,77142.01,84.2,0.57961,0.00054,10.01897]
[1779142794630,28.27,77142.01,84.2,0.57961,0.00054,10.01897]
[1779142794659,28.27,77142.01,84.2,0.57961,0.00054,10.01897]
[1779142794675,28.27,77142.01,84.2,0.57961,0.00054,10.01899]
[1779142794911,28.27,77142.01,84.2,0.57961,0.00054,10.01899]
[1779142794939,28.27,77142.01,84.2,0.57961,0.00054,10.01899]
[1779142795858,28.27,77137.57,84.2,0.57721,0.00054,10.03058]
[1779142795998,28.27,77137.57,84.2,0.57721,0.00054,10.03058]
[1779142796098,28.27,77131.47,84.2,0.57391,0.00054,10.04589]
[1779142796971,28.27,77129.54,84.2,0.57286,0.00054,10.05061]
[1779142798698,28.27,77129.54,84.2,0.57286,0.00054,10.05061]
[1779142799053,28.28,77128.95,84.2,0.57253,0.00054,10.05207]
[1779142799773,28.28,77125.38,84.2,0.57059,0.00054,10.06056]
[1779142799992,28.28,77122.96,84.2,0.56928,0.00054,10.06617]
[1779142805028,28.29,77122.97,84.2,0.56927,0.00054,10.06623]
[1779142806658,28.29,77122.97,84.2,0.56927,0.00054,10.06623]
[1779142806732,28.29,77123.27,84.2,0.56943,0.00054,10.06557]
[1779142807042,28.29,77120.67,84.2,0.56802,0.00054,10.07148]
[1779142812078,28.3,77123.23,84.2,0.56938,0.00054,10.06577]
[1779142816598,28.31,77124.64,84.2,0.57013,0.00054,10.06259]
[1779142816727,28.31,77124.75,84.2,0.57018,0.00054,10.06236]
[1779142817799,28.31,77124.75,84.2,0.57018,0.00054,10.06236]
[1779142817803,28.31,77124.75,84.2,0.57018,0.00054,10.06236]
[1779142817898,28.31,77135.52,84.2,0.576,0.00054,10.03629]
[1779142819062,28.31,77137.06,84.2,0.57683,0.00054,10.03238]
[1779142819126,28.31,77137.05,84.2,0.57682,0.00054,10.03243]
[1779142821004,28.32,77137.12,84.2,0.57686,0.00054,10.03227]
[1779142821431,28.32,77137.12,84.2,0.57686,0.00054,10.03227]
[1779142822203,28.32,77143.29,84.2,0.58017,0.00054,10.01626]
[1779142825662,28.32,77144.73,84.2,0.58094,0.00054,10.01244]
[1779142825915,28.32,77144.73,84.2,0.58094,0.00054,10.01244]
[1779142825917,28.32,77144.73,84.2,0.58094,0.00054,10.01244]
[1779142825927,28.33,77145.11,84.2,0.58113,0.00054,10.01146]
[1779142826176,28.33,77142.49,84.2,0.57972,0.00054,10.01849]
[1779142826925,28.33,77142.49,84.2,0.57972,0.00054,10.01849]
[1779142827997,28.33,77141.26,84.2,0.57905,0.00054,10.02175]
[1779142832910,28.34,77141.57,84.2,0.57927,0.00054,10.01204]
[1779142832938,28.34,77142.18,84.2,0.57959,0.00054,10.01046]
[1779142834612,28.34,77140.38,84.2,0.57861,0.00054,10.01522]
[1779142835707,28.34,77140.38,84.2,0.57861,0.00054,10.01522]
[1779142835786,28.34,77143.05,84.2,0.58005,0.00054,10.00822]
[1779142838113,28.35,77144.06,84.2,0.58058,0.00054,10.00557]
[1779142838122,28.35,77144.06,84.2,0.58058,0.00054,10.00557]
[1779142838257,28.35,77144.06,84.2,0.58058,0.00054,10.00557]
[1779142839546,28.35,77145.03,84.2,0.5811,0.00054,10.00299]
[1779142839887,28.35,77148.34,84.2,0.58288,0.00054,9.99401]
[1779142843216,28.36,77149.58,84.2,0.58352,0.00054,9.99068]
[1779142843298,28.36,77149.58,84.2,0.58352,0.00054,9.99068]
[1779142843400,28.36,77154.04,84.2,0.58592,0.00054,9.97814]
[1779142847751,28.36,77155.31,84.2,0.58658,0.00054,9.97462]
[1779142847772,28.36,77155.31,84.2,0.58658,0.00054,9.97462]
[1779142847918,28.36,77157.46,84.2,0.58774,0.00054,9.96837]
[1779142849042,28.36,77162.86,84.2,0.59062,0.00053,9.9524]
[1779142849789,28.36,77162.86,84.2,0.59062,0.00053,9.9524]
[1779142849819,28.37,77162.78,84.2,0.59057,0.00053,9.95269]
[1779142852360,28.37,77165.97,84.2,0.59226,0.00053,9.94313]
[1779142853965,28.38,77163.8,84.2,0.59109,0.00053,9.94978]
[1779142856451,28.38,77160.34,84.2,0.58922,0.00054,9.96026]
[1779142857441,28.38,77160.34,84.2,0.58922,0.00054,9.96026]
[1779142858106,28.38,77159.71,84.2,0.58887,0.00054,9.96216]
[1779142858169,28.38,77159.71,84.2,0.58887,0.00054,9.96216]
[1779142858487,28.38,77159.71,84.2,0.58887,0.00054,9.96216]
[1779142858777,28.38,77159.71,84.2,0.58887,0.00054,9.96216]
[1779142858830,28.38,77159.71,84.2,0.58887,0.00054,9.96216]
[1779142858965,28.39,77151.57,84.2,0.58451,0.00054,9.98561]
[1779142859386,28.39,77151.57,84.2,0.58451,0.00054,9.98561]
[1779142859388,28.39,77151.57,84.2,0.58451,0.00054,9.98561]
[1779142859394,28.39,77151.57,84.2,0.58451,0.00054,9.98561]
[1779142859456,28.39,77151.57,84.2,0.58451,0.00054,9.98561]
[1779142859540,28.39,77151.57,84.2,0.58451,0.00054,9.98561]
[1779142859558,28.39,77151.57,84.2,0.58451,0.00054,9.98561]
[1779142859728,28.39,77151.57,84.2,0.58451,0.00054,9.98561]
[1779142859852,28.39,77144.88,84.2,0.58091,0.00054,10.00399]
[1779142860264,28.39,77144.88,84.2,0.58091,0.00054,10.00399]
[1779142860973,28.39,77144.88,84.2,0.58091,0.00054,10.00399]
[1779142861047,28.39,77152.83,84.2,0.58517,0.00054,9.98212]
[1779142861568,28.39,77152.83,84.2,0.58517,0.00054,9.98212]
[1779142862036,28.39,77156.04,84.2,0.58689,0.00054,9.97299]
[1779142864851,28.39,77156.25,84.2,0.58699,0.00054,9.97242]
[1779142865373,28.4,77156.93,84.2,0.58735,0.00054,9.97048]
[1779142865414,28.4,77156.93,84.2,0.58735,0.00054,9.97048]
[1779142866468,28.4,77159.25,84.2,0.58859,0.00053,9.96374]
[1779142868161,28.4,77160.11,84.2,0.58905,0.00053,9.96122]
[1779142868483,28.4,77164.62,84.2,0.59145,0.00053,9.94774]
[1779142869161,28.4,77164.62,84.2,0.59145,0.00053,9.94774]
[1779142869863,28.4,77170.59,84.2,0.59463,0.00053,9.92933]
[1779142870497,28.4,77172.42,84.2,0.5956,0.00053,9.92358]
[1779142872127,28.4,77172.53,84.2,0.59566,0.00053,9.92327]
[1779142872511,28.41,77172.37,84.2,0.59557,0.00053,9.92381]
[1779142874525,28.41,77174.25,84.2,0.59656,0.00053,9.91789]
[1779142875532,28.41,77172.44,84.2,0.59559,0.00053,9.92368]
[1779142878553,28.41,77166.12,84.2,0.59221,0.00053,9.94343]
[1779142879547,28.41,77166.12,84.2,0.59221,0.00053,9.94343]
[1779142879561,28.41,77166.12,84.2,0.59221,0.00053,9.94343]
[1779142879688,28.42,77163.05,84.2,0.59057,0.00053,9.95276]
[1779142880568,28.42,77158.98,84.2,0.58839,0.00053,9.96486]
[1779142881575,28.42,77155.2,84.2,0.58636,0.00054,9.97582]
[1779142883427,28.42,77156.0,84.2,0.58679,0.00054,9.97354]
[1779142883937,28.42,77156.0,84.2,0.58679,0.00054,9.97354]
[1779142884014,28.42,77152.65,84.2,0.58499,0.00054,9.98308]
[1779142884596,28.42,77147.01,84.2,0.58196,0.00054,9.99869]
[1779142886015,28.42,77147.01,84.2,0.58196,0.00054,9.99869]
[1779142886022,28.42,77147.01,84.2,0.58196,0.00054,9.99869]
[1779142886056,28.42,77145.24,84.2,0.58102,0.00054,10.00346]
[1779142888573,28.42,77144.01,84.2,0.58036,0.00054,10.00673]
[1779142888976,28.42,77144.01,84.2,0.58036,0.00054,10.00673]
[1779142889076,28.42,77142.93,84.2,0.57978,0.00054,10.00958]
[1779142889952,28.42,77142.93,84.2,0.57978,0.00054,10.00958]
[1779142892653,28.42,77145.54,84.2,0.58125,0.00054,9.99363]
[1779142893759,28.42,77145.54,84.2,0.58125,0.00054,9.99363]
[1779142895676,28.42,77143.02,84.2,0.57989,0.00054,10.00039]
[1779142896142,28.42,77143.02,84.2,0.57989,0.00054,10.00039]
[1779142898037,28.42,77142.87,84.2,0.57981,0.00054,10.0008]
[1779142898039,28.42,77142.87,84.2,0.57981,0.00054,10.0008]
[1779142898138,28.42,77143.0,84.2,0.57987,0.00054,10.00046]
[1779142898901,28.42,77143.0,84.2,0.57987,0.00054,10.00046]
[1779142898923,28.42,77143.0,84.2,0.57987,0.00054,10.00046]
[1779142899678,28.42,77143.09,84.2,0.57992,0.00054,10.00023]
[1779142900008,28.42,77143.09,84.2,0.57992,0.00054,10.00023]
[1779142900111,28.42,77145.27,84.2,0.58109,0.00054,9.99444]
[1779142903198,28.43,77146.41,84.2,0.58169,0.00054,9.99142]
[1779142903732,28.43,77146.14,84.2,0.58154,0.00054,9.99217]
[1779142908908,28.43,77145.81,84.2,0.58135,0.00054,9.99314]
[1779142910658,28.44,77145.26,84.2,0.58105,0.00054,9.99466]
[1779142910679,28.44,77145.26,84.2,0.58105,0.00054,9.99466]
[1779142910685,28.44,77145.26,84.2,0.58105,0.00054,9.99466]
[1779142910706,28.44,77145.26,84.2,0.58105,0.00054,9.99466]
[1779142910781,28.44,77141.67,84.2,0.57912,0.00054,10.00418]
[1779142911161,28.44,77141.67,84.2,0.57912,0.00054,10.00418]
[1779142911788,28.44,77132.8,84.2,0.57434,0.00054,10.02668]
[1779142912795,28.44,77129.05,84.2,0.57231,0.00054,10.03577]
[1779142916823,28.45,77130.92,84.2,0.57331,0.00054,10.03133]
[1779142917165,28.45,77130.92,84.2,0.57331,0.00054,10.03133]
[1779142920572,28.45,77131.26,84.2,0.57348,0.00054,10.03056]
[1779142920851,28.45,77134.9,84.2,0.57544,0.00054,10.02163]
[1779142921774,28.45,77134.9,84.2,0.57544,0.00054,10.02163]
[1779142921797,28.45,77134.9,84.2,0.57544,0.00054,10.02163]
[1779142922866,28.46,77128.68,84.2,0.57208,0.00054,10.0368]
[1779142924460,28.46,77127.68,84.2,0.57154,0.00054,10.03918]
[1779142924705,28.46,77127.68,84.2,0.57154,0.00054,10.03918]
[1779142924712,28.46,77127.68,84.2,0.57154,0.00054,10.03918]
[1779142924880,28.46,77125.01,84.2,0.57009,0.00054,10.04542]
[1779142926016,28.46,77125.01,84.2,0.57009,0.00054,10.04542]
[1779142928508,28.45,77122.8,84.2,0.56891,0.00054,10.05042]
[1779142929219,28.45,77122.53,84.2,0.56877,0.00054,10.05102]
[1779142929224,28.45,77122.53,84.2,0.56877,0.00054,10.05102]
[1779142929241,28.45,77122.53,84.2,0.56877,0.00054,10.05102]
[1779142929361,28.45,77122.53,84.2,0.56877,0.00054,10.05102]
[1779142929692,28.45,77122.53,84.2,0.56877,0.00054,10.05102]
[1779142929915,28.45,77114.63,84.2,0.5645,0.00054,10.0683]
[1779142930922,28.45,77108.26,84.2,0.56105,0.00054,10.08141]
[1779142931735,28.45,77108.26,84.2,0.56105,0.00054,10.08141]
[1779142932124,28.45,77107.38,84.2,0.56058,0.00054,10.08316]
[1779142936964,28.45,77109.18,84.2,0.56156,0.00054,10.07954]
[1779142937681,28.45,77109.18,84.2,0.56156,0.00054,10.07954]
[1779142937734,28.45,77109.18,84.2,0.56156,0.00054,10.07954]
[1779142937971,28.45,77111.3,84.2,0.56271,0.00054,10.07523]
[1779142938978,28.45,77114.21,84.2,0.56428,0.00054,10.06917]
[1779142940173,28.45,77114.21,84.2,0.56428,0.00054,10.06917]
[1779142941127,28.45,77119.53,84.2,0.56716,0.00054,10.05769]
[1779142941567,28.45,77119.53,84.2,0.56716,0.00054,10.05769]
[1779142941999,28.45,77122.32,84.2,0.56866,0.00054,10.05147]
[1779142943472,28.45,77122.51,84.2,0.56876,0.00054,10.05107]
[1779142944014,28.45,77122.68,84.2,0.56885,0.00054,10.0507]
[1779142946023,28.45,77122.68,84.2,0.56885,0.00054,10.0507]
[1779142946051,28.46,77122.68,84.2,0.56884,0.00054,10.05074]
[1779142946686,28.46,77122.68,84.2,0.56884,0.00054,10.05074]
[1779142946716,28.46,77122.68,84.2,0.56884,0.00054,10.05074]
[1779142948540,28.46,77124.54,84.2,0.56984,0.00054,10.04652]
[1779142948559,28.46,77124.54,84.2,0.56984,0.00054,10.04652]
[1779142948591,28.46,77124.54,84.2,0.56984,0.00054,10.04652]
[1779142949048,28.46,77126.02,84.2,0.57063,0.00054,10.04311]
[1779142952417,28.46,77127.99,84.2,0.57175,0.00054,10.02955]
[1779142953076,28.46,77128.11,84.2,0.57181,0.00054,10.02928]
[1779142956405,28.46,77127.69,84.2,0.57158,0.00054,10.03029]
[1779142958174,28.46,77127.95,84.2,0.57172,0.00054,10.02968]
[1779142960313,28.47,77130.02,84.2,0.57284,0.00054,10.02476]
[1779142966302,28.46,77129.1,84.2,0.57234,0.00054,10.02695]
[1779142968384,28.46,77129.02,84.2,0.5723,0.00054,10.02713]
[1779142969189,28.46,77128.52,84.2,0.57203,0.00054,10.02832]
[1779142969807,28.46,77128.52,84.2,0.57203,0.00054,10.02832]
[1779142970196,28.46,77129.49,84.2,0.57256,0.00054,10.026]
[1779142973987,28.46,77129.92,84.2,0.57279,0.00054,10.02497]
[1779142974004,28.46,77129.24,84.2,0.57242,0.00054,10.02659]
[1779142974223,28.46,77129.24,84.2,0.57242,0.00054,10.02659]
[1779142974699,28.46,77129.24,84.2,0.57242,0.00054,10.02659]
[1779142974999,28.46,77129.24,84.2,0.57242,0.00054,10.02659]
[1779142975023,28.46,77124.88,84.2,0.57007,0.00054,10.03681]
[1779142975575,28.46,77124.88,84.2,0.57007,0.00054,10.03681]
[1779142975669,28.46,77124.88,84.2,0.57007,0.00054,10.03681]
[1779142975771,28.46,77118.83,84.2,0.5668,0.00054,10.05042]
[1779142977633,28.46,77116.44,84.2,0.56551,0.00054,10.0556]
[1779142982271,28.46,77117.01,84.2,0.56583,0.00054,10.05435]
[1779142982275,28.46,77117.01,84.2,0.56583,0.00054,10.05435]
[1779142982809,28.46,77117.14,84.2,0.5659,0.00054,10.05406]
[1779142983597,28.46,77117.14,84.2,0.5659,0.00054,10.05406]
[1779142983599,28.46,77117.14,84.2,0.5659,0.00054,10.05406]
[1779142984296,28.45,77111.37,84.2,0.56278,0.00054,10.06623]
[1779142986906,28.45,77111.97,84.2,0.5631,0.00054,10.06499]
[1779142989284,28.45,77111.69,84.2,0.56296,0.00054,10.06555]
[1779142989286,28.45,77111.69,84.2,0.56296,0.00054,10.06555]
[1779142989289,28.45,77111.69,84.2,0.56296,0.00054,10.06555]
[1779142990894,28.45,77117.24,84.2,0.56596,0.00054,10.0538]
[1779142991345,28.45,77120.2,84.2,0.56757,0.00054,10.04731]
[1779142994170,28.45,77120.29,84.2,0.56761,0.00054,10.0471]
[1779142994175,28.45,77120.29,84.2,0.56761,0.00054,10.0471]
[1779142994719,28.45,77119.22,84.2,0.56703,0.00054,10.04949]
[1779142994800,28.45,77119.72,84.2,0.5673,0.00054,10.0484]
[1779142997838,28.46,77118.72,84.2,0.56675,0.00054,10.05063]
[1779142997939,28.46,77119.62,84.2,0.56724,0.00054,10.04866]
[1779143000133,28.46,77119.62,84.2,0.56724,0.00054,10.04866]
[1779143001415,28.46,77122.18,84.2,0.56861,0.00054,10.043]
[1779143004606,28.47,77121.98,84.2,0.56849,0.00054,10.04349]
[1779143005895,28.47,77113.83,84.2,0.56407,0.00054,10.06127]
[1779143006947,28.47,77110.22,84.2,0.56211,0.00054,10.06874]
[1779143009519,28.48,77110.28,84.2,0.56214,0.00054,10.06864]
[1779143010478,28.48,77114.35,84.2,0.56434,0.00054,10.06022]
[1779143015513,28.49,77116.77,84.2,0.56569,0.00054,10.04618]
[1779143016841,28.49,77116.77,84.2,0.56569,0.00054,10.04618]
[1779143016846,28.49,77116.77,84.2,0.56569,0.00054,10.04618]
[1779143016867,28.49,77116.77,84.2,0.56569,0.00054,10.04618]
[1779143016877,28.49,77116.77,84.2,0.56569,0.00054,10.04618]
[1779143017092,28.49,77116.92,84.2,0.56577,0.00054,10.04587]
[1779143017527,28.49,77121.78,84.2,0.56839,0.00054,10.03518]
[1779143018630,28.49,77124.53,84.2,0.56987,0.00054,10.02895]
[1779143020053,28.49,77124.53,84.2,0.56987,0.00054,10.02895]
[1779143020154,28.49,77124.58,84.2,0.5699,0.00054,10.02886]
[1779143026590,28.51,77126.4,84.2,0.57085,0.00054,10.02479]
[1779143029611,28.51,77124.47,84.2,0.5698,0.00054,10.02929]
[1779143034646,28.52,77125.81,84.2,0.57051,0.00054,10.02627]
[1779143040688,28.52,77126.81,84.2,0.57103,0.00054,10.02403]
[1779143042702,28.53,77123.52,84.2,0.56925,0.00054,10.03163]
[1779143043709,28.53,77121.64,84.2,0.56823,0.00054,10.03588]
[1779143050758,28.53,77122.3,84.2,0.56857,0.00054,10.03448]
[1779143056800,28.54,77123.1,84.2,0.56899,0.00054,10.03273]
[1779143061835,28.55,77122.7,84.2,0.56876,0.00054,10.03369]
[1779143066871,28.55,77122.83,84.2,0.56882,0.00054,10.03344]
[1779143074254,28.55,77122.83,84.2,0.56887,0.00054,10.02452]
[1779143075934,28.56,77124.76,84.2,0.5699,0.00054,10.02018]
[1779143080970,28.57,77125.88,84.2,0.57049,0.00054,10.01766]
[1779143086183,28.57,77125.21,84.2,0.57011,0.00054,10.01925]
[1779143086285,28.57,77127.79,84.2,0.5715,0.00054,10.01328]
[1779143086821,28.57,77127.79,84.2,0.5715,0.00054,10.01328]
[1779143087012,28.57,77130.46,84.2,0.57294,0.00054,10.00696]
[1779143087607,28.57,77130.46,84.2,0.57294,0.00054,10.00696]
[1779143087625,28.57,77130.46,84.2,0.57294,0.00054,10.00696]
[1779143087631,28.57,77130.46,84.2,0.57294,0.00054,10.00696]
[1779143088019,28.57,77136.23,84.2,0.57603,0.00054,9.99286]
[1779143089026,28.58,77138.76,84.2,0.57739,0.00054,9.9865]
[1779143090033,28.58,77140.59,84.2,0.57837,0.00054,9.98184]
[1779143091614,28.58,77140.19,84.2,0.57815,0.00054,9.9829]
[1779143092047,28.58,77139.52,84.2,0.57778,0.00054,9.98464]
[1779143094149,28.58,77139.81,84.2,0.57793,0.00054,9.98393]
[1779143094153,28.58,77139.81,84.2,0.57793,0.00054,9.98393]
[1779143094164,28.58,77139.81,84.2,0.57793,0.00054,9.98393]
[1779143094328,28.59,77139.83,84.2,0.57794,0.00054,9.9839]
[1779143100103,28.6,77140.36,84.2,0.57819,0.00054,9.9827]
[1779143101285,28.6,77140.36,84.2,0.57819,0.00054,9.9827]
[1779143110173,28.62,77138.14,84.2,0.57695,0.00054,9.9886]
[1779143112187,28.62,77136.3,84.2,0.57595,0.00054,9.99326]
[1779143112367,28.62,77136.3,84.2,0.57595,0.00054,9.99326]
[1779143115491,28.63,77136.06,84.2,0.57581,0.00054,9.99392]
[1779143115493,28.63,77136.06,84.2,0.57581,0.00054,9.99392]
[1779143115521,28.63,77136.06,84.2,0.57581,0.00054,9.99392]
[1779143115524,28.63,77136.06,84.2,0.57581,0.00054,9.99392]
[1779143116215,28.63,77138.27,84.2,0.57699,0.00054,9.9884]
[1779143117230,28.63,77138.27,84.2,0.57699,0.00054,9.9884]
[1779143117296,28.63,77138.27,84.2,0.57699,0.00054,9.9884]
[1779143117318,28.63,77140.2,84.2,0.57803,0.00054,9.9835]
[1779143118231,28.63,77146.39,84.2,0.58134,0.00053,9.96732]
[1779143119238,28.63,77149.79,84.2,0.58315,0.00053,9.95814]
[1779143120530,28.63,77149.85,84.2,0.58318,0.00053,9.958]
[1779143121252,28.63,77150.1,84.2,0.58331,0.00053,9.95733]
[1779143126381,28.64,77150.65,84.2,0.58358,0.00053,9.95593]
[1779143130491,28.65,77150.02,84.2,0.58323,0.00053,9.95774]
[1779143130506,28.65,77150.02,84.2,0.58323,0.00053,9.95774]
[1779143136156,28.65,77148.95,84.2,0.58271,0.00053,9.95173]
[1779143136161,28.65,77148.95,84.2,0.58271,0.00053,9.95173]
[1779143136168,28.65,77148.95,84.2,0.58271,0.00053,9.95173]
[1779143136300,28.65,77148.95,84.2,0.58271,0.00053,9.95173]
[1779143136304,28.65,77148.95,84.2,0.58271,0.00053,9.95173]
[1779143136357,28.65,77146.21,84.2,0.58124,0.00053,9.95912]
[1779143137364,28.65,77140.27,84.2,0.57806,0.00054,9.97465]
[1779143138371,28.65,77136.87,84.2,0.57624,0.00054,9.98325]
[1779143143407,28.65,77136.37,84.2,0.57599,0.00054,9.98442]
[1779143145036,28.65,77136.37,84.2,0.57599,0.00054,9.98442]
[1779143145111,28.65,77136.42,84.2,0.57602,0.00054,9.98427]
[1779143150456,28.66,77135.99,84.2,0.57577,0.00054,9.98545]
[1779143155491,28.66,77136.11,84.2,0.57581,0.00054,9.98526]
[1779143159351,28.67,77135.86,84.2,0.57566,0.00054,9.98594]
[1779143159362,28.67,77135.86,84.2,0.57566,0.00054,9.98594]
[1779143159555,28.67,77135.33,84.2,0.57537,0.00054,9.98727]
[1779143160226,28.67,77133.01,84.2,0.57412,0.00054,9.99297]
[1779143160417,28.67,77133.01,84.2,0.57412,0.00054,9.99297]
[1779143160960,28.67,77133.01,84.2,0.57412,0.00054,9.99297]
[1779143161137,28.67,77127.83,84.2,0.57134,0.00054,10.00531]
[1779143161539,28.68,77119.73,84.2,0.56698,0.00054,10.02362]
[1779143162418,28.68,77119.73,84.2,0.56698,0.00054,10.02362]
[1779143162442,28.68,77119.73,84.2,0.56698,0.00054,10.02362]
[1779143162454,28.68,77119.73,84.2,0.56698,0.00054,10.02362]
[1779143162545,28.68,77114.95,84.2,0.5644,0.00054,10.03387]
[1779143164399,28.68,77114.95,84.2,0.5644,0.00054,10.03387]
[1779143165567,28.68,77111.54,84.2,0.56255,0.00054,10.04095]
[1779143166581,28.68,77111.54,84.2,0.56255,0.00054,10.04095]
[1779143167069,28.68,77111.54,84.2,0.56255,0.00054,10.04095]
[1779143167123,28.69,77111.33,84.2,0.56244,0.00054,10.04139]
[1779143168773,28.68,77112.05,84.2,0.56283,0.00054,10.0399]
[1779143168806,28.68,77112.05,84.2,0.56283,0.00054,10.0399]
[1779143170896,28.69,77112.05,84.2,0.56283,0.00054,10.03992]
[1779143172738,28.69,77112.09,84.2,0.56284,0.00054,10.03987]
[1779143172779,28.69,77114.0,84.2,0.56387,0.00054,10.03595]
[1779143177791,28.7,77113.73,84.2,0.56371,0.00054,10.03655]
[1779143178853,28.7,77113.73,84.2,0.56371,0.00054,10.03656]
[1779143178868,28.7,77113.73,84.2,0.56371,0.00054,10.03656]
[1779143178875,28.7,77113.73,84.2,0.56371,0.00054,10.03656]
[1779143179078,28.7,77114.52,84.2,0.56413,0.00054,10.03493]
[1779143179666,28.7,77120.04,84.2,0.5671,0.00054,10.02316]
[1779143182158,28.7,77120.49,84.2,0.56733,0.00054,10.02219]
[1779143183839,28.71,77120.4,84.2,0.56728,0.00054,10.02243]
[1779143183916,28.71,77120.4,84.2,0.56728,0.00054,10.02243]
[1779143184638,28.71,77120.77,84.2,0.56747,0.00054,10.02164]
[1779143185325,28.71,77120.77,84.2,0.56747,0.00054,10.02164]
[1779143185429,28.71,77123.76,84.2,0.56907,0.00054,10.015]
[1779143185708,28.71,77128.34,84.2,0.57153,0.00054,10.00451]
[1779143186459,28.71,77128.34,84.2,0.57153,0.00054,10.00451]
[1779143186605,28.71,77128.34,84.2,0.57153,0.00054,10.00451]
[1779143186715,28.71,77130.06,84.2,0.57245,0.00054,10.00049]
[1779143187723,28.71,77134.33,84.2,0.57473,0.00054,9.99024]
[1779143189409,28.71,77134.33,84.2,0.57473,0.00054,9.99024]
[1779143189736,28.72,77136.22,84.2,0.57573,0.00054,9.98564]
[1779143190743,28.72,77138.25,84.2,0.57681,0.00053,9.98061]
[1779143194771,28.72,77135.47,84.2,0.57538,0.00054,9.97853]
[1779143199806,28.71,77135.94,84.2,0.57565,0.00054,9.97728]
[1779143204842,28.71,77135.88,84.2,0.57564,0.00054,9.97734]
[1779143208343,28.7,77135.81,84.2,0.57561,0.00054,9.97747]
[1779143210884,28.7,77133.93,84.2,0.57462,0.00054,9.98201]
[1779143212898,28.7,77136.25,84.2,0.57586,0.00054,9.97631]
[1779143213905,28.7,77138.61,84.2,0.57712,0.00054,9.97041]
[1779143215052,28.7,77138.61,84.2,0.57712,0.00054,9.97041]
[1779143220962,28.71,77138.03,84.2,0.57679,0.00054,9.97201]
[1779143222600,28.71,77138.03,84.2,0.57678,0.00054,9.97203]
[1779143222602,28.71,77138.03,84.2,0.57678,0.00054,9.97203]
[1779143228119,28.72,77138.4,84.2,0.57696,0.00054,9.9712]
[1779143228218,28.72,77138.62,84.2,0.57708,0.00054,9.97066]
[1779143234050,28.73,77137.87,84.2,0.57664,0.00054,9.9727]
[1779143236287,28.73,77137.3,84.2,0.57633,0.00054,9.97415]
[1779143236297,28.73,77137.3,84.2,0.57633,0.00054,9.97415]
[1779143236408,28.73,77137.3,84.2,0.57633,0.00054,9.97415]
[1779143236443,28.74,77137.13,84.2,0.57624,0.00054,9.9746]
[1779143236627,28.74,77137.13,84.2,0.57624,0.00054,9.9746]
[1779143237071,28.74,77135.04,84.2,0.57511,0.00054,9.97978]
[1779143238078,28.74,77131.67,84.2,0.5733,0.00054,9.98797]
[1779143239301,28.74,77131.67,84.2,0.5733,0.00054,9.98797]
[1779143239345,28.74,77129.5,84.2,0.57214,0.00054,9.99314]
[1779143245240,28.75,77128.41,84.2,0.57154,0.00054,9.99576]
[1779143249297,28.75,77128.55,84.2,0.5716,0.00054,9.99549]
[1779143250864,28.76,77130.0,84.2,0.57237,0.00054,9.99212]
[1779143250892,28.76,77130.0,84.2,0.57237,0.00054,9.99212]
[1779143255515,28.76,77130.93,84.2,0.57291,0.00054,9.98098]
[1779143255519,28.76,77130.93,84.2,0.57291,0.00054,9.98098]
[1779143259225,28.77,77134.03,84.2,0.57456,0.00054,9.97362]
[1779143264430,28.78,77134.14,84.2,0.5746,0.00054,9.97341]
[1779143265548,28.78,77134.22,84.2,0.57464,0.00054,9.97326]
[1779143267362,28.78,77134.22,84.2,0.57463,0.00054,9.97328]
[1779143267447,28.78,77134.22,84.2,0.57463,0.00054,9.97328]
[1779143270302,28.79,77136.18,84.2,0.57566,0.00053,9.96859]
[1779143275337,28.8,77134.65,84.2,0.57482,0.00053,9.97245]
[1779143280124,28.81,77134.82,84.2,0.57489,0.00053,9.97212]
[1779143285223,28.82,77135.1,84.2,0.57502,0.00053,9.97154]
[1779143287387,28.82,77135.93,84.2,0.57545,0.00053,9.96955]
[1779143287426,28.82,77135.9,84.2,0.57543,0.00053,9.96964]
[1779143291112,28.82,77137.45,84.2,0.57625,0.00053,9.96586]
[1779143291129,28.82,77137.45,84.2,0.57625,0.00053,9.96586]
[1779143291135,28.82,77137.45,84.2,0.57625,0.00053,9.96586]
[1779143291223,28.82,77137.45,84.2,0.57625,0.00053,9.96586]
[1779143291455,28.83,77137.4,84.2,0.57622,0.00053,9.966]
[1779143291597,28.83,77137.4,84.2,0.57622,0.00053,9.966]
[1779143292461,28.83,77139.7,84.2,0.57745,0.00053,9.96026]
[1779143293468,28.83,77141.64,84.2,0.57848,0.00053,9.95534]
[1779143293970,28.83,77141.64,84.2,0.57848,0.00053,9.95534]
[1779143294475,28.83,77141.77,84.2,0.57855,0.00053,9.95502]
[1779143299513,28.83,77142.01,84.2,0.57866,0.00053,9.95447]
[1779143300909,28.84,77141.35,84.2,0.5783,0.00053,9.95618]
[1779143300914,28.84,77141.35,84.2,0.5783,0.00053,9.95618]
[1779143300961,28.84,77141.35,84.2,0.5783,0.00053,9.95618]
[1779143301018,28.84,77141.35,84.2,0.5783,0.00053,9.95618]
[1779143301527,28.84,77133.62,84.2,0.57418,0.00053,9.97538]
[1779143302534,28.84,77131.73,84.2,0.57316,0.00053,9.97992]
[1779143304624,28.84,77132.25,84.2,0.57344,0.00053,9.9787]
[1779143310590,28.84,77131.17,84.2,0.57285,0.00053,9.9813]
[1779143312339,28.84,77131.17,84.2,0.57285,0.00053,9.9813]
[1779143317639,28.84,77131.31,84.2,0.57298,0.00053,9.97199]
[1779143322700,28.85,77132.8,84.2,0.57377,0.00053,9.96845]
[1779143328837,28.85,77132.47,84.2,0.57359,0.00053,9.96927]
[1779143329724,28.85,77128.79,84.2,0.57162,0.00054,9.97796]
[1779143331683,28.85,77128.2,84.2,0.5713,0.00054,9.97934]
[1779143331686,28.85,77128.2,84.2,0.5713,0.00054,9.97934]
[1779143331712,28.85,77128.2,84.2,0.5713,0.00054,9.97934]
[1779143331727,28.85,77128.2,84.2,0.5713,0.00054,9.97934]
[1779143331896,28.85,77128.2,84.2,0.5713,0.00054,9.97934]
[1779143331897,28.85,77128.2,84.2,0.5713,0.00054,9.97934]
[1779143332353,28.85,77128.37,84.2,0.57139,0.00054,9.97895]
[1779143332752,28.85,77122.67,84.2,0.56834,0.00054,9.99189]
[1779143333805,28.85,77122.67,84.2,0.56834,0.00054,9.99189]
[1779143333852,28.85,77122.67,84.2,0.56834,0.00054,9.99189]
[1779143333906,28.85,77119.76,84.2,0.56678,0.00054,9.99827]
[1779143336808,28.85,77119.72,84.2,0.56675,0.00054,9.99837]
[1779143337160,28.86,77119.36,84.2,0.56656,0.00054,9.99915]
[1779143337781,28.86,77121.56,84.2,0.56774,0.00054,9.99437]
[1779143343129,28.86,77121.53,84.2,0.56771,0.00054,9.99447]
[1779143347507,28.86,77119.77,84.2,0.56677,0.00054,9.99828]
[1779143347608,28.86,77117.01,84.2,0.56529,0.00054,10.00419]
[1779143352893,28.86,77117.87,84.2,0.56575,0.00054,10.00239]
[1779143356693,28.86,77117.75,84.2,0.56568,0.00054,10.00266]
[1779143361554,28.86,77117.24,84.2,0.56541,0.00054,10.00373]
[1779143361573,28.86,77117.08,84.2,0.56532,0.00054,10.00408]
[1779143365984,28.86,77119.29,84.2,0.56651,0.00054,9.99936]
[1779143370797,28.86,77119.67,84.2,0.5667,0.00054,9.99857]
[1779143370837,28.86,77119.67,84.2,0.5667,0.00054,9.99857]
[1779143370839,28.86,77119.67,84.2,0.5667,0.00054,9.99857]
[1779143371075,28.86,77119.67,84.2,0.5667,0.00054,9.99857]
[1779143371090,28.87,77115.94,84.2,0.56475,0.00054,9.99752]
[1779143372026,28.87,77111.23,84.2,0.56222,0.00054,10.00719]
[1779143373010,28.87,77111.23,84.2,0.56222,0.00054,10.00719]
[1779143373033,28.87,77111.07,84.2,0.56213,0.00054,10.00752]
[1779143375650,28.87,77111.27,84.2,0.56224,0.00054,10.00713]
[1779143375659,28.87,77111.4,84.2,0.56231,0.00054,10.00687]
[1779143376054,28.87,77111.2,84.2,0.5622,0.00054,10.00729]
[1779143376779,28.87,77111.2,84.2,0.5622,0.00054,10.00729]
[1779143376814,28.87,77111.2,84.2,0.5622,0.00054,10.00729]
[1779143376848,28.87,77111.2,84.2,0.5622,0.00054,10.00729]
[1779143377029,28.87,77111.2,84.2,0.5622,0.00054,10.00729]
[1779143377275,28.87,77111.2,84.2,0.5622,0.00054,10.00729]
[1779143377376,28.87,77106.82,84.2,0.55985,0.00054,10.01588]
[1779143378069,28.87,77102.29,84.2,0.55741,0.00054,10.02442]
[1779143380724,28.87,77101.14,84.2,0.55679,0.00054,10.02653]
[1779143382017,28.87,77099.37,84.2,0.55584,0.00054,10.02973]
[1779143382027,28.87,77099.37,84.2,0.55584,0.00054,10.02973]
[1779143382419,28.87,77098.65,84.2,0.55545,0.00054,10.03101]
[1779143383104,28.87,77101.06,84.2,0.55675,0.00054,10.02667]
[1779143389146,28.87,77100.18,84.2,0.55627,0.00054,10.02826]
[1779143391252,28.87,77100.18,84.2,0.55627,0.00054,10.02826]
[1779143391260,28.87,77100.18,84.2,0.55627,0.00054,10.02826]
[1779143391361,28.87,77100.38,84.2,0.55638,0.00054,10.0279]
[1779143393174,28.87,77097.05,84.2,0.55459,0.00054,10.03382]
[1779143394676,28.87,77097.05,84.2,0.55459,0.00054,10.03382]
[1779143394679,28.87,77097.05,84.2,0.55459,0.00054,10.03382]
[1779143394685,28.86,77097.57,84.2,0.55487,0.00054,10.0329]
[1779143395188,28.86,77095.31,84.2,0.55365,0.00054,10.03683]
[1779143395686,28.86,77095.31,84.2,0.55365,0.00054,10.03683]
[1779143395710,28.86,77095.31,84.2,0.55365,0.00054,10.03683]
[1779143395722,28.86,77095.31,84.2,0.55365,0.00054,10.03683]
[1779143395908,28.86,77095.31,84.2,0.55365,0.00054,10.03683]
[1779143396331,28.86,77095.31,84.2,0.55365,0.00054,10.03683]
[1779143396428,28.86,77091.78,84.2,0.55175,0.00054,10.04277]
[1779143396694,28.86,77091.78,84.2,0.55175,0.00054,10.04277]
[1779143397650,28.86,77091.78,84.2,0.55175,0.00054,10.04277]
[1779143397656,28.86,77091.78,84.2,0.55175,0.00054,10.04277]
[1779143398183,28.86,77091.77,84.2,0.55174,0.00054,10.04279]
[1779143398209,28.86,77094.27,84.2,0.55309,0.00054,10.03859]
[1779143400194,28.86,77096.06,84.2,0.55406,0.00054,10.03552]
[1779143400392,28.86,77096.06,84.2,0.55406,0.00054,10.03552]
[1779143400471,28.86,77096.06,84.2,0.55406,0.00054,10.03552]
[1779143400488,28.86,77096.06,84.2,0.55406,0.00054,10.03552]
[1779143400585,28.86,77096.06,84.2,0.55406,0.00054,10.03552]
[1779143400609,28.86,77096.06,84.2,0.55406,0.00054,10.03552]
[1779143400619,28.86,77096.06,84.2,0.55406,0.00054,10.03552]
[1779143400545,28.86,77096.84,84.2,0.55448,0.00054,10.03416]
[1779143400800,28.86,77096.84,84.2,0.55448,0.00054,10.03416]
[1779143401017,28.86,77096.84,84.2,0.55448,0.00054,10.03416]
[1779143401486,28.86,77108.36,84.2,0.56069,0.00054,10.01281]
[1779143402244,28.86,77116.95,84.2,0.56531,0.00054,9.99533]
[1779143404361,28.86,77117.96,84.2,0.56585,0.00054,9.99319]
[1779143404644,28.86,77117.96,84.2,0.56585,0.00054,9.99319]
[1779143404431,28.86,77116.17,84.2,0.56489,0.00054,9.99698]
[1779143406270,28.86,77118.08,84.2,0.56592,0.00054,9.99294]
[1779143408113,28.86,77118.43,84.2,0.5661,0.00054,9.9922]
[1779143408967,28.86,77118.41,84.2,0.56609,0.00054,9.99224]
[1779143409015,28.86,77118.41,84.2,0.56609,0.00054,9.99224]
[1779143409292,28.86,77114.47,84.2,0.56397,0.00054,10.00054]
[1779143410299,28.86,77110.32,84.2,0.56175,0.00054,10.00894]
[1779143416341,28.85,77109.09,84.2,0.56111,0.00054,10.01129]
[1779143416697,28.85,77109.09,84.2,0.56111,0.00054,10.01129]
[1779143418082,28.84,77108.89,84.2,0.56101,0.00054,10.01167]
[1779143418355,28.84,77108.85,84.2,0.56099,0.00054,10.01173]
[1779143420370,28.84,77107.01,84.2,0.56,0.00054,10.01531]
[1779143422103,28.84,77107.01,84.2,0.56,0.00054,10.01531]
[1779143425687,28.84,77105.19,84.2,0.55903,0.00054,10.01877]
[1779143425822,28.84,77105.16,84.2,0.55901,0.00054,10.01882]
[1779143426305,28.84,77105.16,84.2,0.55901,0.00054,10.01882]
[1779143428436,28.83,77109.1,84.2,0.56114,0.00054,10.01116]
[1779143433500,28.83,77109.08,84.2,0.56119,0.00054,10.0022]
[1779143433524,28.83,77107.97,84.2,0.56059,0.00054,10.00437]
[1779143434478,28.83,77110.17,84.2,0.56178,0.00054,10.00002]
[1779143435496,28.83,77110.17,84.2,0.56178,0.00054,10.00002]
[1779143435501,28.83,77110.17,84.2,0.56178,0.00054,10.00002]
[1779143435502,28.83,77110.17,84.2,0.56178,0.00054,10.00002]
[1779143435641,28.83,77110.17,84.2,0.56178,0.00054,10.00002]
[1779143435710,28.83,77109.61,84.2,0.56148,0.00054,10.00113]
[1779143436218,28.83,77109.61,84.2,0.56148,0.00054,10.00113]
[1779143437499,28.83,77105.91,84.2,0.55949,0.00054,10.00834]
[1779143437788,28.83,77105.91,84.2,0.55949,0.00054,10.00834]
[1779143437819,28.83,77105.91,84.2,0.55949,0.00054,10.00834]
[1779143437828,28.83,77105.91,84.2,0.55949,0.00054,10.00834]
[1779143438506,28.82,77106.0,84.2,0.55954,0.00054,10.00816]
[1779143441497,28.82,77106.77,84.2,0.55996,0.00054,10.00666]
[1779143441664,28.82,77106.77,84.2,0.55996,0.00054,10.00666]
[1779143441527,28.82,77104.18,84.2,0.55856,0.00054,10.0116]
[1779143442064,28.82,77104.18,84.2,0.55856,0.00054,10.0116]
[1779143442539,28.82,77098.61,84.2,0.55555,0.00054,10.02182]
[1779143447569,28.81,77097.1,84.2,0.55475,0.00054,10.02444]
[1779143448199,28.81,77097.1,84.2,0.55475,0.00054,10.02444]
[1779143448242,28.81,77097.1,84.2,0.55475,0.00054,10.02444]
[1779143448576,28.81,77096.18,84.2,0.55426,0.00054,10.02604]
[1779143451050,28.81,77096.21,84.2,0.55428,0.00054,10.02597]
[1779143452604,28.8,77092.37,84.2,0.55221,0.00054,10.03251]
[1779143453540,28.8,77092.37,84.2,0.55221,0.00054,10.03251]
[1779143453551,28.8,77092.37,84.2,0.55221,0.00054,10.03251]
[1779143454574,28.8,77091.81,84.2,0.55191,0.00054,10.03344]
[1779143459119,28.8,77090.37,84.2,0.55114,0.00054,10.03578]
[1779143459175,28.8,77090.37,84.2,0.55114,0.00054,10.03578]
[1779143459653,28.8,77090.51,84.2,0.55121,0.00054,10.03555]
[1779143461041,28.8,77090.51,84.2,0.55121,0.00054,10.03555]
[1779143461059,28.8,77090.51,84.2,0.55121,0.00054,10.03555]
[1779143461106,28.8,77090.51,84.2,0.55121,0.00054,10.03555]
[1779143461117,28.8,77090.51,84.2,0.55121,0.00054,10.03555]
[1779143461440,28.8,77090.51,84.2,0.55121,0.00054,10.03555]
[1779143461494,28.8,77090.51,84.2,0.55121,0.00054,10.03555]
[1779143461668,28.79,77085.01,84.2,0.54824,0.00054,10.04427]
[1779143462675,28.79,77080.76,84.2,0.54593,0.00054,10.05063]
[1779143463981,28.79,77079.82,84.2,0.54542,0.00054,10.05199]
[1779143463988,28.79,77079.82,84.2,0.54542,0.00054,10.05199]
[1779143464689,28.79,77076.75,84.2,0.54376,0.00054,10.05632]
[1779143469724,28.78,77077.19,84.2,0.54401,0.00054,10.05568]
[1779143471300,28.78,77077.07,84.2,0.54394,0.00054,10.05584]
[1779143471472,28.78,77077.07,84.2,0.54394,0.00054,10.05584]
[1779143471738,28.78,77075.86,84.2,0.54329,0.00054,10.0575]
[1779143474984,28.78,77075.1,84.2,0.54288,0.00054,10.05852]
[1779143474985,28.78,77075.1,84.2,0.54288,0.00054,10.05852]
[1779143474991,28.78,77075.1,84.2,0.54288,0.00054,10.05852]
[1779143475039,28.78,77075.1,84.2,0.54288,0.00054,10.05852]
[1779143475356,28.77,77075.36,84.2,0.54303,0.00054,10.05816]
[1779143476093,28.77,77078.04,84.2,0.54449,0.00054,10.05444]
[1779143481808,28.76,77078.06,84.2,0.54451,0.00054,10.05438]
[1779143483647,28.76,77078.06,84.2,0.54451,0.00054,10.05438]
[1779143483650,28.76,77078.06,84.2,0.54451,0.00054,10.05438]
[1779143484666,28.76,77084.8,84.2,0.54818,0.00054,10.04443]
[1779143484829,28.76,77087.01,84.2,0.54938,0.00054,10.04099]
[1779143486142,28.76,77087.01,84.2,0.54938,0.00054,10.04099]
[1779143491247,28.75,77087.63,84.2,0.54972,0.00054,10.03997]
[1779143492614,28.75,77087.58,84.2,0.54974,0.00054,10.03109]
[1779143492646,28.75,77087.58,84.2,0.54974,0.00054,10.03109]
[1779143492686,28.75,77087.58,84.2,0.54974,0.00054,10.03109]
[1779143492693,28.75,77087.58,84.2,0.54974,0.00054,10.03109]
[1779143492695,28.75,77087.58,84.2,0.54974,0.00054,10.03109]
[1779143492753,28.75,77087.58,84.2,0.54974,0.00054,10.03109]
[1779143492732,28.75,77088.88,84.2,0.55045,0.00054,10.029]
[1779143492880,28.75,77088.88,84.2,0.55045,0.00054,10.029]
[1779143492895,28.75,77088.88,84.2,0.55045,0.00054,10.029]
[1779143493109,28.75,77088.88,84.2,0.55045,0.00054,10.029]
[1779143493439,28.75,77092.32,84.2,0.55232,0.00054,10.02333]
[1779143493992,28.75,77092.32,84.2,0.55232,0.00054,10.02333]
[1779143494763,28.75,77095.37,84.2,0.55397,0.00054,10.01811]
[1779143499527,28.74,77097.13,84.2,0.55493,0.00054,10.01501]
[1779143499621,28.74,77097.73,84.2,0.55526,0.00054,10.01394]
[1779143499936,28.74,77094.53,84.2,0.55352,0.00054,10.01954]
[1779143500943,28.74,77091.82,84.2,0.55205,0.00054,10.02413]
[1779143501885,28.74,77091.82,84.2,0.55205,0.00054,10.02413]
[1779143501936,28.74,77091.82,84.2,0.55205,0.00054,10.02413]
[1779143501986,28.74,77091.82,84.2,0.55206,0.00054,10.02412]
[1779143507994,28.74,77091.51,84.2,0.5519,0.00054,10.02461]
[1779143510011,28.73,77094.41,84.2,0.55348,0.00054,10.01969]
[1779143511089,28.73,77094.41,84.2,0.55348,0.00054,10.01969]
[1779143511090,28.73,77094.41,84.2,0.55348,0.00054,10.01969]
[1779143513494,28.73,77095.21,84.2,0.55391,0.00054,10.01829]
[1779143513507,28.73,77095.21,84.2,0.55391,0.00054,10.01829]
[1779143513537,28.73,77095.21,84.2,0.55391,0.00054,10.01829]
[1779143513652,28.73,77095.21,84.2,0.55391,0.00054,10.01829]
[1779143513724,28.73,77095.21,84.2,0.55391,0.00054,10.01829]
[1779143513706,28.73,77098.65,84.2,0.55578,0.00054,10.01221]
[1779143514664,28.73,77106.46,84.2,0.56002,0.00054,9.99758]
[1779143515048,28.73,77112.24,84.2,0.56315,0.00054,9.98604]
[1779143516180,28.73,77112.24,84.2,0.56315,0.00054,9.98604]
[1779143516220,28.73,77116.08,84.2,0.56522,0.00054,9.97803]
[1779143517012,28.73,77116.08,84.2,0.56522,0.00054,9.97803]
[1779143519734,28.73,77114.94,84.2,0.56461,0.00054,9.98044]
[1779143519784,28.73,77114.94,84.2,0.56461,0.00054,9.98044]
[1779143519789,28.73,77115.97,84.2,0.56517,0.00054,9.97826]
[1779143524409,28.73,77114.18,84.2,0.5642,0.00054,9.98201]
[1779143526977,28.73,77114.18,84.2,0.5642,0.00054,9.982]
[1779143527077,28.72,77114.18,84.2,0.56421,0.00054,9.98199]
[1779143532039,28.72,77114.23,84.2,0.56424,0.00054,9.98188]
[1779143534849,28.72,77115.43,84.2,0.56489,0.00054,9.97935]
[1779143534884,28.72,77115.43,84.2,0.56489,0.00054,9.97935]
[1779143535548,28.72,77111.99,84.2,0.56303,0.00054,9.98649]
[1779143536195,28.72,77109.5,84.2,0.56168,0.00054,9.99153]
[1779143541230,28.72,77109.43,84.2,0.56165,0.00054,9.99164]
[1779143545959,28.71,77110.87,84.2,0.56244,0.00054,9.98872]
[1779143548280,28.71,77113.01,84.2,0.5636,0.00054,9.98432]
[1779143557883,28.71,77113.31,84.2,0.56381,0.00054,9.97468]
[1779143557982,28.71,77113.31,84.2,0.56382,0.00054,9.97467]
[1779143560969,28.71,77113.01,84.2,0.56366,0.00054,9.97529]
[1779143561036,28.71,77113.01,84.2,0.56366,0.00054,9.97529]
[1779143561112,28.71,77113.01,84.2,0.56366,0.00054,9.97529]
[1779143561327,28.71,77113.01,84.2,0.56366,0.00054,9.97529]
[1779143561373,28.71,77108.76,84.2,0.56135,0.00054,9.98391]
[1779143562380,28.71,77100.84,84.2,0.55706,0.00054,9.9991]
[1779143564842,28.71,77099.79,84.2,0.55649,0.00054,10.00102]
[1779143568422,28.7,77097.23,84.2,0.5551,0.00054,10.0056]
[1779143570352,28.7,77097.23,84.2,0.5551,0.00054,10.0056]
[1779143570353,28.7,77097.23,84.2,0.5551,0.00054,10.0056]
[1779143570444,28.7,77097.23,84.2,0.5551,0.00054,10.0056]
[1779143570800,28.7,77096.67,84.2,0.5548,0.00054,10.00658]
[1779143572665,28.7,77094.2,84.2,0.55346,0.00054,10.01089]
[1779143575249,28.7,77093.7,84.2,0.55319,0.00054,10.01174]
[1779143575278,28.7,77093.7,84.2,0.55319,0.00054,10.01174]
[1779143575737,28.7,77093.7,84.2,0.55319,0.00054,10.01174]
[1779143575821,28.7,77093.7,84.2,0.55319,0.00054,10.01174]
[1779143575838,28.7,77092.29,84.2,0.55243,0.00054,10.01413]
[1779143576564,28.7,77092.29,84.2,0.55243,0.00054,10.01413]
[1779143576572,28.7,77092.29,84.2,0.55243,0.00054,10.01413]
[1779143576575,28.7,77092.29,84.2,0.55243,0.00054,10.01413]
[1779143576796,28.7,77092.35,84.2,0.55246,0.00054,10.01402]
[1779143578778,28.7,77091.58,84.2,0.55204,0.00054,10.01531]
[1779143578820,28.7,77091.58,84.2,0.55204,0.00054,10.01531]
[1779143578823,28.7,77091.58,84.2,0.55204,0.00054,10.01531]
[1779143578864,28.7,77092.08,84.2,0.55231,0.00054,10.01447]
[1779143579535,28.7,77092.08,84.2,0.55231,0.00054,10.01447]
[1779143580511,28.7,77088.3,84.2,0.55026,0.00054,10.02069]
[1779143580934,28.7,77088.3,84.2,0.55026,0.00054,10.02069]
[1779143580981,28.7,77088.3,84.2,0.55026,0.00054,10.02069]
[1779143581000,28.7,77088.3,84.2,0.55026,0.00054,10.02069]
[1779143581109,28.7,77088.3,84.2,0.55026,0.00054,10.02069]
[1779143581519,28.69,77083.22,84.2,0.54749,0.00055,10.02863]
[1779143583051,28.69,77082.68,84.2,0.5472,0.00055,10.02945]
[1779143583172,28.69,77082.68,84.2,0.5472,0.00055,10.02945]
[1779143583189,28.69,77082.68,84.2,0.5472,0.00055,10.02945]
[1779143583213,28.69,77082.68,84.2,0.5472,0.00055,10.02945]
[1779143583259,28.69,77082.68,84.2,0.5472,0.00055,10.02945]
[1779143583379,28.69,77082.68,84.2,0.5472,0.00055,10.02945]
[1779143583533,28.69,77077.11,84.2,0.54416,0.00055,10.03755]
[1779143584843,28.69,77073.6,84.2,0.54225,0.00055,10.04235]
[1779143586079,28.69,77072.82,84.2,0.54182,0.00055,10.04338]
[1779143586081,28.69,77072.82,84.2,0.54182,0.00055,10.04338]
[1779143586325,28.69,77072.82,84.2,0.54182,0.00055,10.04338]
[1779143586394,28.69,77072.82,84.2,0.54182,0.00055,10.04338]
[1779143586554,28.69,77073.18,84.2,0.54202,0.00055,10.0429]
[1779143587306,28.69,77073.18,84.2,0.54202,0.00055,10.0429]
[1779143587561,28.69,77078.22,84.2,0.54478,0.00055,10.03595]
[1779143592596,28.68,77078.84,84.2,0.54512,0.00055,10.03504]
[1779143596591,28.68,77079.55,84.2,0.54552,0.00055,10.034]
[1779143601089,28.67,77079.69,84.2,0.5456,0.00055,10.03377]
[1779143601091,28.67,77079.69,84.2,0.5456,0.00055,10.03377]
[1779143601104,28.67,77079.69,84.2,0.5456,0.00055,10.03377]
[1779143601142,28.67,77079.69,84.2,0.5456,0.00055,10.03377]
[1779143601659,28.67,77084.18,84.2,0.54806,0.00055,10.02705]
[1779143602093,28.67,77084.18,84.2,0.54806,0.00055,10.02705]
[1779143602666,28.67,77086.28,84.2,0.5492,0.00055,10.02377]
[1779143603673,28.67,77083.03,84.2,0.54743,0.00055,10.02879]
[1779143605320,28.66,77081.98,84.2,0.54686,0.00055,10.03037]
[1779143605873,28.66,77081.98,84.2,0.54686,0.00055,10.03037]
[1779143605815,28.66,77080.03,84.2,0.5458,0.00055,10.03325]
[1779143608674,28.66,77079.97,84.2,0.54577,0.00055,10.03333]
[1779143610722,28.66,77082.46,84.2,0.54713,0.00055,10.02963]
[1779143611046,28.66,77082.46,84.2,0.54713,0.00055,10.02963]
[1779143612736,28.66,77079.49,84.2,0.54554,0.00055,10.02506]
[1779143617771,28.66,77080.81,84.2,0.54627,0.00055,10.02312]
[1779143622806,28.66,77081.15,84.2,0.54646,0.00055,10.02261]
[1779143627841,28.66,77088.07,84.2,0.55024,0.00055,10.01189]
[1779143628848,28.66,77090.79,84.2,0.55172,0.00055,10.00743]
[1779143630862,28.66,77092.59,84.2,0.5527,0.00055,10.0044]
[1779143632753,28.66,77092.82,84.2,0.55283,0.00055,10.00402]
[1779143634890,28.66,77095.1,84.2,0.55407,0.00055,10.0001]
[1779143634962,28.66,77095.1,84.2,0.55407,0.00055,10.0001]
[1779143636904,28.66,77097.67,84.2,0.55547,0.00054,9.99555]
[1779143640602,28.66,77098.25,84.2,0.55579,0.00054,9.99449]
[1779143644003,28.66,77097.19,84.2,0.55521,0.00055,9.99638]
[1779143644479,28.66,77097.19,84.2,0.55521,0.00055,9.99638]
[1779143645144,28.65,77097.21,84.2,0.55523,0.00055,9.99634]
[1779143645190,28.65,77097.21,84.2,0.55523,0.00055,9.99634]
[1779143646340,28.65,77102.44,84.2,0.55808,0.00054,9.98674]
[1779143647828,28.65,77105.0,84.2,0.55947,0.00054,9.98185]
[1779143648990,28.65,77107.48,84.2,0.56082,0.00054,9.97701]
[1779143651218,28.65,77106.05,84.2,0.56005,0.00054,9.97981]
[1779143651250,28.65,77106.05,84.2,0.56005,0.00054,9.97981]
[1779143653018,28.65,77101.89,84.2,0.55778,0.00054,9.98776]
[1779143658055,28.65,77097.47,84.2,0.55538,0.00055,9.99583]
[1779143659875,28.65,77097.47,84.2,0.55538,0.00055,9.99583]
[1779143659906,28.65,77097.47,84.2,0.55538,0.00055,9.99583]
[1779143659967,28.65,77095.89,84.2,0.55452,0.00055,9.99863]
[1779143661075,28.64,77088.34,84.2,0.55041,0.00055,10.01139]
[1779143666497,28.64,77087.57,84.2,0.54999,0.00055,10.01261]
[1779143666552,28.64,77085.6,84.2,0.54892,0.00055,10.01573]
[1779143667119,28.64,77083.67,84.2,0.54786,0.00055,10.01873]
[1779143668453,28.64,77083.67,84.2,0.54786,0.00055,10.01873]
[1779143668527,28.64,77083.67,84.2,0.54786,0.00055,10.01873]
[1779143672154,28.63,77080.09,84.2,0.54595,0.00055,10.01511]
[1779143675675,28.63,77079.47,84.2,0.54561,0.00055,10.016]
[1779143675694,28.63,77079.47,84.2,0.54561,0.00055,10.016]
[1779143675714,28.63,77079.47,84.2,0.54561,0.00055,10.016]
[1779143675752,28.63,77079.47,84.2,0.54561,0.00055,10.016]
[1779143675758,28.63,77079.47,84.2,0.54561,0.00055,10.016]
[1779143675881,28.63,77079.23,84.2,0.54548,0.00055,10.01635]
[1779143676591,28.63,77079.23,84.2,0.54548,0.00055,10.01635]
[1779143676641,28.63,77079.23,84.2,0.54548,0.00055,10.01635]
[1779143676692,28.63,77076.13,84.2,0.54378,0.00055,10.02076]
[1779143677024,28.63,77076.13,84.2,0.54378,0.00055,10.02076]
[1779143679273,28.63,77073.81,84.2,0.54251,0.00055,10.02393]
[1779143681483,28.63,77071.21,84.2,0.54109,0.00055,10.02737]
[1779143686048,28.62,77071.9,84.2,0.54147,0.00055,10.02645]
[1779143686093,28.62,77071.9,84.2,0.54147,0.00055,10.02645]
[1779143691287,28.62,77070.19,84.2,0.54054,0.00055,10.02866]
[1779143693666,28.62,77068.55,84.2,0.53964,0.00055,10.03073]
[1779143693743,28.62,77068.55,84.2,0.53964,0.00055,10.03073]
[1779143693759,28.62,77068.61,84.2,0.53968,0.00055,10.03065]
[1779143693987,28.62,77068.61,84.2,0.53968,0.00055,10.03065]
[1779143694309,28.62,77064.83,84.2,0.5376,0.00055,10.03525]
[1779143695901,28.62,77062.4,84.2,0.53627,0.00055,10.03806]
[1779143700142,28.61,77063.58,84.2,0.53692,0.00055,10.03669]
[1779143700351,28.61,77063.68,84.2,0.53698,0.00055,10.03658]
[1779143705386,28.6,77063.64,84.2,0.53696,0.00055,10.03661]
[1779143708424,28.6,77067.86,84.2,0.53928,0.00055,10.03154]
[1779143709871,28.6,77070.92,84.2,0.54097,0.00055,10.02766]
[1779143711164,28.6,77071.87,84.2,0.54149,0.00055,10.02641]
[1779143711232,28.6,77071.87,84.2,0.54149,0.00055,10.02641]
[1779143711257,28.6,77071.87,84.2,0.54149,0.00055,10.02641]
[1779143711445,28.6,77073.27,84.2,0.54226,0.00055,10.02455]
[1779143712576,28.6,77073.27,84.2,0.54226,0.00055,10.02455]
[1779143712906,28.6,77078.29,84.2,0.54501,0.00055,10.01757]
[1779143713989,28.6,77082.23,84.2,0.54717,0.00055,10.01176]
[1779143719243,28.6,77083.74,84.2,0.548,0.00055,10.00946]
[1779143720115,28.6,77085.48,84.2,0.54895,0.00055,10.00675]
[1779143720148,28.6,77085.48,84.2,0.54895,0.00055,10.00675]
[1779143720236,28.6,77085.48,84.2,0.54895,0.00055,10.00675]
[1779143720508,28.6,77082.14,84.2,0.54712,0.00055,10.0119]
[1779143721571,28.6,77082.14,84.2,0.54712,0.00055,10.0119]
[1779143723562,28.6,77082.2,84.2,0.54715,0.00055,10.01181]
[1779143725543,28.6,77085.8,84.2,0.54913,0.00055,10.00625]
[1779143730578,28.6,77086.78,84.2,0.54967,0.00055,10.00468]
[1779143735614,28.59,77086.77,84.2,0.54971,0.00055,9.9957]
[1779143740649,28.59,77086.63,84.2,0.54964,0.00055,9.99589]
[1779143745684,28.58,77086.26,84.2,0.54945,0.00055,9.99645]
[1779143750719,28.58,77085.39,84.2,0.54898,0.00055,9.99781]
[1779143751078,28.58,77085.39,84.2,0.54898,0.00055,9.99781]
[1779143753057,28.58,77083.04,84.2,0.54769,0.00055,10.00145]
[1779143758775,28.57,77084.03,84.2,0.54825,0.00055,9.99989]
[1779143763230,28.56,77084.52,84.2,0.54852,0.00055,9.9991]
[1779143763263,28.56,77084.52,84.2,0.54852,0.00055,9.9991]
[1779143763301,28.56,77084.52,84.2,0.54852,0.00055,9.9991]
[1779143763328,28.56,77084.52,84.2,0.54852,0.00055,9.9991]
[1779143763453,28.56,77084.52,84.2,0.54852,0.00055,9.9991]
[1779143763497,28.56,77084.52,84.2,0.54852,0.00055,9.9991]
[1779143763510,28.56,77084.52,84.2,0.54852,0.00055,9.9991]
[1779143763810,28.56,77087.24,84.2,0.55002,0.00055,9.99478]
[1779143764817,28.56,77089.97,84.2,0.55152,0.00055,9.9903]
[1779143765824,28.56,77092.84,84.2,0.55309,0.00055,9.98544]
[1779143766433,28.56,77092.84,84.2,0.55309,0.00055,9.98544]
[1779143768432,28.56,77092.53,84.2,0.55292,0.00055,9.98597]
[1779143768845,28.56,77093.07,84.2,0.55322,0.00055,9.98504]
[1779143774390,28.56,77094.32,84.2,0.55391,0.00055,9.98287]
[1779143779922,28.56,77095.14,84.2,0.55436,0.00055,9.98141]
[1779143784980,28.55,77094.37,84.2,0.55394,0.00055,9.98276]
[1779143786030,28.55,77094.34,84.2,0.55392,0.00055,9.98281]
[1779143786038,28.55,77094.34,84.2,0.55392,0.00055,9.98281]
[1779143786043,28.55,77094.34,84.2,0.55392,0.00055,9.98281]
[1779143786105,28.55,77094.47,84.2,0.554,0.00055,9.98258]
[1779143786106,28.55,77094.47,84.2,0.554,0.00055,9.98258]
[1779143786125,28.55,77094.47,84.2,0.554,0.00055,9.98258]
[1779143786254,28.55,77094.47,84.2,0.554,0.00055,9.98258]
[1779143786257,28.55,77094.47,84.2,0.554,0.00055,9.98258]
[1779143786257,28.55,77094.47,84.2,0.554,0.00055,9.98258]
[1779143786971,28.55,77097.74,84.2,0.55579,0.00055,9.97675]
[1779143787979,28.55,77102.67,84.2,0.55849,0.00055,9.96758]
[1779143788496,28.55,77102.67,84.2,0.55849,0.00055,9.96758]
[1779143788985,28.55,77108.47,84.2,0.56166,0.00055,9.95621]
[1779143789850,28.55,77108.47,84.2,0.56166,0.00055,9.95621]
[1779143789871,28.55,77108.47,84.2,0.56166,0.00055,9.95621]
[1779143790088,28.55,77115.5,84.2,0.56551,0.00055,9.94159]
[1779143790999,28.55,77117.27,84.2,0.56647,0.00055,9.93776]
[1779143794568,28.55,77118.96,84.2,0.56745,0.00055,9.92502]
[1779143794620,28.55,77118.96,84.2,0.56745,0.00055,9.92502]
[1779143796568,28.55,77118.98,84.2,0.56745,0.00055,9.92499]
[1779143797041,28.55,77120.77,84.2,0.56843,0.00055,9.92102]
[1779143797560,28.55,77120.77,84.2,0.56843,0.00055,9.92102]
[1779143798518,28.56,77121.71,84.2,0.56894,0.00055,9.91891]
[1779143798544,28.56,77121.71,84.2,0.56894,0.00055,9.91891]
[1779143798576,28.56,77121.71,84.2,0.56894,0.00055,9.91891]
[1779143798634,28.56,77121.71,84.2,0.56894,0.00055,9.91891]
[1779143798640,28.56,77121.71,84.2,0.56894,0.00055,9.91891]
[1779143798686,28.56,77121.71,84.2,0.56894,0.00055,9.91891]
[1779143799056,28.56,77118.75,84.2,0.56732,0.00055,9.92553]
[1779143800062,28.56,77113.67,84.2,0.56454,0.00055,9.93651]
[1779143805097,28.56,77112.74,84.2,0.56403,0.00055,9.9385]
[1779143808443,28.56,77113.13,84.2,0.56424,0.00055,9.93769]
[1779143813218,28.57,77113.84,84.2,0.56462,0.00055,9.93624]
[1779143814352,28.57,77114.33,84.2,0.56488,0.00055,9.93522]
[1779143814440,28.57,77114.33,84.2,0.56488,0.00055,9.93522]
[1779143814527,28.57,77114.33,84.2,0.56488,0.00055,9.93522]
[1779143814554,28.57,77114.9,84.2,0.56519,0.00055,9.93401]
[1779143815566,28.57,77114.9,84.2,0.56519,0.00055,9.93401]
[1779143815828,28.57,77116.56,84.2,0.56609,0.00055,9.93046]
[1779143821209,28.58,77115.06,84.2,0.56526,0.00055,9.93373]
[1779143825474,28.58,77114.88,84.2,0.56515,0.00055,9.93415]
[1779143826244,28.58,77117.09,84.2,0.56636,0.00055,9.92942]
[1779143829355,28.59,77116.07,84.2,0.56579,0.00055,9.93164]
[1779143829408,28.59,77116.07,84.2,0.56579,0.00055,9.93164]
[1779143829429,28.59,77116.07,84.2,0.56579,0.00055,9.93164]
[1779143829432,28.59,77116.07,84.2,0.56579,0.00055,9.93164]
[1779143829487,28.59,77116.62,84.2,0.56609,0.00055,9.93047]
[1779143830725,28.59,77116.62,84.2,0.56609,0.00055,9.93047]
[1779143830729,28.59,77116.62,84.2,0.56609,0.00055,9.93047]
[1779143830816,28.59,77108.94,84.2,0.5619,0.00055,9.94653]
[1779143831279,28.59,77103.52,84.2,0.55893,0.00055,9.9572]
[1779143837321,28.59,77102.87,84.2,0.55858,0.00055,9.95842]
[1779143840822,28.58,77103.66,84.2,0.55902,0.00055,9.9569]
[1779143845123,28.58,77103.66,84.2,0.55902,0.00055,9.95689]
[1779143846223,28.58,77102.99,84.2,0.55866,0.00055,9.95816]
[1779143846275,28.58,77102.99,84.2,0.55866,0.00055,9.95816]
[1779143846335,28.58,77102.99,84.2,0.55866,0.00055,9.95816]
[1779143846373,28.58,77102.99,84.2,0.55866,0.00055,9.95816]
[1779143846395,28.58,77102.99,84.2,0.55866,0.00055,9.95816]
[1779143846488,28.58,77102.99,84.2,0.55866,0.00055,9.95816]
[1779143846812,28.58,77102.99,84.2,0.55866,0.00055,9.95816]
[1779143846814,28.58,77102.99,84.2,0.55866,0.00055,9.95816]
[1779143846828,28.58,77101.64,84.2,0.55792,0.00055,9.96072]
[1779143847398,28.58,77095.53,84.2,0.55457,0.00055,9.97187]
[1779143848405,28.58,77091.86,84.2,0.55256,0.00055,9.97823]
[1779143851736,28.58,77090.46,84.2,0.55184,0.00055,9.97156]
[1779143853252,28.58,77091.61,84.2,0.55248,0.00055,9.96962]
[1779143854913,28.57,77092.03,84.2,0.55271,0.00055,9.9689]
[1779143856424,28.57,77092.47,84.2,0.55296,0.00055,9.96813]
[1779143856524,28.57,77092.47,84.2,0.55296,0.00055,9.96813]
[1779143863510,28.56,77092.81,84.2,0.55316,0.00055,9.9675]
[1779143867999,28.56,77092.92,84.2,0.55322,0.00055,9.9673]
[1779143868013,28.56,77092.92,84.2,0.55322,0.00055,9.9673]
[1779143868537,28.56,77092.92,84.2,0.55322,0.00055,9.96729]
[1779143868545,28.56,77090.64,84.2,0.55197,0.00055,9.97116]
[1779143869985,28.56,77086.31,84.2,0.54959,0.00055,9.97826]
[1779143871028,28.56,77086.31,84.2,0.54959,0.00055,9.97826]
[1779143871030,28.56,77086.31,84.2,0.54959,0.00055,9.97826]
[1779143872573,28.55,77089.88,84.2,0.55156,0.00055,9.97241]
[1779143873182,28.55,77089.88,84.2,0.55156,0.00055,9.97241]
[1779143878241,28.55,77090.08,84.2,0.55168,0.00055,9.97205]
[1779143878802,28.55,77090.08,84.2,0.55168,0.00055,9.97205]
[1779143878808,28.55,77090.08,84.2,0.55168,0.00055,9.97205]
[1779143878844,28.55,77090.08,84.2,0.55168,0.00055,9.97205]
[1779143878865,28.55,77090.11,84.2,0.5517,0.00055,9.97199]
[1779143879622,28.55,77095.13,84.2,0.55446,0.00055,9.96335]
[1779143880225,28.55,77095.13,84.2,0.55446,0.00055,9.96335]
[1779143880629,28.55,77097.87,84.2,0.55597,0.00055,9.95843]
[1779143881967,28.55,77097.87,84.2,0.55597,0.00055,9.95843]
[1779143881972,28.55,77097.87,84.2,0.55597,0.00055,9.95843]
[1779143882010,28.55,77097.87,84.2,0.55597,0.00055,9.95843]
[1779143882069,28.55,77097.87,84.2,0.55597,0.00055,9.95843]
[1779143882096,28.55,77097.87,84.2,0.55597,0.00055,9.95843]
[1779143882181,28.55,77097.87,84.2,0.55597,0.00055,9.95843]
[1779143882184,28.55,77097.87,84.2,0.55597,0.00055,9.95843]
[1779143882156,28.54,77099.22,84.2,0.55671,0.00055,9.95596]
[1779143883154,28.54,77108.47,84.2,0.56178,0.00055,9.93809]
[1779143883650,28.54,77110.73,84.2,0.56302,0.00055,9.93348]
[1779143886289,28.54,77111.16,84.2,0.56325,0.00055,9.93259]
[1779143886294,28.54,77111.16,84.2,0.56325,0.00055,9.93259]
[1779143886349,28.54,77111.16,84.2,0.56325,0.00055,9.93259]
[1779143886360,28.54,77111.16,84.2,0.56325,0.00055,9.93259]
[1779143886671,28.54,77107.55,84.2,0.56128,0.00055,9.93993]
[1779143887528,28.54,77107.55,84.2,0.56128,0.00055,9.93993]
[1779143887994,28.54,77107.55,84.2,0.56128,0.00055,9.93993]
[1779143888087,28.54,77105.21,84.2,0.56,0.00055,9.94456]
[1779143890127,28.54,77104.24,84.2,0.55947,0.00055,9.94645]
[1779143890168,28.54,77104.24,84.2,0.55947,0.00055,9.94645]
[1779143890175,28.54,77104.24,84.2,0.55947,0.00055,9.94645]
[1779143890228,28.54,77104.49,84.2,0.5596,0.00055,9.94596]
[1779143892170,28.54,77104.49,84.2,0.5596,0.00055,9.94596]
[1779143892588,28.54,77104.19,84.2,0.55944,0.00055,9.94653]
[1779143893720,28.54,77101.5,84.2,0.55797,0.00055,9.95167]
[1779143894233,28.54,77101.5,84.2,0.55797,0.00055,9.95167]
[1779143895259,28.54,77102.63,84.2,0.55859,0.00055,9.94952]
[1779143895261,28.54,77102.63,84.2,0.55859,0.00055,9.94952]
[1779143895271,28.54,77102.63,84.2,0.55859,0.00055,9.94952]
[1779143896340,28.54,77102.4,84.2,0.55847,0.00055,9.94995]
[1779143897748,28.54,77099.11,84.2,0.55666,0.00055,9.9561]
[1779143902122,28.53,77099.66,84.2,0.55697,0.00055,9.95506]
[1779143902783,28.53,77103.07,84.2,0.55885,0.00055,9.94862]
[1779143909832,28.52,77103.31,84.2,0.55899,0.00055,9.94811]
[1779143912804,28.52,77103.23,84.2,0.559,0.00055,9.93922]
[1779143913005,28.52,77103.23,84.2,0.559,0.00055,9.93922]
[1779143913106,28.52,77103.26,84.2,0.55902,0.00055,9.93915]
[1779143918838,28.52,77102.12,84.2,0.5584,0.00055,9.9413]
[1779143920474,28.52,77102.11,84.2,0.5584,0.00055,9.94132]
[1779143920475,28.52,77102.11,84.2,0.5584,0.00055,9.94132]
[1779143924037,28.51,77101.91,84.2,0.55829,0.00055,9.94167]
[1779143924040,28.51,77101.91,84.2,0.55829,0.00055,9.94167]
[1779143924042,28.51,77101.91,84.2,0.55829,0.00055,9.94167]
[1779143924057,28.51,77101.91,84.2,0.55829,0.00055,9.94167]
[1779143924137,28.51,77101.91,84.2,0.55829,0.00055,9.94167]
[1779143924234,28.51,77101.91,84.2,0.55829,0.00055,9.94167]
[1779143929972,28.51,77102.81,84.2,0.5588,0.00055,9.93991]
[1779143935008,28.5,77102.92,84.2,0.55887,0.00055,9.93967]
[1779143936291,28.5,77102.86,84.2,0.55883,0.00055,9.93978]
[1779143941052,28.5,77105.04,84.2,0.56004,0.00055,9.93553]
[1779143944288,28.5,77105.0,84.2,0.56002,0.00055,9.9356]
[1779143944372,28.5,77105.0,84.2,0.56002,0.00055,9.9356]
[1779143946075,28.5,77103.65,84.2,0.55928,0.00055,9.93822]
[1779143946200,28.5,77103.65,84.2,0.55928,0.00055,9.93822]
[1779143946151,28.5,77101.13,84.2,0.55789,0.00055,9.94304]
[1779143946349,28.5,77101.13,84.2,0.55789,0.00055,9.94304]
[1779143946363,28.5,77101.13,84.2,0.55789,0.00055,9.94304]
[1779143947095,28.5,77096.9,84.2,0.55557,0.00055,9.95085]
[1779143948028,28.5,77096.9,84.2,0.55557,0.00055,9.95085]
[1779143948039,28.5,77096.9,84.2,0.55557,0.00055,9.95085]
[1779143948102,28.5,77093.44,84.2,0.55366,0.00055,9.957]
[1779143949760,28.5,77092.32,84.2,0.55305,0.00055,9.95894]
[1779143950243,28.5,77092.32,84.2,0.55305,0.00055,9.95894]
[1779143959276,28.5,77091.13,84.2,0.55239,0.00055,9.96097]
[1779143961937,28.5,77090.89,84.2,0.55226,0.00055,9.96137]
[1779143962200,28.5,77097.34,84.2,0.55581,0.00055,9.95005]
[1779143963207,28.49,77101.09,84.2,0.55788,0.00055,9.9431]
[1779143968242,28.49,77101.3,84.2,0.55799,0.00055,9.9427]
[1779143973279,28.49,77101.37,84.2,0.55808,0.00055,9.93352]
[1779143974087,28.49,77101.37,84.2,0.55808,0.00055,9.93352]
[1779143974286,28.49,77098.61,84.2,0.55656,0.00055,9.93868]
[1779143979321,28.48,77098.73,84.2,0.55664,0.00055,9.93839]
[1779143983464,28.48,77098.82,84.2,0.5567,0.00055,9.93819]
[1779143983476,28.48,77098.82,84.2,0.5567,0.00055,9.93819]
[1779143983480,28.48,77098.82,84.2,0.5567,0.00055,9.93819]
[1779143983483,28.48,77098.82,84.2,0.5567,0.00055,9.93819]
[1779143983512,28.48,77098.82,84.2,0.5567,0.00055,9.93819]
[1779143983518,28.48,77098.82,84.2,0.5567,0.00055,9.93819]
[1779143983853,28.48,77098.82,84.2,0.5567,0.00055,9.93819]
[1779143983887,28.47,77099.22,84.2,0.55693,0.00055,9.93742]
[1779143985272,28.47,77099.22,84.2,0.55693,0.00055,9.93742]
[1779143984356,28.47,77101.93,84.2,0.55843,0.00055,9.93232]
[1779143985848,28.47,77101.93,84.2,0.55843,0.00055,9.93232]
[1779143985949,28.47,77105.07,84.2,0.56016,0.00055,9.92622]
[1779143987326,28.47,77106.43,84.2,0.56091,0.00055,9.92353]
[1779143992412,28.47,77103.52,84.2,0.55931,0.00055,9.92924]
[1779143996348,28.47,77103.36,84.2,0.55922,0.00055,9.92954]
[1779143997995,28.47,77104.09,84.2,0.55962,0.00055,9.92812]
[1779143998454,28.47,77106.96,84.2,0.5612,0.00055,9.92245]
[1779144004335,28.47,77106.16,84.2,0.56076,0.00055,9.92405]
[1779144011545,28.47,77106.49,84.2,0.56095,0.00055,9.92338]
[1779144014566,28.47,77104.32,84.2,0.55975,0.00055,9.92766]
[1779144020608,28.47,77104.43,84.2,0.55982,0.00055,9.92743]
[1779144023931,28.46,77103.99,84.2,0.55958,0.00055,9.92828]
[1779144025356,28.46,77101.69,84.2,0.55831,0.00055,9.9327]
[1779144029007,28.46,77101.86,84.2,0.55841,0.00055,9.93237]
[1779144033529,28.46,77101.64,84.2,0.55834,0.00055,9.92371]
[1779144033682,28.46,77101.64,84.2,0.55834,0.00055,9.92371]
[1779144033687,28.46,77101.64,84.2,0.55834,0.00055,9.92371]
[1779144033694,28.46,77101.64,84.2,0.55834,0.00055,9.92371]
[1779144033702,28.46,77101.64,84.2,0.55834,0.00055,9.92371]
[1779144034012,28.46,77097.22,84.2,0.55591,0.00055,9.93195]
[1779144034791,28.46,77097.22,84.2,0.55591,0.00055,9.93195]
[1779144034949,28.46,77097.22,84.2,0.55591,0.00055,9.93195]
[1779144034953,28.46,77097.22,84.2,0.55591,0.00055,9.93195]
[1779144035294,28.46,77086.31,84.2,0.54988,0.00055,9.9507]
[1779144035822,28.46,77086.31,84.2,0.54988,0.00055,9.9507]
[1779144036057,28.46,77080.77,84.2,0.54681,0.00055,9.95935]
[1779144036720,28.46,77078.39,84.2,0.54549,0.00055,9.96288]
[1779144038852,28.46,77078.67,84.2,0.54565,0.00055,9.96247]
[1779144043981,28.45,77077.41,84.2,0.54495,0.00055,9.96429]
[1779144044517,28.45,77077.41,84.2,0.54496,0.00055,9.96428]
[1779144044612,28.45,77077.41,84.2,0.54496,0.00055,9.96428]
[1779144044795,28.45,77077.41,84.2,0.54496,0.00055,9.96428]
[1779144044825,28.45,77077.41,84.2,0.54496,0.00055,9.96428]
[1779144044850,28.45,77077.41,84.2,0.54496,0.00055,9.96428]
[1779144044901,28.45,77077.41,84.2,0.54496,0.00055,9.96428]
[1779144044924,28.45,77077.41,84.2,0.54496,0.00055,9.96428]
[1779144044984,28.45,77077.41,84.2,0.54496,0.00055,9.96428]
[1779144044996,28.45,77077.41,84.2,0.54496,0.00055,9.96428]
[1779144045078,28.45,77077.41,84.2,0.54496,0.00055,9.96428]
[1779144045099,28.45,77067.76,84.2,0.5396,0.00056,9.97732]
[1779144045948,28.45,77067.76,84.2,0.5396,0.00056,9.97732]
[1779144046124,28.45,77054.68,84.2,0.53233,0.00056,9.99212]
[1779144046877,28.45,77054.68,84.2,0.53233,0.00056,9.99212]
[1779144047265,28.45,77049.85,84.2,0.52965,0.00056,9.99675]
[1779144049292,28.46,77049.57,84.2,0.52949,0.00056,9.997]
[1779144049785,28.46,77048.9,84.2,0.52912,0.00056,9.9976]
[1779144049830,28.46,77048.9,84.2,0.52912,0.00056,9.9976]
[1779144050086,28.46,77046.7,84.2,0.52789,0.00056,9.99952]
[1779144051021,28.46,77046.7,84.2,0.52789,0.00056,9.99952]
[1779144051122,28.45,77044.32,84.2,0.52657,0.00056,10.00148]
[1779144051644,28.45,77044.32,84.2,0.52657,0.00056,10.00148]
[1779144051714,28.45,77044.32,84.2,0.52657,0.00056,10.00148]
[1779144051824,28.45,77044.32,84.2,0.52657,0.00056,10.00148]
[1779144052244,28.45,77038.97,84.2,0.52359,0.00056,10.0055]
[1779144053103,28.45,77034.84,84.2,0.52129,0.00056,10.00821]
[1779144053620,28.45,77034.84,84.2,0.52129,0.00056,10.00821]
[1779144053838,28.45,77034.84,84.2,0.52129,0.00056,10.00821]
[1779144053870,28.45,77034.84,84.2,0.52129,0.00056,10.00821]
[1779144054178,28.45,77034.84,84.2,0.52129,0.00056,10.00821]
[1779144054271,28.45,77034.85,84.2,0.5213,0.00056,10.00821]
[1779144054388,28.45,77034.85,84.2,0.5213,0.00056,10.00821]
[1779144054848,28.45,77037.72,84.2,0.5229,0.00056,10.00635]
[1779144055491,28.45,77037.72,84.2,0.5229,0.00056,10.00635]
[1779144058654,28.45,77039.32,84.2,0.52379,0.00056,10.00524]
[1779144058876,28.44,77039.6,84.2,0.52395,0.00056,10.00504]
[1779144060182,28.44,77039.6,84.2,0.52395,0.00056,10.00504]
[1779144060283,28.44,77040.3,84.2,0.52434,0.00056,10.00454]
[1779144060657,28.44,77040.3,84.2,0.52434,0.00056,10.00454]
[1779144060680,28.44,77040.3,84.2,0.52434,0.00056,10.00454]
[1779144061311,28.44,77040.3,84.2,0.52434,0.00056,10.00454]
[1779144060890,28.44,77041.73,84.2,0.52514,0.00056,10.00348]
[1779144061898,28.44,77042.19,84.2,0.52539,0.00056,10.00313]
[1779144063025,28.44,77042.19,84.2,0.52539,0.00056,10.00313]
[1779144063075,28.44,77040.04,84.2,0.5242,0.00056,10.00472]
[1779144065293,28.44,77039.71,84.2,0.52401,0.00056,10.00496]
[1779144066039,28.44,77039.76,84.2,0.52404,0.00056,10.00492]
[1779144066476,28.43,77039.83,84.2,0.52408,0.00056,10.00487]
[1779144067020,28.43,77039.83,84.2,0.52408,0.00056,10.00487]
[1779144067032,28.43,77039.83,84.2,0.52408,0.00056,10.00487]
[1779144067039,28.43,77039.83,84.2,0.52408,0.00056,10.00487]
[1779144067071,28.43,77039.83,84.2,0.52408,0.00056,10.00487]
[1779144067077,28.43,77039.83,84.2,0.52408,0.00056,10.00487]
[1779144067324,28.43,77035.47,84.2,0.52165,0.00056,10.0078]
[1779144068250,28.43,77032.15,84.2,0.5198,0.00056,10.00979]
[1779144068953,28.43,77028.29,84.2,0.51765,0.00056,10.01183]
[1779144070779,28.43,77028.35,84.2,0.51768,0.00056,10.0118]
[1779144072063,28.43,77028.19,84.2,0.51759,0.00056,10.01187]
[1779144072799,28.43,77027.72,84.2,0.51733,0.00056,10.0121]
[1779144073207,28.43,77027.72,84.2,0.51733,0.00056,10.0121]
[1779144073238,28.43,77030.36,84.2,0.51881,0.00056,10.01077]
[1779144078491,28.42,77029.92,84.2,0.51857,0.00056,10.01099]
[1779144078510,28.42,77029.92,84.2,0.51857,0.00056,10.01099]
[1779144078629,28.42,77029.92,84.2,0.51857,0.00056,10.01099]
[1779144078644,28.42,77029.92,84.2,0.51857,0.00056,10.01099]
[1779144078676,28.42,77029.92,84.2,0.51857,0.00056,10.01099]
[1779144078708,28.42,77029.92,84.2,0.51857,0.00056,10.01099]
[1779144078762,28.42,77029.92,84.2,0.51857,0.00056,10.01099]
[1779144078894,28.42,77029.92,84.2,0.51857,0.00056,10.01099]
[1779144079147,28.42,77029.92,84.2,0.51857,0.00056,10.01099]
[1779144079156,28.42,77029.92,84.2,0.51857,0.00056,10.01099]
[1779144079340,28.41,77027.36,84.2,0.51714,0.00056,10.01226]
[1779144079685,28.41,77027.36,84.2,0.51714,0.00056,10.01226]
[1779144080030,28.41,77020.64,84.2,0.51338,0.00056,10.015]
[1779144081037,28.41,77018.1,84.2,0.51197,0.00056,10.0158]
[1779144086072,28.41,77016.33,84.2,0.51098,0.00056,10.01628]
[1779144087736,28.41,77016.44,84.2,0.51104,0.00056,10.01626]
[1779144089531,28.41,77016.58,84.2,0.51112,0.00056,10.01622]
[1779144090100,28.41,77016.35,84.2,0.51099,0.00056,10.01628]
[1779144095135,28.41,77018.35,84.2,0.51211,0.00056,10.00676]
[1779144098671,28.41,77018.46,84.2,0.51218,0.00056,10.00673]
[1779144098683,28.41,77018.46,84.2,0.51218,0.00056,10.00673]
[1779144098959,28.41,77018.46,84.2,0.51218,0.00056,10.00673]
[1779144099071,28.41,77018.46,84.2,0.51218,0.00056,10.00673]
[1779144099085,28.41,77018.46,84.2,0.51218,0.00056,10.00673]
[1779144103135,28.4,77018.55,84.2,0.51223,0.00056,10.0067]
[1779144103193,28.4,77018.48,84.2,0.51219,0.00056,10.00672]
[1779144104274,28.4,77018.48,84.2,0.51219,0.00056,10.00672]
[1779144105112,28.4,77018.55,84.2,0.51223,0.00056,10.0067]
[1779144105114,28.4,77018.55,84.2,0.51223,0.00056,10.0067]
[1779144105682,28.4,77018.55,84.2,0.51223,0.00056,10.0067]
[1779144106214,28.4,77020.92,84.2,0.51355,0.00056,10.00593]
[1779144107919,28.4,77021.14,84.2,0.51368,0.00056,10.00585]
[1779144107928,28.4,77021.14,84.2,0.51368,0.00056,10.00585]
[1779144108609,28.4,77022.51,84.2,0.51444,0.00056,10.00535]
[1779144108798,28.4,77022.51,84.2,0.51444,0.00056,10.00535]
[1779144109236,28.4,77024.46,84.2,0.51553,0.00056,10.00458]
[1779144113265,28.39,77026.58,84.2,0.51672,0.00056,10.00365]
[1779144113756,28.39,77026.58,84.2,0.51672,0.00056,10.00365]
[1779144114242,28.39,77026.58,84.2,0.51672,0.00056,10.00365]
[1779144116067,28.39,77027.55,84.2,0.51727,0.00056,10.00319]
[1779144116094,28.39,77027.55,84.2,0.51727,0.00056,10.00319]
[1779144116253,28.39,77027.55,84.2,0.51727,0.00056,10.00319]
[1779144116285,28.39,77030.02,84.2,0.51865,0.00056,10.00195]
[1779144117292,28.39,77033.33,84.2,0.5205,0.00056,10.0001]
[1779144117798,28.39,77033.33,84.2,0.5205,0.00056,10.0001]
[1779144118571,28.39,77033.33,84.2,0.5205,0.00056,10.0001]
[1779144119306,28.39,77033.34,84.2,0.52051,0.00056,10.00009]
[1779144121324,28.39,77034.46,84.2,0.52113,0.00056,9.99941]
[1779144123134,28.38,77033.53,84.2,0.52062,0.00056,9.99997]
[1779144125929,28.38,77033.27,84.2,0.52047,0.00056,10.00012]
[1779144126480,28.37,77033.27,84.2,0.52048,0.00056,10.00012]
[1779144127222,28.37,77033.27,84.2,0.52048,0.00056,10.00012]
[1779144127239,28.37,77033.27,84.2,0.52048,0.00056,10.00012]
[1779144127271,28.37,77033.27,84.2,0.52048,0.00056,10.00012]
[1779144127497,28.37,77032.85,84.2,0.52024,0.00056,10.00037]
[1779144128369,28.37,77031.52,84.2,0.5195,0.00056,10.00113]
[1779144129905,28.37,77030.2,84.2,0.51876,0.00056,10.00184]
[1779144130600,28.37,77030.31,84.2,0.51882,0.00056,10.00178]
[1779144133508,28.37,77028.42,84.2,0.51776,0.00056,10.00276]
[1779144133550,28.37,77028.42,84.2,0.51776,0.00056,10.00276]
[1779144133580,28.37,77028.42,84.2,0.51776,0.00056,10.00276]
[1779144133593,28.37,77028.42,84.2,0.51776,0.00056,10.00276]
[1779144133711,28.37,77028.42,84.2,0.51776,0.00056,10.00276]
[1779144133778,28.37,77028.42,84.2,0.51776,0.00056,10.00276]
[1779144134411,28.37,77024.83,84.2,0.51575,0.00056,10.00441]
[1779144135418,28.37,77019.05,84.2,0.51252,0.00056,10.00654]
[1779144139153,28.37,77017.82,84.2,0.51183,0.00056,10.0069]
[1779144139162,28.37,77017.82,84.2,0.51183,0.00056,10.0069]
[1779144139178,28.37,77017.82,84.2,0.51183,0.00056,10.0069]
[1779144139190,28.37,77017.82,84.2,0.51183,0.00056,10.0069]
[1779144139207,28.37,77017.82,84.2,0.51183,0.00056,10.0069]
[1779144139412,28.37,77017.82,84.2,0.51183,0.00056,10.0069]
[1779144139420,28.37,77017.82,84.2,0.51183,0.00056,10.0069]
[1779144139446,28.37,77012.75,84.2,0.50899,0.00056,10.00811]
[1779144140230,28.37,77012.75,84.2,0.50899,0.00056,10.00811]
[1779144141139,28.37,77011.23,84.2,0.50814,0.00056,10.00837]
[1779144141139,28.37,77011.23,84.2,0.50814,0.00056,10.00837]
[1779144141146,28.37,77011.23,84.2,0.50814,0.00056,10.00837]
[1779144141451,28.37,77011.23,84.2,0.50814,0.00056,10.00837]
[1779144141455,28.37,77011.23,84.2,0.50814,0.00056,10.00837]
[1779144141496,28.37,77009.38,84.2,0.5071,0.00056,10.00862]
[1779144141546,28.37,77009.38,84.2,0.5071,0.00056,10.00862]
[1779144142469,28.37,77009.05,84.2,0.50692,0.00056,10.00866]
[1779144145663,28.36,77006.48,84.2,0.50548,0.00056,10.00889]
[1779144149300,28.35,77005.78,84.2,0.50508,0.00056,10.00893]
[1779144149335,28.35,77005.78,84.2,0.50508,0.00056,10.00893]
[1779144149375,28.35,77005.78,84.2,0.50508,0.00056,10.00893]
[1779144149390,28.35,77004.37,84.2,0.50429,0.00056,10.00898]
[1779144149543,28.35,77004.37,84.2,0.50429,0.00056,10.00898]
[1779144149640,28.35,77004.37,84.2,0.50429,0.00056,10.00898]
[1779144150105,28.35,77004.37,84.2,0.50429,0.00056,10.00898]
[1779144150302,28.35,77004.37,84.2,0.50429,0.00056,10.00898]
[1779144150306,28.35,77004.37,84.2,0.50429,0.00056,10.00898]
[1779144150324,28.35,77004.37,84.2,0.50429,0.00056,10.00898]
[1779144150392,28.35,77000.55,84.2,0.50215,0.00056,10.00891]
[1779144151191,28.35,77000.55,84.2,0.50215,0.00056,10.00891]
[1779144151211,28.35,77000.55,84.2,0.50215,0.00056,10.00891]
[1779144151213,28.35,76993.41,84.2,0.49814,0.00056,9.99905]
[1779144152105,28.35,76993.41,84.2,0.49814,0.00056,9.99905]
[1779144152370,28.35,76993.41,84.2,0.49814,0.00056,9.99905]
[1779144152371,28.35,76993.41,84.2,0.49814,0.00056,9.99905]
[1779144153748,28.35,76991.36,84.2,0.49699,0.00056,9.99861]
[1779144153752,28.35,76991.36,84.2,0.49699,0.00056,9.99861]
[1779144154289,28.35,76991.36,84.2,0.49699,0.00056,9.99861]
[1779144156238,28.35,76990.32,84.2,0.49641,0.00056,9.99835]
[1779144156238,28.35,76990.32,84.2,0.49641,0.00056,9.99835]
[1779144156428,28.35,76990.32,84.2,0.49641,0.00056,9.99835]
[1779144156476,28.35,76990.32,84.2,0.49641,0.00056,9.99835]
[1779144157249,28.35,76990.32,84.2,0.49641,0.00056,9.99835]
[1779144157350,28.35,76991.5,84.2,0.49707,0.00056,9.99864]
[1779144163133,28.35,76991.23,84.2,0.49692,0.00056,9.99858]
[1779144169449,28.34,76991.48,84.2,0.49706,0.00056,9.99864]
[1779144169611,28.34,76991.74,84.2,0.4972,0.00056,9.9987]
[1779144171829,28.34,76993.83,84.2,0.49838,0.00056,9.99913]
[1779144172000,28.34,76993.83,84.2,0.49838,0.00056,9.99913]
[1779144172004,28.34,76993.83,84.2,0.49838,0.00056,9.99913]
[1779144174812,28.34,76993.83,84.2,0.49837,0.00056,9.99913]
[1779144177302,28.33,76990.74,84.2,0.49664,0.00056,9.99846]
[1779144182445,28.32,76990.57,84.2,0.49654,0.00056,9.99842]
[1779144183132,28.32,76990.64,84.2,0.49658,0.00056,9.99843]
[1779144183929,28.32,76990.73,84.2,0.49663,0.00056,9.99846]
[1779144185871,28.32,76990.38,84.2,0.49643,0.00056,9.99837]
[1779144186445,28.32,76990.38,84.2,0.49643,0.00056,9.99837]
[1779144186455,28.32,76990.38,84.2,0.49643,0.00056,9.99837]
[1779144186503,28.32,76990.38,84.2,0.49643,0.00056,9.99837]
[1779144186904,28.31,76989.11,84.2,0.49572,0.00056,9.99803]
[1779144190136,28.31,76990.51,84.2,0.4965,0.00056,9.9984]
[1779144192160,28.31,76990.3,84.2,0.49638,0.00056,9.99835]
[1779144192984,28.31,76991.44,84.2,0.49703,0.00056,9.99863]
[1779144192989,28.31,76991.44,84.2,0.49703,0.00056,9.99863]
[1779144192992,28.31,76991.44,84.2,0.49703,0.00056,9.99863]
[1779144193010,28.31,76991.44,84.2,0.49703,0.00056,9.99863]
[1779144193184,28.31,76992.16,84.2,0.49743,0.00056,9.99879]
[1779144194138,28.31,76997.38,84.2,0.50036,0.00056,9.99967]
[1779144195427,28.31,77000.65,84.2,0.5022,0.00056,9.99995]
[1779144198954,28.31,77000.83,84.2,0.5023,0.00056,9.99996]
[1779144199055,28.31,77001.18,84.2,0.5025,0.00056,9.99997]
[1779144200396,28.31,77001.18,84.2,0.5025,0.00056,9.99997]
[1779144200495,28.31,76997.02,84.2,0.50016,0.00056,9.99963]
[1779144203003,28.31,76995.59,84.2,0.49936,0.00056,9.99943]
[1779144205512,28.31,76995.53,84.2,0.49932,0.00056,9.99942]
[1779144205551,28.31,76995.27,84.2,0.49918,0.00056,9.99938]
[1779144205579,28.31,76995.27,84.2,0.49918,0.00056,9.99938]
[1779144205586,28.31,76995.27,84.2,0.49918,0.00056,9.99938]
[1779144205592,28.31,76995.27,84.2,0.49918,0.00056,9.99938]
[1779144205914,28.31,76991.77,84.2,0.49721,0.00056,9.9987]
[1779144209759,28.3,76990.33,84.2,0.4964,0.00056,9.99835]
[1779144212964,28.3,76988.21,84.2,0.4952,0.00056,9.98878]
[1779144217999,28.3,76987.71,84.2,0.49492,0.00056,9.98863]
[1779144219229,28.3,76987.71,84.2,0.49492,0.00056,9.98863]
[1779144219249,28.3,76987.71,84.2,0.49492,0.00056,9.98863]
[1779144219761,28.3,76987.68,84.2,0.4949,0.00056,9.98862]
[1779144221430,28.3,76988.79,84.2,0.49552,0.00056,9.98895]
[1779144223477,28.29,76990.35,84.2,0.4964,0.00056,9.98938]
[1779144223605,28.29,76990.35,84.2,0.4964,0.00056,9.98938]
[1779144223642,28.29,76990.35,84.2,0.4964,0.00056,9.98938]
[1779144228384,28.29,76989.54,84.2,0.49595,0.00056,9.98916]
[1779144228483,28.29,76989.74,84.2,0.49606,0.00056,9.98922]
[1779144229076,28.29,76986.1,84.2,0.49401,0.00056,9.98811]
[1779144229737,28.29,76986.1,84.2,0.49401,0.00056,9.98811]
[1779144229743,28.29,76986.1,84.2,0.49401,0.00056,9.98811]
[1779144230083,28.29,76983.8,84.2,0.49271,0.00056,9.98727]
[1779144230682,28.29,76983.8,84.2,0.49271,0.00056,9.98727]
[1779144230756,28.29,76983.8,84.2,0.49271,0.00056,9.98727]
[1779144231674,28.29,76984.03,84.2,0.49284,0.00056,9.98736]
[1779144231674,28.29,76984.03,84.2,0.49284,0.00056,9.98736]
[1779144237132,28.29,76984.64,84.2,0.49318,0.00056,9.98758]
[1779144241764,28.28,76984.7,84.2,0.49322,0.00056,9.98761]
[1779144241786,28.28,76984.7,84.2,0.49322,0.00056,9.98761]
[1779144244211,28.28,76984.67,84.2,0.4932,0.00056,9.9876]
[1779144244215,28.28,76984.67,84.2,0.4932,0.00056,9.9876]
[1779144244366,28.28,76984.67,84.2,0.4932,0.00056,9.9876]
[1779144244512,28.28,76984.67,84.2,0.4932,0.00056,9.9876]
[1779144244515,28.28,76984.67,84.2,0.4932,0.00056,9.9876]
[1779144244516,28.28,76984.67,84.2,0.4932,0.00056,9.9876]
[1779144244531,28.28,76984.67,84.2,0.4932,0.00056,9.9876]
[1779144244569,28.28,76984.67,84.2,0.4932,0.00056,9.9876]
[1779144244799,28.28,76984.74,84.2,0.49324,0.00056,9.98762]
[1779144245188,28.28,76987.72,84.2,0.49492,0.00056,9.98863]
[1779144246523,28.28,76992.45,84.2,0.49758,0.00056,9.98987]
[1779144246763,28.28,76992.45,84.2,0.49758,0.00056,9.98987]
[1779144254514,28.27,76994.45,84.2,0.49871,0.00056,9.99026]
[1779144259585,28.26,76994.38,84.2,0.49866,0.00056,9.99025]
[1779144259286,28.25,76996.7,84.2,0.49997,0.00056,9.99061]
[1779144261300,28.25,76998.99,84.2,0.50126,0.00056,9.99085]
[1779144266335,28.24,76999.18,84.2,0.50137,0.00056,9.99087]
[1779144272171,28.23,76999.12,84.2,0.50133,0.00056,9.99087]
[1779144274375,28.22,76999.28,84.2,0.50142,0.00056,9.98189]
[1779144274414,28.22,76999.28,84.2,0.50142,0.00056,9.98189]
[1779144274476,28.22,76999.28,84.2,0.50142,0.00056,9.98189]
[1779144274519,28.22,76999.28,84.2,0.50142,0.00056,9.98189]
[1779144274583,28.22,76999.28,84.2,0.50142,0.00057,9.98189]
[1779144274786,28.22,76999.28,84.2,0.50142,0.00057,9.98189]
[1779144274810,28.22,76999.28,84.2,0.50142,0.00057,9.98189]
[1779144280433,28.21,77000.96,84.2,0.50237,0.00057,9.982]
[1779144284908,28.2,77000.94,84.2,0.50236,0.00057,9.98199]
[1779144285745,28.2,77000.94,84.2,0.50236,0.00057,9.98199]
[1779144285745,28.2,77000.94,84.2,0.50236,0.00057,9.98199]
[1779144288112,28.19,76998.85,84.2,0.50118,0.00057,9.98185]
[1779144289554,28.19,76998.88,84.2,0.50119,0.00057,9.98186]
[1779144289559,28.19,76998.88,84.2,0.50119,0.00057,9.98186]
[1779144289798,28.19,76997.73,84.2,0.50054,0.00057,9.98174]
[1779144290503,28.19,77001.58,84.2,0.50272,0.00057,9.98202]
[1779144291606,28.19,77001.58,84.2,0.50272,0.00057,9.98202]
[1779144292518,28.18,77002.63,84.2,0.50331,0.00057,9.98204]
[1779144297553,28.17,77002.12,84.2,0.50303,0.00057,9.98203]
[1779144298116,28.17,77002.12,84.2,0.50303,0.00057,9.98203]
[1779144298118,28.17,77002.12,84.2,0.50303,0.00057,9.98203]
[1779144298265,28.17,77002.12,84.2,0.50303,0.00057,9.98203]
[1779144298799,28.17,77001.9,84.2,0.5029,0.00057,9.98203]
[1779144299567,28.17,77000.29,84.2,0.50199,0.00057,9.98196]
[1779144304602,28.16,77000.25,84.2,0.50197,0.00057,9.98196]
[1779144309637,28.15,76999.11,84.2,0.50132,0.00057,9.98188]
[1779144314672,28.15,76998.83,84.2,0.50116,0.00057,9.98185]
[1779144320717,28.14,76998.28,84.2,0.50085,0.00057,9.9818]
[1779144323844,28.14,76998.61,84.2,0.50104,0.00057,9.98183]
[1779144323927,28.14,76998.61,84.2,0.50104,0.00057,9.98183]
[1779144326756,28.13,77001.26,84.2,0.50254,0.00057,9.98201]
[1779144331795,28.13,77001.33,84.2,0.50258,0.00057,9.97301]
[1779144336830,28.13,77001.16,84.2,0.50248,0.00057,9.97301]
[1779144341442,28.12,77001.23,84.2,0.50252,0.00057,9.97301]
[1779144345309,28.12,77000.93,84.2,0.50235,0.00057,9.973]
[1779144347007,28.11,76996.8,84.2,0.5,0.00057,9.97264]
[1779144353009,28.11,76996.38,84.2,0.49977,0.00057,9.97258]
[1779144353014,28.11,76996.38,84.2,0.49977,0.00057,9.97258]
[1779144353019,28.11,76996.38,84.2,0.49977,0.00057,9.97258]
[1779144353055,28.11,76996.38,84.2,0.49977,0.00057,9.97258]
[1779144353065,28.11,76996.38,84.2,0.49977,0.00057,9.97258]
[1779144353121,28.11,76996.38,84.2,0.49977,0.00057,9.97258]
[1779144353200,28.11,76996.38,84.2,0.49977,0.00057,9.97258]
[1779144353268,28.11,76996.38,84.2,0.49977,0.00057,9.97258]
[1779144353536,28.11,76996.38,84.2,0.49977,0.00057,9.97258]
[1779144353636,28.11,76996.38,84.2,0.49977,0.00057,9.97258]
[1779144354144,28.11,76993.07,84.2,0.49789,0.00057,9.97201]
[1779144355185,28.11,76990.37,84.2,0.49635,0.00057,9.97139]
[1779144356034,28.11,76990.37,84.2,0.49635,0.00057,9.97139]
[1779144356190,28.11,76990.37,84.2,0.49635,0.00057,9.97139]
[1779144360181,28.11,76990.33,84.2,0.49633,0.00057,9.97138]
[1779144360444,28.11,76990.33,84.2,0.49633,0.00057,9.97138]
[1779144360448,28.11,76990.33,84.2,0.49633,0.00057,9.97138]
[1779144360493,28.11,76990.33,84.2,0.49633,0.00057,9.97138]
[1779144360497,28.11,76990.33,84.2,0.49633,0.00057,9.97138]
[1779144360501,28.11,76990.33,84.2,0.49633,0.00057,9.97138]
[1779144360505,28.11,76990.33,84.2,0.49633,0.00057,9.97138]
[1779144360607,28.11,76990.33,84.2,0.49633,0.00057,9.97138]
[1779144360728,28.11,76990.33,84.2,0.49633,0.00057,9.97138]
[1779144361254,28.11,76990.39,84.2,0.49636,0.00057,9.97139]
[1779144361355,28.11,76986.86,84.2,0.49436,0.00057,9.97035]
[1779144361988,28.11,76986.86,84.2,0.49436,0.00057,9.97035]
[1779144362044,28.11,76983.9,84.2,0.49268,0.00057,9.96929]
[1779144364267,28.11,76983.52,84.2,0.49246,0.00057,9.96914]
[1779144364500,28.11,76983.52,84.2,0.49246,0.00057,9.96914]
[1779144365591,28.11,76983.52,84.2,0.49246,0.00057,9.96914]
[1779144366032,28.11,76983.14,84.2,0.49225,0.00057,9.96898]
[1779144366034,28.11,76983.14,84.2,0.49225,0.00057,9.96898]
[1779144366175,28.11,76983.14,84.2,0.49225,0.00057,9.96898]
[1779144366482,28.11,76983.14,84.2,0.49225,0.00057,9.96898]
[1779144366644,28.11,76983.14,84.2,0.49225,0.00057,9.96898]
[1779144370974,28.11,76983.42,84.2,0.49241,0.00057,9.9691]
[1779144373127,28.11,76982.93,84.2,0.49213,0.00057,9.9689]
[1779144373499,28.11,76982.93,84.2,0.49213,0.00057,9.9689]
[1779144375735,28.11,76983.02,84.2,0.49218,0.00057,9.96894]
[1779144382842,28.11,76983.29,84.2,0.49233,0.00057,9.96905]
[1779144386505,28.11,76982.99,84.2,0.49216,0.00057,9.96892]
[1779144391520,28.12,76981.78,84.2,0.49148,0.00057,9.96842]
[1779144391797,28.12,76981.8,84.2,0.49148,0.00057,9.95942]
[1779144393355,28.12,76981.84,84.2,0.4915,0.00057,9.95943]
[1779144393634,28.12,76981.84,84.2,0.4915,0.00057,9.95943]
[1779144396212,28.12,76983.22,84.2,0.49229,0.00057,9.96001]
[1779144396218,28.12,76983.22,84.2,0.49229,0.00057,9.96001]
[1779144396219,28.12,76983.22,84.2,0.49229,0.00057,9.96001]
[1779144398630,28.12,76983.22,84.2,0.49229,0.00057,9.96001]
[1779144399299,28.11,76983.26,84.2,0.49231,0.00057,9.96003]
[1779144401840,28.11,76984.03,84.2,0.49274,0.00057,9.96033]
[1779144401842,28.11,76984.03,84.2,0.49274,0.00057,9.96033]
[1779144402015,28.11,76984.03,84.2,0.49274,0.00057,9.96033]
[1779144404370,28.11,76984.09,84.2,0.49278,0.00057,9.96035]
[1779144404373,28.11,76984.09,84.2,0.49278,0.00057,9.96035]
[1779144404851,28.1,76984.09,84.2,0.49278,0.00057,9.96035]
[1779144405695,28.1,76984.09,84.2,0.49278,0.00057,9.96035]
[1779144406933,28.1,76984.09,84.2,0.49277,0.00057,9.96035]
[1779144407236,28.1,76984.09,84.2,0.49277,0.00057,9.96035]
[1779144410926,28.1,76983.95,84.2,0.49269,0.00057,9.9603]
[1779144410929,28.1,76983.95,84.2,0.49269,0.00057,9.9603]
[1779144410976,28.1,76983.95,84.2,0.49269,0.00057,9.9603]
[1779144413788,28.1,76983.67,84.2,0.49254,0.00057,9.96019]
[1779144414484,28.1,76983.82,84.2,0.49262,0.00057,9.96025]
[1779144414485,28.1,76983.82,84.2,0.49262,0.00057,9.96025]
[1779144414525,28.1,76983.82,84.2,0.49262,0.00057,9.96025]
[1779144414553,28.1,76983.82,84.2,0.49262,0.00057,9.96025]
[1779144414557,28.1,76983.82,84.2,0.49262,0.00057,9.96025]
[1779144414561,28.1,76983.82,84.2,0.49262,0.00057,9.96025]
[1779144414816,28.1,76984.23,84.2,0.49285,0.00057,9.96041]
[1779144415640,28.1,76984.82,84.2,0.49319,0.00057,9.96063]
[1779144416425,28.1,76988.19,84.2,0.4951,0.00057,9.96177]
[1779144416913,28.1,76988.19,84.2,0.4951,0.00057,9.96177]
[1779144420275,28.1,76989.57,84.2,0.49589,0.00057,9.96217]
[1779144421042,28.09,76989.54,84.2,0.49587,0.00057,9.96216]
[1779144421044,28.09,76989.54,84.2,0.49587,0.00057,9.96216]
[1779144422152,28.09,76988.61,84.2,0.49534,0.00057,9.96189]
[1779144422467,28.09,76986.33,84.2,0.49404,0.00057,9.96117]
[1779144424261,28.09,76986.5,84.2,0.49414,0.00057,9.96122]
[1779144425478,28.09,76986.67,84.2,0.49424,0.00057,9.96128]
[1779144427484,28.08,76986.46,84.2,0.49412,0.00057,9.96121]
[1779144428742,28.08,76986.49,84.2,0.49413,0.00057,9.96122]
[1779144428831,28.08,76986.54,84.2,0.49416,0.00057,9.96124]
[1779144429558,28.08,76986.54,84.2,0.49416,0.00057,9.96124]
[1779144430910,28.08,76986.49,84.2,0.49413,0.00057,9.96122]
[1779144433669,28.07,76986.31,84.2,0.49403,0.00057,9.96116]
[1779144435062,28.07,76986.31,84.2,0.49403,0.00057,9.96116]
[1779144437434,28.07,76986.31,84.2,0.49402,0.00057,9.96116]
[1779144437435,28.07,76986.31,84.2,0.49402,0.00057,9.96116]
[1779144437603,28.07,76986.31,84.2,0.49402,0.00057,9.96116]
[1779144437699,28.07,76986.31,84.2,0.49402,0.00057,9.96116]
[1779144439633,28.06,76985.22,84.2,0.4934,0.00057,9.96077]
[1779144440029,28.06,76985.26,84.2,0.49342,0.00057,9.96078]
[1779144440264,28.06,76985.26,84.2,0.49342,0.00057,9.96078]
[1779144442030,28.05,76985.15,84.2,0.49336,0.00057,9.96074]
[1779144442123,28.05,76985.15,84.2,0.49336,0.00057,9.96074]
[1779144442124,28.05,76985.15,84.2,0.49336,0.00057,9.96074]
[1779144442155,28.05,76985.15,84.2,0.49336,0.00057,9.96074]
[1779144442211,28.05,76985.15,84.2,0.49336,0.00057,9.96074]
[1779144444622,28.05,76981.84,84.2,0.49147,0.00057,9.95942]
[1779144445387,28.05,76981.84,84.2,0.49147,0.00057,9.95942]
[1779144445388,28.05,76981.84,84.2,0.49147,0.00057,9.95942]
[1779144452678,28.04,76981.48,84.2,0.49125,0.00057,9.95025]
[1779144457713,28.05,76981.1,84.2,0.49104,0.00057,9.95008]
[1779144458030,28.05,76981.1,84.2,0.49104,0.00057,9.95008]
[1779144458038,28.05,76981.1,84.2,0.49104,0.00057,9.95008]
[1779144458225,28.05,76981.1,84.2,0.49104,0.00057,9.95008]
[1779144458236,28.05,76981.1,84.2,0.49104,0.00057,9.95008]
[1779144458720,28.05,76978.26,84.2,0.48942,0.00057,9.94872]
[1779144459409,28.05,76978.26,84.2,0.48942,0.00057,9.94872]
[1779144459427,28.05,76978.26,84.2,0.48942,0.00057,9.94872]
[1779144459452,28.05,76978.26,84.2,0.48942,0.00057,9.94872]
[1779144459486,28.05,76978.26,84.2,0.48942,0.00057,9.94872]
[1779144459526,28.05,76978.26,84.2,0.48942,0.00057,9.94872]
[1779144459586,28.05,76978.26,84.2,0.48942,0.00057,9.94872]
[1779144459669,28.05,76978.26,84.2,0.48942,0.00057,9.94872]
[1779144459732,28.04,76970.11,84.2,0.48477,0.00057,9.94392]
[1779144459962,28.04,76970.11,84.2,0.48477,0.00057,9.94392]
[1779144460738,28.04,76964.7,84.2,0.48169,0.00057,9.93999]
[1779144463138,28.04,76963.64,84.2,0.48108,0.00057,9.93914]
[1779144463311,28.04,76963.64,84.2,0.48108,0.00057,9.93914]
[1779144463315,28.04,76963.64,84.2,0.48108,0.00057,9.93914]
[1779144463317,28.04,76963.64,84.2,0.48108,0.00057,9.93914]
[1779144468189,28.04,76961.83,84.2,0.48005,0.00057,9.93765]
[1779144468245,28.04,76961.83,84.2,0.48005,0.00057,9.93765]
[1779144468798,28.04,76961.83,84.2,0.48005,0.00057,9.93765]
[1779144469122,28.03,76961.76,84.2,0.48001,0.00057,9.93759]
[1779144469801,28.04,76959.06,84.2,0.47847,0.00057,9.93525]
[1779144474836,28.04,76957.09,84.2,0.47735,0.00057,9.93344]
[1779144475843,28.04,76954.7,84.2,0.47599,0.00057,9.93115]
[1779144476850,28.03,76952.02,84.2,0.47446,0.00057,9.92843]
[1779144480578,28.03,76951.09,84.2,0.47393,0.00057,9.92745]
[1779144480614,28.03,76951.09,84.2,0.47393,0.00057,9.92745]
[1779144480622,28.03,76951.09,84.2,0.47393,0.00057,9.92745]
[1779144481162,28.03,76951.19,84.2,0.47398,0.00057,9.92755]
[1779144481259,28.03,76951.19,84.2,0.47398,0.00057,9.92755]
[1779144481287,28.03,76951.19,84.2,0.47398,0.00057,9.92755]
[1779144481371,28.03,76951.19,84.2,0.47398,0.00057,9.92755]
[1779144481389,28.03,76951.19,84.2,0.47398,0.00057,9.92755]
[1779144481392,28.03,76951.19,84.2,0.47398,0.00057,9.92755]
[1779144481864,28.03,76947.19,84.2,0.4717,0.00057,9.92317]
[1779144481885,28.03,76944.36,84.2,0.47009,0.00057,9.91987]
[1779144483162,28.03,76949.29,84.2,0.4729,0.00057,9.92551]
[1779144485170,28.03,76949.33,84.2,0.47292,0.00057,9.92555]
[1779144485536,28.03,76950.89,84.2,0.47381,0.00057,9.92723]
[1779144486335,28.03,76950.89,84.2,0.47381,0.00057,9.92723]
[1779144486392,28.03,76950.89,84.2,0.47381,0.00057,9.92723]
[1779144486520,28.03,76950.89,84.2,0.47381,0.00057,9.92723]
[1779144486808,28.03,76953.0,84.2,0.47501,0.00057,9.92943]
[1779144487718,28.02,76949.22,84.2,0.47285,0.00057,9.92543]
[1779144488840,28.02,76939.06,84.2,0.46707,0.00057,9.91324]
[1779144491935,28.02,76938.73,84.2,0.46687,0.00057,9.9128]
[1779144492037,28.02,76938.73,84.2,0.46687,0.00057,9.9128]
[1779144492498,28.02,76938.73,84.2,0.46687,0.00057,9.9128]
[1779144492609,28.02,76938.73,84.2,0.46687,0.00057,9.9128]
[1779144492710,28.02,76937.89,84.2,0.4664,0.00057,9.91169]
[1779144495643,28.02,76939.52,84.2,0.46732,0.00057,9.91383]
[1779144496700,28.02,76939.59,84.2,0.46737,0.00057,9.91392]
[1779144497997,28.02,76943.47,84.2,0.46957,0.00057,9.91878]
[1779144502115,28.02,76943.16,84.2,0.4694,0.00057,9.9184]
[1779144502388,28.02,76943.16,84.2,0.4694,0.00057,9.9184]
[1779144503087,28.02,76945.35,84.2,0.47064,0.00057,9.92102]
[1779144504049,28.02,76948.89,84.2,0.47266,0.00057,9.92505]
[1779144506324,28.02,76949.21,84.2,0.47284,0.00057,9.9254]
[1779144512096,28.01,76951.32,84.2,0.47401,0.00057,9.91862]
[1779144517746,28.0,76951.44,84.2,0.47407,0.00057,9.91874]
[1779144519460,28.0,76951.41,84.2,0.47405,0.00057,9.9187]
[1779144519605,28.0,76951.41,84.2,0.47405,0.00057,9.9187]
[1779144519900,28.0,76951.44,84.2,0.47407,0.00057,9.91873]
[1779144521801,28.0,76954.27,84.2,0.47568,0.00057,9.92163]
[1779144527204,28.01,76955.04,84.2,0.47613,0.00057,9.9224]
[1779144531540,28.01,76955.07,84.2,0.47614,0.00057,9.92243]
[1779144539881,28.01,76954.81,84.2,0.476,0.00057,9.92218]
[1779144540310,28.01,76954.81,84.2,0.476,0.00057,9.92218]
[1779144542262,28.01,76954.89,84.2,0.47605,0.00057,9.92226]
[1779144542263,28.01,76954.89,84.2,0.47605,0.00057,9.92226]
[1779144542603,28.01,76954.89,84.2,0.47605,0.00057,9.92226]
[1779144542633,28.01,76954.89,84.2,0.47605,0.00057,9.92226]
[1779144542653,28.01,76954.89,84.2,0.47605,0.00057,9.92226]
[1779144542896,28.01,76954.76,84.2,0.47597,0.00057,9.92213]
[1779144543869,28.01,76952.21,84.2,0.47452,0.00057,9.91956]
[1779144544334,28.01,76949.21,84.2,0.47281,0.00057,9.91636]
[1779144548362,28.01,76946.65,84.2,0.47135,0.00057,9.91348]
[1779144554405,28.01,76946.05,84.2,0.471,0.00057,9.91277]
[1779144559440,28.01,76945.9,84.2,0.47091,0.00057,9.91259]
[1779144564249,28.0,76945.36,84.2,0.4706,0.00057,9.91196]
[1779144567770,28.0,76945.18,84.2,0.4705,0.00057,9.91174]
[1779144573538,28.0,76944.71,84.2,0.4702,0.00057,9.90212]
[1779144576533,28.0,76944.71,84.2,0.47019,0.00057,9.90212]
[1779144581594,28.0,76944.65,84.2,0.47016,0.00057,9.90204]
[1779144586352,27.99,76945.39,84.2,0.47058,0.00057,9.90291]
[1779144586366,27.99,76945.39,84.2,0.47058,0.00057,9.90291]
[1779144586529,27.99,76945.39,84.2,0.47058,0.00057,9.90291]
[1779144586939,27.99,76943.06,84.2,0.46925,0.00057,9.90011]
[1779144587636,27.99,76939.71,84.2,0.46733,0.00057,9.89589]
[1779144593621,27.99,76937.63,84.2,0.46614,0.00057,9.89315]
[1779144599150,27.98,76937.94,84.2,0.46631,0.00057,9.89354]
[1779144599243,27.98,76937.94,84.2,0.46631,0.00057,9.89354]
[1779144599539,27.98,76937.94,84.2,0.46631,0.00057,9.89354]
[1779144599721,27.98,76939.41,84.2,0.46715,0.00057,9.89547]
[1779144600928,27.98,76939.41,84.2,0.46715,0.00057,9.89547]
[1779144602293,27.98,76941.77,84.2,0.46849,0.00057,9.89849]
[1779144604656,27.98,76942.76,84.2,0.46906,0.00057,9.89971]
[1779144606871,27.98,76944.19,84.2,0.46987,0.00057,9.90145]
[1779144607157,27.98,76944.07,84.2,0.4698,0.00057,9.90131]
[1779144612812,27.98,76943.11,84.2,0.46926,0.00057,9.90015]
[1779144617847,27.98,76941.49,84.2,0.46834,0.00057,9.89814]
[1779144621992,27.98,76941.46,84.2,0.46832,0.00057,9.8981]
[1779144623889,27.98,76944.31,84.2,0.46995,0.00057,9.90161]
[1779144624030,27.98,76944.31,84.2,0.46995,0.00057,9.90161]
[1779144626557,27.98,76941.56,84.2,0.46838,0.00057,9.89823]
[1779144627897,27.98,76941.61,84.2,0.46841,0.00057,9.8983]
[1779144629485,27.98,76941.61,84.2,0.46841,0.00057,9.8983]
[1779144633470,27.98,76941.78,84.2,0.46847,0.00057,9.88944]
[1779144633561,27.98,76941.78,84.2,0.46847,0.00057,9.88944]
[1779144633726,27.98,76941.78,84.2,0.46847,0.00057,9.88944]
[1779144633962,27.99,76940.44,84.2,0.46771,0.00057,9.88775]
[1779144636604,27.98,76938.9,84.2,0.46683,0.00057,9.88575]
[1779144637805,27.98,76938.53,84.2,0.46661,0.00057,9.88526]
[1779144637883,27.98,76938.53,84.2,0.46661,0.00057,9.88526]
[1779144637994,27.98,76934.49,84.2,0.4643,0.00057,9.87976]
[1779144638490,27.98,76934.49,84.2,0.4643,0.00057,9.87976]
[1779144638799,27.98,76934.49,84.2,0.4643,0.00057,9.87976]
[1779144639002,27.98,76930.61,84.2,0.46209,0.00057,9.87418]
[1779144639230,27.98,76930.61,84.2,0.46209,0.00057,9.87418]
[1779144641761,27.98,76930.84,84.2,0.46222,0.00057,9.87451]
[1779144641802,27.98,76930.84,84.2,0.46222,0.00057,9.87451]
[1779144644270,27.98,76929.64,84.2,0.46153,0.00057,9.87273]
[1779144647831,27.98,76932.05,84.2,0.46291,0.00057,9.87629]
[1779144647832,27.98,76932.05,84.2,0.46291,0.00057,9.87629]
[1779144651473,27.98,76931.38,84.2,0.46253,0.00057,9.87531]
[1779144656804,27.98,76932.39,84.2,0.46311,0.00057,9.87679]
[1779144657101,27.99,76932.75,84.2,0.46332,0.00057,9.87731]
[1779144657115,27.99,76932.75,84.2,0.46332,0.00057,9.87731]
[1779144657116,27.99,76932.75,84.2,0.46332,0.00057,9.87731]
[1779144657246,27.99,76932.75,84.2,0.46332,0.00057,9.87731]
[1779144657408,27.99,76932.75,84.2,0.46332,0.00057,9.87731]
[1779144657511,27.99,76932.75,84.2,0.46332,0.00057,9.87731]
[1779144657936,27.98,76932.14,84.2,0.46297,0.00057,9.87643]
[1779144658262,27.98,76932.14,84.3,0.46297,0.00057,9.87643]
[1779144658273,27.98,76932.14,84.3,0.46297,0.00057,9.87643]
[1779144658359,27.98,76932.14,84.3,0.46297,0.00057,9.87643]
[1779144658963,27.98,76908.94,84.3,0.44974,0.00057,9.83741]
[1779144659338,27.98,76908.94,84.3,0.44974,0.00057,9.83741]
[1779144659341,27.98,76908.94,84.3,0.44974,0.00057,9.83741]
[1779144659906,27.98,76888.31,84.3,0.43802,0.00057,9.79367]
[1779144660119,27.98,76888.31,84.3,0.43802,0.00057,9.79367]
[1779144660126,27.98,76888.31,84.3,0.43802,0.00057,9.79367]
[1779144660636,27.98,76888.31,84.3,0.43802,0.00057,9.79367]
[1779144660961,27.98,76888.31,84.3,0.43802,0.00057,9.79367]
[1779144661027,27.98,76886.61,84.3,0.43706,0.00057,9.78969]
[1779144661163,27.98,76886.61,84.3,0.43706,0.00057,9.78969]
[1779144661799,27.98,76886.61,84.3,0.43706,0.00057,9.78969]
[1779144661964,27.98,76891.63,84.3,0.43991,0.00057,9.80128]
[1779144662380,27.98,76891.63,84.3,0.43991,0.00057,9.80128]
[1779144662631,27.99,76900.7,84.3,0.44507,0.00057,9.821]
[1779144663182,27.99,76905.35,84.3,0.44771,0.00057,9.83045]
[1779144666165,27.99,76907.29,84.3,0.44882,0.00057,9.83427]
[1779144666309,27.99,76907.29,84.3,0.44882,0.00057,9.83427]
[1779144667806,27.99,76907.14,84.3,0.44873,0.00057,9.83398]
[1779144667808,27.99,76907.14,84.3,0.44873,0.00057,9.83398]
[1779144669008,27.99,76906.69,84.3,0.44848,0.00057,9.8331]
[1779144669019,27.99,76906.24,84.3,0.44822,0.00057,9.83222]
[1779144670114,27.99,76906.46,84.3,0.44835,0.00057,9.83265]
[1779144670125,27.99,76906.46,84.3,0.44835,0.00057,9.83265]
[1779144670135,27.99,76906.46,84.3,0.44835,0.00057,9.83265]
[1779144670157,27.99,76906.46,84.3,0.44835,0.00057,9.83265]
[1779144670678,27.99,76906.46,84.3,0.44835,0.00057,9.83265]
[1779144671010,27.99,76906.46,84.3,0.44835,0.00057,9.83265]
[1779144671083,27.99,76906.93,84.3,0.44862,0.00057,9.83358]
[1779144672023,27.99,76910.71,84.3,0.45077,0.00057,9.84082]
[1779144672946,27.99,76919.78,84.3,0.45593,0.00057,9.85703]
[1779144673125,27.99,76919.78,84.3,0.45593,0.00057,9.85703]
[1779144673135,27.99,76919.78,84.3,0.45593,0.00057,9.85703]
[1779144673388,27.99,76919.78,84.3,0.45593,0.00057,9.85703]
[1779144673612,27.99,76921.5,84.3,0.45691,0.00057,9.85992]
[1779144674374,27.99,76921.5,84.3,0.45691,0.00057,9.85992]
[1779144677427,27.99,76923.41,84.3,0.458,0.00057,9.86306]
[1779144677532,27.99,76923.41,84.3,0.458,0.00057,9.86306]
[1779144677664,27.99,76923.41,84.3,0.458,0.00057,9.86306]
[1779144677798,27.99,76923.41,84.3,0.458,0.00057,9.86306]
[1779144678009,27.99,76923.41,84.3,0.458,0.00057,9.86306]
[1779144678618,27.99,76923.41,84.3,0.458,0.00057,9.86306]
[1779144678773,27.99,76923.41,84.3,0.458,0.00057,9.86306]
[1779144679337,28.0,76924.33,84.3,0.45853,0.00057,9.86455]
[1779144679340,28.0,76924.33,84.3,0.45853,0.00057,9.86455]
[1779144679638,28.0,76928.81,84.3,0.46108,0.00057,9.87154]
[1779144680482,28.0,76928.81,84.3,0.46108,0.00057,9.87154]
[1779144681036,28.0,76926.28,84.3,0.45964,0.00057,9.86764]
[1779144681590,28.0,76923.59,84.3,0.45811,0.00057,9.86336]
[1779144682537,28.0,76923.59,84.3,0.45811,0.00057,9.86336]
[1779144682707,28.0,76925.78,84.3,0.45936,0.00057,9.86686]
[1779144685349,28.0,76929.29,84.3,0.46136,0.00057,9.87227]
[1779144686540,28.0,76929.29,84.3,0.46136,0.00057,9.87227]
[1779144686545,28.0,76929.29,84.3,0.46136,0.00057,9.87227]
[1779144686561,28.0,76929.29,84.3,0.46136,0.00057,9.87227]
[1779144686588,28.0,76929.29,84.3,0.46136,0.00057,9.87227]
[1779144686601,28.0,76929.29,84.3,0.46136,0.00057,9.87227]
[1779144686633,28.0,76929.29,84.3,0.46136,0.00057,9.87227]
[1779144686713,28.0,76929.29,84.3,0.46136,0.00057,9.87227]
[1779144686827,28.0,76931.07,84.3,0.46238,0.00057,9.87492]
[1779144687472,28.0,76931.07,84.3,0.46238,0.00057,9.87492]
[1779144687672,28.0,76937.06,84.3,0.4658,0.00057,9.88335]
[1779144688766,28.0,76937.06,84.3,0.4658,0.00057,9.88335]
[1779144689066,28.0,76937.06,84.3,0.4658,0.00057,9.88335]
[1779144688803,28.0,76941.68,84.3,0.46844,0.00057,9.88936]
[1779144689850,28.0,76941.68,84.3,0.46844,0.00057,9.88936]
[1779144689850,28.0,76941.68,84.3,0.46844,0.00057,9.88936]
[1779144689855,28.0,76941.68,84.3,0.46844,0.00057,9.88936]
[1779144689870,28.0,76941.68,84.3,0.46844,0.00057,9.88936]
[1779144690825,28.0,76941.57,84.3,0.46837,0.00057,9.88922]
[1779144690912,28.0,76939.35,84.3,0.46711,0.00057,9.88638]
[1779144695952,28.0,76938.14,84.3,0.46638,0.00057,9.87572]
[1779144696467,28.0,76938.14,84.3,0.46638,0.00057,9.87572]
[1779144696731,28.0,76938.14,84.3,0.46638,0.00057,9.87572]
[1779144697258,28.0,76937.16,84.3,0.46582,0.00057,9.87441]
[1779144697754,28.0,76937.16,84.3,0.46582,0.00057,9.87441]
[1779144698009,28.0,76936.02,84.3,0.46517,0.00057,9.87287]
[1779144700586,28.0,76933.2,84.3,0.46356,0.00057,9.86892]
[1779144701213,28.0,76933.2,84.3,0.46356,0.00057,9.86892]
[1779144703408,28.0,76930.14,84.3,0.46181,0.00057,9.86446]
[1779144703707,28.0,76930.14,84.3,0.46181,0.00057,9.86446]
[1779144704798,28.0,76928.51,84.3,0.46088,0.00057,9.86201]
[1779144707487,28.0,76927.52,84.3,0.46032,0.00057,9.8605]
[1779144707625,28.0,76927.52,84.3,0.46032,0.00057,9.8605]
[1779144707799,28.0,76927.52,84.3,0.46032,0.00057,9.8605]
[1779144707901,28.0,76926.64,84.3,0.45982,0.00057,9.85914]
[1779144708532,28.0,76926.64,84.3,0.45982,0.00057,9.85914]
[1779144708736,28.0,76926.64,84.3,0.45982,0.00057,9.85914]
[1779144709236,28.0,76925.6,84.3,0.45922,0.00057,9.85751]
[1779144709501,28.0,76925.6,84.3,0.45922,0.00057,9.85751]
[1779144709519,28.0,76923.17,84.3,0.45784,0.00057,9.85361]
[1779144711799,28.0,76919.83,84.3,0.45593,0.00057,9.84806]
[1779144712171,28.0,76919.83,84.3,0.45593,0.00057,9.84806]
[1779144712266,28.0,76919.83,84.3,0.45593,0.00057,9.84806]
[1779144712708,28.0,76919.83,84.3,0.45593,0.00057,9.84806]
[1779144712809,28.0,76917.95,84.3,0.45486,0.00057,9.84484]
[1779144713547,28.0,76915.04,84.3,0.4532,0.00057,9.83971]
[1779144714884,28.0,76915.04,84.3,0.4532,0.00057,9.83971]
[1779144719642,28.0,76914.71,84.3,0.45302,0.00057,9.83912]
[1779144720760,28.0,76914.81,84.3,0.45307,0.00057,9.8393]
[1779144720762,28.0,76914.81,84.3,0.45307,0.00057,9.8393]
[1779144720765,28.0,76914.81,84.3,0.45307,0.00057,9.8393]
[1779144721795,28.0,76914.79,84.3,0.45306,0.00057,9.83926]
[1779144722003,28.0,76916.54,84.3,0.45406,0.00057,9.84238]
[1779144722848,28.01,76919.77,84.3,0.4559,0.00057,9.84797]
[1779144723293,28.01,76919.77,84.3,0.4559,0.00057,9.84797]
[1779144723295,28.01,76919.77,84.3,0.4559,0.00057,9.84797]
[1779144723856,28.01,76919.77,84.3,0.4559,0.00057,9.84797]
[1779144723858,28.01,76919.77,84.3,0.4559,0.00057,9.84797]
[1779144725897,28.01,76919.84,84.3,0.45594,0.00057,9.84809]
[1779144725899,28.01,76919.84,84.3,0.45594,0.00057,9.84809]
[1779144726337,28.01,76919.84,84.3,0.45594,0.00057,9.84809]
[1779144726338,28.01,76919.84,84.3,0.45594,0.00057,9.84809]
[1779144727604,28.01,76919.84,84.3,0.45594,0.00057,9.84809]
[1779144727922,28.01,76919.84,84.3,0.45594,0.00057,9.84809]
[1779144728004,28.01,76919.84,84.3,0.45594,0.00057,9.84809]
[1779144728643,28.01,76919.84,84.3,0.45594,0.00057,9.84809]
[1779144733687,28.01,76919.27,84.3,0.45562,0.00057,9.84714]
[1779144738722,28.01,76918.66,84.3,0.45528,0.00057,9.8461]
[1779144743757,28.01,76918.68,84.3,0.45529,0.00057,9.84615]
[1779144747098,28.01,76918.38,84.3,0.45513,0.00057,9.84563]
[1779144748152,28.01,76918.63,84.3,0.45527,0.00057,9.84606]
[1779144756848,28.01,76918.63,84.3,0.45522,0.00057,9.83693]
[1779144758261,28.01,76918.24,84.3,0.45499,0.00057,9.83626]
[1779144758261,28.01,76918.24,84.3,0.45499,0.00057,9.83626]
[1779144758862,28.01,76918.38,84.3,0.45507,0.00057,9.8365]
[1779144764129,28.01,76918.49,84.3,0.45514,0.00057,9.83669]
[1779144764708,28.01,76918.43,84.3,0.4551,0.00057,9.83659]
[1779144764785,28.01,76918.43,84.3,0.4551,0.00057,9.83659]
[1779144765405,28.01,76918.51,84.3,0.45515,0.00057,9.83673]
[1779144765418,28.01,76918.51,84.3,0.45515,0.00057,9.83673]
[1779144765911,28.01,76921.95,84.3,0.45711,0.00057,9.84253]
[1779144766192,28.01,76921.95,84.3,0.45711,0.00057,9.84253]
[1779144766218,28.01,76921.95,84.3,0.45711,0.00057,9.84253]
[1779144772182,28.01,76922.2,84.3,0.45726,0.00057,9.84296]
[1779144773337,28.01,76921.4,84.3,0.4568,0.00057,9.84164]
[1779144773968,28.02,76919.46,84.3,0.4557,0.00057,9.83838]
[1779144775969,28.02,76919.82,84.3,0.45591,0.00057,9.83899]
[1779144776035,28.02,76919.82,84.3,0.45591,0.00057,9.83899]
[1779144776130,28.02,76919.82,84.3,0.45591,0.00057,9.83899]
[1779144776975,28.02,76919.82,84.3,0.45591,0.00057,9.83899]
[1779144776983,28.02,76919.82,84.3,0.45591,0.00057,9.83899]
[1779144777178,28.02,76919.75,84.3,0.45587,0.00057,9.83888]
[1779144781022,28.02,76917.13,84.3,0.45437,0.00057,9.83437]
[1779144781798,28.02,76917.13,84.3,0.45437,0.00057,9.83437]
[1779144782029,28.02,76914.3,84.3,0.45276,0.00057,9.82934]
[1779144782954,28.02,76914.3,84.3,0.45276,0.00057,9.82934]
[1779144783332,28.02,76913.26,84.3,0.45217,0.00057,9.82745]
[1779144783958,28.02,76913.26,84.3,0.45217,0.00057,9.82745]
[1779144784043,28.02,76909.04,84.3,0.44977,0.00057,9.81957]
[1779144784549,28.02,76909.04,84.3,0.44977,0.00057,9.81957]
[1779144785050,28.02,76910.1,84.3,0.45037,0.00057,9.82159]
[1779144786546,28.02,76910.05,84.3,0.45035,0.00057,9.8215]
[1779144787492,28.02,76910.13,84.3,0.45039,0.00057,9.82165]
[1779144790050,28.02,76910.34,84.3,0.45051,0.00057,9.82205]
[1779144794086,28.02,76912.44,84.3,0.45171,0.00057,9.82597]
[1779144794483,28.02,76912.62,84.3,0.45181,0.00057,9.8263]
[1779144794510,28.02,76912.62,84.3,0.45181,0.00057,9.8263]
[1779144794556,28.02,76912.62,84.3,0.45181,0.00057,9.8263]
[1779144795188,28.02,76912.62,84.3,0.45181,0.00057,9.8263]
[1779144795122,28.02,76916.79,84.3,0.45419,0.00057,9.83379]
[1779144796129,28.02,76920.11,84.3,0.45608,0.00057,9.83952]
[1779144801164,28.03,76923.14,84.3,0.45782,0.00057,9.84456]
[1779144801479,28.03,76923.14,84.3,0.45782,0.00057,9.84456]
[1779144806848,28.03,76923.66,84.3,0.45812,0.00057,9.84541]
[1779144810255,28.03,76923.68,84.3,0.45813,0.00057,9.84546]
[1779144810451,28.03,76923.68,84.3,0.45813,0.00057,9.84546]
[1779144810458,28.03,76923.68,84.3,0.45813,0.00057,9.84546]
[1779144810487,28.03,76923.68,84.3,0.45813,0.00057,9.84546]
[1779144810524,28.03,76923.68,84.3,0.45813,0.00057,9.84546]
[1779144810581,28.03,76923.68,84.3,0.45813,0.00057,9.84546]
[1779144810952,28.03,76923.68,84.3,0.45813,0.00057,9.84546]
[1779144811140,28.03,76924.06,84.3,0.45831,0.00057,9.83696]
[1779144811335,28.03,76924.06,84.3,0.45831,0.00057,9.83696]
[1779144812241,28.03,76929.33,84.3,0.46132,0.00057,9.84516]
[1779144813501,28.03,76929.33,84.3,0.46132,0.00057,9.84516]
[1779144815944,28.03,76928.91,84.3,0.46108,0.00057,9.84452]
[1779144817079,28.03,76928.88,84.3,0.46106,0.00057,9.84447]
[1779144817135,28.03,76928.88,84.3,0.46106,0.00057,9.84447]
[1779144817146,28.03,76928.88,84.3,0.46106,0.00057,9.84447]
[1779144817171,28.03,76928.88,84.3,0.46106,0.00057,9.84447]
[1779144817360,28.03,76928.88,84.3,0.46106,0.00057,9.84447]
[1779144817422,28.03,76928.88,84.3,0.46106,0.00057,9.84447]
[1779144817506,28.03,76928.88,84.3,0.46106,0.00057,9.84447]
[1779144817847,28.03,76928.88,84.3,0.46106,0.00057,9.84447]
[1779144817891,28.03,76928.88,84.3,0.46106,0.00057,9.84447]
[1779144818188,28.03,76946.76,84.3,0.47128,0.00057,9.86829]
[1779144818347,28.03,76946.76,84.3,0.47128,0.00057,9.86829]
[1779144819149,28.03,76955.37,84.3,0.47621,0.00057,9.87745]
[1779144819268,28.03,76955.37,84.3,0.47621,0.00057,9.87745]
[1779144819573,28.03,76955.37,84.3,0.47621,0.00057,9.87745]
[1779144819758,28.03,76961.28,84.3,0.4796,0.00057,9.88286]
[1779144821425,28.03,76961.81,84.3,0.4799,0.00057,9.88331]
[1779144822334,28.03,76962.0,84.3,0.48001,0.00057,9.88347]
[1779144822487,28.03,76962.0,84.3,0.48001,0.00057,9.88347]
[1779144823133,28.03,76962.0,84.3,0.48001,0.00057,9.88347]
[1779144824354,28.03,76958.28,84.3,0.47788,0.00057,9.88021]
[1779144824517,28.03,76958.28,84.3,0.47788,0.00057,9.88021]
[1779144828603,28.04,76957.49,84.3,0.47743,0.00057,9.87948]
[1779144829656,28.04,76958.04,84.3,0.47775,0.00057,9.87999]
[1779144829665,28.04,76958.04,84.3,0.47775,0.00057,9.87999]
[1779144829670,28.04,76958.04,84.3,0.47775,0.00057,9.87999]
[1779144829676,28.04,76958.04,84.3,0.47775,0.00057,9.87999]
[1779144829692,28.04,76958.04,84.3,0.47775,0.00057,9.87999]
[1779144829711,28.04,76958.04,84.3,0.47775,0.00057,9.87999]
[1779144829723,28.04,76958.04,84.3,0.47775,0.00057,9.87999]
[1779144829914,28.04,76958.04,84.3,0.47775,0.00057,9.87999]
[1779144829943,28.04,76958.06,84.3,0.47776,0.00057,9.88001]
[1779144831167,28.04,76951.83,84.3,0.47419,0.00057,9.87388]
[1779144831248,28.04,76951.83,84.3,0.47419,0.00057,9.87388]
[1779144831508,28.04,76951.83,84.3,0.47419,0.00057,9.87388]
[1779144832169,28.04,76945.54,84.3,0.47059,0.00057,9.86688]
[1779144833573,28.04,76945.65,84.3,0.47065,0.00057,9.86701]
[1779144839335,28.03,76945.58,84.3,0.47061,0.00057,9.86692]
[1779144840244,28.03,76945.58,84.3,0.47061,0.00057,9.86692]
[1779144840266,28.03,76945.34,84.3,0.47047,0.00057,9.86664]
[1779144840279,28.03,76945.34,84.3,0.47047,0.00057,9.86664]
[1779144840332,28.03,76945.34,84.3,0.47047,0.00057,9.86664]
[1779144840336,28.03,76945.34,84.3,0.47047,0.00057,9.86664]
[1779144840357,28.03,76945.34,84.3,0.47047,0.00057,9.86664]
[1779144840443,28.03,76945.34,84.3,0.47047,0.00057,9.86664]
[1779144840543,28.03,76945.34,84.3,0.47047,0.00057,9.86664]
[1779144840840,28.03,76945.34,84.3,0.47047,0.00057,9.86664]
[1779144841018,28.03,76940.85,84.3,0.4679,0.00057,9.86113]
[1779144841598,28.03,76937.21,84.3,0.46582,0.00057,9.85637]
[1779144842258,28.03,76937.21,84.3,0.46582,0.00057,9.85637]
[1779144842264,28.03,76937.21,84.3,0.46582,0.00057,9.85637]
[1779144842798,28.03,76937.21,84.3,0.46582,0.00057,9.85637]
[1779144843240,28.03,76933.94,84.3,0.46395,0.00057,9.85186]
[1779144845469,28.02,76934.66,84.3,0.46435,0.00057,9.85286]
[1779144845611,28.02,76934.66,84.3,0.46435,0.00057,9.85286]
[1779144846486,28.02,76937.1,84.3,0.46575,0.00057,9.85621]
[1779144849318,28.02,76936.32,84.3,0.4653,0.00057,9.85514]
[1779144849554,28.02,76936.32,84.3,0.4653,0.00057,9.85514]
[1779144849903,28.02,76936.32,84.3,0.4653,0.00057,9.85514]
[1779144850087,28.02,76936.32,84.3,0.4653,0.00057,9.85514]
[1779144850251,28.02,76942.67,84.3,0.46893,0.00057,9.86339]
[1779144850398,28.02,76942.67,84.3,0.46893,0.00057,9.86339]
[1779144850624,28.02,76942.67,84.3,0.46893,0.00057,9.86339]
[1779144851119,28.02,76971.83,84.3,0.48564,0.00057,9.89075]
[1779144852139,28.02,76975.26,84.3,0.48761,0.00057,9.89283]
[1779144853112,28.02,76975.26,84.3,0.48761,0.00057,9.89283]
[1779144853120,28.02,76975.04,84.3,0.48748,0.00057,9.8927]
[1779144854161,28.02,76975.04,84.3,0.48748,0.00057,9.8927]
[1779144854236,28.02,76975.04,84.3,0.48748,0.00057,9.8927]
[1779144854247,28.02,76975.04,84.3,0.48748,0.00057,9.8927]
[1779144854250,28.02,76975.04,84.3,0.48748,0.00057,9.8927]
[1779144855184,28.02,76975.13,84.3,0.48753,0.00057,9.89275]
[1779144855359,28.02,76975.51,84.3,0.48775,0.00057,9.89297]
[1779144855360,28.02,76975.51,84.3,0.48775,0.00057,9.89297]
[1779144855550,28.02,76976.08,84.3,0.48808,0.00057,9.89329]
[1779144856272,28.02,76976.08,84.3,0.48808,0.00057,9.89329]
[1779144858798,28.02,76976.24,84.3,0.48817,0.00057,9.89337]
[1779144860493,28.02,76977.25,84.3,0.48875,0.00057,9.89392]
[1779144862599,28.02,76980.78,84.3,0.49077,0.00057,9.89566]
[1779144863779,28.02,76980.78,84.3,0.49077,0.00057,9.89566]
[1779144864014,28.02,76980.84,84.3,0.49081,0.00057,9.89569]
[1779144866258,28.02,76983.3,84.3,0.49222,0.00057,9.89675]
[1779144867370,28.02,76983.65,84.3,0.49242,0.00057,9.89689]
[1779144867376,28.02,76983.65,84.3,0.49242,0.00057,9.89689]
[1779144867899,28.02,76981.59,84.3,0.49124,0.00057,9.89603]
[1779144873676,28.01,76982.12,84.3,0.49153,0.00057,9.88718]
[1779144876408,28.01,76981.93,84.3,0.49142,0.00057,9.8871]
[1779144876414,28.01,76981.93,84.3,0.49142,0.00057,9.8871]
[1779144876697,28.01,76981.42,84.3,0.49113,0.00057,9.88688]
[1779144879046,28.01,76980.43,84.3,0.49056,0.00057,9.88642]
[1779144882543,28.0,76980.42,84.3,0.49055,0.00057,9.88642]
[1779144882752,28.0,76980.42,84.3,0.49055,0.00057,9.88642]
[1779144882757,28.0,76980.42,84.3,0.49055,0.00057,9.88642]
[1779144882759,28.0,76980.42,84.3,0.49055,0.00057,9.88642]
[1779144882818,28.0,76980.42,84.3,0.49055,0.00057,9.88642]
[1779144882839,28.0,76980.42,84.3,0.49055,0.00057,9.88642]
[1779144882874,28.0,76980.42,84.3,0.49055,0.00057,9.88642]
[1779144882928,28.0,76980.42,84.3,0.49055,0.00057,9.88642]
[1779144883110,28.0,76980.42,84.3,0.49055,0.00057,9.88642]
[1779144883189,28.0,76980.8,84.3,0.49077,0.00057,9.88659]
[1779144883952,28.0,76980.8,84.3,0.49077,0.00057,9.88659]
[1779144884162,28.0,76968.77,84.3,0.48385,0.00057,9.8796]
[1779144884753,28.0,76965.74,84.3,0.48211,0.00057,9.87737]
[1779144885621,28.0,76965.74,84.3,0.48211,0.00057,9.87737]
[1779144885636,28.0,76965.74,84.3,0.48211,0.00057,9.87737]
[1779144890795,27.99,76963.51,84.3,0.48083,0.00057,9.8756]
[1779144892212,27.99,76963.51,84.3,0.48083,0.00057,9.8756]
[1779144895799,27.99,76963.98,84.3,0.4811,0.00057,9.87598]
[1779144896294,27.99,76963.98,84.3,0.4811,0.00057,9.87598]
[1779144898403,27.99,76966.22,84.3,0.48238,0.00057,9.87773]
[1779144899048,27.99,76966.22,84.3,0.48238,0.00057,9.87773]
[1779144901040,27.99,76968.53,84.3,0.48371,0.00057,9.87942]
[1779144901041,27.99,76968.53,84.3,0.48371,0.00057,9.87942]
[1779144906474,27.98,76966.41,84.3,0.48248,0.00057,9.87786]
[1779144906593,27.98,76966.41,84.3,0.48248,0.00057,9.87786]
[1779144906615,27.98,76966.41,84.3,0.48248,0.00057,9.87786]
[1779144908629,27.98,76966.2,84.3,0.48236,0.00057,9.8777]
[1779144908680,27.98,76966.2,84.3,0.48236,0.00057,9.8777]
[1779144908682,27.98,76966.2,84.3,0.48236,0.00057,9.8777]
[1779144910019,27.98,76966.2,84.3,0.48236,0.00057,9.8777]
[1779144910072,27.98,76966.2,84.3,0.48236,0.00057,9.8777]
[1779144910939,27.98,76962.84,84.3,0.48043,0.00057,9.87504]
[1779144911703,27.98,76962.84,84.3,0.48043,0.00057,9.87504]
[1779144913013,27.98,76962.51,84.3,0.48024,0.00057,9.87476]
[1779144913062,27.98,76962.51,84.3,0.48024,0.00057,9.87476]
[1779144913134,27.98,76962.51,84.3,0.48024,0.00057,9.87476]
[1779144913146,27.98,76962.51,84.3,0.48024,0.00057,9.87476]
[1779144913308,27.98,76962.51,84.3,0.48024,0.00057,9.87476]
[1779144913308,27.98,76961.65,84.3,0.47974,0.00057,9.87404]
[1779144913477,27.98,76961.65,84.3,0.47974,0.00057,9.87404]
[1779144914113,27.98,76954.1,84.3,0.47541,0.00057,9.86703]
[1779144914900,27.98,76954.1,84.3,0.47541,0.00057,9.86703]
[1779144914989,27.98,76954.1,84.3,0.47541,0.00057,9.86703]
[1779144915020,27.98,76951.96,84.3,0.47418,0.00057,9.86483]
[1779144915593,27.98,76951.96,84.3,0.47418,0.00057,9.86483]
[1779144915593,27.98,76951.96,84.3,0.47418,0.00057,9.86483]
[1779144915673,27.98,76951.96,84.3,0.47418,0.00057,9.86483]
[1779144915798,27.98,76951.96,84.3,0.47418,0.00057,9.86483]
[1779144915975,27.98,76952.98,84.3,0.47477,0.00057,9.86589]
[1779144916331,27.98,76952.98,84.3,0.47477,0.00057,9.86589]
[1779144917078,27.98,76953.67,84.3,0.47516,0.00057,9.86659]
[1779144920459,27.97,76953.6,84.3,0.47512,0.00057,9.86651]
[1779144926031,27.97,76955.41,84.3,0.47615,0.00057,9.86831]
[1779144930224,27.96,76955.37,84.3,0.47612,0.00057,9.86827]
[1779144930772,27.96,76955.32,84.3,0.47609,0.00057,9.86821]
[1779144931081,27.96,76955.34,84.3,0.47608,0.00058,9.85914]
[1779144936116,27.97,76958.67,84.3,0.478,0.00058,9.8623]
[1779144937845,27.97,76959.1,84.3,0.47825,0.00058,9.8627]
[1779144938887,27.97,76959.21,84.3,0.47831,0.00058,9.8628]
[1779144939370,27.97,76959.57,84.3,0.47852,0.00058,9.86312]
[1779144942798,27.96,76959.39,84.3,0.47841,0.00058,9.86295]
[1779144946186,27.96,76961.81,84.3,0.4798,0.00058,9.86507]
[1779144951279,27.96,76962.24,84.3,0.48005,0.00058,9.86543]
[1779144951560,27.96,76962.5,84.3,0.4802,0.00058,9.86564]
[1779144953296,27.96,76962.81,84.3,0.48037,0.00058,9.8659]
[1779144953299,27.96,76962.81,84.3,0.48037,0.00058,9.8659]
[1779144954374,27.95,76962.92,84.3,0.48043,0.00058,9.86599]
[1779144956424,27.95,76963.01,84.3,0.48048,0.00058,9.86606]
[1779144956638,27.95,76963.01,84.3,0.48048,0.00058,9.86606]
[1779144957463,27.95,76964.67,84.3,0.48144,0.00058,9.8674]
[1779144959704,27.95,76964.59,84.3,0.48139,0.00058,9.86734]
[1779144961658,27.95,76964.76,84.3,0.48149,0.00058,9.86747]
[1779144961666,27.95,76964.76,84.3,0.48149,0.00058,9.86747]
[1779144961766,27.95,76964.76,84.3,0.48149,0.00058,9.86747]
[1779144965779,27.94,76963.61,84.3,0.48082,0.00058,9.86654]
[1779144967240,27.94,76964.21,84.3,0.48117,0.00058,9.86703]
[1779144970391,27.94,76964.44,84.3,0.4813,0.00058,9.86721]
[1779144970395,27.94,76964.44,84.3,0.4813,0.00058,9.86721]
[1779144971349,27.94,76964.44,84.3,0.4813,0.00058,9.86721]
[1779144973416,27.94,76964.21,84.3,0.48116,0.00058,9.86702]
[1779144973418,27.94,76964.21,84.3,0.48116,0.00058,9.86702]
[1779144973512,27.94,76964.21,84.3,0.48116,0.00058,9.86702]
[1779144976449,27.94,76964.08,84.3,0.48109,0.00058,9.86692]
[1779144977613,27.93,76964.07,84.3,0.48108,0.00058,9.86691]
[1779144979673,27.93,76964.15,84.3,0.48113,0.00058,9.86697]
[1779144985380,27.93,76963.97,84.3,0.48102,0.00058,9.86682]
[1779144992300,27.92,76964.15,84.3,0.48112,0.00058,9.86696]
[1779144996478,27.92,76964.19,84.3,0.48111,0.00058,9.85789]
[1779144996622,27.92,76964.19,84.3,0.48111,0.00058,9.85789]
[1779144997289,27.92,76964.19,84.3,0.48111,0.00058,9.85789]
[1779144997352,27.91,76964.19,84.3,0.48111,0.00058,9.85789]
[1779145002579,27.92,76966.24,84.3,0.4823,0.00058,9.8595]
[1779145003488,27.92,76966.24,84.3,0.4823,0.00058,9.8595]
[1779145003620,27.92,76966.24,84.3,0.4823,0.00058,9.8595]
[1779145005878,27.92,76964.93,84.3,0.48154,0.00058,9.85848]
[1779145005939,27.92,76964.93,84.3,0.48154,0.00058,9.85848]
[1779145006402,27.92,76964.93,84.3,0.48154,0.00058,9.85848]
[1779145006609,27.92,76966.02,84.3,0.48217,0.00058,9.85933]
[1779145008646,27.91,76966.0,84.3,0.48216,0.00058,9.85931]
[1779145009592,27.91,76965.81,84.3,0.48205,0.00058,9.85916]
[1779145011957,27.91,76965.59,84.3,0.48192,0.00058,9.85899]
[1779145013762,27.91,76965.19,84.3,0.48169,0.00058,9.85868]
[1779145015923,27.91,76965.3,84.3,0.48175,0.00058,9.85877]
[1779145019498,27.91,76964.99,84.3,0.48157,0.00058,9.85852]
[1779145021427,27.91,76965.19,84.3,0.48169,0.00058,9.85868]
[1779145021528,27.91,76965.19,84.3,0.48169,0.00058,9.85868]
[1779145025355,27.91,76965.2,84.3,0.48169,0.00058,9.85869]
[1779145027396,27.91,76965.23,84.3,0.48171,0.00058,9.85871]
[1779145027399,27.91,76965.23,84.3,0.48171,0.00058,9.85871]
[1779145027689,27.91,76965.4,84.3,0.48181,0.00058,9.85884]
[1779145029587,27.91,76965.4,84.3,0.48181,0.00058,9.85884]
[1779145029896,27.91,76965.4,84.3,0.48181,0.00058,9.85884]
[1779145029993,27.91,76965.36,84.3,0.48178,0.00058,9.85881]
[1779145030773,27.91,76965.36,84.3,0.48178,0.00058,9.85881]
[1779145032095,27.91,76965.87,84.3,0.48208,0.00058,9.85921]
[1779145032897,27.91,76965.72,84.3,0.48199,0.00058,9.85909]
[1779145033784,27.91,76965.72,84.3,0.48199,0.00058,9.85909]
[1779145035802,27.91,76965.7,84.3,0.48198,0.00058,9.85908]
[1779145035803,27.91,76965.7,84.3,0.48198,0.00058,9.85908]
[1779145036389,27.91,76965.7,84.3,0.48198,0.00058,9.85908]
[1779145038407,27.91,76966.2,84.3,0.48227,0.00058,9.85946]
[1779145038609,27.91,76966.23,84.3,0.48228,0.00058,9.85948]
[1779145038610,27.91,76966.23,84.3,0.48228,0.00058,9.85948]
[1779145040904,27.9,76966.28,84.3,0.48231,0.00058,9.85952]
[1779145041314,27.9,76966.28,84.3,0.48231,0.00058,9.85952]
[1779145041956,27.9,76966.51,84.3,0.48244,0.00058,9.85969]
[1779145041978,27.9,76966.51,84.3,0.48244,0.00058,9.85969]
[1779145041991,27.9,76966.51,84.3,0.48244,0.00058,9.85969]
[1779145042026,27.9,76966.51,84.3,0.48244,0.00058,9.85969]
[1779145042058,27.9,76966.51,84.3,0.48244,0.00058,9.85969]
[1779145042433,27.9,76966.51,84.3,0.48244,0.00058,9.85969]
[1779145042098,27.9,76966.54,84.3,0.48246,0.00058,9.85971]
[1779145042804,27.9,76966.54,84.3,0.48246,0.00058,9.85971]
[1779145043105,27.9,76966.54,84.3,0.48246,0.00058,9.85971]
[1779145044422,27.9,76967.89,84.3,0.48324,0.00058,9.86072]
[1779145045372,27.9,76969.42,84.3,0.48412,0.00058,9.86181]
[1779145045403,27.9,76971.95,84.3,0.48559,0.00058,9.8635]
[1779145045882,27.9,76974.37,84.3,0.48698,0.00058,9.865]
[1779145047896,27.91,76977.01,84.3,0.48851,0.00058,9.8665]
[1779145048870,27.91,76977.01,84.3,0.48851,0.00058,9.8665]
[1779145052428,27.91,76980.58,84.3,0.49056,0.00058,9.8592]
[1779145057379,27.91,76982.68,84.3,0.49177,0.00058,9.86013]
[1779145060855,27.91,76982.63,84.3,0.49174,0.00058,9.86011]
[1779145060987,27.9,76982.39,84.3,0.49161,0.00058,9.86001]
[1779145066022,27.9,76982.48,84.3,0.49166,0.00058,9.86005]
[1779145070478,27.9,76982.79,84.3,0.49184,0.00058,9.86018]
[1779145070482,27.9,76982.79,84.3,0.49184,0.00058,9.86018]
[1779145070488,27.9,76982.79,84.3,0.49184,0.00058,9.86018]
[1779145070707,27.9,76982.96,84.3,0.49193,0.00058,9.86025]
[1779145071486,27.9,76988.97,84.3,0.49541,0.00058,9.86238]
[1779145072064,27.9,76991.47,84.3,0.49685,0.00058,9.86305]
[1779145073408,27.9,76994.67,84.3,0.49871,0.00058,9.86371]
[1779145075297,27.9,76997.49,84.3,0.50034,0.00058,9.86412]
[1779145081127,27.9,76996.87,84.3,0.49998,0.00058,9.86405]
[1779145081640,27.9,76996.87,84.3,0.49998,0.00058,9.86405]
[1779145085540,27.89,76996.74,84.3,0.4999,0.00058,9.86403]
[1779145085544,27.89,76996.74,84.3,0.4999,0.00058,9.86403]
[1779145085558,27.89,76996.74,84.3,0.4999,0.00058,9.86403]
[1779145085728,27.89,76996.74,84.3,0.4999,0.00058,9.86403]
[1779145085738,27.89,76996.74,84.3,0.4999,0.00058,9.86403]
[1779145085805,27.89,76996.74,84.3,0.4999,0.00058,9.86403]
[1779145086169,27.89,76993.79,84.3,0.49819,0.00058,9.86355]
[1779145087176,27.89,76991.34,84.3,0.49678,0.00058,9.86302]
[1779145092211,27.89,76989.73,84.3,0.49584,0.00058,9.8626]
[1779145093121,27.89,76989.73,84.3,0.49584,0.00058,9.8626]
[1779145095977,27.89,76989.8,84.3,0.49588,0.00058,9.86262]
[1779145096247,27.89,76989.8,84.3,0.49588,0.00058,9.86262]
[1779145096254,27.89,76989.8,84.3,0.49588,0.00058,9.86262]
[1779145096299,27.89,76989.8,84.3,0.49588,0.00058,9.86262]
[1779145096758,27.88,76989.9,84.3,0.49594,0.00058,9.86264]
[1779145096853,27.88,76989.9,84.3,0.49594,0.00058,9.86264]
[1779145099351,27.88,76990.87,84.3,0.4965,0.00058,9.8629]
[1779145099415,27.89,76990.7,84.3,0.4964,0.00058,9.86286]
[1779145099597,27.89,76990.7,84.3,0.4964,0.00058,9.86286]
[1779145101123,27.89,76990.44,84.3,0.49625,0.00058,9.86279]
[1779145106273,27.89,76991.16,84.3,0.49667,0.00058,9.86297]
[1779145111449,27.89,76991.69,84.3,0.49698,0.00058,9.8631]
[1779145112408,27.89,76991.65,84.3,0.49695,0.00058,9.85399]
[1779145112509,27.89,76991.65,84.3,0.49695,0.00058,9.85399]
[1779145114465,27.89,76991.79,84.3,0.49703,0.00058,9.85402]
[1779145114467,27.89,76991.79,84.3,0.49703,0.00058,9.85402]
[1779145115372,27.9,76992.49,84.3,0.49744,0.00058,9.85418]
[1779145120632,27.9,76992.4,84.3,0.49739,0.00058,9.85416]
[1779145121415,27.9,76993.55,84.3,0.49805,0.00058,9.8544]
[1779145123089,27.9,76993.41,84.3,0.49797,0.00058,9.85437]
[1779145123103,27.9,76993.41,84.3,0.49797,0.00058,9.85437]
[1779145123144,27.9,76993.41,84.3,0.49797,0.00058,9.85437]
[1779145123429,27.9,76997.56,84.3,0.50037,0.00058,9.85503]
[1779145124436,27.9,77000.09,84.3,0.50184,0.00058,9.85525]
[1779145125445,27.9,77003.17,84.3,0.50362,0.00058,9.85534]
[1779145130482,27.91,77002.5,84.3,0.50323,0.00058,9.85534]
[1779145131116,27.91,77002.5,84.3,0.50323,0.00058,9.85534]
[1779145131142,27.91,77002.5,84.3,0.50323,0.00058,9.85534]
[1779145133102,27.91,77002.6,84.3,0.50329,0.00058,9.85534]
[1779145133503,27.91,77003.04,84.3,0.50355,0.00058,9.85534]
[1779145134510,27.91,77006.11,84.3,0.50532,0.00058,9.85525]
[1779145138071,27.91,77007.74,84.3,0.50626,0.00058,9.85512]
[1779145139782,27.91,77008.79,84.3,0.50687,0.00058,9.85501]
[1779145141936,27.92,77007.6,84.3,0.50618,0.00058,9.85513]
[1779145142146,27.92,77007.6,84.3,0.50618,0.00058,9.85513]
[1779145144387,27.92,77008.1,84.3,0.50647,0.00058,9.85508]
[1779145144392,27.92,77008.1,84.3,0.50647,0.00058,9.85508]
[1779145146405,27.92,77008.14,84.3,0.50649,0.00058,9.85508]
[1779145146406,27.92,77008.14,84.3,0.50649,0.00058,9.85508]
[1779145148409,27.92,77008.09,84.3,0.50647,0.00058,9.85508]
[1779145148427,27.92,77008.09,84.3,0.50647,0.00058,9.85508]
[1779145150438,27.92,77008.06,84.3,0.50645,0.00058,9.85509]
[1779145153102,27.92,77009.09,84.3,0.50704,0.00058,9.85497]
[1779145155158,27.92,77010.52,84.3,0.50787,0.00058,9.85477]
[1779145155522,27.92,77012.32,84.3,0.50891,0.00058,9.85446]
[1779145155751,27.92,77012.32,84.3,0.50891,0.00058,9.85446]
[1779145155979,27.92,77012.32,84.3,0.50891,0.00058,9.85446]
[1779145156062,27.92,77012.32,84.3,0.50891,0.00058,9.85446]
[1779145156219,27.92,77020.67,84.3,0.51374,0.00058,9.85214]
[1779145156666,27.92,77023.73,84.3,0.51551,0.00058,9.85093]
[1779145158088,27.92,77023.73,84.3,0.51551,0.00058,9.85093]
[1779145158275,27.92,77025.07,84.3,0.51628,0.00058,9.85034]
[1779145161563,27.93,77025.06,84.3,0.51627,0.00058,9.85035]
[1779145163101,27.93,77026.54,84.3,0.51713,0.00058,9.84966]
[1779145168568,27.93,77026.33,84.3,0.517,0.00058,9.84976]
[1779145169798,27.94,77026.19,84.3,0.51692,0.00058,9.84983]
[1779145171615,27.94,77026.08,84.3,0.51685,0.00058,9.84988]
[1779145175570,27.94,77028.79,84.3,0.51843,0.00058,9.8394]
[1779145178221,27.94,77029.24,84.3,0.51869,0.00058,9.83916]
[1779145178320,27.94,77029.28,84.3,0.51871,0.00058,9.83913]
[1779145179829,27.94,77031.28,84.3,0.51987,0.00058,9.83801]
[1779145182575,27.94,77032.46,84.3,0.52055,0.00058,9.83731]
[1779145182581,27.94,77032.46,84.3,0.52055,0.00058,9.83731]
[1779145182589,27.94,77032.46,84.3,0.52055,0.00058,9.83731]
[1779145182603,27.94,77032.46,84.3,0.52055,0.00058,9.83731]
[1779145184392,27.94,77031.26,84.3,0.51986,0.00058,9.83802]
[1779145184463,27.94,77029.52,84.3,0.51885,0.00058,9.839]
[1779145190566,27.94,77029.05,84.3,0.51858,0.00058,9.83926]
[1779145190907,27.94,77029.0,84.3,0.51855,0.00058,9.83929]
[1779145192625,27.94,77029.0,84.3,0.51855,0.00058,9.83929]
[1779145192921,27.94,77029.1,84.3,0.51861,0.00058,9.83923]
[1779145197956,27.94,77029.15,84.3,0.51864,0.00058,9.8392]
[1779145198792,27.94,77029.15,84.3,0.51864,0.00058,9.8392]
[1779145198963,27.94,77029.21,84.3,0.51867,0.00058,9.83917]
[1779145201143,27.94,77029.27,84.3,0.51871,0.00058,9.83914]
[1779145201169,27.94,77029.27,84.3,0.51871,0.00058,9.83914]
[1779145201174,27.94,77029.27,84.3,0.51871,0.00058,9.83914]
[1779145201203,27.94,77029.27,84.3,0.51871,0.00058,9.83914]
[1779145201262,27.94,77029.27,84.3,0.51871,0.00058,9.83914]
[1779145201297,27.94,77029.27,84.3,0.51871,0.00058,9.83914]
[1779145201303,27.94,77029.27,84.3,0.51871,0.00058,9.83914]
[1779145201544,27.94,77029.36,84.3,0.51876,0.00058,9.83909]
[1779145202430,27.94,77023.48,84.3,0.51536,0.00058,9.84193]
[1779145203276,27.94,77016.13,84.3,0.51112,0.00058,9.84447]
[1779145205917,27.94,77014.97,84.3,0.51045,0.00058,9.84477]
[1779145209243,27.94,77014.54,84.3,0.5102,0.00058,9.84487]
[1779145209250,27.94,77014.54,84.3,0.5102,0.00058,9.84487]
[1779145209297,27.94,77014.54,84.3,0.5102,0.00058,9.84487]
[1779145210617,27.94,77014.38,84.3,0.5101,0.00058,9.84491]
[1779145210408,27.94,77017.03,84.3,0.51164,0.00058,9.84422]
[1779145210742,27.94,77017.03,84.3,0.51164,0.00058,9.84422]
[1779145211047,27.94,77020.89,84.3,0.51387,0.00058,9.84295]
[1779145212633,27.94,77023.26,84.3,0.51524,0.00058,9.84202]
[1779145212742,27.94,77023.26,84.3,0.51524,0.00058,9.84202]
[1779145212745,27.94,77023.26,84.3,0.51524,0.00058,9.84202]
[1779145212747,27.94,77023.26,84.3,0.51524,0.00058,9.84202]
[1779145212759,27.94,77023.26,84.3,0.51524,0.00058,9.84202]
[1779145213183,27.94,77023.26,84.3,0.51524,0.00058,9.84202]
[1779145213285,27.94,77027.12,84.3,0.51747,0.00058,9.84026]
[1779145215412,27.94,77029.2,84.3,0.51867,0.00058,9.83918]
[1779145220662,27.94,77029.21,84.3,0.51868,0.00058,9.83917]
[1779145220670,27.94,77028.57,84.3,0.51831,0.00058,9.83951]
[1779145220740,27.94,77028.57,84.3,0.51831,0.00058,9.83951]
[1779145220895,27.94,77028.57,84.3,0.51831,0.00058,9.83951]
[1779145221569,27.94,77028.57,84.3,0.51831,0.00058,9.83951]
[1779145221605,27.94,77026.85,84.3,0.51731,0.00058,9.84039]
[1779145222671,27.94,77023.42,84.3,0.51533,0.00058,9.84195]
[1779145222674,27.94,77023.42,84.3,0.51533,0.00058,9.84195]
[1779145223717,27.93,77023.37,84.3,0.5153,0.00058,9.84197]
[1779145224889,27.93,77023.37,84.3,0.5153,0.00058,9.84197]
[1779145226751,27.93,77022.99,84.3,0.51508,0.00058,9.84213]
[1779145226898,27.93,77022.99,84.3,0.51508,0.00058,9.84213]
[1779145226899,27.93,77022.99,84.3,0.51508,0.00058,9.84213]
[1779145226941,27.93,77022.99,84.3,0.51508,0.00058,9.84213]
[1779145226944,27.93,77022.99,84.3,0.51508,0.00058,9.84213]
[1779145227622,27.93,77022.99,84.3,0.51508,0.00058,9.84213]
[1779145227583,27.93,77022.85,84.3,0.515,0.00058,9.84219]
[1779145227799,27.93,77022.85,84.3,0.515,0.00058,9.84219]
[1779145228166,27.93,77026.04,84.3,0.51685,0.00058,9.84078]
[1779145229857,27.93,77025.69,84.3,0.51664,0.00058,9.84094]
[1779145229860,27.93,77025.69,84.3,0.51664,0.00058,9.84094]
[1779145234333,27.93,77028.71,84.3,0.5184,0.00058,9.83031]
[1779145235825,27.93,77029.49,84.3,0.51885,0.00058,9.82989]
[1779145236521,27.94,77031.94,84.3,0.52027,0.00058,9.82848]
[1779145237077,27.94,77031.94,84.3,0.52027,0.00058,9.82848]
[1779145237109,27.94,77031.94,84.3,0.52027,0.00058,9.82848]
[1779145237111,27.94,77031.94,84.3,0.52027,0.00058,9.82848]
[1779145237132,27.94,77031.94,84.3,0.52027,0.00058,9.82848]
[1779145237229,27.94,77035.89,84.3,0.52255,0.00058,9.82596]
[1779145239130,27.94,77036.22,84.3,0.52274,0.00058,9.82574]
[1779145239243,27.94,77036.32,84.3,0.5228,0.00058,9.82567]
[1779145241771,27.94,77036.25,84.3,0.52276,0.00058,9.82572]
[1779145247299,27.95,77034.97,84.3,0.52201,0.00058,9.82659]
[1779145248927,27.95,77035.27,84.3,0.52218,0.00058,9.82639]
[1779145249798,27.95,77035.31,84.3,0.52221,0.00058,9.82637]
[1779145251327,27.96,77038.87,84.3,0.52426,0.00058,9.82387]
[1779145256362,27.96,77038.13,84.3,0.52383,0.00058,9.82441]
[1779145258448,27.96,77038.75,84.3,0.52419,0.00058,9.82396]
[1779145258462,27.96,77038.75,84.3,0.52419,0.00058,9.82396]
[1779145258485,27.96,77038.75,84.3,0.52419,0.00058,9.82396]
[1779145259383,27.96,77035.26,84.3,0.52217,0.00058,9.82641]
[1779145260390,27.96,77033.07,84.3,0.52091,0.00058,9.82782]
[1779145265425,27.97,77032.79,84.3,0.52074,0.00058,9.82799]
[1779145270624,27.97,77032.53,84.3,0.52059,0.00058,9.82815]
[1779145277509,27.97,77032.47,84.3,0.52056,0.00058,9.82819]
[1779145282620,27.97,77033.9,84.3,0.52138,0.00058,9.8273]
[1779145283783,27.97,77035.31,84.3,0.5222,0.00058,9.82638]
[1779145283801,27.97,77035.31,84.3,0.5222,0.00058,9.82638]
[1779145284559,27.97,77038.49,84.3,0.52403,0.00058,9.82416]
[1779145284798,27.97,77038.49,84.3,0.52403,0.00058,9.82416]
[1779145285560,27.97,77038.49,84.3,0.52403,0.00058,9.82416]
[1779145285759,27.97,77040.12,84.3,0.52497,0.00058,9.82295]
[1779145285844,27.97,77040.12,84.3,0.52497,0.00058,9.82295]
[1779145286691,27.97,77047.22,84.3,0.52907,0.00058,9.817]
[1779145287241,27.97,77047.22,84.3,0.52907,0.00058,9.817]
[1779145287582,27.97,77050.56,84.3,0.53099,0.00058,9.81385]
[1779145288589,27.97,77052.56,84.3,0.53214,0.00058,9.81186]
[1779145292620,27.97,77055.52,84.3,0.53387,0.00058,9.79959]
[1779145295641,27.97,77057.43,84.3,0.53497,0.00058,9.79749]
[1779145297162,27.97,77057.07,84.3,0.53477,0.00058,9.79789]
[1779145298577,27.97,77057.83,84.3,0.5352,0.00058,9.79704]
[1779145298663,27.98,77058.19,84.3,0.53541,0.00058,9.79664]
[1779145299819,27.98,77059.56,84.3,0.5362,0.00058,9.79507]
[1779145300449,27.98,77059.56,84.3,0.5362,0.00058,9.79507]
[1779145300677,27.98,77060.08,84.3,0.53649,0.00058,9.79447]
[1779145303477,27.98,77060.75,84.3,0.53688,0.00058,9.79369]
[1779145303698,27.98,77060.22,84.3,0.53657,0.00058,9.79432]
[1779145308736,27.99,77064.7,84.3,0.53914,0.00058,9.78886]
[1779145309030,27.99,77064.7,84.3,0.53914,0.00058,9.78886]
[1779145309742,27.99,77066.83,84.3,0.54036,0.00058,9.78612]
[1779145310376,27.99,77066.83,84.3,0.54036,0.00058,9.78612]
[1779145310749,27.99,77069.38,84.3,0.54183,0.00057,9.78272]
[1779145310981,27.99,77069.38,84.3,0.54183,0.00057,9.78272]
[1779145311756,27.99,77075.35,84.3,0.54525,0.00057,9.77423]
[1779145312764,28.0,77080.3,84.3,0.54809,0.00057,9.76665]
[1779145316188,28.0,77080.92,84.3,0.54844,0.00057,9.7657]
[1779145316270,28.0,77080.92,84.3,0.54844,0.00057,9.76571]
[1779145321830,28.01,77080.31,84.3,0.54807,0.00057,9.76672]
[1779145323125,28.01,77080.31,84.3,0.54807,0.00057,9.76672]
[1779145323453,28.01,77080.31,84.3,0.54807,0.00057,9.76672]
[1779145324240,28.02,77080.71,84.3,0.54829,0.00057,9.76611]
[1779145324242,28.02,77080.71,84.3,0.54829,0.00057,9.76611]
[1779145324333,28.02,77083.68,84.3,0.54999,0.00057,9.76131]
[1779145325077,28.02,77088.91,84.3,0.55299,0.00057,9.75242]
[1779145327388,28.02,77089.94,84.3,0.55357,0.00057,9.75061]
[1779145327412,28.02,77090.16,84.3,0.55369,0.00057,9.75023]
[1779145332275,28.03,77091.21,84.3,0.55428,0.00057,9.74839]
[1779145332908,28.03,77094.86,84.3,0.55636,0.00057,9.74172]
[1779145334416,28.03,77094.86,84.3,0.55636,0.00057,9.74172]
[1779145334572,28.04,77098.71,84.3,0.55856,0.00057,9.73438]
[1779145336277,28.04,77100.38,84.3,0.55951,0.00057,9.73111]
[1779145336936,28.04,77105.01,84.3,0.56214,0.00057,9.72174]
[1779145338033,28.04,77105.01,84.3,0.56214,0.00057,9.72174]
[1779145338777,28.04,77105.01,84.3,0.56214,0.00057,9.72174]
[1779145338780,28.04,77107.92,84.3,0.56379,0.00057,9.71567]
[1779145343245,28.05,77109.59,84.3,0.56472,0.00057,9.71215]
[1779145344812,28.06,77109.19,84.3,0.56448,0.00057,9.71308]
[1779145347312,28.06,77109.19,84.3,0.56448,0.00057,9.71308]
[1779145348504,28.07,77108.28,84.3,0.56395,0.00057,9.7151]
[1779145348521,28.07,77108.28,84.3,0.56395,0.00057,9.7151]
[1779145348532,28.07,77108.28,84.3,0.56395,0.00057,9.7151]
[1779145348594,28.07,77108.28,84.3,0.56395,0.00057,9.7151]
[1779145348732,28.07,77108.28,84.3,0.56395,0.00057,9.7151]
[1779145348697,28.07,77107.06,84.3,0.56325,0.00057,9.7177]
[1779145349663,28.07,77105.3,84.3,0.56225,0.00057,9.72137]
[1779145350706,28.07,77105.3,84.3,0.56225,0.00057,9.72137]
[1779145350716,28.07,77100.46,84.3,0.5595,0.00057,9.73117]
[1779145350980,28.07,77100.46,84.3,0.5595,0.00057,9.73117]
[1779145351034,28.07,77097.33,84.3,0.55776,0.00057,9.72802]
[1779145352417,28.07,77093.07,84.3,0.55533,0.00057,9.73601]
[1779145355092,28.07,77092.87,84.3,0.55522,0.00057,9.73637]
[1779145360667,28.07,77091.76,84.3,0.55458,0.00057,9.7384]
[1779145360789,28.07,77091.76,84.3,0.55458,0.00057,9.7384]
[1779145360752,28.07,77090.17,84.3,0.55367,0.00057,9.74124]
[1779145361105,28.07,77090.17,84.3,0.55367,0.00057,9.74124]
[1779145361113,28.07,77090.17,84.3,0.55367,0.00057,9.74124]
[1779145361147,28.07,77090.17,84.3,0.55367,0.00057,9.74124]
[1779145361178,28.07,77090.17,84.3,0.55367,0.00057,9.74124]
[1779145361284,28.07,77090.17,84.3,0.55367,0.00057,9.74124]
[1779145361385,28.07,77089.54,84.3,0.55331,0.00057,9.74236]
[1779145362111,28.07,77087.69,84.3,0.55225,0.00057,9.74559]
[1779145366139,28.07,77085.78,84.3,0.55116,0.00057,9.74885]
[1779145371174,28.07,77084.98,84.3,0.5507,0.00057,9.7502]
[1779145374355,28.07,77085.53,84.3,0.55101,0.00057,9.74928]
[1779145375202,28.07,77091.1,84.3,0.5542,0.00057,9.73961]
[1779145376209,28.07,77094.02,84.3,0.55586,0.00057,9.73429]
[1779145380211,28.07,77094.07,84.3,0.55588,0.00057,9.73422]
[1779145380834,28.08,77093.51,84.3,0.55556,0.00057,9.73526]
[1779145382716,28.08,77094.96,84.3,0.55639,0.00057,9.73258]
[1779145382734,28.08,77094.96,84.3,0.55639,0.00057,9.73258]
[1779145382808,28.08,77096.99,84.3,0.55755,0.00057,9.72875]
[1779145383054,28.08,77096.99,84.3,0.55755,0.00057,9.72875]
[1779145383817,28.08,77091.6,84.3,0.55447,0.00057,9.73876]
[1779145384151,28.08,77091.6,84.3,0.55447,0.00057,9.73876]
[1779145384174,28.08,77091.6,84.3,0.55447,0.00057,9.73876]
[1779145384199,28.08,77091.6,84.3,0.55447,0.00057,9.73876]
[1779145384463,28.08,77091.6,84.3,0.55447,0.00057,9.73876]
[1779145384719,28.08,77091.6,84.3,0.55447,0.00057,9.73876]
[1779145384748,28.08,77084.97,84.3,0.55068,0.00057,9.75025]
[1779145385832,28.08,77084.97,84.3,0.55068,0.00057,9.75025]
[1779145385892,28.07,77083.74,84.3,0.54998,0.00057,9.75227]
[1779145385952,28.07,77083.74,84.3,0.54998,0.00057,9.75227]
[1779145386832,28.07,77081.21,84.3,0.54854,0.00057,9.75636]
[1779145387641,28.07,77081.21,84.3,0.54854,0.00057,9.75636]
[1779145387657,28.07,77081.21,84.3,0.54854,0.00057,9.75636]
[1779145389918,28.08,77079.43,84.3,0.54751,0.00057,9.75919]
[1779145391595,28.08,77079.36,84.3,0.54747,0.00057,9.7593]
[1779145392118,28.08,77079.27,84.3,0.54741,0.00057,9.75945]
[1779145392938,28.08,77079.92,84.3,0.54778,0.00057,9.75844]
[1779145393610,28.08,77082.44,84.3,0.54922,0.00057,9.75444]
[1779145394776,28.08,77082.44,84.3,0.54922,0.00057,9.75444]
[1779145400377,28.1,77082.74,84.3,0.54937,0.00057,9.75402]
[1779145405412,28.1,77081.98,84.3,0.54892,0.00057,9.75529]
[1779145406606,28.1,77081.98,84.3,0.54892,0.00057,9.75529]
[1779145406876,28.11,77081.94,84.3,0.5489,0.00057,9.75536]
[1779145406890,28.11,77081.94,84.3,0.5489,0.00057,9.75536]
[1779145406911,28.11,77081.94,84.3,0.5489,0.00057,9.75536]
[1779145407850,28.11,77073.28,84.3,0.54394,0.00057,9.76851]
[1779145408526,28.11,77067.01,84.3,0.54035,0.00057,9.77708]
[1779145412461,28.11,77065.36,84.3,0.53943,0.00057,9.77002]
[1779145413105,28.11,77065.36,84.3,0.53943,0.00057,9.77002]
[1779145413107,28.11,77065.36,84.3,0.53943,0.00057,9.77002]
[1779145413644,28.11,77065.36,84.3,0.53943,0.00057,9.77002]
[1779145413815,28.11,77059.64,84.3,0.53615,0.00057,9.77697]
[1779145414148,28.11,77059.64,84.3,0.53615,0.00057,9.77697]
[1779145414168,28.11,77059.64,84.3,0.53615,0.00057,9.77697]
[1779145414475,28.11,77056.36,84.3,0.53427,0.00057,9.78064]
[1779145415700,28.11,77054.27,84.3,0.53306,0.00057,9.78288]
[1779145416767,28.11,77054.27,84.3,0.53306,0.00057,9.78288]
[1779145419511,28.11,77051.64,84.3,0.53155,0.00057,9.78556]
[1779145424689,28.11,77050.99,84.3,0.53118,0.00057,9.7862]
[1779145425403,28.11,77051.18,84.3,0.53128,0.00057,9.78602]
[1779145427075,28.12,77051.74,84.3,0.5316,0.00057,9.78547]
[1779145429846,28.12,77053.77,84.3,0.53277,0.00057,9.78341]
[1779145429849,28.12,77053.77,84.3,0.53277,0.00057,9.78341]
[1779145429932,28.12,77054.08,84.3,0.53295,0.00057,9.78309]
[1779145429948,28.12,77054.08,84.3,0.53295,0.00057,9.78309]
[1779145429981,28.12,77054.08,84.3,0.53295,0.00057,9.78309]
[1779145429984,28.12,77054.08,84.3,0.53295,0.00057,9.78309]
[1779145430009,28.12,77054.08,84.3,0.53295,0.00057,9.78309]
[1779145430600,28.12,77054.08,84.3,0.53295,0.00057,9.78309]
[1779145430839,28.12,77059.64,84.3,0.53614,0.00057,9.77698]
[1779145431188,28.12,77059.64,84.3,0.53614,0.00057,9.77698]
[1779145431196,28.12,77059.64,84.3,0.53614,0.00057,9.77698]
[1779145431594,28.12,77066.94,84.3,0.54033,0.00057,9.76801]
[1779145432867,28.12,77066.94,84.3,0.54033,0.00057,9.76801]
[1779145433788,28.12,77068.26,84.3,0.54108,0.00057,9.76628]
[1779145434615,28.12,77072.14,84.3,0.54331,0.00057,9.76098]
[1779145437636,28.13,77074.92,84.3,0.54489,0.00057,9.757]
[1779145439037,28.13,77074.34,84.3,0.54456,0.00057,9.75785]
[1779145439650,28.13,77076.13,84.3,0.54558,0.00057,9.75523]
[1779145441058,28.13,77077.11,84.3,0.54614,0.00057,9.75377]
[1779145446562,28.14,77075.86,84.3,0.54542,0.00057,9.75566]
[1779145451734,28.14,77075.03,84.3,0.54493,0.00057,9.75691]
[1779145456769,28.15,77075.4,84.3,0.54513,0.00057,9.7564]
[1779145459881,28.15,77076.45,84.3,0.54573,0.00057,9.75485]
[1779145459899,28.15,77076.45,84.3,0.54573,0.00057,9.75485]
[1779145459944,28.15,77076.45,84.3,0.54573,0.00057,9.75485]
[1779145459997,28.15,77076.79,84.3,0.54592,0.00057,9.75435]
[1779145460039,28.15,77076.79,84.3,0.54592,0.00057,9.75435]
[1779145460797,28.15,77085.01,84.3,0.55062,0.00057,9.74137]
[1779145461804,28.16,77087.05,84.3,0.55178,0.00057,9.73795]
[1779145465622,28.16,77088.13,84.3,0.55238,0.00057,9.73614]
[1779145470867,28.18,77087.18,84.3,0.55182,0.00057,9.73784]
[1779145475902,28.19,77087.03,84.3,0.55176,0.00057,9.72892]
[1779145480937,28.2,77086.75,84.3,0.55158,0.00057,9.72945]
[1779145485972,28.21,77086.81,84.3,0.5516,0.00057,9.7294]
[1779145491007,28.22,77088.5,84.3,0.55255,0.00057,9.72657]
[1779145492907,28.22,77088.5,84.3,0.55255,0.00057,9.72657]
[1779145495840,28.23,77091.38,84.3,0.55417,0.00057,9.72157]
[1779145496044,28.23,77094.09,84.3,0.55571,0.00057,9.71667]
[1779145497197,28.23,77094.09,84.3,0.55571,0.00057,9.71667]
[1779145497415,28.23,77094.09,84.3,0.55571,0.00057,9.71667]
[1779145498514,28.23,77094.16,84.3,0.55575,0.00057,9.71657]
[1779145498519,28.23,77094.16,84.3,0.55575,0.00057,9.71657]
[1779145498614,28.23,77095.49,84.3,0.5565,0.00057,9.71411]
[1779145499344,28.23,77095.49,84.3,0.5565,0.00057,9.71411]
[1779145500387,28.23,77096.59,84.3,0.55713,0.00057,9.71206]
[1779145505073,28.24,77097.47,84.3,0.55762,0.00057,9.71042]
[1779145505078,28.24,77097.47,84.3,0.55762,0.00057,9.71042]
[1779145505265,28.24,77097.47,84.3,0.55762,0.00057,9.71042]
[1779145507121,28.24,77094.0,84.3,0.55564,0.00057,9.71693]
[1779145509475,28.25,77090.65,84.3,0.55372,0.00057,9.72299]
[1779145510142,28.25,77088.52,84.3,0.55251,0.00057,9.7267]
[1779145515180,28.25,77086.58,84.3,0.55139,0.00057,9.73004]
[1779145518480,28.25,77087.31,84.3,0.55181,0.00057,9.72879]
[1779145518574,28.25,77087.31,84.3,0.55181,0.00057,9.72879]
[1779145518579,28.25,77087.31,84.3,0.55181,0.00057,9.72879]
[1779145518612,28.25,77087.31,84.3,0.55181,0.00057,9.72879]
[1779145518617,28.25,77087.31,84.3,0.55181,0.00057,9.72879]
[1779145518899,28.25,77085.36,84.3,0.5507,0.00057,9.73206]
[1779145519208,28.25,77079.84,84.3,0.54755,0.00057,9.74092]
[1779145520660,28.25,77079.84,84.3,0.54755,0.00057,9.74092]
[1779145520796,28.25,77079.84,84.3,0.54755,0.00057,9.74092]
[1779145520868,28.25,77079.84,84.3,0.54755,0.00057,9.74092]
[1779145520879,28.25,77076.88,84.3,0.54587,0.00057,9.74542]
[1779145521850,28.25,77072.99,84.3,0.54364,0.00057,9.75107]
[1779145522662,28.25,77068.41,84.3,0.54103,0.00057,9.75733]
[1779145523523,28.25,77068.41,84.3,0.54103,0.00057,9.75733]
[1779145523784,28.25,77068.41,84.3,0.54103,0.00057,9.75733]
[1779145524787,28.25,77068.52,84.3,0.54109,0.00057,9.75718]
[1779145528883,28.25,77068.54,84.3,0.5411,0.00057,9.75716]
[1779145528917,28.25,77068.54,84.3,0.5411,0.00057,9.75716]
[1779145528961,28.25,77068.68,84.3,0.54118,0.00057,9.75697]
[1779145530431,28.25,77066.96,84.3,0.5402,0.00057,9.75922]
[1779145530662,28.25,77065.09,84.3,0.53913,0.00057,9.7616]
[1779145531293,28.25,77063.6,84.3,0.53831,0.00057,9.75424]
[1779145536328,28.26,77063.81,84.3,0.53843,0.00057,9.75399]
[1779145538342,28.26,77061.02,84.3,0.53683,0.00057,9.75734]
[1779145540471,28.26,77061.21,84.3,0.53694,0.00057,9.75712]
[1779145542370,28.26,77058.8,84.3,0.53556,0.00057,9.7599]
[1779145547405,28.26,77059.82,84.3,0.53614,0.00057,9.75876]
[1779145549914,28.27,77057.63,84.3,0.53488,0.00057,9.76123]
[1779145550372,28.27,77057.63,84.3,0.53488,0.00057,9.76123]
[1779145550380,28.27,77057.63,84.3,0.53488,0.00057,9.76123]
[1779145550388,28.27,77057.63,84.3,0.53488,0.00057,9.76123]
[1779145550537,28.27,77057.63,84.3,0.53488,0.00057,9.76123]
[1779145550899,28.27,77056.98,84.3,0.53451,0.00057,9.76195]
[1779145552440,28.27,77053.95,84.3,0.53277,0.00057,9.76517]
[1779145554644,28.27,77054.39,84.3,0.53302,0.00057,9.76472]
[1779145557475,28.28,77056.23,84.3,0.53406,0.00057,9.76279]
[1779145561422,28.29,77056.51,84.3,0.53422,0.00057,9.7625]
[1779145561929,28.29,77056.51,84.3,0.53422,0.00057,9.7625]
[1779145562658,28.29,77059.3,84.3,0.53581,0.00057,9.75942]
[1779145564930,28.29,77060.1,84.3,0.53626,0.00057,9.75851]
[1779145564932,28.29,77060.1,84.3,0.53626,0.00057,9.75851]
[1779145564975,28.29,77060.1,84.3,0.53626,0.00057,9.75851]
[1779145565455,28.29,77060.35,84.3,0.53641,0.00057,9.75822]
[1779145566549,28.3,77064.6,84.3,0.53883,0.00057,9.75314]
[1779145570858,28.3,77065.72,84.3,0.53946,0.00057,9.75175]
[1779145576617,28.32,77065.65,84.3,0.5394,0.00057,9.75189]
[1779145581652,28.33,77064.81,84.3,0.53891,0.00057,9.75297]
[1779145586687,28.34,77064.1,84.3,0.53849,0.00057,9.75388]
[1779145591722,28.35,77064.78,84.3,0.5389,0.00057,9.74385]
[1779145597050,28.36,77064.6,84.3,0.53879,0.00057,9.7441]
[1779145597842,28.36,77065.38,84.3,0.53923,0.00057,9.74313]
[1779145597942,28.36,77066.9,84.3,0.5401,0.00057,9.74121]
[1779145599390,28.36,77066.46,84.3,0.53984,0.00057,9.74178]
[1779145599907,28.36,77066.46,84.3,0.53984,0.00057,9.74178]
[1779145600009,28.37,77063.94,84.3,0.5384,0.00057,9.74493]
[1779145605820,28.37,77065.19,84.3,0.5391,0.00057,9.74342]
[1779145608841,28.38,77067.24,84.3,0.54027,0.00057,9.74084]
[1779145613876,28.39,77068.52,84.3,0.54098,0.00057,9.7392]
[1779145616082,28.39,77068.63,84.3,0.54104,0.00057,9.73907]
[1779145616279,28.39,77068.63,84.3,0.54104,0.00057,9.73907]
[1779145616307,28.39,77068.63,84.3,0.54104,0.00057,9.73907]
[1779145616897,28.4,77072.96,84.3,0.5435,0.00057,9.7332]
[1779145617904,28.4,77075.08,84.3,0.54471,0.00057,9.7302]
[1779145620075,28.4,77075.15,84.3,0.54474,0.00057,9.7301]
[1779145620391,28.4,77075.58,84.3,0.54499,0.00057,9.72949]
[1779145620711,28.4,77075.58,84.3,0.54499,0.00057,9.72949]
[1779145620925,28.4,77079.28,84.3,0.54709,0.00057,9.72399]
[1779145624953,28.41,77081.17,84.3,0.54815,0.00057,9.72111]
[1779145626704,28.41,77080.96,84.3,0.54802,0.00057,9.72145]
[1779145628592,28.42,77079.82,84.3,0.54737,0.00057,9.72323]
[1779145628603,28.42,77079.82,84.3,0.54737,0.00057,9.72323]
[1779145628649,28.42,77079.82,84.3,0.54737,0.00057,9.72323]
[1779145628981,28.42,77080.69,84.3,0.54786,0.00057,9.7219]
[1779145629988,28.42,77083.93,84.3,0.5497,0.00057,9.71678]
[1779145630770,28.42,77083.93,84.3,0.5497,0.00057,9.71678]
[1779145630777,28.42,77083.93,84.3,0.5497,0.00057,9.71678]
[1779145630995,28.42,77084.0,84.3,0.54973,0.00057,9.71668]
[1779145632824,28.43,77084.06,84.3,0.54976,0.00057,9.7166]
[1779145632925,28.43,77084.06,84.3,0.54976,0.00057,9.71661]
[1779145638045,28.44,77084.26,84.3,0.54985,0.00057,9.71634]
[1779145642247,28.45,77084.02,84.3,0.5497,0.00057,9.71677]
[1779145642709,28.45,77084.02,84.3,0.5497,0.00057,9.71677]
[1779145643080,28.45,77088.89,84.3,0.55246,0.00057,9.7087]
[1779145643106,28.45,77088.89,84.3,0.55246,0.00057,9.7087]
[1779145644087,28.45,77086.4,84.3,0.55105,0.00057,9.7129]
[1779145649122,28.46,77086.79,84.3,0.55125,0.00057,9.7123]
[1779145652334,28.46,77086.88,84.3,0.5513,0.00057,9.71216]
[1779145652336,28.46,77086.88,84.3,0.5513,0.00057,9.71216]
[1779145652395,28.47,77086.51,84.3,0.55113,0.00057,9.70355]
[1779145653396,28.47,77086.51,84.3,0.55113,0.00057,9.70355]
[1779145653497,28.47,77087.11,84.3,0.55146,0.00057,9.70256]
[1779145657121,28.47,77087.57,84.3,0.55172,0.00057,9.70181]
[1779145657132,28.47,77087.57,84.3,0.55172,0.00057,9.70181]
[1779145657507,28.47,77087.57,84.3,0.55172,0.00057,9.70181]
[1779145657608,28.48,77087.57,84.3,0.55171,0.00057,9.70183]
[1779145663220,28.49,77086.67,84.3,0.55118,0.00057,9.70338]
[1779145668255,28.5,77086.97,84.3,0.55134,0.00057,9.70293]
[1779145673515,28.5,77086.44,84.3,0.55103,0.00057,9.70385]
[1779145673956,28.5,77086.44,84.3,0.55103,0.00057,9.70385]
[1779145675304,28.51,77083.37,84.3,0.54928,0.00057,9.70887]
[1779145677613,28.51,77083.25,84.3,0.54921,0.00057,9.70907]
[1779145677623,28.51,77083.25,84.3,0.54921,0.00057,9.70907]
[1779145682187,28.52,77081.67,84.3,0.5483,0.00057,9.71159]
[1779145683074,28.52,77081.67,84.3,0.5483,0.00057,9.71159]
[1779145683126,28.52,77081.67,84.3,0.5483,0.00057,9.71159]
[1779145683360,28.52,77082.93,84.3,0.54901,0.00057,9.70962]
[1779145687388,28.53,77085.49,84.3,0.55045,0.00057,9.70554]
[1779145692423,28.54,77085.22,84.3,0.55028,0.00057,9.70603]
[1779145697459,28.55,77084.09,84.3,0.54962,0.00057,9.70791]
[1779145701863,28.55,77083.54,84.3,0.54931,0.00057,9.70881]
[1779145702755,28.56,77083.54,84.3,0.5493,0.00057,9.70883]
[1779145702989,28.56,77083.54,84.3,0.5493,0.00057,9.70883]
[1779145703023,28.56,77083.54,84.3,0.5493,0.00057,9.70883]
[1779145703035,28.56,77083.54,84.3,0.5493,0.00057,9.70883]
[1779145703051,28.56,77083.54,84.3,0.5493,0.00057,9.70883]
[1779145703083,28.56,77083.54,84.3,0.5493,0.00057,9.70884]
[1779145704097,28.56,77077.6,84.3,0.54593,0.00057,9.71796]
[1779145704509,28.56,77079.62,84.3,0.54707,0.00057,9.71495]
[1779145709543,28.57,77078.6,84.3,0.54648,0.00057,9.71652]
[1779145710404,28.57,77078.6,84.3,0.54648,0.00057,9.71652]
[1779145714751,28.58,77079.08,84.3,0.54679,0.00057,9.70657]
[1779145715083,28.58,77079.08,84.3,0.54678,0.00057,9.70659]
[1779145715585,28.58,77076.96,84.3,0.54558,0.00057,9.70974]
[1779145716237,28.58,77076.96,84.3,0.54558,0.00057,9.70974]
[1779145716592,28.59,77074.28,84.3,0.54406,0.00057,9.7136]
[1779145717296,28.59,77074.28,84.3,0.54406,0.00057,9.7136]
[1779145722634,28.6,77074.35,84.3,0.54408,0.00057,9.71354]
[1779145726265,28.6,77074.35,84.3,0.54408,0.00057,9.71355]
[1779145731697,28.61,77074.36,84.3,0.54406,0.00057,9.71359]
[1779145736951,28.62,77075.69,84.3,0.54481,0.00057,9.71173]
[1779145737277,28.62,77075.69,84.3,0.5448,0.00057,9.71173]
[1779145741133,28.63,77075.41,84.3,0.54464,0.00057,9.71216]
[1779145742229,28.63,77075.13,84.3,0.54447,0.00057,9.71257]
[1779145743781,28.64,77077.86,84.3,0.54601,0.00056,9.70863]
[1779145748816,28.65,77077.62,84.3,0.54586,0.00056,9.70903]
[1779145754288,28.66,77078.02,84.3,0.54607,0.00056,9.70848]
[1779145756256,28.66,77077.91,84.3,0.546,0.00056,9.70867]
[1779145765935,28.68,77077.78,84.3,0.5459,0.00056,9.70895]
[1779145771316,28.69,77077.75,84.3,0.54587,0.00056,9.70903]
[1779145772708,28.7,77077.74,84.3,0.54589,0.00056,9.6998]
[1779145776009,28.7,77079.97,84.3,0.54714,0.00056,9.69652]
[1779145777017,28.7,77079.97,84.3,0.54714,0.00056,9.69652]
[1779145777118,28.7,77079.97,84.3,0.54714,0.00056,9.69652]
[1779145777485,28.71,77080.04,84.3,0.54718,0.00056,9.69642]
[1779145777516,28.71,77080.04,84.3,0.54718,0.00056,9.69642]
[1779145777527,28.71,77080.04,84.3,0.54718,0.00056,9.69642]
[1779145777531,28.71,77080.04,84.3,0.54718,0.00056,9.69642]
[1779145778023,28.71,77077.57,84.3,0.54578,0.00056,9.7001]
[1779145779030,28.71,77073.83,84.3,0.54367,0.00056,9.70544]
[1779145784065,28.72,77073.22,84.3,0.54331,0.00056,9.70631]
[1779145785150,28.72,77073.22,84.3,0.54331,0.00056,9.70631]
[1779145788741,28.72,77074.41,84.3,0.54398,0.00056,9.70468]
[1779145790396,28.73,77073.48,84.3,0.54345,0.00056,9.70599]
[1779145793802,28.73,77073.57,84.3,0.54349,0.00056,9.70588]
[1779145794135,28.73,77076.5,84.3,0.54514,0.00056,9.70175]
[1779145795142,28.73,77081.84,84.3,0.54815,0.00056,9.6938]
[1779145798680,28.74,77082.54,84.3,0.54854,0.00056,9.69273]
[1779145798729,28.74,77082.54,84.3,0.54854,0.00056,9.69273]
[1779145798753,28.74,77082.54,84.3,0.54854,0.00056,9.69273]
[1779145798975,28.74,77082.54,84.3,0.54854,0.00056,9.69273]
[1779145799010,28.74,77082.54,84.3,0.54854,0.00056,9.69273]
[1779145799069,28.74,77082.54,84.3,0.54854,0.00056,9.69273]
[1779145799170,28.74,77090.38,84.3,0.55294,0.00056,9.67996]
[1779145799315,28.74,77090.38,84.3,0.55294,0.00056,9.67996]
[1779145800177,28.74,77099.47,84.3,0.55804,0.00056,9.66367]
[1779145804226,28.75,77100.8,84.3,0.55878,0.00056,9.66121]
[1779145806341,28.75,77100.8,84.3,0.55877,0.00056,9.66124]
[1779145806393,28.75,77100.8,84.3,0.55877,0.00056,9.66124]
[1779145807226,28.76,77100.83,84.3,0.55877,0.00056,9.66122]
[1779145807981,28.76,77100.83,84.3,0.55877,0.00056,9.66122]
[1779145808033,28.76,77100.83,84.3,0.55877,0.00056,9.66122]
[1779145808233,28.76,77100.85,84.3,0.55878,0.00056,9.66119]
[1779145808780,28.76,77100.85,84.3,0.55878,0.00056,9.66119]
[1779145811287,28.77,77099.07,84.3,0.55777,0.00056,9.66458]
[1779145812369,28.77,77099.07,84.3,0.55777,0.00056,9.66458]
[1779145818472,28.77,77099.03,84.3,0.55774,0.00056,9.6647]
[1779145818482,28.77,77099.03,84.3,0.55774,0.00056,9.6647]
[1779145820136,28.78,77096.99,84.3,0.55659,0.00056,9.66851]
[1779145820317,28.78,77095.14,84.3,0.55555,0.00056,9.67186]
[1779145825352,28.78,77094.57,84.3,0.55522,0.00056,9.67291]
[1779145830391,28.79,77093.9,84.3,0.55484,0.00056,9.67412]
[1779145834735,28.79,77093.83,84.3,0.55484,0.00056,9.66497]
[1779145834744,28.79,77093.83,84.3,0.55484,0.00056,9.66497]
[1779145834752,28.79,77093.83,84.3,0.55484,0.00056,9.66497]
[1779145834783,28.79,77093.83,84.3,0.55484,0.00056,9.66497]
[1779145835640,28.79,77093.73,84.3,0.55478,0.00056,9.66516]
[1779145835650,28.79,77093.73,84.3,0.55478,0.00056,9.66516]
[1779145835898,28.79,77089.28,84.3,0.55228,0.00056,9.67283]
[1779145836511,28.79,77089.28,84.3,0.55228,0.00056,9.67283]
[1779145836547,28.79,77086.94,84.3,0.55097,0.00056,9.6767]
[1779145840461,28.8,77084.12,84.3,0.54938,0.00056,9.68126]
[1779145844744,28.8,77084.1,84.3,0.54936,0.00056,9.6813]
[1779145844859,28.8,77084.1,84.3,0.54936,0.00056,9.6813]
[1779145850531,28.8,77084.27,84.3,0.54945,0.00056,9.68106]
[1779145855313,28.81,77084.79,84.3,0.54974,0.00056,9.68024]
[1779145860601,28.82,77084.81,84.3,0.54973,0.00056,9.68025]
[1779145865636,28.82,77085.66,84.3,0.5502,0.00056,9.67892]
[1779145871309,28.82,77085.65,84.3,0.55019,0.00056,9.67895]
[1779145880742,28.84,77085.42,84.3,0.55004,0.00056,9.67938]
[1779145885776,28.84,77085.42,84.3,0.55004,0.00056,9.6794]
[1779145888288,28.84,77085.46,84.3,0.55006,0.00056,9.67934]
[1779145892825,28.85,77083.9,84.3,0.54922,0.00056,9.67255]
[1779145894329,28.85,77083.9,84.3,0.54922,0.00056,9.67255]
[1779145894381,28.85,77083.95,84.3,0.54924,0.00056,9.67248]
[1779145894839,28.85,77083.89,84.3,0.54921,0.00056,9.67258]
[1779145899874,28.85,77083.32,84.3,0.54888,0.00056,9.67349]
[1779145900903,28.85,77083.32,84.3,0.54888,0.00056,9.67349]
[1779145900940,28.85,77083.32,84.3,0.54888,0.00056,9.67349]
[1779145901365,28.85,77083.32,84.3,0.54888,0.00056,9.67349]
[1779145901888,28.85,77075.03,84.3,0.54422,0.00056,9.68577]
[1779145902895,28.85,77071.94,84.3,0.54248,0.00056,9.69001]
[1779145907930,28.86,77071.92,84.3,0.54247,0.00056,9.69004]
[1779145912703,28.86,77071.91,84.3,0.54246,0.00056,9.69005]
[1779145912737,28.86,77071.91,84.3,0.54246,0.00056,9.69005]
[1779145912965,28.86,77072.1,84.3,0.54257,0.00056,9.6898]
[1779145916782,28.86,77070.83,84.3,0.54185,0.00056,9.6915]
[1779145916829,28.86,77070.83,84.3,0.54185,0.00056,9.6915]
[1779145916849,28.86,77070.83,84.3,0.54185,0.00056,9.6915]
[1779145917035,28.86,77070.83,84.3,0.54185,0.00056,9.6915]
[1779145917088,28.86,77067.75,84.3,0.54011,0.00056,9.69547]
[1779145917566,28.86,77067.75,84.3,0.54011,0.00056,9.69547]
[1779145918000,28.86,77063.31,84.3,0.53761,0.00056,9.70088]
[1779145918883,28.86,77063.31,84.3,0.53761,0.00056,9.70088]
[1779145918948,28.86,77063.31,84.3,0.53761,0.00056,9.70088]
[1779145919007,28.86,77062.35,84.3,0.53707,0.00056,9.702]
[1779145920942,28.86,77062.02,84.3,0.53688,0.00056,9.70238]
[1779145923036,28.86,77064.25,84.3,0.53814,0.00056,9.69977]
[1779145925139,28.86,77064.51,84.3,0.53828,0.00056,9.69947]
[1779145925141,28.86,77064.51,84.3,0.53828,0.00056,9.69947]
[1779145925240,28.86,77064.69,84.3,0.53839,0.00056,9.69925]
[1779145926057,28.87,77067.83,84.3,0.54015,0.00056,9.69539]
[1779145929447,28.87,77069.29,84.3,0.54097,0.00056,9.69354]
[1779145932630,28.87,77069.64,84.3,0.54116,0.00056,9.6931]
[1779145932711,28.87,77069.64,84.3,0.54116,0.00056,9.6931]
[1779145932757,28.87,77069.64,84.3,0.54116,0.00056,9.6931]
[1779145932764,28.87,77069.64,84.3,0.54116,0.00056,9.6931]
[1779145932771,28.87,77069.64,84.3,0.54116,0.00056,9.6931]
[1779145932779,28.87,77069.64,84.3,0.54116,0.00056,9.6931]
[1779145933106,28.87,77072.73,84.3,0.5429,0.00056,9.68901]
[1779145934114,28.87,77078.23,84.3,0.54599,0.00056,9.68128]
[1779145935990,28.88,77079.75,84.3,0.54684,0.00056,9.67904]
[1779145936128,28.88,77079.64,84.3,0.54678,0.00056,9.67921]
[1779145937963,28.88,77081.17,84.3,0.54763,0.00056,9.67693]
[1779145943177,28.89,77081.01,84.3,0.54753,0.00056,9.67721]
[1779145948553,28.9,77081.16,84.3,0.5476,0.00056,9.67701]
[1779145954254,28.91,77080.73,84.3,0.54738,0.00056,9.66843]
[1779145955548,28.91,77080.44,84.3,0.54722,0.00056,9.66887]
[1779145956268,28.91,77076.21,84.3,0.54484,0.00056,9.67505]
[1779145961304,28.92,77075.16,84.3,0.54424,0.00056,9.67656]
[1779145963862,28.92,77075.23,84.3,0.54427,0.00056,9.67647]
[1779145964453,28.93,77075.23,84.3,0.54427,0.00056,9.67649]
[1779145964460,28.93,77075.23,84.3,0.54427,0.00056,9.67649]
[1779145964556,28.93,77075.23,84.3,0.54427,0.00056,9.67649]
[1779145965332,28.93,77072.87,84.3,0.54294,0.00056,9.67974]
[1779145966266,28.93,77072.87,84.3,0.54294,0.00056,9.67974]
[1779145971375,28.93,77071.82,84.3,0.54234,0.00056,9.68117]
[1779145976410,28.94,77070.2,84.3,0.54142,0.00056,9.68332]
[1779145980538,28.94,77069.95,84.3,0.54128,0.00056,9.68366]
[1779145986480,28.95,77070.35,84.3,0.54149,0.00056,9.68317]
[1779145987658,28.95,77070.35,84.3,0.54149,0.00056,9.68317]
[1779145990547,28.96,77070.35,84.3,0.54149,0.00056,9.68318]
[1779145995652,28.96,77070.43,84.3,0.54153,0.00056,9.68309]
[1779145998566,28.97,77068.5,84.3,0.54044,0.00056,9.68559]
[1779146003332,28.97,77068.33,84.3,0.54034,0.00056,9.68581]
[1779146008417,28.97,77068.2,84.3,0.54026,0.00056,9.68599]
[1779146008552,28.97,77068.2,84.3,0.54026,0.00056,9.68599]
[1779146009512,28.98,77068.22,84.3,0.54027,0.00056,9.68598]
[1779146010160,28.98,77065.53,84.3,0.53875,0.00056,9.6893]
[1779146010650,28.98,77063.47,84.3,0.5376,0.00056,9.69174]
[1779146014576,28.98,77063.17,84.3,0.53746,0.00056,9.68282]
[1779146014678,28.98,77062.53,84.3,0.5371,0.00056,9.68357]
[1779146019106,28.98,77062.74,84.3,0.53721,0.00056,9.68333]
[1779146019127,28.98,77062.74,84.3,0.53721,0.00056,9.68333]
[1779146019318,28.98,77062.62,84.3,0.53715,0.00056,9.68347]
[1779146020261,28.98,77058.33,84.3,0.53473,0.00056,9.68824]
[1779146021152,28.98,77055.77,84.3,0.53329,0.00056,9.69091]
[1779146026763,28.99,77056.14,84.3,0.53349,0.00056,9.69055]
[1779146031632,28.99,77056.16,84.3,0.5335,0.00056,9.69053]
[1779146031798,28.99,77056.09,84.3,0.53346,0.00056,9.69061]
[1779146037295,29.0,77055.39,84.3,0.53306,0.00056,9.69133]
[1779146037337,29.0,77055.39,84.3,0.53306,0.00056,9.69133]
[1779146037341,29.0,77055.39,84.3,0.53306,0.00056,9.69133]
[1779146037357,29.0,77055.39,84.3,0.53306,0.00056,9.69133]
[1779146037396,29.0,77055.39,84.3,0.53306,0.00056,9.69133]
[1779146037494,29.0,77055.39,84.3,0.53306,0.00056,9.69133]
[1779146038847,29.0,77058.5,84.3,0.53481,0.00056,9.68809]
[1779146041684,29.0,77058.54,84.3,0.53483,0.00056,9.68805]
[1779146041749,29.0,77058.54,84.3,0.53483,0.00056,9.68805]
[1779146042356,29.0,77058.54,84.3,0.53483,0.00056,9.68805]
[1779146042875,29.0,77054.56,84.3,0.53259,0.00056,9.69217]
[1779146047484,29.01,77054.64,84.3,0.53263,0.00056,9.6921]
[1779146047830,29.01,77054.65,84.3,0.53264,0.00056,9.69209]
[1779146047948,29.01,77054.65,84.3,0.53264,0.00056,9.69209]
[1779146048937,29.01,77057.37,84.3,0.53417,0.00056,9.68931]
[1779146053972,29.01,77057.02,84.3,0.53397,0.00056,9.68968]
[1779146059007,29.02,77057.65,84.3,0.53432,0.00056,9.68903]
[1779146064043,29.02,77056.77,84.3,0.53382,0.00056,9.68996]
[1779146065675,29.02,77056.76,84.3,0.53381,0.00056,9.68997]
[1779146066058,29.02,77056.85,84.3,0.53386,0.00056,9.68988]
[1779146067789,29.02,77056.78,84.3,0.53382,0.00056,9.68995]
[1779146068263,29.02,77056.78,84.3,0.53382,0.00056,9.68995]
[1779146068289,29.02,77056.78,84.3,0.53382,0.00056,9.68995]
[1779146068364,29.02,77055.88,84.3,0.53332,0.00056,9.69088]
[1779146068976,29.02,77055.88,84.3,0.53332,0.00056,9.69088]
[1779146069827,29.02,77054.78,84.3,0.5327,0.00056,9.69199]
[1779146071119,29.02,77053.76,84.3,0.53212,0.00056,9.693]
[1779146073208,29.03,77052.75,84.3,0.53158,0.00056,9.68471]
[1779146073377,29.03,77052.75,84.3,0.53158,0.00056,9.68471]
[1779146073395,29.03,77052.76,84.3,0.53158,0.00056,9.6847]
[1779146074113,29.03,77046.13,84.3,0.52785,0.00056,9.69065]
[1779146075120,29.03,77042.93,84.3,0.52605,0.00056,9.69321]
[1779146077204,29.03,77042.94,84.3,0.52606,0.00056,9.6932]
[1779146077846,29.03,77042.94,84.3,0.52606,0.00056,9.6932]
[1779146077875,29.03,77042.94,84.3,0.52606,0.00056,9.6932]
[1779146077984,29.03,77042.94,84.3,0.52606,0.00056,9.6932]
[1779146077996,29.03,77042.94,84.3,0.52606,0.00056,9.6932]
[1779146078141,29.03,77042.86,84.3,0.52601,0.00056,9.69326]
[1779146078702,29.03,77042.86,84.3,0.52601,0.00056,9.69326]
[1779146079148,29.03,77040.95,84.3,0.52493,0.00056,9.6947]
[1779146080193,29.03,77040.95,84.3,0.52493,0.00056,9.6947]
[1779146081615,29.03,77038.97,84.3,0.52382,0.00056,9.69611]
[1779146083072,29.02,77038.32,84.3,0.52345,0.00056,9.69655]
[1779146086193,29.02,77038.53,84.3,0.52357,0.00056,9.69641]
[1779146087416,29.02,77035.89,84.3,0.52209,0.00056,9.69815]
[1779146087953,29.02,77035.89,84.3,0.52209,0.00056,9.69815]
[1779146087967,29.02,77035.89,84.3,0.52209,0.00056,9.69815]
[1779146088308,29.02,77033.05,84.3,0.52049,0.00056,9.69987]
[1779146089218,29.02,77034.98,84.3,0.52157,0.00056,9.69872]
[1779146089611,29.02,77034.98,84.3,0.52157,0.00056,9.69872]
[1779146091493,29.02,77034.8,84.3,0.52147,0.00056,9.69883]
[1779146096726,29.02,77034.97,84.3,0.52157,0.00056,9.69872]
[1779146098722,29.02,77034.65,84.3,0.52139,0.00056,9.69892]
[1779146099341,29.01,77034.51,84.3,0.52131,0.00056,9.699]
[1779146099723,29.01,77034.51,84.3,0.52131,0.00056,9.699]
[1779146100296,29.01,77034.48,84.3,0.5213,0.00056,9.69902]
[1779146103071,29.01,77034.69,84.3,0.52142,0.00056,9.69889]
[1779146106452,29.01,77035.34,84.3,0.52178,0.00056,9.69849]
[1779146106503,29.01,77035.34,84.3,0.52178,0.00056,9.69849]
[1779146108233,29.01,77035.3,84.3,0.52176,0.00056,9.69851]
[1779146108352,29.01,77034.83,84.3,0.5215,0.00056,9.6988]
[1779146113071,29.0,77033.34,84.3,0.52066,0.00056,9.69969]
[1779146118422,28.99,77033.43,84.3,0.52072,0.00056,9.69963]
[1779146123489,28.99,77033.72,84.3,0.52088,0.00056,9.69945]
[1779146123567,28.98,77031.15,84.3,0.51943,0.00056,9.70092]
[1779146124464,28.98,77029.14,84.3,0.5183,0.00056,9.70197]
[1779146129499,28.98,77029.25,84.3,0.51836,0.00056,9.70191]
[1779146129764,28.98,77029.25,84.3,0.51836,0.00056,9.70191]
[1779146130073,28.98,77029.25,84.3,0.51836,0.00056,9.70191]
[1779146130506,28.98,77029.55,84.3,0.51853,0.00056,9.70176]
[1779146133071,28.97,77031.56,84.3,0.51969,0.00057,9.69142]
[1779146134179,28.97,77031.73,84.3,0.51978,0.00057,9.69133]
[1779146135112,28.97,77030.75,84.3,0.51923,0.00057,9.69186]
[1779146136551,28.97,77031.85,84.3,0.51985,0.00057,9.69126]
[1779146141357,28.97,77033.3,84.3,0.52067,0.00057,9.69042]
[1779146143070,28.97,77031.71,84.3,0.51978,0.00057,9.69133]
[1779146145613,28.96,77031.39,84.3,0.5196,0.00057,9.69151]
[1779146146619,28.96,77031.1,84.3,0.51943,0.00057,9.69167]
[1779146151794,28.96,77031.32,84.3,0.51956,0.00057,9.69154]
[1779146151832,28.96,77031.32,84.3,0.51956,0.00057,9.69154]
[1779146152647,28.95,77032.19,84.3,0.52005,0.00057,9.69106]
[1779146152900,28.95,77030.01,84.3,0.51882,0.00057,9.69224]
[1779146158441,28.95,77029.7,84.3,0.51865,0.00057,9.6924]
[1779146158542,28.95,77029.56,84.3,0.51857,0.00057,9.69247]
[1779146160777,28.95,77029.76,84.3,0.51868,0.00057,9.69237]
[1779146160841,28.95,77029.24,84.3,0.51839,0.00057,9.69264]
[1779146165849,28.94,77028.8,84.3,0.51814,0.00057,9.69286]
[1779146166217,28.94,77028.8,84.3,0.51814,0.00057,9.69286]
[1779146166229,28.94,77028.8,84.3,0.51814,0.00057,9.69286]
[1779146166239,28.94,77028.8,84.3,0.51814,0.00057,9.69286]
[1779146166474,28.94,77028.8,84.3,0.51814,0.00057,9.69286]
[1779146166551,28.94,77028.8,84.3,0.51814,0.00057,9.69286]
[1779146166620,28.94,77028.38,84.3,0.51791,0.00057,9.69306]
[1779146167661,28.93,77017.93,84.3,0.51199,0.00057,9.69714]
[1779146167773,28.93,77013.89,84.3,0.5097,0.00057,9.69815]
[1779146173081,28.92,77013.92,84.3,0.50972,0.00057,9.69814]
[1779146178182,28.91,77013.2,84.3,0.50931,0.00057,9.69828]
[1779146183857,28.91,77014.01,84.3,0.50977,0.00057,9.69812]
[1779146184928,28.91,77013.78,84.3,0.50964,0.00057,9.69817]
[1779146185171,28.91,77013.12,84.3,0.50927,0.00057,9.6983]
[1779146186995,28.91,77012.46,84.3,0.50889,0.00057,9.69842]
[1779146188684,28.9,77011.73,84.3,0.50848,0.00057,9.69855]
[1779146189935,28.9,77011.43,84.3,0.50831,0.00057,9.6986]
[1779146190503,28.9,77011.43,84.3,0.50831,0.00057,9.6986]
[1779146190799,28.9,77011.33,84.3,0.50825,0.00057,9.69862]
[1779146192302,28.9,77009.48,84.3,0.5072,0.00057,9.69888]
[1779146192623,28.9,77009.48,84.3,0.5072,0.00057,9.69888]
[1779146192590,28.9,77007.11,84.3,0.50586,0.00057,9.68985]
[1779146197993,28.89,77005.99,84.3,0.50522,0.00057,9.68993]
[1779146203076,28.89,77004.74,84.3,0.50451,0.00057,9.68998]
[1779146203113,28.89,77004.74,84.3,0.50451,0.00057,9.68998]
[1779146203176,28.89,77004.93,84.3,0.50462,0.00057,9.68997]
[1779146205948,28.88,77003.29,84.3,0.50369,0.00057,9.69]
[1779146206033,28.88,77003.29,84.3,0.50369,0.00057,9.69]
[1779146206044,28.88,77003.29,84.3,0.50369,0.00057,9.69]
[1779146206548,28.88,77003.02,84.3,0.50353,0.00057,9.69]
[1779146207215,28.88,77000.06,84.3,0.50185,0.00057,9.68991]
[1779146208544,28.88,76997.5,84.3,0.50039,0.00057,9.68968]
[1779146209625,28.88,76997.5,84.3,0.50039,0.00057,9.68968]
[1779146211054,28.87,76996.67,84.3,0.49992,0.00057,9.68958]
[1779146211068,28.87,76996.67,84.3,0.49992,0.00057,9.68958]
[1779146211091,28.87,76996.67,84.3,0.49992,0.00057,9.68958]
[1779146211318,28.87,76996.67,84.3,0.49992,0.00057,9.68958]
[1779146211985,28.87,76995.66,84.3,0.49935,0.00057,9.68944]
[1779146212093,28.87,76991.42,84.3,0.49694,0.00057,9.68864]
[1779146213334,28.87,76991.42,84.3,0.49694,0.00057,9.68864]
[1779146217411,28.86,76987.36,84.3,0.49462,0.00057,9.68753]
[1779146218022,28.86,76987.36,84.3,0.49462,0.00057,9.68753]
[1779146218023,28.86,76987.36,84.3,0.49462,0.00057,9.68753]
[1779146218099,28.86,76987.36,84.3,0.49462,0.00057,9.68753]
[1779146218115,28.86,76987.36,84.3,0.49462,0.00057,9.68753]
[1779146218132,28.86,76987.36,84.3,0.49462,0.00057,9.68753]
[1779146218707,28.86,76987.36,84.3,0.49462,0.00057,9.68753]
[1779146218356,28.86,76986.65,84.3,0.49422,0.00057,9.68731]
[1779146219681,28.86,76983.94,84.3,0.49267,0.00057,9.68635]
[1779146221153,28.86,76982.15,84.3,0.49165,0.00057,9.68564]
[1779146221398,28.86,76982.15,84.3,0.49165,0.00057,9.68564]
[1779146221439,28.86,76982.15,84.3,0.49165,0.00057,9.68564]
[1779146221471,28.86,76982.15,84.3,0.49165,0.00057,9.68564]
[1779146221479,28.86,76982.15,84.3,0.49165,0.00057,9.68564]
[1779146221705,28.86,76982.15,84.3,0.49165,0.00057,9.68564]
[1779146221568,28.85,76982.28,84.3,0.49173,0.00057,9.68569]
[1779146221798,28.85,76982.28,84.3,0.49173,0.00057,9.68569]
[1779146222114,28.85,76982.28,84.3,0.49173,0.00057,9.68569]
[1779146222164,28.85,76984.87,84.3,0.4932,0.00057,9.68669]
[1779146225490,28.85,76985.4,84.3,0.4935,0.00057,9.68688]
[1779146226542,28.85,76985.49,84.3,0.49355,0.00057,9.68691]
[1779146228873,28.84,76985.32,84.3,0.49346,0.00057,9.68685]
[1779146228924,28.84,76985.32,84.3,0.49346,0.00057,9.68685]
[1779146228980,28.84,76985.32,84.3,0.49346,0.00057,9.68685]
[1779146229213,28.84,76984.7,84.3,0.4931,0.00057,9.68663]
[1779146231052,28.84,76984.16,84.3,0.49279,0.00057,9.68643]
[1779146231054,28.84,76984.16,84.3,0.49279,0.00057,9.68643]
[1779146231816,28.84,76984.6,84.3,0.49304,0.00057,9.68659]
[1779146231899,28.84,76984.6,84.3,0.49304,0.00057,9.68659]
[1779146232116,28.84,76984.6,84.3,0.49304,0.00057,9.68659]
[1779146232234,28.83,76985.78,84.3,0.49371,0.00057,9.68701]
[1779146237269,28.83,76985.72,84.3,0.49368,0.00057,9.68699]
[1779146238798,28.83,76985.74,84.3,0.49369,0.00057,9.687]
[1779146239429,28.83,76990.39,84.3,0.49634,0.00057,9.68839]
[1779146240364,28.83,76990.39,84.3,0.49634,0.00057,9.68839]
[1779146240372,28.82,76994.5,84.3,0.49868,0.00057,9.68926]
[1779146244834,28.81,76994.2,84.3,0.49851,0.00057,9.68921]
[1779146250066,28.8,76994.08,84.3,0.49844,0.00057,9.68918]
[1779146252203,28.8,76995.6,84.3,0.4993,0.00057,9.68017]
[1779146252255,28.8,76995.6,84.3,0.4993,0.00057,9.68017]
[1779146252632,28.8,76995.6,84.3,0.4993,0.00057,9.68017]
[1779146252654,28.79,76997.33,84.3,0.50029,0.00057,9.6804]
[1779146253022,28.79,76997.33,84.3,0.50029,0.00057,9.6804]
[1779146253066,28.79,76997.33,84.3,0.50029,0.00057,9.6804]
[1779146253954,28.79,76998.25,84.3,0.50081,0.00057,9.6805]
[1779146255975,28.79,76999.07,84.3,0.50128,0.00057,9.68057]
[1779146255977,28.79,76999.07,84.3,0.50128,0.00057,9.68057]
[1779146256402,28.79,76999.16,84.3,0.50133,0.00057,9.68058]
[1779146256960,28.79,76999.16,84.3,0.50133,0.00057,9.68058]
[1779146257017,28.79,76999.16,84.3,0.50133,0.00057,9.68058]
[1779146257409,28.79,76998.71,84.3,0.50107,0.00057,9.68054]
[1779146259427,28.78,76999.02,84.3,0.50125,0.00057,9.68057]
[1779146259442,28.78,76999.02,84.3,0.50125,0.00057,9.68057]
[1779146259444,28.78,76999.02,84.3,0.50125,0.00057,9.68057]
[1779146259527,28.78,76998.6,84.3,0.50101,0.00057,9.68053]
[1779146260198,28.78,76998.6,84.3,0.50101,0.00057,9.68053]
[1779146260430,28.78,76999.27,84.3,0.50139,0.00057,9.68059]
[1779146262106,28.78,76999.05,84.3,0.50127,0.00057,9.68057]
[1779146262208,28.78,76999.05,84.3,0.50127,0.00057,9.68057]
[1779146262227,28.78,76999.05,84.3,0.50127,0.00057,9.68057]
[1779146262445,28.78,76998.9,84.3,0.50118,0.00057,9.68056]
[1779146262837,28.78,76998.9,84.3,0.50118,0.00057,9.68056]
[1779146263336,28.78,76998.9,84.3,0.50118,0.00057,9.68056]
[1779146267814,28.77,76998.62,84.3,0.50102,0.00057,9.68053]
[1779146269422,28.76,76998.58,84.3,0.501,0.00057,9.68053]
[1779146269429,28.76,76998.58,84.3,0.501,0.00057,9.68053]
[1779146269748,28.76,76998.58,84.3,0.501,0.00057,9.68053]
[1779146270501,28.76,76994.67,84.3,0.49876,0.00057,9.68002]
[1779146271135,28.76,76994.67,84.3,0.49876,0.00057,9.68002]
[1779146272243,28.76,76992.89,84.3,0.49774,0.00057,9.67969]
[1779146272262,28.76,76992.89,84.3,0.49774,0.00057,9.67969]
[1779146274105,28.75,76992.47,84.3,0.4975,0.00057,9.6796]
[1779146278691,28.75,76992.96,84.3,0.49778,0.00057,9.6797]
[1779146286168,28.74,76991.54,84.3,0.49697,0.00057,9.67939]
[1779146291430,28.73,76991.71,84.3,0.49706,0.00057,9.67943]
[1779146291432,28.73,76991.71,84.3,0.49706,0.00057,9.67943]
[1779146291798,28.73,76994.2,84.3,0.49849,0.00057,9.67994]
[1779146297690,28.72,76994.41,84.3,0.49861,0.00057,9.67997]
[1779146297988,28.72,76994.41,84.3,0.49861,0.00057,9.67997]
[1779146299134,28.72,76994.28,84.3,0.49853,0.00057,9.67995]
[1779146299135,28.72,76994.28,84.3,0.49853,0.00057,9.67995]
[1779146301138,28.72,76993.57,84.3,0.49812,0.00057,9.67982]
[1779146303546,28.72,76993.78,84.3,0.49824,0.00057,9.67986]
[1779146308435,28.71,76993.45,84.3,0.49805,0.00057,9.6798]
[1779146308700,28.71,76993.45,84.3,0.49805,0.00057,9.6798]
[1779146310439,28.71,76993.9,84.3,0.49831,0.00057,9.67988]
[1779146311571,28.71,76993.92,84.3,0.49832,0.00057,9.67989]
[1779146313583,28.71,76992.12,84.3,0.49729,0.00057,9.67025]
[1779146313588,28.71,76992.12,84.3,0.49729,0.00057,9.67025]
[1779146314099,28.71,76992.16,84.3,0.49731,0.00057,9.67025]
[1779146315466,28.71,76992.17,84.3,0.49731,0.00057,9.67026]
[1779146316491,28.71,76992.17,84.3,0.49731,0.00057,9.67026]
[1779146317255,28.71,76992.17,84.3,0.49731,0.00057,9.67026]
[1779146319822,28.7,76992.17,84.3,0.49731,0.00057,9.67026]
[1779146319825,28.7,76992.02,84.3,0.49723,0.00057,9.67022]
[1779146320660,28.7,76992.02,84.3,0.49723,0.00057,9.67022]
[1779146321587,28.7,76991.87,84.3,0.49714,0.00057,9.67019]
[1779146323597,28.7,76992.37,84.3,0.49743,0.00057,9.6703]
[1779146323599,28.7,76992.37,84.3,0.49743,0.00057,9.6703]
[1779146324859,28.7,76992.48,84.3,0.49749,0.00057,9.67032]
[1779146327516,28.7,76992.86,84.3,0.49771,0.00057,9.6704]
[1779146327521,28.7,76992.86,84.3,0.49771,0.00057,9.6704]
[1779146327799,28.7,76992.86,84.3,0.49771,0.00057,9.6704]
[1779146327836,28.69,76992.61,84.3,0.49756,0.00057,9.67035]
[1779146327957,28.69,76992.61,84.3,0.49756,0.00057,9.67035]
[1779146328940,28.69,76992.53,84.3,0.49752,0.00057,9.67033]
[1779146329041,28.69,76989.74,84.3,0.49592,0.00057,9.66966]
[1779146329861,28.69,76989.74,84.3,0.49592,0.00057,9.66966]
[1779146330027,28.69,76989.74,84.3,0.49592,0.00057,9.66966]
[1779146330038,28.69,76989.74,84.3,0.49592,0.00057,9.66966]
[1779146330067,28.69,76989.74,84.3,0.49592,0.00057,9.66966]
[1779146330650,28.69,76989.03,84.3,0.49551,0.00057,9.66947]
[1779146331136,28.69,76989.03,84.3,0.49551,0.00057,9.66947]
[1779146331163,28.69,76989.03,84.3,0.49551,0.00057,9.66947]
[1779146336798,28.68,76988.73,84.3,0.49533,0.00057,9.66938]
[1779146339544,28.68,76988.16,84.3,0.49501,0.00057,9.66921]
[1779146341259,28.67,76988.16,84.3,0.495,0.00057,9.66921]
[1779146344282,28.66,76987.94,84.3,0.49488,0.00057,9.66915]
[1779146345919,28.66,76987.9,84.3,0.49485,0.00057,9.66913]
[1779146346346,28.66,76987.9,84.3,0.49485,0.00057,9.66913]
[1779146346548,28.66,76987.9,84.3,0.49485,0.00057,9.66913]
[1779146346649,28.66,76986.48,84.3,0.49404,0.00057,9.66868]
[1779146347850,28.66,76986.48,84.3,0.49404,0.00057,9.66868]
[1779146347902,28.66,76986.12,84.3,0.49383,0.00057,9.66856]
[1779146348786,28.65,76986.1,84.3,0.49382,0.00057,9.66855]
[1779146354086,28.64,76986.1,84.3,0.49381,0.00057,9.66855]
[1779146357098,28.64,76986.06,84.3,0.49379,0.00057,9.66854]
[1779146362548,28.62,76985.92,84.3,0.4937,0.00057,9.66849]
[1779146366221,28.61,76984.85,84.3,0.49308,0.00058,9.6681]
[1779146372667,28.6,76984.1,84.3,0.49264,0.00058,9.65853]
[1779146378193,28.59,76984.29,84.3,0.49274,0.00058,9.6586]
[1779146380651,28.58,76984.15,84.3,0.49266,0.00058,9.65855]
[1779146380752,28.58,76983.65,84.3,0.49237,0.00058,9.65835]
[1779146382029,28.58,76984.62,84.3,0.49293,0.00058,9.65872]
[1779146382310,28.58,76984.62,84.3,0.49293,0.00058,9.65872]
[1779146382316,28.58,76984.62,84.3,0.49293,0.00058,9.65872]
[1779146382320,28.58,76984.62,84.3,0.49293,0.00058,9.65872]
[1779146382665,28.57,76986.35,84.3,0.49392,0.00058,9.65934]
[1779146384030,28.57,76987.11,84.3,0.49436,0.00058,9.65959]
[1779146384032,28.57,76987.11,84.3,0.49436,0.00058,9.65959]
[1779146386291,28.57,76988.8,84.3,0.49533,0.00058,9.66011]
[1779146386292,28.57,76988.8,84.3,0.49533,0.00058,9.66011]
[1779146389111,28.56,76987.87,84.3,0.4948,0.00058,9.65983]
[1779146389114,28.56,76987.87,84.3,0.4948,0.00058,9.65983]
[1779146390245,28.56,76988.99,84.3,0.49544,0.00058,9.66016]
[1779146392249,28.55,76988.86,84.3,0.49536,0.00058,9.66012]
[1779146393344,28.55,76988.73,84.3,0.49529,0.00058,9.66008]
[1779146395798,28.54,76989.38,84.3,0.49566,0.00058,9.66027]
[1779146395835,28.54,76989.38,84.3,0.49566,0.00058,9.66027]
[1779146395839,28.54,76989.38,84.3,0.49566,0.00058,9.66027]
[1779146403666,28.52,76991.55,84.3,0.49691,0.00058,9.66082]
[1779146409471,28.5,76993.06,84.3,0.49778,0.00058,9.66115]
[1779146413061,28.5,76992.52,84.3,0.49746,0.00058,9.66104]
[1779146418534,28.48,76992.07,84.3,0.4972,0.00058,9.66094]
[1779146421500,28.47,76991.98,84.3,0.49715,0.00058,9.66092]
[1779146423061,28.47,76992.5,84.3,0.49745,0.00058,9.66103]
[1779146428604,28.45,76992.55,84.3,0.49747,0.00058,9.66104]
[1779146433639,28.44,76992.06,84.3,0.49718,0.00058,9.65164]
[1779146435393,28.44,76992.06,84.3,0.49718,0.00058,9.65164]
[1779146435401,28.44,76992.06,84.3,0.49718,0.00058,9.65164]
[1779146435403,28.44,76992.06,84.3,0.49718,0.00058,9.65164]
[1779146435811,28.43,76990.02,84.3,0.49599,0.00058,9.65114]
[1779146436660,28.43,76986.78,84.3,0.49411,0.00058,9.65017]
[1779146437620,28.43,76986.78,84.3,0.49411,0.00058,9.65017]
[1779146438699,28.42,76986.8,84.3,0.49412,0.00058,9.65018]
[1779146438701,28.42,76986.8,84.3,0.49412,0.00058,9.65018]
[1779146438712,28.42,76986.8,84.3,0.49412,0.00058,9.65018]
[1779146439934,28.42,76985.01,84.3,0.49309,0.00058,9.64955]
[1779146440505,28.42,76983.46,84.3,0.49219,0.00058,9.64895]
[1779146440722,28.42,76983.46,84.3,0.49219,0.00058,9.64895]
[1779146441853,28.42,76982.94,84.3,0.49188,0.00058,9.64874]
[1779146443060,28.42,76982.76,84.3,0.49178,0.00058,9.64867]
[1779146443912,28.42,76982.76,84.3,0.49178,0.00058,9.64867]
[1779146443914,28.42,76982.76,84.3,0.49178,0.00058,9.64867]
[1779146445422,28.42,76980.94,84.3,0.49072,0.00058,9.64788]
[1779146445428,28.42,76980.94,84.3,0.49072,0.00058,9.64788]
[1779146447737,28.41,76977.86,84.3,0.48893,0.00058,9.64639]
[1779146448581,28.41,76977.86,84.3,0.48893,0.00058,9.64639]
[1779146448590,28.41,76977.86,84.3,0.48893,0.00058,9.64639]
[1779146448796,28.41,76977.86,84.3,0.48893,0.00058,9.64639]
[1779146448883,28.41,76977.86,84.3,0.48893,0.00058,9.64639]
[1779146448854,28.41,76977.3,84.3,0.48861,0.00058,9.6461]
[1779146449829,28.41,76975.02,84.3,0.48728,0.00058,9.64484]
[1779146451303,28.41,76974.34,84.3,0.48689,0.00058,9.64445]
[1779146451507,28.41,76974.34,84.3,0.48689,0.00058,9.64445]
[1779146451627,28.41,76974.34,84.3,0.48689,0.00058,9.64445]
[1779146451676,28.41,76974.34,84.3,0.48689,0.00058,9.64445]
[1779146451727,28.41,76974.34,84.3,0.48689,0.00058,9.64445]
[1779146451765,28.41,76973.87,84.3,0.48661,0.00058,9.64417]
[1779146452414,28.41,76973.87,84.3,0.48661,0.00058,9.64417]
[1779146453060,28.41,76974.31,84.3,0.48687,0.00058,9.64443]
[1779146453268,28.41,76974.31,84.3,0.48687,0.00058,9.64443]
[1779146453311,28.41,76974.31,84.3,0.48687,0.00058,9.64443]
[1779146455327,28.41,76974.02,84.3,0.4867,0.00058,9.64426]
[1779146455354,28.41,76974.02,84.3,0.4867,0.00058,9.64426]
[1779146455387,28.41,76974.02,84.3,0.4867,0.00058,9.64426]
[1779146456419,28.41,76974.53,84.3,0.487,0.00058,9.64456]
[1779146460800,28.41,76973.47,84.3,0.48638,0.00058,9.64393]
[1779146460953,28.41,76973.47,84.3,0.48638,0.00058,9.64393]
[1779146461005,28.41,76974.66,84.3,0.48707,0.00058,9.64464]
[1779146461839,28.41,76974.67,84.3,0.48708,0.00058,9.64464]
[1779146466872,28.4,76974.9,84.3,0.48721,0.00058,9.64477]
[1779146470576,28.4,76974.95,84.3,0.48724,0.00058,9.6448]
[1779146471907,28.4,76977.81,84.3,0.48889,0.00058,9.64636]
[1779146472064,28.4,76977.81,84.3,0.48889,0.00058,9.64636]
[1779146472066,28.4,76977.81,84.3,0.48889,0.00058,9.64636]
[1779146472914,28.39,76978.11,84.3,0.48907,0.00058,9.64651]
[1779146475377,28.39,76978.49,84.3,0.48929,0.00058,9.6467]
[1779146475935,28.39,76978.41,84.3,0.48924,0.00058,9.64666]
[1779146477384,28.39,76977.86,84.3,0.48892,0.00058,9.64638]
[1779146477387,28.39,76977.86,84.3,0.48892,0.00058,9.64638]
[1779146477960,28.39,76977.86,84.3,0.48892,0.00058,9.64638]
[1779146477949,28.39,76977.79,84.3,0.48888,0.00058,9.64634]
[1779146478956,28.39,76977.48,84.3,0.4887,0.00058,9.64618]
[1779146480405,28.38,76977.43,84.3,0.48867,0.00058,9.64615]
[1779146480407,28.38,76977.43,84.3,0.48867,0.00058,9.64615]
[1779146480970,28.38,76977.48,84.3,0.4887,0.00058,9.64618]
[1779146481123,28.38,76977.48,84.3,0.4887,0.00058,9.64618]
[1779146483159,28.38,76977.74,84.3,0.48885,0.00058,9.64631]
[1779146483249,28.38,76977.74,84.3,0.48885,0.00058,9.64631]
[1779146485345,28.38,76977.81,84.3,0.48889,0.00058,9.64635]
[1779146485443,28.38,76977.59,84.3,0.48876,0.00058,9.64624]
[1779146487728,28.38,76977.96,84.3,0.48897,0.00058,9.64643]
[1779146487827,28.37,76978.02,84.3,0.48901,0.00058,9.64646]
[1779146488697,28.37,76978.02,84.3,0.48901,0.00058,9.64646]
[1779146490119,28.37,76977.91,84.3,0.48894,0.00058,9.6464]
[1779146490121,28.37,76977.91,84.3,0.48894,0.00058,9.6464]
[1779146490886,28.37,76977.91,84.3,0.48894,0.00058,9.6464]
[1779146490945,28.37,76977.81,84.3,0.48888,0.00058,9.64635]
[1779146491694,28.37,76977.81,84.3,0.48888,0.00058,9.64635]
[1779146491748,28.37,76977.81,84.3,0.48888,0.00058,9.64635]
[1779146491752,28.37,76977.81,84.3,0.48888,0.00058,9.64635]
[1779146492269,28.37,76978.1,84.3,0.48903,0.00058,9.63719]
[1779146492320,28.37,76983.43,84.3,0.49214,0.00058,9.63962]
[1779146494582,28.36,76985.88,84.3,0.49356,0.00058,9.64055]
[1779146496300,28.36,76985.65,84.3,0.49343,0.00058,9.64047]
[1779146496608,28.36,76985.65,84.3,0.49343,0.00058,9.64047]
[1779146498153,28.36,76985.68,84.3,0.49344,0.00058,9.64048]
[1779146500690,28.36,76985.77,84.3,0.49349,0.00058,9.64051]
[1779146501560,28.36,76985.74,84.3,0.49348,0.00058,9.6405]
[1779146501711,28.36,76985.74,84.3,0.49348,0.00058,9.6405]
[1779146501799,28.36,76985.74,84.3,0.49348,0.00058,9.6405]
[1779146502215,28.36,76985.74,84.3,0.49348,0.00058,9.6405]
[1779146502254,28.36,76985.74,84.3,0.49348,0.00058,9.6405]
[1779146503605,28.36,76987.7,84.3,0.49462,0.00058,9.64116]
[1779146503606,28.36,76987.7,84.3,0.49462,0.00058,9.64116]
[1779146503813,28.36,76987.7,84.3,0.49462,0.00058,9.64116]
[1779146503849,28.36,76990.56,84.3,0.49628,0.00058,9.64197]
[1779146509185,28.35,76989.89,84.3,0.49589,0.00058,9.6418]
[1779146511479,28.35,76989.89,84.3,0.49589,0.00058,9.6418]
[1779146518249,28.34,76989.9,84.3,0.49589,0.00058,9.6418]
[1779146521796,28.34,76989.9,84.3,0.49589,0.00058,9.6418]
[1779146521900,28.34,76989.9,84.3,0.49589,0.00058,9.6418]
[1779146528321,28.33,76990.03,84.3,0.49597,0.00058,9.64183]
[1779146531812,28.33,76989.9,84.3,0.49589,0.00058,9.6418]
[1779146531913,28.33,76989.91,84.3,0.49589,0.00058,9.6418]
[1779146532242,28.33,76989.91,84.3,0.49589,0.00058,9.6418]
[1779146537385,28.32,76989.94,84.3,0.49591,0.00058,9.64181]
[1779146540424,28.32,76991.64,84.3,0.4969,0.00058,9.64224]
[1779146540426,28.32,76991.64,84.3,0.4969,0.00058,9.64224]
[1779146540498,28.32,76991.64,84.3,0.4969,0.00058,9.64224]
[1779146547455,28.31,76991.68,84.3,0.49692,0.00058,9.64224]
[1779146553497,28.3,76991.85,84.3,0.49701,0.00058,9.63297]
[1779146558532,28.29,76992.38,84.3,0.49732,0.00058,9.63309]
[1779146562286,28.29,76992.44,84.3,0.49735,0.00058,9.6331]
[1779146568603,28.28,76992.51,84.3,0.49739,0.00058,9.63312]
[1779146573638,28.27,76992.45,84.3,0.49736,0.00058,9.6331]
[1779146579371,28.27,76992.34,84.3,0.49729,0.00058,9.63308]
[1779146584476,28.26,76992.41,84.3,0.49733,0.00058,9.6331]
[1779146589933,28.26,76992.16,84.3,0.49718,0.00058,9.63304]
[1779146589974,28.26,76992.16,84.3,0.49718,0.00058,9.63304]
[1779146589985,28.26,76992.16,84.3,0.49718,0.00058,9.63304]
[1779146590799,28.25,76992.45,84.3,0.49735,0.00058,9.6331]
[1779146593055,28.25,76991.73,84.3,0.49693,0.00058,9.63294]
[1779146595981,28.25,76992.34,84.3,0.49729,0.00058,9.63308]
[1779146596020,28.25,76992.34,84.3,0.49729,0.00058,9.63308]
[1779146596023,28.25,76992.34,84.3,0.49729,0.00058,9.63308]
[1779146596471,28.25,76992.6,84.3,0.49744,0.00058,9.63314]
[1779146596551,28.25,76992.6,84.3,0.49744,0.00058,9.63314]
[1779146596620,28.25,76992.6,84.3,0.49744,0.00058,9.63314]
[1779146596626,28.25,76992.6,84.3,0.49744,0.00058,9.63314]
[1779146596706,28.25,76992.6,84.3,0.49744,0.00058,9.63314]
[1779146596798,28.25,76992.6,84.3,0.49744,0.00058,9.63314]
[1779146596800,28.25,76998.05,84.3,0.50063,0.00058,9.634]
[1779146597808,28.25,77002.21,84.3,0.50306,0.00058,9.63425]
[1779146599609,28.25,77004.0,84.3,0.50411,0.00058,9.63425]
[1779146601525,28.25,77003.92,84.3,0.50406,0.00058,9.63425]
[1779146602156,28.25,77003.96,84.3,0.50408,0.00058,9.63425]
[1779146607878,28.25,77003.77,84.3,0.50397,0.00058,9.63425]
[1779146608582,28.25,77003.77,84.3,0.50397,0.00058,9.63425]
[1779146608704,28.25,77003.77,84.3,0.50397,0.00058,9.63425]
[1779146610168,28.24,77003.77,84.3,0.50397,0.00058,9.63425]
[1779146610171,28.24,77003.77,84.3,0.50397,0.00058,9.63425]
[1779146610233,28.24,77003.77,84.3,0.50397,0.00058,9.63425]
[1779146610241,28.24,77003.77,84.3,0.50397,0.00058,9.63425]
[1779146610263,28.24,77003.77,84.3,0.50397,0.00058,9.63425]
[1779146610290,28.24,77003.77,84.3,0.50397,0.00058,9.63425]
[1779146610322,28.24,77003.77,84.3,0.50397,0.00058,9.63425]
[1779146611057,28.24,77003.77,84.3,0.50397,0.00058,9.63425]
[1779146611094,28.24,77003.77,84.3,0.50397,0.00058,9.63425]
[1779146611100,28.24,77003.77,84.3,0.50397,0.00058,9.63425]
[1779146611039,28.24,77001.14,84.3,0.50243,0.00059,9.6249]
[1779146611799,28.24,77001.14,84.3,0.50243,0.00059,9.6249]
[1779146611905,28.24,76994.01,84.3,0.49826,0.00059,9.6241]
[1779146612152,28.24,76994.01,84.3,0.49826,0.00059,9.6241]
[1779146613064,28.24,76994.01,84.3,0.49826,0.00059,9.6241]
[1779146612912,28.24,76990.48,84.3,0.49619,0.00059,9.62331]
[1779146613462,28.24,76990.48,84.3,0.49619,0.00059,9.62331]
[1779146613854,28.24,76990.48,84.3,0.49619,0.00059,9.62331]
[1779146615174,28.24,76990.24,84.3,0.49605,0.00059,9.62325]
[1779146615469,28.24,76990.24,84.3,0.49605,0.00059,9.62325]
[1779146615933,28.24,76990.23,84.3,0.49604,0.00059,9.62324]
[1779146617520,28.24,76990.2,84.3,0.49603,0.00059,9.62324]
[1779146618197,28.24,76990.13,84.3,0.49599,0.00059,9.62322]
[1779146618401,28.24,76990.13,84.3,0.49599,0.00059,9.62322]
[1779146620227,28.24,76990.31,84.3,0.49609,0.00059,9.62327]
[1779146621382,28.24,76990.53,84.3,0.49622,0.00059,9.62332]
[1779146621392,28.24,76990.53,84.3,0.49622,0.00059,9.62332]
[1779146621571,28.24,76990.53,84.3,0.49622,0.00059,9.62332]
[1779146621592,28.24,76990.53,84.3,0.49622,0.00059,9.62332]
[1779146621639,28.24,76990.53,84.3,0.49622,0.00059,9.62332]
[1779146621699,28.24,76990.53,84.3,0.49622,0.00059,9.62332]
[1779146621976,28.24,76995.35,84.3,0.49904,0.00059,9.62433]
[1779146623054,28.24,76995.35,84.3,0.49904,0.00059,9.62433]
[1779146623074,28.24,76999.61,84.3,0.50154,0.00059,9.62482]
[1779146627870,28.24,77000.77,84.3,0.50222,0.00059,9.62489]
[1779146631512,28.23,77002.57,84.3,0.50327,0.00059,9.62494]
[1779146634262,28.23,77002.64,84.3,0.50331,0.00059,9.62494]
[1779146634799,28.23,77002.64,84.3,0.50331,0.00059,9.62494]
[1779146638999,28.23,77001.17,84.3,0.50245,0.00059,9.6249]
[1779146640100,28.22,77000.62,84.3,0.50213,0.00059,9.62488]
[1779146645140,28.22,77000.07,84.3,0.5018,0.00059,9.62485]
[1779146650153,28.21,77000.53,84.3,0.50207,0.00059,9.62487]
[1779146650175,28.21,76999.99,84.3,0.50176,0.00059,9.62484]
[1779146650895,28.21,76999.99,84.3,0.50176,0.00059,9.62484]
[1779146651171,28.21,76999.99,84.3,0.50176,0.00059,9.62484]
[1779146651220,28.21,76999.99,84.3,0.50176,0.00059,9.62484]
[1779146651444,28.21,76999.99,84.3,0.50176,0.00059,9.62484]
[1779146651723,28.21,76999.99,84.3,0.50176,0.00059,9.62484]
[1779146651732,28.21,76999.99,84.3,0.50176,0.00059,9.62484]
[1779146651739,28.21,76999.99,84.3,0.50176,0.00059,9.62484]
[1779146651818,28.21,76999.55,84.3,0.5015,0.00059,9.62481]
[1779146652382,28.21,76997.48,84.3,0.50029,0.00059,9.62462]
[1779146653599,28.21,76997.48,84.3,0.50029,0.00059,9.62462]
[1779146654052,28.21,76994.61,84.3,0.4986,0.00059,9.62421]
[1779146661757,28.21,76993.62,84.3,0.49802,0.00059,9.62402]
[1779146661809,28.21,76993.62,84.3,0.49802,0.00059,9.62402]
[1779146662494,28.21,76993.49,84.3,0.49795,0.00059,9.624]
[1779146666102,28.21,76993.48,84.3,0.49794,0.00059,9.624]
[1779146668618,28.22,76993.82,84.3,0.49814,0.00059,9.62406]
[1779146668620,28.22,76993.82,84.3,0.49814,0.00059,9.62406]
[1779146668775,28.22,76994.52,84.3,0.49855,0.00059,9.62419]
[1779146674343,28.21,76996.95,84.3,0.49997,0.00059,9.61523]
[1779146678771,28.2,76996.97,84.3,0.49998,0.00059,9.61523]
[1779146678872,28.2,76996.95,84.3,0.49997,0.00059,9.61523]
[1779146684832,28.2,76997.03,84.3,0.50002,0.00059,9.61524]
[1779146689960,28.19,76997.65,84.3,0.50038,0.00059,9.61531]
[1779146696058,28.18,76996.64,84.3,0.49979,0.00059,9.61519]
[1779146700720,28.17,76996.76,84.3,0.49986,0.00059,9.6152]
[1779146700939,28.17,76996.76,84.3,0.49986,0.00059,9.6152]
[1779146701022,28.17,76996.76,84.3,0.49986,0.00059,9.6152]
[1779146701037,28.17,76996.92,84.3,0.49995,0.00059,9.61522]
[1779146703052,28.17,76996.13,84.3,0.49948,0.00059,9.61512]
[1779146706775,28.16,76995.69,84.3,0.49923,0.00059,9.61505]
[1779146706777,28.16,76995.69,84.3,0.49923,0.00059,9.61505]
[1779146706798,28.16,76995.69,84.3,0.49923,0.00059,9.61505]
[1779146706800,28.16,76995.69,84.3,0.49923,0.00059,9.61505]
[1779146706815,28.16,76995.69,84.3,0.49923,0.00059,9.61505]
[1779146708683,28.16,76994.18,84.3,0.49834,0.00059,9.6148]
[1779146708986,28.16,76994.18,84.3,0.49834,0.00059,9.6148]
[1779146709798,28.16,76993.05,84.3,0.49767,0.00059,9.61458]
[1779146710664,28.16,76993.07,84.3,0.49768,0.00059,9.61458]
[1779146711200,28.16,76993.07,84.3,0.49768,0.00059,9.61458]
[1779146712821,28.16,76993.16,84.3,0.49774,0.00059,9.6146]
[1779146719054,28.15,76993.29,84.3,0.49781,0.00059,9.61463]
[1779146719055,28.15,76993.29,84.3,0.49781,0.00059,9.61463]
[1779146719060,28.15,76993.29,84.3,0.49781,0.00059,9.61463]
[1779146722006,28.15,76995.0,84.3,0.49882,0.00059,9.61494]
[1779146722150,28.15,76995.0,84.3,0.49882,0.00059,9.61494]
[1779146722817,28.15,76995.29,84.3,0.49899,0.00059,9.61499]
[1779146722918,28.15,76995.29,84.3,0.49899,0.00059,9.61499]
[1779146723442,28.15,76995.29,84.3,0.49899,0.00059,9.61499]
[1779146728721,28.14,76994.88,84.3,0.49875,0.00059,9.61492]
[1779146734763,28.13,76994.83,84.3,0.49871,0.00059,9.60557]
[1779146738365,28.13,76994.91,84.3,0.49876,0.00059,9.60559]
[1779146743829,28.12,76994.64,84.3,0.4986,0.00059,9.60554]
[1779146748864,28.12,76994.49,84.3,0.49851,0.00059,9.60551]
[1779146753023,28.11,76994.59,84.3,0.49857,0.00059,9.60553]
[1779146754031,28.11,76994.95,84.3,0.49878,0.00059,9.60559]
[1779146758488,28.11,76996.93,84.3,0.49994,0.00059,9.60588]
[1779146760976,28.11,76997.09,84.3,0.50004,0.00059,9.6059]
[1779146760977,28.11,76997.09,84.3,0.50004,0.00059,9.6059]
[1779146763431,28.1,76997.29,84.3,0.50016,0.00059,9.60593]
[1779146763925,28.1,76997.29,84.3,0.50016,0.00059,9.60593]
[1779146764860,28.1,76997.72,84.3,0.50041,0.00059,9.60598]
[1779146765194,28.1,77003.74,84.3,0.50396,0.00059,9.60626]
[1779146765985,28.1,77007.02,84.3,0.50589,0.00059,9.6061]
[1779146767411,28.1,77006.32,84.3,0.50548,0.00059,9.60615]
[1779146767999,28.1,77006.41,84.3,0.50553,0.00059,9.60614]
[1779146773034,28.09,77008.17,84.3,0.50657,0.00059,9.60598]
[1779146778263,28.08,77008.32,84.3,0.50666,0.00059,9.60597]
[1779146778436,28.08,77008.32,84.3,0.50666,0.00059,9.60597]
[1779146778454,28.08,77008.32,84.3,0.50666,0.00059,9.60597]
[1779146778456,28.08,77008.32,84.3,0.50666,0.00059,9.60597]
[1779146778462,28.08,77008.32,84.3,0.50666,0.00059,9.60597]
[1779146778485,28.08,77008.32,84.3,0.50666,0.00059,9.60597]
[1779146778798,28.08,77008.32,84.3,0.50666,0.00059,9.60597]
[1779146779075,28.08,77008.32,84.3,0.50666,0.00059,9.60597]
[1779146779080,28.08,77008.32,84.3,0.50666,0.00059,9.60597]
[1779146779160,28.08,77005.95,84.3,0.50526,0.00059,9.60617]
[1779146780083,28.07,77002.09,84.3,0.50298,0.00059,9.60626]
[1779146780810,28.07,77002.09,84.3,0.50298,0.00059,9.60626]
[1779146782070,28.07,77001.64,84.3,0.50272,0.00059,9.60625]
[1779146782447,28.07,77001.79,84.3,0.50281,0.00059,9.60625]
[1779146783450,28.07,77001.96,84.3,0.50291,0.00059,9.60626]
[1779146783474,28.07,77001.96,84.3,0.50291,0.00059,9.60626]
[1779146784078,28.07,77001.96,84.3,0.50291,0.00059,9.60626]
[1779146784111,28.07,77002.16,84.3,0.50303,0.00059,9.60626]
[1779146784580,28.07,77002.16,84.3,0.50303,0.00059,9.60626]
[1779146786605,28.07,77003.24,84.3,0.50366,0.00059,9.60627]
[1779146792167,28.06,77004.05,84.3,0.50414,0.00059,9.59691]
[1779146793482,28.05,77003.87,84.3,0.50404,0.00059,9.59691]
[1779146795848,28.05,77003.69,84.3,0.50393,0.00059,9.59691]
[1779146798121,28.05,77003.79,84.3,0.50399,0.00059,9.59691]
[1779146800732,28.04,77004.02,84.3,0.50412,0.00059,9.59691]
[1779146806270,28.03,77003.54,84.3,0.50384,0.00059,9.59691]
[1779146811305,28.03,77003.88,84.3,0.50404,0.00059,9.59691]
[1779146817347,28.02,77003.78,84.3,0.50398,0.00059,9.59691]
[1779146819732,28.01,77003.72,84.3,0.50395,0.00059,9.59691]
[1779146819755,28.01,77003.72,84.3,0.50395,0.00059,9.59691]
[1779146821853,28.01,77003.72,84.3,0.50395,0.00059,9.59691]
[1779146827042,28.0,77004.9,84.3,0.50465,0.00059,9.59688]
[1779146831529,28.0,77004.15,84.3,0.5042,0.00059,9.5969]
[1779146831530,28.0,77004.15,84.3,0.5042,0.00059,9.5969]
[1779146831600,28.0,77004.15,84.3,0.5042,0.00059,9.5969]
[1779146831701,27.99,77003.13,84.3,0.5036,0.00059,9.59692]
[1779146833556,27.99,77003.23,84.3,0.50366,0.00059,9.59692]
[1779146833653,27.99,77002.63,84.3,0.5033,0.00059,9.59692]
[1779146836717,27.99,77004.02,84.3,0.50413,0.00059,9.59691]
[1779146840652,27.99,77004.12,84.3,0.50419,0.00059,9.5969]
[1779146840749,27.99,77003.98,84.3,0.5041,0.00059,9.59691]
[1779146841728,27.99,77003.98,84.3,0.5041,0.00059,9.59691]
[1779146848234,27.98,77003.37,84.3,0.50374,0.00059,9.59692]
[1779146848281,27.98,77003.37,84.3,0.50374,0.00059,9.59692]
[1779146851372,27.98,77003.36,84.3,0.50374,0.00059,9.59692]
[1779146852108,27.98,77003.33,84.3,0.50372,0.00059,9.59692]
[1779146853540,27.98,77003.33,84.3,0.50372,0.00059,9.58756]
[1779146853638,27.97,77003.62,84.3,0.50389,0.00059,9.58755]
[1779146857592,27.97,77003.62,84.3,0.50389,0.00059,9.58755]
[1779146858261,27.97,77003.62,84.3,0.50389,0.00059,9.58755]
[1779146858959,27.97,77003.8,84.3,0.504,0.00059,9.58755]
[1779146859058,27.97,77004.02,84.3,0.50413,0.00059,9.58755]
[1779146861151,27.96,77004.14,84.3,0.5042,0.00059,9.58754]
[1779146861246,27.96,77004.28,84.3,0.50428,0.00059,9.58754]
[1779146866736,27.95,77004.34,84.3,0.50432,0.00059,9.58754]
[1779146866896,27.95,77004.34,84.3,0.50432,0.00059,9.58754]
[1779146872695,27.95,77005.38,84.3,0.50494,0.00059,9.5875]
[1779146873816,27.95,77005.28,84.3,0.50488,0.00059,9.5875]
[1779146876258,27.95,77004.19,84.3,0.50423,0.00059,9.58754]
[1779146881795,27.94,77004.83,84.3,0.50461,0.00059,9.58752]
[1779146887091,27.94,77004.77,84.3,0.50457,0.00059,9.58752]
[1779146892580,27.93,77005.92,84.3,0.50526,0.00059,9.58746]
[1779146898172,27.93,77005.8,84.3,0.50519,0.00059,9.58747]
[1779146900692,27.93,77005.35,84.3,0.50492,0.00059,9.5875]
[1779146900693,27.93,77005.35,84.3,0.50492,0.00059,9.5875]
[1779146904722,27.93,77005.57,84.3,0.50505,0.00059,9.58749]
[1779146904777,27.93,77005.57,84.3,0.50505,0.00059,9.58749]
[1779146908910,27.92,77003.81,84.3,0.504,0.00059,9.58755]
[1779146909273,27.92,77003.81,84.3,0.504,0.00059,9.58755]
[1779146909274,27.92,77003.81,84.3,0.504,0.00059,9.58755]
[1779146911877,27.92,77003.8,84.3,0.504,0.00059,9.58755]
[1779146911880,27.92,77003.8,84.3,0.504,0.00059,9.58755]
[1779146911998,27.92,77003.8,84.3,0.504,0.00059,9.58755]
[1779146914017,27.92,77004.23,84.3,0.50425,0.0006,9.57817]
[1779146917069,27.91,77004.99,84.3,0.50471,0.0006,9.57815]
[1779146920066,27.91,77007.8,84.3,0.50638,0.0006,9.57794]
[1779146925101,27.91,77008.17,84.3,0.5066,0.0006,9.5779]
[1779146925857,27.91,77008.17,84.3,0.5066,0.0006,9.5779]
[1779146925894,27.91,77008.17,84.3,0.5066,0.0006,9.5779]
[1779146925909,27.91,77008.17,84.3,0.5066,0.0006,9.5779]
[1779146925911,27.91,77008.17,84.3,0.5066,0.0006,9.5779]
[1779146925932,27.91,77008.17,84.3,0.5066,0.0006,9.5779]
[1779146926108,27.9,77006.23,84.3,0.50545,0.0006,9.57808]
[1779146926625,27.9,77006.23,84.3,0.50545,0.0006,9.57808]
[1779146927115,27.9,77004.0,84.3,0.50412,0.0006,9.57818]
[1779146928365,27.9,77004.0,84.3,0.50412,0.0006,9.57818]
[1779146928366,27.9,77004.0,84.3,0.50412,0.0006,9.57818]
[1779146928946,27.9,77003.68,84.3,0.50393,0.0006,9.57819]
[1779146931523,27.9,77003.37,84.3,0.50374,0.0006,9.57819]
[1779146931654,27.9,77003.37,84.3,0.50374,0.0006,9.57819]
[1779146932742,27.9,77003.39,84.3,0.50375,0.0006,9.57819]
[1779146933157,27.9,77003.96,84.3,0.50409,0.0006,9.57818]
[1779146937723,27.9,77003.54,84.3,0.50384,0.0006,9.57819]
[1779146943227,27.89,77003.49,84.3,0.50381,0.0006,9.57819]
[1779146945853,27.89,77003.43,84.3,0.50378,0.0006,9.57819]
[1779146945893,27.89,77003.43,84.3,0.50378,0.0006,9.57819]
[1779146947255,27.89,77007.5,84.3,0.5062,0.0006,9.57797]
[1779146949634,27.89,77006.88,84.3,0.50583,0.0006,9.57802]
[1779146949693,27.89,77006.88,84.3,0.50583,0.0006,9.57802]
[1779146949750,27.89,77006.88,84.3,0.50583,0.0006,9.57802]
[1779146949865,27.89,77006.88,84.3,0.50583,0.0006,9.57802]
[1779146949870,27.89,77006.88,84.3,0.50583,0.0006,9.57802]
[1779146949877,27.89,77006.88,84.3,0.50583,0.0006,9.57802]
[1779146950453,27.89,77014.11,84.3,0.51014,0.0006,9.57685]
[1779146951231,27.89,77014.11,84.3,0.51014,0.0006,9.57685]
[1779146951387,27.89,77020.58,84.3,0.51399,0.0006,9.57486]
[1779146951665,27.89,77020.58,84.3,0.51399,0.0006,9.57486]
[1779146951795,27.89,77020.58,84.3,0.51399,0.0006,9.57486]
[1779146951797,27.89,77020.58,84.3,0.51399,0.0006,9.57486]
[1779146951960,27.89,77020.58,84.3,0.51399,0.0006,9.57486]
[1779146953297,27.9,77020.12,84.3,0.51372,0.0006,9.57503]
[1779146953310,27.9,77020.12,84.3,0.51372,0.0006,9.57503]
[1779146953325,27.9,77020.12,84.3,0.51372,0.0006,9.57503]
[1779146953370,27.9,77020.12,84.3,0.51372,0.0006,9.57503]
[1779146953418,27.9,77020.12,84.3,0.51372,0.0006,9.57503]
[1779146953387,27.9,77019.56,84.3,0.51338,0.0006,9.57524]
[1779146954386,27.9,77015.51,84.3,0.51097,0.0006,9.5765]
[1779146955391,27.9,77015.51,84.3,0.51097,0.0006,9.5765]
[1779146955392,27.9,77015.51,84.3,0.51097,0.0006,9.5765]
[1779146955423,27.9,77013.28,84.3,0.50964,0.0006,9.57705]
[1779146959522,27.91,77013.19,84.3,0.50959,0.0006,9.57707]
[1779146959526,27.91,77013.19,84.3,0.50959,0.0006,9.57707]
[1779146959536,27.91,77013.19,84.3,0.50959,0.0006,9.57707]
[1779146960348,27.91,77012.05,84.3,0.50891,0.0006,9.5773]
[1779146961537,27.91,77010.77,84.3,0.50815,0.0006,9.57753]
[1779146964834,27.91,77010.85,84.3,0.50819,0.0006,9.57752]
[1779146964836,27.91,77010.85,84.3,0.50819,0.0006,9.57752]
[1779146964844,27.91,77010.85,84.3,0.50819,0.0006,9.57752]
[1779146964897,27.91,77010.85,84.3,0.50819,0.0006,9.57752]
[1779146965383,27.91,77010.59,84.3,0.50804,0.0006,9.57756]
[1779146966851,27.92,77010.56,84.3,0.50802,0.0006,9.57757]
[1779146966890,27.92,77010.56,84.3,0.50802,0.0006,9.57757]
[1779146969020,27.92,77010.65,84.3,0.50807,0.00059,9.57756]
[1779146969022,27.92,77010.65,84.3,0.50807,0.00059,9.57756]
[1779146969065,27.92,77010.65,84.3,0.50807,0.00059,9.57756]
[1779146970048,27.92,77010.32,84.3,0.50788,0.00059,9.57761]
[1779146975453,27.91,77007.7,84.3,0.50632,0.0006,9.56857]
[1779146976831,27.91,77008.0,84.3,0.5065,0.0006,9.56854]
[1779146977467,27.91,77008.16,84.3,0.5066,0.0006,9.56852]
[1779146979368,27.91,77008.22,84.3,0.50663,0.0006,9.56851]
[1779146979385,27.91,77008.22,84.3,0.50663,0.0006,9.56851]
[1779146979481,27.91,77007.25,84.3,0.50605,0.0006,9.56861]
[1779146980488,27.9,77004.46,84.3,0.50439,0.0006,9.56879]
[1779146981824,27.9,77003.07,84.3,0.50356,0.0006,9.56882]
[1779146981946,27.9,77003.07,84.3,0.50356,0.0006,9.56882]
[1779146982502,27.9,77003.09,84.3,0.50358,0.0006,9.56882]
[1779146989274,27.9,77003.21,84.3,0.50365,0.0006,9.56881]
[1779146991873,27.89,77003.21,84.3,0.50365,0.0006,9.56881]
[1779146991922,27.89,77003.21,84.3,0.50365,0.0006,9.56881]
[1779146991979,27.89,77003.21,84.3,0.50365,0.0006,9.56881]
[1779146992001,27.89,77003.21,84.3,0.50365,0.0006,9.56881]
[1779146992470,27.89,77003.21,84.3,0.50365,0.0006,9.56881]
[1779146992484,27.89,77003.21,84.3,0.50365,0.0006,9.56881]
[1779146992516,27.89,77003.21,84.3,0.50365,0.0006,9.56881]
[1779146992522,27.89,77003.21,84.3,0.50365,0.0006,9.56881]
[1779146992267,27.9,77003.21,84.3,0.50365,0.0006,9.56881]
[1779146992547,27.9,77003.21,84.3,0.50365,0.0006,9.56881]
[1779146992744,27.9,77003.21,84.3,0.50365,0.0006,9.56881]
[1779146992747,27.9,77003.21,84.3,0.50365,0.0006,9.56881]
[1779146992763,27.9,77003.21,84.3,0.50365,0.0006,9.56881]
[1779146992764,27.9,77003.21,84.3,0.50365,0.0006,9.56881]
[1779146992798,27.9,77003.21,84.3,0.50365,0.0006,9.56881]
[1779146992815,27.9,76996.86,84.3,0.49986,0.0006,9.56843]
[1779146993902,27.9,76993.34,84.3,0.49776,0.0006,9.56784]
[1779146994850,27.9,76993.34,84.3,0.49776,0.0006,9.56784]
[1779146995035,27.9,76993.34,84.3,0.49776,0.0006,9.56784]
[1779146995041,27.9,76993.34,84.3,0.49776,0.0006,9.56784]
[1779146995669,27.9,76991.96,84.3,0.49694,0.0006,9.56754]
[1779146995885,27.9,76991.96,84.3,0.49694,0.0006,9.56754]
[1779146995926,27.9,76991.96,84.3,0.49694,0.0006,9.56754]
[1779146995974,27.9,76991.96,84.3,0.49694,0.0006,9.56754]
[1779146997798,27.9,76989.19,84.3,0.49529,0.0006,9.56681]
[1779146997900,27.9,76989.19,84.3,0.49529,0.0006,9.56681]
[1779146997917,27.9,76989.19,84.3,0.49529,0.0006,9.56681]
[1779146998316,27.9,76987.08,84.3,0.49403,0.0006,9.56614]
[1779146998679,27.9,76987.08,84.3,0.49403,0.0006,9.56614]
[1779146999129,27.9,76987.08,84.3,0.49403,0.0006,9.56614]
[1779146999171,27.9,76987.08,84.3,0.49403,0.0006,9.56614]
[1779147000519,27.9,76985.5,84.3,0.49309,0.0006,9.56558]
[1779147000524,27.9,76985.5,84.3,0.49309,0.0006,9.56558]
[1779147000531,27.9,76985.5,84.3,0.49309,0.0006,9.56558]
[1779147000549,27.9,76984.25,84.3,0.49234,0.0006,9.5651]
[1779147000935,27.9,76984.25,84.3,0.49234,0.0006,9.5651]
[1779147001036,27.9,76980.29,84.3,0.48998,0.0006,9.56335]
[1779147002040,27.9,76980.29,84.3,0.48998,0.0006,9.56335]
[1779147002044,27.9,76980.29,84.3,0.48998,0.0006,9.56335]
[1779147002253,27.9,76980.29,84.3,0.48998,0.0006,9.56335]
[1779147002260,27.9,76980.29,84.3,0.48998,0.0006,9.56335]
[1779147002270,27.9,76980.29,84.3,0.48998,0.0006,9.56335]
[1779147002335,27.9,76980.29,84.3,0.48998,0.0006,9.56335]
[1779147002502,27.9,76980.29,84.3,0.48998,0.0006,9.56335]
[1779147002435,27.9,76976.54,84.3,0.48775,0.0006,9.56139]
[1779147003049,27.9,76970.37,84.3,0.48407,0.0006,9.55751]
[1779147007774,27.9,76968.87,84.3,0.48318,0.0006,9.55644]
[1779147010100,27.9,76969.42,84.3,0.48351,0.0006,9.55684]
[1779147010126,27.9,76969.42,84.3,0.48351,0.0006,9.55684]
[1779147010645,27.9,76969.37,84.3,0.48348,0.0006,9.55681]
[1779147010647,27.9,76969.37,84.3,0.48348,0.0006,9.55681]
[1779147010729,27.9,76969.37,84.3,0.48348,0.0006,9.55681]
[1779147010978,27.9,76969.37,84.3,0.48348,0.0006,9.55681]
[1779147011160,27.9,76969.37,84.3,0.48348,0.0006,9.55681]
[1779147011527,27.9,76971.95,84.3,0.48502,0.0006,9.55858]
[1779147011961,27.9,76971.95,84.3,0.48502,0.0006,9.55858]
[1779147011968,27.9,76971.95,84.3,0.48502,0.0006,9.55858]
[1779147011987,27.9,76971.95,84.3,0.48502,0.0006,9.55858]
[1779147012293,27.9,76971.95,84.3,0.48502,0.0006,9.55858]
[1779147012321,27.9,76971.95,84.3,0.48502,0.0006,9.55858]
[1779147012348,27.9,76972.71,84.3,0.48547,0.0006,9.55908]
[1779147013395,27.9,76977.42,84.3,0.48827,0.0006,9.56188]
[1779147013969,27.9,76977.42,84.3,0.48827,0.0006,9.56188]
[1779147014525,27.9,76979.6,84.3,0.48957,0.0006,9.56301]
[1779147019768,27.89,76980.03,84.3,0.48982,0.0006,9.56322]
[1779147024803,27.89,76978.9,84.3,0.48915,0.0006,9.56265]
[1779147029838,27.88,76978.86,84.3,0.48912,0.0006,9.56263]
[1779147034873,27.87,76978.8,84.3,0.48907,0.0006,9.55321]
[1779147039908,27.87,76978.67,84.3,0.48899,0.0006,9.55314]
[1779147044943,27.86,76978.13,84.3,0.48866,0.0006,9.55285]
[1779147049978,27.85,76977.72,84.3,0.48841,0.0006,9.55263]
[1779147051726,27.85,76977.68,84.3,0.48839,0.0006,9.55261]
[1779147057027,27.85,76977.55,84.3,0.48831,0.0006,9.55254]
[1779147057905,27.85,76977.55,84.3,0.48831,0.0006,9.55254]
[1779147057919,27.85,76977.55,84.3,0.48831,0.0006,9.55254]
[1779147058303,27.85,76977.44,84.3,0.48824,0.0006,9.55248]
[1779147058737,27.85,76977.44,84.3,0.48824,0.0006,9.55248]
[1779147059041,27.84,76974.95,84.3,0.48675,0.0006,9.55105]
[1779147059922,27.84,76974.95,84.3,0.48675,0.0006,9.55105]
[1779147059942,27.84,76974.95,84.3,0.48675,0.0006,9.55105]
[1779147060845,27.85,76974.81,84.3,0.48667,0.0006,9.55097]
[1779147060875,27.85,76974.81,84.3,0.48667,0.0006,9.55097]
[1779147062867,27.84,76974.75,84.3,0.48663,0.0006,9.55093]
[1779147064235,27.84,76974.82,84.3,0.48667,0.0006,9.55097]
[1779147064305,27.84,76974.82,84.3,0.48667,0.0006,9.55097]
[1779147066320,27.84,76974.16,84.3,0.48628,0.0006,9.55057]
[1779147066936,27.84,76974.7,84.3,0.4866,0.0006,9.5509]
[1779147072135,27.84,76974.19,84.3,0.48629,0.0006,9.55058]
[1779147072522,27.83,76974.23,84.3,0.48631,0.0006,9.55061]
[1779147078472,27.83,76974.14,84.3,0.48626,0.0006,9.55055]
[1779147078758,27.83,76974.38,84.3,0.4864,0.0006,9.5507]
[1779147078759,27.83,76974.38,84.3,0.4864,0.0006,9.5507]
[1779147078933,27.83,76974.38,84.3,0.4864,0.0006,9.5507]
[1779147078951,27.83,76974.38,84.3,0.4864,0.0006,9.5507]
[1779147079159,27.83,76974.38,84.3,0.4864,0.0006,9.5507]
[1779147079211,27.83,76974.38,84.3,0.4864,0.0006,9.5507]
[1779147079351,27.83,76974.38,84.3,0.4864,0.0006,9.5507]
[1779147079572,27.83,76974.38,84.3,0.4864,0.0006,9.5507]
[1779147079610,27.83,76969.34,84.3,0.48339,0.0006,9.54734]
[1779147079798,27.83,76969.34,84.3,0.48339,0.0006,9.54734]
[1779147080189,27.83,76965.06,84.3,0.48083,0.0006,9.54405]
[1779147080641,27.83,76965.06,84.3,0.48083,0.0006,9.54405]
[1779147081041,27.83,76965.06,84.3,0.48083,0.0006,9.54405]
[1779147081086,27.83,76965.06,84.3,0.48083,0.0006,9.54405]
[1779147081177,27.83,76965.06,84.3,0.48083,0.0006,9.54405]
[1779147081431,27.83,76965.06,84.3,0.48083,0.0006,9.54405]
[1779147081465,27.83,76965.06,84.3,0.48083,0.0006,9.54405]
[1779147081485,27.83,76965.06,84.3,0.48083,0.0006,9.54405]
[1779147081527,27.83,76965.45,84.3,0.48106,0.0006,9.54437]
[1779147081741,27.83,76965.45,84.3,0.48106,0.0006,9.54437]
[1779147082203,27.83,76962.19,84.3,0.47911,0.0006,9.54163]
[1779147083437,27.83,76962.19,84.3,0.47911,0.0006,9.54163]
[1779147085335,27.83,76961.04,84.3,0.47842,0.0006,9.54061]
[1779147085337,27.83,76961.04,84.3,0.47842,0.0006,9.54061]
[1779147086352,27.83,76962.19,84.3,0.47911,0.0006,9.54163]
[1779147086784,27.83,76961.76,84.3,0.47885,0.0006,9.54126]
[1779147086799,27.83,76961.76,84.3,0.47885,0.0006,9.54126]
[1779147086803,27.83,76961.76,84.3,0.47885,0.0006,9.54126]
[1779147086865,27.83,76961.76,84.3,0.47885,0.0006,9.54126]
[1779147086866,27.83,76961.76,84.3,0.47885,0.0006,9.54126]
[1779147086869,27.83,76961.76,84.3,0.47885,0.0006,9.54126]
[1779147087149,27.83,76961.76,84.3,0.47885,0.0006,9.54126]
[1779147087166,27.83,76961.76,84.3,0.47885,0.0006,9.54126]
[1779147087464,27.83,76963.35,84.3,0.4798,0.0006,9.54263]
[1779147088245,27.83,76971.02,84.3,0.48439,0.0006,9.54852]
[1779147089395,27.83,76971.02,84.3,0.48439,0.0006,9.54852]
[1779147089403,27.83,76974.62,84.3,0.48654,0.0006,9.55084]
[1779147092241,27.82,76975.02,84.3,0.48676,0.0006,9.54168]
[1779147092608,27.82,76975.02,84.3,0.48676,0.0006,9.54168]
[1779147092498,27.82,76975.21,84.3,0.48688,0.0006,9.54179]
[1779147093042,27.82,76975.21,84.3,0.48688,0.0006,9.54179]
[1779147094287,27.82,76977.56,84.3,0.48828,0.0006,9.54313]
[1779147094627,27.82,76977.56,84.3,0.48828,0.0006,9.54313]
[1779147094801,27.82,76977.56,84.3,0.48828,0.0006,9.54313]
[1779147094834,27.82,76977.56,84.3,0.48828,0.0006,9.54313]
[1779147095448,27.82,76977.56,84.3,0.48828,0.0006,9.54313]
[1779147095577,27.82,76977.56,84.3,0.48828,0.0006,9.54313]
[1779147095620,27.82,76979.56,84.3,0.48948,0.0006,9.54418]
[1779147096301,27.82,76982.28,84.3,0.49111,0.0006,9.54547]
[1779147096847,27.82,76982.28,84.3,0.49111,0.0006,9.54547]
[1779147097059,27.82,76982.28,84.3,0.49111,0.0006,9.54547]
[1779147098635,27.82,76983.79,84.3,0.49201,0.0006,9.54611]
[1779147099056,27.82,76983.79,84.3,0.49201,0.0006,9.54611]
[1779147099322,27.82,76983.75,84.3,0.49199,0.0006,9.54609]
[1779147100638,27.82,76983.56,84.3,0.49187,0.0006,9.54602]
[1779147100639,27.82,76983.56,84.3,0.49187,0.0006,9.54602]
[1779147101245,27.82,76983.56,84.3,0.49187,0.0006,9.54602]
[1779147101860,27.82,76983.56,84.3,0.49187,0.0006,9.54602]
[1779147101962,27.82,76983.56,84.3,0.49187,0.0006,9.54602]
[1779147108385,27.81,76983.56,84.3,0.49187,0.0006,9.54601]
[1779147110487,27.81,76983.56,84.3,0.49187,0.0006,9.54601]
[1779147110588,27.81,76986.87,84.3,0.49386,0.0006,9.54727]
[1779147112765,27.81,76987.62,84.3,0.49431,0.0006,9.54753]
[1779147112771,27.81,76987.62,84.3,0.49431,0.0006,9.54753]
[1779147112967,27.81,76987.62,84.3,0.49431,0.0006,9.54753]
[1779147113420,27.81,76987.59,84.3,0.49429,0.0006,9.54752]
[1779147115196,27.81,76988.24,84.3,0.49468,0.0006,9.54773]
[1779147115397,27.81,76988.24,84.3,0.49468,0.0006,9.54773]
[1779147117722,27.81,76988.35,84.3,0.49474,0.0006,9.54776]
[1779147117847,27.81,76988.35,84.3,0.49474,0.0006,9.54776]
[1779147119978,27.8,76988.32,84.3,0.49472,0.0006,9.54775]
[1779147119979,27.8,76988.32,84.3,0.49472,0.0006,9.54775]
[1779147120076,27.8,76988.32,84.3,0.49472,0.0006,9.54775]
[1779147120745,27.8,76988.32,84.3,0.49472,0.0006,9.54775]
[1779147121009,27.8,76988.32,84.3,0.49472,0.0006,9.54775]
[1779147121270,27.8,76988.32,84.3,0.49472,0.0006,9.54775]
[1779147121304,27.8,76988.32,84.3,0.49472,0.0006,9.54775]
[1779147121552,27.8,76988.32,84.3,0.49472,0.0006,9.54775]
[1779147121592,27.8,76988.43,84.3,0.49479,0.0006,9.54779]
[1779147122486,27.8,76992.58,84.3,0.49728,0.0006,9.54889]
[1779147122775,27.8,76992.58,84.3,0.49728,0.0006,9.54889]
[1779147123620,27.8,76996.25,84.3,0.49948,0.0006,9.54956]
[1779147124528,27.8,76996.25,84.3,0.49948,0.0006,9.54956]
[1779147124626,27.8,76996.08,84.3,0.49937,0.0006,9.54954]
[1779147125235,27.8,76996.08,84.3,0.49937,0.0006,9.54954]
[1779147125236,27.8,76996.08,84.3,0.49937,0.0006,9.54954]
[1779147125507,27.79,76992.72,84.3,0.49736,0.0006,9.54892]
[1779147126369,27.79,76992.72,84.3,0.49736,0.0006,9.54892]
[1779147127236,27.79,76991.99,84.3,0.49692,0.0006,9.54876]
[1779147127288,27.79,76991.99,84.3,0.49692,0.0006,9.54876]
[1779147127617,27.79,76991.99,84.3,0.49692,0.0006,9.54876]
[1779147127521,27.79,76988.6,84.3,0.49489,0.0006,9.54784]
[1779147128530,27.79,76986.79,84.3,0.4938,0.0006,9.54724]
[1779147129343,27.79,76986.79,84.3,0.4938,0.0006,9.54724]
[1779147129367,27.79,76986.79,84.3,0.4938,0.0006,9.54724]
[1779147129385,27.79,76986.79,84.3,0.4938,0.0006,9.54724]
[1779147129537,27.79,76985.73,84.3,0.49317,0.0006,9.54686]
[1779147130194,27.79,76985.73,84.3,0.49317,0.0006,9.54686]
[1779147130544,27.79,76984.27,84.3,0.49229,0.0006,9.5463]
[1779147131061,27.79,76984.27,84.3,0.49229,0.0006,9.5463]
[1779147131551,27.79,76984.26,84.3,0.49228,0.0006,9.5463]
[1779147131817,27.79,76984.26,84.3,0.49228,0.0006,9.5463]
[1779147131831,27.79,76984.26,84.3,0.49228,0.0006,9.5463]
[1779147134769,27.79,76983.3,84.3,0.49171,0.0006,9.5459]
[1779147134787,27.79,76983.3,84.3,0.49171,0.0006,9.5459]
[1779147134803,27.79,76983.3,84.3,0.49171,0.0006,9.5459]
[1779147137456,27.8,76983.57,84.3,0.49187,0.0006,9.54602]
[1779147137593,27.8,76983.34,84.3,0.49173,0.0006,9.54592]
[1779147142628,27.79,76982.49,84.3,0.49122,0.0006,9.54555]
[1779147144838,27.79,76982.48,84.3,0.49122,0.0006,9.54555]
[1779147148591,27.79,76982.39,84.3,0.49116,0.0006,9.54551]
[1779147148724,27.79,76982.4,84.3,0.49117,0.0006,9.54551]
[1779147148747,27.79,76982.4,84.3,0.49117,0.0006,9.54551]
[1779147148749,27.79,76982.4,84.3,0.49117,0.0006,9.54551]
[1779147148790,27.79,76982.4,84.3,0.49117,0.0006,9.54551]
[1779147148952,27.79,76982.4,84.3,0.49117,0.0006,9.54551]
[1779147148956,27.79,76982.4,84.3,0.49117,0.0006,9.54551]
[1779147148981,27.79,76982.4,84.3,0.49117,0.0006,9.54551]
[1779147149132,27.79,76982.4,84.3,0.49117,0.0006,9.54551]
[1779147149279,27.79,76982.4,84.3,0.49117,0.0006,9.54551]
[1779147149602,27.79,76982.4,84.3,0.49117,0.0006,9.54551]
[1779147149677,27.79,76970.63,84.3,0.48411,0.0006,9.53882]
[1779147149773,27.79,76970.63,84.3,0.48411,0.0006,9.53882]
[1779147150127,27.79,76970.63,84.3,0.48411,0.0006,9.53882]
[1779147150457,27.79,76970.63,84.3,0.48411,0.0006,9.53882]
[1779147150474,27.79,76970.63,84.3,0.48411,0.0006,9.53882]
[1779147150522,27.79,76970.63,84.3,0.48411,0.0006,9.53882]
[1779147150552,27.79,76970.63,84.3,0.48411,0.0006,9.53882]
[1779147150558,27.79,76970.63,84.3,0.48411,0.0006,9.53882]
[1779147150798,27.79,76970.63,84.3,0.48411,0.0006,9.53882]
[1779147151322,27.79,76970.63,84.3,0.48411,0.0006,9.53882]
[1779147151325,27.79,76970.63,84.3,0.48411,0.0006,9.53882]
[1779147151662,27.79,76965.59,84.3,0.48107,0.0006,9.52563]
[1779147152123,27.79,76963.34,84.3,0.47972,0.0006,9.52376]
[1779147152797,27.79,76963.34,84.3,0.47972,0.0006,9.52376]
[1779147152799,27.79,76963.34,84.3,0.47972,0.0006,9.52376]
[1779147152803,27.79,76963.34,84.3,0.47972,0.0006,9.52376]
[1779147153000,27.79,76963.34,84.3,0.47972,0.0006,9.52376]
[1779147153019,27.79,76963.34,84.3,0.47972,0.0006,9.52376]
[1779147154438,27.79,76956.59,84.3,0.47567,0.0006,9.51751]
[1779147154853,27.79,76956.59,84.3,0.47567,0.0006,9.51751]
[1779147154868,27.79,76956.59,84.3,0.47567,0.0006,9.51751]
[1779147156465,27.79,76954.43,84.3,0.47437,0.0006,9.51531]
[1779147158393,27.79,76954.22,84.3,0.47425,0.0006,9.51509]
[1779147160628,27.79,76953.88,84.3,0.47404,0.0006,9.51473]
[1779147160653,27.79,76953.88,84.3,0.47404,0.0006,9.51473]
[1779147160637,27.79,76952.73,84.3,0.47335,0.0006,9.5135]
[1779147160904,27.79,76952.73,84.3,0.47335,0.0006,9.5135]
[1779147162769,27.78,76950.16,84.3,0.47181,0.0006,9.51064]
[1779147164524,27.78,76950.1,84.3,0.47178,0.0006,9.51058]
[1779147164587,27.78,76947.51,84.3,0.47022,0.0006,9.50756]
[1779147165325,27.78,76947.51,84.3,0.47022,0.0006,9.50756]
[1779147166673,27.79,76947.49,84.3,0.47021,0.0006,9.50753]
[1779147167431,27.79,76947.08,84.3,0.46997,0.0006,9.50704]
[1779147167678,27.79,76947.08,84.3,0.46997,0.0006,9.50704]
[1779147167653,27.79,76947.49,84.3,0.47021,0.0006,9.50754]
[1779147168471,27.79,76947.49,84.3,0.47021,0.0006,9.50754]
[1779147168593,27.79,76947.49,84.3,0.47021,0.0006,9.50754]
[1779147168694,27.78,76947.49,84.3,0.47021,0.0006,9.50753]
[1779147171232,27.78,76946.12,84.3,0.46939,0.0006,9.50587]
[1779147171484,27.78,76946.12,84.3,0.46939,0.0006,9.50587]
[1779147173005,27.78,76945.56,84.3,0.46905,0.0006,9.50518]
[1779147177528,27.78,76944.84,84.3,0.46861,0.0006,9.50427]
[1779147178746,27.77,76943.64,84.3,0.46789,0.0006,9.50275]
[1779147178938,27.77,76943.64,84.3,0.46789,0.0006,9.50275]
[1779147178953,27.77,76943.64,84.3,0.46789,0.0006,9.50275]
[1779147178995,27.77,76943.64,84.3,0.46789,0.0006,9.50275]
[1779147179033,27.77,76942.28,84.3,0.46708,0.0006,9.501]
[1779147179710,27.77,76942.28,84.3,0.46708,0.0006,9.501]
[1779147181340,27.77,76940.27,84.3,0.46587,0.0006,9.49833]
[1779147186569,27.77,76940.25,84.3,0.46586,0.0006,9.49829]
[1779147188563,27.77,76940.21,84.3,0.46583,0.0006,9.49823]
[1779147190775,27.77,76941.1,84.3,0.46636,0.0006,9.49942]
[1779147190892,27.77,76941.1,84.3,0.46636,0.0006,9.49942]
[1779147190894,27.77,76941.1,84.3,0.46636,0.0006,9.49942]
[1779147191565,27.77,76941.1,84.3,0.46636,0.0006,9.49942]
[1779147191605,27.77,76941.78,84.3,0.46677,0.0006,9.50032]
[1779147191801,27.77,76941.78,84.3,0.46677,0.0006,9.50032]
[1779147192909,27.76,76943.05,84.3,0.46753,0.0006,9.50197]
[1779147193080,27.76,76943.05,84.3,0.46753,0.0006,9.50197]
[1779147195597,27.76,76942.79,84.3,0.46737,0.0006,9.50163]
[1779147195664,27.76,76940.32,84.3,0.46589,0.0006,9.49836]
[1779147198367,27.76,76942.56,84.3,0.46723,0.0006,9.50133]
[1779147200551,27.76,76942.71,84.3,0.46732,0.0006,9.50152]
[1779147201477,27.76,76943.13,84.3,0.46757,0.0006,9.50206]
[1779147202385,27.76,76941.15,84.3,0.46638,0.0006,9.49946]
[1779147202399,27.76,76941.15,84.3,0.46638,0.0006,9.49946]
[1779147202636,27.76,76941.15,84.3,0.46638,0.0006,9.49946]
[1779147204494,27.76,76942.57,84.3,0.46723,0.0006,9.50133]
[1779147204497,27.76,76942.57,84.3,0.46723,0.0006,9.50133]
[1779147206581,27.76,76945.06,84.3,0.46872,0.0006,9.5045]
[1779147210100,27.75,76947.91,84.3,0.47042,0.0006,9.50796]
[1779147215135,27.75,76948.01,84.3,0.47044,0.0006,9.49863]
[1779147217099,27.74,76948.38,84.3,0.47066,0.0006,9.49907]
[1779147221784,27.74,76947.16,84.3,0.46993,0.0006,9.4976]
[1779147221785,27.74,76947.16,84.3,0.46993,0.0006,9.4976]
[1779147223806,27.74,76947.08,84.3,0.46988,0.0006,9.4975]
[1779147223809,27.74,76947.08,84.3,0.46988,0.0006,9.4975]
[1779147225046,27.74,76947.47,84.3,0.47011,0.0006,9.49797]
[1779147230337,27.73,76948.87,84.3,0.47094,0.0006,9.49961]
[1779147237724,27.73,76949.28,84.3,0.47118,0.0006,9.50008]
[1779147239258,27.72,76949.28,84.3,0.47118,0.0006,9.50007]
[1779147241268,27.72,76949.32,84.3,0.4712,0.0006,9.50012]
[1779147241270,27.72,76949.32,84.3,0.4712,0.0006,9.50012]
[1779147241297,27.72,76949.32,84.3,0.4712,0.0006,9.50012]
[1779147241373,27.72,76949.32,84.3,0.4712,0.0006,9.50012]
[1779147241391,27.72,76949.32,84.3,0.4712,0.0006,9.50012]
[1779147241424,27.72,76949.32,84.3,0.4712,0.0006,9.50012]
[1779147241548,27.72,76949.32,84.3,0.4712,0.0006,9.50012]
[1779147241550,27.72,76949.32,84.3,0.4712,0.0006,9.50012]
[1779147241730,27.72,76949.71,84.3,0.47143,0.0006,9.50056]
[1779147242695,27.72,76954.0,84.3,0.47401,0.0006,9.50531]
[1779147243414,27.72,76960.91,84.3,0.47817,0.0006,9.51212]
[1779147244899,27.72,76961.11,84.3,0.47829,0.0006,9.5123]
[1779147244907,27.72,76961.11,84.3,0.47829,0.0006,9.5123]
[1779147244929,27.72,76961.11,84.3,0.47829,0.0006,9.5123]
[1779147244932,27.72,76961.11,84.3,0.47829,0.0006,9.5123]
[1779147244940,27.72,76961.11,84.3,0.47829,0.0006,9.5123]
[1779147244959,27.72,76961.11,84.3,0.47829,0.0006,9.5123]
[1779147244984,27.72,76961.11,84.3,0.47829,0.0006,9.5123]
[1779147245004,27.72,76961.11,84.3,0.47829,0.0006,9.5123]
[1779147245079,27.72,76961.11,84.3,0.47829,0.0006,9.5123]
[1779147245174,27.72,76961.11,84.3,0.47829,0.0006,9.5123]
[1779147245442,27.72,76961.11,84.3,0.47829,0.0006,9.5123]
[1779147245527,27.72,76955.15,84.3,0.4747,0.0006,9.50651]
[1779147246693,27.72,76955.15,84.3,0.4747,0.0006,9.50651]
[1779147246353,27.72,76947.75,84.3,0.47025,0.0006,9.49826]
[1779147247961,27.71,76948.87,84.3,0.47092,0.0006,9.49958]
[1779147247964,27.71,76948.87,84.3,0.47092,0.0006,9.49958]
[1779147248367,27.71,76944.45,84.3,0.46827,0.0006,9.49419]
[1779147248951,27.71,76944.45,84.3,0.46827,0.0006,9.49419]
[1779147248952,27.71,76944.45,84.3,0.46827,0.0006,9.49419]
[1779147249374,27.71,76941.64,84.3,0.46658,0.0006,9.49055]
[1779147252799,27.71,76940.18,84.3,0.4657,0.0006,9.48858]
[1779147252801,27.71,76940.18,84.3,0.4657,0.0006,9.48858]
[1779147253071,27.71,76940.18,84.3,0.4657,0.0006,9.48858]
[1779147253242,27.71,76940.18,84.3,0.4657,0.0006,9.48858]
[1779147254409,27.71,76937.94,84.3,0.46435,0.0006,9.48549]
[1779147255424,27.71,76937.94,84.3,0.46435,0.0006,9.48549]
[1779147255426,27.71,76937.94,84.3,0.46435,0.0006,9.48549]
[1779147255453,27.71,76937.94,84.3,0.46435,0.0006,9.48549]
[1779147255525,27.71,76937.94,84.3,0.46435,0.0006,9.48549]
[1779147255527,27.71,76937.94,84.3,0.46435,0.0006,9.48549]
[1779147257573,27.71,76938.91,84.3,0.46494,0.0006,9.48684]
[1779147257595,27.71,76938.91,84.3,0.46494,0.0006,9.48684]
[1779147258269,27.71,76938.35,84.3,0.4646,0.0006,9.48607]
[1779147259630,27.71,76938.9,84.3,0.46493,0.0006,9.48683]
[1779147259632,27.71,76938.9,84.3,0.46493,0.0006,9.48683]
[1779147260451,27.71,76942.86,84.3,0.46731,0.0006,9.49215]
[1779147261485,27.71,76942.86,84.3,0.46731,0.0006,9.49215]
[1779147261526,27.71,76942.86,84.3,0.46731,0.0006,9.49215]
[1779147264240,27.71,76943.78,84.3,0.46786,0.0006,9.49334]
[1779147264297,27.71,76943.78,84.3,0.46786,0.0006,9.49334]
[1779147267348,27.71,76943.77,84.3,0.46785,0.0006,9.49332]
[1779147267350,27.71,76943.77,84.3,0.46785,0.0006,9.49332]
[1779147267459,27.71,76943.77,84.3,0.46785,0.0006,9.49332]
[1779147269875,27.71,76943.31,84.3,0.46757,0.0006,9.49272]
[1779147271815,27.71,76942.5,84.3,0.46705,0.0006,9.48221]
[1779147273150,27.71,76942.66,84.3,0.46715,0.0006,9.48242]
[1779147273260,27.71,76942.66,84.3,0.46715,0.0006,9.48242]
[1779147273619,27.71,76942.66,84.3,0.46715,0.0006,9.48242]
[1779147273798,27.71,76942.66,84.3,0.46715,0.0006,9.48242]
[1779147273642,27.71,76947.8,84.3,0.47024,0.0006,9.48885]
[1779147273968,27.71,76947.8,84.3,0.47024,0.0006,9.48885]
[1779147274654,27.71,76955.73,84.3,0.47501,0.0006,9.49765]
[1779147275556,27.71,76958.22,84.3,0.47651,0.0006,9.50013]
[1779147280593,27.7,76958.62,84.3,0.47675,0.0006,9.50051]
[1779147283606,27.7,76958.65,84.3,0.47677,0.0006,9.50054]
[1779147286519,27.7,76958.32,84.3,0.47657,0.0006,9.50022]
[1779147290661,27.69,76960.37,84.3,0.4778,0.0006,9.50215]
[1779147296703,27.69,76959.96,84.3,0.47755,0.0006,9.50177]
[1779147297467,27.69,76959.96,84.3,0.47755,0.0006,9.50177]
[1779147298960,27.69,76960.03,84.3,0.47759,0.0006,9.50183]
[1779147299724,27.69,76959.96,84.3,0.47755,0.0006,9.50176]
[1779147300463,27.69,76959.96,84.3,0.47755,0.0006,9.50176]
[1779147300564,27.69,76959.96,84.3,0.47755,0.0006,9.50176]
[1779147301738,27.69,76955.76,84.3,0.47501,0.0006,9.49765]
[1779147302245,27.69,76955.76,84.3,0.47501,0.0006,9.49765]
[1779147303487,27.69,76955.62,84.3,0.47493,0.0006,9.49751]
[1779147308787,27.68,76957.76,84.3,0.47621,0.0006,9.49965]
[1779147310875,27.68,76957.79,84.3,0.47623,0.0006,9.49968]
[1779147310928,27.68,76957.79,84.3,0.47623,0.0006,9.49968]
[1779147311268,27.68,76957.79,84.3,0.47623,0.0006,9.49968]
[1779147311279,27.68,76957.79,84.3,0.47623,0.0006,9.49968]
[1779147311645,27.68,76957.79,84.3,0.47623,0.0006,9.49968]
[1779147311808,27.68,76954.05,84.3,0.47398,0.0006,9.49586]
[1779147312815,27.68,76951.82,84.3,0.47263,0.0006,9.49344]
[1779147315074,27.68,76950.16,84.3,0.47163,0.0006,9.49157]
[1779147315092,27.68,76950.16,84.3,0.47163,0.0006,9.49157]
[1779147317333,27.69,76949.43,84.3,0.4712,0.0006,9.49073]
[1779147317335,27.69,76949.43,84.3,0.4712,0.0006,9.49073]
[1779147318558,27.69,76949.43,84.3,0.4712,0.0006,9.49073]
[1779147321479,27.69,76949.7,84.3,0.47136,0.0006,9.49104]
[1779147321810,27.69,76949.7,84.3,0.47136,0.0006,9.49104]
[1779147321910,27.69,76949.58,84.3,0.47129,0.0006,9.49091]
[1779147326915,27.69,76949.79,84.3,0.47141,0.0006,9.49114]
[1779147331085,27.68,76950.27,84.3,0.4717,0.0006,9.49169]
[1779147331126,27.68,76950.27,84.3,0.4717,0.0006,9.49169]
[1779147331132,27.68,76950.27,84.3,0.4717,0.0006,9.49169]
[1779147331213,27.68,76950.27,84.3,0.4717,0.0006,9.49169]
[1779147331215,27.68,76950.27,84.3,0.4717,0.0006,9.49169]
[1779147331236,27.68,76950.27,84.3,0.4717,0.0006,9.49169]
[1779147331798,27.68,76950.27,84.3,0.4717,0.0006,9.49169]
[1779147331801,27.68,76950.27,84.3,0.4717,0.0006,9.49169]
[1779147331807,27.68,76950.27,84.3,0.4717,0.0006,9.49169]
[1779147331283,27.68,76950.3,84.3,0.47169,0.0006,9.48227]
[1779147331950,27.68,76953.28,84.3,0.47348,0.0006,9.48558]
[1779147333869,27.68,76953.28,84.3,0.47348,0.0006,9.48558]
[1779147333626,27.68,76955.92,84.3,0.47508,0.0006,9.48836]
[1779147334015,27.68,76955.92,84.3,0.47508,0.0006,9.48836]
[1779147336023,27.68,76956.71,84.3,0.47555,0.0006,9.48916]
[1779147336850,27.68,76956.71,84.3,0.47555,0.0006,9.48916]
[1779147338768,27.68,76956.69,84.3,0.47554,0.0006,9.48914]
[1779147338855,27.68,76956.69,84.3,0.47554,0.0006,9.48914]
[1779147340211,27.68,76956.14,84.3,0.47521,0.0006,9.48858]
[1779147340798,27.68,76956.14,84.3,0.47521,0.0006,9.48858]
[1779147342406,27.68,76955.73,84.3,0.47496,0.0006,9.48816]
[1779147342421,27.68,76955.73,84.3,0.47496,0.0006,9.48816]
[1779147342439,27.68,76955.73,84.3,0.47496,0.0006,9.48816]
[1779147342485,27.68,76955.73,84.3,0.47496,0.0006,9.48816]
[1779147343447,27.68,76955.69,84.3,0.47493,0.0006,9.48812]
[1779147343522,27.68,76952.11,84.3,0.47277,0.0006,9.4843]
[1779147344035,27.68,76949.5,84.3,0.4712,0.0006,9.48134]
[1779147348786,27.68,76949.49,84.3,0.47119,0.0006,9.48133]
[1779147348887,27.68,76949.64,84.3,0.47128,0.0006,9.4815]
[1779147350735,27.68,76950.16,84.3,0.4716,0.0006,9.4821]
[1779147350735,27.68,76950.16,84.3,0.4716,0.0006,9.4821]
[1779147350741,27.68,76950.16,84.3,0.4716,0.0006,9.4821]
[1779147350767,27.68,76950.16,84.3,0.4716,0.0006,9.4821]
[1779147350775,27.68,76950.49,84.3,0.4718,0.0006,9.48248]
[1779147352509,27.68,76952.22,84.3,0.47284,0.0006,9.48442]
[1779147352907,27.68,76954.73,84.3,0.47436,0.0006,9.48712]
[1779147353835,27.68,76954.73,84.3,0.47436,0.0006,9.48712]
[1779147361802,27.68,76955.1,84.3,0.47458,0.0006,9.4875]
[1779147361804,27.68,76955.1,84.3,0.47458,0.0006,9.4875]
[1779147361812,27.68,76955.1,84.3,0.47458,0.0006,9.4875]
[1779147361926,27.68,76955.59,84.3,0.47487,0.0006,9.48801]
[1779147362161,27.68,76955.8,84.3,0.475,0.0006,9.48823]
[1779147363079,27.68,76955.8,84.3,0.475,0.0006,9.48823]
[1779147363101,27.68,76955.8,84.3,0.475,0.0006,9.48823]
[1779147363138,27.68,76955.8,84.3,0.475,0.0006,9.48823]
[1779147363301,27.68,76955.8,84.3,0.475,0.0006,9.48823]
[1779147364016,27.68,76954.39,84.3,0.47415,0.0006,9.48676]
[1779147364017,27.68,76954.39,84.3,0.47415,0.0006,9.48676]
[1779147364723,27.68,76958.03,84.3,0.47634,0.0006,9.49046]
[1779147365183,27.68,76961.64,84.3,0.47852,0.0006,9.49384]
[1779147367219,27.68,76961.1,84.3,0.4782,0.0006,9.49336]
[1779147369468,27.68,76959.7,84.3,0.47735,0.0006,9.49206]
[1779147373535,27.67,76959.36,84.3,0.47714,0.0006,9.49174]
[1779147373714,27.67,76959.36,84.3,0.47714,0.0006,9.49174]
[1779147374695,27.67,76961.53,84.3,0.47845,0.0006,9.49374]
[1779147375512,27.67,76964.84,84.3,0.48045,0.0006,9.4966]
[1779147381295,27.67,76964.26,84.3,0.4801,0.0006,9.49611]
[1779147386330,27.66,76964.67,84.3,0.48034,0.0006,9.49645]
[1779147391365,27.66,76964.53,84.3,0.48023,0.00061,9.48688]
[1779147396400,27.65,76964.29,84.3,0.48008,0.00061,9.48667]
[1779147401435,27.65,76964.29,84.3,0.48008,0.00061,9.48667]
[1779147406470,27.65,76964.56,84.3,0.48024,0.00061,9.48689]
[1779147411506,27.64,76964.46,84.3,0.48017,0.00061,9.4868]
[1779147416541,27.64,76965.23,84.3,0.48064,0.00061,9.48744]
[1779147420912,27.63,76965.23,84.3,0.48063,0.00061,9.48744]
[1779147424700,27.63,76964.66,84.3,0.48029,0.00061,9.48696]
[1779147426078,27.63,76964.69,84.3,0.4803,0.00061,9.48698]
[1779147426284,27.63,76964.69,84.3,0.4803,0.00061,9.48698]
[1779147426309,27.63,76964.69,84.3,0.4803,0.00061,9.48698]
[1779147426948,27.63,76970.32,84.3,0.48371,0.00061,9.49134]
[1779147427618,27.63,76974.02,84.3,0.48595,0.00061,9.49383]
[1779147432653,27.62,76976.68,84.3,0.48756,0.00061,9.49543]
[1779147434176,27.62,76976.12,84.3,0.48722,0.00061,9.4951]
[1779147434190,27.62,76976.12,84.3,0.48722,0.00061,9.4951]
[1779147434667,27.62,76978.95,84.3,0.48894,0.00061,9.49667]
[1779147434994,27.62,76978.95,84.3,0.48894,0.00061,9.49667]
[1779147435798,27.62,76978.95,84.3,0.48894,0.00061,9.49667]
[1779147435849,27.62,76978.95,84.3,0.48894,0.00061,9.49667]
[1779147435899,27.62,76983.79,84.3,0.49188,0.00061,9.49895]
[1779147440936,27.63,76984.44,84.3,0.49227,0.00061,9.49922]
[1779147440938,27.63,76984.44,84.3,0.49227,0.00061,9.49922]
[1779147441717,27.63,76984.61,84.3,0.49238,0.00061,9.49929]
[1779147444364,27.63,76984.54,84.3,0.49233,0.00061,9.49926]
[1779147444618,27.63,76984.54,84.3,0.49233,0.00061,9.49926]
[1779147444720,27.63,76984.54,84.3,0.49233,0.00061,9.49926]
[1779147449798,27.63,76984.54,84.3,0.49233,0.00061,9.49926]
[1779147449809,27.63,76986.74,84.3,0.49367,0.00061,9.50009]
[1779147455595,27.63,76987.25,84.3,0.49397,0.00061,9.49081]
[1779147459353,27.63,76987.35,84.3,0.49403,0.00061,9.49085]
[1779147459356,27.63,76987.35,84.3,0.49403,0.00061,9.49085]
[1779147459845,27.63,76987.0,84.3,0.49382,0.00061,9.49073]
[1779147461375,27.63,76987.0,84.3,0.49382,0.00061,9.49073]
[1779147461859,27.63,76986.93,84.3,0.49377,0.00061,9.4907]
[1779147464015,27.63,76987.06,84.3,0.49385,0.00061,9.49075]
[1779147464880,27.63,76987.02,84.3,0.49383,0.00061,9.49073]
[1779147466285,27.63,76987.02,84.3,0.49383,0.00061,9.49073]
[1779147466438,27.63,76987.02,84.3,0.49383,0.00061,9.49073]
[1779147466463,27.63,76987.02,84.3,0.49383,0.00061,9.49073]
[1779147466465,27.63,76987.02,84.3,0.49383,0.00061,9.49073]
[1779147466504,27.63,76987.02,84.3,0.49383,0.00061,9.49073]
[1779147466516,27.63,76987.02,84.3,0.49383,0.00061,9.49073]
[1779147466544,27.63,76987.02,84.3,0.49383,0.00061,9.49073]
[1779147466558,27.63,76987.02,84.3,0.49383,0.00061,9.49073]
[1779147466763,27.63,76987.02,84.3,0.49383,0.00061,9.49073]
[1779147466798,27.63,76987.02,84.3,0.49383,0.00061,9.49073]
[1779147466894,27.63,76986.54,84.3,0.49354,0.00061,9.49056]
[1779147467901,27.64,76984.0,84.3,0.492,0.00061,9.48959]
[1779147468478,27.64,76984.0,84.3,0.492,0.00061,9.48959]
[1779147468686,27.64,76984.0,84.3,0.492,0.00061,9.48959]
[1779147471008,27.64,76984.52,84.3,0.49231,0.00061,9.4898]
[1779147471580,27.64,76984.5,84.3,0.4923,0.00061,9.48979]
[1779147472055,27.64,76984.5,84.3,0.4923,0.00061,9.48979]
[1779147473718,27.65,76984.7,84.3,0.49243,0.00061,9.48987]
[1779147473771,27.65,76984.7,84.3,0.49243,0.00061,9.48987]
[1779147473952,27.65,76984.7,84.3,0.49243,0.00061,9.48987]
[1779147475957,27.65,76986.82,84.3,0.49371,0.00061,9.49067]
[1779147476613,27.65,76986.82,84.3,0.49371,0.00061,9.49067]
[1779147481635,27.64,76986.89,84.3,0.49375,0.00061,9.49069]
[1779147485263,27.64,76986.86,84.3,0.49373,0.00061,9.49068]
[1779147485497,27.64,76986.86,84.3,0.49373,0.00061,9.49068]
[1779147487587,27.64,76986.9,84.3,0.49376,0.00061,9.49069]
[1779147493068,27.64,76986.9,84.3,0.49376,0.00061,9.49069]
[1779147493638,27.63,76986.15,84.3,0.4933,0.00061,9.49042]
[1779147494855,27.63,76986.15,84.3,0.4933,0.00061,9.49042]
[1779147494907,27.63,76987.09,84.3,0.49387,0.00061,9.49076]
[1779147495143,27.63,76987.09,84.3,0.49387,0.00061,9.49076]
[1779147495255,27.63,76987.09,84.3,0.49387,0.00061,9.49076]
[1779147495606,27.63,76987.09,84.3,0.49387,0.00061,9.49076]
[1779147495609,27.63,76987.09,84.3,0.49387,0.00061,9.49076]
[1779147495783,27.63,76987.09,84.3,0.49387,0.00061,9.49076]
[1779147496376,27.63,76987.28,84.3,0.49399,0.00061,9.49082]
[1779147497437,27.63,76987.69,84.3,0.49424,0.00061,9.49096]
[1779147497871,27.63,76987.69,84.3,0.49424,0.00061,9.49096]
[1779147497874,27.63,76987.69,84.3,0.49424,0.00061,9.49096]
[1779147498339,27.64,76987.83,84.3,0.49432,0.00061,9.49101]
[1779147498358,27.64,76987.83,84.3,0.49432,0.00061,9.49101]
[1779147500358,27.64,76990.54,84.3,0.49596,0.00061,9.49182]
[1779147500431,27.64,76994.45,84.3,0.49834,0.00061,9.4927]
[1779147501477,27.64,76994.45,84.3,0.49834,0.00061,9.4927]
[1779147501578,27.63,76998.81,84.3,0.50098,0.00061,9.49329]
[1779147503026,27.63,76998.81,84.3,0.50098,0.00061,9.49329]
[1779147504512,27.63,76999.11,84.3,0.50116,0.00061,9.49332]
[1779147509192,27.64,76999.08,84.3,0.50115,0.00061,9.49332]
[1779147509193,27.64,76999.08,84.3,0.50115,0.00061,9.49332]
[1779147509219,27.64,76999.08,84.3,0.50115,0.00061,9.49332]
[1779147509798,27.64,76999.08,84.3,0.50115,0.00061,9.49332]
[1779147509923,27.64,76999.08,84.3,0.50115,0.00061,9.49332]
[1779147509946,27.64,76999.08,84.3,0.50115,0.00061,9.49332]
[1779147509999,27.64,76999.08,84.3,0.50115,0.00061,9.49332]
[1779147510021,27.65,76999.07,84.3,0.50114,0.00061,9.49332]
[1779147510933,27.65,76999.07,84.3,0.50114,0.00061,9.49332]
[1779147511034,27.64,76995.35,84.3,0.49888,0.00061,9.4834]
[1779147511487,27.64,76992.69,84.3,0.49726,0.00061,9.48289]
[1779147517245,27.64,76991.97,84.3,0.49683,0.00061,9.48272]
[1779147524022,27.64,76992.28,84.3,0.49701,0.00061,9.48279]
[1779147531059,27.65,76994.01,84.3,0.49807,0.00061,9.48316]
[1779147537058,27.66,76994.09,84.3,0.49812,0.00061,9.48318]
[1779147542984,27.67,76994.26,84.3,0.49822,0.00061,9.48321]
[1779147548454,27.68,76994.47,84.3,0.49835,0.00061,9.48325]
[1779147549555,27.68,76994.29,84.3,0.49824,0.00061,9.48321]
[1779147549586,27.68,76994.29,84.3,0.49824,0.00061,9.48321]
[1779147549799,27.68,76994.29,84.3,0.49824,0.00061,9.48321]
[1779147549838,27.68,76994.26,84.3,0.49822,0.00061,9.48321]
[1779147550899,27.68,76990.03,84.3,0.49566,0.00061,9.48222]
[1779147551837,27.68,76990.03,84.3,0.49566,0.00061,9.48222]
[1779147551838,27.68,76990.03,84.3,0.49566,0.00061,9.48222]
[1779147551909,27.68,76987.71,84.3,0.49425,0.00061,9.48151]
[1779147558533,27.67,76987.05,84.3,0.49385,0.00061,9.48129]
[1779147563568,27.67,76987.37,84.3,0.49404,0.00061,9.4814]
[1779147566448,27.67,76987.87,84.3,0.49435,0.00061,9.48156]
[1779147566450,27.67,76987.87,84.3,0.49435,0.00061,9.48156]
[1779147567596,27.67,76990.35,84.3,0.49585,0.00061,9.48231]
[1779147569016,27.67,76990.35,84.3,0.49585,0.00061,9.48231]
[1779147569060,27.67,76990.35,84.3,0.49585,0.00061,9.48231]
[1779147575297,27.66,76990.96,84.3,0.49621,0.00061,9.473]
[1779147577586,27.66,76990.96,84.3,0.49621,0.00061,9.473]
[1779147577588,27.66,76990.96,84.3,0.49621,0.00061,9.473]
[1779147577650,27.66,76990.96,84.3,0.49621,0.00061,9.473]
[1779147577831,27.66,76990.96,84.3,0.49621,0.00061,9.473]
[1779147577889,27.66,76991.02,84.3,0.49625,0.00061,9.47302]
[1779147579668,27.66,76991.02,84.3,0.49625,0.00061,9.47302]
[1779147579880,27.66,76993.51,84.3,0.49776,0.00061,9.47359]
[1779147584989,27.65,76994.23,84.3,0.4982,0.00061,9.47373]
[1779147585256,27.65,76994.27,84.3,0.49822,0.00061,9.47374]
[1779147585722,27.65,76994.31,84.3,0.49824,0.00061,9.47375]
[1779147589800,27.65,76993.71,84.3,0.49788,0.00061,9.47363]
[1779147591805,27.65,76993.77,84.3,0.49792,0.00061,9.47364]
[1779147591807,27.65,76993.77,84.3,0.49792,0.00061,9.47364]
[1779147597806,27.64,76994.63,84.3,0.49844,0.00061,9.47381]
[1779147599153,27.64,76994.63,84.3,0.49844,0.00061,9.47381]
[1779147600199,27.64,76994.72,84.3,0.49849,0.00061,9.47382]
[1779147600586,27.64,76994.72,84.3,0.49849,0.00061,9.47382]
[1779147600698,27.64,76994.72,84.3,0.49849,0.00061,9.47382]
[1779147600710,27.64,76994.72,84.3,0.49849,0.00061,9.47382]
[1779147600798,27.64,76994.72,84.3,0.49849,0.00061,9.47382]
[1779147601040,27.64,76994.72,84.3,0.49849,0.00061,9.47382]
[1779147601141,27.64,76996.14,84.3,0.49935,0.00061,9.47405]
[1779147601835,27.64,77000.9,84.3,0.50225,0.00061,9.4745]
[1779147602172,27.64,77000.9,84.3,0.50225,0.00061,9.4745]
[1779147602176,27.64,77000.9,84.3,0.50225,0.00061,9.4745]
[1779147602712,27.64,77000.9,84.3,0.50225,0.00061,9.4745]
[1779147604802,27.64,77001.13,84.3,0.50239,0.00061,9.47451]
[1779147604865,27.64,77001.13,84.3,0.50239,0.00061,9.47451]
[1779147605335,27.64,77001.13,84.3,0.50239,0.00061,9.47451]
[1779147605436,27.64,77001.13,84.3,0.50239,0.00061,9.47451]
[1779147607278,27.64,77001.31,84.3,0.5025,0.00061,9.47452]
[1779147607304,27.64,77001.31,84.3,0.5025,0.00061,9.47452]
[1779147607445,27.64,77001.31,84.3,0.5025,0.00061,9.47452]
[1779147607447,27.64,77001.31,84.3,0.5025,0.00061,9.47452]
[1779147607458,27.64,77001.31,84.3,0.5025,0.00061,9.47452]
[1779147607655,27.64,77001.31,84.3,0.5025,0.00061,9.47452]
[1779147607798,27.64,77001.31,84.3,0.5025,0.00061,9.47452]
[1779147607832,27.64,77001.31,84.3,0.5025,0.00061,9.47452]
[1779147607880,27.64,76997.86,84.3,0.5004,0.00061,9.47427]
[1779147608358,27.64,76997.86,84.3,0.5004,0.00061,9.47427]
[1779147608636,27.64,76997.86,84.3,0.5004,0.00061,9.47427]
[1779147608798,27.64,76997.86,84.3,0.5004,0.00061,9.47427]
[1779147608885,27.63,76991.87,84.3,0.49676,0.00061,9.47323]
[1779147609891,27.64,76989.54,84.3,0.49534,0.00061,9.47261]
[1779147611443,27.64,76989.65,84.3,0.49541,0.00061,9.47264]
[1779147611445,27.64,76989.65,84.3,0.49541,0.00061,9.47264]
[1779147611827,27.64,76989.65,84.3,0.49541,0.00061,9.47264]
[1779147611828,27.64,76989.65,84.3,0.49541,0.00061,9.47264]
[1779147612217,27.64,76989.8,84.3,0.4955,0.00061,9.47268]
[1779147613962,27.64,76989.61,84.3,0.49538,0.00061,9.47263]
[1779147619147,27.64,76989.63,84.3,0.4954,0.00061,9.47263]
[1779147619903,27.64,76989.67,84.3,0.49542,0.00061,9.47264]
[1779147624996,27.64,76989.99,84.3,0.49562,0.00061,9.47274]
[1779147630031,27.65,76989.92,84.3,0.49558,0.00061,9.47272]
[1779147630222,27.65,76989.92,84.3,0.49558,0.00061,9.47272]
[1779147631038,27.65,76990.06,84.3,0.49565,0.00061,9.46328]
[1779147635578,27.65,76990.2,84.3,0.49574,0.00061,9.46332]
[1779147635602,27.65,76990.2,84.3,0.49574,0.00061,9.46332]
[1779147636073,27.65,76995.5,84.3,0.49896,0.00061,9.46448]
[1779147636683,27.65,76995.5,84.3,0.49896,0.00061,9.46448]
[1779147636985,27.65,76995.5,84.3,0.49896,0.00061,9.46448]
[1779147636992,27.65,76995.5,84.3,0.49896,0.00061,9.46448]
[1779147637080,27.65,77000.02,84.3,0.50171,0.00061,9.46498]
[1779147637598,27.65,77000.02,84.3,0.50171,0.00061,9.46498]
[1779147637965,27.65,77000.02,84.3,0.50171,0.00061,9.46498]
[1779147638380,27.65,77000.49,84.3,0.502,0.00061,9.465]
[1779147642916,27.66,77000.62,84.3,0.50208,0.00061,9.46501]
[1779147646483,27.67,77001.72,84.3,0.50275,0.00061,9.46505]
[1779147647151,27.67,77001.74,84.3,0.50276,0.00061,9.46505]
[1779147652186,27.68,77001.79,84.3,0.50279,0.00061,9.46505]
[1779147652798,27.68,77001.79,84.3,0.50279,0.00061,9.46505]
[1779147653181,27.68,77001.79,84.3,0.50279,0.00061,9.46505]
[1779147653193,27.68,77006.61,84.3,0.50572,0.00061,9.4649]
[1779147657106,27.68,77008.24,84.3,0.50671,0.00061,9.46474]
[1779147657142,27.68,77008.24,84.3,0.50671,0.00061,9.46474]
[1779147662256,27.69,77008.87,84.3,0.50709,0.00061,9.46466]
[1779147663655,27.69,77008.87,84.3,0.50709,0.00061,9.46466]
[1779147663659,27.69,77008.87,84.3,0.50709,0.00061,9.46466]
[1779147663667,27.69,77008.87,84.3,0.50709,0.00061,9.46466]
[1779147663752,27.7,77008.49,84.3,0.50686,0.00061,9.46471]
[1779147667163,27.7,77007.52,84.3,0.50627,0.00061,9.46482]
[1779147668036,27.7,77007.71,84.3,0.50638,0.00061,9.4648]
[1779147668038,27.7,77007.71,84.3,0.50638,0.00061,9.4648]
[1779147668039,27.7,77007.71,84.3,0.50638,0.00061,9.4648]
[1779147668095,27.7,77007.71,84.3,0.50638,0.00061,9.4648]
[1779147670664,27.71,77011.71,84.3,0.50881,0.00061,9.46419]
[1779147671319,27.71,77013.86,84.3,0.51011,0.00061,9.46372]
[1779147675776,27.71,77014.02,84.3,0.51021,0.00061,9.46368]
[1779147675913,27.71,77014.02,84.3,0.51021,0.00061,9.46368]
[1779147676000,27.71,77014.02,84.3,0.51021,0.00061,9.46368]
[1779147676081,27.72,77014.14,84.3,0.51028,0.00061,9.46366]
[1779147676967,27.72,77014.14,84.3,0.51028,0.00061,9.46366]
[1779147677068,27.72,77017.66,84.3,0.51241,0.00061,9.46265]
[1779147678233,27.72,77020.8,84.3,0.51432,0.00061,9.46152]
[1779147681532,27.72,77022.6,84.3,0.51541,0.00061,9.46078]
[1779147687120,27.73,77023.45,84.3,0.51592,0.00061,9.46041]
[1779147688723,27.73,77023.82,84.3,0.51614,0.00061,9.46024]
[1779147688881,27.73,77023.82,84.3,0.51614,0.00061,9.46024]
[1779147690885,27.74,77022.92,84.3,0.51559,0.00061,9.46064]
[1779147690887,27.74,77022.92,84.3,0.51559,0.00061,9.46064]
[1779147691221,27.74,77022.92,84.3,0.51559,0.00061,9.46064]
[1779147690910,27.74,77021.69,84.3,0.51485,0.00061,9.46117]
[1779147692661,27.74,77024.09,84.3,0.51631,0.00061,9.45062]
[1779147694790,27.75,77024.77,84.3,0.51672,0.00061,9.4503]
[1779147694792,27.75,77024.77,84.3,0.51672,0.00061,9.4503]
[1779147694891,27.75,77025.54,84.3,0.51719,0.00061,9.44993]
[1779147696799,27.75,77026.3,84.3,0.51765,0.00061,9.44954]
[1779147696800,27.75,77026.3,84.3,0.51765,0.00061,9.44954]
[1779147696818,27.75,77026.3,84.3,0.51765,0.00061,9.44954]
[1779147697176,27.75,77026.3,84.3,0.51765,0.00061,9.44954]
[1779147697182,27.75,77026.3,84.3,0.51765,0.00061,9.44954]
[1779147698566,27.75,77028.33,84.3,0.51888,0.00061,9.44846]
[1779147699218,27.75,77028.33,84.3,0.51888,0.00061,9.44846]
[1779147698653,27.76,77030.61,84.3,0.52025,0.00061,9.44714]
[1779147700053,27.76,77031.29,84.3,0.52067,0.00061,9.44672]
[1779147702515,27.76,77031.35,84.3,0.5207,0.00061,9.44669]
[1779147704637,27.76,77031.34,84.3,0.52069,0.00061,9.44669]
[1779147706136,27.76,77030.9,84.3,0.52043,0.00061,9.44696]
[1779147706237,27.77,77028.64,84.3,0.51906,0.00061,9.44829]
[1779147706900,27.77,77028.64,84.3,0.51906,0.00061,9.44829]
[1779147708202,27.77,77029.16,84.3,0.51937,0.00061,9.448]
[1779147713468,27.78,77029.59,84.3,0.51962,0.0006,9.44776]
[1779147715458,27.78,77031.85,84.3,0.52099,0.0006,9.44639]
[1779147722676,27.8,77028.99,84.3,0.51925,0.0006,9.44812]
[1779147727712,27.8,77029.0,84.3,0.51925,0.0006,9.44812]
[1779147729679,27.8,77029.0,84.3,0.51925,0.0006,9.44812]
[1779147730284,27.8,77029.0,84.3,0.51925,0.0006,9.44812]
[1779147730392,27.81,77029.48,84.3,0.51954,0.0006,9.44784]
[1779147730916,27.81,77038.5,84.3,0.52499,0.0006,9.44173]
[1779147732028,27.81,77044.58,84.3,0.52866,0.0006,9.43662]
[1779147733019,27.81,77044.58,84.3,0.52866,0.0006,9.43662]
[1779147733101,27.81,77045.29,84.3,0.52909,0.0006,9.43597]
[1779147733754,27.81,77043.38,84.3,0.52793,0.0006,9.4377]
[1779147738789,27.82,77045.28,84.3,0.52907,0.0006,9.436]
[1779147741512,27.82,77045.07,84.3,0.52894,0.0006,9.4362]
[1779147746845,27.83,77045.2,84.3,0.52901,0.0006,9.4361]
[1779147751880,27.84,77046.53,84.3,0.52983,0.0006,9.42535]
[1779147756915,27.86,77046.82,84.3,0.52999,0.0006,9.4251]
[1779147761950,27.87,77046.83,84.3,0.52999,0.0006,9.42511]
[1779147766985,27.88,77047.22,84.3,0.53021,0.0006,9.42475]
[1779147772021,27.89,77046.99,84.3,0.53006,0.0006,9.42499]
[1779147776205,27.89,77046.83,84.3,0.52996,0.0006,9.42515]
[1779147777061,27.9,77043.84,84.3,0.52815,0.0006,9.4279]
[1779147777464,27.9,77043.84,84.3,0.52815,0.0006,9.4279]
[1779147786124,27.92,77043.62,84.3,0.52801,0.0006,9.42812]
[1779147786504,27.92,77043.62,84.3,0.52801,0.0006,9.42812]
[1779147791320,27.93,77043.76,84.3,0.52808,0.0006,9.42801]
[1779147791327,27.93,77043.76,84.3,0.52808,0.0006,9.42801]
[1779147791348,27.93,77043.76,84.3,0.52808,0.0006,9.42801]
[1779147792167,27.93,77042.49,84.3,0.52732,0.0006,9.42912]
[1779147797204,27.94,77041.11,84.3,0.52648,0.0006,9.43029]
[1779147802240,27.95,77041.4,84.3,0.52665,0.0006,9.43006]
[1779147805739,27.95,77041.48,84.3,0.52669,0.0006,9.43]
[1779147805798,27.95,77041.48,84.3,0.52669,0.0006,9.43]
[1779147805853,27.95,77041.48,84.3,0.52669,0.0006,9.43]
[1779147805937,27.95,77041.48,84.3,0.52669,0.0006,9.43]
[1779147805966,27.95,77041.48,84.3,0.52669,0.0006,9.43]
[1779147806268,27.95,77036.89,84.3,0.52393,0.0006,9.43359]
[1779147807275,27.95,77034.54,84.3,0.52252,0.0006,9.43525]
[1779147812310,27.96,77034.88,84.3,0.52274,0.0006,9.42551]
[1779147817345,27.97,77034.88,84.3,0.52273,0.0006,9.42551]
[1779147823312,27.98,77034.63,84.3,0.52258,0.0006,9.42569]
[1779147824394,27.98,77037.19,84.3,0.52411,0.0006,9.42387]
[1779147825799,27.98,77037.19,84.3,0.52411,0.0006,9.42387]
[1779147831517,27.99,77039.48,84.3,0.52548,0.0006,9.42214]
[1779147837485,28.0,77042.55,84.3,0.52731,0.0006,9.41964]
[1779147838766,28.0,77042.55,84.3,0.52731,0.0006,9.41964]
[1779147838867,28.01,77042.63,84.3,0.52736,0.0006,9.41958]
[1779147844415,28.02,77043.2,84.3,0.52769,0.0006,9.4191]
[1779147846050,28.02,77044.0,84.3,0.52817,0.0006,9.41841]
[1779147846052,28.02,77044.0,84.3,0.52817,0.0006,9.41841]
[1779147846151,28.02,77049.13,84.3,0.53125,0.0006,9.41361]
[1779147847555,28.02,77051.48,84.3,0.53265,0.0006,9.41123]
[1779147852591,28.03,77052.22,84.3,0.53309,0.0006,9.41047]
[1779147856890,28.04,77052.1,84.3,0.53301,0.0006,9.41061]
[1779147856939,28.04,77052.1,84.3,0.53301,0.0006,9.41061]
[1779147857082,28.04,77052.1,84.3,0.53301,0.0006,9.41061]
[1779147857285,28.04,77052.04,84.3,0.53297,0.0006,9.41068]
[1779147857831,28.05,77060.57,84.3,0.53807,0.0006,9.40095]
[1779147858636,28.05,77066.65,84.3,0.54171,0.0006,9.39307]
[1779147860400,28.05,77067.17,84.3,0.54201,0.0006,9.39238]
[1779147865682,28.06,77067.32,84.3,0.54208,0.0006,9.39222]
[1779147870719,28.08,77067.55,84.3,0.5422,0.0006,9.39196]
[1779147875754,28.09,77067.26,84.3,0.54204,0.0006,9.38284]
[1779147880789,28.11,77066.9,84.3,0.54181,0.0006,9.38337]
[1779147885857,28.12,77066.86,84.3,0.54177,0.0006,9.38347]
[1779147896934,28.15,77067.13,84.3,0.54189,0.0006,9.3832]
[1779147902209,28.16,77066.68,84.3,0.54161,0.0006,9.38384]
[1779147902247,28.16,77066.68,84.3,0.54161,0.0006,9.38384]
[1779147902494,28.16,77066.88,84.3,0.54173,0.0006,9.38358]
[1779147907749,28.17,77065.59,84.3,0.54094,0.0006,9.38535]
[1779147907808,28.17,77065.59,84.3,0.54094,0.0006,9.38535]
[1779147907817,28.17,77065.59,84.3,0.54094,0.0006,9.38535]
[1779147908058,28.17,77063.26,84.3,0.53955,0.0006,9.38839]
[1779147908766,28.17,77063.26,84.3,0.53955,0.0006,9.38839]
[1779147909024,28.18,77058.44,84.3,0.53668,0.0006,9.39431]
[1779147912988,28.18,77056.95,84.3,0.53578,0.0006,9.39605]
[1779147912991,28.18,77056.95,84.3,0.53578,0.0006,9.39605]
[1779147914769,28.18,77056.68,84.3,0.53562,0.0006,9.39637]
[1779147915003,28.18,77056.68,84.3,0.53562,0.0006,9.39637]
[1779147915111,28.18,77056.68,84.3,0.53562,0.0006,9.39637]
[1779147915170,28.19,77054.59,84.3,0.53437,0.0006,9.3987]
[1779147916078,28.18,77052.49,84.3,0.53312,0.0006,9.40095]
[1779147917085,28.18,77050.12,84.3,0.53171,0.0006,9.40338]
[1779147919099,28.18,77047.17,84.3,0.52995,0.0006,9.40623]
[1779147920106,28.18,77045.16,84.3,0.52875,0.0006,9.40808]
[1779147921541,28.18,77045.3,84.3,0.52883,0.0006,9.40795]
[1779147921562,28.18,77045.3,84.3,0.52883,0.0006,9.40795]
[1779147921655,28.18,77045.3,84.3,0.52883,0.0006,9.40795]
[1779147921720,28.18,77045.3,84.3,0.52883,0.0006,9.40795]
[1779147922423,28.18,77045.3,84.3,0.52883,0.0006,9.40795]
[1779147922120,28.18,77039.35,84.3,0.52527,0.0006,9.41293]
[1779147922519,28.18,77039.35,84.3,0.52527,0.0006,9.41293]
[1779147923430,28.18,77039.35,84.3,0.52527,0.0006,9.41293]
[1779147923432,28.18,77039.35,84.3,0.52527,0.0006,9.41293]
[1779147923381,28.19,77035.3,84.3,0.52285,0.0006,9.41589]
[1779147924217,28.19,77035.3,84.3,0.52285,0.0006,9.41589]
[1779147927728,28.19,77034.36,84.3,0.52228,0.0006,9.41654]
[1779147928086,28.19,77034.36,84.3,0.52228,0.0006,9.41654]
[1779147928233,28.19,77034.36,84.3,0.52228,0.0006,9.41654]
[1779147928334,28.2,77028.8,84.3,0.51896,0.0006,9.41992]
[1779147928707,28.2,77028.8,84.3,0.51896,0.0006,9.41992]
[1779147929169,28.2,77024.99,84.3,0.51668,0.0006,9.42186]
[1779147931183,28.2,77023.37,84.3,0.51572,0.0006,9.41306]
[1779147936218,28.2,77023.48,84.3,0.51579,0.0006,9.41301]
[1779147939635,28.21,77023.04,84.3,0.51552,0.0006,9.41321]
[1779147944157,28.21,77023.13,84.3,0.51558,0.0006,9.41317]
[1779147944274,28.21,77025.98,84.3,0.51728,0.0006,9.41186]
[1779147944776,28.21,77025.98,84.3,0.51728,0.0006,9.41186]
[1779147945281,28.21,77028.22,84.3,0.51862,0.0006,9.41071]
[1779147945791,28.21,77028.22,84.3,0.51862,0.0006,9.41071]
[1779147947802,28.21,77028.49,84.3,0.51878,0.0006,9.41056]
[1779147947803,28.21,77028.49,84.3,0.51878,0.0006,9.41056]
[1779147947989,28.21,77028.49,84.3,0.51878,0.0006,9.41056]
[1779147948080,28.21,77028.49,84.3,0.51878,0.0006,9.41056]
[1779147948891,28.21,77028.65,84.3,0.51888,0.0006,9.41047]
[1779147949309,28.21,77028.12,84.3,0.51856,0.0006,9.41076]
[1779147955254,28.21,77028.54,84.3,0.51881,0.0006,9.41053]
[1779147959254,28.2,77027.7,84.3,0.51831,0.0006,9.41098]
[1779147959256,28.2,77027.7,84.3,0.51831,0.0006,9.41098]
[1779147963941,28.2,77026.21,84.3,0.51743,0.0006,9.41174]
[1779147964010,28.2,77026.21,84.3,0.51743,0.0006,9.41174]
[1779147964388,28.2,77026.21,84.3,0.51743,0.0006,9.41174]
[1779147964687,28.2,77026.07,84.3,0.51734,0.0006,9.41181]
[1779147965332,28.2,77026.07,84.3,0.51734,0.0006,9.41181]
[1779147965333,28.2,77026.07,84.3,0.51734,0.0006,9.41181]
[1779147965421,28.2,77031.25,84.3,0.52044,0.0006,9.40897]
[1779147965748,28.2,77031.25,84.3,0.52044,0.0006,9.40897]
[1779147966015,28.2,77031.25,84.3,0.52044,0.0006,9.40897]
[1779147966017,28.2,77031.25,84.3,0.52044,0.0006,9.40897]
[1779147966508,28.2,77031.25,84.3,0.52044,0.0006,9.40897]
[1779147966429,28.2,77036.31,84.3,0.52347,0.0006,9.40565]
[1779147970219,28.2,77035.18,84.3,0.52279,0.0006,9.40644]
[1779147970261,28.2,77035.18,84.3,0.52279,0.0006,9.40644]
[1779147970428,28.2,77035.18,84.3,0.52279,0.0006,9.40644]
[1779147970457,28.2,77032.54,84.3,0.52121,0.0006,9.40818]
[1779147971502,28.2,77032.54,84.3,0.52121,0.0006,9.40818]
[1779147971464,28.2,77030.27,84.3,0.51985,0.0006,9.40955]
[1779147972471,28.2,77031.42,84.3,0.52054,0.0006,9.40887]
[1779147976437,28.2,77031.21,84.3,0.52041,0.0006,9.409]
[1779147978470,28.2,77031.21,84.3,0.52041,0.0006,9.409]
[1779147978616,28.2,77031.21,84.3,0.52041,0.0006,9.409]
[1779147980640,28.21,77030.56,84.3,0.52002,0.0006,9.40939]
[1779147981784,28.21,77030.37,84.3,0.51991,0.0006,9.4095]
[1779147981786,28.21,77030.37,84.3,0.51991,0.0006,9.4095]
[1779147982542,28.21,77032.93,84.3,0.52144,0.0006,9.40794]
[1779147987577,28.21,77031.81,84.3,0.52077,0.0006,9.40864]
[1779147990059,28.21,77031.81,84.3,0.52077,0.0006,9.40864]
[1779147990645,28.22,77031.81,84.3,0.52076,0.0006,9.40865]
[1779147992070,28.22,77030.77,84.3,0.52014,0.0006,9.40927]
[1779147992170,28.22,77030.6,84.3,0.52006,0.0006,9.39983]
[1779147997647,28.22,77031.81,84.3,0.52078,0.0006,9.3991]
[1779148002682,28.23,77031.07,84.3,0.52033,0.0006,9.39955]
[1779148007624,28.23,77030.47,84.3,0.51997,0.0006,9.39991]
[1779148008025,28.23,77030.47,84.3,0.51997,0.0006,9.39991]
[1779148008028,28.23,77030.47,84.3,0.51997,0.0006,9.39991]
[1779148008034,28.23,77030.47,84.3,0.51997,0.0006,9.39991]
[1779148008284,28.23,77030.47,84.3,0.51997,0.0006,9.39991]
[1779148008519,28.23,77030.47,84.3,0.51997,0.0006,9.39991]
[1779148008386,28.23,77029.78,84.3,0.51956,0.0006,9.40031]
[1779148008724,28.23,77025.67,84.3,0.5171,0.0006,9.40247]
[1779148011745,28.23,77023.42,84.3,0.51575,0.0006,9.40351]
[1779148013326,28.23,77023.42,84.3,0.51575,0.0006,9.40351]
[1779148013682,28.23,77022.36,84.3,0.51512,0.0006,9.40396]
[1779148013693,28.23,77022.36,84.3,0.51512,0.0006,9.40396]
[1779148013803,28.23,77022.36,84.3,0.51512,0.0006,9.40396]
[1779148013942,28.23,77022.36,84.3,0.51512,0.0006,9.40396]
[1779148013945,28.23,77022.36,84.3,0.51512,0.0006,9.40396]
[1779148013964,28.23,77022.36,84.3,0.51512,0.0006,9.40396]
[1779148014069,28.23,77022.36,84.3,0.51512,0.0006,9.40396]
[1779148014378,28.23,77016.93,84.3,0.51187,0.0006,9.40589]
[1779148014997,28.23,77016.93,84.3,0.51187,0.0006,9.40589]
[1779148015030,28.23,77016.93,84.3,0.51187,0.0006,9.40589]
[1779148015372,28.23,77016.93,84.3,0.51187,0.0006,9.40589]
[1779148015414,28.23,77009.07,84.3,0.50716,0.0006,9.40758]
[1779148016412,28.23,77003.09,84.3,0.50358,0.0006,9.40798]
[1779148017408,28.23,77000.17,84.3,0.50183,0.0006,9.40791]
[1779148018230,28.23,77000.17,84.3,0.50183,0.0006,9.40791]
[1779148018281,28.23,77000.17,84.3,0.50183,0.0006,9.40791]
[1779148018288,28.23,77000.17,84.3,0.50183,0.0006,9.40791]
[1779148018331,28.23,77000.17,84.3,0.50183,0.0006,9.40791]
[1779148018540,28.23,77000.17,84.3,0.50183,0.0006,9.40791]
[1779148019539,28.23,76994.22,84.3,0.49826,0.0006,9.40719]
[1779148019973,28.23,76994.22,84.3,0.49826,0.0006,9.40719]
[1779148020024,28.23,76994.22,84.3,0.49826,0.0006,9.40719]
[1779148020148,28.23,76994.22,84.3,0.49826,0.0006,9.40719]
[1779148020160,28.23,76994.22,84.3,0.49826,0.0006,9.40719]
[1779148020261,28.23,76993.07,84.3,0.49757,0.0006,9.40696]
[1779148023890,28.23,76991.64,84.3,0.49671,0.0006,9.40664]
[1779148027878,28.22,76990.83,84.3,0.49623,0.0006,9.40644]
[1779148028274,28.22,76990.83,84.3,0.49623,0.0006,9.40644]
[1779148029406,28.22,76990.83,84.3,0.49623,0.0006,9.40644]
[1779148029508,28.22,76990.24,84.3,0.49587,0.0006,9.40629]
[1779148032543,28.21,76989.66,84.3,0.49552,0.0006,9.40613]
[1779148033009,28.21,76989.58,84.3,0.49548,0.0006,9.40611]
[1779148033111,28.21,76985.7,84.3,0.49315,0.0006,9.40485]
[1779148040951,28.2,76983.59,84.3,0.49188,0.0006,9.40403]
[1779148043878,28.19,76983.62,84.3,0.49189,0.0006,9.40404]
[1779148044624,28.19,76983.62,84.3,0.49189,0.0006,9.40404]
[1779148044677,28.19,76983.62,84.3,0.49189,0.0006,9.40404]
[1779148044980,28.19,76987.33,84.3,0.49412,0.0006,9.40541]
[1779148048198,28.19,76989.2,84.3,0.49524,0.0006,9.40599]
[1779148050846,28.18,76986.66,84.3,0.49371,0.0006,9.40519]
[1779148051388,28.18,76986.66,84.3,0.49371,0.0006,9.40519]
[1779148051402,28.18,76986.66,84.3,0.49371,0.0006,9.40519]
[1779148051437,28.18,76986.66,84.3,0.49371,0.0006,9.40519]
[1779148051445,28.18,76986.66,84.3,0.49371,0.0006,9.40519]
[1779148051474,28.18,76986.66,84.3,0.49371,0.0006,9.40519]
[1779148051556,28.18,76986.62,84.3,0.49368,0.0006,9.39562]
[1779148051693,28.18,76986.62,84.3,0.49368,0.0006,9.39562]
[1779148051711,28.18,76986.62,84.3,0.49368,0.0006,9.39562]
[1779148051821,28.18,76986.62,84.3,0.49368,0.0006,9.39562]
[1779148051838,28.18,76986.62,84.3,0.49368,0.0006,9.39562]
[1779148051871,28.18,76986.62,84.3,0.49368,0.0006,9.39562]
[1779148051920,28.18,76986.62,84.3,0.49368,0.0006,9.39562]
[1779148051921,28.18,76986.62,84.3,0.49368,0.0006,9.39562]
[1779148051956,28.18,76986.62,84.3,0.49368,0.0006,9.39562]
[1779148052058,28.18,76986.62,84.3,0.49368,0.0006,9.39562]
[1779148052099,28.18,76986.62,84.3,0.49368,0.0006,9.39562]
[1779148052606,28.18,76971.04,84.3,0.48432,0.0006,9.38764]
[1779148052975,28.18,76971.04,84.3,0.48432,0.0006,9.38764]
[1779148053062,28.18,76971.04,84.3,0.48432,0.0006,9.38764]
[1779148053261,28.18,76971.04,84.3,0.48432,0.0006,9.38764]
[1779148053263,28.18,76971.04,84.3,0.48432,0.0006,9.38764]
[1779148053575,28.18,76959.37,84.3,0.47731,0.0006,9.37828]
[1779148054798,28.18,76958.42,84.3,0.47674,0.0006,9.37739]
[1779148056763,28.18,76959.29,84.3,0.47726,0.0006,9.37821]
[1779148057071,28.18,76959.69,84.3,0.4775,0.0006,9.37858]
[1779148059884,28.18,76957.89,84.3,0.47642,0.0006,9.37688]
[1779148059981,28.18,76957.89,84.3,0.47642,0.0006,9.37688]
[1779148060364,28.18,76957.32,84.3,0.47608,0.0006,9.37633]
[1779148062812,28.17,76956.27,84.3,0.47544,0.0006,9.3753]
[1779148062892,28.17,76956.27,84.3,0.47544,0.0006,9.3753]
[1779148062949,28.17,76956.27,84.3,0.47544,0.0006,9.3753]
[1779148063049,28.17,76956.27,84.3,0.47544,0.0006,9.3753]
[1779148063373,28.17,76955.44,84.3,0.47495,0.0006,9.37447]
[1779148065127,28.17,76952.59,84.3,0.47323,0.0006,9.3715]
[1779148066056,28.17,76952.59,84.3,0.47323,0.0006,9.3715]
[1779148066485,28.17,76952.59,84.3,0.47323,0.0006,9.3715]
[1779148068505,28.17,76952.9,84.3,0.47341,0.0006,9.37182]
[1779148069594,28.16,76952.87,84.3,0.47339,0.0006,9.37179]
[1779148070273,28.16,76952.52,84.3,0.47318,0.0006,9.3714]
[1779148071488,28.16,76952.52,84.3,0.47318,0.0006,9.3714]
[1779148071494,28.16,76952.52,84.3,0.47318,0.0006,9.3714]
[1779148071597,28.16,76952.52,84.3,0.47318,0.0006,9.3714]
[1779148071616,28.16,76952.52,84.3,0.47318,0.0006,9.3714]
[1779148071625,28.16,76952.52,84.3,0.47318,0.0006,9.3714]
[1779148071782,28.16,76952.56,84.3,0.4732,0.0006,9.37144]
[1779148072207,28.16,76952.56,84.3,0.4732,0.0006,9.37144]
[1779148072544,28.16,76952.56,84.3,0.4732,0.0006,9.37144]
[1779148072607,28.16,76955.02,84.3,0.47468,0.0006,9.37402]
[1779148073601,28.16,76957.71,84.3,0.47629,0.0006,9.37668]
[1779148075613,28.15,76958.76,84.3,0.47692,0.0006,9.37768]
[1779148077060,28.15,76959.13,84.3,0.47714,0.0006,9.37802]
[1779148078883,28.15,76958.94,84.3,0.47702,0.0006,9.37784]
[1779148078952,28.15,76958.94,84.3,0.47702,0.0006,9.37784]
[1779148081393,28.15,76957.4,84.3,0.4761,0.0006,9.37637]
[1779148081395,28.15,76957.4,84.3,0.4761,0.0006,9.37637]
[1779148081632,28.15,76957.4,84.3,0.4761,0.0006,9.37637]
[1779148082768,28.15,76958.0,84.3,0.47646,0.0006,9.37695]
[1779148082940,28.15,76958.0,84.3,0.47646,0.0006,9.37695]
[1779148083253,28.15,76958.17,84.3,0.47656,0.0006,9.37711]
[1779148085368,28.14,76957.99,84.3,0.47645,0.0006,9.37694]
[1779148085370,28.14,76957.99,84.3,0.47645,0.0006,9.37694]
[1779148087779,28.14,76958.05,84.3,0.47648,0.0006,9.37699]
[1779148089786,28.14,76958.79,84.3,0.47693,0.0006,9.37769]
[1779148093696,28.14,76958.76,84.3,0.47691,0.0006,9.37766]
[1779148095741,28.14,76958.09,84.3,0.47651,0.0006,9.37703]
[1779148098361,28.14,76958.38,84.3,0.47668,0.0006,9.3773]
[1779148098706,28.14,76958.58,84.3,0.4768,0.0006,9.37749]
[1779148098799,28.14,76958.58,84.3,0.4768,0.0006,9.37749]
[1779148098805,28.14,76958.58,84.3,0.4768,0.0006,9.37749]
[1779148098809,28.14,76958.58,84.3,0.4768,0.0006,9.37749]
[1779148098810,28.14,76958.58,84.3,0.4768,0.0006,9.37749]
[1779148099365,28.14,76956.26,84.3,0.4754,0.0006,9.37524]
[1779148100361,28.14,76956.26,84.3,0.4754,0.0006,9.37524]
[1779148100363,28.14,76956.26,84.3,0.4754,0.0006,9.37524]
[1779148100372,28.14,76951.94,84.3,0.47281,0.0006,9.37075]
[1779148101471,28.14,76951.94,84.3,0.47281,0.0006,9.37075]
[1779148101471,28.14,76951.94,84.3,0.47281,0.0006,9.37075]
[1779148101675,28.14,76952.31,84.3,0.47303,0.0006,9.37115]
[1779148101835,28.14,76952.31,84.3,0.47303,0.0006,9.37115]
[1779148101960,28.14,76952.31,84.3,0.47303,0.0006,9.37115]
[1779148102007,28.14,76952.31,84.3,0.47303,0.0006,9.37115]
[1779148102325,28.14,76952.31,84.3,0.47303,0.0006,9.37115]
[1779148102343,28.14,76952.31,84.3,0.47303,0.0006,9.37115]
[1779148102409,28.14,76952.31,84.3,0.47303,0.0006,9.37115]
[1779148102586,28.14,76952.31,84.3,0.47303,0.0006,9.37115]
[1779148102610,28.14,76949.81,84.3,0.47153,0.0006,9.36839]
[1779148103393,28.14,76946.48,84.3,0.46953,0.0006,9.3645]
[1779148104011,28.14,76946.48,84.3,0.46953,0.0006,9.3645]
[1779148104013,28.14,76946.48,84.3,0.46953,0.0006,9.3645]
[1779148106612,28.14,76948.41,84.3,0.47069,0.0006,9.36678]
[1779148110161,28.14,76949.19,84.3,0.47116,0.0006,9.36768]
[1779148110254,28.14,76949.19,84.3,0.47116,0.0006,9.36768]
[1779148110442,28.14,76949.21,84.3,0.47117,0.0006,9.36771]
[1779148111647,28.14,76949.21,84.3,0.47117,0.0006,9.36771]
[1779148116537,28.14,76950.44,84.3,0.47187,0.0006,9.35951]
[1779148120347,28.13,76950.87,84.3,0.47213,0.0006,9.35998]
[1779148120446,28.13,76950.87,84.3,0.47213,0.0006,9.35998]
[1779148120451,28.13,76950.87,84.3,0.47213,0.0006,9.35998]
[1779148120645,28.13,76950.87,84.3,0.47213,0.0006,9.35998]
[1779148120654,28.13,76950.87,84.3,0.47213,0.0006,9.35998]
[1779148120666,28.13,76954.67,84.3,0.47441,0.0006,9.36404]
[1779148120720,28.13,76954.67,84.3,0.47441,0.0006,9.36404]
[1779148121581,28.13,76954.67,84.3,0.47441,0.0006,9.36404]
[1779148121608,28.13,76962.67,84.3,0.47922,0.0006,9.3716]
[1779148122526,28.13,76965.59,84.3,0.48098,0.0006,9.37402]
[1779148128021,28.12,76966.58,84.3,0.48157,0.0006,9.37479]
[1779148133603,28.11,76966.9,84.3,0.48176,0.0006,9.37503]
[1779148138638,28.1,76967.33,84.3,0.48201,0.0006,9.37535]
[1779148141659,28.1,76969.32,84.3,0.4832,0.0006,9.37682]
[1779148143494,28.09,76968.88,84.3,0.48294,0.0006,9.3765]
[1779148143673,28.09,76968.74,84.3,0.48285,0.0006,9.3764]
[1779148148708,28.08,76969.03,84.3,0.48302,0.0006,9.3766]
[1779148149604,28.08,76969.03,84.3,0.48302,0.0006,9.3766]
[1779148149715,28.08,76971.34,84.3,0.48441,0.0006,9.37822]
[1779148149738,28.08,76971.34,84.3,0.48441,0.0006,9.37822]
[1779148150194,28.08,76971.34,84.3,0.48441,0.0006,9.37822]
[1779148150722,28.08,76976.41,84.3,0.48747,0.0006,9.38138]
[1779148152438,28.08,76976.41,84.3,0.48747,0.0006,9.38138]
[1779148153005,28.08,76978.04,84.3,0.48845,0.0006,9.38227]
[1779148157645,28.07,76977.47,84.3,0.48811,0.0006,9.38196]
[1779148158670,28.07,76977.47,84.3,0.4881,0.0006,9.38196]
[1779148159043,28.07,76977.45,84.3,0.48809,0.0006,9.38195]
[1779148159044,28.07,76977.45,84.3,0.48809,0.0006,9.38195]
[1779148161265,28.06,76977.24,84.3,0.48796,0.0006,9.38183]
[1779148161914,28.06,76973.79,84.3,0.48588,0.0006,9.3798]
[1779148167843,28.05,76972.65,84.3,0.48518,0.0006,9.37907]
[1779148168850,28.05,76974.9,84.3,0.48654,0.0006,9.38048]
[1779148174536,28.04,76975.58,84.3,0.48693,0.00061,9.37131]
[1779148177172,28.03,76976.18,84.3,0.48729,0.00061,9.37165]
[1779148181099,28.03,76976.05,84.3,0.48721,0.00061,9.37158]
[1779148181226,28.03,76976.05,84.3,0.48721,0.00061,9.37158]
[1779148186801,28.01,76975.44,84.3,0.48683,0.00061,9.37121]
[1779148187162,28.01,76975.44,84.3,0.48683,0.00061,9.37121]
[1779148187392,28.01,76974.7,84.3,0.48638,0.00061,9.37077]
[1779148188488,28.01,76974.7,84.3,0.48638,0.00061,9.37077]
[1779148188585,28.01,76973.26,84.3,0.48551,0.00061,9.36987]
[1779148193624,28.0,76972.32,84.3,0.48493,0.00061,9.36926]
[1779148193976,28.0,76972.32,84.3,0.48493,0.00061,9.36926]
[1779148194670,28.0,76972.32,84.3,0.48493,0.00061,9.36926]
[1779148194025,28.0,76972.55,84.3,0.48507,0.00061,9.36941]
[1779148194804,28.0,76972.55,84.3,0.48507,0.00061,9.36941]
[1779148195635,28.0,76972.55,84.3,0.48507,0.00061,9.36941]
[1779148195736,28.0,76970.51,84.3,0.48383,0.00061,9.36802]
[1779148201074,27.99,76970.59,84.3,0.48387,0.00061,9.36807]
[1779148201990,27.99,76970.59,84.3,0.48387,0.00061,9.36807]
[1779148203088,27.98,76972.72,84.3,0.48516,0.00061,9.36951]
[1779148204317,27.98,76972.72,84.3,0.48516,0.00061,9.36951]
[1779148204999,27.98,76972.76,84.3,0.48519,0.00061,9.36953]
[1779148205046,27.98,76972.76,84.3,0.48519,0.00061,9.36953]
[1779148205657,27.98,76972.76,84.3,0.48518,0.00061,9.36953]
[1779148209240,27.97,76974.13,84.3,0.48601,0.00061,9.3704]
[1779148215031,27.97,76973.95,84.3,0.4859,0.00061,9.37029]
[1779148216206,27.96,76973.95,84.3,0.4859,0.00061,9.37028]
[1779148219257,27.96,76973.6,84.3,0.48568,0.00061,9.37006]
[1779148225159,27.95,76973.13,84.3,0.48539,0.00061,9.36976]
[1779148225732,27.95,76973.13,84.3,0.48539,0.00061,9.36976]
[1779148225770,27.95,76972.98,84.3,0.4853,0.00061,9.36966]
[1779148226811,27.95,76972.98,84.3,0.4853,0.00061,9.36966]
[1779148226823,27.95,76972.98,84.3,0.4853,0.00061,9.36966]
[1779148226866,27.95,76972.98,84.3,0.4853,0.00061,9.36966]
[1779148228263,27.95,76969.14,84.3,0.48297,0.00061,9.36701]
[1779148233003,27.94,76969.86,84.3,0.48338,0.00061,9.35794]
[1779148234913,27.94,76970.17,84.3,0.48356,0.00061,9.35816]
[1779148234921,27.94,76970.17,84.3,0.48356,0.00061,9.35816]
[1779148234922,27.94,76970.17,84.3,0.48356,0.00061,9.35816]
[1779148236768,27.93,76970.84,84.3,0.48397,0.00061,9.35863]
[1779148237198,27.93,76970.98,84.3,0.48405,0.00061,9.35873]
[1779148237454,27.93,76971.1,84.3,0.48413,0.00061,9.35881]
[1779148243003,27.92,76971.98,84.3,0.48465,0.00061,9.3594]
[1779148248403,27.91,76971.97,84.3,0.48464,0.00061,9.35939]
[1779148249799,27.91,76971.97,84.3,0.48464,0.00061,9.35939]
[1779148249807,27.91,76971.97,84.3,0.48464,0.00061,9.35939]
[1779148249812,27.91,76971.97,84.3,0.48464,0.00061,9.35939]
[1779148249825,27.91,76971.89,84.3,0.48459,0.00061,9.35933]
[1779148249838,27.91,76971.89,84.3,0.48459,0.00061,9.35933]
[1779148249857,27.91,76971.89,84.3,0.48459,0.00061,9.35933]
[1779148250504,27.91,76968.18,84.3,0.48234,0.00061,9.35669]
[1779148251564,27.91,76968.18,84.3,0.48234,0.00061,9.35669]
[1779148251585,27.91,76965.29,84.3,0.48058,0.00061,9.35442]
[1779148255433,27.92,76964.62,84.3,0.48018,0.00061,9.35387]
[1779148256580,27.92,76964.15,84.3,0.47989,0.00061,9.35348]
[1779148256640,27.92,76964.15,84.3,0.47989,0.00061,9.35348]
[1779148256699,27.92,76964.15,84.3,0.47989,0.00061,9.35348]
[1779148256722,27.92,76964.15,84.3,0.47989,0.00061,9.35348]
[1779148256757,27.92,76964.15,84.3,0.47989,0.00061,9.35348]
[1779148256785,27.92,76964.15,84.3,0.47989,0.00061,9.35348]
[1779148256762,27.92,76964.7,84.3,0.48023,0.00061,9.35394]
[1779148256967,27.92,76964.7,84.3,0.48023,0.00061,9.35394]
[1779148257466,27.92,76956.5,84.3,0.47525,0.00061,9.34641]
[1779148258473,27.92,76949.86,84.3,0.47121,0.00061,9.33925]
[1779148258851,27.92,76949.86,84.3,0.47121,0.00061,9.33925]
[1779148260858,27.93,76949.62,84.3,0.47107,0.00061,9.33898]
[1779148263508,27.93,76947.48,84.3,0.46977,0.00061,9.33646]
[1779148266670,27.93,76946.13,84.3,0.46896,0.00061,9.33482]
[1779148266713,27.93,76945.83,84.3,0.46877,0.00061,9.33445]
[1779148267284,27.93,76945.83,84.3,0.46877,0.00061,9.33445]
[1779148267289,27.93,76945.83,84.3,0.46877,0.00061,9.33445]
[1779148267348,27.93,76945.83,84.3,0.46877,0.00061,9.33445]
[1779148267413,27.93,76945.83,84.3,0.46877,0.00061,9.33445]
[1779148267420,27.93,76945.83,84.3,0.46877,0.00061,9.33445]
[1779148267798,27.93,76945.83,84.3,0.46877,0.00061,9.33445]
[1779148267536,27.93,76944.15,84.3,0.46775,0.00061,9.33234]
[1779148269550,27.92,76941.92,84.3,0.4664,0.00061,9.32944]
[1779148274585,27.91,76939.8,84.3,0.4651,0.00061,9.32656]
[1779148276792,27.91,76939.7,84.3,0.46503,0.00061,9.32642]
[1779148277903,27.91,76939.77,84.3,0.46507,0.00061,9.3265]
[1779148283543,27.9,76938.58,84.3,0.46434,0.00061,9.32484]
[1779148283555,27.9,76938.58,84.3,0.46434,0.00061,9.32484]
[1779148283581,27.9,76938.58,84.3,0.46434,0.00061,9.32484]
[1779148283589,27.9,76938.58,84.3,0.46434,0.00061,9.32484]
[1779148283648,27.9,76938.58,84.3,0.46434,0.00061,9.32484]
[1779148283830,27.9,76938.58,84.3,0.46434,0.00061,9.32484]
[1779148283850,27.9,76938.99,84.3,0.46458,0.00061,9.3254]
[1779148283966,27.9,76938.99,84.3,0.46458,0.00061,9.3254]
[1779148284695,27.9,76938.99,84.3,0.46458,0.00061,9.3254]
[1779148284697,27.9,76938.99,84.3,0.46458,0.00061,9.3254]
[1779148284708,27.9,76938.99,84.3,0.46458,0.00061,9.3254]
[1779148284745,27.9,76938.99,84.3,0.46458,0.00061,9.3254]
[1779148284799,27.9,76938.99,84.3,0.46458,0.00061,9.3254]
[1779148284843,27.9,76941.81,84.3,0.4663,0.00061,9.32923]
[1779148285662,27.9,76952.17,84.3,0.47259,0.00061,9.34181]
[1779148286055,27.9,76952.17,84.3,0.47259,0.00061,9.34181]
[1779148286358,27.9,76952.17,84.3,0.47259,0.00061,9.34181]
[1779148286359,27.9,76952.17,84.3,0.47259,0.00061,9.34181]
[1779148286825,27.9,76955.26,84.3,0.47447,0.00061,9.34511]
[1779148288853,27.9,76954.46,84.3,0.47398,0.00061,9.34427]
[1779148288855,27.9,76954.46,84.3,0.47398,0.00061,9.34427]
[1779148296157,27.89,76955.12,84.3,0.47434,0.00061,9.33534]
[1779148296889,27.88,76955.1,84.3,0.47433,0.00061,9.33532]
[1779148298651,27.88,76953.96,84.3,0.47363,0.00061,9.33411]
[1779148301378,27.88,76954.82,84.3,0.47415,0.00061,9.33502]
[1779148302912,27.88,76955.64,84.3,0.47465,0.00061,9.33586]
[1779148305275,27.87,76955.77,84.3,0.47472,0.00061,9.33599]
[1779148305347,27.87,76955.77,84.3,0.47472,0.00061,9.33599]
[1779148307351,27.87,76955.58,84.3,0.4746,0.00061,9.33579]
[1779148307353,27.87,76955.58,84.3,0.4746,0.00061,9.33579]
[1779148307742,27.87,76955.58,84.3,0.4746,0.00061,9.33579]
[1779148308654,27.87,76955.03,84.3,0.47427,0.00061,9.33522]
[1779148310449,27.87,76954.32,84.3,0.47383,0.00061,9.33447]
[1779148310452,27.87,76954.32,84.3,0.47383,0.00061,9.33447]
[1779148310837,27.87,76954.89,84.3,0.47418,0.00061,9.33507]
[1779148312665,27.86,76954.78,84.3,0.47411,0.00061,9.33495]
[1779148312851,27.86,76954.74,84.3,0.47408,0.00061,9.33491]
[1779148314701,27.86,76954.79,84.3,0.47411,0.00061,9.33496]
[1779148314865,27.86,76954.4,84.3,0.47387,0.00061,9.33454]
[1779148315927,27.86,76954.4,84.3,0.47387,0.00061,9.33454]
[1779148316879,27.86,76951.49,84.3,0.4721,0.00061,9.33137]
[1779148317928,27.86,76951.9,84.3,0.47235,0.00061,9.33182]
[1779148318133,27.86,76951.9,84.3,0.47235,0.00061,9.33182]
[1779148318870,27.86,76951.9,84.3,0.47235,0.00061,9.33182]
[1779148321985,27.85,76953.7,84.3,0.47344,0.00061,9.33378]
[1779148321987,27.85,76953.7,84.3,0.47344,0.00061,9.33378]
[1779148322324,27.85,76953.7,84.3,0.47344,0.00061,9.33378]
[1779148324329,27.85,76953.29,84.3,0.47318,0.00061,9.33334]
[1779148324573,27.85,76953.29,84.3,0.47318,0.00061,9.33334]
[1779148325779,27.85,76953.28,84.3,0.47318,0.00061,9.33332]
[1779148325782,27.85,76953.28,84.3,0.47318,0.00061,9.33332]
[1779148325827,27.85,76953.28,84.3,0.47318,0.00061,9.33332]
[1779148325830,27.85,76953.28,84.3,0.47318,0.00061,9.33332]
[1779148325848,27.85,76953.28,84.3,0.47318,0.00061,9.33332]
[1779148325880,27.85,76953.28,84.3,0.47317,0.00061,9.33332]
[1779148325918,27.85,76953.28,84.3,0.47317,0.00061,9.33332]
[1779148325949,27.85,76953.28,84.3,0.47317,0.00061,9.33332]
[1779148326559,27.85,76953.28,84.3,0.47317,0.00061,9.33332]
[1779148326894,27.85,76953.28,84.3,0.47317,0.00061,9.33332]
[1779148326902,27.84,76953.02,84.3,0.47301,0.00061,9.33303]
[1779148326904,27.84,76953.02,84.3,0.47301,0.00061,9.33303]
[1779148326950,27.84,76946.29,84.3,0.46891,0.00061,9.32521]
[1779148328930,27.84,76944.42,84.3,0.46777,0.00061,9.32285]
[1779148329935,27.84,76943.59,84.3,0.46726,0.00061,9.32178]
[1779148331528,27.84,76943.57,84.3,0.46725,0.00061,9.32176]
[1779148331627,27.83,76940.27,84.3,0.46523,0.00061,9.31735]
[1779148333423,27.83,76939.99,84.3,0.46506,0.00061,9.31697]
[1779148333688,27.83,76939.99,84.3,0.46506,0.00061,9.31697]
[1779148333986,27.83,76939.62,84.3,0.46483,0.00061,9.31645]
[1779148336032,27.83,76939.48,84.3,0.46475,0.00061,9.31625]
[1779148336035,27.83,76939.48,84.3,0.46475,0.00061,9.31625]
[1779148336544,27.83,76939.48,84.3,0.46475,0.00061,9.31625]
[1779148338961,27.82,76939.12,84.3,0.46452,0.00061,9.31574]
[1779148338964,27.82,76939.12,84.3,0.46452,0.00061,9.31574]
[1779148341081,27.82,76939.22,84.3,0.46458,0.00061,9.31587]
[1779148341084,27.82,76939.22,84.3,0.46458,0.00061,9.31587]
[1779148341476,27.82,76939.22,84.3,0.46458,0.00061,9.31587]
[1779148343145,27.82,76938.81,84.3,0.46432,0.00061,9.31529]
[1779148345779,27.82,76938.66,84.3,0.46423,0.00061,9.31507]
[1779148346163,27.81,76938.66,84.3,0.46422,0.00061,9.31507]
[1779148347242,27.81,76938.63,84.3,0.4642,0.00061,9.31502]
[1779148349178,27.81,76938.6,84.3,0.46418,0.00061,9.31497]
[1779148349188,27.81,76938.6,84.3,0.46418,0.00061,9.31497]
[1779148351651,27.81,76938.67,84.3,0.46422,0.00061,9.31506]
[1779148351717,27.81,76938.67,84.3,0.46422,0.00061,9.31506]
[1779148353896,27.81,76938.96,84.3,0.46436,0.00061,9.30583]
[1779148356540,27.8,76938.93,84.3,0.46433,0.00061,9.30578]
[1779148358569,27.8,76939.07,84.3,0.46441,0.00061,9.30596]
[1779148359407,27.8,76939.05,84.3,0.4644,0.00061,9.30593]
[1779148359442,27.8,76939.05,84.3,0.4644,0.00061,9.30593]
[1779148359453,27.8,76939.05,84.3,0.4644,0.00061,9.30593]
[1779148359498,27.8,76939.05,84.3,0.4644,0.00061,9.30593]
[1779148359640,27.8,76939.05,84.3,0.4644,0.00061,9.30593]
[1779148359798,27.8,76939.05,84.3,0.4644,0.00061,9.30593]
[1779148359832,27.8,76939.05,84.3,0.4644,0.00061,9.30593]
[1779148360825,27.79,76930.19,84.3,0.45899,0.00061,9.29268]
[1779148360971,27.79,76930.19,84.3,0.45899,0.00061,9.29268]
[1779148361362,27.79,76930.19,84.3,0.45899,0.00061,9.29268]
[1779148361485,27.79,76930.19,84.3,0.45899,0.00061,9.29268]
[1779148361896,27.79,76923.06,84.3,0.45464,0.00061,9.28078]
[1779148362157,27.79,76923.06,84.3,0.45464,0.00061,9.28078]
[1779148362243,27.79,76923.06,84.3,0.45464,0.00061,9.28078]
[1779148362478,27.79,76923.06,84.3,0.45464,0.00061,9.28078]
[1779148362909,27.79,76927.25,84.3,0.4572,0.00061,9.2879]
[1779148363405,27.79,76927.25,84.3,0.4572,0.00061,9.2879]
[1779148363464,27.79,76927.25,84.3,0.4572,0.00061,9.2879]
[1779148363466,27.79,76927.25,84.3,0.4572,0.00061,9.2879]
[1779148364709,27.79,76929.0,84.3,0.45826,0.00061,9.29077]
[1779148371259,27.79,76928.52,84.3,0.45797,0.00061,9.28998]
[1779148376510,27.79,76928.77,84.3,0.45812,0.00061,9.29038]
[1779148378054,27.79,76931.89,84.3,0.46002,0.00061,9.29533]
[1779148387310,27.78,76930.93,84.3,0.45942,0.00061,9.29381]
[1779148391307,27.78,76930.91,84.3,0.45941,0.00061,9.29377]
[1779148392069,27.78,76930.89,84.3,0.4594,0.00061,9.29374]
[1779148392406,27.78,76934.11,84.3,0.46136,0.00061,9.2987]
[1779148393635,27.78,76934.11,84.3,0.46136,0.00061,9.2987]
[1779148395746,27.78,76935.23,84.3,0.46204,0.00061,9.30037]
[1779148396462,27.78,76935.23,84.3,0.46204,0.00061,9.30037]
[1779148396559,27.78,76935.23,84.3,0.46204,0.00061,9.30037]
[1779148397784,27.78,76935.23,84.3,0.46204,0.00061,9.30037]
[1779148397883,27.78,76934.69,84.3,0.46171,0.00061,9.29956]
[1779148403484,27.77,76933.97,84.3,0.46126,0.00061,9.29846]
[1779148408519,27.77,76933.63,84.3,0.46105,0.00061,9.29794]
[1779148413555,27.77,76931.76,84.3,0.45986,0.00061,9.28539]
[1779148414229,27.77,76931.76,84.3,0.45986,0.00061,9.28539]
[1779148414562,27.77,76930.84,84.3,0.4593,0.00061,9.28394]
[1779148415961,27.77,76930.84,84.3,0.4593,0.00061,9.28394]
[1779148416261,27.77,76930.63,84.3,0.45917,0.00061,9.28361]
[1779148416576,27.76,76930.79,84.3,0.45926,0.00061,9.28386]
[1779148423570,27.76,76931.21,84.3,0.45952,0.00061,9.28452]
[1779148425574,27.76,76929.64,84.3,0.45856,0.00061,9.28202]
[1779148425639,27.76,76926.91,84.3,0.45689,0.00061,9.27755]
[1779148431478,27.76,76927.19,84.3,0.45706,0.00061,9.278]
[1779148434288,27.76,76926.97,84.3,0.45692,0.00061,9.27762]
[1779148434798,27.76,76926.97,84.3,0.45692,0.00061,9.27762]
[1779148439153,27.75,76924.15,84.3,0.45519,0.00061,9.27282]
[1779148440744,27.75,76921.7,84.3,0.45369,0.00061,9.26852]
[1779148441708,27.75,76921.7,84.3,0.45369,0.00061,9.26852]
[1779148441912,27.75,76920.0,84.3,0.45265,0.00061,9.26546]
[1779148442376,27.75,76920.0,84.3,0.45265,0.00061,9.26546]
[1779148442758,27.75,76919.79,84.3,0.45253,0.00061,9.26508]
[1779148443716,27.75,76919.79,84.3,0.45253,0.00061,9.26508]
[1779148444029,27.75,76919.79,84.3,0.45253,0.00061,9.26508]
[1779148444022,27.75,76919.72,84.3,0.45248,0.00061,9.26494]
[1779148444119,27.75,76919.72,84.3,0.45248,0.00061,9.26494]
[1779148444130,27.75,76919.72,84.3,0.45248,0.00061,9.26494]
[1779148444772,27.75,76911.57,84.3,0.44751,0.00061,9.24935]
[1779148445779,27.75,76908.78,84.3,0.44581,0.00061,9.24368]
[1779148446361,27.75,76908.78,84.3,0.44581,0.00061,9.24368]
[1779148446386,27.75,76908.78,84.3,0.44581,0.00061,9.24368]
[1779148446519,27.75,76908.78,84.3,0.44581,0.00061,9.24368]
[1779148446540,27.75,76908.78,84.3,0.44581,0.00061,9.24368]
[1779148446550,27.75,76908.78,84.3,0.44581,0.00061,9.24368]
[1779148446554,27.75,76908.78,84.3,0.44581,0.00061,9.24368]
[1779148447019,27.75,76908.78,84.3,0.44581,0.00061,9.24368]
[1779148447014,27.75,76909.29,84.3,0.44612,0.00061,9.24473]
[1779148447048,27.75,76909.29,84.3,0.44612,0.00061,9.24473]
[1779148447066,27.75,76909.29,84.3,0.44612,0.00061,9.24473]
[1779148447390,27.75,76909.29,84.3,0.44612,0.00061,9.24473]
[1779148447606,27.75,76909.29,84.3,0.44612,0.00061,9.24473]
[1779148447690,27.75,76909.29,84.3,0.44612,0.00061,9.24473]
[1779148447916,27.75,76907.42,84.3,0.44498,0.00061,9.24086]
[1779148448800,27.75,76904.56,84.3,0.44324,0.00061,9.23478]
[1779148449046,27.75,76904.56,84.3,0.44324,0.00061,9.23478]
[1779148449066,27.75,76904.56,84.3,0.44324,0.00061,9.23478]
[1779148449388,27.75,76904.56,84.3,0.44324,0.00061,9.23478]
[1779148449434,27.75,76904.56,84.3,0.44324,0.00061,9.23478]
[1779148449807,27.75,76904.32,84.3,0.44309,0.00061,9.23425]
[1779148451060,27.75,76903.78,84.3,0.44276,0.00061,9.23308]
[1779148451544,27.75,76903.78,84.3,0.44276,0.00061,9.23308]
[1779148454018,27.74,76902.21,84.3,0.4418,0.00061,9.22963]
[1779148454021,27.74,76902.21,84.3,0.4418,0.00061,9.22963]
[1779148455626,27.74,76900.71,84.3,0.44088,0.00061,9.22628]
[1779148455683,27.74,76900.71,84.3,0.44088,0.00061,9.22628]
[1779148455684,27.74,76900.71,84.3,0.44088,0.00061,9.22628]
[1779148457117,27.74,76898.52,84.3,0.43954,0.00061,9.22132]
[1779148457866,27.74,76896.38,84.3,0.43824,0.00061,9.21638]
[1779148461243,27.74,76895.09,84.3,0.43745,0.00061,9.21335]
[1779148461988,27.74,76895.09,84.3,0.43745,0.00061,9.21335]
[1779148461990,27.74,76895.09,84.3,0.43745,0.00061,9.21335]
[1779148466516,27.74,76893.13,84.3,0.43626,0.00061,9.20867]
[1779148467641,27.74,76892.76,84.3,0.43603,0.00061,9.20778]
[1779148470961,27.73,76895.23,84.3,0.43753,0.00061,9.21363]
[1779148473042,27.73,76894.94,84.3,0.43728,0.00061,9.2032]
[1779148473047,27.73,76894.94,84.3,0.43728,0.00061,9.2032]
[1779148473052,27.73,76894.94,84.3,0.43728,0.00061,9.2032]
[1779148473072,27.73,76894.73,84.3,0.43715,0.00061,9.2027]
[1779148473297,27.73,76894.73,84.3,0.43715,0.00061,9.2027]
[1779148473301,27.73,76894.73,84.3,0.43715,0.00061,9.2027]
[1779148473307,27.73,76894.73,84.3,0.43715,0.00061,9.2027]
[1779148473339,27.73,76894.73,84.3,0.43715,0.00061,9.2027]
[1779148473341,27.73,76894.73,84.3,0.43715,0.00061,9.2027]
[1779148473982,27.73,76900.0,84.3,0.44036,0.00061,9.21488]
[1779148474061,27.73,76900.0,84.3,0.44036,0.00061,9.21488]
[1779148474586,27.73,76900.0,84.3,0.44036,0.00061,9.21488]
[1779148474989,27.73,76902.97,84.3,0.44216,0.00061,9.22147]
[1779148475545,27.73,76902.97,84.3,0.44216,0.00061,9.22147]
[1779148475547,27.73,76902.97,84.3,0.44216,0.00061,9.22147]
[1779148475865,27.73,76902.97,84.3,0.44216,0.00061,9.22147]
[1779148475955,27.73,76902.97,84.3,0.44216,0.00061,9.22147]
[1779148476056,27.73,76903.81,84.3,0.44267,0.00061,9.2233]
[1779148476569,27.73,76903.81,84.3,0.44267,0.00061,9.2233]
[1779148477003,27.73,76906.12,84.3,0.44408,0.00061,9.22825]
[1779148478010,27.73,76908.64,84.3,0.44562,0.00061,9.23353]
[1779148482801,27.72,76910.59,84.3,0.44679,0.00061,9.23749]
[1779148483046,27.72,76910.59,84.3,0.44679,0.00061,9.23749]
[1779148483082,27.72,76911.46,84.3,0.44732,0.00061,9.23924]
[1779148484052,27.72,76915.13,84.3,0.44956,0.00061,9.24646]
[1779148485059,27.72,76917.62,84.3,0.45108,0.00061,9.25119]
[1779148485604,27.72,76917.62,84.3,0.45108,0.00061,9.25119]
[1779148487658,27.72,76918.48,84.3,0.4516,0.00061,9.25279]
[1779148489715,27.71,76918.45,84.3,0.45158,0.00061,9.25271]
[1779148489915,27.71,76918.45,84.3,0.45158,0.00061,9.25271]
[1779148489973,27.71,76918.39,84.3,0.45154,0.00061,9.25259]
[1779148495676,27.7,76917.05,84.3,0.45071,0.00061,9.25005]
[1779148495677,27.7,76917.05,84.3,0.45071,0.00061,9.25005]
[1779148495776,27.7,76917.1,84.3,0.45073,0.00061,9.25013]
[1779148496518,27.7,76917.1,84.3,0.45073,0.00061,9.25013]
[1779148497683,27.7,76918.44,84.3,0.45155,0.00061,9.25263]
[1779148497685,27.7,76918.44,84.3,0.45155,0.00061,9.25263]
[1779148498045,27.7,76918.26,84.3,0.45144,0.00061,9.25229]
[1779148498258,27.7,76918.26,84.3,0.45144,0.00061,9.25229]
[1779148498357,27.7,76918.23,84.3,0.45142,0.00061,9.25222]
[1779148499997,27.7,76918.23,84.3,0.45142,0.00061,9.25222]
[1779148500293,27.7,76918.51,84.3,0.45159,0.00061,9.25275]
[1779148500295,27.7,76918.51,84.3,0.45159,0.00061,9.25275]
[1779148500392,27.69,76918.51,84.3,0.45158,0.00061,9.25273]
[1779148501467,27.69,76918.51,84.3,0.45158,0.00061,9.25273]
[1779148501468,27.69,76918.51,84.3,0.45158,0.00061,9.25273]
[1779148501567,27.69,76918.51,84.3,0.45158,0.00061,9.25272]
[1779148503516,27.69,76918.51,84.3,0.45158,0.00061,9.25272]
[1779148503912,27.69,76918.55,84.3,0.4516,0.00061,9.25278]
[1779148505790,27.69,76918.55,84.3,0.4516,0.00061,9.25278]
[1779148510854,27.68,76918.55,84.3,0.45159,0.00061,9.25275]
[1779148515130,27.68,76918.42,84.3,0.4515,0.00061,9.25249]
[1779148518115,27.68,76918.42,84.3,0.4515,0.00061,9.25249]
[1779148518594,27.68,76918.42,84.3,0.4515,0.00061,9.25249]
[1779148518603,27.68,76918.42,84.3,0.4515,0.00061,9.25249]
[1779148518655,27.68,76918.42,84.3,0.4515,0.00061,9.25249]
[1779148518689,27.68,76918.42,84.3,0.4515,0.00061,9.25249]
[1779148518788,27.68,76922.66,84.3,0.45409,0.00061,9.26017]
[1779148519661,27.67,76926.22,84.3,0.45627,0.00061,9.26634]
[1779148520348,27.67,76926.22,84.3,0.45627,0.00061,9.26634]
[1779148520564,27.67,76926.22,84.3,0.45627,0.00061,9.26634]
[1779148520609,27.67,76926.22,84.3,0.45627,0.00061,9.26634]
[1779148521091,27.67,76933.57,84.3,0.46078,0.00061,9.2782]
[1779148521218,27.67,76933.57,84.3,0.46078,0.00061,9.2782]
[1779148521645,27.67,76933.57,84.3,0.46078,0.00061,9.2782]
[1779148522647,27.67,76933.41,84.3,0.46068,0.00061,9.27795]
[1779148522650,27.67,76933.41,84.3,0.46068,0.00061,9.27795]
[1779148522821,27.67,76933.38,84.3,0.46066,0.00061,9.2779]
[1779148527948,27.67,76933.38,84.3,0.46066,0.00061,9.27789]
[1779148527951,27.67,76933.38,84.3,0.46066,0.00061,9.27789]
[1779148528049,27.67,76933.38,84.3,0.46065,0.00061,9.27788]
[1779148528224,27.67,76933.38,84.3,0.46065,0.00061,9.27788]
[1779148530466,27.66,76933.26,84.3,0.46057,0.00061,9.27769]
[1779148530563,27.66,76933.2,84.3,0.46054,0.00061,9.27759]
[1779148536418,27.66,76933.36,84.3,0.46058,0.00061,9.26814]
[1779148541453,27.65,76933.7,84.3,0.46078,0.00062,9.26865]
[1779148543223,27.65,76933.73,84.3,0.4608,0.00062,9.26869]
[1779148543306,27.65,76933.73,84.3,0.4608,0.00062,9.26869]
[1779148543307,27.65,76933.73,84.3,0.4608,0.00062,9.26869]
[1779148543467,27.65,76935.83,84.3,0.46209,0.00062,9.27186]
[1779148549564,27.64,76935.26,84.3,0.46173,0.00062,9.27099]
[1779148549802,27.64,76935.26,84.3,0.46173,0.00062,9.27099]
[1779148549965,27.64,76935.26,84.3,0.46173,0.00062,9.27099]
[1779148551965,27.64,76934.94,84.3,0.46153,0.00062,9.27049]
[1779148551968,27.64,76934.94,84.3,0.46153,0.00062,9.27049]
[1779148552065,27.64,76934.89,84.3,0.46149,0.00062,9.27041]
[1779148553277,27.64,76934.89,84.3,0.46149,0.00062,9.27041]
[1779148553609,27.64,76934.89,84.3,0.46149,0.00062,9.27041]
[1779148553707,27.64,76935.01,84.3,0.46156,0.00062,9.27059]
[1779148554949,27.64,76935.01,84.3,0.46156,0.00062,9.27059]
[1779148555050,27.63,76934.9,84.3,0.4615,0.00062,9.27042]
[1779148555394,27.63,76934.9,84.3,0.4615,0.00062,9.27042]
[1779148555609,27.63,76934.9,84.3,0.4615,0.00062,9.27042]
[1779148555612,27.63,76934.9,84.3,0.4615,0.00062,9.27042]
[1779148556171,27.63,76935.27,84.3,0.46172,0.00062,9.27097]
[1779148556615,27.63,76935.27,84.3,0.46172,0.00062,9.27097]
[1779148557665,27.63,76935.15,84.3,0.46165,0.00062,9.27079]
[1779148558294,27.63,76935.29,84.3,0.46173,0.00062,9.271]
[1779148558738,27.63,76935.29,84.3,0.46173,0.00062,9.271]
[1779148559172,27.63,76935.69,84.3,0.46198,0.00062,9.2716]
[1779148559254,27.63,76935.69,84.3,0.46198,0.00062,9.2716]
[1779148559533,27.63,76935.69,84.3,0.46198,0.00062,9.2716]
[1779148559675,27.63,76935.69,84.3,0.46198,0.00062,9.2716]
[1779148560052,27.63,76940.56,84.3,0.46498,0.00062,9.2786]
[1779148561046,27.63,76940.56,84.3,0.46498,0.00062,9.2786]
[1779148561062,27.63,76940.56,84.3,0.46498,0.00062,9.2786]
[1779148561137,27.63,76940.56,84.3,0.46498,0.00062,9.2786]
[1779148561676,27.63,76942.51,84.3,0.46618,0.00062,9.28126]
[1779148561824,27.63,76942.83,84.3,0.46637,0.00062,9.28169]
[1779148563031,27.63,76940.7,84.3,0.46506,0.00062,9.27879]
[1779148565132,27.63,76940.11,84.3,0.4647,0.00062,9.27797]
[1779148566544,27.63,76939.4,84.3,0.46426,0.00062,9.27697]
[1779148571080,27.63,76940.09,84.3,0.46468,0.00062,9.27793]
[1779148580733,27.62,76939.61,84.3,0.46437,0.00062,9.27723]
[1779148581631,27.62,76939.61,84.3,0.46437,0.00062,9.27723]
[1779148581633,27.62,76939.61,84.3,0.46437,0.00062,9.27723]
[1779148581826,27.62,76939.61,84.3,0.46437,0.00062,9.27723]
[1779148581858,27.62,76940.53,84.3,0.46493,0.00062,9.27851]
[1779148583754,27.61,76943.61,84.3,0.46683,0.00062,9.28267]
[1779148584342,27.61,76943.61,84.3,0.46683,0.00062,9.28267]
[1779148584350,27.61,76943.61,84.3,0.46683,0.00062,9.28267]
[1779148591317,27.61,76941.36,84.3,0.46543,0.00062,9.27963]
[1779148593376,27.61,76941.4,84.3,0.46542,0.00062,9.27001]
[1779148593824,27.6,76941.16,84.3,0.46527,0.00062,9.26968]
[1779148594355,27.6,76941.16,84.3,0.46527,0.00062,9.26968]
[1779148597159,27.6,76940.51,84.3,0.46487,0.00062,9.26878]
[1779148600138,27.6,76940.15,84.3,0.46464,0.00062,9.26826]
[1779148600158,27.6,76940.15,84.3,0.46464,0.00062,9.26826]
[1779148600771,27.6,76940.15,84.3,0.46464,0.00062,9.26826]
[1779148605909,27.59,76941.29,84.3,0.46534,0.00062,9.26983]
[1779148611950,27.59,76941.22,84.3,0.46529,0.00062,9.26972]
[1779148623027,27.58,76941.5,84.3,0.46545,0.00062,9.27008]
[1779148625181,27.58,76941.5,84.3,0.46545,0.00062,9.27008]
[1779148625240,27.58,76941.5,84.3,0.46545,0.00062,9.27008]
[1779148625488,27.58,76941.5,84.3,0.46545,0.00062,9.27008]
[1779148626048,27.58,76952.49,84.3,0.47224,0.00062,9.28379]
[1779148626537,27.58,76952.49,84.3,0.47224,0.00062,9.28379]
[1779148627055,27.58,76957.35,84.3,0.47525,0.00062,9.289]
[1779148630628,27.58,76958.98,84.3,0.47625,0.00062,9.29062]
[1779148630825,27.58,76958.98,84.3,0.47625,0.00062,9.29062]
[1779148632838,27.57,76958.77,84.3,0.47612,0.00062,9.29041]
[1779148632840,27.57,76958.77,84.3,0.47612,0.00062,9.29041]
[1779148632936,27.57,76958.77,84.3,0.47612,0.00062,9.29041]
[1779148633980,27.57,76958.77,84.3,0.47612,0.00062,9.29041]
[1779148633981,27.57,76958.77,84.3,0.47612,0.00062,9.29041]
[1779148634105,27.57,76959.17,84.3,0.47636,0.00062,9.2908]
[1779148635984,27.57,76959.04,84.3,0.47628,0.00062,9.29067]
[1779148636082,27.57,76959.04,84.3,0.47628,0.00062,9.29067]
[1779148636118,27.57,76959.04,84.3,0.47628,0.00062,9.29067]
[1779148636154,27.57,76959.04,84.3,0.47628,0.00062,9.29067]
[1779148636379,27.57,76959.04,84.3,0.47628,0.00062,9.29067]
[1779148638413,27.57,76959.03,84.3,0.47628,0.00062,9.29067]
[1779148638415,27.57,76959.03,84.3,0.47628,0.00062,9.29067]
[1779148639021,27.57,76959.03,84.3,0.47628,0.00062,9.29067]
[1779148641364,27.58,76959.17,84.3,0.47637,0.00062,9.29081]
[1779148643981,27.58,76959.17,84.3,0.47637,0.00062,9.29081]
[1779148646091,27.58,76959.17,84.3,0.47637,0.00062,9.29081]
[1779148646094,27.58,76959.17,84.3,0.47637,0.00062,9.29081]
[1779148646395,27.58,76958.76,84.3,0.47612,0.00062,9.29042]
[1779148648434,27.58,76958.8,84.3,0.47615,0.00062,9.29046]
[1779148650216,27.59,76958.8,84.3,0.47615,0.00062,9.29046]
[1779148652231,27.59,76956.62,84.3,0.47477,0.00062,9.2786]
[1779148656560,27.58,76956.69,84.3,0.47481,0.00062,9.27867]
[1779148656610,27.58,76956.72,84.3,0.47483,0.00062,9.2787]
[1779148663308,27.58,76957.56,84.3,0.47535,0.00062,9.27955]
[1779148666361,27.58,76957.5,84.3,0.47531,0.00062,9.27949]
[1779148670301,27.58,76957.54,84.3,0.47533,0.00062,9.27953]
[1779148670306,27.58,76957.54,84.3,0.47533,0.00062,9.27953]
[1779148670402,27.58,76957.54,84.3,0.47533,0.00062,9.27953]
[1779148673203,27.58,76957.54,84.3,0.47533,0.00062,9.27953]
[1779148673205,27.58,76957.54,84.3,0.47533,0.00062,9.27953]
[1779148681439,27.58,76957.15,84.3,0.47509,0.00062,9.27913]
[1779148689490,27.58,76958.05,84.3,0.47565,0.00062,9.28004]
[1779148694578,27.58,76957.51,84.3,0.47531,0.00062,9.2795]
[1779148701575,27.58,76956.42,84.3,0.47464,0.00062,9.27838]
[1779148706111,27.58,76956.49,84.3,0.47468,0.00062,9.27845]
[1779148706532,27.58,76956.59,84.3,0.47475,0.00062,9.27856]
[1779148711671,27.58,76955.39,84.3,0.47397,0.00062,9.26762]
[1779148714669,27.58,76957.38,84.3,0.47521,0.00062,9.26969]
[1779148717121,27.58,76958.15,84.3,0.47568,0.00062,9.27047]
[1779148722725,27.58,76958.8,84.3,0.47609,0.00062,9.27111]
[1779148728767,27.58,76958.69,84.3,0.47602,0.00062,9.271]
[1779148733802,27.58,76958.45,84.3,0.47587,0.00062,9.27076]
[1779148738837,27.57,76958.44,84.3,0.47586,0.00062,9.27075]
[1779148743872,27.57,76958.36,84.3,0.47581,0.00062,9.27067]
[1779148748275,27.57,76958.36,84.3,0.47581,0.00062,9.27067]
[1779148748411,27.57,76958.36,84.3,0.47581,0.00062,9.27067]
[1779148753942,27.58,76959.33,84.3,0.47642,0.00062,9.27164]
[1779148759078,27.58,76959.37,84.3,0.47644,0.00062,9.27168]
[1779148766538,27.59,76957.43,84.3,0.47525,0.00062,9.26976]
[1779148771000,27.6,76956.92,84.3,0.47494,0.00062,9.26925]
[1779148771799,27.6,76956.45,84.3,0.47462,0.00062,9.25908]
[1779148772068,27.6,76954.42,84.3,0.47336,0.00062,9.25693]
[1779148772665,27.6,76954.42,84.3,0.47336,0.00062,9.25693]
[1779148773531,27.6,76953.26,84.3,0.47264,0.00062,9.25566]
[1779148773570,27.6,76953.26,84.3,0.47264,0.00062,9.25566]
[1779148774182,27.6,76953.26,84.3,0.47264,0.00062,9.25566]
[1779148775624,27.6,76952.41,84.3,0.47212,0.00062,9.25471]
[1779148776555,27.6,76952.64,84.3,0.47226,0.00062,9.25497]
[1779148779491,27.6,76955.36,84.3,0.47395,0.00062,9.25794]
[1779148782798,27.6,76954.4,84.3,0.47335,0.00062,9.25692]
[1779148785906,27.61,76954.11,84.3,0.47318,0.00062,9.2566]
[1779148792208,27.61,76954.92,84.3,0.47368,0.00062,9.25748]
[1779148796669,27.61,76955.0,84.3,0.47373,0.00062,9.25757]
[1779148797245,27.61,76955.19,84.3,0.47385,0.00062,9.25777]
[1779148799259,27.61,76952.31,84.3,0.47206,0.00062,9.25461]
[1779148802367,27.61,76955.15,84.3,0.47383,0.00062,9.25773]
[1779148804293,27.61,76957.84,84.3,0.47549,0.00062,9.26052]
[1779148808035,27.61,76958.55,84.3,0.47594,0.00062,9.26124]
[1779148808321,27.61,76961.51,84.3,0.47777,0.00062,9.26407]
[1779148808404,27.61,76961.51,84.3,0.47777,0.00062,9.26407]
[1779148808938,27.61,76961.51,84.3,0.47777,0.00062,9.26407]
[1779148809328,27.61,76964.84,84.3,0.47984,0.00062,9.26703]
[1779148809789,27.61,76964.84,84.3,0.47984,0.00062,9.26703]
[1779148809799,27.61,76964.84,84.3,0.47984,0.00062,9.26703]
[1779148810336,27.61,76967.8,84.3,0.48168,0.00062,9.26944]
[1779148811274,27.61,76967.8,84.3,0.48168,0.00062,9.26944]
[1779148811330,27.61,76967.8,84.3,0.48168,0.00062,9.26944]
[1779148811346,27.61,76967.8,84.3,0.48168,0.00062,9.26944]
[1779148811361,27.61,76967.8,84.3,0.48168,0.00062,9.26944]
[1779148811395,27.61,76967.8,84.3,0.48168,0.00062,9.26944]
[1779148811419,27.62,76969.17,84.3,0.48253,0.00062,9.2705]
[1779148811644,27.62,76969.17,84.3,0.48253,0.00062,9.2705]
[1779148812447,27.62,76968.02,84.3,0.48181,0.00062,9.26962]
[1779148812798,27.62,76968.02,84.3,0.48181,0.00062,9.26962]
[1779148812886,27.62,76968.02,84.3,0.48181,0.00062,9.26962]
[1779148813258,27.62,76968.02,84.3,0.48181,0.00062,9.26962]
[1779148813358,27.62,76970.05,84.3,0.48307,0.00062,9.27115]
[1779148813476,27.62,76970.05,84.3,0.48307,0.00062,9.27115]
[1779148814365,27.62,76974.51,84.3,0.48584,0.00062,9.2742]
[1779148815632,27.62,76975.2,84.3,0.48627,0.00062,9.27463]
[1779148815820,27.62,76975.2,84.3,0.48627,0.00062,9.27463]
[1779148815843,27.62,76975.2,84.3,0.48627,0.00062,9.27463]
[1779148815892,27.62,76975.2,84.3,0.48627,0.00062,9.27463]
[1779148816380,27.62,76973.43,84.3,0.48517,0.00062,9.2735]
[1779148817087,27.62,76973.43,84.3,0.48517,0.00062,9.2735]
[1779148817270,27.62,76973.43,84.3,0.48517,0.00062,9.2735]
[1779148817387,27.62,76970.07,84.3,0.48309,0.00062,9.27117]
[1779148817442,27.62,76970.07,84.3,0.48309,0.00062,9.27117]
[1779148818186,27.62,76970.07,84.3,0.48309,0.00062,9.27117]
[1779148818393,27.62,76963.54,84.3,0.47904,0.00062,9.2659]
[1779148820407,27.62,76961.43,84.3,0.47773,0.00062,9.264]
[1779148822818,27.61,76961.24,84.3,0.47761,0.00062,9.26382]
[1779148822919,27.61,76961.24,84.3,0.47761,0.00062,9.26382]
[1779148823729,27.61,76960.97,84.3,0.47744,0.00062,9.26357]
[1779148823764,27.61,76960.97,84.3,0.47744,0.00062,9.26357]
[1779148823979,27.61,76960.97,84.3,0.47744,0.00062,9.26357]
[1779148824080,27.61,76963.41,84.3,0.47895,0.00062,9.26579]
[1779148825442,27.62,76965.38,84.3,0.48017,0.00062,9.26748]
[1779148830157,27.62,76967.69,84.3,0.48161,0.00062,9.26936]
[1779148833852,27.62,76968.38,84.3,0.48202,0.00062,9.26021]
[1779148833870,27.62,76968.38,84.3,0.48202,0.00062,9.26021]
[1779148834051,27.62,76968.38,84.3,0.48202,0.00062,9.26021]
[1779148834070,27.62,76968.38,84.3,0.48202,0.00062,9.26021]
[1779148834105,27.62,76968.38,84.3,0.48202,0.00062,9.26021]
[1779148834133,27.62,76968.38,84.3,0.48202,0.00062,9.26021]
[1779148834285,27.62,76968.08,84.3,0.48183,0.00062,9.25998]
[1779148834617,27.62,76968.08,84.3,0.48183,0.00062,9.25998]
[1779148834867,27.62,76968.08,84.3,0.48183,0.00062,9.25998]
[1779148834897,27.62,76968.08,84.3,0.48183,0.00062,9.25998]
[1779148835186,27.62,76968.08,84.3,0.48183,0.00062,9.25998]
[1779148835231,27.62,76975.3,84.3,0.48631,0.00062,9.26501]
[1779148836413,27.62,76985.24,84.3,0.49249,0.00062,9.27002]
[1779148836936,27.62,76985.24,84.3,0.49249,0.00062,9.27002]
[1779148836999,27.62,76985.92,84.3,0.49291,0.00062,9.27028]
[1779148837776,27.62,76985.92,84.3,0.49291,0.00062,9.27028]
[1779148837877,27.62,76983.94,84.3,0.49168,0.00062,9.26949]
[1779148839376,27.62,76983.94,84.3,0.49168,0.00062,9.26949]
[1779148841189,27.62,76985.89,84.3,0.49289,0.00062,9.27027]
[1779148841291,27.62,76986.4,84.3,0.49321,0.00062,9.27046]
[1779148843716,27.61,76987.32,84.3,0.49378,0.00062,9.27079]
[1779148843899,27.61,76986.99,84.3,0.49358,0.00062,9.27067]
[1779148845274,27.61,76986.99,84.3,0.49358,0.00062,9.27067]
[1779148845590,27.61,76991.37,84.3,0.4963,0.00062,9.272]
[1779148849366,27.66,76994.2,84.3,0.49807,0.00062,9.27263]
[1779148849463,27.66,76994.2,84.3,0.49807,0.00062,9.27263]
[1779148849878,27.66,76994.2,84.3,0.49807,0.00062,9.27263]
[1779148849986,27.66,76994.2,84.3,0.49807,0.00062,9.27263]
[1779148850204,27.66,76996.79,84.3,0.49967,0.00062,9.27305]
[1779148850907,27.66,76998.7,84.3,0.50086,0.00062,9.27326]
[1779148851934,27.66,76998.7,84.3,0.50086,0.00062,9.27326]
[1779148852082,27.66,76998.7,84.3,0.50086,0.00062,9.27326]
[1779148852109,27.66,76998.7,84.3,0.50086,0.00062,9.27326]
[1779148852213,27.66,76998.7,84.3,0.50086,0.00062,9.27326]
[1779148852379,27.67,77000.5,84.3,0.50198,0.00062,9.27339]
[1779148853341,27.67,77000.5,84.3,0.50198,0.00062,9.27339]
[1779148853343,27.67,77000.5,84.3,0.50198,0.00062,9.27339]
[1779148853361,27.67,77000.5,84.3,0.50198,0.00062,9.27339]
[1779148853363,27.67,77000.5,84.3,0.50198,0.00062,9.27339]
[1779148853408,27.68,76997.81,84.3,0.50031,0.00062,9.27317]
[1779148853513,27.68,76997.81,84.3,0.50031,0.00062,9.27317]
[1779148853549,27.68,76997.81,84.3,0.50031,0.00062,9.27317]
[1779148853557,27.68,76997.81,84.3,0.50031,0.00062,9.27317]
[1779148854191,27.69,76995.7,84.3,0.499,0.00062,9.27289]
[1779148855371,27.69,76995.7,84.3,0.499,0.00062,9.27289]
[1779148854909,27.69,76992.82,84.3,0.49722,0.00062,9.27235]
[1779148857040,27.69,76991.32,84.3,0.49629,0.00062,9.27199]
[1779148857715,27.69,76991.67,84.3,0.4965,0.00062,9.27208]
[1779148857715,27.69,76991.67,84.3,0.4965,0.00062,9.27208]
[1779148858372,27.69,76991.67,84.3,0.4965,0.00062,9.27208]
[1779148858393,27.69,76991.67,84.3,0.4965,0.00062,9.27208]
[1779148858900,27.69,76990.06,84.3,0.49551,0.00062,9.27165]
[1779148859890,27.69,76990.06,84.3,0.49551,0.00062,9.27165]
[1779148860342,27.69,76990.06,84.3,0.49551,0.00062,9.27165]
[1779148861142,27.69,76988.65,84.3,0.49463,0.00062,9.27123]
[1779148861210,27.69,76988.65,84.3,0.49463,0.00062,9.27123]
[1779148861703,27.69,76985.98,84.3,0.49298,0.00062,9.27031]
[1779148862710,27.68,76983.22,84.3,0.49126,0.00062,9.2692]
[1779148864156,27.68,76983.22,84.3,0.49126,0.00062,9.2692]
[1779148866159,27.68,76981.93,84.3,0.49046,0.00062,9.26861]
[1779148866176,27.68,76981.93,84.3,0.49046,0.00062,9.26861]
[1779148866177,27.68,76981.93,84.3,0.49046,0.00062,9.26861]
[1779148866350,27.68,76981.93,84.3,0.49046,0.00062,9.26861]
[1779148866376,27.68,76981.93,84.3,0.49046,0.00062,9.26861]
[1779148866411,27.68,76979.88,84.3,0.48919,0.00062,9.26761]
[1779148866486,27.68,76979.88,84.3,0.48919,0.00062,9.26761]
[1779148866627,27.68,76979.88,84.3,0.48919,0.00062,9.26761]
[1779148866659,27.68,76979.88,84.3,0.48919,0.00062,9.26761]
[1779148866886,27.66,76970.58,84.3,0.48341,0.00062,9.26188]
[1779148868186,27.66,76970.58,84.3,0.48341,0.00062,9.26188]
[1779148868190,27.66,76970.58,84.3,0.48341,0.00062,9.26188]
[1779148868275,27.66,76965.46,84.3,0.48023,0.00062,9.2579]
[1779148869130,27.66,76965.46,84.3,0.48023,0.00062,9.2579]
[1779148869157,27.65,76961.85,84.3,0.47799,0.00062,9.25474]
[1779148869543,27.65,76961.85,84.3,0.47799,0.00062,9.25474]
[1779148869798,27.65,76961.85,84.3,0.47799,0.00062,9.25474]
[1779148869828,27.66,76957.65,84.3,0.47539,0.00062,9.2507]
[1779148871140,27.66,76957.65,84.3,0.47539,0.00062,9.2507]
[1779148873110,27.66,76955.56,84.3,0.4741,0.00062,9.24855]
[1779148873859,27.66,76955.65,84.3,0.47416,0.00062,9.24864]
[1779148873867,27.66,76955.65,84.3,0.47416,0.00062,9.24864]
[1779148873877,27.66,76955.65,84.3,0.47416,0.00062,9.24864]
[1779148874009,27.66,76955.65,84.3,0.47416,0.00062,9.24864]
[1779148874432,27.66,76955.25,84.3,0.47391,0.00062,9.24822]
[1779148875904,27.66,76953.4,84.3,0.47276,0.00062,9.24621]
[1779148875994,27.65,76951.01,84.3,0.47128,0.00062,9.24351]
[1779148878938,27.65,76948.7,84.3,0.46984,0.00062,9.24077]
[1779148880056,27.65,76948.7,84.3,0.46984,0.00062,9.24077]
[1779148880103,27.65,76948.7,84.3,0.46984,0.00062,9.24077]
[1779148880115,27.65,76948.7,84.3,0.46984,0.00062,9.24077]
[1779148880117,27.65,76948.7,84.3,0.46984,0.00062,9.24077]
[1779148880130,27.65,76948.7,84.3,0.46984,0.00062,9.24077]
[1779148880150,27.65,76948.7,84.3,0.46984,0.00062,9.24077]
[1779148880360,27.65,76947.67,84.3,0.46921,0.00062,9.23952]
[1779148880837,27.65,76943.02,84.3,0.46632,0.00062,9.23354]
[1779148881844,27.65,76939.08,84.3,0.46389,0.00062,9.22811]
[1779148882851,27.65,76941.18,84.3,0.46518,0.00062,9.23105]
[1779148884393,27.65,76941.18,84.3,0.46518,0.00062,9.23105]
[1779148884585,27.65,76941.11,84.3,0.46514,0.00062,9.23095]
[1779148884601,27.65,76941.11,84.3,0.46514,0.00062,9.23095]
[1779148884820,27.65,76941.11,84.3,0.46514,0.00062,9.23095]
[1779148884854,27.65,76941.11,84.3,0.46514,0.00062,9.23095]
[1779148884945,27.65,76941.11,84.3,0.46514,0.00062,9.23095]
[1779148884961,27.65,76941.11,84.3,0.46514,0.00062,9.23095]
[1779148885327,27.65,76941.11,84.3,0.46514,0.00062,9.23095]
[1779148885418,27.65,76943.18,84.3,0.46642,0.00062,9.23375]
[1779148885578,27.65,76943.18,84.3,0.46642,0.00062,9.23375]
[1779148885798,27.65,76943.18,84.3,0.46642,0.00062,9.23375]
[1779148885919,27.65,76943.18,84.3,0.46642,0.00062,9.23375]
[1779148885934,27.65,76943.18,84.3,0.46642,0.00062,9.23375]
[1779148885944,27.65,76943.18,84.3,0.46642,0.00062,9.23375]
[1779148886021,27.65,76939.51,84.3,0.46415,0.00062,9.22871]
[1779148887268,27.64,76934.77,84.3,0.46121,0.00062,9.22176]
[1779148889515,27.64,76932.99,84.3,0.46011,0.00062,9.21901]
[1779148890097,27.64,76932.72,84.3,0.45994,0.00062,9.21859]
[1779148890515,27.64,76932.72,84.3,0.45994,0.00062,9.21859]
[1779148890907,27.64,76932.71,84.3,0.45993,0.00062,9.21857]
[1779148892943,27.64,76932.99,84.3,0.46006,0.00062,9.20927]
[1779148892950,27.64,76932.99,84.3,0.46006,0.00062,9.20927]
[1779148895071,27.64,76931.44,84.3,0.4591,0.00062,9.20682]
[1779148895339,27.64,76931.44,84.3,0.4591,0.00062,9.20682]
[1779148895427,27.64,76931.44,84.3,0.4591,0.00062,9.20682]
[1779148895473,27.64,76931.44,84.3,0.4591,0.00062,9.20682]
[1779148895475,27.64,76931.44,84.3,0.4591,0.00062,9.20682]
[1779148895936,27.64,76931.48,84.3,0.45912,0.00062,9.20688]
[1779148896499,27.64,76931.42,84.3,0.45908,0.00062,9.20678]
[1779148899913,27.64,76932.16,84.3,0.45954,0.00062,9.20795]
[1779148901088,27.64,76932.17,84.3,0.45955,0.00062,9.20797]
[1779148901296,27.64,76932.17,84.3,0.45955,0.00062,9.20797]
[1779148902421,27.64,76931.78,84.3,0.4593,0.00062,9.20735]
[1779148902431,27.64,76931.78,84.3,0.4593,0.00062,9.20735]
[1779148902472,27.64,76931.78,84.3,0.4593,0.00062,9.20735]
[1779148902533,27.63,76933.71,84.3,0.4605,0.00062,9.21037]
[1779148902635,27.63,76933.71,84.3,0.4605,0.00062,9.21037]
[1779148902678,27.63,76933.71,84.3,0.4605,0.00062,9.21037]
[1779148902908,27.63,76933.71,84.3,0.4605,0.00062,9.21037]
[1779148903172,27.63,76933.71,84.3,0.4605,0.00062,9.21037]
[1779148903411,27.63,76941.35,84.3,0.46523,0.00062,9.22152]
[1779148903648,27.63,76941.35,84.3,0.46523,0.00062,9.22152]
[1779148903656,27.63,76941.35,84.3,0.46523,0.00062,9.22152]
[1779148904106,27.63,76941.35,84.3,0.46523,0.00062,9.22152]
[1779148904116,27.63,76941.35,84.3,0.46523,0.00062,9.22152]
[1779148904322,27.63,76945.99,84.3,0.46811,0.00062,9.22766]
[1779148904532,27.63,76945.99,84.3,0.46811,0.00062,9.22766]
[1779148904557,27.63,76945.99,84.3,0.46811,0.00062,9.22766]
[1779148904616,27.63,76945.99,84.3,0.46811,0.00062,9.22766]
[1779148904800,27.63,76945.99,84.3,0.46811,0.00062,9.22766]
[1779148905342,27.63,76952.89,84.3,0.47239,0.00062,9.2359]
[1779148905897,27.63,76952.89,84.3,0.47239,0.00062,9.2359]
[1779148906013,27.63,76957.77,84.3,0.47542,0.00062,9.24109]
[1779148908457,27.63,76959.17,84.3,0.47628,0.00062,9.24248]
[1779148908581,27.63,76958.78,84.3,0.47604,0.00062,9.24209]
[1779148908589,27.63,76958.78,84.3,0.47604,0.00062,9.24209]
[1779148910064,27.63,76958.66,84.3,0.47597,0.00062,9.24197]
[1779148910430,27.63,76958.66,84.3,0.47597,0.00062,9.24197]
[1779148910479,27.63,76958.66,84.3,0.47597,0.00062,9.24197]
[1779148910492,27.63,76958.66,84.3,0.47597,0.00062,9.24197]
[1779148910668,27.63,76958.35,84.3,0.47577,0.00062,9.24167]
[1779148911143,27.63,76958.35,84.3,0.47577,0.00062,9.24167]
[1779148911158,27.63,76958.35,84.3,0.47577,0.00062,9.24167]
[1779148911191,27.63,76957.44,84.3,0.47521,0.00062,9.24075]
[1779148912843,27.63,76957.67,84.3,0.47535,0.00062,9.24098]
[1779148913009,27.63,76957.67,84.3,0.47535,0.00062,9.24098]
[1779148913152,27.63,76957.67,84.3,0.47535,0.00062,9.24098]
[1779148913509,27.63,76957.67,84.3,0.47535,0.00062,9.24098]
[1779148913511,27.63,76957.67,84.3,0.47535,0.00062,9.24098]
[1779148913253,27.63,76958.47,84.3,0.47584,0.00062,9.24178]
[1779148914401,27.63,76958.47,84.3,0.47584,0.00062,9.24178]
[1779148914501,27.63,76958.0,84.3,0.47555,0.00062,9.24131]
[1779148915082,27.63,76958.0,84.3,0.47555,0.00062,9.24131]
[1779148915091,27.63,76958.0,84.3,0.47555,0.00062,9.24131]
[1779148915136,27.63,76958.0,84.3,0.47555,0.00062,9.24131]
[1779148915509,27.63,76958.0,84.3,0.47555,0.00062,9.24131]
[1779148915821,27.63,76958.43,84.3,0.47582,0.00062,9.24174]
[1779148916315,27.63,76958.43,84.3,0.47582,0.00062,9.24174]
[1779148916362,27.63,76964.39,84.3,0.47952,0.00062,9.24727]
[1779148916547,27.63,76964.39,84.3,0.47952,0.00062,9.24727]
[1779148917272,27.63,76964.39,84.3,0.47952,0.00062,9.24727]
[1779148917483,27.63,76967.34,84.3,0.48135,0.00062,9.24971]
[1779148918239,27.63,76967.34,84.3,0.48135,0.00062,9.24971]
[1779148918448,27.63,76967.34,84.3,0.48135,0.00062,9.24971]
[1779148918516,27.63,76967.34,84.3,0.48135,0.00062,9.24971]
[1779148918481,27.63,76967.1,84.3,0.48121,0.00062,9.24952]
[1779148919445,27.63,76967.1,84.3,0.48121,0.00062,9.24952]
[1779148919491,27.63,76966.79,84.3,0.48101,0.00062,9.24927]
[1779148919822,27.63,76966.79,84.3,0.48101,0.00062,9.24927]
[1779148921183,27.63,76966.6,84.3,0.4809,0.00062,9.24912]
[1779148921395,27.63,76960.55,84.3,0.47714,0.00062,9.2438]
[1779148922127,27.63,76958.5,84.3,0.47586,0.00062,9.24181]
[1779148922981,27.63,76958.5,84.3,0.47586,0.00062,9.24181]
[1779148923073,27.63,76958.5,84.3,0.47586,0.00062,9.24181]
[1779148923197,27.63,76958.5,84.3,0.47586,0.00062,9.24181]
[1779148923232,27.63,76958.5,84.3,0.47586,0.00062,9.24181]
[1779148923276,27.63,76958.5,84.3,0.47586,0.00062,9.24181]
[1779148924447,27.63,76958.19,84.3,0.47567,0.00062,9.2415]
[1779148924516,27.63,76958.19,84.3,0.47567,0.00062,9.2415]
[1779148924548,27.63,76957.76,84.3,0.4754,0.00062,9.24107]
[1779148925509,27.63,76957.76,84.3,0.4754,0.00062,9.24107]
[1779148925511,27.63,76957.76,84.3,0.4754,0.00062,9.24107]
[1779148925148,27.62,76958.44,84.3,0.47582,0.00062,9.24175]
[1779148925563,27.62,76958.44,84.3,0.47582,0.00062,9.24175]
[1779148926542,27.63,76959.17,84.3,0.47628,0.00062,9.24247]
[1779148927749,27.63,76959.23,84.3,0.47631,0.00062,9.24253]
[1779148927755,27.63,76959.23,84.3,0.47631,0.00062,9.24253]
[1779148927798,27.63,76959.23,84.3,0.47631,0.00062,9.24253]
[1779148927826,27.63,76959.23,84.3,0.47631,0.00062,9.24253]
[1779148928339,27.63,76959.23,84.3,0.47631,0.00062,9.24253]
[1779148928355,27.63,76959.23,84.3,0.47631,0.00062,9.24253]
[1779148928365,27.63,76959.23,84.3,0.47631,0.00062,9.24253]
[1779148928446,27.63,76959.23,84.3,0.47631,0.00062,9.24253]
[1779148928507,27.63,76959.23,84.3,0.47631,0.00062,9.24253]
[1779148928754,27.63,76960.29,84.3,0.47697,0.00062,9.24355]
[1779148930183,27.63,76956.69,84.3,0.47474,0.00062,9.23998]
[1779148930759,27.63,76956.69,84.3,0.47474,0.00062,9.23998]
[1779148930822,27.63,76956.69,84.3,0.47474,0.00062,9.23998]
[1779148930823,27.63,76956.69,84.3,0.47474,0.00062,9.23998]
[1779148930901,27.63,76956.69,84.3,0.47474,0.00062,9.23998]
[1779148931190,27.63,76955.96,84.3,0.47428,0.00062,9.23922]
[1779148932197,27.63,76952.47,84.3,0.47212,0.00062,9.23541]
[1779148933186,27.63,76952.47,84.3,0.47212,0.00062,9.23541]
[1779148933242,27.63,76952.47,84.3,0.47212,0.00062,9.23541]
[1779148933308,27.63,76952.47,84.3,0.47212,0.00062,9.23541]
[1779148933323,27.63,76952.47,84.3,0.47212,0.00062,9.23541]
[1779148933338,27.63,76952.47,84.3,0.47212,0.00062,9.23541]
[1779148933349,27.63,76952.47,84.3,0.47212,0.00062,9.23541]
[1779148933373,27.63,76952.47,84.3,0.47212,0.00062,9.23541]
[1779148933401,27.63,76952.47,84.3,0.47212,0.00062,9.23541]
[1779148933470,27.62,76951.59,84.3,0.47157,0.00062,9.23441]
[1779148933727,27.62,76951.59,84.3,0.47157,0.00062,9.23441]
[1779148934480,27.62,76944.42,84.3,0.46712,0.00062,9.22561]
[1779148935350,27.62,76944.42,84.3,0.46712,0.00062,9.22561]
[1779148935412,27.62,76942.98,84.3,0.46622,0.00062,9.2237]
[1779148935576,27.62,76942.98,84.3,0.46622,0.00062,9.2237]
[1779148936225,27.62,76942.51,84.3,0.46593,0.00062,9.22306]
[1779148938410,27.62,76942.26,84.3,0.46577,0.00062,9.22272]
[1779148938531,27.62,76942.26,84.3,0.46577,0.00062,9.22272]
[1779148938507,27.62,76942.44,84.3,0.46589,0.00062,9.22296]
[1779148939246,27.62,76942.04,84.3,0.46564,0.00062,9.22242]
[1779148940712,27.62,76941.65,84.3,0.46539,0.00062,9.22189]
[1779148941329,27.62,76941.65,84.3,0.46539,0.00062,9.22189]
[1779148941330,27.62,76941.65,84.3,0.46539,0.00062,9.22189]
[1779148942648,27.62,76940.95,84.3,0.46496,0.00062,9.22092]
[1779148943368,27.62,76940.95,84.3,0.46496,0.00062,9.22092]
[1779148943625,27.62,76940.35,84.3,0.46458,0.00062,9.22008]
[1779148944163,27.62,76940.35,84.3,0.46458,0.00062,9.22008]
[1779148944391,27.61,76937.7,84.3,0.46294,0.00062,9.21629]
[1779148945416,27.61,76937.7,84.3,0.46294,0.00062,9.21629]
[1779148946593,27.61,76937.22,84.3,0.46264,0.00062,9.21558]
[1779148948621,27.61,76936.01,84.3,0.46189,0.00062,9.21378]
[1779148949448,27.61,76936.01,84.3,0.46189,0.00062,9.21378]
[1779148952337,27.61,76933.49,84.3,0.46027,0.00062,9.20019]
[1779148952622,27.61,76933.49,84.3,0.46027,0.00062,9.20019]
[1779148952624,27.61,76933.49,84.3,0.46027,0.00062,9.20019]
[1779148952691,27.61,76933.49,84.3,0.46027,0.00062,9.20019]
[1779148954610,27.61,76933.8,84.3,0.46046,0.00062,9.20066]
[1779148956530,27.61,76933.79,84.3,0.46046,0.00062,9.20065]
[1779148960155,27.6,76933.72,84.3,0.46041,0.00062,9.20053]
[1779148961229,27.6,76933.6,84.3,0.46034,0.00062,9.20034]
[1779148961242,27.6,76933.6,84.3,0.46034,0.00062,9.20034]
[1779148961366,27.6,76933.6,84.3,0.46034,0.00062,9.20034]
[1779148961405,27.6,76933.6,84.3,0.46034,0.00062,9.20034]
[1779148961464,27.6,76929.27,84.3,0.45765,0.00062,9.19341]
[1779148962407,27.6,76926.87,84.3,0.45616,0.00062,9.18939]
[1779148962670,27.6,76926.87,84.3,0.45616,0.00062,9.18939]
[1779148963414,27.6,76921.01,84.3,0.45253,0.00062,9.17903]
[1779148963747,27.6,76921.01,84.3,0.45253,0.00062,9.17903]
[1779148963749,27.6,76921.01,84.3,0.45253,0.00062,9.17903]
[1779148964422,27.6,76918.66,84.3,0.45107,0.00062,9.17466]
[1779148965473,27.6,76918.66,84.3,0.45107,0.00062,9.17466]
[1779148965474,27.6,76918.66,84.3,0.45107,0.00062,9.17466]
[1779148965573,27.6,76918.66,84.3,0.45107,0.00062,9.17466]
[1779148965662,27.6,76918.68,84.3,0.45108,0.00062,9.1747]
[1779148965703,27.6,76918.68,84.3,0.45108,0.00062,9.1747]
[1779148965757,27.6,76918.68,84.3,0.45108,0.00062,9.1747]
[1779148965812,27.6,76918.68,84.3,0.45108,0.00062,9.1747]
[1779148966577,27.6,76917.07,84.3,0.45008,0.00062,9.17163]
[1779148967443,27.6,76914.89,84.3,0.44873,0.00062,9.1674]
[1779148969058,27.6,76914.74,84.3,0.44864,0.00062,9.1671]
[1779148969059,27.6,76914.74,84.3,0.44864,0.00062,9.1671]
[1779148969175,27.6,76914.74,84.3,0.44864,0.00062,9.1671]
[1779148969651,27.6,76915.01,84.3,0.4488,0.00062,9.16763]
[1779148971189,27.6,76914.56,84.3,0.44853,0.00062,9.16674]
[1779148971190,27.6,76914.56,84.3,0.44853,0.00062,9.16674]
[1779148971260,27.6,76914.56,84.3,0.44853,0.00062,9.16674]
[1779148971617,27.6,76914.9,84.3,0.44874,0.00062,9.16741]
[1779148971678,27.6,76914.9,84.3,0.44874,0.00062,9.16741]
[1779148971759,27.6,76914.9,84.3,0.44874,0.00062,9.16741]
[1779148972629,27.6,76914.32,84.3,0.44838,0.00062,9.16626]
[1779148973485,27.6,76911.99,84.3,0.44693,0.00062,9.16158]
[1779148976434,27.59,76912.08,84.3,0.44699,0.00062,9.16177]
[1779148977286,27.59,76912.16,84.3,0.44704,0.00062,9.16193]
[1779148978576,27.59,76912.33,84.3,0.44714,0.00062,9.16227]
[1779148978713,27.59,76912.76,84.3,0.44741,0.00062,9.16313]
[1779148978798,27.59,76912.76,84.3,0.44741,0.00062,9.16313]
[1779148979527,27.59,76915.63,84.3,0.44918,0.00062,9.16882]
[1779148980957,27.59,76917.37,84.3,0.45026,0.00062,9.17218]
[1779148981555,27.59,76917.37,84.3,0.45026,0.00062,9.17218]
[1779148981969,27.59,76916.34,84.3,0.44962,0.00062,9.17019]
[1779148982068,27.59,76916.34,84.3,0.44962,0.00062,9.17019]
[1779148982212,27.59,76916.34,84.3,0.44962,0.00062,9.17019]
[1779148982455,27.59,76916.34,84.3,0.44962,0.00062,9.17019]
[1779148982563,27.59,76916.34,84.3,0.44962,0.00062,9.17019]
[1779148982548,27.59,76910.83,84.3,0.44621,0.00062,9.15919]
[1779148983751,27.59,76912.4,84.3,0.44718,0.00062,9.16239]
[1779148983949,27.59,76912.4,84.3,0.44718,0.00062,9.16239]
[1779148985472,27.59,76914.12,84.3,0.44824,0.00062,9.16584]
[1779148986531,27.59,76912.96,84.3,0.44753,0.00062,9.16352]
[1779148986740,27.59,76911.87,84.3,0.44685,0.00062,9.16131]
[1779148986747,27.59,76911.87,84.3,0.44685,0.00062,9.16131]
[1779148986794,27.59,76911.87,84.3,0.44685,0.00062,9.16131]
[1779148986797,27.59,76911.87,84.3,0.44685,0.00062,9.16131]
[1779148986799,27.59,76911.87,84.3,0.44685,0.00062,9.16131]
[1779148986802,27.59,76911.87,84.3,0.44685,0.00062,9.16131]
[1779148986961,27.59,76911.87,84.3,0.44685,0.00062,9.16131]
[1779148987197,27.59,76911.87,84.3,0.44685,0.00062,9.16131]
[1779148987213,27.59,76911.87,84.3,0.44685,0.00062,9.16131]
[1779148987583,27.59,76918.73,84.3,0.4511,0.00062,9.17475]
[1779148988086,27.59,76918.73,84.3,0.4511,0.00062,9.17475]
[1779148988114,27.59,76918.73,84.3,0.4511,0.00062,9.17475]
[1779148988590,27.59,76925.29,84.3,0.45516,0.00062,9.18662]
[1779148989520,27.59,76925.29,84.3,0.45516,0.00062,9.18662]
[1779148989597,27.59,76928.57,84.3,0.45719,0.00062,9.1922]
[1779148989808,27.59,76928.57,84.3,0.45719,0.00062,9.1922]
[1779148989810,27.59,76928.57,84.3,0.45719,0.00062,9.1922]
[1779148990158,27.59,76928.57,84.3,0.45719,0.00062,9.1922]
[1779148994325,27.59,76929.4,84.3,0.45771,0.00062,9.19357]
[1779148994988,27.59,76934.05,84.3,0.46059,0.00062,9.20098]
[1779148996101,27.59,76940.44,84.3,0.46456,0.00062,9.21038]
[1779148996863,27.59,76940.44,84.3,0.46456,0.00062,9.21038]
[1779148996864,27.59,76940.44,84.3,0.46456,0.00062,9.21038]
[1779148997166,27.59,76940.44,84.3,0.46456,0.00062,9.21038]
[1779148997588,27.58,76941.48,84.3,0.4652,0.00062,9.21183]
[1779148998910,27.58,76943.02,84.3,0.46616,0.00062,9.21392]
[1779148998960,27.58,76944.07,84.3,0.46681,0.00062,9.21531]
[1779149005280,27.57,76942.96,84.3,0.46611,0.00062,9.21381]
[1779149005283,27.57,76942.96,84.3,0.46611,0.00062,9.21381]
[1779149005286,27.57,76942.96,84.3,0.46611,0.00062,9.21381]
[1779149005427,27.57,76944.06,84.3,0.46679,0.00062,9.21527]
[1779149006554,27.57,76944.06,84.3,0.46679,0.00062,9.21527]
[1779149006957,27.57,76942.17,84.3,0.46561,0.00062,9.21273]
[1779149007724,27.57,76941.67,84.3,0.4653,0.00062,9.21204]
[1779149007728,27.57,76941.67,84.3,0.4653,0.00062,9.21204]
[1779149007823,27.57,76942.43,84.3,0.46577,0.00062,9.21308]
[1779149009161,27.57,76942.43,84.3,0.46577,0.00062,9.21308]
[1779149009286,27.57,76942.24,84.3,0.46565,0.00062,9.21282]
[1779149009899,27.57,76947.08,84.3,0.46866,0.00062,9.21915]
[1779149010767,27.57,76947.08,84.3,0.46866,0.00062,9.21915]
[1779149010798,27.57,76947.08,84.3,0.46866,0.00062,9.21915]
[1779149010894,27.57,76947.08,84.3,0.46866,0.00062,9.21915]
[1779149011276,27.56,76950.92,84.3,0.47101,0.00062,9.21407]
[1779149014776,27.56,76952.96,84.3,0.47228,0.00062,9.2164]
[1779149019811,27.56,76953.72,84.3,0.47275,0.00062,9.21724]
[1779149024846,27.55,76953.42,84.3,0.47256,0.00062,9.2169]
[1779149026847,27.55,76953.73,84.3,0.47275,0.00062,9.21724]
[1779149027070,27.55,76953.73,84.3,0.47275,0.00062,9.21724]
[1779149027546,27.55,76953.73,84.3,0.47275,0.00062,9.21724]
[1779149027628,27.55,76953.9,84.3,0.47286,0.00062,9.21743]
[1779149028129,27.55,76959.78,84.3,0.47653,0.00062,9.22353]
[1779149030082,27.55,76961.34,84.3,0.4775,0.00062,9.22501]
[1779149031638,27.55,76961.21,84.3,0.47742,0.00062,9.22489]
[1779149039811,27.55,76961.12,84.3,0.47736,0.00062,9.2248]
[1779149040257,27.55,76961.12,84.3,0.47736,0.00062,9.2248]
[1779149042886,27.54,76960.16,84.3,0.47676,0.00062,9.22389]
[1779149042892,27.54,76960.16,84.3,0.47676,0.00062,9.22389]
[1779149042897,27.54,76960.16,84.3,0.47676,0.00062,9.22389]
[1779149045509,27.54,76959.97,84.3,0.47664,0.00062,9.2237]
[1779149045512,27.54,76959.97,84.3,0.47664,0.00062,9.2237]
[1779149045601,27.54,76959.97,84.3,0.47664,0.00062,9.2237]
[1779149045622,27.54,76959.97,84.3,0.47664,0.00062,9.2237]
[1779149046528,27.54,76960.07,84.3,0.4767,0.00062,9.2238]
[1779149046672,27.54,76958.42,84.3,0.47567,0.00062,9.22217]
[1779149047237,27.54,76958.42,84.3,0.47567,0.00062,9.22217]
[1779149047271,27.54,76958.42,84.3,0.47567,0.00062,9.22217]
[1779149047304,27.54,76958.42,84.3,0.47567,0.00062,9.22217]
[1779149047479,27.54,76958.42,84.3,0.47567,0.00062,9.22217]
[1779149047603,27.54,76958.42,84.3,0.47567,0.00062,9.22217]
[1779149047648,27.54,76957.04,84.3,0.47481,0.00062,9.22077]
[1779149047759,27.54,76957.04,84.3,0.47481,0.00062,9.22077]
[1779149047798,27.54,76957.04,84.3,0.47481,0.00062,9.22077]
[1779149048380,27.54,76957.04,84.3,0.47481,0.00062,9.22077]
[1779149048511,27.54,76957.04,84.3,0.47481,0.00062,9.22077]
[1779149048580,27.54,76957.04,84.3,0.47481,0.00062,9.22077]
[1779149048600,27.54,76952.19,84.3,0.47178,0.00062,9.21549]
[1779149048670,27.54,76952.19,84.3,0.47178,0.00062,9.21549]
[1779149048675,27.54,76952.19,84.3,0.47178,0.00062,9.21549]
[1779149048702,27.54,76952.19,84.3,0.47178,0.00062,9.21549]
[1779149048849,27.54,76952.19,84.3,0.47178,0.00062,9.21549]
[1779149049020,27.54,76952.19,84.3,0.47178,0.00062,9.21549]
[1779149049155,27.54,76952.19,84.3,0.47178,0.00062,9.21549]
[1779149049200,27.54,76952.19,84.3,0.47178,0.00062,9.21549]
[1779149049494,27.54,76937.63,84.3,0.4627,0.00062,9.19646]
[1779149049714,27.54,76937.63,84.3,0.4627,0.00062,9.19646]
[1779149049798,27.54,76937.63,84.3,0.4627,0.00062,9.19646]
[1779149049938,27.54,76937.63,84.3,0.4627,0.00062,9.19646]
[1779149050031,27.54,76937.63,84.3,0.4627,0.00062,9.19646]
[1779149050643,27.54,76937.63,84.3,0.4627,0.00062,9.19646]
[1779149050661,27.54,76937.63,84.3,0.4627,0.00062,9.19646]
[1779149050037,27.53,76924.94,84.3,0.4548,0.00062,9.17599]
[1779149050745,27.53,76924.94,84.3,0.4548,0.00062,9.17599]
[1779149050800,27.53,76924.94,84.3,0.4548,0.00062,9.17599]
[1779149051015,27.53,76924.94,84.3,0.4548,0.00062,9.17599]
[1779149051242,27.53,76924.94,84.3,0.4548,0.00062,9.17599]
[1779149051370,27.53,76924.94,84.3,0.4548,0.00062,9.17599]
[1779149051390,27.53,76924.94,84.3,0.4548,0.00062,9.17599]
[1779149051638,27.53,76914.72,84.3,0.44844,0.00062,9.1569]
[1779149052035,27.53,76908.8,84.3,0.44477,0.00062,9.14478]
[1779149052719,27.53,76908.8,84.3,0.44477,0.00062,9.14478]
[1779149052720,27.53,76908.8,84.3,0.44477,0.00062,9.14478]
[1779149052743,27.53,76908.8,84.3,0.44477,0.00062,9.14478]
[1779149052744,27.53,76908.8,84.3,0.44477,0.00062,9.14478]
[1779149054479,27.53,76908.48,84.3,0.44457,0.00062,9.14409]
[1779149054517,27.53,76909.61,84.3,0.44527,0.00062,9.14647]
[1779149054806,27.53,76909.61,84.3,0.44527,0.00062,9.14647]
[1779149054809,27.53,76909.61,84.3,0.44527,0.00062,9.14647]
[1779149055440,27.53,76909.61,84.3,0.44527,0.00062,9.14647]
[1779149057441,27.53,76910.06,84.3,0.44554,0.00062,9.14739]
[1779149057763,27.53,76909.96,84.3,0.44548,0.00062,9.14718]
[1779149057908,27.53,76909.96,84.3,0.44548,0.00062,9.14718]
[1779149058628,27.53,76913.01,84.3,0.44737,0.00062,9.15343]
[1779149059089,27.53,76913.01,84.3,0.44737,0.00062,9.15343]
[1779149059637,27.52,76916.17,84.3,0.44933,0.00062,9.15969]
[1779149059791,27.52,76916.17,84.3,0.44933,0.00062,9.15969]
[1779149059800,27.52,76916.17,84.3,0.44933,0.00062,9.15969]
[1779149059977,27.52,76916.17,84.3,0.44933,0.00062,9.15969]
[1779149059988,27.52,76916.17,84.3,0.44933,0.00062,9.15969]
[1779149060653,27.52,76916.17,84.3,0.44933,0.00062,9.15969]
[1779149060308,27.52,76918.97,84.3,0.45106,0.00062,9.16506]
[1779149061598,27.52,76918.97,84.3,0.45106,0.00062,9.16506]
[1779149061628,27.52,76918.97,84.3,0.45106,0.00062,9.16506]
[1779149061646,27.52,76918.97,84.3,0.45106,0.00062,9.16506]
[1779149061635,27.52,76921.4,84.3,0.45256,0.00062,9.16956]
[1779149061992,27.52,76921.4,84.3,0.45256,0.00062,9.16956]
[1779149062300,27.52,76921.4,84.3,0.45256,0.00062,9.16956]
[1779149063268,27.52,76920.21,84.3,0.45182,0.00062,9.16736]
[1779149063824,27.51,76920.25,84.3,0.45184,0.00062,9.1674]
[1779149064022,27.51,76920.25,84.3,0.45184,0.00062,9.1674]
[1779149064025,27.51,76920.25,84.3,0.45184,0.00062,9.1674]
[1779149064390,27.51,76920.25,84.3,0.45184,0.00062,9.1674]
[1779149064406,27.51,76920.25,84.3,0.45184,0.00062,9.1674]
[1779149064409,27.51,76920.25,84.3,0.45184,0.00062,9.1674]
[1779149064441,27.51,76920.25,84.3,0.45184,0.00062,9.1674]
[1779149064504,27.51,76920.25,84.3,0.45184,0.00062,9.1674]
[1779149064599,27.51,76920.25,84.3,0.45184,0.00062,9.1674]
[1779149064635,27.51,76920.25,84.3,0.45184,0.00062,9.1674]
[1779149064677,27.5,76920.17,84.3,0.45177,0.00062,9.16721]
[1779149065422,27.5,76914.03,84.3,0.44795,0.00062,9.15534]
[1779149066326,27.5,76914.03,84.3,0.44795,0.00062,9.15534]
[1779149066329,27.5,76914.03,84.3,0.44795,0.00062,9.15534]
[1779149066461,27.5,76914.03,84.3,0.44795,0.00062,9.15534]
[1779149066462,27.5,76914.03,84.3,0.44795,0.00062,9.15534]
[1779149066558,27.5,76914.03,84.3,0.44795,0.00062,9.15534]
[1779149066561,27.5,76910.06,84.3,0.44549,0.00062,9.14722]
[1779149068618,27.5,76911.85,84.3,0.4466,0.00062,9.15092]
[1779149068665,27.5,76911.85,84.3,0.4466,0.00062,9.15092]
[1779149070723,27.5,76910.69,84.3,0.44587,0.00062,9.14851]
[1779149070725,27.5,76910.69,84.3,0.44587,0.00062,9.14851]
[1779149071814,27.5,76911.25,84.3,0.44616,0.00062,9.13986]
[1779149072841,27.5,76911.41,84.3,0.44626,0.00062,9.14019]
[1779149072863,27.5,76911.41,84.3,0.44626,0.00062,9.14019]
[1779149072944,27.5,76911.41,84.3,0.44626,0.00062,9.14019]
[1779149073451,27.5,76911.41,84.3,0.44626,0.00062,9.14019]
[1779149073499,27.5,76911.41,84.3,0.44626,0.00062,9.14019]
[1779149073525,27.5,76911.41,84.3,0.44626,0.00062,9.14019]
[1779149073592,27.5,76914.16,84.3,0.44797,0.00062,9.14578]
[1779149074174,27.5,76914.16,84.3,0.44797,0.00062,9.14578]
[1779149074176,27.5,76914.16,84.3,0.44797,0.00062,9.14578]
[1779149074604,27.5,76921.16,84.3,0.45233,0.00062,9.15923]
[1779149075200,27.5,76928.02,84.3,0.4566,0.00062,9.17136]
[1779149076654,27.5,76928.02,84.3,0.4566,0.00062,9.17136]
[1779149076658,27.5,76928.02,84.3,0.4566,0.00062,9.17136]
[1779149077626,27.5,76928.8,84.3,0.45708,0.00062,9.17266]
[1779149078749,27.49,76928.42,84.3,0.45684,0.00062,9.17202]
[1779149078750,27.49,76928.42,84.3,0.45684,0.00062,9.17202]
[1779149079132,27.49,76928.42,84.3,0.45684,0.00062,9.17202]
[1779149079331,27.49,76928.42,84.3,0.45684,0.00062,9.17202]
[1779149079345,27.49,76928.42,84.3,0.45684,0.00062,9.17202]
[1779149079388,27.49,76928.42,84.3,0.45684,0.00062,9.17202]
[1779149079654,27.49,76929.35,84.3,0.45742,0.00062,9.17357]
[1779149080558,27.49,76931.95,84.3,0.45904,0.00062,9.17781]
[1779149081533,27.49,76931.95,84.3,0.45904,0.00062,9.17781]
[1779149083507,27.49,76932.59,84.3,0.45944,0.00062,9.17883]
[1779149083536,27.49,76932.59,84.3,0.45944,0.00062,9.17883]
[1779149083975,27.49,76932.3,84.3,0.45926,0.00062,9.17837]
[1779149083993,27.49,76932.3,84.3,0.45926,0.00062,9.17837]
[1779149084405,27.49,76932.3,84.3,0.45926,0.00062,9.17837]
[1779149084461,27.49,76932.3,84.3,0.45926,0.00062,9.17837]
[1779149084466,27.49,76932.3,84.3,0.45926,0.00062,9.17837]
[1779149084488,27.49,76932.3,84.3,0.45926,0.00062,9.17837]
[1779149084680,27.49,76929.68,84.3,0.45763,0.00062,9.17411]
[1779149085559,27.49,76929.68,84.3,0.45763,0.00062,9.17411]
[1779149085656,27.49,76925.39,84.3,0.45495,0.00062,9.1668]
[1779149085798,27.49,76925.39,84.3,0.45495,0.00062,9.1668]
[1779149086399,27.49,76925.39,84.3,0.45495,0.00062,9.1668]
[1779149086619,27.49,76923.56,84.3,0.45381,0.00062,9.16356]
[1779149087511,27.49,76923.56,84.3,0.45381,0.00062,9.16356]
[1779149087586,27.49,76923.56,84.3,0.45381,0.00062,9.16356]
[1779149087644,27.49,76923.19,84.3,0.45358,0.00062,9.1629]
[1779149088528,27.49,76923.19,84.3,0.45358,0.00062,9.1629]
[1779149088790,27.49,76923.0,84.3,0.45346,0.00062,9.16256]
[1779149088791,27.49,76923.0,84.3,0.45346,0.00062,9.16256]
[1779149092139,27.49,76922.6,84.3,0.45321,0.00062,9.16183]
[1779149092141,27.49,76922.6,84.3,0.45321,0.00062,9.16183]
[1779149092171,27.49,76922.6,84.3,0.45321,0.00062,9.16183]
[1779149092172,27.49,76922.6,84.3,0.45321,0.00062,9.16183]
[1779149093561,27.49,76921.64,84.3,0.45261,0.00062,9.16008]
[1779149093590,27.49,76921.64,84.3,0.45261,0.00062,9.16008]
[1779149093667,27.49,76921.24,84.3,0.45236,0.00062,9.15935]
[1779149094333,27.49,76916.76,84.3,0.44957,0.00062,9.15086]
[1779149095340,27.49,76912.53,84.3,0.44694,0.00062,9.14244]
[1779149096354,27.49,76912.53,84.3,0.44694,0.00062,9.14244]
[1779149096560,27.49,76912.53,84.3,0.44694,0.00062,9.14244]
[1779149097750,27.49,76910.92,84.3,0.44594,0.00062,9.13913]
[1779149098459,27.49,76910.92,84.3,0.44594,0.00062,9.13913]
[1779149098579,27.49,76910.92,84.3,0.44594,0.00062,9.13913]
[1779149098588,27.49,76910.92,84.3,0.44594,0.00062,9.13913]
[1779149098621,27.49,76910.92,84.3,0.44594,0.00062,9.13913]
[1779149098638,27.49,76910.92,84.3,0.44594,0.00062,9.13913]
[1779149098649,27.49,76910.92,84.3,0.44594,0.00062,9.13913]
[1779149098676,27.49,76910.92,84.3,0.44594,0.00062,9.13913]
[1779149098677,27.49,76911.09,84.3,0.44604,0.00062,9.13949]
[1779149098789,27.49,76911.09,84.3,0.44604,0.00062,9.13949]
[1779149098820,27.49,76911.09,84.3,0.44604,0.00062,9.13949]
[1779149098859,27.49,76911.09,84.3,0.44604,0.00062,9.13949]
[1779149099462,27.49,76911.09,84.3,0.44604,0.00062,9.13949]
[1779149099492,27.49,76921.18,84.3,0.45233,0.00062,9.15924]
[1779149100545,27.49,76921.18,84.3,0.45233,0.00062,9.15924]
[1779149100623,27.49,76921.18,84.3,0.45233,0.00062,9.15924]
[1779149100625,27.49,76921.18,84.3,0.45233,0.00062,9.15924]
[1779149100703,27.49,76933.0,84.3,0.4597,0.00062,9.17949]
[1779149101936,27.49,76933.3,84.3,0.45989,0.00062,9.17996]
[1779149102067,27.49,76933.3,84.3,0.45989,0.00062,9.17996]
[1779149102102,27.49,76933.3,84.3,0.45989,0.00062,9.17996]
[1779149102208,27.49,76933.3,84.3,0.45989,0.00062,9.17996]
[1779149102389,27.49,76936.28,84.3,0.46175,0.00062,9.18454]
[1779149103173,27.49,76936.28,84.3,0.46175,0.00062,9.18454]
[1779149103396,27.49,76941.59,84.3,0.46506,0.00062,9.19223]
[1779149105272,27.49,76941.42,84.3,0.46496,0.00062,9.19199]
[1779149105437,27.49,76941.42,84.3,0.46496,0.00062,9.19199]
[1779149105463,27.49,76941.49,84.3,0.465,0.00062,9.19209]
[1779149106559,27.49,76941.49,84.3,0.465,0.00062,9.19209]
[1779149107551,27.49,76942.03,84.3,0.46534,0.00063,9.19283]
[1779149107556,27.49,76942.03,84.3,0.46534,0.00063,9.19283]
[1779149107651,27.49,76942.1,84.3,0.46538,0.00063,9.19293]
[1779149109904,27.49,76940.76,84.3,0.46454,0.00062,9.19106]
[1779149109942,27.49,76940.76,84.3,0.46454,0.00062,9.19106]
[1779149110952,27.49,76941.32,84.3,0.46489,0.00062,9.19185]
[1779149111467,27.49,76941.32,84.3,0.46489,0.00062,9.19185]
[1779149111719,27.49,76941.32,84.3,0.46489,0.00062,9.19185]
[1779149112081,27.49,76940.19,84.3,0.46418,0.00062,9.19026]
[1779149112191,27.49,76940.19,84.3,0.46418,0.00062,9.19026]
[1779149112460,27.49,76939.48,84.3,0.46374,0.00062,9.18924]
[1779149114060,27.49,76937.97,84.3,0.4628,0.00062,9.18705]
[1779149114063,27.49,76937.97,84.3,0.4628,0.00062,9.18705]
[1779149114069,27.49,76937.97,84.3,0.4628,0.00062,9.18705]
[1779149114074,27.49,76937.97,84.3,0.4628,0.00062,9.18705]
[1779149116096,27.49,76937.98,84.3,0.4628,0.00062,9.18706]
[1779149116235,27.49,76937.98,84.3,0.4628,0.00062,9.18706]
[1779149116535,27.49,76937.98,84.3,0.4628,0.00062,9.18706]
[1779149120740,27.49,76936.87,84.3,0.46211,0.00062,9.18541]
[1779149122748,27.48,76936.77,84.3,0.46204,0.00062,9.18526]
[1779149124531,27.48,76936.7,84.3,0.462,0.00062,9.18515]
[1779149127451,27.48,76936.55,84.3,0.4619,0.00062,9.18492]
[1779149128380,27.48,76936.55,84.3,0.4619,0.00062,9.18491]
[1779149128413,27.48,76936.55,84.3,0.4619,0.00062,9.18491]
[1779149128414,27.48,76936.55,84.3,0.4619,0.00062,9.18491]
[1779149129275,27.48,76937.1,84.3,0.46224,0.00062,9.18573]
[1779149129310,27.48,76937.1,84.3,0.46224,0.00062,9.18573]
[1779149129315,27.48,76937.1,84.3,0.46224,0.00062,9.18573]
[1779149129343,27.48,76937.1,84.3,0.46224,0.00062,9.18573]
[1779149129370,27.48,76937.1,84.3,0.46224,0.00062,9.18573]
[1779149129424,27.48,76937.1,84.3,0.46224,0.00062,9.18573]
[1779149129470,27.48,76937.1,84.3,0.46224,0.00062,9.18573]
[1779149129701,27.48,76942.05,84.3,0.46533,0.00063,9.19283]
[1779149130587,27.48,76945.56,84.3,0.46753,0.00063,9.19753]
[1779149130871,27.48,76945.56,84.3,0.46753,0.00063,9.19753]
[1779149131887,27.48,76947.14,84.3,0.46848,0.00063,9.1898]
[1779149131911,27.48,76947.14,84.3,0.46848,0.00063,9.1898]
[1779149132416,27.48,76947.14,84.3,0.46848,0.00063,9.1898]
[1779149132545,27.48,76947.14,84.3,0.46848,0.00063,9.1898]
[1779149132601,27.48,76951.39,84.3,0.47115,0.00063,9.19497]
[1779149133608,27.48,76953.75,84.3,0.47263,0.00063,9.19766]
[1779149134411,27.48,76953.75,84.3,0.47263,0.00063,9.19766]
[1779149134449,27.48,76953.75,84.3,0.47263,0.00063,9.19766]
[1779149134468,27.48,76953.75,84.3,0.47263,0.00063,9.19766]
[1779149134480,27.48,76953.75,84.3,0.47263,0.00063,9.19766]
[1779149134522,27.48,76953.75,84.3,0.47263,0.00063,9.19766]
[1779149134658,27.48,76953.75,84.3,0.47263,0.00063,9.19766]
[1779149134616,27.48,76959.8,84.3,0.47642,0.00063,9.20398]
[1779149135145,27.48,76959.8,84.3,0.47642,0.00063,9.20398]
[1779149135713,27.48,76964.69,84.3,0.47948,0.00063,9.20849]
[1779149137168,27.48,76966.2,84.3,0.48043,0.00063,9.20977]
[1779149137704,27.48,76966.2,84.3,0.48043,0.00063,9.20977]
[1779149142434,27.48,76967.31,84.3,0.48113,0.00063,9.21068]
[1779149142460,27.48,76967.31,84.3,0.48113,0.00063,9.21068]
[1779149142477,27.48,76967.31,84.3,0.48113,0.00063,9.21068]
[1779149142510,27.48,76967.31,84.3,0.48113,0.00063,9.21068]
[1779149142672,27.48,76963.17,84.3,0.47853,0.00063,9.20715]
[1779149145622,27.48,76962.27,84.3,0.47797,0.00063,9.20633]
[1779149145771,27.48,76961.77,84.3,0.47765,0.00063,9.20586]
[1779149146007,27.48,76961.77,84.3,0.47765,0.00063,9.20586]
[1779149148475,27.48,76960.91,84.3,0.47711,0.00063,9.20505]
[1779149148477,27.48,76960.91,84.3,0.47711,0.00063,9.20505]
[1779149148646,27.48,76960.91,84.3,0.47711,0.00063,9.20505]
[1779149150053,27.48,76960.75,84.3,0.47701,0.00063,9.2049]
[1779149150606,27.48,76960.75,84.3,0.47701,0.00063,9.2049]
[1779149151478,27.48,76960.99,84.3,0.47716,0.00063,9.20513]
[1779149151929,27.48,76960.33,84.3,0.47675,0.00063,9.20449]
[1779149151933,27.48,76960.33,84.3,0.47675,0.00063,9.20449]
[1779149152001,27.48,76960.33,84.3,0.47675,0.00063,9.20449]
[1779149152009,27.48,76960.33,84.3,0.47675,0.00063,9.20449]
[1779149152799,27.48,76959.93,84.3,0.4765,0.00063,9.20411]
[1779149152801,27.48,76959.93,84.3,0.4765,0.00063,9.20411]
[1779149152819,27.48,76959.93,84.3,0.4765,0.00063,9.20411]
[1779149152834,27.48,76959.93,84.3,0.4765,0.00063,9.20411]
[1779149153750,27.48,76964.32,84.3,0.47925,0.00063,9.20816]
[1779149154498,27.48,76964.32,84.3,0.47925,0.00063,9.20816]
[1779149154756,27.48,76967.18,84.3,0.48104,0.00063,9.21057]
[1779149157777,27.48,76970.38,84.3,0.48305,0.00063,9.21304]
[1779149157798,27.48,76970.38,84.3,0.48305,0.00063,9.21304]
[1779149157850,27.48,76970.38,84.3,0.48305,0.00063,9.21304]
[1779149159094,27.48,76970.38,84.3,0.48305,0.00063,9.21304]
[1779149159192,27.48,76970.38,84.3,0.48305,0.00063,9.21304]
[1779149159780,27.48,76970.38,84.3,0.48305,0.00063,9.21304]
[1779149160017,27.48,76971.78,84.3,0.48393,0.00063,9.21405]
[1779149160530,27.48,76971.78,84.3,0.48393,0.00063,9.21405]
[1779149160571,27.49,76971.3,84.3,0.48363,0.00063,9.21371]
[1779149161100,27.49,76971.3,84.3,0.48363,0.00063,9.21371]
[1779149161110,27.49,76971.3,84.3,0.48363,0.00063,9.21371]
[1779149161356,27.48,76965.74,84.3,0.48014,0.00063,9.20939]
[1779149161805,27.48,76962.77,84.3,0.47828,0.00063,9.20679]
[1779149163125,27.48,76962.77,84.3,0.47828,0.00063,9.20679]
[1779149164365,27.48,76961.47,84.3,0.47747,0.00063,9.20558]
[1779149164447,27.48,76961.47,84.3,0.47747,0.00063,9.20558]
[1779149166617,27.48,76962.25,84.3,0.47795,0.00063,9.20631]
[1779149167218,27.48,76962.6,84.3,0.47817,0.00063,9.20663]
[1779149169274,27.48,76962.26,84.3,0.47796,0.00063,9.20632]
[1779149169842,27.48,76961.69,84.3,0.4776,0.00063,9.20579]
[1779149170181,27.48,76961.69,84.3,0.4776,0.00063,9.20579]
[1779149170431,27.48,76961.69,84.3,0.4776,0.00063,9.20579]
[1779149170541,27.48,76961.69,84.3,0.4776,0.00063,9.20579]
[1779149171875,27.48,76957.89,84.3,0.47522,0.00063,9.20207]
[1779149173889,27.48,76954.5,84.3,0.47309,0.00063,9.19848]
[1779149177342,27.48,76955.19,84.3,0.47352,0.00063,9.19924]
[1779149177344,27.48,76955.19,84.3,0.47352,0.00063,9.19924]
[1779149177362,27.48,76955.19,84.3,0.47352,0.00063,9.19924]
[1779149177659,27.48,76955.19,84.3,0.47352,0.00063,9.19924]
[1779149178688,27.48,76955.38,84.3,0.47364,0.00063,9.19944]
[1779149178789,27.48,76954.87,84.3,0.47332,0.00063,9.19889]
[1779149183461,27.48,76953.9,84.3,0.47271,0.00063,9.19782]
[1779149183562,27.48,76953.86,84.3,0.47269,0.00063,9.19777]
[1779149184363,27.48,76953.86,84.3,0.47269,0.00063,9.19777]
[1779149184699,27.48,76953.79,84.3,0.47265,0.00063,9.1977]
[1779149186655,27.48,76953.77,84.3,0.47263,0.00063,9.19767]
[1779149186756,27.48,76953.57,84.3,0.47251,0.00063,9.19745]
[1779149187010,27.48,76953.57,84.3,0.47251,0.00063,9.19745]
[1779149187056,27.48,76953.57,84.3,0.47251,0.00063,9.19745]
[1779149187112,27.48,76953.57,84.3,0.47251,0.00063,9.19745]
[1779149187285,27.48,76953.57,84.3,0.47251,0.00063,9.19745]
[1779149187522,27.48,76953.57,84.3,0.47251,0.00063,9.19745]
[1779149187524,27.48,76953.57,84.3,0.47251,0.00063,9.19745]
[1779149187756,27.48,76953.61,84.3,0.47253,0.00063,9.19749]
[1779149188025,27.48,76953.61,84.3,0.47253,0.00063,9.19749]
[1779149188097,27.48,76950.63,84.3,0.47066,0.00063,9.19406]
[1779149189075,27.48,76948.49,84.3,0.46932,0.00063,9.19147]
[1779149190510,27.48,76948.49,84.3,0.46932,0.00063,9.19147]
[1779149193680,27.47,76949.4,84.3,0.46985,0.00063,9.18281]
[1779149194658,27.47,76949.24,84.3,0.46975,0.00063,9.18262]
[1779149195659,27.47,76946.51,84.3,0.46804,0.00063,9.1792]
[1779149196727,27.47,76946.51,84.3,0.46804,0.00063,9.1792]
[1779149196735,27.47,76946.51,84.3,0.46804,0.00063,9.1792]
[1779149196941,27.47,76945.07,84.3,0.46713,0.00063,9.17733]
[1779149196998,27.47,76945.07,84.3,0.46713,0.00063,9.17733]
[1779149197034,27.47,76945.07,84.3,0.46713,0.00063,9.17733]
[1779149197112,27.47,76945.07,84.3,0.46713,0.00063,9.17733]
[1779149197151,27.47,76945.07,84.3,0.46713,0.00063,9.17733]
[1779149197205,27.47,76945.07,84.3,0.46713,0.00063,9.17733]
[1779149197283,27.47,76945.07,84.3,0.46713,0.00063,9.17733]
[1779149197515,27.47,76945.07,84.3,0.46713,0.00063,9.17733]
[1779149197551,27.47,76945.07,84.3,0.46713,0.00063,9.17733]
[1779149197564,27.47,76945.07,84.3,0.46713,0.00063,9.17733]
[1779149197685,27.47,76945.07,84.3,0.46713,0.00063,9.17733]
[1779149197704,27.47,76945.07,84.3,0.46713,0.00063,9.17733]
[1779149197733,27.47,76941.01,84.3,0.46459,0.00063,9.17182]
[1779149198105,27.47,76941.01,84.3,0.46459,0.00063,9.17182]
[1779149198107,27.47,76941.01,84.3,0.46459,0.00063,9.17182]
[1779149198268,27.47,76941.01,84.3,0.46459,0.00063,9.17182]
[1779149198620,27.47,76941.01,84.3,0.46459,0.00063,9.17182]
[1779149198792,27.47,76935.8,84.3,0.46132,0.00063,9.16419]
[1779149199294,27.47,76935.8,84.3,0.46132,0.00063,9.16419]
[1779149201429,27.47,76938.44,84.3,0.46298,0.00063,9.16813]
[1779149202065,27.47,76938.44,84.3,0.46298,0.00063,9.16813]
[1779149202398,27.47,76938.44,84.3,0.46298,0.00063,9.16813]
[1779149202444,27.47,76938.44,84.3,0.46298,0.00063,9.16813]
[1779149205503,27.47,76938.67,84.3,0.46312,0.00063,9.16847]
[1779149205813,27.47,76938.67,84.3,0.46312,0.00063,9.16847]
[1779149206011,27.47,76939.37,84.3,0.46356,0.00063,9.16949]
[1779149206040,27.47,76939.37,84.3,0.46356,0.00063,9.16949]
[1779149206715,27.47,76939.37,84.3,0.46356,0.00063,9.16949]
[1779149206723,27.47,76939.37,84.3,0.46356,0.00063,9.16949]
[1779149206728,27.47,76939.37,84.3,0.46356,0.00063,9.16949]
[1779149206732,27.47,76939.37,84.3,0.46356,0.00063,9.16949]
[1779149206734,27.47,76939.37,84.3,0.46356,0.00063,9.16949]
[1779149206860,27.47,76940.26,84.3,0.46412,0.00063,9.17076]
[1779149206983,27.47,76940.26,84.3,0.46412,0.00063,9.17076]
[1779149207647,27.47,76940.26,84.3,0.46412,0.00063,9.17076]
[1779149207747,27.47,76943.62,84.3,0.46623,0.00063,9.17541]
[1779149207921,27.47,76943.62,84.3,0.46623,0.00063,9.17541]
[1779149208130,27.47,76946.83,84.3,0.46824,0.00063,9.17962]
[1779149208908,27.47,76946.83,84.3,0.46824,0.00063,9.17962]
[1779149209393,27.47,76946.83,84.3,0.46824,0.00063,9.17962]
[1779149209394,27.47,76946.83,84.3,0.46824,0.00063,9.17962]
[1779149209399,27.47,76946.83,84.3,0.46824,0.00063,9.17962]
[1779149209636,27.47,76949.65,84.3,0.47001,0.00063,9.18312]
[1779149210129,27.47,76949.65,84.3,0.47001,0.00063,9.18312]
[1779149210170,27.47,76949.65,84.3,0.47001,0.00063,9.18312]
[1779149210198,27.47,76949.65,84.3,0.47001,0.00063,9.18312]
[1779149210243,27.47,76949.65,84.3,0.47001,0.00063,9.18312]
[1779149210244,27.47,76949.65,84.3,0.47001,0.00063,9.18312]
[1779149210249,27.47,76949.65,84.3,0.47001,0.00063,9.18312]
[1779149210455,27.47,76949.65,84.3,0.47001,0.00063,9.18312]
[1779149210461,27.47,76949.65,84.3,0.47001,0.00063,9.18312]
[1779149210790,27.47,76949.65,84.3,0.47001,0.00063,9.18312]
[1779149210482,27.47,76955.4,84.3,0.47362,0.00063,9.18969]
[1779149211223,27.47,76955.4,84.3,0.47362,0.00063,9.18969]
[1779149211506,27.47,76955.4,84.3,0.47362,0.00063,9.18969]
[1779149211605,27.47,76959.91,84.3,0.47645,0.00063,9.19433]
[1779149212668,27.47,76962.98,84.3,0.47838,0.00063,9.19721]
[1779149213784,27.47,76965.96,84.3,0.48025,0.00063,9.19981]
[1779149214819,27.47,76965.96,84.3,0.48025,0.00063,9.19981]
[1779149216439,27.48,76965.9,84.3,0.48021,0.00063,9.19976]
[1779149216570,27.48,76965.9,84.3,0.48021,0.00063,9.19976]
[1779149216671,27.48,76965.8,84.3,0.48015,0.00063,9.19968]
[1779149217053,27.48,76965.8,84.3,0.48015,0.00063,9.19968]
[1779149217193,27.48,76969.96,84.3,0.48276,0.00063,9.20298]
[1779149218809,27.48,76969.96,84.3,0.48276,0.00063,9.20298]
[1779149218200,27.48,76972.8,84.3,0.48455,0.00063,9.20501]
[1779149218894,27.48,76972.8,84.3,0.48455,0.00063,9.20501]
[1779149220298,27.48,76974.46,84.3,0.48559,0.00063,9.20611]
[1779149220362,27.48,76974.46,84.3,0.48559,0.00063,9.20611]
[1779149220365,27.48,76974.46,84.3,0.48559,0.00063,9.20611]
[1779149220390,27.48,76974.46,84.3,0.48559,0.00063,9.20611]
[1779149220637,27.48,76974.46,84.3,0.48559,0.00063,9.20611]
[1779149220663,27.48,76976.3,84.3,0.48675,0.00063,9.20726]
[1779149221434,27.48,76976.3,84.3,0.48675,0.00063,9.20726]
[1779149221534,27.49,76973.06,84.3,0.48472,0.00063,9.2052]
[1779149227042,27.49,76971.78,84.3,0.48392,0.00063,9.20432]
[1779149227046,27.49,76971.78,84.3,0.48392,0.00063,9.20432]
[1779149227076,27.49,76971.78,84.3,0.48392,0.00063,9.20432]
[1779149227384,27.49,76971.78,84.3,0.48392,0.00063,9.20432]
[1779149227386,27.49,76971.78,84.3,0.48392,0.00063,9.20432]
[1779149229441,27.49,76971.47,84.3,0.48372,0.00063,9.2041]
[1779149229443,27.49,76971.47,84.3,0.48372,0.00063,9.2041]
[1779149229627,27.49,76971.47,84.3,0.48372,0.00063,9.2041]
[1779149229656,27.49,76970.99,84.3,0.48342,0.00063,9.20375]
[1779149230831,27.49,76970.99,84.3,0.48342,0.00063,9.20375]
[1779149230843,27.49,76970.99,84.3,0.48342,0.00063,9.20375]
[1779149230818,27.49,76972.99,84.3,0.48468,0.00063,9.20515]
[1779149230883,27.49,76972.99,84.3,0.48468,0.00063,9.20515]
[1779149232298,27.49,76976.29,84.3,0.48675,0.00063,9.20726]
[1779149233325,27.49,76976.29,84.3,0.48675,0.00063,9.20726]
[1779149233327,27.49,76976.29,84.3,0.48675,0.00063,9.20726]
[1779149236686,27.49,76974.8,84.3,0.48581,0.00063,9.20634]
[1779149238298,27.49,76975.81,84.3,0.48645,0.00063,9.20697]
[1779149238360,27.49,76975.81,84.3,0.48645,0.00063,9.20697]
[1779149238489,27.49,76976.36,84.3,0.48679,0.00063,9.2073]
[1779149239073,27.49,76976.36,84.3,0.48679,0.00063,9.2073]
[1779149239347,27.49,76979.57,84.3,0.48881,0.00063,9.20911]
[1779149242654,27.49,76981.44,84.3,0.48999,0.00063,9.21005]
[1779149242798,27.49,76981.44,84.3,0.48999,0.00063,9.21005]
[1779149242816,27.49,76982.7,84.3,0.49078,0.00063,9.21064]
[1779149243400,27.49,76982.7,84.3,0.49078,0.00063,9.21064]
[1779149243415,27.49,76982.7,84.3,0.49078,0.00063,9.21064]
[1779149243440,27.49,76982.7,84.3,0.49078,0.00063,9.21064]
[1779149243461,27.49,76982.7,84.3,0.49078,0.00063,9.21064]
[1779149243465,27.49,76982.7,84.3,0.49078,0.00063,9.21064]
[1779149243486,27.49,76982.7,84.3,0.49078,0.00063,9.21064]
[1779149243529,27.49,76982.7,84.3,0.49078,0.00063,9.21064]
[1779149243770,27.49,76986.51,84.3,0.49317,0.00063,9.21221]
[1779149244800,27.49,76983.12,84.3,0.49104,0.00063,9.21083]
[1779149245657,27.49,76976.96,84.3,0.48717,0.00063,9.20766]
[1779149246768,27.49,76976.96,84.3,0.48717,0.00063,9.20766]
[1779149246798,27.49,76976.96,84.3,0.48717,0.00063,9.20766]
[1779149247133,27.49,76976.11,84.3,0.48664,0.00063,9.20715]
[1779149247228,27.49,76976.11,84.3,0.48664,0.00063,9.20715]
[1779149247487,27.49,76976.11,84.3,0.48664,0.00063,9.20715]
[1779149247561,27.49,76980.08,84.3,0.48913,0.00063,9.20937]
[1779149248275,27.49,76980.08,84.3,0.48913,0.00063,9.20937]
[1779149248585,27.49,76980.08,84.3,0.48913,0.00063,9.20937]
[1779149248684,27.49,76981.05,84.3,0.48974,0.00063,9.20986]
[1779149249822,27.49,76981.05,84.3,0.48974,0.00063,9.20986]
[1779149250424,27.49,76982.1,84.3,0.4904,0.00063,9.21037]
[1779149251346,27.49,76982.1,84.3,0.4904,0.00063,9.21037]
[1779149251476,27.49,76982.05,84.3,0.49035,0.00063,9.20059]
[1779149252438,27.49,76980.13,84.3,0.48914,0.00063,9.19965]
[1779149252971,27.49,76980.13,84.3,0.48914,0.00063,9.19965]
[1779149258480,27.48,76977.37,84.3,0.48741,0.00063,9.19814]
[1779149260494,27.48,76974.14,84.3,0.48538,0.00063,9.19615]
[1779149261818,27.48,76974.14,84.3,0.48538,0.00063,9.19615]
[1779149262040,27.48,76974.13,84.3,0.48537,0.00063,9.19615]
[1779149262970,27.48,76975.63,84.3,0.48631,0.00063,9.1971]
[1779149268034,27.48,76977.52,84.3,0.4875,0.00063,9.19823]
[1779149268037,27.48,76977.52,84.3,0.4875,0.00063,9.19823]
[1779149268040,27.48,76977.52,84.3,0.4875,0.00063,9.19823]
[1779149268095,27.48,76977.52,84.3,0.4875,0.00063,9.19823]
[1779149268323,27.48,76977.52,84.3,0.4875,0.00063,9.19823]
[1779149269463,27.48,76978.89,84.3,0.48836,0.00063,9.19899]
[1779149269495,27.48,76978.89,84.3,0.48836,0.00063,9.19899]
[1779149269799,27.48,76978.89,84.3,0.48836,0.00063,9.19899]
[1779149269786,27.48,76980.09,84.3,0.48912,0.00063,9.19963]
[1779149270180,27.48,76980.09,84.3,0.48912,0.00063,9.19963]
[1779149270512,27.48,76980.09,84.3,0.48912,0.00063,9.19963]
[1779149270514,27.48,76980.09,84.3,0.48912,0.00063,9.19963]
[1779149270565,27.48,76986.55,84.3,0.49318,0.00063,9.20248]
[1779149272970,27.48,76987.86,84.3,0.494,0.00063,9.20294]
[1779149276264,27.48,76987.74,84.3,0.49393,0.00063,9.2029]
[1779149276353,27.48,76987.74,84.3,0.49393,0.00063,9.2029]
[1779149276421,27.48,76987.74,84.3,0.49393,0.00063,9.2029]
[1779149276574,27.48,76987.74,84.3,0.49393,0.00063,9.2029]
[1779149276819,27.48,76987.74,84.3,0.49393,0.00063,9.2029]
[1779149276840,27.48,76987.74,84.3,0.49393,0.00063,9.2029]
[1779149276881,27.48,76988.43,84.3,0.49436,0.00063,9.20313]
[1779149276915,27.48,76988.43,84.3,0.49436,0.00063,9.20313]
[1779149276941,27.48,76988.43,84.3,0.49436,0.00063,9.20313]
[1779149277004,27.48,76988.43,84.3,0.49436,0.00063,9.20313]
[1779149277006,27.48,76988.43,84.3,0.49436,0.00063,9.20313]
[1779149277798,27.48,76988.43,84.3,0.49436,0.00063,9.20313]
[1779149277832,27.48,77001.0,84.3,0.50227,0.00063,9.2054]
[1779149278356,27.48,77001.0,84.3,0.50227,0.00063,9.2054]
[1779149278621,27.48,77008.58,84.3,0.50704,0.00063,9.20502]
[1779149279987,27.48,77009.49,84.3,0.50761,0.00063,9.20489]
[1779149280635,27.48,77007.04,84.3,0.50607,0.00063,9.20521]
[1779149282969,27.48,77006.6,84.3,0.5058,0.00063,9.20525]
[1779149284100,27.48,77005.85,84.3,0.50532,0.00063,9.20531]
[1779149284663,27.47,77005.98,84.3,0.50541,0.00063,9.2053]
[1779149286549,27.47,77006.13,84.3,0.5055,0.00063,9.20529]
[1779149290585,27.47,77006.8,84.3,0.50592,0.00063,9.20523]
[1779149291180,27.47,77006.65,84.3,0.50583,0.00063,9.20524]
[1779149292969,27.47,77004.37,84.3,0.50439,0.00063,9.2054]
[1779149293499,27.47,77004.37,84.3,0.50439,0.00063,9.2054]
[1779149297899,27.47,77008.01,84.3,0.50668,0.00063,9.2051]
[1779149298763,27.47,77010.3,84.3,0.50812,0.00063,9.20475]
[1779149299705,27.47,77010.3,84.3,0.50812,0.00063,9.20475]
[1779149299769,27.47,77010.3,84.3,0.50812,0.00063,9.20475]
[1779149299791,27.47,77010.3,84.3,0.50812,0.00063,9.20475]
[1779149299895,27.47,77010.72,84.3,0.50839,0.00063,9.20468]
[1779149300777,27.47,77017.16,84.3,0.51244,0.00063,9.20301]
[1779149301079,27.47,77017.16,84.3,0.51244,0.00063,9.20301]
[1779149301231,27.47,77017.16,84.3,0.51244,0.00063,9.20301]
[1779149301236,27.47,77017.16,84.3,0.51244,0.00063,9.20301]
[1779149301880,27.47,77017.16,84.3,0.51244,0.00063,9.20301]
[1779149301885,27.47,77017.16,84.3,0.51244,0.00063,9.20301]
[1779149301784,27.47,77026.5,84.3,0.51831,0.00063,9.1989]
[1779149302197,27.47,77026.5,84.3,0.51831,0.00063,9.1989]
[1779149302211,27.47,77026.5,84.3,0.51831,0.00063,9.1989]
[1779149302271,27.47,77026.5,84.3,0.51831,0.00063,9.1989]
[1779149302791,27.47,77033.83,84.3,0.52291,0.00063,9.19428]
[1779149303230,27.47,77033.83,84.3,0.52291,0.00063,9.19428]
[1779149303798,27.47,77038.24,84.3,0.52568,0.00063,9.19091]
[1779149305866,27.48,77038.5,84.3,0.52585,0.00063,9.1907]
[1779149306357,27.48,77038.61,84.3,0.52591,0.00063,9.19061]
[1779149306405,27.48,77038.61,84.3,0.52591,0.00063,9.19061]
[1779149306819,27.48,77028.67,84.3,0.51967,0.00063,9.19766]
[1779149306946,27.48,77028.67,84.3,0.51967,0.00063,9.19766]
[1779149307826,27.48,77025.0,84.3,0.51736,0.00063,9.19969]
[1779149308428,27.48,77025.0,84.3,0.51736,0.00063,9.19969]
[1779149310122,27.48,77025.23,84.3,0.51751,0.00063,9.19958]
[1779149313139,27.48,77023.96,84.3,0.51673,0.00063,9.19045]
[1779149313232,27.48,77023.96,84.3,0.51673,0.00063,9.19045]
[1779149313281,27.48,77023.96,84.3,0.51673,0.00063,9.19045]
[1779149313868,27.48,77023.06,84.3,0.51616,0.00063,9.19088]
[1779149314875,27.47,77020.82,84.3,0.51475,0.00063,9.19187]
[1779149319910,27.47,77020.5,84.3,0.51455,0.00063,9.192]
[1779149324945,27.47,77019.57,84.3,0.51397,0.00063,9.19237]
[1779149327444,27.47,77019.77,84.3,0.51409,0.00063,9.1923]
[1779149329902,27.47,77016.22,84.3,0.51186,0.00063,9.19355]
[1779149330274,27.47,77016.22,84.3,0.51186,0.00063,9.19355]
[1779149330375,27.47,77015.98,84.3,0.51171,0.00063,9.19362]
[1779149331154,27.47,77015.98,84.3,0.51171,0.00063,9.19362]
[1779149331255,27.47,77014.41,84.3,0.51072,0.00063,9.19408]
[1779149333433,27.47,77015.88,84.3,0.51164,0.00063,9.19365]
[1779149339779,27.47,77015.42,84.3,0.51135,0.00063,9.19379]
[1779149339812,27.47,77015.42,84.3,0.51135,0.00063,9.19379]
[1779149339895,27.47,77015.46,84.3,0.51138,0.00063,9.19378]
[1779149340237,27.47,77015.46,84.3,0.51138,0.00063,9.19378]
[1779149340258,27.47,77015.46,84.3,0.51138,0.00063,9.19378]
[1779149340363,27.47,77015.46,84.3,0.51138,0.00063,9.19378]
[1779149340798,27.47,77015.46,84.3,0.51138,0.00063,9.19378]
[1779149340832,27.47,77015.46,84.3,0.51138,0.00063,9.19378]
[1779149340835,27.47,77015.46,84.3,0.51138,0.00063,9.19378]
[1779149340915,27.47,77013.64,84.3,0.51023,0.00063,9.19428]
[1779149341648,27.47,77010.52,84.3,0.50827,0.00063,9.19496]
[1779149342843,27.47,77000.54,84.3,0.50198,0.00063,9.19563]
[1779149343398,27.47,76998.48,84.3,0.50068,0.00063,9.19548]
[1779149344369,27.47,76998.48,84.3,0.50068,0.00063,9.19548]
[1779149348367,27.46,76999.2,84.3,0.50114,0.00063,9.19554]
[1779149349328,27.46,76999.2,84.3,0.50114,0.00063,9.19554]
[1779149349429,27.46,77001.36,84.3,0.5025,0.00063,9.19566]
[1779149350722,27.46,77001.36,84.3,0.5025,0.00063,9.19566]
[1779149350724,27.46,77001.36,84.3,0.5025,0.00063,9.19566]
[1779149351080,27.46,77002.9,84.3,0.50347,0.00063,9.19567]
[1779149353100,27.46,77003.32,84.3,0.50373,0.00063,9.19567]
[1779149353451,27.46,77003.32,84.3,0.50373,0.00063,9.19567]
[1779149355414,27.46,77002.96,84.3,0.50351,0.00063,9.19567]
[1779149355724,27.46,77002.96,84.3,0.50351,0.00063,9.19567]
[1779149355760,27.46,77002.96,84.3,0.50351,0.00063,9.19567]
[1779149357408,27.46,77002.77,84.3,0.50339,0.00063,9.19567]
[1779149357608,27.46,77002.77,84.3,0.50339,0.00063,9.19567]
[1779149357798,27.46,77002.77,84.3,0.50339,0.00063,9.19567]
[1779149358117,27.47,77002.66,84.3,0.50332,0.00063,9.19567]
[1779149358192,27.47,77002.66,84.3,0.50332,0.00063,9.19567]
[1779149358408,27.46,77007.3,84.3,0.50624,0.00063,9.19542]
[1779149359000,27.46,77007.3,84.3,0.50624,0.00063,9.19542]
[1779149359037,27.46,77007.3,84.3,0.50624,0.00063,9.19542]
[1779149359076,27.46,77007.3,84.3,0.50624,0.00063,9.19542]
[1779149359340,27.46,77012.06,84.3,0.50924,0.00063,9.19465]
[1779149361516,27.46,77011.46,84.3,0.50886,0.00063,9.19477]
[1779149361523,27.46,77011.46,84.3,0.50886,0.00063,9.19477]
[1779149361575,27.46,77011.46,84.3,0.50886,0.00063,9.19477]
[1779149362005,27.47,77011.1,84.3,0.50863,0.00063,9.19485]
[1779149362021,27.47,77011.1,84.3,0.50863,0.00063,9.19485]
[1779149362023,27.47,77011.1,84.3,0.50863,0.00063,9.19485]
[1779149362032,27.47,77011.1,84.3,0.50863,0.00063,9.19485]
[1779149362044,27.47,77011.1,84.3,0.50863,0.00063,9.19485]
[1779149362147,27.47,77011.1,84.3,0.50863,0.00063,9.19485]
[1779149362150,27.47,77011.1,84.3,0.50863,0.00063,9.19485]
[1779149362193,27.47,77011.1,84.3,0.50863,0.00063,9.19485]
[1779149362507,27.47,77011.1,84.3,0.50863,0.00063,9.19485]
[1779149362536,27.47,77011.1,84.3,0.50863,0.00063,9.19485]
[1779149362798,27.47,77011.1,84.3,0.50863,0.00063,9.19485]
[1779149362899,27.47,77008.93,84.3,0.50727,0.00063,9.19521]
[1779149363052,27.47,77008.93,84.3,0.50727,0.00063,9.19521]
[1779149363160,27.47,77008.93,84.3,0.50727,0.00063,9.19521]
[1779149363171,27.47,77008.93,84.3,0.50727,0.00063,9.19521]
[1779149363172,27.47,77008.93,84.3,0.50727,0.00063,9.19521]
[1779149363312,27.47,77008.93,84.3,0.50727,0.00063,9.19521]
[1779149363650,27.47,77001.16,84.3,0.50237,0.00063,9.19565]
[1779149364220,27.47,76989.38,84.3,0.49495,0.00063,9.19367]
[1779149365078,27.47,76989.38,84.3,0.49495,0.00063,9.19367]
[1779149365091,27.47,76989.38,84.3,0.49495,0.00063,9.19367]
[1779149365982,27.47,76989.38,84.3,0.49495,0.00063,9.19367]
[1779149365765,27.47,76987.65,84.3,0.49386,0.00063,9.19311]
[1779149366070,27.47,76987.65,84.3,0.49386,0.00063,9.19311]
[1779149367846,27.47,76987.46,84.3,0.49374,0.00063,9.19304]
[1779149367918,27.47,76986.6,84.3,0.4932,0.00063,9.19274]
[1779149368398,27.47,76986.6,84.3,0.4932,0.00063,9.19274]
[1779149368531,27.47,76986.6,84.3,0.4932,0.00063,9.19274]
[1779149368907,27.47,76985.76,84.3,0.49267,0.00063,9.19242]
[1779149369225,27.47,76985.76,84.3,0.49267,0.00063,9.19242]
[1779149372025,27.47,76985.6,84.3,0.49256,0.00063,9.18259]
[1779149372584,27.47,76985.6,84.3,0.49256,0.00063,9.18259]
[1779149372610,27.47,76985.6,84.3,0.49256,0.00063,9.18259]
[1779149372700,27.47,76985.6,84.3,0.49256,0.00063,9.18259]
[1779149372985,27.47,76985.6,84.3,0.49256,0.00063,9.18259]
[1779149373298,27.47,76986.66,84.3,0.49322,0.00063,9.18299]
[1779149373413,27.47,76986.66,84.3,0.49322,0.00063,9.18299]
[1779149373756,27.47,76986.66,84.3,0.49322,0.00063,9.18299]
[1779149373857,27.47,76991.41,84.3,0.49622,0.00063,9.18447]
[1779149374105,27.47,76991.41,84.3,0.49622,0.00063,9.18447]
[1779149374113,27.47,76991.41,84.3,0.49622,0.00063,9.18447]
[1779149375319,27.47,76991.22,84.3,0.4961,0.00063,9.18442]
[1779149375798,27.47,76991.22,84.3,0.4961,0.00063,9.18442]
[1779149375900,27.47,76989.13,84.3,0.49478,0.00063,9.18382]
[1779149376175,27.47,76989.13,84.3,0.49478,0.00063,9.18382]
[1779149376178,27.47,76989.13,84.3,0.49478,0.00063,9.18382]
[1779149377097,27.47,76989.7,84.3,0.49514,0.00063,9.184]
[1779149377713,27.47,76989.7,84.3,0.49514,0.00063,9.184]
[1779149379179,27.47,76989.25,84.3,0.49486,0.00063,9.18386]
[1779149381339,27.46,76985.72,84.3,0.49263,0.00063,9.18264]
[1779149382450,27.46,76985.72,84.3,0.49263,0.00063,9.18264]
[1779149386790,27.46,76985.24,84.3,0.49232,0.00063,9.18245]
[1779149386800,27.46,76985.24,84.3,0.49232,0.00063,9.18245]
[1779149386819,27.46,76985.24,84.3,0.49232,0.00063,9.18245]
[1779149386821,27.46,76985.24,84.3,0.49232,0.00063,9.18245]
[1779149386988,27.46,76985.24,84.3,0.49232,0.00063,9.18245]
[1779149387900,27.46,76987.35,84.3,0.49365,0.00063,9.18324]
[1779149388393,27.46,76989.54,84.3,0.49504,0.00063,9.18395]
[1779149389304,27.46,76989.54,84.3,0.49504,0.00063,9.18395]
[1779149389758,27.46,76989.54,84.3,0.49504,0.00063,9.18395]
[1779149389810,27.46,76989.54,84.3,0.49504,0.00063,9.18395]
[1779149389879,27.46,76989.33,84.3,0.4949,0.00063,9.18388]
[1779149392161,27.45,76990.91,84.3,0.4959,0.00063,9.18434]
[1779149394460,27.45,76989.76,84.3,0.49518,0.00063,9.18401]
[1779149394463,27.45,76989.76,84.3,0.49518,0.00063,9.18401]
[1779149396056,27.45,76990.96,84.3,0.49593,0.00063,9.18435]
[1779149398066,27.45,76992.3,84.3,0.49678,0.00063,9.18469]
[1779149398178,27.45,76992.3,84.3,0.49678,0.00063,9.18469]
[1779149398294,27.45,76992.3,84.3,0.49678,0.00063,9.18469]
[1779149398966,27.45,76996.14,84.3,0.4992,0.00063,9.18543]
[1779149399744,27.45,77003.08,84.3,0.50358,0.00063,9.1859]
[1779149400174,27.45,77003.08,84.3,0.50358,0.00063,9.1859]
[1779149400201,27.45,77003.08,84.3,0.50358,0.00063,9.1859]
[1779149400207,27.45,77003.08,84.3,0.50358,0.00063,9.1859]
[1779149400259,27.45,77003.08,84.3,0.50358,0.00063,9.1859]
[1779149400288,27.45,77003.08,84.3,0.50358,0.00063,9.1859]
[1779149400327,27.45,77003.08,84.3,0.50358,0.00063,9.1859]
[1779149400496,27.45,77003.08,84.3,0.50358,0.00063,9.1859]
[1779149400792,27.46,77010.4,84.3,0.5082,0.00063,9.18521]
[1779149401587,27.46,77010.4,84.3,0.5082,0.00063,9.18521]
[1779149402648,27.46,77012.11,84.3,0.50928,0.00063,9.18487]
[1779149402680,27.46,77014.2,84.3,0.5106,0.00063,9.18436]
[1779149403796,27.46,77014.2,84.3,0.5106,0.00063,9.18436]
[1779149403799,27.46,77014.2,84.3,0.5106,0.00063,9.18436]
[1779149403948,27.46,77014.2,84.3,0.5106,0.00063,9.18436]
[1779149404032,27.46,77016.15,84.3,0.51182,0.00063,9.1838]
[1779149404086,27.46,77016.15,84.3,0.51182,0.00063,9.1838]
[1779149404189,27.46,77016.15,84.3,0.51182,0.00063,9.1838]
[1779149404204,27.46,77016.15,84.3,0.51182,0.00063,9.1838]
[1779149404333,27.46,77016.15,84.3,0.51182,0.00063,9.1838]
[1779149404411,27.46,77016.15,84.3,0.51182,0.00063,9.1838]
[1779149404775,27.46,77016.15,84.3,0.51182,0.00063,9.1838]
[1779149404957,27.46,77021.16,84.3,0.51498,0.00063,9.18195]
[1779149405515,27.46,77025.68,84.3,0.51783,0.00063,9.17979]
[1779149406517,27.46,77025.68,84.3,0.51783,0.00063,9.17979]
[1779149407130,27.46,77025.94,84.3,0.51799,0.00063,9.17965]
[1779149407417,27.46,77025.94,84.3,0.51799,0.00063,9.17965]
[1779149407529,27.46,77026.62,84.3,0.51842,0.00063,9.17928]
[1779149408556,27.46,77026.62,84.3,0.51842,0.00063,9.17928]
[1779149408648,27.46,77025.4,84.3,0.51765,0.00063,9.17994]
[1779149411623,27.46,77026.2,84.3,0.51816,0.00063,9.17951]
[1779149411634,27.46,77026.2,84.3,0.51816,0.00063,9.17951]
[1779149411679,27.46,77026.2,84.3,0.51816,0.00063,9.17951]
[1779149411802,27.46,77026.2,84.3,0.51816,0.00063,9.17951]
[1779149411824,27.46,77026.2,84.3,0.51816,0.00063,9.17951]
[1779149411984,27.46,77026.2,84.3,0.51816,0.00063,9.17951]
[1779149411945,27.46,77026.23,84.3,0.51818,0.00063,9.17949]
[1779149412128,27.46,77026.23,84.3,0.51818,0.00063,9.17949]
[1779149412139,27.46,77026.23,84.3,0.51818,0.00063,9.17949]
[1779149412159,27.46,77026.23,84.3,0.51818,0.00063,9.17949]
[1779149412198,27.46,77026.23,84.3,0.51818,0.00063,9.17949]
[1779149412820,27.46,77026.23,84.3,0.51818,0.00063,9.17949]
[1779149412930,27.46,77034.08,84.3,0.52312,0.00063,9.17453]
[1779149413572,27.46,77042.15,84.3,0.5282,0.00063,9.16797]
[1779149414579,27.47,77045.21,84.3,0.53012,0.00063,9.16509]
[1779149415269,27.47,77045.21,84.3,0.53012,0.00063,9.16509]
[1779149417839,27.47,77047.32,84.3,0.53144,0.00063,9.16299]
[1779149418799,27.48,77047.23,84.3,0.53138,0.00063,9.16309]
[1779149419803,27.48,77046.45,84.3,0.53089,0.00063,9.16389]
[1779149419806,27.48,77046.45,84.3,0.53089,0.00063,9.16389]
[1779149419904,27.48,77045.15,84.3,0.53007,0.00063,9.16518]
[1779149421628,27.49,77042.47,84.3,0.52838,0.00063,9.16771]
[1779149424649,27.49,77045.82,84.3,0.53048,0.00063,9.16454]
[1779149425656,27.5,77042.03,84.3,0.52809,0.00063,9.16812]
[1779149426792,27.5,77039.81,84.3,0.5267,0.00063,9.17007]
[1779149427393,27.5,77039.81,84.3,0.5267,0.00063,9.17007]
[1779149429830,27.5,77039.54,84.3,0.52652,0.00063,9.1703]
[1779149429854,27.5,77039.54,84.3,0.52652,0.00063,9.1703]
[1779149430112,27.5,77039.85,84.3,0.52672,0.00063,9.17004]
[1779149430693,27.51,77043.72,84.3,0.52915,0.00063,9.16658]
[1779149431381,27.51,77043.72,84.3,0.52915,0.00063,9.16658]
[1779149431700,27.51,77046.01,84.3,0.53061,0.00063,9.15457]
[1779149432377,27.51,77046.01,84.3,0.53061,0.00063,9.15457]
[1779149432383,27.51,77046.01,84.3,0.53061,0.00063,9.15457]
[1779149432707,27.51,77048.0,84.3,0.53186,0.00063,9.15256]
[1779149435728,27.52,77050.87,84.3,0.53365,0.00063,9.1495]
[1779149437742,27.52,77047.8,84.3,0.53172,0.00063,9.15278]
[1779149443784,27.53,77047.45,84.3,0.53149,0.00063,9.15316]
[1779149444793,27.53,77050.01,84.3,0.5331,0.00063,9.15047]
[1779149446400,27.54,77050.83,84.3,0.53361,0.00063,9.14958]
[1779149446440,27.54,77050.83,84.3,0.53361,0.00063,9.14958]
[1779149446496,27.54,77050.83,84.3,0.53361,0.00063,9.14958]
[1779149446805,27.54,77050.11,84.3,0.53315,0.00063,9.15037]
[1779149448421,27.54,77051.54,84.3,0.53405,0.00063,9.14881]
[1779149448424,27.54,77051.54,84.3,0.53405,0.00063,9.14881]
[1779149448819,27.56,77052.7,84.3,0.53476,0.00063,9.14754]
[1779149453854,27.56,77052.36,84.3,0.53453,0.00063,9.14794]
[1779149455110,27.56,77052.9,84.3,0.53487,0.00063,9.14733]
[1779149459822,27.58,77052.47,84.3,0.53458,0.00063,9.14786]
[1779149460206,27.61,77052.43,84.3,0.53452,0.00063,9.14798]
[1779149460408,27.61,77052.43,84.3,0.53452,0.00063,9.14798]
[1779149462177,27.6,77054.96,84.3,0.53612,0.00063,9.14502]
[1779149464327,27.59,77055.01,84.3,0.53616,0.00063,9.14494]
[1779149464382,27.59,77055.01,84.3,0.53616,0.00063,9.14494]
[1779149464387,27.59,77055.01,84.3,0.53616,0.00063,9.14494]
[1779149464425,27.59,77055.01,84.3,0.53616,0.00063,9.14494]
[1779149464931,27.59,77059.39,84.3,0.5389,0.00063,9.13952]
[1779149465231,27.59,77059.39,84.3,0.5389,0.00063,9.13952]
[1779149465291,27.59,77059.39,84.3,0.5389,0.00063,9.13952]
[1779149465299,27.59,77059.39,84.3,0.5389,0.00063,9.13952]
[1779149466124,27.6,77057.86,84.3,0.53794,0.00063,9.14147]
[1779149471104,27.6,77059.1,84.3,0.5387,0.00062,9.13992]
[1779149471117,27.6,77059.1,84.3,0.5387,0.00062,9.13992]
[1779149471123,27.6,77059.1,84.3,0.5387,0.00062,9.13992]
[1779149471130,27.6,77059.1,84.3,0.5387,0.00062,9.13992]
[1779149472069,27.6,77059.1,84.3,0.5387,0.00062,9.13992]
[1779149471980,27.61,77058.53,84.3,0.53834,0.00062,9.14065]
[1779149472987,27.61,77056.72,84.3,0.53721,0.00063,9.14291]
[1779149474619,27.6,77056.43,84.3,0.53703,0.00063,9.14326]
[1779149475738,27.6,77057.56,84.3,0.53774,0.00063,9.14186]
[1779149475740,27.6,77057.56,84.3,0.53774,0.00063,9.14186]
[1779149479956,27.6,77057.11,84.3,0.53746,0.00063,9.14242]
[1779149479979,27.6,77057.11,84.3,0.53746,0.00063,9.14242]
[1779149481047,27.61,77052.02,84.3,0.53427,0.00063,9.14842]
[1779149481293,27.61,77052.02,84.3,0.53427,0.00063,9.14842]
[1779149482054,27.61,77049.62,84.3,0.53277,0.00063,9.15105]
[1779149482825,27.61,77049.62,84.3,0.53277,0.00063,9.15105]
[1779149482861,27.61,77049.62,84.3,0.53277,0.00063,9.15105]
[1779149483041,27.61,77049.62,84.3,0.53277,0.00063,9.15105]
[1779149483050,27.61,77049.62,84.3,0.53277,0.00063,9.15105]
[1779149483061,27.61,77049.18,84.3,0.53249,0.00063,9.15152]
[1779149484068,27.61,77056.0,84.3,0.53676,0.00063,9.1438]
[1779149487000,27.6,77057.41,84.3,0.53765,0.00063,9.14204]
[1779149487081,27.6,77057.41,84.3,0.53765,0.00063,9.14204]
[1779149488096,27.6,77055.1,84.3,0.53621,0.00063,9.14485]
[1779149488342,27.6,77055.1,84.3,0.53621,0.00063,9.14485]
[1779149491522,27.6,77053.88,84.3,0.53548,0.00063,9.13645]
[1779149492274,27.6,77053.88,84.3,0.53548,0.00063,9.13645]
[1779149492750,27.6,77053.88,84.3,0.53548,0.00063,9.13645]
[1779149492754,27.6,77053.88,84.3,0.53548,0.00063,9.13645]
[1779149492847,27.6,77058.29,84.3,0.53825,0.00063,9.13109]
[1779149493301,27.6,77062.7,84.3,0.541,0.00063,9.12531]
[1779149496266,27.6,77063.46,84.3,0.54147,0.00063,9.12428]
[1779149496537,27.6,77063.46,84.3,0.54147,0.00063,9.12428]
[1779149496559,27.6,77063.46,84.3,0.54147,0.00063,9.12428]
[1779149497057,27.6,77063.46,84.3,0.54147,0.00063,9.12428]
[1779149497122,27.6,77063.39,84.3,0.54142,0.00063,9.12439]
[1779149497319,27.6,77063.39,84.3,0.54142,0.00063,9.12439]
[1779149497737,27.6,77063.39,84.3,0.54142,0.00063,9.12439]
[1779149497820,27.6,77061.27,84.3,0.5401,0.00063,9.12725]
[1779149498166,27.6,77057.83,84.3,0.53795,0.00063,9.13169]
[1779149499173,27.6,77054.65,84.3,0.53596,0.00063,9.13556]
[1779149501187,27.61,77052.51,84.3,0.53461,0.00063,9.13804]
[1779149502815,27.61,77052.51,84.3,0.53461,0.00063,9.13804]
[1779149503509,27.61,77053.37,84.3,0.53515,0.00063,9.13707]
[1779149503547,27.61,77053.37,84.3,0.53515,0.00063,9.13707]
[1779149503561,27.61,77053.37,84.3,0.53515,0.00063,9.13707]
[1779149504231,27.61,77053.08,84.3,0.53497,0.00063,9.1374]
[1779149504280,27.61,77055.81,84.3,0.53668,0.00063,9.13419]
[1779149505697,27.61,77055.81,84.3,0.53668,0.00063,9.13419]
[1779149505798,27.61,77058.14,84.3,0.53813,0.00063,9.13133]
[1779149509997,27.61,77059.29,84.3,0.53885,0.00063,9.12987]
[1779149512784,27.62,77059.0,84.3,0.53866,0.00063,9.13025]
[1779149513036,27.62,77059.0,84.3,0.53866,0.00063,9.13025]
[1779149513079,27.62,77059.0,84.3,0.53866,0.00063,9.13025]
[1779149513053,27.62,77058.52,84.3,0.53836,0.00063,9.13087]
[1779149515144,27.62,77059.71,84.3,0.5391,0.00063,9.12935]
[1779149514408,27.62,77061.43,84.3,0.54018,0.00062,9.1271]
[1779149515166,27.62,77061.43,84.3,0.54018,0.00062,9.1271]
[1779149515286,27.62,77061.55,84.3,0.54025,0.00062,9.12694]
[1779149519700,27.62,77060.77,84.3,0.53976,0.00062,9.12797]
[1779149519752,27.62,77060.77,84.3,0.53976,0.00062,9.12797]
[1779149520747,27.62,77060.8,84.3,0.53978,0.00062,9.12794]
[1779149520764,27.62,77060.8,84.3,0.53978,0.00062,9.12794]
[1779149521071,27.63,77059.67,84.3,0.53907,0.00062,9.12942]
[1779149521328,27.63,77051.51,84.3,0.53397,0.00063,9.13921]
[1779149522278,27.63,77051.51,84.3,0.53397,0.00063,9.13921]
[1779149522426,27.63,77051.51,84.3,0.53397,0.00063,9.13921]
[1779149522436,27.63,77051.51,84.3,0.53397,0.00063,9.13921]
[1779149522454,27.63,77051.51,84.3,0.53397,0.00063,9.13921]
[1779149522488,27.63,77051.51,84.3,0.53397,0.00063,9.13921]
[1779149522505,27.63,77051.51,84.3,0.53397,0.00063,9.13921]
[1779149522879,27.63,77051.51,84.3,0.53397,0.00063,9.13921]
[1779149522899,27.6,77048.83,84.3,0.53231,0.00063,9.14205]
[1779149523462,27.6,77048.83,84.3,0.53231,0.00063,9.14205]
[1779149523494,27.6,77048.83,84.3,0.53231,0.00063,9.14205]
[1779149523885,27.6,77048.83,84.3,0.53231,0.00063,9.14205]
[1779149523986,27.6,77053.78,84.3,0.53541,0.00063,9.13658]
[1779149524349,27.6,77062.03,84.3,0.54057,0.00063,9.12624]
[1779149525564,27.6,77062.03,84.3,0.54057,0.00063,9.12624]
[1779149525917,27.6,77062.03,84.3,0.54057,0.00063,9.12624]
[1779149527917,27.61,77063.94,84.3,0.54176,0.00062,9.12365]
[1779149528174,27.61,77064.64,84.3,0.54219,0.00062,9.12268]
[1779149533412,27.63,77064.46,84.3,0.54206,0.00062,9.12298]
[1779149535727,27.63,77064.2,84.3,0.5419,0.00062,9.12335]
[1779149538610,27.64,77064.01,84.3,0.54177,0.00062,9.12364]
[1779149541663,27.64,77064.79,84.3,0.54224,0.00062,9.12257]
[1779149541955,27.65,77065.16,84.3,0.54247,0.00062,9.12206]
[1779149542902,27.65,77065.16,84.3,0.54247,0.00062,9.12206]
[1779149543107,27.65,77065.07,84.3,0.54241,0.00062,9.1222]
[1779149544148,27.65,77065.07,84.3,0.54241,0.00062,9.1222]
[1779149543482,27.65,77067.9,84.3,0.54418,0.00062,9.11812]
[1779149544515,27.65,77067.9,84.3,0.54418,0.00062,9.11812]
[1779149544639,27.65,77067.9,84.3,0.54418,0.00062,9.11812]
[1779149544904,27.65,77070.71,84.3,0.54593,0.00062,9.11389]
[1779149545230,27.65,77070.71,84.3,0.54593,0.00062,9.11389]
[1779149545253,27.65,77070.71,84.3,0.54593,0.00062,9.11389]
[1779149545919,27.65,77073.9,84.3,0.54792,0.00062,9.10888]
[1779149546503,27.65,77078.67,84.3,0.55088,0.00062,9.10097]
[1779149550531,27.66,77080.49,84.3,0.552,0.00062,9.09786]
[1779149552545,27.66,77083.27,84.3,0.55378,0.00062,9.08304]
[1779149554258,27.66,77082.81,84.3,0.55349,0.00062,9.08388]
[1779149557580,27.67,77080.9,84.3,0.55229,0.00062,9.08733]
[1779149562616,27.68,77080.7,84.3,0.55215,0.00062,9.08772]
[1779149565006,27.68,77079.83,84.3,0.5516,0.00062,9.08925]
[1779149565059,27.68,77079.83,84.3,0.5516,0.00062,9.08925]
[1779149565107,27.68,77081.91,84.3,0.5529,0.00062,9.08559]
[1779149566944,27.68,77089.17,84.3,0.5574,0.00062,9.07209]
[1779149567651,27.68,77092.65,84.3,0.55956,0.00062,9.06521]
[1779149569084,27.68,77092.65,84.3,0.55956,0.00062,9.06521]
[1779149569234,27.69,77093.43,84.3,0.56004,0.00062,9.06364]
[1779149572694,27.69,77095.37,84.3,0.56123,0.00062,9.05969]
[1779149573932,27.69,77095.37,84.3,0.56123,0.00062,9.05969]
[1779149575245,27.69,77098.28,84.3,0.56303,0.00062,9.05356]
[1779149575710,27.69,77101.2,84.3,0.56483,0.00062,9.04724]
[1779149577724,27.7,77102.81,84.3,0.56582,0.00062,9.04369]
[1779149580605,27.7,77102.42,84.3,0.56557,0.00062,9.04459]
[1779149580745,27.7,77103.05,84.3,0.56596,0.00062,9.0432]
[1779149584652,27.71,77104.6,84.3,0.5669,0.00062,9.03977]
[1779149589946,27.72,77105.02,84.3,0.56713,0.00062,9.03891]
[1779149590268,27.72,77105.02,84.3,0.56713,0.00062,9.03891]
[1779149591042,27.73,77104.82,84.3,0.567,0.00062,9.0394]
[1779149591050,27.73,77104.82,84.3,0.567,0.00062,9.0394]
[1779149591266,27.73,77104.82,84.3,0.567,0.00062,9.0394]
[1779149591194,27.73,77103.55,84.3,0.56621,0.00062,9.0423]
[1779149591822,27.73,77093.19,84.3,0.5598,0.00062,9.06445]
[1779149592829,27.73,77088.72,84.3,0.55702,0.00062,9.07329]
[1779149595626,27.74,77087.97,84.3,0.55655,0.00062,9.07475]
[1779149595633,27.74,77087.97,84.3,0.55655,0.00062,9.07475]
[1779149595673,27.74,77087.97,84.3,0.55655,0.00062,9.07475]
[1779149595913,27.74,77084.48,84.3,0.55439,0.00062,9.08128]
[1779149596857,27.74,77078.89,84.3,0.55092,0.00062,9.09116]
[1779149598730,27.74,77078.68,84.3,0.55079,0.00062,9.09151]
[1779149599878,27.74,77076.05,84.3,0.54916,0.00062,9.09591]
[1779149600572,27.74,77076.05,84.3,0.54916,0.00062,9.09591]
[1779149604164,27.74,77073.5,84.3,0.54757,0.00062,9.10005]
[1779149604343,27.74,77073.5,84.3,0.54757,0.00062,9.10005]
[1779149604913,27.74,77071.34,84.3,0.54623,0.00062,9.10343]
[1779149607627,27.74,77070.73,84.3,0.54585,0.00062,9.10437]
[1779149607934,27.74,77071.07,84.3,0.54606,0.00062,9.10385]
[1779149608458,27.74,77071.07,84.3,0.54606,0.00062,9.10385]
[1779149610600,27.74,77070.91,84.3,0.54596,0.00062,9.10409]
[1779149610620,27.74,77070.91,84.3,0.54596,0.00062,9.10409]
[1779149611156,27.74,77068.84,84.3,0.54471,0.00062,9.09735]
[1779149613285,27.74,77068.53,84.3,0.54452,0.00062,9.09781]
[1779149613506,27.74,77068.37,84.3,0.54442,0.00062,9.09805]
[1779149613976,27.74,77067.84,84.3,0.54409,0.00062,9.09883]
[1779149617062,27.74,77066.79,84.3,0.54343,0.00062,9.10036]
[1779149621117,27.75,77067.24,84.3,0.54371,0.00062,9.09973]
[1779149621207,27.75,77067.24,84.3,0.54371,0.00062,9.09973]
[1779149621294,27.75,77067.79,84.3,0.54405,0.00062,9.09894]
[1779149621500,27.75,77067.79,84.3,0.54405,0.00062,9.09894]
[1779149622422,27.75,77069.07,84.3,0.54484,0.00062,9.09705]
[1779149622461,27.75,77069.07,84.3,0.54484,0.00062,9.09705]
[1779149622478,27.75,77069.07,84.3,0.54484,0.00062,9.09705]
[1779149622582,27.75,77069.07,84.3,0.54484,0.00062,9.09705]
[1779149623039,27.75,77078.68,84.3,0.55081,0.00062,9.08171]
[1779149623496,27.75,77078.68,84.3,0.55081,0.00062,9.08171]
[1779149624046,27.75,77082.17,84.3,0.55298,0.00062,9.07564]
[1779149625333,27.76,77080.86,84.3,0.55216,0.00062,9.07796]
[1779149625917,27.76,77080.86,84.3,0.55216,0.00062,9.07796]
[1779149629202,27.75,77080.6,84.3,0.55201,0.00062,9.0784]
[1779149631134,27.76,77077.74,84.3,0.55023,0.00062,9.08331]
[1779149632487,27.76,77078.32,84.3,0.55058,0.00062,9.08234]
[1779149632492,27.76,77078.32,84.3,0.55058,0.00062,9.08234]
[1779149634406,27.76,77075.73,84.3,0.54897,0.00062,9.08667]
[1779149634415,27.76,77075.73,84.3,0.54897,0.00062,9.08667]
[1779149637451,27.76,77073.44,84.3,0.54755,0.00062,9.09034]
[1779149640968,27.75,77073.7,84.3,0.54772,0.00062,9.08991]
[1779149640994,27.75,77073.7,84.3,0.54772,0.00062,9.08991]
[1779149641303,27.75,77071.6,84.3,0.54642,0.00062,9.0932]
[1779149642287,27.75,77071.6,84.3,0.54642,0.00062,9.0932]
[1779149642285,27.75,77067.3,84.3,0.54374,0.00062,9.09964]
[1779149644186,27.75,77070.52,84.3,0.54575,0.00062,9.09484]
[1779149645193,27.75,77073.46,84.3,0.54758,0.00062,9.09026]
[1779149647751,27.74,77073.37,84.3,0.54753,0.00062,9.09039]
[1779149647775,27.74,77073.37,84.3,0.54753,0.00062,9.09039]
[1779149648214,27.74,77074.91,84.3,0.54849,0.00062,9.08792]
[1779149648981,27.74,77074.91,84.3,0.54849,0.00062,9.08792]
[1779149649329,27.74,77077.23,84.3,0.54993,0.00062,9.08409]
[1779149654006,27.75,77077.67,84.3,0.5502,0.00062,9.08338]
[1779149654032,27.75,77077.67,84.3,0.5502,0.00062,9.08338]
[1779149654546,27.75,77077.66,84.3,0.55019,0.00062,9.08341]
[1779149654651,27.75,77077.66,84.3,0.55019,0.00062,9.08341]
[1779149654661,27.75,77077.66,84.3,0.55019,0.00062,9.08341]
[1779149654687,27.75,77077.66,84.3,0.55019,0.00062,9.08341]
[1779149654704,27.75,77077.66,84.3,0.55019,0.00062,9.08341]
[1779149654727,27.75,77077.66,84.3,0.55019,0.00062,9.08341]
[1779149654961,27.75,77077.66,84.3,0.55019,0.00062,9.08341]
[1779149655263,27.75,77081.97,84.3,0.55287,0.00062,9.07595]
[1779149655606,27.75,77081.97,84.3,0.55287,0.00062,9.07595]
[1779149656270,27.75,77090.82,84.3,0.55836,0.00062,9.05937]
[1779149658284,27.74,77092.46,84.3,0.55938,0.00062,9.05609]
[1779149658496,27.74,77092.46,84.3,0.55938,0.00062,9.05609]
[1779149659180,27.74,77092.46,84.3,0.55938,0.00062,9.05609]
[1779149659232,27.74,77092.46,84.3,0.55938,0.00062,9.05609]
[1779149659291,27.75,77093.93,84.3,0.56029,0.00062,9.05313]
[1779149660710,27.75,77094.95,84.3,0.56091,0.00062,9.05105]
[1779149660727,27.75,77094.95,84.3,0.56091,0.00062,9.05105]
[1779149661305,27.75,77095.33,84.3,0.56115,0.00062,9.05028]
[1779149666340,27.76,77095.57,84.3,0.56128,0.00062,9.04983]
[1779149666861,27.76,77095.57,84.3,0.56128,0.00062,9.04983]
[1779149667347,27.76,77093.66,84.3,0.56009,0.00062,9.05376]
[1779149667777,27.76,77093.66,84.3,0.56009,0.00062,9.05376]
[1779149668087,27.76,77093.66,84.3,0.56009,0.00062,9.05376]
[1779149668354,27.76,77089.7,84.3,0.55764,0.00062,9.06164]
[1779149670910,27.76,77086.01,84.3,0.55535,0.00062,9.06869]
[1779149672382,27.76,77084.16,84.3,0.55425,0.00062,9.06219]
[1779149678076,27.76,77084.09,84.3,0.55421,0.00062,9.06233]
[1779149678409,27.77,77083.88,84.3,0.55407,0.00062,9.06272]
[1779149678826,27.77,77083.88,84.3,0.55407,0.00062,9.06272]
[1779149680211,27.77,77089.91,84.3,0.55781,0.00062,9.05137]
[1779149684470,27.77,77088.08,84.3,0.55667,0.00062,9.05493]
[1779149688846,27.77,77086.57,84.3,0.55573,0.00062,9.0578]
[1779149694540,27.78,77086.35,84.3,0.55558,0.00062,9.05823]
[1779149699509,27.78,77085.3,84.3,0.55492,0.00062,9.06021]
[1779149699529,27.78,77085.3,84.3,0.55492,0.00062,9.06021]
[1779149699530,27.78,77085.3,84.3,0.55492,0.00062,9.06021]
[1779149699545,27.78,77085.3,84.3,0.55492,0.00062,9.06021]
[1779149699568,27.78,77085.3,84.3,0.55492,0.00062,9.06021]
[1779149699935,27.78,77085.3,84.3,0.55492,0.00062,9.06021]
[1779149700176,27.78,77084.69,84.3,0.55454,0.00062,9.06134]
[1779149701383,27.79,77073.49,84.3,0.54758,0.00062,9.0805]
[1779149701565,27.79,77073.49,84.3,0.54758,0.00062,9.0805]
[1779149701584,27.79,77073.49,84.3,0.54758,0.00062,9.0805]
[1779149701747,27.79,77073.49,84.3,0.54758,0.00062,9.0805]
[1779149701814,27.79,77073.49,84.3,0.54758,0.00062,9.0805]
[1779149701824,27.79,77073.49,84.3,0.54758,0.00062,9.0805]
[1779149701905,27.79,77066.48,84.3,0.54322,0.00062,9.09108]
[1779149703382,27.79,77060.93,84.3,0.53976,0.00062,9.09869]
[1779149704853,27.79,77058.42,84.3,0.5382,0.00062,9.10191]
[1779149707640,27.79,77060.19,84.3,0.5393,0.00062,9.09966]
[1779149708494,27.79,77060.19,84.3,0.5393,0.00062,9.09966]
[1779149708588,27.79,77060.19,84.3,0.5393,0.00062,9.09966]
[1779149708591,27.79,77060.19,84.3,0.5393,0.00062,9.09966]
[1779149708596,27.79,77060.19,84.3,0.5393,0.00062,9.09966]
[1779149708644,27.79,77060.19,84.3,0.5393,0.00062,9.09966]
[1779149708698,27.79,77060.19,84.3,0.5393,0.00062,9.09966]
[1779149708729,27.79,77060.19,84.3,0.5393,0.00062,9.09966]
[1779149708738,27.79,77060.19,84.3,0.5393,0.00062,9.09966]
[1779149708766,27.79,77060.19,84.3,0.5393,0.00062,9.09966]
[1779149708894,27.79,77060.19,84.3,0.5393,0.00062,9.09966]
[1779149709058,27.79,77060.19,84.3,0.5393,0.00062,9.09966]
[1779149709077,27.79,77060.19,84.3,0.5393,0.00062,9.09966]
[1779149709081,27.79,77060.19,84.3,0.5393,0.00062,9.09966]
[1779149709083,27.79,77060.19,84.3,0.5393,0.00062,9.09966]
[1779149709178,27.79,77055.57,84.3,0.53642,0.00062,9.10539]
[1779149709515,27.79,77055.57,84.3,0.53642,0.00062,9.10539]
[1779149709868,27.81,77051.6,84.3,0.53392,0.00062,9.10997]
[1779149710706,27.81,77051.6,84.3,0.53392,0.00062,9.10997]
[1779149713407,27.81,77049.68,84.3,0.53272,0.00062,9.11205]
[1779149713684,27.81,77051.87,84.3,0.53408,0.00062,9.10969]
[1779149714470,27.81,77051.87,84.3,0.53408,0.00062,9.10969]
[1779149714651,27.81,77051.87,84.3,0.53408,0.00062,9.10969]
[1779149714691,27.82,77054.21,84.3,0.53554,0.00062,9.10704]
[1779149715698,27.82,77056.4,84.3,0.5369,0.00062,9.10446]
[1779149716436,27.82,77056.4,84.3,0.5369,0.00062,9.10446]
[1779149716705,27.82,77056.71,84.3,0.5371,0.00062,9.10409]
[1779149720849,27.82,77056.29,84.3,0.53683,0.00062,9.1046]
[1779149720870,27.82,77056.29,84.3,0.53683,0.00062,9.1046]
[1779149721818,27.83,77057.97,84.3,0.53787,0.00062,9.10258]
[1779149721839,27.84,77060.47,84.3,0.53941,0.00062,9.09944]
[1779149727782,27.89,77059.92,84.3,0.53901,0.00062,9.10028]
[1779149732817,27.91,77059.21,84.3,0.53858,0.00062,9.09136]
[1779149734347,27.91,77059.21,84.3,0.53858,0.00062,9.09136]
[1779149734366,27.91,77059.21,84.3,0.53858,0.00062,9.09136]
[1779149734384,27.91,77059.21,84.3,0.53858,0.00062,9.09136]
[1779149734423,27.91,77059.21,84.3,0.53858,0.00062,9.09136]
[1779149734427,27.92,77059.21,84.3,0.53856,0.00062,9.0914]
[1779149734442,27.92,77059.21,84.3,0.53856,0.00062,9.0914]
[1779149734603,27.92,77059.21,84.3,0.53856,0.00062,9.0914]
[1779149734831,27.89,77054.14,84.3,0.53545,0.00062,9.09742]
[1779149735615,27.89,77054.14,84.3,0.53545,0.00062,9.09742]
[1779149735838,27.89,77046.22,84.3,0.53052,0.00062,9.10583]
[1779149738798,27.89,77044.54,84.3,0.52947,0.00062,9.10744]
[1779149740331,27.89,77047.25,84.3,0.53115,0.00062,9.10483]
[1779149742823,27.89,77047.48,84.3,0.53129,0.00062,9.1046]
[1779149742873,27.89,77047.48,84.3,0.53129,0.00062,9.1046]
[1779149742887,27.89,77047.51,84.3,0.53131,0.00062,9.10457]
[1779149743652,27.89,77047.51,84.3,0.53131,0.00062,9.10457]
[1779149743658,27.89,77047.51,84.3,0.53131,0.00062,9.10457]
[1779149743886,27.89,77047.51,84.3,0.53131,0.00062,9.10457]
[1779149744077,27.89,77047.51,84.3,0.53131,0.00062,9.10457]
[1779149744148,27.89,77047.51,84.3,0.53131,0.00062,9.10457]
[1779149744249,27.9,77051.24,84.3,0.53363,0.00062,9.10068]
[1779149744901,27.9,77057.45,84.3,0.5375,0.00062,9.09352]
[1779149749948,27.89,77058.38,84.3,0.53808,0.00062,9.09235]
[1779149751562,27.89,77058.7,84.3,0.53829,0.00062,9.09195]
[1779149755985,27.89,77059.61,84.3,0.53885,0.00062,9.09081]
[1779149756054,27.89,77059.61,84.3,0.53885,0.00062,9.09081]
[1779149756258,27.89,77059.61,84.3,0.53885,0.00062,9.09081]
[1779149756356,27.89,77059.73,84.3,0.53892,0.00062,9.09066]
[1779149756997,27.89,77057.33,84.3,0.53743,0.00062,9.09366]
[1779149758662,27.89,77056.69,84.3,0.53703,0.00062,9.09444]
[1779149764049,27.9,77057.19,84.3,0.53733,0.00062,9.09385]
[1779149764738,27.9,77057.19,84.3,0.53733,0.00062,9.09385]
[1779149769615,27.91,77055.66,84.3,0.53637,0.00062,9.0957]
[1779149769622,27.91,77055.66,84.3,0.53637,0.00062,9.0957]
[1779149770091,27.91,77054.26,84.3,0.5355,0.00062,9.09734]
[1779149774462,27.9,77054.31,84.3,0.53554,0.00062,9.09726]
[1779149774522,27.9,77054.73,84.3,0.5358,0.00062,9.09677]
[1779149774543,27.9,77054.73,84.3,0.5358,0.00062,9.09677]
[1779149774582,27.9,77054.73,84.3,0.5358,0.00062,9.09677]
[1779149774665,27.9,77054.73,84.3,0.5358,0.00062,9.09677]
[1779149774784,27.9,77054.73,84.3,0.5358,0.00062,9.09677]
[1779149775126,27.9,77058.48,84.3,0.53813,0.00062,9.09226]
[1779149776133,27.9,77062.86,84.3,0.54085,0.00062,9.0866]
[1779149777140,27.9,77064.67,84.3,0.54198,0.00062,9.08414]
[1779149780140,27.9,77065.46,84.3,0.54246,0.00062,9.08305]
[1779149780149,27.9,77065.46,84.3,0.54246,0.00062,9.08305]
[1779149780161,27.91,77067.06,84.3,0.54345,0.00062,9.08079]
[1779149782175,27.91,77071.35,84.3,0.54611,0.00062,9.07445]
[1779149783314,27.91,77071.35,84.3,0.54611,0.00062,9.07445]
[1779149783419,27.91,77071.35,84.3,0.54611,0.00062,9.07445]
[1779149783464,27.91,77072.35,84.3,0.54673,0.00062,9.07291]
[1779149783583,27.91,77072.35,84.3,0.54673,0.00062,9.07291]
[1779149783986,27.91,77072.35,84.3,0.54673,0.00062,9.07291]
[1779149783989,27.91,77072.35,84.3,0.54673,0.00062,9.07291]
[1779149784189,27.91,77071.94,84.3,0.54648,0.00062,9.07355]
[1779149785196,27.91,77069.63,84.3,0.54504,0.00062,9.07705]
[1779149789550,27.91,77070.31,84.3,0.54546,0.00062,9.07604]
[1779149795266,27.92,77069.88,84.3,0.54523,0.00062,9.0668]
[1779149798330,27.92,77069.38,84.3,0.54492,0.00062,9.06755]
[1779149798780,27.92,77069.4,84.3,0.54493,0.00062,9.06753]
[1779149798784,27.92,77069.4,84.3,0.54493,0.00062,9.06753]
[1779149798816,27.92,77069.4,84.3,0.54493,0.00062,9.06753]
[1779149799113,27.92,77069.4,84.3,0.54493,0.00062,9.06753]
[1779149799294,27.92,77073.89,84.3,0.54772,0.00062,9.06064]
[1779149800498,27.92,77077.74,84.3,0.5501,0.00062,9.05439]
[1779149801398,27.92,77077.74,84.3,0.5501,0.00062,9.05439]
[1779149801409,27.92,77083.17,84.3,0.55346,0.00062,9.04502]
[1779149801712,27.92,77083.17,84.3,0.55346,0.00062,9.04502]
[1779149801717,27.92,77083.17,84.3,0.55346,0.00062,9.04502]
[1779149801757,27.92,77083.17,84.3,0.55346,0.00062,9.04502]
[1779149802400,27.92,77086.69,84.3,0.55564,0.00062,9.03861]
[1779149803450,27.92,77091.46,84.3,0.55858,0.00062,9.02948]
[1779149804457,27.93,77097.24,84.3,0.56215,0.00062,9.01777]
[1779149805513,27.93,77100.09,84.3,0.5639,0.00062,9.01173]
[1779149806003,27.93,77100.09,84.3,0.5639,0.00062,9.01173]
[1779149806079,27.93,77100.09,84.3,0.5639,0.00062,9.01173]
[1779149806234,27.93,77100.09,84.3,0.5639,0.00062,9.01173]
[1779149806318,27.93,77100.09,84.3,0.5639,0.00062,9.01173]
[1779149806343,27.93,77102.15,84.3,0.56517,0.00062,9.00728]
[1779149807350,27.93,77105.17,84.3,0.56702,0.00062,9.00057]
[1779149812386,27.94,77104.67,84.3,0.56668,0.00062,9.00181]
[1779149813392,27.95,77106.52,84.3,0.56781,0.00061,8.99764]
[1779149814399,27.95,77104.68,84.3,0.56668,0.00061,9.00183]
[1779149818457,27.95,77105.14,84.3,0.56695,0.00061,9.00084]
[1779149818484,27.95,77105.14,84.3,0.56695,0.00061,9.00084]
[1779149818461,27.96,77109.4,84.3,0.56956,0.00061,8.99104]
[1779149818533,27.96,77109.4,84.3,0.56956,0.00061,8.99104]
[1779149819434,27.96,77117.35,84.3,0.57444,0.00061,8.97173]
[1779149820441,27.96,77119.53,84.3,0.57577,0.00061,8.96621]
[1779149824200,27.96,77118.8,84.3,0.57531,0.00061,8.96813]
[1779149826554,27.97,77118.11,84.3,0.57487,0.00061,8.96993]
[1779149827033,27.97,77118.11,84.3,0.57487,0.00061,8.96993]
[1779149827490,27.97,77113.29,84.3,0.57192,0.00061,8.9819]
[1779149828497,27.97,77109.26,84.3,0.56944,0.00061,8.99152]
[1779149830519,27.97,77109.91,84.3,0.56984,0.00061,8.99001]
[1779149831518,27.98,77113.19,84.3,0.57184,0.00061,8.9822]
[1779149835546,27.98,77116.87,84.3,0.57408,0.00061,8.97321]
[1779149838272,27.98,77116.09,84.3,0.57359,0.00061,8.97518]
[1779149838311,27.99,77116.23,84.3,0.57367,0.00061,8.97487]
[1779149839361,27.99,77116.23,84.3,0.57367,0.00061,8.97487]
[1779149839379,27.99,77116.34,84.3,0.57373,0.00061,8.97461]
[1779149842754,28.0,77116.0,84.3,0.57351,0.00061,8.97551]
[1779149842800,28.0,77116.0,84.3,0.57351,0.00061,8.97551]
[1779149843313,28.0,77116.0,84.3,0.57351,0.00061,8.97551]
[1779149843345,28.0,77116.0,84.5,0.57351,0.00061,8.97551]
[1779149843347,28.0,77116.0,84.5,0.57351,0.00061,8.97551]
[1779149843454,28.0,77116.0,84.5,0.57351,0.00061,8.97551]
[1779149843504,28.0,77116.0,84.5,0.57351,0.00061,8.97551]
[1779149843528,28.0,77116.92,84.5,0.57407,0.00061,8.97325]
[1779149843579,28.0,77116.92,84.5,0.57407,0.00061,8.97325]
[1779149843747,28.0,77125.18,84.5,0.57912,0.00061,8.95189]
[1779149849668,28.01,77126.29,84.5,0.57977,0.00061,8.94901]
[1779149852518,28.01,77125.64,84.5,0.57945,0.00061,8.94077]
[1779149852524,28.01,77125.64,84.5,0.57945,0.00061,8.94077]
[1779149852533,28.01,77125.64,84.5,0.57945,0.00061,8.94077]
[1779149851661,28.01,77128.06,84.5,0.58092,0.00061,8.93422]
[1779149852668,28.01,77127.91,84.5,0.58083,0.00061,8.93465]
[1779149854548,28.01,77127.91,84.5,0.58083,0.00061,8.93465]
[1779149853937,28.02,77130.8,84.5,0.58258,0.00061,8.92672]
[1779149855762,28.02,77131.02,84.5,0.58271,0.00061,8.9261]
[1779149855807,28.02,77131.02,84.5,0.58271,0.00061,8.9261]
[1779149856866,28.02,77136.75,84.5,0.58618,0.00061,8.90986]
[1779149857707,28.02,77139.18,84.5,0.58766,0.00061,8.90272]
[1779149861139,28.03,77139.57,84.5,0.58788,0.00061,8.90164]
[1779149861927,28.03,77138.58,84.5,0.58726,0.00061,8.90465]
[1779149862373,28.03,77138.58,84.5,0.58726,0.00061,8.90465]
[1779149862382,28.03,77138.58,84.5,0.58726,0.00061,8.90465]
[1779149862387,28.03,77138.58,84.5,0.58726,0.00061,8.90465]
[1779149862449,28.04,77138.79,84.5,0.58738,0.00061,8.90407]
[1779149862949,28.04,77138.79,84.5,0.58738,0.00061,8.90407]
[1779149862955,28.04,77138.79,84.5,0.58738,0.00061,8.90407]
[1779149863525,28.04,77138.79,84.5,0.58738,0.00061,8.90407]
[1779149863563,28.04,77138.79,84.5,0.58738,0.00061,8.90407]
[1779149863527,28.04,77136.36,84.5,0.5859,0.00061,8.91121]
[1779149863801,28.04,77136.36,84.5,0.5859,0.00061,8.91121]
[1779149863904,28.04,77134.49,84.5,0.58476,0.00061,8.91663]
[1779149864640,28.04,77134.49,84.5,0.58476,0.00061,8.91663]
[1779149865068,28.04,77134.49,84.5,0.58476,0.00061,8.91663]
[1779149866895,28.04,77133.11,84.5,0.5839,0.00061,8.92062]
[1779149866907,28.05,77133.52,84.5,0.58415,0.00061,8.91948]
[1779149872811,28.06,77134.7,84.5,0.58484,0.00061,8.91624]
[1779149875561,28.06,77134.45,84.5,0.58467,0.00061,8.91706]
[1779149875566,28.06,77134.45,84.5,0.58467,0.00061,8.91706]
[1779149875833,28.06,77128.23,84.5,0.58088,0.00061,8.93445]
[1779149877477,28.07,77124.74,84.5,0.57874,0.00061,8.9439]
[1779149878170,28.07,77124.74,84.5,0.57874,0.00061,8.9439]
[1779149881087,28.08,77122.87,84.5,0.57758,0.00061,8.9489]
[1779149882367,28.08,77122.63,84.5,0.57743,0.00061,8.94955]
[1779149882370,28.08,77122.63,84.5,0.57743,0.00061,8.94955]
[1779149882403,28.08,77122.4,84.5,0.57728,0.00061,8.95017]
[1779149883395,28.08,77122.4,84.5,0.57728,0.00061,8.95017]
[1779149883399,28.08,77122.4,84.5,0.57728,0.00061,8.95017]
[1779149883416,28.08,77122.4,84.5,0.57728,0.00061,8.95017]
[1779149883584,28.08,77121.86,84.5,0.57695,0.00061,8.9516]
[1779149884401,28.08,77121.86,84.5,0.57695,0.00061,8.9516]
[1779149884425,28.08,77121.86,84.5,0.57695,0.00061,8.9516]
[1779149884523,28.09,77118.56,84.5,0.57493,0.00061,8.96006]
[1779149884896,28.09,77116.28,84.5,0.57353,0.00061,8.96577]
[1779149885903,28.09,77119.04,84.5,0.57521,0.00061,8.95889]
[1779149887503,28.09,77119.04,84.5,0.57521,0.00061,8.95889]
[1779149887572,28.09,77119.04,84.5,0.57521,0.00061,8.95889]
[1779149887576,28.09,77119.04,84.5,0.57521,0.00061,8.95889]
[1779149887573,28.09,77119.58,84.5,0.57553,0.00061,8.95756]
[1779149888106,28.09,77119.58,84.5,0.57553,0.00061,8.95756]
[1779149889346,28.09,77120.16,84.5,0.57588,0.00061,8.9561]
[1779149889411,28.1,77122.66,84.5,0.5774,0.00061,8.9497]
[1779149893686,28.11,77121.42,84.5,0.57661,0.00061,8.95305]
[1779149893700,28.11,77121.42,84.5,0.57661,0.00061,8.95305]
[1779149893725,28.11,77121.42,84.5,0.57661,0.00061,8.95305]
[1779149893963,28.11,77121.94,84.5,0.57692,0.00061,8.95174]
[1779149894602,28.11,77121.94,84.5,0.57692,0.00061,8.95174]
[1779149894681,28.11,77121.94,84.5,0.57692,0.00061,8.95174]
[1779149895561,28.12,77120.21,84.5,0.57586,0.00061,8.95621]
[1779149896947,28.12,77119.94,84.5,0.57569,0.00061,8.95692]
[1779149896984,28.12,77119.93,84.5,0.57568,0.00061,8.95698]
[1779149897901,28.12,77119.93,84.5,0.57568,0.00061,8.95698]
[1779149898299,28.12,77120.08,84.5,0.57576,0.00061,8.95662]
[1779149901012,28.13,77118.02,84.5,0.57449,0.00061,8.9619]
[1779149904503,28.13,77118.54,84.5,0.5748,0.00061,8.96062]
[1779149904541,28.14,77118.05,84.5,0.57449,0.00061,8.96189]
[1779149907266,28.14,77117.64,84.5,0.57423,0.00061,8.96296]
[1779149907367,28.14,77117.38,84.5,0.57406,0.00061,8.96363]
[1779149908634,28.15,77117.83,84.5,0.57433,0.00061,8.96253]
[1779149910075,28.15,77120.32,84.5,0.57584,0.00061,8.9563]
[1779149912089,28.16,77123.26,84.5,0.57769,0.00061,8.93876]
[1779149914946,28.16,77123.34,84.5,0.57772,0.00061,8.93864]
[1779149915110,28.17,77123.56,84.5,0.57784,0.00061,8.9381]
[1779149915980,28.17,77123.56,84.5,0.57784,0.00061,8.9381]
[1779149916235,28.17,77126.23,84.5,0.57946,0.00061,8.9311]
[1779149917268,28.17,77126.23,84.5,0.57946,0.00061,8.9311]
[1779149919282,28.18,77128.36,84.5,0.58073,0.00061,8.92549]
[1779149921152,28.19,77130.79,84.5,0.58219,0.00061,8.91892]
[1779149925180,28.2,77127.77,84.5,0.58032,0.00061,8.9273]
[1779149926188,28.2,77126.21,84.5,0.57937,0.00061,8.93152]
[1779149929208,28.21,77127.94,84.5,0.58039,0.00061,8.92701]
[1779149934243,28.22,77127.62,84.5,0.58016,0.00061,8.92804]
[1779149939280,28.24,77127.61,84.5,0.58012,0.00061,8.92823]
[1779149940354,28.24,77127.61,84.5,0.58012,0.00061,8.92823]
[1779149940428,28.24,77127.61,84.5,0.58012,0.00061,8.92823]
[1779149940434,28.24,77127.61,84.5,0.58012,0.00061,8.92823]
[1779149940457,28.24,77127.61,84.5,0.58012,0.00061,8.92823]
[1779149940492,28.24,77127.76,84.5,0.5802,0.00061,8.92786]
[1779149941294,28.24,77129.63,84.5,0.58133,0.00061,8.92283]
[1779149943086,28.24,77131.06,84.5,0.58219,0.00061,8.91895]
[1779149943308,28.25,77130.21,84.5,0.58166,0.00061,8.92131]
[1779149947497,28.25,77129.57,84.5,0.58126,0.00061,8.92315]
[1779149947500,28.25,77129.57,84.5,0.58126,0.00061,8.92315]
[1779149947507,28.25,77129.57,84.5,0.58126,0.00061,8.92315]
[1779149947512,28.25,77129.57,84.5,0.58126,0.00061,8.92315]
[1779149947598,28.26,77129.44,84.5,0.58117,0.00061,8.92354]
[1779149948344,28.26,77132.77,84.5,0.58318,0.0006,8.91441]
[1779149949729,28.26,77133.08,84.5,0.58336,0.0006,8.91358]
[1779149949790,28.26,77133.08,84.5,0.58336,0.0006,8.91358]
[1779149950242,28.26,77133.08,84.5,0.58336,0.0006,8.91358]
[1779149950358,28.27,77135.3,84.5,0.58469,0.0006,8.90738]
[1779149950732,28.27,77135.3,84.5,0.58469,0.0006,8.90738]
[1779149950744,28.27,77135.3,84.5,0.58469,0.0006,8.90738]
[1779149951365,28.27,77138.24,84.5,0.58646,0.0006,8.89899]
[1779149952372,28.3,77140.93,84.5,0.588,0.0006,8.89155]
[1779149953200,28.3,77140.93,84.5,0.588,0.0006,8.89155]
[1779149953203,28.3,77140.93,84.5,0.588,0.0006,8.89155]
[1779149953379,28.33,77141.99,84.5,0.58854,0.0006,8.88888]
[1779149955052,28.33,77141.73,84.5,0.58838,0.0006,8.8897]
[1779149955179,28.33,77141.73,84.5,0.58838,0.0006,8.8897]
[1779149955317,28.33,77141.73,84.5,0.58838,0.0006,8.8897]
[1779149955393,28.33,77140.55,84.5,0.58766,0.0006,8.89321]
[1779149956472,28.33,77140.55,84.5,0.58766,0.0006,8.89321]
[1779149956476,28.33,77140.55,84.5,0.58766,0.0006,8.89321]
[1779149956488,28.33,77140.55,84.5,0.58766,0.0006,8.89321]
[1779149956505,28.33,77140.55,84.5,0.58766,0.0006,8.89321]
[1779149957665,28.34,77139.15,84.5,0.5868,0.0006,8.89739]
[1779149958414,28.34,77136.64,84.5,0.58528,0.0006,8.90463]
[1779149958963,28.34,77136.64,84.5,0.58528,0.0006,8.90463]
[1779149958970,28.34,77136.64,84.5,0.58528,0.0006,8.90463]
[1779149959353,28.34,77136.64,84.5,0.58528,0.0006,8.90463]
[1779149961435,28.35,77134.69,84.5,0.58409,0.0006,8.91025]
[1779149966470,28.36,77136.95,84.5,0.58541,0.0006,8.90406]
[1779149968534,28.37,77137.36,84.5,0.58565,0.0006,8.90292]
[1779149968632,28.37,77137.36,84.5,0.58565,0.0006,8.90292]
[1779149968597,28.37,77139.76,84.5,0.58708,0.0006,8.89605]
[1779149969447,28.37,77139.76,84.5,0.58708,0.0006,8.89605]
[1779149969491,28.37,77144.89,84.5,0.59015,0.0006,8.88092]
[1779149970498,28.37,77147.39,84.5,0.59164,0.0006,8.87339]
[1779149971036,28.37,77147.39,84.5,0.59164,0.0006,8.87339]
[1779149971345,28.37,77147.39,84.5,0.59164,0.0006,8.87339]
[1779149971504,28.37,77147.39,84.5,0.59164,0.0006,8.87339]
[1779149973439,28.41,77148.57,84.5,0.59234,0.0006,8.86019]
[1779149975381,28.41,77149.46,84.5,0.59286,0.0006,8.85752]
[1779149975413,28.41,77149.46,84.5,0.59286,0.0006,8.85752]
[1779149975418,28.41,77149.46,84.5,0.59286,0.0006,8.85752]
[1779149975421,28.41,77149.46,84.5,0.59286,0.0006,8.85752]
[1779149975427,28.41,77149.46,84.5,0.59286,0.0006,8.85752]
[1779149975431,28.41,77149.46,84.5,0.59286,0.0006,8.85752]
[1779149975434,28.41,77149.46,84.5,0.59286,0.0006,8.85752]
[1779149975526,28.41,77149.46,84.5,0.59286,0.0006,8.85752]
[1779149975530,28.41,77149.46,84.5,0.59286,0.0006,8.85752]
[1779149975533,28.41,77148.65,84.5,0.59237,0.0006,8.86005]
[1779149976540,28.45,77145.96,84.5,0.59066,0.0006,8.86877]
[1779149981575,28.54,77145.97,84.5,0.59039,0.0006,8.87019]
[1779149981687,28.54,77145.97,84.5,0.59039,0.0006,8.87019]
[1779149983004,28.57,77146.73,84.5,0.59076,0.0006,8.86834]
[1779149983827,28.6,77147.36,84.5,0.59105,0.0006,8.86689]
[1779149983838,28.6,77147.36,84.5,0.59105,0.0006,8.86689]
[1779149984596,28.62,77155.09,84.5,0.59555,0.00059,8.8435]
[1779149984816,28.62,77155.09,84.5,0.59555,0.00059,8.8435]
[1779149984822,28.62,77155.09,84.5,0.59555,0.00059,8.8435]
[1779149985603,28.65,77156.59,84.5,0.59637,0.00059,8.83917]
[1779149987443,28.65,77156.6,84.5,0.59636,0.00059,8.83919]
[1779149987617,28.65,77158.39,84.5,0.59741,0.00059,8.83351]
[1779149987886,28.65,77158.39,84.5,0.59741,0.00059,8.83351]
[1779149987955,28.65,77158.39,84.5,0.59741,0.00059,8.83351]
[1779149991355,28.66,77157.59,84.5,0.59692,0.00059,8.8362]
[1779149992240,28.66,77157.83,84.5,0.59705,0.00059,8.83547]
[1779149992579,28.66,77157.83,84.5,0.59705,0.00059,8.83547]
[1779149992581,28.66,77157.83,84.5,0.59705,0.00059,8.83547]
[1779149992652,28.66,77157.76,84.5,0.59701,0.00059,8.83573]
[1779149996680,28.68,77159.66,84.5,0.59809,0.00059,8.82982]
[1779149997051,28.68,77159.66,84.5,0.59809,0.00059,8.82982]
[1779149998271,28.68,77159.25,84.5,0.59784,0.00059,8.8312]
[1779149998694,28.68,77159.23,84.5,0.59782,0.00059,8.83132]
[1779150002176,28.69,77160.09,84.5,0.59831,0.00059,8.82863]
[1779150002225,28.69,77160.09,84.5,0.59831,0.00059,8.82863]
[1779150002272,28.69,77160.09,84.5,0.59831,0.00059,8.82863]
[1779150002283,28.69,77160.09,84.5,0.59831,0.00059,8.82863]
[1779150002395,28.69,77160.09,84.5,0.59831,0.00059,8.82863]
[1779150002486,28.69,77160.09,84.5,0.59831,0.00059,8.82863]
[1779150002582,28.69,77159.71,84.5,0.59807,0.00059,8.82996]
[1779150002724,28.69,77159.71,84.5,0.59807,0.00059,8.82996]
[1779150002908,28.69,77159.71,84.5,0.59807,0.00059,8.82996]
[1779150003401,28.69,77164.56,84.5,0.60092,0.00059,8.8141]
[1779150004442,28.69,77164.56,84.5,0.60092,0.00059,8.8141]
[1779150004512,28.73,77171.54,84.5,0.60491,0.00059,8.79115]
[1779150004984,28.73,77171.54,84.5,0.60491,0.00059,8.79115]
[1779150006491,28.77,77172.58,84.5,0.6054,0.00059,8.7883]
[1779150006493,28.77,77172.58,84.5,0.6054,0.00059,8.7883]
[1779150006565,28.77,77175.05,84.5,0.60683,0.00059,8.77974]
[1779150007972,28.77,77174.65,84.5,0.6066,0.00059,8.78115]
[1779150008151,28.77,77174.65,84.5,0.6066,0.00059,8.78115]
[1779150008172,28.77,77174.65,84.5,0.6066,0.00059,8.78115]
[1779150008490,28.77,77176.02,84.5,0.60738,0.00059,8.77643]
[1779150009212,28.77,77181.03,84.5,0.61031,0.00058,8.75856]
[1779150010316,28.77,77181.03,84.5,0.61031,0.00058,8.75856]
[1779150010319,28.77,77181.03,84.5,0.61031,0.00058,8.75856]
[1779150010476,28.78,77187.1,84.5,0.61384,0.00058,8.73629]
[1779150011231,28.78,77187.1,84.5,0.61384,0.00058,8.73629]
[1779150012532,28.78,77187.33,84.5,0.61396,0.00058,8.73549]
[1779150012633,28.78,77183.45,84.5,0.61169,0.00058,8.74991]
[1779150013621,28.78,77183.45,84.5,0.61169,0.00058,8.74991]
[1779150013581,28.78,77180.74,84.5,0.6101,0.00058,8.75982]
[1779150013807,28.78,77178.89,84.5,0.60902,0.00058,8.76648]
[1779150015646,28.78,77178.89,84.5,0.60902,0.00058,8.76648]
[1779150015753,28.79,77177.53,84.5,0.60821,0.00058,8.77143]
[1779150016616,28.79,77171.69,84.5,0.60479,0.00059,8.7919]
[1779150016962,28.79,77167.08,84.5,0.60208,0.00059,8.80756]
[1779150018946,28.79,77169.51,84.5,0.6035,0.00059,8.79944]
[1779150021863,28.8,77166.81,84.5,0.60189,0.00059,8.80865]
[1779150024625,28.81,77170.46,84.5,0.60402,0.00059,8.79643]
[1779150025552,28.81,77170.46,84.5,0.60402,0.00059,8.79643]
[1779150025591,28.81,77171.24,84.5,0.60447,0.00059,8.7938]
[1779150030927,28.82,77169.42,84.5,0.60337,0.00059,8.80018]
[1779150035962,28.82,77170.62,84.5,0.60416,0.00059,8.78602]
[1779150037501,28.82,77170.62,84.5,0.60416,0.00059,8.78602]
[1779150037641,28.82,77172.04,84.5,0.60498,0.00059,8.7812]
[1779150037977,28.82,77177.41,84.5,0.60812,0.00058,8.76244]
[1779150038983,28.83,77180.71,84.5,0.61004,0.00058,8.75068]
[1779150039990,28.83,77183.12,84.5,0.61145,0.00058,8.74196]
[1779150041600,28.83,77183.12,84.5,0.61145,0.00058,8.74196]
[1779150041691,28.83,77183.18,84.5,0.61147,0.00058,8.74183]
[1779150044669,28.84,77186.1,84.5,0.61315,0.00058,8.73123]
[1779150044948,28.84,77186.1,84.5,0.61315,0.00058,8.73123]
[1779150045027,28.84,77186.45,84.5,0.61335,0.00058,8.72993]
[1779150047792,28.84,77186.26,84.5,0.61322,0.00058,8.73077]
[1779150048336,28.84,77195.71,84.5,0.61871,0.00058,8.69493]
[1779150049208,28.84,77195.71,84.5,0.61871,0.00058,8.69493]
[1779150049519,28.84,77195.71,84.6,0.61871,0.00058,8.69493]
[1779150049608,28.84,77195.71,84.6,0.61871,0.00058,8.69493]
[1779150049615,28.84,77195.71,84.6,0.61871,0.00058,8.69493]
[1779150049644,28.84,77195.71,84.6,0.61871,0.00058,8.69493]
[1779150049725,28.85,77207.09,84.6,0.62527,0.00058,8.64969]
[1779150050077,28.85,77207.09,84.6,0.62527,0.00058,8.64969]
[1779150050149,28.85,77207.09,84.6,0.62527,0.00058,8.64969]
[1779150050469,28.85,77207.09,84.6,0.62527,0.00058,8.64969]
[1779150050678,28.84,77230.21,84.6,0.63852,0.00057,8.5504]
[1779150050850,28.84,77230.21,84.6,0.63852,0.00057,8.5504]
[1779150050896,28.84,77230.21,84.6,0.63852,0.00057,8.5504]
[1779150051198,28.84,77230.21,84.6,0.63852,0.00057,8.5504]
[1779150051364,28.84,77230.21,84.6,0.63852,0.00057,8.5504]
[1779150051382,28.84,77230.21,84.6,0.63852,0.00057,8.5504]
[1779150051758,28.84,77251.39,84.6,0.6505,0.00056,8.4514]
[1779150052313,28.84,77251.39,84.6,0.6505,0.00056,8.4514]
[1779150052617,28.84,77251.39,84.6,0.6505,0.00056,8.4514]
[1779150052702,28.88,77242.62,84.6,0.64539,0.00056,8.49475]
[1779150053604,28.92,77232.66,84.6,0.63958,0.00057,8.54207]
[1779150054007,28.92,77232.66,84.6,0.63958,0.00057,8.54207]
[1779150054080,28.92,77232.66,84.6,0.63958,0.00057,8.54207]
[1779150054093,28.92,77232.66,84.6,0.63958,0.00057,8.54207]
[1779150054099,28.92,77232.66,84.6,0.63958,0.00057,8.54207]
[1779150054175,28.92,77232.66,84.6,0.63958,0.00057,8.54207]
[1779150054262,28.92,77230.14,84.6,0.63814,0.00057,8.55346]
[1779150055023,28.92,77230.14,84.6,0.63814,0.00057,8.55346]
[1779150055726,28.92,77231.91,84.6,0.63914,0.00057,8.54558]
[1779150058586,28.94,77230.75,84.6,0.63841,0.00057,8.55136]
[1779150058793,28.94,77229.87,84.6,0.6379,0.00057,8.55535]
[1779150059345,28.94,77229.87,84.6,0.6379,0.00057,8.55535]
[1779150059664,28.94,77237.27,84.6,0.64209,0.00057,8.52192]
[1779150060510,28.94,77237.27,84.6,0.64209,0.00057,8.52192]
[1779150060567,28.94,77241.43,84.6,0.64443,0.00056,8.50276]
[1779150061077,28.94,77241.43,84.6,0.64443,0.00056,8.50276]
[1779150061169,28.94,77241.43,84.6,0.64443,0.00056,8.50276]
[1779150061310,28.94,77244.11,84.6,0.64593,0.00056,8.4903]
[1779150061860,28.94,77244.11,84.6,0.64593,0.00056,8.4903]
[1779150063646,28.95,77239.84,84.6,0.6435,0.00056,8.51039]
[1779150064945,28.95,77240.3,84.6,0.64375,0.00056,8.50833]
[1779150066555,28.95,77239.9,84.6,0.64352,0.00056,8.51026]
[1779150066591,28.95,77237.81,84.6,0.64233,0.00056,8.51997]
[1779150071935,28.96,77237.53,84.6,0.64213,0.00056,8.52158]
[1779150071957,28.96,77237.53,84.6,0.64213,0.00056,8.52158]
[1779150071968,28.96,77237.53,84.6,0.64213,0.00056,8.52158]
[1779150072698,28.96,77237.53,84.6,0.64213,0.00056,8.52158]
[1779150072704,28.96,77237.53,84.6,0.64213,0.00056,8.52158]
[1779150072718,28.96,77237.53,84.6,0.64213,0.00056,8.52158]
[1779150072737,28.96,77237.53,84.6,0.64213,0.00056,8.52158]
[1779150072745,28.96,77237.53,84.6,0.64213,0.00056,8.52158]
[1779150072771,28.96,77237.78,84.6,0.64227,0.00056,8.5205]
[1779150072933,28.96,77237.78,84.6,0.64227,0.00056,8.5205]
[1779150073174,28.96,77237.78,84.6,0.64227,0.00056,8.5205]
[1779150073319,28.96,77237.78,84.6,0.64227,0.00056,8.5205]
[1779150073632,28.96,77237.78,84.6,0.64227,0.00056,8.5205]
[1779150073676,28.96,77237.78,84.6,0.64227,0.00056,8.5205]
[1779150073703,28.96,77237.78,84.6,0.64227,0.00056,8.5205]
[1779150073690,28.96,77247.98,84.6,0.648,0.00056,8.47289]
[1779150073833,28.96,77247.98,84.6,0.648,0.00056,8.47289]
[1779150073841,28.96,77247.98,84.6,0.648,0.00056,8.47289]
[1779150074090,28.96,77247.98,84.6,0.648,0.00056,8.47289]
[1779150074159,28.96,77247.98,84.6,0.648,0.00056,8.47289]
[1779150074457,28.97,77264.53,84.6,0.65724,0.00056,8.39191]
[1779150075263,28.98,77269.76,84.6,0.66007,0.00055,8.36603]
[1779150076270,28.99,77274.08,84.6,0.66242,0.00055,8.34422]
[1779150077418,28.99,77274.08,84.6,0.66242,0.00055,8.34422]
[1779150078432,29.01,77275.7,84.6,0.6632,0.00055,8.33693]
[1779150079039,29.01,77275.7,84.6,0.6632,0.00055,8.33693]
[1779150079056,29.01,77275.7,84.6,0.6632,0.00055,8.33693]
[1779150079060,29.01,77275.7,84.6,0.6632,0.00055,8.33693]
[1779150079065,29.01,77275.7,84.6,0.6632,0.00055,8.33693]
[1779150079103,29.01,77275.7,84.6,0.6632,0.00055,8.33693]
[1779150079732,29.01,77275.7,84.6,0.6632,0.00055,8.33693]
[1779150079773,29.02,77292.18,84.6,0.67216,0.00054,8.24993]
[1779150079854,29.02,77292.18,84.6,0.67216,0.00054,8.24993]
[1779150080237,29.02,77292.18,84.6,0.67216,0.00054,8.24993]
[1779150080477,29.02,77292.18,84.6,0.67216,0.00054,8.24993]
[1779150080775,29.02,77292.18,84.6,0.67216,0.00054,8.24993]
[1779150080785,29.04,77307.16,84.6,0.6802,0.00054,8.16762]
[1779150081320,29.05,77316.79,84.6,0.68527,0.00053,8.11355]
[1779150082580,29.08,77314.81,84.6,0.68407,0.00054,8.12654]
[1779150083334,29.08,77315.99,84.6,0.68469,0.00053,8.11982]
[1779150084470,29.08,77314.47,84.6,0.68387,0.00054,8.12866]
[1779150086452,29.08,77313.91,84.6,0.68357,0.00054,8.13196]
[1779150086496,29.08,77313.91,84.6,0.68357,0.00054,8.13196]
[1779150086633,29.08,77313.91,84.6,0.68357,0.00054,8.13196]
[1779150086705,29.09,77311.65,84.6,0.68228,0.00054,8.14567]
[1779150087591,29.11,77309.93,84.6,0.68125,0.00054,8.15668]
[1779150088370,29.13,77303.93,84.6,0.67791,0.00054,8.19161]
[1779150089377,29.15,77301.54,84.6,0.67654,0.00054,8.20573]
[1779150090549,29.15,77301.54,84.6,0.67654,0.00054,8.20573]
[1779150090585,29.16,77303.05,84.6,0.67729,0.00054,8.19806]
[1779150091391,29.17,77300.98,84.6,0.67628,0.00054,8.1995]
[1779150092516,29.17,77300.98,84.6,0.67628,0.00054,8.1995]
[1779150092531,29.19,77298.99,84.6,0.67514,0.00054,8.21115]
[1779150093055,29.19,77298.99,84.6,0.67514,0.00054,8.21115]
[1779150093311,29.19,77298.99,84.6,0.67514,0.00054,8.21115]
[1779150093393,29.19,77298.99,84.6,0.67514,0.00054,8.21115]
[1779150093612,29.19,77298.99,84.6,0.67514,0.00054,8.21115]
[1779150093713,29.19,77304.94,84.6,0.67834,0.00054,8.17826]
[1779150094146,29.19,77304.94,84.6,0.67834,0.00054,8.17826]
[1779150094721,29.2,77308.84,84.6,0.68036,0.00054,8.15719]
[1779150095419,29.22,77312.03,84.6,0.68198,0.00053,8.14015]
[1779150096019,29.22,77312.03,84.6,0.68198,0.00053,8.14015]
[1779150096042,29.22,77312.03,84.6,0.68198,0.00053,8.14015]
[1779150096155,29.22,77312.03,84.6,0.68198,0.00053,8.14015]
[1779150096456,29.22,77312.03,84.6,0.68198,0.00053,8.14015]
[1779150096625,29.22,77312.03,84.6,0.68198,0.00053,8.14015]
[1779150096780,29.22,77312.03,84.6,0.68198,0.00053,8.14015]
[1779150096806,29.23,77321.55,84.6,0.68699,0.00053,8.08617]
[1779150097139,29.23,77321.55,84.6,0.68699,0.00053,8.08617]
[1779150097466,29.23,77340.34,84.6,0.6969,0.00052,7.97476]
[1779150098519,29.23,77340.34,84.6,0.6969,0.00052,7.97476]
[1779150098569,29.23,77356.19,84.6,0.70513,0.00052,7.87721]
[1779150099115,29.23,77356.19,84.6,0.70513,0.00052,7.87721]
[1779150099197,29.23,77356.19,84.6,0.70513,0.00052,7.87721]
[1779150099617,29.23,77356.19,84.6,0.70513,0.00052,7.87721]
[1779150099662,29.25,77356.73,84.6,0.70526,0.00052,7.8757]
[1779150099894,29.25,77356.73,84.6,0.70526,0.00052,7.8757]
[1779150101122,29.25,77357.07,84.6,0.70543,0.00052,7.87368]
[1779150101493,29.26,77358.16,84.6,0.70598,0.00052,7.86696]
[1779150102620,29.26,77358.16,84.6,0.70598,0.00052,7.86696]
[1779150102703,29.26,77358.16,84.6,0.70598,0.00052,7.86696]
[1779150102794,29.26,77354.39,84.6,0.70402,0.00052,7.89073]
[1779150103664,29.26,77345.88,84.6,0.69958,0.00052,7.94345]
[1779150103872,29.26,77345.88,84.6,0.69958,0.00052,7.94345]
[1779150104236,29.26,77345.88,84.6,0.69958,0.00052,7.94345]
[1779150104494,29.26,77345.88,84.6,0.69958,0.00052,7.94345]
[1779150104595,29.29,77327.69,84.6,0.68989,0.00053,8.05434]
[1779150105521,29.29,77319.84,84.6,0.68571,0.00053,8.10015]
[1779150106550,29.29,77319.84,84.6,0.68571,0.00053,8.10015]
[1779150106554,29.31,77317.29,84.6,0.68423,0.00053,8.11622]
[1779150107535,29.33,77311.92,84.6,0.68125,0.00053,8.14795]
[1779150108346,29.33,77311.92,84.6,0.68125,0.00053,8.14795]
[1779150108661,29.34,77305.8,84.6,0.67797,0.00054,8.18223]
[1779150109701,29.34,77305.8,84.6,0.67797,0.00054,8.18223]
[1779150109803,29.37,77300.69,84.6,0.67507,0.00054,8.21204]
[1779150109867,29.37,77300.69,84.6,0.67507,0.00054,8.21204]
[1779150110582,29.37,77300.69,84.6,0.67507,0.00054,8.21204]
[1779150110628,29.39,77295.77,84.6,0.67229,0.00054,8.24007]
[1779150110841,29.39,77295.77,84.6,0.67229,0.00054,8.24007]
[1779150111662,29.41,77297.6,84.6,0.67316,0.00054,8.23133]
[1779150112570,29.43,77294.14,84.6,0.67119,0.00054,8.25106]
[1779150115811,29.45,77293.18,84.6,0.67057,0.00054,8.25719]
[1779150116784,29.45,77293.36,84.6,0.67066,0.00054,8.25633]
[1779150116639,29.45,77291.92,84.6,0.66987,0.00054,8.26406]
[1779150117797,29.45,77291.92,84.6,0.66987,0.00054,8.26406]
[1779150117605,29.46,77288.04,84.6,0.66777,0.00054,8.28459]
[1779150118612,29.46,77288.06,84.6,0.66777,0.00054,8.28455]
[1779150120517,29.46,77287.96,84.6,0.66771,0.00054,8.28513]
[1779150120665,29.46,77287.96,84.6,0.66771,0.00054,8.28513]
[1779150120688,29.46,77290.32,84.6,0.66898,0.00054,8.27279]
[1779150121655,29.46,77290.32,84.6,0.66898,0.00054,8.27279]
[1779150121675,29.46,77300.73,84.6,0.67457,0.00054,8.21714]
[1779150122311,29.46,77300.73,84.6,0.67457,0.00054,8.21714]
[1779150122437,29.46,77300.73,84.6,0.67457,0.00054,8.21714]
[1779150122644,29.46,77292.75,84.6,0.67029,0.00054,8.25997]
[1779150123650,29.48,77286.76,84.6,0.66696,0.00054,8.29242]
[1779150123966,29.48,77286.76,84.6,0.66696,0.00054,8.29242]
[1779150124657,29.48,77288.2,84.6,0.66773,0.00054,8.28495]
[1779150126451,29.48,77287.5,84.6,0.66735,0.00054,8.28868]
[1779150126671,29.48,77287.3,84.6,0.66724,0.00054,8.28978]
[1779150128685,29.48,77281.5,84.6,0.66409,0.00054,8.31993]
[1779150129693,29.48,77280.01,84.6,0.66327,0.00054,8.32759]
[1779150130871,29.48,77279.29,84.6,0.66288,0.00054,8.3313]
[1779150131171,29.48,77279.29,84.6,0.66288,0.00054,8.3313]
[1779150131706,29.49,77276.16,84.6,0.66117,0.00054,8.34725]
[1779150133720,29.49,77278.64,84.6,0.66251,0.00054,8.3348]
[1779150137748,29.49,77283.14,84.6,0.66492,0.00054,8.31201]
[1779150142783,29.5,77282.54,84.6,0.66456,0.00054,8.31543]
[1779150144597,29.5,77282.77,84.6,0.66468,0.00054,8.31435]
[1779150144657,29.5,77282.77,84.6,0.66468,0.00054,8.31435]
[1779150144797,29.5,77283.35,84.6,0.66498,0.00054,8.31147]
[1779150145547,29.5,77283.35,84.6,0.66498,0.00054,8.31147]
[1779150145574,29.5,77283.35,84.6,0.66498,0.00054,8.31147]
[1779150145804,29.51,77279.38,84.6,0.66282,0.00054,8.33191]
[1779150146811,29.51,77276.23,84.6,0.66109,0.00054,8.34798]
[1779150147819,29.51,77274.48,84.6,0.66013,0.00054,8.35687]
[1779150150747,29.51,77274.73,84.6,0.66025,0.00054,8.35577]
[1779150150839,29.52,77272.81,84.6,0.6592,0.00054,8.36546]
[1779150151777,29.52,77272.81,84.6,0.6592,0.00054,8.36546]
[1779150151846,29.52,77271.28,84.6,0.65852,0.00055,8.36253]
[1779150152674,29.52,77271.28,84.6,0.65852,0.00055,8.36253]
[1779150152853,29.52,77270.94,84.6,0.65832,0.00055,8.3643]
[1779150154177,29.52,77271.83,84.6,0.6588,0.00055,8.35995]
[1779150154230,29.52,77271.83,84.6,0.6588,0.00055,8.35995]
[1779150154289,29.52,77271.83,84.6,0.6588,0.00055,8.35995]
[1779150154867,29.52,77264.81,84.6,0.65495,0.00055,8.39459]
[1779150156161,29.52,77262.58,84.6,0.65372,0.00055,8.40546]
[1779150157206,29.52,77262.58,84.6,0.65372,0.00055,8.40546]
[1779150157835,29.52,77262.58,84.6,0.65372,0.00055,8.40546]
[1779150157292,29.53,77261.53,84.6,0.65314,0.00055,8.41061]
[1779150158786,29.53,77263.02,84.6,0.65395,0.00055,8.40346]
[1779150158992,29.53,77263.02,84.6,0.65395,0.00055,8.40346]
[1779150159792,29.53,77260.13,84.6,0.65236,0.00055,8.41742]
[1779150160185,29.53,77257.44,84.6,0.65088,0.00055,8.43025]
[1779150161777,29.53,77257.44,84.6,0.65088,0.00055,8.43025]
[1779150161821,29.53,77257.44,84.6,0.65088,0.00055,8.43025]
[1779150161872,29.53,77255.62,84.6,0.64988,0.00055,8.43891]
[1779150162516,29.53,77257.37,84.6,0.65084,0.00055,8.43065]
[1779150163024,29.53,77257.37,84.6,0.65084,0.00055,8.43065]
[1779150163049,29.53,77257.37,84.6,0.65084,0.00055,8.43065]
[1779150163250,29.53,77257.37,84.6,0.65084,0.00055,8.43065]
[1779150163306,29.53,77262.97,84.6,0.65391,0.00055,8.40386]
[1779150166952,29.53,77265.69,84.6,0.65538,0.00055,8.39079]
[1779150168966,29.54,77268.82,84.6,0.65708,0.00055,8.37556]
[1779150170135,29.54,77268.82,84.6,0.65708,0.00055,8.37556]
[1779150170787,29.54,77268.82,84.6,0.65708,0.00055,8.37556]
[1779150170832,29.54,77269.83,84.6,0.65762,0.00055,8.37072]
[1779150171189,29.54,77269.83,84.6,0.65762,0.00055,8.37072]
[1779150171278,29.54,77272.39,84.6,0.659,0.00054,8.35811]
[1779150171987,29.54,77274.73,84.6,0.66028,0.00054,8.34641]
[1779150173969,29.54,77274.97,84.6,0.6604,0.00054,8.3453]
[1779150174452,29.54,77274.97,84.6,0.6604,0.00054,8.3453]
[1779150174669,29.55,77274.83,84.6,0.6603,0.00054,8.34619]
[1779150175518,29.55,77274.83,84.6,0.6603,0.00054,8.34619]
[1779150175695,29.55,77274.83,84.6,0.6603,0.00054,8.34619]
[1779150175750,29.55,77267.73,84.6,0.65642,0.00055,8.38147]
[1779150176497,29.55,77267.73,84.6,0.65642,0.00055,8.38147]
[1779150176582,29.55,77266.21,84.6,0.65559,0.00055,8.38897]
[1779150177181,29.55,77266.21,84.6,0.65559,0.00055,8.38897]
[1779150179551,29.55,77266.74,84.6,0.65587,0.00055,8.38643]
[1779150179585,29.55,77266.36,84.6,0.65565,0.00055,8.3884]
[1779150179974,29.55,77266.36,84.6,0.65565,0.00055,8.3884]
[1779150180563,29.55,77266.36,84.6,0.65565,0.00055,8.3884]
[1779150180658,29.56,77263.36,84.6,0.654,0.00055,8.40308]
[1779150181054,29.56,77255.96,84.6,0.64993,0.00055,8.43843]
[1779150182802,29.56,77255.96,84.6,0.64993,0.00055,8.43843]
[1779150182852,29.56,77255.96,84.6,0.64993,0.00055,8.43843]
[1779150182659,29.56,77262.5,84.6,0.65352,0.00055,8.40731]
[1779150183066,29.56,77267.57,84.6,0.65629,0.00055,8.38267]
[1779150184715,29.56,77267.57,84.6,0.65629,0.00055,8.38267]
[1779150184786,29.56,77270.94,84.6,0.65812,0.00055,8.36614]
[1779150185912,29.56,77272.08,84.6,0.65874,0.00054,8.36049]
[1779150186087,29.56,77270.34,84.6,0.65779,0.00055,8.36917]
[1779150188706,29.56,77270.49,84.6,0.65786,0.00055,8.36849]
[1779150188721,29.56,77270.41,84.6,0.65781,0.00055,8.369]
[1779150189039,29.56,77270.41,84.6,0.65781,0.00055,8.369]
[1779150189250,29.56,77270.41,84.6,0.65781,0.00055,8.369]
[1779150189344,29.57,77268.16,84.6,0.65657,0.00055,8.38015]
[1779150191781,29.57,77267.85,84.6,0.6564,0.00055,8.38167]
[1779150191872,29.57,77267.85,84.6,0.6564,0.00055,8.38167]
[1779150193136,29.57,77272.24,84.6,0.65878,0.00054,8.36019]
[1779150198171,29.58,77274.45,84.6,0.65994,0.00054,8.34955]
[1779150200744,29.58,77274.59,84.6,0.66001,0.00054,8.34893]
[1779150200915,29.58,77274.59,84.6,0.66001,0.00054,8.34893]
[1779150201192,29.58,77268.3,84.6,0.65656,0.00055,8.38025]
[1779150202200,29.59,77265.92,84.6,0.65526,0.00055,8.39196]
[1779150203377,29.59,77265.92,84.6,0.65526,0.00055,8.39196]
[1779150205897,29.59,77266.67,84.6,0.65565,0.00055,8.38841]
[1779150205930,29.59,77266.26,84.6,0.65542,0.00055,8.39046]
[1779150206393,29.59,77266.26,84.6,0.65542,0.00055,8.39046]
[1779150206577,29.59,77263.91,84.6,0.65413,0.00055,8.40195]
[1779150206982,29.59,77263.91,84.6,0.65413,0.00055,8.40195]
[1779150207267,29.59,77257.35,84.6,0.65053,0.00055,8.43337]
[1779150208241,29.59,77253.0,84.6,0.64813,0.00055,8.45386]
[1779150211647,29.6,77252.35,84.6,0.64776,0.00055,8.45698]
[1779150211749,29.6,77253.08,84.6,0.64831,0.00055,8.44306]
[1779150212951,29.6,77253.76,84.6,0.64868,0.00055,8.43994]
[1779150213350,29.6,77253.76,84.6,0.64868,0.00055,8.43994]
[1779150213361,29.6,77253.76,84.6,0.64868,0.00055,8.43994]
[1779150213396,29.6,77254.7,84.6,0.64919,0.00055,8.43559]
[1779150214283,29.6,77256.41,84.6,0.65012,0.00055,8.42761]
[1779150215290,29.6,77259.24,84.6,0.65167,0.00055,8.41426]
[1779150216297,29.6,77260.44,84.6,0.65232,0.00055,8.40861]
[1779150217842,29.6,77260.44,84.6,0.65232,0.00055,8.40861]
[1779150217859,29.61,77260.2,84.6,0.65218,0.00055,8.40982]
[1779150218455,29.61,77257.91,84.6,0.65092,0.00055,8.42077]
[1779150219318,29.61,77254.81,84.6,0.6492,0.00055,8.43547]
[1779150225360,29.62,77254.66,84.6,0.64907,0.00055,8.4366]
[1779150226193,29.62,77254.66,84.6,0.64907,0.00055,8.4366]
[1779150226662,29.62,77252.67,84.6,0.64797,0.00055,8.44595]
[1779150227374,29.62,77251.47,84.6,0.64731,0.00055,8.45153]
[1779150228617,29.62,77251.47,84.6,0.64731,0.00055,8.45153]
[1779150228618,29.62,77250.8,84.6,0.64694,0.00055,8.45464]
[1779150230395,29.62,77254.1,84.6,0.64875,0.00055,8.43932]
[1779150231402,29.62,77252.3,84.6,0.64776,0.00055,8.44773]
[1779150235430,29.62,77253.93,84.6,0.64865,0.00055,8.44018]
[1779150236232,29.62,77253.93,84.6,0.64865,0.00055,8.44018]
[1779150236281,29.62,77253.93,84.6,0.64865,0.00055,8.44018]
[1779150236440,29.62,77253.93,84.6,0.64865,0.00055,8.44018]
[1779150236483,29.62,77256.05,84.6,0.64981,0.00055,8.43026]
[1779150237444,29.63,77252.75,84.6,0.648,0.00055,8.44572]
[1779150240575,29.63,77253.69,84.6,0.64851,0.00055,8.44137]
[1779150240670,29.63,77253.69,84.6,0.64851,0.00055,8.44137]
[1779150240788,29.63,77253.69,84.6,0.64851,0.00055,8.44137]
[1779150240924,29.63,77253.69,84.6,0.64851,0.00055,8.44137]
[1779150240856,29.63,77253.74,84.6,0.64854,0.00055,8.44115]
[1779150241675,29.63,77253.74,84.6,0.64854,0.00055,8.44115]
[1779150241742,29.63,77257.04,84.6,0.65035,0.00055,8.42567]
[1779150242254,29.63,77257.04,84.6,0.65035,0.00055,8.42567]
[1779150242479,29.63,77262.32,84.6,0.65324,0.00055,8.40055]
[1779150243486,29.63,77265.02,84.6,0.65472,0.00055,8.38755]
[1779150245107,29.63,77265.76,84.6,0.65512,0.00055,8.384]
[1779150245664,29.63,77265.76,84.6,0.65512,0.00055,8.384]
[1779150245765,29.63,77262.55,84.6,0.65336,0.00055,8.39954]
[1779150246704,29.63,77254.35,84.6,0.64885,0.00055,8.43845]
[1779150247515,29.63,77252.85,84.6,0.64803,0.00055,8.44546]
[1779150248573,29.63,77252.85,84.6,0.64803,0.00055,8.44546]
[1779150248789,29.63,77252.42,84.6,0.64779,0.00055,8.44747]
[1779150249530,29.63,77251.18,84.6,0.6471,0.00055,8.45323]
[1779150253902,29.63,77249.01,84.6,0.64591,0.00055,8.46324]
[1779150254806,29.63,77249.01,84.6,0.64591,0.00055,8.46324]
[1779150254867,29.63,77247.83,84.6,0.64525,0.00055,8.46869]
[1779150255573,29.63,77239.18,84.6,0.64046,0.00055,8.50766]
[1779150256581,29.63,77237.62,84.6,0.63959,0.00056,8.51456]
[1779150257114,29.63,77237.62,84.6,0.63959,0.00056,8.51456]
[1779150257587,29.63,77237.97,84.6,0.63978,0.00056,8.51303]
[1779150258044,29.63,77237.97,84.6,0.63978,0.00056,8.51303]
[1779150258907,29.63,77237.54,84.6,0.63954,0.00056,8.51493]
[1779150260210,29.64,77236.62,84.6,0.63903,0.00056,8.51899]
[1779150260563,29.64,77236.62,84.6,0.63903,0.00056,8.51899]
[1779150260933,29.64,77236.62,84.6,0.63903,0.00056,8.51899]
[1779150261023,29.64,77236.54,84.6,0.63899,0.00056,8.51934]
[1779150261060,29.64,77236.54,84.6,0.63899,0.00056,8.51934]
[1779150261618,29.64,77227.79,84.6,0.63411,0.00056,8.55712]
[1779150262625,29.64,77224.31,84.6,0.63216,0.00056,8.57181]
[1779150263287,29.64,77224.31,84.6,0.63216,0.00056,8.57181]
[1779150263539,29.64,77224.31,84.6,0.63216,0.00056,8.57181]
[1779150264771,29.64,77220.89,84.6,0.63024,0.00056,8.58607]
[1779150267143,29.64,77220.85,84.6,0.63021,0.00056,8.58627]
[1779150267184,29.64,77220.85,84.6,0.63021,0.00056,8.58627]
[1779150267193,29.64,77220.85,84.6,0.63021,0.00056,8.58627]
[1779150267435,29.64,77220.85,84.6,0.63021,0.00056,8.58627]
[1779150267660,29.64,77216.68,84.6,0.62787,0.00056,8.60334]
[1779150268150,29.64,77216.68,84.6,0.62787,0.00056,8.60334]
[1779150268667,29.64,77215.46,84.6,0.62719,0.00056,8.60828]
[1779150269286,29.64,77215.46,84.6,0.62719,0.00056,8.60828]
[1779150269881,29.64,77209.76,84.6,0.62398,0.00056,8.63098]
[1779150270095,29.64,77209.76,84.6,0.62398,0.00056,8.63098]
[1779150270681,29.64,77206.66,84.6,0.62223,0.00056,8.64311]
[1779150271688,29.64,77203.86,84.6,0.62077,0.00057,8.64355]
[1779150272797,29.64,77203.86,84.6,0.62077,0.00057,8.64355]
[1779150272827,29.64,77203.86,84.6,0.62077,0.00057,8.64355]
[1779150272870,29.64,77203.86,84.6,0.62077,0.00057,8.64355]
[1779150272971,29.64,77202.86,84.6,0.62021,0.00057,8.64739]
[1779150275716,29.64,77204.24,84.6,0.62099,0.00056,8.64211]
[1779150277352,29.64,77205.5,84.6,0.6217,0.00056,8.63727]
[1779150277528,29.64,77205.5,84.6,0.6217,0.00056,8.63727]
[1779150277730,29.64,77210.73,84.6,0.62465,0.00056,8.61681]
[1779150278065,29.64,77210.73,84.6,0.62465,0.00056,8.61681]
[1779150278903,29.64,77215.35,84.6,0.62725,0.00056,8.59836]
[1779150279385,29.64,77215.35,84.6,0.62725,0.00056,8.59836]
[1779150279455,29.64,77215.35,84.6,0.62725,0.00056,8.59836]
[1779150279744,29.64,77216.55,84.6,0.62792,0.00056,8.59352]
[1779150280823,29.64,77216.55,84.6,0.62792,0.00056,8.59352]
[1779150280874,29.64,77216.55,84.6,0.62792,0.00056,8.59352]
[1779150280909,29.64,77215.47,84.6,0.62731,0.00056,8.5979]
[1779150281758,29.64,77219.92,84.6,0.62981,0.00056,8.57978]
[1779150282765,29.65,77221.71,84.6,0.63081,0.00056,8.57242]
[1779150283090,29.65,77221.71,84.6,0.63081,0.00056,8.57242]
[1779150283416,29.65,77221.71,84.6,0.63081,0.00056,8.57242]
[1779150283733,29.65,77221.71,84.6,0.63081,0.00056,8.57242]
[1779150283801,29.65,77221.71,84.6,0.63081,0.00056,8.57242]
[1779150283875,29.65,77216.34,84.6,0.62779,0.00056,8.59444]
[1779150284511,29.65,77216.34,84.6,0.62779,0.00056,8.59444]
[1779150284612,29.65,77216.34,84.6,0.62779,0.00056,8.59444]
[1779150284802,29.65,77216.34,84.6,0.62779,0.00056,8.59444]
[1779150284803,29.65,77216.34,84.6,0.62779,0.00056,8.59444]
[1779150284886,29.65,77215.62,84.6,0.62739,0.00056,8.59736]
[1779150285786,29.65,77212.83,84.6,0.62582,0.00056,8.60857]
[1779150286856,29.65,77212.83,84.6,0.62582,0.00056,8.60857]
[1779150286941,29.65,77214.59,84.6,0.62681,0.00056,8.60153]
[1779150287801,29.65,77217.27,84.6,0.62831,0.00056,8.59071]
[1779150290483,29.65,77216.9,84.6,0.6281,0.00056,8.59225]
[1779150290623,29.65,77216.9,84.6,0.6281,0.00056,8.59225]
[1779150290821,29.65,77215.94,84.6,0.62756,0.00056,8.59615]
[1779150291828,29.65,77209.93,84.6,0.62417,0.00056,8.62015]
[1779150292543,29.65,77209.93,84.6,0.62417,0.00056,8.62015]
[1779150292835,29.65,77208.72,84.6,0.62349,0.00056,8.62491]
[1779150296149,29.65,77207.74,84.6,0.62293,0.00056,8.62877]
[1779150296863,29.65,77206.23,84.6,0.62208,0.00056,8.63465]
[1779150299884,29.65,77204.81,84.6,0.62128,0.00056,8.64015]
[1779150304919,29.65,77204.7,84.6,0.62122,0.00056,8.64056]
[1779150306315,29.65,77205.5,84.6,0.62167,0.00056,8.63748]
[1779150306933,29.65,77204.31,84.6,0.621,0.00056,8.64206]
[1779150308948,29.65,77201.98,84.6,0.61969,0.00057,8.65091]
[1779150310887,29.65,77201.0,84.6,0.61914,0.00057,8.6546]
[1779150310914,29.65,77201.0,84.6,0.61914,0.00057,8.6546]
[1779150310961,29.65,77200.86,84.6,0.61906,0.00057,8.65509]
[1779150311968,29.65,77203.31,84.6,0.62045,0.00057,8.64574]
[1779150314989,29.64,77205.34,84.6,0.62161,0.00056,8.63785]
[1779150320024,29.64,77205.33,84.6,0.62162,0.00056,8.63779]
[1779150320259,29.64,77205.33,84.6,0.62162,0.00056,8.63779]
[1779150321031,29.64,77211.92,84.6,0.62534,0.00056,8.61194]
[1779150322038,29.64,77215.91,84.6,0.62759,0.00056,8.59592]
[1779150325059,29.64,77217.3,84.6,0.62837,0.00056,8.59025]
[1779150326066,29.64,77215.52,84.6,0.62737,0.00056,8.59748]
[1779150327406,29.64,77215.52,84.6,0.62737,0.00056,8.59748]
[1779150327699,29.64,77216.88,84.6,0.62813,0.00056,8.59201]
[1779150329592,29.64,77217.18,84.6,0.6283,0.00056,8.59079]
[1779150329752,29.64,77217.18,84.6,0.6283,0.00056,8.59079]
[1779150329753,29.64,77219.1,84.6,0.62937,0.00056,8.58298]
[1779150330850,29.64,77219.1,84.6,0.62937,0.00056,8.58298]
[1779150330881,29.64,77219.1,84.6,0.62937,0.00056,8.58298]
[1779150330903,29.64,77223.98,84.6,0.6321,0.00056,8.56281]
[1779150331101,29.64,77225.84,84.6,0.63328,0.00056,8.54454]
[1779150332108,29.64,77221.98,84.6,0.63111,0.00056,8.56071]
[1779150336389,29.64,77222.39,84.6,0.63134,0.00056,8.55908]
[1779150336490,29.64,77222.58,84.6,0.63144,0.00056,8.55833]
[1779150337199,29.64,77222.58,84.6,0.63144,0.00056,8.55833]
[1779150337550,29.65,77227.99,84.6,0.63446,0.00056,8.53561]
[1779150338153,29.65,77230.99,84.6,0.63614,0.00056,8.52279]
[1779150343322,29.65,77231.04,84.6,0.63616,0.00056,8.52262]
[1779150346383,29.65,77231.27,84.6,0.63629,0.00056,8.52164]
[1779150351288,29.65,77231.26,84.6,0.63628,0.00056,8.52171]
[1779150351551,29.65,77231.26,84.6,0.63628,0.00056,8.52171]
[1779150351565,29.65,77231.26,84.6,0.63628,0.00056,8.52171]
[1779150351698,29.65,77230.65,84.6,0.63594,0.00056,8.52433]
[1779150352252,29.65,77225.7,84.6,0.63317,0.00056,8.54538]
[1779150353512,29.65,77225.7,84.6,0.63317,0.00056,8.54538]
[1779150353608,29.65,77219.74,84.6,0.62983,0.00056,8.5702]
[1779150355132,29.65,77220.05,84.6,0.63,0.00056,8.56892]
[1779150355559,29.65,77220.05,84.6,0.63,0.00056,8.56892]
[1779150355808,29.65,77220.05,84.6,0.63,0.00056,8.56892]
[1779150355907,29.65,77220.57,84.6,0.6303,0.00056,8.56676]
[1779150356377,29.65,77220.57,84.6,0.6303,0.00056,8.56676]
[1779150357929,29.65,77219.48,84.6,0.62968,0.00056,8.57128]
[1779150358003,29.65,77215.03,84.6,0.62718,0.00056,8.5894]
[1779150358169,29.65,77215.03,84.6,0.62718,0.00056,8.5894]
[1779150358294,29.65,77213.46,84.6,0.62629,0.00056,8.59571]
[1779150359301,29.65,77208.12,84.6,0.62328,0.00056,8.61685]
[1779150364336,29.65,77207.8,84.6,0.6231,0.00056,8.6181]
[1779150366350,29.65,77209.13,84.6,0.62385,0.00056,8.61288]
[1779150368364,29.65,77206.85,84.6,0.62257,0.00056,8.62179]
[1779150371385,29.65,77205.43,84.6,0.62176,0.00057,8.62731]
[1779150376421,29.65,77206.26,84.6,0.62223,0.00056,8.6241]
[1779150381135,29.65,77206.29,84.6,0.62225,0.00056,8.62397]
[1779150381456,29.65,77210.44,84.6,0.62459,0.00056,8.60771]
[1779150382955,29.65,77210.44,84.6,0.62459,0.00056,8.60771]
[1779150382956,29.65,77212.44,84.6,0.62572,0.00056,8.59978]
[1779150383791,29.65,77212.44,84.6,0.62572,0.00056,8.59978]
[1779150384018,29.65,77212.44,84.6,0.62572,0.00056,8.59978]
[1779150384104,29.65,77216.73,84.6,0.62813,0.00056,8.58252]
[1779150385706,29.65,77216.11,84.6,0.62778,0.00056,8.58504]
[1779150385743,29.65,77212.89,84.6,0.62597,0.00056,8.598]
[1779150386491,29.65,77208.22,84.6,0.62334,0.00056,8.61646]
[1779150387804,29.65,77205.09,84.6,0.62157,0.00057,8.62863]
[1779150388144,29.65,77205.09,84.6,0.62157,0.00057,8.62863]
[1779150388505,29.65,77205.66,84.6,0.62189,0.00057,8.62642]
[1779150391522,29.65,77206.05,84.6,0.62211,0.00056,8.62489]
[1779150391661,29.65,77205.58,84.6,0.62198,0.00057,8.61631]
[1779150394528,29.65,77205.62,84.6,0.622,0.00057,8.61613]
[1779150394595,29.65,77205.62,84.6,0.622,0.00057,8.61613]
[1779150394629,29.65,77205.35,84.6,0.62185,0.00057,8.61717]
[1779150395554,29.65,77202.86,84.6,0.62044,0.00057,8.62675]
[1779150400589,29.65,77200.48,84.6,0.6191,0.00057,8.63577]
[1779150402603,29.65,77197.16,84.6,0.61721,0.00057,8.64825]
[1779150405829,29.65,77197.1,84.6,0.61718,0.00057,8.64846]
[1779150405923,29.65,77197.59,84.6,0.61746,0.00057,8.64663]
[1779150407638,29.65,77195.96,84.6,0.61653,0.00057,8.65268]
[1779150412673,29.64,77195.81,84.6,0.61645,0.00057,8.6532]
[1779150417708,29.64,77195.09,84.6,0.61605,0.00057,8.65582]
[1779150421312,29.64,77195.43,84.6,0.61625,0.00057,8.65454]
[1779150422039,29.64,77195.63,84.6,0.61636,0.00057,8.65378]
[1779150422348,29.64,77195.63,84.6,0.61636,0.00057,8.65378]
[1779150422743,29.64,77198.52,84.6,0.61801,0.00057,8.64301]
[1779150424015,29.64,77198.52,84.6,0.61801,0.00057,8.64301]
[1779150424117,29.64,77200.64,84.6,0.61921,0.00057,8.63501]
[1779150428785,29.64,77199.01,84.6,0.61829,0.00057,8.64116]
[1779150433051,29.64,77200.51,84.6,0.61914,0.00057,8.63548]
[1779150433820,29.64,77198.23,84.6,0.61785,0.00057,8.64406]
[1779150438710,29.64,77198.2,84.6,0.61783,0.00057,8.64415]
[1779150438855,29.64,77198.63,84.6,0.61808,0.00057,8.64254]
[1779150439862,29.64,77195.18,84.6,0.61612,0.00057,8.65538]
[1779150442883,29.64,77193.41,84.6,0.61512,0.00057,8.66185]
[1779150445904,29.64,77195.96,84.6,0.61657,0.00057,8.65241]
[1779150446660,29.64,77195.96,84.6,0.61657,0.00057,8.65241]
[1779150446911,29.63,77196.77,84.6,0.61704,0.00057,8.64939]
[1779150448925,29.63,77198.09,84.6,0.61779,0.00057,8.64443]
[1779150453960,29.63,77197.26,84.6,0.61745,0.00057,8.63711]
[1779150456163,29.63,77197.74,84.6,0.61772,0.00057,8.63531]
[1779150456371,29.63,77197.46,84.6,0.61756,0.00057,8.63635]
[1779150456981,29.63,77201.48,84.6,0.61985,0.00057,8.62116]
[1779150457988,29.63,77204.09,84.6,0.62133,0.00057,8.61114]
[1779150464030,29.63,77203.34,84.6,0.62091,0.00057,8.61402]
[1779150464956,29.63,77203.34,84.6,0.62091,0.00057,8.61402]
[1779150465037,29.63,77203.25,84.6,0.62086,0.00057,8.61437]
[1779150470072,29.63,77203.75,84.6,0.62114,0.00057,8.61244]
[1779150471412,29.63,77203.65,84.6,0.62109,0.00057,8.61282]
[1779150472086,29.63,77205.63,84.6,0.62221,0.00057,8.60517]
[1779150472680,29.63,77205.63,84.6,0.62221,0.00057,8.60517]
[1779150473093,29.63,77210.73,84.6,0.62509,0.00057,8.58515]
[1779150474100,29.63,77213.85,84.6,0.62685,0.00056,8.57269]
[1779150474391,29.63,77213.85,84.6,0.62685,0.00056,8.57269]
[1779150482497,29.63,77214.67,84.6,0.6273,0.00056,8.56951]
[1779150483164,29.63,77211.76,84.6,0.62565,0.00056,8.5812]
[1779150484170,29.64,77209.59,84.6,0.62442,0.00057,8.58984]
[1779150489206,29.64,77209.98,84.6,0.62464,0.00057,8.58837]
[1779150491220,29.64,77211.36,84.6,0.62541,0.00056,8.58291]
[1779150496257,29.64,77212.21,84.6,0.62589,0.00056,8.57958]
[1779150501292,29.64,77212.22,84.6,0.62588,0.00056,8.5796]
[1779150506603,29.64,77212.78,84.6,0.62619,0.00056,8.57742]
[1779150506761,29.64,77212.78,84.6,0.62619,0.00056,8.57742]
[1779150506784,29.65,77211.2,84.6,0.62529,0.00056,8.58375]
[1779150508224,29.65,77208.08,84.6,0.62353,0.00057,8.59608]
[1779150508341,29.65,77204.65,84.6,0.62159,0.00057,8.60942]
[1779150509348,29.65,77201.16,84.6,0.61961,0.00057,8.62281]
[1779150512119,29.65,77200.23,84.6,0.61908,0.00057,8.62635]
[1779150512220,29.65,77200.51,84.6,0.61936,0.00057,8.6149]
[1779150512369,29.65,77198.21,84.6,0.61805,0.00057,8.62358]
[1779150513376,29.65,77196.76,84.6,0.61722,0.00057,8.62901]
[1779150516137,29.65,77197.85,84.6,0.61784,0.00057,8.62493]
[1779150516145,29.65,77198.12,84.6,0.618,0.00057,8.62392]
[1779150519210,29.65,77198.85,84.6,0.61841,0.00057,8.62117]
[1779150519418,29.65,77198.19,84.6,0.61804,0.00057,8.62366]
[1779150523447,29.65,77195.82,84.6,0.61669,0.00057,8.6325]
[1779150525461,29.65,77194.45,84.6,0.61591,0.00057,8.63757]
[1779150530496,29.65,77193.97,84.6,0.61564,0.00057,8.63932]
[1779150535367,29.65,77193.64,84.6,0.61545,0.00057,8.64051]
[1779150535531,29.65,77195.36,84.6,0.61643,0.00057,8.63416]
[1779150536538,29.65,77199.76,84.6,0.61894,0.00057,8.61769]
[1779150540566,29.65,77198.36,84.6,0.61814,0.00057,8.62297]
[1779150546008,29.65,77198.75,84.6,0.61836,0.00057,8.62154]
[1779150546248,29.65,77198.75,84.6,0.61836,0.00057,8.62154]
[1779150546341,29.65,77199.02,84.6,0.61851,0.00057,8.62055]
[1779150546422,29.65,77199.02,84.6,0.61851,0.00057,8.62055]
[1779150546573,29.65,77199.02,84.6,0.61851,0.00057,8.62055]
[1779150547179,29.65,77199.02,84.6,0.61851,0.00057,8.62055]
[1779150547233,29.65,77184.21,84.6,0.61005,0.00057,8.67443]
[1779150548034,29.65,77165.19,84.6,0.59913,0.00058,8.73778]
[1779150548811,29.65,77164.26,84.6,0.59859,0.00058,8.74071]
[1779150550327,29.65,77164.37,84.6,0.59866,0.00058,8.74036]
[1779150550637,29.65,77164.55,84.6,0.59876,0.00058,8.7398]
[1779150551446,29.65,77164.55,84.6,0.59876,0.00058,8.7398]
[1779150551837,29.65,77164.55,84.6,0.59876,0.00058,8.7398]
[1779150552159,29.65,77164.55,84.6,0.59876,0.00058,8.7398]
[1779150552261,29.65,77154.07,84.6,0.5927,0.00058,8.77179]
[1779150552360,29.65,77154.07,84.6,0.5927,0.00058,8.77179]
[1779150552454,29.65,77154.07,84.6,0.5927,0.00058,8.77179]
[1779150552652,29.65,77140.87,84.6,0.58504,0.00058,8.80921]
[1779150553659,29.65,77141.64,84.6,0.58549,0.00058,8.8071]
[1779150554392,29.65,77141.64,84.6,0.58549,0.00058,8.8071]
[1779150554432,29.65,77141.64,84.6,0.58549,0.00058,8.8071]
[1779150554465,29.65,77141.64,84.6,0.58549,0.00058,8.8071]
[1779150555308,29.65,77139.69,84.6,0.58435,0.00058,8.81237]
[1779150555673,29.65,77143.39,84.6,0.58651,0.00058,8.80228]
[1779150556383,29.65,77143.39,84.6,0.58651,0.00058,8.80228]
[1779150557105,29.65,77143.39,84.6,0.58651,0.00058,8.80228]
[1779150557150,29.65,77143.39,84.6,0.58651,0.00058,8.80228]
[1779150557206,29.65,77143.8,84.6,0.58675,0.00058,8.80114]
[1779150557687,29.64,77146.9,84.6,0.58855,0.00058,8.79246]
[1779150558389,29.64,77146.9,84.6,0.58855,0.00058,8.79246]
[1779150558694,29.64,77150.25,84.6,0.5905,0.00058,8.78287]
[1779150563729,29.64,77151.48,84.6,0.59122,0.00058,8.77931]
[1779150565496,29.64,77151.48,84.6,0.59122,0.00058,8.77931]
[1779150565603,29.64,77151.48,84.6,0.59122,0.00058,8.77931]
[1779150565661,29.64,77151.48,84.6,0.59122,0.00058,8.77931]
[1779150566025,29.64,77151.48,84.6,0.59122,0.00058,8.77931]
[1779150566117,29.64,77152.53,84.6,0.59183,0.00058,8.77624]
[1779150566757,29.64,77155.06,84.6,0.5933,0.00058,8.76875]
[1779150567967,29.64,77155.06,84.6,0.5933,0.00058,8.76875]
[1779150568059,29.64,77159.49,84.6,0.59586,0.00058,8.75537]
[1779150570785,29.64,77161.05,84.6,0.59677,0.00058,8.75054]
[1779150571429,29.64,77161.05,84.6,0.59677,0.00058,8.75054]
[1779150576760,29.64,77160.18,84.6,0.59637,0.00058,8.74293]
[1779150577834,29.64,77165.48,84.6,0.59944,0.00058,8.72637]
[1779150582869,29.64,77164.8,84.6,0.59905,0.00058,8.72852]
[1779150588302,29.64,77164.5,84.6,0.59887,0.00058,8.72946]
[1779150588911,29.64,77162.25,84.6,0.59758,0.00058,8.7365]
[1779150591046,29.64,77161.55,84.6,0.59717,0.00058,8.73867]
[1779150591048,29.64,77161.55,84.6,0.59717,0.00058,8.73867]
[1779150591129,29.64,77164.08,84.6,0.59864,0.00058,8.73076]
[1779150592158,29.63,77166.49,84.6,0.60003,0.00058,8.72312]
[1779150597974,29.64,77167.43,84.6,0.60057,0.00058,8.72012]
[1779150598981,29.64,77169.22,84.6,0.6016,0.00058,8.71435]
[1779150600300,29.64,77169.22,84.6,0.6016,0.00058,8.71435]
[1779150600392,29.64,77169.13,84.6,0.60155,0.00058,8.71464]
[1779150600721,29.64,77169.13,84.6,0.60155,0.00058,8.71464]
[1779150601076,29.64,77169.13,84.6,0.60155,0.00058,8.71464]
[1779150601213,29.64,77169.13,84.6,0.60155,0.00058,8.71464]
[1779150601231,29.64,77169.13,84.6,0.60155,0.00058,8.71464]
[1779150601323,29.64,77172.74,84.6,0.60363,0.00058,8.70284]
[1779150602002,29.63,77177.69,84.6,0.60648,0.00057,8.68624]
[1779150604778,29.63,77178.98,84.6,0.60722,0.00057,8.68184]
[1779150605023,29.63,77178.96,84.6,0.60721,0.00057,8.6819]
[1779150610059,29.63,77178.05,84.6,0.6067,0.00057,8.68497]
[1779150615094,29.63,77178.39,84.6,0.60689,0.00057,8.68379]
[1779150620146,29.63,77178.5,84.6,0.60696,0.00057,8.6834]
[1779150620247,29.63,77174.73,84.6,0.60479,0.00058,8.69612]
[1779150621136,29.63,77172.89,84.6,0.60373,0.00058,8.70223]
[1779150625164,29.63,77177.06,84.6,0.60613,0.00057,8.68829]
[1779150626171,29.63,77181.27,84.6,0.60855,0.00057,8.67389]
[1779150627178,29.63,77182.7,84.6,0.60937,0.00057,8.66893]
[1779150631206,29.63,77181.54,84.6,0.60881,0.00057,8.66265]
[1779150636241,29.63,77180.79,84.6,0.60838,0.00057,8.66528]
[1779150638351,29.63,77178.36,84.6,0.60698,0.00058,8.67361]
[1779150639390,29.64,77171.91,84.6,0.60326,0.00058,8.69525]
[1779150640269,29.64,77169.65,84.6,0.60196,0.00058,8.70265]
[1779150645304,29.64,77169.77,84.6,0.60203,0.00058,8.70226]
[1779150649332,29.64,77172.39,84.6,0.60353,0.00058,8.69369]
[1779150651376,29.64,77172.09,84.6,0.60336,0.00058,8.69467]
[1779150651348,29.64,77170.59,84.6,0.6025,0.00058,8.6996]
[1779150652353,29.64,77168.61,84.6,0.60135,0.00058,8.70605]
[1779150657389,29.64,77168.51,84.6,0.60129,0.00058,8.70639]
[1779150658555,29.64,77168.37,84.6,0.60121,0.00058,8.70684]
[1779150659403,29.64,77168.48,84.6,0.60127,0.00058,8.70647]
[1779150660555,29.64,77168.66,84.6,0.60138,0.00058,8.70588]
[1779150661418,29.64,77168.91,84.6,0.60152,0.00058,8.70508]
[1779150666452,29.64,77169.38,84.6,0.60179,0.00058,8.70356]
[1779150667647,29.64,77169.38,84.6,0.60179,0.00058,8.70356]
[1779150667649,29.64,77169.38,84.6,0.60179,0.00058,8.70356]
[1779150668067,29.64,77169.38,84.6,0.60179,0.00058,8.70356]
[1779150668180,29.64,77169.38,84.6,0.60179,0.00058,8.70356]
[1779150668193,29.64,77169.38,84.6,0.60179,0.00058,8.70356]
[1779150668364,29.64,77169.38,84.6,0.60179,0.00058,8.70356]
[1779150668403,29.64,77169.57,84.6,0.6019,0.00058,8.70296]
[1779150669407,29.64,77175.16,84.6,0.60512,0.00058,8.68452]
[1779150669482,29.64,77177.46,84.6,0.60645,0.00058,8.67676]
[1779150670534,29.64,77177.46,84.6,0.60645,0.00058,8.67676]
[1779150670548,29.64,77177.46,84.6,0.60645,0.00058,8.67676]
[1779150670558,29.64,77179.16,84.6,0.60742,0.00057,8.67099]
[1779150671496,29.64,77182.81,84.6,0.60952,0.00057,8.65837]
[1779150672864,29.64,77182.81,84.6,0.60952,0.00057,8.65837]
[1779150673294,29.64,77182.81,84.6,0.60952,0.00057,8.65837]
[1779150673395,29.64,77184.63,84.6,0.61056,0.00057,8.65199]
[1779150678794,29.64,77183.79,84.6,0.61008,0.00057,8.65493]
[1779150678798,29.64,77183.79,84.6,0.61008,0.00057,8.65493]
[1779150678813,29.64,77185.04,84.6,0.6108,0.00057,8.65053]
[1779150679552,29.64,77188.05,84.6,0.61253,0.00057,8.63982]
[1779150680584,29.64,77190.55,84.6,0.61396,0.00057,8.63082]
[1779150681591,29.64,77192.36,84.6,0.61499,0.00057,8.62423]
[1779150682862,29.64,77192.36,84.6,0.61499,0.00057,8.62423]
[1779150683038,29.64,77191.98,84.6,0.61477,0.00057,8.62564]
[1779150683605,29.64,77193.74,84.6,0.61578,0.00057,8.61919]
[1779150686170,29.64,77196.56,84.6,0.61738,0.00057,8.60875]
[1779150689374,29.64,77195.76,84.6,0.61692,0.00057,8.61176]
[1779150689429,29.64,77195.83,84.6,0.61696,0.00057,8.61152]
[1779150693604,29.64,77195.13,84.6,0.61669,0.00057,8.60369]
[1779150693788,29.64,77195.13,84.6,0.61669,0.00057,8.60369]
[1779150693827,29.64,77195.13,84.6,0.61669,0.00057,8.60369]
[1779150694120,29.64,77195.01,84.6,0.61662,0.00057,8.60412]
[1779150694682,29.64,77199.01,84.6,0.6189,0.00057,8.58915]
[1779150696696,29.64,77201.89,84.6,0.62054,0.00057,8.57818]
[1779150698712,29.64,77208.46,84.6,0.62428,0.00057,8.55263]
[1779150702156,29.64,77208.45,84.6,0.62428,0.00057,8.55268]
[1779150702257,29.64,77208.38,84.6,0.62424,0.00057,8.55296]
[1779150702740,29.64,77204.02,84.6,0.62176,0.00057,8.56999]
[1779150703650,29.64,77204.02,84.6,0.62176,0.00057,8.56999]
[1779150703747,29.64,77199.9,84.6,0.61941,0.00057,8.58579]
[1779150705028,29.64,77198.15,84.6,0.61841,0.00057,8.59241]
[1779150706768,29.64,77196.85,84.6,0.61767,0.00057,8.59729]
[1779150707775,29.64,77194.34,84.6,0.61623,0.00057,8.60662]
[1779150708783,29.64,77192.34,84.6,0.61509,0.00057,8.61397]
[1779150713818,29.64,77193.03,84.6,0.61549,0.00057,8.61138]
[1779150719214,29.64,77192.73,84.6,0.61533,0.00057,8.61245]
[1779150719248,29.64,77192.73,84.6,0.61533,0.00057,8.61245]
[1779150719370,29.64,77192.68,84.6,0.6153,0.00057,8.61263]
[1779150719576,29.64,77192.68,84.6,0.6153,0.00057,8.61263]
[1779150719860,29.64,77186.94,84.6,0.61201,0.00057,8.63339]
[1779150721348,29.64,77186.94,84.6,0.61201,0.00057,8.63339]
[1779150721380,29.64,77185.51,84.6,0.61119,0.00057,8.63846]
[1779150724909,29.63,77185.3,84.6,0.61108,0.00057,8.63915]
[1779150724913,29.63,77185.3,84.6,0.61108,0.00057,8.63915]
[1779150725011,29.63,77185.49,84.6,0.61119,0.00057,8.63846]
[1779150728340,29.63,77185.06,84.6,0.61094,0.00057,8.63999]
[1779150728441,29.63,77185.44,84.6,0.61116,0.00057,8.63865]
[1779150729371,29.63,77185.44,84.6,0.61116,0.00057,8.63865]
[1779150729670,29.64,77185.2,84.6,0.61102,0.00057,8.63951]
[1779150729726,29.64,77185.2,84.6,0.61102,0.00057,8.63951]
[1779150730404,29.64,77179.09,84.6,0.60751,0.00058,8.66078]
[1779150731228,29.64,77179.09,84.6,0.60751,0.00058,8.66078]
[1779150731299,29.64,77173.89,84.6,0.60451,0.00058,8.67836]
[1779150731837,29.64,77173.89,84.6,0.60451,0.00058,8.67836]
[1779150731946,29.64,77175.09,84.6,0.60521,0.00058,8.67434]
[1779150733692,29.64,77175.01,84.6,0.60516,0.00058,8.67461]
[1779150733960,29.64,77174.72,84.6,0.60499,0.00058,8.67558]
[1779150736981,29.63,77173.06,84.6,0.60404,0.00058,8.68111]
[1779150740007,29.63,77170.56,84.6,0.60259,0.00058,8.68933]
[1779150745043,29.63,77171.42,84.6,0.6031,0.00058,8.68647]
[1779150748467,29.63,77169.14,84.6,0.60178,0.00058,8.69389]
[1779150750078,29.63,77171.29,84.6,0.60303,0.00058,8.68685]
[1779150753099,29.63,77169.74,84.6,0.60225,0.00058,8.68157]
[1779150757127,29.63,77172.27,84.6,0.60371,0.00058,8.67324]
[1779150757630,29.63,77172.27,84.6,0.60371,0.00058,8.67324]
[1779150757636,29.63,77172.27,84.6,0.60371,0.00058,8.67324]
[1779150758134,29.63,77172.84,84.6,0.60404,0.00058,8.67134]
[1779150759141,29.63,77174.61,84.6,0.60507,0.00058,8.66543]
[1779150761155,29.63,77176.77,84.6,0.60631,0.00058,8.65815]
[1779150766190,29.63,77176.31,84.6,0.60605,0.00058,8.6597]
[1779150769211,29.63,77174.89,84.6,0.60523,0.00058,8.66448]
[1779150770218,29.63,77176.7,84.6,0.60627,0.00058,8.65838]
[1779150774416,29.63,77177.59,84.6,0.60679,0.00058,8.65536]
[1779150774429,29.63,77177.59,84.6,0.60679,0.00058,8.65536]
[1779150774517,29.63,77177.42,84.6,0.60669,0.00058,8.65593]
[1779150775253,29.63,77182.21,84.6,0.60945,0.00058,8.63943]
[1779150776452,29.63,77182.21,84.6,0.60945,0.00058,8.63943]
[1779150776483,29.63,77183.73,84.6,0.61032,0.00058,8.63411]
[1779150782413,29.63,77183.95,84.6,0.61045,0.00058,8.63335]
[1779150782514,29.63,77183.9,84.6,0.61042,0.00058,8.63352]
[1779150784316,29.63,77185.39,84.6,0.61128,0.00057,8.62826]
[1779150785323,29.63,77182.67,84.6,0.60971,0.00058,8.63784]
[1779150786330,29.63,77177.72,84.6,0.60686,0.00058,8.65493]
[1779150787337,29.63,77173.51,84.6,0.60443,0.00058,8.66911]
[1779150792372,29.62,77173.74,84.6,0.60457,0.00058,8.66829]
[1779150795394,29.62,77175.66,84.6,0.60568,0.00058,8.66183]
[1779150796122,29.62,77175.66,84.6,0.60568,0.00058,8.66183]
[1779150797407,29.62,77172.69,84.6,0.60397,0.00058,8.67175]
[1779150801296,29.62,77174.06,84.6,0.60477,0.00058,8.66716]
[1779150806470,29.62,77173.05,84.6,0.60419,0.00058,8.67048]
[1779150811505,29.62,77173.21,84.6,0.6044,0.00058,8.65954]
[1779150814527,29.62,77176.03,84.6,0.60604,0.00058,8.65006]
[1779150815533,29.62,77180.25,84.6,0.60847,0.00058,8.63561]
[1779150816540,29.62,77181.84,84.6,0.60939,0.00058,8.63009]
[1779150819561,29.62,77180.39,84.6,0.60856,0.00058,8.63512]
[1779150824596,29.61,77181.06,84.6,0.60895,0.00058,8.63278]
[1779150830122,29.61,77181.01,84.6,0.60892,0.00058,8.63294]
[1779150830496,29.61,77181.01,84.6,0.60892,0.00058,8.63294]
[1779150831360,29.61,77177.28,84.6,0.60677,0.00058,8.64575]
[1779150831646,29.61,77175.26,84.6,0.6056,0.00058,8.65259]
[1779150833660,29.61,77173.8,84.6,0.60476,0.00058,8.65748]
[1779150838695,29.61,77174.0,84.6,0.60487,0.00058,8.65682]
[1779150840880,29.61,77173.48,84.6,0.60457,0.00058,8.65855]
[1779150840981,29.61,77173.69,84.6,0.6047,0.00058,8.65785]
[1779150841716,29.61,77171.79,84.6,0.6036,0.00058,8.66416]
[1779150846282,29.61,77172.98,84.6,0.60428,0.00058,8.66022]
[1779150847758,29.61,77176.03,84.6,0.60605,0.00058,8.64997]
[1779150853593,29.61,77175.55,84.6,0.60577,0.00058,8.65158]
[1779150862863,29.61,77176.46,84.6,0.60631,0.00058,8.64848]
[1779150866188,29.61,77176.18,84.6,0.60614,0.00058,8.64943]
[1779150866586,29.61,77172.76,84.6,0.60416,0.00058,8.66091]
[1779150871928,29.61,77172.61,84.6,0.60419,0.00058,8.65102]
[1779150877512,29.61,77172.74,84.6,0.60426,0.00058,8.6506]
[1779150879410,29.61,77171.24,84.6,0.6034,0.00058,8.65554]
[1779150885019,29.61,77169.46,84.6,0.60237,0.00058,8.66135]
[1779150886804,29.61,77169.46,84.6,0.60237,0.00058,8.66135]
[1779150886819,29.61,77169.46,84.6,0.60237,0.00058,8.66135]
[1779150887033,29.6,77170.14,84.6,0.60278,0.00058,8.65908]
[1779150892068,29.6,77169.34,84.6,0.60233,0.00058,8.66161]
[1779150895587,29.6,77169.36,84.6,0.60235,0.00058,8.6615]
[1779150895620,29.6,77169.36,84.6,0.60235,0.00058,8.6615]
[1779150895647,29.6,77169.36,84.6,0.60235,0.00058,8.66148]
[1779150896096,29.6,77167.21,84.6,0.6011,0.00058,8.66847]
[1779150897103,29.6,77164.86,84.6,0.59974,0.00058,8.676]
[1779150898071,29.6,77164.86,84.6,0.59974,0.00058,8.676]
[1779150899467,29.6,77166.17,84.6,0.6005,0.00058,8.6718]
[1779150899638,29.6,77166.17,84.6,0.6005,0.00058,8.6718]
[1779150899568,29.59,77166.63,84.6,0.60077,0.00058,8.67031]
[1779150900124,29.59,77169.9,84.6,0.60267,0.00058,8.65967]
[1779150900739,29.59,77169.9,84.6,0.60267,0.00058,8.65967]
[1779150901174,29.59,77169.9,84.6,0.60267,0.00058,8.65967]
[1779150901184,29.59,77169.9,84.6,0.60267,0.00058,8.65967]
[1779150901275,29.59,77172.11,84.6,0.60395,0.00058,8.65237]
[1779150902138,29.59,77173.56,84.6,0.6048,0.00058,8.64753]
[1779150903872,29.59,77173.7,84.6,0.60488,0.00058,8.64705]
[1779150904172,29.59,77173.7,84.6,0.60488,0.00058,8.64705]
[1779150904221,29.59,77173.7,84.6,0.60488,0.00058,8.64705]
[1779150904412,29.59,77174.22,84.6,0.60518,0.00058,8.6453]
[1779150905430,29.59,77174.22,84.6,0.60518,0.00058,8.6453]
[1779150905532,29.59,77183.69,84.6,0.61066,0.00058,8.61267]
[1779150906166,29.59,77186.96,84.6,0.61254,0.00058,8.60104]
[1779150911201,29.59,77187.27,84.6,0.61272,0.00058,8.59995]
[1779150914771,29.6,77187.43,84.6,0.6128,0.00058,8.59942]
[1779150914807,29.6,77187.43,84.6,0.6128,0.00058,8.59942]
[1779150914910,29.6,77187.43,84.6,0.6128,0.00058,8.59942]
[1779150914958,29.6,77187.43,84.6,0.6128,0.00058,8.59942]
[1779150915028,29.6,77187.43,84.6,0.6128,0.00058,8.59942]
[1779150915057,29.6,77187.43,84.6,0.6128,0.00058,8.59942]
[1779150915481,29.6,77187.43,84.6,0.6128,0.00058,8.59942]
[1779150915647,29.59,77196.25,84.6,0.61787,0.00057,8.56699]
[1779150916415,29.59,77196.25,84.6,0.61787,0.00057,8.56699]
[1779150916466,29.59,77202.12,84.6,0.62124,0.00057,8.54465]
[1779150917660,29.6,77200.25,84.6,0.62016,0.00057,8.55184]
[1779150919810,29.6,77201.04,84.6,0.62061,0.00057,8.54884]
[1779150920005,29.6,77201.04,84.6,0.62061,0.00057,8.54884]
[1779150921064,29.6,77202.0,84.6,0.62116,0.00057,8.54516]
[1779150921273,29.6,77201.85,84.6,0.62107,0.00057,8.54575]
[1779150922280,29.6,77200.38,84.6,0.62023,0.00057,8.55141]
[1779150926308,29.6,77201.77,84.6,0.62102,0.00057,8.54612]
[1779150928322,29.6,77200.33,84.6,0.62019,0.00057,8.55165]
[1779150929659,29.6,77199.04,84.6,0.61946,0.00057,8.55656]
[1779150935371,29.6,77200.37,84.6,0.62035,0.00057,8.54098]
[1779150936141,29.6,77200.37,84.6,0.62035,0.00057,8.54098]
[1779150936378,29.6,77200.18,84.6,0.62024,0.00057,8.5417]
[1779150939655,29.6,77200.48,84.6,0.62041,0.00057,8.54055]
[1779150940690,29.6,77203.11,84.6,0.62192,0.00057,8.5304]
[1779150941413,29.6,77207.53,84.6,0.62445,0.00057,8.51309]
[1779150944771,29.6,77208.1,84.6,0.62477,0.00057,8.51085]
[1779150945193,29.6,77208.1,84.6,0.62477,0.00057,8.51085]
[1779150948054,29.6,77207.04,84.6,0.62416,0.00057,8.51507]
[1779150948537,29.6,77207.04,84.6,0.62416,0.00057,8.51507]
[1779150950476,29.6,77209.91,84.6,0.62579,0.00057,8.50372]
[1779150953497,29.6,77212.03,84.6,0.62699,0.00057,8.49528]
[1779150954504,29.6,77215.52,84.6,0.62898,0.00057,8.4811]
[1779150956518,29.6,77213.81,84.6,0.62801,0.00057,8.48808]
[1779150957430,29.6,77213.81,84.6,0.62801,0.00057,8.48808]
[1779150957525,29.6,77211.9,84.6,0.62692,0.00057,8.4958]
[1779150958533,29.6,77208.04,84.6,0.62472,0.00057,8.51122]
[1779150961368,29.6,77207.29,84.6,0.62429,0.00057,8.51417]
[1779150961553,29.6,77206.66,84.6,0.62394,0.00057,8.51662]
[1779150962366,29.6,77206.66,84.6,0.62394,0.00057,8.51662]
[1779150962543,29.6,77206.66,84.6,0.62394,0.00057,8.51662]
[1779150962681,29.6,77206.66,84.6,0.62394,0.00057,8.51662]
[1779150962619,29.6,77201.05,84.6,0.62072,0.00057,8.53847]
[1779150962741,29.6,77201.05,84.6,0.62072,0.00057,8.53847]
[1779150962957,29.6,77201.05,84.6,0.62072,0.00057,8.53847]
[1779150963264,29.6,77201.05,84.6,0.62072,0.00057,8.53847]
[1779150963368,29.6,77201.05,84.6,0.62072,0.00057,8.53847]
[1779150963569,29.6,77178.75,84.6,0.60788,0.00058,8.61973]
[1779150963818,29.6,77178.75,84.6,0.60788,0.00058,8.61973]
[1779150964576,29.6,77175.57,84.6,0.60604,0.00058,8.63059]
[1779150966086,29.6,77175.17,84.6,0.6058,0.00058,8.63194]
[1779150966590,29.6,77175.04,84.6,0.60573,0.00058,8.63236]
[1779150968191,29.6,77175.04,84.6,0.60573,0.00058,8.63235]
[1779150968604,29.6,77174.58,84.6,0.60547,0.00058,8.63389]
[1779150972413,29.6,77173.99,84.6,0.60513,0.00058,8.63586]
[1779150972427,29.6,77173.99,84.6,0.60513,0.00058,8.63586]
[1779150972632,29.6,77175.59,84.6,0.60606,0.00058,8.63047]
[1779150973639,29.6,77177.53,84.6,0.60718,0.00058,8.62386]
[1779150974646,29.6,77179.64,84.6,0.6084,0.00058,8.61659]
[1779150975390,29.6,77179.64,84.6,0.6084,0.00058,8.61659]
[1779150976438,29.6,77180.54,84.6,0.60892,0.00058,8.61347]
[1779150976660,29.6,77182.17,84.6,0.60987,0.00058,8.60778]
[1779150977423,29.6,77182.17,84.6,0.60987,0.00058,8.60778]
[1779150978931,29.6,77183.19,84.6,0.61045,0.00058,8.60421]
[1779150978987,29.6,77183.19,84.6,0.61045,0.00058,8.60421]
[1779150979681,29.6,77182.66,84.6,0.61015,0.00058,8.60608]
[1779150982606,29.6,77182.59,84.6,0.61011,0.00058,8.60633]
[1779150982679,29.6,77182.59,84.6,0.6101,0.00058,8.60634]
[1779150983656,29.6,77182.59,84.6,0.6101,0.00058,8.60634]
[1779150983710,29.6,77187.63,84.6,0.61301,0.00058,8.58841]
[1779150988398,29.6,77187.82,84.6,0.61312,0.00058,8.58772]
[1779150988644,29.6,77187.82,84.6,0.61312,0.00058,8.58772]
[1779150988744,29.6,77190.64,84.6,0.61475,0.00058,8.57748]
[1779150989769,29.6,77190.64,84.6,0.61475,0.00058,8.57746]
[1779150989910,29.6,77190.64,84.6,0.61475,0.00058,8.57746]
[1779150990657,29.6,77190.64,84.6,0.61475,0.00058,8.57746]
[1779150990749,29.6,77203.4,84.6,0.62208,0.00057,8.52933]
[1779150991023,29.6,77209.3,84.6,0.62558,0.00057,8.49558]
[1779150992086,29.6,77211.37,84.6,0.62677,0.00057,8.48726]
[1779150995847,29.6,77212.09,84.6,0.62718,0.00057,8.48434]
[1779150995887,29.6,77212.09,84.6,0.62718,0.00057,8.48434]
[1779150996035,29.6,77212.51,84.6,0.62742,0.00057,8.48264]
[1779150997091,29.6,77212.51,84.6,0.62742,0.00057,8.48264]
[1779150997098,29.6,77217.29,84.6,0.63015,0.00057,8.46309]
[1779150999528,29.6,77217.0,84.6,0.62998,0.00057,8.46429]
[1779151002842,29.6,77214.01,84.6,0.62828,0.00057,8.47654]
[1779151006269,29.6,77213.66,84.6,0.62808,0.00057,8.47795]
[1779151006428,29.6,77213.75,84.6,0.62813,0.00057,8.47757]
[1779151006870,29.6,77212.0,84.6,0.62714,0.00057,8.48466]
[1779151010467,29.6,77211.14,84.6,0.62665,0.00057,8.48812]
[1779151010568,29.6,77210.85,84.6,0.62648,0.00057,8.4893]
[1779151011594,29.6,77205.54,84.6,0.62344,0.00057,8.51039]
[1779151012912,29.6,77202.97,84.6,0.62197,0.00057,8.52043]
[1779151014607,29.6,77200.02,84.6,0.62027,0.00057,8.53184]
[1779151014837,29.6,77200.02,84.6,0.62027,0.00057,8.53184]
[1779151014926,29.6,77200.61,84.6,0.62061,0.00057,8.52958]
[1779151018958,29.6,77196.82,84.6,0.61843,0.00057,8.54405]
[1779151019965,29.6,77195.49,84.6,0.61766,0.00058,8.54906]
[1779151021739,29.6,77195.49,84.6,0.61766,0.00058,8.54906]
[1779151022517,29.6,77195.09,84.6,0.61743,0.00058,8.55056]
[1779151022766,29.6,77190.88,84.6,0.61501,0.00058,8.56615]
[1779151022988,29.6,77181.57,84.6,0.60963,0.00058,8.59949]
[1779151023809,29.6,77181.57,84.6,0.60963,0.00058,8.59949]
[1779151024677,29.6,77181.57,84.6,0.60963,0.00058,8.59949]
[1779151024778,29.6,77180.19,84.6,0.60883,0.00058,8.60432]
[1779151026503,29.6,77180.23,84.6,0.60885,0.00058,8.60419]
[1779151026530,29.6,77180.23,84.6,0.60885,0.00058,8.60419]
[1779151026585,29.6,77180.62,84.6,0.60908,0.00058,8.60279]
[1779151027492,29.6,77183.68,84.6,0.61086,0.00058,8.59204]
[1779151030037,29.6,77185.25,84.6,0.61176,0.00058,8.58646]
[1779151035078,29.6,77185.9,84.6,0.61214,0.00058,8.58412]
[1779151036079,29.6,77190.79,84.6,0.61497,0.00058,8.5664]
[1779151037086,29.6,77192.13,84.6,0.61574,0.00058,8.56145]
[1779151042121,29.6,77192.23,84.6,0.6158,0.00058,8.56105]
[1779151046320,29.6,77192.17,84.6,0.61577,0.00058,8.56125]
[1779151046412,29.6,77192.17,84.6,0.61577,0.00058,8.56125]
[1779151046522,29.6,77192.73,84.6,0.6161,0.00058,8.55917]
[1779151047206,29.6,77192.73,84.6,0.6161,0.00058,8.55917]
[1779151047647,29.59,77195.19,84.6,0.61752,0.00058,8.55]
[1779151048607,29.59,77200.03,84.6,0.6203,0.00057,8.53166]
[1779151054206,29.59,77199.24,84.6,0.61997,0.00057,8.52416]
[1779151056220,29.59,77201.5,84.6,0.62127,0.00057,8.51549]
[1779151059950,29.59,77201.35,84.6,0.62118,0.00057,8.51608]
[1779151060644,29.59,77197.54,84.6,0.61899,0.00058,8.53065]
[1779151061255,29.59,77192.03,84.6,0.61582,0.00058,8.55125]
[1779151062262,29.59,77188.28,84.6,0.61366,0.00058,8.56495]
[1779151070318,29.59,77188.5,84.6,0.61382,0.00058,8.56396]
[1779151075353,29.58,77186.03,84.6,0.61241,0.00058,8.57276]
[1779151081395,29.57,77186.43,84.6,0.61266,0.00058,8.57116]
[1779151083412,29.57,77186.05,84.6,0.61245,0.00058,8.5725]
[1779151083514,29.57,77186.22,84.6,0.61255,0.00058,8.57187]
[1779151083924,29.57,77186.22,84.6,0.61255,0.00058,8.57187]
[1779151083938,29.57,77186.22,84.6,0.61255,0.00058,8.57187]
[1779151083964,29.57,77186.22,84.6,0.61255,0.00058,8.57187]
[1779151084074,29.57,77186.22,84.6,0.61255,0.00058,8.57187]
[1779151084096,29.57,77186.22,84.6,0.61255,0.00058,8.57187]
[1779151084642,29.57,77179.29,84.6,0.60854,0.00058,8.5963]
[1779151085423,29.57,77174.86,84.6,0.60597,0.00058,8.61147]
[1779151086176,29.57,77174.86,84.6,0.60597,0.00058,8.61147]
[1779151086430,29.57,77173.72,84.6,0.6053,0.00058,8.61531]
[1779151087437,29.57,77172.24,84.6,0.60445,0.00058,8.62026]
[1779151088562,29.57,77172.24,84.6,0.60445,0.00058,8.62026]
[1779151088663,29.57,77171.92,84.6,0.60426,0.00058,8.62132]
[1779151090458,29.57,77169.25,84.6,0.60271,0.00058,8.63011]
[1779151091164,29.57,77169.25,84.6,0.60271,0.00058,8.63011]
[1779151091620,29.57,77169.25,84.6,0.60271,0.00058,8.63011]
[1779151091658,29.57,77164.7,84.6,0.60006,0.00058,8.64485]
[1779151092472,29.56,77162.6,84.6,0.59884,0.00058,8.65151]
[1779151093479,29.56,77158.68,84.6,0.59655,0.00059,8.66375]
[1779151095832,29.56,77156.36,84.6,0.59519,0.00059,8.67085]
[1779151095874,29.56,77156.36,84.6,0.59519,0.00059,8.67085]
[1779151095882,29.56,77156.36,84.6,0.59519,0.00059,8.67085]
[1779151095895,29.56,77156.36,84.6,0.59519,0.00059,8.67085]
[1779151096775,29.56,77147.55,84.6,0.59002,0.00059,8.69696]
[1779151097709,29.56,77144.6,84.6,0.58829,0.00059,8.70537]
[1779151102542,29.56,77141.09,84.6,0.58623,0.00059,8.71512]
[1779151103841,29.56,77141.09,84.6,0.58623,0.00059,8.71512]
[1779151105563,29.56,77137.58,84.6,0.58417,0.00059,8.72465]
[1779151106454,29.56,77137.58,84.6,0.58417,0.00059,8.72465]
[1779151107577,29.55,77139.71,84.6,0.58543,0.00059,8.71883]
[1779151109611,29.55,77140.5,84.6,0.5859,0.00059,8.71665]
[1779151114208,29.55,77140.87,84.6,0.58623,0.00059,8.70524]
[1779151114435,29.55,77140.87,84.6,0.58623,0.00059,8.70524]
[1779151114626,29.55,77137.71,84.6,0.58436,0.00059,8.71386]
[1779151116640,29.54,77135.03,84.6,0.58278,0.00059,8.72101]
[1779151120822,29.54,77134.32,84.6,0.58237,0.00059,8.72287]
[1779151120832,29.54,77134.32,84.6,0.58237,0.00059,8.72287]
[1779151121382,29.54,77134.32,84.6,0.58237,0.00059,8.72287]
[1779151121676,29.54,77132.82,84.6,0.58148,0.00059,8.7268]
[1779151126711,29.54,77133.51,84.6,0.58189,0.00059,8.72499]
[1779151128725,29.54,77135.01,84.6,0.58278,0.00059,8.72103]
[1779151133744,29.54,77134.43,84.6,0.58244,0.00059,8.72253]
[1779151138795,29.54,77134.78,84.6,0.58266,0.00059,8.72156]
[1779151143830,29.53,77135.22,84.6,0.58293,0.00059,8.72033]
[1779151148415,29.53,77135.19,84.6,0.58292,0.00059,8.72038]
[1779151153900,29.53,77135.35,84.6,0.58302,0.00059,8.71992]
[1779151159286,29.52,77135.14,84.6,0.5829,0.00059,8.72045]
[1779151162557,29.52,77135.51,84.6,0.58313,0.00059,8.71945]
[1779151164126,29.52,77135.47,84.6,0.58311,0.00059,8.71955]
[1779151170013,29.52,77135.99,84.6,0.58342,0.00059,8.71812]
[1779151175048,29.52,77136.57,84.6,0.58386,0.00059,8.70623]
[1779151176305,29.52,77136.57,84.6,0.58386,0.00059,8.70623]
[1779151179693,29.51,77136.43,84.6,0.58378,0.00059,8.70659]
[1779151179972,29.51,77136.42,84.6,0.58378,0.00059,8.70661]
[1779151179984,29.51,77136.42,84.6,0.58378,0.00059,8.70661]
[1779151180182,29.51,77132.54,84.6,0.58148,0.00059,8.71688]
[1779151181697,29.51,77125.22,84.6,0.57713,0.00059,8.73545]
[1779151187132,29.51,77125.73,84.6,0.57744,0.00059,8.73415]
[1779151189016,29.51,77125.71,84.6,0.57743,0.00059,8.73419]
[1779151189162,29.51,77125.71,84.6,0.57743,0.00059,8.73419]
[1779151189317,29.51,77125.71,84.6,0.57743,0.00059,8.73419]
[1779151189863,29.51,77123.95,84.6,0.57639,0.00059,8.7385]
[1779151190822,29.51,77123.95,84.6,0.57639,0.00059,8.7385]
[1779151190885,29.51,77118.33,84.6,0.57305,0.0006,8.75192]
[1779151191613,29.51,77118.33,84.6,0.57305,0.0006,8.75192]
[1779151191662,29.51,77118.33,84.6,0.57305,0.0006,8.75192]
[1779151191877,29.5,77115.9,84.6,0.5716,0.0006,8.75753]
[1779151192851,29.5,77122.23,84.6,0.57538,0.0006,8.74264]
[1779151193375,29.5,77127.34,84.6,0.57842,0.00059,8.73007]
[1779151198195,29.5,77127.73,84.6,0.57865,0.00059,8.72909]
[1779151198230,29.5,77127.96,84.6,0.57879,0.00059,8.7285]
[1779151199798,29.5,77127.96,84.6,0.57879,0.00059,8.7285]
[1779151200244,29.5,77130.23,84.6,0.58014,0.00059,8.72271]
[1779151202259,29.5,77127.59,84.6,0.57857,0.00059,8.72941]
[1779151207295,29.5,77127.51,84.6,0.57853,0.00059,8.72959]
[1779151208531,29.5,77127.51,84.6,0.57853,0.00059,8.72959]
[1779151209660,29.5,77125.13,84.6,0.57712,0.00059,8.73551]
[1779151210316,29.5,77123.32,84.6,0.57604,0.0006,8.73994]
[1779151211607,29.5,77123.32,84.6,0.57604,0.0006,8.73994]
[1779151211708,29.5,77123.72,84.6,0.57628,0.00059,8.73896]
[1779151211994,29.5,77123.72,84.6,0.57628,0.00059,8.73896]
[1779151212363,29.5,77123.72,84.6,0.57628,0.00059,8.73896]
[1779151212464,29.5,77121.12,84.6,0.57473,0.0006,8.74523]
[1779151218086,29.49,77122.59,84.6,0.57562,0.0006,8.74165]
[1779151223688,29.49,77122.7,84.6,0.57569,0.0006,8.74136]
[1779151227770,29.49,77122.63,84.6,0.57566,0.0006,8.74149]
[1779151228098,29.48,77122.63,84.6,0.57566,0.0006,8.74148]
[1779151228443,29.48,77119.58,84.6,0.57385,0.0006,8.74877]
[1779151229450,29.48,77116.85,84.6,0.57222,0.0006,8.75514]
[1779151232471,29.48,77115.67,84.6,0.5716,0.0006,8.74755]
[1779151233509,29.48,77115.67,84.6,0.5716,0.0006,8.74755]
[1779151233966,29.48,77115.67,84.6,0.5716,0.0006,8.74755]
[1779151234485,29.48,77115.81,84.6,0.57169,0.0006,8.74722]
[1779151235010,29.48,77115.81,84.6,0.57169,0.0006,8.74722]
[1779151235879,29.48,77115.81,84.6,0.57169,0.0006,8.74722]
[1779151235918,29.48,77111.16,84.6,0.56891,0.0006,8.75767]
[1779151237553,29.48,77109.9,84.6,0.56815,0.0006,8.76044]
[1779151238945,29.48,77106.32,84.6,0.566,0.0006,8.76811]
[1779151239528,29.48,77106.32,84.6,0.566,0.0006,8.76811]
[1779151239951,29.48,77105.45,84.6,0.56548,0.0006,8.76993]
[1779151240527,29.48,77103.88,84.6,0.56454,0.0006,8.77319]
[1779151241263,29.48,77103.88,84.6,0.56454,0.0006,8.77319]
[1779151241327,29.48,77103.88,84.6,0.56454,0.0006,8.77319]
[1779151241346,29.48,77103.88,84.6,0.56454,0.0006,8.77319]
[1779151241449,29.48,77103.88,84.6,0.56454,0.0006,8.77319]
[1779151241561,29.48,77103.88,84.6,0.56454,0.0006,8.77319]
[1779151241655,29.48,77103.88,84.6,0.56454,0.0006,8.77319]
[1779151241769,29.48,77101.2,84.6,0.56293,0.0006,8.77862]
[1779151242273,29.48,77101.2,84.6,0.56293,0.0006,8.77862]
[1779151242544,29.48,77093.19,84.6,0.55813,0.0006,8.79403]
[1779151243451,29.48,77093.19,84.6,0.55813,0.0006,8.79403]
[1779151243647,29.48,77088.05,84.6,0.55504,0.0006,8.80324]
[1779151245584,29.48,77088.6,84.6,0.55537,0.0006,8.80226]
[1779151249461,29.47,77089.53,84.6,0.55594,0.0006,8.80059]
[1779151249608,29.47,77089.53,84.6,0.55594,0.0006,8.80059]
[1779151249654,29.47,77089.53,84.6,0.55594,0.0006,8.80059]
[1779151249766,29.47,77089.53,84.6,0.55594,0.0006,8.80059]
[1779151249867,29.47,77087.72,84.6,0.55486,0.0006,8.80375]
[1779151250799,29.47,77084.61,84.6,0.55299,0.0006,8.80904]
[1779151251814,29.47,77084.61,84.6,0.55299,0.0006,8.80904]
[1779151252006,29.47,77082.09,84.6,0.55147,0.0006,8.81319]
[1779151253621,29.46,77080.2,84.6,0.55034,0.0006,8.8162]
[1779151254843,29.46,77080.2,84.6,0.55034,0.0006,8.8162]
[1779151254955,29.46,77080.2,84.6,0.55034,0.0006,8.8162]
[1779151255097,29.46,77079.58,84.6,0.54997,0.0006,8.81717]
[1779151258475,29.46,77079.26,84.6,0.54978,0.0006,8.81766]
[1779151260369,29.45,77079.47,84.6,0.54991,0.0006,8.81732]
[1779151260552,29.45,77079.47,84.6,0.54991,0.0006,8.81732]
[1779151260670,29.45,77079.32,84.6,0.54982,0.0006,8.81755]
[1779151261437,29.45,77079.32,84.6,0.54982,0.0006,8.81755]
[1779151261677,29.45,77079.82,84.6,0.55013,0.0006,8.81676]
[1779151262342,29.45,77079.82,84.6,0.55013,0.0006,8.81676]
[1779151262684,29.45,77078.96,84.6,0.54961,0.0006,8.8181]
[1779151267480,29.45,77077.78,84.6,0.5489,0.0006,8.81991]
[1779151267719,29.45,77075.22,84.6,0.54736,0.0006,8.82378]
[1779151269954,29.44,77074.46,84.6,0.5469,0.0006,8.8249]
[1779151269974,29.44,77074.46,84.6,0.5469,0.0006,8.8249]
[1779151269985,29.44,77074.58,84.6,0.54698,0.0006,8.82472]
[1779151270740,29.44,77080.58,84.6,0.5506,0.0006,8.8155]
[1779151271747,29.44,77083.0,84.6,0.55207,0.0006,8.81158]
[1779151274014,29.44,77082.98,84.6,0.55206,0.0006,8.8116]
[1779151274935,29.43,77085.56,84.6,0.55362,0.0006,8.80728]
[1779151275775,29.43,77093.13,84.6,0.55818,0.0006,8.79384]
[1779151276982,29.43,77096.45,84.6,0.56018,0.0006,8.78758]
[1779151278281,29.43,77097.26,84.6,0.56067,0.0006,8.78601]
[1779151278343,29.43,77097.26,84.6,0.56067,0.0006,8.78601]
[1779151278377,29.43,77097.26,84.6,0.56067,0.0006,8.78601]
[1779151278391,29.43,77097.26,84.6,0.56067,0.0006,8.78601]
[1779151278485,29.43,77097.26,84.6,0.56067,0.0006,8.78601]
[1779151278857,29.43,77102.16,84.6,0.56362,0.0006,8.77629]
[1779151279405,29.43,77102.16,84.6,0.56362,0.0006,8.77629]
[1779151279413,29.43,77102.16,84.6,0.56362,0.0006,8.77629]
[1779151279419,29.43,77102.16,84.6,0.56362,0.0006,8.77629]
[1779151280020,29.42,77113.55,84.6,0.57046,0.0006,8.75187]
[1779151280474,29.42,77113.55,84.6,0.57046,0.0006,8.75187]
[1779151280484,29.42,77113.55,84.6,0.57046,0.0006,8.75187]
[1779151280894,29.42,77113.55,84.6,0.57046,0.0006,8.75187]
[1779151280993,29.42,77113.55,84.6,0.57046,0.0006,8.75187]
[1779151282542,29.42,77113.41,84.6,0.57037,0.0006,8.75218]
[1779151282594,29.42,77113.41,84.6,0.57037,0.0006,8.75218]
[1779151282824,29.42,77113.81,84.6,0.57061,0.0006,8.75128]
[1779151285797,29.42,77113.78,84.6,0.57059,0.0006,8.75135]
[1779151285845,29.42,77112.29,84.6,0.5697,0.0006,8.7547]
[1779151290345,29.43,77112.78,84.6,0.56999,0.0006,8.75361]
[1779151290421,29.43,77112.78,84.6,0.56999,0.0006,8.75361]
[1779151290880,29.43,77112.66,84.6,0.56992,0.0006,8.75388]
[1779151291887,29.43,77111.32,84.6,0.56919,0.0006,8.7466]
[1779151293353,29.43,77111.07,84.6,0.56904,0.0006,8.74715]
[1779151293901,29.43,77111.47,84.6,0.56928,0.0006,8.74627]
[1779151296689,29.43,77112.03,84.6,0.56962,0.0006,8.74503]
[1779151301958,29.43,77111.48,84.6,0.56928,0.0006,8.74626]
[1779151305987,29.43,77109.57,84.6,0.56814,0.0006,8.75046]
[1779151308001,29.43,77111.95,84.6,0.56956,0.0006,8.74522]
[1779151309008,29.43,77109.79,84.6,0.56827,0.0006,8.74998]
[1779151314043,29.43,77109.78,84.6,0.56826,0.0006,8.75001]
[1779151316057,29.43,77111.47,84.6,0.56927,0.0006,8.7463]
[1779151320085,29.43,77109.84,84.6,0.56829,0.0006,8.7499]
[1779151321695,29.43,77109.84,84.6,0.56829,0.0006,8.7499]
[1779151321786,29.43,77110.37,84.6,0.56861,0.0006,8.74874]
[1779151322804,29.43,77110.37,84.6,0.56861,0.0006,8.74874]
[1779151322905,29.43,77109.15,84.6,0.56788,0.0006,8.75141]
[1779151323106,29.43,77107.08,84.6,0.56663,0.0006,8.75586]
[1779151324880,29.43,77107.08,84.6,0.56663,0.0006,8.75586]
[1779151324893,29.43,77107.08,84.6,0.56663,0.0006,8.75586]
[1779151324926,29.43,77107.08,84.6,0.56663,0.0006,8.75586]
[1779151324958,29.43,77107.08,84.6,0.56663,0.0006,8.75586]
[1779151324980,29.43,77107.82,84.6,0.56708,0.0006,8.75428]
[1779151325495,29.43,77107.82,84.6,0.56708,0.0006,8.75428]
[1779151325583,29.43,77106.72,84.6,0.56642,0.0006,8.75662]
[1779151326704,29.43,77102.01,84.6,0.56359,0.0006,8.76639]
[1779151330158,29.43,77099.96,84.6,0.56236,0.0006,8.77051]
[1779151332596,29.43,77099.81,84.6,0.56227,0.0006,8.77079]
[1779151334186,29.43,77101.76,84.6,0.56345,0.0006,8.76687]
[1779151337722,29.43,77102.27,84.6,0.56375,0.0006,8.76583]
[1779151337733,29.43,77102.27,84.6,0.56375,0.0006,8.76583]
[1779151337769,29.43,77102.27,84.6,0.56375,0.0006,8.76583]
[1779151337774,29.43,77100.39,84.6,0.56263,0.0006,8.76961]
[1779151344001,29.42,77100.79,84.6,0.56288,0.0006,8.76878]
[1779151344002,29.42,77100.79,84.6,0.56288,0.0006,8.76878]
[1779151344011,29.42,77100.79,84.6,0.56288,0.0006,8.76878]
[1779151345067,29.42,77100.67,84.6,0.56281,0.0006,8.76901]
[1779151345095,29.42,77100.67,84.6,0.56281,0.0006,8.76901]
[1779151344827,29.42,77101.33,84.6,0.56321,0.0006,8.76766]
[1779151345119,29.42,77101.33,84.6,0.56321,0.0006,8.76766]
[1779151345743,29.42,77101.33,84.6,0.56321,0.0006,8.76766]
[1779151345780,29.41,77108.38,84.6,0.56745,0.0006,8.75292]
[1779151346271,29.41,77112.72,84.6,0.57006,0.0006,8.74337]
[1779151351345,29.4,77113.29,84.6,0.57043,0.0006,8.74198]
[1779151351446,29.39,77111.11,84.6,0.56923,0.0006,8.73645]
[1779151355095,29.39,77107.53,84.6,0.56707,0.0006,8.74428]
[1779151359362,29.39,77109.08,84.6,0.568,0.0006,8.74093]
[1779151364397,29.39,77113.07,84.6,0.5704,0.0006,8.73209]
[1779151369432,29.39,77113.04,84.6,0.57038,0.0006,8.73216]
[1779151372728,29.39,77113.18,84.6,0.57046,0.0006,8.73184]
[1779151372732,29.39,77113.18,84.6,0.57046,0.0006,8.73184]
[1779151372939,29.39,77113.31,84.6,0.57054,0.0006,8.73155]
[1779151373460,29.39,77115.31,84.6,0.57174,0.0006,8.72698]
[1779151374201,29.39,77115.31,84.6,0.57174,0.0006,8.72698]
[1779151375474,29.39,77119.02,84.6,0.57397,0.0006,8.71831]
[1779151377488,29.39,77117.53,84.6,0.57307,0.0006,8.72184]
[1779151379502,29.39,77120.13,84.6,0.57463,0.0006,8.71568]
[1779151381125,29.39,77120.13,84.6,0.57463,0.0006,8.71568]
[1779151381297,29.39,77119.56,84.6,0.57429,0.0006,8.71705]
[1779151381300,29.39,77119.56,84.6,0.57429,0.0006,8.71705]
[1779151381314,29.39,77119.56,84.6,0.57429,0.0006,8.71705]
[1779151381364,29.39,77119.56,84.6,0.57429,0.0006,8.71705]
[1779151381766,29.39,77119.56,84.6,0.57429,0.0006,8.71705]
[1779151381902,29.39,77124.47,84.6,0.57723,0.0006,8.70511]
[1779151382715,29.39,77126.63,84.6,0.57852,0.0006,8.69972]
[1779151388280,29.4,77127.11,84.6,0.5788,0.0006,8.69853]
[1779151389255,29.4,77127.29,84.6,0.57891,0.0006,8.69808]
[1779151389573,29.4,77127.0,84.6,0.57874,0.0006,8.69881]
[1779151391587,29.4,77121.31,84.6,0.57533,0.0006,8.71288]
[1779151392594,29.4,77118.35,84.6,0.57356,0.0006,8.71995]
[1779151395615,29.39,77120.04,84.6,0.57457,0.0006,8.71592]
[1779151398045,29.39,77119.81,84.6,0.57443,0.0006,8.71648]
[1779151400650,29.4,77122.82,84.6,0.57623,0.0006,8.70922]
[1779151402828,29.4,77122.09,84.6,0.57579,0.0006,8.71101]
[1779151402840,29.4,77122.09,84.6,0.57579,0.0006,8.71101]
[1779151402876,29.4,77121.65,84.6,0.57553,0.0006,8.71209]
[1779151403671,29.4,77119.97,84.6,0.57452,0.0006,8.71614]
[1779151405150,29.4,77119.97,84.6,0.57452,0.0006,8.71614]
[1779151404678,29.4,77118.27,84.6,0.5735,0.0006,8.72018]
[1779151405853,29.4,77118.27,84.6,0.5735,0.0006,8.72018]
[1779151405955,29.4,77120.54,84.6,0.57486,0.0006,8.71479]
[1779151411727,29.4,77120.15,84.6,0.57469,0.0006,8.70544]
[1779151414387,29.41,77120.85,84.6,0.57511,0.0006,8.70377]
[1779151418776,29.41,77122.35,84.6,0.576,0.0006,8.70017]
[1779151422804,29.41,77120.11,84.6,0.57465,0.0006,8.70562]
[1779151425522,29.41,77120.22,84.6,0.57471,0.0006,8.70537]
[1779151427839,29.42,77117.46,84.6,0.57305,0.0006,8.71193]
[1779151430218,29.42,77117.01,84.6,0.57278,0.0006,8.71299]
[1779151430222,29.42,77117.01,84.6,0.57278,0.0006,8.71299]
[1779151430273,29.42,77117.01,84.6,0.57278,0.0006,8.71299]
[1779151430862,29.42,77111.94,84.6,0.56973,0.0006,8.72457]
[1779151431869,29.42,77109.85,84.6,0.56848,0.0006,8.72919]
[1779151437166,29.43,77109.03,84.6,0.56795,0.0006,8.7311]
[1779151437911,29.46,77108.99,84.6,0.56787,0.0006,8.7314]
[1779151440118,29.46,77108.24,84.6,0.56742,0.0006,8.73303]
[1779151440123,29.46,77108.24,84.6,0.56742,0.0006,8.73303]
[1779151440131,29.46,77108.24,84.6,0.56742,0.0006,8.73303]
[1779151440204,29.46,77108.24,84.6,0.56742,0.0006,8.73303]
[1779151440275,29.46,77108.66,84.6,0.56767,0.0006,8.73213]
[1779151440932,29.46,77105.5,84.6,0.56577,0.0006,8.73887]
[1779151441939,29.46,77103.71,84.6,0.56469,0.0006,8.74261]
[1779151443712,29.46,77104.57,84.6,0.5652,0.0006,8.74083]
[1779151446974,29.47,77106.37,84.6,0.56628,0.0006,8.73708]
[1779151448797,29.47,77106.37,84.6,0.56628,0.0006,8.73708]
[1779151448837,29.47,77106.37,84.6,0.56628,0.0006,8.73708]
[1779151449764,29.47,77106.15,84.6,0.56614,0.0006,8.73756]
[1779151453582,29.47,77105.67,84.6,0.56585,0.0006,8.7386]
[1779151453699,29.47,77105.67,84.6,0.56585,0.0006,8.7386]
[1779151454028,29.47,77108.53,84.6,0.56756,0.0006,8.73252]
[1779151455035,29.47,77112.05,84.6,0.56968,0.0006,8.72481]
[1779151456914,29.47,77112.27,84.6,0.56981,0.0006,8.72432]
[1779151456929,29.47,77112.27,84.6,0.56981,0.0006,8.72432]
[1779151457049,29.47,77110.33,84.6,0.56864,0.0006,8.72862]
[1779151458056,29.47,77114.99,84.6,0.57144,0.0006,8.71819]
[1779151458924,29.47,77114.99,84.6,0.57144,0.0006,8.71819]
[1779151460070,29.47,77118.05,84.6,0.57327,0.0006,8.71111]
[1779151460527,29.47,77118.05,84.6,0.57327,0.0006,8.71111]
[1779151460606,29.47,77118.05,84.6,0.57327,0.0006,8.71111]
[1779151461004,29.47,77118.05,84.6,0.57327,0.0006,8.71111]
[1779151461164,29.47,77121.23,84.6,0.57517,0.0006,8.70356]
[1779151461594,29.47,77121.23,84.6,0.57517,0.0006,8.70356]
[1779151462084,29.47,77129.6,84.6,0.58018,0.0006,8.68272]
[1779151463091,29.48,77131.08,84.6,0.58106,0.0006,8.6789]
[1779151463871,29.48,77131.08,84.6,0.58106,0.0006,8.6789]
[1779151466112,29.48,77129.26,84.6,0.57997,0.0006,8.6836]
[1779151467707,29.47,77129.28,84.6,0.57999,0.0006,8.68354]
[1779151470140,29.47,77125.44,84.6,0.57769,0.0006,8.69323]
[1779151473942,29.47,77126.41,84.6,0.57836,0.0006,8.68044]
[1779151477076,29.47,77125.83,84.6,0.57802,0.0006,8.68189]
[1779151482224,29.47,77125.69,84.6,0.57795,0.0006,8.68219]
[1779151482451,29.47,77125.69,84.6,0.57795,0.0006,8.68219]
[1779151486553,29.46,77125.82,84.6,0.57804,0.0006,8.6818]
[1779151486872,29.46,77125.82,84.6,0.57805,0.0006,8.68175]
[1779151487631,29.45,77124.18,84.6,0.57707,0.0006,8.68581]
[1779151488266,29.45,77122.39,84.6,0.576,0.0006,8.69021]
[1779151492143,29.45,77122.62,84.6,0.57615,0.0006,8.68961]
[1779151494308,29.44,77124.53,84.6,0.57731,0.0006,8.68483]
[1779151496322,29.44,77127.41,84.6,0.57904,0.0006,8.67757]
[1779151500350,29.43,77125.91,84.6,0.57816,0.0006,8.68128]
[1779151502219,29.43,77125.91,84.6,0.57816,0.0006,8.68128]
[1779151504183,29.43,77126.15,84.6,0.57831,0.0006,8.68064]
[1779151505360,29.43,77127.1,84.6,0.57889,0.0006,8.67819]
[1779151506224,29.43,77127.1,84.6,0.57889,0.0006,8.67819]
[1779151505385,29.43,77127.64,84.6,0.57922,0.0006,8.67682]
[1779151506437,29.43,77127.64,84.6,0.57922,0.0006,8.67682]
[1779151506538,29.42,77130.03,84.6,0.58065,0.0006,8.67067]
[1779151512434,29.42,77129.89,84.6,0.58059,0.0006,8.67095]
[1779151517469,29.41,77130.36,84.6,0.58088,0.0006,8.66966]
[1779151519560,29.41,77130.36,84.6,0.58089,0.0006,8.66963]
[1779151519567,29.41,77130.36,84.6,0.58089,0.0006,8.66963]
[1779151519578,29.41,77130.36,84.6,0.58089,0.0006,8.66963]
[1779151519599,29.41,77130.36,84.6,0.58089,0.0006,8.66963]
[1779151519661,29.41,77130.35,84.6,0.58089,0.0006,8.66965]
[1779151520400,29.41,77130.35,84.6,0.58089,0.0006,8.66965]
[1779151520490,29.41,77137.53,84.6,0.58518,0.0006,8.65048]
[1779151521498,29.41,77143.72,84.6,0.58888,0.0006,8.63313]
[1779151523512,29.41,77144.34,84.6,0.58925,0.0006,8.63135]
[1779151528962,29.41,77144.74,84.6,0.58948,0.0006,8.63021]
[1779151528979,29.41,77144.74,84.6,0.58948,0.0006,8.63021]
[1779151529001,29.41,77144.74,84.6,0.58948,0.0006,8.63021]
[1779151529055,29.41,77144.74,84.6,0.58948,0.0006,8.63021]
[1779151529220,29.41,77144.74,84.6,0.58948,0.0006,8.63021]
[1779151529258,29.41,77144.74,84.6,0.58948,0.0006,8.63021]
[1779151529275,29.41,77144.74,84.6,0.58948,0.0006,8.63021]
[1779151529273,29.41,77145.36,84.6,0.58985,0.0006,8.62842]
[1779151530157,29.41,77152.02,84.6,0.59382,0.00059,8.60873]
[1779151530561,29.41,77155.36,84.6,0.5958,0.00059,8.59854]
[1779151532136,29.41,77155.36,84.6,0.5958,0.00059,8.59854]
[1779151533904,29.41,77156.11,84.6,0.59635,0.00059,8.58575]
[1779151534534,29.41,77155.96,84.6,0.59626,0.00059,8.58621]
[1779151534589,29.41,77156.1,84.6,0.59635,0.00059,8.58578]
[1779151536037,29.41,77156.1,84.6,0.59635,0.00059,8.58578]
[1779151536053,29.41,77156.1,84.6,0.59635,0.00059,8.58578]
[1779151536213,29.41,77156.1,84.6,0.59635,0.00059,8.58578]
[1779151536239,29.41,77156.1,84.6,0.59635,0.00059,8.58578]
[1779151536218,29.41,77156.1,84.6,0.59635,0.00059,8.58578]
[1779151536383,29.41,77156.1,84.6,0.59635,0.00059,8.58578]
[1779151536421,29.41,77156.1,84.6,0.59635,0.00059,8.58578]
[1779151537049,29.41,77156.1,84.6,0.59635,0.00059,8.58578]
[1779151537145,29.41,77156.1,84.6,0.59635,0.00059,8.58578]
[1779151537229,29.41,77156.1,84.6,0.59635,0.00059,8.58578]
[1779151537297,29.4,77159.6,84.6,0.59843,0.00059,8.5748]
[1779151537356,29.4,77159.6,84.6,0.59843,0.00059,8.5748]
[1779151538251,29.4,77156.15,84.6,0.59638,0.00059,8.58561]
[1779151539624,29.4,77153.86,84.6,0.59502,0.00059,8.59264]
[1779151541063,29.4,77153.86,84.6,0.59502,0.00059,8.59264]
[1779151541235,29.4,77153.86,84.6,0.59502,0.00059,8.59264]
[1779151541239,29.4,77154.04,84.6,0.59513,0.00059,8.59208]
[1779151542136,29.4,77154.04,84.6,0.59513,0.00059,8.59208]
[1779151542194,29.4,77156.93,84.6,0.59685,0.00059,8.58314]
[1779151542645,29.4,77158.88,84.6,0.59801,0.00059,8.57701]
[1779151544722,29.4,77157.99,84.6,0.59748,0.00059,8.57981]
[1779151544743,29.4,77157.99,84.6,0.59748,0.00059,8.57981]
[1779151544780,29.4,77157.99,84.6,0.59748,0.00059,8.57981]
[1779151544805,29.4,77159.99,84.6,0.59867,0.00059,8.57349]
[1779151545313,29.4,77159.99,84.6,0.59867,0.00059,8.57349]
[1779151545514,29.4,77159.99,84.6,0.59867,0.00059,8.57349]
[1779151545666,29.4,77161.56,84.6,0.5996,0.00059,8.56848]
[1779151546637,29.4,77161.56,84.6,0.5996,0.00059,8.56848]
[1779151546665,29.4,77161.56,84.6,0.5996,0.00059,8.56848]
[1779151546709,29.4,77161.56,84.6,0.5996,0.00059,8.56848]
[1779151546761,29.4,77161.56,84.6,0.5996,0.00059,8.56848]
[1779151547242,29.4,77161.56,84.6,0.5996,0.00059,8.56848]
[1779151546774,29.4,77161.31,84.6,0.59945,0.00059,8.56928]
[1779151547680,29.4,77156.57,84.6,0.59664,0.00059,8.58424]
[1779151550647,29.4,77155.41,84.6,0.59595,0.00059,8.58782]
[1779151556189,29.4,77153.73,84.6,0.59496,0.00059,8.59296]
[1779151556208,29.4,77153.73,84.6,0.59496,0.00059,8.59296]
[1779151556265,29.4,77153.73,84.6,0.59496,0.00059,8.59296]
[1779151556378,29.4,77153.86,84.6,0.59504,0.00059,8.59256]
[1779151556454,29.4,77153.86,84.6,0.59504,0.00059,8.59256]
[1779151557114,29.4,77153.86,84.6,0.59504,0.00059,8.59256]
[1779151557327,29.4,77138.89,84.6,0.58611,0.0006,8.63619]
[1779151557525,29.4,77138.89,84.6,0.58611,0.0006,8.63619]
[1779151557528,29.4,77138.89,84.6,0.58611,0.0006,8.63619]
[1779151557580,29.4,77138.89,84.6,0.58611,0.0006,8.63619]
[1779151558237,29.4,77129.75,84.6,0.58064,0.0006,8.66072]
[1779151558757,29.4,77127.98,84.6,0.57958,0.0006,8.66528]
[1779151559469,29.4,77127.98,84.6,0.57958,0.0006,8.66528]
[1779151560428,29.4,77128.37,84.6,0.57981,0.0006,8.66428]
[1779151560481,29.4,77128.37,84.6,0.57981,0.0006,8.66428]
[1779151560895,29.4,77128.37,84.6,0.57981,0.0006,8.66428]
[1779151561396,29.4,77127.33,84.6,0.57919,0.0006,8.66693]
[1779151561780,29.4,77124.9,84.6,0.57773,0.0006,8.67306]
[1779151563539,29.4,77124.51,84.6,0.57749,0.0006,8.67404]
[1779151563543,29.4,77124.51,84.6,0.57749,0.0006,8.67404]
[1779151563583,29.4,77124.51,84.6,0.57749,0.0006,8.67404]
[1779151563793,29.4,77118.13,84.6,0.57366,0.0006,8.68953]
[1779151564648,29.4,77118.13,84.6,0.57366,0.0006,8.68953]
[1779151564754,29.4,77118.13,84.6,0.57366,0.0006,8.68953]
[1779151565242,29.4,77118.13,84.6,0.57366,0.0006,8.68953]
[1779151565295,29.4,77114.01,84.6,0.57118,0.0006,8.6991]
[1779151565394,29.4,77114.01,84.6,0.57118,0.0006,8.6991]
[1779151566055,29.4,77114.01,84.6,0.57118,0.0006,8.6991]
[1779151566156,29.4,77111.96,84.6,0.56994,0.0006,8.70373]
[1779151566825,29.4,77109.37,84.6,0.56838,0.0006,8.70947]
[1779151567506,29.4,77109.37,84.6,0.56838,0.0006,8.70947]
[1779151570591,29.4,77106.69,84.6,0.56676,0.0006,8.71528]
[1779151572484,29.4,77106.73,84.6,0.56678,0.0006,8.7152]
[1779151573867,29.4,77111.97,84.6,0.56994,0.0006,8.70373]
[1779151575597,29.4,77111.6,84.6,0.56972,0.0006,8.70456]
[1779151575649,29.4,77111.6,84.6,0.56972,0.0006,8.70456]
[1779151575881,29.4,77112.31,84.6,0.57015,0.0006,8.70296]
[1779151580129,29.4,77112.74,84.6,0.57041,0.0006,8.702]
[1779151580286,29.4,77112.33,84.6,0.57016,0.0006,8.70292]
[1779151581137,29.4,77112.33,84.6,0.57016,0.0006,8.70292]
[1779151581161,29.4,77116.31,84.6,0.57256,0.0006,8.69382]
[1779151581923,29.4,77118.98,84.6,0.57416,0.0006,8.68754]
[1779151586960,29.4,77119.72,84.6,0.5746,0.0006,8.6858]
[1779151587967,29.4,77122.23,84.6,0.57611,0.0006,8.67974]
[1779151588641,29.4,77122.23,84.6,0.57611,0.0006,8.67974]
[1779151588974,29.41,77124.46,84.6,0.57745,0.0006,8.67424]
[1779151590498,29.41,77125.67,84.6,0.57817,0.0006,8.67122]
[1779151590988,29.41,77125.63,84.6,0.57815,0.0006,8.67133]
[1779151595017,29.4,77128.95,84.6,0.58023,0.0006,8.65249]
[1779151596111,29.4,77128.95,84.6,0.58023,0.0006,8.65249]
[1779151596322,29.4,77128.99,84.6,0.58025,0.0006,8.65239]
[1779151597030,29.4,77131.03,84.6,0.58148,0.0006,8.64709]
[1779151598037,29.41,77134.42,84.6,0.58351,0.0006,8.6381]
[1779151599852,29.41,77134.74,84.6,0.5837,0.0006,8.63724]
[1779151599863,29.41,77134.74,84.6,0.5837,0.0006,8.63724]
[1779151600051,29.41,77134.37,84.6,0.58348,0.0006,8.63824]
[1779151601200,29.41,77132.9,84.6,0.58259,0.0006,8.64218]
[1779151607100,29.41,77131.0,84.6,0.58145,0.0006,8.64721]
[1779151610264,29.41,77130.94,84.6,0.58141,0.0006,8.64737]
[1779151612415,29.41,77130.52,84.6,0.58116,0.0006,8.64847]
[1779151613745,29.41,77129.79,84.6,0.58072,0.0006,8.65037]
[1779151619186,29.41,77129.3,84.6,0.58043,0.0006,8.65163]
[1779151620165,29.41,77129.3,84.6,0.58043,0.0006,8.65163]
[1779151621200,29.41,77127.26,84.6,0.57921,0.0006,8.65686]
[1779151626235,29.41,77127.12,84.6,0.57913,0.0006,8.6572]
[1779151630359,29.41,77127.43,84.6,0.57931,0.0006,8.6564]
[1779151632280,29.41,77129.09,84.6,0.58031,0.0006,8.65214]
[1779151637315,29.4,77128.96,84.6,0.58024,0.0006,8.65244]
[1779151641353,29.4,77128.71,84.6,0.5801,0.0006,8.65305]
[1779151642655,29.4,77129.58,84.6,0.58062,0.0006,8.65079]
[1779151644365,29.4,77123.02,84.6,0.57669,0.0006,8.66735]
[1779151645372,29.4,77119.3,84.6,0.57445,0.0006,8.67637]
[1779151646339,29.4,77119.3,84.6,0.57445,0.0006,8.67637]
[1779151646379,29.39,77122.93,84.6,0.57664,0.0006,8.66756]
[1779151647240,29.39,77122.93,84.6,0.57664,0.0006,8.66756]
[1779151647386,29.39,77129.4,84.6,0.58053,0.0006,8.65121]
[1779151647697,29.39,77129.4,84.6,0.58053,0.0006,8.65121]
[1779151647702,29.39,77129.4,84.6,0.58053,0.0006,8.65121]
[1779151648067,29.39,77129.4,84.6,0.58053,0.0006,8.65121]
[1779151648393,29.39,77137.0,84.6,0.58509,0.0006,8.63096]
[1779151649400,29.39,77141.3,84.6,0.58766,0.0006,8.61899]
[1779151651250,29.39,77140.95,84.6,0.58745,0.0006,8.61997]
[1779151652145,29.39,77141.18,84.6,0.58769,0.0006,8.60889]
[1779151652421,29.39,77141.8,84.6,0.58806,0.0006,8.60713]
[1779151653428,29.39,77145.85,84.6,0.59048,0.0006,8.59548]
[1779151654437,29.39,77147.74,84.6,0.59162,0.0006,8.58993]
[1779151655461,29.39,77147.74,84.6,0.59162,0.0006,8.58993]
[1779151655477,29.39,77147.74,84.6,0.59162,0.0006,8.58993]
[1779151655874,29.39,77147.74,84.6,0.59162,0.0006,8.58993]
[1779151655878,29.39,77147.74,84.6,0.59162,0.0006,8.58993]
[1779151655940,29.39,77149.42,84.6,0.59262,0.0006,8.58495]
[1779151658226,29.39,77150.43,84.6,0.59322,0.0006,8.58192]
[1779151660613,29.39,77151.22,84.6,0.59369,0.0006,8.57956]
[1779151666519,29.39,77150.66,84.6,0.59335,0.0006,8.58127]
[1779151669895,29.39,77150.89,84.6,0.59349,0.0006,8.58059]
[1779151671047,29.39,77150.74,84.6,0.5934,0.0006,8.58105]
[1779151671554,29.4,77148.72,84.6,0.59219,0.0006,8.58709]
[1779151674868,29.4,77148.42,84.6,0.59201,0.0006,8.58799]
[1779151675582,29.4,77149.99,84.6,0.59295,0.0006,8.58332]
[1779151678082,29.4,77150.2,84.6,0.59307,0.0006,8.58269]
[1779151680328,29.4,77150.58,84.6,0.5933,0.0006,8.58156]
[1779151680895,29.4,77151.37,84.6,0.59376,0.0006,8.57919]
[1779151680907,29.4,77151.37,84.6,0.59376,0.0006,8.57919]
[1779151681017,29.4,77151.37,84.6,0.59376,0.0006,8.57919]
[1779151681384,29.4,77151.37,84.6,0.59376,0.0006,8.57919]
[1779151681441,29.4,77153.27,84.6,0.5949,0.0006,8.57342]
[1779151682032,29.4,77158.18,84.6,0.59782,0.00059,8.55819]
[1779151683370,29.4,77158.18,84.6,0.59782,0.00059,8.55819]
[1779151686922,29.4,77157.27,84.6,0.59728,0.0006,8.56105]
[1779151687743,29.4,77157.29,84.6,0.59729,0.0006,8.561]
[1779151688268,29.4,77157.29,84.6,0.59729,0.0006,8.561]
[1779151688444,29.4,77157.32,84.6,0.59731,0.0006,8.5609]
[1779151688737,29.4,77153.94,84.6,0.59529,0.0006,8.57138]
[1779151689686,29.4,77150.19,84.6,0.59306,0.0006,8.58276]
[1779151691700,29.4,77148.53,84.6,0.59206,0.0006,8.58772]
[1779151695439,29.4,77148.49,84.6,0.59204,0.0006,8.58784]
[1779151695749,29.4,77148.49,84.6,0.59204,0.0006,8.58784]
[1779151696140,29.4,77148.49,84.6,0.59204,0.0006,8.58784]
[1779151696177,29.4,77148.38,84.6,0.59197,0.0006,8.58816]
[1779151696915,29.4,77141.53,84.6,0.58788,0.0006,8.60801]
[1779151697744,29.4,77137.34,84.6,0.58537,0.0006,8.61969]
[1779151699466,29.4,77137.34,84.6,0.58537,0.0006,8.61969]
[1779151700522,29.4,77136.02,84.6,0.58457,0.0006,8.6233]
[1779151700535,29.4,77136.02,84.6,0.58457,0.0006,8.6233]
[1779151700765,29.4,77135.66,84.6,0.58436,0.0006,8.62428]
[1779151701799,29.4,77135.66,84.6,0.58436,0.0006,8.62428]
[1779151702312,29.4,77135.66,84.6,0.58436,0.0006,8.62428]
[1779151702326,29.4,77135.66,84.6,0.58436,0.0006,8.62428]
[1779151702413,29.4,77136.32,84.6,0.58475,0.0006,8.62248]
[1779151702779,29.4,77140.42,84.6,0.58721,0.0006,8.61113]
[1779151704422,29.4,77142.08,84.6,0.58821,0.0006,8.60644]
[1779151706561,29.4,77142.5,84.6,0.58846,0.0006,8.60526]
[1779151706808,29.4,77145.59,84.6,0.5903,0.0006,8.59637]
[1779151708443,29.4,77145.59,84.6,0.5903,0.0006,8.59637]
[1779151708305,29.4,77148.56,84.6,0.59208,0.0006,8.58765]
[1779151709184,29.4,77150.39,84.6,0.59317,0.0006,8.5822]
[1779151710107,29.4,77151.86,84.6,0.59404,0.0006,8.57777]
[1779151711797,29.4,77152.93,84.6,0.59468,0.0006,8.57453]
[1779151711843,29.4,77154.41,84.6,0.59567,0.0006,8.55953]
[1779151713298,29.4,77154.41,84.6,0.59567,0.0006,8.55953]
[1779151713476,29.4,77154.75,84.6,0.59587,0.0006,8.55849]
[1779151713857,29.4,77156.86,84.6,0.59712,0.0006,8.55194]
[1779151715234,29.4,77160.89,84.6,0.59952,0.00059,8.53919]
[1779151716542,29.4,77160.85,84.6,0.5995,0.00059,8.53933]
[1779151716878,29.4,77161.11,84.6,0.59965,0.00059,8.5385]
[1779151720571,29.41,77161.55,84.6,0.5999,0.00059,8.53712]
[1779151720972,29.41,77161.55,84.6,0.5999,0.00059,8.53712]
[1779151721005,29.41,77161.3,84.6,0.59975,0.00059,8.53794]
[1779151726069,29.41,77162.46,84.6,0.60044,0.00059,8.53424]
[1779151728837,29.41,77163.69,84.6,0.60116,0.00059,8.53028]
[1779151728850,29.41,77163.69,84.6,0.60116,0.00059,8.53028]
[1779151728893,29.41,77163.69,84.6,0.60116,0.00059,8.53028]
[1779151729304,29.41,77163.71,84.6,0.60117,0.00059,8.53022]
[1779151729969,29.41,77167.0,84.6,0.60313,0.00059,8.51941]
[1779151731174,29.41,77167.0,84.6,0.60313,0.00059,8.51941]
[1779151731411,29.41,77167.79,84.6,0.6036,0.00059,8.51678]
[1779151731983,29.41,77163.05,84.6,0.60078,0.00059,8.53238]
[1779151733107,29.41,77163.05,84.6,0.60078,0.00059,8.53238]
[1779151733157,29.41,77159.15,84.6,0.59846,0.0006,8.54489]
[1779151738001,29.41,77159.34,84.6,0.59857,0.0006,8.54429]
[1779151738025,29.41,77159.24,84.6,0.59851,0.0006,8.54461]
[1779151738743,29.41,77159.24,84.6,0.59851,0.0006,8.54461]
[1779151740331,29.41,77157.75,84.6,0.59762,0.0006,8.54931]
[1779151741077,29.41,77157.75,84.6,0.59762,0.0006,8.54931]
[1779151741104,29.41,77157.75,84.6,0.59762,0.0006,8.54931]
[1779151741107,29.41,77157.75,84.6,0.59762,0.0006,8.54931]
[1779151741184,29.41,77155.98,84.6,0.59657,0.0006,8.55485]
[1779151742412,29.41,77150.17,84.6,0.5931,0.0006,8.57259]
[1779151743310,29.41,77150.17,84.6,0.5931,0.0006,8.57259]
[1779151743411,29.41,77148.06,84.6,0.59184,0.0006,8.57888]
[1779151746525,29.42,77147.37,84.6,0.59142,0.0006,8.58095]
[1779151747089,29.42,77150.75,84.6,0.59343,0.0006,8.57092]
[1779151748096,29.42,77152.81,84.6,0.59466,0.0006,8.56469]
[1779151753132,29.42,77152.24,84.6,0.59431,0.0006,8.56647]
[1779151755232,29.42,77152.44,84.6,0.59443,0.0006,8.56588]
[1779151758449,29.43,77153.3,84.6,0.59493,0.0006,8.5633]
[1779151758488,29.43,77153.3,84.6,0.59493,0.0006,8.5633]
[1779151758623,29.43,77153.3,84.6,0.59493,0.0006,8.5633]
[1779151758626,29.43,77153.3,84.6,0.59493,0.0006,8.5633]
[1779151758651,29.43,77153.3,84.6,0.59493,0.0006,8.5633]
[1779151759007,29.43,77153.3,84.6,0.59493,0.0006,8.5633]
[1779151759174,29.43,77154.03,84.6,0.59537,0.0006,8.56108]
[1779151760181,29.43,77155.96,84.6,0.59652,0.0006,8.55512]
[1779151761868,29.43,77156.3,84.6,0.59672,0.0006,8.55407]
[1779151764016,29.43,77156.58,84.6,0.59689,0.0006,8.5532]
[1779151766176,29.43,77155.65,84.6,0.59633,0.0006,8.55609]
[1779151769523,29.43,77154.32,84.6,0.59554,0.0006,8.56019]
[1779151769627,29.43,77154.28,84.6,0.59551,0.0006,8.56032]
[1779151770252,29.43,77155.01,84.6,0.59595,0.0006,8.55807]
[1779151771259,29.43,77157.7,84.6,0.59766,0.0006,8.53919]
[1779151772527,29.43,77157.7,84.6,0.59766,0.0006,8.53919]
[1779151779462,29.43,77157.11,84.6,0.5973,0.0006,8.54106]
[1779151783090,29.43,77156.74,84.6,0.59708,0.0006,8.54224]
[1779151784521,29.43,77156.53,84.6,0.59695,0.0006,8.5429]
[1779151784564,29.43,77156.53,84.6,0.59695,0.0006,8.5429]
[1779151784575,29.43,77157.78,84.6,0.5977,0.0006,8.53899]
[1779151784691,29.43,77157.78,84.6,0.5977,0.0006,8.53899]
[1779151785357,29.43,77163.9,84.6,0.60134,0.00059,8.51941]
[1779151786335,29.43,77163.9,84.6,0.60134,0.00059,8.51941]
[1779151786446,29.43,77163.9,84.6,0.60134,0.00059,8.51941]
[1779151786519,29.43,77163.9,84.6,0.60134,0.00059,8.51941]
[1779151786530,29.43,77168.51,84.6,0.60407,0.00059,8.50419]
[1779151786661,29.43,77168.51,84.6,0.60407,0.00059,8.50419]
[1779151786695,29.43,77168.51,84.6,0.60407,0.00059,8.50419]
[1779151786804,29.43,77168.51,84.6,0.60407,0.00059,8.50419]
[1779151787373,29.43,77178.09,84.6,0.60975,0.00059,8.47127]
[1779151787604,29.43,77178.09,84.6,0.60975,0.00059,8.47127]
[1779151788380,29.43,77183.23,84.6,0.61278,0.00059,8.45292]
[1779151789270,29.43,77183.23,84.6,0.61278,0.00059,8.45292]
[1779151789359,29.43,77183.23,84.6,0.61278,0.00059,8.45292]
[1779151789387,29.43,77185.41,84.6,0.61406,0.00059,8.44501]
[1779151789946,29.43,77185.41,84.6,0.61406,0.00059,8.44501]
[1779151792836,29.43,77183.9,84.6,0.61316,0.00059,8.45057]
[1779151793415,29.43,77184.17,84.6,0.61332,0.00059,8.44961]
[1779151793749,29.43,77184.17,84.6,0.61332,0.00059,8.44961]
[1779151794422,29.43,77184.91,84.6,0.61375,0.00059,8.44691]
[1779151795429,29.43,77180.11,84.6,0.61092,0.00059,8.46421]
[1779151796436,29.43,77174.17,84.6,0.60741,0.00059,8.48504]
[1779151797513,29.43,77174.17,84.6,0.60741,0.00059,8.48504]
[1779151797632,29.43,77175.35,84.6,0.60811,0.00059,8.48095]
[1779151798450,29.43,77174.08,84.6,0.60736,0.00059,8.48534]
[1779151799444,29.43,77174.08,84.6,0.60736,0.00059,8.48534]
[1779151799719,29.43,77172.97,84.6,0.60671,0.00059,8.48915]
[1779151801912,29.43,77174.58,84.6,0.60766,0.00059,8.48358]
[1779151804040,29.43,77173.66,84.6,0.60712,0.00059,8.48674]
[1779151804566,29.43,77173.66,84.6,0.60712,0.00059,8.48674]
[1779151804493,29.43,77177.59,84.6,0.60945,0.00059,8.47307]
[1779151805500,29.43,77179.53,84.6,0.61059,0.00059,8.46621]
[1779151810535,29.43,77179.98,84.6,0.61087,0.00059,8.46455]
[1779151810815,29.43,77179.98,84.6,0.61087,0.00059,8.46455]
[1779151813556,29.43,77175.84,84.6,0.60843,0.00059,8.47909]
[1779151818592,29.42,77175.38,84.6,0.60816,0.00059,8.48064]
[1779151819602,29.42,77175.38,84.6,0.60816,0.00059,8.48064]
[1779151820363,29.42,77175.44,84.6,0.6082,0.00059,8.48045]
[1779151823194,29.43,77175.45,84.6,0.6082,0.00059,8.48045]
[1779151823627,29.43,77180.62,84.6,0.61125,0.00059,8.46226]
[1779151824634,29.43,77182.31,84.6,0.61224,0.00059,8.45623]
[1779151827984,29.43,77181.61,84.6,0.61182,0.00059,8.4588]
[1779151828023,29.43,77181.61,84.6,0.61182,0.00059,8.4588]
[1779151828035,29.43,77181.61,84.6,0.61182,0.00059,8.4588]
[1779151828054,29.43,77181.61,84.6,0.61182,0.00059,8.4588]
[1779151828163,29.43,77181.99,84.6,0.61203,0.00059,8.4575]
[1779151828662,29.43,77185.7,84.6,0.61422,0.00059,8.44404]
[1779151833972,29.43,77185.4,84.6,0.61404,0.00059,8.44513]
[1779151834704,29.44,77192.31,84.6,0.61823,0.00059,8.40881]
[1779151840150,29.44,77191.91,84.6,0.61798,0.00059,8.4104]
[1779151840314,29.44,77191.91,84.6,0.61798,0.00059,8.4104]
[1779151840367,29.44,77195.38,84.6,0.62001,0.00059,8.39718]
[1779151841542,29.44,77195.38,84.6,0.62001,0.00059,8.39718]
[1779151841611,29.44,77197.83,84.6,0.62145,0.00059,8.38774]
[1779151841635,29.44,77197.83,84.6,0.62145,0.00059,8.38774]
[1779151842284,29.44,77200.74,84.6,0.62315,0.00058,8.37633]
[1779151843203,29.44,77200.74,84.6,0.62315,0.00058,8.37633]
[1779151843521,29.44,77205.52,84.6,0.62595,0.00058,8.35728]
[1779151843767,29.44,77210.1,84.6,0.62862,0.00058,8.33866]
[1779151845432,29.44,77210.1,84.6,0.62862,0.00058,8.33866]
[1779151845493,29.44,77210.1,84.6,0.62862,0.00058,8.33866]
[1779151845594,29.44,77210.64,84.6,0.62893,0.00058,8.33645]
[1779151846788,29.44,77215.15,84.6,0.63155,0.00058,8.31772]
[1779151851823,29.44,77216.3,84.6,0.6322,0.00058,8.313]
[1779151856978,29.45,77216.88,84.6,0.63252,0.00058,8.31067]
[1779151858611,29.48,77222.6,84.6,0.63567,0.00058,8.28746]
[1779151859086,29.48,77222.6,84.6,0.63567,0.00058,8.28746]
[1779151859611,29.48,77222.6,84.6,0.63567,0.00058,8.28746]
[1779151859635,29.49,77227.17,84.6,0.63829,0.00058,8.26775]
[1779151860545,29.49,77229.7,84.6,0.63974,0.00058,8.25662]
[1779151861093,29.49,77229.7,84.6,0.63974,0.00058,8.25662]
[1779151861199,29.49,77229.7,84.6,0.63974,0.00058,8.25662]
[1779151861238,29.49,77229.7,84.6,0.63974,0.00058,8.25662]
[1779151861307,29.49,77229.7,84.6,0.63974,0.00058,8.25662]
[1779151861482,29.49,77229.7,84.6,0.63974,0.00058,8.25662]
[1779151861511,29.49,77229.7,84.6,0.63974,0.00058,8.25662]
[1779151861584,29.49,77235.07,84.6,0.64282,0.00057,8.23258]
[1779151861873,29.49,77235.07,84.6,0.64282,0.00057,8.23258]
[1779151862579,29.49,77241.64,84.6,0.64658,0.00057,8.20251]
[1779151863176,29.49,77247.66,84.6,0.65001,0.00057,8.17429]
[1779151865256,29.49,77253.39,84.6,0.65327,0.00057,8.14688]
[1779151866934,29.49,77251.87,84.6,0.65241,0.00057,8.1542]
[1779151867758,29.49,77251.87,84.6,0.65241,0.00057,8.1542]
[1779151867941,29.49,77249.77,84.6,0.65122,0.00057,8.16425]
[1779151868948,29.49,77247.47,84.6,0.64991,0.00057,8.17515]
[1779151870303,29.49,77247.47,84.6,0.64991,0.00057,8.17515]
[1779151870404,29.49,77246.41,84.6,0.64931,0.00057,8.18014]
[1779151870962,29.49,77244.65,84.6,0.64831,0.00057,8.18841]
[1779151871969,29.49,77243.46,84.6,0.64763,0.00057,8.19392]
[1779151874939,29.49,77244.1,84.6,0.64801,0.00057,8.19086]
[1779151874951,29.49,77244.1,84.6,0.64801,0.00057,8.19086]
[1779151874991,29.48,77244.44,84.6,0.64821,0.00057,8.18923]
[1779151875997,29.48,77247.32,84.6,0.64985,0.00057,8.17564]
[1779151881032,29.48,77252.4,84.6,0.65275,0.00057,8.15126]
[1779151884053,29.48,77254.4,84.6,0.65389,0.00057,8.14157]
[1779151887074,29.48,77253.08,84.6,0.65314,0.00057,8.14794]
[1779151890095,29.48,77254.34,84.6,0.65386,0.00057,8.14181]
[1779151892109,29.48,77256.36,84.6,0.65518,0.00057,8.12101]
[1779151895130,29.48,77255.21,84.6,0.65453,0.00057,8.12661]
[1779151898266,29.48,77254.58,84.6,0.65417,0.00057,8.12966]
[1779151898328,29.48,77254.58,84.6,0.65417,0.00057,8.12966]
[1779151898396,29.48,77254.58,84.6,0.65417,0.00057,8.12966]
[1779151898468,29.48,77254.94,84.6,0.65438,0.00057,8.12791]
[1779151898777,29.48,77254.94,84.6,0.65438,0.00057,8.12791]
[1779151899158,29.48,77258.38,84.6,0.65633,0.00057,8.11108]
[1779151900165,29.48,77261.85,84.6,0.65829,0.00056,8.09392]
[1779151901172,29.48,77259.29,84.6,0.65684,0.00057,8.10662]
[1779151902201,29.48,77259.29,84.6,0.65684,0.00057,8.10662]
[1779151902241,29.48,77259.29,84.6,0.65684,0.00057,8.10662]
[1779151902666,29.48,77259.29,84.6,0.65684,0.00057,8.10662]
[1779151902378,29.48,77258.48,84.6,0.65638,0.00057,8.11063]
[1779151902739,29.48,77258.48,84.6,0.65638,0.00057,8.11063]
[1779151902838,29.48,77258.48,84.6,0.65638,0.00057,8.11063]
[1779151902885,29.48,77258.48,84.6,0.65638,0.00057,8.11063]
[1779151903605,29.48,77250.88,84.6,0.65206,0.00057,8.14757]
[1779151904208,29.48,77245.61,84.6,0.64906,0.00057,8.17261]
[1779151906212,29.48,77244.43,84.6,0.64839,0.00057,8.17811]
[1779151908023,29.48,77243.3,84.6,0.64775,0.00057,8.18337]
[1779151908383,29.48,77242.7,84.6,0.64741,0.00057,8.18614]
[1779151909233,29.48,77240.71,84.6,0.64627,0.00057,8.19538]
[1779151910240,29.48,77236.84,84.6,0.64406,0.00057,8.21314]
[1779151911053,29.48,77236.84,84.6,0.64406,0.00057,8.21314]
[1779151911357,29.48,77234.23,84.6,0.64256,0.00057,8.22497]
[1779151912254,29.48,77226.72,84.6,0.63824,0.00058,8.25844]
[1779151913261,29.48,77224.67,84.6,0.63706,0.00058,8.26739]
[1779151914268,29.47,77223.03,84.6,0.63611,0.00058,8.2745]
[1779151916440,29.48,77223.69,84.6,0.63648,0.00058,8.27176]
[1779151916541,29.48,77225.0,84.6,0.63723,0.00058,8.26608]
[1779151917961,29.48,77225.84,84.6,0.63769,0.00058,8.26259]
[1779151918296,29.48,77228.54,84.6,0.63925,0.00058,8.25073]
[1779151919492,29.49,77226.28,84.6,0.63794,0.00058,8.2607]
[1779151920059,29.49,77226.28,84.6,0.63794,0.00058,8.2607]
[1779151920076,29.49,77226.28,84.6,0.63794,0.00058,8.2607]
[1779151920172,29.49,77226.28,84.6,0.63794,0.00058,8.2607]
[1779151920310,29.49,77223.71,84.6,0.63645,0.00058,8.27193]
[1779151921317,29.49,77220.97,84.6,0.63487,0.00058,8.28374]
[1779151921714,29.49,77220.97,84.6,0.63487,0.00058,8.28374]
[1779151922324,29.49,77216.39,84.6,0.63222,0.00058,8.30321]
[1779151923331,29.49,77213.23,84.6,0.63038,0.00058,8.31642]
[1779151924338,29.49,77211.87,84.6,0.62959,0.00058,8.32205]
[1779151924837,29.49,77211.87,84.6,0.62959,0.00058,8.32205]
[1779151926352,29.49,77211.24,84.6,0.62923,0.00058,8.32463]
[1779151926945,29.49,77211.24,84.6,0.62923,0.00058,8.32463]
[1779151927359,29.49,77211.48,84.6,0.62937,0.00058,8.32363]
[1779151932658,29.48,77211.87,84.6,0.6296,0.00058,8.32197]
[1779151932995,29.48,77211.64,84.6,0.62947,0.00058,8.32291]
[1779151933402,29.48,77203.62,84.6,0.6248,0.00058,8.35544]
[1779151934409,29.48,77198.16,84.6,0.62161,0.00059,8.37691]
[1779151939224,29.48,77197.36,84.6,0.62115,0.00059,8.37991]
[1779151940196,29.48,77197.48,84.6,0.62123,0.00059,8.37942]
[1779151940451,29.48,77197.02,84.6,0.62096,0.00059,8.38117]
[1779151945486,29.47,77194.24,84.6,0.61934,0.00059,8.39176]
[1779151947727,29.47,77194.1,84.6,0.61926,0.00059,8.39229]
[1779151948657,29.47,77192.05,84.6,0.61806,0.00059,8.40008]
[1779151951528,29.47,77190.09,84.6,0.61703,0.00059,8.39679]
[1779151955557,29.48,77188.51,84.6,0.6161,0.00059,8.40271]
[1779151960591,29.48,77188.17,84.6,0.6159,0.00059,8.40398]
[1779151962285,29.48,77187.44,84.6,0.61547,0.00059,8.40668]
[1779151962823,29.48,77187.76,84.6,0.61566,0.00059,8.4055]
[1779151962866,29.48,77187.76,84.6,0.61566,0.00059,8.4055]
[1779151962927,29.48,77187.76,84.6,0.61566,0.00059,8.4055]
[1779151963612,29.48,77189.54,84.6,0.61671,0.00059,8.39888]
[1779151964619,29.48,77191.01,84.6,0.61757,0.00059,8.39337]
[1779151968712,29.48,77191.51,84.6,0.61786,0.00059,8.39151]
[1779151968726,29.48,77191.51,84.6,0.61786,0.00059,8.39151]
[1779151969654,29.48,77186.77,84.6,0.61507,0.00059,8.4092]
[1779151971278,29.48,77185.56,84.6,0.61435,0.00059,8.41364]
[1779151971334,29.48,77185.56,84.6,0.61435,0.00059,8.41364]
[1779151971454,29.48,77185.56,84.6,0.61435,0.00059,8.41364]
[1779151971531,29.48,77185.56,84.6,0.61435,0.00059,8.41364]
[1779151971668,29.48,77181.63,84.6,0.61203,0.00059,8.42789]
[1779151972078,29.48,77181.63,84.6,0.61203,0.00059,8.42789]
[1779151972675,29.48,77176.45,84.6,0.60897,0.00059,8.44623]
[1779151973682,29.48,77173.95,84.6,0.60749,0.00059,8.45491]
[1779151975388,29.48,77173.95,84.6,0.60749,0.00059,8.4549]
[1779151975493,29.48,77173.95,84.6,0.60749,0.00059,8.4549]
[1779151975605,29.48,77173.95,84.6,0.60749,0.00059,8.4549]
[1779151975696,29.48,77177.24,84.6,0.60944,0.00059,8.44347]
[1779151976144,29.48,77177.24,84.6,0.60944,0.00059,8.44347]
[1779151976703,29.48,77181.5,84.6,0.61196,0.00059,8.42836]
[1779151977710,29.48,77179.88,84.6,0.611,0.00059,8.43415]
[1779151981214,29.48,77181.13,84.6,0.61174,0.00059,8.4297]
[1779151981260,29.48,77181.13,84.6,0.61174,0.00059,8.4297]
[1779151981748,29.48,77181.76,84.6,0.61211,0.00059,8.42745]
[1779151982540,29.48,77181.76,84.6,0.61211,0.00059,8.42745]
[1779151982751,29.48,77185.42,84.6,0.61427,0.00059,8.41417]
[1779151983758,29.48,77187.82,84.6,0.61568,0.00059,8.40533]
[1779151983935,29.48,77187.82,84.6,0.61568,0.00059,8.40533]
[1779151989802,29.48,77189.65,84.6,0.61676,0.00059,8.39855]
[1779151994837,29.48,77190.2,84.6,0.61708,0.00059,8.39651]
[1779151996945,29.48,77189.99,84.6,0.61695,0.00059,8.3973]
[1779151996955,29.48,77189.99,84.6,0.61695,0.00059,8.3973]
[1779151997859,29.48,77185.03,84.6,0.61403,0.00059,8.41565]
[1779151999984,29.48,77184.91,84.6,0.61396,0.00059,8.41608]
[1779152002893,29.48,77186.26,84.6,0.61476,0.00059,8.41109]
[1779152005914,29.48,77187.76,84.6,0.61565,0.00059,8.40552]
[1779152006922,29.48,77190.39,84.6,0.6172,0.00059,8.39571]
[1779152009691,29.48,77190.69,84.6,0.61738,0.00059,8.39457]
[1779152009942,29.48,77188.6,84.6,0.61615,0.00059,8.40238]
[1779152012963,29.47,77187.7,84.6,0.61575,0.00059,8.39503]
[1779152014977,29.47,77186.23,84.6,0.61489,0.00059,8.40045]
[1779152017998,29.47,77188.6,84.6,0.61629,0.00059,8.39166]
[1779152020014,29.47,77187.01,84.6,0.61535,0.00059,8.39757]
[1779152021632,29.47,77187.01,84.6,0.61535,0.00059,8.39757]
[1779152023035,29.47,77189.71,84.6,0.61694,0.00059,8.38754]
[1779152025049,29.47,77187.49,84.6,0.61563,0.00059,8.39579]
[1779152028909,29.47,77187.84,84.6,0.61584,0.00059,8.3945]
[1779152028920,29.47,77187.84,84.6,0.61584,0.00059,8.3945]
[1779152028957,29.47,77187.84,84.6,0.61584,0.00059,8.3945]
[1779152028989,29.47,77187.84,84.6,0.61584,0.00059,8.3945]
[1779152029077,29.47,77184.46,84.6,0.61384,0.00059,8.40694]
[1779152029976,29.47,77184.46,84.6,0.61384,0.00059,8.40694]
[1779152030084,29.47,77177.53,84.6,0.60974,0.00059,8.43177]
[1779152031642,29.47,77177.53,84.6,0.60974,0.00059,8.43177]
[1779152031724,29.47,77177.53,84.6,0.60974,0.00059,8.43177]
[1779152031743,29.47,77177.76,84.6,0.60988,0.00059,8.43095]
[1779152032143,29.47,77177.76,84.6,0.60988,0.00059,8.43095]
[1779152032796,29.47,77177.76,84.6,0.60988,0.00059,8.43095]
[1779152032244,29.47,77177.06,84.6,0.60946,0.00059,8.4334]
[1779152033516,29.47,77175.9,84.6,0.60878,0.00059,8.43745]
[1779152035119,29.47,77173.62,84.6,0.60743,0.00059,8.44533]
[1779152036025,29.47,77173.62,84.6,0.60743,0.00059,8.44533]
[1779152037133,29.47,77175.57,84.6,0.60859,0.00059,8.43854]
[1779152041028,29.47,77174.66,84.6,0.60806,0.00059,8.44166]
[1779152041161,29.47,77173.15,84.6,0.60717,0.00059,8.44686]
[1779152042260,29.47,77173.15,84.6,0.60717,0.00059,8.44686]
[1779152042269,29.47,77173.15,84.6,0.60717,0.00059,8.44686]
[1779152042308,29.47,77173.15,84.6,0.60717,0.00059,8.44686]
[1779152042433,29.47,77170.25,84.6,0.60544,0.00059,8.45674]
[1779152043175,29.47,77162.9,84.6,0.60107,0.0006,8.4811]
[1779152045189,29.47,77161.41,84.6,0.60018,0.0006,8.48588]
[1779152045969,29.47,77161.41,84.6,0.60018,0.0006,8.48588]
[1779152046287,29.47,77161.41,84.6,0.60018,0.0006,8.48588]
[1779152046371,29.47,77161.41,84.6,0.60018,0.0006,8.48588]
[1779152046388,29.46,77159.72,84.6,0.59918,0.0006,8.49128]
[1779152047488,29.46,77156.65,84.6,0.59735,0.0006,8.50096]
[1779152048072,29.46,77156.65,84.6,0.59735,0.0006,8.50096]
[1779152048079,29.46,77156.65,84.6,0.59735,0.0006,8.50096]
[1779152050093,29.46,77156.15,84.6,0.59705,0.0006,8.50249]
[1779152050187,29.46,77156.15,84.6,0.59705,0.0006,8.50249]
[1779152050374,29.46,77156.15,84.6,0.59705,0.0006,8.50249]
[1779152050410,29.46,77155.93,84.6,0.59692,0.0006,8.50317]
[1779152050875,29.46,77155.93,84.6,0.59692,0.0006,8.50317]
[1779152055896,29.46,77157.15,84.6,0.59766,0.0006,8.4993]
[1779152056101,29.46,77157.15,84.6,0.59766,0.0006,8.4993]
[1779152056218,29.46,77157.15,84.6,0.59766,0.0006,8.4993]
[1779152056640,29.46,77155.9,84.6,0.59692,0.0006,8.5032]
[1779152057411,29.46,77155.9,84.6,0.59692,0.0006,8.5032]
[1779152057453,29.46,77153.47,84.6,0.59546,0.0006,8.5107]
[1779152058816,29.46,77151.96,84.6,0.59456,0.0006,8.5153]
[1779152059209,29.46,77151.96,84.6,0.59456,0.0006,8.5153]
[1779152059287,29.46,77151.71,84.6,0.59441,0.0006,8.51604]
[1779152062308,29.45,77149.63,84.6,0.59318,0.0006,8.52226]
[1779152063492,29.45,77149.63,84.6,0.59318,0.0006,8.52226]
[1779152063500,29.45,77149.63,84.6,0.59318,0.0006,8.52226]
[1779152063581,29.45,77149.63,84.6,0.59318,0.0006,8.52226]
[1779152063598,29.45,77149.63,84.6,0.59318,0.0006,8.52226]
[1779152063617,29.45,77149.63,84.6,0.59318,0.0006,8.52226]
[1779152063626,29.45,77149.63,84.6,0.59318,0.0006,8.52226]
[1779152063813,29.45,77149.09,84.6,0.59286,0.0006,8.52386]
[1779152064779,29.45,77144.31,84.6,0.58998,0.0006,8.53792]
[1779152065329,29.45,77140.09,84.6,0.58744,0.0006,8.54996]
[1779152066336,29.45,77143.24,84.6,0.58934,0.0006,8.54101]
[1779152071371,29.45,77142.69,84.6,0.5891,0.0006,8.5321]
[1779152076863,29.45,77142.81,84.6,0.58918,0.0006,8.53174]
[1779152079809,29.45,77143.85,84.6,0.58981,0.0006,8.52872]
[1779152082801,29.45,77142.91,84.6,0.58925,0.0006,8.5314]
[1779152084462,29.45,77140.77,84.6,0.58796,0.0006,8.53747]
[1779152089497,29.45,77140.41,84.6,0.58775,0.0006,8.53849]
[1779152089932,29.45,77140.41,84.6,0.58775,0.0006,8.53849]
[1779152090848,29.45,77137.41,84.6,0.58594,0.0006,8.54686]
[1779152091511,29.45,77135.34,84.6,0.58469,0.0006,8.55253]
[1779152092593,29.45,77135.34,84.6,0.58469,0.0006,8.55253]
[1779152094195,29.45,77136.63,84.6,0.58547,0.0006,8.54899]
[1779152094234,29.45,77136.63,84.6,0.58547,0.0006,8.54899]
[1779152094532,29.45,77140.21,84.6,0.58763,0.0006,8.53902]
[1779152095539,29.45,77144.28,84.6,0.59009,0.0006,8.52738]
[1779152099861,29.44,77142.78,84.6,0.58919,0.0006,8.53167]
[1779152102049,29.44,77143.59,84.6,0.58968,0.0006,8.52933]
[1779152102052,29.44,77143.59,84.6,0.58968,0.0006,8.52933]
[1779152102596,29.44,77144.24,84.6,0.59007,0.0006,8.52745]
[1779152105614,29.44,77145.86,84.6,0.59105,0.0006,8.52269]
[1779152110649,29.43,77145.96,84.6,0.59113,0.0006,8.52233]
[1779152111083,29.43,77145.96,84.6,0.59113,0.0006,8.52233]
[1779152111273,29.43,77145.96,84.6,0.59113,0.0006,8.52233]
[1779152111314,29.43,77145.96,84.6,0.59113,0.0006,8.52233]
[1779152111656,29.43,77148.22,84.6,0.59249,0.0006,8.51565]
[1779152111974,29.43,77148.22,84.6,0.59249,0.0006,8.51565]
[1779152112663,29.43,77150.73,84.6,0.594,0.0006,8.50811]
[1779152114860,29.43,77151.14,84.6,0.59425,0.0006,8.50686]
[1779152115684,29.43,77154.24,84.6,0.59611,0.0006,8.49736]
[1779152116691,29.43,77155.92,84.6,0.59712,0.0006,8.49212]
[1779152117161,29.43,77155.92,84.6,0.59712,0.0006,8.49212]
[1779152117611,29.43,77155.92,84.6,0.59712,0.0006,8.49212]
[1779152117698,29.43,77156.1,84.6,0.59723,0.0006,8.49155]
[1779152119158,29.43,77156.73,84.6,0.59761,0.0006,8.48957]
[1779152120719,29.43,77159.74,84.6,0.59941,0.0006,8.48001]
[1779152122946,29.43,77159.78,84.6,0.59944,0.0006,8.47987]
[1779152127736,29.43,77159.68,84.6,0.59938,0.0006,8.48017]
[1779152127768,29.43,77159.31,84.6,0.59916,0.0006,8.48134]
[1779152128776,29.43,77153.91,84.6,0.59593,0.0006,8.49829]
[1779152131460,29.43,77154.29,84.6,0.59616,0.0006,8.49711]
[1779152131521,29.43,77154.29,84.6,0.59616,0.0006,8.49711]
[1779152134713,29.43,77153.0,84.6,0.59549,0.0006,8.4905]
[1779152134722,29.43,77153.0,84.6,0.59549,0.0006,8.4905]
[1779152134817,29.42,77152.83,84.6,0.59539,0.0006,8.49101]
[1779152135824,29.42,77150.43,84.6,0.59395,0.0006,8.49832]
[1779152136831,29.42,77148.46,84.6,0.59276,0.0006,8.50423]
[1779152139890,29.42,77147.84,84.6,0.5924,0.0006,8.50606]
[1779152139905,29.42,77147.84,84.6,0.5924,0.0006,8.50606]
[1779152140859,29.42,77144.85,84.6,0.5906,0.0006,8.51484]
[1779152141866,29.42,77143.18,84.6,0.58959,0.0006,8.51967]
[1779152144887,29.42,77141.46,84.6,0.58856,0.0006,8.5246]
[1779152147972,29.42,77141.13,84.6,0.58836,0.0006,8.52554]
[1779152154470,29.42,77140.19,84.6,0.58779,0.0006,8.5282]
[1779152161769,29.42,77141.09,84.6,0.58833,0.0006,8.52565]
[1779152161822,29.42,77141.09,84.6,0.58833,0.0006,8.52565]
[1779152163037,29.42,77142.41,84.6,0.58913,0.0006,8.52187]
[1779152163919,29.42,77142.41,84.6,0.58913,0.0006,8.52187]
[1779152163122,29.42,77151.55,84.6,0.59464,0.0006,8.49485]
[1779152164140,29.42,77153.08,84.6,0.59556,0.0006,8.49016]
[1779152169848,29.42,77152.14,84.6,0.59499,0.0006,8.49305]
[1779152171072,29.42,77155.13,84.6,0.59679,0.0006,8.48382]
[1779152176143,29.42,77154.69,84.6,0.59652,0.0006,8.48521]
[1779152179164,29.42,77153.11,84.6,0.59557,0.0006,8.49011]
[1779152180318,29.42,77153.11,84.6,0.59557,0.0006,8.49011]
[1779152183193,29.42,77151.49,84.6,0.59459,0.0006,8.49508]
[1779152188228,29.42,77152.12,84.6,0.59497,0.0006,8.49315]
[1779152190242,29.42,77153.67,84.6,0.5959,0.0006,8.48839]
[1779152191249,29.42,77155.79,84.6,0.59728,0.0006,8.47121]
[1779152197291,29.43,77155.95,84.6,0.59737,0.0006,8.47076]
[1779152202326,29.43,77154.27,84.6,0.59635,0.0006,8.47604]
[1779152207361,29.43,77154.2,84.6,0.59631,0.0006,8.47628]
[1779152212396,29.43,77153.88,84.6,0.59611,0.0006,8.4773]
[1779152217431,29.43,77154.02,84.6,0.59619,0.0006,8.4769]
[1779152222466,29.44,77153.69,84.6,0.59598,0.0006,8.47795]
[1779152225700,29.44,77153.84,84.6,0.59607,0.0006,8.47749]
[1779152225733,29.44,77153.84,84.6,0.59607,0.0006,8.47749]
[1779152225739,29.44,77153.84,84.6,0.59607,0.0006,8.47749]
[1779152225752,29.44,77153.84,84.6,0.59607,0.0006,8.47749]
[1779152225880,29.44,77153.6,84.6,0.59593,0.0006,8.47824]
[1779152226786,29.44,77141.34,84.6,0.58854,0.0006,8.51461]
[1779152227506,29.44,77132.27,84.6,0.58305,0.00061,8.53964]
[1779152231521,29.44,77131.61,84.6,0.58265,0.00061,8.5414]
[1779152232327,29.44,77130.91,84.6,0.58222,0.00061,8.54326]
[1779152232541,29.44,77129.91,84.6,0.58162,0.00061,8.54589]
[1779152237576,29.44,77129.98,84.6,0.58166,0.00061,8.5457]
[1779152238583,29.44,77132.29,84.6,0.58306,0.00061,8.53959]
[1779152241878,29.44,77131.73,84.6,0.58272,0.00061,8.54111]
[1779152247648,29.45,77129.81,84.6,0.58154,0.00061,8.54625]
[1779152248601,29.45,77129.81,84.6,0.58154,0.00061,8.54625]
[1779152248730,29.45,77129.81,84.6,0.58154,0.00061,8.54625]
[1779152250004,29.45,77123.35,84.6,0.57761,0.00061,8.56278]
[1779152250670,29.45,77120.83,84.6,0.57608,0.00061,8.56899]
[1779152253266,29.45,77120.74,84.6,0.57611,0.00061,8.55872]
[1779152256712,29.45,77117.9,84.6,0.57438,0.00061,8.56557]
[1779152259167,29.45,77117.46,84.6,0.57411,0.00061,8.56663]
[1779152259173,29.45,77117.46,84.6,0.57411,0.00061,8.56663]
[1779152259733,29.45,77117.9,84.6,0.57438,0.00061,8.56558]
[1779152260576,29.45,77117.9,84.6,0.57438,0.00061,8.56558]
[1779152260885,29.45,77117.9,84.6,0.57438,0.00061,8.56558]
[1779152260911,29.45,77116.73,84.6,0.57366,0.00061,8.56837]
[1779152262754,29.45,77114.83,84.6,0.57251,0.00061,8.57282]
[1779152263863,29.45,77114.83,84.6,0.57251,0.00061,8.57282]
[1779152266816,29.45,77113.74,84.6,0.57184,0.00061,8.57535]
[1779152272824,29.45,77114.35,84.6,0.57221,0.00061,8.57393]
[1779152274385,29.45,77114.18,84.6,0.57211,0.00061,8.57433]
[1779152278871,29.45,77116.21,84.6,0.57335,0.00061,8.56958]
[1779152281927,29.45,77115.24,84.6,0.57276,0.00061,8.57186]
[1779152281984,29.45,77115.24,84.6,0.57276,0.00061,8.57186]
[1779152281983,29.45,77116.11,84.6,0.57329,0.00061,8.56982]
[1779152282900,29.45,77123.08,84.6,0.57753,0.00061,8.55295]
[1779152283907,29.45,77124.83,84.6,0.5786,0.00061,8.54857]
[1779152286766,29.45,77124.29,84.6,0.57827,0.00061,8.54993]
[1779152288091,29.45,77125.95,84.6,0.57927,0.00061,8.54575]
[1779152289516,29.45,77126.3,84.6,0.57948,0.00061,8.54486]
[1779152289949,29.45,77128.31,84.6,0.5807,0.00061,8.5397]
[1779152290956,29.45,77131.27,84.6,0.5825,0.00061,8.53195]
[1779152291963,29.45,77133.73,84.6,0.58399,0.00061,8.52537]
[1779152292747,29.45,77133.73,84.6,0.58399,0.00061,8.52537]
[1779152297291,29.45,77134.29,84.6,0.58433,0.00061,8.52386]
[1779152301732,29.45,77134.39,84.6,0.58438,0.00061,8.52361]
[1779152304768,29.45,77134.64,84.6,0.58453,0.00061,8.52294]
[1779152304795,29.45,77134.64,84.6,0.58453,0.00061,8.52294]
[1779152304865,29.45,77134.64,84.6,0.58453,0.00061,8.52294]
[1779152308077,29.46,77131.85,84.6,0.58284,0.00061,8.53047]
[1779152312327,29.46,77132.17,84.6,0.58312,0.00061,8.51909]
[1779152313113,29.46,77133.87,84.6,0.58415,0.00061,8.51453]
[1779152313680,29.46,77133.87,84.6,0.58415,0.00061,8.51453]
[1779152318149,29.46,77132.37,84.6,0.58324,0.00061,8.51858]
[1779152323184,29.46,77131.06,84.6,0.58244,0.00061,8.52208]
[1779152328620,29.46,77131.42,84.6,0.58266,0.00061,8.52114]
[1779152328722,29.46,77128.73,84.6,0.58102,0.00061,8.52821]
[1779152329226,29.46,77126.63,84.6,0.57974,0.00061,8.53363]
[1779152330233,29.46,77128.94,84.6,0.58115,0.00061,8.52766]
[1779152331450,29.46,77128.94,84.6,0.58115,0.00061,8.52766]
[1779152331598,29.46,77128.94,84.6,0.58115,0.00061,8.52766]
[1779152333768,29.46,77126.94,84.6,0.57993,0.00061,8.53283]
[1779152335542,29.46,77127.13,84.6,0.58005,0.00061,8.53235]
[1779152335575,29.46,77127.13,84.6,0.58005,0.00061,8.53235]
[1779152335643,29.46,77127.23,84.6,0.58011,0.00061,8.53209]
[1779152340880,29.46,77126.09,84.6,0.57942,0.00061,8.53499]
[1779152342833,29.46,77126.78,84.6,0.57984,0.00061,8.53321]
[1779152342852,29.46,77126.78,84.6,0.57984,0.00061,8.53321]
[1779152343064,29.46,77125.51,84.6,0.57907,0.00061,8.53645]
[1779152343325,29.46,77123.86,84.6,0.57807,0.00061,8.54061]
[1779152344332,29.46,77121.24,84.6,0.57647,0.00061,8.5471]
[1779152345256,29.46,77121.24,84.6,0.57647,0.00061,8.5471]
[1779152345920,29.46,77121.24,84.6,0.57647,0.00061,8.5471]
[1779152346021,29.46,77118.65,84.6,0.57489,0.00061,8.55339]
[1779152347353,29.46,77115.06,84.6,0.5727,0.00061,8.56189]
[1779152348412,29.46,77115.06,84.6,0.5727,0.00061,8.56189]
[1779152348470,29.46,77115.06,84.6,0.5727,0.00061,8.56189]
[1779152348591,29.46,77115.06,84.6,0.5727,0.00061,8.56189]
[1779152349367,29.46,77104.64,84.6,0.56634,0.00061,8.58507]
[1779152350374,29.46,77101.13,84.6,0.56418,0.00061,8.5924]
[1779152353108,29.46,77103.58,84.6,0.56568,0.00061,8.58732]
[1779152355830,29.46,77102.58,84.6,0.56507,0.00061,8.58941]
[1779152357423,29.46,77100.43,84.6,0.56376,0.00061,8.59383]
[1779152358435,29.46,77100.43,84.6,0.56376,0.00061,8.59383]
[1779152358848,29.46,77100.43,84.6,0.56376,0.00061,8.59383]
[1779152358926,29.46,77101.16,84.6,0.5642,0.00061,8.59233]
[1779152359438,29.46,77103.28,84.6,0.5655,0.00061,8.58794]
[1779152360216,29.46,77103.28,84.6,0.5655,0.00061,8.58794]
[1779152360313,29.46,77103.28,84.6,0.5655,0.00061,8.58794]
[1779152360317,29.46,77103.28,84.6,0.5655,0.00061,8.58794]
[1779152360445,29.46,77106.02,84.6,0.56718,0.00061,8.58214]
[1779152361410,29.46,77106.02,84.6,0.56718,0.00061,8.58214]
[1779152361511,29.46,77107.73,84.6,0.56823,0.00061,8.57843]
[1779152363466,29.46,77109.8,84.6,0.56949,0.00061,8.57387]
[1779152365433,29.46,77110.08,84.6,0.56966,0.00061,8.57325]
[1779152370515,29.46,77110.68,84.6,0.57002,0.00061,8.57195]
[1779152372529,29.47,77109.42,84.6,0.56932,0.00061,8.56429]
[1779152374601,29.47,77110.47,84.6,0.56996,0.00061,8.56196]
[1779152374757,29.47,77110.47,84.6,0.56996,0.00061,8.56196]
[1779152374833,29.47,77110.23,84.6,0.56981,0.00061,8.5625]
[1779152375349,29.47,77110.23,84.6,0.56981,0.00061,8.5625]
[1779152375550,29.47,77109.68,84.6,0.56947,0.00061,8.56373]
[1779152377061,29.47,77109.68,84.6,0.56947,0.00061,8.56373]
[1779152377162,29.47,77108.99,84.6,0.56905,0.00061,8.56526]
[1779152378073,29.47,77108.99,84.6,0.56905,0.00061,8.56526]
[1779152378122,29.47,77108.99,84.6,0.56905,0.00061,8.56526]
[1779152378173,29.47,77103.24,84.6,0.56553,0.00061,8.57763]
[1779152378806,29.47,77099.66,84.6,0.56333,0.00061,8.585]
[1779152379827,29.47,77099.66,84.6,0.56333,0.00061,8.585]
[1779152379835,29.47,77099.66,84.6,0.56333,0.00061,8.585]
[1779152379869,29.47,77099.66,84.6,0.56333,0.00061,8.585]
[1779152380066,29.47,77099.66,84.6,0.56333,0.00061,8.585]
[1779152380068,29.47,77099.66,84.6,0.56333,0.00061,8.585]
[1779152380129,29.47,77099.79,84.6,0.56341,0.00061,8.58474]
[1779152380586,29.47,77092.59,84.6,0.55899,0.00061,8.59877]
[1779152381593,29.47,77090.22,84.6,0.55754,0.00061,8.60316]
[1779152382685,29.47,77090.22,84.6,0.55754,0.00061,8.60316]
[1779152388642,29.46,77089.63,84.6,0.55719,0.00061,8.60419]
[1779152392670,29.46,77088.04,84.6,0.55622,0.00062,8.60703]
[1779152397705,29.45,77087.99,84.6,0.5562,0.00062,8.60708]
[1779152399719,29.45,77089.96,84.6,0.55742,0.00062,8.60351]
[1779152400626,29.45,77089.96,84.6,0.55742,0.00062,8.60351]
[1779152400701,29.45,77089.96,84.6,0.55742,0.00062,8.60351]
[1779152400729,29.45,77089.96,84.6,0.55742,0.00062,8.60351]
[1779152400964,29.45,77089.96,84.6,0.55742,0.00062,8.60351]
[1779152401140,29.45,77089.96,84.6,0.55742,0.00062,8.60351]
[1779152401147,29.45,77089.96,84.6,0.55742,0.00062,8.60351]
[1779152401093,29.45,77087.8,84.6,0.55609,0.00062,8.6074]
[1779152401511,29.45,77087.8,84.6,0.55609,0.00062,8.6074]
[1779152402087,29.45,77087.11,84.6,0.55567,0.00062,8.60861]
[1779152402748,29.45,77089.19,84.6,0.55695,0.00062,8.60489]
[1779152404065,29.45,77089.19,84.6,0.55695,0.00062,8.60489]
[1779152404239,29.44,77089.89,84.6,0.55738,0.00062,8.6036]
[1779152404297,29.44,77089.89,84.6,0.55738,0.00062,8.6036]
[1779152404713,29.44,77089.89,84.6,0.55738,0.00062,8.6036]
[1779152404970,29.44,77089.89,84.6,0.55738,0.00062,8.6036]
[1779152405027,29.44,77089.89,84.6,0.55738,0.00062,8.6036]
[1779152405131,29.44,77084.72,84.6,0.55421,0.00062,8.61274]
[1779152405547,29.44,77084.72,84.6,0.55421,0.00062,8.61274]
[1779152405769,29.44,77076.41,84.6,0.54908,0.00062,8.6263]
[1779152406777,29.44,77073.54,84.6,0.54731,0.00062,8.63065]
[1779152407280,29.44,77073.54,84.6,0.54731,0.00062,8.63065]
[1779152407381,29.44,77073.54,84.6,0.54731,0.00062,8.63065]
[1779152408341,29.43,77072.97,84.6,0.54697,0.00062,8.63149]
[1779152408384,29.43,77072.97,84.6,0.54697,0.00062,8.63149]
[1779152408693,29.43,77072.97,84.6,0.54697,0.00062,8.63149]
[1779152408728,29.43,77072.97,84.6,0.54697,0.00062,8.63149]
[1779152408782,29.43,77072.97,84.6,0.54697,0.00062,8.63149]
[1779152408787,29.43,77072.97,84.6,0.54697,0.00062,8.63149]
[1779152408839,29.43,77072.97,84.6,0.54697,0.00062,8.63149]
[1779152410157,29.43,77072.56,84.6,0.54672,0.00062,8.63208]
[1779152409899,29.43,77070.88,84.6,0.54568,0.00062,8.63451]
[1779152410228,29.43,77070.88,84.6,0.54568,0.00062,8.63451]
[1779152410271,29.43,77070.88,84.6,0.54568,0.00062,8.63451]
[1779152410950,29.43,77070.88,84.6,0.54568,0.00062,8.63451]
[1779152411028,29.43,77064.83,84.6,0.54194,0.00062,8.6428]
[1779152411267,29.43,77064.83,84.6,0.54194,0.00062,8.6428]
[1779152411275,29.43,77064.83,84.6,0.54194,0.00062,8.6428]
[1779152411813,29.43,77062.01,84.6,0.5402,0.00062,8.6464]
[1779152412268,29.43,77062.01,84.6,0.5402,0.00062,8.6464]
[1779152412820,29.43,77060.13,84.6,0.53903,0.00062,8.64871]
[1779152415031,29.43,77062.74,84.6,0.54065,0.00062,8.64548]
[1779152416236,29.42,77061.22,84.6,0.53971,0.00062,8.64737]
[1779152416990,29.42,77061.22,84.6,0.53971,0.00062,8.64737]
[1779152417008,29.42,77061.22,84.6,0.53971,0.00062,8.64737]
[1779152417088,29.42,77061.22,84.6,0.53971,0.00062,8.64737]
[1779152417107,29.42,77061.22,84.6,0.53971,0.00062,8.64737]
[1779152417164,29.42,77059.27,84.6,0.5385,0.00062,8.64973]
[1779152418083,29.42,77059.27,84.6,0.5385,0.00062,8.64973]
[1779152418128,29.42,77059.27,84.6,0.5385,0.00062,8.64973]
[1779152418175,29.42,77042.01,84.6,0.5278,0.00062,8.6672]
[1779152419108,29.42,77034.8,84.6,0.52332,0.00062,8.67264]
[1779152420166,29.42,77034.8,84.6,0.52332,0.00062,8.67264]
[1779152420174,29.42,77034.8,84.6,0.52332,0.00062,8.67264]
[1779152420177,29.42,77034.8,84.6,0.52332,0.00062,8.67264]
[1779152420393,29.42,77034.27,84.6,0.52299,0.00062,8.67299]
[1779152421097,29.42,77034.27,84.6,0.52299,0.00062,8.67299]
[1779152421163,29.41,77036.07,84.6,0.52411,0.00062,8.67175]
[1779152421915,29.41,77039.05,84.6,0.52597,0.00062,8.66955]
[1779152422406,29.41,77039.05,84.6,0.52597,0.00062,8.66955]
[1779152422442,29.41,77039.05,84.6,0.52597,0.00062,8.66955]
[1779152422555,29.41,77039.05,84.6,0.52597,0.00062,8.66955]
[1779152422585,29.41,77039.05,84.6,0.52597,0.00062,8.66955]
[1779152422959,29.41,77039.05,84.6,0.52597,0.00062,8.66955]
[1779152423171,29.41,77035.78,84.6,0.52394,0.00062,8.67195]
[1779152424148,29.41,77030.13,84.6,0.52042,0.00062,8.67557]
[1779152428256,29.4,77031.09,84.6,0.52103,0.00062,8.675]
[1779152428275,29.4,77031.09,84.6,0.52103,0.00062,8.675]
[1779152428932,29.4,77030.98,84.6,0.52096,0.00062,8.67506]
[1779152430098,29.4,77030.98,84.6,0.52096,0.00062,8.67506]
[1779152430105,29.4,77030.98,84.6,0.52096,0.00062,8.67506]
[1779152430196,29.39,77033.34,84.6,0.52243,0.00062,8.67359]
[1779152430273,29.39,77033.34,84.6,0.52243,0.00062,8.67359]
[1779152430329,29.39,77033.34,84.6,0.52243,0.00062,8.67359]
[1779152430946,29.39,77036.2,84.6,0.52421,0.00062,8.67164]
[1779152431751,29.39,77036.2,84.6,0.52421,0.00062,8.67164]
[1779152431787,29.39,77036.2,84.6,0.52421,0.00062,8.67164]
[1779152431800,29.39,77036.2,84.6,0.52421,0.00062,8.67164]
[1779152431953,29.39,77037.86,84.6,0.52527,0.00062,8.66006]
[1779152432960,29.39,77032.39,84.6,0.52187,0.00062,8.66383]
[1779152433967,29.38,77035.47,84.6,0.52379,0.00062,8.66178]
[1779152434974,29.38,77038.21,84.6,0.5255,0.00062,8.65979]
[1779152436558,29.38,77039.52,84.6,0.52631,0.00062,8.65879]
[1779152436988,29.38,77037.17,84.6,0.52485,0.00062,8.66056]
[1779152437409,29.38,77037.17,84.6,0.52485,0.00062,8.66056]
[1779152437798,29.38,77037.17,84.6,0.52485,0.00062,8.66056]
[1779152437995,29.38,77033.79,84.6,0.52274,0.00062,8.66292]
[1779152439623,29.38,77033.21,84.6,0.52238,0.00062,8.66329]
[1779152440152,29.38,77033.21,84.6,0.52238,0.00062,8.66329]
[1779152441021,29.37,77036.56,84.6,0.52447,0.00062,8.661]
[1779152447060,29.36,77036.79,84.6,0.52462,0.00062,8.66082]
[1779152449727,29.36,77038.13,84.6,0.52546,0.00062,8.65983]
[1779152450259,29.36,77037.87,84.6,0.5253,0.00062,8.66002]
[1779152451157,29.36,77037.87,84.6,0.5253,0.00062,8.66002]
[1779152451253,29.36,77038.52,84.6,0.52571,0.00062,8.65953]
[1779152451530,29.36,77038.52,84.6,0.52571,0.00062,8.65953]
[1779152452868,29.36,77037.78,84.6,0.52525,0.00062,8.66009]
[1779152453675,29.35,77036.85,84.6,0.52467,0.00062,8.66077]
[1779152454109,29.35,77036.86,84.6,0.52468,0.00062,8.66076]
[1779152457130,29.33,77034.83,84.6,0.52342,0.00062,8.66218]
[1779152457377,29.33,77034.83,84.6,0.52342,0.00062,8.66218]
[1779152459144,29.33,77034.19,84.6,0.52302,0.00062,8.66261]
[1779152460163,29.33,77034.19,84.6,0.52302,0.00062,8.66261]
[1779152460443,29.33,77034.27,84.6,0.52308,0.00062,8.66256]
[1779152460445,29.33,77034.27,84.6,0.52308,0.00062,8.66256]
[1779152460525,29.33,77034.27,84.6,0.52308,0.00062,8.66256]
[1779152460591,29.33,77034.27,84.6,0.52308,0.00062,8.66256]
[1779152461158,29.33,77029.41,84.6,0.52004,0.00062,8.66558]
[1779152461442,29.33,77029.41,84.6,0.52004,0.00062,8.66558]
[1779152461454,29.33,77029.41,84.6,0.52004,0.00062,8.66558]
[1779152462165,29.32,77026.87,84.6,0.51846,0.00062,8.66695]
[1779152465186,29.31,77028.77,84.6,0.51965,0.00063,8.66593]
[1779152470221,29.3,77028.69,84.6,0.51961,0.00063,8.66596]
[1779152472304,29.29,77028.24,84.6,0.51933,0.00063,8.66621]
[1779152473243,29.29,77029.34,84.6,0.52002,0.00063,8.66559]
[1779152475526,29.28,77029.1,84.6,0.51987,0.00063,8.66572]
[1779152476263,29.28,77027.93,84.6,0.51914,0.00063,8.66637]
[1779152478507,29.27,77028.05,84.6,0.51922,0.00063,8.6663]
[1779152478517,29.27,77028.05,84.6,0.51922,0.00063,8.6663]
[1779152478518,29.27,77028.05,84.6,0.51922,0.00063,8.6663]
[1779152478549,29.27,77028.05,84.6,0.51922,0.00063,8.6663]
[1779152478570,29.27,77028.05,84.6,0.51922,0.00063,8.6663]
[1779152478590,29.27,77028.05,84.6,0.51922,0.00063,8.6663]
[1779152478767,29.27,77028.05,84.6,0.51922,0.00063,8.6663]
[1779152479284,29.27,77026.47,84.6,0.51823,0.00063,8.66713]
[1779152479440,29.27,77026.47,84.6,0.51823,0.00063,8.66713]
[1779152480291,29.26,77023.32,84.6,0.51626,0.00063,8.66863]
[1779152481167,29.26,77023.32,84.6,0.51626,0.00063,8.66863]
[1779152482192,29.26,77020.74,84.6,0.51465,0.00063,8.6697]
[1779152482564,29.26,77020.74,84.6,0.51465,0.00063,8.6697]
[1779152482636,29.26,77020.74,84.6,0.51465,0.00063,8.6697]
[1779152482706,29.26,77020.74,84.6,0.51465,0.00063,8.6697]
[1779152482713,29.26,77020.74,84.6,0.51465,0.00063,8.6697]
[1779152483047,29.25,77019.46,84.6,0.51385,0.00063,8.67018]
[1779152483935,29.25,77022.96,84.6,0.51605,0.00063,8.66878]
[1779152484786,29.25,77027.76,84.6,0.51905,0.00063,8.66644]
[1779152488139,29.25,77028.57,84.6,0.51956,0.00063,8.666]
[1779152488180,29.25,77028.57,84.6,0.51956,0.00063,8.666]
[1779152488195,29.25,77028.57,84.6,0.51956,0.00063,8.666]
[1779152488224,29.25,77028.57,84.6,0.51956,0.00063,8.666]
[1779152488228,29.25,77028.57,84.6,0.51956,0.00063,8.666]
[1779152488298,29.25,77028.57,84.6,0.51956,0.00063,8.666]
[1779152488240,29.24,77028.45,84.6,0.51949,0.00063,8.66606]
[1779152488428,29.24,77028.45,84.6,0.51949,0.00063,8.66606]
[1779152489020,29.24,77028.45,84.6,0.51949,0.00063,8.66606]
[1779152489798,29.24,77028.19,84.6,0.51933,0.00063,8.66621]
[1779152489822,29.24,77022.13,84.6,0.51553,0.00063,8.66913]
[1779152491001,29.24,77022.13,84.6,0.51553,0.00063,8.66913]
[1779152491003,29.24,77022.13,84.6,0.51553,0.00063,8.66913]
[1779152491100,29.23,77019.09,84.6,0.51364,0.00063,8.65994]
[1779152491932,29.23,77019.09,84.6,0.51364,0.00063,8.65994]
[1779152492031,29.23,77022.65,84.6,0.51587,0.00063,8.65855]
[1779152492799,29.23,77022.65,84.6,0.51587,0.00063,8.65855]
[1779152493442,29.22,77021.99,84.6,0.51546,0.00063,8.65882]
[1779152493786,29.22,77021.99,84.6,0.51546,0.00063,8.65882]
[1779152494256,29.22,77021.99,84.6,0.51546,0.00063,8.65882]
[1779152494260,29.22,77021.2,84.6,0.51497,0.00063,8.65914]
[1779152494416,29.22,77021.2,84.6,0.51497,0.00063,8.65914]
[1779152495233,29.22,77014.52,84.6,0.51077,0.00063,8.66133]
[1779152495397,29.22,77010.73,84.6,0.50839,0.00063,8.66215]
[1779152500117,29.19,77008.95,84.6,0.50727,0.00063,8.66243]
[1779152502866,29.19,77009.52,84.6,0.50763,0.00063,8.66234]
[1779152503823,29.18,77009.19,84.6,0.50743,0.00063,8.66239]
[1779152506178,29.17,77010.28,84.6,0.50811,0.00063,8.66222]
[1779152506279,29.17,77010.24,84.6,0.50809,0.00063,8.66223]
[1779152506881,29.17,77010.24,84.6,0.50809,0.00063,8.66223]
[1779152507515,29.17,77010.83,84.6,0.50846,0.00063,8.66213]
[1779152507563,29.17,77010.83,84.6,0.50846,0.00063,8.66213]
[1779152507647,29.17,77011.97,84.6,0.50918,0.00063,8.66191]
[1779152508488,29.17,77014.12,84.6,0.51053,0.00063,8.66143]
[1779152509495,29.17,77016.47,84.6,0.51201,0.00063,8.66078]
[1779152511489,29.16,77017.69,84.6,0.51278,0.00063,8.6604]
[1779152512866,29.16,77018.7,84.6,0.51342,0.00063,8.66006]
[1779152514186,29.16,77019.17,84.6,0.51371,0.00063,8.6599]
[1779152514189,29.16,77019.17,84.6,0.51371,0.00063,8.6599]
[1779152514718,29.16,77018.58,84.6,0.51334,0.00063,8.6601]
[1779152515062,29.16,77018.58,84.6,0.51334,0.00063,8.6601]
[1779152515190,29.16,77018.58,84.6,0.51334,0.00063,8.6601]
[1779152515274,29.16,77018.58,84.6,0.51334,0.00063,8.6601]
[1779152515307,29.16,77018.86,84.6,0.51352,0.00063,8.66]
[1779152515475,29.16,77018.86,84.6,0.51352,0.00063,8.66]
[1779152515917,29.16,77018.86,84.6,0.51352,0.00063,8.66]
[1779152516271,29.16,77027.75,84.6,0.51912,0.00063,8.65603]
[1779152516853,29.16,77027.75,84.6,0.51912,0.00063,8.65603]
[1779152517061,29.16,77027.75,84.6,0.51912,0.00063,8.65603]
[1779152517118,29.16,77027.75,84.6,0.51912,0.00063,8.65603]
[1779152517326,29.15,77037.49,84.6,0.52524,0.00063,8.64972]
[1779152518559,29.15,77039.7,84.6,0.52663,0.00063,8.648]
[1779152520452,29.15,77039.73,84.6,0.52665,0.00063,8.64798]
[1779152521832,29.15,77039.67,84.6,0.52662,0.00063,8.64803]
[1779152522312,29.15,77039.67,84.6,0.52662,0.00063,8.64803]
[1779152521897,29.15,77036.28,84.6,0.52449,0.00063,8.65061]
[1779152522866,29.15,77036.28,84.6,0.52449,0.00063,8.65061]
[1779152523103,29.15,77036.28,84.6,0.52449,0.00063,8.65061]
[1779152523204,29.15,77037.89,84.6,0.5255,0.00063,8.64941]
[1779152528630,29.12,77037.73,84.6,0.52542,0.00063,8.6495]
[1779152531871,29.11,77038.85,84.6,0.52613,0.00063,8.64863]
[1779152532312,29.11,77038.85,84.6,0.52613,0.00063,8.64863]
[1779152531924,29.1,77039.3,84.6,0.52642,0.00063,8.64827]
[1779152532657,29.1,77041.94,84.6,0.52809,0.00063,8.64609]
[1779152533666,29.1,77043.67,84.6,0.52918,0.00063,8.64458]
[1779152534597,29.1,77043.67,84.6,0.52918,0.00063,8.64458]
[1779152534612,29.1,77043.67,84.6,0.52918,0.00063,8.64458]
[1779152534635,29.1,77043.67,84.6,0.52918,0.00063,8.64458]
[1779152535011,29.09,77045.64,84.6,0.53042,0.00063,8.64278]
[1779152535679,29.09,77051.98,84.6,0.53441,0.00063,8.63644]
[1779152537169,29.09,77051.98,84.6,0.53441,0.00063,8.63644]
[1779152537209,29.09,77051.98,84.6,0.53441,0.00063,8.63644]
[1779152537237,29.09,77054.08,84.6,0.53573,0.00063,8.63415]
[1779152538378,29.09,77054.7,84.6,0.53612,0.00063,8.63345]
[1779152538700,29.09,77057.23,84.6,0.53772,0.00063,8.63053]
[1779152539877,29.09,77057.23,84.6,0.53772,0.00063,8.63053]
[1779152539915,29.09,77057.23,84.6,0.53772,0.00063,8.63053]
[1779152541100,29.08,77061.68,84.6,0.54051,0.00063,8.62506]
[1779152544524,29.08,77061.42,84.6,0.54036,0.00063,8.62537]
[1779152545324,29.08,77061.4,84.6,0.54035,0.00063,8.62539]
[1779152546016,29.08,77061.4,84.6,0.54035,0.00063,8.62539]
[1779152546072,29.08,77061.4,84.6,0.54035,0.00063,8.62539]
[1779152546120,29.08,77061.43,84.6,0.54037,0.00063,8.62535]
[1779152547626,29.07,77062.72,84.6,0.54118,0.00063,8.62368]
[1779152547763,29.07,77066.81,84.6,0.54375,0.00063,8.61818]
[1779152548770,29.07,77069.05,84.6,0.54517,0.00063,8.615]
[1779152553061,29.05,77072.85,84.6,0.54763,0.00063,8.59889]
[1779152553805,29.04,77074.54,84.6,0.54869,0.00063,8.59627]
[1779152554846,29.04,77074.54,84.6,0.54869,0.00063,8.59627]
[1779152554875,29.04,77074.54,84.6,0.54869,0.00063,8.59627]
[1779152554880,29.04,77075.39,84.6,0.54923,0.00063,8.59492]
[1779152559461,29.04,77075.27,84.6,0.54916,0.00063,8.5951]
[1779152559839,29.04,77075.27,84.6,0.54916,0.00063,8.5951]
[1779152560436,29.04,77075.27,84.6,0.54916,0.00063,8.5951]
[1779152560116,29.04,77075.39,84.6,0.54924,0.00063,8.59491]
[1779152560854,29.04,77079.72,84.6,0.55196,0.00063,8.58788]
[1779152562869,29.04,77081.99,84.6,0.55338,0.00063,8.58404]
[1779152565736,29.03,77082.21,84.6,0.55352,0.00063,8.58365]
[1779152570648,29.03,77081.19,84.6,0.55289,0.00063,8.5854]
[1779152570774,29.03,77081.19,84.6,0.55289,0.00063,8.5854]
[1779152570777,29.03,77081.19,84.6,0.55289,0.00063,8.5854]
[1779152570925,29.03,77081.69,84.6,0.5532,0.00063,8.58454]
[1779152571932,29.03,77085.01,84.6,0.55528,0.00063,8.57875]
[1779152572771,29.03,77085.01,84.6,0.55528,0.00063,8.57875]
[1779152577974,29.03,77086.09,84.6,0.55596,0.00063,8.57681]
[1779152580648,29.03,77086.2,84.6,0.55603,0.00063,8.57662]
[1779152582857,29.03,77085.6,84.6,0.55565,0.00063,8.5777]
[1779152582904,29.03,77085.6,84.6,0.55565,0.00063,8.5777]
[1779152582913,29.03,77085.6,84.6,0.55565,0.00063,8.5777]
[1779152583009,29.03,77085.94,84.6,0.55586,0.00063,8.57709]
[1779152583511,29.03,77085.94,84.6,0.55586,0.00063,8.57709]
[1779152584019,29.03,77083.25,84.6,0.55418,0.00063,8.58185]
[1779152588103,29.03,77084.64,84.6,0.55505,0.00063,8.57939]
[1779152588609,29.03,77084.82,84.6,0.55517,0.00063,8.57907]
[1779152588617,29.03,77084.82,84.6,0.55517,0.00063,8.57907]
[1779152590313,29.03,77083.55,84.6,0.55437,0.00063,8.5813]
[1779152590695,29.03,77082.54,84.6,0.55374,0.00063,8.58305]
[1779152591042,29.03,77082.54,84.6,0.55374,0.00063,8.58305]
[1779152591124,29.03,77082.54,84.6,0.55374,0.00063,8.58305]
[1779152591140,29.03,77082.54,84.6,0.55374,0.00063,8.58305]
[1779152591189,29.03,77082.54,84.6,0.55374,0.00063,8.58305]
[1779152591376,29.03,77082.54,84.6,0.55374,0.00063,8.58305]
[1779152591364,29.03,77079.54,84.6,0.55186,0.00063,8.58814]
[1779152591789,29.03,77079.54,84.6,0.55186,0.00063,8.58814]
[1779152591838,29.03,77079.54,84.6,0.55186,0.00063,8.58814]
[1779152592259,29.03,77079.54,84.6,0.55186,0.00063,8.58814]
[1779152592271,29.03,77057.64,84.6,0.53809,0.00063,8.61948]
[1779152593081,29.03,77041.02,84.6,0.5276,0.00063,8.63638]
[1779152594252,29.03,77041.02,84.6,0.5276,0.00063,8.63638]
[1779152594264,29.03,77041.02,84.6,0.5276,0.00063,8.63638]
[1779152594340,29.03,77040.94,84.6,0.52755,0.00063,8.63645]
[1779152594815,29.03,77040.94,84.6,0.52755,0.00063,8.63645]
[1779152594828,29.03,77040.94,84.6,0.52755,0.00063,8.63645]
[1779152595095,29.03,77040.57,84.6,0.52731,0.00063,8.63675]
[1779152596102,29.02,77036.91,84.6,0.525,0.00063,8.63963]
[1779152596827,29.02,77036.91,84.6,0.525,0.00063,8.63963]
[1779152601504,29.0,77037.62,84.6,0.52546,0.00063,8.63908]
[1779152603108,29.0,77037.04,84.6,0.5251,0.00063,8.63951]
[1779152603117,29.0,77037.04,84.6,0.5251,0.00063,8.63951]
[1779152603136,29.0,77037.04,84.6,0.5251,0.00063,8.63951]
[1779152603179,29.0,77037.04,84.6,0.5251,0.00063,8.63951]
[1779152603188,29.0,77037.04,84.6,0.5251,0.00063,8.63951]
[1779152603280,29.0,77037.04,84.6,0.5251,0.00063,8.63951]
[1779152603385,29.0,77037.04,84.6,0.5251,0.00063,8.63951]
[1779152603381,29.0,77035.99,84.6,0.52444,0.00063,8.64029]
[1779152604158,29.0,77038.26,84.6,0.52587,0.00063,8.63858]
[1779152604804,29.0,77038.26,84.6,0.52587,0.00063,8.63858]
[1779152604913,29.0,77038.26,84.6,0.52587,0.00063,8.63858]
[1779152604928,29.0,77038.26,84.6,0.52587,0.00063,8.63858]
[1779152605165,29.0,77039.08,84.6,0.52639,0.00063,8.63793]
[1779152608726,29.0,77037.88,84.6,0.52564,0.00063,8.63887]
[1779152608976,29.0,77037.88,84.6,0.52564,0.00063,8.63887]
[1779152610510,28.99,77037.03,84.6,0.5251,0.00063,8.63951]
[1779152610531,28.99,77037.03,84.6,0.5251,0.00063,8.63951]
[1779152610639,28.99,77037.03,84.6,0.5251,0.00063,8.63951]
[1779152610715,28.99,77037.03,84.6,0.5251,0.00063,8.63951]
[1779152610779,28.99,77037.03,84.6,0.5251,0.00063,8.63951]
[1779152611208,28.99,77029.92,84.6,0.52062,0.00063,8.63392]
[1779152611879,28.99,77029.92,84.6,0.52062,0.00063,8.63392]
[1779152611925,28.99,77029.92,84.6,0.52062,0.00063,8.63392]
[1779152612426,28.99,77016.79,84.6,0.51229,0.00063,8.63989]
[1779152612863,28.99,77016.79,84.6,0.51229,0.00063,8.63989]
[1779152613419,28.98,77012.0,84.6,0.50925,0.00064,8.64113]
[1779152614095,28.98,77012.0,84.6,0.50925,0.00064,8.64113]
[1779152617141,28.97,77011.21,84.6,0.50875,0.00064,8.64129]
[1779152617467,28.97,77011.34,84.6,0.50883,0.00064,8.64126]
[1779152619264,28.97,77013.76,84.6,0.51037,0.00064,8.64073]
[1779152622930,28.96,77014.7,84.6,0.51097,0.00064,8.64049]
[1779152622941,28.96,77014.7,84.6,0.51097,0.00064,8.64049]
[1779152622951,28.96,77014.7,84.6,0.51097,0.00064,8.64049]
[1779152623433,28.96,77014.56,84.6,0.51088,0.00064,8.64053]
[1779152625517,28.95,77014.52,84.6,0.51086,0.00064,8.64054]
[1779152625674,28.95,77014.52,84.6,0.51086,0.00064,8.64054]
[1779152626315,28.95,77015.81,84.6,0.51168,0.00064,8.64018]
[1779152626833,28.95,77015.81,84.6,0.51168,0.00064,8.64018]
[1779152626856,28.95,77015.81,84.6,0.51168,0.00064,8.64018]
[1779152626893,28.95,77015.81,84.6,0.51168,0.00064,8.64018]
[1779152626902,28.95,77015.81,84.6,0.51168,0.00064,8.64018]
[1779152626931,28.95,77015.81,84.6,0.51168,0.00064,8.64018]
[1779152627031,28.95,77015.81,84.6,0.51168,0.00064,8.64018]
[1779152627142,28.95,77015.81,84.6,0.51168,0.00064,8.64018]
[1779152627321,28.95,77020.45,84.6,0.51463,0.00064,8.63859]
[1779152628329,28.95,77024.56,84.6,0.51724,0.00064,8.63679]
[1779152629166,28.95,77024.56,84.6,0.51724,0.00064,8.63679]
[1779152629816,28.94,77025.96,84.6,0.51813,0.00064,8.63609]
[1779152632259,28.94,77027.34,84.6,0.51901,0.00064,8.63536]
[1779152634505,28.94,77027.97,84.6,0.51941,0.00064,8.63501]
[1779152634506,28.94,77027.97,84.6,0.51941,0.00064,8.63501]
[1779152636557,28.94,77026.75,84.6,0.51863,0.00064,8.63568]
[1779152640412,28.94,77029.57,84.6,0.52043,0.00064,8.63409]
[1779152641325,28.94,77029.57,84.6,0.52043,0.00064,8.63409]
[1779152642446,28.94,77030.02,84.6,0.52071,0.00064,8.63382]
[1779152642426,28.94,77027.84,84.6,0.51933,0.00064,8.63509]
[1779152644440,28.94,77030.9,84.6,0.52127,0.00064,8.63329]
[1779152646604,28.94,77029.87,84.6,0.52062,0.00064,8.63391]
[1779152646630,28.94,77029.87,84.6,0.52062,0.00064,8.63391]
[1779152650533,28.94,77030.46,84.6,0.52099,0.00064,8.63356]
[1779152650535,28.94,77030.46,84.6,0.52099,0.00064,8.63356]
[1779152650973,28.94,77030.46,84.6,0.52099,0.00064,8.63356]
[1779152652049,28.94,77029.88,84.6,0.52062,0.00064,8.63391]
[1779152652068,28.94,77029.88,84.6,0.52062,0.00064,8.63391]
[1779152652150,28.94,77029.88,84.6,0.52062,0.00064,8.63391]
[1779152652496,28.94,77026.57,84.6,0.51852,0.00064,8.63577]
[1779152653184,28.94,77026.57,84.6,0.51852,0.00064,8.63577]
[1779152653188,28.94,77026.57,84.6,0.51852,0.00064,8.63577]
[1779152653217,28.94,77026.57,84.6,0.51852,0.00064,8.63577]
[1779152653503,28.94,77023.93,84.6,0.51684,0.00064,8.63709]
[1779152655223,28.94,77022.57,84.6,0.51598,0.00064,8.63771]
[1779152655295,28.94,77022.57,84.6,0.51598,0.00064,8.63771]
[1779152657143,28.94,77021.95,84.6,0.51559,0.00064,8.63798]
[1779152657470,28.94,77021.95,84.6,0.51559,0.00064,8.63798]
[1779152657492,28.94,77021.95,84.6,0.51559,0.00064,8.63798]
[1779152657654,28.94,77021.91,84.6,0.51556,0.00064,8.63799]
[1779152657690,28.94,77021.91,84.6,0.51556,0.00064,8.63799]
[1779152657763,28.94,77021.91,84.6,0.51556,0.00064,8.63799]
[1779152657793,28.94,77021.91,84.6,0.51556,0.00064,8.63799]
[1779152657808,28.94,77021.91,84.6,0.51556,0.00064,8.63799]
[1779152657926,28.94,77021.91,84.6,0.51556,0.00064,8.63799]
[1779152658149,28.94,77021.91,84.6,0.51556,0.00064,8.63799]
[1779152658269,28.94,77021.91,84.6,0.51556,0.00064,8.63799]
[1779152658457,28.94,77021.91,84.6,0.51556,0.00064,8.63799]
[1779152658903,28.94,77021.91,84.6,0.51556,0.00064,8.63799]
[1779152659502,28.94,77021.91,84.6,0.51556,0.00064,8.63799]
[1779152659505,28.94,77021.91,84.6,0.51556,0.00064,8.63799]
[1779152659533,28.94,77021.91,84.6,0.51556,0.00064,8.63799]
[1779152659466,28.93,77007.04,84.6,0.5061,0.00064,8.64189]
[1779152660459,28.93,77007.04,84.6,0.5061,0.00064,8.64189]
[1779152660466,28.93,76998.07,84.6,0.5004,0.00064,8.64189]
[1779152661490,28.93,76998.07,84.6,0.5004,0.00064,8.64189]
[1779152661551,28.93,76996.56,84.6,0.49943,0.00064,8.64171]
[1779152661553,28.93,76996.56,84.6,0.49943,0.00064,8.64171]
[1779152662121,28.93,76996.56,84.6,0.49943,0.00064,8.64171]
[1779152662122,28.93,76996.56,84.6,0.49943,0.00064,8.64171]
[1779152662861,28.93,76998.17,84.6,0.50046,0.00064,8.6419]
[1779152663595,28.93,76998.64,84.6,0.50076,0.00064,8.64194]
[1779152663828,28.93,76998.64,84.6,0.50076,0.00064,8.64194]
[1779152663880,28.93,76998.64,84.6,0.50076,0.00064,8.64194]
[1779152664155,28.93,76998.64,84.6,0.50076,0.00064,8.64194]
[1779152664247,28.93,76998.35,84.6,0.50057,0.00064,8.64192]
[1779152664915,28.93,76998.35,84.6,0.50057,0.00064,8.64192]
[1779152664959,28.93,76998.35,84.6,0.50057,0.00064,8.64192]
[1779152665759,28.93,76998.53,84.6,0.50069,0.00064,8.64193]
[1779152667778,28.92,76998.39,84.6,0.5006,0.00064,8.64192]
[1779152667791,28.92,76998.39,84.6,0.5006,0.00064,8.64192]
[1779152669547,28.92,76997.95,84.6,0.50032,0.00064,8.64188]
[1779152669559,28.92,76997.95,84.6,0.50032,0.00064,8.64188]
[1779152669996,28.92,76997.95,84.6,0.50032,0.00064,8.64188]
[1779152670247,28.92,76997.95,84.6,0.50032,0.00064,8.64188]
[1779152671012,28.9,76994.85,84.6,0.49833,0.00064,8.63106]
[1779152674338,28.9,76994.6,84.6,0.49817,0.00064,8.63102]
[1779152679780,28.88,76992.71,84.6,0.49696,0.00064,8.63065]
[1779152680284,28.88,76992.71,84.6,0.49696,0.00064,8.63065]
[1779152680835,28.87,76993.11,84.6,0.49722,0.00064,8.63073]
[1779152680837,28.87,76993.11,84.6,0.49722,0.00064,8.63073]
[1779152681050,28.87,76993.11,84.6,0.49722,0.00064,8.63073]
[1779152683702,28.87,76991.87,84.6,0.49643,0.00064,8.63046]
[1779152684442,28.87,76991.87,84.6,0.49643,0.00064,8.63046]
[1779152684799,28.86,76991.7,84.6,0.49631,0.00064,8.63042]
[1779152684899,28.86,76994.02,84.6,0.4978,0.00064,8.63091]
[1779152686475,28.86,76994.02,84.6,0.4978,0.00064,8.63091]
[1779152687252,28.86,76995.19,84.6,0.49854,0.00064,8.63112]
[1779152687257,28.86,76995.19,84.6,0.49854,0.00064,8.63112]
[1779152688287,28.86,76995.44,84.6,0.4987,0.00064,8.63116]
[1779152688509,28.86,76995.44,84.6,0.4987,0.00064,8.63116]
[1779152688925,28.85,76995.35,84.6,0.49865,0.00064,8.63115]
[1779152688928,28.85,76995.35,84.6,0.49865,0.00064,8.63115]
[1779152688937,28.85,76995.35,84.6,0.49865,0.00064,8.63115]
[1779152688941,28.85,76995.35,84.6,0.49865,0.00064,8.63115]
[1779152688948,28.85,76995.35,84.6,0.49865,0.00064,8.63115]
[1779152689258,28.85,76995.35,84.6,0.49865,0.00064,8.63115]
[1779152689275,28.85,76995.35,84.6,0.49865,0.00064,8.63115]
[1779152689421,28.85,76995.35,84.6,0.49865,0.00064,8.63115]
[1779152689528,28.85,76996.61,84.6,0.49945,0.00064,8.63133]
[1779152690009,28.85,76996.61,84.6,0.49945,0.00064,8.63133]
[1779152690275,28.85,77011.67,84.6,0.50907,0.00064,8.63079]
[1779152690928,28.85,77011.67,84.6,0.50907,0.00064,8.63079]
[1779152691492,28.85,77011.67,84.6,0.50907,0.00064,8.63079]
[1779152691798,28.85,77011.42,84.6,0.50892,0.00064,8.63084]
[1779152691816,28.85,77011.42,84.6,0.50892,0.00064,8.63084]
[1779152691825,28.85,77011.42,84.6,0.50892,0.00064,8.63084]
[1779152692128,28.85,77011.42,84.6,0.50892,0.00064,8.63084]
[1779152692163,28.85,77011.42,84.6,0.50892,0.00064,8.63084]
[1779152692228,28.85,77011.8,84.6,0.50916,0.00064,8.63076]
[1779152692860,28.85,77011.8,84.6,0.50916,0.00064,8.63076]
[1779152693469,28.84,77015.25,84.6,0.51136,0.00064,8.62992]
[1779152697074,28.84,77015.99,84.6,0.51184,0.00064,8.62971]
[1779152697369,28.84,77015.99,84.6,0.51184,0.00064,8.62971]
[1779152697470,28.84,77015.92,84.6,0.51179,0.00064,8.62973]
[1779152697761,28.84,77015.92,84.6,0.51179,0.00064,8.62973]
[1779152698072,28.84,77015.92,84.6,0.51179,0.00064,8.62973]
[1779152698261,28.84,77015.92,84.6,0.51179,0.00064,8.62973]
[1779152698419,28.84,77016.2,84.6,0.51197,0.00064,8.62964]
[1779152698799,28.84,77016.2,84.6,0.51197,0.00064,8.62964]
[1779152698851,28.84,77016.2,84.6,0.51197,0.00064,8.62964]
[1779152698988,28.84,77016.2,84.6,0.51197,0.00064,8.62964]
[1779152699229,28.84,77016.2,84.6,0.51197,0.00064,8.62964]
[1779152699569,28.83,77022.27,84.6,0.51585,0.00064,8.6274]
[1779152699798,28.83,77022.27,84.6,0.51585,0.00064,8.6274]
[1779152700301,28.83,77022.27,84.6,0.51585,0.00064,8.6274]
[1779152700359,28.83,77022.27,84.6,0.51585,0.00064,8.6274]
[1779152700565,28.83,77025.18,84.6,0.51771,0.00064,8.62603]
[1779152701092,28.83,77025.18,84.6,0.51771,0.00064,8.62603]
[1779152702102,28.83,77026.05,84.6,0.51827,0.00064,8.62558]
[1779152702855,28.83,77026.66,84.6,0.51866,0.00064,8.62526]
[1779152702870,28.83,77026.66,84.6,0.51866,0.00064,8.62526]
[1779152703244,28.83,77024.56,84.6,0.51732,0.00064,8.62633]
[1779152704577,28.83,77027.8,84.6,0.51939,0.00064,8.62464]
[1779152705514,28.83,77027.8,84.6,0.51939,0.00064,8.62464]
[1779152705532,28.83,77027.8,84.6,0.51939,0.00064,8.62464]
[1779152705539,28.83,77027.8,84.6,0.51939,0.00064,8.62464]
[1779152705059,28.83,77031.16,84.6,0.52153,0.00064,8.62263]
[1779152705616,28.83,77031.16,84.6,0.52153,0.00064,8.62263]
[1779152705639,28.83,77031.16,84.6,0.52153,0.00064,8.62263]
[1779152705642,28.83,77031.16,84.6,0.52153,0.00064,8.62263]
[1779152705643,28.83,77031.16,84.6,0.52153,0.00064,8.62263]
[1779152705779,28.83,77031.16,84.6,0.52153,0.00064,8.62263]
[1779152706283,28.83,77031.16,84.6,0.52153,0.00064,8.62263]
[1779152706309,28.83,77034.26,84.6,0.52351,0.00064,8.62056]
[1779152707135,28.83,77034.26,84.6,0.52351,0.00064,8.62056]
[1779152707158,28.82,77040.95,84.6,0.52778,0.00064,8.61536]
[1779152710192,28.82,77042.31,84.6,0.52865,0.00064,8.61418]
[1779152710740,28.82,77042.94,84.6,0.52905,0.00064,8.61362]
[1779152711147,28.82,77042.94,84.6,0.52905,0.00064,8.61362]
[1779152711824,28.82,77042.42,84.6,0.52872,0.00064,8.61408]
[1779152712015,28.82,77042.42,84.6,0.52872,0.00064,8.61408]
[1779152712016,28.82,77042.42,84.6,0.52872,0.00064,8.61408]
[1779152712022,28.82,77042.42,84.6,0.52872,0.00064,8.61408]
[1779152712226,28.82,77039.21,84.6,0.52668,0.00064,8.6168]
[1779152713131,28.82,77037.05,84.6,0.5253,0.00064,8.6185]
[1779152714932,28.81,77034.6,84.6,0.52374,0.00064,8.6203]
[1779152715689,28.81,77034.6,84.6,0.52374,0.00064,8.6203]
[1779152716311,28.81,77034.6,84.6,0.52374,0.00064,8.6203]
[1779152716391,28.81,77030.82,84.6,0.52133,0.00064,8.62283]
[1779152717572,28.81,77030.82,84.6,0.52133,0.00064,8.62283]
[1779152717757,28.8,77029.96,84.6,0.52078,0.00064,8.62336]
[1779152717762,28.8,77029.96,84.6,0.52078,0.00064,8.62336]
[1779152717979,28.8,77029.96,84.6,0.52078,0.00064,8.62336]
[1779152718801,28.8,77030.0,84.6,0.52081,0.00064,8.62333]
[1779152723311,28.79,77030.95,84.6,0.52142,0.00064,8.62274]
[1779152723996,28.79,77033.61,84.6,0.52312,0.00064,8.62098]
[1779152729033,28.79,77034.08,84.6,0.52342,0.00064,8.62065]
[1779152730711,28.79,77033.42,84.6,0.523,0.00064,8.62111]
[1779152732020,28.79,77032.59,84.6,0.52249,0.00064,8.61125]
[1779152733562,28.79,77033.87,84.6,0.52331,0.00064,8.61037]
[1779152733956,28.79,77033.47,84.6,0.52306,0.00064,8.61065]
[1779152733968,28.79,77033.47,84.6,0.52306,0.00064,8.61065]
[1779152734530,28.79,77033.47,84.6,0.52306,0.00064,8.61065]
[1779152734617,28.79,77033.47,84.6,0.52306,0.00064,8.61065]
[1779152734822,28.79,77034.9,84.6,0.52397,0.00064,8.60964]
[1779152734827,28.79,77034.9,84.6,0.52397,0.00064,8.60964]
[1779152734888,28.79,77034.9,84.6,0.52397,0.00064,8.60964]
[1779152735591,28.79,77051.36,84.6,0.5345,0.00064,8.59479]
[1779152736087,28.79,77058.69,84.6,0.53917,0.00064,8.58625]
[1779152739108,28.79,77060.76,84.6,0.54049,0.00064,8.58363]
[1779152739970,28.79,77060.76,84.6,0.54049,0.00064,8.58363]
[1779152740021,28.79,77060.76,84.6,0.54049,0.00064,8.58363]
[1779152740283,28.78,77063.58,84.6,0.54229,0.00064,8.5799]
[1779152740899,28.78,77063.58,84.6,0.54229,0.00064,8.5799]
[1779152741073,28.78,77063.58,84.6,0.54229,0.00064,8.5799]
[1779152742129,28.78,77061.16,84.6,0.54075,0.00064,8.58311]
[1779152743136,28.78,77059.07,84.6,0.53942,0.00064,8.58577]
[1779152745074,28.78,77058.97,84.6,0.53936,0.00064,8.58589]
[1779152745474,28.78,77060.32,84.6,0.54022,0.00064,8.58418]
[1779152746158,28.78,77061.93,84.6,0.54125,0.00064,8.58209]
[1779152748391,28.78,77063.73,84.6,0.5424,0.00064,8.57967]
[1779152750901,28.77,77064.8,84.6,0.54308,0.00064,8.5782]
[1779152754214,28.76,77067.1,84.6,0.54457,0.00064,8.57491]
[1779152756262,28.75,77067.27,84.6,0.54469,0.00064,8.57465]
[1779152757235,28.74,77070.01,84.6,0.54645,0.00064,8.5706]
[1779152758242,28.74,77072.95,84.6,0.54833,0.00064,8.56608]
[1779152762615,28.72,77073.06,84.6,0.54842,0.00064,8.56585]
[1779152762691,28.72,77072.9,84.6,0.54833,0.00064,8.56607]
[1779152762817,28.72,77072.9,84.6,0.54833,0.00064,8.56607]
[1779152763555,28.71,77074.52,84.6,0.54937,0.00064,8.5635]
[1779152764284,28.71,77077.45,84.6,0.55124,0.00064,8.55871]
[1779152769537,28.71,77076.88,84.6,0.55088,0.00064,8.55963]
[1779152769542,28.71,77076.88,84.6,0.55088,0.00064,8.55963]
[1779152769622,28.71,77076.88,84.6,0.55088,0.00064,8.55963]
[1779152769638,28.71,77076.88,84.6,0.55088,0.00064,8.55963]
[1779152769646,28.71,77077.32,84.6,0.55116,0.00064,8.5589]
[1779152769754,28.71,77077.32,84.6,0.55116,0.00064,8.5589]
[1779152770360,28.71,77077.32,84.6,0.55116,0.00064,8.5589]
[1779152770534,28.71,77071.17,84.6,0.54724,0.00064,8.5687]
[1779152771456,28.71,77064.56,84.6,0.54302,0.00064,8.57831]
[1779152772355,28.71,77064.56,84.6,0.54302,0.00064,8.57831]
[1779152772375,28.71,77064.56,84.6,0.54302,0.00064,8.57831]
[1779152772457,28.71,77061.57,84.6,0.54111,0.00064,8.58235]
[1779152773444,28.71,77061.57,84.6,0.54111,0.00064,8.58235]
[1779152773498,28.71,77061.57,84.6,0.54111,0.00064,8.58235]
[1779152773500,28.71,77061.57,84.6,0.54111,0.00064,8.58235]
[1779152773633,28.71,77060.71,84.6,0.54056,0.00064,8.58347]
[1779152773713,28.71,77060.71,84.6,0.54056,0.00064,8.58347]
[1779152773995,28.71,77060.71,84.6,0.54056,0.00064,8.58347]
[1779152774016,28.71,77060.71,84.6,0.54056,0.00064,8.58347]
[1779152774025,28.71,77060.71,84.6,0.54056,0.00064,8.58347]
[1779152774357,28.7,77052.87,84.6,0.53555,0.00064,8.59295]
[1779152775364,28.7,77048.93,84.6,0.53303,0.00064,8.59721]
[1779152776862,28.7,77049.38,84.6,0.53332,0.00064,8.59673]
[1779152781798,28.69,77046.57,84.6,0.53153,0.00064,8.59957]
[1779152787449,28.69,77044.47,84.6,0.53019,0.00064,8.60158]
[1779152792484,28.68,77041.4,84.6,0.52825,0.00064,8.59391]
[1779152793491,28.68,77039.11,84.6,0.52678,0.00064,8.59585]
[1779152794659,28.68,77034.45,84.6,0.52379,0.00064,8.59943]
[1779152795505,28.68,77032.08,84.6,0.52226,0.00064,8.60106]
[1779152796093,28.68,77032.08,84.6,0.52226,0.00064,8.60106]
[1779152796176,28.68,77032.08,84.6,0.52226,0.00064,8.60106]
[1779152796635,28.68,77032.22,84.6,0.52235,0.00064,8.60097]
[1779152799540,28.67,77030.9,84.6,0.52151,0.00064,8.60182]
[1779152799605,28.67,77030.9,84.6,0.52151,0.00064,8.60182]
[1779152799671,28.67,77030.9,84.6,0.52151,0.00064,8.60182]
[1779152799634,28.67,77030.36,84.6,0.52116,0.00064,8.60216]
[1779152799799,28.67,77030.36,84.6,0.52116,0.00064,8.60216]
[1779152800540,28.67,77023.65,84.6,0.51684,0.00064,8.60586]
[1779152800762,28.67,77023.65,84.6,0.51684,0.00064,8.60586]
[1779152802798,28.67,77021.14,84.6,0.51523,0.00064,8.60698]
[1779152803048,28.67,77021.14,84.6,0.51523,0.00064,8.60698]
[1779152805309,28.66,77023.46,84.6,0.51672,0.00064,8.60594]
[1779152805782,28.66,77022.65,84.6,0.51621,0.00064,8.60632]
[1779152811617,28.63,77022.19,84.6,0.51592,0.00064,8.60651]
[1779152812857,28.63,77021.93,84.6,0.51575,0.00064,8.60663]
[1779152814664,28.62,77021.08,84.6,0.51521,0.00065,8.60699]
[1779152816652,28.61,77015.18,84.6,0.5114,0.00065,8.60907]
[1779152820606,28.61,77014.89,84.6,0.51122,0.00065,8.60915]
[1779152820707,28.61,77012.31,84.6,0.50955,0.00065,8.6098]
[1779152820839,28.61,77012.31,84.6,0.50955,0.00065,8.6098]
[1779152820842,28.61,77012.31,84.6,0.50955,0.00065,8.6098]
[1779152821043,28.61,77012.31,84.6,0.50955,0.00065,8.6098]
[1779152821687,28.61,77010.39,84.6,0.50831,0.00065,8.61018]
[1779152822700,28.61,77010.39,84.6,0.50831,0.00065,8.61018]
[1779152822694,28.6,77007.16,84.6,0.50623,0.00065,8.61064]
[1779152823136,28.6,77007.16,84.6,0.50623,0.00065,8.61064]
[1779152824291,28.6,77006.97,84.6,0.5061,0.00065,8.61066]
[1779152824978,28.6,77006.67,84.6,0.50591,0.00065,8.61069]
[1779152825006,28.6,77006.67,84.6,0.50591,0.00065,8.61069]
[1779152825069,28.6,77006.67,84.6,0.50591,0.00065,8.61069]
[1779152825108,28.6,77006.67,84.6,0.50591,0.00065,8.61069]
[1779152825182,28.6,77006.67,84.6,0.50591,0.00065,8.61069]
[1779152825234,28.6,77006.67,84.6,0.50591,0.00065,8.61069]
[1779152825623,28.6,77006.67,84.6,0.50591,0.00065,8.61069]
[1779152826314,28.59,76999.6,84.6,0.50134,0.00065,8.6108]
[1779152827112,28.59,76999.6,84.6,0.50134,0.00065,8.6108]
[1779152827159,28.59,76999.6,84.6,0.50134,0.00065,8.6108]
[1779152827179,28.59,76997.27,84.6,0.49983,0.00065,8.61059]
[1779152832857,28.58,76996.74,84.6,0.49949,0.00065,8.61052]
[1779152833492,28.58,76996.74,84.6,0.49949,0.00065,8.61052]
[1779152833505,28.58,76996.74,84.6,0.49949,0.00065,8.61052]
[1779152834020,28.57,76996.84,84.6,0.49955,0.00065,8.61053]
[1779152834104,28.57,77000.18,84.6,0.50171,0.00065,8.61083]
[1779152835714,28.57,77003.58,84.6,0.50391,0.00065,8.61088]
[1779152837285,28.57,77004.01,84.6,0.50419,0.00065,8.61087]
[1779152837328,28.57,77004.01,84.6,0.50419,0.00065,8.61087]
[1779152838371,28.56,77004.16,84.6,0.50429,0.00065,8.61086]
[1779152838402,28.56,77004.16,84.6,0.50429,0.00065,8.61086]
[1779152838483,28.56,77004.16,84.6,0.50429,0.00065,8.61086]
[1779152838663,28.56,77007.74,84.6,0.50661,0.00065,8.61058]
[1779152838859,28.56,77007.74,84.6,0.50661,0.00065,8.61058]
[1779152839732,28.55,77009.15,84.6,0.50752,0.00065,8.61039]
[1779152839734,28.55,77009.15,84.6,0.50752,0.00065,8.61039]
[1779152840413,28.55,77015.39,84.6,0.51156,0.00065,8.609]
[1779152841073,28.55,77015.39,84.6,0.51156,0.00065,8.609]
[1779152841493,28.55,77015.39,84.6,0.51156,0.00065,8.609]
[1779152841524,28.55,77019.73,84.6,0.51436,0.00065,8.60751]
[1779152843423,28.55,77019.55,84.6,0.51425,0.00065,8.60758]
[1779152843424,28.55,77019.55,84.6,0.51425,0.00065,8.60758]
[1779152843517,28.55,77019.55,84.6,0.51425,0.00065,8.60758]
[1779152843865,28.55,77019.87,84.6,0.51445,0.00065,8.60746]
[1779152843925,28.55,77019.87,84.6,0.51445,0.00065,8.60746]
[1779152844663,28.55,77019.87,84.6,0.51445,0.00065,8.60746]
[1779152844692,28.55,77019.87,84.6,0.51445,0.00065,8.60746]
[1779152843962,28.55,77021.05,84.6,0.51522,0.00065,8.60698]
[1779152844739,28.55,77021.05,84.6,0.51522,0.00065,8.60698]
[1779152844798,28.55,77021.05,84.6,0.51522,0.00065,8.60698]
[1779152845620,28.55,77024.53,84.6,0.51747,0.00065,8.60538]
[1779152845918,28.55,77024.53,84.6,0.51747,0.00065,8.60538]
[1779152845925,28.55,77024.53,84.6,0.51747,0.00065,8.60538]
[1779152846530,28.55,77026.26,84.6,0.51859,0.00065,8.60448]
[1779152847464,28.55,77026.26,84.6,0.51859,0.00065,8.60448]
[1779152847641,28.55,77026.26,84.6,0.51859,0.00065,8.60448]
[1779152847661,28.55,77026.26,84.6,0.51859,0.00065,8.60448]
[1779152847695,28.55,77026.26,84.6,0.51859,0.00065,8.60448]
[1779152847734,28.55,77031.77,84.6,0.52215,0.00065,8.60117]
[1779152847799,28.55,77031.77,84.6,0.52215,0.00065,8.60117]
[1779152848061,28.55,77031.77,84.6,0.52215,0.00065,8.60117]
[1779152848078,28.55,77031.77,84.6,0.52215,0.00065,8.60117]
[1779152848122,28.55,77031.77,84.6,0.52215,0.00065,8.60117]
[1779152848132,28.55,77031.77,84.6,0.52215,0.00065,8.60117]
[1779152848143,28.55,77031.77,84.6,0.52215,0.00065,8.60117]
[1779152848171,28.55,77031.77,84.6,0.52215,0.00065,8.60117]
[1779152848391,28.55,77031.77,84.6,0.52215,0.00065,8.60117]
[1779152848447,28.55,77038.5,84.6,0.5265,0.00065,8.59619]
[1779152849307,28.55,77038.5,84.6,0.5265,0.00065,8.59619]
[1779152849369,28.55,77038.5,84.6,0.5265,0.00065,8.59619]
[1779152849701,28.55,77040.61,84.6,0.52786,0.00065,8.59442]
[1779152850286,28.55,77040.61,84.6,0.52786,0.00065,8.59442]
[1779152850387,28.55,77038.57,84.6,0.52654,0.00065,8.59613]
[1779152852557,28.55,77038.43,84.6,0.52648,0.00065,8.5858]
[1779152852569,28.55,77038.43,84.6,0.52648,0.00065,8.5858]
[1779152852798,28.55,77038.43,84.6,0.52648,0.00065,8.5858]
[1779152854705,28.55,77045.73,84.6,0.53119,0.00065,8.57925]
[1779152855731,28.55,77045.73,84.6,0.53119,0.00065,8.57925]
[1779152855798,28.55,77046.14,84.6,0.53146,0.00065,8.57885]
[1779152855817,28.55,77046.14,84.6,0.53146,0.00065,8.57885]
[1779152855939,28.55,77046.14,84.6,0.53146,0.00065,8.57885]
[1779152856608,28.55,77046.14,84.6,0.53146,0.00065,8.57885]
[1779152856696,28.55,77048.6,84.6,0.53304,0.00065,8.57635]
[1779152859348,28.55,77050.39,84.6,0.5342,0.00065,8.57445]
[1779152860512,28.55,77050.39,84.6,0.5342,0.00065,8.57445]
[1779152862364,28.55,77050.16,84.6,0.53405,0.00065,8.5747]
[1779152865262,28.56,77053.13,84.6,0.53597,0.00064,8.5714]
[1779152867024,28.56,77053.06,84.6,0.53592,0.00064,8.57148]
[1779152870029,28.56,77051.42,84.6,0.53486,0.00065,8.57333]
[1779152871023,28.56,77051.42,84.6,0.53486,0.00065,8.57333]
[1779152871053,28.56,77051.42,84.6,0.53486,0.00065,8.57333]
[1779152871061,28.56,77051.42,84.6,0.53486,0.00065,8.57333]
[1779152871399,28.56,77051.42,84.6,0.53486,0.00065,8.57333]
[1779152872043,28.56,77056.63,84.6,0.53822,0.00064,8.56726]
[1779152875064,28.56,77058.23,84.6,0.53925,0.00064,8.56528]
[1779152878152,28.56,77059.65,84.6,0.54016,0.00064,8.56348]
[1779152878171,28.56,77059.65,84.6,0.54016,0.00064,8.56348]
[1779152878194,28.56,77059.65,84.6,0.54016,0.00064,8.56348]
[1779152878253,28.56,77059.73,84.6,0.54021,0.00064,8.56338]
[1779152879092,28.56,77057.75,84.6,0.53893,0.00064,8.56589]
[1779152880409,28.56,77057.75,84.6,0.53893,0.00064,8.56589]
[1779152880473,28.56,77057.75,84.6,0.53893,0.00064,8.56589]
[1779152880510,28.56,77056.95,84.6,0.53842,0.00064,8.56688]
[1779152886088,28.57,77058.07,84.6,0.53914,0.00064,8.5655]
[1779152887519,28.57,77062.8,84.6,0.54218,0.00064,8.55932]
[1779152888155,28.57,77064.61,84.6,0.54334,0.00064,8.55682]
[1779152893779,28.57,77064.85,84.6,0.54349,0.00064,8.5565]
[1779152894348,28.57,77064.85,84.6,0.54349,0.00064,8.5565]
[1779152894361,28.57,77064.85,84.6,0.54349,0.00064,8.5565]
[1779152894367,28.57,77064.85,84.6,0.54349,0.00064,8.5565]
[1779152894603,28.57,77064.85,84.6,0.54349,0.00064,8.5565]
[1779152894656,28.57,77064.85,84.6,0.54349,0.00064,8.5565]
[1779152894691,28.57,77069.24,84.6,0.54631,0.00064,8.55012]
[1779152895204,28.57,77074.69,84.6,0.54982,0.00064,8.5416]
[1779152897324,28.57,77074.91,84.6,0.54996,0.00064,8.54125]
[1779152900259,28.58,77075.3,84.6,0.5502,0.00064,8.54062]
[1779152900381,28.58,77075.3,84.6,0.5502,0.00064,8.54062]
[1779152900405,28.58,77075.3,84.6,0.5502,0.00064,8.54062]
[1779152900428,28.58,77075.3,84.6,0.5502,0.00064,8.54062]
[1779152900463,28.58,77075.3,84.6,0.5502,0.00064,8.54062]
[1779152900782,28.58,77075.3,84.6,0.5502,0.00064,8.54062]
[1779152900789,28.58,77075.3,84.6,0.5502,0.00064,8.54062]
[1779152900464,28.58,77073.85,84.6,0.54927,0.00064,8.54297]
[1779152901470,28.58,77069.27,84.6,0.54633,0.00064,8.55009]
[1779152902287,28.58,77069.27,84.6,0.54633,0.00064,8.55009]
[1779152902292,28.58,77069.27,84.6,0.54633,0.00064,8.55009]
[1779152902444,28.58,77069.27,84.6,0.54633,0.00064,8.55009]
[1779152902520,28.58,77068.42,84.6,0.54578,0.00064,8.55136]
[1779152903534,28.58,77068.42,84.6,0.54578,0.00064,8.55136]
[1779152903636,28.58,77065.29,84.6,0.54377,0.00064,8.55589]
[1779152904710,28.58,77062.69,84.6,0.5421,0.00064,8.55949]
[1779152910309,28.57,77062.3,84.6,0.54185,0.00064,8.56001]
[1779152911783,28.57,77062.3,84.6,0.54185,0.00064,8.56001]
[1779152911316,28.57,77061.02,84.6,0.54107,0.00064,8.55122]
[1779152912393,28.57,77061.02,84.6,0.54107,0.00064,8.55122]
[1779152912396,28.57,77061.02,84.6,0.54107,0.00064,8.55122]
[1779152912532,28.57,77061.02,84.6,0.54107,0.00064,8.55122]
[1779152912611,28.57,77058.41,84.6,0.53939,0.00064,8.55459]
[1779152914338,28.57,77063.28,84.6,0.54253,0.00064,8.54817]
[1779152915345,28.57,77065.16,84.6,0.54374,0.00064,8.54555]
[1779152917343,28.57,77066.41,84.6,0.54455,0.00064,8.54377]
[1779152922773,28.57,77065.57,84.6,0.54401,0.00064,8.54497]
[1779152922777,28.57,77065.43,84.6,0.54392,0.00064,8.54517]
[1779152923403,28.57,77062.45,84.6,0.542,0.00064,8.5493]
[1779152923983,28.57,77062.45,84.6,0.542,0.00064,8.5493]
[1779152923993,28.57,77062.45,84.6,0.542,0.00064,8.5493]
[1779152924056,28.57,77062.45,84.6,0.542,0.00064,8.5493]
[1779152924061,28.57,77062.45,84.6,0.542,0.00064,8.5493]
[1779152924167,28.57,77062.45,84.6,0.542,0.00064,8.5493]
[1779152924410,28.57,77060.31,84.6,0.54062,0.00064,8.55215]
[1779152924914,28.57,77060.31,84.6,0.54062,0.00064,8.55215]
[1779152925609,28.57,77060.31,84.6,0.54062,0.00064,8.55215]
[1779152925755,28.57,77060.31,84.6,0.54062,0.00064,8.55215]
[1779152925764,28.57,77060.31,84.6,0.54062,0.00064,8.55215]
[1779152925661,28.57,77063.0,84.6,0.54235,0.00064,8.54855]
[1779152928169,28.57,77061.93,84.6,0.54167,0.00064,8.54999]
[1779152928608,28.57,77061.93,84.6,0.54167,0.00064,8.54999]
[1779152928631,28.57,77061.93,84.6,0.54167,0.00064,8.54999]
[1779152928641,28.57,77061.93,84.6,0.54167,0.00064,8.54999]
[1779152928810,28.57,77059.16,84.6,0.53988,0.00064,8.55362]
[1779152929323,28.57,77059.16,84.6,0.53988,0.00064,8.55362]
[1779152929632,28.56,77052.27,84.6,0.53544,0.00065,8.56191]
[1779152930452,28.56,77047.53,84.6,0.53238,0.00065,8.56699]
[1779152932444,28.56,77047.31,84.6,0.53224,0.00065,8.56721]
[1779152934254,28.56,77047.52,84.6,0.53238,0.00065,8.56699]
[1779152940404,28.55,77049.69,84.6,0.53379,0.00065,8.56472]
[1779152942654,28.55,77049.62,84.6,0.53374,0.00065,8.56479]
[1779152942690,28.55,77049.62,84.6,0.53374,0.00065,8.56479]
[1779152942698,28.55,77049.62,84.6,0.53374,0.00065,8.56479]
[1779152942760,28.55,77049.62,84.6,0.53374,0.00065,8.56479]
[1779152942858,28.55,77049.62,84.6,0.53374,0.00065,8.56479]
[1779152943543,28.55,77056.0,84.6,0.53786,0.00065,8.55752]
[1779152944294,28.55,77056.0,84.6,0.53786,0.00065,8.55752]
[1779152949585,28.55,77056.24,84.6,0.53801,0.00065,8.55724]
[1779152955226,28.56,77056.54,84.6,0.5382,0.00065,8.55688]
[1779152955962,28.56,77056.62,84.6,0.53825,0.00065,8.55678]
[1779152959135,28.56,77055.97,84.6,0.53783,0.00065,8.55758]
[1779152959141,28.56,77055.97,84.6,0.53783,0.00065,8.55758]
[1779152959246,28.56,77055.97,84.6,0.53783,0.00065,8.55758]
[1779152959254,28.56,77055.97,84.6,0.53783,0.00065,8.55758]
[1779152959434,28.56,77055.97,84.6,0.53783,0.00065,8.55758]
[1779152959452,28.56,77055.97,84.6,0.53783,0.00065,8.55758]
[1779152959472,28.56,77055.97,84.6,0.53783,0.00065,8.55758]
[1779152959670,28.56,77045.67,84.6,0.53118,0.00065,8.56885]
[1779152960662,28.56,77037.55,84.6,0.52593,0.00065,8.57605]
[1779152961669,28.56,77034.82,84.6,0.52416,0.00065,8.57814]
[1779152964478,28.56,77034.6,84.6,0.52402,0.00065,8.5783]
[1779152965962,28.56,77035.17,84.6,0.52439,0.00065,8.57787]
[1779152965981,28.56,77035.17,84.6,0.52439,0.00065,8.57787]
[1779152966034,28.56,77035.17,84.6,0.52439,0.00065,8.57787]
[1779152966121,28.56,77035.17,84.6,0.52439,0.00065,8.57787]
[1779152966704,28.55,77036.21,84.6,0.52507,0.00065,8.57709]
[1779152967711,28.55,77038.8,84.6,0.52674,0.00065,8.57503]
[1779152968968,28.55,77038.73,84.6,0.5267,0.00065,8.57508]
[1779152970251,28.55,77038.64,84.6,0.52664,0.00065,8.57516]
[1779152972517,28.55,77039.33,84.6,0.52712,0.00065,8.5641]
[1779152972798,28.55,77039.33,84.6,0.52712,0.00065,8.5641]
[1779152972849,28.55,77039.33,84.6,0.52712,0.00065,8.5641]
[1779152973753,28.55,77041.78,84.6,0.52871,0.00065,8.56198]
[1779152974478,28.55,77041.78,84.6,0.52871,0.00065,8.56198]
[1779152974867,28.55,77041.78,84.6,0.52871,0.00065,8.56198]
[1779152974930,28.55,77042.37,84.6,0.52909,0.00065,8.56145]
[1779152975767,28.55,77045.59,84.6,0.53118,0.00065,8.55841]
[1779152976324,28.55,77045.59,84.6,0.53118,0.00065,8.55841]
[1779152976333,28.55,77045.59,84.6,0.53118,0.00065,8.55841]
[1779152976350,28.55,77045.59,84.6,0.53118,0.00065,8.55841]
[1779152976464,28.55,77045.59,84.6,0.53118,0.00065,8.55841]
[1779152976845,28.54,77050.36,84.6,0.53427,0.00065,8.55349]
[1779152977781,28.54,77055.64,84.6,0.53768,0.00065,8.54743]
[1779152979795,28.54,77057.47,84.6,0.53886,0.00065,8.54519]
[1779152981553,28.54,77057.58,84.6,0.53893,0.00065,8.54505]
[1779152981610,28.54,77057.58,84.6,0.53893,0.00065,8.54505]
[1779152981809,28.54,77057.72,84.6,0.53902,0.00065,8.54488]
[1779152983823,28.55,77059.5,84.6,0.54017,0.00065,8.54262]
[1779152986108,28.55,77059.1,84.6,0.53991,0.00065,8.54314]
[1779152986844,28.55,77059.01,84.6,0.53986,0.00065,8.54325]
[1779152991881,28.55,77059.87,84.6,0.54041,0.00065,8.54215]
[1779152992888,28.55,77057.45,84.6,0.53884,0.00065,8.54523]
[1779152995631,28.55,77057.26,84.6,0.53872,0.00065,8.54547]
[1779152995661,28.55,77057.26,84.6,0.53872,0.00065,8.54547]
[1779152995909,28.55,77059.18,84.6,0.53996,0.00065,8.54304]
[1779152996917,28.55,77062.01,84.6,0.54179,0.00065,8.53932]
[1779152999176,28.55,77063.49,84.6,0.54275,0.00065,8.5373]
[1779153000944,28.55,77065.18,84.6,0.54384,0.00065,8.53493]
[1779153004406,28.55,77065.52,84.6,0.54406,0.00065,8.53445]
[1779153004413,28.55,77065.52,84.6,0.54406,0.00065,8.53445]
[1779153004471,28.55,77065.52,84.6,0.54406,0.00065,8.53445]
[1779153004599,28.55,77065.55,84.6,0.54408,0.00065,8.5344]
[1779153006205,28.55,77066.48,84.6,0.54468,0.00065,8.53307]
[1779153006229,28.55,77066.48,84.6,0.54468,0.00065,8.53307]
[1779153006571,28.55,77068.41,84.6,0.54592,0.00064,8.53023]
[1779153008546,28.55,77069.95,84.6,0.54691,0.00064,8.52791]
[1779153011015,28.55,77073.56,84.6,0.54924,0.00064,8.52227]
[1779153014873,28.55,77075.04,84.6,0.55019,0.00064,8.51986]
[1779153015692,28.55,77075.31,84.6,0.55037,0.00064,8.51942]
[1779153015696,28.55,77075.31,84.6,0.55037,0.00064,8.51942]
[1779153015704,28.55,77075.31,84.6,0.55037,0.00064,8.51942]
[1779153015764,28.55,77075.31,84.6,0.55037,0.00064,8.51942]
[1779153015868,28.55,77075.31,84.6,0.55037,0.00064,8.51942]
[1779153015899,28.55,77077.42,84.6,0.55172,0.00064,8.5159]
[1779153016454,28.55,77079.44,84.6,0.55302,0.00064,8.51244]
[1779153019290,28.55,77079.8,84.6,0.55325,0.00064,8.51182]
[1779153019322,28.55,77079.8,84.6,0.55325,0.00064,8.51182]
[1779153019339,28.55,77079.8,84.6,0.55325,0.00064,8.51182]
[1779153019479,28.55,77080.55,84.6,0.55373,0.00064,8.51051]
[1779153020187,28.55,77088.21,84.6,0.55866,0.00064,8.49638]
[1779153021085,28.55,77095.18,84.6,0.56312,0.00064,8.48241]
[1779153022741,28.55,77095.18,84.6,0.56312,0.00064,8.48241]
[1779153022819,28.55,77095.18,84.6,0.56312,0.00064,8.48241]
[1779153022907,28.55,77095.18,84.6,0.56312,0.00064,8.48241]
[1779153022864,28.56,77096.04,84.6,0.56367,0.00064,8.48062]
[1779153023875,28.56,77099.08,84.6,0.56562,0.00064,8.47414]
[1779153024695,28.56,77099.08,84.6,0.56562,0.00064,8.47414]
[1779153024873,28.56,77099.08,84.6,0.56562,0.00064,8.47414]
[1779153024894,28.56,77099.08,84.6,0.56562,0.00064,8.47414]
[1779153024930,28.56,77099.08,84.6,0.56562,0.00064,8.47414]
[1779153024909,28.56,77099.94,84.6,0.56616,0.00064,8.47228]
[1779153024981,28.56,77099.94,84.6,0.56616,0.00064,8.47228]
[1779153025007,28.56,77099.94,84.6,0.56616,0.00064,8.47228]
[1779153025218,28.56,77102.67,84.6,0.56791,0.00064,8.46623]
[1779153026231,28.56,77108.31,84.6,0.57151,0.00064,8.45324]
[1779153026958,28.56,77108.31,84.6,0.57151,0.00064,8.45324]
[1779153026989,28.56,77108.31,84.6,0.57151,0.00064,8.45324]
[1779153027047,28.56,77108.31,84.6,0.57151,0.00064,8.45324]
[1779153027127,28.56,77108.02,84.6,0.57132,0.00064,8.45393]
[1779153028114,28.56,77108.02,84.6,0.57132,0.00064,8.45393]
[1779153028727,28.56,77108.02,84.6,0.57132,0.00064,8.45393]
[1779153028729,28.56,77108.02,84.6,0.57132,0.00064,8.45393]
[1779153028802,28.56,77108.02,84.6,0.57132,0.00064,8.45393]
[1779153028926,28.56,77106.81,84.6,0.57054,0.00064,8.4568]
[1779153029736,28.56,77099.99,84.6,0.56618,0.00064,8.47223]
[1779153030036,28.56,77099.99,84.6,0.56618,0.00064,8.47223]
[1779153030369,28.57,77092.14,84.6,0.56115,0.00064,8.48872]
[1779153032337,28.57,77091.85,84.6,0.56103,0.00064,8.47871]
[1779153032375,28.57,77091.85,84.6,0.56103,0.00064,8.47871]
[1779153032408,28.57,77091.93,84.6,0.56108,0.00064,8.47855]
[1779153037197,28.56,77090.38,84.6,0.5601,0.00064,8.48162]
[1779153038742,28.56,77090.38,84.6,0.5601,0.00064,8.48162]
[1779153038764,28.56,77090.38,84.6,0.5601,0.00064,8.48162]
[1779153038787,28.56,77090.38,84.6,0.5601,0.00064,8.48162]
[1779153038845,28.56,77090.51,84.6,0.56018,0.00064,8.48136]
[1779153039211,28.56,77095.57,84.6,0.56343,0.00064,8.47104]
[1779153040219,28.56,77095.57,84.6,0.56343,0.00064,8.47104]
[1779153040869,28.56,77097.86,84.6,0.56491,0.00064,8.46617]
[1779153043774,28.55,77098.89,84.6,0.56558,0.00064,8.4639]
[1779153047590,28.54,77098.29,84.6,0.56523,0.00064,8.4651]
[1779153047596,28.54,77098.29,84.6,0.56523,0.00064,8.4651]
[1779153047634,28.53,77098.29,84.6,0.56523,0.00064,8.46507]
[1779153048274,28.53,77096.04,84.6,0.56379,0.00064,8.46987]
[1779153050678,28.53,77094.9,84.6,0.56306,0.00064,8.47225]
[1779153050693,28.53,77094.9,84.6,0.56306,0.00064,8.47225]
[1779153050723,28.53,77095.55,84.6,0.56347,0.00064,8.4709]
[1779153052701,28.53,77098.36,84.6,0.56529,0.00064,8.46487]
[1779153054101,28.52,77098.55,84.6,0.56542,0.00064,8.46442]
[1779153054316,28.52,77098.53,84.6,0.56542,0.00064,8.46444]
[1779153055732,28.52,77098.53,84.6,0.56542,0.00064,8.46444]
[1779153055740,28.52,77098.53,84.6,0.56542,0.00064,8.46444]
[1779153055833,28.52,77099.0,84.6,0.56572,0.00064,8.46343]
[1779153056720,28.52,77099.0,84.6,0.56572,0.00064,8.46343]
[1779153056971,28.52,77099.0,84.6,0.56572,0.00064,8.46343]
[1779153057006,28.52,77099.08,84.6,0.56577,0.00064,8.46326]
[1779153057197,28.52,77099.08,84.6,0.56577,0.00064,8.46326]
[1779153057200,28.52,77099.08,84.6,0.56577,0.00064,8.46326]
[1779153057397,28.52,77099.08,84.6,0.56577,0.00064,8.46326]
[1779153057408,28.52,77099.08,84.6,0.56577,0.00064,8.46326]
[1779153057409,28.52,77098.15,84.6,0.56517,0.00064,8.46528]
[1779153058344,28.52,77093.97,84.6,0.56248,0.00064,8.4741]
[1779153059976,28.52,77091.48,84.6,0.56089,0.00064,8.47915]
[1779153060922,28.52,77089.46,84.6,0.5596,0.00064,8.48314]
[1779153061367,28.51,77080.89,84.6,0.55408,0.00064,8.49915]
[1779153062537,28.51,77079.25,84.6,0.55303,0.00065,8.50202]
[1779153063328,28.51,77079.25,84.6,0.55303,0.00065,8.50202]
[1779153063347,28.51,77079.25,84.6,0.55303,0.00065,8.50202]
[1779153063361,28.51,77079.25,84.6,0.55303,0.00065,8.50202]
[1779153063698,28.51,77079.25,84.6,0.55303,0.00065,8.50202]
[1779153064394,28.51,77082.09,84.6,0.55486,0.00064,8.49699]
[1779153067409,28.51,77083.82,84.6,0.55597,0.00064,8.49384]
[1779153068394,28.51,77083.82,84.6,0.55597,0.00064,8.49384]
[1779153068422,28.51,77083.82,84.6,0.55597,0.00064,8.49384]
[1779153068521,28.51,77083.82,84.6,0.55597,0.00064,8.49384]
[1779153068946,28.51,77083.19,84.6,0.55557,0.00064,8.495]
[1779153069681,28.51,77083.19,84.6,0.55557,0.00064,8.495]
[1779153069735,28.51,77078.78,84.6,0.55273,0.00065,8.50282]
[1779153070430,28.51,77072.87,84.6,0.54892,0.00065,8.51265]
[1779153074120,28.51,77072.18,84.6,0.54847,0.00065,8.51374]
[1779153074140,28.51,77072.18,84.6,0.54847,0.00065,8.51374]
[1779153074166,28.51,77072.18,84.6,0.54847,0.00065,8.51374]
[1779153074529,28.51,77072.18,84.6,0.54847,0.00065,8.51374]
[1779153074632,28.51,77068.76,84.6,0.54626,0.00065,8.51902]
[1779153076541,28.51,77067.38,84.6,0.54537,0.00065,8.52107]
[1779153078043,28.51,77066.44,84.6,0.54476,0.00065,8.52245]
[1779153078086,28.51,77066.44,84.6,0.54476,0.00065,8.52245]
[1779153078095,28.51,77066.44,84.6,0.54476,0.00065,8.52245]
[1779153078201,28.51,77066.44,84.6,0.54476,0.00065,8.52245]
[1779153078868,28.51,77066.44,84.6,0.54476,0.00065,8.52245]
[1779153078928,28.5,77065.8,84.6,0.54435,0.00065,8.52336]
[1779153079497,28.5,77067.94,84.6,0.54574,0.00065,8.52022]
[1779153082753,28.5,77069.38,84.6,0.54667,0.00065,8.51806]
[1779153083525,28.5,77073.29,84.6,0.5492,0.00065,8.51195]
[1779153085937,28.5,77074.26,84.6,0.54982,0.00065,8.51039]
[1779153085957,28.5,77074.26,84.6,0.54982,0.00065,8.51039]
[1779153086005,28.5,77074.26,84.6,0.54982,0.00065,8.51039]
[1779153087553,28.51,77077.33,84.6,0.5518,0.00065,8.5053]
[1779153089680,28.51,77077.79,84.6,0.55209,0.00065,8.50452]
[1779153089702,28.51,77077.79,84.6,0.55209,0.00065,8.50452]
[1779153089711,28.51,77077.79,84.6,0.55209,0.00065,8.50452]
[1779153089732,28.51,77077.79,84.6,0.55209,0.00065,8.50452]
[1779153089781,28.51,77077.81,84.6,0.5521,0.00065,8.50449]
[1779153090461,28.51,77077.81,84.6,0.5521,0.00065,8.50449]
[1779153090574,28.51,77081.06,84.6,0.5542,0.00064,8.49884]
[1779153093595,28.52,77083.11,84.6,0.55557,0.00065,8.48458]
[1779153094962,28.52,77083.11,84.6,0.55557,0.00065,8.48458]
[1779153094968,28.52,77083.11,84.6,0.55557,0.00065,8.48458]
[1779153095582,28.52,77083.17,84.6,0.55561,0.00065,8.48448]
[1779153095819,28.52,77083.17,84.6,0.55561,0.00065,8.48448]
[1779153095859,28.52,77088.46,84.6,0.55902,0.00064,8.47451]
[1779153096696,28.52,77088.46,84.6,0.55902,0.00064,8.47451]
[1779153096716,28.52,77088.46,84.6,0.55902,0.00064,8.47451]
[1779153096768,28.52,77088.46,84.6,0.55902,0.00064,8.47451]
[1779153096815,28.52,77090.0,84.6,0.56001,0.00064,8.4715]
[1779153097764,28.52,77096.44,84.6,0.56415,0.00064,8.4583]
[1779153099637,28.52,77098.12,84.6,0.56523,0.00064,8.45472]
[1779153101546,28.52,77098.41,84.6,0.56541,0.00064,8.4541]
[1779153105500,28.53,77096.66,84.6,0.56428,0.00064,8.45788]
[1779153106852,28.53,77097.5,84.6,0.56481,0.00064,8.4561]
[1779153106858,28.53,77097.5,84.6,0.56481,0.00064,8.4561]
[1779153106893,28.53,77097.5,84.6,0.56481,0.00064,8.4561]
[1779153106901,28.53,77097.5,84.6,0.56481,0.00064,8.4561]
[1779153106903,28.53,77097.5,84.6,0.56481,0.00064,8.4561]
[1779153106914,28.53,77097.5,84.6,0.56481,0.00064,8.4561]
[1779153107031,28.53,77097.5,84.6,0.56481,0.00064,8.4561]
[1779153107172,28.53,77097.86,84.6,0.56504,0.00064,8.45533]
[1779153107178,28.53,77097.86,84.6,0.56504,0.00064,8.45533]
[1779153107501,28.53,77097.86,84.6,0.56504,0.00064,8.45533]
[1779153107922,28.53,77100.51,84.6,0.56674,0.00064,8.44957]
[1779153110717,28.53,77103.01,84.6,0.56834,0.00064,8.44401]
[1779153111639,28.53,77103.01,84.6,0.56834,0.00064,8.44401]
[1779153111722,28.53,77102.94,84.6,0.56829,0.00064,8.44418]
[1779153112653,28.53,77102.94,84.6,0.56829,0.00064,8.44418]
[1779153113316,28.54,77103.7,84.6,0.56877,0.00064,8.44247]
[1779153118705,28.54,77102.19,84.6,0.56779,0.00064,8.44595]
[1779153119313,28.54,77103.2,84.6,0.56843,0.00064,8.44368]
[1779153119613,28.54,77103.2,84.6,0.56843,0.00064,8.44368]
[1779153119927,28.55,77100.65,84.6,0.5668,0.00064,8.4494]
[1779153121493,28.55,77100.0,84.6,0.56637,0.00064,8.45084]
[1779153121499,28.55,77100.0,84.6,0.56637,0.00064,8.45084]
[1779153121520,28.55,77100.0,84.6,0.56637,0.00064,8.45084]
[1779153121522,28.55,77100.0,84.6,0.56637,0.00064,8.45084]
[1779153121796,28.55,77095.62,84.6,0.56356,0.00064,8.46025]
[1779153123810,28.55,77093.71,84.6,0.56233,0.00064,8.46423]
[1779153127726,28.55,77094.81,84.6,0.56303,0.00064,8.46197]
[1779153127824,28.55,77094.81,84.6,0.56303,0.00064,8.46198]
[1779153131027,28.56,77094.9,84.6,0.56308,0.00064,8.4618]
[1779153131062,28.56,77095.24,84.6,0.5633,0.00064,8.4611]
[1779153131238,28.56,77095.24,84.6,0.5633,0.00064,8.4611]
[1779153131869,28.56,77093.24,84.6,0.56201,0.00064,8.46523]
[1779153132876,28.56,77091.38,84.6,0.56082,0.00064,8.469]
[1779153133792,28.56,77091.38,84.6,0.56082,0.00064,8.469]
[1779153134082,28.56,77091.91,84.6,0.56116,0.00064,8.46795]
[1779153138348,28.56,77092.43,84.6,0.56148,0.00064,8.46692]
[1779153138667,28.56,77092.43,84.6,0.56148,0.00064,8.46692]
[1779153138918,28.56,77095.07,84.6,0.56318,0.00064,8.4615]
[1779153139911,28.56,77095.07,84.6,0.56318,0.00064,8.4615]
[1779153140008,28.56,77095.07,84.6,0.56318,0.00064,8.4615]
[1779153140034,28.57,77096.86,84.6,0.56432,0.00064,8.45775]
[1779153140285,28.57,77096.86,84.6,0.56432,0.00064,8.45775]
[1779153140290,28.57,77096.86,84.6,0.56432,0.00064,8.45775]
[1779153140298,28.57,77096.86,84.6,0.56432,0.00064,8.45775]
[1779153140524,28.57,77096.86,84.6,0.56432,0.00064,8.45775]
[1779153140933,28.57,77090.83,84.6,0.56045,0.00064,8.47016]
[1779153141939,28.56,77088.41,84.6,0.5589,0.00064,8.47489]
[1779153142415,28.56,77088.41,84.6,0.5589,0.00064,8.47489]
[1779153142423,28.56,77088.41,84.6,0.5589,0.00064,8.47489]
[1779153142946,28.56,77085.58,84.6,0.55708,0.00064,8.48026]
[1779153143953,28.56,77083.06,84.6,0.55546,0.00064,8.48492]
[1779153144508,28.56,77083.06,84.6,0.55546,0.00064,8.48492]
[1779153148422,28.56,77082.58,84.6,0.55515,0.00064,8.48578]
[1779153151920,28.56,77083.26,84.6,0.55566,0.00064,8.47394]
[1779153152012,28.56,77084.22,84.6,0.55628,0.00064,8.47218]
[1779153153017,28.56,77088.36,84.6,0.55895,0.00064,8.46433]
[1779153158057,28.56,77090.47,84.6,0.56031,0.00064,8.46019]
[1779153162695,28.56,77091.38,84.6,0.56089,0.00064,8.45837]
[1779153165817,28.55,77089.21,84.6,0.5595,0.00064,8.46267]
[1779153165918,28.55,77087.09,84.6,0.55813,0.00064,8.46676]
[1779153167986,28.55,77086.27,84.6,0.5576,0.00064,8.46832]
[1779153168084,28.55,77085.8,84.6,0.5573,0.00064,8.4692]
[1779153168195,28.55,77085.8,84.6,0.5573,0.00064,8.4692]
[1779153169927,28.55,77085.82,84.6,0.55732,0.00064,8.46917]
[1779153171955,28.55,77084.36,84.6,0.55638,0.00064,8.47188]
[1779153171980,28.55,77084.36,84.6,0.55638,0.00064,8.47188]
[1779153171990,28.55,77084.36,84.6,0.55638,0.00064,8.47188]
[1779153171991,28.55,77084.36,84.6,0.55638,0.00064,8.47188]
[1779153173019,28.55,77084.33,84.6,0.55636,0.00064,8.47193]
[1779153173038,28.55,77084.33,84.6,0.55636,0.00064,8.47193]
[1779153173820,28.55,77084.22,84.6,0.55629,0.00064,8.47213]
[1779153174040,28.55,77084.22,84.6,0.55629,0.00064,8.47213]
[1779153174100,28.55,77080.62,84.6,0.55397,0.00065,8.47864]
[1779153175176,28.55,77076.97,84.6,0.55162,0.00065,8.48494]
[1779153176331,28.55,77076.97,84.6,0.55162,0.00065,8.48494]
[1779153176340,28.55,77076.97,84.6,0.55162,0.00065,8.48494]
[1779153176343,28.55,77076.97,84.6,0.55162,0.00065,8.48494]
[1779153176384,28.55,77076.97,84.6,0.55162,0.00065,8.48494]
[1779153176652,28.55,77076.97,84.6,0.55162,0.00065,8.48494]
[1779153176695,28.55,77076.97,84.6,0.55162,0.00065,8.48494]
[1779153176857,28.55,77076.97,84.6,0.55162,0.00065,8.48494]
[1779153176873,28.55,77076.97,84.6,0.55162,0.00065,8.48494]
[1779153177030,28.54,77073.13,84.6,0.54914,0.00065,8.49123]
[1779153177471,28.54,77066.16,84.6,0.54464,0.00065,8.50185]
[1779153178197,28.54,77060.03,84.6,0.54067,0.00065,8.5103]
[1779153179815,28.54,77060.03,84.6,0.54067,0.00065,8.5103]
[1779153179856,28.53,77060.0,84.6,0.54065,0.00065,8.51032]
[1779153185246,28.51,77059.96,84.6,0.54065,0.00065,8.51032]
[1779153189086,28.5,77060.06,84.6,0.54073,0.00065,8.51016]
[1779153189104,28.5,77060.06,84.6,0.54073,0.00065,8.51016]
[1779153189178,28.5,77060.08,84.6,0.54075,0.00065,8.51012]
[1779153189245,28.5,77060.08,84.6,0.54075,0.00065,8.51012]
[1779153189266,28.5,77060.08,84.6,0.54075,0.00065,8.51012]
[1779153190120,28.5,77056.32,84.6,0.53831,0.00065,8.5149]
[1779153190283,28.5,77053.34,84.6,0.53637,0.00065,8.51847]
[1779153191586,28.5,77053.34,84.6,0.53637,0.00065,8.51847]
[1779153192536,28.5,77052.36,84.6,0.53573,0.00065,8.51959]
[1779153192540,28.5,77052.36,84.6,0.53573,0.00065,8.51959]
[1779153192578,28.5,77052.36,84.6,0.53573,0.00065,8.51959]
[1779153193068,28.5,77052.36,84.6,0.53573,0.00065,8.51959]
[1779153193423,28.5,77040.97,84.6,0.52832,0.00065,8.53111]
[1779153194659,28.5,77035.92,84.6,0.52503,0.00065,8.53527]
[1779153200353,28.5,77036.73,84.6,0.52556,0.00065,8.53464]
[1779153205962,28.5,77036.34,84.6,0.5253,0.00065,8.53494]
[1779153206395,28.5,77034.19,84.6,0.5239,0.00065,8.53656]
[1779153208703,28.5,77034.55,84.6,0.52414,0.00065,8.53629]
[1779153210187,28.5,77034.31,84.6,0.52398,0.00065,8.53647]
[1779153210223,28.5,77034.31,84.6,0.52398,0.00065,8.53647]
[1779153210939,28.5,77034.31,84.6,0.52398,0.00065,8.53647]
[1779153210963,28.5,77034.31,84.6,0.52398,0.00065,8.53647]
[1779153211000,28.5,77037.31,84.6,0.52596,0.00065,8.52365]
[1779153211204,28.5,77037.31,84.6,0.52596,0.00065,8.52365]
[1779153211250,28.5,77037.31,84.6,0.52596,0.00065,8.52365]
[1779153211432,28.5,77037.31,84.6,0.52596,0.00065,8.52365]
[1779153211968,28.49,77043.5,84.6,0.53,0.00065,8.51826]
[1779153212437,28.49,77051.72,84.6,0.53536,0.00065,8.50976]
[1779153213435,28.49,77051.72,84.6,0.53536,0.00065,8.50976]
[1779153213896,28.49,77051.72,84.6,0.53536,0.00065,8.50976]
[1779153214122,28.49,77051.72,84.6,0.53536,0.00065,8.50976]
[1779153213926,28.49,77053.72,84.6,0.53666,0.00065,8.50746]
[1779153214634,28.49,77053.72,84.6,0.53666,0.00065,8.50746]
[1779153214736,28.49,77050.84,84.6,0.53478,0.00065,8.51075]
[1779153215458,28.49,77048.3,84.6,0.53313,0.00065,8.51348]
[1779153219169,28.48,77048.25,84.6,0.53311,0.00065,8.51352]
[1779153223752,28.47,77050.52,84.6,0.5346,0.00065,8.51105]
[1779153225236,28.46,77050.43,84.6,0.53455,0.00065,8.51114]
[1779153226063,28.46,77050.43,84.6,0.53455,0.00065,8.51114]
[1779153226085,28.46,77052.44,84.6,0.53587,0.00065,8.50887]
[1779153226514,28.46,77052.44,84.6,0.53587,0.00065,8.50887]
[1779153231297,28.44,77054.15,84.6,0.537,0.00065,8.50684]
[1779153231319,28.44,77054.15,84.6,0.537,0.00065,8.50684]
[1779153232079,28.44,77054.76,84.6,0.5374,0.00065,8.50611]
[1779153233158,28.44,77056.77,84.6,0.53871,0.00065,8.50364]
[1779153234725,28.44,77056.3,84.6,0.53841,0.00065,8.50421]
[1779153234825,28.43,77056.27,84.6,0.5384,0.00065,8.50424]
[1779153240633,28.43,77056.14,84.6,0.53832,0.00065,8.5044]
[1779153242826,28.43,77056.62,84.6,0.53863,0.00065,8.5038]
[1779153243996,28.43,77056.39,84.6,0.53848,0.00065,8.50408]
[1779153244529,28.43,77056.25,84.6,0.53839,0.00065,8.50426]
[1779153246048,28.43,77056.43,84.6,0.53851,0.00065,8.50403]
[1779153248432,28.43,77057.39,84.6,0.53914,0.00065,8.50283]
[1779153248766,28.43,77060.38,84.6,0.54109,0.00065,8.49895]
[1779153249696,28.43,77062.04,84.6,0.54217,0.00065,8.49671]
[1779153252361,28.43,77061.48,84.6,0.5418,0.00065,8.49747]
[1779153252373,28.43,77061.48,84.6,0.5418,0.00065,8.49747]
[1779153252424,28.43,77061.48,84.6,0.5418,0.00065,8.49747]
[1779153253020,28.43,77061.48,84.6,0.5418,0.00065,8.49747]
[1779153253121,28.42,77065.71,84.6,0.54456,0.00065,8.49152]
[1779153253724,28.42,77069.0,84.6,0.54671,0.00065,8.48662]
[1779153254288,28.42,77069.0,84.6,0.54671,0.00065,8.48662]
[1779153254310,28.42,77069.0,84.6,0.54671,0.00065,8.48662]
[1779153254361,28.42,77069.0,84.6,0.54671,0.00065,8.48662]
[1779153254948,28.42,77069.93,84.6,0.54731,0.00065,8.48519]
[1779153255269,28.42,77069.93,84.6,0.54731,0.00065,8.48519]
[1779153257752,28.41,77065.7,84.6,0.54457,0.00065,8.4915]
[1779153259051,28.41,77065.7,84.6,0.54457,0.00065,8.4915]
[1779153259766,28.4,77063.33,84.6,0.54304,0.00065,8.49486]
[1779153260440,28.4,77063.33,84.6,0.54304,0.00065,8.49486]
[1779153261122,28.4,77060.87,84.6,0.54144,0.00065,8.49822]
[1779153261780,28.4,77057.94,84.6,0.53953,0.00065,8.50206]
[1779153263070,28.4,77057.94,84.6,0.53953,0.00065,8.50206]
[1779153263159,28.4,77057.54,84.6,0.53926,0.00065,8.50257]
[1779153266815,28.39,77060.21,84.6,0.54102,0.00065,8.49907]
[1779153267835,28.39,77060.21,84.6,0.54102,0.00065,8.49907]
[1779153268829,28.38,77066.5,84.6,0.54513,0.00065,8.49023]
[1779153273864,28.36,77067.56,84.6,0.54591,0.00065,8.478]
[1779153278034,28.35,77067.98,84.6,0.5462,0.00065,8.47732]
[1779153278530,28.35,77067.77,84.6,0.54607,0.00065,8.47762]
[1779153279906,28.34,77069.79,84.6,0.5474,0.00065,8.4745]
[1779153280813,28.34,77069.79,84.6,0.5474,0.00065,8.4745]
[1779153281920,28.33,77068.03,84.6,0.54626,0.00065,8.47717]
[1779153284941,28.32,77069.63,84.6,0.54733,0.00065,8.47467]
[1779153286158,28.32,77067.81,84.6,0.54614,0.00065,8.47744]
[1779153288969,28.3,77069.87,84.6,0.54751,0.00065,8.47423]
[1779153294016,28.28,77069.89,84.6,0.54755,0.00065,8.47412]
[1779153299051,28.26,77069.52,84.6,0.54734,0.00066,8.47462]
[1779153304087,28.25,77070.13,84.6,0.54777,0.00066,8.47359]
[1779153305189,28.25,77070.13,84.6,0.54777,0.00066,8.47359]
[1779153305094,28.24,77071.79,84.6,0.54886,0.00066,8.47093]
[1779153306772,28.24,77072.5,84.6,0.54934,0.00066,8.46976]
[1779153307108,28.23,77070.45,84.6,0.548,0.00066,8.47304]
[1779153308115,28.23,77068.23,84.6,0.54655,0.00066,8.47648]
[1779153311861,28.22,77068.16,84.6,0.54652,0.00066,8.47655]
[1779153312076,28.22,77068.16,84.6,0.54652,0.00066,8.47655]
[1779153312143,28.22,77069.84,84.6,0.54763,0.00066,8.47393]
[1779153313150,28.21,77074.38,84.6,0.55061,0.00066,8.46655]
[1779153313958,28.21,77074.38,84.6,0.55061,0.00066,8.46655]
[1779153314005,28.21,77074.38,84.6,0.55061,0.00066,8.46655]
[1779153314157,28.21,77074.54,84.6,0.55072,0.00066,8.46626]
[1779153315449,28.21,77074.47,84.6,0.55068,0.00066,8.46638]
[1779153315480,28.21,77074.47,84.6,0.55068,0.00066,8.46638]
[1779153316078,28.21,77074.47,84.6,0.55068,0.00066,8.46638]
[1779153316171,28.21,77077.8,84.6,0.55286,0.00066,8.46066]
[1779153317178,28.21,77080.21,84.6,0.55444,0.00065,8.45637]
[1779153318351,28.21,77080.31,84.6,0.55451,0.00065,8.45619]
[1779153320655,28.21,77079.36,84.6,0.55388,0.00066,8.45789]
[1779153321206,28.21,77076.61,84.6,0.55208,0.00066,8.46272]
[1779153322214,28.21,77074.44,84.6,0.55066,0.00066,8.46642]
[1779153327249,28.21,77075.94,84.6,0.55164,0.00066,8.46388]
[1779153330599,28.21,77075.72,84.6,0.5515,0.00066,8.46425]
[1779153330824,28.21,77075.72,84.6,0.5515,0.00066,8.46425]
[1779153334974,28.2,77075.41,84.6,0.55136,0.00066,8.45413]
[1779153335200,28.2,77075.41,84.6,0.55136,0.00066,8.45413]
[1779153336727,28.2,77072.65,84.6,0.54956,0.00066,8.45872]
[1779153337295,28.2,77072.65,84.6,0.54956,0.00066,8.45872]
[1779153337319,28.2,77068.79,84.6,0.54702,0.00066,8.46488]
[1779153338386,28.2,77068.79,84.6,0.54702,0.00066,8.46488]
[1779153338424,28.2,77068.79,84.6,0.54702,0.00066,8.46488]
[1779153338454,28.2,77068.79,84.6,0.54702,0.00066,8.46488]
[1779153338892,28.2,77068.79,84.6,0.54702,0.00066,8.46488]
[1779153340924,28.19,77067.87,84.6,0.54642,0.00066,8.46629]
[1779153342753,28.19,77067.53,84.6,0.5462,0.00066,8.46681]
[1779153342778,28.19,77067.53,84.6,0.5462,0.00066,8.46681]
[1779153342788,28.19,77067.53,84.6,0.5462,0.00066,8.46681]
[1779153342931,28.19,77067.53,84.6,0.5462,0.00066,8.46681]
[1779153342980,28.19,77067.53,84.6,0.5462,0.00066,8.46681]
[1779153343018,28.19,77067.53,84.6,0.5462,0.00066,8.46681]
[1779153343233,28.19,77067.53,84.6,0.5462,0.00066,8.46681]
[1779153343267,28.19,77067.53,84.6,0.5462,0.00066,8.46681]
[1779153343235,28.19,77067.25,84.6,0.54601,0.00066,8.46723]
[1779153343317,28.19,77067.25,84.6,0.54601,0.00066,8.46723]
[1779153343727,28.19,77067.25,84.6,0.54601,0.00066,8.46723]
[1779153343778,28.19,77067.25,84.6,0.54601,0.00066,8.46723]
[1779153343895,28.19,77067.25,84.6,0.54601,0.00066,8.46723]
[1779153344127,28.19,77067.25,84.6,0.54601,0.00066,8.46723]
[1779153344177,28.19,77067.25,84.6,0.54601,0.00066,8.46723]
[1779153344186,28.19,77067.25,84.6,0.54601,0.00066,8.46723]
[1779153344193,28.19,77067.25,84.6,0.54601,0.00066,8.46723]
[1779153344220,28.19,77057.67,84.6,0.53971,0.00066,8.48067]
[1779153344445,28.19,77057.67,84.6,0.53971,0.00066,8.48067]
[1779153344970,28.19,77057.67,84.6,0.53971,0.00066,8.48067]
[1779153345266,28.19,77028.59,84.6,0.5205,0.00066,8.50846]
[1779153345690,28.19,77028.59,84.6,0.5205,0.00066,8.50846]
[1779153345695,28.19,77028.59,84.6,0.5205,0.00066,8.50846]
[1779153345907,28.19,77028.59,84.6,0.5205,0.00066,8.50846]
[1779153345939,28.19,77006.42,84.6,0.50581,0.00066,8.51636]
[1779153346309,28.19,77006.42,84.6,0.50581,0.00066,8.51636]
[1779153346312,28.19,77006.42,84.6,0.50581,0.00066,8.51636]
[1779153346829,28.19,77006.42,84.6,0.50581,0.00066,8.51636]
[1779153346881,28.19,77006.42,84.6,0.50581,0.00066,8.51636]
[1779153347219,28.19,77001.85,84.6,0.50279,0.00066,8.51655]
[1779153347456,28.19,77001.85,84.6,0.50279,0.00066,8.51655]
[1779153347694,28.19,77001.85,84.6,0.50279,0.00066,8.51655]
[1779153347723,28.19,77001.85,84.6,0.50279,0.00066,8.51655]
[1779153347791,28.19,77001.85,84.6,0.50279,0.00066,8.51655]
[1779153347861,28.19,77001.85,84.6,0.50279,0.00066,8.51655]
[1779153347963,28.19,77001.85,84.6,0.50279,0.00066,8.51655]
[1779153348049,28.19,77001.85,84.6,0.50279,0.00066,8.51655]
[1779153348087,28.19,77001.85,84.6,0.50279,0.00066,8.51655]
[1779153348268,28.19,77001.85,84.6,0.50279,0.00066,8.51655]
[1779153348246,28.19,77002.68,84.6,0.50334,0.00066,8.51655]
[1779153348557,28.19,77002.68,84.6,0.50334,0.00066,8.51655]
[1779153349183,28.19,76985.86,84.6,0.49218,0.00066,8.51335]
[1779153349707,28.19,76985.86,84.6,0.49218,0.00066,8.51335]
[1779153349903,28.19,76985.86,84.6,0.49218,0.00066,8.51335]
[1779153349931,28.19,76985.86,84.6,0.49218,0.00066,8.51335]
[1779153350259,28.18,76966.39,84.6,0.47928,0.00066,8.50135]
[1779153350739,28.18,76966.39,84.6,0.47928,0.00066,8.50135]
[1779153350856,28.18,76966.39,84.6,0.47928,0.00066,8.50135]
[1779153350916,28.18,76966.39,84.6,0.47928,0.00066,8.50135]
[1779153350962,28.18,76966.39,84.6,0.47928,0.00066,8.50135]
[1779153351204,28.18,76969.0,84.6,0.48101,0.00066,8.50347]
[1779153351574,28.18,76969.0,84.6,0.48101,0.00066,8.50347]
[1779153351706,28.18,76969.0,84.6,0.48101,0.00066,8.50347]
[1779153352104,28.18,76984.16,84.6,0.49105,0.00066,8.51266]
[1779153353054,28.18,76984.16,84.6,0.49105,0.00066,8.51266]
[1779153353081,28.18,76991.97,84.6,0.49623,0.00066,8.51528]
[1779153354443,28.18,76994.28,84.6,0.49776,0.00066,8.51579]
[1779153355291,28.18,76994.28,84.6,0.49776,0.00066,8.51579]
[1779153355706,28.18,76994.28,84.6,0.49776,0.00066,8.51579]
[1779153358116,28.18,76994.83,84.6,0.49813,0.00066,8.51589]
[1779153358160,28.18,76994.83,84.6,0.49813,0.00066,8.51589]
[1779153358170,28.18,76994.83,84.6,0.49813,0.00066,8.51589]
[1779153358224,28.18,76994.83,84.6,0.49813,0.00066,8.51589]
[1779153358338,28.18,76994.25,84.6,0.49774,0.00066,8.51578]
[1779153358897,28.18,76994.25,84.6,0.49774,0.00066,8.51578]
[1779153359157,28.18,76994.98,84.6,0.49823,0.00066,8.51591]
[1779153360160,28.18,76997.07,84.6,0.49961,0.00066,8.51622]
[1779153360664,28.18,76997.07,84.6,0.49961,0.00066,8.51622]
[1779153361121,28.18,76997.07,84.6,0.49961,0.00066,8.51622]
[1779153361221,28.17,76999.59,84.6,0.50129,0.00066,8.51646]
[1779153362072,28.17,77003.8,84.6,0.50408,0.00066,8.51653]
[1779153362731,28.17,77003.8,84.6,0.50408,0.00066,8.51653]
[1779153363149,28.17,77005.4,84.6,0.50514,0.00066,8.51644]
[1779153363755,28.17,77005.4,84.6,0.50514,0.00066,8.51644]
[1779153364213,28.17,77006.98,84.6,0.50619,0.00066,8.5163]
[1779153366488,28.17,77006.83,84.6,0.50609,0.00066,8.51632]
[1779153368699,28.17,77006.19,84.6,0.50566,0.00066,8.51638]
[1779153368702,28.17,77006.19,84.6,0.50566,0.00066,8.51638]
[1779153368798,28.17,77006.43,84.6,0.50582,0.00066,8.51636]
[1779153371243,28.17,77006.09,84.6,0.5056,0.00066,8.51639]
[1779153371441,28.17,77005.98,84.6,0.50552,0.00066,8.5164]
[1779153371533,28.17,77005.98,84.6,0.50552,0.00066,8.5164]
[1779153371560,28.17,77005.98,84.6,0.50552,0.00066,8.5164]
[1779153371570,28.17,77005.98,84.6,0.50552,0.00066,8.5164]
[1779153371822,28.17,77005.98,84.6,0.50552,0.00066,8.5164]
[1779153372154,28.17,77008.04,84.6,0.50689,0.00066,8.51617]
[1779153372712,28.17,77017.36,84.6,0.51307,0.00066,8.5139]
[1779153373383,28.17,77017.36,84.6,0.51307,0.00066,8.5139]
[1779153373386,28.17,77017.36,84.6,0.51307,0.00066,8.5139]
[1779153373858,28.17,77017.36,84.6,0.51307,0.00066,8.5139]
[1779153375887,28.17,77018.02,84.6,0.51351,0.00066,8.51366]
[1779153376748,28.16,77018.02,84.6,0.51351,0.00066,8.51366]
[1779153376749,28.16,77018.02,84.6,0.51351,0.00066,8.51366]
[1779153378775,28.16,77018.02,84.6,0.51351,0.00066,8.51366]
[1779153378778,28.16,77018.02,84.6,0.51351,0.00066,8.51366]
[1779153379957,28.16,77018.02,84.6,0.51351,0.00066,8.51366]
[1779153380932,28.16,77018.02,84.6,0.51351,0.00066,8.51366]
[1779153382838,28.15,77017.15,84.6,0.51294,0.00066,8.51397]
[1779153382974,28.15,77017.15,84.6,0.51294,0.00066,8.51397]
[1779153382976,28.15,77017.15,84.6,0.51294,0.00066,8.51397]
[1779153384010,28.15,77017.71,84.6,0.51331,0.00066,8.51377]
[1779153384045,28.15,77017.71,84.6,0.51331,0.00066,8.51377]
[1779153384049,28.15,77017.71,84.6,0.51331,0.00066,8.51377]
[1779153384241,28.15,77016.89,84.6,0.51277,0.00066,8.51406]
[1779153384798,28.15,77016.89,84.6,0.51277,0.00066,8.51406]
[1779153385047,28.15,77016.89,84.6,0.51277,0.00066,8.51406]
[1779153385052,28.15,77012.83,84.6,0.51007,0.00066,8.51526]
[1779153385936,28.15,77012.83,84.6,0.51007,0.00066,8.51526]
[1779153386129,28.15,77012.83,84.6,0.51007,0.00066,8.51526]
[1779153386178,28.15,77012.83,84.6,0.51007,0.00066,8.51526]
[1779153386181,28.15,77012.83,84.6,0.51007,0.00066,8.51526]
[1779153386231,28.15,77010.87,84.6,0.50877,0.00066,8.51569]
[1779153386404,28.15,77010.87,84.6,0.50877,0.00066,8.51569]
[1779153387248,28.15,77012.78,84.6,0.51004,0.00066,8.51527]
[1779153388708,28.15,77012.79,84.6,0.51005,0.00066,8.51527]
[1779153388873,28.15,77012.79,84.6,0.51005,0.00066,8.51527]
[1779153391452,28.15,77013.31,84.6,0.51039,0.00066,8.51513]
[1779153391452,28.15,77013.31,84.6,0.51039,0.00066,8.51513]
[1779153392788,28.15,77013.52,84.6,0.51054,0.00066,8.50453]
[1779153393098,28.15,77013.8,84.6,0.51073,0.00066,8.50445]
[1779153394999,28.15,77012.76,84.6,0.51003,0.00066,8.50472]
[1779153395373,28.15,77012.58,84.6,0.50991,0.00066,8.50477]
[1779153395391,28.15,77012.58,84.6,0.50991,0.00066,8.50477]
[1779153395399,28.15,77012.58,84.6,0.50991,0.00066,8.50477]
[1779153395433,28.15,77012.58,84.6,0.50991,0.00066,8.50477]
[1779153395434,28.15,77012.58,84.6,0.50991,0.00066,8.50477]
[1779153395583,28.15,77012.58,84.6,0.50991,0.00066,8.50477]
[1779153395636,28.15,77012.58,84.6,0.50991,0.00066,8.50477]
[1779153395731,28.15,77007.67,84.6,0.50665,0.00066,8.50567]
[1779153396473,28.15,77007.67,84.6,0.50665,0.00066,8.50567]
[1779153397248,28.15,77007.67,84.6,0.50665,0.00066,8.50567]
[1779153396738,28.15,77000.85,84.6,0.50212,0.00066,8.50598]
[1779153397460,28.15,77000.85,84.6,0.50212,0.00066,8.50598]
[1779153397584,28.15,77000.85,84.6,0.50212,0.00066,8.50598]
[1779153397604,28.15,77000.85,84.6,0.50212,0.00066,8.50598]
[1779153397754,28.15,77000.85,84.6,0.50212,0.00066,8.50598]
[1779153397854,28.15,77000.85,84.6,0.50212,0.00066,8.50598]
[1779153397856,28.15,77000.85,84.6,0.50212,0.00066,8.50598]
[1779153398520,28.15,76999.58,84.6,0.50128,0.00066,8.50592]
[1779153398530,28.15,76999.58,84.6,0.50128,0.00066,8.50592]
[1779153398543,28.15,76999.58,84.6,0.50128,0.00066,8.50592]
[1779153398566,28.15,76999.58,84.6,0.50128,0.00066,8.50592]
[1779153398601,28.15,76999.58,84.6,0.50128,0.00066,8.50592]
[1779153398737,28.15,76999.58,84.6,0.50128,0.00066,8.50592]
[1779153398758,28.15,76999.58,84.6,0.50128,0.00066,8.50592]
[1779153398815,28.15,76999.58,84.6,0.50128,0.00066,8.50592]
[1779153398842,28.15,76999.58,84.6,0.50128,0.00066,8.50592]
[1779153398915,28.15,76999.58,84.6,0.50128,0.00066,8.50592]
[1779153399011,28.15,76999.67,84.6,0.50134,0.00066,8.50592]
[1779153400318,28.15,76993.37,84.6,0.49715,0.00066,8.50506]
[1779153400355,28.15,76993.37,84.6,0.49715,0.00066,8.50506]
[1779153400371,28.15,76993.37,84.6,0.49715,0.00066,8.50506]
[1779153400956,28.15,76993.37,84.6,0.49715,0.00066,8.50506]
[1779153401108,28.15,76993.37,84.6,0.49715,0.00066,8.50506]
[1779153401161,28.15,76993.37,84.6,0.49715,0.00066,8.50506]
[1779153401165,28.15,76993.37,84.6,0.49715,0.00066,8.50506]
[1779153401177,28.15,76993.37,84.6,0.49715,0.00066,8.50506]
[1779153401301,28.15,76984.39,84.6,0.49118,0.00066,8.5022]
[1779153401368,28.15,76984.39,84.6,0.49118,0.00066,8.5022]
[1779153401874,28.15,76984.39,84.6,0.49118,0.00066,8.5022]
[1779153401881,28.15,76984.39,84.6,0.49118,0.00066,8.5022]
[1779153401963,28.15,76984.39,84.6,0.49118,0.00066,8.5022]
[1779153402138,28.15,76984.39,84.6,0.49118,0.00066,8.5022]
[1779153402215,28.15,76984.39,84.6,0.49118,0.00066,8.5022]
[1779153402263,28.15,76974.57,84.6,0.48465,0.00066,8.4969]
[1779153402644,28.15,76974.57,84.6,0.48465,0.00066,8.4969]
[1779153402656,28.15,76974.57,84.6,0.48465,0.00066,8.4969]
[1779153402677,28.15,76974.57,84.6,0.48465,0.00066,8.4969]
[1779153402720,28.15,76974.57,84.6,0.48465,0.00066,8.4969]
[1779153402729,28.15,76974.57,84.6,0.48465,0.00066,8.4969]
[1779153402753,28.15,76974.57,84.6,0.48465,0.00066,8.4969]
[1779153402757,28.15,76974.57,84.6,0.48465,0.00066,8.4969]
[1779153402838,28.15,76974.57,84.6,0.48465,0.00066,8.4969]
[1779153403159,28.15,76975.85,84.6,0.4855,0.00066,8.49772]
[1779153403961,28.15,76975.85,84.6,0.4855,0.00066,8.49772]
[1779153404024,28.15,76971.61,84.6,0.48268,0.00066,8.49486]
[1779153405865,28.15,76970.25,84.6,0.48178,0.00066,8.49385]
[1779153405887,28.15,76970.25,84.6,0.48178,0.00066,8.49385]
[1779153405997,28.15,76970.25,84.6,0.48178,0.00066,8.49385]
[1779153406042,28.15,76970.25,84.6,0.48178,0.00066,8.49385]
[1779153406100,28.15,76970.25,84.6,0.48178,0.00066,8.49385]
[1779153406259,28.15,76970.25,84.6,0.48178,0.00066,8.49385]
[1779153406798,28.15,76970.14,84.6,0.48171,0.00066,8.49377]
[1779153407007,28.15,76970.14,84.6,0.48171,0.00066,8.49377]
[1779153407108,28.15,76965.67,84.6,0.47874,0.00066,8.49013]
[1779153408009,28.15,76965.67,84.6,0.47874,0.00066,8.49013]
[1779153408013,28.15,76965.67,84.6,0.47874,0.00066,8.49013]
[1779153408185,28.15,76965.67,84.6,0.47874,0.00066,8.49013]
[1779153408271,28.15,76965.67,84.6,0.47874,0.00066,8.49013]
[1779153408286,28.15,76963.14,84.6,0.47706,0.00066,8.48787]
[1779153408823,28.15,76966.03,84.6,0.47898,0.00066,8.49044]
[1779153410497,28.15,76966.21,84.6,0.4791,0.00066,8.4906]
[1779153410500,28.15,76966.21,84.6,0.4791,0.00066,8.4906]
[1779153410654,28.15,76966.21,84.6,0.4791,0.00066,8.4906]
[1779153410687,28.15,76966.21,84.6,0.4791,0.00066,8.4906]
[1779153410697,28.15,76966.21,84.6,0.4791,0.00066,8.4906]
[1779153410904,28.15,76966.21,84.6,0.4791,0.00066,8.4906]
[1779153410974,28.15,76966.21,84.6,0.4791,0.00066,8.4906]
[1779153411292,28.15,76969.9,84.6,0.48155,0.00066,8.49358]
[1779153411844,28.14,76975.62,84.6,0.48535,0.00066,8.49758]
[1779153412355,28.14,76975.62,84.6,0.48535,0.00066,8.49758]
[1779153414438,28.14,76977.44,84.6,0.48655,0.00066,8.49868]
[1779153415188,28.14,76977.44,84.6,0.48655,0.00066,8.49868]
[1779153415607,28.14,76977.65,84.6,0.48669,0.00066,8.4988]
[1779153416092,28.14,76977.65,84.6,0.48669,0.00066,8.4988]
[1779153416095,28.13,76979.9,84.6,0.48819,0.00066,8.50006]
[1779153416444,28.13,76979.9,84.6,0.48819,0.00066,8.50006]
[1779153416446,28.13,76979.9,84.6,0.48819,0.00066,8.50006]
[1779153416482,28.13,76979.9,84.6,0.48819,0.00066,8.50006]
[1779153418900,28.13,76979.91,84.6,0.48819,0.00067,8.50006]
[1779153418903,28.13,76979.91,84.6,0.48819,0.00067,8.50006]
[1779153419406,28.12,76980.4,84.6,0.48851,0.00067,8.50031]
[1779153420429,28.12,76980.93,84.6,0.48886,0.00067,8.50059]
[1779153420440,28.12,76980.93,84.6,0.48886,0.00067,8.50059]
[1779153420445,28.12,76980.93,84.6,0.48886,0.00067,8.50059]
[1779153420544,28.12,76980.93,84.6,0.48886,0.00067,8.50059]
[1779153420694,28.12,76980.93,84.6,0.48886,0.00067,8.50059]
[1779153420907,28.12,76977.97,84.6,0.48689,0.00067,8.49898]
[1779153421914,28.12,76975.82,84.6,0.48546,0.00067,8.49769]
[1779153424133,28.12,76974.1,84.6,0.48432,0.00067,8.49657]
[1779153425272,28.12,76974.29,84.6,0.48445,0.00067,8.4967]
[1779153425295,28.12,76968.64,84.6,0.48069,0.00066,8.49258]
[1779153425943,28.11,76964.91,84.6,0.47821,0.00066,8.48944]
[1779153426509,28.11,76964.91,84.6,0.47821,0.00066,8.48944]
[1779153426950,28.11,76965.52,84.6,0.47861,0.00066,8.48997]
[1779153428275,28.11,76962.92,84.6,0.47688,0.00066,8.48763]
[1779153429427,28.11,76963.67,84.6,0.47738,0.00066,8.48832]
[1779153429798,28.11,76963.67,84.6,0.47738,0.00066,8.48832]
[1779153430366,28.11,76963.67,84.6,0.47738,0.00066,8.48832]
[1779153429971,28.11,76962.87,84.6,0.47685,0.00066,8.48758]
[1779153431355,28.11,76960.43,84.6,0.47522,0.00066,8.48523]
[1779153431941,28.11,76960.43,84.6,0.47522,0.00066,8.48523]
[1779153431985,28.11,76957.1,84.6,0.47301,0.00066,8.48181]
[1779153433317,28.11,76957.1,84.6,0.47301,0.00066,8.48181]
[1779153433434,28.11,76957.34,84.6,0.47317,0.00066,8.48206]
[1779153433474,28.11,76957.34,84.6,0.47317,0.00066,8.48206]
[1779153433882,28.11,76957.34,84.6,0.47317,0.00066,8.48206]
[1779153434384,28.11,76956.4,84.6,0.47255,0.00066,8.48105]
[1779153435387,28.11,76956.67,84.6,0.47272,0.00066,8.48134]
[1779153438074,28.11,76957.53,84.6,0.47329,0.00066,8.48225]
[1779153438076,28.11,76957.53,84.6,0.47329,0.00066,8.48225]
[1779153438160,28.11,76957.53,84.6,0.47329,0.00066,8.48225]
[1779153440679,28.1,76959.57,84.6,0.47464,0.00066,8.48436]
[1779153441496,28.1,76960.25,84.6,0.47509,0.00066,8.48504]
[1779153441568,28.1,76960.25,84.6,0.47509,0.00066,8.48504]
[1779153442146,28.09,76964.49,84.6,0.47791,0.00067,8.48904]
[1779153445076,28.09,76966.44,84.6,0.4792,0.00067,8.49074]
[1779153445655,28.09,76966.44,84.6,0.4792,0.00067,8.49074]
[1779153449956,28.07,76967.21,84.6,0.4797,0.00067,8.49137]
[1779153449993,28.07,76967.21,84.6,0.4797,0.00067,8.49137]
[1779153450036,28.07,76967.21,84.6,0.4797,0.00067,8.49137]
[1779153450038,28.07,76967.21,84.6,0.4797,0.00067,8.49137]
[1779153450076,28.07,76967.21,84.6,0.4797,0.00067,8.49137]
[1779153451118,28.07,76963.96,84.6,0.4775,0.00067,8.47796]
[1779153451798,28.07,76963.96,84.6,0.4775,0.00067,8.47796]
[1779153452501,28.07,76963.51,84.6,0.4772,0.00067,8.47755]
[1779153452504,28.07,76963.51,84.6,0.4772,0.00067,8.47755]
[1779153452553,28.07,76963.51,84.6,0.4772,0.00067,8.47755]
[1779153456469,28.06,76963.8,84.6,0.47739,0.00067,8.47781]
[1779153458441,28.06,76963.9,84.6,0.47745,0.00067,8.47789]
[1779153460951,28.05,76963.81,84.6,0.47739,0.00067,8.47781]
[1779153460953,28.05,76963.81,84.6,0.47739,0.00067,8.47781]
[1779153461358,28.05,76963.81,84.6,0.47739,0.00067,8.47781]
[1779153463381,28.05,76964.68,84.6,0.47796,0.00067,8.47859]
[1779153463976,28.05,76964.88,84.6,0.47809,0.00067,8.47876]
[1779153465409,28.04,76967.16,84.6,0.47961,0.00067,8.48073]
[1779153466798,28.04,76967.31,84.6,0.47971,0.00067,8.48085]
[1779153469524,28.03,76967.66,84.6,0.47993,0.00067,8.48113]
[1779153470082,28.03,76967.66,84.6,0.47993,0.00067,8.48113]
[1779153470149,28.03,76967.66,84.6,0.47993,0.00067,8.48113]
[1779153470259,28.03,76970.7,84.6,0.48196,0.00067,8.48353]
[1779153470515,28.03,76970.7,84.6,0.48196,0.00067,8.48353]
[1779153470569,28.03,76970.7,84.6,0.48196,0.00067,8.48353]
[1779153470983,28.03,76970.7,84.6,0.48196,0.00067,8.48353]
[1779153471365,28.03,76970.7,84.6,0.48196,0.00067,8.48353]
[1779153471266,28.03,76973.7,84.6,0.48397,0.00067,8.48568]
[1779153471476,28.03,76973.7,84.6,0.48397,0.00067,8.48568]
[1779153471505,28.03,76973.7,84.6,0.48397,0.00067,8.48568]
[1779153471517,28.03,76973.7,84.6,0.48397,0.00067,8.48568]
[1779153471577,28.03,76973.7,84.6,0.48397,0.00067,8.48568]
[1779153471619,28.03,76973.7,84.6,0.48397,0.00067,8.48568]
[1779153472273,28.02,76969.51,84.6,0.48117,0.00067,8.48262]
[1779153474287,28.02,76967.52,84.6,0.47983,0.00067,8.48101]
[1779153474416,28.02,76967.52,84.6,0.47983,0.00067,8.48101]
[1779153476000,28.02,76966.77,84.6,0.47933,0.00067,8.48038]
[1779153476030,28.02,76966.77,84.6,0.47933,0.00067,8.48038]
[1779153476047,28.02,76966.77,84.6,0.47933,0.00067,8.48038]
[1779153476059,28.02,76966.77,84.6,0.47933,0.00067,8.48038]
[1779153476249,28.02,76966.77,84.6,0.47933,0.00067,8.48038]
[1779153476301,28.01,76967.17,84.6,0.47959,0.00067,8.48071]
[1779153476557,28.01,76967.17,84.6,0.47959,0.00067,8.48071]
[1779153477308,28.01,76968.98,84.6,0.4808,0.00067,8.48219]
[1779153477836,28.01,76968.98,84.6,0.4808,0.00067,8.48219]
[1779153477853,28.01,76968.98,84.6,0.4808,0.00067,8.48219]
[1779153477861,28.01,76968.98,84.6,0.4808,0.00067,8.48219]
[1779153477862,28.01,76968.98,84.6,0.4808,0.00067,8.48219]
[1779153478464,28.01,76968.62,84.6,0.48056,0.00067,8.4819]
[1779153479151,28.01,76968.62,84.6,0.48056,0.00067,8.4819]
[1779153479862,28.01,76968.08,84.6,0.4802,0.00067,8.48146]
[1779153479867,28.01,76968.08,84.6,0.4802,0.00067,8.48146]
[1779153479917,28.01,76968.08,84.6,0.4802,0.00067,8.48146]
[1779153480329,28.01,76967.6,84.6,0.47988,0.00067,8.48107]
[1779153480739,28.01,76967.6,84.6,0.47988,0.00067,8.48107]
[1779153481027,28.01,76967.6,84.6,0.47988,0.00067,8.48107]
[1779153481336,28.01,76968.58,84.6,0.48053,0.00067,8.48187]
[1779153481920,28.01,76968.58,84.6,0.48053,0.00067,8.48187]
[1779153481936,28.01,76968.58,84.6,0.48053,0.00067,8.48187]
[1779153484136,28.01,76968.44,84.6,0.48044,0.00067,8.48176]
[1779153484328,28.01,76968.44,84.6,0.48044,0.00067,8.48176]
[1779153484329,28.01,76968.44,84.6,0.48044,0.00067,8.48176]
[1779153484336,28.01,76968.44,84.6,0.48044,0.00067,8.48176]
[1779153485451,28.01,76967.37,84.6,0.47972,0.00067,8.48088]
[1779153488560,28.01,76968.04,84.6,0.48017,0.00067,8.48143]
[1779153488562,28.01,76968.04,84.6,0.48017,0.00067,8.48143]
[1779153488813,28.01,76968.04,84.6,0.48017,0.00067,8.48143]
[1779153491408,28.01,76971.91,84.6,0.48276,0.00067,8.48441]
[1779153494605,28.01,76972.6,84.6,0.48322,0.00067,8.48491]
[1779153496741,28.01,76972.53,84.6,0.48318,0.00067,8.48486]
[1779153496743,28.01,76972.53,84.6,0.48318,0.00067,8.48486]
[1779153496751,28.01,76972.53,84.6,0.48318,0.00067,8.48486]
[1779153496783,28.01,76972.53,84.6,0.48318,0.00067,8.48486]
[1779153496795,28.01,76972.53,84.6,0.48318,0.00067,8.48486]
[1779153497043,28.01,76972.53,84.6,0.48318,0.00067,8.48486]
[1779153497089,28.02,76970.31,84.6,0.48169,0.00067,8.48323]
[1779153497845,28.01,76964.88,84.6,0.47806,0.00067,8.47873]
[1779153498457,28.01,76960.61,84.6,0.47521,0.00067,8.4747]
[1779153499699,28.01,76960.61,84.6,0.47521,0.00067,8.4747]
[1779153499832,28.01,76960.61,84.6,0.47521,0.00067,8.4747]
[1779153501878,28.01,76961.13,84.6,0.47555,0.00067,8.47521]
[1779153502301,28.0,76961.16,84.6,0.47557,0.00067,8.47524]
[1779153504043,28.0,76961.05,84.6,0.4755,0.00067,8.47512]
[1779153504190,28.0,76957.18,84.6,0.47291,0.00067,8.47113]
[1779153506043,28.0,76956.42,84.6,0.4724,0.00067,8.47031]
[1779153511548,27.99,76958.02,84.6,0.47342,0.00067,8.46142]
[1779153513769,27.99,76958.02,84.6,0.47342,0.00067,8.46142]
[1779153521034,27.97,76956.75,84.6,0.47255,0.00067,8.46003]
[1779153521066,27.97,76956.75,84.6,0.47255,0.00067,8.46003]
[1779153521085,27.97,76956.75,84.6,0.47255,0.00067,8.46003]
[1779153521086,27.97,76956.75,84.6,0.47255,0.00067,8.46003]
[1779153521136,27.97,76956.75,84.6,0.47255,0.00067,8.46003]
[1779153521237,27.97,76956.35,84.6,0.47228,0.00067,8.45959]
[1779153522585,27.97,76958.07,84.6,0.47343,0.00067,8.46144]
[1779153522600,27.97,76958.07,84.6,0.47343,0.00067,8.46144]
[1779153522848,27.97,76958.07,84.6,0.47343,0.00067,8.46144]
[1779153524116,27.97,76959.29,84.6,0.47425,0.00067,8.46271]
[1779153524118,27.97,76959.29,84.6,0.47425,0.00067,8.46271]
[1779153524410,27.97,76965.65,84.6,0.47851,0.00067,8.46878]
[1779153524533,27.97,76965.65,84.6,0.47851,0.00067,8.46878]
[1779153524754,27.97,76965.65,84.6,0.47851,0.00067,8.46878]
[1779153524799,27.97,76965.65,84.6,0.47851,0.00067,8.46878]
[1779153525359,27.96,76969.02,84.6,0.48076,0.00067,8.4716]
[1779153526013,27.96,76969.02,84.6,0.48076,0.00067,8.4716]
[1779153526015,27.96,76969.02,84.6,0.48076,0.00067,8.4716]
[1779153526050,27.96,76975.69,84.6,0.48523,0.00067,8.47638]
[1779153528419,27.96,76976.7,84.6,0.48591,0.00067,8.47701]
[1779153528424,27.96,76976.7,84.6,0.48591,0.00067,8.47701]
[1779153534487,27.94,76978.11,84.6,0.48684,0.00067,8.47785]
[1779153535558,27.94,76978.04,84.6,0.48679,0.00067,8.4778]
[1779153535566,27.94,76978.04,84.6,0.48679,0.00067,8.4778]
[1779153535568,27.94,76978.04,84.6,0.48679,0.00067,8.4778]
[1779153537601,27.93,76977.99,84.6,0.48676,0.00067,8.47777]
[1779153537602,27.93,76977.99,84.6,0.48676,0.00067,8.47777]
[1779153540036,27.93,76979.15,84.6,0.48753,0.00067,8.47843]
[1779153540046,27.93,76979.15,84.6,0.48753,0.00067,8.47843]
[1779153540052,27.93,76979.15,84.6,0.48753,0.00067,8.47843]
[1779153540092,27.93,76979.15,84.6,0.48753,0.00067,8.47843]
[1779153540138,27.93,76979.15,84.6,0.48753,0.00067,8.47843]
[1779153540188,27.93,76979.15,84.6,0.48753,0.00067,8.47843]
[1779153540298,27.93,76979.15,84.6,0.48753,0.00067,8.47843]
[1779153540400,27.92,76979.01,84.6,0.48744,0.00067,8.47835]
[1779153541048,27.92,76979.01,84.6,0.48744,0.00067,8.47835]
[1779153541103,27.92,76973.46,84.6,0.48371,0.00067,8.47487]
[1779153542439,27.92,76973.46,84.6,0.48371,0.00067,8.47487]
[1779153542456,27.92,76973.46,84.6,0.48371,0.00067,8.47487]
[1779153542419,27.91,76969.44,84.6,0.48101,0.00067,8.47189]
[1779153542626,27.91,76969.44,84.6,0.48101,0.00067,8.47189]
[1779153542630,27.91,76969.44,84.6,0.48101,0.00067,8.47189]
[1779153542703,27.91,76969.44,84.6,0.48101,0.00067,8.47189]
[1779153542759,27.91,76969.44,84.6,0.48101,0.00067,8.47189]
[1779153542856,27.91,76969.44,84.6,0.48101,0.00067,8.47189]
[1779153543098,27.91,76963.91,84.6,0.47729,0.00067,8.46715]
[1779153543921,27.91,76957.29,84.6,0.47284,0.00067,8.46051]
[1779153545001,27.91,76957.29,84.6,0.47284,0.00067,8.46051]
[1779153545105,27.91,76957.29,84.6,0.47284,0.00067,8.46051]
[1779153545812,27.9,76956.04,84.6,0.472,0.00067,8.45914]
[1779153545817,27.9,76956.04,84.6,0.472,0.00067,8.45914]
[1779153546490,27.9,76956.53,84.6,0.47233,0.00067,8.45967]
[1779153546607,27.9,76956.53,84.6,0.47233,0.00067,8.45967]
[1779153547291,27.9,76956.53,84.6,0.47233,0.00067,8.45967]
[1779153547292,27.9,76956.53,84.6,0.47233,0.00067,8.45967]
[1779153548515,27.9,76955.83,84.6,0.47186,0.00067,8.45889]
[1779153549180,27.9,76955.83,84.6,0.47186,0.00067,8.45889]
[1779153549253,27.9,76955.83,84.6,0.47186,0.00067,8.45889]
[1779153549465,27.9,76954.12,84.6,0.47071,0.00067,8.45695]
[1779153550448,27.89,76947.01,84.6,0.46593,0.00067,8.4481]
[1779153551144,27.89,76947.01,84.6,0.46593,0.00067,8.4481]
[1779153551174,27.89,76947.01,84.6,0.46593,0.00067,8.4481]
[1779153551226,27.89,76947.01,84.6,0.46593,0.00067,8.4481]
[1779153551458,27.89,76947.01,84.6,0.46593,0.00067,8.4481]
[1779153551476,27.89,76943.74,84.6,0.46374,0.00067,8.44362]
[1779153551515,27.89,76943.74,84.6,0.46374,0.00067,8.44362]
[1779153552429,27.89,76931.47,84.6,0.45551,0.00067,8.42456]
[1779153552663,27.89,76931.47,84.6,0.45551,0.00067,8.42456]
[1779153552665,27.89,76931.47,84.6,0.45551,0.00067,8.42456]
[1779153552740,27.89,76931.47,84.6,0.45551,0.00067,8.42456]
[1779153553417,27.89,76931.47,84.6,0.45551,0.00067,8.42456]
[1779153553490,27.89,76931.47,84.6,0.45551,0.00067,8.42456]
[1779153553450,27.88,76928.66,84.6,0.45363,0.00067,8.41968]
[1779153553495,27.88,76928.66,84.6,0.45363,0.00067,8.41968]
[1779153553538,27.88,76928.66,84.6,0.45363,0.00067,8.41968]
[1779153553566,27.88,76928.66,84.6,0.45363,0.00067,8.41968]
[1779153553740,27.88,76928.66,84.6,0.45363,0.00067,8.41968]
[1779153554427,27.88,76928.66,84.6,0.45363,0.00067,8.41968]
[1779153554452,27.88,76928.66,84.6,0.45363,0.00067,8.41968]
[1779153554476,27.89,76919.88,84.6,0.44776,0.00067,8.40328]
[1779153554675,27.89,76919.88,84.6,0.44776,0.00067,8.40328]
[1779153554701,27.89,76919.88,84.6,0.44776,0.00067,8.40328]
[1779153555313,27.89,76919.88,84.6,0.44776,0.00067,8.40328]
[1779153555398,27.88,76911.9,84.6,0.44244,0.00067,8.38678]
[1779153555622,27.88,76911.9,84.6,0.44244,0.00067,8.38678]
[1779153556487,27.88,76909.09,84.6,0.44056,0.00067,8.38061]
[1779153557252,27.88,76909.09,84.6,0.44056,0.00067,8.38061]
[1779153557353,27.88,76910.23,84.6,0.44132,0.00067,8.38312]
[1779153559499,27.88,76910.35,84.6,0.44139,0.00067,8.38337]
[1779153560901,27.88,76911.15,84.6,0.44192,0.00067,8.38512]
[1779153560950,27.88,76911.15,84.6,0.44192,0.00067,8.38512]
[1779153561484,27.88,76911.15,84.6,0.44192,0.00067,8.38512]
[1779153561002,27.88,76910.77,84.6,0.44167,0.00067,8.38428]
[1779153561778,27.88,76910.77,84.6,0.44167,0.00067,8.38428]
[1779153561901,27.87,76908.71,84.6,0.44029,0.00067,8.37971]
[1779153563031,27.87,76908.71,84.6,0.44029,0.00067,8.37971]
[1779153563289,27.87,76908.71,84.6,0.44029,0.00067,8.37971]
[1779153563974,27.87,76908.21,84.6,0.43995,0.00067,8.37858]
[1779153563976,27.87,76908.21,84.6,0.43995,0.00067,8.37858]
[1779153564130,27.87,76908.21,84.6,0.43995,0.00067,8.37858]
[1779153564355,27.87,76908.21,84.6,0.43995,0.00067,8.37858]
[1779153564605,27.87,76909.81,84.6,0.44101,0.00067,8.38213]
[1779153564814,27.87,76909.81,84.6,0.44101,0.00067,8.38213]
[1779153567045,27.86,76908.97,84.6,0.44044,0.00067,8.38023]
[1779153568452,27.86,76907.97,84.6,0.43977,0.00067,8.37797]
[1779153568506,27.86,76907.97,84.6,0.43977,0.00067,8.37797]
[1779153568664,27.86,76908.09,84.6,0.43985,0.00067,8.37822]
[1779153572922,27.85,76909.8,84.6,0.44089,0.00067,8.37126]
[1779153573374,27.85,76909.8,84.6,0.44089,0.00067,8.37126]
[1779153573917,27.85,76910.26,84.6,0.44119,0.00067,8.37226]
[1779153573952,27.85,76910.26,84.6,0.44119,0.00067,8.37226]
[1779153574378,27.85,76910.26,84.6,0.44119,0.00067,8.37226]
[1779153574387,27.85,76910.26,84.6,0.44119,0.00067,8.37226]
[1779153574575,27.84,76909.13,84.6,0.44043,0.00067,8.36974]
[1779153575101,27.84,76909.13,84.6,0.44043,0.00067,8.36974]
[1779153575325,27.84,76905.84,84.6,0.43823,0.00067,8.36225]
[1779153576311,27.84,76905.84,84.6,0.43823,0.00067,8.36225]
[1779153577352,27.84,76910.39,84.6,0.44125,0.00067,8.37249]
[1779153578085,27.84,76910.39,84.6,0.44125,0.00067,8.37249]
[1779153578970,27.84,76909.97,84.6,0.44097,0.00067,8.37154]
[1779153580036,27.81,76909.93,84.6,0.44089,0.00067,8.37128]
[1779153580088,27.81,76909.93,84.6,0.44089,0.00067,8.37128]
[1779153580960,27.79,76910.78,84.6,0.4414,0.00067,8.37299]
[1779153581034,27.76,76913.56,84.6,0.44321,0.00067,8.37887]
[1779153583889,27.71,76912.96,84.6,0.4427,0.00067,8.37723]
[1779153583937,27.71,76912.96,84.6,0.4427,0.00067,8.37723]
[1779153583938,27.71,76912.96,84.6,0.4427,0.00067,8.37723]
[1779153583954,27.71,76912.96,84.6,0.4427,0.00067,8.37723]
[1779153583960,27.71,76912.96,84.6,0.4427,0.00067,8.37723]
[1779153583984,27.71,76912.96,84.6,0.4427,0.00067,8.37723]
[1779153584135,27.71,76912.96,84.6,0.4427,0.00067,8.37723]
[1779153584249,27.68,76914.84,84.6,0.44391,0.00067,8.3811]
[1779153584906,27.68,76914.84,84.6,0.44391,0.00067,8.3811]
[1779153584977,27.68,76914.84,84.6,0.44391,0.00067,8.3811]
[1779153585063,27.68,76914.84,84.6,0.44391,0.00067,8.3811]
[1779153585330,27.68,76928.39,84.6,0.45302,0.00067,8.40762]
[1779153586399,27.68,76933.04,84.6,0.45615,0.00068,8.41572]
[1779153588409,27.67,76932.64,84.6,0.45588,0.00068,8.41504]
[1779153589596,27.67,76933.11,84.6,0.45619,0.00068,8.41582]
[1779153589958,27.67,76933.11,84.6,0.45619,0.00068,8.41582]
[1779153590181,27.67,76933.11,84.6,0.45619,0.00068,8.41582]
[1779153590218,27.67,76933.11,84.6,0.45619,0.00068,8.41582]
[1779153590453,27.67,76933.11,84.6,0.45619,0.00068,8.41582]
[1779153590282,27.67,76933.26,84.6,0.45629,0.00068,8.41606]
[1779153590677,27.67,76933.26,84.6,0.45629,0.00068,8.41606]
[1779153591104,27.67,76935.35,84.6,0.4577,0.00068,8.41953]
[1779153591717,27.67,76935.35,84.6,0.4577,0.00068,8.41953]
[1779153593797,27.66,76936.46,84.6,0.45844,0.00068,8.42131]
[1779153593806,27.66,76936.46,84.6,0.45844,0.00068,8.42131]
[1779153593808,27.66,76936.46,84.6,0.45844,0.00068,8.42131]
[1779153596139,27.66,76934.53,84.6,0.45713,0.00068,8.41815]
[1779153599160,27.66,76928.9,84.6,0.45332,0.00068,8.40845]
[1779153600304,27.66,76928.9,84.6,0.45332,0.00068,8.40845]
[1779153600310,27.66,76928.9,84.6,0.45332,0.00068,8.40845]
[1779153600339,27.66,76928.9,84.6,0.45332,0.00068,8.40845]
[1779153600364,27.66,76928.9,84.6,0.45332,0.00068,8.40845]
[1779153600411,27.66,76928.9,84.6,0.45332,0.00068,8.40845]
[1779153600469,27.66,76927.91,84.6,0.45265,0.00067,8.40666]
[1779153601174,27.65,76925.88,84.6,0.45128,0.00067,8.40292]
[1779153601796,27.65,76925.88,84.6,0.45128,0.00067,8.40292]
[1779153602181,27.65,76920.15,84.6,0.44741,0.00067,8.39184]
[1779153602556,27.65,76920.15,84.6,0.44741,0.00067,8.39184]
[1779153603303,27.65,76920.15,84.6,0.44741,0.00067,8.39184]
[1779153604517,27.65,76919.72,84.6,0.44712,0.00067,8.39097]
[1779153604797,27.65,76919.85,84.6,0.4472,0.00067,8.39122]
[1779153604874,27.65,76919.85,84.6,0.4472,0.00067,8.39122]
[1779153605005,27.65,76919.85,84.6,0.4472,0.00067,8.39122]
[1779153605344,27.65,76922.0,84.6,0.44865,0.00067,8.39548]
[1779153606209,27.64,76925.97,84.6,0.45133,0.00067,8.40305]
[1779153607281,27.64,76925.97,84.6,0.45133,0.00067,8.40305]
[1779153607284,27.64,76925.97,84.6,0.45133,0.00067,8.40305]
[1779153607325,27.64,76925.97,84.6,0.45133,0.00067,8.40305]
[1779153609131,27.64,76927.28,84.6,0.4522,0.00068,8.40544]
[1779153609333,27.64,76927.28,84.6,0.4522,0.00068,8.40544]
[1779153609412,27.64,76928.87,84.6,0.45327,0.00068,8.40831]
[1779153610970,27.64,76928.0,84.6,0.45268,0.00068,8.40673]
[1779153614339,27.63,76927.32,84.6,0.45221,0.00068,8.40546]
[1779153614848,27.63,76927.68,84.6,0.45245,0.00068,8.40611]
[1779153615428,27.63,76927.68,84.6,0.45245,0.00068,8.40611]
[1779153615493,27.63,76927.68,84.6,0.45245,0.00068,8.40611]
[1779153616766,27.62,76927.91,84.6,0.45259,0.00068,8.4065]
[1779153617286,27.62,76927.94,84.6,0.45261,0.00068,8.40655]
[1779153617709,27.62,76927.94,84.6,0.45261,0.00068,8.40655]
[1779153617759,27.62,76927.94,84.6,0.45261,0.00068,8.40655]
[1779153619243,27.62,76926.66,84.6,0.45174,0.00068,8.40419]
[1779153619543,27.61,76923.13,84.6,0.44935,0.00068,8.39751]
[1779153622092,27.61,76923.84,84.6,0.44982,0.00068,8.39885]
[1779153624534,27.61,76922.29,84.6,0.44877,0.00068,8.39583]
[1779153624581,27.61,76923.11,84.6,0.44932,0.00068,8.39742]
[1779153624584,27.61,76923.11,84.6,0.44932,0.00068,8.39742]
[1779153624798,27.61,76923.11,84.6,0.44932,0.00068,8.39742]
[1779153624909,27.61,76923.11,84.6,0.44932,0.00068,8.39742]
[1779153625526,27.6,76919.05,84.6,0.44657,0.00067,8.38935]
[1779153626349,27.6,76916.8,84.6,0.44505,0.00067,8.38471]
[1779153627186,27.6,76916.8,84.6,0.44505,0.00067,8.38471]
[1779153627242,27.6,76916.8,84.6,0.44505,0.00067,8.38471]
[1779153627298,27.6,76916.8,84.6,0.44505,0.00067,8.38471]
[1779153627356,27.6,76916.66,84.6,0.44496,0.00067,8.38441]
[1779153627751,27.6,76916.66,84.6,0.44496,0.00067,8.38441]
[1779153628363,27.6,76913.31,84.6,0.44269,0.00067,8.37726]
[1779153629867,27.6,76911.45,84.6,0.44144,0.00067,8.37317]
[1779153629890,27.6,76911.45,84.6,0.44144,0.00067,8.37317]
[1779153629919,27.6,76911.45,84.6,0.44144,0.00067,8.37317]
[1779153630377,27.6,76906.85,84.6,0.43834,0.00067,8.36272]
[1779153630918,27.6,76906.85,84.6,0.43834,0.00067,8.36272]
[1779153631384,27.6,76905.19,84.6,0.43713,0.00067,8.34809]
[1779153633567,27.59,76904.42,84.6,0.43661,0.00067,8.34624]
[1779153635673,27.59,76904.61,84.6,0.43673,0.00067,8.34667]
[1779153635779,27.59,76904.61,84.6,0.43673,0.00067,8.34667]
[1779153635803,27.59,76904.61,84.6,0.43673,0.00067,8.34667]
[1779153636255,27.59,76904.61,84.6,0.43673,0.00067,8.34667]
[1779153636512,27.59,76899.51,84.6,0.43329,0.00067,8.33418]
[1779153637180,27.59,76899.51,84.6,0.43329,0.00067,8.33418]
[1779153637265,27.59,76899.51,84.6,0.43329,0.00067,8.33418]
[1779153637958,27.59,76899.74,84.6,0.43344,0.00067,8.33475]
[1779153638014,27.59,76899.74,84.6,0.43344,0.00067,8.33475]
[1779153638566,27.59,76899.74,84.6,0.43344,0.00067,8.33475]
[1779153638433,27.59,76902.33,84.6,0.43518,0.00067,8.34113]
[1779153639440,27.58,76904.43,84.6,0.43659,0.00067,8.34619]
[1779153640036,27.58,76904.43,84.6,0.43659,0.00067,8.34619]
[1779153640928,27.58,76905.01,84.6,0.43698,0.00067,8.34755]
[1779153642575,27.58,76905.4,84.6,0.43724,0.00067,8.34847]
[1779153642461,27.58,76908.95,84.6,0.43963,0.00067,8.3567]
[1779153643324,27.58,76908.95,84.6,0.43963,0.00067,8.3567]
[1779153643631,27.58,76908.66,84.6,0.43943,0.00067,8.35602]
[1779153643632,27.58,76908.66,84.6,0.43943,0.00067,8.35602]
[1779153645482,27.57,76906.08,84.6,0.43768,0.00067,8.35001]
[1779153646125,27.57,76906.08,84.6,0.43768,0.00067,8.35001]
[1779153646641,27.57,76904.96,84.6,0.43692,0.00067,8.34735]
[1779153647056,27.57,76904.96,84.6,0.43692,0.00067,8.34735]
[1779153647073,27.57,76904.96,84.6,0.43692,0.00067,8.34735]
[1779153647101,27.57,76904.96,84.6,0.43692,0.00067,8.34735]
[1779153647126,27.57,76904.96,84.6,0.43692,0.00067,8.34735]
[1779153647313,27.57,76904.96,84.6,0.43692,0.00067,8.34735]
[1779153647496,27.57,76902.04,84.6,0.43495,0.00067,8.34029]
[1779153647740,27.57,76902.04,84.6,0.43495,0.00067,8.34029]
[1779153648143,27.57,76902.04,84.6,0.43495,0.00067,8.34029]
[1779153648503,27.57,76895.6,84.6,0.43061,0.00067,8.32403]
[1779153649510,27.55,76902.21,84.6,0.43502,0.00067,8.34057]
[1779153650040,27.55,76902.21,84.6,0.43502,0.00067,8.34057]
[1779153650517,27.55,76902.21,84.6,0.43502,0.00067,8.34057]
[1779153650550,27.53,76905.63,84.6,0.43728,0.00068,8.34863]
[1779153651239,27.53,76905.63,84.6,0.43728,0.00068,8.34863]
[1779153651242,27.53,76905.63,84.6,0.43728,0.00068,8.34863]
[1779153651558,27.53,76905.63,84.6,0.43728,0.00068,8.34863]
[1779153651524,27.53,76907.96,84.6,0.43885,0.00068,8.35407]
[1779153651632,27.53,76907.96,84.6,0.43885,0.00068,8.35407]
[1779153651801,27.53,76907.96,84.6,0.43885,0.00068,8.35407]
[1779153652175,27.53,76907.96,84.6,0.43885,0.00068,8.35407]
[1779153652531,27.53,76913.32,84.6,0.44247,0.00068,8.3661]
[1779153653538,27.53,76917.47,84.6,0.44528,0.00068,8.37495]
[1779153653780,27.53,76917.47,84.6,0.44528,0.00068,8.37495]
[1779153653782,27.53,76917.47,84.6,0.44528,0.00068,8.37495]
[1779153654114,27.53,76917.47,84.6,0.44528,0.00068,8.37495]
[1779153654261,27.53,76917.47,84.6,0.44528,0.00068,8.37495]
[1779153654545,27.52,76921.76,84.6,0.44818,0.00068,8.38366]
[1779153655645,27.52,76922.9,84.6,0.44895,0.00068,8.38589]
[1779153656330,27.52,76922.9,84.6,0.44895,0.00068,8.38589]
[1779153656394,27.52,76922.9,84.6,0.44895,0.00068,8.38589]
[1779153656487,27.52,76922.9,84.6,0.44895,0.00068,8.38589]
[1779153656488,27.52,76922.9,84.6,0.44895,0.00068,8.38589]
[1779153657353,27.52,76922.79,84.6,0.44887,0.00068,8.38567]
[1779153657477,27.52,76922.79,84.6,0.44887,0.00068,8.38567]
[1779153657566,27.52,76915.88,84.6,0.44419,0.00068,8.37157]
[1779153657642,27.52,76915.88,84.6,0.44419,0.00068,8.37157]
[1779153658073,27.52,76915.88,84.6,0.44419,0.00068,8.37157]
[1779153658182,27.52,76915.88,84.6,0.44419,0.00068,8.37157]
[1779153659588,27.52,76912.52,84.6,0.44191,0.00068,8.36429]
[1779153659929,27.52,76912.52,84.6,0.44191,0.00068,8.36429]
[1779153660326,27.52,76912.52,84.6,0.44191,0.00068,8.36429]
[1779153660550,27.52,76912.52,84.6,0.44191,0.00068,8.36429]
[1779153660778,27.52,76913.19,84.6,0.44236,0.00068,8.36576]
[1779153661601,27.52,76908.7,84.6,0.43933,0.00068,8.35569]
[1779153663115,27.52,76908.7,84.6,0.43933,0.00068,8.35569]
[1779153663216,27.52,76906.77,84.6,0.43802,0.00068,8.35122]
[1779153664813,27.52,76906.67,84.6,0.43795,0.00068,8.35098]
[1779153665034,27.52,76906.67,84.6,0.43795,0.00068,8.35098]
[1779153665783,27.52,76906.37,84.6,0.43775,0.00068,8.35028]
[1779153666094,27.52,76902.88,84.6,0.43539,0.00068,8.34193]
[1779153667071,27.52,76902.88,84.6,0.43539,0.00068,8.34193]
[1779153667118,27.52,76900.92,84.6,0.43407,0.00067,8.3371]
[1779153670798,27.52,76900.27,84.6,0.43363,0.00067,8.33546]
[1779153673067,27.52,76899.59,84.6,0.43316,0.00067,8.33374]
[1779153673079,27.51,76899.0,84.6,0.43276,0.00067,8.33224]
[1779153675205,27.51,76898.65,84.6,0.43252,0.00067,8.33135]
[1779153680761,27.5,76899.38,84.6,0.43299,0.00067,8.33311]
[1779153685179,27.5,76897.2,84.6,0.4315,0.00067,8.32749]
[1779153686625,27.49,76893.63,84.6,0.42908,0.00067,8.3181]
[1779153692115,27.49,76893.3,84.6,0.42885,0.00067,8.31717]
[1779153697861,27.48,76894.44,84.6,0.4295,0.00068,8.30933]
[1779153700883,27.47,76892.25,84.6,0.42801,0.00068,8.30343]
[1779153701805,27.47,76892.25,84.6,0.42801,0.00068,8.30343]
[1779153702295,27.47,76892.25,84.6,0.42801,0.00068,8.30343]
[1779153702331,27.47,76892.25,84.6,0.42801,0.00068,8.30343]
[1779153702365,27.47,76892.25,84.6,0.42801,0.00068,8.30343]
[1779153702379,27.47,76892.25,84.6,0.42801,0.00068,8.30343]
[1779153702486,27.47,76892.25,84.6,0.42801,0.00068,8.30343]
[1779153702590,27.47,76893.79,84.6,0.42905,0.00068,8.30755]
[1779153702789,27.47,76893.79,84.6,0.42905,0.00068,8.30755]
[1779153703420,27.47,76893.79,84.6,0.42905,0.00068,8.30755]
[1779153703423,27.47,76893.79,84.6,0.42905,0.00068,8.30755]
[1779153703473,27.47,76883.12,84.6,0.42185,0.00067,8.27776]
[1779153704190,27.47,76883.12,84.6,0.42185,0.00067,8.27776]
[1779153704191,27.47,76883.12,84.6,0.42185,0.00067,8.27776]
[1779153704334,27.47,76883.12,84.6,0.42185,0.00067,8.27776]
[1779153706635,27.47,76878.53,84.6,0.41875,0.00067,8.26409]
[1779153706828,27.47,76878.53,84.6,0.41875,0.00067,8.26409]
[1779153707800,27.47,76876.88,84.6,0.41764,0.00067,8.25905]
[1779153709477,27.47,76875.79,84.6,0.4169,0.00067,8.25568]
[1779153709564,27.47,76875.79,84.6,0.4169,0.00067,8.25568]
[1779153709604,27.47,76875.79,84.6,0.4169,0.00067,8.25568]
[1779153711013,27.46,76873.85,84.6,0.41559,0.00067,8.24962]
[1779153711175,27.46,76873.85,84.6,0.41559,0.00067,8.24962]
[1779153712477,27.46,76872.09,84.6,0.41441,0.00067,8.24406]
[1779153715170,27.46,76870.94,84.6,0.41363,0.00067,8.24035]
[1779153715672,27.46,76871.46,84.6,0.41398,0.00067,8.242]
[1779153716795,27.46,76870.69,84.6,0.41346,0.00067,8.23953]
[1779153717721,27.46,76871.25,84.6,0.41383,0.00067,8.24131]
[1779153717941,27.46,76871.25,84.6,0.41383,0.00067,8.24131]
[1779153718417,27.46,76871.25,84.6,0.41383,0.00067,8.24131]
[1779153718798,27.46,76871.19,84.6,0.41379,0.00067,8.2411]
[1779153720214,27.46,76870.13,84.6,0.41307,0.00067,8.23769]
[1779153720231,27.46,76870.13,84.6,0.41307,0.00067,8.23769]
[1779153720308,27.46,76870.13,84.6,0.41307,0.00067,8.23769]
[1779153720619,27.46,76867.9,84.6,0.41158,0.00067,8.23043]
[1779153721111,27.46,76867.9,84.6,0.41158,0.00067,8.23043]
[1779153721340,27.45,76861.98,84.6,0.40761,0.00067,8.21062]
[1779153722325,27.45,76859.12,84.6,0.40569,0.00067,8.20075]
[1779153724016,27.45,76858.41,84.6,0.40522,0.00067,8.19827]
[1779153724185,27.45,76858.41,84.6,0.40522,0.00067,8.19827]
[1779153724188,27.45,76858.41,84.6,0.40522,0.00067,8.19827]
[1779153724335,27.45,76859.23,84.6,0.40576,0.00067,8.20111]
[1779153726204,27.45,76860.28,84.6,0.40646,0.00067,8.20472]
[1779153726510,27.45,76860.28,84.6,0.40646,0.00067,8.20472]
[1779153727126,27.45,76860.28,84.6,0.40645,0.00067,8.2047]
[1779153728217,27.45,76856.37,84.6,0.40383,0.00067,8.19097]
[1779153730356,27.44,76854.7,84.6,0.40271,0.00067,8.185]
[1779153730457,27.44,76855.19,84.6,0.40304,0.00067,8.18673]
[1779153733554,27.42,76858.51,84.6,0.40517,0.00067,8.19801]
[1779153735005,27.42,76860.13,84.6,0.40624,0.00067,8.20361]
[1779153736130,27.41,76857.09,84.6,0.40419,0.00067,8.19288]
[1779153737438,27.41,76860.68,84.6,0.40658,0.00067,8.20538]
[1779153742172,27.4,76858.54,84.6,0.40511,0.00067,8.19773]
[1779153744049,27.39,76857.61,84.6,0.40448,0.00067,8.19442]
[1779153744063,27.39,76857.61,84.6,0.40448,0.00067,8.19442]
[1779153744096,27.39,76857.61,84.6,0.40448,0.00067,8.19442]
[1779153744355,27.39,76854.98,84.6,0.40271,0.00067,8.18502]
[1779153745530,27.38,76851.27,84.6,0.4002,0.00067,8.17135]
[1779153747897,27.37,76851.52,84.6,0.40032,0.00067,8.17202]
[1779153747960,27.37,76851.52,84.6,0.40032,0.00067,8.17202]
[1779153747979,27.37,76851.52,84.6,0.40032,0.00067,8.17202]
[1779153747991,27.37,76851.52,84.6,0.40032,0.00067,8.17202]
[1779153748102,27.37,76851.52,84.6,0.40032,0.00067,8.17202]
[1779153748214,27.37,76846.27,84.6,0.39681,0.00067,8.15241]
[1779153748836,27.37,76846.27,84.6,0.39681,0.00067,8.15241]
[1779153749221,27.37,76840.57,84.6,0.39302,0.00066,8.13042]
[1779153751688,27.37,76839.65,84.6,0.39241,0.00066,8.12679]
[1779153751803,27.37,76842.01,84.6,0.39384,0.00067,8.12503]
[1779153754377,27.37,76838.39,84.6,0.39143,0.00066,8.1108]
[1779153754727,27.37,76838.39,84.6,0.39143,0.00066,8.1108]
[1779153755480,27.37,76838.39,84.6,0.39143,0.00066,8.1108]
[1779153757687,27.37,76836.53,84.6,0.3902,0.00066,8.10338]
[1779153757693,27.37,76836.39,84.6,0.39011,0.00066,8.10284]
[1779153759371,27.37,76836.63,84.6,0.39027,0.00066,8.1038]
[1779153760187,27.37,76836.36,84.6,0.39009,0.00066,8.10271]
[1779153761586,27.37,76836.75,84.6,0.39035,0.00066,8.10428]
[1779153763800,27.37,76836.47,84.6,0.39015,0.00066,8.10311]
[1779153765241,27.36,76837.9,84.6,0.3911,0.00066,8.10881]
[1779153765385,27.36,76837.9,84.6,0.3911,0.00066,8.10881]
[1779153765466,27.36,76840.59,84.6,0.39288,0.00067,8.11942]
[1779153767894,27.36,76842.3,84.6,0.39402,0.00067,8.12608]
[1779153769362,27.36,76843.16,84.6,0.39457,0.00067,8.12931]
[1779153769707,27.35,76844.02,84.6,0.39512,0.00067,8.13251]
[1779153769798,27.35,76844.02,84.6,0.39512,0.00067,8.13251]
[1779153770610,27.36,76848.31,84.6,0.398,0.00067,8.14888]
[1779153771376,27.35,76852.47,84.6,0.40077,0.00067,8.16427]
[1779153772049,27.35,76852.47,84.6,0.40077,0.00067,8.16427]
[1779153773162,27.35,76853.7,84.6,0.4016,0.00067,8.16875]
[1779153773390,27.35,76855.74,84.6,0.40296,0.00067,8.17609]
[1779153774397,27.35,76858.3,84.6,0.40467,0.00067,8.18516]
[1779153778672,27.35,76857.43,84.6,0.40407,0.00067,8.18198]
[1779153781648,27.3,76854.8,84.6,0.40216,0.00067,8.1718]
[1779153785475,27.27,76852.46,84.6,0.40047,0.00067,8.16265]
[1779153790510,27.27,76851.22,84.6,0.39962,0.00067,8.15795]
[1779153795545,27.26,76853.68,84.6,0.40125,0.00067,8.1669]
[1779153796608,27.26,76853.68,84.6,0.40125,0.00067,8.1669]
[1779153796659,27.26,76853.17,84.6,0.4009,0.00067,8.165]
[1779153797559,27.26,76858.7,84.6,0.40461,0.00067,8.18492]
[1779153798566,27.26,76861.2,84.6,0.40629,0.00067,8.19367]
[1779153800124,27.26,76860.74,84.6,0.40598,0.00067,8.19205]
[1779153800253,27.26,76860.74,84.6,0.40598,0.00067,8.19205]
[1779153800580,27.26,76863.54,84.6,0.40786,0.00067,8.20171]
[1779153801024,27.26,76863.54,84.6,0.40786,0.00067,8.20171]
[1779153801127,27.26,76863.54,84.6,0.40786,0.00067,8.20171]
[1779153801587,27.25,76866.48,84.6,0.40984,0.00068,8.21166]
[1779153802594,27.25,76868.61,84.6,0.41128,0.00068,8.21875]
[1779153804608,27.25,76874.77,84.6,0.41544,0.00068,8.23866]
[1779153805334,27.25,76874.77,84.6,0.41544,0.00068,8.23866]
[1779153805747,27.25,76874.77,84.6,0.41544,0.00068,8.23866]
[1779153805615,27.25,76875.69,84.6,0.41606,0.00068,8.24153]
[1779153806622,27.25,76877.17,84.6,0.41705,0.00068,8.24613]
[1779153808636,27.25,76873.58,84.6,0.41461,0.00068,8.23477]
[1779153809643,27.24,76869.71,84.6,0.41199,0.00068,8.22221]
[1779153810325,27.24,76869.71,84.6,0.41199,0.00068,8.22221]
[1779153810425,27.24,76869.71,84.6,0.41199,0.00068,8.22221]
[1779153810455,27.24,76869.71,84.6,0.41199,0.00068,8.22221]
[1779153810463,27.24,76869.71,84.6,0.41199,0.00068,8.22221]
[1779153810470,27.24,76869.71,84.6,0.41199,0.00068,8.22221]
[1779153810757,27.24,76875.97,84.6,0.41622,0.00068,8.2423]
[1779153811657,27.24,76881.93,84.6,0.42016,0.00068,8.24971]
[1779153813175,27.24,76882.32,84.6,0.42042,0.00068,8.25086]
[1779153813426,27.24,76882.32,84.6,0.42042,0.00068,8.25086]
[1779153813671,27.24,76880.19,84.6,0.41897,0.00068,8.24442]
[1779153815499,27.24,76879.16,84.6,0.41826,0.00068,8.24126]
[1779153815526,27.24,76879.16,84.6,0.41826,0.00068,8.24126]
[1779153815563,27.24,76879.16,84.6,0.41826,0.00068,8.24126]
[1779153815685,27.24,76881.17,84.6,0.41963,0.00068,8.24736]
[1779153816692,27.24,76884.79,84.6,0.42209,0.00068,8.25811]
[1779153818584,27.23,76884.73,84.6,0.42204,0.00068,8.25792]
[1779153822674,27.23,76884.9,84.6,0.42214,0.00068,8.25834]
[1779153822676,27.23,76884.9,84.6,0.42214,0.00068,8.25834]
[1779153822744,27.23,76884.9,84.6,0.42214,0.00068,8.25834]
[1779153823377,27.23,76884.78,84.6,0.42205,0.00068,8.25797]
[1779153825684,27.22,76884.34,84.6,0.42174,0.00068,8.25663]
[1779153826016,27.22,76884.49,84.6,0.42184,0.00068,8.25705]
[1779153826910,27.22,76884.31,84.6,0.42171,0.00068,8.2565]
[1779153827612,27.22,76884.31,84.6,0.42171,0.00068,8.2565]
[1779153828914,27.22,76884.91,84.6,0.42211,0.00068,8.25823]
[1779153831110,27.21,76885.48,84.6,0.42249,0.00068,8.25985]
[1779153831112,27.21,76885.48,84.6,0.42249,0.00068,8.25985]
[1779153833117,27.21,76884.55,84.6,0.42185,0.00068,8.25711]
[1779153833118,27.21,76884.55,84.6,0.42185,0.00068,8.25711]
[1779153838421,27.2,76884.12,84.6,0.42153,0.00068,8.25574]
[1779153839342,27.2,76884.44,84.6,0.42174,0.00068,8.25665]
[1779153840473,27.2,76884.15,84.6,0.42154,0.00068,8.25577]
[1779153840528,27.2,76884.15,84.6,0.42154,0.00068,8.25577]
[1779153841445,27.2,76882.66,84.6,0.42052,0.00068,8.25133]
[1779153841680,27.2,76882.66,84.6,0.42052,0.00068,8.25133]
[1779153841718,27.2,76882.66,84.6,0.42052,0.00068,8.25133]
[1779153841736,27.2,76877.86,84.6,0.41725,0.00068,8.23667]
[1779153842495,27.2,76877.86,84.6,0.41725,0.00068,8.23667]
[1779153842497,27.2,76877.86,84.6,0.41725,0.00068,8.23667]
[1779153843254,27.19,76879.21,84.6,0.41816,0.00068,8.24083]
[1779153843272,27.19,76879.21,84.6,0.41816,0.00068,8.24083]
[1779153843661,27.19,76887.72,84.6,0.42396,0.00068,8.26611]
[1779153844444,27.19,76887.72,84.6,0.42396,0.00068,8.26611]
[1779153844451,27.19,76890.39,84.6,0.42578,0.00068,8.27367]
[1779153845675,27.19,76890.39,84.6,0.42578,0.00068,8.27367]
[1779153845707,27.19,76890.39,84.6,0.42578,0.00068,8.27367]
[1779153846327,27.19,76891.47,84.6,0.42651,0.00068,8.27666]
[1779153847036,27.19,76889.9,84.6,0.42543,0.00068,8.27224]
[1779153847115,27.19,76889.9,84.6,0.42543,0.00068,8.27224]
[1779153847144,27.19,76889.9,84.6,0.42543,0.00068,8.27224]
[1779153847410,27.18,76883.1,84.6,0.42079,0.00068,8.25249]
[1779153848249,27.18,76872.57,84.6,0.41362,0.00068,8.21973]
[1779153848866,27.18,76872.57,84.6,0.41362,0.00068,8.21973]
[1779153849078,27.18,76868.29,84.6,0.41071,0.00068,8.20567]
[1779153854633,27.18,76869.15,84.6,0.41128,0.00068,8.20849]
[1779153855775,27.18,76869.49,84.6,0.41151,0.00068,8.20958]
[1779153856649,27.18,76865.02,84.6,0.40847,0.00068,8.19451]
[1779153861811,27.17,76865.92,84.6,0.40906,0.00068,8.19747]
[1779153862703,27.17,76866.2,84.6,0.40924,0.00068,8.1984]
[1779153862860,27.17,76867.71,84.6,0.41026,0.00068,8.20346]
[1779153863318,27.17,76867.71,84.6,0.41026,0.00068,8.20346]
[1779153863320,27.17,76867.71,84.6,0.41026,0.00068,8.20346]
[1779153863520,27.17,76867.71,84.6,0.41026,0.00068,8.20346]
[1779153863525,27.17,76867.71,84.6,0.41026,0.00068,8.20346]
[1779153863926,27.16,76867.02,84.6,0.40979,0.00068,8.20111]
[1779153864563,27.16,76863.5,84.6,0.4074,0.00068,8.18908]
[1779153865573,27.16,76863.5,84.6,0.4074,0.00068,8.18908]
[1779153865661,27.16,76856.22,84.6,0.40247,0.00068,8.16328]
[1779153868672,27.16,76856.39,84.6,0.40257,0.00068,8.16384]
[1779153869474,27.16,76856.06,84.6,0.40234,0.00068,8.16262]
[1779153870119,27.16,76855.49,84.6,0.40195,0.00068,8.16051]
[1779153876808,27.15,76855.94,84.6,0.4021,0.00068,8.15101]
[1779153882306,27.14,76855.58,84.6,0.40182,0.00068,8.14952]
[1779153883409,27.13,76852.89,84.6,0.39999,0.00068,8.13955]
[1779153889209,27.13,76853.89,84.6,0.40064,0.00068,8.14311]
[1779153894244,27.12,76852.72,84.6,0.39982,0.00068,8.13863]
[1779153897131,27.12,76853.33,84.6,0.40022,0.00068,8.14085]
[1779153897985,27.12,76852.0,84.6,0.39932,0.00068,8.13587]
[1779153898272,27.11,76845.49,84.6,0.39492,0.00067,8.11101]
[1779153899279,27.11,76842.22,84.6,0.39271,0.00067,8.09814]
[1779153901440,27.11,76842.31,84.6,0.39277,0.00067,8.09847]
[1779153901461,27.11,76839.67,84.6,0.39099,0.00067,8.0879]
[1779153903999,27.11,76838.36,84.6,0.3901,0.00067,8.08257]
[1779153905134,27.11,76838.36,84.6,0.3901,0.00067,8.08255]
[1779153906449,27.11,76838.35,84.6,0.39009,0.00067,8.0825]
[1779153907256,27.11,76838.53,84.6,0.39021,0.00067,8.08321]
[1779153907438,27.11,76838.53,84.6,0.39021,0.00067,8.08321]
[1779153909623,27.11,76838.5,84.6,0.39018,0.00067,8.08306]
[1779153909883,27.11,76838.38,84.6,0.3901,0.00067,8.08256]
[1779153910356,27.1,76834.84,84.6,0.38772,0.00067,8.06805]
[1779153915391,27.1,76833.76,84.6,0.38699,0.00067,8.06351]
[1779153917228,27.1,76833.57,84.6,0.38686,0.00067,8.06272]
[1779153918393,27.1,76833.11,84.6,0.38655,0.00067,8.0608]
[1779153918615,27.1,76833.11,84.6,0.38655,0.00067,8.0608]
[1779153918798,27.1,76833.11,84.6,0.38655,0.00067,8.0608]
[1779153919399,27.1,76833.16,84.6,0.38658,0.00067,8.061]
[1779153919431,27.1,76833.16,84.6,0.38658,0.00067,8.061]
[1779153919628,27.1,76833.16,84.6,0.38658,0.00067,8.061]
[1779153919818,27.1,76825.06,84.6,0.38116,0.00067,8.02645]
[1779153921283,27.1,76823.19,84.6,0.37991,0.00067,8.0182]
[1779153921530,27.1,76823.19,84.6,0.37991,0.00067,8.0182]
[1779153921539,27.1,76828.05,84.6,0.38315,0.00067,8.03931]
[1779153922441,27.1,76832.44,84.6,0.38609,0.00067,8.05794]
[1779153923676,27.1,76832.44,84.6,0.38609,0.00067,8.05794]
[1779153929490,27.1,76832.95,84.6,0.38643,0.00067,8.06008]
[1779153931613,27.1,76832.62,84.6,0.38621,0.00067,8.0587]
[1779153936539,27.1,76830.52,84.6,0.38467,0.00067,8.03879]
[1779153939799,27.1,76828.82,84.6,0.38353,0.00067,8.03158]
[1779153940567,27.1,76824.47,84.6,0.38063,0.00067,8.01279]
[1779153941013,27.1,76824.47,84.6,0.38063,0.00067,8.01279]
[1779153942342,27.11,76822.79,84.6,0.37955,0.00067,8.00568]
[1779153944489,27.14,76821.79,84.6,0.37898,0.00067,8.00189]
[1779153945088,27.14,76821.34,84.6,0.37868,0.00067,7.99994]
[1779153945129,27.14,76821.34,84.6,0.37868,0.00067,7.99994]
[1779153945179,27.14,76821.34,84.6,0.37868,0.00067,7.99994]
[1779153950637,27.14,76821.63,84.6,0.37891,0.00067,8.00143]
[1779153954968,27.15,76820.77,84.6,0.37835,0.00067,7.99775]
[1779153955388,27.15,76820.77,84.6,0.37835,0.00067,7.99775]
[1779153957943,27.15,76818.33,84.6,0.37675,0.00066,7.98696]
[1779153959728,27.15,76818.28,84.6,0.37672,0.00066,7.98678]
[1779153960516,27.15,76818.28,84.6,0.37673,0.00066,7.98682]
[1779153960769,27.15,76818.28,84.6,0.37673,0.00066,7.98682]
[1779153960805,27.15,76818.28,84.6,0.37673,0.00066,7.98682]
[1779153960842,27.15,76818.28,84.6,0.37673,0.00066,7.98682]
[1779153960832,27.16,76816.61,84.6,0.37563,0.00066,7.97932]
[1779153961120,27.16,76816.61,84.6,0.37563,0.00066,7.97932]
[1779153961188,27.16,76816.61,84.6,0.37563,0.00066,7.97932]
[1779153961223,27.16,76816.61,84.6,0.37563,0.00066,7.97932]
[1779153961345,27.16,76816.61,84.6,0.37563,0.00066,7.97932]
[1779153961354,27.16,76816.61,84.6,0.37563,0.00066,7.97932]
[1779153961845,27.16,76804.41,84.6,0.36755,0.00066,7.92239]
[1779153962278,27.16,76804.41,84.6,0.36755,0.00066,7.92239]
[1779153962724,27.16,76798.34,84.6,0.36355,0.00066,7.89289]
[1779153963712,27.16,76798.34,84.6,0.36355,0.00066,7.89289]
[1779153963713,27.16,76798.34,84.6,0.36355,0.00066,7.89289]
[1779153963736,27.16,76798.34,84.6,0.36355,0.00066,7.89289]
[1779153963879,27.16,76795.45,84.6,0.36166,0.00066,7.87859]
[1779153963943,27.16,76795.45,84.6,0.36166,0.00066,7.87859]
[1779153963981,27.16,76795.45,84.6,0.36166,0.00066,7.87859]
[1779153964040,27.16,76795.45,84.6,0.36166,0.00066,7.87859]
[1779153964194,27.16,76795.45,84.6,0.36166,0.00066,7.87859]
[1779153964732,27.16,76795.45,84.6,0.36166,0.00066,7.87859]
[1779153964831,27.16,76770.15,84.6,0.34518,0.00065,7.74573]
[1779153965031,27.16,76770.15,84.6,0.34518,0.00065,7.74573]
[1779153965139,27.16,76770.15,84.6,0.34518,0.00065,7.74573]
[1779153965344,27.16,76770.15,84.6,0.34518,0.00065,7.74573]
[1779153965403,27.16,76770.15,84.6,0.34518,0.00065,7.74573]
[1779153965566,27.16,76770.15,84.6,0.34518,0.00065,7.74573]
[1779153965694,27.16,76770.15,84.6,0.34518,0.00065,7.74573]
[1779153965838,27.16,76770.15,84.6,0.34518,0.00065,7.74573]
[1779153965770,27.16,76737.55,84.6,0.32438,0.00063,7.5559]
[1779153966088,27.16,76737.55,84.6,0.32438,0.00063,7.5559]
[1779153966172,27.16,76737.55,84.6,0.32438,0.00063,7.5559]
[1779153966244,27.16,76737.55,84.6,0.32438,0.00063,7.5559]
[1779153966557,27.16,76737.55,84.6,0.32438,0.00063,7.5559]
[1779153966574,27.16,76737.55,84.6,0.32438,0.00063,7.5559]
[1779153966713,27.16,76737.55,84.6,0.32438,0.00063,7.5559]
[1779153966791,27.16,76737.55,84.6,0.32438,0.00063,7.5559]
[1779153966860,27.16,76695.24,84.6,0.29817,0.00061,7.28074]
[1779153967451,27.16,76695.24,84.6,0.29817,0.00061,7.28074]
[1779153967771,27.16,76695.24,84.6,0.29817,0.00061,7.28074]
[1779153967820,27.16,76695.24,84.6,0.29817,0.00061,7.28074]
[1779153967832,27.16,76670.6,84.6,0.28336,0.00059,7.10704]
[1779153968019,27.16,76670.6,84.6,0.28336,0.00059,7.10704]
[1779153968068,27.16,76670.6,84.6,0.28336,0.00059,7.10704]
[1779153968311,27.16,76670.6,84.6,0.28336,0.00059,7.10704]
[1779153968904,27.17,76675.97,84.6,0.28662,0.0006,7.14651]
[1779153968950,27.17,76675.97,84.6,0.28662,0.0006,7.14651]
[1779153969203,27.17,76675.97,84.6,0.28662,0.0006,7.14651]
[1779153969860,27.18,76689.57,84.6,0.29491,0.0006,7.24365]
[1779153970804,27.19,76684.37,84.6,0.29181,0.0006,7.20777]
[1779153971125,27.19,76684.37,84.6,0.29181,0.0006,7.20777]
[1779153971180,27.19,76684.37,84.6,0.29181,0.0006,7.20777]
[1779153971379,27.19,76684.37,84.6,0.29181,0.0006,7.20777]
[1779153971822,27.19,76684.37,84.6,0.29181,0.0006,7.20777]
[1779153971879,27.18,76680.83,84.6,0.28967,0.0006,7.18268]
[1779153972818,27.2,76677.0,84.6,0.2875,0.0006,7.15698]
[1779153973118,27.2,76677.0,84.6,0.2875,0.0006,7.15698]
[1779153973149,27.2,76677.0,84.6,0.2875,0.0006,7.15698]
[1779153973825,27.21,76672.62,84.6,0.28497,0.00059,7.1265]
[1779153975238,27.23,76673.66,84.6,0.28568,0.00059,7.13509]
[1779153975674,27.23,76673.66,84.6,0.28568,0.00059,7.13509]
[1779153975876,27.23,76673.66,84.6,0.28568,0.00059,7.13509]
[1779153975883,27.23,76673.66,85.0,0.28568,0.00059,7.13509]
[1779153975887,27.23,76673.66,85.0,0.28568,0.00059,7.13509]
[1779153976846,27.26,76676.38,85.0,0.28755,0.0006,7.15752]
[1779153977075,27.26,76676.38,85.0,0.28755,0.0006,7.15752]
[1779153977156,27.26,76676.38,85.0,0.28755,0.0006,7.15752]
[1779153977184,27.26,76676.38,85.0,0.28755,0.0006,7.15752]
[1779153977188,27.26,76676.38,85.0,0.28755,0.0006,7.15752]
[1779153977486,27.26,76676.38,85.0,0.28755,0.0006,7.15752]
[1779153977619,27.26,76676.38,85.0,0.28755,0.0006,7.15752]
[1779153977695,27.26,76676.38,85.0,0.28755,0.0006,7.15752]
[1779153977898,27.26,76676.38,85.0,0.28755,0.0006,7.15752]
[1779153977853,27.26,76685.64,85.0,0.29311,0.0006,7.22285]
[1779153977972,27.26,76685.64,85.0,0.29311,0.0006,7.22285]
[1779153978919,27.27,76690.08,85.0,0.29581,0.0006,7.25383]
[1779153979509,27.27,76690.08,85.0,0.29581,0.0006,7.25383]
[1779153980027,27.27,76690.66,85.0,0.29617,0.0006,7.25801]
[1779153980149,27.27,76690.66,85.0,0.29617,0.0006,7.25801]
[1779153980875,27.27,76686.83,85.0,0.29387,0.0006,7.23164]
[1779153981802,27.27,76686.83,85.0,0.29387,0.0006,7.23164]
[1779153981881,27.27,76686.22,85.0,0.29352,0.0006,7.22754]
[1779153982173,27.27,76686.22,85.0,0.29352,0.0006,7.22754]
[1779153982903,27.27,76686.22,85.0,0.29352,0.0006,7.22754]
[1779153982891,27.27,76693.26,85.0,0.29778,0.00061,7.27621]
[1779153983091,27.27,76693.26,85.0,0.29778,0.00061,7.27621]
[1779153983782,27.27,76693.26,85.0,0.29778,0.00061,7.27621]
[1779153983912,27.27,76693.26,85.0,0.29778,0.00061,7.27621]
[1779153983898,27.28,76700.05,85.0,0.30191,0.00061,7.32241]
[1779153984004,27.28,76700.05,85.0,0.30191,0.00061,7.32241]
[1779153984031,27.28,76700.05,85.0,0.30191,0.00061,7.32241]
[1779153984888,27.28,76700.05,85.0,0.30191,0.00061,7.32241]
[1779153984889,27.28,76700.05,85.0,0.30191,0.00061,7.32241]
[1779153984905,27.28,76716.76,85.0,0.31218,0.00062,7.43277]
[1779153985005,27.28,76716.76,85.0,0.31218,0.00062,7.43277]
[1779153985310,27.28,76716.76,85.0,0.31218,0.00062,7.43277]
[1779153987158,27.28,76717.35,85.0,0.31257,0.00062,7.43681]
[1779153989020,27.29,76720.52,85.0,0.31455,0.00062,7.45737]
[1779153989250,27.29,76720.52,85.0,0.31455,0.00062,7.45737]
[1779153989798,27.29,76720.52,85.0,0.31455,0.00062,7.45737]
[1779153989941,27.29,76714.9,85.0,0.31109,0.00062,7.42131]
[1779153990947,27.29,76711.02,85.0,0.3087,0.00061,7.39612]
[1779153993324,27.29,76712.31,85.0,0.30928,0.00062,7.39288]
[1779153995058,27.29,76710.66,85.0,0.30828,0.00061,7.38228]
[1779153996882,27.3,76706.25,85.0,0.30561,0.00061,7.35356]
[1779153998420,27.3,76705.47,85.0,0.30514,0.00061,7.34852]
[1779153998422,27.3,76705.47,85.0,0.30514,0.00061,7.34852]
[1779153998426,27.3,76704.73,85.0,0.30469,0.00061,7.3436]
[1779153999682,27.3,76704.73,85.0,0.30469,0.00061,7.3436]
[1779153999685,27.3,76704.73,84.8,0.30469,0.00061,7.3436]
[1779153999764,27.3,76704.0,84.8,0.30426,0.00061,7.33894]
[1779154001311,27.3,76703.37,84.8,0.30388,0.00061,7.33475]
[1779154001324,27.3,76703.37,84.8,0.30388,0.00061,7.33475]
[1779154001370,27.3,76703.57,84.8,0.304,0.00061,7.33602]
[1779154002427,27.3,76703.57,84.8,0.304,0.00061,7.33602]
[1779154002734,27.3,76703.57,84.8,0.304,0.00061,7.33602]
[1779154003032,27.3,76677.63,84.8,0.28834,0.0006,7.15777]
[1779154004621,27.31,76672.89,84.8,0.28556,0.00059,7.1245]
[1779154005166,27.31,76672.89,84.8,0.28556,0.00059,7.1245]
[1779154006681,27.31,76671.69,84.8,0.28486,0.00059,7.11615]
[1779154006931,27.31,76671.69,84.8,0.28486,0.00059,7.11615]
[1779154007060,27.31,76672.99,84.8,0.28565,0.00059,7.12568]
[1779154009183,27.32,76671.74,84.8,0.28494,0.00059,7.11702]
[1779154009379,27.32,76670.75,84.8,0.28435,0.00059,7.10993]
[1779154010313,27.32,76670.75,84.8,0.28435,0.00059,7.10993]
[1779154010635,27.32,76670.75,84.8,0.28435,0.00059,7.10993]
[1779154010651,27.32,76670.75,84.8,0.28435,0.00059,7.10993]
[1779154010917,27.32,76668.48,84.8,0.28302,0.00059,7.09375]
[1779154011015,27.32,76668.48,84.8,0.28302,0.00059,7.09375]
[1779154011364,27.32,76668.48,84.8,0.28302,0.00059,7.09375]
[1779154011694,27.33,76660.72,84.8,0.27853,0.00059,7.03837]
[1779154012781,27.34,76658.1,84.8,0.27708,0.00058,7.0203]
[1779154013733,27.34,76658.1,84.8,0.27708,0.00058,7.0203]
[1779154013781,27.34,76658.1,84.8,0.27708,0.00058,7.0203]
[1779154014770,27.35,76664.24,84.8,0.28078,0.00059,7.06625]
[1779154015664,27.35,76664.24,84.8,0.28078,0.00059,7.06625]
[1779154015765,27.35,76666.74,84.8,0.28226,0.00059,7.0844]
[1779154016587,27.35,76666.74,84.8,0.28226,0.00059,7.0844]
[1779154016717,27.35,76666.74,84.8,0.28226,0.00059,7.0844]
[1779154016939,27.35,76666.74,84.8,0.28226,0.00059,7.0844]
[1779154016947,27.35,76666.74,84.8,0.28226,0.00059,7.0844]
[1779154016877,27.35,76666.16,84.8,0.28192,0.00059,7.08027]
[1779154017459,27.35,76671.35,84.8,0.28498,0.00059,7.11753]
[1779154018830,27.35,76680.53,84.8,0.29044,0.0006,7.18253]
[1779154018999,27.35,76680.53,84.8,0.29044,0.0006,7.18253]
[1779154019372,27.35,76679.12,84.8,0.2896,0.0006,7.17263]
[1779154021964,27.36,76678.68,84.8,0.28935,0.0006,7.16961]
[1779154021158,27.36,76681.62,84.8,0.2911,0.0006,7.19023]
[1779154022030,27.36,76681.62,84.8,0.2911,0.0006,7.19023]
[1779154022400,27.36,76680.19,84.8,0.29025,0.0006,7.18024]
[1779154023818,27.36,76665.27,84.8,0.28141,0.00059,7.07401]
[1779154024383,27.36,76665.27,84.8,0.28141,0.00059,7.07401]
[1779154024570,27.36,76661.51,84.8,0.27921,0.00059,7.04682]
[1779154026413,27.36,76661.03,84.8,0.27893,0.00059,7.04332]
[1779154026516,27.36,76661.61,84.8,0.27927,0.00059,7.04764]
[1779154032306,27.36,76661.43,84.8,0.27917,0.00059,7.0464]
[1779154035663,27.36,76666.26,84.8,0.28201,0.00059,7.08135]
[1779154036263,27.36,76670.71,84.8,0.28463,0.00059,7.11331]
[1779154037474,27.36,76670.71,84.8,0.28463,0.00059,7.11331]
[1779154038956,27.36,76672.52,84.8,0.28569,0.00059,7.12608]
[1779154038466,27.36,76677.56,84.8,0.28869,0.0006,7.1618]
[1779154039284,27.36,76685.98,84.8,0.29371,0.0006,7.22056]
[1779154040947,27.35,76690.2,84.8,0.29623,0.0006,7.24943]
[1779154041235,27.35,76690.2,84.8,0.29623,0.0006,7.24943]
[1779154041636,27.35,76690.2,84.8,0.29623,0.0006,7.24943]
[1779154041739,27.35,76691.87,84.8,0.29724,0.0006,7.26081]
[1779154044728,27.35,76691.24,84.8,0.29685,0.0006,7.25642]
[1779154045422,27.35,76690.67,84.8,0.29649,0.0006,7.25236]
[1779154045424,27.35,76690.67,84.8,0.29649,0.0006,7.25236]
[1779154047427,27.35,76692.25,84.8,0.29744,0.0006,7.26309]
[1779154047430,27.35,76692.25,84.8,0.29744,0.0006,7.26309]
[1779154049063,27.35,76693.04,84.8,0.2979,0.0006,7.26831]
[1779154049119,27.35,76693.04,84.8,0.2979,0.0006,7.26831]
[1779154049137,27.35,76693.04,84.8,0.2979,0.0006,7.26831]
[1779154049156,27.35,76693.04,84.8,0.2979,0.0006,7.26831]
[1779154049177,27.35,76693.04,84.8,0.2979,0.0006,7.26831]
[1779154049448,27.35,76693.04,84.8,0.2979,0.0006,7.26831]
[1779154049750,27.35,76693.04,84.8,0.2979,0.0006,7.26831]
[1779154049848,27.35,76693.04,84.8,0.2979,0.0006,7.26831]
[1779154049955,27.35,76693.04,84.8,0.2979,0.0006,7.26831]
[1779154049947,27.35,76709.18,84.8,0.30774,0.00061,7.37638]
[1779154050603,27.35,76715.55,84.8,0.31165,0.00062,7.41779]
[1779154053513,27.35,76718.02,84.8,0.31295,0.00062,7.42194]
[1779154053854,27.35,76718.02,84.8,0.31295,0.00062,7.42194]
[1779154055255,27.35,76718.18,84.8,0.31305,0.00062,7.42296]
[1779154055943,27.35,76718.18,84.8,0.31305,0.00062,7.42296]
[1779154056116,27.35,76719.79,84.8,0.31405,0.00062,7.43326]
[1779154056118,27.35,76719.79,84.8,0.31405,0.00062,7.43326]
[1779154056666,27.35,76719.79,84.8,0.31405,0.00062,7.43326]
[1779154056713,27.35,76720.76,84.8,0.31465,0.00062,7.43943]
[1779154057417,27.35,76723.14,84.8,0.31612,0.00062,7.45453]
[1779154058548,27.35,76723.14,84.8,0.31612,0.00062,7.45453]
[1779154058594,27.35,76722.33,84.8,0.31563,0.00062,7.44944]
[1779154060798,27.35,76722.3,84.8,0.31561,0.00062,7.4493]
[1779154063459,27.35,76721.89,84.8,0.31535,0.00062,7.44665]
[1779154065470,27.35,76722.04,84.8,0.31544,0.00062,7.44757]
[1779154065476,27.35,76722.04,84.8,0.31544,0.00062,7.44757]
[1779154065594,27.35,76722.04,84.8,0.31544,0.00062,7.44757]
[1779154066785,27.35,76715.04,84.8,0.31111,0.00062,7.4027]
[1779154067163,27.35,76715.04,84.8,0.31111,0.00062,7.4027]
[1779154067890,27.35,76710.98,84.8,0.30861,0.00061,7.37635]
[1779154072899,27.35,76712.63,84.8,0.30965,0.00062,7.38734]
[1779154074638,27.35,76713.81,84.8,0.31038,0.00062,7.39504]
[1779154074641,27.35,76713.81,84.8,0.31038,0.00062,7.39504]
[1779154074659,27.35,76713.81,84.8,0.31038,0.00062,7.39504]
[1779154075917,27.35,76710.45,84.8,0.30832,0.00061,7.37323]
[1779154081586,27.36,76710.3,84.8,0.30825,0.00061,7.37253]
[1779154082073,27.36,76710.3,84.8,0.30825,0.00061,7.37253]
[1779154084170,27.36,76714.23,84.8,0.31069,0.00062,7.39825]
[1779154084607,27.36,76720.45,84.8,0.31453,0.00062,7.43818]
[1779154086479,27.36,76721.72,84.8,0.31532,0.00062,7.44628]
[1779154086798,27.36,76721.72,84.8,0.31532,0.00062,7.44628]
[1779154087892,27.36,76716.71,84.8,0.31222,0.00062,7.41426]
[1779154088635,27.36,76711.11,84.8,0.30877,0.00061,7.37799]
[1779154089968,27.36,76711.11,84.8,0.30877,0.00061,7.37799]
[1779154089968,27.36,76711.11,84.8,0.30877,0.00061,7.37799]
[1779154093437,27.36,76708.99,84.8,0.30749,0.00061,7.36436]
[1779154093442,27.36,76708.99,84.8,0.30749,0.00061,7.36436]
[1779154093447,27.36,76708.99,84.8,0.30749,0.00061,7.36436]
[1779154093451,27.36,76708.99,84.8,0.30749,0.00061,7.36436]
[1779154093673,27.36,76708.99,84.8,0.30749,0.00061,7.36436]
[1779154093798,27.36,76708.99,84.8,0.30749,0.00061,7.36436]
[1779154093890,27.36,76695.55,84.8,0.2993,0.00061,7.2748]
[1779154094788,27.36,76690.05,84.8,0.29598,0.0006,7.23737]
[1779154095120,27.36,76690.05,84.8,0.29598,0.0006,7.23737]
[1779154096290,27.37,76688.74,84.8,0.2952,0.0006,7.22848]
[1779154100387,27.37,76689.44,84.8,0.29565,0.0006,7.23364]
[1779154104747,27.38,76693.5,84.8,0.29814,0.0006,7.26179]
[1779154105377,27.38,76693.5,84.8,0.29814,0.0006,7.26179]
[1779154111080,27.38,76695.34,84.8,0.29929,0.00061,7.27465]
[1779154116506,27.38,76695.96,84.8,0.29944,0.00061,7.26713]
[1779154117553,27.38,76696.98,84.8,0.30006,0.00061,7.27404]
[1779154117838,27.38,76696.5,84.8,0.29977,0.00061,7.27081]
[1779154122873,27.38,76695.91,84.8,0.29939,0.00061,7.26652]
[1779154124887,27.38,76699.47,84.8,0.30154,0.00061,7.29041]
[1779154125894,27.38,76702.68,84.8,0.30349,0.00061,7.3118]
[1779154129922,27.37,76699.16,84.8,0.30131,0.00061,7.28786]
[1779154135013,27.37,76697.28,84.8,0.30014,0.00061,7.27492]
[1779154137979,27.36,76701.75,84.8,0.30284,0.00061,7.30468]
[1779154143014,27.36,76703.4,84.8,0.3038,0.00061,7.31522]
[1779154143676,27.36,76703.4,84.8,0.3038,0.00061,7.31522]
[1779154143818,27.36,76703.4,84.8,0.3038,0.00061,7.31522]
[1779154145838,27.35,76703.9,84.8,0.30409,0.00061,7.31836]
[1779154146208,27.35,76703.45,84.8,0.3038,0.00061,7.31526]
[1779154148216,27.35,76703.52,84.8,0.30384,0.00061,7.31563]
[1779154149058,27.35,76706.65,84.8,0.30574,0.00061,7.33622]
[1779154150065,27.35,76710.06,84.8,0.30782,0.00061,7.35857]
[1779154154040,27.34,76710.74,84.8,0.30821,0.00062,7.36268]
[1779154154146,27.34,76712.27,84.8,0.30914,0.00062,7.37256]
[1779154155100,27.34,76716.02,84.8,0.31145,0.00062,7.39683]
[1779154159098,27.34,76714.35,84.8,0.31039,0.00062,7.38582]
[1779154161583,27.34,76712.16,84.8,0.30903,0.00062,7.37146]
[1779154161585,27.34,76712.16,84.8,0.30903,0.00062,7.37146]
[1779154162149,27.34,76708.71,84.8,0.30691,0.00061,7.34884]
[1779154163156,27.34,76704.44,84.8,0.30429,0.00061,7.32059]
[1779154163772,27.34,76704.44,84.8,0.30429,0.00061,7.32059]
[1779154163773,27.34,76704.44,85.0,0.30429,0.00061,7.32059]
[1779154163818,27.34,76704.44,85.0,0.30429,0.00061,7.32059]
[1779154163820,27.34,76704.44,85.0,0.30429,0.00061,7.32061]
[1779154168856,27.34,76704.74,85.0,0.30453,0.00061,7.32312]
[1779154175107,27.36,76705.01,85.0,0.30455,0.00061,7.31408]
[1779154175412,27.36,76709.44,85.0,0.3073,0.00061,7.34366]
[1779154177324,27.36,76709.77,85.0,0.30752,0.00061,7.34597]
[1779154177349,27.36,76709.77,85.0,0.30752,0.00061,7.34597]
[1779154177971,27.36,76709.77,85.0,0.30752,0.00061,7.34597]
[1779154177974,27.37,76709.67,85.0,0.30749,0.00061,7.34567]
[1779154183724,27.38,76711.91,85.0,0.30895,0.00062,7.36111]
[1779154187314,27.39,76711.73,85.0,0.30891,0.00062,7.36071]
[1779154192359,27.41,76711.51,85.0,0.30889,0.00061,7.36045]
[1779154197678,27.42,76710.7,85.0,0.30848,0.00061,7.35615]
[1779154200649,27.43,76711.27,85.0,0.30889,0.00061,7.36045]
[1779154200800,27.43,76711.27,85.0,0.30889,0.00061,7.36045]
[1779154201175,27.44,76712.03,85.0,0.30938,0.00061,7.36557]
[1779154201517,27.44,76712.03,85.1,0.30938,0.00061,7.36557]
[1779154201538,27.44,76712.03,87.8,0.30938,0.00061,7.36557]
[1779154201554,27.44,76712.03,87.8,0.30938,0.00061,7.36557]
[1779154201557,27.44,76712.03,87.8,0.30938,0.00061,7.36557]
[1779154201624,27.44,76712.03,87.8,0.30938,0.00061,7.36557]
[1779154201645,27.44,76712.03,87.8,0.30938,0.00061,7.36557]
[1779154201649,27.44,76712.03,87.8,0.30938,0.00061,7.36557]
[1779154201692,27.44,76712.03,87.8,0.30938,0.00061,7.36557]
[1779154201792,27.44,76712.03,87.8,0.30938,0.00061,7.36557]
[1779154202111,27.44,76703.3,87.8,0.30402,0.00061,7.30824]
[1779154202447,27.44,76703.3,87.8,0.30402,0.00061,7.30824]
[1779154202560,27.44,76703.3,87.8,0.30402,0.00061,7.30824]
[1779154202748,27.44,76687.33,87.8,0.29435,0.0006,7.20025]
[1779154203889,27.44,76687.33,87.8,0.29435,0.0006,7.20025]
[1779154203891,27.44,76687.33,87.8,0.29435,0.0006,7.20025]
[1779154204101,27.44,76682.24,87.8,0.29131,0.0006,7.16513]
[1779154206009,27.44,76680.33,87.8,0.29016,0.0006,7.15181]
[1779154206221,27.44,76680.02,87.8,0.28998,0.0006,7.14965]
[1779154206931,27.44,76680.02,87.8,0.28998,0.0006,7.14965]
[1779154207077,27.44,76675.82,87.8,0.28747,0.00059,7.12008]
[1779154207255,27.44,76675.82,87.8,0.28747,0.00059,7.12008]
[1779154207465,27.44,76671.24,87.8,0.28475,0.00059,7.08759]
[1779154208483,27.44,76671.24,87.8,0.28475,0.00059,7.08759]
[1779154209088,27.44,76671.24,87.8,0.28475,0.00059,7.08759]
[1779154209848,27.44,76665.36,87.8,0.28128,0.00059,7.04541]
[1779154210367,27.44,76665.36,87.8,0.28128,0.00059,7.04541]
[1779154211131,27.44,76665.36,87.8,0.28128,0.00059,7.04541]
[1779154211193,27.44,76663.41,87.8,0.28014,0.00059,7.03139]
[1779154212192,27.44,76663.41,87.8,0.28014,0.00059,7.03139]
[1779154212829,27.44,76670.19,87.8,0.28415,0.00059,7.08029]
[1779154213509,27.44,76674.23,87.8,0.28654,0.00059,7.10903]
[1779154215310,27.44,76675.99,87.8,0.28759,0.00059,7.12152]
[1779154217721,27.44,76674.34,87.8,0.28662,0.00059,7.10993]
[1779154217747,27.44,76674.34,87.8,0.28662,0.00059,7.10993]
[1779154218296,27.44,76674.2,87.8,0.28654,0.00059,7.10904]
[1779154219000,27.44,76668.2,87.8,0.283,0.00059,7.06637]
[1779154219946,27.44,76671.0,87.8,0.28466,0.00059,7.08646]
[1779154224028,27.45,76671.2,87.8,0.2848,0.00059,7.08809]
[1779154224141,27.45,76671.2,87.8,0.2848,0.00059,7.08809]
[1779154224239,27.45,76669.19,87.8,0.28361,0.00059,7.07382]
[1779154224718,27.45,76669.19,87.8,0.28361,0.00059,7.07382]
[1779154225221,27.45,76664.16,87.8,0.28065,0.00059,7.03773]
[1779154226053,27.45,76655.94,87.8,0.27584,0.00058,6.97787]
[1779154226487,27.45,76655.94,87.8,0.27584,0.00058,6.97787]
[1779154226531,27.45,76655.94,87.8,0.27584,0.00058,6.97787]
[1779154226669,27.45,76655.94,87.8,0.27584,0.00058,6.97787]
[1779154227056,27.45,76652.37,87.8,0.27377,0.00058,6.95167]
[1779154227319,27.45,76652.37,87.8,0.27377,0.00058,6.95167]
[1779154228224,27.45,76646.97,87.8,0.27065,0.00058,6.9117]
[1779154230195,27.45,76649.53,87.8,0.27214,0.00058,6.93082]
[1779154230953,27.45,76649.53,87.8,0.27214,0.00058,6.93082]
[1779154231044,27.45,76652.19,87.8,0.27342,0.00058,6.93836]
[1779154231915,27.45,76652.19,87.8,0.27342,0.00058,6.93836]
[1779154232084,27.45,76652.19,87.8,0.27342,0.00058,6.93836]
[1779154232226,27.45,76655.05,87.8,0.27509,0.00058,6.95951]
[1779154232870,27.45,76655.05,87.8,0.27509,0.00058,6.95951]
[1779154233033,27.45,76666.08,87.8,0.28157,0.00059,7.03993]
[1779154234126,27.45,76672.17,87.8,0.28518,0.00059,7.08362]
[1779154234582,27.45,76672.17,87.8,0.28518,0.00059,7.08362]
[1779154235071,27.45,76672.17,87.8,0.28518,0.00059,7.08362]
[1779154235262,27.45,76672.89,87.8,0.28561,0.00059,7.08875]
[1779154237453,27.45,76674.17,87.8,0.28637,0.00059,7.09784]
[1779154241675,27.46,76671.34,87.8,0.28471,0.00059,7.07794]
[1779154243893,27.46,76670.69,87.8,0.28433,0.00059,7.07337]
[1779154243911,27.46,76670.69,87.8,0.28433,0.00059,7.07337]
[1779154243955,27.46,76670.69,87.8,0.28433,0.00059,7.07337]
[1779154244377,27.46,76668.3,87.8,0.28293,0.00059,7.05643]
[1779154244406,27.46,76668.3,87.8,0.28293,0.00059,7.05643]
[1779154244600,27.46,76668.3,87.8,0.28293,0.00059,7.05643]
[1779154244818,27.46,76668.3,87.8,0.28293,0.00059,7.05643]
[1779154245010,27.46,76657.7,87.8,0.2767,0.00058,6.97966]
[1779154245785,27.46,76652.35,87.8,0.27358,0.00058,6.94034]
[1779154246502,27.46,76652.35,87.8,0.27358,0.00058,6.94034]
[1779154247423,27.46,76651.35,87.8,0.273,0.00058,6.93301]
[1779154247799,27.46,76651.07,87.8,0.27285,0.00058,6.93106]
[1779154248695,27.46,76651.07,87.8,0.27285,0.00058,6.93106]
[1779154248799,27.46,76651.07,87.8,0.27285,0.00058,6.93106]
[1779154249142,27.46,76642.62,87.8,0.26797,0.00058,6.86804]
[1779154249581,27.46,76642.62,87.8,0.26797,0.00058,6.86804]
[1779154250189,27.46,76634.13,87.8,0.26312,0.00057,6.80393]
[1779154251006,27.48,76629.28,87.8,0.26053,0.00057,6.76908]
[1779154251949,27.48,76629.28,87.8,0.26053,0.00057,6.76908]
[1779154251951,27.51,76629.39,87.8,0.26078,0.00057,6.77251]
[1779154252580,27.51,76629.39,87.8,0.26078,0.00057,6.77251]
[1779154252836,27.53,76633.25,87.8,0.26316,0.00057,6.80443]
[1779154253721,27.53,76633.25,87.8,0.26316,0.00057,6.80443]
[1779154254210,27.53,76633.25,87.8,0.26316,0.00057,6.80443]
[1779154254216,27.53,76633.25,87.8,0.26316,0.00057,6.80443]
[1779154254193,27.56,76630.07,87.8,0.26152,0.00057,6.78234]
[1779154254580,27.56,76630.07,87.8,0.26152,0.00057,6.78234]
[1779154254849,27.56,76628.38,87.8,0.26059,0.00057,6.76985]
[1779154255523,27.56,76628.38,87.8,0.26059,0.00057,6.76985]
[1779154255904,27.56,76628.38,87.8,0.26059,0.00057,6.76985]
[1779154256799,27.58,76627.4,87.8,0.26016,0.00056,6.76401]
[1779154256913,27.58,76627.4,87.8,0.26016,0.00056,6.76401]
[1779154257838,27.59,76628.5,87.8,0.26089,0.00056,6.77384]
[1779154258605,27.59,76627.29,87.8,0.26024,0.00056,6.76508]
[1779154258744,27.59,76627.29,87.8,0.26024,0.00056,6.76508]
[1779154258818,27.59,76627.29,87.8,0.26024,0.00056,6.76508]
[1779154258966,27.59,76627.29,87.8,0.26024,0.00056,6.76508]
[1779154259021,27.61,76630.73,87.8,0.26227,0.00057,6.79248]
[1779154259886,27.61,76640.14,87.8,0.2677,0.00057,6.8643]
[1779154262014,27.61,76640.91,87.8,0.26814,0.00057,6.87007]
[1779154262051,27.61,76640.91,87.8,0.26814,0.00057,6.87007]
[1779154262456,27.61,76641.74,87.8,0.26861,0.00057,6.87627]
[1779154262907,27.62,76652.56,87.8,0.27486,0.00058,6.95634]
[1779154264254,27.62,76652.56,87.8,0.27486,0.00058,6.95634]
[1779154264479,27.62,76654.24,87.8,0.27583,0.00058,6.96867]
[1779154264639,27.62,76654.24,87.8,0.27583,0.00058,6.96867]
[1779154264651,27.62,76654.24,87.8,0.27583,0.00058,6.96867]
[1779154265802,27.62,76656.35,87.8,0.27706,0.00058,6.98408]
[1779154266268,27.62,76661.15,87.8,0.27986,0.00058,7.01883]
[1779154266685,27.62,76661.15,87.8,0.27986,0.00058,7.01883]
[1779154266934,27.62,76666.4,87.8,0.28294,0.00059,7.05648]
[1779154270013,27.62,76668.97,87.8,0.28446,0.00059,7.07477]
[1779154272885,27.62,76669.07,87.8,0.28452,0.00059,7.07549]
[1779154274093,27.62,76673.91,87.8,0.28738,0.00059,7.10965]
[1779154275223,27.62,76673.91,87.8,0.28738,0.00059,7.10965]
[1779154280345,27.62,76670.94,87.8,0.28561,0.00059,7.08865]
[1779154280347,27.62,76670.94,87.8,0.28561,0.00059,7.08865]
[1779154281036,27.62,76671.18,87.8,0.28575,0.00059,7.09029]
[1779154283216,27.62,76670.98,87.8,0.28563,0.00059,7.08882]
[1779154285398,27.61,76669.18,87.8,0.28455,0.00059,7.07593]
[1779154288074,27.61,76668.79,87.8,0.28432,0.00059,7.07307]
[1779154289356,27.61,76666.22,87.8,0.2828,0.00059,7.05471]
[1779154289373,27.61,76666.22,87.8,0.2828,0.00059,7.05471]
[1779154289491,27.61,76666.22,87.8,0.2828,0.00059,7.05471]
[1779154289550,27.61,76666.22,87.8,0.2828,0.00059,7.05471]
[1779154290711,27.61,76664.58,87.8,0.28183,0.00059,7.04297]
[1779154290920,27.61,76664.58,87.8,0.28183,0.00059,7.04297]
[1779154291106,27.61,76662.99,87.8,0.28064,0.00059,7.01943]
[1779154292066,27.61,76662.99,87.8,0.28064,0.00059,7.01943]
[1779154293285,27.61,76663.34,87.8,0.28085,0.00059,7.02194]
[1779154293566,27.61,76665.08,87.8,0.28187,0.00059,7.03441]
[1779154294127,27.61,76667.62,87.8,0.28336,0.00059,7.05251]
[1779154296121,27.61,76667.88,87.8,0.28351,0.00059,7.05433]
[1779154296141,27.61,76668.26,87.8,0.28373,0.00059,7.057]
[1779154296376,27.61,76668.26,87.8,0.28373,0.00059,7.057]
[1779154296508,27.61,76668.26,87.8,0.28373,0.00059,7.057]
[1779154297149,27.61,76671.84,87.8,0.28585,0.00059,7.08241]
[1779154297831,27.61,76671.84,87.8,0.28585,0.00059,7.08241]
[1779154298155,27.61,76678.8,87.8,0.28998,0.0006,7.13119]
[1779154299295,27.61,76678.8,87.8,0.28998,0.0006,7.13119]
[1779154299419,27.61,76680.23,87.8,0.29084,0.0006,7.14119]
[1779154300502,27.61,76680.53,87.8,0.29102,0.0006,7.14333]
[1779154301067,27.61,76680.53,87.8,0.29102,0.0006,7.14333]
[1779154301200,27.61,76680.53,87.8,0.29102,0.0006,7.14333]
[1779154301288,27.61,76680.53,87.8,0.29102,0.0006,7.14333]
[1779154301332,27.61,76682.44,87.8,0.29217,0.0006,7.15659]
[1779154301499,27.61,76682.44,87.8,0.29217,0.0006,7.15659]
[1779154301528,27.61,76682.44,87.8,0.29217,0.0006,7.15659]
[1779154302089,27.61,76682.44,87.8,0.29217,0.0006,7.15659]
[1779154302259,27.62,76695.81,87.8,0.30021,0.0006,7.24758]
[1779154303287,27.62,76703.02,87.8,0.30459,0.00061,7.29552]
[1779154304181,27.62,76703.02,87.8,0.30459,0.00061,7.29552]
[1779154304198,27.62,76708.75,87.8,0.30809,0.00061,7.333]
[1779154305345,27.62,76710.62,87.8,0.30924,0.00061,7.34512]
[1779154305894,27.62,76710.62,87.8,0.30924,0.00061,7.34512]
[1779154306212,27.62,76706.89,87.8,0.30696,0.00061,7.32097]
[1779154306683,27.62,76706.89,87.8,0.30696,0.00061,7.32097]
[1779154309233,27.62,76699.15,87.8,0.30227,0.00061,7.27026]
[1779154310240,27.62,76696.56,87.8,0.30071,0.0006,7.25311]
[1779154315275,27.63,76697.74,87.8,0.30148,0.00061,7.26155]
[1779154316679,27.63,76697.74,87.8,0.30148,0.00061,7.26155]
[1779154321961,27.64,76697.38,87.8,0.30132,0.0006,7.25979]
[1779154323421,27.64,76697.35,87.8,0.30132,0.0006,7.2598]
[1779154323494,27.64,76697.35,87.8,0.30132,0.0006,7.2598]
[1779154323516,27.64,76697.35,87.8,0.30132,0.0006,7.2598]
[1779154324046,27.64,76699.5,87.8,0.30263,0.00061,7.27416]
[1779154324409,27.64,76701.91,87.8,0.30409,0.00061,7.29007]
[1779154327359,27.65,76704.98,87.8,0.30598,0.00061,7.31041]
[1779154330347,27.65,76704.79,87.8,0.30587,0.00061,7.30927]
[1779154331850,27.65,76704.28,87.8,0.30557,0.00061,7.30604]
[1779154333203,27.65,76704.17,87.8,0.30551,0.00061,7.30538]
[1779154334910,27.65,76706.89,87.8,0.30717,0.00061,7.32317]
[1779154337519,27.65,76707.7,87.8,0.30768,0.00061,7.32855]
[1779154339166,27.65,76708.1,87.8,0.30792,0.00061,7.33118]
[1779154339170,27.65,76708.1,87.8,0.30792,0.00061,7.33118]
[1779154339281,27.65,76708.1,87.8,0.30792,0.00061,7.33118]
[1779154339284,27.65,76713.21,87.8,0.31105,0.00061,7.3641]
[1779154339408,27.65,76713.21,87.8,0.31105,0.00061,7.3641]
[1779154340731,27.65,76715.44,87.8,0.31242,0.00061,7.37831]
[1779154340934,27.65,76715.44,87.8,0.31242,0.00061,7.37831]
[1779154340974,27.65,76715.44,87.8,0.31242,0.00061,7.37831]
[1779154341026,27.65,76715.44,87.8,0.31242,0.00061,7.37831]
[1779154341196,27.65,76715.44,87.8,0.31242,0.00061,7.37831]
[1779154341281,27.66,76717.1,87.8,0.31345,0.00061,7.38895]
[1779154341829,27.66,76717.1,87.8,0.31345,0.00061,7.38895]
[1779154342114,27.66,76723.79,87.8,0.31759,0.00062,7.43098]
[1779154343537,27.66,76725.55,87.8,0.31868,0.00062,7.44196]
[1779154343563,27.66,76725.55,87.8,0.31868,0.00062,7.44196]
[1779154343631,27.66,76725.55,87.8,0.31868,0.00062,7.44196]
[1779154344219,27.66,76725.55,87.8,0.31868,0.00062,7.44196]
[1779154344318,27.66,76724.01,87.8,0.31774,0.00062,7.4325]
[1779154344697,27.66,76724.01,87.8,0.31774,0.00062,7.4325]
[1779154345158,27.66,76724.01,87.8,0.31774,0.00062,7.4325]
[1779154345260,27.66,76732.36,87.8,0.32292,0.00062,7.48376]
[1779154345936,27.66,76736.67,87.8,0.32561,0.00062,7.50973]
[1779154347141,27.66,76736.67,87.8,0.32561,0.00062,7.50973]
[1779154347177,27.66,76739.61,87.8,0.32745,0.00063,7.52725]
[1779154347604,27.66,76739.61,87.8,0.32745,0.00063,7.52725]
[1779154347852,27.66,76739.61,87.8,0.32745,0.00063,7.52725]
[1779154348023,27.66,76739.61,87.8,0.32745,0.00063,7.52725]
[1779154348124,27.66,76742.15,87.8,0.32904,0.00063,7.54224]
[1779154348525,27.66,76744.92,87.8,0.33078,0.00063,7.55848]
[1779154350061,27.66,76744.92,87.8,0.33078,0.00063,7.55848]
[1779154351780,27.66,76747.54,87.8,0.33221,0.00063,7.56198]
[1779154353219,27.66,76749.62,87.8,0.33352,0.00063,7.57399]
[1779154353994,27.66,76750.1,87.8,0.33382,0.00063,7.57666]
[1779154354024,27.66,76750.1,87.8,0.33382,0.00063,7.57666]
[1779154354252,27.66,76751.53,87.8,0.33471,0.00063,7.58481]
[1779154355240,27.66,76751.53,87.8,0.33471,0.00063,7.58481]
[1779154355294,27.66,76757.41,87.8,0.33844,0.00063,7.6181]
[1779154359258,27.65,76760.32,87.8,0.34027,0.00064,7.63424]
[1779154364420,27.65,76759.14,87.8,0.3395,0.00064,7.62751]
[1779154366723,27.65,76760.42,87.8,0.34032,0.00064,7.63461]
[1779154366725,27.65,76760.42,87.8,0.34032,0.00064,7.63461]
[1779154368107,27.65,76762.62,87.8,0.34171,0.00064,7.64675]
[1779154368298,27.65,76763.21,87.8,0.34208,0.00064,7.64991]
[1779154368995,27.65,76763.21,87.8,0.34208,0.00064,7.64991]
[1779154369009,27.65,76763.21,87.8,0.34208,0.00064,7.64991]
[1779154369084,27.65,76766.43,87.8,0.34413,0.00064,7.66752]
[1779154369935,27.65,76763.89,87.8,0.34251,0.00064,7.65364]
[1779154372322,27.65,76760.26,87.8,0.3402,0.00064,7.6336]
[1779154377720,27.65,76759.11,87.8,0.33948,0.00064,7.6273]
[1779154380591,27.65,76760.57,87.8,0.34041,0.00064,7.63546]
[1779154380850,27.65,76760.57,87.8,0.34041,0.00064,7.63546]
[1779154380949,27.65,76763.24,87.8,0.34212,0.00064,7.65023]
[1779154382956,27.65,76765.44,87.8,0.34352,0.00064,7.66229]
[1779154384046,27.65,76771.57,87.8,0.34744,0.00064,7.69534]
[1779154387696,27.65,76770.88,87.8,0.34698,0.00064,7.69156]
[1779154387790,27.65,76770.29,87.8,0.34661,0.00064,7.6884]
[1779154391429,27.65,76771.31,87.8,0.34725,0.00064,7.69378]
[1779154394357,27.64,76769.58,87.8,0.34613,0.00064,7.6844]
[1779154394798,27.64,76769.84,87.8,0.34628,0.00064,7.68567]
[1779154395129,27.64,76769.84,87.8,0.34628,0.00064,7.68567]
[1779154395329,27.64,76769.84,87.8,0.34628,0.00064,7.68567]
[1779154395338,27.64,76776.39,87.8,0.35048,0.00064,7.72045]
[1779154395600,27.64,76776.39,87.8,0.35048,0.00064,7.72045]
[1779154395678,27.64,76776.39,87.8,0.35048,0.00064,7.72045]
[1779154396349,27.64,76776.39,87.8,0.35048,0.00064,7.72045]
[1779154396334,27.64,76785.25,87.8,0.35619,0.00065,7.76613]
[1779154396854,27.64,76785.25,87.8,0.35619,0.00065,7.76613]
[1779154397306,27.64,76787.41,87.8,0.35758,0.00065,7.77697]
[1779154398356,27.64,76787.41,87.8,0.35758,0.00065,7.77697]
[1779154398322,27.64,76791.04,87.8,0.35993,0.00065,7.79505]
[1779154398867,27.64,76793.91,87.8,0.3618,0.00065,7.80919]
[1779154400278,27.64,76793.91,87.8,0.3618,0.00065,7.80919]
[1779154401316,27.63,76794.13,87.8,0.36193,0.00065,7.81015]
[1779154401507,27.63,76794.04,87.8,0.36186,0.00065,7.80965]
[1779154401644,27.63,76794.04,87.8,0.36186,0.00065,7.80965]
[1779154401888,27.63,76799.94,87.8,0.36571,0.00065,7.83818]
[1779154402898,27.63,76799.94,87.8,0.36571,0.00065,7.83818]
[1779154403319,27.63,76804.5,87.8,0.36869,0.00065,7.85973]
[1779154404530,27.63,76804.61,87.8,0.36876,0.00065,7.86025]
[1779154404968,27.63,76799.17,87.8,0.3652,0.00065,7.83447]
[1779154405925,27.63,76791.67,87.8,0.36031,0.00065,7.79791]
[1779154406933,27.63,76791.67,87.8,0.36031,0.00065,7.79791]
[1779154407384,27.63,76792.33,87.8,0.36073,0.00065,7.80111]
[1779154409953,27.63,76795.03,87.8,0.36248,0.00065,7.81432]
[1779154410960,27.62,76797.59,87.8,0.36415,0.00065,7.82671]
[1779154414219,27.62,76796.85,87.8,0.36348,0.00065,7.81167]
[1779154414224,27.62,76796.85,87.8,0.36348,0.00065,7.81167]
[1779154415094,27.62,76796.09,87.8,0.36298,0.00065,7.80794]
[1779154415113,27.62,76798.76,87.8,0.36471,0.00065,7.8208]
[1779154421032,27.61,76800.21,87.8,0.36561,0.00065,7.82737]
[1779154421263,27.61,76800.55,87.8,0.36582,0.00065,7.82892]
[1779154421948,27.61,76800.55,87.8,0.36582,0.00065,7.82892]
[1779154422798,27.6,76800.61,87.8,0.36585,0.00065,7.82912]
[1779154423044,27.6,76804.31,87.8,0.36827,0.00066,7.84661]
[1779154423953,27.6,76804.31,87.8,0.36827,0.00066,7.84661]
[1779154425924,27.6,76804.68,87.8,0.3685,0.00066,7.84825]
[1779154425935,27.6,76804.68,87.8,0.3685,0.00066,7.84825]
[1779154428476,27.6,76802.8,87.8,0.36724,0.00066,7.83925]
[1779154428478,27.6,76802.8,87.8,0.36724,0.00066,7.83925]
[1779154428527,27.6,76802.8,87.8,0.36724,0.00066,7.83925]
[1779154428710,27.6,76802.8,87.8,0.36724,0.00066,7.83925]
[1779154429406,27.6,76802.8,87.8,0.36724,0.00066,7.83925]
[1779154430509,27.59,76804.22,87.8,0.36816,0.00066,7.84586]
[1779154430844,27.59,76804.22,87.8,0.36816,0.00066,7.84586]
[1779154431408,27.59,76804.23,87.8,0.36816,0.00066,7.84587]
[1779154434122,27.59,76808.77,87.8,0.37113,0.00066,7.86691]
[1779154435346,27.59,76812.14,87.8,0.37335,0.00066,7.88229]
[1779154440163,27.58,76815.76,87.8,0.37572,0.00066,7.89841]
[1779154445198,27.58,76814.43,87.8,0.37481,0.00066,7.89224]
[1779154450233,27.57,76815.48,87.8,0.37546,0.00066,7.8967]
[1779154451384,27.57,76815.48,87.8,0.37546,0.00066,7.8967]
[1779154451416,27.57,76814.53,87.8,0.37483,0.00066,7.89239]
[1779154457282,27.55,76814.23,87.8,0.37458,0.00066,7.89071]
[1779154460653,27.55,76814.52,87.8,0.37475,0.00066,7.89191]
[1779154460656,27.55,76814.52,87.8,0.37475,0.00066,7.89191]
[1779154461157,27.55,76814.52,87.8,0.37475,0.00066,7.89191]
[1779154461517,27.55,76814.77,87.8,0.3749,0.00066,7.89293]
[1779154462317,27.55,76815.3,87.8,0.37525,0.00066,7.89529]
[1779154464085,27.55,76814.79,87.8,0.37491,0.00066,7.89297]
[1779154464551,27.54,76814.79,87.8,0.37491,0.00066,7.89295]
[1779154466588,27.54,76814.63,87.8,0.3748,0.00066,7.8922]
[1779154466589,27.54,76814.63,87.8,0.3748,0.00066,7.8922]
[1779154468769,27.54,76814.99,87.8,0.37502,0.00066,7.89375]
[1779154468904,27.54,76814.99,87.8,0.37502,0.00066,7.89375]
[1779154470373,27.54,76815.06,87.8,0.37506,0.00066,7.89398]
[1779154470631,27.54,76815.06,87.8,0.37506,0.00066,7.89398]
[1779154470799,27.54,76815.06,87.8,0.37506,0.00066,7.89398]
[1779154470850,27.54,76815.06,87.8,0.37506,0.00066,7.89398]
[1779154473201,27.54,76814.99,87.8,0.37484,0.00066,7.88232]
[1779154473394,27.53,76815.48,87.8,0.37515,0.00066,7.88441]
[1779154474217,27.53,76815.48,87.8,0.37515,0.00066,7.88441]
[1779154474401,27.53,76815.8,87.8,0.37536,0.00066,7.8858]
[1779154476499,27.53,76814.99,87.8,0.3748,0.00066,7.88206]
[1779154476562,27.53,76814.99,87.8,0.3748,0.00066,7.88206]
[1779154477425,27.53,76815.8,87.8,0.37534,0.00066,7.88567]
[1779154478012,27.53,76815.8,87.8,0.37534,0.00066,7.88567]
[1779154480324,27.53,76814.91,87.8,0.37474,0.00066,7.88162]
[1779154480576,27.52,76815.02,87.8,0.37481,0.00066,7.8821]
[1779154480577,27.52,76815.02,87.8,0.37481,0.00066,7.8821]
[1779154482819,27.52,76814.81,87.8,0.37466,0.00066,7.8811]
[1779154485281,27.52,76817.58,87.8,0.37649,0.00066,7.89345]
[1779154493537,27.51,76817.39,87.8,0.37633,0.00066,7.89235]
[1779154498907,27.51,76817.38,87.8,0.37631,0.00066,7.89225]
[1779154502165,27.5,76816.6,87.8,0.37576,0.00066,7.88858]
[1779154502263,27.5,76818.6,87.8,0.37708,0.00066,7.89737]
[1779154503789,27.5,76817.85,87.9,0.37658,0.00066,7.89405]
[1779154503803,27.5,76817.85,88.5,0.37658,0.00066,7.89405]
[1779154503807,27.5,76817.85,88.8,0.37658,0.00066,7.89405]
[1779154503813,27.5,76817.85,88.8,0.37658,0.00066,7.89405]
[1779154504049,27.5,76817.85,88.8,0.37658,0.00066,7.89405]
[1779154504192,27.5,76817.85,88.8,0.37658,0.00066,7.89405]
[1779154504489,27.5,76817.85,88.8,0.37658,0.00066,7.89405]
[1779154504249,27.5,76817.13,88.8,0.37608,0.00066,7.89073]
[1779154505343,27.5,76813.56,88.8,0.37371,0.00066,7.87463]
[1779154506343,27.5,76813.56,88.8,0.37371,0.00066,7.87463]
[1779154508350,27.49,76811.71,88.8,0.37248,0.00066,7.86614]
[1779154508452,27.49,76811.71,88.8,0.37248,0.00066,7.86614]
[1779154508383,27.49,76813.74,88.8,0.37382,0.00066,7.87535]
[1779154508642,27.49,76816.06,88.8,0.37535,0.00066,7.88582]
[1779154510509,27.49,76816.06,88.8,0.37535,0.00066,7.88582]
[1779154511099,27.49,76817.73,88.8,0.37646,0.00066,7.89324]
[1779154511200,27.49,76818.72,88.8,0.3771,0.00066,7.89755]
[1779154511668,27.49,76818.72,88.8,0.3771,0.00066,7.89755]
[1779154512253,27.49,76818.62,88.8,0.37703,0.00066,7.89706]
[1779154513671,27.49,76818.78,88.8,0.37713,0.00066,7.89777]
[1779154513936,27.49,76818.78,88.8,0.37713,0.00066,7.89777]
[1779154516179,27.48,76818.78,88.8,0.37711,0.00066,7.89764]
[1779154516269,27.48,76818.78,88.8,0.37711,0.00066,7.89759]
[1779154519683,27.48,76818.78,88.8,0.37709,0.00066,7.89747]
[1779154519763,27.48,76818.78,88.8,0.37709,0.00066,7.89747]
[1779154519763,27.48,76818.78,88.8,0.37709,0.00066,7.89747]
[1779154521823,27.48,76820.56,88.8,0.37827,0.00067,7.9053]
[1779154521985,27.48,76820.56,88.8,0.37827,0.00067,7.9053]
[1779154522190,27.48,76820.56,88.8,0.37827,0.00067,7.9053]
[1779154522191,27.48,76820.56,88.8,0.37827,0.00067,7.9053]
[1779154523066,27.47,76820.46,88.8,0.3782,0.00067,7.90482]
[1779154523069,27.47,76820.46,88.8,0.3782,0.00067,7.90482]
[1779154523073,27.47,76820.46,88.8,0.3782,0.00067,7.90482]
[1779154523137,27.47,76820.46,88.8,0.3782,0.00067,7.90482]
[1779154523299,27.47,76820.46,88.8,0.3782,0.00067,7.90482]
[1779154523314,27.47,76820.46,88.8,0.3782,0.00067,7.90482]
[1779154523394,27.47,76822.42,88.8,0.3795,0.00067,7.91337]
[1779154524506,27.47,76822.42,88.8,0.3795,0.00067,7.91337]
[1779154524409,27.47,76816.18,88.8,0.37534,0.00066,7.88574]
[1779154525829,27.47,76814.14,88.8,0.37399,0.00066,7.87654]
[1779154525839,27.47,76814.14,88.8,0.37399,0.00066,7.87654]
[1779154525929,27.47,76814.14,88.8,0.37399,0.00066,7.87654]
[1779154526884,27.47,76809.83,88.8,0.37112,0.00066,7.85673]
[1779154527785,27.47,76809.83,88.8,0.37112,0.00066,7.85673]
[1779154527798,27.47,76809.83,88.8,0.37112,0.00066,7.85673]
[1779154528194,27.47,76809.83,88.8,0.37112,0.00066,7.85673]
[1779154529501,27.47,76809.15,88.8,0.37066,0.00066,7.85353]
[1779154530426,27.47,76808.33,88.8,0.37012,0.00066,7.84971]
[1779154530443,27.47,76808.33,88.8,0.37012,0.00066,7.84971]
[1779154530799,27.47,76808.43,88.8,0.37018,0.00066,7.85014]
[1779154531128,27.47,76808.43,88.8,0.37018,0.00066,7.85014]
[1779154531139,27.47,76808.43,88.8,0.37018,0.00066,7.85014]
[1779154531147,27.47,76808.43,88.8,0.37018,0.00066,7.85014]
[1779154531189,27.47,76808.43,88.8,0.37018,0.00066,7.85014]
[1779154531300,27.47,76808.43,88.8,0.37018,0.00066,7.85014]
[1779154531828,27.47,76809.05,88.8,0.37042,0.00066,7.84166]
[1779154532518,27.46,76821.87,88.8,0.37894,0.00067,7.89945]
[1779154532867,27.46,76821.87,88.8,0.37894,0.00067,7.89945]
[1779154532868,27.46,76821.87,88.8,0.37894,0.00067,7.89945]
[1779154532967,27.46,76823.61,88.8,0.3801,0.00067,7.90703]
[1779154534665,27.46,76822.43,88.8,0.3793,0.00067,7.90184]
[1779154534666,27.46,76822.43,88.8,0.3793,0.00067,7.90184]
[1779154534667,27.46,76822.43,88.8,0.3793,0.00067,7.90184]
[1779154535366,27.46,76822.43,88.8,0.3793,0.00067,7.90184]
[1779154535367,27.46,76822.43,88.8,0.3793,0.00067,7.90184]
[1779154535941,27.46,76822.59,88.8,0.37939,0.00067,7.90244]
[1779154536445,27.46,76822.59,88.8,0.37939,0.00067,7.90244]
[1779154536798,27.46,76821.63,88.8,0.37874,0.00067,7.89819]
[1779154536838,27.46,76823.71,88.8,0.38013,0.00067,7.90725]
[1779154537798,27.46,76823.71,88.8,0.38013,0.00067,7.90725]
[1779154537954,27.46,76823.71,88.8,0.38013,0.00067,7.90725]
[1779154539798,27.45,76824.97,88.8,0.38096,0.00067,7.91262]
[1779154544857,27.45,76824.8,88.8,0.38082,0.00067,7.91171]
[1779154549929,27.44,76825.1,88.8,0.38099,0.00067,7.91283]
[1779154551013,27.44,76825.1,88.8,0.38099,0.00067,7.91283]
[1779154553039,27.44,76827.23,88.8,0.38241,0.00067,7.92189]
[1779154553221,27.44,76827.23,88.8,0.38241,0.00067,7.92189]
[1779154554692,27.44,76826.78,88.8,0.38209,0.00067,7.91987]
[1779154555202,27.44,76826.78,88.8,0.38209,0.00067,7.91987]
[1779154555724,27.43,76826.78,88.8,0.38209,0.00067,7.91984]
[1779154555971,27.43,76826.92,88.8,0.38218,0.00067,7.92044]
[1779154556783,27.43,76826.92,88.8,0.38218,0.00067,7.92044]
[1779154557208,27.43,76827.04,88.8,0.38225,0.00067,7.92089]
[1779154559346,27.43,76827.07,88.8,0.38227,0.00067,7.92102]
[1779154559387,27.43,76827.07,88.8,0.38227,0.00067,7.92102]
[1779154561124,27.43,76827.39,88.8,0.38247,0.00067,7.92231]
[1779154561351,27.43,76827.39,88.8,0.38247,0.00067,7.92231]
[1779154561488,27.43,76827.39,88.8,0.38247,0.00067,7.92231]
[1779154561492,27.43,76827.39,88.8,0.38247,0.00067,7.92231]
[1779154561558,27.43,76825.39,88.8,0.38112,0.00067,7.91368]
[1779154561723,27.43,76825.39,88.8,0.38112,0.00067,7.91368]
[1779154561798,27.43,76825.39,88.8,0.38112,0.00067,7.91368]
[1779154562535,27.43,76825.39,88.8,0.38112,0.00067,7.91368]
[1779154562417,27.43,76835.97,88.8,0.38823,0.00067,7.95802]
[1779154562843,27.43,76835.97,88.8,0.38823,0.00067,7.95802]
[1779154563094,27.43,76835.97,88.8,0.38823,0.00067,7.95802]
[1779154563228,27.43,76835.97,88.8,0.38823,0.00067,7.95802]
[1779154563511,27.43,76835.97,88.8,0.38823,0.00067,7.95802]
[1779154563517,27.43,76835.97,88.8,0.38823,0.00067,7.95802]
[1779154563489,27.43,76843.65,88.8,0.3934,0.00068,7.98863]
[1779154563621,27.43,76843.65,88.8,0.3934,0.00068,7.98863]
[1779154563799,27.43,76843.65,88.8,0.3934,0.00068,7.98863]
[1779154564554,27.43,76843.65,88.8,0.3934,0.00068,7.98863]
[1779154564399,27.43,76851.03,88.8,0.3984,0.00068,8.01678]
[1779154565333,27.43,76851.03,88.8,0.3984,0.00068,8.01678]
[1779154565512,27.43,76858.68,88.8,0.40359,0.00068,8.04463]
[1779154566607,27.43,76858.04,88.8,0.40315,0.00068,8.04234]
[1779154566745,27.43,76858.04,88.8,0.40315,0.00068,8.04234]
[1779154566754,27.43,76858.04,88.8,0.40315,0.00068,8.04234]
[1779154566785,27.43,76858.04,88.8,0.40315,0.00068,8.04234]
[1779154566796,27.43,76858.04,88.8,0.40315,0.00068,8.04234]
[1779154566807,27.43,76858.04,88.8,0.40315,0.00068,8.04234]
[1779154566811,27.43,76858.04,88.8,0.40315,0.00068,8.04234]
[1779154566902,27.43,76858.04,88.8,0.40315,0.00068,8.04234]
[1779154567127,27.43,76858.04,88.8,0.40315,0.00068,8.04234]
[1779154567216,27.43,76850.65,88.8,0.39814,0.00068,8.01533]
[1779154568058,27.43,76840.66,88.8,0.39138,0.00067,7.97686]
[1779154568650,27.43,76840.66,88.8,0.39138,0.00067,7.97686]
[1779154568663,27.43,76840.66,88.8,0.39138,0.00067,7.97686]
[1779154568743,27.43,76840.66,88.8,0.39138,0.00067,7.97686]
[1779154568761,27.43,76840.66,88.8,0.39138,0.00067,7.97686]
[1779154568800,27.43,76840.66,88.8,0.39138,0.00067,7.97686]
[1779154569287,27.43,76832.78,88.8,0.38607,0.00067,7.94486]
[1779154570148,27.43,76827.59,88.8,0.38259,0.00067,7.92306]
[1779154571696,27.42,76829.33,88.8,0.38375,0.00067,7.93041]
[1779154571722,27.42,76829.33,88.8,0.38375,0.00067,7.93041]
[1779154575798,27.42,76829.02,88.8,0.38354,0.00067,7.92906]
[1779154576114,27.42,76832.33,88.8,0.38576,0.00067,7.94293]
[1779154577408,27.42,76834.47,88.8,0.38719,0.00067,7.95174]
[1779154577697,27.42,76834.47,88.8,0.38719,0.00067,7.95174]
[1779154578325,27.42,76834.47,88.8,0.38719,0.00067,7.95174]
[1779154578583,27.42,76834.47,88.8,0.38719,0.00067,7.95174]
[1779154578857,27.42,76834.79,88.8,0.3874,0.00067,7.95303]
[1779154578867,27.42,76834.79,88.8,0.3874,0.00067,7.95303]
[1779154579351,27.42,76834.79,88.8,0.3874,0.00067,7.95303]
[1779154579573,27.42,76834.79,88.8,0.3874,0.00067,7.95303]
[1779154579452,27.42,76836.47,88.8,0.38853,0.00067,7.95986]
[1779154580142,27.42,76839.25,88.8,0.3904,0.00067,7.97107]
[1779154581682,27.42,76839.86,88.8,0.39081,0.00067,7.9735]
[1779154584868,27.42,76841.68,88.8,0.39203,0.00067,7.98068]
[1779154587823,27.42,76843.23,88.8,0.39307,0.00068,7.98673]
[1779154587834,27.42,76843.23,88.8,0.39307,0.00068,7.98673]
[1779154587841,27.42,76843.23,88.8,0.39307,0.00068,7.98673]
[1779154588269,27.42,76843.23,88.8,0.39307,0.00068,7.98673]
[1779154588305,27.42,76843.23,88.8,0.39307,0.00068,7.98673]
[1779154588398,27.42,76843.23,88.8,0.39307,0.00068,7.98673]
[1779154588462,27.42,76843.23,88.8,0.39307,0.00068,7.98673]
[1779154588512,27.42,76847.25,88.8,0.39579,0.00068,8.00227]
[1779154588799,27.42,76847.25,88.8,0.39579,0.00068,8.00227]
[1779154589449,27.42,76847.25,88.8,0.39579,0.00068,8.00227]
[1779154589550,27.42,76858.12,88.8,0.40317,0.00068,8.04242]
[1779154590606,27.42,76859.82,88.8,0.40432,0.00068,8.04844]
[1779154591309,27.42,76859.82,88.8,0.40432,0.00068,8.04844]
[1779154591610,27.42,76862.24,88.8,0.40584,0.00068,8.04579]
[1779154592227,27.42,76868.72,88.8,0.41026,0.00068,8.0678]
[1779154593324,27.42,76868.72,88.8,0.41026,0.00068,8.0678]
[1779154593408,27.42,76868.72,88.8,0.41026,0.00068,8.0678]
[1779154593486,27.42,76868.72,88.8,0.41026,0.00068,8.0678]
[1779154593589,27.42,76868.72,88.8,0.41026,0.00068,8.0678]
[1779154593504,27.42,76869.88,88.8,0.41105,0.00068,8.07162]
[1779154593798,27.42,76869.88,88.8,0.41105,0.00068,8.07162]
[1779154594429,27.42,76875.62,88.8,0.41498,0.00069,8.09015]
[1779154594685,27.42,76875.62,88.8,0.41498,0.00069,8.09015]
[1779154595000,27.42,76875.62,88.8,0.41498,0.00069,8.09015]
[1779154595327,27.42,76875.62,88.8,0.41498,0.00069,8.09015]
[1779154595362,27.42,76878.91,88.8,0.41724,0.00069,8.10042]
[1779154596544,27.42,76878.91,88.8,0.41724,0.00069,8.10042]
[1779154596558,27.42,76878.91,88.8,0.41724,0.00069,8.10042]
[1779154597387,27.42,76878.73,88.8,0.41711,0.00069,8.09986]
[1779154600129,27.41,76878.53,88.8,0.41697,0.00069,8.09919]
[1779154600847,27.41,76878.17,88.8,0.41672,0.00069,8.09806]
[1779154600951,27.41,76878.17,88.8,0.41672,0.00069,8.09806]
[1779154601290,27.41,76877.72,88.8,0.4164,0.00069,8.09664]
[1779154606194,27.4,76878.03,88.8,0.4166,0.00069,8.09754]
[1779154606228,27.4,76878.03,88.8,0.4166,0.00069,8.09754]
[1779154606238,27.4,76878.03,88.8,0.4166,0.00069,8.09754]
[1779154606473,27.4,76878.03,88.8,0.4166,0.00069,8.09754]
[1779154606479,27.4,76878.03,88.8,0.4166,0.00069,8.09754]
[1779154606487,27.4,76878.03,88.8,0.4166,0.00069,8.09754]
[1779154606514,27.4,76877.43,88.8,0.41618,0.00069,8.09565]
[1779154607240,27.4,76877.43,88.8,0.41618,0.00069,8.09565]
[1779154607462,27.4,76871.38,88.8,0.41203,0.00068,8.0763]
[1779154607799,27.4,76871.38,88.8,0.41203,0.00068,8.0763]
[1779154608361,27.4,76871.38,88.8,0.41203,0.00068,8.0763]
[1779154608403,27.4,76868.91,88.8,0.41033,0.00068,8.06814]
[1779154610619,27.4,76869.76,88.8,0.41091,0.00068,8.07094]
[1779154612501,27.39,76869.6,88.8,0.41079,0.00068,8.07037]
[1779154612521,27.39,76869.6,88.8,0.41079,0.00068,8.07037]
[1779154612524,27.39,76869.6,88.8,0.41079,0.00068,8.07037]
[1779154612568,27.39,76869.6,88.8,0.41079,0.00068,8.07037]
[1779154612589,27.39,76869.6,88.8,0.41079,0.00068,8.07037]
[1779154612598,27.39,76869.6,88.8,0.41079,0.00068,8.07037]
[1779154612583,27.39,76869.73,88.8,0.41088,0.00068,8.07078]
[1779154612804,27.39,76869.73,88.8,0.41088,0.00068,8.07078]
[1779154613487,27.39,76860.07,88.8,0.40427,0.00068,8.03772]
[1779154613799,27.39,76860.07,88.8,0.40427,0.00068,8.03772]
[1779154614395,27.39,76854.19,88.8,0.40026,0.00068,8.01652]
[1779154614989,27.39,76854.19,88.8,0.40026,0.00068,8.01652]
[1779154614996,27.39,76854.19,88.8,0.40026,0.00068,8.01652]
[1779154615041,27.39,76854.19,88.8,0.40026,0.00068,8.01652]
[1779154615044,27.39,76854.19,88.8,0.40026,0.00068,8.01652]
[1779154615077,27.39,76854.19,88.8,0.40026,0.00068,8.01652]
[1779154615799,27.39,76852.25,88.8,0.39894,0.00068,8.00934]
[1779154616409,27.39,76848.33,88.8,0.39628,0.00068,7.99459]
[1779154616733,27.39,76848.33,88.8,0.39628,0.00068,7.99459]
[1779154617277,27.39,76848.33,88.8,0.39628,0.00068,7.99459]
[1779154617525,27.39,76843.88,88.8,0.39325,0.00068,7.97741]
[1779154618066,27.39,76843.88,88.8,0.39325,0.00068,7.97741]
[1779154618073,27.39,76843.88,88.8,0.39325,0.00068,7.97741]
[1779154618113,27.39,76843.88,88.8,0.39325,0.00068,7.97741]
[1779154618405,27.39,76843.88,88.8,0.39325,0.00068,7.97741]
[1779154618506,27.39,76840.97,88.8,0.39128,0.00068,7.96592]
[1779154618647,27.39,76840.97,88.8,0.39128,0.00068,7.96592]
[1779154619430,27.38,76833.62,88.8,0.38632,0.00067,7.93607]
[1779154620437,27.38,76828.86,88.8,0.38311,0.00067,7.91608]
[1779154622099,27.38,76829.66,88.8,0.38365,0.00067,7.91947]
[1779154622452,27.38,76829.98,88.8,0.38386,0.00067,7.92081]
[1779154622798,27.38,76829.98,88.8,0.38386,0.00067,7.92081]
[1779154623856,27.38,76829.82,88.8,0.38375,0.00067,7.9201]
[1779154626527,27.38,76829.61,88.8,0.3836,0.00067,7.91914]
[1779154626881,27.38,76828.19,88.8,0.38263,0.00067,7.91307]
[1779154626957,27.38,76828.19,88.8,0.38263,0.00067,7.91307]
[1779154626982,27.38,76828.19,88.8,0.38263,0.00067,7.91307]
[1779154627059,27.38,76828.19,88.8,0.38263,0.00067,7.91307]
[1779154627237,27.38,76828.19,88.8,0.38263,0.00067,7.91307]
[1779154627630,27.37,76817.22,88.8,0.37527,0.00067,7.8649]
[1779154628494,27.37,76813.27,88.8,0.37263,0.00067,7.84689]
[1779154628743,27.37,76813.27,88.8,0.37263,0.00067,7.84689]
[1779154628799,27.37,76813.27,88.8,0.37263,0.00067,7.84689]
[1779154630508,27.37,76808.04,88.8,0.36914,0.00066,7.82252]
[1779154630922,27.37,76808.04,88.8,0.36914,0.00066,7.82252]
[1779154631021,27.37,76808.04,88.8,0.36914,0.00066,7.82252]
[1779154631536,27.37,76808.04,88.8,0.36914,0.00066,7.82252]
[1779154631589,27.37,76805.74,88.8,0.36761,0.00066,7.81163]
[1779154631803,27.37,76805.74,88.8,0.36761,0.00066,7.81163]
[1779154631918,27.37,76805.74,88.8,0.36761,0.00066,7.81163]
[1779154632522,27.37,76811.0,88.8,0.37111,0.00067,7.83635]
[1779154633490,27.37,76811.0,88.8,0.37111,0.00067,7.83635]
[1779154634205,27.37,76811.0,88.8,0.37111,0.00067,7.83632]
[1779154634385,27.37,76811.0,88.8,0.37111,0.00067,7.83632]
[1779154634536,27.37,76814.24,88.8,0.37326,0.00067,7.85124]
[1779154635543,27.37,76817.67,88.8,0.37555,0.00067,7.86677]
[1779154635900,27.37,76817.67,88.8,0.37555,0.00067,7.86677]
[1779154636550,27.37,76820.65,88.8,0.37754,0.00067,7.88007]
[1779154636755,27.37,76820.65,88.8,0.37754,0.00067,7.88007]
[1779154637419,27.37,76820.65,88.8,0.37754,0.00067,7.88007]
[1779154639170,27.37,76821.54,88.8,0.37813,0.00067,7.88395]
[1779154642592,27.36,76819.08,88.8,0.37645,0.00067,7.87278]
[1779154647284,27.35,76820.96,88.8,0.37767,0.00067,7.8809]
[1779154652662,27.34,76821.58,88.8,0.37787,0.00067,7.87197]
[1779154653490,27.34,76821.58,88.8,0.37787,0.00067,7.87197]
[1779154654322,27.34,76821.58,88.8,0.37786,0.00067,7.87191]
[1779154655945,27.33,76821.19,88.8,0.37759,0.00067,7.87014]
[1779154656425,27.33,76821.19,88.8,0.37759,0.00067,7.87014]
[1779154657525,27.33,76819.54,88.8,0.37647,0.00067,7.8627]
[1779154658580,27.33,76819.82,88.8,0.37665,0.00067,7.86389]
[1779154659441,27.33,76819.99,88.8,0.37676,0.00067,7.86462]
[1779154660992,27.33,76817.93,88.8,0.37536,0.00067,7.85529]
[1779154660993,27.33,76817.93,88.8,0.37536,0.00067,7.85529]
[1779154661072,27.33,76817.93,88.8,0.37536,0.00067,7.85529]
[1779154661397,27.33,76817.93,88.8,0.37536,0.00067,7.85529]
[1779154661457,27.33,76817.93,88.8,0.37536,0.00067,7.85529]
[1779154661501,27.33,76817.93,88.8,0.37536,0.00067,7.85529]
[1779154661623,27.33,76817.93,88.8,0.37536,0.00067,7.85529]
[1779154661673,27.32,76819.14,88.8,0.37617,0.00067,7.86068]
[1779154662072,27.32,76819.14,88.8,0.37617,0.00067,7.86068]
[1779154662627,27.32,76809.1,88.8,0.36945,0.00067,7.8145]
[1779154662736,27.32,76809.1,88.8,0.36945,0.00067,7.8145]
[1779154663655,27.32,76799.03,88.8,0.36275,0.00066,7.76602]
[1779154664492,27.32,76799.03,88.8,0.36275,0.00066,7.76602]
[1779154664549,27.32,76797.84,88.8,0.36196,0.00066,7.76014]
[1779154665301,27.32,76797.84,88.8,0.36196,0.00066,7.76014]
[1779154665402,27.32,76797.98,88.8,0.36205,0.00066,7.7608]
[1779154669440,27.32,76797.98,88.8,0.36205,0.00066,7.76079]
[1779154670724,27.32,76799.66,88.8,0.36316,0.00066,7.76906]
[1779154671089,27.32,76799.66,88.8,0.36316,0.00066,7.76906]
[1779154671573,27.32,76799.66,88.8,0.36316,0.00066,7.76906]
[1779154671871,27.32,76800.93,88.8,0.364,0.00066,7.77526]
[1779154671872,27.32,76800.93,88.8,0.364,0.00066,7.77526]
[1779154672107,27.32,76805.82,88.8,0.36725,0.00067,7.79888]
[1779154677838,27.32,76805.76,88.8,0.36719,0.00067,7.79843]
[1779154679798,27.31,76806.26,88.8,0.36752,0.00067,7.8008]
[1779154680338,27.31,76806.26,88.8,0.36752,0.00067,7.8008]
[1779154681341,27.31,76802.62,88.8,0.36509,0.00066,7.78323]
[1779154682431,27.31,76802.62,88.8,0.36509,0.00066,7.78323]
[1779154682784,27.31,76801.67,88.8,0.36445,0.00066,7.7786]
[1779154684400,27.31,76802.51,88.8,0.36501,0.00066,7.78268]
[1779154685619,27.31,76802.45,88.8,0.36497,0.00066,7.78236]
[1779154685755,27.31,76803.14,88.8,0.36543,0.00066,7.7857]
[1779154685770,27.31,76803.14,88.8,0.36543,0.00066,7.7857]
[1779154686437,27.31,76804.16,88.8,0.3661,0.00067,7.79059]
[1779154688915,27.31,76800.74,88.8,0.36382,0.00066,7.77395]
[1779154694463,27.31,76801.41,88.8,0.36425,0.00066,7.77711]
[1779154694564,27.3,76801.25,88.8,0.36413,0.00066,7.77623]
[1779154696360,27.3,76801.38,88.8,0.3642,0.00066,7.77679]
[1779154696424,27.3,76801.38,88.8,0.3642,0.00066,7.77679]
[1779154696425,27.3,76801.38,88.8,0.3642,0.00066,7.77679]
[1779154696798,27.3,76801.6,88.8,0.36434,0.00066,7.77778]
[1779154697583,27.3,76802.76,88.8,0.3651,0.00067,7.78337]
[1779154698799,27.3,76804.61,88.8,0.36633,0.00067,7.79225]
[1779154699557,27.3,76804.61,88.8,0.36633,0.00067,7.79225]
[1779154700254,27.29,76802.95,88.8,0.36521,0.00067,7.78415]
[1779154700703,27.29,76802.95,88.8,0.36521,0.00067,7.78415]
[1779154700595,27.29,76801.89,88.8,0.3645,0.00066,7.77895]
[1779154702217,27.29,76799.89,88.8,0.36317,0.00066,7.76917]
[1779154702637,27.29,76799.89,88.8,0.36317,0.00066,7.76917]
[1779154702653,27.29,76801.46,88.8,0.36419,0.00066,7.7767]
[1779154707497,27.28,76800.77,88.8,0.3637,0.00066,7.7731]
[1779154707798,27.28,76801.46,88.8,0.36414,0.00067,7.77633]
[1779154708049,27.28,76803.63,88.8,0.36558,0.00067,7.78688]
[1779154712717,27.27,76809.84,88.8,0.36954,0.00067,7.805]
[1779154712800,27.27,76809.84,88.8,0.36954,0.00067,7.805]
[1779154713086,27.27,76809.84,88.8,0.36954,0.00067,7.805]
[1779154713187,27.27,76810.71,88.8,0.37012,0.00067,7.80909]
[1779154714804,27.27,76810.52,88.8,0.36999,0.00067,7.80816]
[1779154714806,27.27,76810.52,88.8,0.36999,0.00067,7.80816]
[1779154715098,27.27,76809.6,88.8,0.36937,0.00067,7.8038]
[1779154717072,27.27,76809.64,88.8,0.36939,0.00067,7.80396]
[1779154717124,27.27,76809.64,88.8,0.36939,0.00067,7.80396]
[1779154717412,27.27,76809.64,88.8,0.36939,0.00067,7.80396]
[1779154717458,27.27,76809.64,88.8,0.36939,0.00067,7.80396]
[1779154717473,27.27,76809.64,88.8,0.36939,0.00067,7.80396]
[1779154717539,27.27,76809.64,88.8,0.36939,0.00067,7.80396]
[1779154717597,27.27,76809.64,88.8,0.36939,0.00067,7.80396]
[1779154717645,27.27,76809.64,88.8,0.36939,0.00067,7.80396]
[1779154717704,27.27,76809.64,88.8,0.36939,0.00067,7.80396]
[1779154717670,27.27,76808.03,88.8,0.3683,0.00067,7.79622]
[1779154717798,27.27,76808.03,88.8,0.3683,0.00067,7.79622]
[1779154718302,27.27,76808.03,88.8,0.3683,0.00067,7.79622]
[1779154718700,27.27,76778.2,88.8,0.34853,0.00066,7.64497]
[1779154718798,27.27,76778.2,88.8,0.34853,0.00066,7.64497]
[1779154719144,27.27,76778.2,88.8,0.34853,0.00066,7.64497]
[1779154719532,27.27,76778.42,88.8,0.34868,0.00066,7.64614]
[1779154720144,27.27,76785.32,88.8,0.35321,0.00066,7.68274]
[1779154722162,27.27,76786.0,88.8,0.35367,0.00066,7.68632]
[1779154722672,27.27,76788.08,88.8,0.35504,0.00066,7.69713]
[1779154724147,27.27,76788.9,88.8,0.35558,0.00066,7.70136]
[1779154724226,27.27,76788.9,88.8,0.35558,0.00066,7.70136]
[1779154724597,27.27,76788.9,88.8,0.35558,0.00066,7.70136]
[1779154724599,27.27,76788.9,88.8,0.35558,0.00066,7.70136]
[1779154724680,27.27,76790.32,88.8,0.35652,0.00066,7.70865]
[1779154726186,27.27,76792.97,88.8,0.35827,0.00066,7.7222]
[1779154727193,27.27,76796.01,88.8,0.36029,0.00066,7.73756]
[1779154728962,27.27,76796.11,88.8,0.36037,0.00066,7.73811]
[1779154728967,27.27,76796.11,88.8,0.36037,0.00066,7.73811]
[1779154731032,27.27,76795.92,88.8,0.36024,0.00066,7.73718]
[1779154732772,27.27,76795.92,88.8,0.36025,0.00066,7.73724]
[1779154734937,27.27,76796.55,88.8,0.36068,0.00066,7.74043]
[1779154734939,27.27,76796.55,88.8,0.36068,0.00066,7.74043]
[1779154736007,27.27,76796.41,88.8,0.36058,0.00066,7.73974]
[1779154736008,27.27,76796.41,88.8,0.36058,0.00066,7.73974]
[1779154736189,27.27,76796.41,88.8,0.36058,0.00066,7.73974]
[1779154736393,27.27,76797.2,88.8,0.36111,0.00066,7.7437]
[1779154738041,27.27,76797.24,88.8,0.36114,0.00066,7.7439]
[1779154738043,27.27,76797.24,88.8,0.36114,0.00066,7.7439]
[1779154738384,27.27,76797.36,88.8,0.36121,0.00066,7.74444]
[1779154738776,27.27,76797.36,88.8,0.36121,0.00066,7.74444]
[1779154738803,27.27,76797.36,88.8,0.36121,0.00066,7.74444]
[1779154738842,27.27,76797.36,88.8,0.36121,0.00066,7.74444]
[1779154738883,27.27,76797.36,88.8,0.36121,0.00066,7.74444]
[1779154738897,27.27,76797.36,88.8,0.36121,0.00066,7.74444]
[1779154739013,27.27,76797.36,88.8,0.36121,0.00066,7.74444]
[1779154739096,27.27,76797.36,88.8,0.36121,0.00066,7.74444]
[1779154739151,27.27,76797.36,88.8,0.36121,0.00066,7.74444]
[1779154739194,27.27,76797.36,88.8,0.36121,0.00066,7.74444]
[1779154739263,27.27,76797.36,88.8,0.36121,0.00066,7.74444]
[1779154739578,27.27,76797.36,88.8,0.36121,0.00066,7.74444]
[1779154739717,27.27,76776.23,88.8,0.34725,0.00066,7.63439]
[1779154739800,27.27,76776.23,88.8,0.34725,0.00066,7.63439]
[1779154739804,27.27,76776.23,88.8,0.34725,0.00066,7.63439]
[1779154740138,27.27,76776.23,88.8,0.34725,0.00066,7.63439]
[1779154740266,27.27,76776.23,88.8,0.34725,0.00066,7.63439]
[1779154740291,27.27,76776.23,88.8,0.34725,0.00066,7.63439]
[1779154740741,27.26,76757.9,88.8,0.3353,0.00065,7.53155]
[1779154740769,27.26,76757.9,88.8,0.3353,0.00065,7.53155]
[1779154740789,27.26,76757.9,88.8,0.3353,0.00065,7.53155]
[1779154741627,27.26,76757.9,88.8,0.3353,0.00065,7.53155]
[1779154741714,27.26,76764.47,88.8,0.33956,0.00065,7.56912]
[1779154742302,27.26,76767.54,88.8,0.34155,0.00065,7.58639]
[1779154743798,27.26,76767.5,88.8,0.34153,0.00065,7.58616]
[1779154747995,27.26,76768.18,88.8,0.34196,0.00065,7.58987]
[1779154748013,27.26,76768.18,88.8,0.34196,0.00065,7.58987]
[1779154748344,27.26,76770.73,88.8,0.34363,0.00065,7.60408]
[1779154753381,27.27,76772.35,88.8,0.3447,0.00065,7.61313]
[1779154755749,27.27,76777.91,88.8,0.34834,0.00066,7.64343]
[1779154756402,27.27,76781.58,88.8,0.35076,0.00066,7.66305]
[1779154761437,27.26,76781.48,88.8,0.35068,0.00066,7.66245]
[1779154766472,27.26,76783.24,88.8,0.35182,0.00066,7.67165]
[1779154767444,27.26,76783.24,88.8,0.35182,0.00066,7.67165]
[1779154767643,27.26,76783.24,88.8,0.35182,0.00066,7.67165]
[1779154767798,27.26,76784.41,88.8,0.35259,0.00066,7.67779]
[1779154768116,27.26,76784.41,88.8,0.35259,0.00066,7.67779]
[1779154768423,27.26,76784.41,88.8,0.35259,0.00066,7.67779]
[1779154768561,27.26,76784.41,88.8,0.35259,0.00066,7.67779]
[1779154768581,27.26,76786.9,88.8,0.35423,0.00066,7.69082]
[1779154769308,27.26,76786.9,88.8,0.35423,0.00066,7.69082]
[1779154769495,27.26,76786.9,88.8,0.35423,0.00066,7.69082]
[1779154769510,27.26,76787.07,88.8,0.35435,0.00066,7.69174]
[1779154772517,27.26,76786.13,88.8,0.35354,0.00066,7.6753]
[1779154772520,27.26,76784.75,88.8,0.35263,0.00066,7.66806]
[1779154772798,27.26,76784.75,88.8,0.35263,0.00066,7.66806]
[1779154775529,27.26,76784.45,88.8,0.35243,0.00066,7.66647]
[1779154775556,27.26,76784.45,88.8,0.35243,0.00066,7.66647]
[1779154780423,27.26,76784.26,88.8,0.3523,0.00066,7.66541]
[1779154780552,27.26,76784.26,88.8,0.3523,0.00066,7.66541]
[1779154780739,27.26,76784.26,88.8,0.3523,0.00066,7.66541]
[1779154780773,27.26,76784.26,88.8,0.3523,0.00066,7.66541]
[1779154780781,27.26,76775.63,88.8,0.34662,0.00066,7.61922]
[1779154781386,27.26,76775.63,88.8,0.34662,0.00066,7.61922]
[1779154781708,27.26,76759.16,88.8,0.33587,0.00065,7.52677]
[1779154782007,27.26,76759.16,88.8,0.33587,0.00065,7.52677]
[1779154782593,27.26,76756.16,88.8,0.33391,0.00065,7.5093]
[1779154785194,27.25,76755.89,88.8,0.33373,0.00065,7.5076]
[1779154785614,27.25,76753.82,88.8,0.33239,0.00065,7.49548]
[1779154785859,27.25,76753.82,88.8,0.33239,0.00065,7.49548]
[1779154786913,27.25,76753.91,88.8,0.33245,0.00065,7.49601]
[1779154787395,27.25,76753.91,88.8,0.33245,0.00065,7.49601]
[1779154788635,27.25,76750.79,88.8,0.33043,0.00064,7.4776]
[1779154790649,27.25,76747.32,88.8,0.3282,0.00064,7.45694]
[1779154791068,27.25,76747.32,88.8,0.3282,0.00064,7.45694]
[1779154791656,27.25,76744.12,88.8,0.32615,0.00064,7.43767]
[1779154792663,27.25,76748.62,88.8,0.32905,0.00064,7.46476]
[1779154794331,27.25,76747.25,88.8,0.32817,0.00064,7.45658]
[1779154797402,27.26,76745.94,88.8,0.32733,0.00064,7.44876]
[1779154797429,27.26,76745.94,88.8,0.32733,0.00064,7.44876]
[1779154797432,27.26,76745.94,88.8,0.32733,0.00064,7.44876]
[1779154797442,27.26,76745.94,88.8,0.32733,0.00064,7.44876]
[1779154797443,27.26,76745.94,88.8,0.32733,0.00064,7.44876]
[1779154797698,27.26,76745.16,88.8,0.32683,0.00064,7.44409]
[1779154798110,27.26,76745.16,88.8,0.32683,0.00064,7.44409]
[1779154798538,27.26,76745.16,88.8,0.32683,0.00064,7.44409]
[1779154799460,27.26,76743.0,88.8,0.32545,0.00064,7.43104]
[1779154800319,27.26,76741.16,88.8,0.32427,0.00064,7.4198]
[1779154801730,27.26,76740.26,88.8,0.3237,0.00064,7.41429]
[1779154801796,27.26,76740.74,88.8,0.324,0.00064,7.41722]
[1779154802324,27.26,76740.74,88.8,0.324,0.00064,7.41722]
[1779154802735,27.26,76740.74,88.8,0.324,0.00064,7.41722]
[1779154803742,27.26,76740.5,88.8,0.32385,0.00064,7.41574]
[1779154803740,27.26,76740.12,88.8,0.3236,0.00064,7.4134]
[1779154804747,27.26,76741.83,88.8,0.3247,0.00064,7.42384]
[1779154805761,27.26,76741.83,88.8,0.3247,0.00064,7.42384]
[1779154805826,27.26,76741.59,88.8,0.32454,0.00064,7.42236]
[1779154808774,27.25,76740.38,88.8,0.32376,0.00064,7.41493]
[1779154808777,27.25,76740.38,88.8,0.32376,0.00064,7.41493]
[1779154809803,27.25,76734.9,88.8,0.32026,0.00064,7.38103]
[1779154810789,27.25,76732.31,88.8,0.31861,0.00063,7.36482]
[1779154811049,27.25,76732.31,88.8,0.31861,0.00063,7.36482]
[1779154811188,27.25,76732.31,88.8,0.31861,0.00063,7.36482]
[1779154811269,27.25,76732.31,88.8,0.31861,0.00063,7.36482]
[1779154811283,27.25,76732.31,88.8,0.31861,0.00063,7.36482]
[1779154811796,27.25,76723.72,88.8,0.31317,0.00063,7.31013]
[1779154812803,27.25,76717.86,88.8,0.30947,0.00063,7.27207]
[1779154817833,27.25,76717.4,88.8,0.30917,0.00063,7.2689]
[1779154820524,27.25,76718.34,88.8,0.30975,0.00063,7.27497]
[1779154820583,27.25,76718.34,88.8,0.30975,0.00063,7.27497]
[1779154820626,27.24,76720.61,88.8,0.31116,0.00063,7.28958]
[1779154821631,27.24,76720.61,88.8,0.31116,0.00063,7.28958]
[1779154821660,27.24,76720.38,88.8,0.31102,0.00063,7.28808]
[1779154826245,27.24,76718.87,88.8,0.31005,0.00063,7.27805]
[1779154826563,27.24,76719.05,88.8,0.31015,0.00063,7.27915]
[1779154827580,27.24,76719.05,88.8,0.31015,0.00063,7.27915]
[1779154827681,27.24,76720.43,88.8,0.31102,0.00063,7.28811]
[1779154827975,27.24,76720.43,88.8,0.31102,0.00063,7.28811]
[1779154827977,27.24,76720.43,88.8,0.31102,0.00063,7.28811]
[1779154829708,27.24,76721.66,88.8,0.31179,0.00063,7.29608]
[1779154831433,27.24,76719.63,88.8,0.3105,0.00063,7.28275]
[1779154835543,27.23,76720.81,88.8,0.31098,0.00063,7.27814]
[1779154841923,27.22,76720.92,88.8,0.311,0.00063,7.27834]
[1779154845371,27.22,76719.15,88.8,0.30986,0.00063,7.26659]
[1779154850753,27.22,76718.35,88.8,0.30932,0.00063,7.261]
[1779154850855,27.21,76715.72,88.8,0.30767,0.00063,7.2437]
[1779154851073,27.21,76715.72,88.8,0.30767,0.00063,7.2437]
[1779154851108,27.21,76714.75,88.8,0.30706,0.00063,7.2373]
[1779154857113,27.21,76713.13,88.8,0.30602,0.00063,7.22634]
[1779154859127,27.21,76717.79,88.8,0.30894,0.00063,7.25699]
[1779154860136,27.21,76717.79,88.8,0.30894,0.00063,7.25699]
[1779154860160,27.21,76721.89,88.8,0.31151,0.00063,7.28365]
[1779154860892,27.21,76721.89,88.8,0.31151,0.00063,7.28365]
[1779154861136,27.21,76721.89,88.8,0.31151,0.00063,7.28365]
[1779154861428,27.21,76721.79,88.8,0.31144,0.00063,7.28293]
[1779154862749,27.21,76721.79,88.8,0.31144,0.00063,7.28293]
[1779154863835,27.21,76722.11,88.8,0.31163,0.00063,7.28483]
[1779154864005,27.21,76722.18,88.9,0.31167,0.00063,7.28528]
[1779154864013,27.21,76722.18,88.9,0.31167,0.00063,7.28528]
[1779154864798,27.21,76722.18,88.9,0.31167,0.00063,7.28528]
[1779154864162,27.2,76722.66,88.9,0.31196,0.00063,7.28831]
[1779154865232,27.2,76722.66,88.9,0.31196,0.00063,7.28831]
[1779154865278,27.2,76727.47,88.9,0.315,0.00063,7.31915]
[1779154870414,27.2,76725.84,88.9,0.31392,0.00063,7.30823]
[1779154870798,27.2,76725.84,88.9,0.31392,0.00063,7.30823]
[1779154871335,27.19,76723.24,88.9,0.31226,0.00063,7.29139]
[1779154872862,27.19,76723.24,88.9,0.31226,0.00063,7.29139]
[1779154872865,27.19,76723.24,88.9,0.31226,0.00063,7.29139]
[1779154875553,27.19,76721.95,88.9,0.31142,0.00063,7.28274]
[1779154876233,27.19,76721.7,88.9,0.31126,0.00063,7.28105]
[1779154877189,27.19,76720.33,88.9,0.31039,0.00063,7.27214]
[1779154877542,27.19,76720.33,88.9,0.31039,0.00063,7.27214]
[1779154877782,27.19,76720.51,88.9,0.3105,0.00063,7.27326]
[1779154881516,27.19,76721.21,88.9,0.31096,0.00063,7.27796]
[1779154881624,27.19,76721.21,88.9,0.31096,0.00063,7.27796]
[1779154881725,27.19,76721.23,88.9,0.31097,0.00063,7.27814]
[1779154882151,27.19,76721.23,88.9,0.31097,0.00063,7.27814]
[1779154886700,27.19,76721.3,88.9,0.31104,0.00063,7.27881]
[1779154887726,27.2,76725.11,88.9,0.31347,0.00063,7.30369]
[1779154888660,27.2,76727.82,88.9,0.3152,0.00063,7.32114]
[1779154894373,27.2,76726.94,88.9,0.31445,0.00063,7.30395]
[1779154896017,27.21,76727.48,88.9,0.3148,0.00063,7.30748]
[1779154896028,27.21,76727.48,88.9,0.3148,0.00063,7.30748]
[1779154896073,27.21,76727.48,88.9,0.3148,0.00063,7.30748]
[1779154896089,27.21,76727.48,88.9,0.3148,0.00063,7.30748]
[1779154896468,27.21,76727.48,88.9,0.3148,0.00063,7.30748]
[1779154896777,27.21,76722.08,88.9,0.31138,0.00063,7.27276]
[1779154897879,27.21,76722.08,88.9,0.31138,0.00063,7.27276]
[1779154897909,27.21,76716.88,88.9,0.30811,0.00063,7.2388]
[1779154897999,27.21,76716.88,88.9,0.30811,0.00063,7.2388]
[1779154899835,27.21,76715.5,88.9,0.30724,0.00063,7.22971]
[1779154905157,27.22,76715.32,88.9,0.3072,0.00063,7.22931]
[1779154905349,27.22,76715.32,88.9,0.3072,0.00063,7.22931]
[1779154905450,27.22,76718.56,88.9,0.30924,0.00063,7.25059]
[1779154906731,27.22,76718.56,88.9,0.30924,0.00063,7.25059]
[1779154908909,27.22,76721.35,88.9,0.31103,0.00063,7.26915]
[1779154909032,27.22,76721.35,88.9,0.31103,0.00063,7.26915]
[1779154909753,27.23,76724.9,88.9,0.31328,0.00063,7.29216]
[1779154911317,27.23,76727.17,88.9,0.31472,0.00063,7.30671]
[1779154911578,27.23,76724.16,88.9,0.31282,0.00063,7.28749]
[1779154913491,27.23,76723.86,88.9,0.31264,0.00063,7.28561]
[1779154914513,27.23,76731.17,88.9,0.31729,0.00064,7.33237]
[1779154915673,27.23,76731.17,88.9,0.31729,0.00064,7.33237]
[1779154921563,27.23,76732.61,88.9,0.31821,0.00064,7.34154]
[1779154924551,27.23,76733.31,88.9,0.31866,0.00064,7.34595]
[1779154925264,27.23,76734.01,88.9,0.31911,0.00064,7.35035]
[1779154926131,27.23,76734.08,88.9,0.31915,0.00064,7.35079]
[1779154926598,27.23,76736.66,88.9,0.32081,0.00064,7.36696]
[1779154927605,27.23,76739.4,88.9,0.32256,0.00064,7.38397]
[1779154932746,27.24,76741.27,88.9,0.32378,0.00064,7.3956]
[1779154936343,27.24,76739.85,88.9,0.32288,0.00064,7.387]
[1779154936668,27.24,76737.34,88.9,0.32127,0.00064,7.37147]
[1779154937086,27.24,76737.34,88.9,0.32127,0.00064,7.37147]
[1779154937675,27.24,76741.03,88.9,0.32364,0.00064,7.39427]
[1779154940697,27.24,76744.04,88.9,0.32558,0.00064,7.41272]
[1779154944725,27.24,76740.96,88.9,0.32361,0.00064,7.39399]
[1779154949959,27.24,76741.5,88.9,0.32397,0.00064,7.39741]
[1779154951107,27.24,76743.69,88.9,0.32538,0.00064,7.41082]
[1779154951268,27.24,76743.69,88.9,0.32538,0.00064,7.41082]
[1779154951774,27.24,76749.24,88.9,0.32874,0.00065,7.43253]
[1779154952781,27.25,76753.91,88.9,0.33177,0.00065,7.4603]
[1779154953629,27.25,76753.91,88.9,0.33177,0.00065,7.4603]
[1779154953788,27.25,76749.71,88.9,0.32905,0.00065,7.43541]
[1779154954390,27.25,76749.71,88.9,0.32905,0.00065,7.43541]
[1779154954796,27.25,76744.62,88.9,0.32578,0.00064,7.40481]
[1779154955221,27.25,76744.62,88.9,0.32578,0.00064,7.40481]
[1779154957455,27.25,76743.24,88.9,0.3249,0.00064,7.39656]
[1779154961892,27.25,76742.82,88.9,0.32467,0.00064,7.3943]
[1779154966674,27.26,76742.48,88.9,0.32449,0.00064,7.39258]
[1779154967934,27.26,76743.85,88.9,0.32537,0.00064,7.401]
[1779154968159,27.26,76744.12,88.9,0.32555,0.00064,7.4027]
[1779154968219,27.26,76744.12,88.9,0.32555,0.00064,7.4027]
[1779154968231,27.26,76744.12,88.9,0.32555,0.00064,7.4027]
[1779154968351,27.26,76744.12,88.9,0.32555,0.00064,7.4027]
[1779154968417,27.26,76744.12,88.9,0.32555,0.00064,7.4027]
[1779154968460,27.26,76744.12,88.9,0.32555,0.00064,7.4027]
[1779154968986,27.26,76744.12,88.9,0.32555,0.00064,7.4027]
[1779154968894,27.27,76763.7,88.9,0.33826,0.00065,7.51812]
[1779154969676,27.27,76763.7,88.9,0.33826,0.00065,7.51812]
[1779154969901,27.27,76769.19,88.9,0.34186,0.00065,7.54919]
[1779154970901,27.27,76769.19,88.9,0.34186,0.00065,7.54919]
[1779154970908,27.27,76767.95,88.9,0.34106,0.00065,7.54234]
[1779154971419,27.27,76767.95,88.9,0.34106,0.00065,7.54234]
[1779154971918,27.27,76767.5,88.9,0.34077,0.00065,7.53986]
[1779154972037,27.27,76767.5,88.9,0.34077,0.00065,7.53986]
[1779154972051,27.27,76767.5,88.9,0.34077,0.00065,7.53986]
[1779154972054,27.27,76767.5,88.9,0.34077,0.00065,7.53986]
[1779154972235,27.27,76767.5,88.9,0.34077,0.00065,7.53986]
[1779154972237,27.27,76767.5,88.9,0.34077,0.00065,7.53986]
[1779154972926,27.27,76767.53,88.9,0.34079,0.00065,7.54007]
[1779154973137,27.27,76767.53,88.9,0.34079,0.00065,7.54007]
[1779154973518,27.27,76767.53,88.9,0.34079,0.00065,7.54007]
[1779154973888,27.27,76767.53,88.9,0.34079,0.00065,7.54007]
[1779154973933,27.28,76767.62,88.9,0.34086,0.00065,7.54067]
[1779154974556,27.28,76767.62,88.9,0.34086,0.00065,7.54067]
[1779154974579,27.28,76767.62,88.9,0.34086,0.00065,7.54067]
[1779154974940,27.28,76774.24,88.9,0.3452,0.00066,7.57739]
[1779154975948,27.28,76780.07,88.9,0.34906,0.00066,7.60914]
[1779154979975,27.28,76776.24,88.9,0.34656,0.00066,7.58861]
[1779154981807,27.28,76776.24,88.9,0.34656,0.00066,7.58867]
[1779154981989,27.28,76776.22,88.9,0.34656,0.00066,7.58861]
[1779154982996,27.29,76779.99,88.9,0.34905,0.00066,7.60901]
[1779154987912,27.29,76783.65,88.9,0.35148,0.00066,7.62863]
[1779154990978,27.29,76783.82,88.9,0.3516,0.00066,7.62957]
[1779154991802,27.29,76783.91,88.9,0.35166,0.00066,7.63006]
[1779154991903,27.29,76786.49,88.9,0.35337,0.00066,7.64361]
[1779154992313,27.29,76786.49,88.9,0.35337,0.00066,7.64361]
[1779154993195,27.29,76787.03,88.9,0.35373,0.00066,7.64644]
[1779154994775,27.29,76787.07,88.9,0.35375,0.00066,7.64664]
[1779154995702,27.29,76783.83,88.9,0.35161,0.00066,7.62968]
[1779154998822,27.29,76782.67,88.9,0.35085,0.00066,7.62356]
[1779154999108,27.29,76780.48,88.9,0.34941,0.00066,7.61195]
[1779155001908,27.29,76785.54,88.9,0.35276,0.00066,7.6388]
[1779155002666,27.29,76785.54,88.9,0.35276,0.00066,7.6388]
[1779155003010,27.29,76785.54,88.9,0.35276,0.00066,7.6388]
[1779155005015,27.3,76787.24,88.9,0.35389,0.00066,7.64769]
[1779155007640,27.3,76787.97,88.9,0.35437,0.00066,7.65149]
[1779155011496,27.3,76790.01,88.9,0.35572,0.00066,7.66203]
[1779155011798,27.3,76790.01,88.9,0.35572,0.00066,7.66203]
[1779155011900,27.29,76790.52,88.9,0.35587,0.00066,7.65305]
[1779155012443,27.29,76790.52,88.9,0.35587,0.00066,7.65305]
[1779155012597,27.29,76790.52,88.9,0.35587,0.00066,7.65305]
[1779155012719,27.29,76792.95,88.9,0.35749,0.00067,7.66548]
[1779155013206,27.29,76795.09,88.9,0.35891,0.00067,7.67633]
[1779155014909,27.3,76798.11,88.9,0.36093,0.00067,7.69151]
[1779155016227,27.3,76801.09,88.9,0.36293,0.00067,7.70628]
[1779155017870,27.3,76805.25,88.9,0.36571,0.00067,7.72654]
[1779155019057,27.3,76803.95,88.9,0.36484,0.00067,7.72025]
[1779155019569,27.3,76803.95,88.9,0.36484,0.00067,7.72025]
[1779155019941,27.29,76803.75,88.9,0.3647,0.00067,7.71922]
[1779155020076,27.29,76803.75,88.9,0.3647,0.00067,7.71922]
[1779155020414,27.29,76803.75,88.9,0.3647,0.00067,7.71922]
[1779155022620,27.29,76804.19,88.9,0.36499,0.00067,7.72131]
[1779155022622,27.29,76804.19,88.9,0.36499,0.00067,7.72131]
[1779155022697,27.29,76804.07,88.9,0.36489,0.00067,7.72065]
[1779155023496,27.29,76804.07,88.9,0.36489,0.00067,7.72065]
[1779155023777,27.29,76804.07,88.9,0.36489,0.00067,7.72065]
[1779155023781,27.29,76804.07,88.9,0.36489,0.00067,7.72065]
[1779155024149,27.29,76804.09,88.9,0.3649,0.00067,7.7207]
[1779155024433,27.29,76804.09,88.9,0.3649,0.00067,7.7207]
[1779155024798,27.29,76804.09,88.9,0.3649,0.00067,7.7207]
[1779155025297,27.29,76805.7,88.9,0.36598,0.00067,7.72848]
[1779155025850,27.29,76805.7,88.9,0.36598,0.00067,7.72848]
[1779155025911,27.29,76805.7,88.9,0.36598,0.00067,7.72848]
[1779155025976,27.29,76810.89,88.9,0.36946,0.00067,7.75319]
[1779155026416,27.29,76810.89,88.9,0.36946,0.00067,7.75319]
[1779155026442,27.29,76814.32,88.9,0.37178,0.00067,7.76922]
[1779155027151,27.29,76814.32,88.9,0.37178,0.00067,7.76922]
[1779155028008,27.29,76818.03,88.9,0.37427,0.00068,7.78621]
[1779155033960,27.28,76817.9,88.9,0.37417,0.00068,7.78555]
[1779155034061,27.28,76821.1,88.9,0.37633,0.00068,7.79998]
[1779155034842,27.28,76821.1,88.9,0.37633,0.00068,7.79998]
[1779155036011,27.28,76822.72,88.9,0.37743,0.00068,7.80722]
[1779155035361,27.28,76825.43,88.9,0.37927,0.00068,7.81919]
[1779155038405,27.28,76824.04,88.9,0.37832,0.00068,7.81306]
[1779155039799,27.28,76824.43,88.9,0.37859,0.00068,7.81478]
[1779155040764,27.28,76824.59,88.9,0.3787,0.00068,7.81547]
[1779155041390,27.28,76826.27,88.9,0.37983,0.00068,7.82284]
[1779155043680,27.28,76828.68,88.9,0.38147,0.00068,7.8333]
[1779155045432,27.28,76830.98,88.9,0.38303,0.00068,7.84312]
[1779155048235,27.28,76831.49,88.9,0.38337,0.00068,7.84525]
[1779155050854,27.28,76831.98,88.9,0.3837,0.00068,7.84729]
[1779155050989,27.28,76831.98,88.9,0.3837,0.00068,7.84729]
[1779155051987,27.27,76828.81,88.9,0.38153,0.00068,7.83367]
[1779155052303,27.27,76828.81,88.9,0.38153,0.00068,7.83367]
[1779155052329,27.27,76828.81,88.9,0.38153,0.00068,7.83367]
[1779155052332,27.27,76828.81,88.9,0.38153,0.00068,7.83367]
[1779155054494,27.27,76826.01,88.9,0.37962,0.00068,7.82147]
[1779155057288,27.27,76826.87,88.9,0.3802,0.00068,7.82521]
[1779155057570,27.27,76826.87,88.9,0.3802,0.00068,7.82521]
[1779155057603,27.27,76826.87,88.9,0.3802,0.00068,7.82521]
[1779155059529,27.27,76829.08,88.9,0.38169,0.00068,7.83473]
[1779155061105,27.27,76828.12,88.9,0.38104,0.00068,7.83055]
[1779155061312,27.27,76828.12,88.9,0.38104,0.00068,7.83055]
[1779155061543,27.27,76827.58,88.9,0.38066,0.00068,7.82817]
[1779155066578,27.26,76827.17,88.9,0.38036,0.00068,7.8262]
[1779155071786,27.25,76826.72,88.9,0.38003,0.00068,7.82409]
[1779155071790,27.25,76826.72,88.9,0.38003,0.00068,7.82409]
[1779155075379,27.25,76826.72,88.9,0.37986,0.00068,7.81262]
[1779155075584,27.25,76826.72,88.9,0.37986,0.00068,7.81262]
[1779155076648,27.25,76821.56,88.9,0.37633,0.00068,7.7896]
[1779155077113,27.25,76821.56,88.9,0.37633,0.00068,7.7896]
[1779155077132,27.25,76821.56,88.9,0.37633,0.00068,7.7896]
[1779155078277,27.25,76821.02,88.9,0.37596,0.00068,7.78714]
[1779155078662,27.25,76821.05,88.9,0.37597,0.00068,7.78725]
[1779155080276,27.24,76820.93,88.9,0.37588,0.00068,7.78662]
[1779155080452,27.24,76820.93,88.9,0.37588,0.00068,7.78662]
[1779155080986,27.24,76820.93,88.9,0.37588,0.00068,7.78662]
[1779155081070,27.24,76820.93,88.9,0.37588,0.00068,7.78662]
[1779155081073,27.24,76820.93,88.9,0.37588,0.00068,7.78662]
[1779155081051,27.24,76818.96,88.9,0.37453,0.00068,7.77764]
[1779155081259,27.24,76818.96,88.9,0.37453,0.00068,7.77764]
[1779155081528,27.24,76818.96,88.9,0.37453,0.00068,7.77764]
[1779155081684,27.24,76814.4,88.9,0.37144,0.00068,7.75665]
[1779155082691,27.24,76808.93,88.9,0.36773,0.00067,7.73072]
[1779155083120,27.24,76808.93,88.9,0.36773,0.00067,7.73072]
[1779155083468,27.24,76808.93,88.9,0.36773,0.00067,7.73072]
[1779155084218,27.23,76809.61,88.9,0.36818,0.00067,7.73391]
[1779155084229,27.23,76809.61,88.9,0.36818,0.00067,7.73391]
[1779155084798,27.23,76809.61,88.9,0.36818,0.00067,7.73391]
[1779155084838,27.23,76814.47,88.9,0.37146,0.00068,7.75675]
[1779155085799,27.23,76814.47,88.9,0.37146,0.00068,7.75675]
[1779155090021,27.23,76814.13,88.9,0.37119,0.00068,7.75494]
[1779155090036,27.23,76814.13,88.9,0.37119,0.00068,7.75494]
[1779155092207,27.22,76812.86,88.9,0.37032,0.00068,7.74888]
[1779155092214,27.22,76812.86,88.9,0.37032,0.00068,7.74888]
[1779155094992,27.22,76812.58,88.9,0.3701,0.00068,7.7474]
[1779155095055,27.22,76812.58,88.9,0.3701,0.00068,7.74735]
[1779155095299,27.22,76812.58,88.9,0.3701,0.00068,7.74735]
[1779155095299,27.22,76812.58,88.9,0.3701,0.00068,7.74735]
[1779155096126,27.22,76812.58,88.9,0.3701,0.00068,7.74735]
[1779155096008,27.21,76809.16,88.9,0.36778,0.00067,7.73108]
[1779155097124,27.21,76809.16,88.9,0.36778,0.00067,7.73108]
[1779155096789,27.21,76806.36,88.9,0.36588,0.00067,7.71757]
[1779155097187,27.21,76806.36,88.9,0.36588,0.00067,7.71757]
[1779155098795,27.21,76805.73,88.9,0.36545,0.00067,7.71448]
[1779155099121,27.21,76805.73,88.9,0.36545,0.00067,7.71448]
[1779155100915,27.21,76807.53,88.9,0.36665,0.00067,7.7231]
[1779155100928,27.21,76807.53,88.9,0.36665,0.00067,7.7231]
[1779155101448,27.21,76807.31,88.9,0.3665,0.00067,7.722]
[1779155101572,27.21,76807.31,88.9,0.3665,0.00067,7.722]
[1779155101824,27.21,76810.69,88.9,0.36877,0.00068,7.73812]
[1779155102188,27.21,76810.69,88.9,0.36877,0.00068,7.73812]
[1779155104993,27.2,76812.42,88.9,0.36993,0.00068,7.74619]
[1779155105044,27.2,76812.38,88.9,0.36989,0.00068,7.74595]
[1779155105798,27.2,76812.38,88.9,0.36989,0.00068,7.74595]
[1779155110866,27.2,76814.12,88.9,0.37105,0.00068,7.75395]
[1779155116929,27.19,76812.92,88.9,0.37021,0.00068,7.74814]
[1779155118080,27.19,76812.92,88.9,0.37021,0.00068,7.74814]
[1779155121220,27.19,76812.75,88.9,0.37008,0.00068,7.74724]
[1779155121242,27.19,76812.75,88.9,0.37008,0.00068,7.74724]
[1779155121469,27.19,76812.75,88.9,0.37008,0.00068,7.74724]
[1779155121709,27.19,76812.75,88.9,0.37008,0.00068,7.74724]
[1779155122058,27.19,76812.75,88.9,0.37008,0.00068,7.74724]
[1779155122159,27.19,76808.73,88.9,0.36735,0.00068,7.72808]
[1779155123089,27.19,76808.73,88.9,0.36735,0.00068,7.72808]
[1779155122971,27.18,76802.55,88.9,0.36318,0.00067,7.69797]
[1779155123412,27.18,76802.55,88.9,0.36318,0.00067,7.69797]
[1779155124111,27.18,76802.55,88.9,0.36318,0.00067,7.69797]
[1779155123978,27.18,76796.11,88.9,0.35884,0.00067,7.6657]
[1779155124673,27.18,76796.11,88.9,0.35884,0.00067,7.6657]
[1779155125081,27.18,76796.11,88.9,0.35884,0.00067,7.6657]
[1779155125092,27.18,76790.73,88.9,0.35524,0.00067,7.63806]
[1779155126031,27.18,76790.73,88.9,0.35524,0.00067,7.63806]
[1779155126033,27.18,76790.73,88.9,0.35524,0.00067,7.63806]
[1779155127185,27.18,76788.59,88.9,0.3538,0.00067,7.62686]
[1779155127237,27.18,76788.59,88.9,0.3538,0.00067,7.62686]
[1779155127587,27.18,76788.59,88.9,0.3538,0.00067,7.62686]
[1779155127772,27.18,76788.59,88.9,0.3538,0.00067,7.62686]
[1779155128009,27.18,76785.74,88.9,0.35189,0.00067,7.61181]
[1779155130020,27.18,76783.12,88.9,0.35014,0.00066,7.59777]
[1779155135028,27.17,76782.28,88.9,0.34937,0.00067,7.58145]
[1779155135089,27.17,76782.28,88.9,0.34937,0.00067,7.58145]
[1779155136475,27.17,76780.99,88.9,0.3485,0.00066,7.57443]
[1779155138567,27.17,76780.28,88.9,0.34802,0.00066,7.57052]
[1779155140799,27.17,76780.19,88.9,0.34795,0.00066,7.56998]
[1779155141097,27.17,76782.84,88.9,0.34971,0.00067,7.58423]
[1779155141307,27.17,76782.84,88.9,0.34971,0.00067,7.58423]
[1779155141313,27.17,76782.84,88.9,0.34971,0.00067,7.58423]
[1779155141427,27.17,76782.84,88.9,0.34971,0.00067,7.58423]
[1779155142482,27.17,76783.81,88.9,0.35035,0.00067,7.58938]
[1779155143111,27.16,76787.6,88.9,0.35287,0.00067,7.60944]
[1779155143356,27.16,76787.6,88.9,0.35287,0.00067,7.60944]
[1779155143369,27.16,76787.6,88.9,0.35287,0.00067,7.60944]
[1779155143374,27.16,76787.6,88.9,0.35287,0.00067,7.60944]
[1779155143515,27.16,76787.6,88.9,0.35287,0.00067,7.60944]
[1779155143660,27.16,76787.6,88.9,0.35287,0.00067,7.60944]
[1779155143799,27.16,76787.6,88.9,0.35287,0.00067,7.60944]
[1779155144118,27.16,76794.35,88.9,0.35739,0.00067,7.64446]
[1779155145125,27.16,76800.11,88.9,0.36125,0.00067,7.67357]
[1779155145280,27.16,76800.11,88.9,0.36125,0.00067,7.67357]
[1779155145805,27.16,76800.11,88.9,0.36125,0.00067,7.67357]
[1779155146132,27.16,76800.38,88.9,0.36143,0.00067,7.67486]
[1779155146827,27.16,76800.38,88.9,0.36143,0.00067,7.67486]
[1779155147816,27.16,76800.74,88.9,0.36167,0.00067,7.67664]
[1779155148146,27.16,76797.21,88.9,0.35929,0.00067,7.65889]
[1779155148798,27.16,76797.21,88.9,0.35929,0.00067,7.65889]
[1779155149077,27.16,76797.21,88.9,0.35929,0.00067,7.65889]
[1779155149157,27.16,76794.8,88.9,0.35767,0.00067,7.64663]
[1779155149365,27.16,76794.8,88.9,0.35767,0.00067,7.64663]
[1779155149381,27.16,76794.8,88.9,0.35767,0.00067,7.64663]
[1779155149385,27.16,76794.8,88.9,0.35767,0.00067,7.64663]
[1779155150160,27.16,76794.41,88.9,0.35741,0.00067,7.6446]
[1779155150370,27.16,76794.41,88.9,0.35741,0.00067,7.6446]
[1779155150462,27.16,76794.41,88.9,0.35741,0.00067,7.6446]
[1779155151167,27.16,76790.38,88.9,0.35469,0.00067,7.62367]
[1779155151943,27.16,76790.38,88.9,0.35469,0.00067,7.62367]
[1779155152175,27.16,76790.38,88.9,0.35469,0.00067,7.62367]
[1779155152465,27.15,76790.0,88.9,0.35442,0.00067,7.62159]
[1779155155713,27.15,76789.09,88.9,0.35379,0.00067,7.61663]
[1779155157345,27.14,76788.31,88.9,0.35324,0.00067,7.61234]
[1779155157355,27.14,76788.31,88.9,0.35324,0.00067,7.61234]
[1779155157370,27.14,76788.31,88.9,0.35324,0.00067,7.61234]
[1779155157723,27.14,76788.31,88.9,0.35324,0.00067,7.61234]
[1779155157798,27.14,76788.31,88.9,0.35324,0.00067,7.61234]
[1779155158088,27.14,76789.35,88.9,0.35391,0.00067,7.6176]
[1779155158636,27.14,76791.7,88.9,0.35548,0.00067,7.62985]
[1779155159915,27.14,76791.7,88.9,0.35548,0.00067,7.62985]
[1779155161919,27.14,76793.54,88.9,0.3567,0.00067,7.63922]
[1779155161921,27.14,76793.54,88.9,0.3567,0.00067,7.63922]
[1779155162075,27.14,76793.54,88.9,0.3567,0.00067,7.63922]
[1779155164798,27.13,76793.12,88.9,0.35638,0.00067,7.63678]
[1779155164990,27.13,76793.12,88.9,0.35638,0.00067,7.63678]
[1779155165100,27.13,76793.12,88.9,0.35638,0.00067,7.63678]
[1779155165193,27.13,76793.12,88.9,0.35638,0.00067,7.63678]
[1779155165135,27.13,76792.54,88.9,0.35598,0.00067,7.63371]
[1779155165235,27.13,76792.54,88.9,0.35598,0.00067,7.63371]
[1779155165798,27.13,76792.54,88.9,0.35598,0.00067,7.63371]
[1779155165832,27.13,76786.22,88.9,0.35175,0.00067,7.60056]
[1779155167086,27.13,76777.1,88.9,0.34567,0.00066,7.55129]
[1779155170152,27.13,76775.47,88.9,0.34459,0.00066,7.5423]
[1779155170631,27.13,76776.16,88.9,0.34505,0.00066,7.5461]
[1779155170753,27.13,76776.16,88.9,0.34505,0.00066,7.5461]
[1779155170754,27.13,76776.16,88.9,0.34505,0.00066,7.5461]
[1779155170798,27.13,76776.16,88.9,0.34505,0.00066,7.5461]
[1779155171308,27.13,76778.71,88.9,0.34674,0.00066,7.56009]
[1779155172760,27.13,76778.71,88.9,0.34674,0.00066,7.56009]
[1779155173219,27.12,76780.2,88.9,0.34773,0.00067,7.56817]
[1779155175160,27.12,76779.91,88.9,0.34753,0.00067,7.5666]
[1779155175811,27.12,76779.7,88.9,0.34739,0.00066,7.56544]
[1779155175820,27.12,76779.7,88.9,0.34739,0.00066,7.56544]
[1779155176665,27.12,76780.07,88.9,0.34763,0.00067,7.56741]
[1779155176799,27.12,76780.07,88.9,0.34763,0.00067,7.56741]
[1779155178041,27.12,76779.82,88.9,0.34746,0.00067,7.56602]
[1779155178080,27.12,76779.82,88.9,0.34746,0.00067,7.56602]
[1779155178081,27.12,76779.82,88.9,0.34746,0.00067,7.56602]
[1779155178359,27.12,76774.65,88.9,0.34403,0.00066,7.53761]
[1779155179822,27.12,76774.65,88.9,0.34403,0.00066,7.53761]
[1779155179869,27.12,76774.65,88.9,0.34403,0.00066,7.53761]
[1779155180393,27.12,76775.57,88.9,0.34464,0.00066,7.54269]
[1779155180799,27.12,76775.57,88.9,0.34464,0.00066,7.54269]
[1779155180900,27.12,76778.59,88.9,0.34664,0.00066,7.55927]
[1779155181462,27.12,76778.59,88.9,0.34664,0.00066,7.55927]
[1779155184228,27.12,76777.33,88.9,0.3458,0.00066,7.55233]
[1779155189731,27.12,76777.78,88.9,0.34609,0.00066,7.55473]
[1779155189747,27.12,76777.78,88.9,0.34609,0.00066,7.55473]
[1779155189910,27.12,76777.78,88.9,0.34609,0.00066,7.55473]
[1779155190930,27.12,76778.43,88.9,0.34652,0.00066,7.55826]
[1779155190947,27.12,76780.56,88.9,0.34793,0.00067,7.56984]
[1779155192457,27.12,76783.96,88.9,0.35,0.00067,7.57646]
[1779155193890,27.12,76787.97,88.9,0.35267,0.00067,7.59772]
[1779155196471,27.11,76789.89,88.9,0.35394,0.00067,7.60772]
[1779155196485,27.11,76792.6,88.9,0.35576,0.00067,7.62184]
[1779155201520,27.11,76793.44,88.9,0.35631,0.00067,7.62606]
[1779155206560,27.11,76793.32,88.9,0.35621,0.00067,7.62532]
[1779155207426,27.11,76793.32,88.9,0.35621,0.00067,7.62532]
[1779155212266,27.1,76791.51,88.9,0.35498,0.00067,7.61583]
[1779155217110,27.1,76791.3,88.9,0.35482,0.00067,7.61456]
[1779155217114,27.1,76791.3,88.9,0.35482,0.00067,7.61456]
[1779155217211,27.1,76791.3,88.9,0.35481,0.00067,7.61445]
[1779155217417,27.1,76791.3,88.9,0.35481,0.00067,7.61445]
[1779155217502,27.1,76791.3,88.9,0.35481,0.00067,7.61445]
[1779155217503,27.1,76791.3,88.9,0.35481,0.00067,7.61445]
[1779155217552,27.1,76791.3,88.9,0.35481,0.00067,7.61445]
[1779155217880,27.1,76791.3,88.9,0.35481,0.00067,7.61445]
[1779155217909,27.1,76788.14,88.9,0.35268,0.00067,7.59782]
[1779155219161,27.1,76780.46,88.9,0.34755,0.00067,7.55662]
[1779155219562,27.1,76780.46,88.9,0.34755,0.00067,7.55662]
[1779155219682,27.1,76780.46,88.9,0.34755,0.00067,7.55662]
[1779155219721,27.1,76780.46,88.9,0.34755,0.00067,7.55662]
[1779155219791,27.1,76780.46,88.9,0.34755,0.00067,7.55662]
[1779155219799,27.1,76780.46,88.9,0.34755,0.00067,7.55662]
[1779155219813,27.1,76780.46,88.9,0.34755,0.00067,7.55662]
[1779155219927,27.1,76780.46,88.9,0.34755,0.00067,7.55662]
[1779155220018,27.1,76777.27,88.9,0.34542,0.00067,7.53915]
[1779155220298,27.1,76777.27,88.9,0.34542,0.00067,7.53915]
[1779155220309,27.1,76777.27,88.9,0.34542,0.00067,7.53915]
[1779155220341,27.1,76777.27,88.9,0.34542,0.00067,7.53915]
[1779155220361,27.1,76777.27,88.9,0.34542,0.00067,7.53915]
[1779155220412,27.1,76777.27,88.9,0.34542,0.00067,7.53915]
[1779155220488,27.1,76777.27,88.9,0.34542,0.00067,7.53915]
[1779155220510,27.1,76777.27,88.9,0.34542,0.00067,7.53915]
[1779155220959,27.1,76777.27,88.9,0.34542,0.00067,7.53915]
[1779155220961,27.1,76777.27,88.9,0.34542,0.00067,7.53915]
[1779155221058,27.09,76771.03,88.9,0.34127,0.00066,7.5043]
[1779155221665,27.09,76764.17,88.9,0.33674,0.00066,7.46516]
[1779155222352,27.09,76764.17,88.9,0.33674,0.00066,7.46516]
[1779155223088,27.09,76764.17,88.9,0.33674,0.00066,7.46516]
[1779155223130,27.09,76764.17,88.9,0.33674,0.00066,7.46516]
[1779155224686,27.09,76760.41,88.9,0.33425,0.00066,7.44312]
[1779155225264,27.09,76760.41,88.9,0.33425,0.00066,7.44312]
[1779155225878,27.09,76759.18,88.9,0.33343,0.00066,7.43589]
[1779155227203,27.09,76759.18,88.9,0.33343,0.00066,7.43589]
[1779155227632,27.09,76758.0,88.9,0.33266,0.00066,7.42894]
[1779155227859,27.09,76761.0,88.9,0.33464,0.00066,7.4466]
[1779155229022,27.09,76765.55,88.9,0.33763,0.00066,7.47297]
[1779155234852,27.09,76765.87,88.9,0.33784,0.00066,7.47478]
[1779155235298,27.09,76766.4,88.9,0.33819,0.00066,7.47781]
[1779155235879,27.09,76766.3,88.9,0.33812,0.00066,7.47718]
[1779155237408,27.09,76766.27,88.9,0.3381,0.00066,7.477]
[1779155237625,27.09,76766.27,88.9,0.3381,0.00066,7.477]
[1779155237626,27.09,76766.27,88.9,0.3381,0.00066,7.477]
[1779155237795,27.09,76766.27,88.9,0.3381,0.00066,7.477]
[1779155242374,27.08,76765.32,88.9,0.33744,0.00066,7.47128]
[1779155242404,27.08,76765.32,88.9,0.33744,0.00066,7.47128]
[1779155242830,27.08,76765.32,88.9,0.33744,0.00066,7.47128]
[1779155243159,27.08,76765.32,88.9,0.33744,0.00066,7.47128]
[1779155243161,27.08,76765.32,88.9,0.33744,0.00066,7.47128]
[1779155243248,27.08,76762.93,88.9,0.33585,0.00066,7.45736]
[1779155243904,27.08,76757.15,88.9,0.33205,0.00066,7.42344]
[1779155245350,27.08,76755.68,88.9,0.33109,0.00065,7.41472]
[1779155245798,27.08,76755.68,88.9,0.33109,0.00065,7.41472]
[1779155246894,27.08,76754.88,88.9,0.33056,0.00065,7.40992]
[1779155247824,27.08,76755.1,88.9,0.3307,0.00065,7.41123]
[1779155249827,27.08,76754.57,88.9,0.33035,0.00065,7.40805]
[1779155252421,27.08,76754.8,88.9,0.33029,0.00066,7.39753]
[1779155252422,27.08,76754.8,88.9,0.33029,0.00066,7.39753]
[1779155252884,27.08,76750.28,88.9,0.32733,0.00065,7.37034]
[1779155254044,27.08,76750.28,88.9,0.32733,0.00065,7.37034]
[1779155254157,27.08,76749.95,88.9,0.32712,0.00065,7.36836]
[1779155254833,27.08,76749.95,88.9,0.32712,0.00065,7.36836]
[1779155254976,27.08,76749.95,88.9,0.32712,0.00065,7.36836]
[1779155255035,27.08,76741.25,88.9,0.32146,0.00065,7.31487]
[1779155256767,27.08,76740.06,88.9,0.32069,0.00065,7.30745]
[1779155258827,27.08,76739.25,88.9,0.32017,0.00065,7.30241]
[1779155261129,27.08,76739.52,88.9,0.32034,0.00065,7.30414]
[1779155264314,27.08,76740.56,88.9,0.32102,0.00065,7.31071]
[1779155264727,27.08,76740.56,88.9,0.32102,0.00065,7.31071]
[1779155264734,27.08,76740.56,88.9,0.32102,0.00065,7.31071]
[1779155264850,27.08,76740.56,88.9,0.32102,0.00065,7.31071]
[1779155264920,27.08,76740.56,88.9,0.32102,0.00065,7.31071]
[1779155264966,27.08,76740.56,88.9,0.32102,0.00065,7.31071]
[1779155265111,27.08,76740.56,88.9,0.32102,0.00065,7.31071]
[1779155265247,27.08,76740.56,88.9,0.32102,0.00065,7.31071]
[1779155265212,27.08,76735.13,88.9,0.31752,0.00064,7.27655]
[1779155265977,27.08,76725.96,88.9,0.31163,0.00064,7.21768]
[1779155267991,27.09,76728.25,88.9,0.31312,0.00064,7.23271]
[1779155268540,27.09,76728.25,88.9,0.31312,0.00064,7.23271]
[1779155269169,27.09,76725.09,88.9,0.3111,0.00064,7.21227]
[1779155271012,27.09,76727.6,88.9,0.31273,0.00064,7.22877]
[1779155272575,27.09,76727.02,88.9,0.31236,0.00064,7.22509]
[1779155273258,27.09,76729.53,88.9,0.31398,0.00064,7.2414]
[1779155273838,27.09,76729.53,88.9,0.31398,0.00064,7.2414]
[1779155274297,27.09,76732.46,88.9,0.31587,0.00064,7.26026]
[1779155275289,27.09,76732.46,88.9,0.31587,0.00064,7.26026]
[1779155276636,27.1,76731.21,88.9,0.31508,0.00064,7.25237]
[1779155277925,27.1,76732.5,88.9,0.31591,0.00064,7.26068]
[1779155279220,27.1,76731.66,88.9,0.31538,0.00064,7.25536]
[1779155279286,27.1,76731.66,88.9,0.31538,0.00064,7.25536]
[1779155280090,27.1,76730.35,88.9,0.31454,0.00064,7.24702]
[1779155280151,27.1,76730.35,88.9,0.31454,0.00064,7.24702]
[1779155280183,27.1,76730.47,88.9,0.31463,0.00064,7.24785]
[1779155280638,27.1,76730.47,88.9,0.31463,0.00064,7.24785]
[1779155280798,27.1,76730.47,88.9,0.31463,0.00064,7.24785]
[1779155280852,27.1,76730.47,88.9,0.31463,0.00064,7.24785]
[1779155281082,27.1,76726.12,88.9,0.31184,0.00064,7.21974]
[1779155282089,27.1,76723.71,88.9,0.3103,0.00064,7.20404]
[1779155282753,27.1,76723.71,88.9,0.3103,0.00064,7.20404]
[1779155282860,27.1,76723.71,88.9,0.3103,0.00064,7.20404]
[1779155283036,27.1,76723.71,88.9,0.3103,0.00064,7.20404]
[1779155283059,27.1,76723.71,88.9,0.3103,0.00064,7.20404]
[1779155283731,27.1,76723.51,88.9,0.31017,0.00064,7.20276]
[1779155283733,27.1,76723.51,88.9,0.31017,0.00064,7.20276]
[1779155284722,27.1,76722.65,88.9,0.30962,0.00064,7.19708]
[1779155285327,27.1,76721.78,88.9,0.30906,0.00064,7.19134]
[1779155285745,27.1,76721.78,88.9,0.30906,0.00064,7.19134]
[1779155286029,27.1,76721.78,88.9,0.30906,0.00064,7.19134]
[1779155286188,27.1,76721.78,88.9,0.30906,0.00064,7.19134]
[1779155286270,27.1,76715.07,88.9,0.3048,0.00063,7.1468]
[1779155286794,27.1,76715.07,88.9,0.3048,0.00063,7.1468]
[1779155287124,27.1,76706.95,88.9,0.29968,0.00063,7.09191]
[1779155289828,27.1,76707.62,88.9,0.30011,0.00063,7.09661]
[1779155291184,27.1,76709.53,88.9,0.30132,0.00063,7.10966]
[1779155291229,27.1,76709.53,88.9,0.30132,0.00063,7.10966]
[1779155295329,27.1,76704.63,88.9,0.29826,0.00063,7.07645]
[1779155297194,27.11,76701.07,88.9,0.29605,0.00062,7.05206]
[1779155297489,27.11,76701.07,88.9,0.29605,0.00062,7.05206]
[1779155298201,27.11,76700.37,88.9,0.29562,0.00062,7.04726]
[1779155298401,27.11,76700.37,88.9,0.29562,0.00062,7.04726]
[1779155298741,27.11,76700.37,88.9,0.29562,0.00062,7.04726]
[1779155299208,27.11,76695.55,88.9,0.29261,0.00062,7.01362]
[1779155300775,27.11,76693.84,88.9,0.29155,0.00062,7.00161]
[1779155300797,27.11,76693.84,88.9,0.29155,0.00062,7.00161]
[1779155301222,27.11,76701.44,88.9,0.29628,0.00063,7.05466]
[1779155303236,27.11,76705.87,88.9,0.29907,0.00063,7.08533]
[1779155303487,27.11,76705.87,88.9,0.29907,0.00063,7.08533]
[1779155303576,27.11,76705.87,88.9,0.29907,0.00063,7.08533]
[1779155303680,27.11,76705.87,88.9,0.29907,0.00063,7.08533]
[1779155303746,27.11,76705.87,88.9,0.29907,0.00063,7.08533]
[1779155303782,27.11,76705.87,88.9,0.29907,0.00063,7.08533]
[1779155304084,27.11,76705.87,88.9,0.29907,0.00063,7.08533]
[1779155304243,27.11,76709.67,88.9,0.30147,0.00063,7.11128]
[1779155304734,27.11,76709.67,88.9,0.30147,0.00063,7.11128]
[1779155304869,27.11,76709.67,88.9,0.30147,0.00063,7.11128]
[1779155305091,27.11,76709.67,88.9,0.30147,0.00063,7.11128]
[1779155305300,27.11,76709.67,88.9,0.30147,0.00063,7.11128]
[1779155305398,27.11,76711.88,88.9,0.30287,0.00063,7.12626]
[1779155305511,27.11,76711.88,88.9,0.30287,0.00063,7.12626]
[1779155306316,27.11,76713.7,88.9,0.30403,0.00063,7.13861]
[1779155312067,27.12,76714.78,88.9,0.30475,0.00063,7.1462]
[1779155314357,27.12,76715.81,88.9,0.30519,0.00063,7.14126]
[1779155316364,27.12,76714.61,88.9,0.30444,0.00063,7.13341]
[1779155322371,27.13,76716.44,88.9,0.30565,0.00063,7.14612]
[1779155327216,27.13,76716.68,88.9,0.30582,0.00063,7.14794]
[1779155327222,27.13,76716.68,88.9,0.30582,0.00063,7.14794]
[1779155327314,27.14,76716.68,88.9,0.30584,0.00063,7.14809]
[1779155327734,27.14,76716.68,88.9,0.30584,0.00063,7.14809]
[1779155329542,27.14,76714.26,88.9,0.30431,0.00063,7.13197]
[1779155329615,27.14,76714.26,88.9,0.30431,0.00063,7.13197]
[1779155335472,27.14,76713.17,88.9,0.30365,0.00063,7.12499]
[1779155339596,27.14,76713.66,88.9,0.30397,0.00063,7.1284]
[1779155340074,27.14,76713.66,88.9,0.30397,0.00063,7.1284]
[1779155340648,27.14,76713.48,88.9,0.30386,0.00063,7.12727]
[1779155342727,27.15,76715.03,88.9,0.30485,0.00063,7.13773]
[1779155343528,27.15,76712.19,88.9,0.30307,0.00063,7.11884]
[1779155348563,27.15,76710.9,88.9,0.3023,0.00063,7.11062]
[1779155353660,27.16,76710.66,88.9,0.30219,0.00063,7.10939]
[1779155353676,27.16,76710.66,88.9,0.30219,0.00063,7.10939]
[1779155354181,27.16,76710.66,88.9,0.30219,0.00063,7.10939]
[1779155354192,27.16,76710.66,88.9,0.30219,0.00063,7.10939]
[1779155354528,27.16,76710.32,88.9,0.30199,0.00063,7.10725]
[1779155354565,27.16,76710.32,88.9,0.30199,0.00063,7.10725]
[1779155354794,27.16,76710.32,88.9,0.30199,0.00063,7.10725]
[1779155354906,27.16,76701.94,88.9,0.29673,0.00063,7.05009]
[1779155356133,27.17,76696.62,88.9,0.29343,0.00062,7.01341]
[1779155361654,27.17,76696.81,88.9,0.29361,0.00062,7.01538]
[1779155367270,27.18,76695.52,88.9,0.29285,0.00062,7.0069]
[1779155368257,27.18,76695.69,88.9,0.29298,0.00062,7.00836]
[1779155368374,27.19,76695.76,88.9,0.29304,0.00062,7.00899]
[1779155368798,27.19,76695.76,88.9,0.29304,0.00062,7.00899]
[1779155369345,27.19,76695.76,88.9,0.29304,0.00062,7.00899]
[1779155369358,27.19,76695.76,88.9,0.29304,0.00062,7.00899]
[1779155369339,27.19,76689.25,88.9,0.28902,0.00062,6.9633]
[1779155370139,27.19,76689.25,88.9,0.28902,0.00062,6.9633]
[1779155370539,27.19,76686.97,88.9,0.28762,0.00062,6.94722]
[1779155370544,27.19,76686.97,88.9,0.28762,0.00062,6.94722]
[1779155370547,27.19,76686.97,88.9,0.28762,0.00062,6.94722]
[1779155370581,27.19,76686.97,88.9,0.28762,0.00062,6.94722]
[1779155370612,27.19,76686.97,88.9,0.28762,0.00062,6.94722]
[1779155370781,27.19,76686.97,88.9,0.28762,0.00062,6.94722]
[1779155370940,27.19,76686.97,88.9,0.28762,0.00062,6.94722]
[1779155371316,27.19,76683.32,88.9,0.28512,0.00061,6.90881]
[1779155372059,27.19,76683.32,88.9,0.28512,0.00061,6.90881]
[1779155372062,27.19,76683.32,88.9,0.28512,0.00061,6.90881]
[1779155372122,27.19,76674.44,88.9,0.27971,0.00061,6.84458]
[1779155372883,27.19,76674.44,88.9,0.27971,0.00061,6.84458]
[1779155372887,27.19,76674.44,88.9,0.27971,0.00061,6.84458]
[1779155373200,27.19,76674.44,88.9,0.27971,0.00061,6.84458]
[1779155373202,27.19,76674.44,88.9,0.27971,0.00061,6.84458]
[1779155373362,27.19,76674.44,88.9,0.27971,0.00061,6.84458]
[1779155373222,27.19,76678.59,88.9,0.28224,0.00061,6.87489]
[1779155374709,27.19,76680.73,88.9,0.28355,0.00061,6.89037]
[1779155375226,27.19,76680.73,88.9,0.28355,0.00061,6.89037]
[1779155376972,27.19,76679.24,88.9,0.28265,0.00061,6.87975]
[1779155376972,27.19,76679.24,88.9,0.28265,0.00061,6.87975]
[1779155377224,27.19,76679.24,88.9,0.28265,0.00061,6.87975]
[1779155377299,27.2,76678.77,88.9,0.28238,0.00061,6.87653]
[1779155377685,27.2,76678.77,88.9,0.28238,0.00061,6.87653]
[1779155377767,27.2,76673.33,88.9,0.27907,0.00061,6.83689]
[1779155378903,27.2,76673.33,88.9,0.27907,0.00061,6.83689]
[1779155379363,27.2,76673.33,88.9,0.27907,0.00061,6.83689]
[1779155379802,27.2,76671.65,88.9,0.27805,0.00061,6.82459]
[1779155379855,27.2,76671.65,88.9,0.27805,0.00061,6.82459]
[1779155380106,27.2,76671.65,88.9,0.27805,0.00061,6.82459]
[1779155380300,27.2,76666.2,88.9,0.27477,0.0006,6.78445]
[1779155381130,27.2,76666.2,88.9,0.27477,0.0006,6.78445]
[1779155381170,27.2,76660.56,88.9,0.27139,0.0006,6.74246]
[1779155383437,27.2,76658.66,88.9,0.27025,0.0006,6.72821]
[1779155385925,27.2,76659.68,88.9,0.27087,0.0006,6.73598]
[1779155385926,27.2,76659.68,88.9,0.27087,0.0006,6.73598]
[1779155386528,27.2,76658.62,88.9,0.27024,0.0006,6.72801]
[1779155386562,27.2,76658.62,88.9,0.27024,0.0006,6.72801]
[1779155391809,27.2,76658.05,88.9,0.26991,0.0006,6.7239]
[1779155395751,27.2,76659.48,88.9,0.27078,0.0006,6.73481]
[1779155396193,27.2,76659.48,88.9,0.27078,0.0006,6.73481]
[1779155396269,27.2,76662.6,88.9,0.27265,0.0006,6.75826]
[1779155396916,27.2,76665.45,88.9,0.27437,0.0006,6.77951]
[1779155399288,27.2,76666.84,88.9,0.27521,0.0006,6.78991]
[1779155399392,27.2,76666.84,88.9,0.27521,0.0006,6.78991]
[1779155399315,27.2,76668.67,88.9,0.27632,0.0006,6.80347]
[1779155399850,27.2,76668.67,88.9,0.27632,0.0006,6.80347]
[1779155400435,27.21,76672.79,88.9,0.27883,0.00061,6.83395]
[1779155400480,27.21,76672.79,88.9,0.27883,0.00061,6.83395]
[1779155401127,27.21,76672.79,88.9,0.27883,0.00061,6.83395]
[1779155401290,27.21,76672.79,88.9,0.27883,0.00061,6.83395]
[1779155401296,27.21,76672.79,88.9,0.27883,0.00061,6.83395]
[1779155401411,27.21,76672.79,88.9,0.27883,0.00061,6.83395]
[1779155401382,27.21,76676.07,88.9,0.28083,0.00061,6.85804]
[1779155401951,27.21,76683.2,88.9,0.28519,0.00061,6.90957]
[1779155403218,27.21,76683.2,88.9,0.28519,0.00061,6.90957]
[1779155403322,27.21,76683.2,88.9,0.28519,0.00061,6.90957]
[1779155403383,27.21,76683.2,88.9,0.28519,0.00061,6.90957]
[1779155403413,27.21,76683.2,88.9,0.28519,0.00061,6.90957]
[1779155403421,27.21,76688.27,88.9,0.28832,0.00062,6.94588]
[1779155403636,27.21,76688.27,88.9,0.28832,0.00062,6.94588]
[1779155403890,27.21,76688.27,88.9,0.28832,0.00062,6.94588]
[1779155404225,27.21,76688.27,88.9,0.28832,0.00062,6.94588]
[1779155404432,27.21,76700.69,88.9,0.29605,0.00062,7.03304]
[1779155405144,27.21,76700.69,88.9,0.29605,0.00062,7.03304]
[1779155405339,27.21,76700.69,88.9,0.29605,0.00062,7.03304]
[1779155405341,27.22,76709.45,88.9,0.30155,0.00063,7.09299]
[1779155406720,27.22,76710.97,88.9,0.30251,0.00063,7.10323]
[1779155408174,27.22,76710.4,88.9,0.30216,0.00063,7.09951]
[1779155408593,27.22,76710.97,88.9,0.30254,0.00063,7.10356]
[1779155410953,27.22,76710.95,88.9,0.30254,0.00063,7.10353]
[1779155411017,27.22,76708.3,88.9,0.30088,0.00063,7.08576]
[1779155411929,27.22,76708.3,88.9,0.30088,0.00063,7.08576]
[1779155412024,27.22,76703.11,88.9,0.29764,0.00063,7.05052]
[1779155413125,27.22,76703.11,88.9,0.29764,0.00063,7.05052]
[1779155413580,27.23,76701.49,88.9,0.29664,0.00062,7.03953]
[1779155419073,27.23,76701.13,88.9,0.29646,0.00062,7.03761]
[1779155424108,27.24,76702.36,88.9,0.29727,0.00062,7.0465]
[1779155424589,27.24,76702.36,88.9,0.29727,0.00062,7.0465]
[1779155424924,27.24,76702.36,88.9,0.29727,0.00062,7.0465]
[1779155429332,27.24,76702.42,88.9,0.29734,0.00062,7.04724]
[1779155429954,27.25,76700.32,88.9,0.29604,0.00062,7.0329]
[1779155429987,27.25,76700.32,88.9,0.29604,0.00062,7.0329]
[1779155431160,27.25,76700.3,88.9,0.29603,0.00062,7.03286]
[1779155431500,27.25,76700.52,88.9,0.29593,0.00062,7.0222]
[1779155432482,27.25,76700.52,88.9,0.29593,0.00062,7.0222]
[1779155433563,27.25,76703.42,88.9,0.29776,0.00063,7.04232]
[1779155436409,27.25,76705.1,88.9,0.29882,0.00063,7.05395]
[1779155439949,27.26,76707.26,88.9,0.30021,0.00063,7.0689]
[1779155440984,27.26,76707.49,88.9,0.30035,0.00063,7.07051]
[1779155445104,27.26,76710.31,88.9,0.30214,0.00063,7.08972]
[1779155446028,27.26,76709.93,88.9,0.30191,0.00063,7.08719]
[1779155446115,27.26,76709.93,88.9,0.30191,0.00063,7.08719]
[1779155446350,27.26,76717.01,88.9,0.30638,0.00063,7.13445]
[1779155447388,27.26,76724.38,88.9,0.31108,0.00064,7.18283]
[1779155449286,27.27,76726.94,88.9,0.31273,0.00064,7.19953]
[1779155454274,27.27,76726.79,88.9,0.31267,0.00064,7.19887]
[1779155454321,27.27,76725.45,88.9,0.31182,0.00064,7.19032]
[1779155455744,27.27,76726.03,88.9,0.31219,0.00064,7.19407]
[1779155457247,27.27,76726.48,88.9,0.31248,0.00064,7.19698]
[1779155457487,27.27,76727.84,88.9,0.31335,0.00064,7.20574]
[1779155462926,27.27,76729.05,88.9,0.31413,0.00064,7.21354]
[1779155466211,27.27,76729.66,88.9,0.31452,0.00064,7.21747]
[1779155466688,27.27,76729.15,88.9,0.31419,0.00064,7.21422]
[1779155467764,27.27,76729.09,88.9,0.31416,0.00064,7.21384]
[1779155468275,27.27,76729.09,88.9,0.31416,0.00064,7.21384]
[1779155468356,27.27,76729.09,88.9,0.31416,0.00064,7.21384]
[1779155469465,27.28,76728.93,88.9,0.31406,0.00064,7.21288]
[1779155469427,27.28,76726.34,88.9,0.31241,0.00064,7.19627]
[1779155470309,27.28,76726.34,88.9,0.31241,0.00064,7.19627]
[1779155470434,27.28,76723.72,88.9,0.31074,0.00064,7.17935]
[1779155470623,27.28,76723.72,88.9,0.31074,0.00064,7.17935]
[1779155472210,27.28,76723.94,88.9,0.31089,0.00064,7.18087]
[1779155477352,27.28,76722.87,88.9,0.31023,0.00064,7.17416]
[1779155480601,27.28,76722.81,88.9,0.31021,0.00064,7.17392]
[1779155483211,27.28,76722.04,88.9,0.30972,0.00064,7.16899]
[1779155483521,27.28,76722.04,88.9,0.30972,0.00064,7.16899]
[1779155483525,27.28,76719.17,88.9,0.30791,0.00063,7.15027]
[1779155483701,27.28,76719.17,88.9,0.30791,0.00063,7.15027]
[1779155483798,27.28,76719.17,88.9,0.30791,0.00063,7.15027]
[1779155485971,27.29,76717.26,88.9,0.30671,0.00063,7.13781]
[1779155486080,27.29,76717.26,88.9,0.30671,0.00063,7.13781]
[1779155486089,27.29,76717.26,88.9,0.30671,0.00063,7.13781]
[1779155486114,27.29,76714.67,88.9,0.30507,0.00063,7.12068]
[1779155486700,27.29,76714.67,88.9,0.30507,0.00063,7.12068]
[1779155486755,27.29,76709.93,88.9,0.30209,0.00063,7.0891]
[1779155487817,27.29,76709.93,88.9,0.30209,0.00063,7.0891]
[1779155488371,27.29,76709.93,88.9,0.30209,0.00063,7.0891]
[1779155490753,27.29,76707.9,88.9,0.30083,0.00063,7.07558]
[1779155492399,27.29,76708.34,88.9,0.30086,0.00063,7.06639]
[1779155492402,27.29,76708.34,88.9,0.30086,0.00063,7.06639]
[1779155492465,27.29,76708.34,88.9,0.30086,0.00063,7.06639]
[1779155495409,27.29,76705.98,88.9,0.29941,0.00063,7.05069]
[1779155496109,27.29,76705.98,88.9,0.29941,0.00063,7.05069]
[1779155497187,27.29,76706.74,88.9,0.29988,0.00063,7.05584]
[1779155497485,27.3,76696.78,88.9,0.29368,0.00062,6.98774]
[1779155497623,27.3,76692.45,88.9,0.29099,0.00062,6.95756]
[1779155498630,27.3,76689.64,88.9,0.28927,0.00062,6.93798]
[1779155502417,27.3,76689.38,88.9,0.28913,0.00062,6.93632]
[1779155502439,27.3,76689.38,88.9,0.28913,0.00062,6.93632]
[1779155503885,27.31,76689.53,88.9,0.28929,0.00062,6.93811]
[1779155509657,27.32,76689.82,88.9,0.28955,0.00062,6.94111]
[1779155509707,27.32,76689.85,88.9,0.28958,0.00062,6.9415]
[1779155511674,27.32,76689.85,88.9,0.28958,0.00062,6.9415]
[1779155513698,27.33,76689.85,88.9,0.28961,0.00062,6.94176]
[1779155513700,27.33,76689.85,88.9,0.28961,0.00062,6.94176]
[1779155513727,27.33,76689.85,88.9,0.28961,0.00062,6.94176]
[1779155513796,27.33,76689.85,88.9,0.28961,0.00062,6.94184]
[1779155515431,27.33,76689.85,88.9,0.28961,0.00062,6.94184]
[1779155518356,27.33,76688.09,88.9,0.28856,0.00062,6.92978]
[1779155518361,27.33,76688.09,88.9,0.28856,0.00062,6.92978]
[1779155518362,27.33,76688.09,88.9,0.28856,0.00062,6.92978]
[1779155518449,27.33,76688.09,88.9,0.28856,0.00062,6.92978]
[1779155518527,27.33,76688.09,88.9,0.28856,0.00062,6.92978]
[1779155518730,27.33,76688.29,88.9,0.28869,0.00062,6.93127]
[1779155518738,27.33,76688.29,88.9,0.28869,0.00062,6.93127]
[1779155519018,27.33,76685.26,88.9,0.28683,0.00061,6.90983]
[1779155520541,27.34,76674.44,88.9,0.28023,0.00061,6.83227]
[1779155521412,27.34,76671.88,88.9,0.27869,0.00061,6.81376]
[1779155521797,27.34,76674.49,88.9,0.28027,0.00061,6.83276]
[1779155523340,27.34,76674.49,88.9,0.28027,0.00061,6.83276]
[1779155526523,27.34,76670.71,88.9,0.27803,0.0006,6.80582]
[1779155527797,27.34,76670.21,88.9,0.27773,0.0006,6.80216]
[1779155527802,27.34,76670.21,88.9,0.27773,0.0006,6.80216]
[1779155527815,27.34,76670.21,88.9,0.27773,0.0006,6.80216]
[1779155527955,27.34,76670.21,88.9,0.27773,0.0006,6.80216]
[1779155528420,27.35,76669.73,88.9,0.27745,0.0006,6.79882]
[1779155528846,27.35,76666.31,88.9,0.27539,0.0006,6.77369]
[1779155529771,27.35,76666.31,88.9,0.27539,0.0006,6.77369]
[1779155529775,27.35,76666.31,88.9,0.27539,0.0006,6.77369]
[1779155529914,27.35,76666.31,88.9,0.27539,0.0006,6.77369]
[1779155531021,27.35,76665.39,88.9,0.27484,0.0006,6.76696]
[1779155531867,27.35,76669.52,88.9,0.27734,0.0006,6.79747]
[1779155532694,27.35,76669.52,88.9,0.27734,0.0006,6.79747]
[1779155532860,27.35,76669.52,88.9,0.27734,0.0006,6.79747]
[1779155532879,27.35,76669.52,88.9,0.27734,0.0006,6.79747]
[1779155532881,27.35,76669.52,88.9,0.27734,0.0006,6.79747]
[1779155534814,27.35,76673.18,88.9,0.27956,0.00061,6.82425]
[1779155535154,27.35,76673.18,88.9,0.27956,0.00061,6.82425]
[1779155535156,27.35,76673.18,88.9,0.27956,0.00061,6.82425]
[1779155535349,27.35,76673.18,88.9,0.27956,0.00061,6.82425]
[1779155535380,27.35,76673.18,88.9,0.27956,0.00061,6.82425]
[1779155535431,27.35,76673.18,88.9,0.27956,0.00061,6.82425]
[1779155535553,27.35,76673.39,88.9,0.27969,0.00061,6.82579]
[1779155535686,27.35,76673.39,88.9,0.27969,0.00061,6.82579]
[1779155535895,27.35,76676.61,88.9,0.28165,0.00061,6.84913]
[1779155536902,27.35,76682.41,88.9,0.28519,0.00061,6.89086]
[1779155539024,27.35,76682.72,88.9,0.28539,0.00061,6.89311]
[1779155543658,27.35,76681.1,88.9,0.28441,0.00061,6.88173]
[1779155546989,27.35,76683.65,88.9,0.28599,0.00061,6.90006]
[1779155548224,27.36,76683.82,88.9,0.28609,0.00061,6.9013]
[1779155552627,27.36,76683.8,88.9,0.28583,0.00061,6.88893]
[1779155553016,27.36,76688.55,88.9,0.28875,0.00062,6.92257]
[1779155554430,27.36,76688.55,88.9,0.28875,0.00062,6.92257]
[1779155554529,27.36,76692.71,88.9,0.29132,0.00062,6.95173]
[1779155554984,27.36,76692.71,88.9,0.29132,0.00062,6.95173]
[1779155555175,27.36,76692.71,88.9,0.29132,0.00062,6.95173]
[1779155555281,27.36,76692.71,88.9,0.29132,0.00062,6.95173]
[1779155555337,27.36,76693.02,88.9,0.29151,0.00062,6.95388]
[1779155556473,27.36,76693.02,88.9,0.29151,0.00062,6.95388]
[1779155556535,27.36,76697.04,88.9,0.29401,0.00062,6.98194]
[1779155562079,27.37,76696.57,88.9,0.29378,0.00062,6.9793]
[1779155567245,27.37,76696.04,88.9,0.2935,0.00062,6.97614]
[1779155567245,27.37,76696.04,88.9,0.2935,0.00062,6.97614]
[1779155568130,27.38,76696.19,88.9,0.29361,0.00062,6.97743]
[1779155568399,27.38,76696.19,88.9,0.29361,0.00062,6.97743]
[1779155574163,27.39,76696.18,88.9,0.29367,0.00062,6.97811]
[1779155574901,27.39,76696.18,88.9,0.29367,0.00062,6.97811]
[1779155574902,27.39,76696.18,88.9,0.29367,0.00062,6.97811]
[1779155575246,27.39,76692.56,88.9,0.29145,0.00062,6.95323]
[1779155575798,27.39,76692.56,88.9,0.29145,0.00062,6.95323]
[1779155576306,27.39,76692.56,88.9,0.29145,0.00062,6.95323]
[1779155576380,27.39,76689.33,88.9,0.28947,0.00062,6.93079]
[1779155578351,27.4,76692.79,88.9,0.29164,0.00062,6.95532]
[1779155580581,27.4,76691.44,88.9,0.29081,0.00062,6.9459]
[1779155581212,27.4,76696.12,88.9,0.29373,0.00062,6.97872]
[1779155585617,27.41,76698.21,88.9,0.29507,0.00062,6.99363]
[1779155585857,27.41,76698.15,88.9,0.29505,0.00062,6.99333]
[1779155585858,27.41,76698.15,88.9,0.29505,0.00062,6.99333]
[1779155586483,27.41,76698.15,88.9,0.29505,0.00062,6.99333]
[1779155586646,27.41,76699.2,88.9,0.29571,0.00062,7.00065]
[1779155588163,27.41,76698.9,88.9,0.29553,0.00062,6.99869]
[1779155588465,27.41,76698.9,88.9,0.29553,0.00062,6.99869]
[1779155590826,27.42,76698.79,88.9,0.29549,0.00062,6.99824]
[1779155592104,27.42,76699.88,88.9,0.29618,0.00062,7.00581]
[1779155597329,27.42,76700.74,88.9,0.29677,0.00062,7.01225]
[1779155600193,27.43,76701.53,88.9,0.29727,0.00062,7.01781]
[1779155600194,27.43,76701.53,88.9,0.29727,0.00062,7.01781]
[1779155600207,27.43,76701.53,88.9,0.29727,0.00062,7.01781]
[1779155602155,27.43,76701.82,88.9,0.29747,0.00062,7.01996]
[1779155602193,27.43,76701.82,88.9,0.29747,0.00062,7.01996]
[1779155602569,27.43,76701.82,88.9,0.29747,0.00062,7.01996]
[1779155602618,27.43,76701.82,88.9,0.29747,0.00062,7.01996]
[1779155602622,27.43,76701.82,88.9,0.29747,0.00062,7.01996]
[1779155602599,27.43,76702.59,88.9,0.29796,0.00062,7.02528]
[1779155602675,27.43,76702.59,88.9,0.29796,0.00062,7.02528]
[1779155603653,27.43,76708.37,88.9,0.30159,0.00063,7.06441]
[1779155604280,27.43,76708.37,88.9,0.30159,0.00063,7.06441]
[1779155604378,27.43,76711.14,88.9,0.30333,0.00063,7.08301]
[1779155604912,27.43,76711.14,88.9,0.30333,0.00063,7.08301]
[1779155605385,27.44,76706.81,88.9,0.30063,0.00063,7.05415]
[1779155606392,27.44,76702.79,88.9,0.29813,0.00062,7.02711]
[1779155606814,27.44,76702.79,88.9,0.29813,0.00062,7.02711]
[1779155607737,27.44,76701.72,88.9,0.29747,0.00062,7.01992]
[1779155607920,27.44,76701.72,88.9,0.29747,0.00062,7.01992]
[1779155608778,27.44,76699.73,88.9,0.29624,0.00062,7.00643]
[1779155608780,27.44,76699.73,88.9,0.29624,0.00062,7.00643]
[1779155609414,27.44,76696.97,88.9,0.29453,0.00062,6.9876]
[1779155610640,27.44,76696.97,88.9,0.29453,0.00062,6.9876]
[1779155612021,27.44,76696.89,88.9,0.29425,0.00062,6.97493]
[1779155612678,27.44,76696.89,88.9,0.29425,0.00062,6.97493]
[1779155615020,27.45,76696.19,88.9,0.29384,0.00062,6.97047]
[1779155615233,27.45,76696.19,88.9,0.29384,0.00062,6.97047]
[1779155615456,27.45,76693.75,88.9,0.29234,0.00062,6.95373]
[1779155615816,27.45,76693.75,88.9,0.29234,0.00062,6.95373]
[1779155616522,27.45,76690.53,88.9,0.29036,0.00062,6.93139]
[1779155621718,27.46,76692.73,88.9,0.29175,0.00062,6.94707]
[1779155623513,27.46,76696.24,88.9,0.29394,0.00062,6.97147]
[1779155625241,27.46,76697.88,88.9,0.29496,0.00062,6.98279]
[1779155628314,27.46,76699.12,88.9,0.29573,0.00062,6.99137]
[1779155628376,27.46,76699.12,88.9,0.29573,0.00062,6.99137]
[1779155628548,27.46,76701.81,88.9,0.29741,0.00062,7.00974]
[1779155629190,27.46,76701.81,88.9,0.29741,0.00062,7.00974]
[1779155629555,27.46,76706.18,88.9,0.30015,0.00063,7.03938]
[1779155629803,27.46,76706.18,88.9,0.30015,0.00063,7.03938]
[1779155630623,27.46,76706.18,88.9,0.30015,0.00063,7.03938]
[1779155631880,27.46,76706.29,88.9,0.30023,0.00063,7.04023]
[1779155632200,27.46,76706.29,88.9,0.30023,0.00063,7.04023]
[1779155632861,27.46,76708.5,88.9,0.30161,0.00063,7.0551]
[1779155632993,27.46,76708.5,88.9,0.30161,0.00063,7.0551]
[1779155633031,27.46,76708.5,88.9,0.30161,0.00063,7.0551]
[1779155633583,27.46,76712.47,88.9,0.30411,0.00063,7.08156]
[1779155636156,27.46,76712.8,88.9,0.30432,0.00063,7.08378]
[1779155640461,27.46,76713.08,88.9,0.3045,0.00063,7.08568]
[1779155640632,27.46,76707.78,88.9,0.30118,0.00063,7.05042]
[1779155640768,27.46,76707.78,88.9,0.30118,0.00063,7.05042]
[1779155640851,27.46,76707.78,88.9,0.30118,0.00063,7.05042]
[1779155640852,27.46,76707.78,88.9,0.30118,0.00063,7.05042]
[1779155640954,27.46,76707.78,88.9,0.30118,0.00063,7.05042]
[1779155641376,27.46,76707.78,88.9,0.30118,0.00063,7.05042]
[1779155641639,27.46,76702.72,88.9,0.29802,0.00062,7.01635]
[1779155646675,27.47,76701.89,88.9,0.29753,0.00062,7.01109]
[1779155650857,27.47,76700.16,88.9,0.29649,0.00062,6.99965]
[1779155650954,27.47,76700.16,88.9,0.29649,0.00062,6.99965]
[1779155651033,27.47,76700.16,88.9,0.29649,0.00062,6.99965]
[1779155651080,27.47,76700.16,88.9,0.29649,0.00062,6.99965]
[1779155651573,27.47,76700.16,88.9,0.29649,0.00062,6.99965]
[1779155651716,27.48,76694.24,88.9,0.29283,0.00062,6.95909]
[1779155653150,27.48,76694.24,88.9,0.29283,0.00062,6.95909]
[1779155653161,27.48,76688.86,88.9,0.28952,0.00062,6.92179]
[1779155654766,27.48,76687.86,88.9,0.28892,0.00061,6.91495]
[1779155655270,27.48,76686.41,88.9,0.28804,0.00061,6.90485]
[1779155656399,27.48,76686.41,88.9,0.28804,0.00061,6.90485]
[1779155656954,27.48,76685.36,88.9,0.28739,0.00061,6.89748]
[1779155656957,27.48,76685.36,88.9,0.28739,0.00061,6.89748]
[1779155656984,27.48,76685.36,88.9,0.28739,0.00061,6.89748]
[1779155658759,27.48,76682.14,88.9,0.28543,0.00061,6.87475]
[1779155660230,27.48,76682.14,88.9,0.28543,0.00061,6.87475]
[1779155663701,27.48,76682.23,88.9,0.28549,0.00061,6.8755]
[1779155665218,27.48,76682.74,88.9,0.28581,0.00061,6.87921]
[1779155666249,27.48,76682.74,88.9,0.28581,0.00061,6.87925]
[1779155666467,27.48,76682.74,88.9,0.28581,0.00061,6.87925]
[1779155666469,27.48,76682.74,88.9,0.28581,0.00061,6.87925]
[1779155666564,27.48,76686.04,88.9,0.28784,0.00061,6.90259]
[1779155666857,27.48,76686.04,88.9,0.28784,0.00061,6.90259]
[1779155668193,27.48,76686.57,88.9,0.28816,0.00061,6.90632]
[1779155668294,27.49,76682.76,88.9,0.28584,0.00061,6.87952]
[1779155671152,27.49,76682.45,88.9,0.28568,0.00061,6.87765]
[1779155671155,27.49,76682.45,88.9,0.28568,0.00061,6.87765]
[1779155674155,27.49,76684.76,88.9,0.28684,0.00061,6.88175]
[1779155674498,27.49,76684.76,88.9,0.28684,0.00061,6.88175]
[1779155674599,27.49,76683.89,88.9,0.28633,0.00061,6.87581]
[1779155674872,27.49,76686.28,88.9,0.28779,0.00061,6.89267]
[1779155678900,27.5,76688.67,88.9,0.28932,0.00062,6.91011]
[1779155684552,27.51,76689.14,88.9,0.28967,0.00062,6.91402]
[1779155686284,27.52,76689.14,88.9,0.28971,0.00062,6.91449]
[1779155686385,27.52,76687.5,88.9,0.28872,0.00061,6.90319]
[1779155691991,27.52,76688.66,88.9,0.28946,0.00061,6.91169]
[1779155696325,27.53,76687.95,88.9,0.28905,0.00061,6.90694]
[1779155696694,27.53,76687.95,88.9,0.28905,0.00061,6.90694]
[1779155696712,27.53,76687.47,88.9,0.28876,0.00061,6.90373]
[1779155696971,27.53,76687.47,88.9,0.28876,0.00061,6.90373]
[1779155697029,27.53,76687.47,88.9,0.28876,0.00061,6.90373]
[1779155697053,27.53,76687.47,88.9,0.28876,0.00061,6.90373]
[1779155697635,27.53,76692.85,88.9,0.29209,0.00062,6.94132]
[1779155698740,27.53,76692.85,88.9,0.29209,0.00062,6.94132]
[1779155698033,27.53,76697.22,88.9,0.29479,0.00062,6.9714]
[1779155701737,27.53,76697.3,88.9,0.29486,0.00062,6.97215]
[1779155702061,27.54,76693.78,88.9,0.2927,0.00062,6.94816]
[1779155703720,27.54,76693.78,88.9,0.2927,0.00062,6.94816]
[1779155703740,27.54,76690.41,88.9,0.29065,0.00062,6.9251]
[1779155705017,27.54,76690.72,88.9,0.29084,0.00062,6.92725]
[1779155710119,27.55,76690.84,88.9,0.291,0.00062,6.929]
[1779155715312,27.56,76690.55,88.9,0.29087,0.00062,6.92759]
[1779155715314,27.56,76690.55,88.9,0.29087,0.00062,6.92759]
[1779155718208,27.57,76689.92,88.9,0.29052,0.00061,6.92365]
[1779155719972,27.57,76688.89,88.9,0.28993,0.00061,6.91696]
[1779155720790,27.57,76688.59,88.9,0.28975,0.00061,6.91487]
[1779155720848,27.57,76688.59,88.9,0.28975,0.00061,6.91487]
[1779155721812,27.58,76684.7,88.9,0.28739,0.00061,6.88801]
[1779155721826,27.58,76684.7,88.9,0.28739,0.00061,6.88801]
[1779155721829,27.58,76684.7,88.9,0.28739,0.00061,6.88801]
[1779155721843,27.58,76684.7,88.9,0.28739,0.00061,6.88801]
[1779155722647,27.58,76679.83,88.9,0.28444,0.00061,6.85381]
[1779155728202,27.59,76681.11,88.9,0.28529,0.00061,6.86375]
[1779155728638,27.59,76681.11,88.9,0.28529,0.00061,6.86375]
[1779155729849,27.6,76679.93,88.9,0.28463,0.00061,6.85601]
[1779155729870,27.6,76679.93,88.9,0.28463,0.00061,6.85601]
[1779155729915,27.6,76679.93,88.9,0.28463,0.00061,6.85601]
[1779155730063,27.6,76679.93,88.9,0.28463,0.00061,6.85601]
[1779155730321,27.6,76679.93,88.9,0.28463,0.00061,6.85601]
[1779155730383,27.6,76675.13,88.9,0.28172,0.00061,6.82182]
[1779155731798,27.6,76675.13,88.9,0.28172,0.00061,6.82182]
[1779155731756,27.6,76671.06,88.9,0.27899,0.0006,6.78015]
[1779155732040,27.6,76671.06,88.9,0.27899,0.0006,6.78015]
[1779155732224,27.6,76671.06,88.9,0.27899,0.0006,6.78015]
[1779155733113,27.6,76671.6,88.9,0.27933,0.0006,6.78416]
[1779155734131,27.6,76671.64,88.9,0.27935,0.0006,6.78445]
[1779155736734,27.6,76669.68,88.9,0.2782,0.0006,6.77061]
[1779155736885,27.6,76669.86,88.9,0.27832,0.0006,6.77203]
[1779155737234,27.6,76669.86,88.9,0.27832,0.0006,6.77203]
[1779155742372,27.61,76670.99,88.9,0.27905,0.0006,6.78078]
[1779155745524,27.61,76670.8,88.9,0.27895,0.0006,6.77963]
[1779155745625,27.62,76670.09,88.9,0.27854,0.0006,6.77472]
[1779155749421,27.62,76674.69,88.9,0.28132,0.00061,6.80786]
[1779155750428,27.62,76677.42,88.9,0.28298,0.00061,6.82734]
[1779155751401,27.62,76677.42,88.9,0.28298,0.00061,6.82734]
[1779155751644,27.62,76677.42,88.9,0.28298,0.00061,6.82734]
[1779155751735,27.62,76679.87,88.9,0.28447,0.00061,6.84472]
[1779155753224,27.62,76681.2,88.9,0.28529,0.00061,6.85426]
[1779155753449,27.62,76683.36,88.9,0.28661,0.00061,6.86952]
[1779155754380,27.62,76683.36,88.9,0.28661,0.00061,6.86952]
[1779155754724,27.62,76683.36,88.9,0.28661,0.00061,6.86952]
[1779155754826,27.62,76684.25,88.9,0.28715,0.00061,6.87579]
[1779155754901,27.62,76684.25,88.9,0.28715,0.00061,6.87579]
[1779155755463,27.62,76684.97,88.9,0.28761,0.00061,6.88103]
[1779155756176,27.62,76684.97,88.9,0.28761,0.00061,6.88103]
[1779155757031,27.62,76685.85,88.9,0.28816,0.00061,6.88737]
[1779155758454,27.63,76683.64,88.9,0.28683,0.00061,6.87205]
[1779155758626,27.63,76683.64,88.9,0.28683,0.00061,6.87205]
[1779155758661,27.63,76678.99,88.9,0.28401,0.00061,6.83942]
[1779155759452,27.63,76678.99,88.9,0.28401,0.00061,6.83942]
[1779155759659,27.63,76676.27,88.9,0.28238,0.00061,6.82026]
[1779155760093,27.63,76676.27,88.9,0.28238,0.00061,6.82026]
[1779155761824,27.63,76675.33,88.9,0.28182,0.00061,6.81369]
[1779155761835,27.63,76675.33,88.9,0.28182,0.00061,6.81369]
[1779155762076,27.63,76674.42,88.9,0.28128,0.00061,6.80733]
[1779155762223,27.63,76674.42,88.9,0.28128,0.00061,6.80733]
[1779155762505,27.63,76674.42,88.9,0.28128,0.00061,6.80733]
[1779155762512,27.63,76671.23,88.9,0.27936,0.0006,6.7845]
[1779155763519,27.64,76668.5,88.9,0.27772,0.0006,6.76488]
[1779155764122,27.64,76668.5,88.9,0.27772,0.0006,6.76488]
[1779155764768,27.64,76668.5,88.9,0.27772,0.0006,6.76488]
[1779155764916,27.64,76667.8,88.9,0.27731,0.0006,6.75992]
[1779155765237,27.64,76667.8,88.9,0.27731,0.0006,6.75992]
[1779155765533,27.64,76662.94,88.9,0.27441,0.0006,6.72465]
[1779155766266,27.64,76662.94,88.9,0.27441,0.0006,6.72465]
[1779155767207,27.64,76662.65,88.9,0.27425,0.0006,6.72269]
[1779155768298,27.64,76663.38,88.9,0.2747,0.0006,6.72819]
[1779155769206,27.64,76661.76,88.9,0.27375,0.0006,6.71649]
[1779155769561,27.64,76662.09,88.9,0.27395,0.0006,6.71897]
[1779155770395,27.64,76662.09,88.9,0.27395,0.0006,6.71897]
[1779155770707,27.64,76662.09,88.9,0.27395,0.0006,6.71897]
[1779155770853,27.65,76666.23,88.9,0.27643,0.0006,6.74926]
[1779155771578,27.65,76668.77,88.9,0.27796,0.0006,6.76771]
[1779155772843,27.65,76668.77,88.9,0.27796,0.0006,6.76771]
[1779155774266,27.65,76668.96,88.9,0.27808,0.0006,6.76913]
[1779155774648,27.65,76668.96,88.9,0.27808,0.0006,6.76913]
[1779155775300,27.65,76668.82,88.9,0.278,0.0006,6.76813]
[1779155775305,27.65,76668.82,88.9,0.278,0.0006,6.76813]
[1779155775606,27.65,76669.62,88.9,0.27848,0.0006,6.77393]
[1779155777644,27.65,76669.62,88.9,0.27848,0.0006,6.77393]
[1779155777745,27.64,76668.81,88.9,0.27798,0.0006,6.7679]
[1779155778716,27.64,76668.81,88.9,0.27798,0.0006,6.7679]
[1779155778906,27.64,76669.06,88.9,0.27813,0.0006,6.76972]
[1779155779613,27.64,76669.06,88.9,0.27813,0.0006,6.76972]
[1779155779853,27.64,76669.06,88.9,0.27813,0.0006,6.76972]
[1779155779872,27.65,76675.72,88.9,0.28216,0.00061,6.81767]
[1779155779971,27.65,76675.72,88.9,0.28216,0.00061,6.81767]
[1779155780641,27.65,76678.17,88.9,0.28365,0.00061,6.83516]
[1779155781370,27.65,76678.17,88.9,0.28365,0.00061,6.83516]
[1779155786684,27.65,76678.54,88.9,0.2839,0.00061,6.83805]
[1779155789194,27.65,76678.36,88.9,0.28379,0.00061,6.83685]
[1779155789701,27.65,76678.36,88.9,0.28379,0.00061,6.83685]
[1779155790633,27.65,76678.61,88.9,0.28395,0.00061,6.83867]
[1779155790638,27.65,76678.61,88.9,0.28395,0.00061,6.83867]
[1779155795747,27.65,76678.53,88.9,0.28365,0.00061,6.82586]
[1779155800782,27.66,76680.7,88.9,0.28499,0.00061,6.84143]
[1779155801991,27.66,76680.7,88.9,0.28499,0.00061,6.84143]
[1779155805541,27.66,76680.79,88.9,0.28505,0.00061,6.84215]
[1779155805550,27.66,76680.79,88.9,0.28505,0.00061,6.84215]
[1779155805575,27.66,76680.79,88.9,0.28505,0.00061,6.84215]
[1779155805817,27.66,76682.35,88.9,0.28601,0.00061,6.8532]
[1779155806463,27.66,76682.35,88.9,0.28601,0.00061,6.8532]
[1779155806486,27.66,76682.35,88.9,0.28601,0.00061,6.8532]
[1779155806504,27.66,76682.35,88.9,0.28601,0.00061,6.8532]
[1779155806559,27.66,76682.35,88.9,0.28601,0.00061,6.8532]
[1779155806824,27.66,76688.0,88.9,0.28948,0.00061,6.89291]
[1779155807926,27.66,76690.02,88.9,0.29074,0.00061,6.90707]
[1779155807945,27.66,76690.02,88.9,0.29074,0.00061,6.90707]
[1779155808838,27.67,76687.7,88.9,0.28933,0.00061,6.89112]
[1779155811046,27.67,76687.86,88.9,0.28945,0.00061,6.89254]
[1779155812689,27.67,76687.68,88.9,0.28936,0.00061,6.89145]
[1779155813868,27.67,76687.5,88.9,0.28926,0.00061,6.89035]
[1779155814138,27.68,76687.17,88.9,0.28907,0.00061,6.88821]
[1779155814880,27.68,76681.44,88.9,0.28558,0.00061,6.84826]
[1779155815752,27.68,76681.44,88.9,0.28558,0.00061,6.84826]
[1779155815756,27.68,76681.44,88.9,0.28558,0.00061,6.84826]
[1779155817074,27.68,76681.81,88.9,0.28585,0.00061,6.85127]
[1779155817144,27.68,76681.81,88.9,0.28585,0.00061,6.85127]
[1779155817702,27.68,76681.81,88.9,0.28585,0.00061,6.85127]
[1779155817901,27.68,76677.65,88.9,0.28332,0.00061,6.82197]
[1779155819460,27.69,76676.62,88.9,0.28272,0.00061,6.81488]
[1779155819711,27.69,76676.62,88.9,0.28272,0.00061,6.81488]
[1779155819712,27.69,76676.62,88.9,0.28272,0.00061,6.81488]
[1779155819798,27.69,76676.62,88.9,0.28272,0.00061,6.81488]
[1779155819870,27.69,76676.62,88.9,0.28272,0.00061,6.81488]
[1779155819915,27.69,76675.76,88.9,0.28222,0.00061,6.80898]
[1779155819924,27.69,76675.76,88.9,0.28222,0.00061,6.80898]
[1779155820923,27.69,76670.13,88.9,0.27882,0.0006,6.76873]
[1779155822138,27.69,76670.13,88.9,0.27882,0.0006,6.76873]
[1779155822746,27.69,76670.13,88.9,0.27882,0.0006,6.76873]
[1779155822800,27.69,76670.13,88.9,0.27882,0.0006,6.76873]
[1779155822857,27.69,76670.13,88.9,0.27882,0.0006,6.76873]
[1779155822911,27.69,76670.13,88.9,0.27882,0.0006,6.76873]
[1779155822919,27.69,76670.13,88.9,0.27882,0.0006,6.76873]
[1779155823662,27.69,76662.96,88.9,0.27455,0.0006,6.71709]
[1779155824179,27.69,76662.96,88.9,0.27455,0.0006,6.71709]
[1779155824858,27.69,76656.22,88.9,0.27055,0.00059,6.66767]
[1779155826611,27.69,76655.63,88.9,0.2702,0.00059,6.66331]
[1779155828363,27.7,76655.59,88.9,0.27019,0.00059,6.6632]
[1779155829113,27.7,76653.88,88.9,0.26919,0.00059,6.65074]
[1779155837045,27.7,76654.6,88.9,0.26963,0.00059,6.65617]
[1779155842080,27.7,76654.91,88.9,0.26981,0.00059,6.6585]
[1779155845101,27.7,76657.79,88.9,0.27152,0.00059,6.67979]
[1779155846116,27.7,76657.79,88.9,0.27152,0.00059,6.67979]
[1779155846576,27.7,76657.79,88.9,0.27152,0.00059,6.67979]
[1779155847423,27.7,76657.93,88.9,0.2716,0.00059,6.68079]
[1779155847564,27.7,76657.93,88.9,0.2716,0.00059,6.68079]
[1779155847660,27.7,76659.04,88.9,0.27226,0.00059,6.68894]
[1779155849129,27.7,76664.4,88.9,0.27546,0.0006,6.72816]
[1779155852123,27.7,76663.55,88.9,0.27467,0.0006,6.70931]
[1779155855827,27.7,76667.06,88.9,0.27679,0.0006,6.73498]
[1779155856668,27.7,76667.06,88.9,0.27679,0.0006,6.73498]
[1779155856848,27.7,76667.06,88.9,0.27679,0.0006,6.73498]
[1779155856880,27.7,76667.06,88.9,0.27679,0.0006,6.73498]
[1779155856895,27.7,76667.63,88.9,0.27713,0.0006,6.73913]
[1779155857102,27.7,76667.63,88.9,0.27713,0.0006,6.73913]
[1779155857453,27.7,76667.63,88.9,0.27713,0.0006,6.73913]
[1779155857955,27.7,76667.63,88.9,0.27713,0.0006,6.73913]
[1779155857554,27.7,76672.29,88.9,0.27994,0.0006,6.77279]
[1779155859798,27.7,76673.0,88.9,0.28038,0.0006,6.77796]
[1779155860338,27.7,76673.32,88.9,0.28058,0.0006,6.78033]
[1779155861607,27.7,76672.11,88.9,0.27985,0.0006,6.77166]
[1779155864802,27.71,76672.35,88.9,0.28002,0.0006,6.77364]
[1779155864861,27.71,76672.35,88.9,0.28002,0.0006,6.77364]
[1779155865324,27.71,76673.06,88.9,0.28046,0.0006,6.77889]
[1779155865499,27.71,76673.06,88.9,0.28046,0.0006,6.77889]
[1779155865798,27.71,76673.06,88.9,0.28046,0.0006,6.77889]
[1779155866248,27.71,76678.41,88.9,0.28371,0.00061,6.81704]
[1779155867382,27.71,76678.41,88.9,0.28371,0.00061,6.81704]
[1779155868817,27.71,76678.17,88.9,0.28356,0.00061,6.81537]
[1779155869435,27.71,76678.22,88.9,0.2836,0.00061,6.81581]
[1779155870278,27.71,76675.01,88.9,0.28166,0.00061,6.79304]
[1779155872058,27.71,76676.14,88.9,0.28235,0.00061,6.80115]
[1779155873407,27.71,76678.0,88.9,0.28348,0.00061,6.81445]
[1779155873987,27.71,76679.63,88.9,0.28447,0.00061,6.82598]
[1779155874271,27.71,76679.63,88.9,0.28447,0.00061,6.82598]
[1779155874306,27.71,76677.16,88.9,0.28298,0.00061,6.80852]
[1779155876751,27.72,76676.34,88.9,0.28249,0.00061,6.80279]
[1779155877334,27.72,76676.88,88.9,0.28282,0.00061,6.80668]
[1779155879568,27.72,76673.07,88.9,0.28053,0.0006,6.77971]
[1779155880348,27.72,76677.38,88.9,0.28314,0.00061,6.81041]
[1779155881355,27.72,76680.28,88.9,0.2849,0.00061,6.83095]
[1779155882362,27.72,76677.82,88.9,0.28341,0.00061,6.81359]
[1779155883043,27.72,76677.82,88.9,0.28341,0.00061,6.81359]
[1779155883088,27.72,76677.82,88.9,0.28341,0.00061,6.81359]
[1779155883389,27.72,76677.82,88.9,0.28341,0.00061,6.81359]
[1779155883807,27.72,76677.82,88.9,0.28341,0.00061,6.81359]
[1779155885122,27.72,76679.87,88.9,0.28466,0.00061,6.82816]
[1779155890140,27.72,76680.72,88.9,0.28519,0.00061,6.83424]
[1779155895907,27.72,76679.45,88.9,0.28442,0.00061,6.82535]
[1779155895955,27.72,76679.45,88.9,0.28442,0.00061,6.82535]
[1779155895957,27.72,76679.45,88.9,0.28442,0.00061,6.82535]
[1779155896009,27.72,76679.56,88.9,0.2845,0.00061,6.82621]
[1779155896460,27.72,76676.8,88.9,0.28282,0.00061,6.8067]
[1779155901496,27.73,76675.39,88.9,0.28199,0.00061,6.79693]
[1779155903163,27.73,76675.22,88.9,0.28189,0.00061,6.79577]
[1779155903181,27.73,76675.22,88.9,0.28189,0.00061,6.79577]
[1779155903296,27.73,76675.22,88.9,0.28189,0.00061,6.79577]
[1779155903901,27.73,76675.22,88.9,0.28189,0.00061,6.79577]
[1779155903907,27.73,76676.8,88.9,0.28287,0.00061,6.8072]
[1779155904517,27.73,76686.55,88.9,0.28881,0.00061,6.87568]
[1779155905433,27.73,76686.55,88.9,0.28881,0.00061,6.87568]
[1779155905524,27.73,76687.73,88.9,0.28954,0.00061,6.884]
[1779155910559,27.73,76686.36,88.9,0.2887,0.00061,6.87445]
[1779155915594,27.73,76689.71,88.9,0.29047,0.00061,6.88505]
[1779155919622,27.73,76686.19,88.9,0.2883,0.00061,6.86052]
[1779155924657,27.73,76688.21,88.9,0.28954,0.00061,6.8745]
[1779155925998,27.73,76688.21,88.9,0.28954,0.00061,6.8745]
[1779155926865,27.73,76680.71,88.9,0.28495,0.00061,6.82204]
[1779155929115,27.73,76678.69,88.9,0.28372,0.00061,6.80784]
[1779155934729,27.73,76675.54,88.9,0.28184,0.00061,6.78577]
[1779155937750,27.73,76673.12,88.9,0.28039,0.0006,6.76869]
[1779155941484,27.74,76673.96,88.9,0.28091,0.0006,6.7749]
[1779155941778,27.74,76667.29,88.9,0.2769,0.0006,6.72703]
[1779155942052,27.74,76667.29,88.9,0.2769,0.0006,6.72703]
[1779155942785,27.74,76663.2,88.9,0.27445,0.0006,6.69734]
[1779155943634,27.74,76663.2,88.9,0.27445,0.0006,6.69734]
[1779155944997,27.74,76662.48,88.9,0.27402,0.0006,6.69213]
[1779155949015,27.74,76660.46,88.9,0.2728,0.0006,6.6772]
[1779155949025,27.74,76660.46,88.9,0.2728,0.0006,6.6772]
[1779155950798,27.73,76657.74,88.9,0.27118,0.00059,6.65718]
[1779155950841,27.73,76652.26,88.9,0.26793,0.00059,6.61661]
[1779155952855,27.74,76649.48,88.9,0.2663,0.00059,6.59596]
[1779155953634,27.74,76649.48,88.9,0.2663,0.00059,6.59596]
[1779155956631,27.74,76648.98,88.9,0.26601,0.00059,6.59239]
[1779155956643,27.74,76648.98,88.9,0.26601,0.00059,6.59239]
[1779155956663,27.74,76648.98,88.9,0.26601,0.00059,6.59239]
[1779155956676,27.74,76648.98,88.9,0.26601,0.00059,6.59239]
[1779155956883,27.74,76646.79,88.9,0.26473,0.00059,6.57604]
[1779155957890,27.74,76643.64,88.9,0.26288,0.00059,6.5523]
[1779155962926,27.74,76645.03,88.9,0.26369,0.00059,6.56274]
[1779155964940,27.74,76649.18,88.9,0.26613,0.00059,6.59384]
[1779155966089,27.74,76651.49,88.9,0.26749,0.00059,6.61102]
[1779155966485,27.74,76651.49,88.9,0.26749,0.00059,6.61102]
[1779155966488,27.74,76651.49,88.9,0.26749,0.00059,6.61102]
[1779155971990,27.73,76649.45,88.9,0.26597,0.00059,6.58268]
[1779155973604,27.73,76649.02,88.9,0.26571,0.00059,6.57942]
[1779155975751,27.73,76645.09,88.9,0.26339,0.00059,6.54982]
[1779155980122,27.73,76644.05,88.9,0.26278,0.00059,6.54191]
[1779155980193,27.73,76644.05,88.9,0.26278,0.00059,6.54191]
[1779155980277,27.73,76644.05,88.9,0.26278,0.00059,6.54191]
[1779155981053,27.73,76638.55,88.9,0.25956,0.00058,6.50018]
[1779155984074,27.73,76635.72,88.9,0.25793,0.00058,6.47872]
[1779155984455,27.73,76635.72,88.9,0.25793,0.00058,6.47872]
[1779155984485,27.73,76635.72,88.9,0.25793,0.00058,6.47872]
[1779155985081,27.73,76635.54,88.9,0.25782,0.00058,6.47728]
[1779155985095,27.73,76635.54,88.9,0.25782,0.00058,6.47728]
[1779155985398,27.73,76635.54,88.9,0.25782,0.00058,6.47728]
[1779155985419,27.73,76635.54,88.9,0.25782,0.00058,6.47728]
[1779155985440,27.73,76635.54,88.9,0.25782,0.00058,6.47728]
[1779155985491,27.73,76635.54,88.9,0.25782,0.00058,6.47728]
[1779155985527,27.73,76635.54,88.9,0.25782,0.00058,6.47728]
[1779155985800,27.73,76635.54,88.9,0.25782,0.00058,6.47728]
[1779155985928,27.73,76635.54,88.9,0.25782,0.00058,6.47728]
[1779155986029,27.73,76635.54,88.9,0.25782,0.00058,6.47728]
[1779155986088,27.73,76623.54,88.9,0.25089,0.00057,6.38451]
[1779155987095,27.73,76617.43,88.9,0.24741,0.00057,6.33667]
[1779155990987,27.73,76617.01,88.9,0.24718,0.00057,6.33354]
[1779155993826,27.73,76617.02,88.9,0.2472,0.00057,6.33377]
[1779155994012,27.74,76617.02,88.9,0.24721,0.00057,6.33396]
[1779155995259,27.74,76616.13,88.9,0.2467,0.00057,6.32694]
[1779156000306,27.73,76616.07,88.9,0.24665,0.00057,6.32624]
[1779156000381,27.73,76616.07,88.9,0.24665,0.00057,6.32624]
[1779156000421,27.73,76616.07,88.9,0.24665,0.00057,6.32624]
[1779156000520,27.73,76616.07,88.9,0.24665,0.00057,6.32624]
[1779156000536,27.73,76616.07,88.9,0.24665,0.00057,6.32624]
[1779156000834,27.73,76616.29,88.9,0.24676,0.00057,6.32777]
[1779156001727,27.73,76611.94,88.9,0.24429,0.00056,6.29329]
[1779156002840,27.73,76611.94,88.9,0.24429,0.00056,6.29329]
[1779156002845,27.73,76611.94,88.9,0.24429,0.00056,6.29329]
[1779156004559,27.73,76609.93,88.9,0.24315,0.00056,6.27724]
[1779156004667,27.73,76609.93,88.9,0.24315,0.00056,6.27724]
[1779156004746,27.73,76609.93,88.9,0.24315,0.00056,6.27724]
[1779156004779,27.73,76609.93,88.9,0.24315,0.00056,6.27724]
[1779156004813,27.73,76609.93,88.9,0.24315,0.00056,6.27724]
[1779156004985,27.73,76609.93,88.9,0.24315,0.00056,6.27724]
[1779156004996,27.73,76609.93,88.9,0.24315,0.00056,6.27724]
[1779156005129,27.73,76608.58,88.9,0.24238,0.00056,6.26631]
[1779156005409,27.73,76608.58,88.9,0.24238,0.00056,6.26631]
[1779156005625,27.73,76602.11,88.9,0.23876,0.00056,6.21462]
[1779156006772,27.73,76602.11,88.9,0.23876,0.00056,6.21462]
[1779156006957,27.73,76597.11,88.9,0.23597,0.00055,6.17435]
[1779156007773,27.73,76597.11,88.9,0.23597,0.00055,6.17435]
[1779156008653,27.73,76597.3,88.9,0.23608,0.00055,6.17589]
[1779156008712,27.73,76597.3,88.9,0.23608,0.00055,6.17589]
[1779156009091,27.73,76598.16,88.9,0.23656,0.00055,6.18283]
[1779156009824,27.73,76598.16,88.9,0.23656,0.00055,6.18283]
[1779156010029,27.73,76601.06,88.9,0.23817,0.00056,6.20624]
[1779156010826,27.73,76601.06,88.9,0.23817,0.00056,6.20624]
[1779156010830,27.73,76601.06,88.9,0.23817,0.00056,6.20624]
[1779156010924,27.73,76605.82,88.9,0.24083,0.00056,6.24439]
[1779156011638,27.73,76605.82,88.9,0.24083,0.00056,6.24439]
[1779156012519,27.73,76605.99,88.9,0.24093,0.00056,6.24574]
[1779156014725,27.73,76605.82,88.9,0.24084,0.00056,6.24448]
[1779156015623,27.73,76606.24,88.9,0.24108,0.00056,6.24789]
[1779156015655,27.73,76606.24,88.9,0.24108,0.00056,6.24789]
[1779156015663,27.73,76606.24,88.9,0.24108,0.00056,6.24789]
[1779156015665,27.73,76606.24,88.9,0.24108,0.00056,6.24789]
[1779156017613,27.73,76603.81,88.9,0.23973,0.00056,6.22853]
[1779156018546,27.73,76602.62,88.9,0.23906,0.00056,6.21905]
[1779156023713,27.73,76601.22,88.9,0.23831,0.00056,6.20814]
[1779156026283,27.74,76600.84,88.9,0.23812,0.00056,6.20541]
[1779156027300,27.74,76599.8,88.9,0.23754,0.00056,6.19706]
[1779156027798,27.74,76599.8,88.9,0.23754,0.00056,6.19706]
[1779156028798,27.74,76598.58,88.9,0.23687,0.00056,6.18743]
[1779156031195,27.74,76601.76,88.9,0.23866,0.00056,6.21319]
[1779156031199,27.74,76601.76,88.9,0.23866,0.00056,6.21319]
[1779156033376,27.74,76604.52,88.9,0.2399,0.00056,6.22243]
[1779156034875,27.74,76607.55,88.9,0.24162,0.00056,6.24686]
[1779156038193,27.74,76609.57,88.9,0.24276,0.00056,6.26299]
[1779156038241,27.74,76609.57,88.9,0.24276,0.00056,6.26299]
[1779156038277,27.74,76609.57,88.9,0.24276,0.00056,6.26299]
[1779156038279,27.74,76609.57,88.9,0.24276,0.00056,6.26299]
[1779156038353,27.74,76609.57,88.9,0.24276,0.00056,6.26299]
[1779156038731,27.74,76613.15,88.9,0.24478,0.00057,6.29146]
[1779156040553,27.74,76613.74,88.9,0.24512,0.00057,6.29615]
[1779156040555,27.74,76613.74,88.9,0.24512,0.00057,6.29615]
[1779156040557,27.74,76613.74,88.9,0.24512,0.00057,6.29615]
[1779156041528,27.75,76615.44,88.9,0.24609,0.00057,6.3096]
[1779156042013,27.74,76617.96,88.9,0.24751,0.00057,6.32931]
[1779156044437,27.74,76616.57,88.7,0.24671,0.00057,6.31825]
[1779156044445,27.74,76616.57,88.7,0.24671,0.00057,6.31825]
[1779156044448,27.74,76616.57,88.7,0.24671,0.00057,6.31825]
[1779156044880,27.74,76616.57,88.7,0.24671,0.00057,6.31825]
[1779156044896,27.74,76616.57,88.7,0.24671,0.00057,6.31825]
[1779156044920,27.74,76616.57,88.7,0.24671,0.00057,6.31825]
[1779156045937,27.74,76618.77,88.7,0.24794,0.00057,6.33529]
[1779156046107,27.74,76627.94,88.7,0.25318,0.00058,6.4066]
[1779156046747,27.74,76627.94,88.7,0.25318,0.00058,6.4066]
[1779156047089,27.74,76632.96,88.7,0.25606,0.00058,6.4451]
[1779156052422,27.73,76633.48,88.7,0.25629,0.00058,6.44811]
[1779156052977,27.73,76633.48,88.7,0.25629,0.00058,6.44811]
[1779156053070,27.73,76633.48,88.7,0.25629,0.00058,6.44811]
[1779156053967,27.72,76633.03,88.7,0.25599,0.00058,6.44414]
[1779156054067,27.72,76633.03,88.7,0.25599,0.00058,6.44414]
[1779156054168,27.72,76625.22,88.7,0.25147,0.00057,6.38347]
[1779156054771,27.72,76615.24,88.7,0.24577,0.00057,6.30521]
[1779156056592,27.72,76614.49,88.7,0.24534,0.00057,6.29927]
[1779156056997,27.72,76614.49,88.7,0.24534,0.00057,6.29927]
[1779156057088,27.72,76612.07,88.7,0.24397,0.00057,6.28001]
[1779156059821,27.72,76612.3,88.7,0.24409,0.00057,6.28173]
[1779156060104,27.72,76612.3,88.7,0.24409,0.00057,6.28173]
[1779156060261,27.72,76613.1,88.7,0.24453,0.00057,6.28787]
[1779156061615,27.71,76609.29,88.7,0.24237,0.00056,6.25751]
[1779156062768,27.71,76609.29,88.7,0.24237,0.00056,6.25751]
[1779156062863,27.71,76607.36,88.7,0.24127,0.00056,6.24194]
[1779156064274,27.71,76606.86,88.7,0.24099,0.00056,6.23795]
[1779156064918,27.71,76611.85,88.7,0.24379,0.00057,6.27762]
[1779156066470,27.71,76614.04,88.7,0.24503,0.00057,6.29498]
[1779156068168,27.71,76618.3,88.7,0.24745,0.00057,6.32851]
[1779156069672,27.71,76621.42,88.7,0.24923,0.00057,6.35297]
[1779156073156,27.71,76624.29,88.7,0.25085,0.00057,6.37516]
[1779156073212,27.71,76624.29,88.7,0.25085,0.00057,6.37516]
[1779156073860,27.71,76628.13,88.7,0.25306,0.00058,6.40499]
[1779156074989,27.71,76632.05,88.7,0.25531,0.00058,6.43523]
[1779156075707,27.71,76632.05,88.7,0.25531,0.00058,6.43523]
[1779156076947,27.71,76628.94,88.7,0.2535,0.00058,6.41095]
[1779156077723,27.71,76628.94,88.7,0.2535,0.00058,6.41095]
[1779156078738,27.7,76632.44,88.7,0.25552,0.00058,6.43792]
[1779156080053,27.7,76632.44,88.7,0.25552,0.00058,6.43792]
[1779156080054,27.7,76632.44,88.7,0.25552,0.00058,6.43792]
[1779156082075,27.7,76630.49,88.7,0.25437,0.00058,6.42265]
[1779156082160,27.7,76629.32,88.7,0.25368,0.00058,6.41337]
[1779156087169,27.7,76630.82,88.7,0.25452,0.00058,6.42458]
[1779156087801,27.69,76630.52,88.7,0.25433,0.00058,6.42205]
[1779156089173,27.69,76630.52,88.7,0.25433,0.00058,6.42205]
[1779156089175,27.69,76630.52,88.7,0.25433,0.00058,6.42205]
[1779156089815,27.69,76632.83,88.7,0.25565,0.00058,6.43969]
[1779156094188,27.69,76633.8,88.7,0.25589,0.00058,6.43397]
[1779156094212,27.69,76633.96,88.7,0.25598,0.00058,6.43509]
[1779156095162,27.69,76637.33,88.7,0.25794,0.00058,6.46097]
[1779156096654,27.69,76638.33,88.7,0.25852,0.00058,6.46861]
[1779156100977,27.69,76638.02,88.7,0.25833,0.00058,6.46611]
[1779156101900,27.69,76643.47,88.7,0.26151,0.00059,6.50759]
[1779156102907,27.69,76646.53,88.7,0.26331,0.00059,6.53068]
[1779156103914,27.68,76652.17,88.7,0.26664,0.00059,6.57298]
[1779156105104,27.68,76652.17,88.7,0.26664,0.00059,6.57298]
[1779156105109,27.68,76655.9,88.7,0.26884,0.0006,6.60066]
[1779156106375,27.68,76655.98,88.7,0.26889,0.0006,6.60119]
[1779156106656,27.68,76655.98,88.7,0.26889,0.0006,6.60119]
[1779156106725,27.68,76655.98,88.7,0.26889,0.0006,6.60119]
[1779156106904,27.68,76655.98,88.7,0.26889,0.0006,6.60119]
[1779156107065,27.68,76655.98,88.7,0.26889,0.0006,6.60119]
[1779156107092,27.68,76659.51,88.7,0.27099,0.0006,6.62727]
[1779156107282,27.68,76659.51,88.7,0.27099,0.0006,6.62727]
[1779156108013,27.68,76659.51,88.7,0.27099,0.0006,6.62727]
[1779156108054,27.68,76666.73,88.7,0.27532,0.0006,6.68023]
[1779156108818,27.68,76666.73,88.7,0.27532,0.0006,6.68023]
[1779156108822,27.68,76666.73,88.7,0.27532,0.0006,6.68023]
[1779156108951,27.68,76671.14,88.7,0.27798,0.00061,6.71218]
[1779156109958,27.68,76668.62,88.7,0.27646,0.0006,6.69388]
[1779156110527,27.68,76668.62,88.7,0.27646,0.0006,6.69388]
[1779156110572,27.68,76668.62,88.7,0.27646,0.0006,6.69388]
[1779156110625,27.68,76668.62,88.7,0.27646,0.0006,6.69388]
[1779156110965,27.68,76664.51,88.7,0.27397,0.0006,6.66387]
[1779156111258,27.68,76664.51,88.7,0.27397,0.0006,6.66387]
[1779156112123,27.68,76664.51,88.7,0.27397,0.0006,6.66387]
[1779156112183,27.68,76661.22,88.7,0.272,0.0006,6.6397]
[1779156112411,27.68,76661.22,88.7,0.272,0.0006,6.6397]
[1779156112988,27.68,76661.22,88.7,0.272,0.0006,6.6397]
[1779156113086,27.68,76648.61,88.7,0.26449,0.00059,6.54576]
[1779156113986,27.68,76642.26,88.7,0.26075,0.00059,6.49773]
[1779156114879,27.68,76642.26,88.7,0.26075,0.00059,6.49773]
[1779156114993,27.68,76642.17,88.7,0.2607,0.00059,6.49713]
[1779156115499,27.68,76642.17,88.7,0.2607,0.00059,6.49713]
[1779156116000,27.68,76642.36,88.7,0.26082,0.00059,6.49861]
[1779156119227,27.68,76640.35,88.7,0.25965,0.00059,6.48337]
[1779156119303,27.68,76640.69,88.7,0.25985,0.00059,6.48602]
[1779156119516,27.68,76640.69,88.7,0.25985,0.00059,6.48602]
[1779156120028,27.68,76638.05,88.7,0.2583,0.00058,6.46577]
[1779156120737,27.68,76638.05,88.7,0.2583,0.00058,6.46577]
[1779156121035,27.68,76634.19,88.7,0.25605,0.00058,6.43606]
[1779156121535,27.68,76634.19,88.7,0.25605,0.00058,6.43606]
[1779156122042,27.68,76630.94,88.7,0.25416,0.00058,6.41093]
[1779156123050,27.68,76634.25,88.7,0.25608,0.00058,6.4365]
[1779156123478,27.68,76634.25,88.7,0.25608,0.00058,6.4365]
[1779156124056,27.68,76631.74,88.7,0.25462,0.00058,6.4171]
[1779156125441,27.68,76631.55,88.7,0.25451,0.00058,6.41562]
[1779156127841,27.68,76630.34,88.7,0.25381,0.00058,6.40624]
[1779156127843,27.68,76630.34,88.7,0.25381,0.00058,6.40624]
[1779156133119,27.68,76629.53,88.7,0.25334,0.00058,6.39996]
[1779156138154,27.68,76631.2,88.7,0.25431,0.00058,6.41292]
[1779156140168,27.68,76635.11,88.7,0.25658,0.00058,6.44306]
[1779156140325,27.68,76635.11,88.7,0.25658,0.00058,6.44306]
[1779156140373,27.68,76635.11,88.7,0.25658,0.00058,6.44306]
[1779156141175,27.68,76638.08,88.7,0.2583,0.00058,6.46582]
[1779156141270,27.68,76638.08,88.7,0.2583,0.00058,6.46582]
[1779156142182,27.68,76641.47,88.7,0.26028,0.00059,6.49165]
[1779156143373,27.68,76643.69,88.7,0.26158,0.00059,6.50844]
[1779156144263,27.68,76643.69,88.7,0.26158,0.00059,6.50844]
[1779156144196,27.68,76644.5,88.7,0.26205,0.00059,6.5145]
[1779156147217,27.67,76647.87,88.7,0.26401,0.00059,6.5397]
[1779156152252,27.67,76646.15,88.7,0.26266,0.00059,6.51335]
[1779156152769,27.67,76646.15,88.7,0.26266,0.00059,6.51335]
[1779156153126,27.67,76646.15,88.7,0.26266,0.00059,6.51335]
[1779156153259,27.67,76643.97,88.7,0.26137,0.00059,6.49673]
[1779156155236,27.67,76641.96,88.7,0.26018,0.00059,6.48133]
[1779156155238,27.67,76641.96,88.7,0.26018,0.00059,6.48133]
[1779156157615,27.66,76641.9,88.7,0.26013,0.00059,6.48072]
[1779156162549,27.66,76638.65,88.7,0.2582,0.00058,6.45552]
[1779156163329,27.66,76638.67,88.7,0.25821,0.00059,6.45556]
[1779156166704,27.66,76634.93,88.7,0.25602,0.00058,6.42674]
[1779156171385,27.66,76637.78,88.7,0.25767,0.00058,6.44848]
[1779156172973,27.66,76637.78,88.7,0.25767,0.00058,6.44848]
[1779156173399,27.66,76642.16,88.7,0.26022,0.00059,6.4819]
[1779156174823,27.66,76642.16,88.7,0.26022,0.00059,6.4819]
[1779156175002,27.66,76642.16,88.7,0.26022,0.00059,6.4819]
[1779156175060,27.65,76642.21,88.7,0.26024,0.00059,6.48211]
[1779156175933,27.65,76642.21,88.7,0.26024,0.00059,6.48211]
[1779156176287,27.65,76646.56,88.7,0.2628,0.00059,6.51507]
[1779156177184,27.65,76650.97,88.7,0.2654,0.00059,6.54821]
[1779156177688,27.65,76650.97,88.7,0.2654,0.00059,6.54821]
[1779156178840,27.65,76650.58,88.7,0.26517,0.00059,6.54528]
[1779156178842,27.65,76650.58,88.7,0.26517,0.00059,6.54528]
[1779156178961,27.65,76646.12,88.7,0.26251,0.00059,6.51141]
[1779156181143,27.65,76644.78,88.7,0.26172,0.00059,6.50124]
[1779156182200,27.65,76643.98,88.7,0.26123,0.00059,6.49496]
[1779156182201,27.65,76643.98,88.7,0.26123,0.00059,6.49496]
[1779156182969,27.65,76644.2,88.7,0.26136,0.00059,6.49654]
[1779156184205,27.65,76642.33,88.7,0.26025,0.00059,6.48222]
[1779156184207,27.65,76642.33,88.7,0.26025,0.00059,6.48222]
[1779156184216,27.65,76642.33,88.7,0.26025,0.00059,6.48222]
[1779156184303,27.65,76639.12,88.7,0.25836,0.00059,6.45761]
[1779156184587,27.65,76639.12,88.7,0.25836,0.00059,6.45761]
[1779156184607,27.65,76639.12,88.7,0.25836,0.00059,6.45761]
[1779156184633,27.65,76639.12,88.7,0.25836,0.00059,6.45761]
[1779156184678,27.65,76639.12,88.7,0.25836,0.00059,6.45761]
[1779156184710,27.65,76639.12,88.7,0.25836,0.00059,6.45761]
[1779156184795,27.65,76639.12,88.7,0.25836,0.00059,6.45761]
[1779156184798,27.65,76639.12,88.7,0.25836,0.00059,6.45761]
[1779156184873,27.65,76639.12,88.7,0.25836,0.00059,6.45761]
[1779156185280,27.65,76639.12,88.7,0.25836,0.00059,6.45761]
[1779156184974,27.64,76637.01,88.7,0.25711,0.00058,6.44123]
[1779156185621,27.64,76637.01,88.7,0.25711,0.00058,6.44123]
[1779156185921,27.64,76631.67,88.7,0.254,0.00058,6.39991]
[1779156186457,27.64,76631.67,88.7,0.254,0.00058,6.39991]
[1779156186492,27.64,76628.92,88.7,0.25241,0.00058,6.37853]
[1779156188071,27.64,76628.92,88.7,0.25241,0.00058,6.37853]
[1779156188213,27.64,76628.92,88.7,0.25241,0.00058,6.37853]
[1779156188293,27.64,76628.94,88.7,0.25239,0.00058,6.37832]
[1779156191566,27.64,76627.0,88.7,0.25125,0.00058,6.36298]
[1779156192292,27.64,76627.0,88.7,0.25125,0.00058,6.36298]
[1779156193408,27.64,76626.4,88.7,0.25089,0.00058,6.35804]
[1779156193453,27.64,76626.4,88.7,0.25089,0.00058,6.35804]
[1779156193800,27.64,76626.4,88.7,0.25089,0.00058,6.35804]
[1779156193804,27.64,76626.4,88.7,0.25089,0.00058,6.35804]
[1779156193810,27.64,76626.4,88.7,0.25089,0.00058,6.35804]
[1779156193813,27.64,76626.4,88.7,0.25089,0.00058,6.35804]
[1779156194236,27.64,76626.4,88.7,0.25089,0.00058,6.35804]
[1779156194288,27.63,76619.7,88.7,0.24703,0.00057,6.30523]
[1779156194566,27.63,76619.7,88.7,0.24703,0.00057,6.30523]
[1779156195280,27.63,76608.15,88.7,0.24046,0.00056,6.21325]
[1779156196021,27.63,76608.15,88.7,0.24046,0.00056,6.21325]
[1779156196023,27.63,76608.15,88.7,0.24046,0.00056,6.21325]
[1779156196470,27.63,76607.26,88.7,0.23996,0.00056,6.20606]
[1779156196902,27.63,76607.23,88.7,0.23994,0.00056,6.20584]
[1779156198786,27.63,76606.37,88.7,0.23946,0.00056,6.19894]
[1779156198791,27.63,76606.37,88.7,0.23946,0.00056,6.19894]
[1779156198813,27.63,76606.37,88.7,0.23946,0.00056,6.19894]
[1779156198922,27.63,76606.37,88.7,0.23946,0.00056,6.19894]
[1779156198943,27.63,76606.37,88.7,0.23946,0.00056,6.19894]
[1779156198966,27.63,76606.37,88.7,0.23946,0.00056,6.19894]
[1779156198995,27.63,76606.37,88.7,0.23946,0.00056,6.19894]
[1779156199161,27.63,76606.37,88.7,0.23946,0.00056,6.19894]
[1779156199311,27.63,76606.37,88.7,0.23946,0.00056,6.19894]
[1779156199253,27.63,76607.02,88.7,0.23983,0.00056,6.20422]
[1779156200056,27.63,76594.29,88.7,0.23271,0.00055,6.10111]
[1779156200590,27.63,76590.5,88.7,0.23061,0.00055,6.07015]
[1779156201680,27.63,76590.5,88.7,0.23061,0.00055,6.07015]
[1779156201746,27.63,76590.5,88.7,0.23061,0.00055,6.07015]
[1779156201853,27.63,76590.5,88.7,0.23061,0.00055,6.07015]
[1779156201954,27.63,76589.8,88.7,0.23022,0.00055,6.06433]
[1779156203194,27.63,76589.8,88.7,0.23022,0.00055,6.06433]
[1779156203219,27.63,76589.8,88.7,0.23022,0.00055,6.06433]
[1779156203232,27.63,76589.8,88.7,0.23022,0.00055,6.06433]
[1779156203241,27.63,76589.8,88.7,0.23022,0.00055,6.06433]
[1779156203312,27.63,76589.8,88.7,0.23022,0.00055,6.06433]
[1779156203335,27.63,76589.94,88.7,0.2303,0.00055,6.06544]
[1779156203395,27.63,76589.94,88.7,0.2303,0.00055,6.06544]
[1779156203456,27.63,76589.94,88.7,0.2303,0.00055,6.06544]
[1779156203465,27.63,76589.94,88.7,0.2303,0.00055,6.06544]
[1779156203506,27.63,76589.94,88.7,0.2303,0.00055,6.06544]
[1779156203512,27.63,76589.94,88.7,0.2303,0.00055,6.06544]
[1779156204267,27.63,76582.16,88.7,0.22602,0.00055,6.0013]
[1779156204715,27.63,76582.16,88.7,0.22602,0.00055,6.0013]
[1779156205245,27.63,76575.39,88.7,0.22235,0.00054,5.94523]
[1779156205586,27.63,76575.39,88.7,0.22235,0.00054,5.94523]
[1779156205592,27.63,76575.39,88.7,0.22235,0.00054,5.94523]
[1779156205602,27.63,76575.39,88.7,0.22235,0.00054,5.94523]
[1779156205614,27.63,76575.39,88.7,0.22235,0.00054,5.94523]
[1779156205938,27.63,76575.39,88.7,0.22235,0.00054,5.94523]
[1779156206013,27.63,76575.39,88.7,0.22235,0.00054,5.94523]
[1779156206202,27.63,76575.39,88.7,0.22235,0.00054,5.94523]
[1779156206225,27.63,76575.39,88.7,0.22235,0.00054,5.94523]
[1779156206279,27.63,76573.74,88.7,0.22146,0.00054,5.93144]
[1779156206818,27.63,76569.92,88.7,0.21941,0.00054,5.89956]
[1779156209123,27.63,76568.12,88.7,0.21844,0.00053,5.88447]
[1779156209135,27.63,76568.12,88.7,0.21844,0.00053,5.88447]
[1779156209145,27.63,76568.12,88.7,0.21844,0.00053,5.88447]
[1779156209285,27.63,76568.12,88.7,0.21844,0.00053,5.88447]
[1779156209476,27.63,76567.83,88.7,0.21828,0.00053,5.882]
[1779156209923,27.63,76559.05,88.7,0.21362,0.00053,5.80818]
[1779156210661,27.63,76548.17,88.7,0.20792,0.00052,5.71592]
[1779156211668,27.63,76545.03,88.7,0.20596,0.00052,5.67587]
[1779156214104,27.63,76537.21,88.7,0.20197,0.00051,5.60943]
[1779156215268,27.64,76534.01,88.7,0.20035,0.00051,5.58219]
[1779156218642,27.64,76535.09,88.7,0.20093,0.00051,5.59196]
[1779156218645,27.64,76535.09,88.7,0.20093,0.00051,5.59196]
[1779156219066,27.64,76535.09,88.7,0.20093,0.00051,5.59196]
[1779156219618,27.64,76534.68,88.7,0.20075,0.00051,5.58893]
[1779156221189,27.64,76534.22,88.7,0.20053,0.00051,5.58517]
[1779156221994,27.65,76534.04,88.7,0.20045,0.00051,5.58382]
[1779156222062,27.65,76536.33,88.7,0.20162,0.00051,5.60365]
[1779156224429,27.65,76538.66,88.7,0.20283,0.00051,5.6239]
[1779156226297,27.65,76539.01,88.7,0.20303,0.00051,5.62718]
[1779156227186,27.66,76543.39,88.7,0.20533,0.00052,5.66546]
[1779156228001,27.66,76547.56,88.7,0.20751,0.00052,5.70122]
[1779156232363,27.66,76547.56,88.7,0.20754,0.00052,5.70176]
[1779156232615,27.66,76547.56,88.7,0.20754,0.00052,5.70176]
[1779156233285,27.67,76540.67,88.7,0.20401,0.00051,5.64343]
[1779156234241,27.67,76540.67,88.7,0.20401,0.00051,5.64343]
[1779156234281,27.67,76531.96,88.7,0.19958,0.00051,5.56911]
[1779156235328,27.67,76531.96,88.7,0.19958,0.00051,5.56911]
[1779156236670,27.67,76530.93,88.7,0.19908,0.00051,5.56061]
[1779156236844,27.67,76531.4,88.7,0.19934,0.00051,5.56508]
[1779156237826,27.67,76531.4,88.7,0.19934,0.00051,5.56508]
[1779156237851,27.68,76530.59,88.7,0.19896,0.00051,5.55866]
[1779156241423,27.69,76529.74,88.7,0.19863,0.00051,5.553]
[1779156241512,27.69,76529.74,88.7,0.19863,0.00051,5.553]
[1779156241564,27.69,76529.74,88.7,0.19863,0.00051,5.553]
[1779156241584,27.69,76529.74,88.7,0.19863,0.00051,5.553]
[1779156241678,27.69,76529.74,88.7,0.19863,0.00051,5.553]
[1779156241738,27.69,76529.74,88.7,0.19863,0.00051,5.553]
[1779156242160,27.69,76529.74,88.7,0.19863,0.00051,5.553]
[1779156242260,27.69,76529.74,88.7,0.19863,0.00051,5.553]
[1779156242288,27.69,76518.86,88.7,0.19319,0.0005,5.45943]
[1779156242799,27.69,76518.86,88.7,0.19319,0.0005,5.45943]
[1779156243097,27.69,76512.49,88.7,0.19006,0.00049,5.40463]
[1779156243884,27.69,76512.49,88.7,0.19006,0.00049,5.40463]
[1779156243896,27.69,76514.25,88.7,0.19093,0.00049,5.41989]
[1779156246505,27.73,76513.87,88.7,0.19108,0.00049,5.42255]
[1779156248854,27.78,76511.85,88.7,0.19046,0.00049,5.41162]
[1779156250540,27.78,76510.92,88.7,0.19007,0.00049,5.40471]
[1779156251443,27.78,76509.95,88.7,0.18959,0.00049,5.39633]
[1779156251901,27.78,76509.95,88.7,0.18959,0.00049,5.39633]
[1779156252059,27.78,76509.95,88.7,0.18959,0.00049,5.39633]
[1779156252094,27.78,76509.95,88.7,0.18959,0.00049,5.39633]
[1779156252099,27.78,76509.95,88.7,0.18959,0.00049,5.39633]
[1779156252296,27.78,76509.95,88.7,0.18959,0.00049,5.39633]
[1779156252159,27.79,76512.43,88.7,0.19088,0.00049,5.41891]
[1779156253987,27.8,76508.86,88.7,0.18917,0.00049,5.38887]
[1779156254518,27.8,76508.86,88.7,0.18917,0.00049,5.38887]
[1779156254598,27.8,76508.86,88.7,0.18917,0.00049,5.38887]
[1779156254646,27.8,76508.86,88.7,0.18917,0.00049,5.38887]
[1779156254995,27.8,76508.86,88.7,0.18917,0.00049,5.38887]
[1779156256756,27.8,76508.72,88.7,0.18916,0.00049,5.38857]
[1779156257123,27.8,76508.72,88.7,0.18916,0.00049,5.38857]
[1779156257274,27.8,76508.72,88.7,0.18916,0.00049,5.38857]
[1779156259660,27.81,76509.0,88.7,0.18937,0.00049,5.39234]
[1779156260001,27.81,76509.0,88.7,0.18937,0.00049,5.39234]
[1779156260018,27.81,76509.0,88.7,0.18937,0.00049,5.39234]
[1779156261114,27.81,76508.21,88.7,0.18901,0.00049,5.38595]
[1779156263753,27.82,76506.7,88.7,0.18835,0.00049,5.37425]
[1779156263775,27.82,76506.7,88.7,0.18835,0.00049,5.37425]
[1779156266438,27.83,76506.93,88.7,0.18854,0.00049,5.37762]
[1779156267793,27.83,76507.1,88.7,0.18865,0.00049,5.37955]
[1779156270283,27.84,76506.51,88.7,0.18841,0.00049,5.37535]
[1779156270555,27.84,76506.07,88.7,0.18822,0.00049,5.37201]
[1779156270792,27.84,76506.07,88.7,0.18822,0.00049,5.37201]
[1779156270943,27.84,76506.07,88.7,0.18822,0.00049,5.37201]
[1779156270964,27.84,76506.07,88.7,0.18822,0.00049,5.37201]
[1779156271315,27.85,76499.02,88.7,0.1845,0.00048,5.29795]
[1779156271819,27.85,76499.02,88.7,0.1845,0.00048,5.29795]
[1779156272247,27.85,76487.34,88.7,0.17894,0.00047,5.19678]
[1779156272689,27.85,76487.34,88.7,0.17894,0.00047,5.19678]
[1779156273161,27.85,76487.34,88.7,0.17894,0.00047,5.19678]
[1779156273948,27.85,76488.59,88.7,0.17956,0.00047,5.20814]
[1779156274727,27.85,76488.22,88.7,0.17941,0.00047,5.2054]
[1779156275261,27.85,76478.15,88.7,0.17469,0.00047,5.11773]
[1779156276186,27.85,76478.15,88.7,0.17469,0.00047,5.11773]
[1779156276234,27.85,76478.15,88.7,0.17469,0.00047,5.11773]
[1779156276337,27.86,76471.88,88.7,0.17184,0.00046,5.0639]
[1779156276441,27.86,76471.88,88.7,0.17184,0.00046,5.0639]
[1779156277145,27.86,76471.88,88.7,0.17184,0.00046,5.0639]
[1779156277362,27.86,76468.4,88.7,0.17027,0.00046,5.03409]
[1779156277840,27.86,76468.4,88.7,0.17027,0.00046,5.03409]
[1779156278262,27.86,76468.4,88.7,0.17027,0.00046,5.03409]
[1779156278266,27.89,76458.6,88.7,0.16602,0.00045,4.95226]
[1779156278674,27.89,76458.6,88.7,0.16602,0.00045,4.95226]
[1779156279169,27.89,76443.33,88.7,0.15924,0.00044,4.81882]
[1779156279834,27.89,76443.33,88.7,0.15924,0.00044,4.81882]
[1779156279839,27.89,76443.33,88.7,0.15924,0.00044,4.81882]
[1779156280368,27.91,76440.2,88.7,0.15813,0.00044,4.79646]
[1779156280466,27.91,76440.2,88.7,0.15813,0.00044,4.79646]
[1779156280682,27.91,76440.2,88.7,0.15813,0.00044,4.79646]
[1779156280958,27.91,76440.2,88.7,0.15813,0.00044,4.79646]
[1779156281183,27.92,76433.8,88.7,0.15538,0.00043,4.74103]
[1779156281766,27.92,76433.8,88.7,0.15538,0.00043,4.74103]
[1779156282231,27.92,76433.8,88.7,0.15538,0.00043,4.74103]
[1779156284312,27.96,76436.03,88.7,0.15676,0.00043,4.7689]
[1779156290216,27.99,76434.13,88.7,0.15615,0.00043,4.75646]
[1779156290473,27.99,76434.57,88.7,0.15637,0.00043,4.76099]
[1779156290914,27.99,76434.57,88.7,0.15637,0.00043,4.76099]
[1779156290937,27.99,76434.57,88.7,0.15637,0.00043,4.76099]
[1779156291161,27.99,76434.57,88.7,0.15637,0.00043,4.76099]
[1779156291255,28.04,76441.77,88.7,0.15991,0.00044,4.83202]
[1779156292314,28.04,76449.55,88.7,0.16337,0.00044,4.90037]
[1779156293334,28.04,76449.55,88.7,0.16337,0.00044,4.90037]
[1779156293414,28.05,76454.04,88.7,0.1654,0.00045,4.94]
[1779156293955,28.05,76454.04,88.7,0.1654,0.00045,4.94]
[1779156294095,28.05,76454.04,88.7,0.1654,0.00045,4.94]
[1779156294387,28.05,76454.04,88.7,0.1654,0.00045,4.94]
[1779156294357,28.05,76464.34,88.7,0.17007,0.00045,5.02997]
[1779156294551,28.05,76464.34,88.7,0.17007,0.00045,5.02997]
[1779156294628,28.05,76464.34,88.7,0.17007,0.00045,5.02997]
[1779156295337,28.05,76464.34,88.7,0.17007,0.00045,5.02997]
[1779156295345,28.05,76464.34,88.7,0.17007,0.00045,5.02997]
[1779156295399,28.06,76476.45,88.7,0.17565,0.00046,5.1355]
[1779156296402,28.06,76479.52,88.7,0.1771,0.00047,5.16235]
[1779156296768,28.06,76479.52,88.7,0.1771,0.00047,5.16235]
[1779156297400,28.06,76479.52,88.7,0.1771,0.00047,5.16235]
[1779156297409,28.06,76481.38,88.7,0.17799,0.00047,5.17888]
[1779156298215,28.06,76481.38,88.7,0.17799,0.00047,5.17888]
[1779156298312,28.06,76481.38,88.7,0.17799,0.00047,5.17888]
[1779156298387,28.06,76488.64,88.7,0.18142,0.00047,5.24196]
[1779156299312,28.07,76496.0,88.7,0.18494,0.00048,5.30566]
[1779156300913,28.07,76494.8,88.7,0.18438,0.00048,5.2956]
[1779156301330,28.07,76485.91,88.7,0.18019,0.00047,5.21932]
[1779156301446,28.07,76485.91,88.7,0.18019,0.00047,5.21932]
[1779156302239,28.07,76485.91,88.7,0.18019,0.00047,5.21932]
[1779156302253,28.07,76485.91,88.7,0.18019,0.00047,5.21932]
[1779156302268,28.07,76485.91,88.7,0.18019,0.00047,5.21932]
[1779156302337,28.07,76479.35,88.7,0.17714,0.00047,5.16307]
[1779156302443,28.07,76479.35,88.7,0.17714,0.00047,5.16307]
[1779156303846,28.07,76479.67,88.7,0.1773,0.00047,5.16609]
[1779156304351,28.07,76482.82,88.7,0.17878,0.00047,5.19355]
[1779156305111,28.07,76482.82,88.7,0.17878,0.00047,5.19355]
[1779156305300,28.07,76482.82,88.7,0.17878,0.00047,5.19355]
[1779156305397,28.08,76488.09,88.7,0.18127,0.00047,5.23921]
[1779156306164,28.08,76488.09,88.7,0.18127,0.00047,5.23921]
[1779156306365,28.08,76492.24,88.7,0.18325,0.00048,5.2751]
[1779156311400,28.08,76491.97,88.7,0.18315,0.00048,5.27336]
[1779156316435,28.08,76491.37,88.7,0.1829,0.00047,5.26871]
[1779156317223,28.08,76491.37,88.7,0.1829,0.00047,5.26871]
[1779156321471,28.09,76495.5,88.7,0.18489,0.00048,5.30467]
[1779156324492,28.09,76492.39,88.7,0.18342,0.00048,5.27815]
[1779156325798,28.09,76492.39,88.7,0.18342,0.00048,5.27815]
[1779156326365,28.09,76492.39,88.7,0.18342,0.00048,5.27815]
[1779156328031,28.09,76484.06,88.7,0.17952,0.00047,5.207]
[1779156333057,28.1,76484.4,88.7,0.17938,0.00047,5.19714]
[1779156334562,28.1,76487.27,88.7,0.18076,0.00047,5.22247]
[1779156335571,28.1,76487.27,88.7,0.18076,0.00047,5.22247]
[1779156335574,28.1,76487.27,88.7,0.18076,0.00047,5.22247]
[1779156336916,28.1,76488.38,88.7,0.18129,0.00047,5.23219]
[1779156337122,28.1,76493.56,88.7,0.18376,0.00048,5.27689]
[1779156338213,28.1,76493.56,88.7,0.18376,0.00048,5.27689]
[1779156338217,28.1,76493.56,88.7,0.18376,0.00048,5.27689]
[1779156338510,28.1,76495.98,88.7,0.18492,0.00048,5.29784]
[1779156339374,28.1,76495.98,88.7,0.18492,0.00048,5.29784]
[1779156340858,28.1,76498.99,88.7,0.18637,0.00048,5.32371]
[1779156341899,28.11,76503.02,88.7,0.18832,0.00048,5.35831]
[1779156344408,28.1,76506.5,88.7,0.19,0.00049,5.38801]
[1779156345643,28.1,76511.29,88.7,0.19234,0.00049,5.42884]
[1779156346672,28.1,76511.29,88.7,0.19234,0.00049,5.42884]
[1779156346722,28.1,76511.29,88.7,0.19234,0.00049,5.42884]
[1779156346947,28.1,76512.7,88.7,0.19302,0.00049,5.44077]
[1779156347984,28.1,76512.7,88.7,0.19302,0.00049,5.44077]
[1779156348217,28.1,76512.7,88.7,0.19302,0.00049,5.44077]
[1779156348245,28.11,76518.17,88.7,0.19575,0.0005,5.48788]
[1779156350211,28.11,76519.73,88.7,0.19653,0.0005,5.50114]
[1779156350296,28.11,76520.51,88.7,0.19691,0.0005,5.50778]
[1779156350873,28.11,76525.74,88.7,0.19952,0.0005,5.55209]
[1779156351540,28.11,76525.74,88.7,0.19952,0.0005,5.55209]
[1779156352011,28.11,76525.74,88.7,0.19952,0.0005,5.55209]
[1779156352408,28.11,76528.62,88.7,0.20099,0.0005,5.57674]
[1779156353286,28.11,76528.62,88.7,0.20099,0.0005,5.57674]
[1779156354707,28.11,76533.92,88.7,0.20368,0.00051,5.62164]
[1779156356598,28.11,76532.8,88.7,0.20311,0.00051,5.61229]
[1779156359802,28.11,76531.06,88.7,0.20225,0.0005,5.59792]
[1779156361181,28.11,76531.32,88.7,0.20239,0.0005,5.60023]
[1779156361676,28.12,76533.08,88.7,0.20329,0.00051,5.61526]
[1779156361950,28.12,76533.08,88.7,0.20329,0.00051,5.61526]
[1779156362859,28.12,76531.01,88.7,0.20225,0.0005,5.59782]
[1779156364697,28.12,76529.58,88.7,0.20154,0.0005,5.586]
[1779156364880,28.12,76536.27,88.7,0.20493,0.00051,5.64245]
[1779156366302,28.12,76536.27,88.7,0.20493,0.00051,5.64245]
[1779156366421,28.12,76539.47,88.7,0.20657,0.00051,5.66939]
[1779156367232,28.12,76545.2,88.7,0.20951,0.00052,5.71728]
[1779156367553,28.12,76545.2,88.7,0.20951,0.00052,5.71728]
[1779156367798,28.12,76554.35,88.7,0.21425,0.00052,5.79338]
[1779156369827,28.12,76557.13,88.7,0.21569,0.00052,5.81615]
[1779156371084,28.12,76557.13,88.7,0.21569,0.00052,5.81615]
[1779156371085,28.12,76557.13,88.7,0.21569,0.00052,5.81615]
[1779156371349,28.12,76557.13,88.7,0.21569,0.00052,5.81615]
[1779156371568,28.12,76556.16,88.7,0.21517,0.00052,5.80786]
[1779156373428,28.12,76554.58,88.7,0.21434,0.00052,5.79478]
[1779156376924,28.11,76555.86,88.7,0.21498,0.00052,5.8049]
[1779156379202,28.11,76554.27,88.7,0.21413,0.00052,5.79148]
[1779156379264,28.11,76557.07,88.7,0.21558,0.00052,5.81442]
[1779156381477,28.11,76559.96,88.7,0.21708,0.00053,5.83798]
[1779156386947,28.1,76562.12,88.7,0.21816,0.00053,5.85494]
[1779156389213,28.1,76561.21,88.7,0.21767,0.00053,5.84726]
[1779156389214,28.1,76561.21,88.7,0.21767,0.00053,5.84726]
[1779156392249,28.09,76560.44,88.7,0.21689,0.00053,5.8269]
[1779156392511,28.09,76560.31,88.7,0.21682,0.00053,5.82568]
[1779156392989,28.09,76564.82,88.7,0.2192,0.00053,5.86286]
[1779156393996,28.09,76569.51,88.7,0.22169,0.00053,5.90135]
[1779156395008,28.09,76573.45,88.7,0.2238,0.00054,5.9335]
[1779156397018,28.09,76576.53,88.7,0.22544,0.00054,5.9584]
[1779156397933,28.09,76576.53,88.7,0.22544,0.00054,5.9584]
[1779156397946,28.09,76576.53,88.7,0.22544,0.00054,5.9584]
[1779156398129,28.09,76579.49,88.7,0.22703,0.00054,5.98232]
[1779156399528,28.09,76579.49,88.7,0.22703,0.00054,5.98232]
[1779156399033,28.09,76583.86,88.7,0.22939,0.00054,6.01755]
[1779156399597,28.09,76583.86,88.7,0.22939,0.00054,6.01755]
[1779156400233,28.09,76583.86,88.7,0.22939,0.00054,6.01755]
[1779156400500,28.09,76583.86,88.7,0.22939,0.00054,6.01755]
[1779156400333,28.08,76584.25,88.7,0.22958,0.00054,6.02039]
[1779156401444,28.08,76584.25,88.7,0.22958,0.00054,6.02039]
[1779156401231,28.08,76583.36,88.7,0.2291,0.00054,6.0132]
[1779156401581,28.08,76583.36,88.7,0.2291,0.00054,6.0132]
[1779156402393,28.08,76583.36,88.7,0.2291,0.00054,6.0132]
[1779156402474,28.08,76585.23,88.7,0.23011,0.00054,6.02822]
[1779156402890,28.08,76585.23,88.7,0.23011,0.00054,6.02822]
[1779156403061,28.08,76589.09,88.7,0.23222,0.00055,6.05928]
[1779156404232,28.08,76589.09,88.7,0.23222,0.00055,6.05928]
[1779156405522,28.08,76587.86,88.7,0.23154,0.00055,6.0494]
[1779156406819,28.08,76588.82,88.7,0.23207,0.00055,6.05713]
[1779156407106,28.08,76588.82,88.7,0.23207,0.00055,6.05713]
[1779156407392,28.08,76592.93,88.7,0.23433,0.00055,6.09007]
[1779156407977,28.08,76592.93,88.7,0.23433,0.00055,6.09007]
[1779156408516,28.08,76596.25,88.7,0.23616,0.00055,6.11659]
[1779156409566,28.08,76596.91,88.7,0.23652,0.00055,6.12185]
[1779156409574,28.08,76596.91,88.7,0.23652,0.00055,6.12185]
[1779156409584,28.08,76596.91,88.7,0.23652,0.00055,6.12185]
[1779156410172,28.08,76596.91,88.7,0.23652,0.00055,6.12185]
[1779156410529,28.08,76596.91,88.7,0.23652,0.00055,6.12185]
[1779156410674,28.08,76596.95,88.7,0.23654,0.00055,6.12215]
[1779156410686,28.08,76596.95,88.7,0.23654,0.00055,6.12215]
[1779156411224,28.08,76596.95,88.7,0.23654,0.00055,6.12215]
[1779156411325,28.08,76603.29,88.7,0.24006,0.00056,6.17228]
[1779156411681,28.08,76603.29,88.7,0.24006,0.00056,6.17228]
[1779156412345,28.08,76603.29,88.7,0.24006,0.00056,6.17228]
[1779156412424,28.08,76606.92,88.7,0.24207,0.00056,6.20069]
[1779156412825,28.08,76606.92,88.7,0.24207,0.00056,6.20069]
[1779156413043,28.08,76606.92,88.7,0.24207,0.00056,6.20069]
[1779156414526,28.08,76606.57,88.7,0.24187,0.00056,6.19794]
[1779156416990,28.07,76606.34,88.7,0.2417,0.00056,6.19546]
[1779156420553,28.07,76609.5,88.7,0.24341,0.00056,6.2194]
[1779156421333,28.07,76609.5,88.7,0.24341,0.00056,6.2194]
[1779156421442,28.07,76609.5,88.7,0.24341,0.00056,6.2194]
[1779156421485,28.07,76609.5,88.7,0.24341,0.00056,6.2194]
[1779156421503,28.06,76610.73,88.7,0.24407,0.00056,6.22857]
[1779156421586,28.06,76610.73,88.7,0.24407,0.00056,6.22857]
[1779156421623,28.06,76610.73,88.7,0.24407,0.00056,6.22857]
[1779156421705,28.06,76610.73,88.7,0.24407,0.00056,6.22857]
[1779156421946,28.06,76610.73,88.7,0.24407,0.00056,6.22857]
[1779156422486,28.06,76610.73,88.7,0.24407,0.00056,6.22857]
[1779156422525,28.06,76620.81,88.7,0.24979,0.00057,6.30712]
[1779156423202,28.06,76630.52,88.7,0.25535,0.00058,6.38159]
[1779156423983,28.06,76630.52,88.7,0.25535,0.00058,6.38159]
[1779156424059,28.06,76630.52,88.7,0.25535,0.00058,6.38159]
[1779156424312,28.06,76630.52,88.7,0.25535,0.00058,6.38159]
[1779156424353,28.06,76624.43,88.7,0.25185,0.00057,6.335]
[1779156424798,28.06,76624.43,88.7,0.25185,0.00057,6.335]
[1779156424857,28.06,76624.43,88.7,0.25185,0.00057,6.335]
[1779156425212,28.06,76624.43,88.7,0.25185,0.00057,6.335]
[1779156425313,28.06,76618.87,88.7,0.24867,0.00057,6.29198]
[1779156426212,28.06,76618.87,88.7,0.24867,0.00057,6.29198]
[1779156426310,28.06,76624.71,88.7,0.25201,0.00057,6.33708]
[1779156429486,28.06,76624.4,88.7,0.25183,0.00057,6.33471]
[1779156430251,28.06,76618.62,88.7,0.24854,0.00057,6.29012]
[1779156432670,28.06,76617.87,88.7,0.24812,0.00057,6.28444]
[1779156434280,28.06,76613.85,88.7,0.24584,0.00057,6.25309]
[1779156437043,28.06,76614.43,88.7,0.24616,0.00057,6.25758]
[1779156439053,28.06,76616.12,88.7,0.24713,0.00057,6.27095]
[1779156439314,28.07,76618.81,88.7,0.24867,0.00057,6.2919]
[1779156440042,28.07,76618.81,88.7,0.24867,0.00057,6.2919]
[1779156440044,28.07,76618.81,88.7,0.24867,0.00057,6.2919]
[1779156442336,28.07,76615.39,88.7,0.24674,0.00057,6.26555]
[1779156442796,28.07,76615.39,88.7,0.24674,0.00057,6.26555]
[1779156442883,28.07,76615.39,88.7,0.24674,0.00057,6.26555]
[1779156443297,28.07,76615.39,88.7,0.24674,0.00057,6.26555]
[1779156443521,28.07,76615.39,88.7,0.24674,0.00057,6.26555]
[1779156443533,28.07,76608.68,88.7,0.24296,0.00056,6.21309]
[1779156443798,28.07,76608.68,88.7,0.24296,0.00056,6.21309]
[1779156443814,28.07,76608.68,88.7,0.24296,0.00056,6.21309]
[1779156444253,28.07,76608.68,88.7,0.24296,0.00056,6.21309]
[1779156444350,28.07,76596.24,88.7,0.23602,0.00055,6.11455]
[1779156444726,28.07,76596.24,88.7,0.23602,0.00055,6.11455]
[1779156444727,28.07,76596.24,88.7,0.23602,0.00055,6.11455]
[1779156445358,28.07,76590.75,88.7,0.23299,0.00055,6.07064]
[1779156448218,28.07,76590.32,88.7,0.23276,0.00055,6.0673]
[1779156448244,28.07,76590.32,88.7,0.23276,0.00055,6.0673]
[1779156448378,28.07,76590.37,88.7,0.23279,0.00055,6.06776]
[1779156448693,28.07,76590.37,88.7,0.23279,0.00055,6.06776]
[1779156452406,28.06,76586.21,88.7,0.23017,0.00055,6.02069]
[1779156453554,28.06,76586.21,88.7,0.23017,0.00055,6.02069]
[1779156453933,28.06,76586.91,88.7,0.23055,0.00055,6.0263]
[1779156453934,28.06,76586.91,88.7,0.23055,0.00055,6.0263]
[1779156456159,28.06,76587.03,88.7,0.23061,0.00055,6.02716]
[1779156456161,28.06,76587.03,88.7,0.23061,0.00055,6.02716]
[1779156456645,28.06,76586.79,88.7,0.23048,0.00055,6.02518]
[1779156458661,28.06,76586.29,88.7,0.2302,0.00055,6.02105]
[1779156459988,28.06,76587.15,88.7,0.23066,0.00055,6.02794]
[1779156459989,28.06,76587.15,88.7,0.23066,0.00055,6.02794]
[1779156464355,28.06,76586.59,88.7,0.23034,0.00055,6.02323]
[1779156464526,28.06,76586.59,88.7,0.23034,0.00055,6.02323]
[1779156464536,28.06,76590.48,88.7,0.23247,0.00055,6.0545]
[1779156465185,28.06,76590.48,88.7,0.23247,0.00055,6.0545]
[1779156465845,28.06,76592.93,88.7,0.23381,0.00055,6.07408]
[1779156466336,28.06,76592.93,88.7,0.23381,0.00055,6.07408]
[1779156466507,28.06,76598.83,88.7,0.23707,0.00056,6.12109]
[1779156466797,28.06,76598.83,88.7,0.23707,0.00056,6.12109]
[1779156467433,28.06,76598.83,88.7,0.23707,0.00056,6.12109]
[1779156467454,28.06,76598.83,88.7,0.23707,0.00056,6.12109]
[1779156467478,28.06,76598.83,88.7,0.23707,0.00056,6.12109]
[1779156467514,28.06,76604.23,88.7,0.24008,0.00056,6.1639]
[1779156467624,28.06,76604.23,88.7,0.24008,0.00056,6.1639]
[1779156467986,28.06,76604.23,88.7,0.24008,0.00056,6.1639]
[1779156468521,28.06,76605.41,88.7,0.24074,0.00056,6.17331]
[1779156469012,28.06,76605.41,88.7,0.24074,0.00056,6.17331]
[1779156469262,28.06,76605.41,88.7,0.24074,0.00056,6.17331]
[1779156469549,28.06,76605.41,88.7,0.24074,0.00056,6.17331]
[1779156470535,28.06,76605.29,88.7,0.24067,0.00056,6.17223]
[1779156471542,28.06,76610.61,88.7,0.24365,0.00056,6.21402]
[1779156472059,28.06,76610.61,88.7,0.24365,0.00056,6.21402]
[1779156472836,28.06,76612.08,88.7,0.24447,0.00056,6.22543]
[1779156473556,28.06,76613.94,88.7,0.24552,0.00057,6.23999]
[1779156474563,28.06,76617.45,88.7,0.24751,0.00057,6.26733]
[1779156476577,28.06,76620.95,88.7,0.2495,0.00057,6.29441]
[1779156479598,28.05,76623.88,88.7,0.25117,0.00057,6.31687]
[1779156485284,28.05,76625.29,88.7,0.25196,0.00057,6.32748]
[1779156490675,28.05,76621.57,88.7,0.2498,0.00057,6.29837]
[1779156494877,28.05,76622.42,88.7,0.25027,0.00057,6.30479]
[1779156494921,28.05,76622.42,88.7,0.25027,0.00057,6.30479]
[1779156495033,28.05,76622.42,88.7,0.25027,0.00057,6.30479]
[1779156495818,28.05,76615.61,88.7,0.24639,0.00057,6.2519]
[1779156497308,28.05,76615.61,88.7,0.24639,0.00057,6.2519]
[1779156498111,28.05,76614.77,88.7,0.24592,0.00057,6.24546]
[1779156498212,28.05,76617.61,88.7,0.24753,0.00057,6.26757]
[1779156499182,28.05,76617.61,88.7,0.24753,0.00057,6.26757]
[1779156499183,28.05,76617.61,88.7,0.24753,0.00057,6.26757]
[1779156502066,28.05,76617.33,88.7,0.2474,0.00057,6.26572]
[1779156502068,28.05,76617.33,88.7,0.2474,0.00057,6.26572]
[1779156502105,28.05,76617.33,88.7,0.2474,0.00057,6.26572]
[1779156502217,28.05,76617.33,88.7,0.2474,0.00057,6.26572]
[1779156503150,28.05,76616.76,88.7,0.24708,0.00057,6.2614]
[1779156503297,28.05,76617.03,88.7,0.24724,0.00057,6.26362]
[1779156505131,28.05,76614.84,88.7,0.24602,0.00057,6.24678]
[1779156505622,28.05,76614.84,88.7,0.24602,0.00057,6.24678]
[1779156505503,28.05,76611.27,88.7,0.244,0.00056,6.21891]
[1779156507637,28.05,76612.44,88.7,0.24466,0.00056,6.22807]
[1779156508154,28.06,76612.54,88.7,0.24473,0.00056,6.22898]
[1779156508655,28.06,76611.48,88.7,0.24415,0.00056,6.22096]
[1779156509838,28.06,76610.65,88.7,0.24368,0.00056,6.21445]
[1779156510169,28.06,76610.65,88.7,0.24368,0.00056,6.21445]
[1779156510929,28.06,76610.4,88.7,0.24354,0.00056,6.21253]
[1779156511407,28.06,76610.4,88.7,0.24354,0.00056,6.21253]
[1779156513420,28.06,76611.29,88.7,0.24373,0.00056,6.20633]
[1779156513428,28.06,76611.29,88.7,0.24373,0.00056,6.20633]
[1779156513438,28.06,76611.29,88.7,0.24373,0.00056,6.20633]
[1779156513485,28.06,76611.29,88.7,0.24373,0.00056,6.20633]
[1779156513525,28.06,76613.43,88.7,0.24493,0.00057,6.22291]
[1779156513798,28.06,76613.43,88.7,0.24493,0.00057,6.22291]
[1779156513943,28.06,76613.43,88.7,0.24493,0.00057,6.22291]
[1779156513945,28.06,76613.43,88.7,0.24493,0.00057,6.22291]
[1779156514278,28.06,76613.43,88.7,0.24493,0.00057,6.22291]
[1779156514519,28.06,76610.01,88.7,0.24299,0.00056,6.19602]
[1779156515380,28.06,76604.15,88.7,0.23969,0.00056,6.14978]
[1779156515974,28.06,76604.15,88.7,0.23969,0.00056,6.14978]
[1779156516030,28.06,76604.15,88.7,0.23969,0.00056,6.14978]
[1779156516276,28.06,76604.15,88.7,0.23969,0.00056,6.14978]
[1779156516519,28.06,76604.15,88.7,0.23969,0.00056,6.14978]
[1779156516537,28.06,76604.15,88.7,0.23969,0.00056,6.14978]
[1779156516620,28.06,76599.51,88.7,0.23711,0.00056,6.11296]
[1779156516980,28.06,76599.51,88.7,0.23711,0.00056,6.11296]
[1779156517384,28.05,76605.77,88.7,0.2406,0.00056,6.16252]
[1779156517707,28.05,76605.77,88.7,0.2406,0.00056,6.16252]
[1779156518204,28.05,76605.77,88.7,0.2406,0.00056,6.16252]
[1779156518285,28.05,76609.56,88.7,0.24273,0.00056,6.19238]
[1779156519943,28.05,76611.43,88.7,0.24376,0.00056,6.20683]
[1779156520305,28.05,76612.58,88.7,0.2444,0.00057,6.21561]
[1779156522396,28.05,76611.97,88.7,0.24404,0.00056,6.21062]
[1779156522397,28.05,76611.97,88.7,0.24404,0.00056,6.21062]
[1779156522654,28.04,76613.77,88.7,0.24502,0.00057,6.22429]
[1779156524860,28.04,76613.97,88.7,0.24512,0.00057,6.22561]
[1779156524863,28.04,76613.97,88.7,0.24512,0.00057,6.22561]
[1779156526153,28.04,76614.01,88.7,0.24512,0.00057,6.22568]
[1779156526196,28.04,76614.01,88.7,0.24512,0.00057,6.22568]
[1779156528395,28.04,76612.1,88.7,0.24401,0.00057,6.21024]
[1779156528396,28.04,76612.1,88.7,0.24401,0.00057,6.21024]
[1779156528485,28.04,76612.1,88.7,0.24401,0.00057,6.21024]
[1779156528486,28.04,76612.1,88.7,0.24401,0.00057,6.21024]
[1779156530492,28.03,76615.32,88.7,0.2458,0.00057,6.23497]
[1779156530593,28.03,76614.09,88.7,0.24506,0.00057,6.22487]
[1779156532471,28.03,76615.65,88.7,0.24595,0.00057,6.23706]
[1779156532569,28.02,76615.82,88.7,0.24601,0.00057,6.23794]
[1779156534488,28.02,76613.48,88.7,0.24469,0.00057,6.21965]
[1779156537486,28.02,76614.94,88.7,0.24546,0.00057,6.23036]
[1779156537518,28.02,76614.94,88.7,0.24546,0.00057,6.23036]
[1779156537588,28.01,76614.84,88.7,0.24537,0.00057,6.22908]
[1779156542036,28.01,76617.47,88.7,0.24687,0.00057,6.24969]
[1779156547071,28.01,76616.46,88.7,0.2463,0.00057,6.24183]
[1779156549249,28.01,76616.79,88.7,0.24648,0.00057,6.24441]
[1779156549350,28.01,76615.85,88.7,0.24595,0.00057,6.23708]
[1779156550955,28.01,76615.99,88.7,0.24603,0.00057,6.23819]
[1779156552043,28.01,76614.74,88.7,0.24531,0.00057,6.22829]
[1779156552758,28.01,76614.27,88.7,0.24504,0.00057,6.2245]
[1779156554727,28.01,76614.91,88.7,0.24538,0.00057,6.22929]
[1779156556134,28.01,76609.61,88.7,0.24237,0.00056,6.18747]
[1779156557119,28.01,76609.61,88.7,0.24237,0.00056,6.18747]
[1779156557122,28.01,76609.61,88.7,0.24237,0.00056,6.18747]
[1779156558148,28.0,76613.43,88.7,0.24452,0.00057,6.21735]
[1779156563305,28.0,76613.09,88.7,0.2443,0.00057,6.21427]
[1779156567062,28.0,76613.02,88.7,0.24423,0.00057,6.21329]
[1779156567115,28.0,76613.02,88.7,0.24423,0.00057,6.21329]
[1779156567138,28.0,76613.02,88.7,0.24423,0.00057,6.21329]
[1779156567154,28.0,76613.02,88.7,0.24423,0.00057,6.21329]
[1779156568218,28.0,76606.91,88.7,0.24076,0.00056,6.16495]
[1779156568703,28.0,76606.91,88.7,0.24076,0.00056,6.16495]
[1779156569547,28.0,76606.91,88.7,0.24076,0.00056,6.16495]
[1779156569549,28.0,76606.91,88.7,0.24076,0.00056,6.16495]
[1779156570405,27.99,76605.13,88.7,0.23976,0.00056,6.15076]
[1779156571931,27.99,76605.2,88.7,0.23948,0.00056,6.13808]
[1779156572798,27.99,76604.99,88.7,0.23936,0.00056,6.13638]
[1779156573936,27.99,76604.82,88.7,0.23926,0.00056,6.13498]
[1779156577331,27.99,76604.34,88.7,0.23899,0.00056,6.13112]
[1779156578568,27.99,76603.96,88.7,0.23877,0.00056,6.12806]
[1779156578669,27.99,76599.74,88.7,0.23641,0.00056,6.09443]
[1779156578769,27.99,76599.74,88.7,0.23641,0.00056,6.09443]
[1779156579645,27.99,76595.62,88.7,0.23412,0.00055,6.0614]
[1779156580302,27.99,76591.75,88.7,0.23198,0.00055,6.03027]
[1779156582102,27.99,76590.3,88.7,0.23118,0.00055,6.01856]
[1779156582663,27.99,76590.33,88.7,0.23121,0.00055,6.01894]
[1779156583675,27.99,76590.33,88.7,0.23121,0.00055,6.01894]
[1779156584112,27.99,76590.37,88.7,0.23123,0.00055,6.01926]
[1779156584330,27.99,76594.18,88.7,0.23334,0.00055,6.05006]
[1779156585616,27.99,76594.18,88.7,0.23334,0.00055,6.05006]
[1779156585665,28.0,76601.2,88.7,0.23725,0.00056,6.10643]
[1779156586145,28.0,76601.2,88.7,0.23725,0.00056,6.10643]
[1779156586245,28.0,76601.2,88.7,0.23725,0.00056,6.10643]
[1779156587418,28.0,76603.3,88.7,0.23843,0.00056,6.12316]
[1779156588146,28.0,76603.64,88.7,0.23862,0.00056,6.12585]
[1779156590403,28.0,76603.99,88.7,0.23881,0.00056,6.12862]
[1779156590655,28.0,76603.99,88.7,0.23881,0.00056,6.12862]
[1779156590693,28.0,76604.94,88.7,0.23934,0.00056,6.13614]
[1779156591163,28.0,76604.94,88.7,0.23934,0.00056,6.13614]
[1779156591682,27.99,76603.93,88.7,0.23877,0.00056,6.1281]
[1779156592387,27.99,76601.0,88.7,0.23714,0.00056,6.10478]
[1779156593258,27.99,76601.0,88.7,0.23714,0.00056,6.10478]
[1779156593584,27.99,76601.0,88.7,0.23714,0.00056,6.10478]
[1779156593881,27.99,76599.97,88.7,0.23656,0.00056,6.09656]
[1779156594475,27.99,76599.97,88.7,0.23656,0.00056,6.09656]
[1779156595065,28.0,76598.19,88.7,0.23557,0.00056,6.08236]
[1779156595300,28.0,76598.19,88.7,0.23557,0.00056,6.08236]
[1779156595309,28.0,76598.19,88.7,0.23557,0.00056,6.08236]
[1779156595350,28.0,76598.19,88.7,0.23557,0.00056,6.08236]
[1779156595535,28.0,76598.19,88.7,0.23557,0.00056,6.08236]
[1779156595547,28.0,76592.0,88.7,0.23215,0.00055,6.0327]
[1779156596056,28.0,76592.0,88.7,0.23215,0.00055,6.0327]
[1779156596606,28.0,76585.13,88.7,0.22837,0.00055,5.97708]
[1779156596980,28.0,76585.13,88.7,0.22837,0.00055,5.97708]
[1779156597515,28.0,76585.13,88.7,0.22837,0.00055,5.97708]
[1779156597520,28.0,76581.39,88.7,0.22633,0.00054,5.94672]
[1779156597756,28.0,76581.39,88.7,0.22633,0.00054,5.94672]
[1779156598491,28.0,76581.39,88.7,0.22633,0.00054,5.94672]
[1779156598587,28.0,76577.78,88.7,0.22438,0.00054,5.91729]
[1779156600289,28.0,76577.09,88.7,0.22401,0.00054,5.91173]
[1779156600296,28.0,76577.09,88.7,0.22401,0.00054,5.91173]
[1779156600443,28.0,76578.57,88.7,0.22481,0.00054,5.92383]
[1779156600782,28.0,76578.57,88.7,0.22481,0.00054,5.92383]
[1779156602473,28.0,76579.05,88.7,0.22507,0.00054,5.92767]
[1779156602519,27.99,76580.08,88.7,0.22561,0.00054,5.93588]
[1779156602831,27.99,76580.08,88.7,0.22561,0.00054,5.93588]
[1779156602864,27.99,76580.08,88.7,0.22561,0.00054,5.93588]
[1779156602910,27.99,76580.08,88.7,0.22561,0.00054,5.93588]
[1779156603510,27.99,76588.94,88.7,0.23046,0.00055,6.00791]
[1779156603966,27.99,76588.94,88.7,0.23046,0.00055,6.00791]
[1779156603969,27.99,76588.94,88.7,0.23046,0.00055,6.00791]
[1779156604329,27.99,76588.94,88.7,0.23046,0.00055,6.00791]
[1779156604455,27.99,76588.94,88.7,0.23046,0.00055,6.00791]
[1779156604712,27.99,76588.94,88.7,0.23046,0.00055,6.00791]
[1779156604653,27.99,76600.71,88.7,0.23697,0.00056,6.10241]
[1779156604817,27.99,76600.71,88.7,0.23697,0.00056,6.10241]
[1779156605031,27.99,76600.71,88.7,0.23697,0.00056,6.10241]
[1779156605378,27.99,76600.71,88.7,0.23697,0.00056,6.10241]
[1779156605677,27.99,76606.21,88.7,0.24005,0.00056,6.14615]
[1779156606281,27.99,76606.21,88.7,0.24005,0.00056,6.14615]
[1779156606551,27.99,76606.21,88.7,0.24005,0.00056,6.14615]
[1779156607565,27.99,76608.18,88.7,0.24116,0.00056,6.1617]
[1779156607589,27.99,76608.18,88.7,0.24116,0.00056,6.1617]
[1779156607590,27.99,76608.18,88.7,0.24116,0.00056,6.1617]
[1779156607663,27.99,76609.92,88.7,0.24213,0.00056,6.17538]
[1779156608537,27.99,76609.92,88.7,0.24213,0.00056,6.17538]
[1779156608583,27.99,76609.92,88.7,0.24213,0.00056,6.17538]
[1779156610105,28.0,76610.9,88.7,0.2427,0.00057,6.18325]
[1779156610110,28.0,76610.9,88.7,0.2427,0.00057,6.18325]
[1779156610157,28.0,76610.9,88.7,0.2427,0.00057,6.18325]
[1779156610191,28.0,76610.9,88.7,0.2427,0.00057,6.18325]
[1779156610201,28.0,76610.9,88.7,0.2427,0.00057,6.18325]
[1779156610513,28.0,76607.03,88.7,0.24052,0.00056,6.1527]
[1779156611123,28.0,76607.03,88.7,0.24052,0.00056,6.1527]
[1779156614240,27.99,76605.42,88.7,0.2396,0.00056,6.13977]
[1779156614317,27.99,76605.42,88.7,0.2396,0.00056,6.13977]
[1779156614506,27.99,76605.42,88.7,0.2396,0.00056,6.13977]
[1779156619844,27.99,76606.7,88.7,0.24032,0.00056,6.14994]
[1779156621105,27.99,76607.04,88.7,0.24051,0.00056,6.1526]
[1779156623604,27.99,76603.5,88.7,0.23851,0.00056,6.12441]
[1779156625936,27.99,76605.57,88.7,0.23967,0.00056,6.14083]
[1779156629321,27.99,76607.96,88.7,0.24101,0.00056,6.15969]
[1779156630599,27.99,76608.73,88.7,0.24144,0.00056,6.16573]
[1779156635688,27.99,76609.59,88.7,0.24159,0.00056,6.15906]
[1779156636708,27.99,76609.59,88.7,0.24159,0.00056,6.15906]
[1779156637060,27.99,76609.59,88.7,0.24159,0.00056,6.15906]
[1779156637635,27.99,76609.59,88.7,0.24159,0.00056,6.15906]
[1779156637677,27.99,76609.59,88.7,0.24159,0.00056,6.15906]
[1779156638568,27.99,76610.36,88.7,0.24202,0.00057,6.16505]
[1779156638709,27.99,76613.12,88.7,0.24358,0.00057,6.18672]
[1779156641280,27.99,76613.21,88.7,0.24362,0.00057,6.18728]
[1779156641329,27.99,76613.21,88.7,0.24362,0.00057,6.18728]
[1779156641331,27.99,76613.21,88.7,0.24362,0.00057,6.18728]
[1779156642760,27.99,76612.38,88.7,0.24314,0.00057,6.18067]
[1779156643014,27.98,76610.99,88.7,0.24235,0.00057,6.16965]
[1779156643764,27.98,76610.99,88.7,0.24235,0.00057,6.16965]
[1779156644276,27.98,76611.99,88.7,0.24291,0.00057,6.17747]
[1779156644753,27.98,76611.43,88.7,0.2426,0.00057,6.17313]
[1779156648868,27.99,76613.39,88.7,0.24373,0.00057,6.18884]
[1779156651055,27.99,76610.45,88.7,0.24208,0.00057,6.16583]
[1779156657194,27.99,76612.89,88.7,0.24349,0.00057,6.18546]
[1779156661043,28.0,76610.74,88.7,0.24229,0.00057,6.16881]
[1779156664550,28.0,76613.48,88.7,0.24386,0.00057,6.19064]
[1779156665711,28.0,76613.72,88.7,0.244,0.00057,6.19258]
[1779156665798,28.0,76613.72,88.7,0.244,0.00057,6.19258]
[1779156665893,28.0,76613.6,88.7,0.24394,0.00057,6.19168]
[1779156666444,28.0,76613.6,88.7,0.24394,0.00057,6.19168]
[1779156666448,28.0,76613.6,88.7,0.24394,0.00057,6.19168]
[1779156666656,28.0,76610.22,88.7,0.24202,0.00057,6.16502]
[1779156666911,28.0,76606.32,88.7,0.23982,0.00056,6.13419]
[1779156668158,28.0,76606.32,88.7,0.23982,0.00056,6.13419]
[1779156668160,28.0,76606.32,88.7,0.23982,0.00056,6.13419]
[1779156668342,28.0,76606.32,88.7,0.23982,0.00056,6.13419]
[1779156668343,28.0,76606.32,88.7,0.23982,0.00056,6.13419]
[1779156670525,28.0,76607.03,88.7,0.24022,0.00056,6.13974]
[1779156670531,28.0,76607.03,88.7,0.24022,0.00056,6.13974]
[1779156670537,28.0,76607.03,88.7,0.24022,0.00056,6.13974]
[1779156670539,28.0,76607.03,88.7,0.24022,0.00056,6.13974]
[1779156672353,28.0,76605.9,88.7,0.23958,0.00056,6.13072]
[1779156673183,28.0,76603.98,88.7,0.2385,0.00056,6.11544]
[1779156673569,28.0,76603.98,88.7,0.2385,0.00056,6.11544]
[1779156676144,28.0,76603.65,88.7,0.23831,0.00056,6.11282]
[1779156679980,28.0,76604.35,88.7,0.2387,0.00056,6.11835]
[1779156680196,28.0,76604.35,88.7,0.2387,0.00056,6.11835]
[1779156681460,28.0,76604.88,88.7,0.239,0.00056,6.12254]
[1779156682036,28.0,76605.99,88.7,0.23962,0.00056,6.13131]
[1779156682530,28.0,76605.99,88.7,0.23962,0.00056,6.13131]
[1779156682550,28.0,76605.99,88.7,0.23962,0.00056,6.13131]
[1779156684727,28.0,76605.97,88.7,0.2396,0.00056,6.13113]
[1779156687407,27.99,76606.53,88.7,0.23991,0.00056,6.13549]
[1779156689575,27.99,76604.26,88.7,0.23864,0.00056,6.11743]
[1779156690649,27.99,76603.98,88.7,0.23848,0.00056,6.1152]
[1779156692818,27.99,76603.98,88.7,0.23816,0.00056,6.10195]
[1779156693078,27.99,76603.98,88.7,0.23816,0.00056,6.10196]
[1779156694556,27.99,76604.14,88.7,0.23825,0.00056,6.10323]
[1779156694559,27.99,76604.14,88.7,0.23825,0.00056,6.10323]
[1779156695081,27.99,76604.35,88.7,0.23837,0.00056,6.10491]
[1779156696538,27.99,76605.13,88.7,0.23881,0.00056,6.11111]
[1779156696737,27.99,76605.13,88.7,0.23881,0.00056,6.11111]
[1779156697446,27.99,76606.84,88.7,0.23977,0.00056,6.12467]
[1779156697447,27.99,76606.84,88.7,0.23977,0.00056,6.12467]
[1779156697470,27.99,76605.19,88.7,0.23884,0.00056,6.11157]
[1779156698850,27.99,76601.32,88.7,0.23667,0.00056,6.08076]
[1779156699826,27.99,76601.32,88.7,0.23667,0.00056,6.08076]
[1779156699867,27.99,76601.85,88.7,0.23697,0.00056,6.08502]
[1779156702226,27.99,76603.12,88.7,0.23768,0.00056,6.09515]
[1779156703042,27.99,76603.35,88.7,0.23781,0.00056,6.09698]
[1779156703045,27.99,76603.35,88.7,0.23781,0.00056,6.09698]
[1779156705067,27.99,76603.41,88.7,0.23784,0.00056,6.09747]
[1779156706204,27.99,76603.84,88.7,0.23808,0.00056,6.10089]
[1779156706786,28.0,76603.84,88.7,0.2381,0.00056,6.10104]
[1779156707156,28.0,76603.84,88.7,0.2381,0.00056,6.10104]
[1779156707295,28.0,76603.84,88.7,0.2381,0.00056,6.10104]
[1779156707302,28.0,76603.84,88.7,0.2381,0.00056,6.10104]
[1779156707622,28.0,76603.84,88.7,0.2381,0.00056,6.10104]
[1779156707653,28.0,76603.84,88.7,0.2381,0.00056,6.10104]
[1779156707658,28.0,76603.84,88.7,0.2381,0.00056,6.10104]
[1779156707687,28.0,76603.84,88.7,0.2381,0.00056,6.10104]
[1779156707754,28.0,76599.01,88.7,0.2354,0.00056,6.06254]
[1779156708204,28.0,76584.68,88.7,0.22748,0.00055,5.94693]
[1779156709843,28.0,76581.04,88.7,0.22551,0.00054,5.91748]
[1779156715337,28.0,76581.19,88.7,0.22562,0.00054,5.91917]
[1779156715744,28.0,76581.19,88.7,0.22562,0.00054,5.91917]
[1779156719281,28.01,76585.27,88.7,0.22791,0.00055,5.95317]
[1779156722423,28.01,76588.83,88.7,0.22989,0.00055,5.98248]
[1779156723796,28.01,76593.03,88.7,0.23222,0.00055,6.01658]
[1779156724316,28.01,76588.44,88.7,0.22969,0.00055,5.97953]
[1779156728344,28.02,76585.36,88.7,0.22804,0.00055,5.9551]
[1779156733379,28.02,76586.27,88.7,0.22859,0.00055,5.96322]
[1779156738414,28.03,76586.27,88.7,0.22863,0.00055,5.96392]
[1779156743757,28.04,76587.21,88.7,0.22919,0.00055,5.9721]
[1779156744123,28.04,76589.26,88.7,0.23033,0.00055,5.98894]
[1779156744456,28.04,76595.16,88.7,0.23359,0.00055,6.03642]
[1779156745708,28.04,76595.16,88.7,0.23359,0.00055,6.03642]
[1779156745710,28.04,76595.16,88.7,0.23359,0.00055,6.03642]
[1779156747972,28.04,76596.48,88.7,0.23433,0.00056,6.0472]
[1779156748484,28.04,76590.45,88.7,0.231,0.00055,5.99878]
[1779156751505,28.04,76588.5,88.7,0.22962,0.00055,5.96995]
[1779156756597,28.05,76589.5,88.7,0.23021,0.00055,5.97852]
[1779156759846,28.05,76592.61,88.7,0.23196,0.00055,6.00413]
[1779156760095,28.05,76592.61,88.7,0.23196,0.00055,6.00413]
[1779156761725,28.05,76594.13,88.7,0.2328,0.00055,6.01634]
[1779156761840,28.05,76594.13,88.7,0.2328,0.00055,6.01634]
[1779156761909,28.05,76593.96,88.7,0.23272,0.00055,6.01513]
[1779156761975,28.05,76593.96,88.7,0.23272,0.00055,6.01513]
[1779156762862,28.05,76603.34,88.7,0.23795,0.00056,6.09014]
[1779156763589,28.05,76607.67,88.7,0.24038,0.00056,6.12444]
[1779156765340,28.05,76607.67,88.7,0.24038,0.00056,6.12444]
[1779156766316,28.05,76608.31,88.7,0.24074,0.00056,6.12942]
[1779156766332,28.05,76608.31,88.7,0.24074,0.00056,6.12942]
[1779156768269,28.05,76611.2,88.7,0.24236,0.00057,6.1521]
[1779156768321,28.05,76611.2,88.7,0.24236,0.00057,6.1521]
[1779156769666,28.05,76612.14,88.7,0.24289,0.00057,6.15949]
[1779156769676,28.05,76612.14,88.7,0.24289,0.00057,6.15949]
[1779156771478,28.05,76614.26,88.7,0.24408,0.00057,6.17592]
[1779156771995,28.05,76614.14,88.7,0.24401,0.00057,6.17489]
[1779156774802,28.05,76614.15,88.7,0.244,0.00057,6.1748]
[1779156775380,28.05,76616.43,88.7,0.24529,0.00057,6.19256]
[1779156775798,28.05,76616.43,88.7,0.24529,0.00057,6.19256]
[1779156775934,28.05,76617.32,88.7,0.24579,0.00057,6.1994]
[1779156776680,28.05,76624.5,88.7,0.24991,0.00058,6.25518]
[1779156778909,28.04,76627.13,88.7,0.25142,0.00058,6.27538]
[1779156779216,28.04,76627.13,88.7,0.25142,0.00058,6.27538]
[1779156782083,28.04,76627.18,88.7,0.25143,0.00058,6.27561]
[1779156784400,28.04,76628.04,88.7,0.25192,0.00058,6.28212]
[1779156784401,28.04,76628.04,88.7,0.25192,0.00058,6.28212]
[1779156784802,28.04,76628.04,88.7,0.25192,0.00058,6.28212]
[1779156784804,28.04,76628.04,88.7,0.25192,0.00058,6.28212]
[1779156785297,28.04,76628.58,88.7,0.25223,0.00058,6.28621]
[1779156785338,28.04,76628.58,88.7,0.25223,0.00058,6.28621]
[1779156785659,28.04,76628.58,88.7,0.25223,0.00058,6.28621]
[1779156785678,28.04,76628.58,88.7,0.25223,0.00058,6.28621]
[1779156785743,28.04,76626.69,88.7,0.25112,0.00058,6.27147]
[1779156786255,28.04,76626.69,88.7,0.25112,0.00058,6.27147]
[1779156786750,28.04,76616.91,88.7,0.2455,0.00057,6.19541]
[1779156787012,28.04,76616.91,88.7,0.2455,0.00057,6.19541]
[1779156787159,28.04,76616.91,88.7,0.2455,0.00057,6.19541]
[1779156787600,28.04,76616.91,88.7,0.2455,0.00057,6.19541]
[1779156787757,28.04,76613.87,88.7,0.24376,0.00057,6.17151]
[1779156788648,28.04,76613.87,88.7,0.24376,0.00057,6.17151]
[1779156788787,28.04,76613.87,88.7,0.24376,0.00057,6.17151]
[1779156788832,28.04,76613.87,88.7,0.24376,0.00057,6.17151]
[1779156788931,28.04,76613.87,88.7,0.24376,0.00057,6.17151]
[1779156789427,28.04,76613.36,88.7,0.24347,0.00057,6.16742]
[1779156790025,28.04,76610.98,88.7,0.24211,0.00057,6.14863]
[1779156790462,28.04,76610.98,88.7,0.24211,0.00057,6.14863]
[1779156790466,28.04,76610.98,88.7,0.24211,0.00057,6.14863]
[1779156790467,28.04,76610.98,88.7,0.24211,0.00057,6.14863]
[1779156790477,28.04,76610.98,88.7,0.24211,0.00057,6.14863]
[1779156790546,28.04,76610.98,88.7,0.24211,0.00057,6.14863]
[1779156792641,28.03,76608.91,88.7,0.24093,0.00056,6.1322]
[1779156792696,28.03,76608.91,88.7,0.24093,0.00056,6.1322]
[1779156792719,28.03,76608.91,88.7,0.24093,0.00056,6.1322]
[1779156792723,28.03,76608.91,88.7,0.24093,0.00056,6.1322]
[1779156792743,28.03,76608.91,88.7,0.24093,0.00056,6.1322]
[1779156792939,28.03,76608.91,88.7,0.24093,0.00056,6.1322]
[1779156792792,28.03,76611.72,88.7,0.24252,0.00057,6.15431]
[1779156793637,28.03,76611.72,88.7,0.24252,0.00057,6.15431]
[1779156793799,28.03,76615.03,88.7,0.24438,0.00057,6.1801]
[1779156794747,28.03,76615.03,88.7,0.24438,0.00057,6.1801]
[1779156799593,28.02,76617.7,88.7,0.24582,0.00057,6.19983]
[1779156799656,28.02,76617.7,88.7,0.24582,0.00057,6.19983]
[1779156799782,28.02,76617.7,88.7,0.24582,0.00057,6.19983]
[1779156799878,28.02,76623.53,88.7,0.24914,0.00058,6.24495]
[1779156800252,28.02,76623.53,88.7,0.24914,0.00058,6.24495]
[1779156800278,28.02,76623.53,88.7,0.24914,0.00058,6.24495]
[1779156800759,28.02,76623.53,88.7,0.24914,0.00058,6.24495]
[1779156800848,28.02,76626.72,88.7,0.25097,0.00058,6.26947]
[1779156801855,28.02,76630.76,88.7,0.2533,0.00058,6.30049]
[1779156803948,28.02,76630.71,88.7,0.25327,0.00058,6.30004]
[1779156804876,28.02,76636.5,88.7,0.25663,0.00058,6.3441]
[1779156806891,28.01,76633.25,88.7,0.25472,0.00058,6.31908]
[1779156808207,28.01,76631.4,88.7,0.25363,0.00058,6.30484]
[1779156811926,28.01,76627.51,88.7,0.25104,0.00058,6.26147]
[1779156816962,28.01,76625.31,88.7,0.24976,0.00058,6.2443]
[1779156821998,28.01,76626.19,88.7,0.25025,0.00058,6.25091]
[1779156827032,28.0,76626.75,88.7,0.25056,0.00058,6.25502]
[1779156829677,28.0,76630.65,88.7,0.25281,0.00058,6.28496]
[1779156834713,28.0,76632.09,88.7,0.25363,0.00058,6.29576]
[1779156834814,28.0,76631.66,88.7,0.25336,0.00058,6.29219]
[1779156835093,28.0,76631.66,88.7,0.25336,0.00058,6.29219]
[1779156835501,28.0,76631.66,88.7,0.25336,0.00058,6.29219]
[1779156835503,28.0,76631.66,88.7,0.25336,0.00058,6.29219]
[1779156835600,28.0,76631.43,88.7,0.25323,0.00058,6.29043]
[1779156836095,28.0,76635.98,88.7,0.25587,0.00058,6.32514]
[1779156841130,27.99,76636.51,88.7,0.25613,0.00058,6.32857]
[1779156842465,27.99,76636.51,88.7,0.25613,0.00058,6.32857]
[1779156843164,27.99,76638.13,88.7,0.25707,0.00059,6.34078]
[1779156843198,27.99,76638.13,88.7,0.25707,0.00059,6.34078]
[1779156843852,27.99,76644.13,88.7,0.2606,0.00059,6.38617]
[1779156844872,27.99,76644.13,88.7,0.2606,0.00059,6.38617]
[1779156844974,27.99,76648.95,88.7,0.26346,0.00059,6.42241]
[1779156845485,27.99,76648.95,88.7,0.26346,0.00059,6.42241]
[1779156846151,27.99,76649.21,88.7,0.26362,0.00059,6.42434]
[1779156846637,27.99,76651.63,88.7,0.26505,0.0006,6.44237]
[1779156851160,27.99,76653.52,88.7,0.26617,0.0006,6.45632]
[1779156857242,27.99,76656.78,88.7,0.26815,0.0006,6.48073]
[1779156860536,27.99,76656.16,88.7,0.26779,0.0006,6.47626]
[1779156862590,28.0,76653.23,88.7,0.26605,0.0006,6.45476]
[1779156865298,28.0,76658.18,88.7,0.26903,0.0006,6.4915]
[1779156866305,28.0,76660.98,88.7,0.27071,0.0006,6.51204]
[1779156871341,28.0,76659.81,88.7,0.26971,0.0006,6.49056]
[1779156872348,28.0,76656.61,88.7,0.2678,0.0006,6.46707]
[1779156877986,28.0,76656.58,88.7,0.2678,0.0006,6.4671]
[1779156881414,28.01,76660.74,88.7,0.27032,0.0006,6.49792]
[1779156883223,28.01,76661.13,88.7,0.27056,0.0006,6.50082]
[1779156886144,28.01,76662.74,88.7,0.27153,0.0006,6.51261]
[1779156891467,28.01,76664.72,88.7,0.27273,0.0006,6.52704]
[1779156896755,28.01,76665.8,88.7,0.27338,0.0006,6.53482]
[1779156896768,28.01,76665.8,88.7,0.27338,0.0006,6.53482]
[1779156898778,28.01,76666.45,88.7,0.27377,0.00061,6.5395]
[1779156902068,28.01,76667.56,88.7,0.27444,0.00061,6.54749]
[1779156904701,28.0,76662.17,88.7,0.27118,0.0006,6.50834]
[1779156905579,28.01,76658.94,88.7,0.26924,0.0006,6.48473]
[1779156906526,28.01,76658.94,88.7,0.26924,0.0006,6.48473]
[1779156906585,28.01,76658.94,88.7,0.26924,0.0006,6.48473]
[1779156906671,28.01,76658.94,88.7,0.26924,0.0006,6.48473]
[1779156906816,28.01,76654.03,88.7,0.2663,0.0006,6.44859]
[1779156907849,28.0,76645.74,88.7,0.26137,0.00059,6.38674]
[1779156909653,28.0,76645.27,88.7,0.26109,0.00059,6.38321]
[1779156910204,28.0,76645.36,88.7,0.26114,0.00059,6.38382]
[1779156910206,28.0,76645.36,88.7,0.26114,0.00059,6.38382]
[1779156910271,28.0,76645.36,88.7,0.26114,0.00059,6.38382]
[1779156910324,28.0,76645.36,88.7,0.26114,0.00059,6.38382]
[1779156912958,28.0,76646.53,88.7,0.26182,0.00059,6.39249]
[1779156913159,28.0,76646.8,88.7,0.26197,0.00059,6.39437]
[1779156913161,28.0,76646.8,88.7,0.26197,0.00059,6.39437]
[1779156914924,28.0,76647.01,88.7,0.26209,0.00059,6.39587]
[1779156914973,28.0,76647.01,88.7,0.26209,0.00059,6.39587]
[1779156914981,28.0,76647.01,88.7,0.26209,0.00059,6.39587]
[1779156915022,28.0,76647.01,88.7,0.26209,0.00059,6.39587]
[1779156915074,28.0,76647.58,88.7,0.26242,0.00059,6.40007]
[1779156915649,28.0,76642.08,88.7,0.25917,0.00059,6.35871]
[1779156916656,28.0,76636.7,88.7,0.25601,0.00059,6.31782]
[1779156918245,28.0,76635.6,88.7,0.25536,0.00058,6.3094]
[1779156918920,28.0,76634.95,88.7,0.25497,0.00058,6.30433]
[1779156922219,28.0,76635.22,88.7,0.25512,0.00058,6.30619]
[1779156922661,28.0,76635.22,88.7,0.25512,0.00058,6.30619]
[1779156922792,28.0,76635.22,88.7,0.25512,0.00058,6.30619]
[1779156922979,28.0,76635.22,88.7,0.25512,0.00058,6.30619]
[1779156923018,28.0,76635.22,88.7,0.25512,0.00058,6.30619]
[1779156923051,28.0,76635.22,88.7,0.25512,0.00058,6.30619]
[1779156923705,27.99,76643.86,88.7,0.26017,0.00059,6.37141]
[1779156924258,27.99,76643.86,88.7,0.26017,0.00059,6.37141]
[1779156924336,27.99,76643.86,88.7,0.26017,0.00059,6.37141]
[1779156924345,27.99,76643.86,88.7,0.26017,0.00059,6.37141]
[1779156924360,27.99,76643.86,88.7,0.26017,0.00059,6.37141]
[1779156924457,27.99,76643.86,88.7,0.26017,0.00059,6.37141]
[1779156924480,27.99,76643.86,88.7,0.26017,0.00059,6.37141]
[1779156924538,27.99,76643.86,88.7,0.26017,0.00059,6.37141]
[1779156924622,27.99,76643.86,88.7,0.26017,0.00059,6.37141]
[1779156924968,27.99,76643.86,88.7,0.26017,0.00059,6.37141]
[1779156925050,27.99,76635.46,88.7,0.2552,0.00058,6.30729]
[1779156925407,27.99,76635.46,88.7,0.2552,0.00058,6.30729]
[1779156925460,27.99,76635.46,88.7,0.2552,0.00058,6.30729]
[1779156925657,27.99,76635.46,88.7,0.2552,0.00058,6.30729]
[1779156925662,27.99,76635.46,88.7,0.2552,0.00058,6.30729]
[1779156925764,27.99,76635.46,88.7,0.2552,0.00058,6.30729]
[1779156925766,27.99,76635.46,88.7,0.2552,0.00058,6.30729]
[1779156925806,27.99,76625.52,88.7,0.24942,0.00058,6.23081]
[1779156927438,27.99,76626.29,88.7,0.24985,0.00058,6.23654]
[1779156927549,27.99,76626.29,88.7,0.24985,0.00058,6.23654]
[1779156927792,27.99,76626.29,88.7,0.24985,0.00058,6.23654]
[1779156927797,27.99,76626.29,88.7,0.24985,0.00058,6.23654]
[1779156927893,27.98,76622.98,88.7,0.24792,0.00058,6.21053]
[1779156928684,27.98,76622.98,88.7,0.24792,0.00058,6.21053]
[1779156928723,27.98,76622.98,88.7,0.24792,0.00058,6.21053]
[1779156928751,27.98,76622.98,88.7,0.24792,0.00058,6.21053]
[1779156928799,27.98,76622.98,88.7,0.24792,0.00058,6.21053]
[1779156928801,27.98,76622.98,88.7,0.24792,0.00058,6.21053]
[1779156928811,27.98,76622.98,88.7,0.24792,0.00058,6.21053]
[1779156929053,27.98,76619.31,88.7,0.24581,0.00057,6.18188]
[1779156930830,27.98,76619.02,88.7,0.24564,0.00057,6.17962]
[1779156931817,27.98,76620.84,88.7,0.24667,0.00057,6.19363]
[1779156932675,27.98,76622.32,88.7,0.24719,0.00058,6.19181]
[1779156933890,27.98,76620.95,88.7,0.24641,0.00057,6.18113]
[1779156934426,27.98,76622.59,88.7,0.24733,0.00058,6.19369]
[1779156934458,27.98,76622.59,88.7,0.24733,0.00058,6.19369]
[1779156935034,27.98,76630.65,88.7,0.252,0.00058,6.25616]
[1779156935800,27.98,76636.27,88.7,0.25528,0.00059,6.29922]
[1779156940826,27.97,76634.38,88.7,0.25415,0.00058,6.28442]
[1779156940835,27.97,76631.94,88.7,0.25272,0.00058,6.26561]
[1779156941842,27.97,76635.94,88.7,0.25505,0.00059,6.29623]
[1779156946877,27.97,76632.81,88.7,0.25319,0.00058,6.27181]
[1779156948180,27.97,76632.25,88.7,0.25285,0.00058,6.26744]
[1779156948265,27.97,76632.25,88.7,0.25285,0.00058,6.26744]
[1779156948272,27.97,76632.25,88.7,0.25285,0.00058,6.26744]
[1779156948313,27.97,76632.25,88.7,0.25285,0.00058,6.26744]
[1779156948313,27.97,76632.25,88.7,0.25285,0.00058,6.26744]
[1779156948379,27.97,76632.25,88.7,0.25285,0.00058,6.26744]
[1779156948472,27.97,76632.25,88.7,0.25285,0.00058,6.26744]
[1779156948483,27.97,76632.25,88.7,0.25285,0.00058,6.26744]
[1779156948972,27.97,76648.15,88.7,0.26223,0.00059,6.38838]
[1779156949616,27.97,76648.15,88.7,0.26223,0.00059,6.38838]
[1779156949869,27.97,76648.15,88.7,0.26223,0.00059,6.38838]
[1779156949898,27.97,76658.5,88.7,0.26842,0.0006,6.46535]
[1779156951042,27.97,76666.05,88.7,0.27297,0.00061,6.52055]
[1779156952075,27.97,76669.65,88.7,0.27515,0.00061,6.54654]
[1779156955675,27.97,76670.34,88.7,0.27555,0.00061,6.55122]
[1779156955940,27.96,76670.69,88.7,0.27575,0.00061,6.55364]
[1779156956773,27.96,76670.69,88.7,0.27575,0.00061,6.55364]
[1779156960798,27.96,76669.94,88.7,0.2753,0.00061,6.54826]
[1779156960844,27.96,76669.94,88.7,0.2753,0.00061,6.54826]
[1779156960975,27.96,76667.45,88.7,0.27378,0.00061,6.53027]
[1779156961295,27.96,76667.45,88.7,0.27378,0.00061,6.53027]
[1779156961296,27.96,76667.45,88.7,0.27378,0.00061,6.53027]
[1779156961317,27.96,76667.45,88.7,0.27378,0.00061,6.53027]
[1779156961680,27.96,76667.45,88.7,0.27378,0.00061,6.53027]
[1779156961982,27.96,76659.69,88.7,0.26909,0.0006,6.4736]
[1779156962462,27.96,76659.69,88.7,0.26909,0.0006,6.4736]
[1779156962469,27.96,76659.69,88.7,0.26909,0.0006,6.4736]
[1779156962493,27.96,76659.69,88.7,0.26909,0.0006,6.4736]
[1779156962501,27.96,76659.69,88.7,0.26909,0.0006,6.4736]
[1779156962508,27.96,76659.69,88.7,0.26909,0.0006,6.4736]
[1779156962569,27.96,76659.69,88.7,0.26909,0.0006,6.4736]
[1779156962658,27.96,76659.69,88.7,0.26909,0.0006,6.4736]
[1779156962839,27.96,76659.69,88.7,0.26909,0.0006,6.4736]
[1779156962990,27.96,76654.16,88.7,0.26576,0.0006,6.43263]
[1779156963672,27.96,76654.16,88.7,0.26576,0.0006,6.43263]
[1779156963822,27.96,76654.16,88.7,0.26576,0.0006,6.43263]
[1779156963997,27.96,76649.58,88.7,0.26302,0.0006,6.39841]
[1779156964891,27.96,76649.58,88.7,0.26302,0.0006,6.39841]
[1779156964897,27.96,76649.58,88.7,0.26302,0.0006,6.39841]
[1779156964901,27.96,76649.58,88.7,0.26302,0.0006,6.39841]
[1779156964907,27.96,76649.58,88.7,0.26302,0.0006,6.39841]
[1779156965854,27.96,76650.24,88.7,0.26341,0.0006,6.40329]
[1779156965996,27.96,76650.24,88.7,0.26341,0.0006,6.40329]
[1779156968121,27.96,76651.11,88.7,0.26392,0.0006,6.40968]
[1779156968305,27.96,76650.95,88.7,0.26382,0.0006,6.40842]
[1779156968318,27.96,76650.95,88.7,0.26382,0.0006,6.40842]
[1779156968908,27.96,76650.95,88.7,0.26382,0.0006,6.40842]
[1779156969032,27.96,76651.08,88.7,0.26388,0.0006,6.40923]
[1779156970865,27.96,76651.31,88.7,0.26401,0.0006,6.41078]
[1779156971812,27.95,76651.28,88.7,0.26398,0.0006,6.41038]
[1779156974784,27.95,76651.34,88.7,0.26398,0.0006,6.4105]
[1779156975325,27.95,76651.36,88.7,0.26397,0.0006,6.41031]
[1779156976358,27.94,76650.96,88.7,0.26372,0.0006,6.40716]
[1779156976362,27.94,76650.96,88.7,0.26372,0.0006,6.40716]
[1779156976624,27.94,76650.96,88.7,0.26372,0.0006,6.40716]
[1779156977089,27.94,76647.58,88.7,0.26169,0.00059,6.38167]
[1779156978095,27.94,76642.89,88.7,0.2589,0.00059,6.34614]
[1779156981116,27.94,76637.8,88.7,0.25588,0.00059,6.30711]
[1779156982041,27.94,76637.8,88.7,0.25588,0.00059,6.30711]
[1779156987766,27.94,76636.32,88.7,0.255,0.00059,6.29561]
[1779156988809,27.93,76636.35,88.7,0.255,0.00059,6.2956]
[1779156989172,27.93,76639.35,88.7,0.25675,0.00059,6.31846]
[1779156990843,27.93,76639.35,88.7,0.25675,0.00059,6.31846]
[1779156991010,27.93,76639.35,88.7,0.25675,0.00059,6.31846]
[1779156991014,27.93,76639.35,88.7,0.25675,0.00059,6.31846]
[1779156991394,27.93,76642.33,88.7,0.25819,0.00059,6.32779]
[1779156991852,27.93,76648.2,88.7,0.26166,0.0006,6.372]
[1779156992960,27.93,76648.2,88.7,0.26166,0.0006,6.372]
[1779156993080,27.93,76648.2,88.7,0.26166,0.0006,6.372]
[1779156993060,27.93,76653.08,88.7,0.26456,0.0006,6.40838]
[1779156993445,27.93,76653.08,88.7,0.26456,0.0006,6.40838]
[1779156994245,27.93,76655.27,88.7,0.26587,0.0006,6.42468]
[1779156995003,27.93,76655.27,88.7,0.26587,0.0006,6.42468]
[1779156995097,27.93,76655.27,88.7,0.26587,0.0006,6.42468]
[1779156995118,27.93,76655.27,88.7,0.26587,0.0006,6.42468]
[1779156995454,27.93,76657.15,88.7,0.26698,0.0006,6.43846]
[1779156995456,27.93,76657.15,88.7,0.26698,0.0006,6.43846]
[1779156995554,27.93,76657.52,88.7,0.26721,0.0006,6.4412]
[1779156998643,27.92,76661.98,88.7,0.26988,0.0006,6.47388]
[1779157003270,27.92,76666.55,88.7,0.27261,0.00061,6.50679]
[1779157004257,27.92,76666.55,88.7,0.27261,0.00061,6.50679]
[1779157005004,27.92,76666.55,88.7,0.27261,0.00061,6.50679]
[1779157005085,27.92,76666.55,88.7,0.27261,0.00061,6.50679]
[1779157005373,27.92,76666.25,88.7,0.27241,0.00061,6.50445]
[1779157008305,27.92,76663.89,88.7,0.27097,0.00061,6.48713]
[1779157012822,27.91,76665.38,88.7,0.27187,0.00061,6.49795]
[1779157013145,27.91,76670.27,88.7,0.27484,0.00061,6.53343]
[1779157013327,27.91,76670.27,88.7,0.27484,0.00061,6.53343]
[1779157013341,27.91,76670.27,88.7,0.27484,0.00061,6.53343]
[1779157013350,27.91,76670.27,88.7,0.27484,0.00061,6.53343]
[1779157013365,27.91,76670.27,88.7,0.27484,0.00061,6.53343]
[1779157013375,27.91,76670.27,88.7,0.27484,0.00061,6.53343]
[1779157013525,27.91,76674.55,88.7,0.27746,0.00061,6.56427]
[1779157015091,27.92,76679.1,88.7,0.28027,0.00062,6.59694]
[1779157015961,27.92,76682.53,88.7,0.28239,0.00062,6.62128]
[1779157016525,27.92,76682.53,88.7,0.28239,0.00062,6.62128]
[1779157017075,27.92,76682.53,88.7,0.28239,0.00062,6.62128]
[1779157020118,27.92,76688.23,88.7,0.28593,0.00062,6.6614]
[1779157021205,27.92,76689.78,88.7,0.2869,0.00062,6.67218]
[1779157021398,27.92,76690.66,88.7,0.28745,0.00062,6.67829]
[1779157026433,27.92,76692.33,88.7,0.28852,0.00062,6.69019]
[1779157028298,27.92,76692.56,88.7,0.28867,0.00062,6.69184]
[1779157028300,27.92,76692.56,88.7,0.28867,0.00062,6.69184]
[1779157028321,27.92,76692.56,88.7,0.28867,0.00062,6.69184]
[1779157029347,27.92,76692.45,88.7,0.2886,0.00062,6.69114]
[1779157029424,27.92,76692.45,88.7,0.2886,0.00062,6.69114]
[1779157029909,27.92,76692.45,88.7,0.2886,0.00062,6.69114]
[1779157030806,27.93,76693.74,88.7,0.28942,0.00063,6.70014]
[1779157030907,27.93,76696.23,88.7,0.29098,0.00063,6.71726]
[1779157033280,27.93,76695.52,88.7,0.29054,0.00063,6.71243]
[1779157033568,27.93,76695.52,88.7,0.29054,0.00063,6.71243]
[1779157033652,27.93,76698.13,88.7,0.29218,0.00063,6.73031]
[1779157034569,27.93,76698.13,88.7,0.29218,0.00063,6.73031]
[1779157034796,27.93,76698.13,88.7,0.29218,0.00063,6.73031]
[1779157034801,27.93,76698.13,88.7,0.29218,0.00063,6.73031]
[1779157034829,27.93,76698.13,88.7,0.29218,0.00063,6.73031]
[1779157035116,27.93,76701.33,88.7,0.29419,0.00063,6.75205]
[1779157036083,27.93,76708.01,88.7,0.29842,0.00063,6.79693]
[1779157037960,27.93,76709.86,88.7,0.29959,0.00063,6.80924]
[1779157038045,27.93,76712.74,88.7,0.30142,0.00064,6.82827]
[1779157038517,27.93,76718.74,88.7,0.30526,0.00064,6.86745]
[1779157039314,27.93,76718.74,88.7,0.30526,0.00064,6.86745]
[1779157041471,27.93,76720.55,88.7,0.30642,0.00064,6.87925]
[1779157041916,27.93,76720.55,88.7,0.30642,0.00064,6.87925]
[1779157041918,27.93,76720.55,88.7,0.30642,0.00064,6.87925]
[1779157042008,27.93,76723.56,88.7,0.30836,0.00064,6.89864]
[1779157042226,27.93,76723.56,88.7,0.30836,0.00064,6.89864]
[1779157042886,27.93,76723.56,88.7,0.30836,0.00064,6.89864]
[1779157042921,27.93,76723.56,88.7,0.30836,0.00064,6.89864]
[1779157042924,27.93,76723.56,88.7,0.30836,0.00064,6.89864]
[1779157043013,27.93,76724.74,88.7,0.30912,0.00064,6.90619]
[1779157043876,27.93,76714.52,88.7,0.30258,0.00064,6.84014]
[1779157045633,27.93,76714.45,88.7,0.30255,0.00064,6.83981]
[1779157048104,27.93,76714.73,88.7,0.30272,0.00064,6.84165]
[1779157048744,27.93,76716.86,88.7,0.30408,0.00064,6.85555]
[1779157049838,27.93,76717.22,88.7,0.30431,0.00064,6.85789]
[1779157049895,27.93,76717.22,88.7,0.30431,0.00064,6.85789]
[1779157049902,27.93,76717.22,88.7,0.30431,0.00064,6.85789]
[1779157050104,27.93,76717.22,88.7,0.30431,0.00064,6.85789]
[1779157050118,27.93,76717.22,88.7,0.30431,0.00064,6.85789]
[1779157050117,27.93,76714.62,88.7,0.30265,0.00064,6.84092]
[1779157050849,27.93,76714.62,88.7,0.30265,0.00064,6.84092]
[1779157050933,27.93,76714.62,88.7,0.30265,0.00064,6.84092]
[1779157051117,27.93,76707.38,88.7,0.29778,0.00063,6.78032]
[1779157052615,27.93,76704.38,88.7,0.29588,0.00063,6.7602]
[1779157053813,27.93,76704.38,88.7,0.29588,0.00063,6.7602]
[1779157053818,27.93,76704.38,88.7,0.29588,0.00063,6.7602]
[1779157054039,27.93,76704.38,88.7,0.29588,0.00063,6.7602]
[1779157054132,27.93,76704.39,88.7,0.29588,0.00063,6.76025]
[1779157055015,27.93,76704.39,88.7,0.29588,0.00063,6.76025]
[1779157055076,27.93,76701.79,88.7,0.29423,0.00063,6.74263]
[1779157055798,27.93,76701.79,88.7,0.29423,0.00063,6.74263]
[1779157056110,27.93,76701.79,88.7,0.29423,0.00063,6.74263]
[1779157056211,27.93,76700.87,88.7,0.29365,0.00063,6.73641]
[1779157061678,27.93,76703.24,88.7,0.29511,0.00063,6.75204]
[1779157064752,27.92,76702.87,88.7,0.29486,0.00063,6.74936]
[1779157064767,27.92,76702.87,88.7,0.29486,0.00063,6.74936]
[1779157064771,27.92,76702.87,88.7,0.29486,0.00063,6.74936]
[1779157064833,27.92,76702.87,88.7,0.29486,0.00063,6.74936]
[1779157065021,27.92,76704.38,88.7,0.2958,0.00063,6.75943]
[1779157066099,27.92,76710.26,88.7,0.29953,0.00064,6.79866]
[1779157068730,27.92,76712.96,88.7,0.30124,0.00064,6.81641]
[1779157071452,27.92,76713.99,88.7,0.30188,0.00064,6.82305]
[1779157071485,27.92,76713.99,88.7,0.30188,0.00064,6.82305]
[1779157071506,27.92,76713.99,88.7,0.30188,0.00064,6.82305]
[1779157071749,27.92,76713.99,88.7,0.30188,0.00064,6.82305]
[1779157071908,27.92,76713.99,88.7,0.30188,0.00064,6.82305]
[1779157072582,27.92,76712.48,88.7,0.30091,0.00064,6.81304]
[1779157073179,27.92,76720.67,88.7,0.30615,0.00064,6.86646]
[1779157073601,27.92,76720.67,88.7,0.30615,0.00064,6.86646]
[1779157075488,27.91,76720.95,88.7,0.30632,0.00064,6.86822]
[1779157077205,27.91,76722.16,88.7,0.30709,0.00064,6.87597]
[1779157078001,27.91,76723.05,88.7,0.30766,0.00064,6.88165]
[1779157079493,27.91,76723.35,88.7,0.30785,0.00064,6.88355]
[1779157079524,27.91,76723.35,88.7,0.30785,0.00064,6.88355]
[1779157079874,27.91,76723.35,88.7,0.30785,0.00064,6.88355]
[1779157081061,27.91,76722.75,88.7,0.30746,0.00064,6.8796]
[1779157081120,27.91,76721.97,88.7,0.30695,0.00064,6.87453]
[1779157081312,27.91,76721.97,88.7,0.30695,0.00064,6.87453]
[1779157081326,27.91,76721.97,88.7,0.30695,0.00064,6.87453]
[1779157081330,27.91,76721.97,88.7,0.30695,0.00064,6.87453]
[1779157081356,27.91,76721.97,88.7,0.30695,0.00064,6.87453]
[1779157081819,27.91,76728.52,88.7,0.31117,0.00065,6.91634]
[1779157082826,27.91,76731.22,88.7,0.31293,0.00065,6.9334]
[1779157084202,27.91,76731.22,88.7,0.31293,0.00065,6.9334]
[1779157083947,27.91,76736.45,88.7,0.31633,0.00065,6.96599]
[1779157085762,27.91,76736.03,88.7,0.31605,0.00065,6.96339]
[1779157086182,27.91,76732.49,88.7,0.31374,0.00065,6.94128]
[1779157086859,27.91,76729.0,88.7,0.31148,0.00065,6.91934]
[1779157091036,27.91,76731.95,88.7,0.31339,0.00065,6.93787]
[1779157091894,27.91,76727.19,88.7,0.31031,0.00065,6.90785]
[1779157092901,27.91,76724.92,88.7,0.30884,0.00064,6.89337]
[1779157093492,27.91,76724.92,88.7,0.30884,0.00064,6.89337]
[1779157098226,27.91,76723.63,88.7,0.308,0.00064,6.88507]
[1779157098876,27.91,76723.31,88.7,0.3078,0.00064,6.88301]
[1779157099609,27.91,76722.99,88.7,0.30758,0.00064,6.88088]
[1779157101512,27.91,76723.17,88.7,0.30771,0.00064,6.8821]
[1779157102500,27.91,76721.18,88.7,0.30643,0.00064,6.86929]
[1779157103677,27.91,76721.54,88.7,0.30665,0.00064,6.87157]
[1779157103772,27.91,76721.54,88.7,0.30665,0.00064,6.87157]
[1779157103786,27.91,76721.54,88.7,0.30665,0.00064,6.87157]
[1779157103931,27.91,76721.54,88.7,0.30665,0.00064,6.87157]
[1779157103944,27.91,76721.54,88.7,0.30665,0.00064,6.87157]
[1779157104156,27.91,76715.68,88.7,0.30289,0.00064,6.83339]
[1779157105027,27.91,76715.68,88.7,0.30289,0.00064,6.83339]
[1779157105128,27.91,76712.14,88.7,0.30062,0.00064,6.81005]
[1779157105743,27.91,76712.14,88.7,0.30062,0.00064,6.81005]
[1779157106016,27.91,76712.14,88.7,0.30062,0.00064,6.81005]
[1779157106999,27.9,76707.77,88.7,0.29783,0.00063,6.78093]
[1779157112035,27.9,76710.99,88.7,0.2996,0.00064,6.78949]
[1779157113215,27.9,76710.99,88.7,0.2996,0.00064,6.78949]
[1779157113326,27.9,76712.4,88.7,0.30049,0.00064,6.79878]
[1779157115342,27.9,76713.72,88.7,0.30132,0.00064,6.80739]
[1779157115584,27.9,76713.72,88.7,0.30132,0.00064,6.80739]
[1779157115585,27.9,76713.72,88.7,0.30132,0.00064,6.80739]
[1779157115629,27.9,76713.72,88.7,0.30132,0.00064,6.80739]
[1779157116063,27.9,76711.18,88.7,0.2997,0.00064,6.79054]
[1779157117224,27.9,76711.18,88.7,0.2997,0.00064,6.79054]
[1779157117070,27.9,76705.04,88.7,0.29579,0.00063,6.74946]
[1779157118236,27.9,76705.04,88.7,0.29579,0.00063,6.74946]
[1779157119084,27.9,76706.28,88.7,0.29656,0.00063,6.75768]
[1779157121557,27.89,76706.77,88.7,0.29686,0.00063,6.76077]
[1779157122105,27.89,76711.85,88.7,0.30009,0.00064,6.7946]
[1779157123981,27.89,76713.68,88.7,0.30125,0.00064,6.80664]
[1779157125595,27.89,76713.95,88.7,0.30141,0.00064,6.80828]
[1779157125953,27.89,76713.95,88.7,0.30141,0.00064,6.80828]
[1779157126227,27.89,76713.95,88.7,0.30141,0.00064,6.80828]
[1779157127781,27.89,76709.85,88.7,0.29878,0.00064,6.781]
[1779157131599,27.89,76709.46,88.7,0.29851,0.00064,6.77822]
[1779157135176,27.88,76709.9,88.7,0.29878,0.00064,6.78101]
[1779157135196,27.88,76712.51,88.7,0.30044,0.00064,6.79828]
[1779157135402,27.88,76712.51,88.7,0.30044,0.00064,6.79828]
[1779157137097,27.88,76714.13,88.7,0.30147,0.00064,6.80891]
[1779157137098,27.88,76714.13,88.7,0.30147,0.00064,6.80891]
[1779157137773,27.88,76714.37,88.7,0.30162,0.00064,6.81042]
[1779157138157,27.88,76714.37,88.7,0.30162,0.00064,6.81042]
[1779157138880,27.88,76714.61,88.7,0.30176,0.00064,6.81193]
[1779157139781,27.88,76714.76,88.7,0.30185,0.00064,6.81284]
[1779157139934,27.88,76714.76,88.7,0.30185,0.00064,6.81284]
[1779157140573,27.88,76713.27,88.7,0.30089,0.00064,6.80293]
[1779157141789,27.88,76712.88,88.7,0.30063,0.00064,6.80029]
[1779157141791,27.88,76712.88,88.7,0.30063,0.00064,6.80029]
[1779157141933,27.88,76712.88,88.7,0.30063,0.00064,6.80029]
[1779157142008,27.88,76712.88,88.7,0.30063,0.00064,6.80029]
[1779157142009,27.88,76712.88,88.7,0.30063,0.00064,6.80029]
[1779157142245,27.88,76713.43,88.7,0.30098,0.00064,6.80385]
[1779157143445,27.87,76714.44,88.7,0.30161,0.00064,6.81037]
[1779157143449,27.87,76714.44,88.7,0.30161,0.00064,6.81037]
[1779157143798,27.87,76714.44,88.7,0.30161,0.00064,6.81037]
[1779157144259,27.87,76717.97,88.7,0.30386,0.00064,6.83337]
[1779157144495,27.87,76717.97,88.7,0.30386,0.00064,6.83337]
[1779157148229,27.86,76718.38,88.7,0.30407,0.00064,6.83554]
[1779157150613,27.86,76719.18,88.7,0.30453,0.00064,6.84026]
[1779157150620,27.86,76719.18,88.7,0.30453,0.00064,6.84026]
[1779157150848,27.86,76719.18,88.7,0.30453,0.00064,6.84026]
[1779157150867,27.86,76719.18,88.7,0.30453,0.00064,6.84026]
[1779157150874,27.86,76719.18,88.7,0.30453,0.00064,6.84026]
[1779157151002,27.86,76719.18,88.7,0.30453,0.00064,6.84026]
[1779157151177,27.85,76719.18,88.7,0.30452,0.00064,6.84009]
[1779157151308,27.85,76724.04,88.7,0.30765,0.00065,6.87156]
[1779157153127,27.85,76728.56,88.7,0.31056,0.00065,6.90033]
[1779157155156,27.85,76726.01,88.7,0.3089,0.00065,6.88394]
[1779157156343,27.85,76729.51,88.7,0.31116,0.00065,6.90617]
[1779157158690,27.85,76727.84,88.7,0.31007,0.00065,6.89548]
[1779157158715,27.85,76732.79,88.7,0.31328,0.00065,6.92672]
[1779157160632,27.84,76733.55,88.7,0.31376,0.00065,6.9314]
[1779157160759,27.84,76733.55,88.7,0.31376,0.00065,6.9314]
[1779157161408,27.84,76732.61,88.7,0.31314,0.00065,6.9254]
[1779157161451,27.84,76732.61,88.7,0.31314,0.00065,6.9254]
[1779157161708,27.84,76732.61,88.7,0.31314,0.00065,6.9254]
[1779157162260,27.84,76725.27,88.7,0.30836,0.00065,6.87865]
[1779157162738,27.84,76717.64,88.7,0.30344,0.00064,6.82919]
[1779157163659,27.84,76712.18,88.7,0.29994,0.00064,6.79317]
[1779157168699,27.84,76712.3,88.7,0.30003,0.00064,6.79403]
[1779157168713,27.84,76712.3,88.7,0.30003,0.00064,6.79403]
[1779157168989,27.84,76712.62,88.7,0.30023,0.00064,6.79617]
[1779157170901,27.84,76710.92,88.7,0.29914,0.00064,6.78481]
[1779157170951,27.84,76710.92,88.7,0.29914,0.00064,6.78481]
[1779157171105,27.84,76708.16,88.7,0.2971,0.00064,6.75349]
[1779157172189,27.84,76708.16,88.7,0.2971,0.00064,6.75349]
[1779157172189,27.84,76708.16,88.7,0.2971,0.00064,6.75349]
[1779157172287,27.84,76711.58,88.7,0.29928,0.00064,6.7763]
[1779157172836,27.84,76711.58,88.7,0.29928,0.00064,6.7763]
[1779157172907,27.84,76715.15,88.7,0.30156,0.00064,6.79996]
[1779157173441,27.84,76715.15,88.7,0.30156,0.00064,6.79996]
[1779157174727,27.84,76714.73,88.7,0.30129,0.00064,6.79711]
[1779157174729,27.84,76714.73,88.7,0.30129,0.00064,6.79711]
[1779157174739,27.84,76714.73,88.7,0.30129,0.00064,6.79711]
[1779157175064,27.84,76714.73,88.7,0.30129,0.00064,6.79711]
[1779157175652,27.84,76714.0,88.7,0.3008,0.00064,6.79215]
[1779157175660,27.84,76709.9,88.7,0.29818,0.00064,6.76487]
[1779157177065,27.84,76709.9,88.7,0.29818,0.00064,6.76487]
[1779157177172,27.84,76709.9,88.7,0.29818,0.00064,6.76487]
[1779157177273,27.83,76708.31,88.7,0.29716,0.00064,6.75414]
[1779157178445,27.83,76708.4,88.7,0.29721,0.00064,6.75463]
[1779157178491,27.83,76708.4,88.7,0.29721,0.00064,6.75463]
[1779157179184,27.83,76708.4,88.7,0.29721,0.00064,6.75463]
[1779157179504,27.83,76715.0,88.7,0.30142,0.00064,6.79845]
[1779157183073,27.82,76713.98,88.7,0.30072,0.00064,6.79128]
[1779157185040,27.82,76714.59,88.7,0.3011,0.00064,6.79517]
[1779157185941,27.82,76712.54,88.7,0.29975,0.00064,6.78129]
[1779157188567,27.81,76707.74,88.7,0.29665,0.00064,6.74879]
[1779157191268,27.81,76708.55,88.7,0.29716,0.00064,6.75413]
[1779157190581,27.81,76710.81,88.7,0.29859,0.00064,6.76915]
[1779157191473,27.81,76710.81,88.7,0.29859,0.00064,6.76915]
[1779157191807,27.81,76718.6,88.7,0.30358,0.00064,6.82058]
[1779157192475,27.81,76718.6,88.7,0.30358,0.00064,6.82058]
[1779157194701,27.8,76719.81,88.7,0.30432,0.00065,6.82816]
[1779157194703,27.8,76719.81,88.7,0.30432,0.00065,6.82816]
[1779157200412,27.79,76720.75,88.7,0.30483,0.00065,6.83331]
[1779157200447,27.79,76720.75,88.7,0.30483,0.00065,6.83331]
[1779157200507,27.79,76720.75,88.7,0.30483,0.00065,6.83331]
[1779157200532,27.79,76720.75,88.7,0.30483,0.00065,6.83331]
[1779157201091,27.79,76720.75,88.7,0.30483,0.00065,6.83331]
[1779157201189,27.78,76721.2,88.7,0.30509,0.00065,6.83597]
[1779157201482,27.78,76721.2,88.7,0.30509,0.00065,6.83597]
[1779157202171,27.78,76724.73,88.7,0.30737,0.00065,6.85882]
[1779157202474,27.78,76724.73,88.7,0.30737,0.00065,6.85882]
[1779157204512,27.78,76727.01,88.7,0.30885,0.00065,6.87345]
[1779157204868,27.78,76727.01,88.7,0.30885,0.00065,6.87345]
[1779157204889,27.78,76727.01,88.7,0.30885,0.00065,6.87345]
[1779157204991,27.78,76727.01,88.7,0.30885,0.00065,6.87345]
[1779157205980,27.78,76728.98,88.7,0.31012,0.00065,6.88594]
[1779157206081,27.78,76733.27,88.7,0.31291,0.00065,6.91308]
[1779157206392,27.78,76733.27,88.7,0.31291,0.00065,6.91308]
[1779157208044,27.78,76734.62,88.7,0.31379,0.00065,6.92158]
[1779157208200,27.78,76734.62,88.7,0.31379,0.00065,6.92158]
[1779157208216,27.78,76734.62,88.7,0.31379,0.00065,6.92158]
[1779157208234,27.78,76734.62,88.7,0.31379,0.00065,6.92158]
[1779157208242,27.78,76734.62,88.7,0.31379,0.00065,6.92158]
[1779157208251,27.78,76734.62,88.7,0.31379,0.00065,6.92158]
[1779157208317,27.78,76734.62,88.7,0.31379,0.00065,6.92158]
[1779157208258,27.77,76736.68,88.7,0.31512,0.00066,6.9343]
[1779157208955,27.77,76746.8,88.7,0.32178,0.00066,6.9966]
[1779157209927,27.77,76754.43,88.7,0.32684,0.00067,7.04229]
[1779157211196,27.77,76754.43,88.7,0.32684,0.00067,7.04229]
[1779157211222,27.77,76754.43,88.7,0.32684,0.00067,7.04229]
[1779157211252,27.77,76755.41,88.7,0.32748,0.00067,7.04797]
[1779157211543,27.77,76755.41,88.7,0.32748,0.00067,7.04797]
[1779157211903,27.77,76755.41,88.7,0.32748,0.00067,7.04797]
[1779157212178,27.77,76755.41,88.7,0.32748,0.00067,7.04797]
[1779157212279,27.77,76751.77,88.7,0.32504,0.00066,7.02626]
[1779157213310,27.77,76751.77,88.7,0.32504,0.00066,7.02626]
[1779157214949,27.77,76751.23,88.7,0.32468,0.00066,7.02299]
[1779157215229,27.77,76751.23,88.7,0.32468,0.00066,7.02299]
[1779157215319,27.77,76751.12,88.7,0.3246,0.00066,7.02225]
[1779157215436,27.77,76751.12,88.7,0.3246,0.00066,7.02225]
[1779157218397,27.76,76749.49,88.7,0.3235,0.00066,7.01228]
[1779157219528,27.76,76749.36,88.7,0.32339,0.00066,7.01131]
[1779157219537,27.76,76749.36,88.7,0.32339,0.00066,7.01131]
[1779157219584,27.76,76749.36,88.7,0.32339,0.00066,7.01131]
[1779157220284,27.76,76749.36,88.7,0.32339,0.00066,7.01131]
[1779157220291,27.76,76749.36,88.7,0.32339,0.00066,7.01131]
[1779157220582,27.76,76749.66,88.7,0.32359,0.00066,7.01311]
[1779157222713,27.76,76749.73,88.7,0.32361,0.00066,7.01334]
[1779157225922,27.75,76749.89,88.7,0.32369,0.00066,7.01402]
[1779157225935,27.75,76749.89,88.7,0.32369,0.00066,7.01402]
[1779157225974,27.75,76749.89,88.7,0.32369,0.00066,7.01402]
[1779157226335,27.75,76749.55,88.7,0.32345,0.00066,7.01185]
[1779157227146,27.75,76741.25,88.7,0.31796,0.00066,6.96124]
[1779157228087,27.75,76741.25,88.7,0.31796,0.00066,6.96124]
[1779157228859,27.75,76744.18,88.7,0.3199,0.00066,6.97926]
[1779157231343,27.75,76744.77,88.7,0.32029,0.00066,6.98286]
[1779157230873,27.75,76747.67,88.7,0.3222,0.00066,7.0005]
[1779157231786,27.75,76747.67,88.7,0.3222,0.00066,7.0005]
[1779157233435,27.75,76751.32,88.7,0.32438,0.00066,7.00995]
[1779157233562,27.75,76751.32,88.7,0.32438,0.00066,7.00995]
[1779157233592,27.75,76751.32,88.7,0.32438,0.00066,7.00995]
[1779157233897,27.75,76754.75,88.7,0.32666,0.00067,7.0304]
[1779157236918,27.75,76757.13,88.7,0.32825,0.00067,7.04446]
[1779157237943,27.75,76757.13,88.7,0.32825,0.00067,7.04446]
[1779157243258,27.75,76755.87,88.7,0.32741,0.00067,7.03702]
[1779157243967,27.75,76760.22,88.7,0.33031,0.00067,7.06254]
[1779157245278,27.75,76760.22,88.7,0.33031,0.00067,7.06254]
[1779157248051,27.75,76761.82,88.7,0.33138,0.00067,7.07175]
[1779157250873,27.75,76763.29,88.7,0.33236,0.00067,7.08019]
[1779157251473,27.75,76763.31,88.7,0.33237,0.00067,7.08027]
[1779157254276,27.74,76764.87,88.7,0.3334,0.00067,7.08913]
[1779157256151,27.74,76765.35,88.7,0.33371,0.00067,7.09179]
[1779157256252,27.74,76765.66,88.7,0.33392,0.00067,7.09353]
[1779157256514,27.74,76765.66,88.7,0.33392,0.00067,7.09353]
[1779157258321,27.74,76764.97,88.7,0.33345,0.00067,7.08958]
[1779157260015,27.74,76764.53,88.7,0.33316,0.00067,7.08708]
[1779157261086,27.74,76765.4,88.7,0.33375,0.00067,7.09208]
[1779157261423,27.74,76765.4,88.7,0.33375,0.00067,7.09208]
[1779157265126,27.74,76764.89,88.7,0.33339,0.00067,7.08903]
[1779157266121,27.74,76760.02,88.7,0.33011,0.00067,7.06077]
[1779157268951,27.74,76758.13,88.7,0.32884,0.00067,7.04964]
[1779157269142,27.74,76756.87,88.7,0.32799,0.00067,7.04223]
[1779157270149,27.73,76754.41,88.7,0.32635,0.00067,7.02764]
[1779157272459,27.73,76753.48,88.7,0.32573,0.00067,7.0221]
[1779157272906,27.73,76753.48,88.7,0.32573,0.00067,7.0221]
[1779157272946,27.73,76753.48,88.7,0.32573,0.00067,7.0221]
[1779157273170,27.73,76752.54,88.7,0.32509,0.00067,7.01639]
[1779157273671,27.73,76752.54,88.7,0.32509,0.00067,7.01639]
[1779157273798,27.73,76752.54,88.7,0.32509,0.00067,7.01639]
[1779157273862,27.73,76752.54,88.7,0.32509,0.00067,7.01639]
[1779157273864,27.73,76752.54,88.7,0.32509,0.00067,7.01639]
[1779157274177,27.73,76749.42,88.7,0.323,0.00066,6.99754]
[1779157274602,27.73,76749.42,88.7,0.323,0.00066,6.99754]
[1779157275000,27.73,76749.42,88.7,0.323,0.00066,6.99754]
[1779157275004,27.73,76749.42,88.7,0.323,0.00066,6.99754]
[1779157275039,27.73,76749.42,88.7,0.323,0.00066,6.99754]
[1779157275301,27.73,76749.42,88.7,0.323,0.00066,6.99754]
[1779157275798,27.73,76748.19,88.7,0.32218,0.00066,6.99002]
[1779157276191,27.73,76750.63,88.7,0.32379,0.00066,7.00467]
[1779157277337,27.73,76750.63,88.7,0.32379,0.00066,7.00467]
[1779157277537,27.73,76751.02,88.7,0.32404,0.00067,7.00692]
[1779157277812,27.73,76751.02,88.7,0.32404,0.00067,7.00692]
[1779157278718,27.72,76750.09,88.7,0.32341,0.00066,7.00123]
[1779157279664,27.72,76750.27,88.7,0.32352,0.00066,7.00223]
[1779157279798,27.72,76750.27,88.7,0.32352,0.00066,7.00223]
[1779157282233,27.72,76745.47,88.7,0.3203,0.00066,6.97282]
[1779157282837,27.72,76745.47,88.7,0.3203,0.00066,6.97282]
[1779157283240,27.72,76742.64,88.7,0.31843,0.00066,6.95537]
[1779157284618,27.72,76742.59,88.7,0.31839,0.00066,6.95501]
[1779157287796,27.71,76742.98,88.7,0.31863,0.00066,6.95724]
[1779157290102,27.71,76742.24,88.7,0.31812,0.00066,6.95256]
[1779157290371,27.71,76742.24,88.7,0.31812,0.00066,6.95256]
[1779157290804,27.71,76743.92,88.7,0.31923,0.00066,6.96287]
[1779157291296,27.71,76752.42,88.7,0.32462,0.00067,7.00187]
[1779157292904,27.71,76752.87,88.7,0.32491,0.00067,7.00448]
[1779157292906,27.71,76752.87,88.7,0.32491,0.00067,7.00448]
[1779157295508,27.7,76754.46,88.7,0.32594,0.00067,7.01369]
[1779157299335,27.7,76754.34,88.7,0.32583,0.00067,7.01268]
[1779157299354,27.7,76754.34,88.7,0.32583,0.00067,7.01268]
[1779157300253,27.69,76754.52,88.7,0.32593,0.00067,7.01365]
[1779157300359,27.69,76759.75,88.7,0.32943,0.00067,7.04447]
[1779157301367,27.69,76761.95,88.7,0.3309,0.00067,7.05726]
[1779157303381,27.69,76759.32,88.7,0.32911,0.00067,7.04174]
[1779157304002,27.69,76759.32,88.7,0.32911,0.00067,7.04174]
[1779157304237,27.69,76759.32,88.7,0.32911,0.00067,7.04174]
[1779157304555,27.69,76757.22,88.7,0.32769,0.00067,7.02924]
[1779157305395,27.68,76757.27,88.7,0.32771,0.00067,7.02943]
[1779157305646,27.68,76757.27,88.7,0.32771,0.00067,7.02943]
[1779157311097,27.67,76756.81,88.7,0.32734,0.00067,7.02616]
[1779157311151,27.67,76756.81,88.7,0.32734,0.00067,7.02616]
[1779157311244,27.67,76756.81,88.7,0.32734,0.00067,7.02616]
[1779157311437,27.67,76752.96,88.7,0.32475,0.00067,7.00309]
[1779157312186,27.67,76752.96,88.7,0.32475,0.00067,7.00309]
[1779157313372,27.67,76752.09,88.7,0.32416,0.00067,6.99777]
[1779157313454,27.67,76749.16,88.7,0.3222,0.00067,6.97997]
[1779157314301,27.67,76749.16,88.7,0.3222,0.00067,6.97997]
[1779157315697,27.66,76750.12,88.7,0.32282,0.00067,6.98564]
[1779157316963,27.66,76749.69,88.7,0.32252,0.00067,6.98295]
[1779157316970,27.66,76749.69,88.7,0.32252,0.00067,6.98295]
[1779157317027,27.66,76749.69,88.7,0.32252,0.00067,6.98295]
[1779157317843,27.66,76749.69,88.7,0.32252,0.00067,6.98295]
[1779157318276,27.66,76749.69,88.7,0.32252,0.00067,6.98295]
[1779157318292,27.66,76749.69,88.7,0.32252,0.00067,6.98295]
[1779157318295,27.66,76749.69,88.7,0.32252,0.00067,6.98295]
[1779157318374,27.66,76748.42,88.7,0.32166,0.00067,6.97508]
[1779157319412,27.66,76741.22,88.7,0.31688,0.00066,6.93068]
[1779157319496,27.66,76738.44,88.7,0.31504,0.00066,6.9133]
[1779157321203,27.66,76738.44,88.7,0.31504,0.00066,6.9133]
[1779157321304,27.66,76738.12,88.7,0.31482,0.00066,6.91119]
[1779157321737,27.66,76738.12,88.7,0.31482,0.00066,6.91119]
[1779157321953,27.66,76738.12,88.7,0.31482,0.00066,6.91119]
[1779157322058,27.66,76739.19,88.7,0.31552,0.00066,6.9179]
[1779157323798,27.66,76739.47,88.7,0.3157,0.00066,6.91962]
[1779157325311,27.65,76748.86,88.7,0.32192,0.00067,6.97743]
[1779157326011,27.65,76751.36,88.7,0.32359,0.00067,6.99258]
[1779157329207,27.65,76752.58,88.7,0.32438,0.00067,6.99976]
[1779157333534,27.64,76751.91,88.7,0.32388,0.00067,6.99527]
[1779157333594,27.64,76752.57,88.7,0.32431,0.00067,6.99916]
[1779157337270,27.64,76752.99,88.7,0.32457,0.00067,7.00151]
[1779157337300,27.64,76752.99,88.7,0.32457,0.00067,7.00151]
[1779157337589,27.63,76753.55,88.7,0.32493,0.00067,7.0047]
[1779157338399,27.63,76753.55,88.7,0.32493,0.00067,7.0047]
[1779157338423,27.63,76753.55,88.7,0.32493,0.00067,7.0047]
[1779157338507,27.63,76753.63,88.7,0.32498,0.00067,7.00518]
[1779157338798,27.63,76753.63,88.7,0.32498,0.00067,7.00518]
[1779157339403,27.63,76761.12,88.7,0.33,0.00067,7.04951]
[1779157340082,27.63,76766.12,88.7,0.33337,0.00068,7.07855]
[1779157341650,27.63,76768.5,88.7,0.33498,0.00068,7.09213]
[1779157346466,27.63,76768.41,88.7,0.3349,0.00068,7.09149]
[1779157346545,27.63,76768.07,88.7,0.33466,0.00068,7.08951]
[1779157348699,27.62,76771.51,88.7,0.33698,0.00068,7.10893]
[1779157351952,27.62,76771.8,88.7,0.33692,0.00068,7.09798]
[1779157352048,27.62,76771.8,88.7,0.33692,0.00068,7.09798]
[1779157352089,27.62,76769.57,88.7,0.33541,0.00068,7.08532]
[1779157352911,27.62,76767.41,88.7,0.33394,0.00068,7.07292]
[1779157356206,27.62,76767.18,88.7,0.33377,0.00068,7.07152]
[1779157356529,27.62,76767.18,88.7,0.33377,0.00068,7.07145]
[1779157356569,27.62,76767.18,88.7,0.33377,0.00068,7.07145]
[1779157356573,27.62,76767.18,88.7,0.33377,0.00068,7.07145]
[1779157356602,27.62,76767.18,88.7,0.33377,0.00068,7.07145]
[1779157356723,27.62,76767.18,88.7,0.33377,0.00068,7.07145]
[1779157356755,27.62,76766.64,88.7,0.3334,0.00068,7.06834]
[1779157357762,27.62,76763.96,88.7,0.33157,0.00068,7.05273]
[1779157363516,27.61,76762.81,88.7,0.33076,0.00068,7.0457]
[1779157365257,27.61,76762.72,88.7,0.33068,0.00068,7.04501]
[1779157366529,27.6,76762.84,88.7,0.33073,0.00068,7.04547]
[1779157367238,27.6,76762.84,88.7,0.33073,0.00068,7.04547]
[1779157372867,27.59,76762.67,88.7,0.33055,0.00068,7.04392]
[1779157373738,27.59,76762.67,88.7,0.33055,0.00068,7.04392]
[1779157375477,27.59,76763.69,88.7,0.33123,0.00068,7.04978]
[1779157376532,27.59,76764.97,88.7,0.33208,0.00068,7.05713]
[1779157377192,27.58,76764.93,88.7,0.33204,0.00068,7.0568]
[1779157377379,27.58,76766.57,88.7,0.33314,0.00068,7.06612]
[1779157377682,27.58,76766.57,88.7,0.33314,0.00068,7.06612]
[1779157377798,27.58,76766.57,88.7,0.33314,0.00068,7.06612]
[1779157378471,27.58,76766.57,88.7,0.33314,0.00068,7.06612]
[1779157377902,27.58,76769.79,88.7,0.33532,0.00068,7.08462]
[1779157383350,27.58,76770.24,88.7,0.33561,0.00068,7.08701]
[1779157384298,27.57,76769.89,88.7,0.33536,0.00068,7.08492]
[1779157385948,27.57,76767.37,88.7,0.33364,0.00068,7.07043]
[1779157386628,27.57,76767.45,88.7,0.33369,0.00068,7.07082]
[1779157387199,27.57,76767.45,88.7,0.33369,0.00068,7.07082]
[1779157387254,27.57,76768.75,88.7,0.33457,0.00068,7.07829]
[1779157388906,27.57,76768.31,88.7,0.33427,0.00068,7.07573]
[1779157388979,27.57,76768.06,88.7,0.33409,0.00068,7.0742]
[1779157394014,27.56,76766.66,88.7,0.33309,0.00068,7.06573]
[1779157400081,27.55,76767.21,88.7,0.33341,0.00068,7.06845]
[1779157402797,27.55,76767.02,88.7,0.33326,0.00068,7.0672]
[1779157403370,27.54,76767.02,88.7,0.33324,0.00068,7.06704]
[1779157409144,27.54,76766.5,88.7,0.33284,0.00068,7.06362]
[1779157413538,27.53,76766.86,88.7,0.33282,0.00068,7.05299]
[1779157414179,27.53,76764.66,88.7,0.3313,0.00068,7.04004]
[1779157416017,27.53,76762.88,88.7,0.33009,0.00068,7.02952]
[1779157416019,27.53,76762.88,88.7,0.33009,0.00068,7.02952]
[1779157417631,27.52,76764.4,88.7,0.3311,0.00068,7.03829]
[1779157417919,27.52,76764.4,88.7,0.3311,0.00068,7.03829]
[1779157418207,27.52,76766.79,88.7,0.33272,0.00068,7.05215]
[1779157418691,27.52,76766.79,88.7,0.33272,0.00068,7.05215]
[1779157422523,27.52,76767.63,88.7,0.33326,0.00068,7.05675]
[1779157422798,27.51,76768.31,88.7,0.3337,0.00068,7.06048]
[1779157422888,27.51,76768.31,88.7,0.3337,0.00068,7.06048]
[1779157423003,27.51,76768.31,88.7,0.3337,0.00068,7.06048]
[1779157423303,27.51,76771.27,88.7,0.33571,0.00068,7.07748]
[1779157424249,27.51,76777.62,88.7,0.34006,0.00069,7.11334]
[1779157427653,27.51,76778.75,88.7,0.34082,0.00069,7.11952]
[1779157428182,27.51,76778.75,88.7,0.34082,0.00069,7.11952]
[1779157428398,27.51,76778.75,88.7,0.34082,0.00069,7.11952]
[1779157428498,27.51,76780.85,88.7,0.34225,0.00069,7.13106]
[1779157429451,27.51,76780.85,88.7,0.34225,0.00069,7.13106]
[1779157430676,27.51,76782.18,88.7,0.34316,0.00069,7.1383]
[1779157430681,27.51,76782.18,88.7,0.34316,0.00069,7.1383]
[1779157434452,27.5,76782.11,88.7,0.34308,0.00069,7.13769]
[1779157440313,27.49,76781.83,88.7,0.34282,0.00069,7.13561]
[1779157441250,27.49,76781.94,88.7,0.34289,0.00069,7.13614]
[1779157445232,27.48,76780.16,88.7,0.34162,0.00069,7.12603]
[1779157445513,27.48,76780.16,88.7,0.34162,0.00069,7.12603]
[1779157445526,27.48,76780.16,88.7,0.34162,0.00069,7.12603]
[1779157445677,27.48,76780.14,88.7,0.3416,0.00069,7.12585]
[1779157446138,27.48,76780.14,88.7,0.3416,0.00069,7.12585]
[1779157448448,27.48,76778.59,88.7,0.34052,0.00069,7.1171]
[1779157448545,27.47,76781.8,88.7,0.34272,0.00069,7.13483]
[1779157449306,27.47,76781.8,88.7,0.34272,0.00069,7.13483]
[1779157449424,27.47,76784.65,88.7,0.34468,0.00069,7.15038]
[1779157453317,27.47,76785.04,88.7,0.34491,0.00069,7.15226]
[1779157453352,27.47,76785.04,88.7,0.34491,0.00069,7.15226]
[1779157455466,27.46,76789.26,88.7,0.34781,0.00069,7.17487]
[1779157455672,27.46,76789.26,88.7,0.34781,0.00069,7.17487]
[1779157456364,27.46,76789.26,88.7,0.34781,0.00069,7.17487]
[1779157456371,27.46,76789.26,88.7,0.34781,0.00069,7.17487]
[1779157456640,27.46,76791.0,88.7,0.349,0.00069,7.18407]
[1779157456798,27.46,76791.0,88.7,0.349,0.00069,7.18407]
[1779157457480,27.46,76792.87,88.7,0.3503,0.00069,7.19396]
[1779157460392,27.46,76794.71,88.7,0.35157,0.0007,7.20359]
[1779157463522,27.45,76798.09,88.7,0.35391,0.0007,7.22106]
[1779157464634,27.45,76798.66,88.7,0.3543,0.0007,7.22396]
[1779157466545,27.45,76799.22,88.7,0.35469,0.0007,7.2268]
[1779157466607,27.45,76800.43,88.7,0.35552,0.0007,7.23297]
[1779157466908,27.45,76800.43,88.7,0.35552,0.0007,7.23297]
[1779157467165,27.45,76800.43,88.7,0.35552,0.0007,7.23297]
[1779157468284,27.45,76801.02,88.7,0.35593,0.0007,7.23594]
[1779157469745,27.45,76801.64,88.7,0.35635,0.0007,7.23901]
[1779157469832,27.45,76801.64,88.7,0.35635,0.0007,7.23901]
[1779157469845,27.45,76801.64,88.7,0.35635,0.0007,7.23901]
[1779157470082,27.45,76801.64,88.7,0.35635,0.0007,7.23901]
[1779157470572,27.45,76804.59,88.7,0.35841,0.0007,7.2539]
[1779157471231,27.45,76804.59,88.7,0.35841,0.0007,7.2539]
[1779157471251,27.45,76804.59,88.7,0.35841,0.0007,7.2539]
[1779157471307,27.45,76804.59,88.7,0.35841,0.0007,7.2539]
[1779157471360,27.45,76804.59,88.7,0.35841,0.0007,7.2539]
[1779157471438,27.45,76804.59,88.7,0.35841,0.0007,7.2539]
[1779157471447,27.45,76804.59,88.7,0.35841,0.0007,7.2539]
[1779157471570,27.45,76804.59,88.7,0.35841,0.0007,7.2539]
[1779157471591,27.45,76804.59,88.7,0.35841,0.0007,7.2539]
[1779157471587,27.44,76816.09,88.7,0.3663,0.00071,7.29805]
[1779157471991,27.44,76816.09,88.7,0.3663,0.00071,7.29805]
[1779157472110,27.44,76816.09,88.7,0.3663,0.00071,7.29805]
[1779157472182,27.44,76816.09,88.7,0.3663,0.00071,7.29805]
[1779157472594,27.45,76831.28,88.7,0.37709,0.00071,7.36806]
[1779157472674,27.45,76831.28,88.7,0.37709,0.00071,7.36806]
[1779157472679,27.45,76831.28,88.7,0.37709,0.00071,7.36806]
[1779157473418,27.45,76831.28,88.7,0.37709,0.00071,7.36806]
[1779157473601,27.45,76840.85,88.7,0.38394,0.00072,7.40937]
[1779157473659,27.45,76840.85,88.7,0.38394,0.00072,7.40937]
[1779157474608,27.44,76844.57,88.7,0.38661,0.00072,7.42482]
[1779157475440,27.44,76844.57,88.7,0.38661,0.00072,7.42482]
[1779157475616,27.44,76845.61,88.7,0.38735,0.00072,7.42906]
[1779157475678,27.44,76845.61,88.7,0.38735,0.00072,7.42906]
[1779157475701,27.44,76845.61,88.7,0.38735,0.00072,7.42906]
[1779157475711,27.44,76845.61,88.7,0.38735,0.00072,7.42906]
[1779157475798,27.44,76845.61,88.7,0.38735,0.00072,7.42906]
[1779157476477,27.44,76845.61,88.7,0.38735,0.00072,7.42906]
[1779157476623,27.44,76852.27,88.7,0.39215,0.00072,7.45578]
[1779157476676,27.44,76852.27,88.7,0.39215,0.00072,7.45578]
[1779157476798,27.44,76852.27,88.7,0.39215,0.00072,7.45578]
[1779157477630,27.44,76856.37,88.7,0.39512,0.00072,7.47169]
[1779157477905,27.44,76856.37,88.7,0.39512,0.00072,7.47169]
[1779157478189,27.44,76856.37,88.7,0.39512,0.00072,7.47169]
[1779157481015,27.44,76858.24,88.7,0.39646,0.00072,7.47879]
[1779157484306,27.44,76859.22,88.7,0.39717,0.00072,7.48245]
[1779157484410,27.44,76859.22,88.7,0.39717,0.00072,7.48245]
[1779157484445,27.44,76859.22,88.7,0.39717,0.00072,7.48245]
[1779157484500,27.44,76859.22,88.7,0.39717,0.00072,7.48245]
[1779157484581,27.44,76859.22,88.7,0.39717,0.00072,7.48245]
[1779157484632,27.44,76859.22,88.7,0.39717,0.00072,7.48245]
[1779157484614,27.44,76860.01,88.7,0.39773,0.00072,7.48539]
[1779157484670,27.44,76860.01,88.7,0.39773,0.00072,7.48539]
[1779157484710,27.44,76860.01,88.7,0.39773,0.00072,7.48539]
[1779157484757,27.44,76860.01,88.7,0.39773,0.00072,7.48539]
[1779157484877,27.44,76860.01,88.7,0.39773,0.00072,7.48539]
[1779157484888,27.44,76860.01,88.7,0.39773,0.00072,7.48539]
[1779157484933,27.44,76860.01,88.7,0.39773,0.00072,7.48539]
[1779157485047,27.44,76860.01,88.7,0.39773,0.00072,7.48539]
[1779157485210,27.44,76860.01,88.7,0.39773,0.00072,7.48539]
[1779157485265,27.44,76860.01,88.7,0.39773,0.00072,7.48539]
[1779157485362,27.44,76860.01,88.7,0.39773,0.00072,7.48539]
[1779157485549,27.44,76860.01,88.7,0.39773,0.00072,7.48539]
[1779157485610,27.44,76866.75,88.7,0.40262,0.00073,7.51005]
[1779157485727,27.44,76866.75,88.7,0.40262,0.00073,7.51005]
[1779157485802,27.44,76866.75,88.7,0.40262,0.00073,7.51005]
[1779157486193,27.44,76866.75,88.7,0.40262,0.00073,7.51005]
[1779157486258,27.44,76866.75,88.7,0.40262,0.00073,7.51005]
[1779157486501,27.44,76889.57,88.7,0.41929,0.00073,7.58511]
[1779157486702,27.44,76889.57,88.7,0.41929,0.00073,7.58511]
[1779157486995,27.44,76889.57,88.7,0.41929,0.00073,7.58511]
[1779157487124,27.44,76889.57,88.7,0.41929,0.00073,7.58511]
[1779157487134,27.44,76889.57,88.7,0.41929,0.00073,7.58511]
[1779157487630,27.44,76897.73,88.7,0.42529,0.00074,7.60872]
[1779157489240,27.44,76898.48,88.7,0.42584,0.00074,7.6108]
[1779157489562,27.44,76898.48,88.7,0.42584,0.00074,7.6108]
[1779157490685,27.44,76899.47,88.7,0.42656,0.00074,7.61351]
[1779157490727,27.44,76899.47,88.7,0.42656,0.00074,7.61351]
[1779157490736,27.44,76899.47,88.7,0.42656,0.00074,7.61351]
[1779157490745,27.44,76899.47,88.7,0.42656,0.00074,7.61351]
[1779157490891,27.44,76899.47,88.7,0.42656,0.00074,7.61351]
[1779157491101,27.44,76899.47,88.7,0.42656,0.00074,7.61351]
[1779157491120,27.44,76899.47,88.7,0.42656,0.00074,7.61351]
[1779157491185,27.44,76899.47,88.7,0.42656,0.00074,7.61351]
[1779157491369,27.44,76899.47,88.7,0.42656,0.00074,7.61351]
[1779157491404,27.44,76899.47,88.7,0.42656,0.00074,7.61351]
[1779157491435,27.44,76899.47,88.7,0.42656,0.00074,7.61351]
[1779157491525,27.44,76899.47,88.7,0.42656,0.00074,7.61351]
[1779157491546,27.44,76899.47,88.7,0.42656,0.00074,7.61351]
[1779157491599,27.44,76905.55,88.7,0.43105,0.00074,7.62975]
[1779157491683,27.44,76905.55,88.7,0.43105,0.00074,7.62975]
[1779157491697,27.44,76905.55,88.7,0.43105,0.00074,7.62975]
[1779157491731,27.44,76905.55,88.7,0.43105,0.00074,7.62975]
[1779157492604,27.44,76905.55,88.7,0.43105,0.00074,7.62975]
[1779157492616,27.44,76929.43,88.7,0.44872,0.00074,7.68404]
[1779157492741,27.44,76929.43,88.7,0.44872,0.00074,7.68404]
[1779157492753,27.44,76929.43,88.7,0.44872,0.00074,7.68404]
[1779157492813,27.44,76929.43,88.7,0.44872,0.00074,7.68404]
[1779157492836,27.44,76929.43,88.7,0.44872,0.00074,7.68404]
[1779157492879,27.44,76929.43,88.7,0.44872,0.00074,7.68404]
[1779157492982,27.44,76929.43,88.7,0.44872,0.00074,7.68404]
[1779157493240,27.44,76929.43,88.7,0.44872,0.00074,7.68404]
[1779157493630,27.44,76929.43,88.7,0.44872,0.00074,7.68404]
[1779157493669,27.44,76929.43,88.7,0.44872,0.00074,7.68404]
[1779157493658,27.44,76932.01,88.7,0.45063,0.00074,7.689]
[1779157494567,27.44,76928.74,88.7,0.44821,0.00074,7.68268]
[1779157494986,27.44,76928.74,88.7,0.44821,0.00074,7.68268]
[1779157495624,27.44,76932.76,88.7,0.45119,0.00074,7.6904]
[1779157496514,27.44,76937.0,88.7,0.45434,0.00074,7.69809]
[1779157497725,27.43,76937.65,88.7,0.45482,0.00074,7.69922]
[1779157497742,27.43,76937.65,88.7,0.45482,0.00074,7.69922]
[1779157497799,27.43,76937.65,88.7,0.45482,0.00074,7.69922]
[1779157498121,27.43,76937.65,88.7,0.45482,0.00074,7.69922]
[1779157498657,27.44,76939.62,88.7,0.45629,0.00074,7.7026]
[1779157499626,27.44,76939.62,88.7,0.45629,0.00074,7.7026]
[1779157499642,27.44,76943.25,88.7,0.45899,0.00074,7.70854]
[1779157499968,27.44,76943.25,88.7,0.45899,0.00074,7.70854]
[1779157499992,27.44,76943.25,88.7,0.45899,0.00074,7.70854]
[1779157500356,27.44,76941.49,88.7,0.45768,0.00074,7.7057]
[1779157501392,27.44,76941.49,88.7,0.45768,0.00074,7.7057]
[1779157501592,27.43,76938.04,88.7,0.45511,0.00074,7.69989]
[1779157501798,27.43,76938.04,88.7,0.45511,0.00074,7.69989]
[1779157502136,27.43,76938.04,88.7,0.45511,0.00074,7.69989]
[1779157502182,27.43,76938.04,88.7,0.45511,0.00074,7.69989]
[1779157502309,27.43,76938.04,88.7,0.45511,0.00074,7.69989]
[1779157502355,27.43,76938.04,88.7,0.45511,0.00074,7.69989]
[1779157502356,27.43,76938.04,88.7,0.45511,0.00074,7.69989]
[1779157502367,27.43,76938.04,88.7,0.45511,0.00074,7.69989]
[1779157502418,27.43,76938.04,88.7,0.45511,0.00074,7.69989]
[1779157502473,27.43,76938.04,88.7,0.45511,0.00074,7.69989]
[1779157502558,27.43,76938.04,88.7,0.45511,0.00074,7.69989]
[1779157502600,27.43,76938.04,88.7,0.45511,0.00074,7.69989]
[1779157502657,27.43,76942.5,88.7,0.45842,0.00074,7.70733]
[1779157503589,27.43,76942.5,88.7,0.45842,0.00074,7.70733]
[1779157503670,27.43,76923.94,88.7,0.44463,0.00074,7.67283]
[1779157504657,27.43,76923.94,88.7,0.44463,0.00074,7.67283]
[1779157504693,27.43,76909.98,88.7,0.43429,0.00074,7.64087]
[1779157504699,27.43,76909.98,88.7,0.43429,0.00074,7.64087]
[1779157504762,27.43,76909.98,88.7,0.43429,0.00074,7.64087]
[1779157504831,27.43,76909.98,88.7,0.43429,0.00074,7.64087]
[1779157505502,27.43,76903.97,88.7,0.42984,0.00074,7.6255]
[1779157506502,27.43,76903.97,88.7,0.42984,0.00074,7.6255]
[1779157506591,27.43,76899.05,88.7,0.42622,0.00074,7.61223]
[1779157507251,27.43,76899.05,88.7,0.42622,0.00074,7.61223]
[1779157507781,27.43,76899.48,88.7,0.42653,0.00074,7.61342]
[1779157507798,27.43,76899.48,88.7,0.42653,0.00074,7.61342]
[1779157508163,27.42,76899.42,88.7,0.42648,0.00074,7.61323]
[1779157509065,27.42,76899.42,88.7,0.42648,0.00074,7.61323]
[1779157509084,27.42,76899.42,88.7,0.42648,0.00074,7.61323]
[1779157509798,27.42,76899.68,88.7,0.42667,0.00074,7.61395]
[1779157510277,27.42,76899.68,88.7,0.42667,0.00074,7.61395]
[1779157510370,27.42,76899.68,88.7,0.42667,0.00074,7.61395]
[1779157510562,27.42,76899.68,88.7,0.42667,0.00074,7.61395]
[1779157510583,27.42,76897.46,88.7,0.42503,0.00074,7.60778]
[1779157511476,27.42,76897.46,88.7,0.42503,0.00074,7.60778]
[1779157511503,27.42,76897.46,88.7,0.42503,0.00074,7.60778]
[1779157511565,27.42,76897.46,88.7,0.42503,0.00074,7.60778]
[1779157511606,27.42,76897.46,88.7,0.42503,0.00074,7.60778]
[1779157512542,27.42,76905.08,88.7,0.43065,0.00074,7.62835]
[1779157512799,27.42,76905.08,88.7,0.43065,0.00074,7.62835]
[1779157513291,27.42,76911.76,88.7,0.43558,0.00074,7.64515]
[1779157517174,27.42,76912.29,88.7,0.43597,0.00074,7.64643]
[1779157517219,27.42,76912.29,88.7,0.43597,0.00074,7.64643]
[1779157517423,27.42,76912.29,88.7,0.43597,0.00074,7.64643]
[1779157517509,27.42,76912.17,88.7,0.43588,0.00074,7.64612]
[1779157517760,27.42,76912.17,88.7,0.43588,0.00074,7.64612]
[1779157518324,27.42,76912.17,88.7,0.43588,0.00074,7.64612]
[1779157518572,27.42,76912.17,88.7,0.43588,0.00074,7.64612]
[1779157518672,27.41,76910.89,88.7,0.43493,0.00074,7.64299]
[1779157520318,27.41,76910.44,88.7,0.43459,0.00074,7.64187]
[1779157520337,27.41,76910.44,88.7,0.43459,0.00074,7.64187]
[1779157520587,27.41,76910.44,88.7,0.43459,0.00074,7.64187]
[1779157520675,27.41,76911.63,88.7,0.43547,0.00074,7.64477]
[1779157521242,27.41,76911.63,88.7,0.43547,0.00074,7.64477]
[1779157521719,27.41,76910.44,88.7,0.43459,0.00074,7.64186]
[1779157522685,27.41,76910.44,88.7,0.43459,0.00074,7.64186]
[1779157522636,27.41,76905.41,88.7,0.43086,0.00074,7.62912]
[1779157523049,27.41,76905.41,88.7,0.43086,0.00074,7.62912]
[1779157523070,27.41,76905.41,88.7,0.43086,0.00074,7.62912]
[1779157523614,27.41,76905.41,88.7,0.43086,0.00074,7.62912]
[1779157523680,27.41,76901.16,88.7,0.42773,0.00074,7.61784]
[1779157523830,27.41,76901.16,88.7,0.42773,0.00074,7.61784]
[1779157524418,27.41,76894.74,88.7,0.423,0.00074,7.59992]
[1779157526128,27.41,76894.92,88.7,0.42312,0.00074,7.60042]
[1779157526542,27.41,76894.92,88.7,0.42312,0.00074,7.60042]
[1779157526590,27.4,76894.35,88.7,0.4227,0.00074,7.59875]
[1779157526989,27.4,76896.21,88.7,0.42407,0.00074,7.60407]
[1779157530798,27.39,76895.29,88.7,0.42336,0.00074,7.60134]
[1779157531631,27.39,76895.29,88.7,0.42336,0.00074,7.60134]
[1779157531358,27.39,76897.27,88.7,0.4247,0.00074,7.59517]
[1779157532024,27.39,76899.37,88.7,0.42625,0.00074,7.60101]
[1779157533237,27.39,76899.37,88.7,0.42625,0.00074,7.60101]
[1779157533256,27.39,76899.37,88.7,0.42625,0.00074,7.60101]
[1779157533293,27.39,76899.37,88.7,0.42625,0.00074,7.60101]
[1779157533487,27.39,76899.37,88.7,0.42625,0.00074,7.60101]
[1779157533679,27.39,76899.37,88.7,0.42625,0.00074,7.60101]
[1779157533668,27.39,76900.48,88.7,0.42706,0.00074,7.60402]
[1779157533896,27.39,76900.48,88.7,0.42706,0.00074,7.60402]
[1779157534100,27.39,76900.48,88.7,0.42706,0.00074,7.60402]
[1779157534111,27.39,76900.48,88.7,0.42706,0.00074,7.60402]
[1779157534556,27.39,76900.48,88.7,0.42706,0.00074,7.60402]
[1779157534581,27.39,76900.48,88.7,0.42706,0.00074,7.60402]
[1779157534589,27.39,76900.48,88.7,0.42706,0.00074,7.60402]
[1779157534686,27.39,76885.61,88.7,0.41609,0.00073,7.56051]
[1779157534806,27.39,76885.61,88.7,0.41609,0.00073,7.56051]
[1779157535614,27.39,76890.25,88.7,0.41951,0.00074,7.57469]
[1779157537269,27.39,76891.18,88.7,0.42019,0.00074,7.57747]
[1779157537518,27.39,76891.18,88.7,0.42019,0.00074,7.57747]
[1779157537620,27.39,76892.14,88.7,0.4209,0.00074,7.5803]
[1779157538223,27.39,76892.14,88.7,0.4209,0.00074,7.5803]
[1779157538373,27.39,76892.14,88.7,0.4209,0.00074,7.5803]
[1779157538662,27.38,76889.68,88.7,0.41908,0.00074,7.57296]
[1779157540215,27.38,76889.27,88.7,0.41878,0.00074,7.57172]
[1779157540334,27.38,76889.27,88.7,0.41878,0.00074,7.57172]
[1779157540435,27.38,76889.06,88.7,0.41862,0.00074,7.57108]
[1779157540799,27.38,76889.06,88.7,0.41862,0.00074,7.57108]
[1779157541649,27.38,76884.17,88.7,0.41503,0.00073,7.55595]
[1779157542626,27.38,76880.19,88.7,0.4121,0.00073,7.54319]
[1779157545324,27.38,76879.58,88.7,0.41166,0.00073,7.54121]
[1779157545362,27.38,76879.68,88.7,0.41173,0.00073,7.54153]
[1779157545973,27.38,76879.68,88.7,0.41173,0.00073,7.54153]
[1779157546220,27.38,76879.68,88.7,0.41173,0.00073,7.54153]
[1779157546321,27.38,76881.4,88.7,0.41299,0.00073,7.54712]
[1779157547271,27.38,76881.4,88.7,0.41299,0.00073,7.54712]
[1779157547314,27.38,76881.4,88.7,0.41299,0.00073,7.54712]
[1779157547324,27.38,76881.4,88.7,0.41299,0.00073,7.54712]
[1779157547324,27.38,76881.4,88.7,0.41299,0.00073,7.54712]
[1779157547635,27.38,76880.71,88.7,0.41249,0.00073,7.54488]
[1779157548276,27.38,76880.71,88.7,0.41249,0.00073,7.54488]
[1779157548366,27.38,76877.9,88.7,0.41043,0.00073,7.53567]
[1779157549605,27.38,76877.9,88.7,0.41043,0.00073,7.53567]
[1779157550058,27.38,76876.5,88.7,0.40939,0.00073,7.53096]
[1779157551540,27.38,76877.73,88.7,0.41029,0.00073,7.53506]
[1779157551640,27.38,76877.95,88.7,0.41044,0.00073,7.53575]
[1779157552798,27.38,76878.42,88.7,0.41079,0.00073,7.5373]
[1779157553171,27.38,76877.75,88.7,0.41029,0.00073,7.53507]
[1779157554142,27.38,76877.75,88.7,0.41029,0.00073,7.53507]
[1779157554539,27.38,76877.75,88.7,0.41029,0.00073,7.53507]
[1779157555710,27.37,76874.11,88.7,0.40761,0.00073,7.52276]
[1779157557199,27.37,76869.95,88.7,0.40457,0.00073,7.50833]
[1779157560209,27.37,76870.11,88.7,0.40468,0.00073,7.50885]
[1779157560551,27.37,76870.11,88.7,0.40468,0.00073,7.50885]
[1779157561514,27.37,76870.21,88.7,0.40475,0.00073,7.50921]
[1779157561549,27.37,76870.21,88.7,0.40475,0.00073,7.50921]
[1779157561552,27.37,76870.21,88.7,0.40475,0.00073,7.50921]
[1779157561585,27.37,76870.21,88.7,0.40475,0.00073,7.50921]
[1779157561673,27.37,76870.21,88.7,0.40475,0.00073,7.50921]
[1779157561762,27.37,76870.34,88.7,0.40484,0.00073,7.50966]
[1779157561797,27.37,76870.34,88.7,0.40484,0.00073,7.50966]
[1779157562091,27.37,76870.34,88.7,0.40484,0.00073,7.50966]
[1779157562714,27.37,76865.98,88.7,0.40166,0.00073,7.49411]
[1779157563164,27.37,76865.98,88.7,0.40166,0.00073,7.49411]
[1779157563313,27.37,76865.98,88.7,0.40166,0.00073,7.49411]
[1779157563643,27.37,76860.99,88.7,0.39802,0.00073,7.47575]
[1779157564010,27.37,76860.99,88.7,0.39802,0.00073,7.47575]
[1779157564211,27.37,76860.99,88.7,0.39802,0.00073,7.47575]
[1779157564354,27.37,76864.89,88.7,0.40086,0.00073,7.49016]
[1779157566967,27.37,76865.22,88.7,0.4011,0.00073,7.49134]
[1779157567658,27.37,76865.22,88.7,0.4011,0.00073,7.49134]
[1779157568753,27.37,76864.71,88.7,0.40073,0.00073,7.48947]
[1779157568801,27.36,76864.01,88.7,0.40021,0.00073,7.48689]
[1779157568810,27.36,76864.01,88.7,0.40021,0.00073,7.48689]
[1779157568863,27.36,76864.01,88.7,0.40021,0.00073,7.48689]
[1779157569658,27.36,76859.14,88.7,0.39666,0.00073,7.4687]
[1779157570290,27.36,76854.58,88.7,0.39335,0.00073,7.45117]
[1779157573799,27.36,76853.83,88.7,0.39279,0.00073,7.44818]
[1779157574445,27.36,76853.83,88.7,0.39279,0.00073,7.44818]
[1779157574468,27.36,76853.83,88.7,0.39279,0.00073,7.44818]
[1779157574615,27.36,76853.83,88.7,0.39279,0.00073,7.44818]
[1779157574641,27.36,76853.88,88.7,0.39282,0.00073,7.44833]
[1779157575325,27.36,76849.25,88.7,0.38947,0.00072,7.42992]
[1779157577615,27.35,76846.55,88.7,0.38749,0.00072,7.41884]
[1779157577869,27.35,76846.55,88.7,0.38749,0.00072,7.41884]
[1779157578664,27.35,76846.55,88.7,0.38749,0.00072,7.41884]
[1779157579414,27.35,76845.97,88.7,0.38707,0.00072,7.41644]
[1779157583368,27.35,76844.92,88.7,0.3863,0.00072,7.41203]
[1779157583962,27.35,76843.48,88.7,0.38526,0.00072,7.40602]
[1779157584390,27.35,76850.31,88.7,0.39019,0.00072,7.43395]
[1779157586726,27.35,76851.4,88.7,0.39098,0.00072,7.4383]
[1779157587411,27.35,76851.16,88.7,0.3908,0.00072,7.43731]
[1779157591441,27.34,76848.45,88.7,0.38864,0.00072,7.41423]
[1779157592829,27.34,76848.1,88.7,0.38838,0.00072,7.41275]
[1779157593562,27.34,76848.1,88.7,0.38838,0.00072,7.41275]
[1779157593752,27.34,76851.71,88.7,0.391,0.00073,7.42728]
[1779157595654,27.33,76849.53,88.7,0.38941,0.00073,7.41849]
[1779157596601,27.33,76846.43,88.7,0.38716,0.00072,7.40584]
[1779157597257,27.33,76846.43,88.7,0.38716,0.00072,7.40584]
[1779157597718,27.33,76844.24,88.7,0.38557,0.00072,7.39675]
[1779157603460,27.33,76845.71,88.7,0.38662,0.00072,7.40277]
[1779157604963,27.33,76847.28,88.7,0.38774,0.00072,7.40918]
[1779157606647,27.33,76846.66,88.7,0.38729,0.00072,7.40661]
[1779157608560,27.32,76848.99,88.7,0.38896,0.00073,7.41603]
[1779157610134,27.32,76849.06,88.7,0.38901,0.00073,7.41628]
[1779157615168,27.32,76849.12,88.7,0.38903,0.00073,7.41643]
[1779157616302,27.31,76849.2,88.7,0.38909,0.00073,7.41674]
[1779157619637,27.32,76846.15,88.7,0.38688,0.00072,7.4043]
[1779157622788,27.32,76848.17,88.7,0.38835,0.00073,7.41261]
[1779157624564,27.32,76848.36,88.7,0.38849,0.00073,7.41339]
[1779157624672,27.32,76848.36,88.7,0.38849,0.00073,7.41339]
[1779157624711,27.32,76848.36,88.7,0.38849,0.00073,7.41339]
[1779157624722,27.32,76842.43,88.7,0.3842,0.00072,7.38883]
[1779157625269,27.32,76842.43,88.7,0.3842,0.00072,7.38883]
[1779157625553,27.32,76842.43,88.7,0.3842,0.00072,7.38883]
[1779157625564,27.32,76842.43,88.7,0.3842,0.00072,7.38883]
[1779157625679,27.32,76838.0,88.7,0.381,0.00072,7.36993]
[1779157626268,27.32,76838.0,88.7,0.381,0.00072,7.36993]
[1779157631465,27.31,76839.83,88.7,0.3823,0.00072,7.37771]
[1779157631721,27.31,76842.03,88.7,0.38389,0.00072,7.38704]
[1779157635749,27.31,76848.58,88.7,0.38862,0.00073,7.41412]
[1779157636294,27.31,76848.58,88.7,0.38862,0.00073,7.41412]
[1779157637188,27.31,76848.72,88.7,0.38872,0.00073,7.41468]
[1779157637763,27.31,76849.1,88.7,0.389,0.00073,7.41623]
[1779157638828,27.31,76849.1,88.7,0.389,0.00073,7.41623]
[1779157639777,27.31,76843.31,88.7,0.38481,0.00072,7.39237]
[1779157640076,27.31,76843.31,88.7,0.38481,0.00072,7.39237]
[1779157642714,27.31,76842.58,88.7,0.38428,0.00072,7.38931]
[1779157645757,27.31,76842.45,88.7,0.38419,0.00072,7.38878]
[1779157650854,27.31,76841.61,88.7,0.38359,0.00072,7.38527]
[1779157652956,27.31,76841.76,88.7,0.38352,0.00072,7.37382]
[1779157654626,27.32,76848.43,88.7,0.38837,0.00073,7.4016]
[1779157657903,27.32,76843.89,88.7,0.38509,0.00072,7.38289]
[1779157662938,27.32,76844.0,88.7,0.38519,0.00072,7.38349]
[1779157666045,27.33,76850.96,88.7,0.39026,0.00073,7.41208]
[1779157666966,27.33,76855.18,88.7,0.39333,0.00073,7.42879]
[1779157668508,27.33,76855.18,88.7,0.39333,0.00073,7.42879]
[1779157668769,27.33,76855.9,88.7,0.39385,0.00073,7.43159]
[1779157669663,27.34,76858.0,88.7,0.39542,0.00073,7.43986]
[1779157670266,27.34,76858.0,88.7,0.39542,0.00073,7.43986]
[1779157670309,27.34,76860.28,88.7,0.39708,0.00073,7.44854]
[1779157671415,27.34,76860.28,88.7,0.39708,0.00073,7.44854]
[1779157671484,27.34,76858.18,88.7,0.39557,0.00073,7.44067]
[1779157672688,27.34,76858.18,88.7,0.39557,0.00073,7.44067]
[1779157672789,27.35,76852.11,88.7,0.39116,0.00073,7.41704]
[1779157673628,27.35,76847.99,88.7,0.38818,0.00073,7.40049]
[1779157679203,27.36,76847.78,88.7,0.38806,0.00073,7.39981]
[1779157679410,27.36,76847.63,88.7,0.38796,0.00073,7.39924]
[1779157682071,27.36,76845.16,88.7,0.38618,0.00072,7.38916]
[1779157684839,27.36,76844.8,88.7,0.38592,0.00072,7.38769]
[1779157684865,27.36,76845.23,88.7,0.38625,0.00072,7.38953]
[1779157686871,27.37,76850.57,88.7,0.39013,0.00073,7.41137]
[1779157688632,27.37,76848.85,88.7,0.38888,0.00073,7.40444]
[1779157688698,27.37,76848.85,88.7,0.38888,0.00073,7.40444]
[1779157693353,27.38,76846.2,88.7,0.387,0.00072,7.39385]
[1779157695584,27.38,76845.99,88.7,0.38687,0.00072,7.39308]
[1779157695631,27.38,76845.79,88.7,0.38673,0.00072,7.39231]
[1779157700853,27.39,76844.49,88.7,0.38582,0.00072,7.38707]
[1779157701667,27.39,76844.4,88.7,0.38576,0.00072,7.38675]
[1779157702984,27.39,76841.23,88.7,0.38348,0.00072,7.37351]
[1779157703339,27.39,76841.23,88.7,0.38348,0.00072,7.37351]
[1779157705604,27.4,76840.09,88.7,0.38267,0.00072,7.36875]
[1779157705612,27.4,76840.09,88.7,0.38267,0.00072,7.36875]
[1779157705825,27.4,76836.79,88.7,0.38031,0.00072,7.35469]
[1779157706111,27.4,76836.79,88.7,0.38031,0.00072,7.35469]
[1779157706240,27.4,76834.15,88.7,0.37841,0.00072,7.34317]
[1779157708740,27.4,76835.34,88.7,0.37928,0.00072,7.34844]
[1779157708823,27.4,76835.18,88.7,0.37917,0.00072,7.34778]
[1779157711700,27.4,76833.49,88.7,0.37795,0.00072,7.34037]
[1779157711776,27.41,76832.38,88.7,0.37697,0.00072,7.32331]
[1779157712257,27.41,76832.38,88.7,0.37697,0.00072,7.32331]
[1779157712684,27.41,76827.17,88.7,0.37324,0.00072,7.29986]
[1779157713449,27.41,76823.17,88.7,0.37037,0.00071,7.28143]
[1779157715103,27.41,76823.26,88.7,0.37044,0.00071,7.28186]
[1779157715899,27.41,76815.64,88.7,0.36501,0.00071,7.24579]
[1779157717890,27.41,76811.71,88.7,0.36223,0.00071,7.22673]
[1779157719770,27.41,76812.25,88.7,0.36261,0.00071,7.22938]
[1779157720339,27.41,76814.25,88.7,0.36405,0.00071,7.23924]
[1779157721793,27.41,76816.29,88.7,0.36551,0.00071,7.24917]
[1779157722559,27.41,76813.56,88.7,0.36357,0.00071,7.23595]
[1779157729507,27.42,76812.05,88.7,0.36252,0.00071,7.22874]
[1779157729887,27.43,76811.4,88.7,0.36209,0.00071,7.22573]
[1779157735309,27.43,76810.03,88.7,0.36114,0.00071,7.21915]
[1779157739306,27.44,76812.16,88.7,0.36268,0.00071,7.22981]
[1779157739487,27.44,76812.16,88.7,0.36268,0.00071,7.22981]
[1779157743771,27.44,76810.44,88.7,0.36148,0.00071,7.22152]
[1779157745013,27.44,76810.51,88.7,0.36155,0.00071,7.22196]
[1779157745220,27.44,76810.51,88.7,0.36155,0.00071,7.22196]
[1779157745514,27.44,76808.93,88.7,0.36044,0.00071,7.21418]
[1779157748535,27.45,76806.86,88.7,0.35898,0.00071,7.2039]
[1779157752146,27.45,76805.94,88.7,0.35834,0.00071,7.19936]
[1779157754249,27.45,76805.61,88.7,0.35811,0.00071,7.19773]
[1779157759612,27.45,76803.21,88.7,0.35644,0.0007,7.18575]
[1779157760324,27.45,76803.21,88.7,0.35644,0.0007,7.18575]
[1779157760619,27.46,76801.96,88.7,0.35557,0.0007,7.1794]
[1779157761831,27.46,76801.96,88.7,0.35557,0.0007,7.1794]
[1779157761910,27.46,76804.9,88.7,0.35766,0.00071,7.19449]
[1779157765494,27.46,76805.89,88.7,0.35838,0.00071,7.1996]
[1779157765654,27.46,76805.59,88.7,0.35817,0.00071,7.19815]
[1779157768675,27.47,76803.1,88.7,0.35643,0.0007,7.18561]
[1779157773710,27.47,76802.83,88.7,0.35605,0.0007,7.17202]
[1779157778726,27.47,76801.72,88.7,0.35529,0.0007,7.16652]
[1779157778763,27.47,76801.72,88.7,0.35529,0.0007,7.16652]
[1779157778822,27.47,76801.72,88.7,0.35529,0.0007,7.16652]
[1779157779958,27.48,76797.51,88.7,0.35234,0.0007,7.14483]
[1779157780899,27.48,76793.13,88.7,0.34927,0.0007,7.12184]
[1779157781073,27.48,76793.13,88.7,0.34927,0.0007,7.12184]
[1779157781766,27.48,76789.32,88.7,0.34662,0.0007,7.10153]
[1779157782145,27.48,76789.32,88.7,0.34662,0.0007,7.10153]
[1779157782773,27.48,76788.16,88.7,0.34582,0.0007,7.09531]
[1779157787808,27.49,76788.69,88.7,0.34622,0.0007,7.09843]
[1779157789241,27.49,76788.99,88.7,0.34644,0.0007,7.1001]
[1779157789366,27.49,76788.99,88.7,0.34644,0.0007,7.1001]
[1779157789851,27.49,76788.99,88.7,0.34644,0.0007,7.1001]
[1779157789879,27.49,76786.01,88.7,0.34437,0.0007,7.08398]
[1779157790829,27.49,76782.29,88.7,0.34178,0.00069,7.06355]
[1779157792515,27.49,76782.05,88.7,0.34162,0.00069,7.06226]
[1779157792941,27.49,76779.96,88.7,0.34017,0.00069,7.05067]
[1779157793850,27.49,76773.42,88.7,0.33566,0.00069,7.01375]
[1779157795867,27.5,76770.58,88.7,0.33372,0.00069,6.99759]
[1779157800871,27.5,76772.18,88.7,0.33487,0.00069,7.00716]
[1779157801098,27.51,76772.51,88.7,0.33511,0.00069,7.00913]
[1779157801304,27.51,76772.51,88.7,0.33511,0.00069,7.00913]
[1779157801400,27.51,76772.51,88.7,0.33511,0.00069,7.00913]
[1779157801909,27.51,76768.24,88.7,0.33217,0.00069,6.9845]
[1779157802292,27.51,76768.24,88.7,0.33217,0.00069,6.9845]
[1779157802916,27.51,76765.8,88.7,0.3305,0.00068,6.97024]
[1779157803053,27.51,76765.8,88.7,0.3305,0.00068,6.97024]
[1779157803923,27.51,76765.91,88.7,0.33058,0.00068,6.97095]
[1779157805516,27.51,76765.88,88.7,0.33057,0.00068,6.97083]
[1779157805937,27.51,76763.21,88.7,0.32874,0.00068,6.95511]
[1779157808424,27.51,76762.01,88.7,0.32793,0.00068,6.94804]
[1779157809006,27.51,76760.67,88.7,0.32702,0.00068,6.94009]
[1779157809307,27.51,76760.67,88.7,0.32702,0.00068,6.94009]
[1779157809911,27.51,76760.67,88.7,0.32702,0.00068,6.94009]
[1779157809965,27.51,76756.32,88.7,0.32406,0.00068,6.91397]
[1779157810109,27.51,76756.32,88.7,0.32406,0.00068,6.91397]
[1779157810972,27.51,76753.17,88.7,0.32193,0.00068,6.89487]
[1779157811564,27.51,76753.17,88.7,0.32193,0.00068,6.89487]
[1779157813827,27.51,76753.06,88.7,0.32187,0.00068,6.89434]
[1779157813993,27.52,76749.38,88.7,0.31939,0.00068,6.87178]
[1779157814084,27.52,76749.38,88.7,0.31939,0.00068,6.87178]
[1779157815000,27.52,76743.72,88.7,0.31559,0.00067,6.83657]
[1779157816389,27.52,76743.14,88.7,0.31522,0.00067,6.83305]
[1779157816786,27.52,76743.14,88.7,0.31522,0.00067,6.83305]
[1779157817018,27.52,76743.38,88.7,0.31538,0.00067,6.83463]
[1779157818622,27.52,76743.38,88.7,0.31538,0.00067,6.83463]
[1779157818899,27.52,76742.35,88.7,0.31469,0.00067,6.82814]
[1779157820832,27.52,76744.53,88.7,0.31617,0.00067,6.842]
[1779157821304,27.52,76744.53,88.7,0.31617,0.00067,6.842]
[1779157821629,27.52,76747.26,88.7,0.31801,0.00067,6.85905]
[1779157822384,27.52,76753.05,88.7,0.32193,0.00068,6.89481]
[1779157824067,27.52,76757.63,88.7,0.32504,0.00068,6.92261]
[1779157827671,27.52,76757.83,88.7,0.32517,0.00068,6.9238]
[1779157827856,27.52,76757.83,88.7,0.32517,0.00068,6.9238]
[1779157827876,27.52,76758.96,88.7,0.32594,0.00068,6.93056]
[1779157829914,27.52,76760.88,88.7,0.32724,0.00068,6.94204]
[1779157830015,27.52,76761.77,88.7,0.32786,0.00068,6.94739]
[1779157830529,27.52,76761.77,88.7,0.32786,0.00068,6.94739]
[1779157830811,27.52,76761.77,88.7,0.32786,0.00068,6.94739]
[1779157836778,27.53,76761.51,88.7,0.32748,0.00068,6.93362]
[1779157836812,27.53,76761.51,88.7,0.32748,0.00068,6.93362]
[1779157837004,27.54,76761.23,88.7,0.32731,0.00068,6.93214]
[1779157838910,27.54,76757.66,88.7,0.32489,0.00068,6.91085]
[1779157839928,27.54,76757.66,88.7,0.32489,0.00068,6.91085]
[1779157841019,27.54,76756.46,88.7,0.32408,0.00068,6.90367]
[1779157841227,27.54,76754.68,88.7,0.32288,0.00068,6.89294]
[1779157841251,27.54,76750.6,88.7,0.32012,0.00068,6.86797]
[1779157842198,27.54,76750.6,88.7,0.32012,0.00068,6.86797]
[1779157842909,27.54,76747.73,88.7,0.3182,0.00067,6.85042]
[1779157844191,27.55,76747.05,88.7,0.31775,0.00067,6.8463]
[1779157844470,27.55,76746.68,88.7,0.3175,0.00067,6.844]
[1779157846179,27.55,76746.47,88.7,0.31737,0.00067,6.84274]
[1779157847047,27.55,76746.47,88.7,0.31737,0.00067,6.84274]
[1779157847816,27.55,76742.38,88.7,0.31463,0.00067,6.81719]
[1779157848769,27.55,76742.38,88.7,0.31463,0.00067,6.81719]
[1779157848773,27.55,76737.13,88.7,0.31111,0.00067,6.78382]
[1779157849769,27.55,76734.76,88.7,0.30954,0.00067,6.76862]
[1779157853998,27.56,76732.15,88.7,0.30783,0.00066,6.75202]
[1779157854685,27.56,76735.61,88.7,0.31013,0.00067,6.77438]
[1779157860353,27.56,76734.77,88.7,0.3096,0.00067,6.7692]
[1779157863867,27.56,76732.42,88.7,0.30805,0.00066,6.75417]
[1779157865219,27.56,76733.56,88.7,0.30882,0.00067,6.76168]
[1779157866731,27.57,76738.89,88.7,0.31239,0.00067,6.796]
[1779157872946,27.57,76739.47,88.7,0.31279,0.00067,6.7998]
[1779157874425,27.57,76736.51,88.7,0.31082,0.00067,6.78097]
[1779157875894,27.57,76736.51,88.7,0.31082,0.00067,6.78097]
[1779157875995,27.57,76736.99,88.7,0.31115,0.00067,6.78411]
[1779157876556,27.57,76736.99,88.7,0.31115,0.00067,6.78411]
[1779157876592,27.57,76736.99,88.7,0.31115,0.00067,6.78411]
[1779157876624,27.57,76736.99,88.7,0.31115,0.00067,6.78411]
[1779157876866,27.57,76736.99,88.7,0.31115,0.00067,6.78411]
[1779157876975,27.57,76737.08,88.7,0.31121,0.00067,6.78469]
[1779157877603,27.57,76737.08,88.7,0.31121,0.00067,6.78469]
[1779157878077,27.57,76737.08,88.7,0.31121,0.00067,6.78469]
[1779157877643,27.57,76722.25,88.7,0.30137,0.00066,6.68776]
[1779157878388,27.57,76722.25,88.7,0.30137,0.00066,6.68776]
[1779157879026,27.57,76714.56,88.7,0.29634,0.00065,6.63617]
[1779157882790,27.57,76716.16,88.7,0.29741,0.00065,6.64723]
[1779157883296,27.58,76717.62,88.7,0.29838,0.00066,6.65718]
[1779157883705,27.58,76722.67,88.7,0.3017,0.00066,6.69109]
[1779157884495,27.58,76727.81,88.7,0.3051,0.00066,6.72511]
[1779157889370,27.58,76729.27,88.7,0.30607,0.00066,6.73475]
[1779157889954,27.58,76729.27,88.7,0.30607,0.00066,6.73475]
[1779157890930,27.58,76735.09,88.7,0.30995,0.00067,6.77255]
[1779157893605,27.58,76738.13,88.7,0.31171,0.00067,6.77921]
[1779157894030,27.58,76738.23,88.7,0.31179,0.00067,6.77998]
[1779157894791,27.58,76740.67,88.7,0.31343,0.00067,6.79549]
[1779157896157,27.58,76742.1,88.7,0.31439,0.00067,6.80462]
[1779157897586,27.59,76749.01,88.7,0.31906,0.00068,6.8479]
[1779157902849,27.59,76749.07,88.7,0.31912,0.00068,6.84841]
[1779157903496,27.59,76748.65,88.7,0.31884,0.00068,6.84589]
[1779157903849,27.59,76739.98,88.7,0.31301,0.00067,6.79157]
[1779157904214,27.59,76739.98,88.7,0.31301,0.00067,6.79157]
[1779157904431,27.59,76739.98,88.7,0.31301,0.00067,6.79157]
[1779157904722,27.59,76739.15,88.7,0.31246,0.00067,6.78632]
[1779157909390,27.6,76738.24,88.7,0.3119,0.00067,6.78099]
[1779157910095,27.6,76740.57,88.7,0.31347,0.00067,6.79588]
[1779157910665,27.6,76740.57,88.7,0.31347,0.00067,6.79588]
[1779157914431,27.6,76739.93,88.7,0.31307,0.00067,6.79209]
[1779157915822,27.61,76739.88,88.7,0.31304,0.00067,6.79186]
[1779157915899,27.61,76739.71,88.7,0.31295,0.00067,6.79097]
[1779157917808,27.61,76736.66,88.7,0.31091,0.00067,6.77156]
[1779157918727,27.61,76736.66,88.7,0.31091,0.00067,6.77156]
[1779157919920,27.61,76734.35,88.7,0.30939,0.00067,6.75686]
[1779157920748,27.61,76732.13,88.7,0.30791,0.00066,6.74252]
[1779157921962,27.61,76732.13,88.7,0.30791,0.00066,6.74252]
[1779157922001,27.61,76732.13,88.7,0.30791,0.00066,6.74252]
[1779157922761,27.61,76720.33,88.7,0.30013,0.00066,6.66497]
[1779157927264,27.62,76721.04,88.7,0.30062,0.00066,6.66993]
[1779157927350,27.62,76721.04,88.7,0.30062,0.00066,6.66993]
[1779157927587,27.62,76721.04,88.7,0.30062,0.00066,6.66993]
[1779157927699,27.62,76721.04,88.7,0.30062,0.00066,6.66993]
[1779157927902,27.62,76729.03,88.7,0.30592,0.00066,6.72297]
[1779157928636,27.62,76729.03,88.7,0.30592,0.00066,6.72297]
[1779157929105,27.62,76735.33,88.7,0.31012,0.00067,6.76391]
[1779157929810,27.62,76737.74,88.7,0.31173,0.00067,6.77933]
[1779157931013,27.63,76740.19,88.7,0.31339,0.00067,6.7951]
[1779157931785,27.63,76740.19,88.7,0.31339,0.00067,6.7951]
[1779157931824,27.63,76747.46,88.7,0.31827,0.00067,6.84061]
[1779157932831,27.63,76750.39,88.7,0.32025,0.00068,6.85875]
[1779157935223,27.63,76751.86,88.7,0.32127,0.00068,6.86794]
[1779157935852,27.63,76751.88,88.7,0.32129,0.00068,6.86814]
[1779157939880,27.64,76748.4,88.7,0.31895,0.00067,6.84686]
[1779157941681,27.64,76746.32,88.7,0.31756,0.00067,6.83404]
[1779157946892,27.64,76746.92,88.7,0.31798,0.00067,6.83798]
[1779157951970,27.64,76745.51,88.7,0.31706,0.00067,6.82946]
[1779157953630,27.65,76747.39,88.7,0.31808,0.00067,6.82842]
[1779157957512,27.65,76746.98,88.7,0.31782,0.00067,6.82605]
[1779157958197,27.65,76747.05,88.7,0.31787,0.00067,6.82653]
[1779157961120,27.65,76745.59,88.7,0.3169,0.00067,6.81755]
[1779157961363,27.65,76745.14,88.7,0.3166,0.00067,6.8148]
[1779157962175,27.65,76745.14,88.7,0.3166,0.00067,6.8148]
[1779157962145,27.65,76755.47,88.7,0.32358,0.00068,6.87818]
[1779157962202,27.65,76755.47,88.7,0.32358,0.00068,6.87818]
[1779157962290,27.65,76755.47,88.7,0.32358,0.00068,6.87818]
[1779157962382,27.65,76755.47,88.7,0.32358,0.00068,6.87818]
[1779157962404,27.65,76755.47,88.7,0.32358,0.00068,6.87818]
[1779157963071,27.65,76764.59,88.7,0.32981,0.00068,6.93253]
[1779157963796,27.65,76764.59,88.7,0.32981,0.00068,6.93253]
[1779157963823,27.65,76764.59,88.7,0.32981,0.00068,6.93253]
[1779157964050,27.65,76766.84,88.7,0.33134,0.00069,6.94562]
[1779157964798,27.65,76766.84,88.7,0.33134,0.00069,6.94562]
[1779157964822,27.65,76766.84,88.7,0.33134,0.00069,6.94562]
[1779157967079,27.65,76765.22,88.7,0.33022,0.00068,6.93608]
[1779157967256,27.65,76765.02,88.7,0.33008,0.00068,6.93486]
[1779157968078,27.65,76766.74,88.7,0.33126,0.00069,6.9449]
[1779157970092,27.65,76771.41,88.7,0.33446,0.00069,6.97183]
[1779157973836,27.65,76770.23,88.7,0.33364,0.00069,6.96501]
[1779157976336,27.65,76770.67,88.7,0.33394,0.00069,6.96748]
[1779157978148,27.65,76775.77,88.7,0.33745,0.00069,6.99644]
[1779157980642,27.65,76775.2,88.7,0.33704,0.00069,6.99316]
[1779157980758,27.65,76775.2,88.7,0.33704,0.00069,6.99316]
[1779157981169,27.65,76777.96,88.7,0.33896,0.00069,7.00872]
[1779157981625,27.65,76777.96,88.7,0.33896,0.00069,7.00872]
[1779157981957,27.65,76777.96,88.7,0.33896,0.00069,7.00872]
[1779157981967,27.65,76777.96,88.7,0.33896,0.00069,7.00872]
[1779157982041,27.65,76777.96,88.7,0.33896,0.00069,7.00872]
[1779157982055,27.65,76777.96,88.7,0.33896,0.00069,7.00872]
[1779157982176,27.65,76779.36,88.7,0.33993,0.00069,7.01658]
[1779157983183,27.65,76771.78,88.7,0.3347,0.00069,6.97379]
[1779157983684,27.65,76771.78,88.7,0.3347,0.00069,6.97379]
[1779157985485,27.65,76770.89,88.7,0.33408,0.00069,6.96866]
[1779157986134,27.65,76770.89,88.7,0.33407,0.00069,6.96859]
[1779157987202,27.64,76766.97,88.7,0.33137,0.00069,6.94591]
[1779157992247,27.64,76766.04,88.7,0.33071,0.00068,6.94025]
[1779157997411,27.64,76765.9,88.7,0.33059,0.00068,6.93926]
[1779158000243,27.63,76767.02,88.7,0.33134,0.00069,6.9456]
[1779158000297,27.63,76767.02,88.7,0.33134,0.00069,6.9456]
[1779158000787,27.63,76767.02,88.7,0.33134,0.00069,6.9456]
[1779158000867,27.63,76767.02,88.7,0.33134,0.00069,6.9456]
[1779158000983,27.63,76768.97,88.7,0.33268,0.00069,6.95691]
[1779158002753,27.63,76775.0,88.7,0.33682,0.00069,6.99137]
[1779158008804,27.63,76777.01,88.7,0.33819,0.00069,7.00251]
[1779158012683,27.62,76783.69,88.7,0.34256,0.0007,7.0268]
[1779158014153,27.62,76783.69,88.7,0.34256,0.0007,7.0268]
[1779158014576,27.62,76784.39,88.7,0.34303,0.0007,7.03051]
[1779158015281,27.62,76785.5,88.7,0.3438,0.0007,7.0365]
[1779158015408,27.62,76784.66,88.7,0.34321,0.0007,7.03192]
[1779158016790,27.62,76784.66,88.7,0.34321,0.0007,7.03192]
[1779158016898,27.62,76784.66,88.7,0.34321,0.0007,7.03192]
[1779158017616,27.62,76784.57,88.7,0.34315,0.0007,7.03141]
[1779158017662,27.62,76779.74,88.7,0.33979,0.00069,7.00473]
[1779158018915,27.62,76779.74,88.7,0.33979,0.00069,7.00473]
[1779158019016,27.62,76774.9,88.7,0.33644,0.00069,6.97755]
[1779158023016,27.62,76777.82,88.7,0.33847,0.00069,6.99408]
[1779158023629,27.62,76777.82,88.7,0.33847,0.00069,6.99408]
[1779158024146,27.62,76777.82,88.7,0.33847,0.00069,6.99408]
[1779158024471,27.62,76781.99,88.7,0.34136,0.00069,7.01729]
[1779158025534,27.62,76785.09,88.7,0.34351,0.0007,7.0343]
[1779158031503,27.62,76786.31,88.7,0.34435,0.0007,7.04081]
[1779158034002,27.62,76785.3,88.7,0.34364,0.0007,7.03526]
[1779158034865,27.61,76784.92,88.7,0.34337,0.0007,7.03314]
[1779158034900,27.61,76778.64,88.7,0.339,0.00069,6.99842]
[1779158035945,27.61,76778.64,88.7,0.339,0.00069,6.99842]
[1779158036646,27.61,76778.5,88.7,0.33891,0.00069,6.99765]
[1779158042132,27.61,76777.73,88.7,0.33838,0.00069,6.99337]
[1779158047233,27.62,76777.93,88.7,0.33852,0.00069,6.99451]
[1779158047699,27.62,76777.93,88.7,0.33852,0.00069,6.99452]
[1779158047800,27.62,76775.7,88.7,0.33698,0.00069,6.98197]
[1779158050272,27.62,76773.79,88.7,0.33566,0.00069,6.97117]
[1779158050653,27.62,76773.51,88.7,0.33547,0.00069,6.9696]
[1779158053122,27.62,76772.99,88.7,0.33511,0.00069,6.9666]
[1779158053877,27.62,76772.8,88.7,0.33497,0.00069,6.96547]
[1779158054588,27.62,76772.67,88.7,0.33488,0.00069,6.96473]
[1779158054596,27.62,76772.67,88.7,0.33488,0.00069,6.96473]
[1779158054615,27.62,76772.67,88.7,0.33488,0.00069,6.96473]
[1779158054639,27.62,76772.67,88.7,0.33488,0.00069,6.96473]
[1779158054684,27.62,76772.67,88.7,0.33488,0.00069,6.96473]
[1779158054829,27.62,76772.67,88.7,0.33488,0.00069,6.96473]
[1779158054930,27.61,76771.69,88.7,0.3342,0.00069,6.95909]
[1779158056180,27.61,76766.96,88.7,0.33093,0.00069,6.93161]
[1779158057234,27.61,76766.96,88.7,0.33093,0.00069,6.93161]
[1779158057068,27.61,76763.97,88.7,0.32888,0.00069,6.91404]
[1779158061472,27.61,76764.18,88.7,0.32901,0.00069,6.91515]
[1779158061736,27.61,76767.38,88.7,0.3312,0.00069,6.93386]
[1779158062999,27.61,76771.27,88.7,0.33388,0.00069,6.95637]
[1779158065109,27.61,76771.27,88.7,0.33387,0.00069,6.95635]
[1779158065638,27.61,76771.44,88.7,0.33399,0.00069,6.95729]
[1779158065723,27.61,76771.44,88.7,0.33399,0.00069,6.95729]
[1779158065764,27.61,76771.34,88.7,0.33392,0.00069,6.95672]
[1779158068442,27.61,76771.5,88.7,0.33404,0.00069,6.9577]
[1779158068785,27.61,76771.84,88.7,0.33428,0.00069,6.95969]
[1779158069749,27.61,76771.84,88.7,0.33428,0.00069,6.95969]
[1779158069792,27.61,76771.76,88.7,0.33423,0.00069,6.95927]
[1779158071643,27.61,76771.57,88.7,0.33409,0.00069,6.95816]
[1779158072450,27.61,76771.76,88.7,0.33398,0.00069,6.94655]
[1779158072813,27.61,76769.72,88.7,0.33257,0.00069,6.93479]
[1779158075004,27.61,76768.57,88.7,0.33176,0.00069,6.92802]
[1779158075104,27.61,76764.29,88.7,0.32882,0.00069,6.90294]
[1779158076956,27.61,76764.07,88.7,0.32866,0.00069,6.90162]
[1779158077182,27.61,76764.07,88.7,0.32866,0.00069,6.90162]
[1779158077227,27.61,76761.35,88.7,0.3268,0.00068,6.88548]
[1779158078049,27.61,76759.15,88.7,0.32529,0.00068,6.87233]
[1779158080657,27.61,76759.35,88.7,0.32543,0.00068,6.87352]
[1779158086911,27.61,76758.94,88.7,0.32515,0.00068,6.87107]
[1779158090336,27.61,76757.72,88.7,0.32432,0.00068,6.86373]
[1779158093391,27.61,76757.75,88.7,0.32434,0.00068,6.86392]
[1779158093401,27.61,76757.75,88.7,0.32434,0.00068,6.86392]
[1779158093454,27.61,76757.75,88.7,0.32434,0.00068,6.86392]
[1779158093543,27.61,76757.75,88.7,0.32434,0.00068,6.86392]
[1779158093699,27.61,76757.75,88.7,0.32434,0.00068,6.86392]
[1779158093974,27.61,76757.75,88.7,0.32434,0.00068,6.86392]
[1779158094002,27.61,76746.01,88.7,0.31637,0.00068,6.79187]
[1779158094967,27.6,76734.97,88.7,0.30892,0.00067,6.72154]
[1779158098134,27.6,76734.6,88.7,0.30866,0.00067,6.71894]
[1779158098714,27.6,76734.46,88.7,0.30855,0.00067,6.7179]
[1779158098995,27.6,76734.77,88.7,0.30875,0.00067,6.7199]
[1779158101287,27.6,76734.09,88.7,0.3083,0.00067,6.71551]
[1779158101944,27.6,76734.39,88.7,0.3085,0.00067,6.71746]
[1779158102045,27.6,76739.14,88.7,0.31168,0.00067,6.74797]
[1779158106135,27.6,76739.46,88.7,0.31189,0.00067,6.74997]
[1779158106140,27.6,76739.46,88.7,0.31189,0.00067,6.74997]
[1779158107726,27.6,76740.73,88.7,0.31274,0.00067,6.75801]
[1779158108307,27.6,76740.73,88.7,0.31274,0.00067,6.75801]
[1779158108065,27.6,76742.43,88.7,0.31389,0.00067,6.76879]
[1779158109072,27.59,76743.91,88.7,0.31488,0.00067,6.77808]
[1779158111086,27.59,76740.38,88.7,0.31249,0.00067,6.75565]
[1779158114046,27.59,76738.74,88.7,0.31138,0.00067,6.74513]
[1779158115913,27.59,76738.74,88.7,0.31138,0.00067,6.74509]
[1779158116297,27.59,76738.74,88.7,0.31138,0.00067,6.74509]
[1779158118743,27.59,76738.71,88.7,0.31135,0.00067,6.74485]
[1779158120142,27.59,76740.3,88.7,0.31242,0.00067,6.75496]
[1779158121409,27.59,76739.98,88.7,0.3122,0.00067,6.75287]
[1779158121812,27.59,76739.98,88.7,0.3122,0.00067,6.75287]
[1779158122171,27.59,76734.05,88.7,0.30822,0.00067,6.71475]
[1779158122713,27.59,76734.05,88.7,0.30822,0.00067,6.71475]
[1779158123102,27.59,76734.05,88.7,0.30822,0.00067,6.71475]
[1779158123178,27.59,76726.8,88.7,0.30339,0.00066,6.66733]
[1779158123456,27.59,76726.8,88.7,0.30339,0.00066,6.66733]
[1779158124733,27.59,76726.08,88.7,0.30292,0.00066,6.66262]
[1779158124830,27.59,76726.08,88.7,0.30292,0.00066,6.66262]
[1779158124886,27.59,76726.08,88.7,0.30292,0.00066,6.66262]
[1779158124899,27.59,76726.08,88.7,0.30292,0.00066,6.66262]
[1779158126199,27.59,76729.92,88.7,0.30548,0.00067,6.68799]
[1779158129288,27.59,76729.5,88.7,0.30521,0.00067,6.6853]
[1779158130227,27.59,76732.04,88.7,0.3069,0.00067,6.70194]
[1779158135262,27.59,76737.12,88.7,0.31003,0.00067,6.7219]
[1779158139290,27.59,76734.86,88.7,0.30851,0.00067,6.70728]
[1779158141304,27.59,76737.37,88.7,0.3102,0.00067,6.72344]
[1779158145332,27.59,76742.4,88.7,0.31359,0.00067,6.75556]
[1779158145692,27.59,76742.4,88.7,0.31359,0.00067,6.75556]
[1779158145733,27.59,76742.4,88.7,0.31359,0.00067,6.75556]
[1779158146340,27.59,76743.61,88.7,0.31441,0.00068,6.76329]
[1779158146943,27.59,76743.61,88.7,0.31441,0.00068,6.76329]
[1779158147352,27.59,76743.88,88.7,0.31459,0.00068,6.765]
[1779158152387,27.6,76746.01,88.7,0.31604,0.00068,6.7784]
[1779158158355,27.59,76746.03,88.7,0.31605,0.00068,6.77849]
[1779158161454,27.59,76747.13,88.7,0.31679,0.00068,6.78532]
[1779158162213,27.59,76745.24,88.7,0.31551,0.00068,6.77348]
[1779158162464,27.59,76745.24,88.7,0.31551,0.00068,6.77348]
[1779158162565,27.59,76745.28,88.7,0.31553,0.00068,6.77373]
[1779158164254,27.59,76749.02,88.7,0.31806,0.00068,6.79705]
[1779158164474,27.59,76749.02,88.7,0.31806,0.00068,6.79705]
[1779158164575,27.59,76749.86,88.7,0.31863,0.00068,6.80225]
[1779158165591,27.59,76749.86,88.7,0.31863,0.00068,6.80225]
[1779158166162,27.59,76749.86,88.7,0.31863,0.00068,6.80225]
[1779158172226,27.59,76750.69,88.7,0.31918,0.00068,6.80724]
[1779158172492,27.59,76750.55,88.7,0.31908,0.00068,6.80632]
[1779158172850,27.59,76750.55,88.7,0.31908,0.00068,6.80632]
[1779158172853,27.59,76750.55,88.7,0.31908,0.00068,6.80632]
[1779158173310,27.59,76750.55,88.7,0.31908,0.00068,6.80632]
[1779158173105,27.59,76744.71,88.7,0.31512,0.00068,6.76993]
[1779158173545,27.59,76744.71,88.7,0.31512,0.00068,6.76993]
[1779158174264,27.59,76744.71,88.7,0.31512,0.00068,6.76993]
[1779158174299,27.59,76733.02,88.7,0.30725,0.00067,6.69504]
[1779158174440,27.59,76733.02,88.7,0.30725,0.00067,6.69504]
[1779158174708,27.59,76729.52,88.7,0.30491,0.00067,6.67217]
[1779158176646,27.59,76726.9,88.7,0.30318,0.00066,6.65497]
[1779158181051,27.59,76727.67,88.7,0.3037,0.00067,6.66018]
[1779158181141,27.59,76726.31,88.7,0.3028,0.00066,6.65123]
[1779158181996,27.59,76723.31,88.7,0.30082,0.00066,6.63134]
[1779158184708,27.59,76722.12,88.7,0.30003,0.00066,6.62336]
[1779158185984,27.59,76714.73,88.7,0.29515,0.00066,6.57335]
[1779158186634,27.59,76714.73,88.7,0.29515,0.00066,6.57335]
[1779158186890,27.59,76714.19,88.7,0.29479,0.00066,6.56964]
[1779158192046,27.59,76714.3,88.7,0.29456,0.00066,6.55711]
[1779158192354,27.59,76710.27,88.7,0.29191,0.00065,6.52938]
[1779158192926,27.59,76710.27,88.7,0.29191,0.00065,6.52938]
[1779158193260,27.59,76700.3,88.7,0.28541,0.00065,6.45963]
[1779158194407,27.59,76693.68,88.7,0.28113,0.00064,6.41244]
[1779158194689,27.59,76693.68,88.7,0.28113,0.00064,6.41244]
[1779158194705,27.59,76692.62,88.7,0.28045,0.00064,6.40483]
[1779158196702,27.58,76686.78,88.7,0.27669,0.00064,6.36237]
[1779158198045,27.58,76686.78,88.7,0.27669,0.00064,6.36237]
[1779158198359,27.58,76686.45,88.7,0.27645,0.00064,6.35971]
[1779158201209,27.58,76687.04,88.7,0.27685,0.00064,6.36423]
[1779158201383,27.58,76686.26,88.7,0.27637,0.00064,6.35872]
[1779158202744,27.58,76683.33,88.7,0.2745,0.00064,6.3373]
[1779158205409,27.58,76688.67,88.7,0.2779,0.00064,6.37614]
[1779158206772,27.58,76692.02,88.7,0.28004,0.00064,6.40028]
[1779158210981,27.58,76693.62,88.7,0.28107,0.00064,6.41173]
[1779158211403,27.58,76693.76,88.7,0.28116,0.00064,6.41276]
[1779158211807,27.58,76696.55,88.7,0.28296,0.00065,6.43271]
[1779158213054,27.58,76696.55,88.7,0.28296,0.00065,6.43271]
[1779158213336,27.58,76694.53,88.7,0.28167,0.00064,6.41846]
[1779158213821,27.58,76690.48,88.7,0.27907,0.00064,6.38935]
[1779158214941,27.58,76690.48,88.7,0.27907,0.00064,6.38935]
[1779158214991,27.58,76690.48,88.7,0.27907,0.00064,6.38935]
[1779158215290,27.59,76689.89,88.7,0.27871,0.00064,6.38525]
[1779158220023,27.59,76691.09,88.7,0.27951,0.00064,6.39429]
[1779158220124,27.59,76690.3,88.7,0.27901,0.00064,6.38871]
[1779158225281,27.59,76688.96,88.7,0.27817,0.00064,6.37921]
[1779158227131,27.59,76683.61,88.7,0.27476,0.00064,6.34029]
[1779158232221,27.59,76685.75,88.7,0.27612,0.00064,6.35588]
[1779158238077,27.59,76685.9,88.7,0.2762,0.00064,6.35681]
[1779158239330,27.59,76688.72,88.7,0.278,0.00064,6.37728]
[1779158240597,27.59,76689.65,88.7,0.2786,0.00064,6.38401]
[1779158240716,27.59,76689.65,88.7,0.2786,0.00064,6.38401]
[1779158241361,27.59,76694.39,88.7,0.28165,0.00064,6.41822]
[1779158241893,27.59,76694.39,88.7,0.28165,0.00064,6.41822]
[1779158242155,27.59,76694.39,88.7,0.28165,0.00064,6.41822]
[1779158242193,27.59,76694.39,88.7,0.28165,0.00064,6.41822]
[1779158242208,27.59,76694.39,88.7,0.28165,0.00064,6.41822]
[1779158242296,27.59,76694.39,88.7,0.28165,0.00064,6.41822]
[1779158242413,27.59,76694.39,88.7,0.28165,0.00064,6.41822]
[1779158242477,27.59,76696.42,88.7,0.28296,0.00064,6.4327]
[1779158242543,27.59,76696.42,88.7,0.28296,0.00064,6.4327]
[1779158243104,27.59,76699.71,88.7,0.28508,0.00065,6.45605]
[1779158244032,27.59,76699.71,88.7,0.28508,0.00065,6.45605]
[1779158244100,27.59,76702.67,88.7,0.287,0.00065,6.47696]
[1779158245038,27.6,76706.2,88.7,0.2893,0.00065,6.5017]
[1779158246233,27.6,76710.08,88.7,0.29184,0.00065,6.52863]
[1779158247052,27.6,76705.97,88.7,0.28916,0.00065,6.50014]
[1779158252158,27.6,76705.38,88.7,0.28849,0.00065,6.4829]
[1779158253094,27.6,76711.42,88.7,0.29244,0.00066,6.52483]
[1779158257122,27.6,76715.33,88.7,0.29501,0.00066,6.55162]
[1779158260143,27.6,76712.69,88.7,0.29326,0.00066,6.53349]
[1779158265178,27.6,76712.3,88.7,0.293,0.00066,6.53075]
[1779158270213,27.59,76718.04,88.7,0.29677,0.00066,6.56987]
[1779158271220,27.6,76722.39,88.7,0.29966,0.00066,6.59925]
[1779158273234,27.6,76727.26,88.7,0.3029,0.00067,6.63169]
[1779158274243,27.6,76727.26,88.7,0.3029,0.00067,6.63169]
[1779158274335,27.6,76727.05,88.7,0.30276,0.00067,6.63027]
[1779158280283,27.59,76727.78,88.7,0.30323,0.00067,6.63501]
[1779158284298,27.59,76727.54,88.7,0.30306,0.00067,6.63333]
[1779158284439,27.59,76727.54,88.7,0.30306,0.00067,6.63333]
[1779158284311,27.59,76729.95,88.7,0.30467,0.00067,6.6492]
[1779158285318,27.59,76729.1,88.7,0.30411,0.00067,6.64365]
[1779158287332,27.59,76736.25,88.7,0.3089,0.00067,6.69036]
[1779158292367,27.59,76735.87,88.7,0.30865,0.00067,6.68791]
[1779158295388,27.59,76738.49,88.7,0.31041,0.00067,6.70479]
[1779158297402,27.6,76741.98,88.7,0.31278,0.00068,6.72716]
[1779158302437,27.6,76742.14,88.7,0.3129,0.00068,6.72833]
[1779158307472,27.6,76741.47,88.7,0.31246,0.00068,6.72423]
[1779158308520,27.6,76741.47,88.7,0.31246,0.00068,6.72423]
[1779158308582,27.6,76741.49,88.7,0.31248,0.00068,6.72439]
[1779158309491,27.6,76747.22,88.7,0.31637,0.00068,6.7606]
[1779158310496,27.6,76751.26,88.7,0.31913,0.00068,6.78576]
[1779158311505,27.6,76751.26,88.7,0.31913,0.00068,6.78576]
[1779158311536,27.61,76751.15,88.7,0.31879,0.00068,6.77221]
[1779158316463,27.61,76750.21,88.7,0.31818,0.00068,6.76663]
[1779158316538,27.61,76746.82,88.7,0.31588,0.00068,6.74557]
[1779158316685,27.61,76746.82,88.7,0.31588,0.00068,6.74557]
[1779158317548,27.61,76746.82,88.7,0.31588,0.00068,6.74557]
[1779158317546,27.61,76735.54,88.7,0.30826,0.00067,6.67378]
[1779158318553,27.61,76738.6,88.7,0.31033,0.00067,6.69357]
[1779158323588,27.62,76737.4,88.7,0.30955,0.00067,6.68619]
[1779158327616,27.62,76740.34,88.7,0.31156,0.00067,6.70527]
[1779158330511,27.62,76740.08,88.7,0.31139,0.00067,6.7037]
[1779158330520,27.62,76741.42,88.7,0.3123,0.00068,6.71228]
[1779158335548,27.62,76740.94,88.7,0.31196,0.00068,6.70907]
[1779158339702,27.62,76744.78,88.7,0.31454,0.00068,6.73323]
[1779158344737,27.61,76742.26,88.7,0.31281,0.00068,6.71705]
[1779158349772,27.61,76741.85,88.7,0.31251,0.00068,6.71426]
[1779158352562,27.61,76746.16,88.7,0.31543,0.00068,6.74146]
[1779158358571,27.61,76745.46,88.7,0.31496,0.00068,6.73707]
[1779158365267,27.61,76747.97,88.7,0.31666,0.00068,6.75277]
[1779158370449,27.61,76746.94,88.7,0.31595,0.00068,6.74628]
[1779158375954,27.61,76746.55,88.7,0.31542,0.00068,6.73087]
[1779158381004,27.61,76746.13,88.7,0.31514,0.00068,6.72825]
[1779158383003,27.61,76743.5,88.7,0.31335,0.00068,6.71167]
[1779158385322,27.61,76743.35,88.7,0.31325,0.00068,6.71073]
[1779158385403,27.61,76743.21,88.7,0.31316,0.00068,6.70986]
[1779158388406,27.61,76739.73,88.7,0.31082,0.00068,6.6879]
[1779158391345,27.62,76738.1,88.7,0.30973,0.00067,6.6775]
[1779158391369,27.62,76738.1,88.7,0.30973,0.00067,6.6775]
[1779158391548,27.62,76738.16,88.7,0.30978,0.00067,6.678]
[1779158392069,27.62,76735.5,88.7,0.30799,0.00067,6.66084]
[1779158395632,27.62,76730.79,88.7,0.30484,0.00067,6.63021]
[1779158396614,27.62,76727.99,88.7,0.30297,0.00067,6.61182]
[1779158401020,27.62,76728.18,88.7,0.30311,0.00067,6.61323]
[1779158401334,27.62,76728.18,88.7,0.30311,0.00067,6.61323]
[1779158401377,27.62,76728.18,88.7,0.30311,0.00067,6.61323]
[1779158401401,27.62,76728.18,88.7,0.30311,0.00067,6.61323]
[1779158401587,27.62,76727.89,88.7,0.30292,0.00067,6.61135]
[1779158401954,27.62,76727.89,88.7,0.30292,0.00067,6.61135]
[1779158402280,27.62,76727.89,88.7,0.30292,0.00067,6.61135]
[1779158402339,27.62,76716.06,88.7,0.29507,0.00066,6.53194]
[1779158403150,27.62,76716.06,88.7,0.29507,0.00066,6.53194]
[1779158403253,27.62,76717.24,88.7,0.29584,0.00066,6.53995]
[1779158407340,27.62,76719.64,88.7,0.29742,0.00066,6.55606]
[1779158409615,27.62,76717.01,88.7,0.29569,0.00066,6.53831]
[1779158414600,27.62,76716.01,88.7,0.29504,0.00066,6.53162]
[1779158414639,27.62,76716.01,88.7,0.29504,0.00066,6.53162]
[1779158415341,27.62,76716.49,88.7,0.29536,0.00066,6.53498]
[1779158420432,27.63,76716.15,88.7,0.29521,0.00066,6.53341]
[1779158421257,27.63,76716.15,88.7,0.29521,0.00066,6.53341]
[1779158421388,27.63,76716.21,88.7,0.29525,0.00066,6.53382]
[1779158424642,27.64,76719.35,88.7,0.29735,0.00066,6.55534]
[1779158425300,27.64,76721.8,88.7,0.29897,0.00066,6.57183]
[1779158425905,27.64,76721.8,88.7,0.29897,0.00066,6.57183]
[1779158426255,27.64,76721.8,88.7,0.29897,0.00066,6.57183]
[1779158426651,27.64,76721.48,88.7,0.29876,0.00066,6.56972]
[1779158427314,27.64,76724.76,88.7,0.30094,0.00067,6.59165]
[1779158428323,27.64,76724.76,88.7,0.30094,0.00067,6.59165]
[1779158428424,27.64,76729.99,88.7,0.30443,0.00067,6.62621]
[1779158434606,27.64,76730.84,88.7,0.3047,0.00067,6.61851]
[1779158435426,27.63,76731.18,88.7,0.30492,0.00067,6.6207]
[1779158435452,27.63,76731.18,88.7,0.30492,0.00067,6.6207]
[1779158435678,27.63,76732.45,88.7,0.30577,0.00067,6.62893]
[1779158436505,27.63,76732.45,88.7,0.30577,0.00067,6.62893]
[1779158436589,27.63,76741.61,88.7,0.31194,0.00068,6.68795]
[1779158436919,27.63,76741.61,88.7,0.31194,0.00068,6.68795]
[1779158437650,27.63,76749.0,88.7,0.31695,0.00068,6.73445]
[1779158437966,27.63,76749.0,88.7,0.31695,0.00068,6.73445]
[1779158439596,27.63,76749.39,88.7,0.31722,0.00068,6.73687]
[1779158439654,27.63,76746.14,88.7,0.31499,0.00068,6.71641]
[1779158440743,27.63,76746.75,88.7,0.3154,0.00068,6.72019]
[1779158441497,27.63,76746.75,88.9,0.3154,0.00068,6.72019]
[1779158441523,27.63,76746.75,88.9,0.3154,0.00068,6.72019]
[1779158441599,27.63,76746.53,88.9,0.31525,0.00068,6.71881]
[1779158443008,27.63,76746.17,88.9,0.31501,0.00068,6.71658]
[1779158443412,27.63,76746.17,88.9,0.31501,0.00068,6.71658]
[1779158443598,27.63,76742.75,88.9,0.31269,0.00068,6.69502]
[1779158445444,27.63,76739.62,88.9,0.31057,0.00068,6.67504]
[1779158447966,27.63,76739.76,88.9,0.31066,0.00068,6.67593]
[1779158451561,27.63,76741.04,88.9,0.31153,0.00068,6.68409]
[1779158451652,27.63,76741.04,88.9,0.31153,0.00068,6.68409]
[1779158451606,27.63,76743.18,88.9,0.31297,0.00068,6.69768]
[1779158452660,27.63,76748.26,88.9,0.31643,0.00068,6.72964]
[1779158452859,27.63,76748.26,88.9,0.31643,0.00068,6.72964]
[1779158453500,27.63,76750.19,88.9,0.31775,0.00068,6.74167]
[1779158454907,27.63,76750.88,88.9,0.31822,0.00068,6.74595]
[1779158455514,27.63,76749.8,88.9,0.31748,0.00068,6.73924]
[1779158458245,27.63,76750.83,88.9,0.31818,0.00068,6.74563]
[1779158459089,27.63,76750.76,88.9,0.31813,0.00068,6.74513]
[1779158459542,27.63,76746.52,88.9,0.31523,0.00068,6.71863]
[1779158460257,27.63,76746.52,88.9,0.31523,0.00068,6.71863]
[1779158462847,27.62,76745.95,88.9,0.31483,0.00068,6.71494]
[1779158464194,27.62,76744.01,88.9,0.31351,0.00068,6.70266]
[1779158464577,27.62,76738.06,88.9,0.30948,0.00068,6.66468]
[1779158465585,27.62,76735.57,88.9,0.3078,0.00067,6.64861]
[1779158465748,27.62,76735.57,88.9,0.3078,0.00067,6.64861]
[1779158465784,27.62,76735.57,88.9,0.3078,0.00067,6.64861]
[1779158468666,27.62,76734.66,88.9,0.30719,0.00067,6.64274]
[1779158468606,27.62,76729.46,88.9,0.3037,0.00067,6.60874]
[1779158470391,27.63,76728.91,88.9,0.30334,0.00067,6.60517]
[1779158470620,27.63,76728.74,88.9,0.30323,0.00067,6.60411]
[1779158473130,27.63,76728.66,88.9,0.30317,0.00067,6.60355]
[1779158473152,27.63,76728.66,88.9,0.30317,0.00067,6.60355]
[1779158473185,27.63,76728.66,88.9,0.30317,0.00067,6.60355]
[1779158473269,27.63,76728.66,88.9,0.30317,0.00067,6.60355]
[1779158473641,27.62,76722.91,88.9,0.29933,0.00067,6.5652]
[1779158474648,27.62,76720.34,88.9,0.29762,0.00066,6.54786]
[1779158475655,27.62,76722.68,88.9,0.29917,0.00067,6.56357]
[1779158480690,27.62,76722.5,88.9,0.29902,0.00067,6.56208]
[1779158485725,27.61,76725.5,88.9,0.30099,0.00067,6.58187]
[1779158486665,27.61,76725.5,88.9,0.30099,0.00067,6.58187]
[1779158486732,27.61,76725.52,88.9,0.301,0.00067,6.58194]
[1779158486780,27.61,76725.52,88.9,0.301,0.00067,6.58194]
[1779158488365,27.61,76725.52,88.9,0.301,0.00067,6.58194]
[1779158488379,27.61,76725.52,88.9,0.301,0.00067,6.58194]
[1779158491368,27.61,76724.9,88.9,0.30059,0.00067,6.57784]
[1779158491456,27.61,76724.9,88.9,0.30059,0.00067,6.57784]
[1779158491468,27.61,76727.94,88.9,0.30233,0.00067,6.5849]
[1779158493324,27.62,76726.5,88.9,0.30138,0.00067,6.57543]
[1779158493355,27.62,76725.08,88.9,0.30043,0.00067,6.56597]
[1779158497809,27.62,76722.71,88.9,0.29887,0.00067,6.55031]
[1779158501330,27.62,76723.1,88.9,0.29914,0.00067,6.55301]
[1779158501359,27.62,76723.1,88.9,0.29914,0.00067,6.55301]
[1779158501382,27.62,76723.08,88.9,0.29913,0.00067,6.55291]
[1779158502614,27.62,76723.08,88.9,0.29913,0.00067,6.55291]
[1779158503046,27.62,76725.79,88.9,0.30094,0.00067,6.57109]
[1779158504524,27.62,76725.79,88.9,0.30094,0.00067,6.57109]
[1779158504552,27.62,76725.79,88.9,0.30094,0.00067,6.57109]
[1779158504560,27.62,76725.79,88.9,0.30094,0.00067,6.57109]
[1779158504586,27.62,76727.37,88.9,0.302,0.00067,6.58161]
[1779158504780,27.62,76727.37,88.9,0.302,0.00067,6.58161]
[1779158504853,27.62,76727.37,88.9,0.302,0.00067,6.58161]
[1779158505619,27.62,76727.37,88.9,0.302,0.00067,6.58161]
[1779158505688,27.62,76730.62,88.9,0.30418,0.00067,6.60314]
[1779158505842,27.62,76730.62,88.9,0.30418,0.00067,6.60314]
[1779158506259,27.62,76730.62,88.9,0.30418,0.00067,6.60314]
[1779158506555,27.62,76728.86,88.9,0.303,0.00067,6.59153]
[1779158507079,27.62,76728.86,88.9,0.303,0.00067,6.59153]
[1779158507185,27.62,76728.86,88.9,0.303,0.00067,6.59153]
[1779158507286,27.62,76724.33,88.9,0.29997,0.00067,6.56142]
[1779158507785,27.62,76724.33,88.9,0.29997,0.00067,6.56142]
[1779158508905,27.63,76722.71,88.9,0.29892,0.00067,6.55078]
[1779158509087,27.63,76722.71,88.9,0.29892,0.00067,6.55078]
[1779158509518,27.63,76722.71,88.9,0.29892,0.00067,6.55078]
[1779158509748,27.62,76724.12,88.9,0.29985,0.00067,6.56017]
[1779158510741,27.62,76721.9,88.9,0.29837,0.00067,6.54524]
[1779158511605,27.62,76717.08,88.9,0.29517,0.00066,6.5126]
[1779158512914,27.62,76714.72,88.9,0.29361,0.00066,6.49648]
[1779158514674,27.62,76714.72,88.9,0.29361,0.00066,6.49648]
[1779158519760,27.62,76713.51,88.9,0.29281,0.00066,6.4882]
[1779158526744,27.63,76711.41,88.9,0.29144,0.00066,6.47383]
[1779158532078,27.63,76710.41,88.9,0.29079,0.00066,6.46701]
[1779158532116,27.63,76710.41,88.9,0.29079,0.00066,6.46701]
[1779158532296,27.63,76710.41,88.9,0.29079,0.00066,6.46701]
[1779158532730,27.63,76710.34,88.9,0.29074,0.00066,6.46648]
[1779158533076,27.63,76706.71,88.9,0.28835,0.00065,6.44124]
[1779158535480,27.63,76704.86,88.9,0.28714,0.00065,6.42821]
[1779158535741,27.63,76704.86,88.9,0.28714,0.00065,6.42821]
[1779158537106,27.62,76708.97,88.9,0.28982,0.00066,6.45683]
[1779158540244,27.62,76709.27,88.9,0.29001,0.00066,6.45879]
[1779158540302,27.62,76709.27,88.9,0.29001,0.00066,6.45879]
[1779158540345,27.62,76710.18,88.9,0.2906,0.00066,6.46503]
[1779158541473,27.62,76710.18,88.9,0.2906,0.00066,6.46503]
[1779158541588,27.62,76710.18,88.9,0.2906,0.00066,6.46503]
[1779158542580,27.62,76710.37,88.9,0.29073,0.00066,6.46639]
[1779158542658,27.62,76712.68,88.9,0.29225,0.00066,6.48234]
[1779158543219,27.62,76712.68,88.9,0.29225,0.00066,6.48234]
[1779158544920,27.62,76715.31,88.9,0.29398,0.00066,6.50038]
[1779158545491,27.62,76715.31,88.9,0.29398,0.00066,6.50038]
[1779158545545,27.62,76715.31,88.9,0.29398,0.00066,6.50038]
[1779158547695,27.62,76713.07,88.9,0.2925,0.00066,6.48498]
[1779158550958,27.62,76713.2,88.9,0.29259,0.00066,6.48588]
[1779158551209,27.62,76713.2,88.9,0.29259,0.00066,6.48588]
[1779158552520,27.62,76713.2,88.9,0.29229,0.00066,6.47259]
[1779158556645,27.62,76715.51,88.9,0.29382,0.00066,6.48845]
[1779158557075,27.62,76715.51,88.9,0.29382,0.00066,6.48845]
[1779158559335,27.62,76714.69,88.9,0.29327,0.00066,6.48281]
[1779158565300,27.62,76714.03,88.9,0.29283,0.00066,6.47823]
[1779158569262,27.62,76714.71,88.9,0.29328,0.00066,6.4829]
[1779158571793,27.62,76713.52,88.9,0.29249,0.00066,6.47473]
[1779158573338,27.62,76714.11,88.9,0.29288,0.00066,6.47879]
[1779158574363,27.62,76711.64,88.9,0.29125,0.00066,6.46178]
[1779158578391,27.62,76707.72,88.9,0.28869,0.00066,6.43467]
[1779158583426,27.63,76705.74,88.9,0.28741,0.00065,6.42109]
[1779158585511,27.63,76706.39,88.9,0.28784,0.00066,6.4257]
[1779158585526,27.63,76706.39,88.9,0.28784,0.00066,6.4257]
[1779158585715,27.63,76706.39,88.9,0.28784,0.00066,6.4257]
[1779158585796,27.63,76706.39,88.9,0.28784,0.00066,6.4257]
[1779158585824,27.63,76705.46,88.9,0.28725,0.00065,6.41931]
[1779158586601,27.63,76705.46,88.9,0.28725,0.00065,6.41931]
[1779158586659,27.63,76701.59,88.9,0.28472,0.00065,6.39204]
[1779158587188,27.63,76701.59,88.9,0.28472,0.00065,6.39204]
[1779158587237,27.63,76701.59,88.9,0.28472,0.00065,6.39204]
[1779158587337,27.63,76701.59,88.9,0.28472,0.00065,6.39204]
[1779158587619,27.63,76697.33,88.9,0.28194,0.00065,6.36178]
[1779158592802,27.63,76695.8,88.9,0.28096,0.00065,6.35095]
[1779158593392,27.63,76695.04,88.9,0.28048,0.00065,6.34559]
[1779158594925,27.63,76693.25,88.9,0.27932,0.00065,6.33278]
[1779158595259,27.63,76693.25,88.9,0.27932,0.00065,6.33278]
[1779158595513,27.63,76688.22,88.9,0.27609,0.00064,6.29644]
[1779158600548,27.64,76688.66,88.9,0.27641,0.00064,6.3001]
[1779158601586,27.64,76691.26,88.9,0.27811,0.00064,6.31914]
[1779158606830,27.64,76690.95,88.9,0.27793,0.00064,6.31722]
[1779158611503,27.65,76692.31,88.9,0.27884,0.00065,6.32741]
[1779158614484,27.65,76693.33,88.9,0.27921,0.00065,6.32152]
[1779158614800,27.65,76697.86,88.9,0.28215,0.00065,6.35403]
[1779158615282,27.65,76697.86,88.9,0.28215,0.00065,6.35403]
[1779158615867,27.65,76702.09,88.9,0.28491,0.00065,6.38405]
[1779158615867,27.65,76702.09,88.9,0.28491,0.00065,6.38405]
[1779158616312,27.65,76702.09,88.9,0.28491,0.00065,6.38405]
[1779158618876,27.65,76703.08,88.9,0.28555,0.00065,6.39099]
[1779158619850,27.65,76693.16,88.9,0.27909,0.00065,6.32024]
[1779158621695,27.65,76688.95,88.9,0.27638,0.00064,6.28976]
[1779158623609,27.65,76688.93,88.9,0.27636,0.00064,6.28962]
[1779158625910,27.65,76688.52,88.9,0.2761,0.00064,6.28665]
[1779158626187,27.65,76688.52,88.9,0.2761,0.00064,6.28665]
[1779158629990,27.65,76686.56,88.9,0.27485,0.00064,6.27243]
[1779158630151,27.65,76686.56,88.9,0.27485,0.00064,6.27243]
[1779158630177,27.65,76686.56,88.9,0.27485,0.00064,6.27243]
[1779158632894,27.65,76686.62,88.9,0.27489,0.00064,6.2729]
[1779158633054,27.65,76686.62,88.9,0.27489,0.00064,6.2729]
[1779158635713,27.65,76687.49,88.9,0.27545,0.00064,6.2793]
[1779158640834,27.65,76687.33,88.9,0.27536,0.00064,6.2782]
[1779158644376,27.65,76687.31,88.9,0.27534,0.00064,6.27808]
[1779158646608,27.65,76687.56,88.9,0.27551,0.00064,6.27993]
[1779158647107,27.65,76688.5,88.9,0.27611,0.00064,6.28678]
[1779158647800,27.65,76688.5,88.9,0.27611,0.00064,6.28678]
[1779158648297,27.65,76688.74,88.9,0.27627,0.00064,6.28853]
[1779158648833,27.65,76688.74,88.9,0.27627,0.00064,6.28853]
[1779158648985,27.65,76688.74,88.9,0.27627,0.00064,6.28853]
[1779158651425,27.65,76689.18,88.9,0.27655,0.00064,6.29172]
[1779158651746,27.65,76689.18,88.9,0.27655,0.00064,6.29172]
[1779158653693,27.65,76688.11,88.9,0.27586,0.00064,6.28394]
[1779158654267,27.65,76688.2,88.9,0.27592,0.00064,6.2846]
[1779158660666,27.65,76689.53,88.9,0.27678,0.00064,6.29427]
[1779158661400,27.65,76689.54,88.9,0.27678,0.00064,6.29433]
[1779158661509,27.65,76689.54,88.9,0.27678,0.00064,6.29433]
[1779158661903,27.65,76689.54,88.9,0.27678,0.00064,6.29433]
[1779158661934,27.65,76689.82,88.9,0.27696,0.00064,6.29636]
[1779158662195,27.65,76689.82,88.9,0.27696,0.00064,6.29636]
[1779158662296,27.65,76689.82,88.9,0.27696,0.00064,6.29636]
[1779158662397,27.65,76695.15,88.9,0.2804,0.00065,6.33477]
[1779158664864,27.65,76696.36,88.9,0.28118,0.00065,6.34334]
[1779158664875,27.65,76696.36,88.9,0.28118,0.00065,6.34334]
[1779158664005,27.65,76694.04,88.9,0.27968,0.00065,6.32671]
[1779158665105,27.65,76694.04,88.9,0.27968,0.00065,6.32671]
[1779158665244,27.65,76694.04,88.9,0.27968,0.00065,6.32671]
[1779158665401,27.65,76694.04,88.9,0.27968,0.00065,6.32671]
[1779158665462,27.65,76694.04,88.9,0.27968,0.00065,6.32671]
[1779158665899,27.65,76693.87,88.9,0.27958,0.00065,6.32559]
[1779158666834,27.66,76699.04,88.9,0.28294,0.00065,6.36265]
[1779158667650,27.66,76702.54,88.9,0.28523,0.00065,6.3875]
[1779158669257,27.66,76700.31,88.9,0.28378,0.00065,6.37183]
[1779158670574,27.66,76700.31,88.9,0.28378,0.00065,6.37183]
[1779158670620,27.66,76699.61,88.9,0.28333,0.00065,6.36696]
[1779158675408,27.66,76699.45,88.9,0.28293,0.00065,6.35253]
[1779158676231,27.66,76700.07,88.9,0.28334,0.00065,6.35695]
[1779158677256,27.66,76700.12,88.9,0.28337,0.00065,6.35731]
[1779158677490,27.66,76700.12,88.9,0.28337,0.00065,6.35731]
[1779158678698,27.66,76700.28,88.9,0.28348,0.00065,6.35846]
[1779158678799,27.66,76695.18,88.9,0.28015,0.00065,6.32198]
[1779158679214,27.66,76695.18,88.9,0.28015,0.00065,6.32198]
[1779158679453,27.66,76690.87,88.9,0.27736,0.00065,6.29093]
[1779158685151,27.66,76692.34,88.9,0.27831,0.00065,6.30153]
[1779158688119,27.66,76693.43,88.9,0.27901,0.00065,6.30935]
[1779158691719,27.66,76692.12,88.9,0.27816,0.00065,6.29984]
[1779158693223,27.66,76689.87,88.9,0.27671,0.00064,6.28354]
[1779158693259,27.66,76689.87,88.9,0.27671,0.00064,6.28354]
[1779158694848,27.66,76693.62,88.9,0.27914,0.00065,6.31076]
[1779158695702,27.66,76693.62,88.9,0.27914,0.00065,6.31076]
[1779158696193,27.66,76694.82,88.9,0.27992,0.00065,6.31943]
[1779158697148,27.66,76695.18,88.9,0.28015,0.00065,6.32202]
[1779158702270,27.66,76695.85,88.9,0.28061,0.00065,6.32702]
[1779158704284,27.66,76692.74,88.9,0.2786,0.00065,6.30477]
[1779158705278,27.66,76692.74,88.9,0.2786,0.00065,6.30477]
[1779158705291,27.66,76692.1,88.9,0.27819,0.00065,6.30021]
[1779158707431,27.67,76692.41,88.9,0.27841,0.00065,6.30261]
[1779158714354,27.68,76693.66,88.9,0.27928,0.00065,6.31232]
[1779158715327,27.68,76693.66,88.9,0.27928,0.00065,6.31232]
[1779158715412,27.68,76694.66,88.9,0.27993,0.00065,6.31957]
[1779158716870,27.68,76694.66,88.9,0.27993,0.00065,6.31957]
[1779158719898,27.67,76691.88,88.9,0.27812,0.00065,6.29941]
[1779158722410,27.67,76689.57,88.9,0.27663,0.00064,6.28269]
[1779158726438,27.67,76693.04,88.9,0.27887,0.00065,6.30775]
[1779158731473,27.67,76692.43,88.9,0.27815,0.00065,6.28975]
[1779158735308,27.67,76692.27,88.9,0.27804,0.00065,6.28855]
[1779158735501,27.67,76692.03,88.9,0.27789,0.00065,6.2868]
[1779158739178,27.67,76692.93,88.9,0.27848,0.00065,6.29346]
[1779158739529,27.68,76696.5,88.9,0.28081,0.00065,6.31926]
[1779158741930,27.68,76698.84,88.9,0.28237,0.00065,6.33631]
[1779158742245,27.68,76698.84,88.9,0.28237,0.00065,6.33631]
[1779158742569,27.68,76698.84,88.9,0.28237,0.00065,6.33631]
[1779158742626,27.68,76698.84,88.9,0.28237,0.00065,6.33631]
[1779158742972,27.68,76711.81,88.9,0.29088,0.00066,6.42725]
[1779158743557,27.68,76720.94,88.9,0.29694,0.00067,6.48959]
[1779158745571,27.68,76723.58,88.9,0.2987,0.00067,6.50736]
[1779158747593,27.68,76723.3,88.9,0.29851,0.00067,6.50545]
[1779158748262,27.68,76724.08,88.9,0.29902,0.00067,6.51061]
[1779158749101,27.68,76723.77,88.9,0.29881,0.00067,6.50853]
[1779158749184,27.68,76723.77,88.9,0.29881,0.00067,6.50853]
[1779158749199,27.68,76723.77,88.9,0.29881,0.00067,6.50853]
[1779158749257,27.68,76723.77,88.9,0.29881,0.00067,6.50853]
[1779158749371,27.68,76723.77,88.9,0.29881,0.00067,6.50853]
[1779158749832,27.68,76727.61,88.9,0.30139,0.00067,6.53421]
[1779158750986,27.68,76732.1,88.9,0.30442,0.00067,6.56391]
[1779158751166,27.68,76732.1,88.9,0.30442,0.00067,6.56391]
[1779158751225,27.68,76732.1,88.9,0.30442,0.00067,6.56391]
[1779158751239,27.68,76732.1,88.9,0.30442,0.00067,6.56391]
[1779158751255,27.68,76732.1,88.9,0.30442,0.00067,6.56391]
[1779158751262,27.68,76732.1,88.9,0.30442,0.00067,6.56391]
[1779158751336,27.68,76732.1,88.9,0.30442,0.00067,6.56391]
[1779158751608,27.68,76732.1,88.9,0.30442,0.00067,6.56391]
[1779158751621,27.68,76732.1,88.9,0.30442,0.00067,6.56391]
[1779158751629,27.68,76732.1,88.9,0.30442,0.00067,6.56391]
[1779158751753,27.68,76732.1,88.9,0.30442,0.00067,6.56391]
[1779158751798,27.68,76732.1,88.9,0.30442,0.00067,6.56391]
[1779158751960,27.68,76719.35,88.9,0.29587,0.00067,6.47881]
[1779158752092,27.68,76719.35,88.9,0.29587,0.00067,6.47881]
[1779158752622,27.68,76702.07,88.9,0.28447,0.00065,6.3592]
[1779158753937,27.68,76702.07,88.9,0.28447,0.00065,6.3592]
[1779158753764,27.68,76698.91,88.9,0.2824,0.00065,6.3367]
[1779158755000,27.68,76698.91,88.9,0.2824,0.00065,6.3367]
[1779158756106,27.68,76698.77,88.9,0.28232,0.00065,6.33574]
[1779158756752,27.68,76698.77,88.9,0.28232,0.00065,6.33574]
[1779158756913,27.68,76698.77,88.9,0.28232,0.00065,6.33581]
[1779158757214,27.68,76698.77,88.9,0.28232,0.00065,6.33581]
[1779158757359,27.68,76698.77,88.9,0.28232,0.00065,6.33581]
[1779158757509,27.68,76698.77,88.9,0.28232,0.00065,6.33581]
[1779158759561,27.68,76699.4,88.9,0.28274,0.00065,6.34041]
[1779158762273,27.69,76699.33,88.9,0.28272,0.00065,6.34016]
[1779158762368,27.69,76699.33,88.9,0.28272,0.00065,6.34016]
[1779158762826,27.69,76699.33,88.9,0.28272,0.00065,6.34016]
[1779158763166,27.69,76699.06,88.9,0.28258,0.00065,6.33862]
[1779158763587,27.69,76699.06,88.9,0.28258,0.00065,6.33862]
[1779158764842,27.69,76700.78,88.9,0.2837,0.00065,6.35082]
[1779158765343,27.69,76701.41,88.9,0.28414,0.00065,6.35552]
[1779158765790,27.69,76701.41,88.9,0.28414,0.00065,6.35552]
[1779158768026,27.7,76704.25,88.9,0.28601,0.00065,6.37573]
[1779158769090,27.7,76704.4,88.9,0.28612,0.00065,6.37688]
[1779158769741,27.7,76707.02,88.9,0.28785,0.00066,6.3953]
[1779158771618,27.7,76706.59,88.9,0.28758,0.00066,6.39245]
[1779158771865,27.7,76706.59,88.9,0.28758,0.00066,6.39245]
[1779158772762,27.7,76713.47,88.9,0.29212,0.00066,6.44023]
[1779158777797,27.71,76712.42,88.9,0.29144,0.00066,6.43312]
[1779158781725,27.71,76713.04,88.9,0.29186,0.00066,6.43747]
[1779158786883,27.71,76711.75,88.9,0.29102,0.00066,6.42876]
[1779158787840,27.71,76713.51,88.9,0.29219,0.00066,6.4409]
[1779158787867,27.71,76716.67,88.9,0.29428,0.00066,6.46253]
[1779158788874,27.71,76720.48,88.9,0.29682,0.00067,6.48836]
[1779158790439,27.71,76720.71,88.9,0.29697,0.00067,6.48989]
[1779158790453,27.71,76720.71,88.9,0.29697,0.00067,6.48989]
[1779158790611,27.71,76720.71,88.9,0.29697,0.00067,6.48989]
[1779158790799,27.71,76720.71,88.9,0.29697,0.00067,6.48989]
[1779158790832,27.71,76720.71,88.9,0.29697,0.00067,6.48989]
[1779158791018,27.71,76722.85,88.9,0.2981,0.00067,6.49104]
[1779158791895,27.71,76727.64,88.9,0.30132,0.00067,6.52312]
[1779158796930,27.72,76728.3,88.9,0.30182,0.00067,6.52796]
[1779158801101,27.72,76728.99,88.9,0.30232,0.00067,6.53288]
[1779158804238,27.73,76729.0,88.9,0.30235,0.00067,6.5332]
[1779158804347,27.73,76729.0,88.9,0.30235,0.00067,6.5332]
[1779158804522,27.73,76729.0,88.9,0.30235,0.00067,6.5332]
[1779158806397,27.73,76729.13,88.9,0.30245,0.00067,6.53423]
[1779158808327,27.73,76728.31,88.9,0.30192,0.00067,6.52899]
[1779158810354,27.74,76730.1,88.9,0.30314,0.00067,6.54096]
[1779158813444,27.74,76730.86,88.9,0.30367,0.00067,6.54615]
[1779158815318,27.74,76729.71,88.9,0.30291,0.00067,6.53867]
[1779158815351,27.74,76729.71,88.9,0.30291,0.00067,6.53867]
[1779158815622,27.74,76729.71,88.9,0.30291,0.00067,6.53867]
[1779158815660,27.74,76729.71,88.9,0.30292,0.00067,6.53874]
[1779158817141,27.74,76727.64,88.9,0.30152,0.00067,6.52501]
[1779158817214,27.74,76727.64,88.9,0.30152,0.00067,6.52501]
[1779158817516,27.74,76725.11,88.9,0.29982,0.00067,6.50815]
[1779158820744,27.74,76724.5,88.9,0.29942,0.00067,6.50416]
[1779158820845,27.74,76724.59,88.9,0.29948,0.00067,6.50483]
[1779158821107,27.74,76724.59,88.9,0.29948,0.00067,6.50483]
[1779158821114,27.74,76724.59,88.9,0.29948,0.00067,6.50483]
[1779158821642,27.74,76724.59,88.9,0.29948,0.00067,6.50483]
[1779158822157,27.74,76724.85,88.9,0.29966,0.00067,6.50657]
[1779158822248,27.74,76724.85,88.9,0.29966,0.00067,6.50657]
[1779158822655,27.74,76724.75,88.9,0.29959,0.00067,6.50594]
[1779158823584,27.74,76724.75,88.9,0.29959,0.00067,6.50594]
[1779158823738,27.74,76724.75,88.9,0.29959,0.00067,6.50594]
[1779158823948,27.74,76724.78,88.9,0.29961,0.00067,6.50613]
[1779158824748,27.74,76722.56,88.9,0.29813,0.00067,6.49129]
[1779158825916,27.74,76722.56,88.9,0.29813,0.00067,6.49129]
[1779158826013,27.74,76718.23,88.9,0.29524,0.00066,6.46206]
[1779158826495,27.74,76718.23,88.9,0.29524,0.00066,6.46206]
[1779158827011,27.74,76718.23,88.9,0.29524,0.00066,6.46206]
[1779158826663,27.74,76714.51,88.9,0.29278,0.00066,6.43672]
[1779158827141,27.74,76710.38,88.9,0.29005,0.00066,6.40834]
[1779158829033,27.74,76710.38,88.9,0.29005,0.00066,6.40834]
[1779158829334,27.74,76710.37,88.9,0.29005,0.00066,6.40832]
[1779158831318,27.74,76710.84,88.9,0.29037,0.00066,6.41166]
[1779158833320,27.75,76710.51,88.9,0.29016,0.00066,6.40946]
[1779158833614,27.75,76710.51,88.9,0.29016,0.00066,6.40946]
[1779158835396,27.75,76709.54,88.9,0.28953,0.00066,6.40284]
[1779158835622,27.75,76709.54,88.9,0.28953,0.00066,6.40284]
[1779158836324,27.75,76710.21,88.9,0.28997,0.00066,6.40753]
[1779158838680,27.75,76711.5,88.9,0.29083,0.00066,6.41652]
[1779158841508,27.75,76714.16,88.9,0.2926,0.00066,6.43486]
[1779158846274,27.75,76711.86,88.9,0.29109,0.00066,6.4192]
[1779158847214,27.75,76711.86,88.9,0.29109,0.00066,6.4192]
[1779158847606,27.75,76711.86,88.9,0.29109,0.00066,6.4192]
[1779158853323,27.76,76712.36,88.9,0.29114,0.00066,6.40946]
[1779158854430,27.76,76712.36,88.9,0.29114,0.00066,6.40946]
[1779158854452,27.76,76712.36,88.9,0.29114,0.00066,6.40946]
[1779158854485,27.76,76712.36,88.9,0.29114,0.00066,6.40946]
[1779158854818,27.76,76711.22,88.9,0.29039,0.00066,6.40164]
[1779158855195,27.76,76711.22,88.9,0.29039,0.00066,6.40164]
[1779158855282,27.76,76711.22,88.9,0.29039,0.00066,6.40164]
[1779158855747,27.76,76711.22,88.9,0.29039,0.00066,6.40164]
[1779158855869,27.76,76711.22,88.9,0.29039,0.00066,6.40164]
[1779158855970,27.75,76701.01,88.9,0.28367,0.00065,6.33025]
[1779158856282,27.75,76701.01,88.9,0.28367,0.00065,6.33025]
[1779158856984,27.75,76693.39,88.9,0.27871,0.00065,6.27595]
[1779158857943,27.75,76693.39,88.9,0.27871,0.00065,6.27595]
[1779158858210,27.75,76692.26,88.9,0.27798,0.00065,6.26781]
[1779158858561,27.75,76692.26,88.9,0.27798,0.00065,6.26781]
[1779158863012,27.75,76691.72,88.9,0.27763,0.00065,6.26389]
[1779158865297,27.75,76690.37,88.9,0.27675,0.00065,6.25412]
[1779158870660,27.75,76691.1,88.9,0.27722,0.00065,6.25937]
[1779158875980,27.75,76691.19,88.9,0.27728,0.00065,6.25997]
[1779158875986,27.75,76691.19,88.9,0.27728,0.00065,6.25997]
[1779158878610,27.75,76691.24,88.9,0.27731,0.00065,6.26031]
[1779158878870,27.75,76691.24,88.9,0.27731,0.00065,6.26031]
[1779158879606,27.75,76682.74,88.9,0.27184,0.00064,6.19845]
[1779158880582,27.75,76682.74,88.9,0.27184,0.00064,6.19845]
[1779158880801,27.75,76680.26,88.9,0.27026,0.00064,6.18026]
[1779158881520,27.75,76675.85,88.9,0.26746,0.00063,6.14767]
[1779158884079,27.75,76674.08,88.9,0.26635,0.00063,6.1346]
[1779158886611,27.76,76673.48,88.9,0.266,0.00063,6.13051]
[1779158891968,27.77,76672.8,88.9,0.26563,0.00063,6.12608]
[1779158891977,27.77,76672.8,88.9,0.26563,0.00063,6.12608]
[1779158892064,27.77,76672.8,88.9,0.26563,0.00063,6.12608]
[1779158892604,27.77,76669.93,88.9,0.26384,0.00063,6.10484]
[1779158894039,27.77,76669.93,88.9,0.26384,0.00063,6.10484]
[1779158895443,27.77,76670.83,88.9,0.26443,0.00063,6.11191]
[1779158895598,27.77,76670.83,88.9,0.26443,0.00063,6.11191]
[1779158896272,27.78,76671.01,88.9,0.26457,0.00063,6.11355]
[1779158896706,27.78,76671.01,88.9,0.26457,0.00063,6.11355]
[1779158896755,27.78,76673.67,88.9,0.26625,0.00063,6.13344]
[1779158897446,27.78,76673.67,88.9,0.26625,0.00063,6.13344]
[1779158901887,27.78,76671.99,88.9,0.26524,0.00063,6.1214]
[1779158903918,27.79,76671.48,88.9,0.26494,0.00063,6.11785]
[1779158904762,27.79,76671.54,88.9,0.265,0.00063,6.11857]
[1779158904954,27.79,76671.54,88.9,0.265,0.00063,6.11857]
[1779158905067,27.79,76671.54,88.9,0.265,0.00063,6.11857]
[1779158905302,27.79,76671.38,88.9,0.26491,0.00063,6.11751]
[1779158905307,27.79,76671.38,88.9,0.26491,0.00063,6.11751]
[1779158905309,27.79,76671.38,88.9,0.26491,0.00063,6.11751]
[1779158905695,27.79,76666.76,88.9,0.262,0.00063,6.08279]
[1779158906769,27.79,76666.76,88.9,0.262,0.00063,6.08279]
[1779158906871,27.79,76663.71,88.9,0.2601,0.00062,6.05987]
[1779158907234,27.79,76663.71,88.9,0.2601,0.00062,6.05987]
[1779158912850,27.8,76663.96,88.9,0.25995,0.00063,6.04836]
[1779158913001,27.8,76663.96,88.9,0.25995,0.00063,6.04836]
[1779158913039,27.8,76663.96,88.9,0.25995,0.00063,6.04836]
[1779158913559,27.8,76663.6,88.9,0.25974,0.00063,6.0458]
[1779158913751,27.8,76656.01,88.9,0.25502,0.00062,5.98781]
[1779158914443,27.8,76656.01,88.9,0.25502,0.00062,5.98781]
[1779158914936,27.8,76656.01,88.9,0.25502,0.00062,5.98781]
[1779158915359,27.8,76657.45,88.9,0.25593,0.00062,5.99913]
[1779158915403,27.8,76657.45,88.9,0.25593,0.00062,5.99913]
[1779158915764,27.8,76657.45,88.9,0.25593,0.00062,5.99913]
[1779158916196,27.8,76656.93,88.9,0.25561,0.00062,5.99514]
[1779158917887,27.8,76656.47,88.9,0.25534,0.00062,5.99176]
[1779158920169,27.81,76655.87,88.9,0.25499,0.00062,5.98745]
[1779158922814,27.81,76659.31,88.9,0.25718,0.00062,6.01444]
[1779158923821,27.81,76662.1,88.9,0.25892,0.00062,6.03584]
[1779158924391,27.81,76662.1,88.9,0.25892,0.00062,6.03584]
[1779158924793,27.81,76662.1,88.9,0.25892,0.00062,6.03584]
[1779158929979,27.82,76663.05,88.9,0.25956,0.00062,6.04359]
[1779158930133,27.82,76663.09,88.9,0.2596,0.00062,6.04408]
[1779158930870,27.82,76666.28,88.9,0.2616,0.00063,6.06822]
[1779158931483,27.82,76666.28,88.9,0.2616,0.00063,6.06822]
[1779158936515,27.83,76666.19,88.9,0.26163,0.00063,6.06862]
[1779158936845,27.83,76666.19,88.9,0.26163,0.00063,6.06862]
[1779158936912,27.84,76666.09,88.9,0.26159,0.00063,6.06804]
[1779158941947,27.84,76664.85,88.9,0.26084,0.00063,6.05903]
[1779158943089,27.84,76661.98,88.9,0.25905,0.00062,6.03737]
[1779158948996,27.85,76659.75,88.9,0.25772,0.00062,6.02106]
[1779158949433,27.85,76659.75,88.9,0.25772,0.00062,6.02106]
[1779158949711,27.85,76659.75,88.9,0.25772,0.00062,6.02106]
[1779158950008,27.85,76657.27,88.9,0.25618,0.00062,6.00212]
[1779158951010,27.85,76653.31,88.9,0.25373,0.00062,5.97174]
[1779158951427,27.85,76653.31,88.9,0.25373,0.00062,5.97174]
[1779158951951,27.85,76653.31,88.9,0.25373,0.00062,5.97174]
[1779158952087,27.85,76653.31,88.9,0.25373,0.00062,5.97174]
[1779158954094,27.85,76655.2,88.9,0.2549,0.00062,5.98636]
[1779158954142,27.85,76655.2,88.9,0.2549,0.00062,5.98636]
[1779158955038,27.85,76657.73,88.9,0.25648,0.00062,6.0058]
[1779158956069,27.85,76657.73,88.9,0.25648,0.00062,6.0058]
[1779158956166,27.85,76657.73,88.9,0.25648,0.00062,6.0058]
[1779158956170,27.85,76658.26,88.9,0.25681,0.00062,6.00986]
[1779158956279,27.85,76658.26,88.9,0.25681,0.00062,6.00986]
[1779158956399,27.85,76658.26,88.9,0.25681,0.00062,6.00986]
[1779158957052,27.85,76658.55,88.9,0.25699,0.00062,6.01207]
[1779158957841,27.85,76658.55,88.9,0.25699,0.00062,6.01207]
[1779158957938,27.85,76658.55,88.9,0.25699,0.00062,6.01207]
[1779158959857,27.85,76657.79,88.9,0.25651,0.00062,6.00628]
[1779158960311,27.85,76658.08,88.9,0.2567,0.00062,6.0085]
[1779158962316,27.85,76658.04,88.9,0.25667,0.00062,6.00821]
[1779158962694,27.85,76658.04,88.9,0.25667,0.00062,6.00821]
[1779158964906,27.85,76657.95,88.9,0.25662,0.00062,6.00753]
[1779158966866,27.85,76654.31,88.9,0.25437,0.00062,5.97965]
[1779158970939,27.85,76655.47,88.9,0.25509,0.00062,5.9887]
[1779158971022,27.85,76655.47,88.9,0.25509,0.00062,5.9887]
[1779158972157,27.85,76651.2,88.9,0.25212,0.00062,5.942]
[1779158973028,27.85,76651.2,88.9,0.25212,0.00062,5.942]
[1779158973164,27.85,76649.54,88.9,0.2511,0.00061,5.92922]
[1779158975178,27.85,76646.66,88.9,0.24935,0.00061,5.907]
[1779158975932,27.85,76646.66,88.9,0.24935,0.00061,5.907]
[1779158976185,27.85,76646.86,88.9,0.24948,0.00061,5.90864]
[1779158977938,27.86,76648.28,88.9,0.25036,0.00061,5.91979]
[1779158983237,27.86,76648.17,88.9,0.25034,0.00061,5.91955]
[1779158988272,27.87,76648.75,88.9,0.25073,0.00061,5.92455]
[1779158992344,27.87,76649.26,88.9,0.25107,0.00061,5.92879]
[1779158994950,27.87,76649.2,88.9,0.25105,0.00061,5.92852]
[1779158995163,27.87,76649.2,88.9,0.25105,0.00061,5.92852]
[1779158995225,27.87,76649.2,88.9,0.25105,0.00061,5.92852]
[1779158995554,27.87,76648.83,88.9,0.25084,0.00061,5.92584]
[1779158995654,27.87,76648.83,88.9,0.25084,0.00061,5.92584]
[1779158995810,27.87,76648.83,88.9,0.25084,0.00061,5.92584]
[1779158996161,27.87,76648.83,88.9,0.25084,0.00061,5.92584]
[1779158996206,27.87,76648.83,88.9,0.25084,0.00061,5.92584]
[1779158996199,27.88,76652.64,88.9,0.25321,0.00062,5.95559]
[1779158996418,27.88,76652.64,88.9,0.25321,0.00062,5.95559]
[1779158996480,27.88,76652.64,88.9,0.25321,0.00062,5.95559]
[1779158997106,27.88,76652.64,88.9,0.25321,0.00062,5.95559]
[1779158997198,27.88,76667.75,88.9,0.26262,0.00063,6.07071]
[1779158997703,27.88,76667.75,88.9,0.26262,0.00063,6.07071]
[1779158997705,27.88,76667.75,88.9,0.26262,0.00063,6.07071]
[1779158997707,27.88,76667.75,88.9,0.26262,0.00063,6.07071]
[1779158997845,27.88,76667.75,88.9,0.26262,0.00063,6.07071]
[1779158998161,27.88,76686.79,88.9,0.27472,0.00064,6.2112]
[1779158998475,27.88,76686.79,88.9,0.27472,0.00064,6.2112]
[1779158998640,27.88,76686.79,88.9,0.27472,0.00064,6.2112]
[1779158998712,27.88,76686.79,88.9,0.27472,0.00064,6.2112]
[1779158998799,27.88,76686.79,88.9,0.27472,0.00064,6.2112]
[1779158998900,27.88,76696.8,88.9,0.28119,0.00065,6.28294]
[1779158999350,27.88,76699.18,88.9,0.28274,0.00065,6.29981]
[1779159001249,27.88,76706.16,88.9,0.2873,0.00066,6.34869]
[1779159001250,27.88,76706.16,88.9,0.2873,0.00066,6.34869]
[1779159001377,27.88,76706.16,88.9,0.2873,0.00066,6.34869]
[1779159001577,27.88,76706.16,88.9,0.2873,0.00066,6.34869]
[1779159001610,27.88,76706.16,88.9,0.2873,0.00066,6.34869]
[1779159001784,27.88,76705.81,88.9,0.28707,0.00066,6.34625]
[1779159002755,27.88,76701.26,88.9,0.28409,0.00065,6.31445]
[1779159003378,27.88,76697.53,88.9,0.28167,0.00065,6.28817]
[1779159006427,27.88,76697.39,88.9,0.28158,0.00065,6.28727]
[1779159008415,27.88,76692.65,88.9,0.27853,0.00065,6.25371]
[1779159013243,27.89,76688.95,88.9,0.27618,0.00064,6.22758]
[1779159013274,27.89,76688.95,88.9,0.27618,0.00064,6.22758]
[1779159013946,27.89,76688.95,88.9,0.27618,0.00064,6.22758]
[1779159014024,27.89,76685.5,88.9,0.27397,0.00064,6.20267]
[1779159014457,27.89,76681.89,88.9,0.27166,0.00064,6.17638]
[1779159015464,27.89,76678.36,88.9,0.2694,0.00064,6.15045]
[1779159020499,27.89,76677.87,88.9,0.26908,0.00064,6.14677]
[1779159024756,27.89,76675.36,88.9,0.26749,0.00063,6.12819]
[1779159030303,27.89,76675.69,88.9,0.2677,0.00063,6.13062]
[1779159033160,27.89,76674.29,88.9,0.26647,0.00063,6.10649]
[1779159038626,27.89,76675.63,88.9,0.26732,0.00063,6.11643]
[1779159043798,27.89,76675.85,88.9,0.26746,0.00063,6.11805]
[1779159044023,27.89,76672.36,88.9,0.26525,0.00063,6.09213]
[1779159044691,27.89,76672.36,88.9,0.26525,0.00063,6.09213]
[1779159050710,27.89,76670.79,88.9,0.26428,0.00063,6.08062]
[1779159052667,27.89,76670.82,88.9,0.2643,0.00063,6.08091]
[1779159053251,27.89,76670.82,88.9,0.2643,0.00063,6.08091]
[1779159052724,27.89,76671.54,88.9,0.26476,0.00063,6.08629]
[1779159053353,27.89,76671.54,88.9,0.26476,0.00063,6.08629]
[1779159053943,27.89,76671.54,88.9,0.26476,0.00063,6.08629]
[1779159054026,27.89,76671.38,88.9,0.26465,0.00063,6.08501]
[1779159055010,27.89,76677.57,88.9,0.26857,0.00064,6.13097]
[1779159060572,27.89,76677.12,88.9,0.26832,0.00064,6.12802]
[1779159063307,27.9,76685.09,88.9,0.27343,0.00064,6.18662]
[1779159066154,27.9,76681.6,88.9,0.2712,0.00064,6.16122]
[1779159066939,27.9,76681.6,88.9,0.2712,0.00064,6.16122]
[1779159067247,27.9,76676.35,88.9,0.26786,0.00063,6.12269]
[1779159072241,27.9,76676.75,88.9,0.26812,0.00064,6.12564]
[1779159077869,27.9,76678.05,88.9,0.26895,0.00064,6.13535]
[1779159082992,27.91,76678.63,88.9,0.26936,0.00064,6.14009]
[1779159084740,27.91,76677.48,88.9,0.26864,0.00064,6.13175]
[1779159089537,27.91,76677.59,88.9,0.26871,0.00064,6.13257]
[1779159093219,27.91,76678.86,88.9,0.26921,0.00064,6.12838]
[1779159100077,27.91,76676.73,88.9,0.26785,0.00064,6.11271]
[1779159103793,27.91,76677.37,88.9,0.26826,0.00064,6.11742]
[1779159104159,27.91,76682.91,88.9,0.2718,0.00064,6.15816]
[1779159105166,27.91,76686.86,88.9,0.27434,0.00064,6.18691]
[1779159110201,27.91,76687.49,88.9,0.27475,0.00064,6.1915]
[1779159115333,27.91,76687.9,88.9,0.27502,0.00064,6.1945]
[1779159116243,27.91,76683.01,88.9,0.27188,0.00064,6.159]
[1779159117250,27.91,76678.61,88.9,0.26907,0.00064,6.1268]
[1779159122258,27.92,76677.71,88.9,0.26853,0.00064,6.12049]
[1779159126313,27.92,76674.76,88.9,0.26666,0.00063,6.09878]
[1779159131348,27.92,76675.29,88.9,0.267,0.00063,6.10277]
[1779159133362,27.92,76672.33,88.9,0.26513,0.00063,6.08082]
[1779159134013,27.92,76672.33,88.9,0.26513,0.00063,6.08082]
[1779159134056,27.92,76672.33,88.9,0.26513,0.00063,6.08082]
[1779159134071,27.92,76672.33,88.9,0.26513,0.00063,6.08082]
[1779159134080,27.92,76672.33,88.9,0.26513,0.00063,6.08082]
[1779159134180,27.92,76672.33,88.9,0.26513,0.00063,6.08082]
[1779159134371,27.92,76669.69,88.9,0.26346,0.00063,6.06115]
[1779159135095,27.92,76669.69,88.9,0.26346,0.00063,6.06115]
[1779159135316,27.92,76669.69,88.9,0.26346,0.00063,6.06115]
[1779159135376,27.92,76667.7,88.9,0.26221,0.00063,6.04618]
[1779159135840,27.92,76667.7,88.9,0.26221,0.00063,6.04618]
[1779159136084,27.92,76667.7,88.9,0.26221,0.00063,6.04618]
[1779159136268,27.92,76667.7,88.9,0.26221,0.00063,6.04618]
[1779159136384,27.92,76662.52,88.9,0.25897,0.00062,6.00719]
[1779159136515,27.92,76662.52,88.9,0.25897,0.00062,6.00719]
[1779159136489,27.92,76662.52,88.9,0.25897,0.00062,6.00719]
[1779159137813,27.92,76662.52,88.9,0.25897,0.00062,6.00719]
[1779159139767,27.92,76661.57,88.9,0.25839,0.00062,6.00021]
[1779159139771,27.92,76660.25,88.9,0.25758,0.00062,5.99031]
[1779159141838,27.92,76659.96,88.9,0.2574,0.00062,5.98811]
[1779159141946,27.92,76659.96,88.9,0.2574,0.00062,5.98811]
[1779159142032,27.92,76659.96,88.9,0.2574,0.00062,5.98811]
[1779159142435,27.92,76658.9,88.9,0.25674,0.00062,5.98005]
[1779159143988,27.92,76657.17,88.9,0.25567,0.00062,5.96687]
[1779159144081,27.92,76657.17,88.9,0.25567,0.00062,5.96687]
[1779159144090,27.92,76657.17,88.9,0.25567,0.00062,5.96687]
[1779159144191,27.92,76652.39,88.9,0.25272,0.00062,5.93031]
[1779159145781,27.92,76650.69,88.9,0.25167,0.00062,5.9172]
[1779159145989,27.93,76649.85,88.9,0.25116,0.00061,5.9108]
[1779159146455,27.93,76647.07,88.9,0.24945,0.00061,5.88923]
[1779159149632,27.93,76646.88,88.9,0.24933,0.00061,5.88774]
[1779159149866,27.93,76641.45,88.9,0.24602,0.00061,5.84541]
[1779159151256,27.93,76641.45,88.9,0.24602,0.00061,5.84541]
[1779159151306,27.93,76638.18,88.9,0.24369,0.00061,5.80582]
[1779159153242,27.93,76635.98,88.9,0.24236,0.0006,5.78858]
[1779159158539,27.93,76634.45,88.9,0.24149,0.0006,5.77708]
[1779159164278,27.94,76634.46,88.9,0.24153,0.0006,5.77761]
[1779159164379,27.94,76630.9,88.9,0.23941,0.0006,5.74965]
[1779159168950,27.94,76629.02,88.9,0.23831,0.0006,5.73515]
[1779159169253,27.94,76629.02,88.9,0.23831,0.0006,5.73515]
[1779159169414,27.95,76628.46,88.9,0.23799,0.0006,5.73087]
[1779159170187,27.95,76621.13,88.9,0.23363,0.00059,5.67219]
[1779159171401,27.95,76621.13,88.9,0.23363,0.00059,5.67219]
[1779159170950,27.95,76613.3,88.9,0.22903,0.00059,5.60902]
[1779159171481,27.95,76613.3,88.9,0.22903,0.00059,5.60902]
[1779159172625,27.95,76612.56,88.9,0.22862,0.00058,5.60333]
[1779159173328,27.95,76615.0,88.9,0.23006,0.00059,5.62326]
[1779159174931,27.95,76613.88,88.9,0.2294,0.00059,5.61419]
[1779159175092,27.95,76613.88,88.9,0.2294,0.00059,5.61419]
[1779159175186,27.95,76613.88,88.9,0.2294,0.00059,5.61419]
[1779159175514,27.95,76612.32,88.9,0.2285,0.00058,5.60168]
[1779159175660,27.95,76612.32,88.9,0.2285,0.00058,5.60168]
[1779159175750,27.95,76604.4,88.9,0.22391,0.00058,5.53723]
[1779159177239,27.95,76604.4,88.9,0.22391,0.00058,5.53723]
[1779159177333,27.96,76602.38,88.9,0.22276,0.00058,5.52086]
[1779159180393,27.96,76602.08,88.9,0.22258,0.00058,5.51835]
[1779159180460,27.95,76602.08,88.9,0.22258,0.00058,5.51825]
[1779159180652,27.95,76602.08,88.9,0.22258,0.00058,5.51825]
[1779159181186,27.95,76602.08,88.9,0.22258,0.00058,5.51825]
[1779159181255,27.95,76595.41,88.9,0.21874,0.00057,5.46313]
[1779159181965,27.95,76595.41,88.9,0.21874,0.00057,5.46313]
[1779159182587,27.95,76593.06,88.9,0.2174,0.00057,5.44368]
[1779159183157,27.95,76593.06,88.9,0.2174,0.00057,5.44368]
[1779159186171,27.96,76591.04,88.9,0.2163,0.00057,5.42752]
[1779159187681,27.96,76591.06,88.9,0.21634,0.00057,5.42813]
[1779159190912,27.97,76591.1,88.9,0.21641,0.00057,5.42909]
[1779159193648,27.97,76593.27,88.9,0.21768,0.00057,5.44771]
[1779159193744,27.97,76593.27,88.9,0.21768,0.00057,5.44771]
[1779159193792,27.97,76593.27,88.9,0.21768,0.00057,5.44771]
[1779159193827,27.97,76597.09,88.9,0.21987,0.00057,5.47946]
[1779159195061,27.98,76605.1,88.9,0.2245,0.00058,5.54555]
[1779159195798,27.98,76605.1,88.9,0.2245,0.00058,5.54555]
[1779159195846,27.98,76605.1,88.9,0.2245,0.00058,5.54555]
[1779159196064,27.98,76605.1,88.9,0.2245,0.00058,5.54555]
[1779159196107,27.98,76605.1,88.9,0.2245,0.00058,5.54555]
[1779159196341,27.98,76605.1,88.9,0.2245,0.00058,5.54555]
[1779159196806,27.98,76602.15,88.9,0.22283,0.00058,5.52183]
[1779159198506,27.98,76604.3,88.9,0.2241,0.00058,5.53992]
[1779159198820,27.98,76605.38,88.9,0.22473,0.00058,5.54875]
[1779159200424,27.98,76605.38,88.9,0.22473,0.00058,5.54875]
[1779159200546,27.99,76605.1,88.9,0.22458,0.00058,5.54666]
[1779159200849,27.99,76605.1,88.9,0.22458,0.00058,5.54666]
[1779159201199,27.99,76597.8,88.9,0.22039,0.00057,5.48697]
[1779159202419,27.99,76597.8,88.9,0.22039,0.00057,5.48697]
[1779159201841,27.99,76593.55,88.9,0.21798,0.00057,5.45204]
[1779159203854,27.99,76592.99,88.9,0.21767,0.00057,5.44759]
[1779159205282,27.99,76592.86,88.9,0.21761,0.00057,5.4467]
[1779159205391,27.99,76592.86,88.9,0.21761,0.00057,5.4467]
[1779159205461,27.99,76592.86,88.9,0.21761,0.00057,5.4467]
[1779159205359,28.0,76589.22,88.9,0.21558,0.00056,5.41696]
[1779159206360,28.0,76589.22,88.9,0.21558,0.00056,5.41696]
[1779159206421,28.0,76586.24,88.9,0.21391,0.00056,5.39228]
[1779159207438,28.0,76586.24,88.9,0.21391,0.00056,5.39228]
[1779159207465,28.0,76581.54,88.9,0.21129,0.00056,5.35323]
[1779159208440,28.0,76581.54,88.9,0.21129,0.00056,5.35323]
[1779159209034,28.0,76589.0,88.9,0.21548,0.00056,5.41548]
[1779159209548,28.0,76589.0,88.9,0.21548,0.00056,5.41548]
[1779159209800,28.0,76589.0,88.9,0.21548,0.00056,5.41548]
[1779159209911,28.0,76589.0,88.9,0.21548,0.00056,5.41548]
[1779159210345,28.0,76583.88,88.9,0.21261,0.00056,5.37307]
[1779159210565,28.0,76583.88,88.9,0.21261,0.00056,5.37307]
[1779159211306,28.0,76580.3,88.9,0.21024,0.00056,5.32894]
[1779159212030,28.0,76580.3,88.9,0.21024,0.00056,5.32894]
[1779159215343,28.01,76584.2,88.9,0.21246,0.00056,5.36212]
[1779159216175,28.01,76584.2,88.9,0.21246,0.00056,5.36212]
[1779159216338,28.01,76584.2,88.9,0.21246,0.00056,5.36212]
[1779159216439,28.01,76589.22,88.9,0.2153,0.00056,5.40396]
[1779159218639,28.01,76590.06,88.9,0.21578,0.00057,5.41107]
[1779159221763,28.01,76590.14,88.9,0.21583,0.00057,5.41188]
[1779159223996,28.01,76593.05,88.9,0.2175,0.00057,5.43616]
[1779159229031,28.01,76593.24,88.9,0.21762,0.00057,5.43792]
[1779159230427,28.01,76593.24,88.9,0.21762,0.00057,5.43792]
[1779159231045,28.01,76599.07,88.9,0.22095,0.00057,5.48605]
[1779159232466,28.01,76604.1,88.9,0.22386,0.00058,5.52753]
[1779159233059,28.01,76599.61,88.9,0.22128,0.00057,5.49073]
[1779159234066,28.02,76595.6,88.9,0.21899,0.00057,5.45782]
[1779159239101,28.02,76594.07,88.9,0.21818,0.00057,5.44606]
[1779159240780,28.02,76593.56,88.9,0.2179,0.00057,5.44204]
[1779159240907,28.02,76593.56,88.9,0.2179,0.00057,5.44204]
[1779159241115,28.03,76590.14,88.9,0.21598,0.00057,5.41394]
[1779159242122,28.03,76585.31,88.9,0.21327,0.00056,5.37404]
[1779159247195,28.04,76584.07,88.9,0.21265,0.00056,5.36483]
[1779159251854,28.05,76585.09,88.9,0.21332,0.00056,5.37474]
[1779159253012,28.05,76583.63,88.9,0.21252,0.00056,5.36287]
[1779159253199,28.05,76579.84,88.9,0.21041,0.00056,5.33139]
[1779159253878,28.05,76579.84,88.9,0.21041,0.00056,5.33139]
[1779159254515,28.05,76579.84,88.9,0.21041,0.00056,5.33139]
[1779159254651,28.05,76579.11,88.9,0.21001,0.00056,5.32541]
[1779159254659,28.05,76579.11,88.9,0.21001,0.00056,5.32541]
[1779159254693,28.05,76579.11,88.9,0.21001,0.00056,5.32541]
[1779159254799,28.05,76579.11,88.9,0.21001,0.00056,5.32541]
[1779159254840,28.05,76579.11,88.9,0.21001,0.00056,5.32541]
[1779159254875,28.05,76579.11,88.9,0.21001,0.00056,5.32541]
[1779159255510,28.05,76579.11,88.9,0.21001,0.00056,5.32541]
[1779159255382,28.05,76562.85,88.9,0.20109,0.00054,5.18887]
[1779159255620,28.05,76562.85,88.9,0.20109,0.00054,5.18887]
[1779159255723,28.05,76562.85,88.9,0.20109,0.00054,5.18887]
[1779159255813,28.05,76562.85,88.9,0.20109,0.00054,5.18887]
[1779159255830,28.05,76562.85,88.9,0.20109,0.00054,5.18887]
[1779159256505,28.05,76562.85,88.9,0.20109,0.00054,5.18887]
[1779159256220,28.05,76552.59,88.9,0.19558,0.00053,5.10183]
[1779159257429,28.05,76552.59,88.9,0.19558,0.00053,5.10183]
[1779159257441,28.05,76552.59,88.9,0.19558,0.00053,5.10183]
[1779159257227,28.05,76551.36,88.9,0.19492,0.00053,5.09128]
[1779159258234,28.05,76550.31,88.9,0.19436,0.00053,5.08234]
[1779159259954,28.05,76549.6,88.9,0.19399,0.00053,5.07638]
[1779159260544,28.05,76548.32,88.9,0.19331,0.00053,5.06547]
[1779159261255,28.06,76548.55,88.9,0.19346,0.00053,5.06782]
[1779159262549,28.06,76549.58,88.9,0.194,0.00053,5.0766]
[1779159263318,28.06,76553.03,88.9,0.19585,0.00053,5.10617]
[1779159264279,28.06,76556.31,88.9,0.19761,0.00054,5.1341]
[1779159267301,28.06,76559.96,88.9,0.19958,0.00054,5.16509]
[1779159270449,28.06,76561.04,88.9,0.20016,0.00054,5.17422]
[1779159270489,28.06,76561.04,88.9,0.20016,0.00054,5.17422]
[1779159271329,28.06,76564.91,88.9,0.20186,0.00054,5.19241]
[1779159272252,28.06,76564.91,88.9,0.20186,0.00054,5.19241]
[1779159273093,28.06,76565.66,88.9,0.20227,0.00054,5.1987]
[1779159274199,28.06,76565.79,88.9,0.20234,0.00054,5.19974]
[1779159279385,28.06,76567.77,88.9,0.2034,0.00055,5.21612]
[1779159284420,28.05,76570.75,88.9,0.20501,0.00055,5.24091]
[1779159287115,28.05,76568.81,88.9,0.20393,0.00055,5.2244]
[1779159287128,28.05,76568.81,88.9,0.20393,0.00055,5.2244]
[1779159287442,28.05,76572.2,88.9,0.2058,0.00055,5.25303]
[1779159288449,28.05,76576.08,88.9,0.20795,0.00055,5.28567]
[1779159290116,28.05,76575.64,88.9,0.20771,0.00055,5.28202]
[1779159290463,28.05,76574.75,88.9,0.20721,0.00055,5.27442]
[1779159295498,28.05,76575.44,88.9,0.20755,0.00055,5.27958]
[1779159300533,28.04,76573.5,88.9,0.20643,0.00055,5.26269]
[1779159302547,28.04,76576.08,88.9,0.20785,0.00055,5.28413]
[1779159307582,28.04,76574.22,88.9,0.20677,0.00055,5.26784]
[1779159309514,28.04,76574.22,88.9,0.20677,0.00055,5.26784]
[1779159309516,28.04,76574.22,88.9,0.20677,0.00055,5.26784]
[1779159309905,28.03,76567.26,88.9,0.20294,0.00055,5.20902]
[1779159310603,28.03,76564.48,88.9,0.20142,0.00054,5.18549]
[1779159311591,28.03,76564.48,88.9,0.20142,0.00054,5.18549]
[1779159316437,28.03,76563.55,88.9,0.20091,0.00054,5.17758]
[1779159317126,28.03,76563.55,88.9,0.20091,0.00054,5.17757]
[1779159321680,28.03,76559.08,88.9,0.1985,0.00054,5.13978]
[1779159325261,28.03,76558.91,88.9,0.19841,0.00054,5.13842]
[1779159325296,28.03,76558.77,88.9,0.19834,0.00054,5.13727]
[1779159326878,28.03,76557.18,88.9,0.19748,0.00054,5.12381]
[1779159329396,28.04,76557.34,88.9,0.19761,0.00054,5.12571]
[1779159330347,28.04,76561.42,88.9,0.19985,0.00054,5.16107]
[1779159334689,28.05,76564.5,88.9,0.20119,0.00054,5.17341]
[1779159335241,28.05,76564.5,88.9,0.20119,0.00054,5.17341]
[1779159335270,28.05,76564.5,88.9,0.20119,0.00054,5.17341]
[1779159335342,28.05,76567.39,88.9,0.20278,0.00055,5.19817]
[1779159336041,28.05,76567.39,88.9,0.20278,0.00055,5.19817]
[1779159336761,28.05,76569.65,88.9,0.20402,0.00055,5.21722]
[1779159338272,28.05,76571.17,88.9,0.20486,0.00055,5.23014]
[1779159338373,28.06,76571.83,88.9,0.20524,0.00055,5.2359]
[1779159340007,28.06,76573.68,88.9,0.20626,0.00055,5.25145]
[1779159340087,28.06,76573.68,88.9,0.20626,0.00055,5.25145]
[1779159340284,28.06,76573.52,88.9,0.20617,0.00055,5.25001]
[1779159340813,28.06,76577.74,88.9,0.20852,0.00056,5.28567]
[1779159341748,28.06,76577.74,88.9,0.20852,0.00056,5.28567]
[1779159343756,28.06,76578.86,88.9,0.20917,0.00056,5.29549]
[1779159344359,28.06,76578.86,88.9,0.20917,0.00056,5.29549]
[1779159344709,28.06,76578.9,88.9,0.20923,0.00056,5.29627]
[1779159345094,28.06,76578.9,88.9,0.20923,0.00056,5.29627]
[1779159345195,28.06,76580.94,88.9,0.21036,0.00056,5.31331]
[1779159351483,28.06,76583.33,88.9,0.2117,0.00056,5.33328]
[1779159357095,28.07,76582.34,88.9,0.21115,0.00056,5.32506]
[1779159357932,28.07,76579.07,88.9,0.20933,0.00056,5.29778]
[1779159362713,28.07,76580.03,88.9,0.20987,0.00056,5.30594]
[1779159362825,28.07,76580.03,88.9,0.20987,0.00056,5.30594]
[1779159362967,28.07,76582.74,88.9,0.21138,0.00056,5.32857]
[1779159363643,28.07,76582.74,88.9,0.21138,0.00056,5.32857]
[1779159364170,28.07,76585.54,88.9,0.21297,0.00056,5.35204]
[1779159365390,28.07,76585.54,88.9,0.21297,0.00056,5.35204]
[1779159366695,28.07,76583.69,88.9,0.21195,0.00056,5.33694]
[1779159367754,28.07,76583.69,88.9,0.21196,0.00056,5.3371]
[1779159370169,28.07,76580.95,88.9,0.21045,0.00056,5.31459]
[1779159370270,28.07,76580.95,88.9,0.21045,0.00056,5.31459]
[1779159370798,28.08,76579.4,88.9,0.20961,0.00056,5.30203]
[1779159370945,28.08,76579.4,88.9,0.20961,0.00056,5.30203]
[1779159371563,28.08,76575.67,88.9,0.20756,0.00055,5.27107]
[1779159372030,28.08,76573.15,88.9,0.20616,0.00055,5.24994]
[1779159377443,28.09,76574.45,88.9,0.20695,0.00055,5.26189]
[1779159377462,28.09,76574.45,88.9,0.20695,0.00055,5.26189]
[1779159377532,28.09,76574.45,88.9,0.20695,0.00055,5.26189]
[1779159377633,28.09,76577.95,88.9,0.20892,0.00056,5.29163]
[1779159378073,28.09,76580.52,88.9,0.21035,0.00056,5.31308]
[1779159379715,28.09,76581.41,88.9,0.21086,0.00056,5.32068]
[1779159379856,28.09,76581.41,88.9,0.21086,0.00056,5.32068]
[1779159381483,28.09,76582.24,88.9,0.21133,0.00056,5.32776]
[1779159382158,28.1,76583.34,88.9,0.21197,0.00056,5.33722]
[1779159382303,28.1,76583.34,88.9,0.21197,0.00056,5.33722]
[1779159386128,28.1,76586.16,88.9,0.21359,0.00056,5.3612]
[1779159388502,28.1,76586.16,88.9,0.21361,0.00056,5.36144]
[1779159390270,28.1,76597.99,88.9,0.22033,0.00057,5.45923]
[1779159393177,28.1,76602.42,88.9,0.2225,0.00058,5.48112]
[1779159398206,28.1,76603.49,88.9,0.22311,0.00058,5.48974]
[1779159398945,28.1,76603.92,88.9,0.22335,0.00058,5.49316]
[1779159398951,28.1,76603.92,88.9,0.22335,0.00058,5.49316]
[1779159398965,28.1,76603.92,88.9,0.22335,0.00058,5.49316]
[1779159398971,28.1,76603.92,88.9,0.22335,0.00058,5.49316]
[1779159399056,28.1,76603.92,88.9,0.22335,0.00058,5.49316]
[1779159399394,28.1,76606.53,88.9,0.22487,0.00058,5.51452]
[1779159400226,28.1,76609.65,88.9,0.22668,0.00058,5.53986]
[1779159400983,28.1,76609.65,88.9,0.22668,0.00058,5.53986]
[1779159406802,28.11,76610.21,88.9,0.22703,0.00058,5.54477]
[1779159412311,28.11,76608.7,88.9,0.22618,0.00058,5.53291]
[1779159412923,28.11,76608.7,88.9,0.22618,0.00058,5.53291]
[1779159418335,28.11,76607.89,88.9,0.22574,0.00058,5.5267]
[1779159420393,28.11,76606.61,88.9,0.225,0.00058,5.51644]
[1779159421347,28.12,76606.2,88.9,0.22478,0.00058,5.51326]
[1779159422381,28.12,76601.0,88.9,0.22178,0.00058,5.47094]
[1779159424395,28.12,76598.07,88.9,0.22012,0.00057,5.44718]
[1779159424790,28.12,76598.07,88.9,0.22012,0.00057,5.44718]
[1779159425402,28.12,76598.65,88.9,0.22046,0.00057,5.45209]
[1779159430438,28.12,76597.06,88.9,0.21955,0.00057,5.43904]
[1779159435473,28.12,76596.46,88.9,0.21921,0.00057,5.43412]
[1779159436299,28.12,76596.46,88.9,0.21921,0.00057,5.43412]
[1779159436566,28.12,76596.46,88.9,0.21921,0.00057,5.43412]
[1779159444015,28.12,76598.91,88.9,0.22061,0.00057,5.45421]
[1779159444308,28.12,76598.91,88.9,0.22061,0.00057,5.45421]
[1779159446698,28.12,76598.34,88.9,0.22028,0.00057,5.44949]
[1779159447975,28.12,76595.99,88.9,0.21893,0.00057,5.43017]
[1779159448163,28.12,76595.99,88.9,0.21893,0.00057,5.43017]
[1779159448282,28.12,76595.99,88.9,0.21893,0.00057,5.43017]
[1779159448564,28.12,76596.06,88.9,0.21898,0.00057,5.43092]
[1779159450135,28.12,76595.48,88.9,0.21866,0.00057,5.42632]
[1779159450578,28.12,76595.66,88.9,0.21877,0.00057,5.42781]
[1779159452756,28.12,76595.11,88.9,0.21807,0.00057,5.40889]
[1779159452774,28.12,76595.11,88.9,0.21807,0.00057,5.40889]
[1779159452798,28.12,76595.11,88.9,0.21807,0.00057,5.40889]
[1779159453599,28.12,76588.47,88.9,0.2143,0.00056,5.3541]
[1779159454503,28.12,76588.47,88.9,0.2143,0.00056,5.3541]
[1779159454963,28.12,76586.87,88.9,0.21341,0.00056,5.34093]
[1779159455294,28.12,76586.87,88.9,0.21341,0.00056,5.34093]
[1779159455519,28.12,76586.87,88.9,0.21341,0.00056,5.34093]
[1779159455615,28.12,76582.15,88.9,0.21076,0.00056,5.30173]
[1779159455867,28.12,76582.15,88.9,0.21076,0.00056,5.30173]
[1779159456516,28.12,76582.15,88.9,0.21076,0.00056,5.30173]
[1779159456622,28.13,76577.34,88.9,0.20809,0.00056,5.26187]
[1779159459052,28.13,76576.27,88.9,0.20753,0.00055,5.25334]
[1779159461657,28.13,76567.58,88.9,0.20279,0.00055,5.18116]
[1779159463365,28.14,76565.48,88.9,0.20167,0.00054,5.16379]
[1779159464678,28.14,76559.84,88.9,0.19865,0.00054,5.11691]
[1779159468434,28.15,76561.31,88.9,0.19952,0.00054,5.13052]
[1779159468443,28.15,76561.31,88.9,0.19952,0.00054,5.13052]
[1779159474264,28.17,76560.25,88.9,0.1991,0.00054,5.12388]
[1779159474270,28.17,76560.25,88.9,0.1991,0.00054,5.12388]
[1779159482295,28.19,76562.56,88.9,0.20053,0.00054,5.1461]
[1779159482396,28.19,76561.54,88.9,0.2,0.00054,5.13788]
[1779159484975,28.2,76562.49,88.9,0.20056,0.00054,5.14658]
[1779159485076,28.2,76561.47,88.9,0.20003,0.00054,5.13834]
[1779159490864,28.22,76561.95,88.9,0.20044,0.00054,5.14466]
[1779159494637,28.22,76560.67,88.9,0.19979,0.00054,5.13465]
[1779159494685,28.22,76560.67,88.9,0.19979,0.00054,5.13465]
[1779159496738,28.23,76561.53,88.9,0.20031,0.00054,5.14266]
[1779159496801,28.24,76561.66,88.9,0.20043,0.00054,5.14451]
[1779159499685,28.24,76561.72,88.9,0.20051,0.00054,5.14577]
[1779159499927,28.25,76562.25,88.9,0.20082,0.00054,5.15059]
[1779159501359,28.25,76562.25,88.9,0.20082,0.00054,5.15059]
[1779159501574,28.25,76561.93,88.9,0.20069,0.00054,5.14859]
[1779159503467,28.25,76562.06,88.9,0.20076,0.00054,5.14968]
[1779159503568,28.26,76562.16,88.9,0.20086,0.00054,5.15126]
[1779159505254,28.26,76562.16,88.9,0.20086,0.00054,5.15126]
[1779159505355,28.26,76562.21,88.9,0.20091,0.00054,5.15202]
[1779159507675,28.26,76562.21,88.9,0.20091,0.00054,5.15202]
[1779159507777,28.27,76562.33,88.9,0.20105,0.00054,5.15413]
[1779159509019,28.27,76562.21,88.9,0.20098,0.00054,5.15312]
[1779159509025,28.27,76562.16,88.9,0.20098,0.00054,5.15304]
[1779159511354,28.27,76562.44,88.9,0.20115,0.00054,5.15575]
[1779159511455,28.28,76562.87,88.9,0.20102,0.00054,5.14514]
[1779159512986,28.28,76562.69,88.9,0.20094,0.00054,5.14398]
[1779159513020,28.28,76562.31,88.9,0.20076,0.00054,5.14114]
[1779159514648,28.28,76562.31,88.9,0.20076,0.00054,5.14114]
[1779159514692,28.29,76561.31,88.9,0.20027,0.00054,5.1335]
[1779159515163,28.29,76561.31,88.9,0.20027,0.00054,5.1335]
[1779159515270,28.29,76561.31,88.9,0.20027,0.00054,5.1335]
[1779159515374,28.29,76561.31,88.9,0.20027,0.00054,5.1335]
[1779159515707,28.29,76561.31,88.9,0.20027,0.00054,5.1335]
[1779159515726,28.29,76558.56,88.9,0.1988,0.00054,5.11058]
[1779159515822,28.29,76558.56,88.9,0.1988,0.00054,5.11058]
[1779159516105,28.29,76558.56,88.9,0.1988,0.00054,5.11058]
[1779159516648,28.29,76555.05,88.9,0.19692,0.00054,5.08119]
[1779159517710,28.29,76555.05,88.9,0.19692,0.00054,5.08119]
[1779159517881,28.29,76554.26,88.9,0.1965,0.00053,5.07453]
[1779159520681,28.29,76554.06,88.9,0.19641,0.00053,5.07315]
[1779159520708,28.29,76554.06,88.9,0.19641,0.00053,5.07315]
[1779159520775,28.29,76554.13,88.9,0.19647,0.00053,5.07402]
[1779159522694,28.29,76554.18,88.9,0.19649,0.00053,5.07444]
[1779159522795,28.3,76554.05,88.9,0.19646,0.00053,5.07385]
[1779159522802,28.3,76554.05,88.9,0.19646,0.00053,5.07385]
[1779159522809,28.3,76554.05,88.9,0.19646,0.00053,5.07385]
[1779159524608,28.3,76554.54,88.9,0.19672,0.00053,5.07798]
[1779159525834,28.3,76554.66,88.9,0.19681,0.00053,5.07943]
[1779159526697,28.3,76554.66,88.9,0.19681,0.00053,5.07943]
[1779159527840,28.3,76559.14,88.9,0.19924,0.00054,5.11753]
[1779159532168,28.31,76560.12,88.9,0.19978,0.00054,5.12596]
[1779159532668,28.31,76560.12,88.9,0.19978,0.00054,5.12596]
[1779159533579,28.31,76560.07,88.9,0.19976,0.00054,5.12555]
[1779159533827,28.31,76560.1,88.9,0.19977,0.00054,5.12581]
[1779159534464,28.31,76560.1,88.9,0.19977,0.00054,5.12581]
[1779159534513,28.31,76560.1,88.9,0.19977,0.00054,5.12581]
[1779159534664,28.31,76560.65,88.9,0.20007,0.00054,5.13042]
[1779159535255,28.31,76560.65,88.9,0.20007,0.00054,5.13042]
[1779159535654,28.31,76560.65,88.9,0.20007,0.00054,5.13042]
[1779159535757,28.31,76568.56,88.9,0.20437,0.00055,5.19669]
[1779159536197,28.31,76568.56,88.9,0.20437,0.00055,5.19669]
[1779159536287,28.31,76571.59,88.9,0.20603,0.00055,5.22194]
[1779159537217,28.31,76571.59,88.9,0.20603,0.00055,5.22194]
[1779159537224,28.31,76571.59,88.9,0.20603,0.00055,5.22194]
[1779159537853,28.31,76572.46,88.9,0.20652,0.00055,5.22923]
[1779159543233,28.3,76571.31,88.9,0.20584,0.00055,5.21896]
[1779159544293,28.3,76571.31,88.9,0.20584,0.00055,5.21896]
[1779159545702,28.3,76571.45,88.9,0.20591,0.00055,5.22003]
[1779159546799,28.3,76571.59,88.9,0.20597,0.00055,5.22098]
[1779159546848,28.3,76571.72,88.9,0.20604,0.00055,5.22196]
[1779159546850,28.3,76571.72,88.9,0.20604,0.00055,5.22196]
[1779159547802,28.3,76567.27,88.9,0.20359,0.00055,5.18477]
[1779159548268,28.3,76564.56,88.9,0.20212,0.00054,5.16211]
[1779159552962,28.3,76564.95,88.9,0.20232,0.00054,5.1652]
[1779159553772,28.3,76560.19,88.9,0.19974,0.00054,5.12527]
[1779159554310,28.3,76557.53,88.9,0.19831,0.00054,5.10291]
[1779159560352,28.3,76557.6,88.9,0.19836,0.00054,5.10373]
[1779159563048,28.3,76558.5,88.9,0.19885,0.00054,5.11137]
[1779159568410,28.3,76558.63,88.9,0.19893,0.00054,5.11259]
[1779159572438,28.3,76557.18,88.9,0.19776,0.00054,5.08587]
[1779159575723,28.3,76557.69,88.9,0.19804,0.00054,5.09025]
[1779159581501,28.3,76558.0,88.9,0.19822,0.00054,5.09316]
[1779159586536,28.3,76558.03,88.9,0.19825,0.00054,5.09361]
[1779159589557,28.31,76565.25,88.9,0.20217,0.00054,5.15429]
[1779159590493,28.31,76565.25,88.9,0.20217,0.00054,5.15429]
[1779159590564,28.31,76571.11,88.9,0.20537,0.00055,5.20327]
[1779159591086,28.31,76571.11,88.9,0.20537,0.00055,5.20327]
[1779159591531,28.31,76571.11,88.9,0.20537,0.00055,5.20327]
[1779159591706,28.31,76571.11,88.9,0.20537,0.00055,5.20327]
[1779159592578,28.3,76562.38,88.9,0.2006,0.00054,5.13018]
[1779159593650,28.3,76562.38,88.9,0.2006,0.00054,5.13018]
[1779159594930,28.31,76561.49,88.9,0.20015,0.00054,5.12324]
[1779159594938,28.31,76561.49,88.9,0.20015,0.00054,5.12324]
[1779159595227,28.31,76561.49,88.9,0.20015,0.00054,5.12324]
[1779159595599,28.31,76561.55,88.9,0.20019,0.00054,5.12374]
[1779159596952,28.31,76561.54,88.9,0.20018,0.00054,5.12366]
[1779159596958,28.31,76561.54,88.9,0.20018,0.00054,5.12366]
[1779159601267,28.31,76559.22,88.9,0.19893,0.00054,5.10421]
[1779159601300,28.31,76559.22,88.9,0.19893,0.00054,5.10421]
[1779159601310,28.31,76559.22,88.9,0.19893,0.00054,5.10421]
[1779159601753,28.31,76559.22,88.9,0.19893,0.00054,5.10421]
[1779159601799,28.31,76559.22,88.9,0.19893,0.00054,5.10421]
[1779159601760,28.31,76555.21,88.9,0.19678,0.00054,5.07051]
[1779159602559,28.31,76555.21,88.9,0.19678,0.00054,5.07051]
[1779159602579,28.31,76555.21,88.9,0.19678,0.00054,5.07051]
[1779159602647,28.31,76555.21,88.9,0.19678,0.00054,5.07051]
[1779159602680,28.31,76555.21,88.9,0.19678,0.00054,5.07051]
[1779159602690,28.31,76555.21,88.9,0.19678,0.00054,5.07051]
[1779159602746,28.31,76549.9,88.9,0.19395,0.00053,5.02579]
[1779159603170,28.31,76549.9,88.9,0.19395,0.00053,5.02579]
[1779159603637,28.31,76549.9,88.9,0.19395,0.00053,5.02579]
[1779159604778,28.31,76547.8,88.9,0.19285,0.00053,5.00817]
[1779159606253,28.31,76546.47,88.9,0.19216,0.00053,4.99723]
[1779159606261,28.31,76546.47,88.9,0.19216,0.00053,4.99723]
[1779159606547,28.31,76546.47,88.9,0.19216,0.00053,4.99723]
[1779159607685,28.32,76551.99,88.9,0.19511,0.00053,5.04415]
[1779159608269,28.32,76551.99,88.9,0.19511,0.00053,5.04415]
[1779159609405,28.32,76553.13,88.9,0.19572,0.00053,5.05386]
[1779159609579,28.32,76553.13,88.9,0.19572,0.00053,5.05386]
[1779159610500,28.32,76554.14,88.9,0.19627,0.00053,5.06246]
[1779159611007,28.32,76554.49,88.9,0.19646,0.00053,5.06548]
[1779159611105,28.32,76554.49,88.9,0.19646,0.00053,5.06548]
[1779159611109,28.32,76554.49,88.9,0.19646,0.00053,5.06548]
[1779159611339,28.32,76554.49,88.9,0.19646,0.00053,5.06548]
[1779159612594,28.32,76555.0,88.9,0.19674,0.00054,5.06985]
[1779159615446,28.32,76553.61,88.9,0.19601,0.00053,5.05834]
[1779159615799,28.32,76553.61,88.9,0.19601,0.00053,5.05834]
[1779159615831,28.32,76550.12,88.9,0.19415,0.00053,5.02898]
[1779159615908,28.32,76550.12,88.9,0.19415,0.00053,5.02898]
[1779159616022,28.32,76550.12,88.9,0.19415,0.00053,5.02898]
[1779159616748,28.32,76544.63,88.9,0.19126,0.00053,4.98268]
[1779159617736,28.32,76544.63,88.9,0.19126,0.00053,4.98268]
[1779159621383,28.33,76543.74,88.9,0.19084,0.00053,4.97586]
[1779159621495,28.33,76543.74,88.9,0.19084,0.00053,4.97586]
[1779159622603,28.33,76543.58,88.9,0.19076,0.00053,4.97468]
[1779159624934,28.33,76544.47,88.9,0.19127,0.00053,4.98278]
[1779159625933,28.33,76543.91,88.9,0.19098,0.00053,4.9782]
[1779159627893,28.33,76544.91,88.9,0.19152,0.00053,4.98684]
[1779159628649,28.34,76544.74,88.9,0.19144,0.00053,4.98556]
[1779159629839,28.34,76538.92,88.9,0.1884,0.00052,4.9364]
[1779159630216,28.34,76538.92,88.9,0.1884,0.00052,4.9364]
[1779159635881,28.35,76538.55,88.9,0.18789,0.00052,4.91995]
[1779159640893,28.35,76538.71,88.9,0.18805,0.00052,4.92247]
[1779159645818,28.36,76539.16,88.9,0.18833,0.00052,4.92695]
[1779159648261,28.36,76538.52,88.9,0.18803,0.00052,4.92219]
[1779159648362,28.37,76538.89,88.9,0.18824,0.00052,4.92555]
[1779159653927,28.37,76540.58,88.9,0.18918,0.00052,4.94076]
[1779159660049,28.38,76540.71,88.9,0.18932,0.00052,4.94304]
[1779159663629,28.39,76537.76,88.9,0.18781,0.00052,4.91856]
[1779159665390,28.39,76538.43,88.9,0.18817,0.00052,4.92443]
[1779159665432,28.39,76538.43,88.9,0.18817,0.00052,4.92443]
[1779159665452,28.39,76538.43,88.9,0.18817,0.00052,4.92443]
[1779159665721,28.39,76539.15,88.9,0.18856,0.00052,4.93071]
[1779159666091,28.39,76545.94,88.9,0.19213,0.00053,4.98832]
[1779159667166,28.39,76545.94,88.9,0.19213,0.00053,4.98832]
[1779159667520,28.39,76545.94,88.9,0.19213,0.00053,4.98832]
[1779159667876,28.39,76545.94,88.9,0.19213,0.00053,4.98832]
[1779159667622,28.39,76552.92,88.9,0.19584,0.00053,5.04724]
[1779159668042,28.39,76552.92,88.9,0.19584,0.00053,5.04724]
[1779159669685,28.39,76553.42,88.9,0.19611,0.00053,5.05151]
[1779159669798,28.39,76553.42,88.9,0.19611,0.00053,5.05151]
[1779159669975,28.39,76553.05,88.9,0.19592,0.00053,5.04851]
[1779159670120,28.39,76550.4,88.9,0.19451,0.00053,5.02622]
[1779159671381,28.39,76550.4,88.9,0.19451,0.00053,5.02622]
[1779159672079,28.39,76549.33,88.9,0.19395,0.00053,5.0173]
[1779159673072,28.39,76549.79,88.9,0.1942,0.00053,5.02127]
[1779159674429,28.39,76549.63,88.9,0.19412,0.00053,5.02002]
[1779159677780,28.4,76547.42,88.9,0.19297,0.00053,5.00169]
[1779159679648,28.4,76547.18,88.9,0.19286,0.00053,4.9999]
[1779159679972,28.4,76547.17,88.9,0.19287,0.00053,5.00006]
[1779159680408,28.4,76547.17,88.9,0.19287,0.00053,5.00006]
[1779159682001,28.4,76546.39,88.9,0.19246,0.00053,4.99361]
[1779159682120,28.4,76546.39,88.9,0.19246,0.00053,4.99361]
[1779159682390,28.4,76546.39,88.9,0.19246,0.00053,4.99361]
[1779159683211,28.4,76540.5,88.9,0.18939,0.00052,4.94415]
[1779159684536,28.4,76540.5,88.9,0.18939,0.00052,4.94415]
[1779159684634,28.4,76538.55,88.9,0.18838,0.00052,4.92784]
[1779159686833,28.41,76538.23,88.9,0.18823,0.00052,4.92535]
[1779159693281,28.42,76538.76,88.9,0.18819,0.00052,4.91652]
[1779159698316,28.42,76539.07,88.9,0.18841,0.00052,4.92007]
[1779159701071,28.43,76539.28,88.9,0.18854,0.00052,4.92221]
[1779159706372,28.43,76539.68,88.9,0.18881,0.00052,4.92651]
[1779159711408,28.44,76539.46,88.9,0.18874,0.00052,4.92537]
[1779159716443,28.44,76540.89,88.9,0.18953,0.00052,4.93818]
[1779159721374,28.44,76540.69,88.9,0.18944,0.00052,4.93673]
[1779159723813,28.45,76538.19,88.9,0.18817,0.00052,4.91615]
[1779159723915,28.45,76533.45,88.9,0.18574,0.00052,4.87646]
[1779159725285,28.45,76533.69,88.9,0.18586,0.00052,4.87849]
[1779159730364,28.45,76533.75,88.9,0.18592,0.00052,4.87944]
[1779159734364,28.46,76534.81,88.9,0.18648,0.00052,4.88863]
[1779159736586,28.46,76539.61,88.9,0.18898,0.00052,4.92933]
[1779159741621,28.46,76540.13,88.9,0.18926,0.00052,4.93376]
[1779159744508,28.46,76540.53,88.9,0.18946,0.00052,4.93711]
[1779159744540,28.46,76540.53,88.9,0.18946,0.00052,4.93711]
[1779159744642,28.46,76540.87,88.9,0.18964,0.00052,4.93996]
[1779159746302,28.46,76541.82,88.9,0.19018,0.00052,4.94864]
[1779159746776,28.46,76541.82,88.9,0.19018,0.00052,4.94864]
[1779159746849,28.46,76544.63,88.9,0.19166,0.00053,4.97243]
[1779159749048,28.46,76543.4,88.9,0.19103,0.00052,4.96228]
[1779159749126,28.46,76543.4,88.9,0.19103,0.00052,4.96228]
[1779159749678,28.46,76544.78,88.9,0.19175,0.00053,4.9739]
[1779159751692,28.47,76549.83,88.9,0.19406,0.00053,5.00228]
[1779159753742,28.47,76553.27,88.9,0.19593,0.00053,5.03172]
[1779159757794,28.48,76555.84,88.9,0.19739,0.00054,5.05465]
[1779159758741,28.48,76559.67,88.9,0.19945,0.00054,5.08665]
[1779159760844,28.49,76556.94,88.9,0.19805,0.00054,5.06485]
[1779159761762,28.49,76552.52,88.9,0.1957,0.00053,5.02807]
[1779159763776,28.5,76555.92,88.9,0.19754,0.00054,5.05699]
[1779159768811,28.51,76555.55,88.9,0.19741,0.00054,5.05489]
[1779159773846,28.52,76557.58,88.9,0.19858,0.00054,5.07312]
[1779159778881,28.53,76556.06,88.9,0.19787,0.00054,5.06202]
[1779159780895,28.53,76552.36,88.9,0.19592,0.00053,5.03151]
[1779159785930,28.54,76550.39,88.9,0.19495,0.00053,5.01627]
[1779159790965,28.55,76551.8,88.9,0.19578,0.00053,5.02929]
[1779159792979,28.55,76554.54,88.9,0.19727,0.00053,5.05262]
[1779159798014,28.56,76553.1,88.9,0.19657,0.00053,5.04165]
[1779159803049,28.57,76552.17,88.9,0.19614,0.00053,5.03503]
[1779159805226,28.57,76552.41,88.9,0.1963,0.00053,5.03748]
[1779159806070,28.57,76552.42,88.9,0.19631,0.00053,5.03758]
[1779159810212,28.57,76551.6,88.9,0.19587,0.00053,5.03079]
[1779159811226,28.57,76552.53,88.9,0.19637,0.00053,5.03857]
[1779159811253,28.57,76552.53,88.9,0.19637,0.00053,5.03857]
[1779159813056,28.58,76543.79,88.9,0.19136,0.00053,4.95082]
[1779159813745,28.58,76543.79,88.9,0.19136,0.00053,4.95082]
[1779159814017,28.58,76535.84,88.9,0.18722,0.00052,4.88419]
[1779159817219,28.58,76535.74,88.9,0.18719,0.00052,4.8837]
[1779159817320,28.58,76536.18,88.9,0.18743,0.00052,4.88758]
[1779159822389,28.59,76535.85,88.9,0.1873,0.00052,4.88554]
[1779159826124,28.59,76537.61,88.9,0.18826,0.00052,4.90105]
[1779159830079,28.6,76541.22,88.9,0.19017,0.00052,4.93189]
[1779159835501,28.6,76542.2,88.9,0.19075,0.00052,4.94104]
[1779159841742,28.61,76542.5,88.9,0.19096,0.00052,4.94445]
[1779159847358,28.62,76542.71,88.9,0.19113,0.00052,4.94721]
[1779159852862,28.62,76542.42,88.9,0.19102,0.00052,4.94535]
[1779159853665,28.62,76545.15,88.9,0.19247,0.00053,4.96849]
[1779159854407,28.62,76548.87,88.9,0.19444,0.00053,4.9997]
[1779159855385,28.62,76548.87,88.9,0.19444,0.00053,4.9997]
[1779159858772,28.63,76554.2,88.9,0.19732,0.00053,5.04492]
[1779159859442,28.63,76558.25,88.9,0.1995,0.00054,5.07878]
[1779159864477,28.64,76558.42,88.9,0.19965,0.00054,5.081]
[1779159869512,28.64,76558.6,88.9,0.1998,0.00054,5.08327]
[1779159873540,28.65,76556.67,88.9,0.1984,0.00054,5.05314]
[1779159878803,28.66,76556.0,88.9,0.1981,0.00054,5.04856]
[1779159879913,28.66,76566.58,88.9,0.20384,0.00054,5.13642]
[1779159880591,28.66,76571.81,88.9,0.2067,0.00055,5.17948]
[1779159882803,28.66,76564.66,88.9,0.2028,0.00054,5.12063]
[1779159886711,28.67,76561.59,88.9,0.2012,0.00054,5.09626]
[1779159892676,28.68,76560.85,88.9,0.2009,0.00054,5.09173]
[1779159895242,28.68,76561.95,88.9,0.20154,0.00054,5.10139]
[1779159899725,28.69,76564.85,88.9,0.20315,0.00054,5.12594]
[1779159901739,28.69,76567.98,88.9,0.20485,0.00055,5.1517]
[1779159905213,28.69,76569.8,88.9,0.20582,0.00055,5.16634]
[1779159905386,28.69,76569.8,88.9,0.20582,0.00055,5.16634]
[1779159910483,28.7,76570.07,88.9,0.20609,0.00055,5.17039]
[1779159915151,28.71,76571.6,88.9,0.20701,0.00055,5.18408]
[1779159915167,28.71,76572.6,88.9,0.20756,0.00055,5.19234]
[1779159915312,28.71,76572.6,88.9,0.20756,0.00055,5.19234]
[1779159915837,28.71,76576.51,88.9,0.20972,0.00055,5.22432]
[1779159917616,28.71,76577.71,88.9,0.21039,0.00055,5.23431]
[1779159925907,28.72,76576.74,88.9,0.20993,0.00055,5.22741]
[1779159927922,28.72,76579.43,88.9,0.21143,0.00056,5.24955]
[1779159929936,28.73,76582.61,88.9,0.21322,0.00056,5.27567]
[1779159932957,28.73,76586.88,88.9,0.21523,0.00056,5.29579]
[1779159936089,28.73,76595.78,88.9,0.22026,0.00057,5.36759]
[1779159938296,28.73,76596.62,88.9,0.22073,0.00057,5.3742]
[1779159939077,28.73,76591.21,88.9,0.21766,0.00057,5.33066]
[1779159940008,28.73,76581.98,88.9,0.21248,0.00056,5.25595]
[1779159944034,28.73,76578.01,88.9,0.2103,0.00055,5.22403]
[1779159949069,28.73,76580.3,88.9,0.21161,0.00056,5.24334]
[1779159954395,28.74,76579.77,88.9,0.21135,0.00056,5.23948]
[1779159961762,28.74,76580.28,88.9,0.21167,0.00056,5.24419]
[1779159963167,28.75,76586.61,88.9,0.21525,0.00056,5.29607]
[1779159964174,28.75,76591.9,88.9,0.21823,0.00057,5.33879]
[1779159968202,28.75,76598.29,88.9,0.22186,0.00057,5.39004]
[1779159973237,28.74,76600.24,88.9,0.22295,0.00057,5.40527]
[1779159973825,28.74,76600.24,88.9,0.22295,0.00057,5.40527]
[1779159974244,28.75,76602.07,88.9,0.22401,0.00057,5.41995]
[1779159975307,28.75,76602.07,88.9,0.22401,0.00057,5.41995]
[1779159975408,28.75,76604.07,88.9,0.22517,0.00058,5.43594]
[1779159981293,28.74,76605.7,88.9,0.22606,0.00058,5.44821]
[1779159983307,28.74,76603.03,88.9,0.2245,0.00058,5.42675]
[1779159988342,28.73,76601.75,88.9,0.22373,0.00057,5.41605]
[1779159991443,28.73,76602.1,88.9,0.22392,0.00057,5.41865]
[1779159991530,28.73,76602.83,88.9,0.22394,0.00058,5.40978]
[1779159992370,28.73,76607.58,88.9,0.22668,0.00058,5.44747]
[1779159993523,28.73,76607.58,88.9,0.22668,0.00058,5.44747]
[1779159994023,28.73,76610.08,88.9,0.22812,0.00058,5.46718]
[1779159995589,28.73,76610.45,88.9,0.22834,0.00058,5.4701]
[1779159995658,28.73,76610.45,88.9,0.22834,0.00058,5.4701]
[1779159996398,28.73,76617.92,88.9,0.23271,0.00059,5.52894]
[1779159998198,28.73,76621.75,88.9,0.23496,0.00059,5.55876]
[1779160000426,28.73,76625.33,88.9,0.23706,0.00059,5.58646]
[1779160005830,28.72,76626.74,88.9,0.23787,0.0006,5.59699]
[1779160005931,28.72,76629.62,88.9,0.23958,0.0006,5.61917]
[1779160009489,28.72,76632.17,88.9,0.24106,0.0006,5.63825]
[1779160011503,28.71,76628.53,88.9,0.23886,0.0006,5.60985]
[1779160012996,28.71,76625.48,88.9,0.23703,0.00059,5.58607]
[1779160013297,28.71,76625.48,88.9,0.23703,0.00059,5.58607]
[1779160014215,28.71,76622.32,88.9,0.23515,0.00059,5.56129]
[1779160014525,28.71,76619.44,88.9,0.23345,0.00059,5.53877]
[1779160015300,28.71,76619.44,88.9,0.23345,0.00059,5.53877]
[1779160016264,28.71,76619.44,88.9,0.23345,0.00059,5.53877]
[1779160015532,28.71,76619.36,88.9,0.23339,0.00059,5.5381]
[1779160018436,28.71,76620.49,88.9,0.23408,0.00059,5.54713]
[1779160018440,28.71,76620.49,88.9,0.23408,0.00059,5.54713]
[1779160018553,28.71,76623.94,88.9,0.23612,0.00059,5.57414]
[1779160019560,28.71,76627.21,88.9,0.23808,0.0006,5.59974]
[1779160023588,28.72,76629.97,88.9,0.23978,0.0006,5.62171]
[1779160025396,28.72,76630.03,88.9,0.23982,0.0006,5.62231]
[1779160025970,28.72,76630.05,88.9,0.23985,0.0006,5.6226]
[1779160027141,28.72,76630.05,88.9,0.23985,0.0006,5.6226]
[1779160027236,28.72,76627.75,88.9,0.23847,0.0006,5.60482]
[1779160032668,28.72,76626.14,88.9,0.23752,0.00059,5.59244]
[1779160033026,28.72,76626.14,88.9,0.23752,0.00059,5.59244]
[1779160034666,28.72,76623.77,88.9,0.23612,0.00059,5.57412]
[1779160036658,28.72,76624.07,88.9,0.2363,0.00059,5.57651]
[1779160036919,28.72,76624.07,88.9,0.2363,0.00059,5.57651]
[1779160040636,28.73,76624.77,88.9,0.23673,0.00059,5.58213]
[1779160040666,28.73,76624.77,88.9,0.23673,0.00059,5.58213]
[1779160040680,28.73,76624.77,88.9,0.23673,0.00059,5.58213]
[1779160040683,28.73,76624.77,88.9,0.23673,0.00059,5.58213]
[1779160040818,28.73,76624.77,88.9,0.23673,0.00059,5.58213]
[1779160041052,28.73,76625.97,88.9,0.23745,0.00059,5.59149]
[1779160041630,28.73,76625.97,88.9,0.23745,0.00059,5.59149]
[1779160041719,28.73,76635.6,88.9,0.24323,0.0006,5.66591]
[1779160042854,28.73,76635.6,88.9,0.24323,0.0006,5.66591]
[1779160044147,28.73,76634.08,88.9,0.24233,0.0006,5.65443]
[1779160044567,28.73,76634.07,88.9,0.24233,0.0006,5.65446]
[1779160046641,28.73,76636.46,88.9,0.24377,0.0006,5.67286]
[1779160048208,28.73,76636.82,88.9,0.244,0.0006,5.67576]
[1779160049775,28.74,76631.71,88.9,0.24094,0.0006,5.63673]
[1779160052152,28.74,76630.43,88.9,0.23983,0.0006,5.6128]
[1779160058216,28.75,76628.34,88.9,0.23863,0.0006,5.59725]
[1779160062020,28.75,76625.82,88.9,0.23719,0.00059,5.57857]
[1779160062750,28.76,76625.96,88.9,0.23729,0.00059,5.57984]
[1779160062784,28.76,76625.96,88.9,0.23729,0.00059,5.57984]
[1779160062806,28.76,76625.96,88.9,0.23729,0.00059,5.57984]
[1779160063315,28.76,76625.96,88.9,0.23729,0.00059,5.57984]
[1779160063317,28.76,76625.46,88.9,0.23699,0.00059,5.576]
[1779160064269,28.76,76619.04,88.9,0.23319,0.00059,5.52594]
[1779160065154,28.76,76619.04,88.9,0.23319,0.00059,5.52594]
[1779160065255,28.76,76611.27,88.9,0.22864,0.00058,5.46491]
[1779160066302,28.76,76606.83,88.9,0.22607,0.00058,5.42984]
[1779160066447,28.76,76606.83,88.9,0.22607,0.00058,5.42984]
[1779160066974,28.76,76606.83,88.9,0.22607,0.00058,5.42984]
[1779160072937,28.76,76605.32,88.9,0.22523,0.00058,5.41834]
[1779160075958,28.76,76611.57,88.9,0.22887,0.00058,5.46805]
[1779160076965,28.76,76618.08,88.9,0.23269,0.00059,5.51928]
[1779160077973,28.76,76615.65,88.9,0.23126,0.00059,5.50025]
[1779160081217,28.76,76613.08,88.9,0.22976,0.00058,5.47998]
[1779160082000,28.76,76610.21,88.9,0.22808,0.00058,5.45735]
[1779160084501,28.76,76608.54,88.9,0.22712,0.00058,5.44422]
[1779160084666,28.76,76608.54,88.9,0.22712,0.00058,5.44422]
[1779160084687,28.76,76608.54,88.9,0.22712,0.00058,5.44422]
[1779160084741,28.76,76608.54,88.9,0.22712,0.00058,5.44422]
[1779160084799,28.76,76608.54,88.9,0.22712,0.00058,5.44422]
[1779160085027,28.76,76600.62,88.9,0.22255,0.00057,5.38126]
[1779160085421,28.76,76600.62,88.9,0.22255,0.00057,5.38126]
[1779160085443,28.76,76600.62,88.9,0.22255,0.00057,5.38126]
[1779160085467,28.76,76600.62,88.9,0.22255,0.00057,5.38126]
[1779160086324,28.76,76596.66,88.9,0.22027,0.00057,5.34942]
[1779160086600,28.76,76596.66,88.9,0.22027,0.00057,5.34942]
[1779160087041,28.76,76592.67,88.9,0.218,0.00057,5.31738]
[1779160089786,28.76,76592.87,88.9,0.21811,0.00057,5.31901]
[1779160090396,28.76,76591.87,88.9,0.21755,0.00057,5.31098]
[1779160091333,28.76,76591.25,88.9,0.2172,0.00057,5.30605]
[1779160094409,28.77,76589.24,88.9,0.2161,0.00056,5.29027]
[1779160095254,28.77,76589.24,88.9,0.2161,0.00056,5.29027]
[1779160095355,28.77,76589.24,88.9,0.21613,0.00056,5.29072]
[1779160101305,28.77,76589.82,88.9,0.21647,0.00056,5.29562]
[1779160105597,28.78,76589.95,88.9,0.21656,0.00056,5.29694]
[1779160111213,28.78,76590.99,88.9,0.21677,0.00057,5.29085]
[1779160111826,28.78,76590.99,88.9,0.21677,0.00057,5.29085]
[1779160112220,28.78,76595.12,88.9,0.21912,0.00057,5.32411]
[1779160112456,28.78,76595.12,88.9,0.21912,0.00057,5.32411]
[1779160112578,28.78,76595.12,88.9,0.21912,0.00057,5.32411]
[1779160112782,28.78,76595.12,88.9,0.21912,0.00057,5.32411]
[1779160113236,28.78,76595.12,88.9,0.21912,0.00057,5.32411]
[1779160113305,28.78,76598.79,88.9,0.22121,0.00057,5.35351]
[1779160115241,28.78,76602.24,88.9,0.22319,0.00058,5.38098]
[1779160116556,28.78,76602.57,88.9,0.22337,0.00058,5.38355]
[1779160117513,28.78,76602.71,88.9,0.22345,0.00058,5.3846]
[1779160117954,28.78,76602.71,88.9,0.22345,0.00058,5.3846]
[1779160118265,28.78,76606.56,88.9,0.22568,0.00058,5.4153]
[1779160119272,28.78,76611.9,88.9,0.22879,0.00058,5.4576]
[1779160124307,28.78,76611.29,88.9,0.22844,0.00058,5.45282]
[1779160130740,28.78,76611.97,88.9,0.22884,0.00058,5.45823]
[1779160131356,28.78,76615.06,88.9,0.23065,0.00059,5.48257]
[1779160132659,28.78,76616.92,88.9,0.23174,0.00059,5.49715]
[1779160132969,28.78,76616.92,88.9,0.23174,0.00059,5.49715]
[1779160133371,28.78,76628.74,88.9,0.23873,0.0006,5.58897]
[1779160133815,28.78,76628.74,88.9,0.23873,0.0006,5.58897]
[1779160133815,28.78,76628.74,88.9,0.23873,0.0006,5.58897]
[1779160133988,28.78,76628.74,88.9,0.23873,0.0006,5.58897]
[1779160134305,28.78,76628.74,88.9,0.23873,0.0006,5.58897]
[1779160134377,28.78,76635.41,88.9,0.24272,0.0006,5.64014]
[1779160134507,28.78,76635.41,88.9,0.24272,0.0006,5.64014]
[1779160135384,28.77,76637.88,88.9,0.2442,0.0006,5.65884]
[1779160135615,28.77,76637.88,88.9,0.2442,0.0006,5.65884]
[1779160136397,28.77,76638.4,88.9,0.24448,0.00061,5.66247]
[1779160138087,28.77,76639.36,88.9,0.24504,0.00061,5.66946]
[1779160138305,28.76,76639.36,88.9,0.24501,0.00061,5.66912]
[1779160142439,28.76,76636.85,88.9,0.24343,0.0006,5.64917]
[1779160147803,28.75,76634.76,88.9,0.24212,0.0006,5.63248]
[1779160154523,28.73,76636.11,88.9,0.24282,0.0006,5.64151]
[1779160160420,28.73,76635.86,88.9,0.24265,0.0006,5.63927]
[1779160161572,28.72,76638.8,88.9,0.24436,0.00061,5.66097]
[1779160164073,28.72,76639.02,88.9,0.24448,0.00061,5.66247]
[1779160169628,28.71,76638.75,88.9,0.24422,0.00061,5.65916]
[1779160174663,28.7,76639.21,88.9,0.24405,0.00061,5.64738]
[1779160175657,28.7,76639.21,88.9,0.24405,0.00061,5.64738]
[1779160176806,28.7,76640.85,88.9,0.24503,0.00061,5.65975]
[1779160177250,28.7,76640.85,88.9,0.24503,0.00061,5.65975]
[1779160178576,28.69,76641.27,88.9,0.24526,0.00061,5.6626]
[1779160179438,28.69,76642.5,88.9,0.24599,0.00061,5.67174]
[1779160179541,28.69,76642.5,88.9,0.24599,0.00061,5.67174]
[1779160179810,28.69,76646.48,88.9,0.24842,0.00061,5.70198]
[1779160181712,28.69,76649.24,88.9,0.25012,0.00062,5.7229]
[1779160183726,28.69,76646.15,88.9,0.24823,0.00061,5.69958]
[1779160185639,28.69,76646.11,88.9,0.24821,0.00061,5.69932]
[1779160188287,28.69,76647.71,88.9,0.2492,0.00061,5.7115]
[1779160190292,28.69,76648.09,88.9,0.24943,0.00061,5.71443]
[1779160195810,28.7,76649.09,88.9,0.25007,0.00062,5.72216]
[1779160200878,28.7,76649.36,88.9,0.25024,0.00062,5.72429]
[1779160205913,28.7,76649.25,88.9,0.25018,0.00062,5.72353]
[1779160210948,28.7,76650.02,88.9,0.25066,0.00062,5.72941]
[1779160212451,28.7,76652.56,88.9,0.25222,0.00062,5.74849]
[1779160212962,28.7,76659.34,88.9,0.25643,0.00062,5.79907]
[1779160216455,28.7,76655.22,88.9,0.25385,0.00062,5.76817]
[1779160217430,28.7,76650.37,88.9,0.25085,0.00062,5.7318]
[1779160218487,28.7,76655.64,88.9,0.25411,0.00062,5.77126]
[1779160219004,28.7,76661.31,88.9,0.25764,0.00062,5.8134]
[1779160220664,28.69,76662.64,88.9,0.25846,0.00063,5.82314]
[1779160220724,28.69,76662.64,88.9,0.25846,0.00063,5.82314]
[1779160226055,28.69,76665.02,88.9,0.2599,0.00063,5.84006]
[1779160227017,28.69,76665.02,88.9,0.2599,0.00063,5.84006]
[1779160227055,28.69,76665.02,88.9,0.2599,0.00063,5.84006]
[1779160227469,28.69,76665.02,88.9,0.2599,0.00063,5.84006]
[1779160228069,28.68,76656.05,88.9,0.25428,0.00062,5.77338]
[1779160229507,28.68,76655.17,88.9,0.25373,0.00062,5.76676]
[1779160229604,28.68,76655.17,88.9,0.25373,0.00062,5.76676]
[1779160231230,28.68,76654.49,88.9,0.25331,0.00062,5.76163]
[1779160233703,28.68,76652.88,88.9,0.25193,0.00062,5.73509]
[1779160235284,28.68,76652.91,88.9,0.25195,0.00062,5.73529]
[1779160235313,28.68,76652.91,88.9,0.25195,0.00062,5.73529]
[1779160235433,28.68,76652.91,88.9,0.25195,0.00062,5.73529]
[1779160235443,28.68,76652.91,88.9,0.25195,0.00062,5.73529]
[1779160235385,28.68,76652.74,88.9,0.25184,0.00062,5.73399]
[1779160235593,28.68,76652.74,88.9,0.25184,0.00062,5.73399]
[1779160235746,28.68,76652.74,88.9,0.25184,0.00062,5.73399]
[1779160237582,28.68,76650.17,88.9,0.25024,0.00062,5.7145]
[1779160238139,28.68,76649.88,88.9,0.25005,0.00062,5.71218]
[1779160244182,28.66,76648.25,88.9,0.24893,0.00062,5.69848]
[1779160249309,28.65,76648.06,88.9,0.24874,0.00062,5.69614]
[1779160254715,28.64,76647.3,88.9,0.24817,0.00061,5.68905]
[1779160256234,28.64,76645.82,88.9,0.24724,0.00061,5.67758]
[1779160256485,28.63,76642.03,88.9,0.24489,0.00061,5.64824]
[1779160256669,28.63,76642.03,88.9,0.24489,0.00061,5.64824]
[1779160256798,28.63,76642.03,88.9,0.24489,0.00061,5.64824]
[1779160256807,28.63,76642.03,88.9,0.24489,0.00061,5.64824]
[1779160256826,28.63,76642.03,88.9,0.24489,0.00061,5.64824]
[1779160257280,28.63,76631.51,88.9,0.23849,0.0006,5.56693]
[1779160258287,28.63,76627.5,88.9,0.23608,0.0006,5.5356]
[1779160258728,28.63,76627.5,88.9,0.23608,0.0006,5.5356]
[1779160258959,28.63,76627.5,88.9,0.23608,0.0006,5.5356]
[1779160259255,28.63,76627.5,88.9,0.23608,0.0006,5.5356]
[1779160259482,28.63,76627.5,88.9,0.23608,0.0006,5.5356]
[1779160260302,28.63,76627.55,88.9,0.23608,0.0006,5.53572]
[1779160261480,28.63,76627.55,88.9,0.23608,0.0006,5.53572]
[1779160261756,28.63,76626.58,88.9,0.23549,0.0006,5.52794]
[1779160262316,28.63,76626.81,88.9,0.23562,0.0006,5.52969]
[1779160263323,28.63,76630.37,88.9,0.23776,0.0006,5.55746]
[1779160264342,28.62,76636.68,88.9,0.24156,0.00061,5.60623]
[1779160267351,28.62,76639.2,88.9,0.24306,0.00061,5.62524]
[1779160272386,28.61,76640.65,88.9,0.24388,0.00061,5.63564]
[1779160276496,28.61,76642.57,88.9,0.24502,0.00061,5.64991]
[1779160286448,28.59,76643.79,88.9,0.24563,0.00061,5.65763]
[1779160290533,28.58,76644.33,88.9,0.24591,0.00061,5.6611]
[1779160290512,28.58,76650.7,88.9,0.24982,0.00062,5.70943]
[1779160292164,28.58,76651.09,88.9,0.24967,0.00062,5.69774]
[1779160297561,28.57,76651.9,88.9,0.25007,0.00062,5.70262]
[1779160298505,28.57,76651.9,88.9,0.25007,0.00062,5.70262]
[1779160298568,28.56,76651.73,88.9,0.24994,0.00062,5.70112]
[1779160303603,28.56,76650.86,88.9,0.24937,0.00062,5.69406]
[1779160308687,28.55,76650.62,88.9,0.24919,0.00062,5.69188]
[1779160309189,28.55,76650.62,88.9,0.24919,0.00062,5.69188]
[1779160309290,28.55,76653.71,88.9,0.2511,0.00062,5.71521]
[1779160310900,28.55,76656.7,88.9,0.25294,0.00062,5.73752]
[1779160312277,28.55,76656.7,88.9,0.25294,0.00062,5.73752]
[1779160312281,28.55,76656.7,88.9,0.25294,0.00062,5.73752]
[1779160312387,28.55,76656.7,88.9,0.25294,0.00062,5.73752]
[1779160312448,28.55,76657.23,88.9,0.25325,0.00062,5.74123]
[1779160315009,28.55,76659.59,88.9,0.25472,0.00063,5.7589]
[1779160320724,28.54,76661.1,88.9,0.25564,0.00063,5.76992]
[1779160325758,28.54,76662.73,88.9,0.25665,0.00063,5.78182]
[1779160326673,28.54,76662.73,88.9,0.25665,0.00063,5.78182]
[1779160326796,28.54,76662.73,88.9,0.25665,0.00063,5.78182]
[1779160326812,28.54,76662.73,88.9,0.25665,0.00063,5.78182]
[1779160327773,28.54,76674.66,88.9,0.2642,0.00064,5.86973]
[1779160329319,28.54,76677.64,88.9,0.26609,0.00064,5.89129]
[1779160330041,28.54,76677.64,88.9,0.26609,0.00064,5.89129]
[1779160330046,28.54,76677.94,88.9,0.26627,0.00064,5.8933]
[1779160331409,28.54,76677.94,88.9,0.26627,0.00064,5.8933]
[1779160331411,28.54,76677.94,88.9,0.26627,0.00064,5.8933]
[1779160331497,28.54,76677.94,88.9,0.26627,0.00064,5.8933]
[1779160331598,28.53,76680.85,88.9,0.26812,0.00064,5.91423]
[1779160332896,28.53,76690.33,88.9,0.27426,0.00065,5.98205]
[1779160333938,28.53,76690.33,88.9,0.27426,0.00065,5.98205]
[1779160335311,28.53,76690.97,88.9,0.27467,0.00065,5.98654]
[1779160335412,28.53,76691.31,88.9,0.27488,0.00065,5.98885]
[1779160340864,28.52,76692.03,88.9,0.27528,0.00065,5.99321]
[1779160344510,28.52,76692.34,88.9,0.27544,0.00065,5.99495]
[1779160344727,28.51,76692.42,88.9,0.27548,0.00065,5.99536]
[1779160346797,28.51,76688.79,88.9,0.27311,0.00065,5.96949]
[1779160352321,28.51,76687.71,88.9,0.27236,0.00065,5.96131]
[1779160356197,28.5,76690.7,88.9,0.2739,0.00065,5.9678]
[1779160356344,28.5,76690.7,88.9,0.2739,0.00065,5.9678]
[1779160357217,28.5,76685.27,88.9,0.27034,0.00065,5.92877]
[1779160357919,28.5,76685.27,88.9,0.27034,0.00065,5.92877]
[1779160357983,28.49,76682.68,88.9,0.26866,0.00065,5.91003]
[1779160363018,28.48,76685.03,88.9,0.2701,0.00065,5.92605]
[1779160368054,28.47,76685.27,88.9,0.27017,0.00065,5.92682]
[1779160370433,28.46,76688.26,88.9,0.27205,0.00065,5.94765]
[1779160374096,28.45,76691.28,88.9,0.27396,0.00065,5.96852]
[1779160375103,28.45,76693.69,88.9,0.27552,0.00066,5.98539]
[1779160380138,28.44,76692.92,88.9,0.2749,0.00065,5.97876]
[1779160382622,28.44,76692.92,88.9,0.2749,0.00065,5.97876]
[1779160382673,28.43,76692.96,88.9,0.27488,0.00065,5.97859]
[1779160382907,28.43,76692.96,88.9,0.27488,0.00065,5.97859]
[1779160383266,28.43,76697.24,88.9,0.27767,0.00066,6.0086]
[1779160384286,28.42,76700.52,88.9,0.27982,0.00066,6.03143]
[1779160390573,28.41,76701.0,88.9,0.28005,0.00066,6.03389]
[1779160391631,28.41,76701.32,88.9,0.28023,0.00066,6.03577]
[1779160391683,28.41,76701.8,88.9,0.28055,0.00066,6.03911]
[1779160392222,28.4,76704.03,88.9,0.28201,0.00066,6.05444]
[1779160396250,28.4,76707.02,88.9,0.28395,0.00067,6.07469]
[1779160397331,28.4,76707.02,88.9,0.28395,0.00067,6.07469]
[1779160397430,28.4,76707.02,88.9,0.28395,0.00067,6.07469]
[1779160397628,28.4,76708.05,88.9,0.28461,0.00067,6.08154]
[1779160398085,28.4,76708.05,88.9,0.28461,0.00067,6.08154]
[1779160398651,28.39,76717.15,88.9,0.2907,0.00067,6.14336]
[1779160399283,28.39,76717.15,88.9,0.2907,0.00067,6.14336]
[1779160399617,28.39,76713.9,88.9,0.28849,0.00067,6.12121]
[1779160400065,28.39,76713.9,88.9,0.28849,0.00067,6.12121]
[1779160400189,28.39,76713.9,88.9,0.28849,0.00067,6.12121]
[1779160400383,28.39,76713.9,88.9,0.28849,0.00067,6.12121]
[1779160401490,28.39,76712.68,88.9,0.28766,0.00067,6.11275]
[1779160401780,28.39,76710.97,88.9,0.2865,0.00067,6.10093]
[1779160402729,28.39,76710.75,88.9,0.28635,0.00067,6.09942]
[1779160403312,28.38,76711.27,88.9,0.28669,0.00067,6.10283]
[1779160404081,28.38,76711.27,88.9,0.28669,0.00067,6.10283]
[1779160404446,28.38,76711.27,88.9,0.28669,0.00067,6.10283]
[1779160405190,28.38,76713.0,88.9,0.28783,0.00067,6.11443]
[1779160405596,28.38,76717.15,88.9,0.29061,0.00067,6.14247]
[1779160406207,28.38,76717.15,88.9,0.29061,0.00067,6.14247]
[1779160407228,28.38,76717.82,88.9,0.29106,0.00067,6.14699]
[1779160407330,28.38,76717.82,88.9,0.29106,0.00067,6.14699]
[1779160408165,28.38,76717.1,88.9,0.29055,0.00067,6.14195]
[1779160410296,28.37,76715.0,88.9,0.28912,0.00067,6.12757]
[1779160415396,28.37,76714.62,88.9,0.28849,0.00067,6.11059]
[1779160418642,28.37,76714.55,88.9,0.28843,0.00067,6.10997]
[1779160418709,28.37,76714.74,88.9,0.28855,0.00067,6.11119]
[1779160419424,28.36,76718.19,88.9,0.29087,0.00068,6.13445]
[1779160420715,28.36,76720.24,88.9,0.29224,0.00068,6.14806]
[1779160421175,28.36,76720.24,88.9,0.29224,0.00068,6.14806]
[1779160421567,28.36,76720.24,88.9,0.29224,0.00068,6.14806]
[1779160422452,28.36,76720.29,88.9,0.29226,0.00068,6.14829]
[1779160428695,28.35,76720.99,88.9,0.29267,0.00068,6.15233]
[1779160429198,28.35,76720.79,88.9,0.29252,0.00068,6.15088]
[1779160429987,28.35,76720.47,88.9,0.2923,0.00068,6.14863]
[1779160432649,28.35,76720.69,88.9,0.29243,0.00068,6.15]
[1779160434129,28.34,76719.96,88.9,0.29191,0.00068,6.14479]
[1779160439564,28.33,76720.34,88.9,0.2921,0.00068,6.14674]
[1779160439763,28.33,76720.34,88.9,0.2921,0.00068,6.14674]
[1779160440630,28.33,76720.34,88.9,0.2921,0.00068,6.14674]
[1779160440716,28.33,76715.96,88.9,0.28913,0.00067,6.11707]
[1779160441578,28.33,76712.93,88.9,0.28709,0.00067,6.09635]
[1779160442363,28.33,76712.93,88.9,0.28709,0.00067,6.09635]
[1779160445782,28.33,76712.15,88.9,0.28654,0.00067,6.09079]
[1779160445805,28.33,76712.15,88.9,0.28654,0.00067,6.09079]
[1779160446547,28.33,76712.15,88.9,0.28654,0.00067,6.09079]
[1779160447812,28.32,76710.05,88.9,0.28512,0.00067,6.07627]
[1779160450209,28.32,76711.29,88.9,0.28594,0.00067,6.0847]
[1779160450642,28.32,76711.22,88.9,0.28588,0.00067,6.08409]
[1779160455677,28.31,76711.5,88.9,0.28601,0.00067,6.08535]
[1779160460712,28.3,76710.94,88.9,0.28557,0.00067,6.08083]
[1779160465747,28.29,76710.01,88.9,0.28488,0.00067,6.07378]
[1779160471588,28.29,76711.72,88.9,0.28598,0.00067,6.08506]
[1779160476824,28.27,76712.1,88.9,0.2858,0.00067,6.0727]
[1779160480852,28.27,76715.54,88.9,0.28807,0.00068,6.09578]
[1779160485888,28.25,76717.32,88.9,0.2892,0.00068,6.10716]
[1779160491094,28.25,76718.45,88.9,0.28991,0.00068,6.11425]
[1779160496825,28.23,76718.06,88.9,0.28955,0.00068,6.11067]
[1779160500412,28.23,76718.06,88.9,0.28952,0.00068,6.11037]
[1779160500435,28.23,76718.06,88.9,0.28952,0.00068,6.11037]
[1779160500506,28.23,76718.06,88.9,0.28952,0.00068,6.11037]
[1779160500607,28.22,76718.06,88.9,0.28948,0.00068,6.10992]
[1779160501311,28.22,76718.06,88.9,0.28948,0.00068,6.10992]
[1779160501357,28.22,76719.98,88.9,0.29078,0.00068,6.12296]
[1779160501955,28.22,76719.98,88.9,0.29078,0.00068,6.12296]
[1779160501972,28.22,76719.98,88.9,0.29078,0.00068,6.12296]
[1779160502131,28.22,76719.98,88.9,0.29078,0.00068,6.12296]
[1779160502695,28.22,76719.98,88.9,0.29078,0.00068,6.12296]
[1779160502376,28.22,76717.31,88.9,0.28896,0.00068,6.10474]
[1779160503006,28.22,76713.74,88.9,0.28654,0.00068,6.08023]
[1779160505777,28.22,76713.22,88.9,0.28617,0.00067,6.07653]
[1779160506886,28.21,76712.16,88.9,0.28542,0.00067,6.06886]
[1779160507678,28.21,76708.19,88.9,0.28274,0.00067,6.04123]
[1779160508292,28.21,76702.0,88.9,0.2786,0.00067,5.99779]
[1779160513578,28.21,76701.44,88.9,0.27821,0.00067,5.99364]
[1779160519118,28.2,76700.08,88.9,0.27728,0.00067,5.98373]
[1779160520767,28.2,76700.08,88.9,0.27728,0.00067,5.98373]
[1779160521580,28.2,76699.03,88.9,0.27657,0.00066,5.97607]
[1779160526596,28.2,76700.04,88.9,0.2772,0.00067,5.98287]
[1779160527950,28.19,76700.15,88.9,0.27725,0.00067,5.98337]
[1779160528205,28.19,76700.15,88.9,0.27725,0.00067,5.98337]
[1779160533343,28.19,76699.29,88.9,0.27627,0.00067,5.9625]
[1779160538343,28.18,76698.98,88.9,0.27599,0.00067,5.95953]
[1779160539255,28.17,76699.04,88.9,0.27602,0.00067,5.95983]
[1779160544293,28.16,76699.93,88.9,0.27654,0.00067,5.96542]
[1779160546581,28.16,76699.79,88.9,0.27644,0.00067,5.96429]
[1779160546589,28.16,76699.79,88.9,0.27644,0.00067,5.96429]
[1779160546720,28.16,76699.79,88.9,0.27644,0.00067,5.96429]
[1779160546768,28.16,76699.79,88.9,0.27644,0.00067,5.96429]
[1779160547803,28.16,76709.4,88.9,0.28284,0.00067,6.03172]
[1779160548651,28.16,76716.96,88.9,0.28794,0.00068,6.08389]
[1779160554363,28.15,76718.34,88.9,0.28881,0.00068,6.09262]
[1779160557507,28.14,76715.18,88.9,0.28662,0.00068,6.07051]
[1779160563733,28.13,76714.9,88.9,0.28637,0.00068,6.06799]
[1779160569468,28.12,76714.42,88.9,0.28597,0.00068,6.06385]
[1779160574503,28.11,76714.92,88.9,0.28625,0.00068,6.06674]
[1779160576693,28.11,76714.32,88.9,0.28583,0.00068,6.06248]
[1779160580545,28.1,76712.05,88.9,0.28424,0.00068,6.04619]
[1779160585580,28.09,76712.2,88.9,0.28429,0.00068,6.04675]
[1779160591047,28.09,76713.1,88.9,0.28486,0.00068,6.05252]
[1779160593496,28.09,76713.1,88.9,0.2845,0.00068,6.03827]
[1779160595650,28.08,76717.69,88.9,0.28758,0.00068,6.06955]
[1779160596373,28.08,76717.69,88.9,0.28758,0.00068,6.06955]
[1779160596657,28.08,76720.81,88.9,0.2897,0.00068,6.09083]
[1779160597664,28.08,76723.8,88.9,0.29173,0.00069,6.11105]
[1779160598270,28.08,76723.8,88.9,0.29173,0.00069,6.11105]
[1779160598791,28.08,76723.8,88.9,0.29173,0.00069,6.11105]
[1779160600224,28.07,76723.91,88.9,0.29178,0.00069,6.11149]
[1779160605721,28.06,76724.89,88.9,0.29235,0.00069,6.11722]
[1779160606603,28.06,76724.89,88.9,0.29235,0.00069,6.11722]
[1779160611884,28.05,76724.23,88.9,0.29182,0.00069,6.11198]
[1779160616164,28.03,76725.94,88.9,0.29292,0.00069,6.12281]
[1779160616796,28.03,76725.94,88.9,0.29292,0.00069,6.12281]
[1779160616825,28.03,76728.77,88.9,0.29486,0.00069,6.14173]
[1779160618857,28.03,76730.59,88.9,0.29611,0.00069,6.15383]
[1779160619819,28.03,76732.33,88.9,0.29728,0.00069,6.16515]
[1779160624854,28.01,76732.12,88.9,0.29704,0.00069,6.16281]
[1779160629175,28.0,76732.45,88.9,0.29719,0.00069,6.16427]
[1779160631258,27.99,76735.56,88.9,0.29931,0.0007,6.18454]
[1779160632993,27.99,76735.67,88.9,0.29935,0.0007,6.18487]
[1779160633917,27.98,76742.96,88.9,0.30443,0.0007,6.2324]
[1779160635941,27.98,76744.55,88.9,0.30552,0.0007,6.24246]
[1779160636213,27.98,76744.55,88.9,0.30552,0.0007,6.24246]
[1779160640587,27.96,76744.34,88.9,0.30527,0.0007,6.24017]
[1779160640609,27.96,76744.34,88.9,0.30527,0.0007,6.24017]
[1779160640798,27.96,76744.34,88.9,0.30527,0.0007,6.24017]
[1779160640874,27.96,76744.38,88.9,0.30525,0.0007,6.23997]
[1779160640966,27.96,76747.83,88.9,0.30768,0.00071,6.26216]
[1779160643047,27.95,76749.89,88.9,0.3091,0.00071,6.27496]
[1779160645363,27.95,76749.96,88.9,0.30913,0.00071,6.27522]
[1779160645410,27.95,76749.96,88.9,0.30913,0.00071,6.27522]
[1779160645517,27.95,76749.96,88.9,0.30913,0.00071,6.27522]
[1779160645852,27.95,76749.96,88.9,0.30913,0.00071,6.27522]
[1779160645837,27.94,76750.77,88.9,0.30967,0.00071,6.28014]
[1779160648528,27.94,76752.85,88.9,0.31114,0.00071,6.29322]
[1779160649605,27.94,76755.41,88.9,0.31295,0.00071,6.30926]
[1779160651686,27.94,76756.59,88.9,0.31378,0.00071,6.31657]
[1779160651726,27.94,76756.59,88.9,0.31378,0.00071,6.31657]
[1779160651762,27.94,76757.99,88.9,0.31446,0.00071,6.31131]
[1779160653200,27.94,76761.25,88.9,0.31679,0.00072,6.33147]
[1779160654059,27.94,76761.25,88.9,0.31679,0.00072,6.33147]
[1779160654159,27.94,76761.25,88.9,0.31679,0.00072,6.33147]
[1779160655066,27.93,76766.48,88.9,0.32054,0.00072,6.36336]
[1779160656052,27.93,76766.48,88.9,0.32054,0.00072,6.36336]
[1779160656755,27.93,76769.29,88.9,0.32256,0.00072,6.38019]
[1779160657567,27.93,76769.29,88.9,0.32256,0.00072,6.38019]
[1779160657643,27.93,76769.29,88.9,0.32256,0.00072,6.38019]
[1779160657739,27.93,76770.28,88.9,0.32326,0.00072,6.38605]
[1779160658661,27.93,76775.36,88.9,0.32694,0.00073,6.41616]
[1779160659662,27.93,76777.93,88.9,0.32881,0.00073,6.43116]
[1779160663948,27.93,76777.98,88.9,0.32883,0.00073,6.43133]
[1779160664199,27.93,76777.98,88.9,0.32882,0.00073,6.43125]
[1779160664209,27.93,76774.05,88.9,0.32596,0.00073,6.4082]
[1779160665137,27.92,76770.43,88.9,0.32334,0.00072,6.38667]
[1779160666493,27.92,76774.48,88.9,0.32627,0.00073,6.41071]
[1779160666968,27.92,76774.48,88.9,0.32627,0.00073,6.41071]
[1779160667309,27.92,76774.48,88.9,0.32627,0.00073,6.41071]
[1779160667410,27.92,76778.43,88.9,0.32914,0.00073,6.43381]
[1779160668581,27.92,76778.43,88.9,0.32914,0.00073,6.43381]
[1779160668840,27.92,76778.43,88.9,0.32914,0.00073,6.43381]
[1779160668861,27.92,76778.43,88.9,0.32914,0.00073,6.43381]
[1779160668889,27.92,76778.43,88.9,0.32914,0.00073,6.43381]
[1779160668917,27.92,76778.43,88.9,0.32914,0.00073,6.43381]
[1779160668919,27.92,76778.43,88.9,0.32914,0.00073,6.43381]
[1779160668942,27.92,76777.97,88.9,0.3288,0.00073,6.43105]
[1779160669041,27.92,76777.97,88.9,0.3288,0.00073,6.43105]
[1779160669107,27.92,76777.97,88.9,0.3288,0.00073,6.43105]
[1779160669135,27.92,76777.97,88.9,0.3288,0.00073,6.43105]
[1779160669212,27.92,76777.97,88.9,0.3288,0.00073,6.43105]
[1779160669254,27.92,76777.97,88.9,0.3288,0.00073,6.43105]
[1779160669563,27.92,76777.97,88.9,0.3288,0.00073,6.43105]
[1779160669581,27.92,76777.97,88.9,0.3288,0.00073,6.43105]
[1779160669664,27.92,76785.89,88.9,0.33458,0.00073,6.47652]
[1779160670254,27.92,76785.89,88.9,0.33458,0.00073,6.47652]
[1779160670950,27.92,76790.7,88.9,0.33808,0.00074,6.50322]
[1779160672164,27.92,76790.48,88.9,0.33792,0.00074,6.502]
[1779160672695,27.92,76790.48,88.9,0.33792,0.00074,6.502]
[1779160672707,27.92,76790.48,88.9,0.33792,0.00074,6.502]
[1779160672726,27.92,76790.48,88.9,0.33792,0.00074,6.502]
[1779160672742,27.92,76790.48,88.9,0.33792,0.00074,6.502]
[1779160672814,27.92,76790.48,88.9,0.33792,0.00074,6.502]
[1779160672910,27.92,76790.48,88.9,0.33792,0.00074,6.502]
[1779160672896,27.91,76791.57,88.9,0.33869,0.00074,6.50782]
[1779160672981,27.91,76791.57,88.9,0.33869,0.00074,6.50782]
[1779160673159,27.91,76791.57,88.9,0.33869,0.00074,6.50782]
[1779160673619,27.91,76791.57,88.9,0.33869,0.00074,6.50782]
[1779160673865,27.91,76791.57,88.9,0.33869,0.00074,6.50782]
[1779160673866,27.91,76800.64,88.9,0.3454,0.00074,6.55712]
[1779160674292,27.91,76800.64,88.9,0.3454,0.00074,6.55712]
[1779160674385,27.91,76800.64,88.9,0.3454,0.00074,6.55712]
[1779160674452,27.91,76800.64,88.9,0.3454,0.00074,6.55712]
[1779160674716,27.91,76800.64,88.9,0.3454,0.00074,6.55712]
[1779160674770,27.91,76807.71,88.9,0.35065,0.00075,6.59425]
[1779160675792,27.91,76807.71,88.9,0.35065,0.00075,6.59425]
[1779160675876,27.91,76801.01,88.9,0.34566,0.00074,6.559]
[1779160676216,27.91,76794.8,88.9,0.34106,0.00074,6.52547]
[1779160677623,27.91,76794.8,88.9,0.34106,0.00074,6.52547]
[1779160677866,27.91,76794.8,88.9,0.34106,0.00074,6.52547]
[1779160678418,27.91,76795.29,88.9,0.34142,0.00074,6.52813]
[1779160678908,27.91,76802.37,88.9,0.34666,0.00074,6.56618]
[1779160679165,27.91,76802.37,88.9,0.34666,0.00074,6.56618]
[1779160679307,27.91,76802.37,88.9,0.34666,0.00074,6.56618]
[1779160679408,27.91,76806.86,88.9,0.35001,0.00075,6.58976]
[1779160680803,27.9,76804.34,88.9,0.34811,0.00074,6.57648]
[1779160681408,27.9,76804.34,88.9,0.34811,0.00074,6.57648]
[1779160681422,27.9,76804.34,88.9,0.34811,0.00074,6.57648]
[1779160681760,27.9,76799.1,88.9,0.34422,0.00074,6.5486]
[1779160682192,27.9,76799.1,88.9,0.34422,0.00074,6.5486]
[1779160682697,27.9,76804.57,88.9,0.34828,0.00074,6.57767]
[1779160683944,27.9,76810.32,88.9,0.35256,0.00075,6.60739]
[1779160689308,27.89,76810.36,88.9,0.35254,0.00075,6.6073]
[1779160692329,27.89,76806.73,88.9,0.3498,0.00075,6.58835]
[1779160693817,27.89,76806.73,88.9,0.3498,0.00075,6.58835]
[1779160694111,27.88,76805.39,88.9,0.34879,0.00075,6.58126]
[1779160694308,27.88,76805.39,88.9,0.34879,0.00075,6.58126]
[1779160694390,27.88,76805.39,88.9,0.34879,0.00075,6.58126]
[1779160694635,27.88,76805.39,88.9,0.34879,0.00075,6.58126]
[1779160694651,27.88,76805.39,88.9,0.34879,0.00075,6.58126]
[1779160694731,27.88,76805.39,88.9,0.34879,0.00075,6.58126]
[1779160694781,27.88,76802.76,88.9,0.34682,0.00074,6.56736]
[1779160695346,27.88,76802.76,88.9,0.34682,0.00074,6.56736]
[1779160695518,27.88,76802.76,88.9,0.34682,0.00074,6.56736]
[1779160695542,27.88,76802.76,88.9,0.34682,0.00074,6.56736]
[1779160695582,27.88,76802.76,88.9,0.34682,0.00074,6.56736]
[1779160695899,27.88,76795.01,88.9,0.34107,0.00074,6.52555]
[1779160696696,27.88,76795.01,88.9,0.34107,0.00074,6.52555]
[1779160697364,27.88,76799.36,88.9,0.34429,0.00074,6.54915]
[1779160698371,27.88,76797.2,88.9,0.34268,0.00074,6.53746]
[1779160699552,27.88,76797.2,88.9,0.34268,0.00074,6.53746]
[1779160699582,27.88,76797.2,88.9,0.34268,0.00074,6.53746]
[1779160699653,27.88,76796.76,88.9,0.34236,0.00074,6.53505]
[1779160700408,27.88,76796.76,88.9,0.34236,0.00074,6.53505]
[1779160702816,27.88,76793.45,88.9,0.33988,0.00074,6.51675]
[1779160706955,27.87,76791.32,88.9,0.33829,0.00074,6.50478]
[1779160707845,27.87,76791.32,88.9,0.33829,0.00074,6.50478]
[1779160709451,27.87,76794.64,88.9,0.34073,0.00074,6.52303]
[1779160710215,27.87,76794.64,88.9,0.34073,0.00074,6.52303]
[1779160713808,27.86,76795.78,88.9,0.34128,0.00074,6.51557]
[1779160713810,27.86,76795.78,88.9,0.34128,0.00074,6.51557]
[1779160713822,27.86,76795.78,88.9,0.34128,0.00074,6.51557]
[1779160718632,27.86,76796.19,88.9,0.34155,0.00074,6.51754]
[1779160720122,27.86,76796.2,88.9,0.34154,0.00074,6.5175]
[1779160720144,27.86,76796.2,88.9,0.34154,0.00074,6.5175]
[1779160720836,27.86,76796.2,88.9,0.34154,0.00074,6.5175]
[1779160724226,27.85,76796.31,88.9,0.3416,0.00074,6.51793]
[1779160724365,27.85,76796.31,88.9,0.3416,0.00074,6.51793]
[1779160724652,27.85,76796.31,88.9,0.3416,0.00074,6.51793]
[1779160724753,27.85,76796.43,88.9,0.34168,0.00074,6.51853]
[1779160725357,27.85,76796.43,88.9,0.34168,0.00074,6.51853]
[1779160725563,27.85,76796.27,88.9,0.34156,0.00074,6.51766]
[1779160730745,27.85,76796.23,88.9,0.34151,0.00074,6.51728]
[1779160730749,27.85,76796.23,88.9,0.34151,0.00074,6.51728]
[1779160730788,27.85,76796.23,88.9,0.34151,0.00074,6.51728]
[1779160730813,27.85,76796.23,88.9,0.34151,0.00074,6.51728]
[1779160730846,27.84,76796.63,88.9,0.34178,0.00074,6.5193]
[1779160731842,27.84,76798.82,88.9,0.34341,0.00074,6.5312]
[1779160734894,27.84,76799.14,88.9,0.34365,0.00074,6.53291]
[1779160734995,27.84,76796.36,88.9,0.34157,0.00074,6.51776]
[1779160737647,27.84,76794.23,88.9,0.33999,0.00074,6.50606]
[1779160741675,27.84,76796.24,88.9,0.34148,0.00074,6.5171]
[1779160742899,27.84,76796.24,88.9,0.34148,0.00074,6.5171]
[1779160745903,27.84,76796.65,88.9,0.34179,0.00074,6.51933]
[1779160746320,27.84,76796.44,88.9,0.34163,0.00074,6.51816]
[1779160748086,27.84,76795.73,88.9,0.3411,0.00074,6.51426]
[1779160748726,27.84,76794.24,88.9,0.33999,0.00074,6.50606]
[1779160750200,27.84,76793.77,88.9,0.33964,0.00074,6.50342]
[1779160754768,27.83,76791.46,88.9,0.3379,0.00074,6.49037]
[1779160758171,27.83,76790.79,88.9,0.33739,0.00074,6.48652]
[1779160758210,27.83,76790.79,88.9,0.33739,0.00074,6.48652]
[1779160759000,27.83,76790.75,88.9,0.33736,0.00074,6.48628]
[1779160761378,27.83,76790.87,88.9,0.33745,0.00074,6.48698]
[1779160761810,27.83,76790.87,88.9,0.33745,0.00074,6.48698]
[1779160762627,27.83,76790.56,88.9,0.33721,0.00074,6.48522]
[1779160762826,27.83,76790.27,88.9,0.337,0.00074,6.48356]
[1779160764071,27.83,76789.73,88.9,0.33659,0.00074,6.4805]
[1779160764840,27.83,76787.99,88.9,0.3353,0.00074,6.47061]
[1779160766854,27.82,76784.61,88.9,0.33279,0.00074,6.45123]
[1779160769334,27.82,76783.65,88.9,0.33207,0.00074,6.4456]
[1779160769471,27.82,76783.65,88.9,0.33207,0.00074,6.4456]
[1779160769875,27.82,76781.6,88.9,0.33056,0.00073,6.43371]
[1779160771910,27.82,76780.62,88.9,0.32983,0.00073,6.42798]
[1779160772170,27.82,76779.94,88.9,0.32904,0.00073,6.41027]
[1779160777137,27.81,76779.57,88.9,0.32875,0.00073,6.40796]
[1779160781668,27.81,76779.18,88.9,0.32844,0.00073,6.40555]
[1779160784794,27.81,76779.19,88.9,0.32844,0.00073,6.40552]
[1779160785523,27.81,76777.86,88.9,0.32746,0.00073,6.39768]
[1779160785874,27.81,76777.86,88.9,0.32746,0.00073,6.39768]
[1779160786978,27.81,76775.93,88.9,0.32605,0.00073,6.38626]
[1779160787072,27.81,76775.17,88.9,0.32549,0.00073,6.38174]
[1779160788001,27.81,76772.23,88.9,0.32333,0.00073,6.36411]
[1779160789008,27.8,76769.93,88.9,0.32165,0.00073,6.35019]
[1779160790387,27.8,76769.12,88.9,0.32106,0.00073,6.34524]
[1779160790617,27.8,76769.12,88.9,0.32106,0.00073,6.34524]
[1779160792029,27.8,76765.62,88.9,0.31851,0.00072,6.3238]
[1779160792376,27.8,76765.62,88.9,0.31851,0.00072,6.3238]
[1779160792387,27.8,76765.62,88.9,0.31851,0.00072,6.3238]
[1779160792390,27.8,76765.62,88.9,0.31851,0.00072,6.3238]
[1779160793036,27.8,76758.22,88.9,0.31316,0.00072,6.27773]
[1779160793623,27.8,76758.22,88.9,0.31316,0.00072,6.27773]
[1779160793863,27.8,76758.22,88.9,0.31316,0.00072,6.27773]
[1779160793872,27.8,76758.22,88.9,0.31316,0.00072,6.27773]
[1779160794049,27.8,76744.57,88.9,0.3034,0.00071,6.19004]
[1779160794242,27.8,76744.57,88.9,0.3034,0.00071,6.19004]
[1779160794324,27.8,76744.57,88.9,0.3034,0.00071,6.19004]
[1779160794655,27.8,76744.57,88.9,0.3034,0.00071,6.19004]
[1779160794666,27.8,76744.57,88.9,0.3034,0.00071,6.19004]
[1779160795066,27.8,76744.57,88.9,0.3034,0.00071,6.19004]
[1779160795065,27.8,76731.55,88.9,0.29421,0.0007,6.10307]
[1779160795102,27.8,76731.55,88.9,0.29421,0.0007,6.10307]
[1779160795246,27.8,76731.55,88.9,0.29421,0.0007,6.10307]
[1779160795622,27.8,76731.55,88.9,0.29421,0.0007,6.10307]
[1779160796070,27.8,76731.55,88.9,0.29421,0.0007,6.10307]
[1779160796063,27.79,76724.04,88.9,0.28895,0.00069,6.05136]
[1779160796596,27.79,76724.04,88.9,0.28895,0.00069,6.05136]
[1779160796748,27.79,76724.04,88.9,0.28895,0.00069,6.05136]
[1779160797070,27.79,76715.3,88.9,0.28289,0.00069,5.99004]
[1779160797179,27.79,76715.3,88.9,0.28289,0.00069,5.99004]
[1779160797205,27.79,76715.3,88.9,0.28289,0.00069,5.99004]
[1779160797242,27.79,76715.3,88.9,0.28289,0.00069,5.99004]
[1779160797556,27.79,76715.3,88.9,0.28289,0.00069,5.99004]
[1779160798111,27.79,76713.8,88.9,0.28185,0.00069,5.97929]
[1779160798304,27.79,76713.8,88.9,0.28185,0.00069,5.97929]
[1779160798723,27.79,76713.8,88.9,0.28185,0.00069,5.97929]
[1779160799575,27.79,76712.91,88.9,0.28123,0.00069,5.97285]
[1779160800678,27.79,76714.41,88.9,0.28224,0.00069,5.98338]
[1779160800786,27.79,76714.41,88.9,0.28224,0.00069,5.98338]
[1779160800863,27.78,76714.41,88.9,0.28223,0.00069,5.98325]
[1779160801374,27.78,76714.41,88.9,0.28223,0.00069,5.98325]
[1779160802551,27.78,76714.6,88.9,0.28236,0.00069,5.9846]
[1779160802837,27.78,76714.6,88.9,0.28236,0.00069,5.9846]
[1779160802938,27.78,76719.58,88.9,0.28577,0.00069,6.01948]
[1779160803113,27.78,76722.03,88.9,0.28747,0.00069,6.03658]
[1779160804838,27.78,76722.03,88.9,0.28747,0.00069,6.03658]
[1779160804939,27.78,76722.31,88.9,0.28765,0.00069,6.03837]
[1779160805845,27.78,76722.31,88.9,0.28765,0.00069,6.03837]
[1779160805946,27.78,76720.16,88.9,0.28614,0.00069,6.02322]
[1779160807974,27.78,76720.1,88.9,0.2861,0.00069,6.0228]
[1779160810082,27.78,76721.23,88.9,0.28687,0.00069,6.03056]
[1779160809900,27.77,76723.6,88.9,0.2885,0.00069,6.04689]
[1779160810879,27.77,76723.57,88.9,0.28848,0.00069,6.04668]
[1779160811779,27.77,76727.11,88.9,0.29094,0.0007,6.07113]
[1779160812560,27.77,76727.11,88.9,0.29094,0.0007,6.07113]
[1779160818221,27.77,76729.41,88.9,0.29252,0.0007,6.08669]
[1779160820889,27.77,76729.73,88.9,0.29274,0.0007,6.08884]
[1779160824363,27.77,76729.49,88.9,0.29256,0.0007,6.08706]
[1779160824437,27.77,76729.49,88.9,0.29256,0.0007,6.08706]
[1779160826530,27.77,76732.79,88.9,0.29486,0.0007,6.10941]
[1779160831313,27.76,76730.87,88.9,0.29315,0.0007,6.08196]
[1779160836554,27.76,76729.6,88.9,0.29225,0.0007,6.07318]
[1779160837153,27.76,76729.57,88.9,0.29222,0.0007,6.07292]
[1779160839712,27.76,76729.87,88.9,0.29243,0.0007,6.07491]
[1779160840172,27.76,76729.87,88.9,0.29242,0.0007,6.07487]
[1779160842939,27.76,76729.87,88.9,0.29242,0.0007,6.07484]
[1779160845773,27.76,76728.8,88.9,0.29166,0.0007,6.06738]
[1779160845790,27.76,76728.8,88.9,0.29166,0.0007,6.06738]
[1779160847798,27.75,76726.81,88.9,0.29026,0.0007,6.05364]
[1779160852928,27.75,76728.88,88.9,0.29169,0.0007,6.06776]
[1779160854475,27.75,76733.28,88.9,0.29477,0.0007,6.09768]
[1779160858503,27.75,76729.26,88.9,0.29193,0.0007,6.07007]
[1779160863538,27.75,76730.01,88.9,0.29244,0.0007,6.07505]
[1779160867566,27.74,76727.44,88.9,0.29063,0.0007,6.05726]
[1779160870587,27.74,76725.36,88.9,0.28917,0.0007,6.04284]
[1779160871665,27.74,76725.36,88.9,0.28917,0.0007,6.04284]
[1779160874018,27.74,76725.25,88.9,0.28909,0.0007,6.04207]
[1779160877835,27.74,76727.79,88.9,0.29086,0.0007,6.05955]
[1779160881183,27.74,76727.55,88.9,0.29068,0.0007,6.05781]
[1779160881195,27.74,76727.55,88.9,0.29068,0.0007,6.05781]
[1779160883797,27.74,76725.23,88.9,0.28906,0.0007,6.04175]
[1779160885533,27.74,76723.89,88.9,0.28813,0.0007,6.03244]
[1779160885570,27.74,76723.89,88.9,0.28813,0.0007,6.03244]
[1779160887405,27.74,76723.68,88.9,0.28798,0.0007,6.031]
[1779160887412,27.74,76723.68,88.9,0.28798,0.0007,6.031]
[1779160889276,27.74,76723.61,88.9,0.28793,0.0007,6.03051]
[1779160890187,27.74,76723.61,88.9,0.28793,0.0007,6.03052]
[1779160893388,27.74,76725.8,88.9,0.28912,0.0007,6.03151]
[1779160896881,27.74,76725.11,88.9,0.28863,0.0007,6.02671]
[1779160896924,27.74,76725.11,88.9,0.28863,0.0007,6.02671]
[1779160897070,27.74,76725.11,88.9,0.28863,0.0007,6.02671]
[1779160897509,27.74,76725.84,88.9,0.28914,0.0007,6.03177]
[1779160897521,27.74,76725.84,88.9,0.28914,0.0007,6.03177]
[1779160897685,27.74,76725.84,88.9,0.28914,0.0007,6.03177]
[1779160897810,27.74,76725.84,88.9,0.28914,0.0007,6.03177]
[1779160897821,27.74,76722.18,88.9,0.28659,0.0007,6.0063]
[1779160898944,27.74,76722.18,88.9,0.28659,0.0007,6.0063]
[1779160899045,27.74,76719.33,88.9,0.28462,0.00069,5.98633]
[1779160899447,27.74,76719.33,88.9,0.28462,0.00069,5.98633]
[1779160899795,27.74,76718.58,88.9,0.2841,0.00069,5.98104]
[1779160901104,27.74,76718.58,88.9,0.2841,0.00069,5.98104]
[1779160901107,27.74,76717.64,88.9,0.28344,0.00069,5.97431]
[1779160901313,27.74,76717.64,88.9,0.28344,0.00069,5.97431]
[1779160901722,27.74,76717.64,88.9,0.28344,0.00069,5.97431]
[1779160903227,27.74,76715.18,88.9,0.28172,0.00069,5.95674]
[1779160903723,27.74,76715.18,88.9,0.28172,0.00069,5.95674]
[1779160907137,27.73,76714.88,88.9,0.28148,0.00069,5.95426]
[1779160907909,27.73,76711.43,88.9,0.27908,0.00069,5.92937]
[1779160909007,27.73,76711.43,88.9,0.27908,0.00069,5.92937]
[1779160910710,27.73,76710.24,88.9,0.27824,0.00069,5.92053]
[1779160910872,27.73,76707.18,88.9,0.27614,0.00068,5.89844]
[1779160911249,27.73,76707.18,88.9,0.27614,0.00068,5.89844]
[1779160914808,27.72,76706.87,88.9,0.27591,0.00068,5.89598]
[1779160915111,27.72,76706.87,88.9,0.27591,0.00068,5.89598]
[1779160915111,27.72,76706.87,88.9,0.27591,0.00068,5.89598]
[1779160915486,27.72,76706.26,88.9,0.27548,0.00068,5.89143]
[1779160915907,27.72,76695.05,88.9,0.26788,0.00067,5.80906]
[1779160916914,27.72,76692.63,88.9,0.26625,0.00067,5.79097]
[1779160921950,27.72,76694.09,88.9,0.26725,0.00067,5.80205]
[1779160925028,27.72,76696.47,88.9,0.26886,0.00067,5.81983]
[1779160926606,27.72,76696.62,88.9,0.26896,0.00067,5.82096]
[1779160932019,27.73,76697.16,88.9,0.26933,0.00068,5.825]
[1779160934033,27.73,76700.09,88.9,0.27131,0.00068,5.84661]
[1779160934581,27.73,76700.09,88.9,0.27131,0.00068,5.84661]
[1779160940075,27.72,76701.24,88.9,0.27208,0.00068,5.85492]
[1779160942089,27.72,76698.61,88.9,0.27029,0.00068,5.83551]
[1779160942818,27.72,76698.61,88.9,0.27029,0.00068,5.83551]
[1779160946119,27.72,76695.6,88.9,0.26826,0.00067,5.81323]
[1779160951154,27.72,76695.0,88.9,0.26749,0.00067,5.79435]
[1779160953559,27.72,76695.44,88.9,0.26779,0.00067,5.79769]
[1779160954175,27.72,76692.95,88.9,0.26612,0.00067,5.77917]
[1779160954856,27.72,76692.95,88.9,0.26612,0.00067,5.77917]
[1779160955182,27.73,76689.12,88.9,0.26355,0.00067,5.7505]
[1779160956177,27.73,76689.12,88.9,0.26355,0.00067,5.7505]
[1779160956189,27.73,76688.71,88.9,0.26328,0.00067,5.74738]
[1779160957171,27.73,76688.71,88.9,0.26328,0.00067,5.74738]
[1779160957196,27.73,76689.06,88.9,0.26352,0.00067,5.7501]
[1779160957637,27.73,76689.06,88.9,0.26352,0.00067,5.7501]
[1779160958016,27.73,76689.06,88.9,0.26352,0.00067,5.7501]
[1779160958648,27.73,76688.05,88.9,0.26285,0.00067,5.74258]
[1779160959210,27.73,76688.71,88.9,0.2633,0.00067,5.74764]
[1779160961224,27.73,76690.89,88.9,0.26478,0.00067,5.76418]
[1779160964596,27.73,76691.89,88.9,0.26546,0.00067,5.77187]
[1779160968128,27.73,76691.62,88.9,0.26529,0.00067,5.76996]
[1779160968162,27.74,76688.01,88.9,0.26289,0.00067,5.743]
[1779160968687,27.74,76688.01,88.9,0.26289,0.00067,5.743]
[1779160968734,27.74,76688.01,88.9,0.26289,0.00067,5.743]
[1779160969605,27.74,76688.84,88.9,0.26344,0.00067,5.74925]
[1779160970651,27.74,76689.36,88.9,0.2638,0.00067,5.75324]
[1779160970753,27.74,76689.41,88.9,0.26384,0.00067,5.7537]
[1779160971414,27.74,76689.41,88.9,0.26384,0.00067,5.7537]
[1779160974301,27.74,76686.6,88.9,0.26196,0.00067,5.73245]
[1779160974732,27.74,76686.6,88.9,0.26196,0.00067,5.73245]
[1779160974777,27.74,76686.6,88.9,0.26196,0.00067,5.73245]
[1779160974857,27.74,76685.59,88.9,0.26128,0.00067,5.72481]
[1779160975336,27.74,76685.59,88.9,0.26128,0.00067,5.72481]
[1779160975404,27.74,76685.59,88.9,0.26127,0.00067,5.72468]
[1779160980351,27.74,76685.76,88.9,0.26138,0.00067,5.72595]
[1779160982500,27.73,76685.67,88.9,0.26132,0.00067,5.72526]
[1779160983144,27.73,76685.67,88.9,0.26132,0.00067,5.72526]
[1779160983245,27.73,76684.14,88.9,0.2603,0.00066,5.71355]
[1779160984366,27.73,76684.06,88.9,0.26024,0.00066,5.71294]
[1779160984378,27.73,76684.06,88.9,0.26024,0.00066,5.71294]
[1779160986632,27.73,76683.89,88.9,0.26011,0.00066,5.71143]
[1779160987117,27.73,76683.89,88.9,0.26011,0.00066,5.71143]
[1779160995286,27.72,76681.12,88.9,0.2582,0.00066,5.68946]
[1779160995462,27.72,76681.29,88.9,0.25829,0.00066,5.69059]
[1779160997807,27.72,76681.3,88.9,0.2583,0.00066,5.6907]
[1779160997909,27.72,76681.23,88.9,0.25826,0.00066,5.69019]
[1779160998459,27.72,76681.23,88.9,0.25826,0.00066,5.69019]
[1779160999653,27.72,76681.24,88.9,0.25826,0.00066,5.69018]
[1779161000161,27.72,76681.24,88.9,0.25826,0.00066,5.69018]
[1779161002233,27.72,76682.03,88.9,0.25877,0.00066,5.69603]
[1779161002241,27.72,76682.03,88.9,0.25877,0.00066,5.69603]
[1779161008051,27.71,76682.39,88.9,0.25895,0.00066,5.69819]
[1779161013423,27.7,76682.53,88.9,0.25861,0.00066,5.68404]
[1779161014115,27.7,76682.53,88.9,0.25861,0.00066,5.68404]
[1779161014376,27.7,76682.5,88.9,0.25858,0.00066,5.68364]
[1779161014609,27.7,76682.5,88.9,0.25858,0.00066,5.68364]
[1779161015297,27.7,76672.4,88.9,0.2519,0.00066,5.60568]
[1779161015340,27.7,76672.4,88.9,0.2519,0.00066,5.60568]
[1779161016131,27.7,76672.4,88.9,0.2519,0.00066,5.60568]
[1779161016263,27.7,76665.9,88.9,0.24764,0.00065,5.55466]
[1779161016648,27.7,76663.34,88.9,0.24598,0.00065,5.53451]
[1779161018216,27.7,76663.34,88.9,0.24598,0.00065,5.53451]
[1779161018623,27.69,76660.01,88.9,0.2438,0.00064,5.50777]
[1779161019625,27.69,76660.01,88.9,0.2438,0.00064,5.50777]
[1779161020251,27.69,76659.34,88.9,0.24335,0.00064,5.50225]
[1779161021644,27.69,76662.75,88.9,0.24554,0.00065,5.52921]
[1779161024665,27.69,76668.94,88.9,0.24955,0.00065,5.5777]
[1779161029854,27.69,76669.58,88.9,0.24994,0.00065,5.58237]
[1779161029897,27.68,76667.15,88.9,0.24834,0.00065,5.56312]
[1779161030740,27.68,76664.35,88.9,0.24651,0.00065,5.541]
[1779161031714,27.68,76660.54,88.9,0.24404,0.00065,5.51081]
[1779161032586,27.68,76660.54,88.9,0.24404,0.00065,5.51081]
[1779161032917,27.68,76660.29,88.9,0.24388,0.00064,5.50879]
[1779161033799,27.68,76660.29,88.9,0.24388,0.00064,5.50879]
[1779161034125,27.68,76660.29,88.9,0.24388,0.00064,5.50879]
[1779161036749,27.67,76656.41,88.9,0.24133,0.00064,5.47723]
[1779161037335,27.67,76656.41,88.9,0.24133,0.00064,5.47723]
[1779161038099,27.67,76656.41,88.9,0.24133,0.00064,5.47723]
[1779161038181,27.67,76656.41,88.9,0.24133,0.00064,5.47723]
[1779161038343,27.67,76656.29,88.9,0.24123,0.00064,5.47598]
[1779161038588,27.67,76656.29,88.9,0.24123,0.00064,5.47598]
[1779161039050,27.67,76645.89,88.9,0.23461,0.00063,5.39233]
[1779161040045,27.67,76639.05,88.9,0.23029,0.00063,5.33647]
[1779161041555,27.67,76637.95,88.9,0.22958,0.00062,5.3272]
[1779161042159,27.67,76641.54,88.9,0.23182,0.00063,5.35636]
[1779161043092,27.67,76641.54,88.9,0.23182,0.00063,5.35636]
[1779161043147,27.66,76644.19,88.9,0.23347,0.00063,5.37774]
[1779161044014,27.66,76641.55,88.9,0.23181,0.00063,5.35626]
[1779161044503,27.66,76641.55,88.9,0.23181,0.00063,5.35626]
[1779161044608,27.66,76641.55,88.9,0.23181,0.00063,5.35626]
[1779161045350,27.66,76640.64,88.9,0.23123,0.00063,5.34868]
[1779161046271,27.66,76640.64,88.9,0.23123,0.00063,5.34868]
[1779161046617,27.66,76642.2,88.9,0.23219,0.00063,5.36123]
[1779161047059,27.66,76642.2,88.9,0.23219,0.00063,5.36123]
[1779161047118,27.66,76644.24,88.9,0.23347,0.00063,5.37779]
[1779161052861,27.65,76644.52,88.9,0.23358,0.00063,5.37918]
[1779161057896,27.64,76644.73,88.9,0.23364,0.00063,5.38001]
[1779161058836,27.64,76644.73,88.9,0.23364,0.00063,5.38001]
[1779161058910,27.64,76645.62,88.9,0.23419,0.00063,5.38706]
[1779161059712,27.64,76645.62,88.9,0.23419,0.00063,5.38706]
[1779161059911,27.64,76653.29,88.9,0.23906,0.00064,5.44896]
[1779161061102,27.64,76653.29,88.9,0.23906,0.00064,5.44896]
[1779161061176,27.64,76653.29,88.9,0.23906,0.00064,5.44896]
[1779161061265,27.64,76656.22,88.9,0.24092,0.00064,5.47222]
[1779161061396,27.64,76656.22,88.9,0.24092,0.00064,5.47222]
[1779161061484,27.64,76656.22,88.9,0.24092,0.00064,5.47222]
[1779161062263,27.64,76663.16,88.9,0.24538,0.00065,5.52727]
[1779161063015,27.64,76667.0,88.9,0.24788,0.00065,5.55758]
[1779161063502,27.64,76667.0,88.9,0.24788,0.00065,5.55758]
[1779161065602,27.63,76667.44,88.9,0.24813,0.00065,5.56063]
[1779161065910,27.63,76667.44,88.9,0.24813,0.00065,5.56063]
[1779161066118,27.63,76668.6,88.9,0.24886,0.00065,5.56947]
[1779161071211,27.62,76670.01,88.9,0.24935,0.00066,5.5653]
[1779161073953,27.62,76670.08,88.9,0.24938,0.00066,5.56568]
[1779161074326,27.62,76665.26,88.9,0.24622,0.00065,5.5275]
[1779161075229,27.62,76665.26,88.9,0.24622,0.00065,5.5275]
[1779161075330,27.62,76661.42,88.9,0.24371,0.00065,5.49686]
[1779161076082,27.62,76661.42,88.9,0.24371,0.00065,5.49686]
[1779161077131,27.62,76662.08,88.9,0.24413,0.00065,5.50195]
[1779161080164,27.61,76661.48,88.9,0.24371,0.00065,5.49685]
[1779161081120,27.61,76661.48,88.9,0.24368,0.00065,5.49653]
[1779161084079,27.61,76664.28,88.9,0.24546,0.00065,5.51833]
[1779161087100,27.6,76666.97,88.9,0.24717,0.00065,5.53907]
[1779161088193,27.6,76666.97,88.9,0.24717,0.00065,5.53907]
[1779161089138,27.6,76666.88,88.9,0.24708,0.00065,5.53796]
[1779161094509,27.58,76666.94,88.9,0.24702,0.00065,5.53722]
[1779161094513,27.58,76666.94,88.9,0.24702,0.00065,5.53722]
[1779161094684,27.58,76666.94,88.9,0.24702,0.00065,5.53722]
[1779161096866,27.58,76667.91,88.9,0.24762,0.00065,5.54447]
[1779161097742,27.58,76667.6,88.9,0.2474,0.00065,5.54182]
[1779161099786,27.57,76667.01,88.9,0.24698,0.00065,5.53675]
[1779161100018,27.57,76667.01,88.9,0.24698,0.00065,5.53675]
[1779161101499,27.57,76666.85,88.9,0.24684,0.00065,5.53509]
[1779161101799,27.57,76666.85,88.9,0.24684,0.00065,5.53509]
[1779161102354,27.57,76666.85,88.9,0.24684,0.00065,5.53509]
[1779161102356,27.57,76666.85,88.9,0.24684,0.00065,5.53509]
[1779161102205,27.57,76671.61,88.9,0.24995,0.00066,5.57252]
[1779161103829,27.57,76673.48,88.9,0.25117,0.00066,5.58707]
[1779161104219,27.57,76676.03,88.9,0.25286,0.00066,5.60699]
[1779161106229,27.57,76677.54,88.9,0.25386,0.00066,5.61874]
[1779161107240,27.57,76673.65,88.9,0.25128,0.00066,5.58836]
[1779161108135,27.57,76673.65,88.9,0.25128,0.00066,5.58836]
[1779161108407,27.57,76673.65,88.9,0.25128,0.00066,5.58836]
[1779161110254,27.57,76672.15,88.9,0.2503,0.00066,5.57665]
[1779161117310,27.57,76671.94,88.9,0.25018,0.00066,5.5752]
[1779161122345,27.57,76672.23,88.9,0.25038,0.00066,5.57758]
[1779161125365,27.57,76670.92,88.9,0.24952,0.00066,5.56735]
[1779161125425,27.57,76670.92,88.9,0.24952,0.00066,5.56735]
[1779161126265,27.57,76670.89,88.9,0.2495,0.00066,5.56715]
[1779161126498,27.57,76672.09,88.9,0.25029,0.00066,5.57659]
[1779161126935,27.57,76672.09,88.9,0.25029,0.00066,5.57659]
[1779161127398,27.57,76672.09,88.9,0.25029,0.00066,5.57659]
[1779161127527,27.57,76672.37,88.9,0.25048,0.00066,5.57881]
[1779161129968,27.57,76672.71,88.9,0.25071,0.00066,5.5815]
[1779161134008,27.57,76673.52,88.9,0.25085,0.00066,5.57312]
[1779161136012,27.57,76671.98,88.9,0.24984,0.00066,5.56108]
[1779161138936,27.57,76672.72,88.9,0.25033,0.00066,5.56694]
[1779161139941,27.57,76672.9,88.9,0.25045,0.00066,5.56837]
[1779161141078,27.57,76672.72,88.9,0.25034,0.00066,5.56698]
[1779161141137,27.57,76672.72,88.9,0.25034,0.00066,5.56698]
[1779161142064,27.57,76673.21,88.9,0.25066,0.00066,5.57086]
[1779161142116,27.57,76676.41,88.9,0.25278,0.00066,5.59586]
[1779161142794,27.57,76676.41,88.9,0.25278,0.00066,5.59586]
[1779161142896,27.57,76679.23,88.9,0.25465,0.00066,5.61777]
[1779161145933,27.57,76680.14,88.9,0.25525,0.00067,5.62475]
[1779161146125,27.57,76680.14,88.9,0.25525,0.00067,5.62475]
[1779161146224,27.57,76680.14,88.9,0.25525,0.00067,5.62475]
[1779161148527,27.57,76677.81,88.9,0.25368,0.00066,5.60652]
[1779161152187,27.57,76676.9,88.9,0.25308,0.00066,5.59941]
[1779161155286,27.57,76676.97,88.9,0.25312,0.00066,5.59993]
[1779161155320,27.57,76676.97,88.9,0.25312,0.00066,5.5999]
[1779161155841,27.57,76676.97,88.9,0.25312,0.00066,5.5999]
[1779161155942,27.57,76677.62,88.9,0.25355,0.00066,5.60496]
[1779161161618,27.57,76676.71,88.9,0.25294,0.00066,5.59782]
[1779161163162,27.57,76676.71,88.9,0.25294,0.00066,5.59782]
[1779161163632,27.57,76679.73,88.9,0.25495,0.00067,5.62127]
[1779161165828,27.57,76681.07,88.9,0.25583,0.00067,5.63156]
[1779161168605,27.57,76684.68,88.9,0.25823,0.00067,5.65927]
[1779161169311,27.57,76684.68,88.9,0.25823,0.00067,5.65927]
[1779161169444,27.57,76684.68,88.9,0.25823,0.00067,5.65927]
[1779161173279,27.57,76682.73,88.9,0.25691,0.00067,5.64408]
[1779161174553,27.56,76683.09,88.9,0.25714,0.00067,5.64669]
[1779161179422,27.56,76685.07,88.9,0.25844,0.00067,5.66167]
[1779161181124,27.56,76686.56,88.9,0.25943,0.00067,5.67296]
[1779161181802,27.56,76686.5,88.9,0.25938,0.00067,5.67242]
[1779161187122,27.55,76687.24,88.9,0.25984,0.00067,5.67767]
[1779161188502,27.55,76685.35,88.9,0.25856,0.00067,5.66302]
[1779161189408,27.55,76685.35,88.9,0.25856,0.00067,5.66302]
[1779161189115,27.55,76682.7,88.9,0.25678,0.00067,5.64255]
[1779161190631,27.55,76681.66,88.9,0.25608,0.00067,5.63447]
[1779161191064,27.55,76681.66,88.9,0.25608,0.00067,5.63447]
[1779161191146,27.55,76678.77,88.9,0.25376,0.00067,5.59725]
[1779161191829,27.55,76674.82,88.9,0.25114,0.00066,5.56641]
[1779161197148,27.55,76673.57,88.9,0.25033,0.00066,5.55675]
[1779161202906,27.55,76673.72,88.9,0.25045,0.00066,5.55818]
[1779161204067,27.55,76673.72,88.9,0.25045,0.00066,5.55818]
[1779161207787,27.55,76673.87,88.9,0.25056,0.00066,5.55948]
[1779161207910,27.55,76673.87,88.9,0.25056,0.00066,5.55948]
[1779161211776,27.56,76674.7,88.9,0.25111,0.00066,5.56608]
[1779161217004,27.56,76674.49,88.9,0.25099,0.00066,5.5646]
[1779161221934,27.56,76675.99,88.9,0.25199,0.00066,5.57642]
[1779161222039,27.56,76680.28,88.9,0.25484,0.00067,5.60982]
[1779161224418,27.56,76681.98,88.9,0.25597,0.00067,5.62295]
[1779161225427,27.56,76685.69,88.9,0.25844,0.00067,5.65139]
[1779161226067,27.56,76685.69,88.9,0.25844,0.00067,5.65139]
[1779161226270,27.56,76688.13,88.9,0.26009,0.00067,5.67009]
[1779161230095,27.56,76690.36,88.9,0.26159,0.00068,5.68712]
[1779161233433,27.56,76694.56,88.9,0.26443,0.00068,5.71892]
[1779161234440,27.56,76698.61,88.9,0.26719,0.00068,5.74932]
[1779161235431,27.55,76701.91,88.9,0.26944,0.00069,5.77389]
[1779161237144,27.55,76698.84,88.9,0.26733,0.00068,5.75089]
[1779161238229,27.55,76698.84,88.9,0.26733,0.00068,5.75089]
[1779161238320,27.55,76698.84,88.9,0.26733,0.00068,5.75089]
[1779161238411,27.55,76700.26,88.9,0.26829,0.00068,5.76136]
[1779161241172,27.55,76702.59,88.9,0.26989,0.00069,5.77879]
[1779161245200,27.55,76704.89,88.9,0.27148,0.00069,5.79593]
[1779161250235,27.55,76705.16,88.9,0.27167,0.00069,5.79797]
[1779161253256,27.55,76708.91,88.9,0.27389,0.00069,5.81101]
[1779161254493,27.55,76708.91,88.9,0.27389,0.00069,5.81101]
[1779161255261,27.55,76708.95,88.9,0.27391,0.00069,5.8113]
[1779161255362,27.55,76709.08,88.9,0.27399,0.00069,5.81214]
[1779161257216,27.55,76708.6,88.9,0.27364,0.00069,5.80841]
[1779161258723,27.55,76705.28,88.9,0.27133,0.00069,5.78372]
[1779161259975,27.55,76705.57,88.9,0.27151,0.00069,5.78568]
[1779161265341,27.53,76706.43,88.9,0.27198,0.00069,5.79077]
[1779161266409,27.53,76702.17,88.9,0.26903,0.00069,5.75896]
[1779161267355,27.52,76698.2,88.9,0.26629,0.00068,5.72907]
[1779161268227,27.52,76698.2,88.9,0.26629,0.00068,5.72907]
[1779161268632,27.52,76697.88,88.9,0.26606,0.00068,5.72653]
[1779161268678,27.52,76697.88,88.9,0.26606,0.00068,5.72653]
[1779161268690,27.52,76697.88,88.9,0.26606,0.00068,5.72653]
[1779161269632,27.52,76696.57,88.9,0.26516,0.00068,5.71653]
[1779161270272,27.52,76696.57,88.9,0.26516,0.00068,5.71653]
[1779161271254,27.52,76695.53,88.9,0.26444,0.00068,5.70856]
[1779161271424,27.52,76695.53,88.9,0.26444,0.00068,5.70856]
[1779161271706,27.52,76694.82,88.9,0.26394,0.00068,5.70307]
[1779161273240,27.52,76694.18,88.9,0.2635,0.00068,5.69812]
[1779161273953,27.52,76694.85,88.9,0.26395,0.00068,5.70309]
[1779161274278,27.52,76694.85,88.9,0.26395,0.00068,5.70309]
[1779161275915,27.51,76694.88,88.9,0.26395,0.00068,5.70311]
[1779161281421,27.51,76696.15,88.9,0.26477,0.00068,5.71228]
[1779161285757,27.5,76696.62,88.9,0.26503,0.00068,5.71516]
[1779161286113,27.5,76696.62,88.9,0.26503,0.00068,5.71516]
[1779161288647,27.5,76695.51,88.9,0.26424,0.00068,5.70644]
[1779161291149,27.49,76695.83,88.9,0.26444,0.00068,5.70865]
[1779161296558,27.49,76695.17,88.9,0.26394,0.00068,5.70303]
[1779161299579,27.48,76692.74,88.9,0.26226,0.00068,5.68428]
[1779161301099,27.48,76692.74,88.9,0.26226,0.00068,5.68428]
[1779161301276,27.48,76692.74,88.9,0.26226,0.00068,5.68428]
[1779161301331,27.48,76692.74,88.9,0.26226,0.00068,5.68428]
[1779161301593,27.48,76684.89,88.9,0.25694,0.00067,5.62386]
[1779161306628,27.48,76683.53,88.9,0.25602,0.00067,5.61327]
[1779161311855,27.48,76683.39,88.9,0.25592,0.00067,5.61213]
[1779161314744,27.48,76683.32,88.9,0.25548,0.00067,5.59674]
[1779161319784,27.48,76682.88,88.9,0.25518,0.00067,5.59331]
[1779161321331,27.48,76682.79,88.9,0.25512,0.00067,5.59261]
[1779161323339,27.48,76683.42,88.9,0.25554,0.00067,5.59749]
[1779161327045,27.48,76682.54,88.9,0.25495,0.00067,5.59064]
[1779161327212,27.48,76682.54,88.9,0.25495,0.00067,5.59064]
[1779161329331,27.48,76683.06,88.9,0.2553,0.00067,5.59468]
[1779161331352,27.48,76683.21,88.9,0.2554,0.00067,5.59583]
[1779161333356,27.48,76683.21,88.9,0.2554,0.00067,5.59581]
[1779161334967,27.48,76683.2,88.9,0.25539,0.00067,5.59572]
[1779161338293,27.48,76682.74,88.9,0.25508,0.00067,5.59214]
[1779161338703,27.48,76683.16,88.9,0.25536,0.00067,5.59539]
[1779161342217,27.48,76682.71,88.9,0.25506,0.00067,5.59188]
[1779161345103,27.48,76682.84,88.9,0.25514,0.00067,5.59288]
[1779161345125,27.48,76682.84,88.9,0.25514,0.00067,5.59288]
[1779161347134,27.48,76682.78,88.9,0.2551,0.00067,5.5924]
[1779161348781,27.48,76682.12,88.9,0.25466,0.00067,5.58727]
[1779161349479,27.48,76682.12,88.9,0.25466,0.00067,5.58727]
[1779161351666,27.48,76682.11,88.9,0.25465,0.00067,5.58719]
[1779161355691,27.48,76682.98,88.9,0.25523,0.00067,5.59395]
[1779161357311,27.48,76682.62,88.9,0.25499,0.00067,5.59115]
[1779161357412,27.48,76683.37,88.9,0.2555,0.00067,5.59697]
[1779161362753,27.47,76683.55,88.9,0.25557,0.00067,5.59784]
[1779161368055,27.46,76683.07,88.9,0.25518,0.00067,5.59334]
[1779161374044,27.46,76682.76,88.9,0.25453,0.00067,5.57558]
[1779161377632,27.45,76682.16,88.9,0.25409,0.00067,5.57045]
[1779161378609,27.45,76679.75,88.9,0.25244,0.00067,5.55117]
[1779161379688,27.45,76679.75,88.9,0.25244,0.00067,5.55117]
[1779161379723,27.45,76678.27,88.9,0.25145,0.00067,5.53957]
[1779161381759,27.44,76677.78,88.9,0.25108,0.00067,5.5353]
[1779161381761,27.44,76677.78,88.9,0.25108,0.00067,5.5353]
[1779161381848,27.44,76677.78,88.9,0.25108,0.00067,5.5353]
[1779161382899,27.44,76677.1,88.9,0.2506,0.00067,5.52954]
[1779161386298,27.43,76678.47,88.9,0.25147,0.00067,5.5399]
[1779161386341,27.43,76681.67,88.9,0.2536,0.00067,5.56476]
[1779161387189,27.43,76684.52,88.9,0.2555,0.00067,5.58675]
[1779161388637,27.43,76684.52,88.9,0.2555,0.00067,5.58675]
[1779161388670,27.42,76685.74,88.9,0.25628,0.00068,5.59571]
[1779161390632,27.42,76689.26,88.9,0.25863,0.00068,5.62265]
[1779161395129,27.41,76691.03,88.9,0.25979,0.00068,5.63578]
[1779161395239,27.41,76691.03,88.9,0.25979,0.00068,5.63578]
[1779161395498,27.41,76693.77,88.9,0.26163,0.00068,5.65645]
[1779161401287,27.4,76696.06,88.9,0.26311,0.00069,5.67297]
[1779161402330,27.4,76696.06,88.9,0.26311,0.00069,5.67297]
[1779161402366,27.4,76696.06,88.9,0.26311,0.00069,5.67297]
[1779161402382,27.4,76696.06,88.9,0.26311,0.00069,5.67297]
[1779161402593,27.39,76696.56,88.9,0.26341,0.00069,5.67638]
[1779161402816,27.39,76696.56,88.9,0.26341,0.00069,5.67638]
[1779161403099,27.39,76696.56,88.9,0.26341,0.00069,5.67638]
[1779161403177,27.39,76696.56,88.9,0.26341,0.00069,5.67638]
[1779161403689,27.39,76696.56,88.9,0.26341,0.00069,5.67638]
[1779161403691,27.39,76705.7,88.9,0.26971,0.00069,5.74529]
[1779161404627,27.39,76705.7,88.9,0.26971,0.00069,5.74529]
[1779161404657,27.39,76712.3,88.9,0.2743,0.0007,5.79416]
[1779161404798,27.39,76712.3,88.9,0.2743,0.0007,5.79416]
[1779161407037,27.39,76715.38,88.9,0.27644,0.0007,5.81661]
[1779161407558,27.39,76715.38,88.9,0.27644,0.0007,5.81661]
[1779161407659,27.38,76715.65,88.9,0.27659,0.0007,5.81817]
[1779161412662,27.38,76716.73,88.9,0.27729,0.0007,5.8255]
[1779161418411,27.37,76717.55,88.9,0.27782,0.0007,5.83094]
[1779161423446,27.36,76718.25,88.9,0.27826,0.00071,5.83552]
[1779161425853,27.36,76717.96,88.9,0.27803,0.00071,5.83319]
[1779161426467,27.36,76717.64,88.9,0.2778,0.0007,5.83075]
[1779161426938,27.36,76717.64,88.9,0.2778,0.0007,5.83075]
[1779161427474,27.36,76716.6,88.9,0.27705,0.0007,5.82303]
[1779161429488,27.35,76720.06,88.9,0.27947,0.00071,5.84805]
[1779161430495,27.35,76722.26,88.9,0.28101,0.00071,5.86377]
[1779161435530,27.34,76723.34,88.9,0.28135,0.00071,5.85636]
[1779161436241,27.34,76723.34,88.9,0.28135,0.00071,5.85636]
[1779161436537,27.34,76723.32,88.9,0.28133,0.00071,5.85618]
[1779161440303,27.34,76723.95,88.9,0.28177,0.00071,5.86061]
[1779161440321,27.34,76723.95,88.9,0.28177,0.00071,5.86061]
[1779161441572,27.34,76730.55,88.9,0.28647,0.00072,5.90774]
[1779161442972,27.34,76731.86,88.9,0.2874,0.00072,5.91693]
[1779161443279,27.34,76731.86,88.9,0.2874,0.00072,5.91693]
[1779161443725,27.34,76736.51,88.9,0.29075,0.00072,5.94963]
[1779161444593,27.34,76741.36,88.9,0.29426,0.00073,5.98327]
[1779161445075,27.34,76741.36,88.9,0.29426,0.00073,5.98327]
[1779161445600,27.34,76743.41,88.9,0.29575,0.00073,5.99732]
[1779161446607,27.33,76746.67,88.9,0.29812,0.00073,6.01951]
[1779161448621,27.33,76748.9,88.9,0.29973,0.00073,6.03444]
[1779161449628,27.33,76751.91,88.9,0.30192,0.00073,6.05459]
[1779161451642,27.33,76746.45,88.9,0.2979,0.00073,6.01748]
[1779161454663,27.32,76742.06,88.9,0.29467,0.00073,5.98717]
[1779161458691,27.32,76744.65,88.9,0.29653,0.00073,6.0047]
[1779161463726,27.31,76744.95,88.9,0.29671,0.00073,6.00636]
[1779161468761,27.3,76745.5,88.9,0.29706,0.00073,6.00971]
[1779161473796,27.3,76746.31,88.9,0.29761,0.00073,6.0148]
[1779161475224,27.3,76746.31,88.9,0.29761,0.00073,6.0148]
[1779161475277,27.3,76746.36,88.9,0.29763,0.00073,6.01505]
[1779161475796,27.3,76746.36,88.9,0.29763,0.00073,6.01505]
[1779161477498,27.29,76746.45,88.9,0.29768,0.00073,6.01549]
[1779161478168,27.29,76746.33,88.9,0.29756,0.00073,6.01432]
[1779161478439,27.29,76740.49,88.9,0.2933,0.00073,5.97414]
[1779161479177,27.29,76733.77,88.9,0.28842,0.00072,5.92697]
[1779161481272,27.28,76733.08,88.9,0.28791,0.00072,5.92199]
[1779161481392,27.28,76733.08,88.9,0.28791,0.00072,5.92199]
[1779161481854,27.28,76723.68,88.9,0.28116,0.00071,5.85451]
[1779161485337,27.28,76723.62,88.9,0.28111,0.00071,5.85404]
[1779161485515,27.28,76723.62,88.9,0.28111,0.00071,5.85404]
[1779161485616,27.28,76723.12,88.9,0.28073,0.00071,5.85019]
[1779161486055,27.28,76723.12,88.9,0.28073,0.00071,5.85019]
[1779161488340,27.28,76722.19,88.9,0.28006,0.00071,5.8433]
[1779161490640,27.27,76721.83,88.9,0.27979,0.00071,5.84055]
[1779161490690,27.27,76721.83,88.9,0.27979,0.00071,5.84055]
[1779161491293,27.27,76721.38,88.9,0.27943,0.00071,5.83688]
[1779161491319,27.27,76719.36,88.9,0.27763,0.00071,5.8075]
[1779161492363,27.27,76715.2,88.9,0.27467,0.00071,5.77675]
[1779161493205,27.27,76712.71,88.9,0.27291,0.0007,5.7582]
[1779161493872,27.27,76712.71,88.9,0.27291,0.0007,5.7582]
[1779161493939,27.27,76712.49,88.9,0.27275,0.0007,5.75649]
[1779161495296,27.27,76712.49,88.9,0.27275,0.0007,5.75649]
[1779161495397,27.26,76712.45,88.9,0.2727,0.0007,5.75603]
[1779161496978,27.26,76712.57,88.9,0.27278,0.0007,5.75687]
[1779161497162,27.26,76712.57,88.9,0.27278,0.0007,5.75687]
[1779161497437,27.26,76712.57,88.9,0.27278,0.0007,5.75687]
[1779161497675,27.26,76711.93,88.9,0.27231,0.0007,5.75188]
[1779161498373,27.26,76711.93,88.9,0.27231,0.0007,5.75188]
[1779161498570,27.26,76706.46,88.9,0.26846,0.0007,5.71074]
[1779161498974,27.26,76700.46,88.9,0.26429,0.00069,5.6652]
[1779161504041,27.25,76700.92,88.9,0.26457,0.00069,5.6683]
[1779161505226,27.25,76700.92,88.9,0.26457,0.00069,5.6683]
[1779161505323,27.25,76701.28,88.9,0.26481,0.00069,5.67096]
[1779161508715,27.25,76701.83,88.9,0.26516,0.00069,5.67474]
[1779161508816,27.24,76699.43,88.9,0.26346,0.00069,5.65601]
[1779161508924,27.24,76699.43,88.9,0.26346,0.00069,5.65601]
[1779161509277,27.24,76699.43,88.9,0.26346,0.00069,5.65601]
[1779161509296,27.24,76701.74,88.9,0.26506,0.00069,5.67366]
[1779161509952,27.24,76701.74,88.9,0.26506,0.00069,5.67366]
[1779161509957,27.24,76701.74,88.9,0.26506,0.00069,5.67366]
[1779161510063,27.24,76707.35,88.9,0.26895,0.0007,5.71598]
[1779161511110,27.24,76707.35,88.9,0.26895,0.0007,5.71598]
[1779161511199,27.24,76707.35,88.9,0.26895,0.0007,5.71598]
[1779161511478,27.24,76707.35,88.9,0.26895,0.0007,5.71598]
[1779161511579,27.23,76712.95,88.9,0.27284,0.0007,5.75755]
[1779161512857,27.23,76712.36,88.9,0.27243,0.0007,5.75315]
[1779161517739,27.23,76712.3,88.9,0.27233,0.0007,5.75209]
[1779161521650,27.22,76711.84,88.9,0.27194,0.0007,5.74802]
[1779161521716,27.21,76714.5,88.9,0.27379,0.00071,5.76753]
[1779161522643,27.21,76714.5,88.9,0.27379,0.00071,5.76753]
[1779161522712,27.21,76718.21,88.9,0.2764,0.00071,5.7948]
[1779161523063,27.21,76718.21,88.9,0.2764,0.00071,5.7948]
[1779161525010,27.21,76717.76,88.9,0.27606,0.00071,5.79129]
[1779161525755,27.21,76717.76,88.9,0.27606,0.00071,5.79129]
[1779161526153,27.21,76717.36,88.9,0.27576,0.00071,5.78815]
[1779161527799,27.2,76717.13,88.9,0.27556,0.00071,5.78608]
[1779161527990,27.2,76717.14,88.9,0.27556,0.00071,5.78615]
[1779161528288,27.2,76714.35,88.9,0.27357,0.00071,5.76527]
[1779161529196,27.2,76711.17,88.9,0.27131,0.0007,5.74136]
[1779161531211,27.2,76710.67,88.9,0.27095,0.0007,5.73746]
[1779161536445,27.19,76710.52,88.9,0.27078,0.0007,5.73567]
[1779161537331,27.19,76711.45,88.9,0.27142,0.0007,5.74251]
[1779161541486,27.18,76713.94,88.9,0.27312,0.00071,5.76054]
[1779161547322,27.16,76714.35,88.9,0.27331,0.00071,5.76251]
[1779161548921,27.16,76714.92,88.9,0.2737,0.00071,5.7666]
[1779161548978,27.16,76714.92,88.9,0.2737,0.00071,5.7666]
[1779161549655,27.16,76716.46,88.9,0.27477,0.00071,5.77784]
[1779161555382,27.16,76718.78,88.9,0.276,0.00071,5.78001]
[1779161556482,27.16,76718.78,88.9,0.276,0.00071,5.78001]
[1779161556584,27.15,76718.72,88.9,0.27596,0.00071,5.7795]
[1779161561750,27.16,76718.7,88.9,0.27595,0.00071,5.77939]
[1779161561756,27.16,76715.13,88.9,0.27342,0.00071,5.75293]
[1779161562431,27.16,76711.68,88.9,0.27098,0.00071,5.7271]
[1779161564178,27.16,76712.59,88.9,0.27163,0.00071,5.73402]
[1779161564629,27.16,76712.59,88.9,0.27163,0.00071,5.73402]
[1779161564849,27.16,76712.47,88.9,0.27155,0.00071,5.73316]
[1779161565687,27.16,76712.47,88.9,0.27155,0.00071,5.73316]
[1779161566134,27.16,76712.1,88.9,0.27128,0.00071,5.73031]
[1779161566728,27.16,76712.1,88.9,0.27128,0.00071,5.73031]
[1779161566828,27.16,76709.63,88.9,0.26953,0.0007,5.71165]
[1779161567914,27.16,76709.78,88.9,0.26964,0.0007,5.71278]
[1779161568473,27.15,76704.19,88.9,0.26571,0.0007,5.67024]
[1779161569480,27.15,76701.62,88.9,0.26391,0.0007,5.6505]
[1779161574487,27.15,76702.96,88.9,0.26482,0.0007,5.66053]
[1779161575243,27.15,76703.45,88.9,0.26515,0.0007,5.66422]
[1779161575522,27.15,76703.48,88.9,0.26517,0.0007,5.66438]
[1779161580557,27.15,76703.53,88.9,0.26523,0.0007,5.665]
[1779161586599,27.16,76703.3,88.9,0.26509,0.0007,5.66354]
[1779161591631,27.16,76702.94,88.9,0.26486,0.0007,5.66099]
[1779161591736,27.16,76702.94,88.9,0.26486,0.0007,5.66099]
[1779161591837,27.16,76702.94,88.9,0.26487,0.0007,5.6611]
[1779161594230,27.16,76703.36,88.9,0.26516,0.0007,5.66425]
[1779161594269,27.16,76703.36,88.9,0.26516,0.0007,5.66425]
[1779161594655,27.16,76703.33,88.9,0.26514,0.0007,5.66401]
[1779161598181,27.16,76704.17,88.9,0.26574,0.0007,5.67058]
[1779161598356,27.16,76704.17,88.9,0.26574,0.0007,5.67058]
[1779161598683,27.16,76704.45,88.9,0.26593,0.0007,5.67264]
[1779161599771,27.16,76704.45,88.9,0.26593,0.0007,5.67264]
[1779161599877,27.16,76704.45,88.9,0.26593,0.0007,5.67264]
[1779161600697,27.16,76707.58,88.9,0.26811,0.0007,5.69641]
[1779161604790,27.16,76708.32,88.9,0.26864,0.0007,5.70205]
[1779161605189,27.16,76708.36,88.9,0.26867,0.0007,5.70237]
[1779161605734,27.16,76714.33,88.9,0.27289,0.00071,5.74736]
[1779161610769,27.16,76716.12,88.9,0.27418,0.00071,5.761]
[1779161612690,27.17,76715.96,88.9,0.2737,0.00071,5.74513]
[1779161612733,27.17,76715.96,88.9,0.2737,0.00071,5.74513]
[1779161612745,27.17,76715.96,88.9,0.2737,0.00071,5.74513]
[1779161613790,27.17,76727.44,88.9,0.28192,0.00072,5.82963]
[1779161616814,27.17,76730.3,88.9,0.28398,0.00072,5.85024]
[1779161616951,27.17,76730.3,88.9,0.28398,0.00072,5.85024]
[1779161617821,27.17,76736.39,88.9,0.28839,0.00073,5.89372]
[1779161622856,27.16,76737.28,88.9,0.289,0.00073,5.89964]
[1779161624942,27.16,76737.25,88.9,0.28896,0.00073,5.89926]
[1779161625877,27.16,76738.69,88.9,0.28999,0.00073,5.90926]
[1779161630912,27.14,76738.65,88.9,0.28987,0.00073,5.9081]
[1779161635947,27.13,76740.61,88.9,0.29121,0.00073,5.92099]
[1779161641301,27.12,76740.46,88.9,0.29102,0.00073,5.91919]
[1779161646982,27.1,76738.75,88.9,0.28965,0.00073,5.90602]
[1779161650046,27.09,76731.85,88.9,0.28455,0.00073,5.85603]
[1779161653357,27.08,76728.46,88.9,0.28205,0.00072,5.83106]
[1779161658401,27.08,76728.71,88.9,0.28218,0.00072,5.8323]
[1779161661235,27.07,76731.49,88.9,0.28416,0.00073,5.85218]
[1779161661565,27.07,76731.49,88.9,0.28416,0.00073,5.85218]
[1779161662130,27.07,76736.44,88.9,0.28774,0.00073,5.88743]
[1779161663137,27.07,76738.96,88.9,0.28956,0.00073,5.90519]
[1779161667801,27.06,76740.81,88.9,0.29086,0.00073,5.91773]
[1779161667868,27.05,76740.83,88.9,0.29084,0.00073,5.9175]
[1779161669179,27.05,76742.97,88.9,0.2924,0.00074,5.93246]
[1779161674335,27.05,76742.81,88.9,0.29188,0.00074,5.91637]
[1779161674718,27.05,76742.81,88.9,0.29188,0.00074,5.91637]
[1779161674798,27.05,76742.81,88.9,0.29188,0.00074,5.91637]
[1779161676680,27.04,76743.19,88.9,0.29214,0.00074,5.91884]
[1779161677406,27.04,76744.35,88.9,0.29297,0.00074,5.92677]
[1779161677462,27.04,76744.7,88.9,0.29323,0.00074,5.92922]
[1779161681780,27.04,76745.77,88.9,0.29401,0.00074,5.93661]
[1779161681881,27.04,76746.74,88.9,0.29472,0.00074,5.94329]
[1779161687306,27.03,76746.6,88.9,0.29455,0.00074,5.94169]
[1779161692341,27.02,76747.36,88.9,0.29505,0.00074,5.94637]
[1779161694240,27.02,76746.66,88.9,0.29451,0.00074,5.94137]
[1779161694536,27.02,76746.66,88.9,0.29451,0.00074,5.94137]
[1779161703418,27.0,76747.57,88.9,0.29506,0.00074,5.94649]
[1779161706776,26.99,76747.66,88.9,0.29511,0.00074,5.94699]
[1779161706785,26.99,76747.66,88.9,0.29511,0.00074,5.94699]
[1779161706799,26.99,76747.66,88.9,0.29511,0.00074,5.94699]
[1779161707579,26.99,76747.62,88.9,0.29504,0.00074,5.94634]
[1779161707580,26.99,76747.62,88.9,0.29504,0.00074,5.94634]
[1779161707721,26.99,76747.62,88.9,0.29504,0.00074,5.94634]
[1779161708453,26.99,76742.57,88.9,0.29129,0.00074,5.9108]
[1779161709460,26.99,76739.87,88.9,0.28929,0.00074,5.89156]
[1779161711546,26.98,76739.64,88.9,0.28911,0.00074,5.88977]
[1779161715250,26.98,76739.22,88.9,0.28877,0.00073,5.88655]
[1779161715635,26.98,76739.22,88.9,0.28877,0.00073,5.88655]
[1779161715688,26.98,76739.15,88.9,0.28872,0.00073,5.88597]
[1779161716963,26.98,76739.15,88.9,0.28872,0.00073,5.88597]
[1779161717516,26.98,76739.12,88.9,0.2887,0.00073,5.88579]
[1779161722551,26.97,76738.39,88.9,0.28812,0.00073,5.88021]
[1779161724881,26.97,76739.16,88.9,0.28868,0.00073,5.88564]
[1779161726351,26.97,76742.39,88.9,0.29104,0.00074,5.90843]
[1779161727057,26.97,76742.45,88.9,0.29108,0.00074,5.90876]
[1779161732621,26.96,76741.08,88.9,0.28964,0.00074,5.88389]
[1779161737656,26.96,76740.4,88.9,0.2891,0.00074,5.87867]
[1779161742691,26.95,76740.46,88.9,0.28911,0.00074,5.87873]
[1779161747726,26.94,76740.97,88.9,0.28945,0.00074,5.88201]
[1779161752761,26.94,76741.25,88.9,0.28962,0.00074,5.88365]
[1779161757796,26.93,76741.53,88.9,0.28979,0.00074,5.88528]
[1779161763041,26.93,76741.4,88.9,0.28966,0.00074,5.88406]
[1779161763100,26.93,76741.27,88.9,0.28956,0.00074,5.88307]
[1779161763113,26.93,76741.27,88.9,0.28956,0.00074,5.88307]
[1779161764064,26.93,76736.3,88.9,0.28588,0.00073,5.84729]
[1779161764845,26.93,76731.42,88.9,0.28231,0.00073,5.81182]
[1779161765798,26.93,76731.42,88.9,0.28231,0.00073,5.81182]
[1779161765852,26.93,76731.6,88.9,0.28244,0.00073,5.81312]
[1779161767891,26.92,76729.18,88.9,0.28065,0.00073,5.7952]
[1779161770890,26.92,76725.57,88.9,0.278,0.00072,5.76829]
[1779161775924,26.92,76725.85,88.9,0.27818,0.00073,5.77007]
[1779161779952,26.91,76728.19,88.9,0.27985,0.00073,5.78711]
[1779161782422,26.91,76729.96,88.9,0.28112,0.00073,5.79997]
[1779161782531,26.91,76729.96,88.9,0.28112,0.00073,5.79997]
[1779161782974,26.91,76729.22,88.9,0.28059,0.00073,5.79454]
[1779161784330,26.91,76728.57,88.9,0.28011,0.00073,5.78977]
[1779161790026,26.91,76727.9,88.9,0.27964,0.00073,5.78493]
[1779161790833,26.91,76727.9,88.9,0.27964,0.00073,5.78493]
[1779161793799,26.91,76726.61,88.9,0.27833,0.00073,5.76073]
[1779161794229,26.91,76724.82,88.9,0.27703,0.00073,5.74749]
[1779161794433,26.91,76724.82,88.9,0.27703,0.00073,5.74749]
[1779161795063,26.91,76714.02,88.9,0.26925,0.00071,5.66611]
[1779161795365,26.91,76714.02,88.9,0.26925,0.00071,5.66611]
[1779161795671,26.91,76714.02,88.9,0.26925,0.00071,5.66611]
[1779161796070,26.91,76718.62,88.9,0.27257,0.00072,5.70113]
[1779161797077,26.92,76721.28,88.9,0.27449,0.00072,5.72123]
[1779161797253,26.92,76721.28,88.9,0.27449,0.00072,5.72123]
[1779161798084,26.92,76722.06,88.9,0.27505,0.00072,5.72705]
[1779161799477,26.91,76723.12,88.9,0.27582,0.00072,5.73494]
[1779161800098,26.92,76723.49,88.9,0.27609,0.00072,5.73777]
[1779161802112,26.92,76725.83,88.9,0.2778,0.00073,5.75529]
[1779161802760,26.92,76725.83,88.9,0.2778,0.00073,5.75529]
[1779161808154,26.92,76724.65,88.9,0.27697,0.00072,5.74678]
[1779161813189,26.92,76725.04,88.9,0.27727,0.00073,5.74992]
[1779161815251,26.92,76724.91,88.9,0.27718,0.00072,5.749]
[1779161815903,26.92,76724.91,88.9,0.27718,0.00072,5.749]
[1779161816006,26.92,76724.71,88.9,0.27704,0.00072,5.7475]
[1779161817248,26.92,76726.04,88.9,0.278,0.00073,5.75737]
[1779161817300,26.92,76726.04,88.9,0.278,0.00073,5.75737]
[1779161817347,26.92,76726.1,88.9,0.27804,0.00073,5.75775]
[1779161818218,26.92,76726.1,88.9,0.27804,0.00073,5.75775]
[1779161819213,26.92,76725.3,88.9,0.27743,0.00073,5.75155]
[1779161824696,26.9,76725.96,88.9,0.27778,0.00073,5.75513]
[1779161825211,26.9,76726.27,88.9,0.27798,0.00073,5.75717]
[1779161825489,26.9,76726.27,88.9,0.27798,0.00073,5.75717]
[1779161828648,26.89,76722.86,88.9,0.27543,0.00072,5.73101]
[1779161829023,26.89,76722.86,88.9,0.27543,0.00072,5.73101]
[1779161829429,26.88,76723.38,88.9,0.27576,0.00072,5.73441]
[1779161829570,26.88,76723.38,88.9,0.27576,0.00072,5.73441]
[1779161829734,26.88,76723.0,88.9,0.27549,0.00072,5.73157]
[1779161830678,26.88,76731.17,88.9,0.28142,0.00073,5.79198]
[1779161831899,26.88,76734.42,88.9,0.28376,0.00073,5.81535]
[1779161834309,26.87,76734.99,88.9,0.28414,0.00074,5.81909]
[1779161836817,26.87,76737.66,88.9,0.28608,0.00074,5.83824]
[1779161841543,26.85,76738.39,88.9,0.2865,0.00074,5.8424]
[1779161843435,26.84,76735.51,88.9,0.28434,0.00074,5.82108]
[1779161843522,26.84,76733.05,88.9,0.28251,0.00073,5.80291]
[1779161848883,26.83,76733.98,88.9,0.28311,0.00073,5.80895]
[1779161854477,26.81,76736.52,88.9,0.28447,0.00074,5.81136]
[1779161856839,26.81,76736.52,88.9,0.28447,0.00074,5.81136]
[1779161856892,26.81,76736.57,88.9,0.28446,0.00074,5.81133]
[1779161858324,26.8,76736.58,88.9,0.28445,0.00074,5.8112]
[1779161864548,26.79,76736.36,88.9,0.28421,0.00074,5.80885]
[1779161869455,26.79,76736.25,88.9,0.28409,0.00074,5.80763]
[1779161870590,26.78,76733.83,88.9,0.28228,0.00074,5.78971]
[1779161875625,26.78,76733.98,88.9,0.28235,0.00074,5.79038]
[1779161877172,26.78,76733.98,88.9,0.28235,0.00074,5.79038]
[1779161882758,26.77,76733.74,88.9,0.28212,0.00074,5.78809]
[1779161882799,26.77,76733.74,88.9,0.28212,0.00074,5.78809]
[1779161883622,26.77,76734.86,88.9,0.28294,0.00074,5.79623]
[1779161883626,26.77,76734.86,88.9,0.28294,0.00074,5.79623]
[1779161883643,26.77,76734.86,88.9,0.28294,0.00074,5.79623]
[1779161883646,26.77,76734.86,88.9,0.28294,0.00074,5.79623]
[1779161883770,26.77,76734.86,88.9,0.28294,0.00074,5.79623]
[1779161883815,26.77,76734.86,88.9,0.28294,0.00074,5.79623]
[1779161883896,26.77,76734.86,88.9,0.28294,0.00074,5.79623]
[1779161884012,26.77,76734.86,88.9,0.28294,0.00074,5.79623]
[1779161884018,26.77,76748.62,88.9,0.29316,0.00075,5.89525]
[1779161884833,26.77,76748.62,88.9,0.29316,0.00075,5.89525]
[1779161884899,26.77,76755.8,88.9,0.29857,0.00076,5.94551]
[1779161886597,26.77,76754.41,88.9,0.29752,0.00076,5.93581]
[1779161887792,26.77,76754.62,88.9,0.29767,0.00076,5.93723]
[1779161888161,26.76,76754.11,88.9,0.29727,0.00075,5.93353]
[1779161888859,26.76,76754.11,88.9,0.29727,0.00075,5.93353]
[1779161888958,26.76,76753.95,88.9,0.29715,0.00075,5.93241]
[1779161891803,26.76,76757.27,88.9,0.29964,0.00076,5.95525]
[1779161895081,26.76,76759.83,88.9,0.30156,0.00076,5.97264]
[1779161900215,26.75,76760.69,88.9,0.30219,0.00076,5.97832]
[1779161900231,26.75,76761.25,88.9,0.30261,0.00076,5.98207]
[1779161901161,26.75,76761.25,88.9,0.30261,0.00076,5.98207]
[1779161901189,26.75,76761.82,88.9,0.30303,0.00076,5.98589]
[1779161902125,26.75,76761.82,88.9,0.30303,0.00076,5.98589]
[1779161902197,26.75,76764.61,88.9,0.30516,0.00076,6.00482]
[1779161902984,26.75,76764.61,88.9,0.30516,0.00076,6.00482]
[1779161904570,26.75,76765.84,88.9,0.3061,0.00077,6.01309]
[1779161905122,26.75,76765.84,88.9,0.3061,0.00077,6.01309]
[1779161905413,26.75,76765.85,88.9,0.3061,0.00077,6.01312]
[1779161905751,26.75,76765.85,88.9,0.3061,0.00077,6.01312]
[1779161905822,26.75,76765.85,88.9,0.3061,0.00077,6.01312]
[1779161908087,26.75,76764.56,88.9,0.30511,0.00076,6.00439]
[1779161908370,26.75,76764.66,88.9,0.30519,0.00076,6.00506]
[1779161913797,26.75,76764.31,88.9,0.30457,0.00077,5.98817]
[1779161918478,26.75,76763.8,88.9,0.30418,0.00076,5.98471]
[1779161921796,26.75,76763.63,88.9,0.30405,0.00076,5.98357]
[1779161923020,26.75,76767.45,88.9,0.30698,0.00077,6.00933]
[1779161927007,26.75,76766.81,88.9,0.30648,0.00077,6.00498]
[1779161927784,26.75,76767.13,88.9,0.30673,0.00077,6.00712]
[1779161928055,26.75,76770.59,88.9,0.30938,0.00077,6.03019]
[1779161928703,26.75,76770.59,88.9,0.30938,0.00077,6.03019]
[1779161931559,26.75,76769.56,88.9,0.30858,0.00077,6.02324]
[1779161931941,26.75,76769.56,88.9,0.30858,0.00077,6.02324]
[1779161932859,26.75,76770.41,88.9,0.30923,0.00077,6.02887]
[1779161935414,26.74,76770.76,88.9,0.30949,0.00077,6.03108]
[1779161936111,26.75,76771.9,88.9,0.31037,0.00077,6.03867]
[1779161941146,26.75,76772.71,88.9,0.31101,0.00077,6.04417]
[1779161946241,26.75,76773.8,88.9,0.31187,0.00077,6.05147]
[1779161948675,26.75,76773.67,88.9,0.31178,0.00077,6.05066]
[1779161954053,26.75,76773.67,88.9,0.31178,0.00077,6.05066]
[1779161954329,26.75,76773.56,88.9,0.31171,0.00077,6.05006]
[1779161960453,26.76,76773.36,88.9,0.31157,0.00077,6.04888]
[1779161966244,26.76,76773.7,88.9,0.31184,0.00077,6.0512]
[1779161967779,26.76,76773.6,88.9,0.31177,0.00077,6.05058]
[1779161969699,26.76,76771.52,88.9,0.31017,0.00077,6.03693]
[1779161971360,26.76,76770.18,88.9,0.30881,0.00077,6.01369]
[1779161976498,26.76,76769.69,88.9,0.30844,0.00077,6.01053]
[1779161976639,26.76,76769.69,88.9,0.30844,0.00077,6.01053]
[1779161976724,26.77,76769.78,88.9,0.30853,0.00077,6.01128]
[1779161982041,26.76,76770.54,88.9,0.3091,0.00077,6.0162]
[1779161982184,26.76,76767.18,88.9,0.30651,0.00077,5.99377]
[1779161983253,26.76,76767.18,88.9,0.30651,0.00077,5.99377]
[1779161982437,26.76,76764.85,88.9,0.30472,0.00077,5.97807]
[1779161983444,26.76,76762.41,88.9,0.30286,0.00076,5.96152]
[1779161984478,26.76,76762.41,88.9,0.30286,0.00076,5.96152]
[1779161984523,26.76,76762.41,88.9,0.30286,0.00076,5.96152]
[1779161985114,26.76,76757.75,88.9,0.29931,0.00076,5.92954]
[1779161990034,26.76,76763.0,88.9,0.3033,0.00076,5.96543]
[1779161995888,26.76,76761.67,88.9,0.30225,0.00076,5.9561]
[1779161995925,26.76,76761.67,88.9,0.30225,0.00076,5.9561]
[1779162001570,26.75,76761.7,88.9,0.30223,0.00076,5.95594]
[1779162006605,26.75,76761.63,88.9,0.30215,0.00076,5.95521]
[1779162009193,26.75,76761.31,88.9,0.3019,0.00076,5.95297]
[1779162012647,26.74,76764.61,88.9,0.30439,0.00077,5.97517]
[1779162017682,26.74,76763.81,88.9,0.30375,0.00077,5.96943]
[1779162020704,26.73,76768.57,88.9,0.30738,0.00077,6.00135]
[1779162022132,26.73,76768.57,88.9,0.30738,0.00077,6.00135]
[1779162022718,26.73,76772.02,88.9,0.31002,0.00077,6.02415]
[1779162025378,26.72,76773.69,88.9,0.31128,0.00077,6.03486]
[1779162025739,26.72,76773.58,88.9,0.31119,0.00077,6.03413]
[1779162030774,26.72,76774.52,88.9,0.3119,0.00078,6.04012]
[1779162035809,26.72,76775.64,88.9,0.3124,0.00078,6.03281]
[1779162040844,26.71,76774.35,88.9,0.31138,0.00078,6.02413]
[1779162042858,26.71,76771.86,88.9,0.30944,0.00077,6.00759]
[1779162047893,26.71,76771.48,88.9,0.30913,0.00077,6.00495]
[1779162051608,26.71,76771.06,88.9,0.3088,0.00077,6.00211]
[1779162051921,26.71,76770.69,88.9,0.30851,0.00077,5.99963]
[1779162056226,26.7,76770.63,88.9,0.30842,0.00077,5.99888]
[1779162056365,26.7,76766.86,88.9,0.30551,0.00077,5.9735]
[1779162056921,26.7,76766.86,88.9,0.30551,0.00077,5.9735]
[1779162057141,26.7,76766.86,88.9,0.30551,0.00077,5.9735]
[1779162057256,26.7,76766.86,88.9,0.30551,0.00077,5.9735]
[1779162057324,26.7,76756.69,88.9,0.29771,0.00076,5.90363]
[1779162057963,26.7,76754.34,88.9,0.29592,0.00076,5.8872]
[1779162062998,26.7,76754.57,88.9,0.2961,0.00076,5.88883]
[1779162068081,26.7,76754.93,88.9,0.29637,0.00076,5.89138]
[1779162073727,26.7,76755.0,88.9,0.29643,0.00076,5.89188]
[1779162075087,26.7,76751.37,88.9,0.29367,0.00076,5.86634]
[1779162075615,26.7,76751.37,88.9,0.29367,0.00076,5.86634]
[1779162076094,26.7,76750.11,88.9,0.29272,0.00076,5.85742]
[1779162077490,26.7,76750.07,88.9,0.29268,0.00076,5.85707]
[1779162080122,26.7,76754.8,88.9,0.29625,0.00076,5.89027]
[1779162085139,26.69,76753.38,88.9,0.29514,0.00076,5.87998]
[1779162085270,26.69,76753.38,88.9,0.29514,0.00076,5.87998]
[1779162085291,26.69,76753.28,88.9,0.29505,0.00076,5.87912]
[1779162091199,26.69,76754.24,88.9,0.29542,0.00076,5.87125]
[1779162096234,26.69,76754.53,88.9,0.29565,0.00076,5.87335]
[1779162102276,26.69,76754.05,88.9,0.29529,0.00076,5.87005]
[1779162107311,26.69,76751.42,88.9,0.2933,0.00076,5.85156]
[1779162111583,26.7,76751.72,88.9,0.29354,0.00076,5.8538]
[1779162112346,26.7,76751.31,88.9,0.29322,0.00076,5.85084]
[1779162117195,26.69,76751.48,88.9,0.29333,0.00076,5.85181]
[1779162119352,26.69,76749.8,88.9,0.29204,0.00076,5.83976]
[1779162119395,26.69,76746.12,88.9,0.28926,0.00075,5.81337]
[1779162124430,26.68,76744.4,88.9,0.2879,0.00075,5.8004]
[1779162129465,26.67,76745.31,88.9,0.28853,0.00075,5.80643]
[1779162134500,26.67,76743.17,88.9,0.28687,0.00075,5.79041]
[1779162137799,26.66,76742.54,88.9,0.28638,0.00075,5.78573]
[1779162139385,26.66,76749.14,88.9,0.29131,0.00076,5.83292]
[1779162139660,26.66,76749.14,88.9,0.29131,0.00076,5.83292]
[1779162139815,26.66,76751.8,88.9,0.29333,0.00076,5.85186]
[1779162145279,26.65,76753.67,88.9,0.29472,0.00076,5.86485]
[1779162145380,26.65,76753.72,88.9,0.29475,0.00076,5.86507]
[1779162150713,26.64,76752.61,88.9,0.29384,0.00076,5.85661]
[1779162154887,26.64,76753.62,88.9,0.29421,0.00076,5.84873]
[1779162155154,26.63,76753.16,88.9,0.29381,0.00076,5.84502]
[1779162155953,26.63,76753.16,88.9,0.29381,0.00076,5.84502]
[1779162156211,26.63,76753.16,88.9,0.29381,0.00076,5.84502]
[1779162156312,26.63,76756.5,88.9,0.29635,0.00076,5.86853]
[1779162156659,26.63,76760.69,88.9,0.29957,0.00077,5.89777]
[1779162160196,26.63,76761.48,88.9,0.30017,0.00077,5.9032]
[1779162162525,26.63,76759.3,88.9,0.29849,0.00077,5.888]
[1779162164013,26.63,76758.33,88.9,0.29774,0.00077,5.88122]
[1779162164915,26.63,76758.3,88.9,0.29772,0.00077,5.881]
[1779162165016,26.63,76755.92,88.9,0.29589,0.00076,5.86432]
[1779162167735,26.63,76757.93,88.9,0.29744,0.00077,5.87845]
[1779162173342,26.63,76758.8,88.9,0.2981,0.00077,5.88452]
[1779162178812,26.63,76761.09,88.9,0.29985,0.00077,5.90034]
[1779162183847,26.63,76761.01,88.9,0.29978,0.00077,5.89969]
[1779162188882,26.62,76760.13,88.9,0.29909,0.00077,5.89351]
[1779162193917,26.62,76760.17,88.9,0.29912,0.00077,5.89375]
[1779162198952,26.62,76759.82,88.9,0.29884,0.00077,5.89125]
[1779162204994,26.62,76757.12,88.9,0.29677,0.00077,5.87233]
[1779162210529,26.62,76757.31,88.9,0.29691,0.00077,5.87368]
[1779162212043,26.62,76761.53,88.9,0.29979,0.00077,5.88839]
[1779162214058,26.62,76759.38,88.9,0.29814,0.00077,5.87341]
[1779162219093,26.62,76759.21,88.9,0.298,0.00077,5.87221]
[1779162224128,26.62,76760.25,88.9,0.2988,0.00077,5.87944]
[1779162229164,26.62,76760.65,88.9,0.2991,0.00077,5.88218]
[1779162231178,26.62,76763.97,88.9,0.30166,0.00077,5.90512]
[1779162232185,26.62,76761.89,88.9,0.30006,0.00077,5.89074]
[1779162237220,26.62,76763.82,88.9,0.30153,0.00077,5.90397]
[1779162240241,26.62,76765.82,88.9,0.30307,0.00077,5.91762]
[1779162242706,26.62,76767.35,88.9,0.30425,0.00078,5.92799]
[1779162242717,26.62,76767.35,88.9,0.30425,0.00078,5.92799]
[1779162243262,26.62,76771.69,88.9,0.30762,0.00078,5.95731]
[1779162244269,26.62,76773.73,88.9,0.30922,0.00078,5.97099]
[1779162246500,26.62,76774.92,88.9,0.31015,0.00078,5.97892]
[1779162247575,26.62,76777.23,88.9,0.31196,0.00078,5.99419]
[1779162251579,26.61,76778.54,88.9,0.31297,0.00079,6.0027]
[1779162252177,26.61,76778.54,88.9,0.31297,0.00079,6.0027]
[1779162252682,26.61,76778.93,88.9,0.31327,0.00079,6.00523]
[1779162252715,26.61,76778.93,88.9,0.31327,0.00079,6.00523]
[1779162252767,26.61,76778.93,88.9,0.31327,0.00079,6.00523]
[1779162253203,26.61,76778.93,88.9,0.31327,0.00079,6.00523]
[1779162253335,26.61,76785.86,88.9,0.31873,0.00079,6.0501]
[1779162254342,26.61,76789.91,88.9,0.32195,0.00079,6.07586]
[1779162256356,26.61,76792.8,88.9,0.32423,0.0008,6.09384]
[1779162258268,26.61,76792.97,88.9,0.32434,0.0008,6.0947]
[1779162258371,26.6,76792.86,88.9,0.32424,0.0008,6.09392]
[1779162262533,26.6,76795.13,88.9,0.32603,0.0008,6.10786]
[1779162263015,26.6,76795.13,88.9,0.32603,0.0008,6.10786]
[1779162263140,26.6,76795.13,88.9,0.32603,0.0008,6.10786]
[1779162263537,26.6,76795.13,88.9,0.32603,0.0008,6.10786]
[1779162263541,26.6,76795.13,88.9,0.32603,0.0008,6.10786]
[1779162263405,26.6,76795.77,88.9,0.32655,0.0008,6.11183]
[1779162264412,26.6,76794.04,88.9,0.32517,0.0008,6.10119]
[1779162266426,26.61,76797.03,88.9,0.32758,0.0008,6.11981]
[1779162268545,26.61,76796.69,88.9,0.32732,0.0008,6.11778]
[1779162273552,26.61,76797.33,88.9,0.32755,0.0008,6.10764]
[1779162276600,26.62,76796.39,88.9,0.32683,0.0008,6.10206]
[1779162277466,26.62,76795.06,88.9,0.32577,0.0008,6.09392]
[1779162277514,26.62,76793.61,88.9,0.32461,0.0008,6.08493]
[1779162282548,26.62,76796.2,88.9,0.3267,0.0008,6.10109]
[1779162286188,26.62,76796.52,88.9,0.32696,0.0008,6.1031]
[1779162291611,26.62,76798.37,88.9,0.32846,0.0008,6.11451]
[1779162297845,26.62,76798.5,88.9,0.32856,0.0008,6.11531]
[1779162298377,26.62,76798.5,88.9,0.32856,0.0008,6.11531]
[1779162301024,26.62,76795.29,88.9,0.32599,0.0008,6.09559]
[1779162302179,26.62,76795.29,88.9,0.32599,0.0008,6.09559]
[1779162303265,26.62,76794.96,88.9,0.32573,0.0008,6.09357]
[1779162303885,26.63,76792.33,88.9,0.32363,0.0008,6.07724]
[1779162305352,26.63,76785.28,88.9,0.31803,0.00079,6.0326]
[1779162307873,26.63,76784.32,88.9,0.31729,0.00079,6.02658]
[1779162307941,26.63,76784.32,88.9,0.31729,0.00079,6.02658]
[1779162308119,26.63,76784.28,88.9,0.31727,0.00079,6.0264]
[1779162309048,26.63,76778.45,88.9,0.31267,0.00079,5.98848]
[1779162313769,26.64,76776.37,88.9,0.31107,0.00078,5.97502]
[1779162315525,26.64,76776.37,88.9,0.31107,0.00078,5.97502]
[1779162315626,26.64,76776.37,88.9,0.31108,0.00078,5.97513]
[1779162315951,26.64,76776.37,88.9,0.31108,0.00078,5.97513]
[1779162317476,26.64,76767.67,88.9,0.30429,0.00078,5.91678]
[1779162320818,26.64,76765.74,88.9,0.30281,0.00078,5.90374]
[1779162325853,26.64,76767.42,88.9,0.30414,0.00078,5.91544]
[1779162327348,26.64,76767.42,88.9,0.30414,0.00078,5.91544]
[1779162328874,26.65,76771.76,88.9,0.30753,0.00078,5.94488]
[1779162332302,26.65,76770.01,88.9,0.30617,0.00078,5.93312]
[1779162335923,26.65,76768.77,88.9,0.30486,0.00078,5.91018]
[1779162339359,26.65,76768.67,88.9,0.30479,0.00078,5.90958]
[1779162339416,26.65,76768.67,88.9,0.30479,0.00078,5.90958]
[1779162340660,26.65,76771.49,88.9,0.307,0.00078,5.92872]
[1779162341370,26.65,76776.22,88.9,0.31071,0.00079,5.96028]
[1779162343157,26.65,76776.86,88.9,0.31121,0.00079,5.96451]
[1779162348007,26.65,76780.4,88.9,0.31398,0.00079,5.98764]
[1779162353042,26.65,76780.81,88.9,0.31428,0.00079,5.99013]
[1779162358077,26.64,76781.41,88.9,0.31473,0.00079,5.99382]
[1779162359579,26.64,76781.41,88.9,0.31473,0.00079,5.99382]
[1779162360121,26.64,76781.17,88.9,0.31453,0.00079,5.99217]
[1779162360256,26.64,76781.17,88.9,0.31453,0.00079,5.99217]
[1779162361098,26.64,76772.38,88.9,0.30762,0.00078,5.934]
[1779162362501,26.64,76772.38,88.9,0.30762,0.00078,5.934]
[1779162363572,26.64,76771.02,88.9,0.30656,0.00078,5.92487]
[1779162363673,26.64,76773.54,88.9,0.30853,0.00078,5.94179]
[1779162363885,26.64,76773.54,88.9,0.30853,0.00078,5.94179]
[1779162363921,26.64,76773.54,88.9,0.30853,0.00078,5.94179]
[1779162364119,26.64,76778.12,88.9,0.31212,0.00079,5.97218]
[1779162365311,26.64,76781.02,88.9,0.31441,0.00079,5.99116]
[1779162366269,26.64,76781.02,88.9,0.31441,0.00079,5.99116]
[1779162366313,26.64,76781.02,88.9,0.31441,0.00079,5.99116]
[1779162366594,26.64,76782.67,88.9,0.31571,0.00079,6.00186]
[1779162366907,26.64,76782.67,88.9,0.31571,0.00079,6.00186]
[1779162367337,26.64,76786.49,88.9,0.31873,0.00079,6.02646]
[1779162367931,26.64,76786.49,88.9,0.31873,0.00079,6.02646]
[1779162368208,26.64,76786.49,88.9,0.31873,0.00079,6.02646]
[1779162368255,26.64,76789.76,88.9,0.32134,0.0008,6.0473]
[1779162369089,26.64,76789.76,88.9,0.32134,0.0008,6.0473]
[1779162373479,26.64,76789.07,88.9,0.32081,0.0008,6.04311]
[1779162375650,26.64,76788.86,88.9,0.32066,0.0008,6.04187]
[1779162375684,26.64,76788.86,88.9,0.32066,0.0008,6.04187]
[1779162375604,26.65,76786.71,88.9,0.31896,0.00079,6.0283]
[1779162375924,26.65,76786.71,88.9,0.31896,0.00079,6.0283]
[1779162376203,26.65,76783.44,88.9,0.31637,0.00079,6.0073]
[1779162379224,26.65,76780.2,88.9,0.31382,0.00079,5.98629]
[1779162383748,26.65,76780.5,88.9,0.31407,0.00079,5.98839]
[1779162384259,26.65,76780.07,88.9,0.31374,0.00079,5.98561]
[1779162385179,26.65,76780.07,88.9,0.31374,0.00079,5.98561]
[1779162385234,26.65,76780.07,88.9,0.31374,0.00079,5.98561]
[1779162385266,26.65,76779.84,88.9,0.31355,0.00079,5.98407]
[1779162387839,26.65,76781.59,88.9,0.31494,0.00079,5.99553]
[1779162388287,26.65,76781.2,88.9,0.31463,0.00079,5.99302]
[1779162390301,26.65,76778.55,88.9,0.31253,0.00079,5.9756]
[1779162395336,26.65,76779.2,88.9,0.31268,0.00079,5.96513]
[1779162396481,26.65,76779.2,88.9,0.31268,0.00079,5.96513]
[1779162396511,26.65,76779.2,88.9,0.31268,0.00079,5.96513]
[1779162396563,26.65,76780.63,88.9,0.31381,0.00079,5.97444]
[1779162397350,26.65,76782.59,88.9,0.31536,0.00079,5.9872]
[1779162402385,26.65,76783.19,88.9,0.31585,0.00079,5.9912]
[1779162406413,26.65,76785.14,88.9,0.3174,0.00079,6.00385]
[1779162407782,26.65,76785.3,88.9,0.31753,0.00079,6.0049]
[1779162408427,26.65,76784.27,88.9,0.31671,0.00079,5.99827]
[1779162412239,26.65,76783.65,88.9,0.31625,0.00079,5.9945]
[1779162417490,26.66,76784.03,88.9,0.31661,0.00079,5.99742]
[1779162418369,26.66,76784.03,88.9,0.31661,0.00079,5.99742]
[1779162420833,26.67,76784.1,88.9,0.3167,0.00079,5.99817]
[1779162421518,26.67,76780.32,88.9,0.31371,0.00079,5.97364]
[1779162421841,26.67,76780.32,88.9,0.31371,0.00079,5.97364]
[1779162422525,26.67,76779.91,88.9,0.31339,0.00079,5.97097]
[1779162423532,26.67,76777.67,88.9,0.31162,0.00079,5.95622]
[1779162428567,26.67,76776.77,88.9,0.31089,0.00079,5.95012]
[1779162433602,26.66,76776.14,88.9,0.31039,0.00079,5.94587]
[1779162438640,26.66,76776.73,88.9,0.31084,0.00079,5.9497]
[1779162444682,26.66,76776.8,88.9,0.31088,0.00079,5.95006]
[1779162445258,26.66,76776.8,88.9,0.31088,0.00079,5.95006]
[1779162445689,26.66,76776.69,88.9,0.31079,0.00079,5.94924]
[1779162447794,26.66,76779.29,88.9,0.31281,0.00079,5.96618]
[1779162448439,26.66,76779.29,88.9,0.31281,0.00079,5.96618]
[1779162448440,26.66,76779.29,88.9,0.31281,0.00079,5.96618]
[1779162452449,26.65,76779.28,88.9,0.31277,0.00079,5.9658]
[1779162452456,26.65,76779.28,88.9,0.31277,0.00079,5.9658]
[1779162452458,26.65,76779.28,88.9,0.31277,0.00079,5.9658]
[1779162452479,26.65,76779.28,88.9,0.31277,0.00079,5.9658]
[1779162452488,26.65,76779.28,88.9,0.31277,0.00079,5.9658]
[1779162452770,26.65,76779.28,88.9,0.31277,0.00079,5.9658]
[1779162452799,26.65,76780.38,88.9,0.31326,0.00079,5.95816]
[1779162452974,26.65,76780.38,88.9,0.31326,0.00079,5.95816]
[1779162453745,26.65,76785.27,88.9,0.31715,0.0008,5.98996]
[1779162455248,26.65,76785.55,88.9,0.31737,0.0008,5.99177]
[1779162456064,26.65,76784.5,88.9,0.31654,0.00079,5.98501]
[1779162456193,26.65,76784.5,88.9,0.31654,0.00079,5.98501]
[1779162456766,26.65,76789.97,88.9,0.3209,0.0008,6.01999]
[1779162461801,26.65,76792.35,88.9,0.32279,0.0008,6.03488]
[1779162463852,26.65,76792.08,88.9,0.32257,0.0008,6.03316]
[1779162469512,26.64,76791.86,88.9,0.32238,0.0008,6.03168]
[1779162469612,26.64,76791.86,88.9,0.32237,0.0008,6.03161]
[1779162472077,26.64,76790.91,88.9,0.32159,0.0008,6.02547]
[1779162475798,26.63,76791.19,88.9,0.32178,0.0008,6.027]
[1779162476461,26.63,76784.59,88.9,0.31651,0.00079,5.98479]
[1779162477151,26.63,76784.59,88.9,0.31651,0.00079,5.98479]
[1779162477252,26.63,76781.02,88.9,0.31367,0.00079,5.96153]
[1779162482948,26.62,76780.2,88.9,0.31295,0.00079,5.95558]
[1779162487983,26.61,76780.01,88.9,0.31274,0.00079,5.95386]
[1779162493018,26.6,76779.66,88.9,0.31241,0.00079,5.95111]
[1779162498053,26.59,76781.99,88.9,0.3142,0.00079,5.96594]
[1779162503088,26.59,76780.21,88.9,0.31273,0.00079,5.95379]
[1779162508123,26.58,76782.93,88.9,0.31483,0.00079,5.97115]
[1779162512151,26.57,76780.72,88.9,0.31268,0.00079,5.9416]
[1779162517186,26.56,76780.88,88.9,0.31276,0.00079,5.94222]
[1779162522221,26.55,76781.52,88.9,0.31321,0.0008,5.94599]
[1779162527256,26.55,76781.45,88.9,0.3131,0.0008,5.94509]
[1779162532300,26.54,76781.04,88.9,0.31273,0.0008,5.94206]
[1779162538334,26.53,76781.77,88.9,0.31324,0.0008,5.94625]
[1779162543369,26.52,76781.06,88.9,0.31262,0.0008,5.94114]
[1779162546716,26.52,76780.9,88.9,0.31246,0.0008,5.93984]
[1779162546857,26.51,76773.3,88.9,0.30644,0.00079,5.88895]
[1779162547117,26.51,76773.3,88.9,0.30644,0.00079,5.88895]
[1779162547222,26.51,76773.3,88.9,0.30644,0.00079,5.88895]
[1779162547253,26.51,76773.3,88.9,0.30644,0.00079,5.88895]
[1779162547334,26.51,76773.3,88.9,0.30644,0.00079,5.88895]
[1779162547380,26.51,76773.3,88.9,0.30644,0.00079,5.88895]
[1779162547825,26.51,76767.09,88.9,0.30155,0.00078,5.84645]
[1779162548404,26.51,76761.39,88.9,0.2971,0.00078,5.80672]
[1779162548945,26.51,76761.39,88.9,0.2971,0.00078,5.80672]
[1779162549411,26.52,76760.74,88.9,0.2966,0.00078,5.80218]
[1779162550624,26.52,76760.74,88.9,0.2966,0.00078,5.80218]
[1779162554641,26.51,76758.19,88.9,0.2946,0.00078,5.78397]
[1779162557467,26.51,76755.9,88.9,0.29281,0.00077,5.76753]
[1779162557959,26.51,76755.9,88.9,0.29281,0.00077,5.76753]
[1779162558065,26.51,76755.9,88.9,0.29281,0.00077,5.76753]
[1779162558798,26.51,76755.9,88.9,0.29281,0.00077,5.76753]
[1779162558843,26.51,76755.9,88.9,0.29281,0.00077,5.76753]
[1779162558893,26.51,76757.11,88.9,0.29375,0.00077,5.77612]
[1779162560254,26.51,76758.92,88.9,0.29515,0.00078,5.78902]
[1779162565176,26.51,76761.24,88.9,0.29697,0.00078,5.80556]
[1779162569745,26.52,76767.37,88.9,0.30178,0.00078,5.84843]
[1779162575086,26.51,76769.46,88.9,0.30305,0.00079,5.84794]
[1779162578385,26.51,76771.82,88.9,0.3049,0.00079,5.86405]
[1779162579727,26.51,76773.2,88.9,0.30599,0.00079,5.87342]
[1779162580599,26.51,76773.33,88.9,0.30609,0.00079,5.87424]
[1779162581741,26.51,76773.08,88.9,0.30589,0.00079,5.87252]
[1779162582200,26.51,76773.29,88.9,0.30605,0.00079,5.87391]
[1779162584558,26.51,76772.43,88.9,0.30537,0.00079,5.86804]
[1779162589101,26.51,76772.78,88.9,0.30563,0.00079,5.87029]
[1779162591604,26.51,76773.12,88.9,0.30589,0.00079,5.87252]
[1779162596740,26.5,76773.61,88.9,0.30626,0.00079,5.87569]
[1779162601775,26.5,76774.05,88.9,0.30659,0.00079,5.87853]
[1779162606811,26.5,76774.2,88.9,0.30669,0.00079,5.87941]
[1779162611846,26.5,76774.33,88.9,0.30678,0.00079,5.88015]
[1779162616881,26.49,76778.03,88.9,0.30969,0.00079,5.9049]
[1779162617612,26.49,76778.03,88.9,0.30969,0.00079,5.9049]
[1779162617799,26.49,76778.03,88.9,0.30969,0.00079,5.9049]
[1779162617943,26.49,76778.03,88.9,0.30969,0.00079,5.9049]
[1779162617957,26.49,76778.03,88.9,0.30969,0.00079,5.9049]
[1779162617888,26.5,76783.43,88.9,0.314,0.0008,5.94071]
[1779162618101,26.5,76783.43,88.9,0.314,0.0008,5.94071]
[1779162618895,26.5,76787.2,88.9,0.31703,0.0008,5.96535]
[1779162619902,26.5,76789.37,88.9,0.31878,0.0008,5.97939]
[1779162624937,26.5,76790.18,88.9,0.31944,0.00081,5.9847]
[1779162625226,26.5,76790.18,88.9,0.31944,0.00081,5.9847]
[1779162625945,26.5,76796.62,88.9,0.32465,0.00081,6.0255]
[1779162626951,26.5,76798.64,88.9,0.32629,0.00081,6.03806]
[1779162629672,26.5,76799.18,88.9,0.32672,0.00081,6.04136]
[1779162629972,26.5,76800.13,88.9,0.32749,0.00081,6.0472]
[1779162630508,26.5,76800.13,88.9,0.32749,0.00081,6.0472]
[1779162631446,26.5,76803.85,88.9,0.3302,0.00082,6.05547]
[1779162632733,26.5,76806.14,88.9,0.33208,0.00082,6.06935]
[1779162636484,26.5,76806.47,88.9,0.33235,0.00082,6.07134]
[1779162637984,26.5,76806.97,88.9,0.33276,0.00082,6.07434]
[1779162643821,26.5,76807.66,88.9,0.33332,0.00082,6.07845]
[1779162645007,26.5,76807.48,88.9,0.33317,0.00082,6.07734]
[1779162645257,26.5,76807.48,88.9,0.33317,0.00082,6.07734]
[1779162645358,26.5,76807.06,88.9,0.33282,0.00082,6.07482]
[1779162647541,26.5,76806.78,88.9,0.33258,0.00082,6.07308]
[1779162647987,26.5,76806.78,88.9,0.33258,0.00082,6.07308]
[1779162653687,26.49,76806.78,88.9,0.33254,0.00082,6.07277]
[1779162659176,26.48,76805.63,88.9,0.33153,0.00082,6.06536]
[1779162660616,26.48,76805.63,88.9,0.33153,0.00082,6.06536]
[1779162661575,26.48,76805.63,88.9,0.33152,0.00082,6.06525]
[1779162661964,26.47,76801.54,88.9,0.32816,0.00082,6.04021]
[1779162662714,26.47,76797.19,88.9,0.32462,0.00081,6.01321]
[1779162663204,26.47,76792.06,88.9,0.32045,0.00081,5.98071]
[1779162664719,26.47,76789.75,88.9,0.31857,0.00081,5.96585]
[1779162666476,26.47,76789.5,88.9,0.31837,0.00081,5.9642]
[1779162668541,26.47,76785.85,88.9,0.31541,0.0008,5.9404]
[1779162669270,26.47,76785.85,88.9,0.31541,0.0008,5.9404]
[1779162669371,26.47,76782.29,88.9,0.31256,0.0008,5.91698]
[1779162670626,26.47,76782.29,88.9,0.31256,0.0008,5.91698]
[1779162670723,26.47,76782.29,88.9,0.31256,0.0008,5.91698]
[1779162676295,26.47,76783.15,88.9,0.31324,0.0008,5.92264]
[1779162679951,26.47,76782.71,88.9,0.31289,0.0008,5.91972]
[1779162681003,26.47,76782.68,88.9,0.31285,0.0008,5.91944]
[1779162681798,26.47,76782.68,88.9,0.31285,0.0008,5.91944]
[1779162682692,26.46,76782.68,88.9,0.31285,0.0008,5.91937]
[1779162682756,26.46,76784.68,88.9,0.31445,0.0008,5.93254]
[1779162683344,26.46,76788.82,88.9,0.31777,0.00081,5.95942]
[1779162688379,26.46,76788.38,88.9,0.31739,0.00081,5.9564]
[1779162691363,26.46,76787.96,88.9,0.31705,0.00081,5.95362]
[1779162691799,26.46,76787.96,88.9,0.31705,0.00081,5.95362]
[1779162691966,26.46,76787.96,88.9,0.31705,0.00081,5.95362]
[1779162691900,26.46,76787.73,88.9,0.3165,0.00081,5.93729]
[1779162692426,26.46,76787.73,88.9,0.3165,0.00081,5.93729]
[1779162692955,26.46,76787.73,88.9,0.3165,0.00081,5.93729]
[1779162693034,26.45,76784.41,88.9,0.31382,0.0008,5.9155]
[1779162694420,26.45,76782.69,88.9,0.31244,0.0008,5.90415]
[1779162695805,26.45,76781.75,88.9,0.31168,0.0008,5.89785]
[1779162695906,26.45,76781.62,88.9,0.31156,0.0008,5.89687]
[1779162697924,26.45,76781.72,88.9,0.31164,0.0008,5.89754]
[1779162699870,26.45,76781.19,88.9,0.31118,0.0008,5.89375]
[1779162704827,26.43,76780.78,88.9,0.31078,0.0008,5.89038]
[1779162704913,26.43,76780.78,88.9,0.31078,0.0008,5.89038]
[1779162706505,26.43,76776.33,88.9,0.30718,0.0008,5.86011]
[1779162712547,26.42,76775.53,88.9,0.30647,0.0008,5.85407]
[1779162717583,26.41,76774.46,88.9,0.30556,0.0008,5.84629]
[1779162718528,26.41,76774.46,88.9,0.30556,0.0008,5.84629]
[1779162718571,26.41,76774.46,88.9,0.30556,0.0008,5.84629]
[1779162719595,26.41,76773.68,88.9,0.30493,0.0008,5.84086]
[1779162720283,26.41,76772.99,88.9,0.30437,0.00079,5.83604]
[1779162721891,26.4,76771.33,88.9,0.30304,0.00079,5.82454]
[1779162726484,26.4,76771.09,88.9,0.3028,0.00079,5.82251]
[1779162727966,26.39,76768.5,88.9,0.30073,0.00079,5.80435]
[1779162728087,26.39,76768.5,88.9,0.30073,0.00079,5.80435]
[1779162728934,26.39,76768.5,88.9,0.30073,0.00079,5.80435]
[1779162728987,26.39,76762.69,88.9,0.29615,0.00079,5.76351]
[1779162730674,26.39,76759.73,88.9,0.29383,0.00078,5.74242]
[1779162731459,26.39,76759.73,88.9,0.29383,0.00078,5.74242]
[1779162731681,26.39,76760.13,88.9,0.29414,0.00078,5.74528]
[1779162735422,26.39,76761.24,88.9,0.29498,0.00078,5.75292]
[1779162735709,26.39,76761.06,88.9,0.29483,0.00078,5.75154]
[1779162737723,26.39,76763.5,88.9,0.29674,0.00079,5.76885]
[1779162742119,26.39,76764.95,88.9,0.29787,0.00079,5.77898]
[1779162745153,26.38,76763.49,88.9,0.29671,0.00079,5.76857]
[1779162745798,26.38,76763.49,88.9,0.29671,0.00079,5.76857]
[1779162746005,26.38,76767.7,88.9,0.30002,0.00079,5.79813]
[1779162746786,26.38,76770.17,88.9,0.30198,0.00079,5.81531]
[1779162748217,26.38,76771.71,88.9,0.30319,0.00079,5.82591]
[1779162752036,26.38,76774.57,88.9,0.30545,0.0008,5.84535]
[1779162756979,26.37,76774.39,88.9,0.30489,0.0008,5.82882]
[1779162756987,26.37,76774.39,88.9,0.30489,0.0008,5.82882]
[1779162757105,26.37,76774.53,88.9,0.30498,0.0008,5.82963]
[1779162757961,26.37,76787.55,88.9,0.31544,0.00081,5.91684]
[1779162758257,26.37,76787.55,88.9,0.31544,0.00081,5.91684]
[1779162758870,26.37,76791.34,88.9,0.31852,0.00081,5.94151]
[1779162763706,26.36,76790.56,88.9,0.31783,0.00081,5.93605]
[1779162763905,26.36,76787.93,88.9,0.31569,0.00081,5.91882]
[1779162764280,26.36,76787.93,88.9,0.31569,0.00081,5.91882]
[1779162764318,26.36,76787.93,88.9,0.31569,0.00081,5.91882]
[1779162764579,26.36,76787.93,88.9,0.31569,0.00081,5.91882]
[1779162764913,26.36,76786.0,88.9,0.3141,0.00081,5.90599]
[1779162767142,26.35,76784.48,88.9,0.31284,0.00081,5.89567]
[1779162767180,26.35,76784.48,88.9,0.31284,0.00081,5.89567]
[1779162767933,26.35,76779.23,88.9,0.3086,0.0008,5.8604]
[1779162768671,26.35,76779.23,88.9,0.3086,0.0008,5.8604]
[1779162768940,26.35,76775.49,88.9,0.30559,0.0008,5.83487]
[1779162772455,26.34,76775.33,88.9,0.30544,0.0008,5.83353]
[1779162773975,26.34,76771.91,88.9,0.30269,0.0008,5.80983]
[1779162774170,26.34,76771.91,88.9,0.30269,0.0008,5.80983]
[1779162774982,26.34,76772.79,88.9,0.30337,0.0008,5.81578]
[1779162775989,26.34,76769.78,88.9,0.30096,0.00079,5.79475]
[1779162780017,26.33,76773.05,88.9,0.3035,0.0008,5.81691]
[1779162783040,26.32,76775.16,88.9,0.30514,0.0008,5.831]
[1779162785054,26.31,76777.35,88.9,0.30686,0.0008,5.84567]
[1779162790089,26.3,76776.62,88.9,0.30618,0.0008,5.83989]
[1779162795124,26.29,76775.8,88.9,0.30543,0.0008,5.83352]
[1779162800868,26.28,76775.83,88.9,0.30538,0.0008,5.83313]
[1779162805194,26.26,76773.73,88.9,0.3036,0.0008,5.81774]
[1779162810230,26.25,76772.93,88.9,0.30288,0.0008,5.81151]
[1779162813250,26.24,76771.8,88.9,0.30156,0.0008,5.78829]
[1779162817180,26.24,76771.23,88.9,0.30104,0.0008,5.78382]
[1779162817798,26.24,76771.23,88.9,0.30104,0.0008,5.78382]
[1779162818036,26.24,76771.23,88.9,0.30104,0.0008,5.78382]
[1779162818122,26.23,76767.39,88.9,0.29797,0.0008,5.75669]
[1779162818382,26.23,76760.97,88.9,0.29288,0.00079,5.71079]
[1779162821307,26.23,76758.98,88.9,0.29126,0.00079,5.69593]
[1779162825799,26.22,76758.41,88.9,0.29077,0.00079,5.69136]
[1779162825837,26.22,76761.25,88.9,0.29299,0.00079,5.71182]
[1779162826342,26.22,76765.6,88.9,0.29643,0.00079,5.74296]
[1779162828119,26.21,76767.67,88.9,0.29806,0.0008,5.75748]
[1779162830798,26.21,76767.6,88.9,0.29799,0.0008,5.75688]
[1779162830819,26.21,76767.51,88.9,0.29791,0.0008,5.75614]
[1779162831376,26.21,76762.2,88.9,0.29367,0.00079,5.71801]
[1779162832449,26.21,76762.2,88.9,0.29367,0.00079,5.71801]
[1779162832537,26.21,76758.96,88.9,0.2911,0.00079,5.69439]
[1779162833384,26.21,76758.96,88.9,0.2911,0.00079,5.69439]
[1779162834692,26.2,76758.1,88.9,0.2904,0.00079,5.68799]
[1779162834929,26.2,76758.1,88.9,0.2904,0.00079,5.68799]
[1779162835030,26.2,76755.74,88.9,0.28852,0.00078,5.67047]
[1779162836415,26.2,76753.39,88.9,0.28667,0.00078,5.65303]
[1779162839450,26.2,76751.99,88.9,0.28555,0.00078,5.64246]
[1779162844042,26.19,76751.51,88.9,0.28513,0.00078,5.6385]
[1779162844179,26.19,76751.51,88.9,0.28513,0.00078,5.6385]
[1779162844468,26.19,76747.27,88.9,0.28181,0.00078,5.60661]
[1779162845244,26.19,76747.27,88.9,0.28181,0.00078,5.60661]
[1779162845260,26.19,76747.27,88.9,0.28181,0.00078,5.60661]
[1779162845516,26.19,76747.27,88.9,0.28181,0.00078,5.60661]
[1779162845696,26.19,76747.27,88.9,0.28181,0.00078,5.60661]
[1779162845697,26.19,76747.27,88.9,0.28181,0.00078,5.60661]
[1779162845798,26.19,76747.27,88.9,0.28181,0.00078,5.60661]
[1779162845998,26.19,76742.07,88.9,0.27778,0.00077,5.56714]
[1779162849660,26.18,76740.99,88.9,0.27694,0.00077,5.55882]
[1779162853725,26.18,76741.31,88.9,0.27717,0.00077,5.56117]
[1779162854305,26.18,76740.97,88.9,0.2769,0.00077,5.55851]
[1779162856165,26.18,76736.5,88.9,0.27347,0.00077,5.52413]
[1779162859092,26.18,76731.49,88.9,0.26965,0.00076,5.48526]
[1779162859573,26.18,76728.73,88.9,0.26756,0.00076,5.46361]
[1779162861242,26.18,76728.18,88.9,0.26715,0.00076,5.45934]
[1779162861644,26.18,76728.18,88.9,0.26715,0.00076,5.45934]
[1779162862128,26.19,76730.45,88.9,0.26888,0.00076,5.47729]
[1779162862338,26.19,76730.45,88.9,0.26888,0.00076,5.47729]
[1779162862594,26.19,76732.73,88.9,0.27061,0.00076,5.49511]
[1779162866097,26.18,76733.06,88.9,0.27084,0.00076,5.49745]
[1779162866162,26.18,76733.71,88.9,0.27133,0.00076,5.50242]
[1779162866798,26.18,76733.71,88.9,0.27133,0.00076,5.50242]
[1779162866869,26.18,76733.71,88.9,0.27133,0.00076,5.50242]
[1779162866900,26.18,76740.86,88.9,0.27681,0.00077,5.55757]
[1779162867852,26.18,76747.17,88.9,0.28169,0.00078,5.60541]
[1779162871336,26.18,76749.51,88.9,0.28312,0.00078,5.60782]
[1779162872141,26.18,76749.51,88.9,0.28312,0.00078,5.60782]
[1779162872695,26.18,76751.21,88.9,0.28444,0.00078,5.62052]
[1779162874051,26.18,76752.98,88.9,0.28583,0.00078,5.63368]
[1779162875685,26.18,76747.44,88.9,0.2815,0.00078,5.59226]
[1779162878161,26.18,76746.6,88.9,0.28085,0.00078,5.58596]
[1779162885230,26.19,76747.9,88.9,0.28189,0.00078,5.59602]
[1779162891797,26.19,76748.43,88.9,0.28232,0.00078,5.60018]
[1779162893037,26.19,76748.43,88.9,0.28232,0.00078,5.60018]
[1779162893117,26.19,76748.4,88.9,0.2823,0.00078,5.6]
[1779162893451,26.19,76748.4,88.9,0.2823,0.00078,5.6]
[1779162893811,26.19,76753.15,88.9,0.28601,0.00078,5.63543]
[1779162894442,26.19,76753.15,88.9,0.28601,0.00078,5.63543]
[1779162898963,26.19,76753.3,88.9,0.28617,0.00078,5.63685]
[1779162899643,26.19,76754.69,88.9,0.28726,0.00079,5.6472]
[1779162900038,26.19,76754.69,88.9,0.28726,0.00079,5.6472]
[1779162900207,26.19,76754.69,88.9,0.28726,0.00079,5.6472]
[1779162900233,26.19,76754.69,88.9,0.28726,0.00079,5.6472]
[1779162900243,26.19,76754.69,88.9,0.28726,0.00079,5.6472]
[1779162901243,26.2,76754.66,88.9,0.28725,0.00078,5.64711]
[1779162900860,26.2,76758.24,88.9,0.29007,0.00079,5.67339]
[1779162901630,26.2,76758.24,88.9,0.29007,0.00079,5.67339]
[1779162901867,26.2,76762.78,88.9,0.29368,0.00079,5.70646]
[1779162906902,26.2,76763.68,88.9,0.29439,0.00079,5.71297]
[1779162907794,26.2,76763.68,88.9,0.29439,0.00079,5.71297]
[1779162908916,26.2,76757.14,88.9,0.28922,0.00079,5.66553]
[1779162910274,26.2,76756.94,88.9,0.28907,0.00079,5.66408]
[1779162910423,26.2,76756.94,88.9,0.28907,0.00079,5.66408]
[1779162910930,26.2,76755.78,88.9,0.28816,0.00079,5.65562]
[1779162911418,26.2,76755.78,88.9,0.28816,0.00079,5.65562]
[1779162911490,26.2,76755.78,88.9,0.28816,0.00079,5.65562]
[1779162911944,26.2,76755.78,88.9,0.28816,0.00079,5.65562]
[1779162911952,26.2,76749.96,88.9,0.28362,0.00078,5.61264]
[1779162912944,26.2,76743.03,88.9,0.27825,0.00077,5.56047]
[1779162914226,26.2,76743.03,88.9,0.27825,0.00077,5.56047]
[1779162914495,26.2,76741.67,88.9,0.2772,0.00077,5.55019]
[1779162915030,26.2,76741.67,88.9,0.2772,0.00077,5.55019]
[1779162915090,26.2,76741.67,88.9,0.2772,0.00077,5.55019]
[1779162915119,26.21,76738.36,88.9,0.27466,0.00077,5.52491]
[1779162915725,26.21,76738.36,88.9,0.27466,0.00077,5.52491]
[1779162915965,26.21,76736.25,88.9,0.27304,0.00077,5.50864]
[1779162917454,26.21,76736.87,88.9,0.27353,0.00077,5.51353]
[1779162922007,26.21,76734.38,88.9,0.27168,0.00076,5.49481]
[1779162927585,26.22,76734.13,88.9,0.27154,0.00076,5.49339]
[1779162928275,26.23,76734.52,88.9,0.27188,0.00076,5.4968]
[1779162929935,26.23,76735.14,88.9,0.27236,0.00076,5.50172]
[1779162930063,26.23,76735.3,88.9,0.27248,0.00076,5.50296]
[1779162935098,26.24,76736.07,88.9,0.27273,0.00077,5.49423]
[1779162939126,26.24,76733.12,88.9,0.27053,0.00076,5.47188]
[1779162944237,26.25,76733.3,88.9,0.27072,0.00076,5.47385]
[1779162950870,26.26,76732.66,88.9,0.27033,0.00076,5.46988]
[1779162959266,26.28,76733.86,88.9,0.27137,0.00076,5.48042]
[1779162964918,26.28,76733.59,88.9,0.27118,0.00076,5.47846]
[1779162965234,26.28,76733.59,88.9,0.27118,0.00076,5.47846]
[1779162965308,26.28,76733.59,88.9,0.27118,0.00076,5.47846]
[1779162965992,26.29,76733.59,88.9,0.27123,0.00076,5.47898]
[1779162966094,26.29,76733.59,88.9,0.27123,0.00076,5.47898]
[1779162968513,26.29,76734.63,88.9,0.27205,0.00076,5.4873]
[1779162968546,26.29,76734.73,88.9,0.27214,0.00076,5.48819]
[1779162973657,26.29,76734.59,88.9,0.27203,0.00076,5.48715]
[1779162977200,26.29,76733.05,88.9,0.27086,0.00076,5.47526]
[1779162977265,26.29,76733.05,88.9,0.27086,0.00076,5.47526]
[1779162977308,26.29,76733.05,88.9,0.27086,0.00076,5.47526]
[1779162977409,26.29,76733.05,88.9,0.27087,0.00076,5.4753]
[1779162981335,26.3,76733.11,88.9,0.27096,0.00076,5.47629]
[1779162982151,26.3,76733.11,88.9,0.27096,0.00076,5.47629]
[1779162982243,26.3,76733.11,88.9,0.27096,0.00076,5.47629]
[1779162982690,26.3,76733.11,88.9,0.27097,0.00076,5.47631]
[1779162983220,26.3,76733.11,88.9,0.27097,0.00076,5.47631]
[1779162983251,26.3,76733.11,88.9,0.27097,0.00076,5.47631]
[1779162983322,26.3,76730.34,88.9,0.26886,0.00076,5.45481]
[1779162983758,26.3,76730.34,88.9,0.26886,0.00076,5.45481]
[1779162983846,26.3,76730.34,88.9,0.26886,0.00076,5.45481]
[1779162983947,26.3,76728.23,88.9,0.26727,0.00076,5.43831]
[1779162987267,26.3,76726.91,88.9,0.26628,0.00076,5.42807]
[1779162993504,26.31,76728.45,88.9,0.26707,0.00076,5.42515]
[1779162996251,26.31,76727.72,88.9,0.26652,0.00076,5.41948]
[1779162996418,26.31,76727.11,88.9,0.26607,0.00076,5.41476]
[1779162996525,26.31,76727.47,88.9,0.26635,0.00076,5.41767]
[1779162997418,26.31,76727.47,88.9,0.26635,0.00076,5.41767]
[1779162997810,26.31,76727.47,88.9,0.26635,0.00076,5.41767]
[1779162997854,26.31,76727.43,88.9,0.26634,0.00076,5.41754]
[1779163002567,26.32,76725.31,88.9,0.26477,0.00075,5.40126]
[1779163007602,26.32,76725.92,88.9,0.26528,0.00075,5.4065]
[1779163011326,26.32,76726.15,88.9,0.26546,0.00075,5.4084]
[1779163018964,26.33,76725.93,88.9,0.26536,0.00075,5.40741]
[1779163019057,26.33,76730.9,88.9,0.26913,0.00076,5.4464]
[1779163019686,26.34,76726.54,88.9,0.26584,0.00076,5.41233]
[1779163021191,26.34,76726.54,88.9,0.26584,0.00076,5.41233]
[1779163021292,26.34,76727.15,88.9,0.26631,0.00076,5.41727]
[1779163023714,26.34,76729.51,88.9,0.26809,0.00076,5.43567]
[1779163024721,26.34,76727.32,88.9,0.26643,0.00076,5.41847]
[1779163028647,26.33,76727.38,88.9,0.26646,0.00076,5.41882]
[1779163030683,26.33,76727.67,88.9,0.26667,0.00076,5.42101]
[1779163036862,26.33,76727.64,88.9,0.26663,0.00076,5.42056]
[1779163040219,26.33,76727.44,88.9,0.26646,0.00076,5.41883]
[1779163040312,26.33,76727.44,88.9,0.26646,0.00076,5.41883]
[1779163040436,26.33,76726.95,88.9,0.26608,0.00076,5.41491]
[1779163045869,26.33,76725.52,88.9,0.26499,0.00075,5.40352]
[1779163050904,26.32,76726.44,88.9,0.26567,0.00076,5.41062]
[1779163056041,26.32,76727.53,88.9,0.26606,0.00076,5.40353]
[1779163061920,26.32,76727.85,88.9,0.26628,0.00076,5.40585]
[1779163067016,26.32,76726.61,88.9,0.26533,0.00076,5.39592]
[1779163072052,26.32,76726.63,88.9,0.26533,0.00076,5.39595]
[1779163077089,26.31,76728.53,88.9,0.26675,0.00076,5.41073]
[1779163082123,26.31,76727.91,88.9,0.26627,0.00076,5.4057]
[1779163084137,26.31,76725.61,88.9,0.26452,0.00076,5.38752]
[1779163089172,26.31,76725.33,88.9,0.2643,0.00076,5.38522]
[1779163095214,26.31,76725.3,88.9,0.26427,0.00076,5.38492]
[1779163100249,26.31,76724.97,88.9,0.26402,0.00075,5.38224]
[1779163105284,26.31,76724.68,88.9,0.26379,0.00075,5.37991]
[1779163110305,26.31,76724.83,88.9,0.2639,0.00075,5.38108]
[1779163111026,26.31,76725.68,88.9,0.26455,0.00076,5.38779]
[1779163111326,26.31,76723.06,88.9,0.26214,0.00075,5.35139]
[1779163111863,26.31,76723.06,88.9,0.26214,0.00075,5.35139]
[1779163112333,26.31,76719.85,88.9,0.25972,0.00075,5.32579]
[1779163117368,26.31,76717.25,88.9,0.2578,0.00075,5.30517]
[1779163122403,26.32,76717.11,88.9,0.25773,0.00075,5.30439]
[1779163127439,26.32,76717.08,88.9,0.25774,0.00075,5.3045]
[1779163132474,26.32,76717.4,88.9,0.25801,0.00075,5.30743]
[1779163137509,26.33,76717.54,88.9,0.25815,0.00075,5.30891]
[1779163141723,26.33,76716.67,88.9,0.25752,0.00075,5.30214]
[1779163142262,26.33,76714.58,88.9,0.25597,0.00074,5.28536]
[1779163142900,26.33,76708.46,88.9,0.25145,0.00074,5.2357]
[1779163144397,26.33,76708.46,88.9,0.25145,0.00074,5.2357]
[1779163144689,26.34,76706.59,88.9,0.2501,0.00073,5.22071]
[1779163151577,26.35,76706.57,88.9,0.25018,0.00073,5.22162]
[1779163156031,26.36,76708.26,88.9,0.25149,0.00074,5.23614]
[1779163156686,26.36,76709.19,88.9,0.25219,0.00074,5.24389]
[1779163160423,26.36,76712.55,88.9,0.25473,0.00074,5.27186]
[1779163165893,26.37,76713.12,88.9,0.25521,0.00074,5.27703]
[1779163171747,26.38,76712.9,88.9,0.25466,0.00074,5.26015]
[1779163176782,26.39,76713.98,88.9,0.25552,0.00074,5.26947]
[1779163180899,26.39,76712.98,88.9,0.25481,0.00074,5.26174]
[1779163181305,26.39,76712.98,88.9,0.25481,0.00074,5.26174]
[1779163182322,26.39,76716.5,88.9,0.25745,0.00075,5.29035]
[1779163182941,26.39,76718.75,88.9,0.25914,0.00075,5.30847]
[1779163187164,26.4,76719.66,88.9,0.25984,0.00075,5.316]
[1779163188650,26.4,76721.07,88.9,0.26091,0.00075,5.32728]
[1779163189875,26.4,76728.27,88.9,0.26635,0.00076,5.3842]
[1779163194910,26.4,76729.75,88.9,0.26746,0.00076,5.39566]
[1779163199678,26.4,76729.15,88.9,0.267,0.00076,5.39088]
[1779163202798,26.39,76728.97,88.9,0.26685,0.00076,5.38937]
[1779163203358,26.39,76728.97,88.9,0.26685,0.00076,5.38937]
[1779163203459,26.39,76724.82,88.9,0.26371,0.00076,5.35678]
[1779163203974,26.39,76721.76,88.9,0.2614,0.00075,5.33255]
[1779163208002,26.4,76724.5,88.9,0.26348,0.00075,5.35438]
[1779163213037,26.4,76722.72,88.9,0.26214,0.00075,5.34035]
[1779163216799,26.4,76723.57,88.9,0.26279,0.00075,5.34717]
[1779163220797,26.4,76723.86,88.9,0.26301,0.00075,5.34949]
[1779163221093,26.4,76720.9,88.9,0.26079,0.00075,5.32603]
[1779163226114,26.4,76719.65,88.9,0.25987,0.00075,5.31625]
[1779163226200,26.4,76719.65,88.9,0.25987,0.00075,5.31625]
[1779163226302,26.4,76718.89,88.9,0.2593,0.00075,5.31023]
[1779163226934,26.4,76718.89,88.9,0.2593,0.00075,5.31023]
[1779163227135,26.4,76717.76,88.9,0.25846,0.00075,5.30125]
[1779163230293,26.4,76711.57,88.9,0.25388,0.00074,5.2516]
[1779163231163,26.41,76710.22,88.9,0.25245,0.00074,5.22496]
[1779163232833,26.41,76710.07,88.9,0.25236,0.00074,5.22402]
[1779163235846,26.41,76709.85,88.9,0.25224,0.00074,5.22267]
[1779163237408,26.41,76709.96,88.9,0.25232,0.00074,5.22357]
[1779163237510,26.42,76709.96,88.9,0.25235,0.00074,5.22386]
[1779163238753,26.42,76709.96,88.9,0.25235,0.00074,5.22386]
[1779163238854,26.42,76709.96,88.9,0.25235,0.00074,5.22388]
[1779163242467,26.42,76710.0,88.9,0.25241,0.00074,5.2245]
[1779163242574,26.42,76708.52,88.9,0.25134,0.00074,5.21275]
[1779163243248,26.42,76706.07,88.9,0.24954,0.00073,5.19273]
[1779163243979,26.42,76706.07,88.9,0.24954,0.00073,5.19273]
[1779163244255,26.42,76705.96,88.9,0.24946,0.00073,5.19186]
[1779163245107,26.42,76705.96,88.9,0.24946,0.00073,5.19186]
[1779163245800,26.42,76705.08,88.9,0.2488,0.00073,5.18448]
[1779163246269,26.42,76696.1,88.9,0.24226,0.00072,5.11022]
[1779163247276,26.42,76691.82,88.9,0.23917,0.00072,5.07435]
[1779163252311,26.42,76691.91,88.9,0.23925,0.00072,5.07529]
[1779163255332,26.42,76689.71,88.9,0.23768,0.00072,5.05695]
[1779163260367,26.43,76687.0,88.9,0.23577,0.00071,5.03438]
[1779163262073,26.43,76686.62,88.9,0.23551,0.00071,5.03124]
[1779163262104,26.43,76686.62,88.9,0.23551,0.00071,5.03124]
[1779163262381,26.43,76678.24,88.9,0.22959,0.0007,4.96002]
[1779163263230,26.43,76678.24,88.9,0.22959,0.0007,4.96002]
[1779163263388,26.43,76673.56,88.9,0.22633,0.0007,4.91992]
[1779163264597,26.43,76673.56,88.9,0.22633,0.0007,4.91992]
[1779163265471,26.43,76672.73,88.9,0.22577,0.0007,4.91294]
[1779163265547,26.43,76672.73,88.9,0.22577,0.0007,4.91294]
[1779163266603,26.44,76690.18,88.9,0.23812,0.00072,5.06207]
[1779163267416,26.44,76697.05,88.9,0.24307,0.00072,5.11955]
[1779163271444,26.44,76692.61,88.9,0.23986,0.00072,5.08246]
[1779163272798,26.44,76691.64,88.9,0.23917,0.00072,5.07436]
[1779163273459,26.44,76689.55,88.9,0.23768,0.00072,5.05684]
[1779163274799,26.44,76691.41,88.9,0.23901,0.00072,5.07252]
[1779163275472,26.44,76693.95,88.9,0.24084,0.00072,5.09382]
[1779163276519,26.44,76693.95,88.9,0.24084,0.00072,5.09382]
[1779163276584,26.44,76695.08,88.9,0.24166,0.00072,5.10327]
[1779163276672,26.44,76695.08,88.9,0.24166,0.00072,5.10327]
[1779163276818,26.44,76695.08,88.9,0.24166,0.00072,5.10327]
[1779163276935,26.44,76695.08,88.9,0.24166,0.00072,5.10327]
[1779163277044,26.44,76695.08,88.9,0.24166,0.00072,5.10327]
[1779163277459,26.44,76695.08,88.9,0.24166,0.00072,5.10327]
[1779163277569,26.44,76695.08,88.9,0.24166,0.00072,5.10327]
[1779163277565,26.44,76713.65,88.9,0.25529,0.00074,5.25603]
[1779163278494,26.45,76729.98,88.9,0.26759,0.00076,5.38571]
[1779163281316,26.45,76730.51,88.9,0.26801,0.00076,5.39]
[1779163281585,26.45,76730.51,88.9,0.26801,0.00076,5.39]
[1779163281831,26.45,76729.94,88.9,0.26758,0.00076,5.38563]
[1779163282522,26.45,76730.64,88.9,0.26812,0.00076,5.39116]
[1779163287557,26.45,76730.26,88.9,0.26787,0.00076,5.38857]
[1779163289571,26.46,76728.17,88.9,0.2663,0.00076,5.37241]
[1779163291938,26.46,76728.49,88.9,0.26612,0.00076,5.35941]
[1779163291967,26.46,76728.49,88.9,0.26612,0.00076,5.35941]
[1779163292024,26.46,76728.49,88.9,0.26612,0.00076,5.35941]
[1779163292147,26.46,76728.49,88.9,0.26612,0.00076,5.35941]
[1779163292263,26.46,76728.49,88.9,0.26612,0.00076,5.35941]
[1779163292411,26.46,76728.49,88.9,0.26612,0.00076,5.35941]
[1779163292441,26.46,76728.49,88.9,0.26612,0.00076,5.35941]
[1779163292645,26.46,76758.48,88.9,0.28942,0.00079,5.58583]
[1779163292824,26.46,76758.48,88.9,0.28942,0.00079,5.58583]
[1779163292975,26.46,76758.48,88.9,0.28942,0.00079,5.58583]
[1779163293168,26.46,76758.48,88.9,0.28942,0.00079,5.58583]
[1779163293599,26.46,76774.39,88.9,0.30213,0.00081,5.6985]
[1779163294379,26.46,76774.39,88.9,0.30213,0.00081,5.6985]
[1779163294606,26.46,76774.85,88.9,0.3025,0.00081,5.70162]
[1779163295173,26.46,76774.85,88.9,0.3025,0.00081,5.70162]
[1779163295613,26.46,76768.5,88.9,0.2974,0.0008,5.65742]
[1779163295798,26.46,76768.5,88.9,0.2974,0.0008,5.65742]
[1779163296620,26.46,76768.63,88.9,0.2975,0.0008,5.65832]
[1779163297537,26.46,76768.63,88.9,0.2975,0.0008,5.65832]
[1779163297628,26.46,76767.52,88.9,0.29661,0.0008,5.65048]
[1779163299035,26.46,76767.75,88.9,0.2968,0.0008,5.65218]
[1779163302341,26.47,76766.59,88.9,0.2959,0.0008,5.64423]
[1779163303679,26.47,76766.81,88.9,0.29609,0.0008,5.64587]
[1779163305790,26.47,76769.51,88.9,0.29827,0.0008,5.66504]
[1779163305798,26.47,76769.51,88.9,0.29827,0.0008,5.66504]
[1779163307004,26.47,76774.64,88.9,0.30241,0.00081,5.70083]
[1779163309211,26.47,76775.26,88.9,0.30291,0.00081,5.70513]
[1779163309707,26.47,76776.09,88.9,0.30359,0.00081,5.71087]
[1779163309831,26.47,76776.09,88.9,0.30359,0.00081,5.71087]
[1779163311568,26.47,76776.37,88.9,0.30382,0.00081,5.71281]
[1779163312972,26.48,76776.49,88.9,0.30392,0.00081,5.71369]
[1779163313061,26.48,76776.49,88.9,0.30392,0.00081,5.71369]
[1779163313125,26.48,76776.49,88.9,0.30392,0.00081,5.71369]
[1779163313194,26.48,76776.49,88.9,0.30392,0.00081,5.71369]
[1779163313204,26.48,76776.49,88.9,0.30392,0.00081,5.71369]
[1779163313636,26.47,76776.8,88.9,0.30416,0.00081,5.7157]
[1779163314375,26.47,76762.21,88.9,0.29246,0.00079,5.61346]
[1779163315610,26.47,76755.78,88.9,0.28736,0.00079,5.56691]
[1779163317578,26.47,76755.8,88.9,0.28738,0.00079,5.56705]
[1779163318275,26.47,76756.05,88.9,0.28757,0.00079,5.56885]
[1779163318910,26.47,76756.05,88.9,0.28757,0.00079,5.56885]
[1779163319101,26.47,76756.05,88.9,0.28757,0.00079,5.56885]
[1779163319201,26.47,76752.63,88.9,0.28488,0.00079,5.54378]
[1779163320329,26.47,76749.94,88.9,0.28277,0.00078,5.52392]
[1779163326027,26.47,76748.15,88.9,0.28139,0.00078,5.51076]
[1779163326741,26.47,76748.29,88.9,0.2815,0.00078,5.51185]
[1779163327631,26.47,76748.29,88.9,0.2815,0.00078,5.51185]
[1779163326832,26.48,76746.14,88.9,0.27983,0.00078,5.49584]
[1779163329529,26.48,76744.28,88.9,0.27839,0.00078,5.48194]
[1779163329861,26.48,76744.26,88.9,0.27839,0.00078,5.48192]
[1779163334372,26.48,76744.14,88.9,0.27832,0.00078,5.48123]
[1779163335397,26.48,76744.26,88.9,0.27842,0.00078,5.48226]
[1779163335498,26.48,76742.48,88.9,0.27705,0.00077,5.46893]
[1779163338975,26.48,76741.13,88.9,0.27601,0.00077,5.4587]
[1779163339003,26.48,76736.18,88.9,0.27219,0.00077,5.42095]
[1779163344522,26.49,76735.01,88.9,0.27131,0.00077,5.41208]
[1779163346977,26.49,76737.55,88.9,0.27327,0.00077,5.43169]
[1779163348052,26.49,76737.55,88.9,0.27327,0.00077,5.43169]
[1779163348991,26.49,76731.09,88.9,0.26833,0.00076,5.38196]
[1779163351005,26.49,76729.37,88.9,0.2666,0.00076,5.35302]
[1779163354502,26.49,76728.44,88.9,0.26591,0.00076,5.34593]
[1779163354541,26.49,76728.44,88.9,0.26591,0.00076,5.34593]
[1779163354603,26.49,76727.72,88.9,0.26538,0.00076,5.3405]
[1779163355285,26.49,76727.72,88.9,0.26538,0.00076,5.3405]
[1779163355365,26.49,76725.24,88.9,0.2635,0.00076,5.32104]
[1779163356047,26.49,76719.52,88.9,0.25919,0.00075,5.27577]
[1779163357488,26.49,76717.26,88.9,0.25751,0.00075,5.25786]
[1779163358144,26.49,76717.26,88.9,0.25751,0.00075,5.25786]
[1779163359424,26.49,76717.18,88.9,0.25745,0.00075,5.25722]
[1779163360312,26.5,76716.18,88.9,0.25671,0.00075,5.24928]
[1779163361082,26.5,76718.95,88.9,0.2588,0.00075,5.27159]
[1779163367192,26.5,76719.52,88.9,0.25925,0.00075,5.27636]
[1779163372178,26.5,76720.55,88.9,0.26005,0.00075,5.28491]
[1779163374886,26.51,76718.46,88.9,0.2585,0.00075,5.2684]
[1779163374933,26.51,76718.46,88.9,0.2585,0.00075,5.2684]
[1779163374945,26.51,76718.46,88.9,0.2585,0.00075,5.2684]
[1779163375278,26.51,76718.46,88.9,0.2585,0.00075,5.2684]
[1779163375412,26.51,76718.46,88.9,0.2585,0.00075,5.2684]
[1779163375536,26.51,76705.97,88.9,0.24924,0.00073,5.16764]
[1779163376191,26.51,76693.3,88.9,0.24001,0.00072,5.06288]
[1779163377649,26.51,76693.3,88.9,0.24001,0.00072,5.06288]
[1779163377676,26.51,76696.75,88.9,0.2425,0.00072,5.09162]
[1779163378205,26.51,76700.35,88.9,0.24512,0.00073,5.12142]
[1779163379564,26.51,76700.35,88.9,0.24512,0.00073,5.12142]
[1779163379664,26.51,76697.34,88.9,0.24295,0.00072,5.09674]
[1779163379775,26.51,76697.34,88.9,0.24295,0.00072,5.09674]
[1779163379799,26.51,76697.34,88.9,0.24295,0.00072,5.09674]
[1779163380634,26.51,76697.34,88.9,0.24295,0.00072,5.09674]
[1779163380651,26.51,76694.07,88.9,0.24058,0.00072,5.06943]
[1779163381669,26.51,76687.51,88.9,0.23588,0.00071,5.01452]
[1779163381917,26.51,76687.51,88.9,0.23588,0.00071,5.01452]
[1779163382234,26.51,76684.08,88.9,0.23344,0.00071,4.98554]
[1779163383451,26.51,76684.08,88.9,0.23344,0.00071,4.98554]
[1779163383501,26.51,76684.08,88.9,0.23344,0.00071,4.98554]
[1779163383946,26.51,76684.11,88.9,0.23347,0.00071,4.98591]
[1779163384400,26.51,76682.65,88.9,0.23244,0.00071,4.97365]
[1779163386425,26.51,76677.64,88.9,0.22891,0.0007,4.93094]
[1779163386931,26.51,76677.64,88.9,0.22891,0.0007,4.93094]
[1779163388704,26.51,76678.96,88.9,0.22984,0.0007,4.94224]
[1779163392304,26.51,76681.26,88.9,0.23146,0.00071,4.96188]
[1779163397339,26.51,76682.95,88.9,0.23265,0.00071,4.97613]
[1779163402374,26.51,76683.16,88.9,0.23279,0.00071,4.97774]
[1779163407409,26.51,76683.18,88.9,0.23279,0.00071,4.97775]
[1779163409159,26.51,76683.27,88.9,0.23284,0.00071,4.97844]
[1779163409227,26.51,76683.27,88.9,0.23284,0.00071,4.97844]
[1779163410446,26.51,76683.23,88.9,0.23282,0.00071,4.9781]
[1779163410545,26.51,76683.23,88.9,0.23281,0.00071,4.97806]
[1779163410807,26.51,76683.23,88.9,0.23281,0.00071,4.97806]
[1779163411112,26.51,76683.23,88.9,0.23281,0.00071,4.97806]
[1779163411784,26.51,76690.21,88.9,0.23732,0.00072,5.02093]
[1779163412444,26.51,76692.75,88.9,0.23915,0.00072,5.04222]
[1779163414460,26.51,76695.98,88.9,0.24149,0.00072,5.06926]
[1779163415218,26.51,76695.98,88.9,0.24149,0.00072,5.06926]
[1779163419495,26.51,76698.76,88.9,0.24351,0.00073,5.09237]
[1779163422516,26.51,76701.07,88.9,0.24519,0.00073,5.11142]
[1779163425537,26.51,76703.66,88.9,0.24707,0.00073,5.13263]
[1779163427842,26.5,76704.68,88.9,0.24781,0.00073,5.14083]
[1779163428640,26.5,76710.35,88.9,0.25199,0.00074,5.18708]
[1779163429566,26.5,76714.66,88.9,0.25518,0.00075,5.22184]
[1779163434121,26.5,76715.63,88.9,0.25586,0.00075,5.2291]
[1779163434601,26.5,76718.66,88.9,0.25811,0.00075,5.25322]
[1779163435288,26.5,76718.66,88.9,0.25811,0.00075,5.25322]
[1779163440298,26.48,76718.06,88.9,0.25757,0.00075,5.24744]
[1779163441650,26.48,76713.33,88.9,0.254,0.00074,5.2091]
[1779163443139,26.48,76712.74,88.9,0.25355,0.00074,5.20421]
[1779163445821,26.47,76712.46,88.9,0.25331,0.00074,5.20159]
[1779163445868,26.47,76712.46,88.9,0.25331,0.00074,5.20159]
[1779163446491,26.47,76712.46,88.9,0.25331,0.00074,5.20159]
[1779163446534,26.47,76712.46,88.9,0.25331,0.00074,5.20159]
[1779163446685,26.47,76718.32,88.9,0.25768,0.00075,5.24864]
[1779163448657,26.47,76719.8,88.9,0.2588,0.00075,5.26055]
[1779163448775,26.47,76723.8,88.9,0.26182,0.00076,5.29233]
[1779163449585,26.47,76723.8,88.9,0.26182,0.00076,5.29233]
[1779163449708,26.48,76731.51,88.9,0.2677,0.00076,5.35304]
[1779163450165,26.48,76731.51,88.9,0.2677,0.00076,5.35304]
[1779163451779,26.48,76731.9,88.9,0.268,0.00077,5.35605]
[1779163452745,26.48,76739.86,88.9,0.27412,0.00077,5.41727]
[1779163454286,26.47,76740.8,88.9,0.27484,0.00077,5.42435]
[1779163457366,26.47,76739.92,88.9,0.27413,0.00077,5.41737]
[1779163457780,26.47,76739.44,88.9,0.27374,0.00077,5.41352]
[1779163462815,26.46,76740.01,88.9,0.27408,0.00077,5.41692]
[1779163464829,26.45,76737.79,88.9,0.27233,0.00077,5.39955]
[1779163469009,26.44,76737.54,88.9,0.27208,0.00077,5.39712]
[1779163474899,26.43,76737.74,88.9,0.27169,0.00077,5.38179]
[1779163479937,26.42,76737.42,88.9,0.27135,0.00077,5.37849]
[1779163481532,26.42,76740.97,88.9,0.27409,0.00078,5.40558]
[1779163482436,26.41,76744.51,88.9,0.27683,0.00078,5.43233]
[1779163487993,26.4,76746.21,88.9,0.27803,0.00078,5.44397]
[1779163493028,26.38,76747.06,88.9,0.27858,0.00078,5.44928]
[1779163497056,26.37,76749.21,88.9,0.28017,0.00079,5.46456]
[1779163502091,26.35,76749.15,88.9,0.28,0.00079,5.46295]
[1779163504243,26.35,76741.15,88.9,0.27369,0.00078,5.40172]
[1779163505227,26.35,76741.15,88.9,0.27369,0.00078,5.40172]
[1779163505859,26.34,76734.93,88.9,0.26884,0.00077,5.3533]
[1779163513199,26.33,76734.3,88.9,0.26828,0.00077,5.3477]
[1779163515228,26.33,76734.94,88.9,0.26873,0.00077,5.35227]
[1779163520229,26.32,76735.94,88.9,0.26943,0.00077,5.35932]
[1779163520276,26.32,76735.94,88.9,0.26943,0.00077,5.35932]
[1779163520658,26.32,76737.54,88.9,0.27066,0.00078,5.3716]
[1779163521241,26.31,76741.27,88.9,0.27355,0.00078,5.40034]
[1779163523184,26.31,76741.81,88.9,0.27396,0.00078,5.40441]
[1779163523878,26.31,76741.81,88.9,0.27396,0.00078,5.40441]
[1779163525016,26.31,76742.07,88.9,0.27415,0.00078,5.40624]
[1779163527098,26.31,76742.06,88.9,0.27412,0.00078,5.40599]
[1779163527283,26.31,76741.6,88.9,0.27376,0.00078,5.40238]
[1779163529933,26.31,76742.11,88.9,0.27413,0.00078,5.4061]
[1779163530304,26.3,76743.5,88.9,0.27521,0.00078,5.41666]
[1779163533097,26.3,76743.01,88.9,0.27438,0.00078,5.39702]
[1779163534332,26.3,76746.63,88.9,0.2772,0.00079,5.42449]
[1779163535660,26.3,76746.63,88.9,0.2772,0.00079,5.42449]
[1779163536119,26.3,76746.35,88.9,0.27697,0.00079,5.42226]
[1779163541381,26.29,76747.02,88.9,0.27743,0.00079,5.4267]
[1779163545798,26.28,76746.61,88.9,0.27707,0.00079,5.42327]
[1779163545847,26.28,76748.67,88.9,0.27867,0.00079,5.43868]
[1779163546485,26.28,76752.2,88.9,0.28147,0.00079,5.46528]
[1779163549436,26.28,76754.02,88.9,0.2829,0.00079,5.47881]
[1779163549602,26.28,76756.44,88.9,0.28482,0.0008,5.49676]
[1779163550495,26.28,76756.44,88.9,0.28482,0.0008,5.49676]
[1779163550820,26.28,76760.77,88.9,0.28829,0.0008,5.5287]
[1779163551588,26.28,76762.77,88.9,0.28989,0.0008,5.54331]
[1779163553598,26.28,76763.74,88.9,0.29067,0.00081,5.55033]
[1779163553699,26.28,76767.05,88.9,0.29334,0.00081,5.57425]
[1779163555479,26.28,76769.17,88.9,0.29504,0.00081,5.58927]
[1779163559507,26.27,76771.14,88.9,0.29657,0.00081,5.60275]
[1779163561521,26.26,76766.32,88.9,0.29263,0.00081,5.56794]
[1779163564923,26.26,76763.04,88.9,0.28994,0.0008,5.54371]
[1779163565798,26.26,76763.04,88.9,0.28994,0.0008,5.54371]
[1779163565899,26.26,76756.76,88.9,0.2849,0.0008,5.49747]
[1779163566556,26.26,76751.98,88.9,0.28109,0.00079,5.46178]
[1779163568796,26.25,76749.39,88.9,0.27901,0.00079,5.44189]
[1779163576627,26.24,76749.12,88.9,0.27872,0.00079,5.43911]
[1779163579747,26.24,76749.1,88.9,0.27867,0.00079,5.43864]
[1779163581195,26.23,76747.2,88.9,0.27716,0.00079,5.42409]
[1779163581765,26.23,76747.2,88.9,0.27716,0.00079,5.42409]
[1779163585321,26.23,76747.23,88.9,0.27713,0.00079,5.42384]
[1779163587976,26.23,76746.48,88.9,0.27652,0.00079,5.41793]
[1779163593747,26.22,76745.66,88.9,0.27539,0.00079,5.39541]
[1779163595264,26.22,76744.32,88.9,0.27432,0.00079,5.38504]
[1779163595489,26.22,76744.32,88.9,0.27432,0.00079,5.38504]
[1779163595507,26.22,76744.32,88.9,0.27432,0.00079,5.38504]
[1779163595923,26.22,76740.95,88.9,0.27166,0.00078,5.35886]
[1779163597081,26.22,76739.37,88.9,0.27043,0.00078,5.34657]
[1779163597775,26.21,76738.71,88.9,0.26989,0.00078,5.34125]
[1779163602810,26.2,76738.26,88.9,0.26947,0.00078,5.33704]
[1779163603817,26.2,76735.35,88.9,0.26719,0.00078,5.31409]
[1779163605300,26.2,76734.78,88.9,0.26674,0.00078,5.30948]
[1779163608018,26.2,76734.53,88.9,0.26651,0.00078,5.30718]
[1779163608638,26.2,76734.53,88.9,0.26651,0.00078,5.30718]
[1779163608852,26.2,76729.7,88.9,0.26277,0.00077,5.26877]
[1779163610866,26.19,76725.64,88.9,0.25963,0.00077,5.23611]
[1779163610999,26.19,76725.64,88.9,0.25963,0.00077,5.23611]
[1779163611447,26.19,76725.64,88.9,0.25963,0.00077,5.23611]
[1779163611873,26.19,76723.25,88.9,0.25779,0.00076,5.21668]
[1779163616873,26.18,76723.82,88.9,0.25817,0.00076,5.2207]
[1779163618298,26.18,76725.98,88.9,0.2598,0.00077,5.23782]
[1779163618709,26.18,76725.98,88.9,0.2598,0.00077,5.23782]
[1779163623958,26.17,76727.52,88.9,0.26088,0.00077,5.2492]
[1779163628993,26.16,76726.81,88.9,0.26026,0.00077,5.24269]
[1779163631030,26.16,76723.73,88.9,0.25787,0.00076,5.21752]
[1779163632014,26.15,76717.54,88.9,0.25314,0.00076,5.16696]
[1779163635259,26.15,76716.59,88.9,0.25241,0.00076,5.159]
[1779163638056,26.15,76722.24,88.9,0.25667,0.00076,5.20482]
[1779163640687,26.15,76722.03,88.9,0.25649,0.00076,5.20287]
[1779163640724,26.15,76721.79,88.9,0.25631,0.00076,5.20092]
[1779163641552,26.15,76721.79,88.9,0.25631,0.00076,5.20092]
[1779163641645,26.14,76725.13,88.9,0.25885,0.00077,5.22787]
[1779163642504,26.14,76725.13,88.9,0.25885,0.00077,5.22787]
[1779163642677,26.14,76725.13,88.9,0.25885,0.00077,5.22787]
[1779163642750,26.15,76729.62,88.9,0.26231,0.00077,5.26406]
[1779163644771,26.15,76732.31,88.9,0.2644,0.00077,5.28565]
[1779163647790,26.15,76728.28,88.9,0.2613,0.00077,5.25359]
[1779163649678,26.15,76728.45,88.9,0.26145,0.00077,5.25511]
[1779163655182,26.16,76730.74,88.9,0.2628,0.00077,5.2579]
[1779163660217,26.16,76731.0,88.9,0.26304,0.00077,5.2603]
[1779163662281,26.16,76732.18,88.9,0.26396,0.00078,5.26976]
[1779163662381,26.16,76735.24,88.9,0.26634,0.00078,5.29408]
[1779163665290,26.16,76735.84,88.9,0.26678,0.00078,5.29854]
[1779163665536,26.16,76735.84,88.9,0.26678,0.00078,5.29854]
[1779163665995,26.16,76735.84,88.9,0.26678,0.00078,5.29854]
[1779163666259,26.16,76739.94,88.9,0.26998,0.00078,5.33066]
[1779163669002,26.11,76743.31,88.9,0.27224,0.00079,5.3531]
[1779163674054,26.08,76743.71,88.9,0.27238,0.00079,5.35454]
[1779163674489,26.08,76744.31,93.4,0.27284,0.00079,5.35907]
[1779163674565,26.08,76744.31,93.4,0.27284,0.00079,5.35907]
[1779163674591,26.08,76744.55,93.4,0.27302,0.00079,5.36079]
[1779163675224,26.08,76744.55,93.4,0.27302,0.00079,5.36079]
[1779163675322,26.08,76752.32,93.4,0.27921,0.0008,5.42072]
[1779163676353,26.08,76752.32,93.4,0.27921,0.0008,5.42072]
[1779163676798,26.08,76752.32,93.4,0.27921,0.0008,5.42072]
[1779163676900,26.08,76754.38,93.4,0.28086,0.0008,5.43636]
[1779163679042,26.09,76756.84,93.4,0.28285,0.0008,5.45508]
[1779163679350,26.09,76756.84,93.4,0.28285,0.0008,5.45508]
[1779163679788,26.09,76756.84,93.4,0.28285,0.0008,5.45508]
[1779163679846,26.09,76760.35,93.4,0.28568,0.00081,5.48134]
[1779163680744,26.09,76760.35,93.4,0.28568,0.00081,5.48134]
[1779163680870,26.09,76767.11,93.4,0.29118,0.00082,5.53134]
[1779163681799,26.09,76767.11,93.4,0.29118,0.00082,5.53134]
[1779163682025,26.09,76768.46,93.4,0.29229,0.00082,5.54125]
[1779163682455,26.09,76768.46,93.4,0.29229,0.00082,5.54125]
[1779163682898,26.09,76778.82,93.4,0.30082,0.00083,5.61549]
[1779163684022,26.09,76778.82,93.4,0.30082,0.00083,5.61549]
[1779163683378,26.09,76781.77,93.4,0.30326,0.00083,5.63615]
[1779163684320,26.09,76781.77,93.4,0.30326,0.00083,5.63615]
[1779163684944,26.09,76781.77,93.4,0.30326,0.00083,5.63615]
[1779163685000,26.09,76789.06,93.4,0.30936,0.00084,5.6865]
[1779163686080,26.09,76792.81,93.4,0.31251,0.00084,5.71182]
[1779163686399,26.09,76795.58,93.4,0.31484,0.00084,5.7303]
[1779163689421,26.09,76791.75,93.4,0.31161,0.00084,5.70466]
[1779163693772,26.09,76789.69,93.4,0.30989,0.00084,5.69078]
[1779163695667,26.09,76789.61,93.4,0.30982,0.00084,5.69026]
[1779163696036,26.09,76789.61,93.4,0.30982,0.00084,5.69023]
[1779163701239,26.09,76789.69,93.4,0.30986,0.00084,5.69057]
[1779163703688,26.09,76789.68,93.4,0.30984,0.00084,5.69039]
[1779163703789,26.09,76789.69,93.4,0.30984,0.00084,5.69041]
[1779163705770,26.09,76791.61,93.4,0.31146,0.00084,5.70344]
[1779163711574,26.09,76791.5,93.4,0.31099,0.00084,5.68744]
[1779163714595,26.09,76795.97,93.4,0.31477,0.00085,5.71742]
[1779163716609,26.09,76792.82,93.4,0.31211,0.00084,5.69636]
[1779163717760,26.09,76795.35,93.4,0.31425,0.00084,5.71329]
[1779163722929,26.09,76794.43,93.4,0.31347,0.00084,5.70715]
[1779163728693,26.09,76794.64,93.4,0.31365,0.00084,5.70859]
[1779163734527,26.09,76794.32,93.4,0.31338,0.00084,5.70647]
[1779163739805,26.09,76794.07,93.4,0.31317,0.00084,5.70483]
[1779163743095,26.09,76794.71,93.4,0.31372,0.00084,5.70912]
[1779163743914,26.09,76800.2,93.4,0.31837,0.00085,5.74538]
[1779163746001,26.09,76792.77,93.4,0.31208,0.00084,5.69609]
[1779163746820,26.09,76789.79,93.4,0.30957,0.00084,5.67596]
[1779163748798,26.09,76789.36,93.4,0.30921,0.00084,5.67305]
[1779163748834,26.09,76785.49,93.4,0.30598,0.00084,5.64658]
[1779163749677,26.09,76785.49,93.4,0.30598,0.00084,5.64658]
[1779163755883,26.09,76783.72,93.4,0.3045,0.00083,5.63433]
[1779163759816,26.09,76782.89,93.4,0.3038,0.00083,5.62854]
[1779163761229,26.09,76782.93,93.4,0.30383,0.00083,5.62881]
[1779163761926,26.09,76780.24,93.4,0.3016,0.00083,5.61001]
[1779163767126,26.08,76780.01,93.4,0.30137,0.00083,5.60807]
[1779163767241,26.08,76779.36,93.4,0.30082,0.00083,5.60344]
[1779163767967,26.08,76779.97,93.4,0.30133,0.00083,5.60775]
[1779163769551,26.08,76780.35,93.4,0.30165,0.00083,5.61043]
[1779163770429,26.08,76780.43,93.4,0.30172,0.00083,5.61101]
[1779163770465,26.08,76780.43,93.4,0.30172,0.00083,5.61101]
[1779163770533,26.08,76780.43,93.4,0.30172,0.00083,5.61101]
[1779163770823,26.08,76780.43,93.4,0.30172,0.00083,5.61101]
[1779163770989,26.08,76788.34,93.4,0.30832,0.00084,5.66578]
[1779163771995,26.09,76793.19,93.4,0.31202,0.00084,5.68332]
[1779163777033,26.09,76791.77,93.4,0.31083,0.00084,5.67383]
[1779163778037,26.09,76794.16,93.4,0.31285,0.00085,5.68996]
[1779163781058,26.09,76791.75,93.4,0.31083,0.00084,5.6738]
[1779163784385,26.09,76791.35,93.4,0.3105,0.00084,5.67118]
[1779163785086,26.09,76796.97,93.4,0.31525,0.00085,5.70884]
[1779163786093,26.09,76800.22,93.4,0.31801,0.00085,5.73024]
[1779163786932,26.09,76800.22,93.4,0.31801,0.00085,5.73024]
[1779163792135,26.09,76801.96,93.4,0.31947,0.00085,5.74142]
[1779163796163,26.09,76799.56,93.4,0.31741,0.00085,5.72562]
[1779163801198,26.08,76801.58,93.4,0.31912,0.00085,5.73871]
[1779163806228,26.08,76800.75,93.4,0.31839,0.00085,5.73318]
[1779163808191,26.08,76800.54,93.4,0.31821,0.00085,5.73178]
[1779163810261,26.08,76797.75,93.4,0.31583,0.00085,5.71332]
[1779163811271,26.08,76797.75,93.4,0.31583,0.00085,5.71332]
[1779163816192,26.08,76798.66,93.4,0.31659,0.00085,5.71928]
[1779163816304,26.08,76801.87,93.4,0.31932,0.00085,5.74026]
[1779163818217,26.08,76801.87,93.4,0.31932,0.00085,5.74026]
[1779163821540,26.07,76804.01,93.4,0.32113,0.00085,5.75399]
[1779163821544,26.07,76804.01,93.4,0.32113,0.00085,5.75399]
[1779163821553,26.07,76804.01,93.4,0.32113,0.00085,5.75399]
[1779163821560,26.07,76804.01,93.4,0.32113,0.00085,5.75399]
[1779163821568,26.07,76804.01,93.4,0.32113,0.00085,5.75399]
[1779163821575,26.07,76804.01,93.4,0.32113,0.00085,5.75399]
[1779163821642,26.07,76804.01,93.4,0.32113,0.00085,5.75399]
[1779163825093,26.07,76806.85,93.4,0.32353,0.00086,5.77197]
[1779163825849,26.07,76806.85,93.4,0.32353,0.00086,5.77197]
[1779163825950,26.07,76806.87,93.4,0.32354,0.00086,5.7721]
[1779163826933,26.07,76806.87,93.4,0.32354,0.00086,5.7721]
[1779163827173,26.07,76806.85,93.4,0.32351,0.00086,5.77185]
[1779163832632,26.06,76806.74,93.4,0.32302,0.00086,5.7557]
[1779163834021,26.06,76804.9,93.4,0.32142,0.00086,5.74372]
[1779163834430,26.06,76802.24,93.4,0.31914,0.00086,5.72647]
[1779163839465,26.05,76803.34,93.4,0.32007,0.00086,5.73348]
[1779163843500,26.05,76806.47,93.4,0.32273,0.00086,5.75355]
[1779163845408,26.05,76807.66,93.4,0.32375,0.00086,5.76112]
[1779163845798,26.05,76807.66,93.4,0.32375,0.00086,5.76112]
[1779163846148,26.05,76808.48,93.4,0.32446,0.00086,5.76636]
[1779163846613,26.05,76814.03,93.4,0.32925,0.00087,5.80126]
[1779163849230,26.05,76819.49,93.4,0.33401,0.00087,5.83485]
[1779163851050,26.05,76817.43,93.4,0.33222,0.00087,5.82233]
[1779163853570,26.05,76814.79,93.4,0.32993,0.00087,5.80611]
[1779163855584,26.06,76817.45,93.4,0.33225,0.00087,5.82255]
[1779163858890,26.06,76818.76,93.4,0.33339,0.00087,5.83057]
[1779163858911,26.06,76818.76,93.4,0.33339,0.00087,5.83057]
[1779163858952,26.06,76818.76,93.4,0.33339,0.00087,5.83057]
[1779163859190,26.06,76821.52,93.4,0.3358,0.00087,5.84726]
[1779163859330,26.06,76821.52,93.4,0.3358,0.00087,5.84726]
[1779163859333,26.06,76821.52,93.4,0.3358,0.00087,5.84726]
[1779163859734,26.06,76821.52,93.4,0.3358,0.00087,5.84726]
[1779163860216,26.06,76821.52,93.4,0.3358,0.00087,5.84726]
[1779163860224,26.06,76830.35,93.4,0.34353,0.00088,5.8992]
[1779163860690,26.06,76830.35,93.4,0.34353,0.00088,5.8992]
[1779163861273,26.05,76829.43,93.4,0.34272,0.00088,5.89385]
[1779163861626,26.05,76826.88,93.4,0.34048,0.00088,5.87899]
[1779163864586,26.05,76825.25,93.4,0.33904,0.00088,5.86935]
[1779163868676,26.05,76827.82,93.4,0.34128,0.00088,5.88433]
[1779163869798,26.05,76827.82,93.4,0.34128,0.00088,5.88433]
[1779163869832,26.05,76827.82,93.4,0.34128,0.00088,5.88433]
[1779163870032,26.05,76830.06,93.4,0.34324,0.00088,5.89731]
[1779163870690,26.05,76832.34,93.4,0.34525,0.00088,5.91041]
[1779163874510,26.05,76831.48,93.4,0.34449,0.00088,5.90549]
[1779163874719,26.05,76833.46,93.4,0.34624,0.00088,5.91679]
[1779163875487,26.05,76833.46,93.4,0.34624,0.00088,5.91679]
[1779163875685,26.05,76833.46,93.4,0.34624,0.00088,5.91679]
[1779163877334,26.05,76835.59,93.4,0.34814,0.00088,5.92889]
[1779163877740,26.05,76838.03,93.4,0.3503,0.00089,5.94254]
[1779163882775,26.06,76837.64,93.4,0.34997,0.00089,5.94048]
[1779163885152,26.06,76840.02,93.4,0.35209,0.00089,5.95367]
[1779163886236,26.06,76840.02,93.4,0.35209,0.00089,5.95367]
[1779163886260,26.06,76850.76,93.4,0.36167,0.0009,6.01088]
[1779163887191,26.06,76854.46,93.4,0.36499,0.0009,6.02976]
[1779163887597,26.06,76854.46,93.4,0.36499,0.0009,6.02976]
[1779163887612,26.06,76854.46,93.4,0.36499,0.0009,6.02976]
[1779163887643,26.06,76854.46,93.4,0.36499,0.0009,6.02976]
[1779163887681,26.06,76854.46,93.4,0.36499,0.0009,6.02976]
[1779163887870,26.06,76854.46,93.4,0.36499,0.0009,6.02976]
[1779163887887,26.06,76854.46,93.4,0.36499,0.0009,6.02976]
[1779163888305,26.06,76860.58,93.4,0.37052,0.0009,6.06019]
[1779163888916,26.06,76875.74,93.4,0.38429,0.00091,6.13043]
[1779163891520,26.06,76875.54,93.4,0.38386,0.00092,6.11496]
[1779163891668,26.06,76875.54,93.4,0.38386,0.00092,6.11496]
[1779163891969,26.06,76880.93,93.4,0.3888,0.00092,6.13826]
[1779163893146,26.06,76880.93,93.4,0.3888,0.00092,6.13826]
[1779163893160,26.06,76880.93,93.4,0.3888,0.00092,6.13826]
[1779163893209,26.05,76883.54,93.4,0.39119,0.00092,6.14917]
[1779163894007,26.05,76883.54,93.4,0.39119,0.00092,6.14917]
[1779163894083,26.06,76883.59,93.4,0.39124,0.00092,6.14938]
[1779163894711,26.06,76883.59,93.4,0.39124,0.00092,6.14938]
[1779163895312,26.06,76883.59,93.4,0.39124,0.00092,6.14938]
[1779163895075,26.06,76883.92,93.4,0.39154,0.00092,6.15075]
[1779163896530,26.06,76883.2,93.4,0.39088,0.00092,6.14777]
[1779163898248,26.06,76883.68,93.4,0.39132,0.00092,6.14976]
[1779163898892,26.06,76887.72,93.4,0.39505,0.00092,6.16625]
[1779163903362,26.06,76886.43,93.4,0.39386,0.00092,6.16103]
[1779163906208,26.05,76886.81,93.4,0.39421,0.00092,6.16257]
[1779163907004,26.05,76887.64,93.4,0.39497,0.00092,6.1659]
[1779163907056,26.05,76887.64,93.4,0.39497,0.00092,6.1659]
[1779163907133,26.05,76887.64,93.4,0.39497,0.00092,6.1659]
[1779163907234,26.05,76889.63,93.4,0.39681,0.00092,6.17383]
[1779163908062,26.05,76885.55,93.4,0.39304,0.00092,6.15743]
[1779163913998,26.05,76885.82,93.4,0.39326,0.00092,6.15839]
[1779163915833,26.04,76886.36,93.4,0.39374,0.00092,6.16054]
[1779163915855,26.04,76886.36,93.4,0.39374,0.00092,6.16054]
[1779163916021,26.04,76885.38,93.4,0.39284,0.00092,6.15654]
[1779163916497,26.04,76885.38,93.4,0.39284,0.00092,6.15654]
[1779163916745,26.04,76885.38,93.4,0.39284,0.00092,6.15654]
[1779163917227,26.04,76879.43,93.4,0.38734,0.00092,6.13148]
[1779163917828,26.04,76879.43,93.4,0.38734,0.00092,6.13148]
[1779163918212,26.04,76879.43,93.4,0.38734,0.00092,6.13148]
[1779163918315,26.03,76876.46,93.4,0.38459,0.00092,6.11851]
[1779163919972,26.03,76875.96,93.4,0.38414,0.00092,6.11631]
[1779163920237,26.03,76875.96,93.4,0.38414,0.00092,6.11631]
[1779163920310,26.03,76872.75,93.4,0.38117,0.00091,6.1019]
[1779163920560,26.03,76872.75,93.4,0.38117,0.00091,6.1019]
[1779163921053,26.03,76865.56,93.4,0.37462,0.00091,6.06868]
[1779163922149,25.99,76863.83,93.4,0.37287,0.00091,6.05953]
[1779163926551,25.98,76862.91,93.4,0.372,0.00091,6.05493]
[1779163927095,25.98,76863.28,93.4,0.37232,0.00091,6.05666]
[1779163927686,25.98,76863.28,93.4,0.37232,0.00091,6.05666]
[1779163927762,25.98,76863.28,93.4,0.37232,0.00091,6.05666]
[1779163928102,25.98,76859.7,93.4,0.36905,0.00091,6.0391]
[1779163929297,25.97,76858.06,93.4,0.36753,0.00091,6.03079]
[1779163930251,25.97,76858.06,93.4,0.36753,0.00091,6.03079]
[1779163930254,25.97,76856.77,93.4,0.36637,0.00091,6.02433]
[1779163931301,25.97,76856.77,93.4,0.36637,0.00091,6.02433]
[1779163931123,25.97,76853.19,93.4,0.36312,0.0009,6.00606]
[1779163932228,25.96,76851.0,93.4,0.36111,0.0009,5.99455]
[1779163935643,25.96,76850.82,93.4,0.36092,0.0009,5.99344]
[1779163936848,25.96,76850.85,93.4,0.36093,0.0009,5.99354]
[1779163937165,25.95,76853.39,93.4,0.36322,0.0009,6.00667]
[1779163938172,25.95,76856.53,93.4,0.36606,0.00091,6.02262]
[1779163938745,25.95,76856.53,93.4,0.36606,0.00091,6.02262]
[1779163939033,25.95,76856.53,93.4,0.36606,0.00091,6.02262]
[1779163939179,25.95,76855.95,93.4,0.36552,0.00091,6.01962]
[1779163939957,25.95,76855.95,93.4,0.36552,0.00091,6.01962]
[1779163940163,25.95,76855.95,93.4,0.36552,0.00091,6.01962]
[1779163940186,25.95,76851.1,93.4,0.36112,0.0009,5.99461]
[1779163945221,25.93,76851.33,93.4,0.36125,0.0009,5.99535]
[1779163947880,25.93,76851.76,93.4,0.3616,0.0009,5.9974]
[1779163948242,25.92,76851.2,93.4,0.36108,0.0009,5.9944]
[1779163952270,25.91,76854.87,93.4,0.36404,0.00091,5.99818]
[1779163957305,25.89,76852.08,93.4,0.36143,0.00091,5.98331]
[1779163961607,25.88,76852.37,93.3,0.36163,0.00091,5.98447]
[1779163962340,25.88,76849.3,93.3,0.35883,0.0009,5.96822]
[1779163963773,25.87,76848.32,93.3,0.35793,0.0009,5.9629]
[1779163969389,25.85,76848.95,93.3,0.35838,0.0009,5.96555]
[1779163973960,25.84,76848.71,93.3,0.3581,0.0009,5.96393]
[1779163975334,25.84,76848.47,93.3,0.35786,0.0009,5.96253]
[1779163975345,25.83,76849.46,93.3,0.35872,0.00091,5.96757]
[1779163980466,25.82,76849.4,93.3,0.3586,0.00091,5.96687]
[1779163984494,25.81,76845.8,93.3,0.35529,0.0009,5.94721]
[1779163987136,25.8,76843.78,93.3,0.35344,0.0009,5.93606]
[1779163990894,25.8,76843.87,93.3,0.3535,0.0009,5.93638]
[1779163990995,25.8,76842.2,93.3,0.35198,0.0009,5.92711]
[1779163992961,25.8,76841.78,93.3,0.3516,0.0009,5.92476]
[1779163998589,25.79,76841.87,93.3,0.35167,0.0009,5.92521]
[1779163999406,25.79,76841.87,93.3,0.35167,0.0009,5.92521]
[1779163999461,25.79,76842.44,93.3,0.35218,0.0009,5.92836]
[1779163999565,25.79,76842.44,93.3,0.35218,0.0009,5.92836]
[1779163999599,25.79,76843.51,93.3,0.35315,0.0009,5.93427]
[1779164004635,25.8,76843.06,93.3,0.35277,0.0009,5.93194]
[1779164009670,25.8,76843.74,93.3,0.35341,0.0009,5.93583]
[1779164014705,25.81,76845.79,93.3,0.35497,0.00091,5.93222]
[1779164019740,25.81,76846.85,93.3,0.35595,0.00091,5.93807]
[1779164024071,25.81,76846.7,93.3,0.35582,0.00091,5.93731]
[1779164024237,25.81,76846.7,93.3,0.35582,0.00091,5.93731]
[1779164029810,25.82,76846.66,93.3,0.35581,0.00091,5.93724]
[1779164031824,25.82,76849.07,93.3,0.358,0.00091,5.95023]
[1779164035138,25.82,76848.73,93.3,0.35769,0.00091,5.94844]
[1779164040887,25.82,76848.56,93.3,0.35755,0.00091,5.9476]
[1779164044915,25.82,76844.62,93.3,0.35399,0.0009,5.92631]
[1779164049950,25.83,76844.6,93.3,0.35399,0.0009,5.92633]
[1779164050535,25.83,76844.6,93.3,0.35399,0.0009,5.92633]
[1779164059013,25.83,76844.32,93.3,0.35378,0.0009,5.925]
[1779164059953,25.83,76844.32,93.3,0.35378,0.0009,5.925]
[1779164060247,25.83,76843.17,93.3,0.35274,0.0009,5.91871]
[1779164061138,25.83,76843.17,93.3,0.35274,0.0009,5.91871]
[1779164061208,25.83,76843.17,93.3,0.35274,0.0009,5.91871]
[1779164061239,25.83,76838.55,93.3,0.34858,0.0009,5.89292]
[1779164062839,25.83,76838.57,93.3,0.3486,0.0009,5.89304]
[1779164064375,25.83,76836.12,93.3,0.34641,0.0009,5.87915]
[1779164066572,25.83,76834.45,93.3,0.34491,0.0009,5.86958]
[1779164067266,25.84,76836.89,93.3,0.3471,0.0009,5.88359]
[1779164067554,25.84,76836.89,93.3,0.3471,0.0009,5.88359]
[1779164073118,25.83,76837.02,93.3,0.34686,0.0009,5.86906]
[1779164077692,25.83,76836.9,93.3,0.34674,0.0009,5.86825]
[1779164083188,25.82,76838.75,93.3,0.34837,0.0009,5.87857]
[1779164084728,25.82,76838.81,93.3,0.34842,0.0009,5.87888]
[1779164085202,25.82,76835.79,93.3,0.34569,0.0009,5.86162]
[1779164088110,25.82,76836.63,93.3,0.34644,0.0009,5.86638]
[1779164093303,25.81,76837.28,93.3,0.347,0.0009,5.86995]
[1779164098218,25.81,76837.12,93.3,0.34683,0.0009,5.86885]
[1779164102384,25.81,76836.07,93.3,0.34587,0.0009,5.86275]
[1779164102410,25.81,76836.07,93.3,0.34587,0.0009,5.86275]
[1779164103209,25.8,76834.72,93.3,0.34465,0.0009,5.85491]
[1779164103439,25.8,76828.97,93.3,0.3395,0.00089,5.82116]
[1779164104522,25.8,76828.97,93.3,0.3395,0.00089,5.82116]
[1779164104482,25.8,76825.94,93.3,0.3368,0.00089,5.80301]
[1779164105193,25.8,76825.94,93.3,0.3368,0.00089,5.80301]
[1779164110167,25.81,76826.56,93.3,0.33736,0.00089,5.80681]
[1779164110378,25.8,76826.09,93.3,0.33693,0.00089,5.80394]
[1779164110718,25.8,76826.09,93.3,0.33693,0.00089,5.80394]
[1779164110728,25.8,76826.09,93.3,0.33693,0.00089,5.80394]
[1779164111674,25.8,76824.61,93.3,0.33561,0.00089,5.79495]
[1779164112557,25.8,76824.52,93.3,0.33553,0.00089,5.79437]
[1779164113491,25.8,76824.52,93.3,0.33553,0.00089,5.79437]
[1779164113498,25.8,76824.52,93.3,0.33553,0.00089,5.79437]
[1779164113511,25.8,76824.52,93.3,0.33553,0.00089,5.79437]
[1779164113798,25.8,76824.21,93.3,0.33525,0.00089,5.79245]
[1779164114406,25.8,76819.79,93.3,0.33131,0.00088,5.76519]
[1779164115413,25.8,76817.22,93.3,0.32903,0.00088,5.74908]
[1779164116420,25.8,76819.63,93.3,0.33116,0.00088,5.76407]
[1779164118435,25.8,76818.2,93.3,0.32988,0.00088,5.75509]
[1779164125483,25.78,76820.74,93.3,0.33205,0.00089,5.77034]
[1779164126063,25.78,76820.74,93.3,0.33205,0.00089,5.77034]
[1779164131525,25.77,76821.62,93.3,0.33241,0.00089,5.76005]
[1779164137162,25.77,76820.99,93.3,0.33181,0.00089,5.75586]
[1779164137168,25.77,76820.99,93.3,0.33181,0.00089,5.75586]
[1779164137493,25.77,76820.99,93.3,0.33181,0.00089,5.75586]
[1779164137597,25.76,76820.99,93.3,0.33179,0.00089,5.75572]
[1779164137633,25.76,76823.33,93.3,0.33387,0.00089,5.77016]
[1779164138574,25.76,76827.75,93.3,0.3378,0.00089,5.79693]
[1779164143612,25.75,76827.5,93.3,0.33751,0.00089,5.79495]
[1779164148891,25.74,76827.56,93.3,0.3375,0.0009,5.79493]
[1779164154658,25.73,76827.94,93.3,0.33777,0.0009,5.79675]
[1779164155184,25.73,76827.94,93.3,0.33777,0.0009,5.79675]
[1779164155221,25.73,76827.94,93.3,0.33777,0.0009,5.79675]
[1779164155271,25.72,76827.94,93.3,0.33774,0.0009,5.79656]
[1779164156676,25.72,76827.94,93.3,0.33774,0.0009,5.79656]
[1779164157236,25.72,76827.94,93.3,0.33774,0.0009,5.79656]
[1779164157272,25.72,76827.94,93.3,0.33774,0.0009,5.79653]
[1779164160909,25.72,76827.88,93.3,0.33768,0.0009,5.79613]
[1779164160950,25.72,76827.88,93.3,0.33768,0.0009,5.79613]
[1779164161006,25.72,76827.88,93.3,0.33766,0.0009,5.79601]
[1779164161739,25.71,76823.47,93.3,0.3337,0.00089,5.76905]
[1779164164107,25.71,76822.06,93.3,0.33244,0.00089,5.76027]
[1779164164160,25.71,76820.13,93.3,0.33071,0.00089,5.74819]
[1779164164741,25.71,76820.13,93.3,0.33071,0.00089,5.74819]
[1779164166530,25.71,76819.73,93.3,0.33033,0.00089,5.74556]
[1779164169947,25.7,76818.59,93.3,0.32929,0.00089,5.73818]
[1779164170923,25.7,76818.64,93.3,0.32933,0.00089,5.73849]
[1779164174830,25.7,76820.69,93.3,0.33111,0.00089,5.75105]
[1779164176844,25.69,76818.91,93.3,0.32951,0.00089,5.73977]
[1779164181435,25.69,76818.79,93.3,0.32938,0.00089,5.73884]
[1779164182623,25.69,76817.83,93.3,0.32851,0.00089,5.73267]
[1779164182747,25.69,76817.83,93.3,0.32851,0.00089,5.73267]
[1779164183022,25.69,76817.83,93.3,0.32851,0.00089,5.73267]
[1779164183076,25.69,76812.41,93.3,0.32371,0.00088,5.69794]
[1779164184105,25.69,76812.41,93.3,0.32371,0.00088,5.69794]
[1779164184157,25.69,76812.41,93.3,0.32371,0.00088,5.69794]
[1779164184529,25.68,76811.05,93.3,0.3225,0.00088,5.68903]
[1779164184900,25.68,76809.23,93.3,0.3209,0.00088,5.67714]
[1779164185851,25.68,76809.23,93.3,0.3209,0.00088,5.67714]
[1779164186294,25.68,76809.23,93.3,0.3209,0.00088,5.67714]
[1779164187155,25.68,76809.05,93.3,0.32073,0.00088,5.67591]
[1779164188166,25.68,76809.7,93.3,0.3213,0.00088,5.68013]
[1779164189935,25.68,76807.74,93.3,0.31956,0.00088,5.66712]
[1779164191974,25.68,76807.49,93.3,0.31934,0.00088,5.66543]
[1779164192956,25.68,76803.96,93.3,0.31585,0.00088,5.62632]
[1779164196984,25.67,76806.42,93.3,0.31798,0.00088,5.64258]
[1779164201357,25.67,76807.16,93.3,0.31861,0.00088,5.64732]
[1779164201585,25.67,76804.96,93.3,0.31666,0.00088,5.63257]
[1779164202025,25.67,76804.96,93.3,0.31666,0.00088,5.63257]
[1779164203036,25.67,76805.46,93.3,0.3171,0.00088,5.63593]
[1779164204250,25.67,76805.46,93.3,0.3171,0.00088,5.63593]
[1779164204472,25.67,76805.46,93.3,0.3171,0.00088,5.63593]
[1779164205050,25.67,76807.19,93.3,0.31862,0.00088,5.64741]
[1779164210085,25.67,76807.06,93.3,0.31851,0.00088,5.64658]
[1779164212648,25.67,76807.22,93.3,0.31865,0.00088,5.64766]
[1779164213273,25.67,76807.22,93.3,0.31865,0.00088,5.64766]
[1779164213503,25.67,76807.22,93.3,0.31865,0.00088,5.64766]
[1779164215120,25.67,76809.37,93.3,0.32055,0.00088,5.66187]
[1779164219561,25.67,76810.94,93.3,0.32193,0.00088,5.67214]
[1779164219572,25.67,76813.0,93.3,0.32374,0.00088,5.6855]
[1779164222859,25.67,76812.76,93.3,0.32353,0.00088,5.6839]
[1779164227052,25.67,76812.75,93.3,0.32351,0.00088,5.68375]
[1779164232240,25.66,76814.48,93.3,0.32502,0.00089,5.6948]
[1779164237275,25.66,76814.66,93.3,0.32516,0.00089,5.69582]
[1779164238282,25.66,76812.69,93.3,0.32341,0.00088,5.68306]
[1779164238676,25.66,76812.69,93.3,0.32341,0.00088,5.68306]
[1779164239219,25.66,76812.69,93.3,0.32341,0.00088,5.68306]
[1779164241540,25.66,76815.13,93.3,0.32556,0.00089,5.69873]
[1779164242310,25.66,76816.92,93.3,0.32715,0.00089,5.71018]
[1779164243198,25.66,76816.92,93.3,0.32715,0.00089,5.71018]
[1779164243798,25.66,76817.64,93.3,0.32778,0.00089,5.71469]
[1779164246543,25.65,76822.42,93.3,0.33203,0.00089,5.74461]
[1779164249428,25.65,76823.46,93.3,0.33296,0.0009,5.75106]
[1779164253387,25.64,76826.82,93.3,0.33556,0.0009,5.756]
[1779164257415,25.64,76828.79,93.3,0.33729,0.0009,5.76769]
[1779164259354,25.63,76829.15,93.3,0.3376,0.0009,5.76979]
[1779164261354,25.63,76828.96,93.3,0.33741,0.0009,5.76847]
[1779164261397,25.63,76828.96,93.3,0.33741,0.0009,5.76847]
[1779164266666,25.62,76828.81,93.3,0.3372,0.0009,5.76706]
[1779164266777,25.62,76828.78,93.3,0.33717,0.0009,5.76688]
[1779164266798,25.62,76828.78,93.3,0.33717,0.0009,5.76688]
[1779164267325,25.62,76828.78,93.3,0.33717,0.0009,5.76688]
[1779164267485,25.61,76823.86,93.3,0.33271,0.0009,5.73652]
[1779164267859,25.61,76823.86,93.3,0.33271,0.0009,5.73652]
[1779164267926,25.61,76823.86,93.3,0.33271,0.0009,5.73652]
[1779164268668,25.61,76819.71,93.3,0.32898,0.00089,5.71044]
[1779164269499,25.61,76817.35,93.3,0.32687,0.00089,5.69539]
[1779164271940,25.61,76816.13,93.3,0.32577,0.00089,5.6875]
[1779164272199,25.61,76816.13,93.3,0.32577,0.00089,5.6875]
[1779164272520,25.61,76816.12,93.3,0.32575,0.00089,5.68735]
[1779164277555,25.6,76814.71,93.3,0.32444,0.00089,5.67785]
[1779164279248,25.6,76814.74,93.3,0.32445,0.00089,5.67796]
[1779164279569,25.6,76814.8,93.3,0.3245,0.00089,5.67833]
[1779164280153,25.6,76814.8,93.3,0.3245,0.00089,5.67833]
[1779164281211,25.6,76816.0,93.3,0.32557,0.00089,5.68605]
[1779164281583,25.59,76816.32,93.3,0.32584,0.00089,5.68802]
[1779164285971,25.59,76814.87,93.3,0.3245,0.00089,5.67832]
[1779164286010,25.59,76814.87,93.3,0.3245,0.00089,5.67832]
[1779164286522,25.59,76814.87,93.3,0.3245,0.00089,5.67832]
[1779164286618,25.58,76804.75,93.3,0.31552,0.00088,5.61127]
[1779164288908,25.58,76803.55,93.3,0.31445,0.00088,5.60305]
[1779164291906,25.57,76803.93,93.3,0.31473,0.00088,5.60523]
[1779164294229,25.57,76803.6,93.3,0.31442,0.00088,5.6028]
[1779164294256,25.57,76803.6,93.3,0.31442,0.00088,5.6028]
[1779164294291,25.57,76803.6,93.3,0.31442,0.00088,5.6028]
[1779164294303,25.57,76803.6,93.3,0.31442,0.00088,5.6028]
[1779164294675,25.57,76796.07,93.3,0.3078,0.00087,5.55081]
[1779164295682,25.56,76791.36,93.3,0.30369,0.00087,5.51752]
[1779164300717,25.56,76789.78,93.3,0.30226,0.00087,5.50576]
[1779164303074,25.55,76786.42,93.3,0.29934,0.00086,5.48143]
[1779164304614,25.55,76786.42,93.3,0.29934,0.00086,5.48143]
[1779164304677,25.55,76786.42,93.3,0.29934,0.00086,5.48143]
[1779164304803,25.55,76786.02,93.3,0.29897,0.00086,5.47839]
[1779164305012,25.55,76786.02,93.3,0.29897,0.00086,5.47839]
[1779164305191,25.55,76786.02,93.3,0.29897,0.00086,5.47839]
[1779164305525,25.55,76786.02,93.3,0.29897,0.00086,5.47839]
[1779164305639,25.55,76783.23,93.3,0.29656,0.00086,5.45795]
[1779164305758,25.55,76779.58,93.3,0.29344,0.00085,5.43113]
[1779164306877,25.55,76779.58,93.3,0.29344,0.00085,5.43113]
[1779164308207,25.55,76779.13,93.3,0.29304,0.00085,5.42768]
[1779164309464,25.54,76778.99,93.3,0.2929,0.00085,5.42652]
[1779164310020,25.54,76779.03,93.3,0.29291,0.00085,5.42657]
[1779164310142,25.54,76779.03,93.3,0.29291,0.00085,5.42657]
[1779164310281,25.54,76779.03,93.3,0.29291,0.00085,5.42657]
[1779164311427,25.54,76778.36,93.3,0.29234,0.00085,5.4216]
[1779164311544,25.54,76778.36,93.3,0.29234,0.00085,5.4216]
[1779164311651,25.54,76778.36,93.3,0.29234,0.00085,5.4216]
[1779164311645,25.54,76775.15,93.3,0.28915,0.00085,5.38149]
[1779164312401,25.54,76775.15,93.3,0.28915,0.00085,5.38149]
[1779164312615,25.53,76769.81,93.3,0.28461,0.00084,5.3409]
[1779164313124,25.53,76769.81,93.3,0.28461,0.00084,5.3409]
[1779164313220,25.53,76765.59,93.3,0.28106,0.00084,5.3085]
[1779164314868,25.53,76765.57,93.3,0.28103,0.00084,5.30822]
[1779164315247,25.53,76765.57,93.3,0.28103,0.00084,5.30822]
[1779164319626,25.52,76764.22,93.3,0.27981,0.00084,5.29699]
[1779164319738,25.52,76764.22,93.3,0.27981,0.00084,5.29699]
[1779164320171,25.52,76764.48,93.3,0.27998,0.00084,5.29857]
[1779164321449,25.52,76764.48,93.3,0.27998,0.00084,5.29857]
[1779164321990,25.51,76765.36,93.3,0.2807,0.00084,5.30518]
[1779164322364,25.51,76765.36,93.3,0.2807,0.00084,5.30518]
[1779164322436,25.51,76769.9,93.3,0.28449,0.00084,5.33989]
[1779164322880,25.51,76772.79,93.3,0.28692,0.00085,5.36174]
[1779164324238,25.51,76772.79,93.3,0.28692,0.00085,5.36174]
[1779164324549,25.51,76772.79,93.3,0.28692,0.00085,5.36174]
[1779164326644,25.5,76772.71,93.3,0.28681,0.00085,5.36072]
[1779164327172,25.49,76772.58,93.3,0.28664,0.00085,5.35922]
[1779164330252,25.49,76773.24,93.3,0.28717,0.00085,5.36391]
[1779164335316,25.48,76772.92,93.3,0.28681,0.00085,5.3607]
[1779164342013,25.46,76771.74,93.3,0.28567,0.00085,5.35051]
[1779164343010,25.46,76771.74,93.3,0.28567,0.00085,5.35051]
[1779164343153,25.46,76771.74,93.3,0.28567,0.00085,5.35051]
[1779164343375,25.46,76771.74,93.3,0.28567,0.00085,5.35051]
[1779164344077,25.45,76756.54,93.3,0.27288,0.00083,5.23173]
[1779164345470,25.45,76756.54,93.3,0.27288,0.00083,5.23173]
[1779164345662,25.45,76749.82,93.3,0.26733,0.00082,5.17777]
[1779164346139,25.45,76749.82,93.3,0.26733,0.00082,5.17777]
[1779164346200,25.45,76749.82,93.3,0.26733,0.00082,5.17777]
[1779164348537,25.45,76747.58,93.3,0.26549,0.00082,5.15949]
[1779164349250,25.45,76746.83,93.3,0.26486,0.00082,5.15329]
[1779164349498,25.45,76746.23,93.3,0.26437,0.00082,5.14831]
[1779164354737,25.44,76746.67,93.3,0.26467,0.00082,5.15132]
[1779164355286,25.44,76746.76,93.3,0.26471,0.00082,5.15177]
[1779164359030,25.44,76744.75,93.3,0.26306,0.00082,5.13525]
[1779164361381,25.44,76744.82,93.3,0.26312,0.00082,5.13579]
[1779164365233,25.44,76744.12,93.3,0.26254,0.00081,5.13]
[1779164370932,25.43,76745.38,93.3,0.2635,0.00082,5.13967]
[1779164373868,25.42,76745.6,93.3,0.26317,0.00082,5.12471]
[1779164374243,25.42,76743.32,93.3,0.26129,0.00081,5.10583]
[1779164375250,25.42,76740.24,93.3,0.25877,0.00081,5.08017]
[1779164380335,25.41,76739.63,93.3,0.2582,0.00081,5.07434]
[1779164385610,25.4,76740.9,93.3,0.25917,0.00081,5.08427]
[1779164391363,25.39,76740.76,93.3,0.25895,0.00081,5.08201]
[1779164396398,25.38,76742.77,93.3,0.26051,0.00081,5.0979]
[1779164398969,25.38,76743.06,93.3,0.26071,0.00082,5.09996]
[1779164399419,25.38,76741.35,93.3,0.2593,0.00081,5.08561]
[1779164400426,25.38,76738.36,93.3,0.25687,0.00081,5.06066]
[1779164403447,25.38,76741.62,93.3,0.25951,0.00081,5.08779]
[1779164408482,25.37,76740.53,93.3,0.25861,0.00081,5.07859]
[1779164410297,25.37,76740.53,93.3,0.25861,0.00081,5.07859]
[1779164413517,25.37,76738.25,93.3,0.25675,0.00081,5.05943]
[1779164416538,25.37,76735.7,93.3,0.25469,0.00081,5.03801]
[1779164416933,25.37,76735.7,93.3,0.25469,0.00081,5.03801]
[1779164419837,25.37,76737.66,93.3,0.25628,0.00081,5.05452]
[1779164419945,25.37,76737.66,93.3,0.25628,0.00081,5.05452]
[1779164421592,25.37,76738.18,93.3,0.2567,0.00081,5.05887]
[1779164425093,25.37,76738.51,93.3,0.25696,0.00081,5.06158]
[1779164426608,25.37,76741.85,93.3,0.25967,0.00081,5.08939]
[1779164428188,25.37,76741.5,93.3,0.25938,0.00081,5.08647]
[1779164428770,25.37,76741.5,93.3,0.25938,0.00081,5.08647]
[1779164428779,25.37,76745.32,93.3,0.26249,0.00082,5.11799]
[1779164428880,25.37,76745.32,93.3,0.26249,0.00082,5.11799]
[1779164429058,25.37,76745.32,93.3,0.26249,0.00082,5.11799]
[1779164429197,25.37,76745.32,93.3,0.26249,0.00082,5.11799]
[1779164429463,25.37,76745.32,93.3,0.26249,0.00082,5.11799]
[1779164429629,25.37,76757.75,93.3,0.27276,0.00083,5.21881]
[1779164429904,25.37,76757.75,93.3,0.27276,0.00083,5.21881]
[1779164431201,25.37,76759.22,93.3,0.27401,0.00084,5.23069]
[1779164433008,25.38,76762.13,93.3,0.27601,0.00084,5.23771]
[1779164433657,25.38,76764.22,93.3,0.27777,0.00084,5.25421]
[1779164438692,25.38,76765.99,93.3,0.27927,0.00085,5.26815]
[1779164442140,25.38,76766.64,93.3,0.27982,0.00085,5.27325]
[1779164444574,25.38,76765.99,93.3,0.27927,0.00085,5.26818]
[1779164444734,25.38,76765.92,93.3,0.27922,0.00085,5.26764]
[1779164445181,25.38,76765.92,93.3,0.27922,0.00085,5.26764]
[1779164445741,25.38,76766.4,93.3,0.27962,0.00085,5.27141]
[1779164446663,25.38,76766.4,93.3,0.27962,0.00085,5.27141]
[1779164446857,25.38,76766.4,93.3,0.27962,0.00085,5.27141]
[1779164446748,25.38,76768.99,93.3,0.28182,0.00085,5.29156]
[1779164450654,25.37,76769.19,93.3,0.28195,0.00085,5.29278]
[1779164450895,25.37,76769.13,93.3,0.28189,0.00085,5.2922]
[1779164452155,25.37,76770.68,93.3,0.28319,0.00085,5.30408]
[1779164452790,25.37,76773.79,93.3,0.28583,0.00086,5.32786]
[1779164453003,25.37,76773.79,93.3,0.28583,0.00086,5.32786]
[1779164453797,25.37,76776.95,93.3,0.28853,0.00086,5.35178]
[1779164458832,25.35,76778.08,93.3,0.28941,0.00086,5.35953]
[1779164463867,25.34,76777.85,93.3,0.28912,0.00086,5.35699]
[1779164467685,25.33,76777.48,93.3,0.28874,0.00086,5.35371]
[1779164469799,25.33,76777.7,93.3,0.28892,0.00086,5.35522]
[1779164470916,25.32,76772.05,93.3,0.28402,0.00085,5.31156]
[1779164471923,25.32,76769.84,93.3,0.28212,0.00085,5.29434]
[1779164477824,25.32,76769.35,93.3,0.28165,0.00085,5.2901]
[1779164481993,25.31,76768.07,93.3,0.28051,0.00085,5.27964]
[1779164482152,25.31,76768.07,93.3,0.28051,0.00085,5.27964]
[1779164484010,25.31,76762.07,93.3,0.27541,0.00084,5.23214]
[1779164485705,25.31,76762.07,93.3,0.27541,0.00084,5.23214]
[1779164485909,25.31,76758.04,93.3,0.27202,0.00084,5.1999]
[1779164487249,25.31,76758.68,93.3,0.27256,0.00084,5.20503]
[1779164488625,25.3,76758.57,93.3,0.27246,0.00084,5.20413]
[1779164488640,25.3,76758.57,93.3,0.27246,0.00084,5.20413]
[1779164488670,25.3,76758.57,93.3,0.27246,0.00084,5.20413]
[1779164489159,25.3,76758.81,93.3,0.27266,0.00084,5.206]
[1779164489749,25.3,76758.81,93.3,0.27266,0.00084,5.206]
[1779164489753,25.3,76762.77,93.3,0.27598,0.00084,5.23755]
[1779164490050,25.3,76765.42,93.3,0.27822,0.00085,5.25842]
[1779164494993,25.3,76765.56,93.3,0.27785,0.00085,5.24303]
[1779164496110,25.3,76764.45,93.3,0.2769,0.00085,5.2342]
[1779164496211,25.3,76761.3,93.3,0.27424,0.00084,5.20914]
[1779164503141,25.29,76761.21,93.3,0.27411,0.00084,5.20793]
[1779164507482,25.29,76761.94,93.3,0.27471,0.00084,5.21365]
[1779164508176,25.29,76756.11,93.3,0.26981,0.00084,5.16682]
[1779164510294,25.29,76755.39,93.3,0.26921,0.00084,5.16101]
[1779164510854,25.29,76754.1,93.3,0.26813,0.00083,5.15046]
[1779164511241,25.29,76754.1,93.3,0.26813,0.00083,5.15046]
[1779164514438,25.29,76752.17,93.3,0.2665,0.00083,5.13459]
[1779164515133,25.29,76753.67,93.3,0.26774,0.00083,5.14674]
[1779164515285,25.29,76753.67,93.3,0.26774,0.00083,5.14674]
[1779164517921,25.28,76752.34,93.3,0.26662,0.00083,5.13574]
[1779164519803,25.28,76748.84,93.3,0.26367,0.00083,5.10653]
[1779164520330,25.28,76748.84,93.3,0.26367,0.00083,5.10653]
[1779164520377,25.28,76748.84,93.3,0.26367,0.00083,5.10653]
[1779164520411,25.28,76748.84,93.3,0.26367,0.00083,5.10653]
[1779164521910,25.27,76737.57,93.3,0.25441,0.00081,5.01224]
[1779164522660,25.27,76734.9,93.3,0.25224,0.00081,4.98962]
[1779164528811,25.27,76734.91,93.3,0.25222,0.00081,4.98938]
[1779164530970,25.27,76734.04,93.3,0.25151,0.00081,4.98185]
[1779164531016,25.27,76733.26,93.3,0.25087,0.00081,4.97515]
[1779164535361,25.27,76733.19,93.3,0.25081,0.00081,4.9745]
[1779164535365,25.27,76731.23,93.3,0.24923,0.0008,4.95775]
[1779164537301,25.27,76731.23,93.3,0.24923,0.0008,4.95775]
[1779164537314,25.27,76731.23,93.3,0.24926,0.0008,4.95807]
[1779164542168,25.28,76730.8,93.3,0.24901,0.0008,4.95536]
[1779164547476,25.3,76730.9,93.3,0.2492,0.0008,4.95744]
[1779164551529,25.31,76731.18,93.3,0.24952,0.0008,4.9608]
[1779164551566,25.31,76731.18,93.3,0.24952,0.0008,4.9608]
[1779164552040,25.31,76731.22,93.3,0.24908,0.0008,4.94475]
[1779164557519,25.33,76731.31,93.3,0.24929,0.0008,4.94697]
[1779164563561,25.34,76731.33,93.3,0.24944,0.0008,4.94856]
[1779164568433,25.35,76731.82,93.3,0.24992,0.0008,4.95366]
[1779164568498,25.35,76731.82,93.3,0.24992,0.0008,4.95366]
[1779164568576,25.35,76731.82,93.3,0.24992,0.0008,4.95366]
[1779164568694,25.35,76731.82,93.3,0.24992,0.0008,4.95366]
[1779164568765,25.35,76731.82,93.3,0.24992,0.0008,4.95366]
[1779164568978,25.35,76726.5,93.3,0.24568,0.0008,4.90831]
[1779164569133,25.35,76726.5,93.3,0.24568,0.0008,4.90831]
[1779164569136,25.35,76726.5,93.3,0.24568,0.0008,4.90831]
[1779164569449,25.35,76726.5,93.3,0.24568,0.0008,4.90831]
[1779164569450,25.35,76726.5,93.3,0.24568,0.0008,4.90831]
[1779164569938,25.35,76712.27,93.3,0.23449,0.00078,4.78417]
[1779164570447,25.35,76712.27,93.3,0.23449,0.00078,4.78417]
[1779164570818,25.35,76706.67,93.3,0.23016,0.00077,4.73452]
[1779164573959,25.35,76707.55,93.3,0.23084,0.00077,4.74237]
[1779164574681,25.35,76707.45,93.3,0.23076,0.00077,4.74148]
[1779164574777,25.35,76703.22,93.3,0.22752,0.00076,4.70374]
[1779164576731,25.36,76702.77,93.3,0.22719,0.00076,4.69989]
[1779164576829,25.36,76701.26,93.3,0.22605,0.00076,4.68649]
[1779164578798,25.36,76701.23,93.3,0.22603,0.00076,4.68622]
[1779164579780,25.36,76695.38,93.3,0.22165,0.00075,4.63399]
[1779164580778,25.36,76695.38,93.3,0.22165,0.00075,4.63399]
[1779164580842,25.37,76694.88,93.3,0.22132,0.00075,4.63004]
[1779164581296,25.37,76694.88,93.3,0.22132,0.00075,4.63004]
[1779164581670,25.37,76694.88,93.3,0.22132,0.00075,4.63004]
[1779164583245,25.37,76693.73,93.3,0.22048,0.00075,4.61995]
[1779164583705,25.37,76693.77,93.3,0.22053,0.00075,4.62047]
[1779164584718,25.37,76693.77,93.3,0.22053,0.00075,4.62047]
[1779164584901,25.38,76693.48,93.3,0.22036,0.00075,4.61851]
[1779164585721,25.38,76686.85,93.3,0.21543,0.00074,4.55816]
[1779164587935,25.38,76691.88,93.3,0.21922,0.00075,4.60466]
[1779164589749,25.39,76689.75,93.3,0.21765,0.00074,4.58548]
[1779164592965,25.39,76687.39,93.3,0.21597,0.00074,4.56478]
[1779164598882,25.4,76687.09,93.3,0.21582,0.00074,4.56298]
[1779164602309,25.41,76684.69,93.3,0.21415,0.00074,4.54227]
[1779164605238,25.42,76684.05,93.3,0.21374,0.00074,4.53721]
[1779164605239,25.42,76684.05,93.3,0.21374,0.00074,4.53721]
[1779164606868,25.42,76682.99,93.3,0.21297,0.00073,4.52765]
[1779164610896,25.42,76685.09,93.3,0.21454,0.00074,4.54715]
[1779164613917,25.42,76683.77,93.3,0.21305,0.00074,4.5182]
[1779164616234,25.43,76681.94,93.3,0.21172,0.00073,4.50161]
[1779164616938,25.43,76677.15,93.3,0.20824,0.00073,4.45766]
[1779164621880,25.43,76676.57,93.3,0.20787,0.00072,4.453]
[1779164623364,25.43,76675.99,93.3,0.20747,0.00072,4.44782]
[1779164623640,25.43,76675.99,93.3,0.20747,0.00072,4.44782]
[1779164625743,25.44,76674.22,93.3,0.20623,0.00072,4.43201]
[1779164627631,25.44,76672.63,93.3,0.20512,0.00072,4.41769]
[1779164628196,25.44,76670.76,93.3,0.20379,0.00072,4.40058]
[1779164628304,25.44,76670.76,93.3,0.20379,0.00072,4.40058]
[1779164629022,25.45,76668.1,93.3,0.2019,0.00071,4.37603]
[1779164629983,25.45,76668.1,93.3,0.2019,0.00071,4.37603]
[1779164630005,25.45,76668.1,93.3,0.2019,0.00071,4.37603]
[1779164630029,25.45,76664.39,93.3,0.19928,0.00071,4.34166]
[1779164631036,25.45,76657.97,93.3,0.1948,0.0007,4.28184]
[1779164636071,25.46,76662.4,93.3,0.19799,0.0007,4.32457]
[1779164637078,25.46,76665.42,93.3,0.20014,0.00071,4.35293]
[1779164642215,25.47,76666.84,93.3,0.2012,0.00071,4.36679]
[1779164644127,25.47,76670.71,93.3,0.20399,0.00072,4.40314]
[1779164646649,25.47,76670.86,93.3,0.20411,0.00072,4.40464]
[1779164646682,25.47,76670.86,93.3,0.20411,0.00072,4.40464]
[1779164646767,25.47,76671.07,93.3,0.20426,0.00072,4.40669]
[1779164647150,25.47,76674.81,93.3,0.20697,0.00072,4.44146]
[1779164648157,25.47,76677.7,93.3,0.20908,0.00073,4.46825]
[1779164649344,25.47,76677.7,93.3,0.20908,0.00073,4.46825]
[1779164651869,25.48,76679.4,93.3,0.21033,0.00073,4.48414]
[1779164651899,25.48,76677.02,93.3,0.20863,0.00072,4.46254]
[1779164652396,25.48,76677.02,93.3,0.20863,0.00072,4.46254]
[1779164652497,25.48,76673.55,93.3,0.20612,0.00072,4.43057]
[1779164653192,25.48,76671.3,93.3,0.20452,0.00072,4.40997]
[1779164658227,25.49,76671.4,93.3,0.20468,0.00072,4.41198]
[1779164659753,25.49,76671.4,93.3,0.20468,0.00072,4.41198]
[1779164660241,25.49,76674.91,93.3,0.20723,0.00072,4.44479]
[1779164665276,25.5,76676.57,93.3,0.20849,0.00072,4.46085]
[1779164666283,25.5,76678.63,93.3,0.21,0.00073,4.47992]
[1779164668297,25.5,76675.87,93.3,0.20802,0.00072,4.45484]
[1779164674717,25.51,76677.69,93.3,0.20884,0.00073,4.45497]
[1779164680384,25.52,76678.08,93.3,0.20922,0.00073,4.45975]
[1779164683132,25.52,76677.27,93.3,0.20866,0.00073,4.4526]
[1779164685228,25.52,76677.88,93.3,0.20912,0.00073,4.4585]
[1779164688758,25.53,76678.01,93.3,0.20924,0.00073,4.45994]
[1779164690346,25.53,76677.03,93.3,0.20854,0.00072,4.45114]
[1779164691461,25.53,76674.79,93.3,0.20694,0.00072,4.43077]
[1779164695361,25.53,76673.92,93.3,0.20633,0.00072,4.42293]
[1779164695586,25.53,76673.92,93.3,0.20633,0.00072,4.42293]
[1779164696271,25.53,76674.1,93.3,0.20647,0.00072,4.42478]
[1779164698079,25.54,76674.08,93.3,0.20647,0.00072,4.42478]
[1779164697503,25.54,76676.42,93.3,0.20817,0.00072,4.44649]
[1779164698510,25.54,76680.83,93.3,0.21139,0.00073,4.48705]
[1779164699517,25.54,76683.53,93.3,0.21338,0.00073,4.5118]
[1779164704552,25.54,76684.08,93.3,0.21381,0.00074,4.51717]
[1779164706642,25.54,76684.08,93.3,0.21381,0.00074,4.51717]
[1779164708005,25.54,76684.08,93.3,0.21383,0.00074,4.51732]
[1779164708106,25.55,76675.72,93.3,0.20775,0.00072,4.4411]
[1779164708486,25.55,76675.72,93.3,0.20775,0.00072,4.4411]
[1779164711547,25.55,76674.75,93.3,0.20708,0.00072,4.43256]
[1779164711548,25.55,76674.75,93.3,0.20708,0.00072,4.43256]
[1779164711601,25.55,76677.68,93.3,0.20921,0.00073,4.45964]
[1779164712608,25.55,76684.02,93.3,0.21386,0.00074,4.51768]
[1779164714173,25.55,76684.63,93.3,0.21431,0.00074,4.52331]
[1779164715808,25.55,76684.6,93.3,0.21429,0.00074,4.5231]
[1779164717810,25.56,76681.09,93.3,0.21174,0.00073,4.49135]
[1779164721672,25.56,76678.5,93.3,0.20989,0.00073,4.46809]
[1779164723400,25.56,76678.05,93.3,0.20957,0.00073,4.46411]
[1779164726353,25.56,76678.1,93.3,0.20962,0.00073,4.46471]
[1779164726934,25.56,76678.1,93.3,0.20962,0.00073,4.46471]
[1779164734005,25.57,76678.23,93.3,0.20926,0.00073,4.44987]
[1779164734092,25.57,76678.23,93.3,0.20926,0.00073,4.44987]
[1779164734763,25.57,76674.64,93.3,0.20668,0.00072,4.41723]
[1779164738603,25.58,76673.5,93.3,0.20591,0.00072,4.40734]
[1779164743827,25.59,76676.77,93.3,0.20835,0.00072,4.4384]
[1779164745276,25.59,76677.12,93.3,0.20862,0.00073,4.44177]
[1779164746802,25.59,76677.21,93.3,0.2087,0.00073,4.44276]
[1779164748167,25.59,76677.66,93.3,0.20903,0.00073,4.44694]
[1779164750506,25.59,76677.63,93.3,0.20902,0.00073,4.44682]
[1779164755575,25.6,76677.81,93.3,0.20917,0.00073,4.44873]
[1779164760946,25.6,76677.81,93.3,0.2092,0.00073,4.44903]
[1779164761221,25.6,76677.81,93.3,0.2092,0.00073,4.44903]
[1779164763555,25.6,76676.96,93.3,0.20859,0.00072,4.44135]
[1779164769003,25.6,76677.02,93.3,0.20866,0.00072,4.44228]
[1779164769674,25.6,76677.02,93.3,0.20866,0.00072,4.44228]
[1779164774948,25.6,76678.1,93.3,0.20947,0.00073,4.45246]
[1779164777713,25.61,76677.87,93.3,0.20931,0.00073,4.45048]
[1779164778901,25.61,76676.71,93.3,0.20847,0.00072,4.43991]
[1779164779072,25.61,76673.29,93.3,0.20601,0.00072,4.40861]
[1779164780079,25.61,76675.41,93.3,0.20755,0.00072,4.42816]
[1779164786131,25.61,76674.48,93.3,0.2069,0.00072,4.41993]
[1779164788183,25.61,76674.58,93.3,0.20699,0.00072,4.42108]
[1779164788798,25.61,76673.76,93.3,0.2064,0.00072,4.41364]
[1779164789225,25.61,76673.76,93.3,0.2064,0.00072,4.41364]
[1779164789142,25.61,76668.87,93.3,0.20291,0.00071,4.36874]
[1779164790149,25.61,76666.09,93.3,0.20095,0.00071,4.34321]
[1779164791156,25.62,76663.6,93.3,0.19864,0.00071,4.30299]
[1779164795184,25.62,76661.43,93.3,0.19719,0.0007,4.2838]
[1779164795278,25.62,76661.43,93.3,0.19719,0.0007,4.2838]
[1779164796828,25.63,76661.05,93.3,0.19695,0.0007,4.28062]
[1779164801145,25.64,76660.5,93.3,0.19667,0.0007,4.27691]
[1779164803240,25.65,76657.7,93.3,0.19478,0.0007,4.25177]
[1779164808275,25.66,76659.33,93.3,0.19602,0.0007,4.26825]
[1779164814006,25.66,76658.67,93.3,0.19563,0.0007,4.26315]
[1779164814057,25.66,76658.67,93.3,0.19563,0.0007,4.26315]
[1779164814080,25.67,76658.56,93.3,0.1956,0.0007,4.26264]
[1779164814317,25.67,76652.96,93.3,0.19171,0.00069,4.21055]
[1779164819352,25.68,76652.91,93.3,0.1918,0.00069,4.21166]
[1779164824387,25.69,76650.81,93.3,0.19047,0.00069,4.19364]
[1779164829422,25.71,76650.46,93.3,0.19035,0.00068,4.192]
[1779164834457,25.72,76652.62,93.3,0.19195,0.00069,4.21365]
[1779164837478,25.73,76655.1,93.3,0.19372,0.00069,4.23755]
[1779164838485,25.73,76657.47,93.3,0.19538,0.0007,4.25978]
[1779164842513,25.73,76660.18,93.3,0.19734,0.0007,4.28571]
[1779164847548,25.74,76662.83,93.3,0.19927,0.0007,4.31109]
[1779164850569,25.75,76660.67,93.3,0.19779,0.0007,4.29164]
[1779164854599,25.75,76659.7,93.3,0.19661,0.0007,4.26603]
[1779164855783,25.75,76659.7,93.3,0.19661,0.0007,4.26603]
[1779164855894,25.75,76659.7,93.3,0.19661,0.0007,4.26603]
[1779164855995,25.75,76659.76,93.3,0.19667,0.0007,4.26679]
[1779164859634,25.76,76662.55,93.3,0.19869,0.0007,4.2934]
[1779164861637,25.76,76662.72,93.3,0.19882,0.0007,4.29516]
[1779164865366,25.77,76665.95,93.3,0.20116,0.00071,4.3256]
[1779164868708,25.77,76669.88,93.3,0.204,0.00071,4.3622]
[1779164871594,25.78,76669.2,93.3,0.20353,0.00071,4.35618]
[1779164873788,25.78,76668.8,93.3,0.20326,0.00071,4.35275]
[1779164873969,25.78,76668.8,93.3,0.20326,0.00071,4.35275]
[1779164873970,25.78,76668.8,93.3,0.20326,0.00071,4.35275]
[1779164879785,25.78,76670.94,93.3,0.20485,0.00072,4.37313]
[1779164884820,25.79,76667.75,93.3,0.20262,0.00071,4.34445]
[1779164889855,25.79,76667.89,93.3,0.20277,0.00071,4.34641]
[1779164891999,25.8,76668.02,93.3,0.20287,0.00071,4.34773]
[1779164895897,25.8,76664.96,93.3,0.20075,0.00071,4.32035]
[1779164898065,25.8,76664.57,93.3,0.20049,0.00071,4.31693]
[1779164903953,25.81,76665.7,93.3,0.20138,0.00071,4.32844]
[1779164908990,25.82,76665.85,93.3,0.20154,0.00071,4.33058]
[1779164914027,25.83,76666.02,93.3,0.20116,0.00071,4.31547]
[1779164916041,25.83,76668.1,93.3,0.20266,0.00071,4.33483]
[1779164916561,25.83,76668.1,93.3,0.20266,0.00071,4.33483]
[1779164917048,25.83,76670.89,93.3,0.20467,0.00072,4.36047]
[1779164921733,25.83,76672.58,93.3,0.20591,0.00072,4.37629]
[1779164923264,25.83,76673.02,93.3,0.20623,0.00072,4.38038]
[1779164925106,25.84,76679.13,93.3,0.21067,0.00073,4.43606]
[1779164925904,25.84,76679.13,93.3,0.21067,0.00073,4.43606]
[1779164930559,25.84,76680.58,93.3,0.21173,0.00073,4.44928]
[1779164932554,25.84,76680.87,93.3,0.21195,0.00073,4.45191]
[1779164936184,25.84,76683.25,93.3,0.21369,0.00073,4.47338]
[1779164940951,25.84,76682.67,93.3,0.21326,0.00073,4.46807]
[1779164941219,25.84,76680.41,93.3,0.2116,0.00073,4.44767]
[1779164941616,25.84,76680.41,93.3,0.2116,0.00073,4.44767]
[1779164941642,25.84,76680.41,93.3,0.2116,0.00073,4.44767]
[1779164941800,25.84,76680.41,93.3,0.2116,0.00073,4.44767]
[1779164942226,25.84,76675.21,93.3,0.20783,0.00072,4.40059]
[1779164942790,25.84,76675.21,93.3,0.20783,0.00072,4.40059]
[1779164943233,25.84,76669.53,93.3,0.20376,0.00071,4.34893]
[1779164948268,25.84,76669.14,93.3,0.20354,0.00071,4.346]
[1779164953303,25.85,76668.62,93.3,0.20321,0.00071,4.34188]
[1779164956324,25.85,76666.47,93.3,0.20172,0.00071,4.32261]
[1779164961423,25.86,76666.4,93.3,0.2017,0.00071,4.32243]
[1779164969415,25.87,76668.77,93.3,0.20351,0.00071,4.34564]
[1779164972436,25.87,76673.45,93.3,0.20633,0.00072,4.37119]
[1779164976563,25.89,76674.07,93.3,0.20698,0.00072,4.37943]
[1779164982506,25.91,76674.79,93.3,0.2076,0.00072,4.38718]
[1779164989555,25.91,76674.64,93.3,0.20753,0.00072,4.38628]
[1779164992832,25.91,76677.2,93.3,0.20939,0.00072,4.40961]
[1779164998618,25.91,76678.9,93.3,0.21064,0.00073,4.42512]
[1779164999836,25.91,76678.9,93.3,0.21064,0.00073,4.42512]
[1779165000499,25.91,76679.04,93.3,0.21074,0.00073,4.4264]
[1779165000736,25.91,76679.04,93.3,0.21074,0.00073,4.4264]
[1779165000822,25.91,76679.04,93.3,0.21074,0.00073,4.4264]
[1779165001216,25.91,76679.04,93.3,0.21074,0.00073,4.4264]
[1779165001317,25.91,76681.35,93.3,0.21242,0.00073,4.44722]
[1779165001644,25.91,76681.35,93.3,0.21242,0.00073,4.44722]
[1779165004660,25.91,76686.11,93.3,0.21591,0.00074,4.48984]
[1779165006165,25.91,76686.11,93.3,0.21591,0.00074,4.48984]
[1779165006613,25.91,76688.01,93.3,0.21731,0.00074,4.50669]
[1779165007144,25.91,76688.01,93.3,0.21731,0.00074,4.50669]
[1779165007612,25.91,76687.85,93.3,0.21719,0.00074,4.50527]
[1779165009352,25.91,76687.35,93.3,0.21681,0.00074,4.50073]
[1779165009891,25.91,76686.63,93.3,0.21627,0.00074,4.49418]
[1779165009893,25.91,76686.63,93.3,0.21627,0.00074,4.49418]
[1779165010170,25.91,76686.63,93.3,0.21627,0.00074,4.49418]
[1779165012716,25.91,76683.7,93.3,0.21411,0.00073,4.46789]
[1779165014241,25.91,76683.7,93.3,0.21411,0.00073,4.46789]
[1779165016174,25.91,76682.73,93.3,0.2134,0.00073,4.45925]
[1779165018758,25.91,76685.44,93.3,0.2154,0.00074,4.48358]
[1779165023793,25.91,76688.3,93.3,0.21751,0.00074,4.50915]
[1779165025259,25.91,76688.3,93.3,0.21751,0.00074,4.50915]
[1779165025266,25.91,76688.3,93.3,0.21751,0.00074,4.50915]
[1779165025284,25.91,76688.3,93.3,0.21751,0.00074,4.50915]
[1779165025481,25.91,76688.3,93.3,0.21751,0.00074,4.50915]
[1779165025334,25.91,76688.87,93.3,0.21793,0.00074,4.51422]
[1779165025915,25.91,76688.87,93.3,0.21793,0.00074,4.51422]
[1779165026198,25.91,76688.87,93.3,0.21793,0.00074,4.51422]
[1779165026199,25.91,76688.87,93.3,0.21793,0.00074,4.51422]
[1779165026298,25.91,76697.43,93.3,0.22433,0.00075,4.59009]
[1779165026934,25.91,76697.43,93.3,0.22433,0.00075,4.59009]
[1779165027035,25.91,76701.84,93.3,0.22767,0.00076,4.62885]
[1779165032856,25.91,76702.49,93.3,0.22764,0.00076,4.61751]
[1779165035261,25.91,76702.24,93.3,0.22745,0.00076,4.61536]
[1779165041289,25.92,76702.06,93.3,0.22734,0.00076,4.61413]
[1779165042844,25.92,76704.13,93.3,0.22893,0.00076,4.63233]
[1779165042845,25.92,76704.13,93.3,0.22893,0.00076,4.63233]
[1779165042926,25.92,76707.58,93.3,0.23158,0.00077,4.66241]
[1779165045110,25.92,76708.17,93.3,0.23203,0.00077,4.66753]
[1779165045952,25.92,76711.02,93.3,0.23423,0.00077,4.69219]
[1779165047772,25.92,76711.49,93.3,0.23459,0.00077,4.69621]
[1779165047798,25.92,76711.49,93.3,0.23459,0.00077,4.69621]
[1779165047963,25.91,76716.82,93.3,0.23873,0.00078,4.74199]
[1779165051991,25.91,76719.81,93.3,0.24104,0.00079,4.7671]
[1779165053773,25.91,76719.29,93.3,0.24062,0.00079,4.76255]
[1779165055064,25.91,76719.6,93.3,0.24084,0.00079,4.76496]
[1779165055166,25.91,76721.68,93.3,0.24248,0.00079,4.78265]
[1779165055766,25.91,76721.68,93.3,0.24248,0.00079,4.78265]
[1779165058170,25.9,76722.1,93.3,0.24278,0.00079,4.78595]
[1779165061054,25.9,76724.28,93.3,0.24445,0.00079,4.80384]
[1779165067595,25.89,76724.9,93.3,0.24488,0.00079,4.80846]
[1779165074780,25.87,76724.52,93.3,0.24445,0.00079,4.80385]
[1779165077938,25.87,76724.97,93.3,0.24477,0.00079,4.8072]
[1779165077940,25.87,76724.97,93.3,0.24477,0.00079,4.8072]
[1779165078173,25.87,76722.02,93.3,0.24242,0.00079,4.78203]
[1779165080784,25.87,76721.05,93.3,0.24163,0.00079,4.77352]
[1779165085246,25.86,76723.02,93.3,0.24315,0.00079,4.78992]
[1779165085249,25.86,76723.02,93.3,0.24315,0.00079,4.78992]
[1779165089668,25.85,76724.57,93.3,0.24431,0.00079,4.80238]
[1779165097270,25.84,76726.56,93.3,0.24526,0.0008,4.80098]
[1779165102341,25.83,76728.05,93.3,0.24636,0.0008,4.81262]
[1779165103973,25.83,76728.13,93.3,0.24641,0.0008,4.81313]
[1779165107094,25.82,76728.1,93.3,0.24632,0.0008,4.81223]
[1779165107564,25.82,76728.1,93.3,0.24632,0.0008,4.81223]
[1779165107666,25.82,76726.55,93.3,0.24507,0.0008,4.79897]
[1779165113418,25.81,76727.51,93.3,0.24573,0.0008,4.80602]
[1779165114940,25.8,76727.62,93.3,0.2458,0.0008,4.80676]
[1779165115549,25.8,76727.62,93.3,0.2458,0.0008,4.80676]
[1779165117174,25.8,76728.93,93.3,0.24681,0.0008,4.81734]
[1779165117446,25.8,76729.92,93.3,0.24759,0.0008,4.82565]
[1779165119460,25.8,76733.73,93.3,0.25065,0.00081,4.85749]
[1779165122481,25.79,76737.35,93.3,0.25356,0.00081,4.88736]
[1779165122807,25.79,76737.35,93.3,0.25356,0.00081,4.88736]
[1779165123490,25.79,76737.42,93.3,0.25361,0.00081,4.88785]
[1779165124159,25.79,76737.42,93.3,0.25361,0.00081,4.88785]
[1779165124495,25.79,76736.78,93.3,0.25306,0.00081,4.8823]
[1779165129530,25.78,76736.48,93.3,0.25271,0.00081,4.87866]
[1779165130202,25.78,76736.48,93.3,0.25271,0.00081,4.87866]
[1779165130537,25.78,76740.82,93.3,0.25624,0.00082,4.91453]
[1779165131137,25.78,76740.82,93.3,0.25624,0.00082,4.91453]
[1779165131544,25.77,76742.66,93.3,0.25772,0.00082,4.92941]
[1779165133126,25.77,76742.56,93.3,0.25761,0.00082,4.92832]
[1779165133200,25.77,76742.56,93.3,0.25761,0.00082,4.92832]
[1779165133558,25.77,76743.47,93.3,0.25834,0.00082,4.93566]
[1779165134549,25.77,76743.47,93.3,0.25834,0.00082,4.93566]
[1779165134565,25.77,76744.33,93.3,0.25904,0.00082,4.94257]
[1779165135373,25.77,76744.33,93.3,0.25904,0.00082,4.94257]
[1779165135572,25.76,76744.55,93.3,0.25919,0.00082,4.9441]
[1779165136138,25.76,76744.55,93.3,0.25919,0.00082,4.9441]
[1779165140823,25.76,76744.36,93.3,0.25899,0.00082,4.94212]
[1779165140826,25.75,76744.36,93.3,0.25896,0.00082,4.94184]
[1779165143527,25.75,76744.36,93.3,0.25896,0.00082,4.94184]
[1779165143533,25.75,76744.36,93.3,0.25896,0.00082,4.94184]
[1779165143628,25.75,76744.36,93.3,0.25896,0.00082,4.94178]
[1779165148661,25.75,76744.19,93.3,0.2588,0.00082,4.94025]
[1779165150009,25.75,76744.19,93.3,0.2588,0.00082,4.94021]
[1779165150798,25.75,76745.9,93.3,0.26018,0.00083,4.95393]
[1779165151132,25.75,76745.9,93.3,0.26018,0.00083,4.95393]
[1779165151684,25.75,76746.1,93.3,0.25984,0.00083,4.93864]
[1779165152701,25.75,76746.1,93.3,0.25984,0.00083,4.93864]
[1779165154158,25.75,76746.64,93.3,0.26028,0.00083,4.94301]
[1779165154705,25.74,76746.88,93.3,0.26046,0.00083,4.94482]
[1779165158733,25.74,76749.41,93.3,0.2625,0.00083,4.9648]
[1779165160598,25.73,76749.55,93.3,0.2626,0.00083,4.96577]
[1779165160747,25.73,76749.52,93.3,0.26256,0.00083,4.96537]
[1779165161161,25.73,76749.52,93.3,0.26256,0.00083,4.96537]
[1779165162528,25.73,76748.9,93.3,0.262,0.00083,4.95988]
[1779165162584,25.73,76748.9,93.3,0.262,0.00083,4.95988]
[1779165169038,25.72,76750.18,93.3,0.26304,0.00083,4.97003]
[1779165170244,25.72,76750.39,93.3,0.26321,0.00083,4.97168]
[1779165171382,25.72,76750.03,93.3,0.2629,0.00083,4.96871]
[1779165171522,25.72,76750.03,93.3,0.2629,0.00083,4.96871]
[1779165171824,25.72,76747.11,93.3,0.26047,0.00083,4.94486]
[1779165174407,25.72,76746.99,93.3,0.26036,0.00083,4.94386]
[1779165174444,25.72,76746.99,93.3,0.26036,0.00083,4.94386]
[1779165177432,25.72,76746.48,93.3,0.25994,0.00083,4.93963]
[1779165177457,25.72,76746.48,93.3,0.25994,0.00083,4.93963]
[1779165177558,25.72,76746.37,93.3,0.25984,0.00083,4.9387]
[1779165177866,25.72,76742.14,93.3,0.25635,0.00082,4.90393]
[1779165178873,25.72,76739.05,93.3,0.25381,0.00082,4.87821]
[1779165182016,25.72,76738.72,93.3,0.25351,0.00082,4.87523]
[1779165182142,25.72,76738.72,93.3,0.25351,0.00082,4.87523]
[1779165182568,25.72,76738.72,93.3,0.25351,0.00082,4.87523]
[1779165183002,25.72,76738.74,93.3,0.25352,0.00082,4.87532]
[1779165183025,25.72,76738.74,93.3,0.25352,0.00082,4.87532]
[1779165183027,25.72,76732.01,93.3,0.24805,0.00081,4.81892]
[1779165183908,25.72,76728.27,93.3,0.24504,0.0008,4.78722]
[1779165189950,25.72,76728.03,93.3,0.24486,0.0008,4.78528]
[1779165191155,25.72,76728.03,93.3,0.24486,0.0008,4.78528]
[1779165192176,25.72,76729.18,93.3,0.24578,0.0008,4.79506]
[1779165192277,25.72,76734.96,93.3,0.25045,0.00081,4.84383]
[1779165192971,25.72,76737.35,93.3,0.25239,0.00082,4.86379]
[1779165195277,25.72,76739.01,93.3,0.25374,0.00082,4.87755]
[1779165195442,25.72,76739.01,93.3,0.25374,0.00082,4.87755]
[1779165195544,25.71,76738.39,93.3,0.25322,0.00082,4.87223]
[1779165196603,25.71,76738.39,93.3,0.25322,0.00082,4.87223]
[1779165196665,25.71,76739.11,93.3,0.25379,0.00082,4.878]
[1779165197534,25.71,76739.11,93.3,0.25379,0.00082,4.878]
[1779165197635,25.71,76739.56,93.3,0.25415,0.00082,4.88166]
[1779165198836,25.71,76739.98,93.3,0.25449,0.00082,4.88515]
[1779165199126,25.71,76739.67,93.3,0.25421,0.00082,4.88234]
[1779165199997,25.71,76739.67,93.3,0.25421,0.00082,4.88234]
[1779165200537,25.71,76739.67,93.3,0.25421,0.00082,4.88234]
[1779165201156,25.7,76740.17,93.3,0.25459,0.00082,4.88618]
[1779165201515,25.7,76740.17,93.3,0.25459,0.00082,4.88618]
[1779165202663,25.7,76745.74,93.3,0.25916,0.00083,4.93193]
[1779165203148,25.7,76748.41,93.3,0.26137,0.00083,4.95377]
[1779165208197,25.69,76747.89,93.3,0.26088,0.00083,4.94893]
[1779165209007,25.69,76748.42,93.3,0.2613,0.00083,4.95311]
[1779165209048,25.69,76748.42,93.3,0.2613,0.00083,4.95311]
[1779165209776,25.69,76749.15,93.3,0.26189,0.00083,4.95887]
[1779165210319,25.69,76753.15,93.3,0.26523,0.00084,4.9913]
[1779165211093,25.69,76753.15,93.3,0.26523,0.00084,4.9913]
[1779165212394,25.69,76754.9,93.3,0.26619,0.00084,4.98847]
[1779165212494,25.69,76756.75,93.3,0.26773,0.00084,5.00316]
[1779165213389,25.69,76759.05,93.3,0.26967,0.00085,5.02152]
[1779165219011,25.68,76759.86,93.3,0.27031,0.00085,5.02749]
[1779165220445,25.68,76759.83,93.3,0.27027,0.00085,5.02715]
[1779165226205,25.67,76760.34,93.3,0.27063,0.00085,5.03048]
[1779165231240,25.66,76760.28,93.3,0.27052,0.00085,5.02948]
[1779165234751,25.66,76760.56,93.3,0.27075,0.00085,5.03161]
[1779165234831,25.66,76760.24,93.3,0.27044,0.00085,5.02877]
[1779165235479,25.66,76760.24,93.3,0.27044,0.00085,5.02877]
[1779165235522,25.66,76756.43,93.3,0.26722,0.00084,4.99832]
[1779165236276,25.65,76749.27,93.3,0.26121,0.00083,4.94024]
[1779165241341,25.65,76750.95,93.3,0.26254,0.00084,4.95331]
[1779165242093,25.65,76750.95,93.3,0.26254,0.00084,4.95331]
[1779165242621,25.64,76751.31,93.3,0.26283,0.00084,4.95608]
[1779165243567,25.64,76751.31,93.3,0.26283,0.00084,4.95608]
[1779165244518,25.64,76754.54,93.3,0.26553,0.00084,4.9822]
[1779165245260,25.64,76754.54,93.3,0.26553,0.00084,4.9822]
[1779165245369,25.64,76756.8,93.3,0.26744,0.00084,5.0004]
[1779165247400,25.64,76757.35,93.3,0.2679,0.00085,5.00476]
[1779165250404,25.64,76760.52,93.3,0.27055,0.00085,5.02978]
[1779165255439,25.63,76761.0,93.3,0.27091,0.00085,5.03312]
[1779165258460,25.63,76758.93,93.3,0.26912,0.00085,5.01633]
[1779165260368,25.63,76758.88,93.3,0.26907,0.00085,5.01585]
[1779165265509,25.62,76759.34,93.3,0.2694,0.00085,5.01897]
[1779165270544,25.61,76758.56,93.3,0.26869,0.00085,5.01233]
[1779165275579,25.61,76758.64,93.3,0.26823,0.00085,4.99577]
[1779165280614,25.61,76759.93,93.3,0.26929,0.00085,5.00577]
[1779165282350,25.61,76759.93,93.3,0.26929,0.00085,5.00577]
[1779165282409,25.61,76759.93,93.3,0.26929,0.00085,5.00577]
[1779165283655,25.6,76758.81,93.3,0.26832,0.00085,4.99665]
[1779165283664,25.6,76756.7,93.3,0.26652,0.00085,4.97962]
[1779165284512,25.6,76756.7,93.3,0.26652,0.00085,4.97962]
[1779165284642,25.6,76753.44,93.3,0.26376,0.00084,4.95312]
[1779165289677,25.59,76752.79,93.3,0.26314,0.00084,4.94714]
[1779165290250,25.59,76752.79,93.3,0.26314,0.00084,4.94714]
[1779165291521,25.59,76752.97,93.3,0.26328,0.00084,4.94847]
[1779165294409,25.59,76753.4,93.3,0.2636,0.00084,4.95156]
[1779165297733,25.58,76750.79,93.3,0.26135,0.00084,4.9297]
[1779165300870,25.58,76750.86,93.3,0.26138,0.00084,4.93003]
[1779165303194,25.57,76751.84,93.3,0.26218,0.00084,4.9378]
[1779165304431,25.57,76752.37,93.3,0.26261,0.00084,4.942]
[1779165306092,25.57,76753.71,93.3,0.26371,0.00084,4.95267]
[1779165306796,25.57,76756.4,93.3,0.26597,0.00085,4.97435]
[1779165311831,25.56,76756.59,93.3,0.26605,0.00085,4.97509]
[1779165314852,25.55,76754.54,93.3,0.26426,0.00084,4.95802]
[1779165317203,25.55,76754.54,93.3,0.26423,0.00084,4.95773]
[1779165317204,25.55,76754.54,93.3,0.26423,0.00084,4.95773]
[1779165320512,25.54,76755.91,93.3,0.26535,0.00085,4.96843]
[1779165320894,25.54,76758.74,93.3,0.26773,0.00085,4.99115]
[1779165321300,25.54,76758.74,93.3,0.26773,0.00085,4.99115]
[1779165321538,25.54,76758.74,93.3,0.26773,0.00085,4.99115]
[1779165321671,25.54,76758.74,93.3,0.26773,0.00085,4.99115]
[1779165321901,25.54,76759.84,93.3,0.26866,0.00085,4.99994]
[1779165322845,25.54,76759.84,93.3,0.26866,0.00085,4.99994]
[1779165322908,25.54,76761.0,93.3,0.26965,0.00085,5.00919]
[1779165323281,25.54,76761.0,93.3,0.26965,0.00085,5.00919]
[1779165323915,25.54,76766.78,93.3,0.27461,0.00086,5.05517]
[1779165325568,25.54,76768.91,93.3,0.27644,0.00086,5.07192]
[1779165326112,25.54,76768.91,93.3,0.27644,0.00086,5.07192]
[1779165326213,25.54,76769.22,93.3,0.27671,0.00086,5.07433]
[1779165326935,25.54,76769.22,93.3,0.27671,0.00086,5.07433]
[1779165327574,25.54,76769.22,93.3,0.27671,0.00086,5.07431]
[1779165328216,25.54,76769.22,93.3,0.27671,0.00086,5.07431]
[1779165328291,25.54,76769.22,93.3,0.27671,0.00086,5.07431]
[1779165328729,25.54,76769.22,93.3,0.27671,0.00086,5.07431]
[1779165328798,25.54,76769.22,93.3,0.27671,0.00086,5.07431]
[1779165329263,25.54,76778.87,93.3,0.28512,0.00088,5.14893]
[1779165330475,25.54,76781.43,93.3,0.28736,0.00088,5.16826]
[1779165335908,25.53,76782.69,93.3,0.28795,0.00088,5.16076]
[1779165345062,25.51,76784.49,93.3,0.28941,0.00089,5.17317]
[1779165350272,25.51,76784.81,93.3,0.28964,0.00089,5.17514]
[1779165350411,25.5,76788.02,93.3,0.29248,0.00089,5.19899]
[1779165350962,25.5,76788.02,93.3,0.29248,0.00089,5.19899]
[1779165351860,25.5,76788.02,93.3,0.29248,0.00089,5.19899]
[1779165351931,25.5,76793.63,93.3,0.29747,0.0009,5.24008]
[1779165351975,25.5,76793.63,93.3,0.29747,0.0009,5.24008]
[1779165352052,25.5,76793.63,93.3,0.29747,0.0009,5.24008]
[1779165352185,25.5,76793.63,93.3,0.29747,0.0009,5.24008]
[1779165352271,25.5,76798.21,93.3,0.3016,0.0009,5.2732]
[1779165353272,25.5,76798.21,93.3,0.3016,0.0009,5.2732]
[1779165353367,25.5,76801.02,93.3,0.30414,0.00091,5.29324]
[1779165359160,25.5,76801.9,93.3,0.30491,0.00091,5.29927]
[1779165362434,25.49,76802.4,93.3,0.30535,0.00091,5.30269]
[1779165363367,25.49,76810.24,93.3,0.3125,0.00092,5.35723]
[1779165367865,25.48,76812.31,93.3,0.31434,0.00092,5.37093]
[1779165373258,25.48,76812.29,93.3,0.31426,0.00092,5.37032]
[1779165378649,25.47,76812.74,93.3,0.31462,0.00092,5.373]
[1779165380467,25.46,76814.44,93.3,0.31616,0.00092,5.38434]
[1779165380568,25.46,76816.88,93.3,0.31841,0.00093,5.40063]
[1779165381314,25.46,76818.6,93.3,0.31999,0.00093,5.41198]
[1779165386349,25.45,76819.23,93.3,0.32048,0.00093,5.41554]
[1779165387753,25.45,76819.23,93.3,0.32048,0.00093,5.41554]
[1779165387828,25.44,76819.07,93.3,0.3203,0.00093,5.41423]
[1779165389695,25.44,76822.19,93.3,0.32318,0.00093,5.43465]
[1779165391384,25.44,76821.46,93.3,0.32208,0.00093,5.4136]
[1779165392798,25.44,76821.46,93.3,0.32208,0.00093,5.4136]
[1779165392900,25.43,76822.03,93.3,0.32259,0.00093,5.41721]
[1779165393398,25.43,76825.05,93.3,0.32542,0.00094,5.43691]
[1779165398433,25.43,76825.84,93.3,0.32615,0.00094,5.44193]
[1779165400520,25.43,76826.03,93.3,0.32632,0.00094,5.44314]
[1779165400770,25.43,76826.03,93.3,0.32632,0.00094,5.44314]
[1779165400795,25.43,76825.74,93.3,0.32604,0.00094,5.44116]
[1779165401748,25.43,76820.88,93.3,0.32148,0.00093,5.40935]
[1779165402188,25.43,76820.88,93.3,0.32148,0.00093,5.40935]
[1779165405223,25.42,76819.28,93.3,0.31997,0.00093,5.39864]
[1779165405482,25.42,76818.44,93.3,0.31918,0.00093,5.393]
[1779165410433,25.43,76818.36,93.3,0.31912,0.00093,5.39257]
[1779165413538,25.43,76815.48,93.3,0.31646,0.00093,5.37331]
[1779165418573,25.43,76815.3,93.3,0.31632,0.00093,5.37228]
[1779165422033,25.43,76815.54,93.3,0.31655,0.00093,5.37401]
[1779165427638,25.44,76816.05,93.3,0.31706,0.00093,5.37765]
[1779165430331,25.44,76816.05,93.3,0.31706,0.00093,5.37765]
[1779165430517,25.44,76816.05,93.3,0.31706,0.00093,5.37765]
[1779165431174,25.44,76815.76,93.3,0.3168,0.00093,5.37579]
[1779165431667,25.44,76814.7,93.3,0.31582,0.00093,5.36866]
[1779165436702,25.44,76814.0,93.3,0.31515,0.00093,5.36376]
[1779165443391,25.43,76813.89,93.3,0.31504,0.00093,5.36291]
[1779165443578,25.43,76813.89,93.3,0.31504,0.00093,5.36291]
[1779165443751,25.43,76809.41,93.3,0.31088,0.00092,5.33201]
[1779165444758,25.43,76805.17,93.3,0.30698,0.00092,5.30234]
[1779165446772,25.43,76802.75,93.3,0.30475,0.00091,5.28513]
[1779165447779,25.43,76800.19,93.3,0.30242,0.00091,5.26683]
[1779165448666,25.43,76800.19,93.3,0.30242,0.00091,5.26683]
[1779165448880,25.43,76795.88,93.3,0.29851,0.0009,5.23566]
[1779165454828,25.43,76796.93,93.3,0.29901,0.00091,5.22681]
[1779165455718,25.43,76796.93,93.3,0.29901,0.00091,5.22681]
[1779165460870,25.43,76796.64,93.3,0.29875,0.00091,5.22476]
[1779165461776,25.43,76796.64,93.3,0.29875,0.00091,5.22476]
[1779165466912,25.43,76795.48,93.3,0.29771,0.0009,5.21638]
[1779165471947,25.43,76795.86,93.3,0.29807,0.00091,5.21923]
[1779165475975,25.43,76798.14,93.3,0.30014,0.00091,5.23585]
[1779165478502,25.43,76797.04,93.3,0.29914,0.00091,5.22788]
[1779165478996,25.43,76793.94,93.3,0.29634,0.0009,5.20526]
[1779165481150,25.43,76793.45,93.3,0.29591,0.0009,5.20172]
[1779165481175,25.43,76793.45,93.3,0.29591,0.0009,5.20172]
[1779165481188,25.43,76793.45,93.3,0.29591,0.0009,5.20172]
[1779165482017,25.43,76788.31,93.3,0.29127,0.0009,5.16346]
[1779165486052,25.43,76784.55,93.3,0.28786,0.00089,5.13475]
[1779165489066,25.42,76789.53,93.3,0.29228,0.0009,5.17193]
[1779165491080,25.42,76791.7,93.3,0.29421,0.0009,5.18782]
[1779165494102,25.41,76793.95,93.3,0.29619,0.0009,5.20404]
[1779165495440,25.41,76793.95,93.3,0.29619,0.0009,5.20404]
[1779165495541,25.41,76793.91,93.3,0.29614,0.0009,5.20361]
[1779165496191,25.41,76793.91,93.3,0.29614,0.0009,5.20361]
[1779165497705,25.41,76791.86,93.3,0.29427,0.0009,5.18838]
[1779165498184,25.41,76791.86,93.3,0.29427,0.0009,5.18838]
[1779165503581,25.4,76793.38,93.3,0.29562,0.0009,5.19941]
[1779165505267,25.4,76793.48,93.3,0.2957,0.0009,5.20006]
[1779165510325,25.4,76794.3,93.3,0.29646,0.0009,5.20621]
[1779165511221,25.41,76792.97,93.3,0.2948,0.0009,5.17985]
[1779165512514,25.41,76792.97,93.3,0.2948,0.0009,5.17985]
[1779165516432,25.41,76790.67,93.3,0.29275,0.0009,5.163]
[1779165516626,25.41,76788.45,93.3,0.29076,0.0009,5.14647]
[1779165519190,25.41,76786.78,93.3,0.28928,0.0009,5.13409]
[1779165519821,25.41,76785.3,93.3,0.28797,0.00089,5.12302]
[1779165520138,25.41,76785.3,93.3,0.28797,0.00089,5.12302]
[1779165520284,25.41,76784.99,93.3,0.28769,0.00089,5.12067]
[1779165521721,25.41,76784.99,93.3,0.28769,0.00089,5.12067]
[1779165522056,25.42,76785.33,93.3,0.28802,0.00089,5.12346]
[1779165522774,25.42,76785.33,93.3,0.28802,0.00089,5.12346]
[1779165522848,25.42,76782.99,93.3,0.28594,0.00089,5.10571]
[1779165529348,25.41,76782.74,93.3,0.28568,0.00089,5.10345]
[1779165530355,25.41,76780.48,93.3,0.28366,0.00089,5.08607]
[1779165535390,25.41,76777.75,93.3,0.28122,0.00088,5.06481]
[1779165537401,25.41,76777.13,93.3,0.28067,0.00088,5.05997]
[1779165537409,25.41,76777.13,93.3,0.28067,0.00088,5.05997]
[1779165537502,25.41,76775.39,93.3,0.27913,0.00088,5.0464]
[1779165539418,25.41,76773.6,93.3,0.27756,0.00088,5.03237]
[1779165540811,25.41,76773.6,93.3,0.27756,0.00088,5.03237]
[1779165543570,25.41,76771.3,93.3,0.27554,0.00088,5.0143]
[1779165544760,25.41,76771.67,93.3,0.27587,0.00088,5.01724]
[1779165544861,25.41,76771.9,93.3,0.27607,0.00088,5.01909]
[1779165550352,25.41,76771.54,93.3,0.27573,0.00088,5.016]
[1779165550572,25.41,76771.54,93.3,0.27573,0.00088,5.016]
[1779165550797,25.41,76771.54,93.3,0.27573,0.00088,5.016]
[1779165550899,25.4,76772.41,93.3,0.27647,0.00088,5.02261]
[1779165551174,25.4,76772.41,93.3,0.27647,0.00088,5.02261]
[1779165551502,25.4,76776.91,93.3,0.28043,0.00088,5.05784]
[1779165552307,25.4,76776.91,93.3,0.28043,0.00088,5.05784]
[1779165552975,25.4,76776.91,93.3,0.28043,0.00088,5.05784]
[1779165553076,25.4,76779.12,93.3,0.28236,0.00089,5.07483]
[1779165558659,25.4,76779.83,93.3,0.28298,0.00089,5.08016]
[1779165558909,25.4,76779.83,93.3,0.28298,0.00089,5.08016]
[1779165560009,25.4,76786.74,93.3,0.28912,0.0009,5.13273]
[1779165560864,25.4,76786.74,93.3,0.28912,0.0009,5.13273]
[1779165563279,25.39,76789.36,93.3,0.29145,0.0009,5.15225]
[1779165566128,25.39,76793.41,93.3,0.29505,0.00091,5.18195]
[1779165567678,25.39,76794.23,93.3,0.2958,0.00091,5.188]
[1779165567735,25.39,76794.23,93.3,0.2958,0.00091,5.188]
[1779165567860,25.38,76795.34,93.3,0.29677,0.00091,5.1959]
[1779165568825,25.38,76798.62,93.3,0.29975,0.00091,5.21985]
[1779165575323,25.38,76799.42,93.3,0.29999,0.00091,5.20874]
[1779165576154,25.38,76799.42,93.3,0.29999,0.00091,5.20874]
[1779165575670,25.37,76799.12,93.3,0.29969,0.00091,5.20636]
[1779165577684,25.37,76801.27,93.3,0.30166,0.00092,5.22195]
[1779165582719,25.37,76801.31,93.3,0.3017,0.00092,5.22227]
[1779165584550,25.37,76801.31,93.3,0.3017,0.00092,5.22228]
[1779165588276,25.38,76800.93,93.3,0.30136,0.00092,5.21956]
[1779165593867,25.38,76800.39,93.3,0.30086,0.00092,5.21568]
[1779165594616,25.38,76800.39,93.3,0.30087,0.00092,5.2157]
[1779165594716,25.38,76800.39,93.3,0.30087,0.00092,5.2157]
[1779165595074,25.38,76800.39,93.3,0.30087,0.00092,5.2157]
[1779165595106,25.38,76797.41,93.3,0.29814,0.00091,5.19405]
[1779165595347,25.38,76797.41,93.3,0.29814,0.00091,5.19405]
[1779165595810,25.38,76791.09,93.3,0.29241,0.0009,5.14737]
[1779165600766,25.37,76789.87,93.3,0.29123,0.0009,5.13767]
[1779165605880,25.36,76790.99,93.3,0.29219,0.0009,5.14556]
[1779165609599,25.35,76791.05,93.3,0.2922,0.0009,5.14569]
[1779165609624,25.35,76791.05,93.3,0.2922,0.0009,5.14569]
[1779165609660,25.35,76791.05,93.3,0.2922,0.0009,5.14569]
[1779165609813,25.35,76791.05,93.3,0.2922,0.0009,5.14569]
[1779165609917,25.35,76796.46,93.3,0.2971,0.00091,5.18567]
[1779165610922,25.35,76802.04,93.3,0.3022,0.00092,5.22622]
[1779165611875,25.35,76802.04,93.3,0.3022,0.00092,5.22622]
[1779165614891,25.35,76804.11,93.3,0.30407,0.00092,5.24074]
[1779165615244,25.34,76803.97,93.3,0.30392,0.00092,5.23965]
[1779165616144,25.34,76804.16,93.3,0.3041,0.00092,5.24099]
[1779165617532,25.34,76804.19,93.3,0.30412,0.00092,5.24119]
[1779165618798,25.34,76804.16,93.3,0.30409,0.00092,5.24097]
[1779165618831,25.34,76804.16,93.3,0.30409,0.00092,5.24097]
[1779165618978,25.34,76809.56,93.3,0.30909,0.00093,5.27914]
[1779165619260,25.34,76809.56,93.3,0.30909,0.00093,5.27914]
[1779165620171,25.34,76812.5,93.3,0.31181,0.00093,5.29956]
[1779165622203,25.34,76812.63,93.3,0.31193,0.00093,5.30039]
[1779165622236,25.34,76813.13,93.3,0.31238,0.00093,5.30379]
[1779165622278,25.34,76813.13,93.3,0.31238,0.00093,5.30379]
[1779165622775,25.34,76813.13,93.3,0.31238,0.00093,5.30379]
[1779165622798,25.34,76813.13,93.3,0.31238,0.00093,5.30379]
[1779165623121,25.34,76827.98,93.3,0.32637,0.00095,5.4032]
[1779165624017,25.34,76835.19,93.3,0.33324,0.00096,5.44907]
[1779165626031,25.34,76837.18,93.3,0.33513,0.00096,5.46137]
[1779165627991,25.34,76837.11,93.3,0.33506,0.00096,5.46089]
[1779165628823,25.34,76837.08,93.3,0.33502,0.00096,5.46066]
[1779165629053,25.34,76837.71,93.3,0.33562,0.00096,5.46451]
[1779165629933,25.34,76837.71,93.3,0.33562,0.00096,5.46451]
[1779165630059,25.33,76837.37,93.3,0.33528,0.00096,5.46235]
[1779165635094,25.33,76838.98,93.3,0.3364,0.00096,5.45589]
[1779165641136,25.32,76839.44,93.3,0.3368,0.00096,5.45843]
[1779165651206,25.31,76837.93,93.3,0.33527,0.00096,5.44864]
[1779165656241,25.3,76839.44,93.3,0.33669,0.00096,5.45775]
[1779165661276,25.3,76840.03,93.3,0.33723,0.00097,5.46114]
[1779165666311,25.29,76841.69,93.3,0.33879,0.00097,5.47103]
[1779165671346,25.28,76842.0,93.3,0.33905,0.00097,5.47265]
[1779165673372,25.28,76841.96,93.3,0.339,0.00097,5.47235]
[1779165673431,25.28,76841.96,93.3,0.339,0.00097,5.47235]
[1779165673616,25.28,76841.96,93.3,0.339,0.00097,5.47235]
[1779165674177,25.28,76841.96,93.3,0.339,0.00097,5.47235]
[1779165674248,25.28,76841.86,93.3,0.33889,0.00097,5.47164]
[1779165674813,25.28,76841.86,93.3,0.33889,0.00097,5.47164]
[1779165675220,25.28,76841.86,93.3,0.33889,0.00097,5.47164]
[1779165675886,25.28,76842.64,93.3,0.33964,0.00097,5.47637]
[1779165675907,25.28,76846.06,93.3,0.34296,0.00097,5.49691]
[1779165676392,25.28,76850.07,93.3,0.34687,0.00098,5.52055]
[1779165681427,25.28,76850.12,93.3,0.34694,0.00098,5.52092]
[1779165684210,25.28,76850.25,93.3,0.34707,0.00098,5.52171]
[1779165687626,25.29,76852.04,93.3,0.34884,0.00098,5.53217]
[1779165692789,25.29,76851.09,93.3,0.34755,0.00098,5.51073]
[1779165693449,25.29,76851.08,93.3,0.34754,0.00098,5.51067]
[1779165693533,25.29,76851.08,93.3,0.34754,0.00098,5.51067]
[1779165693827,25.29,76851.08,93.3,0.34754,0.00098,5.51067]
[1779165694059,25.29,76847.99,93.3,0.34452,0.00098,5.49259]
[1779165695066,25.29,76844.84,93.3,0.34145,0.00097,5.47384]
[1779165695849,25.29,76840.5,93.3,0.33724,0.00097,5.4475]
[1779165698120,25.29,76840.16,93.3,0.33691,0.00097,5.44543]
[1779165698209,25.29,76838.73,93.3,0.33553,0.00097,5.43664]
[1779165698667,25.29,76838.73,93.3,0.33553,0.00097,5.43664]
[1779165698768,25.29,76836.67,93.3,0.33354,0.00096,5.42382]
[1779165704588,25.29,76835.5,93.3,0.33245,0.00096,5.41668]
[1779165708817,25.3,76835.74,93.3,0.33269,0.00096,5.41829]
[1779165708823,25.3,76835.74,93.3,0.3327,0.00096,5.41833]
[1779165710233,25.3,76835.74,93.3,0.3327,0.00096,5.41833]
[1779165711064,25.3,76835.47,93.3,0.33244,0.00096,5.41661]
[1779165716672,25.29,76834.86,93.3,0.33183,0.00096,5.41263]
[1779165722210,25.29,76834.97,93.3,0.33192,0.00096,5.41325]
[1779165722688,25.29,76834.94,93.3,0.33189,0.00096,5.41302]
[1779165724411,25.29,76834.26,93.3,0.33123,0.00096,5.40871]
[1779165730240,25.29,76834.19,93.3,0.33115,0.00096,5.40819]
[1779165730685,25.29,76834.66,93.3,0.3316,0.00096,5.41115]
[1779165731135,25.29,76834.66,93.3,0.3316,0.00096,5.41115]
[1779165731649,25.29,76834.62,93.3,0.33156,0.00096,5.41086]
[1779165731777,25.29,76830.74,93.3,0.32783,0.00096,5.38611]
[1779165735471,25.29,76830.71,93.3,0.32781,0.00096,5.38592]
[1779165742854,25.29,76830.71,93.3,0.32781,0.00096,5.38593]
[1779165746280,25.29,76830.71,93.3,0.32781,0.00096,5.38593]
[1779165747799,25.29,76828.65,93.3,0.32584,0.00096,5.37261]
[1779165751917,25.29,76825.34,93.3,0.32227,0.00095,5.33455]
[1779165752480,25.29,76825.34,93.3,0.32227,0.00095,5.33455]
[1779165757960,25.29,76826.25,93.3,0.32316,0.00095,5.34074]
[1779165762995,25.3,76826.38,93.3,0.32331,0.00095,5.34174]
[1779165766209,25.3,76826.38,93.3,0.32331,0.00095,5.34174]
[1779165766829,25.3,76826.38,93.3,0.32332,0.00095,5.34184]
[1779165773067,25.3,76826.31,93.3,0.32328,0.00095,5.34156]
[1779165775720,25.3,76826.25,93.3,0.32323,0.00095,5.34119]
[1779165781123,25.31,76825.5,93.3,0.32254,0.00095,5.33646]
[1779165784144,25.31,76828.6,93.3,0.32552,0.00096,5.35686]
[1779165784461,25.31,76828.6,93.3,0.32552,0.00096,5.35686]
[1779165785116,25.31,76828.6,93.3,0.32552,0.00096,5.35686]
[1779165785151,25.31,76831.15,93.3,0.32796,0.00096,5.37336]
[1779165789290,25.31,76830.83,93.3,0.32765,0.00096,5.3713]
[1779165795221,25.31,76831.97,93.3,0.32874,0.00096,5.37859]
[1779165800256,25.31,76832.4,93.3,0.32915,0.00096,5.38131]
[1779165804284,25.31,76827.52,93.3,0.32447,0.00096,5.34973]
[1779165809319,25.31,76826.38,93.3,0.3234,0.00095,5.34238]
[1779165814354,25.31,76826.01,93.3,0.32264,0.00096,5.32361]
[1779165820396,25.32,76826.47,93.3,0.32311,0.00096,5.32682]
[1779165824318,25.32,76827.5,93.3,0.32411,0.00096,5.33366]
[1779165824375,25.32,76827.5,93.3,0.32411,0.00096,5.33366]
[1779165825119,25.32,76827.8,93.3,0.3244,0.00096,5.33564]
[1779165827984,25.32,76827.77,93.3,0.32437,0.00096,5.33549]
[1779165833487,25.32,76828.5,93.3,0.32509,0.00096,5.34039]
[1779165838522,25.33,76828.32,93.3,0.32493,0.00096,5.3393]
[1779165843559,25.33,76828.05,93.3,0.32469,0.00096,5.33762]
[1779165848594,25.33,76828.04,93.3,0.32469,0.00096,5.33765]
[1779165853629,25.33,76827.96,93.3,0.32463,0.00096,5.33723]
[1779165858826,25.33,76827.97,93.3,0.32465,0.00096,5.33736]
[1779165867727,25.34,76830.41,93.3,0.32701,0.00096,5.35337]
[1779165868646,25.34,76830.41,93.3,0.32701,0.00096,5.35337]
[1779165871627,25.34,76830.63,93.3,0.32723,0.00096,5.35479]
[1779165871755,25.34,76828.22,93.3,0.32449,0.00096,5.3227]
[1779165879811,25.34,76828.15,93.3,0.32445,0.00096,5.32242]
[1779165884847,25.35,76827.92,93.3,0.32425,0.00096,5.32103]
[1779165888904,25.35,76827.98,93.3,0.32432,0.00096,5.32149]
[1779165890336,25.35,76824.05,93.3,0.32057,0.00095,5.29567]
[1779165891212,25.35,76824.05,93.3,0.32057,0.00095,5.29567]
[1779165891233,25.35,76824.05,93.3,0.32057,0.00095,5.29567]
[1779165892904,25.35,76827.21,93.3,0.3236,0.00096,5.31662]
[1779165895215,25.35,76826.2,93.3,0.32264,0.00096,5.31001]
[1779165895508,25.35,76826.11,93.3,0.32256,0.00096,5.30949]
[1779165896951,25.35,76825.74,93.3,0.32221,0.00096,5.30705]
[1779165902236,25.36,76824.77,93.3,0.32131,0.00095,5.30083]
[1779165905618,25.36,76825.67,93.3,0.32219,0.00096,5.30693]
[1779165905995,25.36,76829.28,93.3,0.32566,0.00096,5.33058]
[1779165906632,25.36,76829.28,93.3,0.32566,0.00096,5.33058]
[1779165910320,25.36,76830.78,93.3,0.3271,0.00096,5.34031]
[1779165910400,25.36,76830.78,93.3,0.3271,0.00096,5.34031]
[1779165910421,25.36,76830.5,93.3,0.32684,0.00096,5.33852]
[1779165911074,25.36,76830.5,93.3,0.32684,0.00096,5.33852]
[1779165911377,25.36,76834.16,93.3,0.33037,0.00097,5.36197]
[1779165912039,25.36,76842.18,93.3,0.33814,0.00097,5.41182]
[1779165917074,25.36,76842.82,93.3,0.33877,0.00097,5.41574]
[1779165919340,25.36,76843.07,93.3,0.33902,0.00097,5.41726]
[1779165920902,25.36,76843.87,93.3,0.3398,0.00098,5.4221]
[1779165921077,25.36,76843.87,93.3,0.3398,0.00098,5.4221]
[1779165921522,25.36,76843.87,93.3,0.3398,0.00098,5.4221]
[1779165924123,25.36,76845.49,93.3,0.34138,0.00098,5.43183]
[1779165924204,25.36,76845.49,93.3,0.34138,0.00098,5.43183]
[1779165924299,25.36,76845.49,93.3,0.34138,0.00098,5.43183]
[1779165924591,25.36,76845.71,93.3,0.34159,0.00098,5.43314]
[1779165924679,25.36,76845.71,93.3,0.34159,0.00098,5.43314]
[1779165924774,25.36,76845.71,93.3,0.34159,0.00098,5.43314]
[1779165925284,25.36,76845.71,93.3,0.34159,0.00098,5.43314]
[1779165925368,25.36,76850.19,93.3,0.34599,0.00098,5.45963]
[1779165925532,25.36,76850.19,93.3,0.34599,0.00098,5.45963]
[1779165925593,25.36,76850.19,93.3,0.34599,0.00098,5.45963]
[1779165926107,25.36,76850.19,93.3,0.34599,0.00098,5.45963]
[1779165926137,25.36,76854.93,93.3,0.35066,0.00099,5.4869]
[1779165926734,25.36,76854.93,93.3,0.35066,0.00099,5.4869]
[1779165926826,25.36,76854.93,93.3,0.35066,0.00099,5.4869]
[1779165927514,25.37,76855.61,93.3,0.35133,0.00099,5.49077]
[1779165929942,25.36,76855.86,93.3,0.35157,0.00099,5.49213]
[1779165930324,25.36,76855.86,93.3,0.35157,0.00099,5.49213]
[1779165930426,25.36,76856.1,93.3,0.3518,0.00099,5.49347]
[1779165931172,25.36,76855.59,93.3,0.35093,0.00099,5.47441]
[1779165931689,25.36,76855.59,93.3,0.35093,0.00099,5.47441]
[1779165932179,25.36,76852.13,93.3,0.34751,0.00099,5.4546]
[1779165936207,25.36,76849.81,93.3,0.3452,0.00098,5.44097]
[1779165941242,25.36,76850.31,93.3,0.34567,0.00098,5.44377]
[1779165946792,25.35,76850.81,93.3,0.34615,0.00099,5.44661]
[1779165951312,25.35,76852.89,93.3,0.34818,0.00099,5.45854]
[1779165952709,25.35,76852.89,93.3,0.34818,0.00099,5.45854]
[1779165957354,25.34,76851.29,93.3,0.34657,0.00099,5.44909]
[1779165962389,25.34,76852.73,93.3,0.34797,0.00099,5.45731]
[1779165962685,25.34,76852.73,93.3,0.34797,0.00099,5.45731]
[1779165964700,25.34,76852.84,93.3,0.34807,0.00099,5.45789]
[1779165964720,25.34,76852.84,93.3,0.34807,0.00099,5.45789]
[1779165964730,25.34,76852.84,93.3,0.34807,0.00099,5.45789]
[1779165964735,25.34,76852.84,93.3,0.34807,0.00099,5.45789]
[1779165964761,25.34,76852.84,93.3,0.34807,0.00099,5.45789]
[1779165964793,25.34,76852.84,93.3,0.34807,0.00099,5.45789]
[1779165964855,25.34,76852.84,93.3,0.34807,0.00099,5.45789]
[1779165964946,25.34,76852.84,93.3,0.34807,0.00099,5.45789]
[1779165965010,25.34,76852.84,93.3,0.34807,0.00099,5.45789]
[1779165965328,25.34,76852.84,93.3,0.34807,0.00099,5.45789]
[1779165965410,25.34,76857.58,93.3,0.35278,0.00099,5.48492]
[1779165966524,25.34,76857.58,93.3,0.35278,0.00099,5.48492]
[1779165966521,25.34,76862.23,93.3,0.35741,0.001,5.51068]
[1779165968431,25.34,76863.96,93.3,0.35915,0.001,5.52011]
[1779165970268,25.34,76864.7,93.3,0.35989,0.001,5.5241]
[1779165973866,25.35,76866.0,93.3,0.3612,0.001,5.5311]
[1779165976803,25.35,76867.16,93.3,0.36236,0.001,5.53727]
[1779165981680,25.35,76867.67,93.3,0.36288,0.001,5.53998]
[1779165984715,25.35,76867.35,93.3,0.36256,0.001,5.53831]
[1779165985993,25.35,76867.8,93.3,0.36301,0.001,5.54068]
[1779165988575,25.35,76862.51,93.3,0.35773,0.001,5.5124]
[1779165988752,25.35,76862.51,93.3,0.35773,0.001,5.5124]
[1779165989176,25.35,76862.51,93.3,0.35773,0.001,5.5124]
[1779165989582,25.35,76859.49,93.3,0.35472,0.00099,5.49584]
[1779165989715,25.35,76859.49,93.3,0.35472,0.00099,5.49584]
[1779165990096,25.35,76859.49,93.3,0.35472,0.00099,5.49584]
[1779165990589,25.35,76856.03,93.3,0.35129,0.00099,5.47646]
[1779165991596,25.35,76851.04,93.3,0.34598,0.00099,5.43154]
[1779165993151,25.35,76849.38,93.3,0.34434,0.00099,5.42184]
[1779165993893,25.35,76849.38,93.3,0.34434,0.00099,5.42184]
[1779165994095,25.35,76849.38,93.3,0.34434,0.00099,5.42184]
[1779165994126,25.35,76849.38,93.3,0.34434,0.00099,5.42184]
[1779165994160,25.35,76849.38,93.3,0.34434,0.00099,5.42184]
[1779165994458,25.35,76842.47,93.3,0.33756,0.00098,5.3804]
[1779165994701,25.35,76842.47,93.3,0.33756,0.00098,5.3804]
[1779165995159,25.35,76842.47,93.3,0.33756,0.00098,5.3804]
[1779165995228,25.35,76839.15,93.3,0.33431,0.00098,5.35993]
[1779165996012,25.35,76835.73,93.3,0.33098,0.00097,5.33848]
[1779165996631,25.35,76830.92,93.3,0.32632,0.00097,5.30771]
[1779166002219,25.35,76830.97,93.3,0.32639,0.00097,5.30814]
[1779166002561,25.35,76830.97,93.3,0.32639,0.00097,5.30814]
[1779166005276,25.35,76831.47,93.3,0.32688,0.00097,5.31144]
[1779166006709,25.36,76831.13,93.3,0.32656,0.00097,5.30929]
[1779166006710,25.36,76831.13,93.3,0.32656,0.00097,5.30929]
[1779166006839,25.36,76833.43,93.3,0.32878,0.00097,5.32404]
[1779166007710,25.35,76835.97,93.3,0.33124,0.00097,5.34013]
[1779166009596,25.35,76835.97,93.3,0.33124,0.00097,5.34013]
[1779166010022,25.35,76837.17,93.3,0.33239,0.00097,5.34763]
[1779166010046,25.35,76835.5,93.3,0.33076,0.00097,5.33704]
[1779166010834,25.35,76830.28,93.3,0.3257,0.00097,5.30352]
[1779166017866,25.35,76829.47,93.3,0.32489,0.00096,5.2981]
[1779166019794,25.34,76827.28,93.3,0.32277,0.00096,5.28365]
[1779166023112,25.34,76825.93,93.3,0.32147,0.00096,5.2747]
[1779166025837,25.34,76828.15,93.3,0.32359,0.00096,5.28929]
[1779166026689,25.34,76828.15,93.3,0.32359,0.00096,5.28929]
[1779166031910,25.34,76827.01,93.3,0.32248,0.00096,5.28167]
[1779166035286,25.34,76827.99,93.3,0.32341,0.00096,5.28806]
[1779166038564,25.34,76829.09,93.3,0.32447,0.00096,5.29525]
[1779166041949,25.34,76830.79,93.3,0.32614,0.00097,5.30646]
[1779166044121,25.34,76830.79,93.3,0.32614,0.00097,5.30646]
[1779166044627,25.34,76832.86,93.3,0.32815,0.00097,5.31986]
[1779166049193,25.34,76831.53,93.3,0.32686,0.00097,5.31133]
[1779166049601,25.34,76831.53,93.3,0.32686,0.00097,5.31133]
[1779166050088,25.34,76831.42,93.3,0.32676,0.00097,5.31064]
[1779166050246,25.34,76831.42,93.3,0.32676,0.00097,5.31064]
[1779166051112,25.34,76831.67,93.3,0.327,0.00097,5.31227]
[1779166051159,25.34,76829.18,93.3,0.32417,0.00097,5.27952]
[1779166052019,25.35,76827.09,93.3,0.32216,0.00096,5.26582]
[1779166054122,25.35,76827.05,93.3,0.32213,0.00096,5.2656]
[1779166054195,25.35,76824.35,93.3,0.31954,0.00096,5.24772]
[1779166055040,25.35,76821.84,93.3,0.31714,0.00096,5.23093]
[1779166055723,25.35,76821.84,93.3,0.31714,0.00096,5.23093]
[1779166056047,25.35,76821.73,93.3,0.31705,0.00096,5.23026]
[1779166057728,25.35,76821.15,93.3,0.3165,0.00096,5.22637]
[1779166060296,25.35,76819.5,93.3,0.31491,0.00095,5.2151]
[1779166062090,25.35,76814.74,93.3,0.31037,0.00095,5.18218]
[1779166063504,25.35,76812.79,93.3,0.30852,0.00095,5.16854]
[1779166069141,25.35,76811.52,93.3,0.30731,0.00094,5.15959]
[1779166071104,25.35,76810.9,93.3,0.30673,0.00094,5.15521]
[1779166071114,25.35,76810.9,93.3,0.30673,0.00094,5.15521]
[1779166071120,25.35,76810.9,93.3,0.30673,0.00094,5.15521]
[1779166071133,25.35,76810.9,93.3,0.30673,0.00094,5.15521]
[1779166071148,25.35,76810.9,93.3,0.30673,0.00094,5.15521]
[1779166071223,25.35,76810.9,93.3,0.30673,0.00094,5.15521]
[1779166071250,25.35,76810.9,93.3,0.30673,0.00094,5.15521]
[1779166071615,25.35,76810.9,93.3,0.30673,0.00094,5.15521]
[1779166071670,25.35,76810.9,93.3,0.30673,0.00094,5.15521]
[1779166071643,25.35,76810.4,93.3,0.30627,0.00094,5.15176]
[1779166071848,25.35,76810.4,93.3,0.30627,0.00094,5.15176]
[1779166072157,25.35,76810.4,93.3,0.30627,0.00094,5.15176]
[1779166072604,25.35,76810.4,93.3,0.30627,0.00094,5.15176]
[1779166072662,25.35,76829.73,93.3,0.32473,0.00097,5.2833]
[1779166073574,25.35,76829.73,93.3,0.32473,0.00097,5.2833]
[1779166073675,25.35,76842.31,93.3,0.33698,0.00098,5.36286]
[1779166074474,25.35,76842.31,93.3,0.33698,0.00098,5.36286]
[1779166074507,25.35,76840.99,93.3,0.33568,0.00098,5.35471]
[1779166077307,25.35,76840.99,93.3,0.33567,0.00098,5.35468]
[1779166082003,25.35,76842.7,93.3,0.33735,0.00098,5.36518]
[1779166082028,25.35,76842.7,93.3,0.33735,0.00098,5.36518]
[1779166082243,25.35,76839.53,93.3,0.33425,0.00098,5.34564]
[1779166083250,25.35,76837.37,93.3,0.33213,0.00098,5.3321]
[1779166085264,25.35,76834.87,93.3,0.32969,0.00097,5.31626]
[1779166085796,25.35,76834.87,93.3,0.32969,0.00097,5.31626]
[1779166087593,25.35,76834.69,93.3,0.32952,0.00097,5.31512]
[1779166087382,25.35,76831.87,93.3,0.32678,0.00097,5.29703]
[1779166088116,25.35,76831.87,93.3,0.32678,0.00097,5.29703]
[1779166089036,25.35,76830.76,93.3,0.32571,0.00097,5.28985]
[1779166095334,25.35,76829.72,93.3,0.32473,0.00097,5.28327]
[1779166096477,25.35,76829.72,93.3,0.32473,0.00097,5.28327]
[1779166096555,25.35,76827.62,93.3,0.32271,0.00096,5.26957]
[1779166102383,25.35,76825.42,93.3,0.32058,0.00096,5.25494]
[1779166104656,25.35,76824.78,93.3,0.31996,0.00096,5.25066]
[1779166104660,25.35,76824.02,93.3,0.31923,0.00096,5.24557]
[1779166106411,25.35,76828.77,93.3,0.3238,0.00097,5.277]
[1779166111446,25.34,76828.09,93.3,0.32269,0.00097,5.2557]
[1779166116481,25.34,76829.19,93.3,0.32373,0.00097,5.2628]
[1779166121516,25.34,76829.64,93.3,0.32415,0.00097,5.26561]
[1779166124244,25.34,76828.96,93.3,0.32348,0.00097,5.2611]
[1779166124537,25.34,76832.04,93.3,0.32646,0.00097,5.28115]
[1779166125544,25.34,76835.14,93.3,0.32948,0.00098,5.30102]
[1779166127558,25.33,76837.83,93.3,0.33209,0.00098,5.31795]
[1779166129572,25.33,76839.49,93.3,0.33369,0.00098,5.32823]
[1779166129747,25.33,76839.49,93.3,0.33369,0.00098,5.32823]
[1779166130579,25.33,76842.69,93.3,0.33683,0.00098,5.34802]
[1779166131586,25.33,76845.09,93.3,0.33919,0.00099,5.36263]
[1779166136621,25.32,76843.01,93.3,0.33711,0.00098,5.34974]
[1779166137631,25.32,76843.01,93.3,0.33711,0.00098,5.34974]
[1779166141658,25.31,76845.0,93.3,0.33902,0.00099,5.36153]
[1779166142664,25.31,76847.23,93.3,0.34121,0.00099,5.37491]
[1779166145685,25.3,76844.56,93.3,0.33852,0.00099,5.35849]
[1779166150444,25.3,76844.22,93.3,0.33813,0.00099,5.3561]
[1779166150475,25.3,76844.22,93.3,0.33813,0.00099,5.3561]
[1779166151135,25.29,76843.85,93.3,0.33776,0.00099,5.35376]
[1779166155657,25.29,76843.95,93.3,0.3378,0.00099,5.35406]
[1779166156187,25.28,76844.0,93.3,0.33784,0.00099,5.35429]
[1779166159444,25.28,76844.0,93.3,0.33784,0.00099,5.35429]
[1779166161376,25.28,76844.12,93.3,0.33791,0.00099,5.35471]
[1779166162560,25.27,76846.54,93.3,0.34027,0.00099,5.36923]
[1779166163057,25.27,76846.54,93.3,0.34027,0.00099,5.36923]
[1779166163158,25.27,76850.23,93.3,0.34393,0.00099,5.39131]
[1779166165297,25.26,76850.76,93.3,0.34442,0.00099,5.39424]
[1779166166833,25.26,76848.64,93.3,0.3423,0.00099,5.38155]
[1779166171870,25.26,76846.68,93.3,0.33992,0.00099,5.35307]
[1779166176904,25.25,76847.2,93.3,0.34041,0.00099,5.35607]
[1779166182035,25.25,76847.2,93.3,0.3404,0.00099,5.35598]
[1779166188990,25.25,76847.81,93.3,0.34101,0.00099,5.35971]
[1779166193474,25.25,76847.39,93.3,0.3406,0.00099,5.35723]
[1779166194028,25.25,76843.73,93.3,0.33698,0.00099,5.33496]
[1779166195035,25.25,76841.04,93.3,0.33432,0.00099,5.31828]
[1779166198444,25.25,76840.53,93.3,0.33382,0.00099,5.31509]
[1779166198542,25.25,76842.49,93.3,0.33575,0.00099,5.32729]
[1779166204098,25.26,76842.64,93.3,0.33593,0.00099,5.32843]
[1779166205221,25.26,76842.64,93.3,0.33593,0.00099,5.32843]
[1779166207022,25.26,76842.34,93.3,0.33564,0.00099,5.3266]
[1779166210140,25.25,76840.67,93.3,0.33396,0.00099,5.31603]
[1779166215319,25.25,76839.22,93.3,0.3325,0.00098,5.30672]
[1779166219365,25.24,76838.88,93.3,0.33214,0.00098,5.30438]
[1779166219501,25.24,76838.88,93.3,0.33214,0.00098,5.30438]
[1779166219602,25.24,76838.79,93.3,0.33203,0.00098,5.30372]
[1779166220631,25.24,76838.79,93.3,0.33203,0.00098,5.30372]
[1779166221496,25.24,76839.09,93.3,0.33232,0.00098,5.30556]
[1779166223424,25.24,76839.03,93.3,0.33225,0.00098,5.30513]
[1779166224917,25.24,76837.28,93.3,0.33052,0.00098,5.29394]
[1779166225232,25.24,76837.28,93.3,0.33052,0.00098,5.29394]
[1779166225481,25.24,76832.09,93.3,0.32542,0.00098,5.26044]
[1779166226083,25.24,76832.09,93.3,0.32542,0.00098,5.26044]
[1779166226252,25.24,76830.44,93.3,0.32382,0.00097,5.24968]
[1779166230343,25.24,76830.36,93.3,0.32377,0.00097,5.24932]
[1779166230379,25.24,76830.36,93.3,0.32377,0.00097,5.24932]
[1779166230489,25.24,76830.36,93.3,0.32377,0.00097,5.24932]
[1779166230547,25.24,76829.56,93.3,0.323,0.00097,5.24411]
[1779166231668,25.24,76827.32,93.3,0.32037,0.00097,5.21245]
[1779166232294,25.24,76824.5,93.3,0.31764,0.00097,5.19348]
[1779166236305,25.24,76825.23,93.3,0.31835,0.00097,5.19847]
[1779166241357,25.25,76825.76,93.3,0.31889,0.00097,5.20219]
[1779166247399,25.25,76825.89,93.3,0.31903,0.00097,5.20317]
[1779166250902,25.25,76826.35,93.3,0.31948,0.00097,5.20631]
[1779166251427,25.25,76827.0,93.3,0.32012,0.00097,5.21068]
[1779166256462,25.24,76827.38,93.3,0.32044,0.00097,5.21293]
[1779166261856,25.24,76826.95,93.3,0.31999,0.00097,5.20982]
[1779166267263,25.23,76826.77,93.3,0.31978,0.00097,5.20834]
[1779166267346,25.23,76826.77,93.3,0.31976,0.00097,5.20823]
[1779166270820,25.23,76827.08,93.3,0.32006,0.00097,5.21033]
[1779166278458,25.23,76827.03,93.3,0.32003,0.00097,5.21007]
[1779166278752,25.23,76827.03,93.3,0.32003,0.00097,5.21007]
[1779166281692,25.23,76826.92,93.3,0.31992,0.00097,5.20935]
[1779166281802,25.23,76826.92,93.3,0.31992,0.00097,5.20935]
[1779166281974,25.23,76826.92,93.3,0.31993,0.00097,5.20937]
[1779166282022,25.23,76826.92,93.3,0.31993,0.00097,5.20937]
[1779166282662,25.23,76826.92,93.3,0.31993,0.00097,5.20937]
[1779166282762,25.23,76835.63,93.3,0.32844,0.00098,5.26657]
[1779166283160,25.23,76835.63,93.3,0.32844,0.00098,5.26657]
[1779166283651,25.23,76837.4,93.3,0.33018,0.00099,5.27787]
[1779166285024,25.23,76837.28,93.3,0.33006,0.00099,5.27706]
[1779166285069,25.23,76837.28,93.3,0.33006,0.00099,5.27706]
[1779166285123,25.23,76837.28,93.3,0.33006,0.00099,5.27706]
[1779166285892,25.23,76842.41,93.3,0.33513,0.00099,5.30939]
[1779166287483,25.23,76843.79,93.3,0.3365,0.00099,5.31793]
[1779166287591,25.23,76843.79,93.3,0.3365,0.00099,5.31793]
[1779166287679,25.23,76847.04,93.3,0.33972,0.001,5.33781]
[1779166288686,25.23,76850.92,93.3,0.3436,0.001,5.36113]
[1779166289693,25.23,76852.71,93.3,0.3454,0.001,5.37172]
[1779166290798,25.23,76852.71,93.3,0.3454,0.001,5.37172]
[1779166290900,25.23,76856.02,93.3,0.34872,0.00101,5.391]
[1779166295093,25.23,76858.56,93.3,0.35088,0.00101,5.38904]
[1779166295162,25.23,76858.56,93.3,0.35088,0.00101,5.38904]
[1779166295735,25.23,76864.73,93.3,0.35715,0.00102,5.42356]
[1779166296742,25.23,76867.38,93.3,0.35984,0.00102,5.43797]
[1779166298756,25.23,76869.38,93.3,0.36188,0.00102,5.44865]
[1779166299763,25.23,76870.9,93.3,0.36343,0.00102,5.45668]
[1779166304798,25.22,76870.62,93.3,0.36312,0.00102,5.45509]
[1779166309833,25.22,76868.54,93.3,0.36097,0.00102,5.44391]
[1779166310813,25.22,76868.54,93.3,0.36097,0.00102,5.44391]
[1779166310882,25.22,76868.54,93.3,0.36097,0.00102,5.44391]
[1779166310886,25.22,76863.94,93.3,0.35628,0.00102,5.41889]
[1779166311848,25.22,76858.4,93.3,0.35065,0.00101,5.38775]
[1779166312855,25.22,76856.82,93.3,0.34905,0.00101,5.37866]
[1779166314630,25.22,76857.71,93.3,0.34995,0.00101,5.38376]
[1779166314754,25.22,76857.71,93.3,0.34995,0.00101,5.38376]
[1779166314869,25.22,76860.21,93.3,0.35248,0.00101,5.39797]
[1779166318153,25.22,76860.23,93.3,0.35251,0.00101,5.39813]
[1779166318299,25.22,76860.23,93.3,0.35251,0.00101,5.39813]
[1779166318897,25.22,76867.31,93.3,0.35971,0.00102,5.43724]
[1779166319904,25.22,76871.29,93.3,0.36377,0.00102,5.45844]
[1779166324798,25.21,76871.89,93.3,0.36437,0.00102,5.46149]
[1779166325835,25.21,76873.69,93.3,0.3662,0.00103,5.4708]
[1779166327073,25.21,76878.29,93.3,0.37093,0.00103,5.49419]
[1779166329248,25.21,76879.09,93.3,0.37174,0.00103,5.49814]
[1779166331386,25.21,76878.92,93.3,0.37156,0.00103,5.49725]
[1779166331691,25.2,76879.38,93.3,0.37201,0.00103,5.49943]
[1779166332104,25.2,76879.38,93.3,0.37201,0.00103,5.49943]
[1779166332147,25.2,76879.78,93.3,0.37242,0.00103,5.50142]
[1779166335660,25.2,76877.99,93.3,0.37059,0.00103,5.49256]
[1779166336719,25.21,76881.82,93.3,0.37455,0.00103,5.51154]
[1779166340092,25.21,76881.56,93.3,0.37429,0.00103,5.5103]
[1779166341269,25.21,76881.48,93.3,0.37421,0.00103,5.50992]
[1779166344201,25.21,76882.14,93.3,0.37489,0.00103,5.51316]
[1779166344716,25.21,76876.11,93.3,0.36867,0.00103,5.48314]
[1779166345280,25.21,76876.11,93.3,0.36867,0.00103,5.48314]
[1779166345290,25.21,76874.87,93.3,0.3674,0.00103,5.4768]
[1779166349111,25.2,76876.69,93.3,0.36924,0.00103,5.48594]
[1779166350118,25.2,76879.04,93.3,0.37165,0.00103,5.49772]
[1779166352798,25.2,76879.04,93.3,0.37165,0.00103,5.49772]
[1779166355040,25.19,76878.45,93.3,0.37067,0.00103,5.47834]
[1779166355905,25.19,76876.43,93.3,0.36857,0.00103,5.46804]
[1779166356308,25.19,76880.38,93.3,0.37265,0.00104,5.48789]
[1779166357908,25.19,76877.79,93.3,0.36995,0.00103,5.47485]
[1779166361545,25.18,76876.09,93.3,0.36817,0.00103,5.4661]
[1779166363644,25.18,76869.22,93.3,0.36109,0.00103,5.43006]
[1779166364325,25.18,76869.22,93.3,0.36109,0.00103,5.43006]
[1779166364426,25.18,76864.76,93.3,0.35652,0.00102,5.40579]
[1779166366884,25.18,76864.13,93.3,0.35588,0.00102,5.40231]
[1779166367238,25.18,76863.64,93.3,0.35538,0.00102,5.3996]
[1779166371655,25.17,76863.72,93.3,0.35544,0.00102,5.39993]
[1779166371756,25.17,76863.72,93.3,0.35543,0.00102,5.39986]
[1779166375876,25.16,76860.41,93.3,0.35199,0.00102,5.38095]
[1779166376680,25.16,76857.53,93.3,0.34907,0.00101,5.36447]
[1779166382788,25.15,76857.64,93.3,0.34913,0.00101,5.36481]
[1779166382798,25.15,76857.64,93.3,0.34913,0.00101,5.36481]
[1779166382878,25.15,76857.64,93.3,0.34913,0.00101,5.36481]
[1779166382883,25.15,76858.87,93.3,0.35035,0.00102,5.37176]
[1779166383987,25.15,76860.81,93.3,0.35232,0.00102,5.3828]
[1779166384528,25.15,76860.81,93.3,0.35232,0.00102,5.3828]
[1779166384569,25.15,76860.81,93.3,0.35232,0.00102,5.3828]
[1779166384827,25.15,76860.81,93.3,0.35232,0.00102,5.3828]
[1779166384947,25.15,76860.81,93.3,0.35232,0.00102,5.3828]
[1779166384928,25.15,76863.8,93.3,0.35537,0.00102,5.39959]
[1779166385365,25.15,76866.19,93.3,0.35782,0.00102,5.41278]
[1779166386372,25.15,76868.9,93.3,0.36059,0.00103,5.42746]
[1779166390400,25.14,76866.18,93.3,0.35776,0.00102,5.41248]
[1779166395435,25.13,76868.14,93.3,0.35973,0.00103,5.42294]
[1779166398781,25.13,76867.11,93.3,0.35865,0.00103,5.41725]
[1779166398784,25.13,76867.11,93.3,0.35865,0.00103,5.41725]
[1779166398882,25.13,76866.35,93.3,0.35786,0.00102,5.413]
[1779166405271,25.13,76865.43,93.3,0.35692,0.00102,5.40795]
[1779166407113,25.13,76865.44,93.3,0.35693,0.00102,5.408]
[1779166414056,25.13,76866.34,93.3,0.35748,0.00103,5.3965]
[1779166421617,25.13,76867.18,93.3,0.35834,0.00103,5.40111]
[1779166423750,25.13,76867.33,93.3,0.35849,0.00103,5.40192]
[1779166429673,25.12,76866.24,93.3,0.35737,0.00103,5.39592]
[1779166434708,25.12,76865.99,93.3,0.35711,0.00103,5.39455]
[1779166436216,25.12,76866.14,93.3,0.35727,0.00103,5.39537]
[1779166441180,25.12,76866.2,93.3,0.35733,0.00103,5.3957]
[1779166441757,25.12,76869.59,93.3,0.36082,0.00103,5.41414]
[1779166442246,25.12,76869.59,93.3,0.36082,0.00103,5.41414]
[1779166442390,25.12,76869.59,93.3,0.36082,0.00103,5.41414]
[1779166442764,25.12,76873.51,93.3,0.36486,0.00103,5.43496]
[1779166443771,25.12,76878.0,93.3,0.36951,0.00104,5.45809]
[1779166445798,25.12,76879.42,93.3,0.37098,0.00104,5.46522]
[1779166447102,25.12,76881.63,93.3,0.37326,0.00104,5.47615]
[1779166450612,25.11,76881.83,93.3,0.37344,0.00104,5.477]
[1779166450820,25.11,76881.72,93.3,0.37332,0.00104,5.47641]
[1779166452822,25.11,76882.12,93.3,0.37373,0.00104,5.47837]
[1779166453841,25.11,76880.38,93.3,0.37191,0.00104,5.4697]
[1779166455323,25.11,76880.53,93.3,0.37206,0.00104,5.47044]
[1779166455855,25.11,76880.24,93.3,0.37175,0.00104,5.46895]
[1779166456798,25.11,76880.24,93.3,0.37175,0.00104,5.46895]
[1779166457023,25.1,76877.89,93.3,0.3693,0.00104,5.45705]
[1779166457869,25.1,76874.26,93.3,0.36552,0.00104,5.43831]
[1779166458750,25.1,76874.26,93.3,0.36552,0.00104,5.43831]
[1779166458876,25.1,76870.79,93.3,0.36193,0.00103,5.41995]
[1779166459883,25.1,76868.07,93.3,0.35912,0.00103,5.40526]
[1779166461559,25.1,76868.31,93.3,0.35937,0.00103,5.40656]
[1779166461897,25.1,76867.79,93.3,0.35882,0.00103,5.40368]
[1779166463798,25.1,76866.97,93.3,0.35797,0.00103,5.39916]
[1779166463833,25.1,76866.97,93.3,0.35797,0.00103,5.39916]
[1779166463911,25.1,76869.03,93.3,0.36009,0.00103,5.41034]
[1779166465925,25.1,76870.69,93.3,0.36179,0.00103,5.41925]
[1779166469624,25.09,76870.5,93.3,0.36159,0.00103,5.41819]
[1779166472934,25.09,76871.27,93.3,0.36238,0.00103,5.42228]
[1779166473981,25.09,76876.01,93.3,0.36693,0.00104,5.43073]
[1779166474423,25.09,76876.01,93.3,0.36693,0.00104,5.43073]
[1779166475995,25.09,76873.77,93.3,0.36459,0.00104,5.41899]
[1779166476526,25.09,76873.77,93.3,0.36459,0.00104,5.41899]
[1779166477002,25.09,76874.68,93.3,0.36554,0.00104,5.42378]
[1779166479211,25.09,76875.32,93.3,0.36621,0.00104,5.42714]
[1779166482037,25.09,76877.05,93.3,0.36802,0.00104,5.43611]
[1779166485250,25.09,76876.51,93.3,0.36746,0.00104,5.43335]
[1779166491100,25.09,76876.41,93.3,0.36736,0.00104,5.43287]
[1779166491952,25.09,76876.41,93.3,0.36736,0.00104,5.43287]
[1779166492107,25.09,76875.24,93.3,0.36615,0.00104,5.42682]
[1779166493114,25.09,76871.55,93.3,0.36231,0.00104,5.40736]
[1779166498149,25.09,76871.33,93.3,0.36207,0.00104,5.40613]
[1779166503184,25.09,76872.09,93.3,0.36285,0.00104,5.41012]
[1779166508222,25.09,76871.96,93.3,0.3627,0.00104,5.40936]
[1779166513518,25.08,76873.33,93.3,0.36411,0.00104,5.41656]
[1779166513629,25.08,76873.33,93.3,0.36411,0.00104,5.41656]
[1779166513735,25.08,76873.33,93.3,0.36411,0.00104,5.41656]
[1779166513836,25.08,76873.88,93.3,0.36468,0.00104,5.41945]
[1779166514374,25.08,76873.88,93.3,0.36468,0.00104,5.41945]
[1779166514568,25.08,76873.88,93.3,0.36468,0.00104,5.41945]
[1779166515073,25.08,76873.88,93.3,0.36468,0.00104,5.41945]
[1779166514912,25.08,76874.23,93.3,0.36504,0.00104,5.42127]
[1779166515268,25.08,76875.59,93.3,0.36646,0.00104,5.42836]
[1779166517803,25.08,76875.69,93.3,0.36656,0.00104,5.4289]
[1779166517904,25.08,76875.04,93.3,0.36589,0.00104,5.42553]
[1779166523324,25.08,76875.09,93.3,0.36592,0.00104,5.42567]
[1779166526101,25.08,76875.12,93.3,0.36594,0.00104,5.4258]
[1779166526132,25.08,76875.12,93.3,0.36593,0.00104,5.42575]
[1779166526933,25.08,76875.12,93.3,0.36593,0.00104,5.42575]
[1779166527034,25.08,76875.45,93.3,0.36627,0.00104,5.42744]
[1779166527246,25.08,76875.45,93.3,0.36627,0.00104,5.42744]
[1779166527352,25.08,76875.28,93.3,0.36609,0.00104,5.42655]
[1779166531380,25.07,76874.85,93.3,0.36527,0.00104,5.40778]
[1779166536415,25.07,76874.8,93.3,0.3652,0.00104,5.40741]
[1779166539693,25.07,76874.5,93.3,0.36488,0.00104,5.40581]
[1779166541036,25.07,76866.01,93.3,0.35606,0.00103,5.35989]
[1779166541850,25.07,76866.01,93.3,0.35606,0.00103,5.35989]
[1779166542127,25.07,76863.41,93.3,0.35338,0.00103,5.34535]
[1779166545421,25.07,76863.31,93.3,0.35327,0.00103,5.34474]
[1779166545903,25.07,76863.21,93.3,0.35317,0.00103,5.34418]
[1779166546168,25.07,76863.21,93.3,0.35317,0.00103,5.34418]
[1779166546647,25.07,76863.21,93.3,0.35317,0.00103,5.34418]
[1779166546710,25.07,76864.64,93.3,0.35464,0.00103,5.35223]
[1779166551952,25.05,76864.44,93.3,0.35437,0.00103,5.35077]
[1779166552105,25.05,76864.44,93.3,0.35437,0.00103,5.35077]
[1779166552117,25.05,76864.44,93.3,0.35437,0.00103,5.35077]
[1779166553159,25.05,76870.02,93.3,0.36013,0.00104,5.38145]
[1779166553669,25.05,76870.02,93.3,0.36013,0.00104,5.38145]
[1779166553966,25.05,76872.71,93.3,0.36292,0.00104,5.39588]
[1779166554664,25.05,76872.71,93.3,0.36292,0.00104,5.39588]
[1779166554879,25.05,76872.71,93.3,0.36292,0.00104,5.39588]
[1779166554897,25.05,76872.71,93.3,0.36292,0.00104,5.39588]
[1779166554980,25.05,76872.78,93.3,0.36299,0.00104,5.39624]
[1779166555447,25.05,76872.78,93.3,0.36299,0.00104,5.39624]
[1779166555952,25.05,76872.78,93.3,0.36299,0.00104,5.39624]
[1779166556053,25.05,76867.16,93.3,0.35716,0.00104,5.36578]
[1779166560593,25.05,76866.33,93.3,0.35628,0.00103,5.3611]
[1779166561067,25.05,76866.33,93.3,0.35628,0.00103,5.36108]
[1779166561605,25.05,76868.58,93.3,0.35861,0.00104,5.37348]
[1779166567116,25.05,76868.98,93.3,0.35902,0.00104,5.37567]
[1779166566640,25.05,76866.89,93.3,0.35686,0.00104,5.36419]
[1779166571391,25.05,76867.42,93.3,0.35741,0.00104,5.36715]
[1779166571398,25.05,76867.42,93.3,0.35741,0.00104,5.36715]
[1779166571675,25.05,76870.89,93.3,0.36102,0.00104,5.38607]
[1779166572682,25.05,76875.12,93.3,0.36542,0.00104,5.40853]
[1779166573689,25.05,76877.1,93.3,0.36748,0.00105,5.41881]
[1779166576711,25.04,76878.78,93.3,0.36923,0.00105,5.42735]
[1779166579731,25.04,76880.9,93.3,0.37143,0.00105,5.43799]
[1779166581548,25.04,76880.15,93.3,0.37063,0.00105,5.43413]
[1779166584080,25.03,76882.97,93.3,0.37357,0.00105,5.44817]
[1779166584146,25.03,76884.66,93.3,0.37534,0.00105,5.45643]
[1779166587212,25.03,76883.55,93.3,0.37414,0.00105,5.45085]
[1779166587225,25.03,76883.55,93.3,0.37414,0.00105,5.45085]
[1779166587631,25.03,76883.55,93.3,0.37414,0.00105,5.45085]
[1779166591815,25.02,76880.77,93.3,0.37084,0.00105,5.42042]
[1779166596161,25.01,76882.79,93.3,0.37294,0.00105,5.43039]
[1779166596850,25.01,76885.11,93.3,0.37539,0.00106,5.44183]
[1779166598864,25.01,76886.59,93.3,0.37694,0.00106,5.44895]
[1779166601089,25.01,76886.79,93.3,0.37714,0.00106,5.44988]
[1779166601160,25.0,76886.84,93.3,0.37718,0.00106,5.45003]
[1779166601885,25.0,76885.06,93.3,0.37529,0.00106,5.44138]
[1779166605341,25.0,76884.11,93.3,0.37428,0.00106,5.43669]
[1779166606175,25.0,76884.45,93.3,0.37463,0.00106,5.43831]
[1779166611955,24.99,76885.3,93.3,0.37548,0.00106,5.44225]
[1779166617997,24.98,76885.56,93.3,0.3757,0.00106,5.44328]
[1779166621022,24.97,76883.05,93.3,0.37302,0.00106,5.43078]
[1779166623036,24.97,76880.46,93.3,0.37027,0.00105,5.41769]
[1779166625798,24.97,76879.98,93.3,0.36976,0.00105,5.41519]
[1779166627747,24.97,76878.23,93.3,0.3679,0.00105,5.40617]
[1779166630639,24.96,76876.4,93.3,0.36597,0.00105,5.39662]
[1779166630741,24.96,76876.4,93.3,0.36597,0.00105,5.39661]
[1779166631718,24.96,76876.4,93.3,0.36597,0.00105,5.39661]
[1779166631722,24.96,76876.4,93.3,0.36596,0.00105,5.39656]
[1779166637134,24.96,76876.08,93.3,0.36561,0.00105,5.39481]
[1779166641245,24.96,76875.74,93.3,0.36524,0.00105,5.39299]
[1779166642169,24.96,76874.13,93.3,0.36354,0.00105,5.38441]
[1779166643176,24.95,76871.3,93.3,0.36057,0.00105,5.36917]
[1779166644183,24.95,76869.69,93.3,0.35888,0.00104,5.36035]
[1779166647204,24.95,76871.53,93.3,0.36079,0.00105,5.37029]
[1779166652239,24.94,76872.03,93.3,0.36091,0.00105,5.35624]
[1779166653253,24.94,76872.03,93.3,0.36091,0.00105,5.35624]
[1779166653362,24.94,76871.76,93.3,0.36062,0.00105,5.35474]
[1779166653589,24.94,76871.76,93.3,0.36062,0.00105,5.35474]
[1779166654201,24.94,76871.76,93.3,0.36062,0.00105,5.35474]
[1779166654253,24.94,76869.18,93.3,0.35791,0.00105,5.34063]
[1779166659300,24.94,76868.25,93.3,0.35692,0.00105,5.33538]
[1779166661302,24.94,76865.4,93.3,0.35394,0.00104,5.31935]
[1779166662644,24.94,76863.68,93.3,0.35214,0.00104,5.30956]
[1779166668351,24.94,76863.2,93.3,0.35164,0.00104,5.3068]
[1779166674393,24.94,76863.06,93.3,0.35149,0.00104,5.30598]
[1779166679428,24.94,76863.01,93.3,0.35144,0.00104,5.30569]
[1779166680575,24.94,76863.01,93.3,0.35144,0.00104,5.30569]
[1779166681243,24.93,76863.37,93.3,0.35181,0.00104,5.30771]
[1779166681908,24.93,76860.15,93.3,0.34846,0.00104,5.28907]
[1779166687484,24.93,76860.41,93.3,0.34869,0.00104,5.29038]
[1779166692519,24.92,76860.34,93.3,0.34859,0.00104,5.28981]
[1779166697554,24.92,76861.85,93.3,0.35013,0.00104,5.29843]
[1779166702589,24.91,76861.48,93.3,0.34971,0.00104,5.29611]
[1779166705249,24.91,76861.63,93.3,0.34986,0.00104,5.29695]
[1779166705610,24.91,76861.5,93.3,0.34972,0.00104,5.29613]
[1779166710689,24.91,76861.42,93.3,0.34965,0.00104,5.29575]
[1779166715249,24.91,76863.14,93.3,0.35105,0.00104,5.28899]
[1779166715310,24.91,76864.99,93.3,0.35299,0.00105,5.29961]
[1779166720715,24.91,76864.64,93.3,0.35259,0.00105,5.29743]
[1779166725750,24.9,76864.7,93.3,0.35262,0.00105,5.29759]
[1779166727829,24.9,76864.63,93.3,0.35254,0.00105,5.29716]
[1779166727890,24.9,76864.49,93.3,0.35238,0.00105,5.29632]
[1779166728791,24.9,76864.49,93.3,0.35238,0.00105,5.29632]
[1779166729169,24.9,76864.49,93.3,0.35238,0.00105,5.29632]
[1779166729262,24.9,76864.16,93.3,0.35204,0.00105,5.29445]
[1779166734813,24.89,76864.24,93.3,0.35209,0.00105,5.29473]
[1779166736827,24.89,76862.1,93.3,0.34985,0.00104,5.28232]
[1779166737834,24.89,76860.17,93.3,0.34783,0.00104,5.27102]
[1779166738940,24.89,76860.17,93.3,0.34783,0.00104,5.27102]
[1779166739048,24.89,76860.17,93.3,0.34783,0.00104,5.27102]
[1779166739149,24.89,76859.55,93.3,0.34718,0.00104,5.26733]
[1779166740855,24.89,76862.47,93.3,0.35023,0.00104,5.28443]
[1779166741818,24.89,76862.47,93.3,0.35023,0.00104,5.28443]
[1779166741862,24.89,76863.06,93.3,0.35085,0.00104,5.28786]
[1779166746897,24.89,76861.11,93.3,0.34879,0.00104,5.27639]
[1779166749034,24.89,76862.65,93.3,0.35038,0.00104,5.28531]
[1779166752939,24.88,76860.74,93.3,0.34837,0.00104,5.27408]
[1779166756967,24.88,76862.3,93.3,0.34999,0.00104,5.2831]
[1779166759333,24.88,76866.05,93.3,0.3539,0.00105,5.30455]
[1779166763009,24.87,76868.4,93.3,0.35634,0.00105,5.31766]
[1779166771065,24.86,76870.13,93.3,0.35771,0.00106,5.31021]
[1779166773079,24.86,76872.42,93.3,0.3601,0.00106,5.32267]
[1779166773798,24.86,76872.42,93.3,0.3601,0.00106,5.32267]
[1779166773877,24.86,76872.42,93.3,0.3601,0.00106,5.32267]
[1779166774196,24.86,76872.89,93.3,0.3606,0.00106,5.32522]
[1779166777183,24.86,76873.99,93.3,0.36176,0.00106,5.33116]
[1779166777214,24.86,76874.02,93.3,0.36178,0.00106,5.3313]
[1779166778114,24.86,76872.2,93.3,0.35986,0.00106,5.32143]
[1779166780532,24.86,76872.23,93.3,0.3599,0.00106,5.32165]
[1779166783149,24.86,76869.21,93.3,0.35673,0.00105,5.30505]
[1779166787287,24.86,76869.83,93.3,0.35741,0.00106,5.30861]
[1779166787388,24.87,76869.78,93.3,0.35736,0.00105,5.30837]
[1779166790190,24.87,76869.96,93.3,0.35755,0.00106,5.30935]
[1779166790198,24.86,76870.34,93.3,0.35794,0.00106,5.31145]
[1779166795276,24.87,76869.71,93.3,0.3573,0.00105,5.30808]
[1779166801407,24.88,76870.75,93.3,0.35843,0.00106,5.31401]
[1779166802214,24.88,76871.9,93.3,0.35965,0.00106,5.32035]
[1779166802282,24.88,76876.14,93.3,0.36415,0.00106,5.34324]
[1779166803289,24.88,76879.49,93.3,0.36771,0.00106,5.36083]
[1779166803692,24.88,76879.49,93.3,0.36771,0.00106,5.36083]
[1779166804259,24.88,76879.49,93.3,0.36771,0.00106,5.36083]
[1779166804296,24.88,76875.54,93.3,0.36351,0.00106,5.34004]
[1779166805323,24.88,76875.54,93.3,0.36351,0.00106,5.34004]
[1779166805365,24.88,76876.1,93.3,0.3641,0.00106,5.34299]
[1779166806310,24.88,76880.11,93.3,0.36836,0.00107,5.36401]
[1779166807317,24.88,76882.95,93.3,0.37139,0.00107,5.37852]
[1779166808324,24.87,76884.6,93.3,0.37315,0.00107,5.38679]
[1779166810959,24.87,76885.46,93.3,0.37406,0.00107,5.39102]
[1779166814366,24.87,76888.0,93.3,0.37676,0.00107,5.4034]
[1779166817695,24.86,76887.98,93.3,0.37672,0.00107,5.40321]
[1779166817826,24.86,76887.98,93.3,0.37672,0.00107,5.40321]
[1779166818395,24.86,76887.65,93.3,0.37636,0.00107,5.4016]
[1779166819646,24.86,76887.65,93.3,0.37636,0.00107,5.4016]
[1779166819657,24.86,76887.65,93.3,0.37636,0.00107,5.4016]
[1779166819798,24.86,76887.65,93.3,0.37636,0.00107,5.4016]
[1779166820201,24.86,76887.65,93.3,0.37636,0.00107,5.4016]
[1779166820217,24.86,76887.65,93.3,0.37636,0.00107,5.4016]
[1779166820409,24.86,76884.11,93.3,0.37257,0.00107,5.38408]
[1779166821416,24.86,76880.9,93.3,0.36914,0.00107,5.36776]
[1779166822423,24.86,76878.39,93.3,0.36646,0.00106,5.35472]
[1779166826451,24.86,76876.59,93.3,0.36455,0.00106,5.34523]
[1779166827857,24.86,76876.59,93.3,0.36455,0.00106,5.34523]
[1779166827896,24.86,76876.48,93.3,0.36443,0.00106,5.34465]
[1779166829935,24.86,76877.63,93.3,0.36565,0.00106,5.35073]
[1779166830375,24.86,76877.66,93.3,0.36568,0.00106,5.35089]
[1779166835514,24.86,76879.82,93.3,0.36762,0.00107,5.34551]
[1779166838180,24.86,76878.24,93.3,0.36593,0.00107,5.33724]
[1779166841211,24.86,76879.01,93.3,0.36675,0.00107,5.34127]
[1779166841277,24.86,76876.91,93.3,0.36451,0.00107,5.33022]
[1779166842377,24.86,76876.91,93.3,0.36451,0.00107,5.33022]
[1779166841556,24.86,76873.93,93.3,0.36134,0.00106,5.31425]
[1779166843304,24.86,76873.93,93.3,0.36134,0.00106,5.31425]
[1779166843405,24.86,76870.92,93.3,0.35816,0.00106,5.29782]
[1779166843571,24.86,76869.33,93.3,0.35648,0.00106,5.28898]
[1779166845611,24.86,76868.3,93.3,0.3554,0.00106,5.28329]
[1779166851924,24.87,76867.25,93.3,0.35433,0.00105,5.27753]
[1779166853981,24.87,76867.53,93.3,0.35465,0.00105,5.27924]
[1779166854485,24.88,76867.48,93.3,0.3546,0.00105,5.279]
[1779166854648,24.88,76865.79,93.3,0.35282,0.00105,5.2694]
[1779166857883,24.88,76865.37,93.3,0.35238,0.00105,5.26701]
[1779166858676,24.88,76868.09,93.3,0.35525,0.00106,5.28246]
[1779166862750,24.88,76868.0,93.3,0.35515,0.00106,5.28194]
[1779166863711,24.88,76872.7,93.3,0.36012,0.00106,5.30798]
[1779166867357,24.87,76872.87,93.3,0.36029,0.00106,5.30886]
[1779166867458,24.87,76870.78,93.3,0.35807,0.00106,5.29735]
[1779166868072,24.87,76869.08,93.3,0.35627,0.00106,5.2879]
[1779166869121,24.87,76866.36,93.3,0.3534,0.00105,5.27255]
[1779166869956,24.87,76866.36,93.3,0.3534,0.00105,5.27255]
[1779166870463,24.87,76866.36,93.3,0.3534,0.00105,5.27255]
[1779166870760,24.87,76864.97,93.3,0.35194,0.00105,5.26461]
[1779166875795,24.87,76863.81,93.3,0.35069,0.00105,5.25775]
[1779166878816,24.86,76865.52,93.3,0.35247,0.00105,5.2675]
[1779166884228,24.86,76865.17,93.3,0.35208,0.00105,5.26536]
[1779166888886,24.85,76862.32,93.3,0.34904,0.00105,5.24866]
[1779166889832,24.85,76862.32,93.3,0.34904,0.00105,5.24866]
[1779166889893,24.85,76865.12,93.3,0.35198,0.00105,5.26486]
[1779166894929,24.85,76867.72,93.3,0.3543,0.00106,5.26267]
[1779166898957,24.84,76865.61,93.3,0.35205,0.00106,5.2505]
[1779166899626,24.84,76865.61,93.3,0.35205,0.00106,5.2505]
[1779166902285,24.84,76865.47,93.3,0.35189,0.00106,5.24965]
[1779166902985,24.84,76867.15,93.3,0.35366,0.00106,5.25921]
[1779166903992,24.84,76869.19,93.3,0.35581,0.00106,5.27071]
[1779166909027,24.83,76869.56,93.3,0.35617,0.00106,5.2726]
[1779166914062,24.83,76864.96,93.3,0.35126,0.00106,5.24625]
[1779166918840,24.83,76864.14,93.3,0.35039,0.00106,5.24145]
[1779166919097,24.82,76857.62,93.3,0.34353,0.00105,5.20281]
[1779166920104,24.82,76853.82,93.3,0.33955,0.00104,5.1796]
[1779166923141,24.82,76854.23,93.3,0.33999,0.00104,5.18217]
[1779166923243,24.83,76854.64,93.3,0.34043,0.00104,5.18475]
[1779166926146,24.83,76856.32,93.3,0.34217,0.00105,5.19497]
[1779166930174,24.82,76853.46,93.3,0.33917,0.00104,5.17732]
[1779166933195,24.82,76856.1,93.3,0.34191,0.00105,5.19346]
[1779166934202,24.82,76853.82,93.3,0.33953,0.00104,5.17946]
[1779166939237,24.82,76853.43,93.3,0.3391,0.00104,5.17693]
[1779166944272,24.81,76854.49,93.3,0.34019,0.00104,5.18336]
[1779166949309,24.81,76854.94,93.3,0.34064,0.00104,5.186]
[1779166956357,24.8,76855.66,93.3,0.34093,0.00105,5.17315]
[1779166957364,24.8,76853.75,93.3,0.33892,0.00105,5.16136]
[1779166962399,24.8,76853.93,93.3,0.3391,0.00105,5.16238]
[1779166965420,24.8,76852.19,93.3,0.33727,0.00104,5.15151]
[1779166968441,24.8,76850.62,93.3,0.33563,0.00104,5.14163]
[1779166973476,24.8,76850.23,93.3,0.33522,0.00104,5.13916]
[1779166980525,24.8,76850.19,93.3,0.33518,0.00104,5.1389]
[1779166984553,24.8,76847.0,93.3,0.33186,0.00104,5.11856]
[1779166984693,24.8,76847.0,93.3,0.33186,0.00104,5.11856]
[1779166985560,24.8,76844.65,93.3,0.32942,0.00103,5.10331]
[1779166986478,24.8,76844.65,93.3,0.32942,0.00103,5.10331]
[1779166986581,24.8,76844.65,93.3,0.32942,0.00103,5.10331]
[1779166986611,24.8,76844.65,93.3,0.32942,0.00103,5.10331]
[1779166986567,24.8,76841.04,93.3,0.32569,0.00103,5.07956]
[1779166986735,24.8,76841.04,93.3,0.32569,0.00103,5.07956]
[1779166987574,24.8,76835.7,93.3,0.32019,0.00102,5.0436]
[1779166988581,24.79,76833.52,93.3,0.31795,0.00102,5.02863]
[1779166989182,24.79,76833.52,93.3,0.31795,0.00102,5.02863]
[1779166989598,24.79,76824.6,93.3,0.3089,0.00101,4.966]
[1779166990602,24.79,76817.83,93.3,0.3021,0.001,4.91681]
[1779166991020,24.79,76817.83,93.3,0.3021,0.001,4.91681]
[1779166991502,24.79,76817.83,93.3,0.3021,0.001,4.91681]
[1779166991609,24.79,76814.61,93.3,0.29889,0.00099,4.89293]
[1779166995529,24.79,76816.15,93.3,0.30042,0.001,4.90434]
[1779166995556,24.79,76816.15,93.3,0.30042,0.001,4.90434]
[1779166997651,24.79,76817.98,93.3,0.30223,0.001,4.91776]
[1779167000881,24.79,76817.23,93.3,0.30147,0.001,4.91217]
[1779167002686,24.79,76820.37,93.3,0.3046,0.001,4.93509]
[1779167004700,24.78,76822.51,93.3,0.30673,0.00101,4.95051]
[1779167006714,24.78,76824.76,93.3,0.30898,0.00101,4.96657]
[1779167011132,24.78,76824.11,93.3,0.30778,0.00101,4.94404]
[1779167016880,24.77,76824.74,93.3,0.30837,0.00101,4.94826]
[1779167017791,24.77,76828.25,93.3,0.31191,0.00102,4.97313]
[1779167018798,24.77,76825.66,93.3,0.30927,0.00101,4.95463]
[1779167021556,24.76,76824.12,93.3,0.30771,0.00101,4.94351]
[1779167025217,24.76,76825.0,93.3,0.30856,0.00101,4.9496]
[1779167025275,24.76,76824.73,93.3,0.30828,0.00101,4.9476]
[1779167027635,24.76,76823.86,93.3,0.30739,0.00101,4.94128]
[1779167028055,24.76,76827.82,93.3,0.31141,0.00102,4.96962]
[1779167031561,24.75,76828.44,93.3,0.31202,0.00102,4.97385]
[1779167035709,24.75,76829.14,93.3,0.31267,0.00102,4.97839]
[1779167035923,24.74,76830.84,93.3,0.31439,0.00102,4.99025]
[1779167036838,24.74,76830.84,93.3,0.31439,0.00102,4.99025]
[1779167036929,24.74,76831.85,93.3,0.31542,0.00102,4.99729]
[1779167037936,24.74,76833.42,93.3,0.31701,0.00102,5.00809]
[1779167039284,24.74,76833.42,93.3,0.31701,0.00102,5.00809]
[1779167039380,24.74,76833.01,93.3,0.31656,0.00102,5.00505]
[1779167043080,24.74,76833.82,93.3,0.31738,0.00102,5.01058]
[1779167043181,24.74,76833.82,93.3,0.31738,0.00102,5.01058]
[1779167043501,24.74,76834.4,93.3,0.31797,0.00103,5.01458]
[1779167043978,24.74,76840.33,93.3,0.32408,0.00103,5.05488]
[1779167044985,24.74,76842.43,93.3,0.32625,0.00104,5.06887]
[1779167050260,24.73,76843.64,93.3,0.32749,0.00104,5.07679]
[1779167050648,24.73,76843.64,93.3,0.32749,0.00104,5.07679]
[1779167052500,24.73,76845.34,93.3,0.32926,0.00104,5.08792]
[1779167053798,24.73,76846.42,93.3,0.33037,0.00104,5.09491]
[1779167054070,24.73,76846.42,93.3,0.33037,0.00104,5.09491]
[1779167054374,24.73,76846.42,93.3,0.33037,0.00104,5.09491]
[1779167054464,24.73,76849.13,93.3,0.3332,0.00105,5.11237]
[1779167055270,24.73,76849.13,93.3,0.3332,0.00105,5.11237]
[1779167055571,24.73,76849.13,93.3,0.3332,0.00105,5.11237]
[1779167056066,24.73,76854.86,93.3,0.33922,0.00105,5.14855]
[1779167058526,24.73,76854.94,93.3,0.33931,0.00105,5.14909]
[1779167059163,24.74,76855.39,93.3,0.3398,0.00105,5.15195]
[1779167059217,24.74,76858.36,93.3,0.34293,0.00106,5.17016]
[1779167060263,24.74,76860.35,93.3,0.34504,0.00106,5.18221]
[1779167064249,24.74,76864.8,93.3,0.34977,0.00106,5.20861]
[1779167066136,24.74,76867.58,93.3,0.35273,0.00107,5.2247]
[1779167070164,24.74,76870.15,93.3,0.35546,0.00107,5.23926]
[1779167071309,24.73,76869.65,93.3,0.35452,0.00107,5.21942]
[1779167072178,24.73,76867.95,93.3,0.35269,0.00107,5.20968]
[1779167073185,24.73,76864.7,93.3,0.34922,0.00107,5.19079]
[1779167078552,24.73,76865.11,93.3,0.34965,0.00107,5.19319]
[1779167084262,24.73,76864.31,93.3,0.3488,0.00107,5.18848]
[1779167089297,24.73,76864.7,93.3,0.34921,0.00107,5.19076]
[1779167093325,24.73,76862.95,93.3,0.34734,0.00106,5.18043]
[1779167096279,24.73,76863.12,93.3,0.34753,0.00107,5.18144]
[1779167096616,24.73,76863.12,93.3,0.34753,0.00107,5.18144]
[1779167096654,24.73,76863.12,93.3,0.34753,0.00107,5.18144]
[1779167096879,24.73,76862.66,93.3,0.34704,0.00106,5.17872]
[1779167097393,24.73,76857.98,93.3,0.34207,0.00106,5.15052]
[1779167098360,24.73,76854.17,93.3,0.33804,0.00105,5.12694]
[1779167099593,24.73,76854.17,93.3,0.33804,0.00105,5.12694]
[1779167099694,24.73,76854.37,93.3,0.33824,0.00105,5.12816]
[1779167105415,24.72,76854.81,93.3,0.33865,0.00106,5.13058]
[1779167106539,24.72,76854.81,93.3,0.33865,0.00106,5.13058]
[1779167106685,24.72,76854.81,93.3,0.33865,0.00106,5.13058]
[1779167107429,24.72,76856.08,93.3,0.33997,0.00106,5.13832]
[1779167112465,24.72,76856.69,93.3,0.3406,0.00106,5.14202]
[1779167112537,24.72,76856.69,93.3,0.3406,0.00106,5.14202]
[1779167112684,24.71,76855.9,93.3,0.33976,0.00106,5.13712]
[1779167113654,24.71,76850.8,93.3,0.33438,0.00105,5.10502]
[1779167114478,24.71,76848.6,93.3,0.33206,0.00105,5.09088]
[1779167119513,24.71,76848.45,93.3,0.33188,0.00105,5.08975]
[1779167124548,24.7,76848.94,93.3,0.33236,0.00105,5.09274]
[1779167125665,24.7,76848.94,93.3,0.33236,0.00105,5.09274]
[1779167126562,24.7,76849.34,93.3,0.33277,0.00105,5.09524]
[1779167126934,24.7,76849.34,93.3,0.33277,0.00105,5.09524]
[1779167127569,24.7,76849.19,93.3,0.33261,0.00105,5.09423]
[1779167130590,24.7,76855.42,93.3,0.33915,0.00106,5.13352]
[1779167130798,24.7,76855.42,93.3,0.33915,0.00106,5.13352]
[1779167130919,24.7,76855.42,93.3,0.33915,0.00106,5.13352]
[1779167131597,24.7,76856.26,93.3,0.3396,0.00106,5.12149]
[1779167136632,24.7,76858.55,93.3,0.34202,0.00106,5.13556]
[1779167141667,24.69,76857.66,93.3,0.34106,0.00106,5.13003]
[1779167146704,24.69,76856.82,93.3,0.34016,0.00106,5.12479]
[1779167150732,24.69,76853.41,93.3,0.33654,0.00106,5.10347]
[1779167155767,24.69,76848.78,93.3,0.33167,0.00105,5.07397]
[1779167159868,24.69,76848.3,93.3,0.33118,0.00105,5.07093]
[1779167160374,24.69,76848.3,93.3,0.33118,0.00105,5.07093]
[1779167160725,24.7,76848.3,93.3,0.33119,0.00105,5.07098]
[1779167161133,24.7,76848.3,93.3,0.33119,0.00105,5.07098]
[1779167161728,24.7,76848.3,93.3,0.33119,0.00105,5.07098]
[1779167161738,24.69,76839.7,93.3,0.3222,0.00104,5.01397]
[1779167162198,24.69,76830.74,93.3,0.31295,0.00103,4.95202]
[1779167164291,24.7,76830.36,93.3,0.31257,0.00103,4.94941]
[1779167166618,24.7,76830.36,93.3,0.31259,0.00103,4.94957]
[1779167166664,24.7,76829.99,93.3,0.31223,0.00102,4.94711]
[1779167167162,24.7,76828.04,93.3,0.31024,0.00102,4.93325]
[1779167172886,24.7,76828.74,93.3,0.31096,0.00102,4.93831]
[1779167177922,24.71,76828.99,93.3,0.31123,0.00102,4.94014]
[1779167183540,24.71,76828.66,93.3,0.31089,0.00102,4.93781]
[1779167187258,24.71,76827.44,93.3,0.30965,0.00102,4.92915]
[1779167187300,24.71,76827.44,93.3,0.30965,0.00102,4.92915]
[1779167187716,24.71,76827.44,93.3,0.30965,0.00102,4.92915]
[1779167187743,24.71,76827.44,93.3,0.30965,0.00102,4.92915]
[1779167187817,24.71,76827.48,93.3,0.30969,0.00102,4.92938]
[1779167188267,24.71,76827.48,93.3,0.30969,0.00102,4.92938]
[1779167188709,24.71,76827.48,93.3,0.30969,0.00102,4.92938]
[1779167188752,24.7,76825.43,93.3,0.30759,0.00102,4.9146]
[1779167189758,24.7,76823.78,93.3,0.3059,0.00102,4.9026]
[1779167191013,24.7,76822.29,93.3,0.30387,0.00102,4.87391]
[1779167193701,24.7,76822.86,93.3,0.30444,0.00102,4.87805]
[1779167199699,24.7,76823.51,93.3,0.30508,0.00102,4.88261]
[1779167200636,24.7,76822.07,93.3,0.30361,0.00102,4.87202]
[1779167201652,24.7,76822.42,93.3,0.30396,0.00102,4.87456]
[1779167201753,24.7,76826.05,93.3,0.30766,0.00102,4.90098]
[1779167202519,24.7,76826.05,93.3,0.30766,0.00102,4.90098]
[1779167202771,24.7,76828.53,93.3,0.3102,0.00103,4.91878]
[1779167204106,24.7,76831.19,93.3,0.31293,0.00103,4.93766]
[1779167205699,24.7,76833.21,93.3,0.315,0.00103,4.95181]
[1779167208220,24.7,76833.39,93.3,0.31518,0.00103,4.95304]
[1779167208292,24.7,76833.43,93.3,0.31522,0.00103,4.9533]
[1779167209184,24.7,76833.43,93.3,0.31522,0.00103,4.9533]
[1779167215299,24.69,76833.52,93.3,0.3153,0.00103,4.95382]
[1779167217220,24.69,76834.86,93.3,0.31668,0.00103,4.96312]
[1779167217553,24.69,76835.65,93.3,0.31748,0.00104,4.96847]
[1779167221734,24.68,76835.49,93.3,0.31727,0.00104,4.96707]
[1779167221756,24.68,76835.57,93.3,0.31734,0.00104,4.96753]
[1779167223669,24.68,76835.84,93.3,0.31761,0.00104,4.9694]
[1779167223770,24.68,76838.38,93.3,0.32024,0.00104,4.98679]
[1779167224636,24.68,76840.99,93.3,0.32296,0.00104,5.00453]
[1779167225253,24.68,76842.73,93.3,0.32478,0.00105,5.01622]
[1779167226260,24.68,76841.02,93.3,0.32299,0.00104,5.00473]
[1779167229388,24.68,76840.93,93.3,0.3229,0.00104,5.00416]
[1779167230759,24.68,76841.57,93.3,0.32357,0.00104,5.00848]
[1779167230835,24.68,76841.57,93.3,0.32357,0.00104,5.00848]
[1779167231689,24.68,76843.79,93.3,0.3259,0.00105,5.02336]
[1779167232524,24.68,76843.79,93.3,0.3259,0.00105,5.02336]
[1779167232624,24.68,76845.93,93.3,0.32814,0.00105,5.03751]
[1779167235567,24.68,76847.77,93.3,0.33007,0.00105,5.04951]
[1779167238344,24.68,76849.46,93.3,0.33184,0.00105,5.06043]
[1779167243380,24.68,76848.5,93.3,0.33081,0.00105,5.05407]
[1779167247408,24.67,76845.09,93.3,0.32721,0.00105,5.03165]
[1779167252443,24.67,76846.07,93.3,0.32776,0.00105,5.0206]
[1779167256533,24.67,76846.33,93.3,0.32804,0.00105,5.02231]
[1779167256606,24.67,76847.86,93.3,0.32965,0.00106,5.03234]
[1779167258798,24.67,76847.74,93.3,0.32952,0.00106,5.03155]
[1779167259492,24.67,76852.36,93.3,0.33441,0.00106,5.06137]
[1779167260692,24.67,76854.3,93.3,0.33646,0.00106,5.07363]
[1779167266737,24.67,76854.71,93.3,0.33687,0.00106,5.07604]
[1779167272780,24.66,76853.31,93.3,0.33534,0.00106,5.06694]
[1779167272798,24.66,76853.31,93.3,0.33534,0.00106,5.06694]
[1779167273590,24.66,76846.15,93.3,0.32775,0.00105,5.0205]
[1779167275604,24.66,76844.29,93.3,0.32579,0.00105,5.00815]
[1779167280639,24.66,76843.58,93.3,0.32505,0.00105,5.00348]
[1779167282211,24.66,76843.54,93.3,0.32501,0.00105,5.00323]
[1779167282812,24.66,76843.54,93.3,0.32501,0.00105,5.00323]
[1779167282823,24.66,76843.54,93.3,0.32501,0.00105,5.00323]
[1779167282913,24.66,76841.16,93.3,0.32252,0.00105,4.98723]
[1779167283827,24.66,76839.19,93.3,0.32047,0.00104,4.97387]
[1779167286584,24.66,76838.8,93.3,0.32007,0.00104,4.97129]
[1779167286859,24.66,76838.8,93.3,0.32007,0.00104,4.97129]
[1779167286907,24.66,76838.8,93.3,0.32007,0.00104,4.97129]
[1779167286911,24.66,76836.38,93.3,0.31756,0.00104,4.95467]
[1779167288854,24.67,76834.1,93.3,0.31521,0.00104,4.93893]
[1779167289702,24.67,76831.95,93.3,0.313,0.00103,4.92389]
[1779167294787,24.67,76831.82,93.3,0.3129,0.00103,4.92324]
[1779167296806,24.68,76829.84,93.3,0.3109,0.00103,4.90946]
[1779167305815,24.7,76829.91,93.3,0.31111,0.00103,4.91092]
[1779167306058,24.7,76829.91,93.3,0.31111,0.00103,4.91092]
[1779167306167,24.7,76829.91,93.3,0.31111,0.00103,4.91092]
[1779167306950,24.7,76829.35,93.3,0.31055,0.00103,4.90702]
[1779167307829,24.7,76829.24,93.3,0.31044,0.00103,4.90626]
[1779167310845,24.7,76829.69,93.3,0.31091,0.00103,4.90952]
[1779167310850,24.7,76829.58,93.3,0.3108,0.00103,4.90875]
[1779167315885,24.71,76830.18,93.3,0.31098,0.00103,4.89571]
[1779167320920,24.72,76830.19,93.3,0.31106,0.00103,4.89627]
[1779167321607,24.72,76830.19,93.3,0.31106,0.00103,4.89627]
[1779167321624,24.72,76830.19,93.3,0.31106,0.00103,4.89627]
[1779167325956,24.73,76832.68,93.3,0.3137,0.00103,4.91432]
[1779167328899,24.74,76834.55,93.3,0.31566,0.00104,4.92761]
[1779167329039,24.74,76834.55,93.3,0.31566,0.00104,4.92761]
[1779167329121,24.74,76834.55,93.3,0.31566,0.00104,4.92761]
[1779167329241,24.74,76834.55,93.3,0.31566,0.00104,4.92761]
[1779167329258,24.74,76834.55,93.3,0.31566,0.00104,4.92761]
[1779167329320,24.74,76834.55,93.3,0.31566,0.00104,4.92761]
[1779167329389,24.74,76834.55,93.3,0.31566,0.00104,4.92761]
[1779167329438,24.74,76834.55,93.3,0.31566,0.00104,4.92761]
[1779167329666,24.74,76834.55,93.3,0.31566,0.00104,4.92761]
[1779167329775,24.74,76834.55,93.3,0.31566,0.00104,4.92761]
[1779167329919,24.74,76834.7,93.3,0.31584,0.00104,4.92879]
[1779167330403,24.74,76850.61,93.3,0.33252,0.00106,5.03526]
[1779167331777,24.74,76857.17,93.3,0.3395,0.00107,5.07666]
[1779167331999,24.74,76855.36,93.3,0.33757,0.00107,5.0654]
[1779167333006,24.74,76858.35,93.3,0.34076,0.00107,5.08395]
[1779167339048,24.74,76857.23,93.3,0.33956,0.00107,5.07699]
[1779167340086,24.74,76857.23,93.3,0.33956,0.00107,5.07699]
[1779167340234,24.74,76857.23,93.3,0.33956,0.00107,5.07699]
[1779167340252,24.74,76857.23,93.3,0.33956,0.00107,5.07699]
[1779167340290,24.74,76857.23,93.3,0.33956,0.00107,5.07699]
[1779167340514,24.74,76855.8,93.3,0.33803,0.00107,5.0681]
[1779167341062,24.74,76858.47,93.3,0.34089,0.00107,5.0847]
[1779167343759,24.74,76858.96,93.3,0.34143,0.00107,5.08775]
[1779167343860,24.74,76861.9,93.3,0.34459,0.00107,5.10568]
[1779167349121,24.75,76863.26,93.3,0.34607,0.00108,5.11395]
[1779167354491,24.75,76863.58,93.3,0.34643,0.00108,5.11594]
[1779167355209,24.75,76863.93,93.3,0.34681,0.00108,5.11804]
[1779167355978,24.75,76863.93,93.3,0.34681,0.00108,5.11804]
[1779167355308,24.75,76863.58,93.3,0.34644,0.00108,5.11598]
[1779167361205,24.75,76862.88,93.3,0.34566,0.00107,5.11163]
[1779167362087,24.75,76862.88,93.3,0.34566,0.00107,5.11163]
[1779167365633,24.74,76863.43,93.3,0.34623,0.00108,5.11483]
[1779167368142,24.74,76863.9,93.3,0.34672,0.00108,5.11754]
[1779167373289,24.74,76861.39,93.3,0.34355,0.00108,5.08491]
[1779167378324,24.73,76862.72,93.3,0.34496,0.00108,5.09281]
[1779167379366,24.73,76862.72,93.3,0.34496,0.00108,5.09281]
[1779167379372,24.73,76862.72,93.3,0.34496,0.00108,5.09281]
[1779167379792,24.73,76862.72,93.3,0.34496,0.00108,5.09281]
[1779167379808,24.73,76862.72,93.3,0.34496,0.00108,5.09281]
[1779167379847,24.73,76862.72,93.3,0.34496,0.00108,5.09281]
[1779167379866,24.73,76862.72,93.3,0.34496,0.00108,5.09281]
[1779167379873,24.73,76862.72,93.3,0.34496,0.00108,5.09281]
[1779167379996,24.73,76863.44,93.3,0.34572,0.00108,5.09707]
[1779167380094,24.73,76863.44,93.3,0.34572,0.00108,5.09707]
[1779167380628,24.73,76863.44,93.3,0.34572,0.00108,5.09707]
[1779167380654,24.73,76867.51,93.3,0.35012,0.00108,5.12112]
[1779167381764,24.73,76871.4,93.3,0.35436,0.00109,5.14361]
[1779167383128,24.73,76871.72,93.3,0.35471,0.00109,5.14542]
[1779167383792,24.73,76876.58,93.3,0.36002,0.00109,5.17259]
[1779167386380,24.73,76878.15,93.3,0.36174,0.0011,5.18116]
[1779167388153,24.73,76878.0,93.3,0.36158,0.0011,5.18035]
[1779167388190,24.73,76878.0,93.3,0.36158,0.0011,5.18035]
[1779167388223,24.73,76878.0,93.3,0.36158,0.0011,5.18035]
[1779167388228,24.73,76878.0,93.3,0.36158,0.0011,5.18035]
[1779167388474,24.73,76878.0,93.3,0.36158,0.0011,5.18035]
[1779167388575,24.73,76872.14,93.3,0.35518,0.00109,5.14785]
[1779167389038,24.73,76872.14,93.3,0.35518,0.00109,5.14785]
[1779167389064,24.73,76872.14,93.3,0.35518,0.00109,5.14785]
[1779167389401,24.73,76869.08,93.3,0.35184,0.00109,5.1303]
[1779167390408,24.73,76865.88,93.3,0.34836,0.00108,5.11158]
[1779167391974,24.73,76865.88,93.3,0.34836,0.00108,5.11158]
[1779167391975,24.73,76865.88,93.3,0.34836,0.00108,5.11158]
[1779167393429,24.73,76868.65,93.3,0.35134,0.00109,5.12764]
[1779167396450,24.72,76870.31,93.3,0.35311,0.00109,5.13705]
[1779167398317,24.72,76870.59,93.3,0.35341,0.00109,5.1386]
[1779167400279,24.72,76870.33,93.3,0.35311,0.00109,5.13704]
[1779167400798,24.72,76870.33,93.3,0.35311,0.00109,5.13704]
[1779167400814,24.72,76873.84,93.3,0.35693,0.00109,5.1569]
[1779167402205,24.72,76874.84,93.3,0.35802,0.00109,5.16248]
[1779167402228,24.72,76874.84,93.3,0.35802,0.00109,5.16248]
[1779167402320,24.72,76874.84,93.3,0.35802,0.00109,5.16248]
[1779167402798,24.72,76874.84,93.3,0.35802,0.00109,5.16248]
[1779167402801,24.72,76871.31,93.3,0.35417,0.00109,5.14261]
[1779167404506,24.71,76869.39,93.3,0.35207,0.00109,5.13155]
[1779167409052,24.71,76868.47,93.3,0.35104,0.00109,5.12607]
[1779167409541,24.71,76870.71,93.3,0.35346,0.00109,5.1389]
[1779167410548,24.71,76873.11,93.3,0.35608,0.00109,5.15251]
[1779167412296,24.71,76873.39,93.3,0.35638,0.00109,5.15407]
[1779167414707,24.7,76873.72,93.3,0.35673,0.00109,5.15588]
[1779167414798,24.7,76873.72,93.3,0.35673,0.00109,5.15588]
[1779167414881,24.7,76874.88,93.3,0.35799,0.00109,5.16231]
[1779167416015,24.7,76874.88,93.3,0.35799,0.00109,5.16231]
[1779167415830,24.7,76876.68,93.3,0.35996,0.0011,5.17228]
[1779167419765,24.7,76877.53,93.3,0.36089,0.0011,5.17696]
[1779167419800,24.7,76877.53,93.3,0.36089,0.0011,5.17696]
[1779167419896,24.7,76876.41,93.3,0.35967,0.0011,5.17083]
[1779167420323,24.7,76876.41,93.3,0.35967,0.0011,5.17083]
[1779167420621,24.7,76871.56,93.3,0.35437,0.00109,5.14366]
[1779167426063,24.69,76871.51,93.3,0.35426,0.00109,5.14308]
[1779167425656,24.69,76869.15,93.3,0.35169,0.00109,5.12952]
[1779167426363,24.69,76869.15,93.3,0.35169,0.00109,5.12952]
[1779167426365,24.69,76869.15,93.3,0.35169,0.00109,5.12952]
[1779167427054,24.69,76865.55,93.3,0.34776,0.00108,5.10833]
[1779167427797,24.69,76865.55,93.3,0.34776,0.00108,5.10833]
[1779167427867,24.69,76865.55,93.3,0.34776,0.00108,5.10833]
[1779167428017,24.69,76865.55,93.3,0.34776,0.00108,5.10833]
[1779167428329,24.69,76864.83,93.3,0.34698,0.00108,5.10402]
[1779167428575,24.69,76864.83,93.3,0.34698,0.00108,5.10402]
[1779167428973,24.68,76847.11,93.3,0.32798,0.00106,4.99273]
[1779167429684,24.68,76843.22,93.3,0.32387,0.00105,4.96686]
[1779167431406,24.68,76842.85,93.3,0.32347,0.00105,4.9643]
[1779167432000,24.68,76837.33,93.3,0.31716,0.00105,4.90872]
[1779167432705,24.68,76834.74,93.3,0.31445,0.00104,4.89067]
[1779167433445,24.68,76834.74,93.3,0.31445,0.00104,4.89067]
[1779167434227,24.68,76835.25,93.3,0.31498,0.00104,4.89423]
[1779167439754,24.68,76833.88,93.3,0.31356,0.00104,4.88463]
[1779167444789,24.68,76837.54,93.3,0.31739,0.00105,4.91024]
[1779167445263,24.68,76837.54,93.3,0.31739,0.00105,4.91024]
[1779167446803,24.68,76839.44,93.3,0.31938,0.00105,4.92331]
[1779167450159,24.68,76840.45,93.3,0.32043,0.00105,4.93016]
[1779167450831,24.68,76842.81,93.3,0.32293,0.00106,4.94623]
[1779167451757,24.68,76842.81,93.3,0.32293,0.00106,4.94623]
[1779167452084,24.68,76842.81,93.3,0.32293,0.00106,4.94623]
[1779167451838,24.68,76845.04,93.3,0.32529,0.00106,4.96122]
[1779167452427,24.68,76845.04,93.3,0.32529,0.00106,4.96122]
[1779167452910,24.68,76849.72,93.3,0.33027,0.00107,4.99215]
[1779167455264,24.69,76850.76,93.3,0.3314,0.00107,4.999]
[1779167461908,24.69,76851.57,93.3,0.33231,0.00107,5.00455]
[1779167466517,24.7,76851.77,93.3,0.33255,0.00107,5.00597]
[1779167471979,24.71,76852.01,93.3,0.33286,0.00107,5.00783]
[1779167475270,24.71,76850.81,93.3,0.3316,0.00107,5.00025]
[1779167475555,24.71,76850.81,93.3,0.3316,0.00107,5.00025]
[1779167476014,24.71,76850.35,93.3,0.33111,0.00106,4.99726]
[1779167481045,24.71,76850.0,93.3,0.33073,0.00106,4.99496]
[1779167484791,24.71,76849.91,93.3,0.33063,0.00106,4.99436]
[1779167484798,24.71,76849.91,93.3,0.33063,0.00106,4.99436]
[1779167484814,24.71,76849.91,93.3,0.33063,0.00106,4.99436]
[1779167485073,24.71,76846.32,93.3,0.32682,0.00106,4.97083]
[1779167486080,24.71,76843.99,93.3,0.32435,0.00106,4.95527]
[1779167489289,24.7,76843.73,93.3,0.32406,0.00106,4.95342]
[1779167490108,24.7,76845.57,93.3,0.326,0.00106,4.96567]
[1779167492280,24.7,76846.22,93.3,0.32619,0.00106,4.95217]
[1779167492390,24.7,76846.22,93.3,0.32619,0.00106,4.95217]
[1779167493129,24.7,76845.7,93.3,0.32564,0.00106,4.94874]
[1779167493921,24.7,76845.7,93.3,0.32564,0.00106,4.94874]
[1779167494848,24.7,76846.13,93.3,0.3261,0.00106,4.95162]
[1779167494949,24.7,76846.13,93.3,0.3261,0.00106,4.95164]
[1779167497389,24.7,76845.25,93.3,0.32516,0.00106,4.94575]
[1779167499809,24.7,76842.37,93.3,0.3221,0.00106,4.92629]
[1779167503199,24.7,76840.83,93.3,0.32046,0.00105,4.91576]
[1779167508088,24.7,76840.79,93.3,0.32041,0.00105,4.91545]
[1779167511255,24.7,76843.08,93.3,0.32282,0.00106,4.9309]
[1779167512160,24.7,76843.08,93.3,0.32282,0.00106,4.9309]
[1779167515173,24.69,76843.16,93.3,0.32289,0.00106,4.93137]
[1779167520318,24.69,76843.49,93.3,0.32322,0.00106,4.93344]
[1779167525112,24.69,76843.13,93.3,0.32282,0.00106,4.93094]
[1779167530995,24.69,76843.36,93.3,0.32304,0.00106,4.93235]
[1779167536720,24.68,76843.44,93.3,0.3231,0.00106,4.93273]
[1779167538282,24.68,76843.01,93.3,0.32264,0.00106,4.92975]
[1779167538444,24.68,76843.01,93.3,0.32264,0.00106,4.92975]
[1779167538492,24.68,76843.01,93.3,0.32264,0.00106,4.92975]
[1779167538798,24.68,76843.01,93.3,0.32264,0.00106,4.92975]
[1779167538899,24.68,76838.54,93.3,0.31791,0.00105,4.89914]
[1779167539576,24.68,76834.45,93.3,0.31362,0.00105,4.87062]
[1779167540561,24.68,76832.57,93.3,0.31165,0.00104,4.85728]
[1779167541336,24.68,76832.57,93.3,0.31165,0.00104,4.85728]
[1779167541517,24.68,76832.57,93.3,0.31165,0.00104,4.85728]
[1779167545354,24.67,76834.95,93.3,0.31411,0.00105,4.87394]
[1779167550566,24.67,76836.65,93.3,0.31585,0.00105,4.88557]
[1779167555216,24.66,76839.49,93.3,0.31828,0.00106,4.88702]
[1779167557159,24.66,76839.49,93.3,0.31827,0.00106,4.88695]
[1779167558584,24.66,76837.26,93.3,0.31589,0.00105,4.87128]
[1779167560598,24.65,76835.31,93.3,0.31382,0.00105,4.8575]
[1779167565284,24.65,76836.79,93.3,0.31535,0.00105,4.8677]
[1779167565315,24.65,76836.79,93.3,0.31534,0.00105,4.86765]
[1779167570408,24.65,76836.07,93.3,0.31459,0.00105,4.86267]
[1779167570668,24.65,76834.05,93.3,0.31248,0.00105,4.84848]
[1779167571675,24.65,76832.07,93.3,0.31041,0.00105,4.83443]
[1779167576710,24.66,76833.01,93.3,0.31143,0.00105,4.84136]
[1779167581745,24.66,76831.28,93.3,0.30965,0.00104,4.82923]
[1779167583759,24.66,76833.09,93.3,0.31156,0.00105,4.84225]
[1779167593829,24.67,76832.24,93.3,0.31074,0.00105,4.83665]
[1779167596850,24.67,76833.95,93.3,0.31255,0.00105,4.84892]
[1779167597857,24.68,76837.02,93.3,0.31578,0.00105,4.87052]
[1779167602892,24.68,76837.43,93.3,0.31622,0.00105,4.87346]
[1779167606529,24.68,76837.79,93.3,0.3166,0.00105,4.87599]
[1779167606570,24.68,76837.79,93.3,0.3166,0.00105,4.87599]
[1779167606573,24.68,76837.79,93.3,0.3166,0.00105,4.87599]
[1779167606920,24.68,76843.23,93.3,0.32235,0.00106,4.9133]
[1779167607567,24.68,76843.23,93.3,0.32235,0.00106,4.9133]
[1779167607974,24.68,76843.23,93.3,0.32235,0.00106,4.9133]
[1779167608014,24.68,76848.22,93.3,0.3277,0.00107,4.94681]
[1779167609941,24.68,76850.66,93.3,0.3303,0.00107,4.96277]
[1779167612383,24.68,76850.8,93.3,0.32995,0.00107,4.94581]
[1779167612962,24.68,76852.73,93.3,0.33203,0.00108,4.95834]
[1779167614102,24.68,76852.73,93.3,0.33203,0.00108,4.95834]
[1779167614279,24.68,76852.3,93.3,0.33158,0.00108,4.95561]
[1779167614359,24.68,76852.3,93.3,0.33158,0.00108,4.95561]
[1779167614490,24.68,76852.3,93.3,0.33158,0.00108,4.95561]
[1779167614839,24.68,76852.3,93.3,0.33158,0.00108,4.95561]
[1779167615048,24.68,76845.47,93.3,0.32425,0.00107,4.91058]
[1779167616160,24.68,76835.91,93.3,0.31411,0.00105,4.84491]
[1779167617083,24.68,76838.41,93.3,0.31675,0.00106,4.86239]
[1779167619004,24.68,76834.96,93.3,0.31312,0.00105,4.83826]
[1779167623032,24.68,76832.42,93.3,0.31047,0.00105,4.82036]
[1779167628067,24.69,76834.28,93.3,0.31245,0.00105,4.83379]
[1779167633102,24.69,76837.13,93.3,0.31548,0.00105,4.85398]
[1779167636124,24.69,76831.35,93.3,0.30942,0.00105,4.81315]
[1779167641159,24.7,76830.4,93.3,0.30847,0.00104,4.8066]
[1779167641770,24.7,76830.4,93.3,0.30847,0.00104,4.8066]
[1779167642166,24.7,76826.81,93.3,0.30474,0.00104,4.78064]
[1779167643173,24.7,76822.47,93.3,0.30026,0.00103,4.74873]
[1779167648208,24.71,76823.42,93.3,0.30131,0.00103,4.75633]
[1779167650224,24.71,76825.63,93.3,0.30363,0.00104,4.77282]
[1779167651602,24.72,76825.27,93.3,0.30327,0.00104,4.77026]
[1779167651708,24.72,76825.27,93.3,0.30327,0.00104,4.77026]
[1779167651738,24.72,76825.27,93.1,0.30327,0.00104,4.77026]
[1779167651900,24.72,76825.27,93.1,0.30327,0.00104,4.77026]
[1779167651908,24.72,76825.27,93.0,0.30327,0.00104,4.77026]
[1779167651910,24.72,76825.27,93.0,0.30327,0.00104,4.77026]
[1779167651914,24.72,76825.27,93.0,0.30327,0.00104,4.77026]
[1779167652238,24.72,76821.23,93.0,0.2991,0.00103,4.74036]
[1779167652676,24.72,76821.23,93.0,0.2991,0.00103,4.74036]
[1779167652684,24.72,76821.23,93.0,0.2991,0.00103,4.74036]
[1779167653245,24.72,76818.18,93.0,0.29598,0.00102,4.71752]
[1779167654261,24.72,76818.18,93.0,0.29598,0.00102,4.71752]
[1779167654280,24.72,76818.18,93.0,0.29598,0.00102,4.71752]
[1779167654417,24.72,76818.25,93.0,0.29606,0.00102,4.71814]
[1779167654563,24.72,76818.25,93.0,0.29606,0.00102,4.71814]
[1779167654736,24.72,76818.25,93.0,0.29606,0.00102,4.71814]
[1779167655259,24.72,76807.51,93.0,0.28516,0.00101,4.63543]
[1779167656217,24.72,76807.51,93.0,0.28516,0.00101,4.63543]
[1779167656266,24.72,76802.88,93.0,0.28054,0.001,4.5989]
[1779167657273,24.72,76800.86,93.0,0.27855,0.001,4.58291]
[1779167657581,24.72,76800.86,93.0,0.27855,0.001,4.58291]
[1779167657912,24.72,76800.86,93.0,0.27855,0.001,4.58291]
[1779167657948,24.72,76800.86,93.0,0.27855,0.001,4.58291]
[1779167657993,24.72,76800.86,93.0,0.27855,0.001,4.58291]
[1779167658280,24.73,76796.64,93.0,0.27438,0.00099,4.54888]
[1779167658382,24.73,76796.64,93.0,0.27438,0.00099,4.54888]
[1779167659287,24.73,76791.81,93.0,0.26962,0.00098,4.50922]
[1779167659803,24.73,76791.81,93.0,0.26962,0.00098,4.50922]
[1779167661308,24.73,76788.03,93.0,0.26594,0.00097,4.47782]
[1779167663206,24.73,76786.54,93.0,0.26449,0.00097,4.46538]
[1779167664327,24.73,76790.79,93.0,0.26865,0.00098,4.50096]
[1779167665045,24.73,76790.79,93.0,0.26865,0.00098,4.50096]
[1779167665052,24.73,76790.79,93.0,0.26865,0.00098,4.50096]
[1779167665055,24.73,76790.79,93.0,0.26865,0.00098,4.50096]
[1779167665057,24.73,76790.79,93.0,0.26865,0.00098,4.50096]
[1779167666164,24.73,76790.77,93.0,0.26864,0.00098,4.50086]
[1779167670546,24.73,76791.09,93.0,0.26899,0.00098,4.50382]
[1779167674031,24.74,76793.1,93.0,0.27035,0.00098,4.50178]
[1779167674397,24.74,76794.81,93.0,0.27205,0.00099,4.51595]
[1779167677528,24.74,76796.22,93.0,0.27345,0.00099,4.52756]
[1779167678425,24.74,76797.95,93.0,0.27517,0.00099,4.54169]
[1779167679432,24.74,76800.32,93.0,0.27753,0.001,4.56087]
[1779167684948,24.74,76801.76,93.0,0.27896,0.001,4.57241]
[1779167687488,24.74,76805.11,93.0,0.2823,0.001,4.59901]
[1779167692523,24.73,76805.59,93.0,0.28275,0.001,4.60258]
[1779167698216,24.73,76806.04,93.0,0.28318,0.00101,4.60594]
[1779167699153,24.73,76806.15,93.0,0.28328,0.00101,4.60671]
[1779167699196,24.73,76808.86,93.0,0.286,0.00101,4.62796]
[1779167699572,24.73,76811.1,93.0,0.28827,0.00101,4.64543]
[1779167700637,24.73,76811.1,93.0,0.28827,0.00101,4.64543]
[1779167700648,24.73,76811.1,93.0,0.28827,0.00101,4.64543]
[1779167703619,24.73,76810.28,93.0,0.28744,0.00101,4.63907]
[1779167703721,24.73,76808.28,93.0,0.28542,0.00101,4.62344]
[1779167705281,24.73,76804.59,93.0,0.28169,0.001,4.59418]
[1779167705662,24.73,76804.59,93.0,0.28169,0.001,4.59418]
[1779167705763,24.73,76806.75,93.0,0.28386,0.00101,4.61129]
[1779167709125,24.72,76807.73,93.0,0.28483,0.00101,4.61889]
[1779167709234,24.72,76807.73,93.0,0.28483,0.00101,4.61889]
[1779167709335,24.72,76807.8,93.0,0.28489,0.00101,4.61931]
[1779167710650,24.72,76807.72,93.0,0.28481,0.00101,4.61868]
[1779167711100,24.72,76807.72,93.0,0.28481,0.00101,4.61868]
[1779167711252,24.72,76807.72,93.0,0.28481,0.00101,4.61868]
[1779167713159,24.72,76807.76,93.0,0.28485,0.00101,4.61906]
[1779167713443,24.72,76807.69,93.0,0.28479,0.00101,4.61858]
[1779167713675,24.72,76803.42,93.0,0.2805,0.001,4.58474]
[1779167714682,24.72,76800.1,93.0,0.27718,0.001,4.55806]
[1779167718753,24.72,76799.91,93.0,0.27699,0.001,4.55651]
[1779167722203,24.72,76798.76,93.0,0.27585,0.00099,4.5472]
[1779167722738,24.72,76800.89,93.0,0.27797,0.001,4.56442]
[1779167723745,24.72,76802.54,93.0,0.27961,0.001,4.57765]
[1779167726026,24.72,76803.82,93.0,0.28089,0.001,4.58785]
[1779167726037,24.72,76803.82,93.0,0.28089,0.001,4.58785]
[1779167726412,24.72,76803.82,93.0,0.28089,0.001,4.58785]
[1779167726414,24.72,76804.22,93.0,0.28128,0.001,4.59097]
[1779167726936,24.72,76804.22,93.0,0.28128,0.001,4.59097]
[1779167727295,24.72,76804.22,93.0,0.28128,0.001,4.59097]
[1779167727373,24.72,76809.43,93.0,0.28653,0.00101,4.6321]
[1779167731804,24.72,76812.32,93.0,0.28884,0.00102,4.63576]
[1779167736840,24.71,76811.98,93.0,0.28844,0.00102,4.6327]
[1779167738854,24.71,76809.59,93.0,0.28599,0.00101,4.61388]
[1779167740232,24.71,76809.59,93.0,0.28599,0.00101,4.61388]
[1779167740868,24.7,76803.37,93.0,0.2797,0.001,4.56446]
[1779167742434,24.7,76801.09,93.0,0.27741,0.001,4.54611]
[1779167748924,24.7,76801.08,93.0,0.2774,0.001,4.54604]
[1779167753907,24.7,76801.73,93.0,0.27805,0.001,4.55127]
[1779167755000,24.7,76801.78,93.0,0.2781,0.001,4.55167]
[1779167755011,24.7,76801.78,93.0,0.2781,0.001,4.55167]
[1779167755351,24.7,76801.78,93.0,0.2781,0.001,4.55167]
[1779167755642,24.7,76801.65,93.0,0.27797,0.001,4.55061]
[1779167755659,24.7,76801.65,93.0,0.27797,0.001,4.55061]
[1779167755973,24.7,76797.27,93.0,0.2736,0.00099,4.51508]
[1779167756980,24.7,76791.28,93.0,0.26769,0.00098,4.46573]
[1779167757939,24.7,76791.28,93.0,0.26769,0.00098,4.46573]
[1779167763022,24.71,76790.23,93.0,0.26672,0.00098,4.45754]
[1779167763730,24.71,76790.23,93.0,0.26672,0.00098,4.45754]
[1779167764112,24.71,76790.23,93.0,0.26672,0.00098,4.45754]
[1779167764340,24.71,76787.25,93.0,0.26383,0.00097,4.43277]
[1779167765570,24.71,76785.73,93.0,0.26235,0.00097,4.41996]
[1779167766171,24.72,76782.3,93.0,0.25906,0.00097,4.39113]
[1779167767224,24.72,76782.3,93.0,0.25906,0.00097,4.39113]
[1779167767392,24.72,76779.04,93.0,0.25594,0.00096,4.3634]
[1779167767626,24.72,76779.04,93.0,0.25594,0.00096,4.3634]
[1779167767691,24.72,76779.04,93.0,0.25594,0.00096,4.3634]
[1779167768029,24.72,76779.04,93.0,0.25594,0.00096,4.3634]
[1779167768057,24.72,76772.85,93.0,0.25004,0.00095,4.30979]
[1779167768771,24.72,76772.85,93.0,0.25004,0.00095,4.30979]
[1779167769064,24.72,76770.11,93.0,0.24745,0.00094,4.28587]
[1779167770226,24.72,76770.11,93.0,0.24745,0.00094,4.28587]
[1779167772195,24.72,76769.26,93.0,0.24665,0.00094,4.27841]
[1779167772280,24.72,76769.26,93.0,0.24665,0.00094,4.27841]
[1779167773092,24.72,76766.21,93.0,0.24379,0.00094,4.2515]
[1779167778127,24.72,76762.27,93.0,0.24015,0.00093,4.21668]
[1779167780035,24.73,76762.27,93.0,0.24015,0.00093,4.21674]
[1779167780088,24.73,76762.27,93.0,0.24015,0.00093,4.21674]
[1779167780107,24.73,76762.27,93.0,0.24015,0.00093,4.21674]
[1779167780128,24.73,76762.27,93.0,0.24015,0.00093,4.21674]
[1779167781148,24.73,76767.84,93.0,0.24537,0.00094,4.26636]
[1779167782563,24.73,76768.72,93.0,0.2462,0.00094,4.2742]
[1779167783106,24.73,76768.72,93.0,0.2462,0.00094,4.2742]
[1779167784858,24.73,76768.99,93.0,0.24648,0.00094,4.27679]
[1779167785179,24.73,76768.99,93.0,0.24648,0.00094,4.27679]
[1779167785869,24.73,76769.16,93.0,0.24666,0.00094,4.27844]
[1779167787633,24.73,76768.22,93.0,0.24578,0.00094,4.27019]
[1779167790406,24.73,76768.99,93.0,0.24651,0.00094,4.27705]
[1779167790211,24.73,76771.02,93.0,0.24842,0.00094,4.29489]
[1779167791428,24.73,76771.02,93.0,0.24842,0.00094,4.29489]
[1779167793232,24.73,76770.56,93.0,0.24733,0.00094,4.27166]
[1779167795229,24.73,76770.24,93.0,0.24703,0.00094,4.26887]
[1779167795726,24.74,76769.31,93.0,0.24615,0.00094,4.26071]
[1779167798267,24.74,76767.5,93.0,0.24446,0.00094,4.24483]
[1779167800803,24.74,76767.68,93.0,0.24464,0.00094,4.24652]
[1779167800964,24.74,76767.68,93.0,0.24464,0.00094,4.24652]
[1779167802295,24.74,76771.66,93.0,0.24843,0.00095,4.28184]
[1779167807330,24.75,76771.59,93.0,0.24843,0.00095,4.28184]
[1779167807535,24.75,76771.59,93.0,0.24843,0.00095,4.28184]
[1779167810923,24.75,76772.22,93.0,0.24904,0.00095,4.28747]
[1779167811373,24.75,76772.22,93.0,0.24904,0.00095,4.28747]
[1779167811461,24.75,76774.18,93.0,0.2509,0.00095,4.30459]
[1779167811840,24.75,76774.18,93.0,0.2509,0.00095,4.30459]
[1779167812472,24.75,76774.18,93.0,0.2509,0.00095,4.30459]
[1779167812475,24.75,76777.33,93.0,0.25392,0.00096,4.33199]
[1779167815274,24.75,76777.13,93.0,0.25372,0.00096,4.33018]
[1779167816086,24.75,76776.36,93.0,0.25298,0.00096,4.32348]
[1779167816393,24.75,76778.29,93.0,0.25482,0.00096,4.34011]
[1779167817599,24.75,76779.12,93.0,0.25561,0.00096,4.34719]
[1779167821418,24.75,76779.93,93.0,0.25637,0.00096,4.35396]
[1779167821467,24.75,76774.43,93.0,0.2511,0.00095,4.30641]
[1779167822023,24.75,76774.43,93.0,0.2511,0.00095,4.30641]
[1779167822330,24.75,76774.43,93.0,0.2511,0.00095,4.30641]
[1779167822436,24.75,76766.06,93.0,0.2432,0.00094,4.23292]
[1779167825883,24.75,76764.86,93.0,0.24208,0.00093,4.22227]
[1779167831297,24.75,76765.99,93.0,0.24313,0.00094,4.23231]
[1779167832506,24.75,76762.05,93.0,0.23946,0.00093,4.19723]
[1779167835217,24.75,76761.5,93.0,0.23896,0.00093,4.19238]
[1779167840231,24.75,76760.47,93.0,0.23804,0.00092,4.18353]
[1779167845284,24.76,76760.38,93.0,0.23803,0.00092,4.18336]
[1779167846696,24.76,76760.26,93.0,0.23794,0.00092,4.18253]
[1779167847618,24.76,76750.73,93.0,0.22924,0.00091,4.0965]
[1779167851648,24.77,76750.46,93.0,0.22836,0.00091,4.07511]
[1779167853662,24.77,76752.3,93.0,0.23006,0.00091,4.0922]
[1779167859272,24.78,76753.25,93.0,0.23098,0.00091,4.10142]
[1779167859821,24.78,76753.97,93.0,0.23167,0.00091,4.10821]
[1779167859922,24.78,76751.17,93.0,0.22912,0.00091,4.08274]
[1779167865746,24.79,76750.79,93.0,0.22887,0.00091,4.0802]
[1779167871417,24.8,76750.74,93.0,0.22888,0.00091,4.08037]
[1779167871517,24.8,76749.57,93.0,0.22786,0.0009,4.07001]
[1779167872409,24.8,76745.27,93.0,0.224,0.0009,4.03071]
[1779167874785,24.81,76744.18,93.0,0.22304,0.00089,4.02082]
[1779167881051,24.81,76744.37,93.0,0.22329,0.00089,4.02331]
[1779167885440,24.82,76744.99,93.0,0.2239,0.00089,4.02962]
[1779167885593,24.82,76746.32,93.0,0.2251,0.0009,4.04194]
[1779167886192,24.82,76746.32,93.0,0.2251,0.0009,4.04194]
[1779167886233,24.82,76746.32,93.0,0.2251,0.0009,4.04194]
[1779167886474,24.82,76749.65,93.0,0.22811,0.0009,4.07258]
[1779167887329,24.82,76749.65,93.0,0.22811,0.0009,4.07258]
[1779167887395,24.82,76757.09,93.0,0.2349,0.00092,4.14009]
[1779167887696,24.82,76757.09,93.0,0.2349,0.00092,4.14009]
[1779167887701,24.82,76757.09,93.0,0.2349,0.00092,4.14009]
[1779167888198,24.82,76757.09,93.0,0.2349,0.00092,4.14009]
[1779167888299,24.83,76759.82,93.0,0.23742,0.00092,4.16464]
[1779167892341,24.83,76757.23,93.0,0.23506,0.00092,4.14163]
[1779167892939,24.83,76750.61,93.0,0.22902,0.00091,4.08171]
[1779167893811,24.83,76750.61,93.0,0.22902,0.00091,4.08171]
[1779167900315,24.84,76750.63,93.0,0.22911,0.00091,4.08264]
[1779167905027,24.85,76752.66,93.0,0.23105,0.00091,4.10207]
[1779167910062,24.85,76745.37,93.0,0.22454,0.00089,4.03623]
[1779167915098,24.87,76744.91,93.0,0.22353,0.00089,4.01339]
[1779167915798,24.87,76744.91,93.0,0.22353,0.00089,4.01339]
[1779167921139,24.88,76744.36,93.0,0.22317,0.00089,4.00969]
[1779167923153,24.88,76746.14,93.0,0.22481,0.0009,4.02646]
[1779167928188,24.9,76745.51,93.0,0.22434,0.0009,4.02173]
[1779167933105,24.9,76745.81,93.0,0.22467,0.0009,4.02509]
[1779167933223,24.91,76745.96,93.0,0.22485,0.0009,4.02687]
[1779167938258,24.91,76745.6,93.0,0.22454,0.0009,4.02375]
[1779167943293,24.91,76745.55,93.0,0.22451,0.0009,4.02346]
[1779167946618,24.91,76750.34,93.0,0.22884,0.0009,4.06727]
[1779167948328,24.91,76745.47,93.0,0.22445,0.0009,4.02285]
[1779167949462,24.91,76741.8,93.0,0.22119,0.00089,3.98918]
[1779167953938,24.92,76740.69,93.0,0.22024,0.00089,3.9793]
[1779167954004,24.92,76740.69,93.0,0.22024,0.00089,3.9793]
[1779167954218,24.92,76740.69,93.0,0.22024,0.00089,3.9793]
[1779167954218,24.92,76740.69,93.0,0.22024,0.00089,3.9793]
[1779167954511,24.92,76723.51,93.0,0.20533,0.00085,3.81888]
[1779167954768,24.92,76723.51,93.0,0.20533,0.00085,3.81888]
[1779167954996,24.92,76723.51,93.0,0.20533,0.00085,3.81888]
[1779167955325,24.92,76723.51,93.0,0.20533,0.00085,3.81888]
[1779167955531,24.92,76704.67,93.0,0.18968,0.00081,3.63929]
[1779167956384,24.92,76702.63,93.0,0.18806,0.00081,3.62001]
[1779167958398,24.92,76704.51,93.0,0.18964,0.00081,3.63881]
[1779167959974,24.93,76705.45,93.0,0.19043,0.00081,3.64817]
[1779167962426,24.94,76710.74,93.0,0.19483,0.00082,3.69972]
[1779167963571,24.94,76710.74,93.0,0.19483,0.00082,3.69972]
[1779167963636,24.94,76712.78,93.0,0.19654,0.00083,3.71942]
[1779167968777,24.95,76712.99,93.0,0.19685,0.00083,3.72301]
[1779167975295,24.97,76715.93,93.0,0.19869,0.00083,3.73247]
[1779167980610,24.98,76714.94,93.0,0.19802,0.00083,3.72487]
[1779167980688,24.99,76712.42,93.0,0.19596,0.00083,3.70121]
[1779167982566,24.99,76714.31,93.0,0.19758,0.00083,3.71986]
[1779167984238,25.0,76713.32,93.0,0.19679,0.00083,3.71077]
[1779167984580,25.0,76713.03,93.0,0.19658,0.00083,3.70834]
[1779167988670,25.01,76708.24,93.0,0.19276,0.00082,3.66405]
[1779167990799,25.02,76707.14,93.0,0.19193,0.00082,3.65436]
[1779167992636,25.03,76703.52,93.0,0.18906,0.00081,3.62058]
[1779167997671,25.05,76704.1,93.0,0.18972,0.00081,3.62841]
[1779168002706,25.07,76706.2,93.0,0.19162,0.00081,3.65068]
[1779168007741,25.09,76706.87,93.0,0.19238,0.00081,3.65965]
[1779168012778,25.11,76708.3,93.0,0.19377,0.00082,3.67575]
[1779168015798,25.12,76706.33,93.0,0.19229,0.00081,3.65849]
[1779168020833,25.14,76704.85,93.0,0.19127,0.00081,3.64655]
[1779168022197,25.14,76704.85,93.0,0.19127,0.00081,3.64655]
[1779168022837,25.15,76704.76,93.0,0.19123,0.00081,3.64611]
[1779168023641,25.15,76704.76,93.0,0.19123,0.00081,3.64611]
[1779168024429,25.16,76704.06,93.0,0.19074,0.00081,3.6403]
[1779168024449,25.16,76702.14,93.0,0.18923,0.0008,3.62248]
[1779168025985,25.16,76701.66,93.0,0.18884,0.0008,3.61791]
[1779168026519,25.17,76701.17,93.0,0.18852,0.0008,3.61414]
[1779168026936,25.17,76701.17,93.0,0.18852,0.0008,3.61414]
[1779168026996,25.17,76700.96,93.0,0.18836,0.0008,3.61214]
[1779168032534,25.18,76700.34,93.0,0.18802,0.0008,3.60811]
[1779168034807,25.2,76702.4,93.0,0.18904,0.0008,3.60892]
[1779168038763,25.21,76701.79,93.0,0.18868,0.0008,3.60471]
[1779168038951,25.21,76701.79,93.0,0.18868,0.0008,3.60471]
[1779168038960,25.22,76704.62,93.0,0.19106,0.00081,3.63272]
[1779168043995,25.24,76705.94,93.0,0.19236,0.00081,3.64785]
[1779168047332,25.25,76704.89,93.0,0.19159,0.00081,3.63893]
[1779168049030,25.27,76702.22,93.0,0.18957,0.0008,3.61511]
[1779168054065,25.29,76701.17,93.0,0.18892,0.0008,3.60743]
[1779168059100,25.31,76700.01,93.0,0.18818,0.0008,3.59872]
[1779168060341,25.31,76700.01,93.0,0.18818,0.0008,3.59872]
[1779168068019,25.34,76700.38,93.0,0.18879,0.0008,3.6059]
[1779168069170,25.35,76695.98,93.0,0.18537,0.00079,3.56514]
[1779168074147,25.37,76697.39,93.0,0.18665,0.00079,3.58049]
[1779168076577,25.38,76696.8,93.5,0.18627,0.00079,3.57587]
[1779168076588,25.38,76696.8,93.5,0.18627,0.00079,3.57587]
[1779168077227,25.38,76691.4,93.5,0.1821,0.00078,3.52566]
[1779168078473,25.39,76688.04,93.5,0.17953,0.00077,3.49417]
[1779168084798,25.41,76687.18,93.5,0.17906,0.00077,3.48836]
[1779168086290,25.42,76683.38,93.5,0.17625,0.00076,3.45365]
[1779168088035,25.42,76683.07,93.5,0.17606,0.00076,3.45123]
[1779168088598,25.43,76683.3,93.5,0.17631,0.00076,3.4543]
[1779168090370,25.44,76684.18,93.5,0.17701,0.00077,3.46302]
[1779168090453,25.44,76687.07,93.5,0.17923,0.00077,3.49047]
[1779168092332,25.44,76691.78,93.5,0.18216,0.00078,3.51528]
[1779168094902,25.44,76690.81,93.5,0.18143,0.00078,3.50637]
[1779168095288,25.44,76690.81,93.5,0.18143,0.00078,3.50637]
[1779168095535,25.44,76690.81,93.5,0.18143,0.00078,3.50637]
[1779168095666,25.44,76690.81,93.5,0.18143,0.00078,3.50637]
[1779168095706,25.44,76683.59,93.5,0.17587,0.00076,3.43802]
[1779168096597,25.44,76669.62,93.5,0.16541,0.00074,3.30504]
[1779168097109,25.44,76669.62,93.5,0.16541,0.00074,3.30504]
[1779168097489,25.44,76667.54,93.5,0.16388,0.00073,3.28518]
[1779168099431,25.45,76668.33,93.5,0.16452,0.00073,3.29343]
[1779168099450,25.45,76668.33,93.5,0.16452,0.00073,3.29343]
[1779168099532,25.45,76666.94,93.5,0.16353,0.00073,3.28052]
[1779168100246,25.45,76666.94,93.5,0.16353,0.00073,3.28052]
[1779168100631,25.45,76666.94,93.5,0.16353,0.00073,3.28052]
[1779168106430,25.47,76669.59,93.5,0.16562,0.00073,3.30775]
[1779168107635,25.47,76669.59,93.5,0.16562,0.00073,3.30775]
[1779168111076,25.48,76669.16,93.5,0.1654,0.00073,3.30486]
[1779168112054,25.48,76669.17,93.5,0.16543,0.00073,3.30525]
[1779168112472,25.48,76674.43,93.5,0.16934,0.00075,3.35566]
[1779168112863,25.48,76674.43,93.5,0.16934,0.00075,3.35566]
[1779168114486,25.49,76677.82,93.5,0.17192,0.00075,3.38851]
[1779168115138,25.49,76677.82,93.5,0.17192,0.00075,3.38851]
[1779168116109,25.49,76677.79,93.5,0.17192,0.00075,3.3885]
[1779168116225,25.49,76677.79,93.5,0.17192,0.00075,3.3885]
[1779168116445,25.49,76677.79,93.5,0.17192,0.00075,3.3885]
[1779168116475,25.49,76677.79,93.5,0.17192,0.00075,3.3885]
[1779168116576,25.49,76673.84,93.5,0.169,0.00074,3.35129]
[1779168117508,25.5,76670.61,93.5,0.16662,0.00074,3.32078]
[1779168119615,25.5,76670.62,93.5,0.16665,0.00074,3.32115]
[1779168125248,25.51,76671.22,93.5,0.16723,0.00074,3.32854]
[1779168128563,25.52,76669.65,93.5,0.16613,0.00074,3.31443]
[1779168128573,25.52,76669.65,93.5,0.16613,0.00074,3.31443]
[1779168131300,25.53,76669.52,93.5,0.1661,0.00073,3.31401]
[1779168131382,25.53,76669.52,93.5,0.1661,0.00073,3.31401]
[1779168131540,25.53,76669.52,93.5,0.1661,0.00073,3.31401]
[1779168131777,25.53,76667.11,93.5,0.16436,0.00073,3.29136]
[1779168133679,25.53,76664.99,93.5,0.16287,0.00073,3.27182]
[1779168135308,25.54,76664.8,93.5,0.16275,0.00072,3.27036]
[1779168137693,25.54,76665.6,93.5,0.16336,0.00073,3.27832]
[1779168140671,25.54,76667.45,93.5,0.16475,0.00073,3.29639]
[1779168142779,25.54,76667.65,93.5,0.16491,0.00073,3.29858]
[1779168142781,25.54,76667.65,93.5,0.16491,0.00073,3.29858]
[1779168142782,25.54,76667.65,93.5,0.16491,0.00073,3.29858]
[1779168143690,25.55,76674.62,93.5,0.1701,0.00075,3.36528]
[1779168145704,25.55,76677.78,93.5,0.1725,0.00075,3.39576]
[1779168146767,25.55,76677.78,93.5,0.1725,0.00075,3.39576]
[1779168146861,25.55,76682.7,93.5,0.17624,0.00076,3.44259]
[1779168147182,25.55,76682.7,93.5,0.17624,0.00076,3.44259]
[1779168148226,25.56,76682.78,93.5,0.17632,0.00076,3.4435]
[1779168148701,25.56,76682.78,93.5,0.17632,0.00076,3.4435]
[1779168149732,25.56,76685.49,93.5,0.17842,0.00077,3.46947]
[1779168151746,25.56,76684.91,93.5,0.17723,0.00077,3.44389]
[1779168155273,25.57,76684.91,93.5,0.17727,0.00077,3.44439]
[1779168155279,25.57,76684.91,93.5,0.17727,0.00077,3.44439]
[1779168155774,25.57,76682.99,93.5,0.17581,0.00076,3.42639]
[1779168156257,25.57,76682.99,93.5,0.17581,0.00076,3.42639]
[1779168156781,25.57,76679.13,93.5,0.17289,0.00075,3.38996]
[1779168157197,25.57,76679.13,93.5,0.17289,0.00075,3.38996]
[1779168157667,25.57,76679.13,93.5,0.17289,0.00075,3.38996]
[1779168160809,25.58,76676.87,93.5,0.17127,0.00075,3.36951]
[1779168162191,25.58,76676.5,93.5,0.17101,0.00075,3.36627]
[1779168165698,25.58,76677.05,93.5,0.17149,0.00075,3.37229]
[1779168166232,25.59,76677.09,93.5,0.17154,0.00075,3.37294]
[1779168166851,25.59,76680.48,93.5,0.17412,0.00076,3.4053]
[1779168169265,25.59,76681.39,93.5,0.17484,0.00076,3.41434]
[1779168171547,25.6,76683.24,93.5,0.17629,0.00076,3.43224]
[1779168175228,25.6,76684.84,93.5,0.17755,0.00077,3.44786]
[1779168175261,25.6,76684.62,93.5,0.17739,0.00077,3.44594]
[1779168178730,25.61,76684.59,93.5,0.17744,0.00077,3.44653]
[1779168181672,25.62,76684.96,93.5,0.17783,0.00077,3.45126]
[1779168182227,25.63,76684.99,93.5,0.17791,0.00077,3.45226]
[1779168183430,25.63,76684.68,93.5,0.1777,0.00077,3.4497]
[1779168183531,25.63,76683.24,93.5,0.1766,0.00076,3.43611]
[1779168184006,25.63,76683.24,93.5,0.1766,0.00076,3.43611]
[1779168184284,25.63,76683.24,93.5,0.1766,0.00076,3.43611]
[1779168184360,25.63,76678.68,93.5,0.17317,0.00075,3.39343]
[1779168186621,25.64,76675.75,93.5,0.17102,0.00075,3.36626]
[1779168190015,25.64,76677.6,93.5,0.17245,0.00075,3.3843]
[1779168192830,25.64,76677.18,93.5,0.17214,0.00075,3.38051]
[1779168194566,25.65,76676.81,93.5,0.1719,0.00075,3.37737]
[1779168194568,25.65,76676.81,93.5,0.1719,0.00075,3.37737]
[1779168198660,25.65,76675.52,93.5,0.17099,0.00075,3.36594]
[1779168198661,25.66,76671.23,93.5,0.16784,0.00074,3.32583]
[1779168204118,25.67,76670.65,93.5,0.16751,0.00074,3.32162]
[1779168205352,25.67,76670.65,93.5,0.16751,0.00074,3.32162]
[1779168210376,25.68,76670.74,93.5,0.16768,0.00074,3.32373]
[1779168210379,25.68,76667.5,93.5,0.16532,0.00073,3.29335]
[1779168211899,25.68,76667.0,93.5,0.16423,0.00073,3.26872]
[1779168215380,25.69,76667.21,93.5,0.16443,0.00073,3.27136]
[1779168216567,25.69,76667.13,93.5,0.1644,0.00073,3.27092]
[1779168218216,25.7,76663.65,93.5,0.16194,0.00072,3.239]
[1779168219223,25.7,76661.3,93.5,0.16028,0.00072,3.21714]
[1779168221535,25.71,76661.85,93.5,0.1607,0.00072,3.22273]
[1779168221630,25.71,76661.85,93.5,0.1607,0.00072,3.22273]
[1779168221648,25.71,76661.85,93.5,0.1607,0.00072,3.22273]
[1779168221761,25.71,76661.85,93.5,0.1607,0.00072,3.22273]
[1779168222063,25.71,76660.41,93.5,0.1597,0.00072,3.20951]
[1779168222063,25.71,76660.41,93.5,0.1597,0.00072,3.20951]
[1779168222068,25.71,76660.41,93.5,0.1597,0.00072,3.20951]
[1779168222935,25.71,76638.07,93.5,0.14423,0.00067,2.99859]
[1779168223254,25.71,76623.03,93.5,0.13444,0.00064,2.8579]
[1779168224730,25.72,76616.11,93.5,0.13016,0.00062,2.7946]
[1779168225091,25.72,76616.11,93.5,0.13016,0.00062,2.7946]
[1779168225289,25.72,76616.11,93.5,0.13016,0.00062,2.7946]
[1779168226506,25.73,76612.93,93.5,0.12827,0.00062,2.76629]
[1779168226964,25.73,76612.93,93.5,0.12827,0.00062,2.76629]
[1779168231101,25.75,76612.26,93.5,0.12802,0.00062,2.7625]
[1779168231310,25.75,76614.92,93.5,0.1297,0.00062,2.7878]
[1779168232246,25.75,76614.92,93.5,0.1297,0.00062,2.7878]
[1779168232777,25.75,76614.92,93.5,0.1297,0.00062,2.7878]
[1779168236963,25.77,76614.04,93.5,0.12931,0.00062,2.78197]
[1779168237168,25.77,76614.18,93.5,0.12944,0.00062,2.78385]
[1779168241141,25.79,76614.73,93.5,0.12994,0.00062,2.79131]
[1779168241403,25.79,76614.73,93.5,0.12994,0.00062,2.79131]
[1779168241760,25.8,76609.83,93.5,0.12696,0.00061,2.74652]
[1779168242826,25.8,76598.12,93.5,0.11998,0.00059,2.63951]
[1779168243399,25.81,76592.96,93.5,0.11703,0.00058,2.59326]
[1779168246380,25.82,76592.2,93.5,0.1167,0.00058,2.58806]
[1779168247674,25.83,76589.3,93.5,0.11515,0.00057,2.56347]
[1779168249251,25.84,76588.44,93.5,0.11471,0.00057,2.55655]
[1779168249668,25.84,76588.44,93.5,0.11471,0.00057,2.55655]
[1779168250451,25.85,76593.17,93.5,0.11753,0.00058,2.60115]
[1779168255486,25.88,76593.87,93.5,0.11821,0.00058,2.61178]
[1779168258952,25.89,76594.15,93.5,0.11848,0.00058,2.61601]
[1779168259514,25.9,76597.48,93.5,0.12053,0.00059,2.64801]
[1779168262285,25.91,76599.0,93.5,0.12153,0.00059,2.66343]
[1779168262535,25.92,76601.28,93.5,0.12293,0.00059,2.68503]
[1779168265195,25.93,76602.17,93.5,0.12355,0.0006,2.69461]
[1779168265957,25.93,76602.17,93.5,0.12355,0.0006,2.69461]
[1779168265556,25.93,76606.19,93.5,0.12601,0.0006,2.73217]
[1779168266963,25.93,76606.19,93.5,0.12601,0.0006,2.73217]
[1779168266995,25.94,76613.29,93.5,0.1304,0.00062,2.79816]
[1779168267570,25.94,76616.71,93.5,0.13257,0.00063,2.83033]
[1779168268660,25.95,76614.59,93.5,0.13129,0.00062,2.81127]
[1779168270508,25.95,76614.91,93.5,0.13152,0.00062,2.81478]
[1779168270591,25.95,76618.77,93.5,0.13398,0.00063,2.85102]
[1779168275626,25.97,76620.25,93.5,0.13433,0.00063,2.84708]
[1779168278654,25.99,76618.25,93.5,0.13318,0.00063,2.83023]
[1779168283689,26.01,76617.82,93.5,0.13311,0.00063,2.82909]
[1779168288724,26.03,76619.75,93.5,0.13452,0.00063,2.84975]
[1779168289731,26.03,76627.54,93.5,0.13954,0.00065,2.92237]
[1779168290738,26.04,76630.03,93.5,0.14119,0.00065,2.9459]
[1779168295773,26.05,76628.75,93.5,0.1405,0.00065,2.93603]
[1779168300808,26.07,76623.48,93.5,0.13724,0.00064,2.88931]
[1779168301815,26.07,76615.36,93.5,0.13214,0.00062,2.81492]
[1779168306850,26.09,76614.25,93.5,0.13165,0.00062,2.80768]
[1779168309871,26.11,76618.02,93.5,0.13414,0.00063,2.84415]
[1779168310878,26.11,76622.04,93.5,0.13672,0.00064,2.88173]
[1779168313899,26.12,76624.03,93.5,0.13809,0.00064,2.90152]
[1779168314906,26.12,76629.18,93.5,0.14145,0.00065,2.94956]
[1779168315913,26.13,76632.38,93.5,0.14358,0.00066,2.97957]
[1779168317927,26.13,76636.53,93.5,0.14638,0.00067,3.0187]
[1779168318934,26.13,76639.04,93.5,0.14808,0.00067,3.04226]
[1779168323969,26.14,76641.34,93.5,0.14972,0.00068,3.06482]
[1779168326016,26.15,76641.81,93.5,0.15005,0.00068,3.0694]
[1779168326017,26.15,76641.81,93.5,0.15005,0.00068,3.0694]
[1779168326051,26.15,76641.81,93.5,0.15005,0.00068,3.0694]
[1779168326057,26.15,76641.81,93.5,0.15005,0.00068,3.0694]
[1779168325983,26.15,76645.35,93.5,0.15248,0.00068,3.10248]
[1779168326470,26.15,76645.35,93.5,0.15248,0.00068,3.10248]
[1779168326560,26.15,76645.35,93.5,0.15248,0.00068,3.10248]
[1779168326990,26.15,76652.83,93.5,0.15768,0.0007,3.17232]
[1779168327997,26.15,76661.35,93.5,0.16374,0.00072,3.25175]
[1779168329004,26.15,76663.41,93.5,0.16523,0.00072,3.27103]
[1779168329074,26.15,76663.41,93.5,0.16523,0.00072,3.27103]
[1779168331194,26.16,76667.24,93.5,0.16727,0.00073,3.2865]
[1779168332360,26.16,76665.13,93.5,0.16575,0.00073,3.26716]
[1779168339075,26.18,76664.63,93.5,0.16554,0.00072,3.26443]
[1779168342096,26.18,76666.96,93.5,0.1673,0.00073,3.28684]
[1779168345972,26.19,76670.44,93.5,0.16992,0.00074,3.31997]
[1779168348473,26.19,76671.73,93.5,0.17088,0.00074,3.3321]
[1779168348873,26.19,76671.73,93.5,0.17088,0.00074,3.3321]
[1779168349145,26.2,76675.62,93.5,0.1738,0.00075,3.36844]
[1779168350175,26.2,76679.14,93.5,0.17645,0.00075,3.40109]
[1779168353619,26.2,76678.66,93.5,0.17611,0.00075,3.3969]
[1779168355613,26.2,76679.7,93.5,0.1769,0.00075,3.40658]
[1779168355723,26.2,76679.7,93.5,0.1769,0.00075,3.40658]
[1779168356217,26.2,76673.64,93.5,0.17237,0.00074,3.35073]
[1779168357224,26.2,76671.53,93.5,0.17082,0.00074,3.33136]
[1779168360894,26.2,76671.84,93.5,0.17108,0.00074,3.33458]
[1779168362260,26.21,76669.16,93.5,0.16915,0.00073,3.31029]
[1779168363267,26.21,76666.38,93.5,0.16713,0.00073,3.28472]
[1779168366507,26.22,76666.96,93.5,0.16761,0.00073,3.29076]
[1779168366604,26.22,76662.26,93.5,0.16422,0.00072,3.24744]
[1779168367295,26.22,76657.92,93.5,0.16112,0.00071,3.20722]
[1779168368302,26.22,76660.36,93.5,0.16288,0.00072,3.23013]
[1779168369309,26.22,76664.0,93.5,0.16552,0.00072,3.26419]
[1779168371726,26.23,76660.41,93.5,0.16301,0.00072,3.23178]
[1779168374351,26.24,76663.06,93.5,0.16496,0.00072,3.25692]
[1779168375195,26.24,76663.06,93.5,0.16496,0.00072,3.25692]
[1779168375196,26.24,76663.06,93.5,0.16496,0.00072,3.25692]
[1779168375325,26.24,76663.06,93.5,0.16496,0.00072,3.25692]
[1779168375899,26.24,76665.19,93.5,0.16654,0.00073,3.27719]
[1779168376637,26.24,76671.33,93.5,0.17105,0.00074,3.33421]
[1779168377908,26.24,76673.29,93.5,0.17251,0.00074,3.35248]
[1779168383415,26.25,76674.22,93.5,0.17327,0.00074,3.36187]
[1779168384879,26.25,76674.22,93.5,0.17327,0.00074,3.36187]
[1779168385348,26.25,76674.17,93.5,0.17324,0.00074,3.36154]
[1779168385477,26.25,76674.17,93.5,0.17324,0.00074,3.36154]
[1779168387443,26.26,76670.74,93.5,0.17073,0.00074,3.33021]
[1779168389063,26.26,76667.45,93.5,0.16833,0.00073,3.29998]
[1779168391471,26.26,76667.18,93.5,0.1674,0.00073,3.27743]
[1779168395499,26.27,76664.87,93.5,0.16579,0.00072,3.25702]
[1779168397513,26.27,76662.77,93.5,0.16432,0.00072,3.23813]
[1779168399527,26.28,76660.47,93.5,0.16271,0.00072,3.21744]
[1779168400534,26.28,76658.55,93.5,0.16136,0.00071,3.2]
[1779168405569,26.3,76659.27,93.5,0.16201,0.00071,3.20837]
[1779168408590,26.3,76655.79,93.5,0.15962,0.00071,3.1772]
[1779168413625,26.32,76656.31,93.5,0.16012,0.00071,3.18382]
[1779168417655,26.33,76658.16,93.5,0.16154,0.00071,3.2023]
[1779168418662,26.33,76660.01,93.5,0.16289,0.00071,3.2197]
[1779168423697,26.35,76660.59,93.5,0.16342,0.00072,3.22656]
[1779168426718,26.35,76665.89,93.5,0.16731,0.00073,3.27628]
[1779168429034,26.36,76666.14,93.5,0.16751,0.00073,3.2788]
[1779168429739,26.36,76668.76,93.5,0.16946,0.00073,3.30336]
[1779168432422,26.36,76668.54,93.5,0.16932,0.00073,3.3017]
[1779168434035,26.36,76667.94,93.5,0.1689,0.00073,3.29637]
[1779168434164,26.36,76667.94,93.5,0.1689,0.00073,3.29637]
[1779168434104,26.37,76666.65,93.5,0.16797,0.00073,3.28468]
[1779168434774,26.37,76663.36,93.5,0.16558,0.00072,3.25432]
[1779168439809,26.36,76663.44,93.5,0.16563,0.00072,3.2549]
[1779168444583,26.36,76663.77,93.5,0.16586,0.00072,3.25781]
[1779168444844,26.36,76663.75,93.5,0.16584,0.00072,3.2576]
[1779168449879,26.37,76662.86,93.5,0.16523,0.00072,3.24984]
[1779168450647,26.37,76662.86,93.5,0.16523,0.00072,3.24984]
[1779168450886,26.37,76660.71,93.5,0.1637,0.00072,3.23013]
[1779168451894,26.37,76659.52,93.5,0.16205,0.00071,3.1984]
[1779168455154,26.37,76660.13,93.5,0.16249,0.00071,3.20409]
[1779168455163,26.37,76662.52,93.5,0.16421,0.00072,3.22614]
[1779168455924,26.37,76666.19,93.5,0.16687,0.00073,3.26007]
[1779168457938,26.37,76669.99,93.5,0.16966,0.00074,3.29517]
[1779168458945,26.37,76668.09,93.5,0.16827,0.00073,3.27772]
[1779168460798,26.37,76668.17,93.5,0.16833,0.00073,3.27851]
[1779168461966,26.37,76674.77,93.5,0.17321,0.00074,3.3393]
[1779168462356,26.37,76674.77,93.5,0.17321,0.00074,3.3393]
[1779168462973,26.37,76676.78,93.5,0.17471,0.00075,3.35773]
[1779168466403,26.37,76678.19,93.5,0.17576,0.00075,3.37051]
[1779168467241,26.37,76678.24,93.5,0.17579,0.00075,3.37091]
[1779168471546,26.37,76677.75,93.5,0.17545,0.00075,3.36676]
[1779168471660,26.37,76677.75,93.5,0.17545,0.00075,3.36676]
[1779168471760,26.37,76677.75,93.5,0.17545,0.00075,3.36676]
[1779168471772,26.37,76677.75,93.5,0.17545,0.00075,3.36676]
[1779168471810,26.37,76677.75,93.5,0.17545,0.00075,3.36676]
[1779168471907,26.37,76677.75,93.5,0.17545,0.00075,3.36676]
[1779168472048,26.37,76685.67,93.5,0.18147,0.00077,3.4394]
[1779168473050,26.37,76696.24,93.5,0.18968,0.00079,3.53573]
[1779168475927,26.37,76697.18,93.5,0.19041,0.00079,3.54402]
[1779168477255,26.37,76699.46,93.5,0.19219,0.00079,3.56443]
[1779168478166,26.37,76699.46,93.5,0.19219,0.00079,3.56443]
[1779168478085,26.37,76707.88,93.5,0.19894,0.00081,3.64037]
[1779168478601,26.37,76707.88,93.5,0.19894,0.00081,3.64037]
[1779168479066,26.37,76707.88,93.5,0.19894,0.00081,3.64037]
[1779168479073,26.37,76707.88,93.5,0.19894,0.00081,3.64037]
[1779168479083,26.37,76707.88,93.5,0.19894,0.00081,3.64037]
[1779168479097,26.37,76711.18,93.5,0.20163,0.00082,3.66997]
[1779168479799,26.37,76711.18,93.5,0.20163,0.00082,3.66997]
[1779168480104,26.37,76718.29,93.5,0.20749,0.00083,3.73341]
[1779168480396,26.37,76718.29,93.5,0.20749,0.00083,3.73341]
[1779168480989,26.37,76718.29,93.5,0.20749,0.00083,3.73341]
[1779168481111,26.37,76723.92,93.5,0.21219,0.00084,3.78318]
[1779168482118,26.36,76727.32,93.5,0.21505,0.00085,3.81296]
[1779168483125,26.36,76733.27,93.5,0.22011,0.00086,3.86486]
[1779168483232,26.36,76733.27,93.5,0.22011,0.00086,3.86486]
[1779168483282,26.36,76733.27,93.5,0.22011,0.00086,3.86486]
[1779168483844,26.36,76733.27,93.5,0.22011,0.00086,3.86486]
[1779168484174,26.36,76733.27,93.5,0.22011,0.00086,3.86486]
[1779168484215,26.36,76737.71,93.5,0.22395,0.00087,3.90339]
[1779168484316,26.36,76737.71,93.5,0.22395,0.00087,3.90339]
[1779168484413,26.36,76737.71,93.5,0.22395,0.00087,3.90339]
[1779168485139,26.36,76746.21,93.5,0.2314,0.00089,3.97639]
[1779168486891,26.36,76745.96,93.5,0.23115,0.00089,3.974]
[1779168486896,26.36,76745.96,93.5,0.23115,0.00089,3.974]
[1779168486898,26.36,76745.96,93.5,0.23115,0.00089,3.974]
[1779168487184,26.36,76745.96,93.5,0.23115,0.00089,3.974]
[1779168487217,26.35,76750.04,93.5,0.23475,0.00089,4.00848]
[1779168487310,26.35,76750.04,93.5,0.23475,0.00089,4.00848]
[1779168488163,26.35,76750.04,93.5,0.23475,0.00089,4.00848]
[1779168488199,26.35,76752.35,93.5,0.23681,0.0009,4.02796]
[1779168488376,26.35,76752.35,93.5,0.23681,0.0009,4.02796]
[1779168488626,26.35,76752.35,93.5,0.23681,0.0009,4.02796]
[1779168488780,26.35,76752.35,93.5,0.23681,0.0009,4.02796]
[1779168489167,26.35,76749.02,93.5,0.23382,0.00089,3.99966]
[1779168490174,26.35,76750.79,93.5,0.23539,0.00089,4.01462]
[1779168490332,26.35,76750.79,93.5,0.23539,0.00089,4.01462]
[1779168493130,26.35,76751.01,93.5,0.23557,0.00089,4.01632]
[1779168493302,26.35,76750.06,93.5,0.23472,0.00089,4.00819]
[1779168494202,26.34,76744.04,93.5,0.22935,0.00088,3.95661]
[1779168494531,26.34,76744.04,93.5,0.22935,0.00088,3.95661]
[1779168495209,26.34,76741.69,93.5,0.22727,0.00088,3.93624]
[1779168497190,26.34,76741.85,93.5,0.22739,0.00088,3.93748]
[1779168502254,26.33,76741.85,93.5,0.22732,0.00088,3.93672]
[1779168502460,26.33,76743.77,93.5,0.22899,0.00088,3.95309]
[1779168503666,26.33,76747.99,93.5,0.23269,0.00089,3.98885]
[1779168504737,26.33,76747.99,93.5,0.23269,0.00089,3.98885]
[1779168504803,26.32,76750.02,93.5,0.23448,0.00089,4.00591]
[1779168506148,26.32,76750.02,93.5,0.23448,0.00089,4.00591]
[1779168506205,26.32,76750.99,93.5,0.23534,0.0009,4.01407]
[1779168507164,26.32,76750.99,93.5,0.23534,0.0009,4.01407]
[1779168507208,26.32,76750.99,93.5,0.23534,0.0009,4.01407]
[1779168507201,26.32,76753.18,93.5,0.23728,0.0009,4.03237]
[1779168507628,26.32,76753.18,93.5,0.23728,0.0009,4.03237]
[1779168512328,26.3,76760.46,93.5,0.24301,0.00091,4.07215]
[1779168513798,26.3,76760.46,93.5,0.24301,0.00091,4.07215]
[1779168513899,26.3,76762.57,93.5,0.24488,0.00092,4.08916]
[1779168520231,26.28,76763.28,93.5,0.24541,0.00092,4.09388]
[1779168520799,26.28,76763.27,93.5,0.24537,0.00092,4.09351]
[1779168521265,26.28,76763.27,93.5,0.24537,0.00092,4.09351]
[1779168520830,26.27,76760.14,93.5,0.24243,0.00091,4.06687]
[1779168521438,26.27,76760.14,93.5,0.24243,0.00091,4.06687]
[1779168522799,26.27,76759.5,93.5,0.24185,0.00091,4.06151]
[1779168523405,26.26,76762.02,93.5,0.2441,0.00092,4.08206]
[1779168524542,26.26,76762.02,93.5,0.2441,0.00092,4.08206]
[1779168525180,26.26,76762.02,93.5,0.2441,0.00092,4.08206]
[1779168530111,26.25,76764.24,93.5,0.24602,0.00092,4.0994]
[1779168532088,26.24,76763.74,93.5,0.24546,0.00092,4.09438]
[1779168532468,26.23,76761.78,93.5,0.24359,0.00092,4.07747]
[1779168533506,26.23,76761.78,93.5,0.24359,0.00092,4.07747]
[1779168533799,26.23,76761.78,93.5,0.24359,0.00092,4.07747]
[1779168533834,26.22,76757.88,93.5,0.23996,0.00091,4.04418]
[1779168537101,26.22,76757.59,93.5,0.23969,0.00091,4.04164]
[1779168537202,26.22,76757.71,93.5,0.23978,0.00091,4.04247]
[1779168537855,26.22,76757.71,93.5,0.23978,0.00091,4.04247]
[1779168537929,26.21,76757.36,93.5,0.23943,0.00091,4.03928]
[1779168538433,26.21,76757.36,93.5,0.23943,0.00091,4.03928]
[1779168540105,26.21,76757.52,93.5,0.23957,0.00091,4.04054]
[1779168540850,26.21,76757.4,93.5,0.23945,0.00091,4.03943]
[1779168540951,26.21,76757.55,93.5,0.23958,0.00091,4.0406]
[1779168542567,26.21,76757.57,93.5,0.23959,0.00091,4.04077]
[1779168542715,26.21,76757.57,93.5,0.23959,0.00091,4.04077]
[1779168543187,26.21,76757.57,93.5,0.23959,0.00091,4.04077]
[1779168544254,26.2,76758.86,93.5,0.24072,0.00091,4.05118]
[1779168543546,26.2,76756.82,93.5,0.23886,0.00091,4.03397]
[1779168544892,26.2,76756.82,93.5,0.23886,0.00091,4.03397]
[1779168544960,26.2,76755.06,93.5,0.23721,0.00091,4.01858]
[1779168548116,26.2,76756.04,93.5,0.23808,0.00091,4.02668]
[1779168552577,26.18,76755.85,93.5,0.23776,0.00091,4.02377]
[1779168557645,26.16,76756.76,93.5,0.23845,0.00091,4.03019]
[1779168560245,26.16,76756.87,93.5,0.23853,0.00091,4.0309]
[1779168563687,26.14,76758.8,93.5,0.24017,0.00091,4.04612]
[1779168568724,26.13,76762.41,93.5,0.24335,0.00092,4.07533]
[1779168571745,26.12,76761.7,93.5,0.24188,0.00092,4.04848]
[1779168578794,26.1,76759.45,93.5,0.23963,0.00092,4.02779]
[1779168581274,26.09,76759.67,93.5,0.23981,0.00092,4.02944]
[1779168581318,26.09,76760.37,93.5,0.24043,0.00092,4.03514]
[1779168582172,26.09,76760.37,93.5,0.24043,0.00092,4.03514]
[1779168582231,26.09,76762.25,93.5,0.24215,0.00092,4.05093]
[1779168582604,26.09,76762.25,93.5,0.24215,0.00092,4.05093]
[1779168582798,26.09,76762.25,93.5,0.24215,0.00092,4.05093]
[1779168583273,26.09,76762.25,93.5,0.24215,0.00092,4.05093]
[1779168582822,26.09,76764.28,93.5,0.244,0.00093,4.06776]
[1779168583784,26.09,76764.28,93.5,0.244,0.00093,4.06776]
[1779168584193,26.09,76764.28,93.5,0.244,0.00093,4.06776]
[1779168584217,26.09,76764.28,93.5,0.244,0.00093,4.06776]
[1779168584292,26.09,76768.46,93.5,0.24788,0.00094,4.10256]
[1779168585190,26.09,76768.46,93.5,0.24788,0.00094,4.10256]
[1779168585759,26.08,76768.3,93.5,0.24771,0.00093,4.10108]
[1779168585844,26.08,76768.36,93.5,0.24775,0.00093,4.10143]
[1779168590879,26.06,76767.92,93.5,0.24719,0.00093,4.09638]
[1779168595228,26.05,76769.0,93.5,0.2481,0.00094,4.10454]
[1779168598935,26.03,76766.96,93.5,0.24604,0.00093,4.08612]
[1779168599942,26.03,76769.02,93.5,0.24793,0.00094,4.10306]
[1779168601250,26.03,76769.02,93.5,0.24793,0.00094,4.10306]
[1779168601799,26.03,76769.02,93.5,0.2479,0.00094,4.10278]
[1779168601956,26.02,76763.37,93.5,0.2426,0.00093,4.05511]
[1779168602963,26.02,76760.59,93.5,0.23999,0.00092,4.03117]
[1779168604640,26.01,76759.87,93.5,0.23929,0.00092,4.02466]
[1779168607044,26.0,76760.75,93.5,0.24001,0.00092,4.03138]
[1779168607277,26.0,76760.75,93.5,0.24001,0.00092,4.03138]
[1779168607280,26.0,76760.75,93.5,0.24001,0.00092,4.03138]
[1779168607351,26.0,76760.75,93.5,0.24001,0.00092,4.03138]
[1779168607333,26.0,76757.17,93.5,0.23668,0.00092,4.00046]
[1779168607506,26.0,76757.17,93.5,0.23668,0.00092,4.00046]
[1779168607669,26.0,76757.17,93.5,0.23668,0.00092,4.00046]
[1779168607999,25.99,76751.28,93.5,0.23129,0.0009,3.94937]
[1779168611020,25.98,76750.68,93.5,0.23068,0.0009,3.94353]
[1779168611027,25.98,76750.26,93.5,0.23027,0.0009,3.93957]
[1779168614323,25.97,76748.11,93.5,0.22823,0.0009,3.9199]
[1779168616240,25.97,76747.89,93.5,0.228,0.0009,3.91767]
[1779168617369,25.96,76748.19,93.5,0.22824,0.0009,3.91997]
[1779168617393,25.96,76749.02,93.5,0.22895,0.0009,3.9269]
[1779168617574,25.96,76749.02,93.5,0.22895,0.0009,3.9269]
[1779168618076,25.95,76730.34,93.5,0.21244,0.00086,3.76115]
[1779168619083,25.95,76721.94,93.5,0.20522,0.00085,3.68494]
[1779168623336,25.93,76719.03,93.5,0.20264,0.00084,3.65704]
[1779168624118,25.93,76724.08,93.5,0.20687,0.00085,3.70254]
[1779168625125,25.93,76726.38,93.5,0.2088,0.00085,3.72296]
[1779168626044,25.93,76726.38,93.5,0.2088,0.00085,3.72296]
[1779168626132,25.92,76727.17,93.5,0.20943,0.00086,3.72969]
[1779168626934,25.92,76727.17,93.5,0.20943,0.00086,3.72969]
[1779168627140,25.92,76727.05,93.5,0.20929,0.00086,3.72817]
[1779168631379,25.9,76725.21,93.5,0.20678,0.00085,3.68926]
[1779168631495,25.9,76725.21,93.5,0.20678,0.00085,3.68926]
[1779168632175,25.9,76722.49,93.5,0.20443,0.00085,3.66419]
[1779168637144,25.88,76723.89,93.5,0.20549,0.00085,3.67551]
[1779168637211,25.88,76723.89,93.5,0.20549,0.00085,3.67551]
[1779168637313,25.88,76723.89,93.5,0.20549,0.00085,3.67551]
[1779168637798,25.88,76725.42,93.5,0.20676,0.00085,3.68905]
[1779168638217,25.88,76731.08,93.5,0.21161,0.00087,3.74009]
[1779168639224,25.88,76734.37,93.5,0.21446,0.00087,3.76955]
[1779168644391,25.87,76735.27,93.5,0.21519,0.00087,3.77703]
[1779168644396,25.87,76735.27,93.5,0.21519,0.00087,3.77703]
[1779168644433,25.87,76734.65,93.5,0.21463,0.00087,3.77131]
[1779168644454,25.87,76734.65,93.5,0.21463,0.00087,3.77131]
[1779168644537,25.87,76734.65,93.5,0.21463,0.00087,3.77131]
[1779168645271,25.87,76734.65,93.5,0.21463,0.00087,3.77131]
[1779168645348,25.87,76743.7,93.5,0.22261,0.00089,3.8518]
[1779168645513,25.87,76743.7,93.5,0.22261,0.00089,3.8518]
[1779168646275,25.86,76749.22,93.5,0.22754,0.0009,3.9002]
[1779168647685,25.86,76749.91,93.5,0.22813,0.0009,3.90597]
[1779168649387,25.86,76750.2,93.5,0.22837,0.00091,3.90823]
[1779168649296,25.85,76753.2,93.5,0.23106,0.00091,3.93414]
[1779168650305,25.85,76755.39,93.5,0.23303,0.00092,3.95288]
[1779168650445,25.85,76755.39,93.5,0.23303,0.00092,3.95288]
[1779168650798,25.85,76755.39,93.5,0.23303,0.00092,3.95288]
[1779168651008,25.85,76755.39,93.5,0.23303,0.00092,3.95288]
[1779168651326,25.85,76755.39,93.5,0.23303,0.00092,3.95288]
[1779168651330,25.85,76767.32,93.5,0.24406,0.00094,4.05489]
[1779168652319,25.84,76774.12,93.5,0.25047,0.00095,4.11181]
[1779168655044,25.83,76774.24,93.5,0.25052,0.00095,4.11225]
[1779168655202,25.83,76774.24,93.5,0.25052,0.00095,4.11225]
[1779168655340,25.83,76776.23,93.5,0.25239,0.00096,4.12853]
[1779168656192,25.83,76776.23,93.5,0.25239,0.00096,4.12853]
[1779168656347,25.83,76777.47,93.5,0.25355,0.00096,4.13865]
[1779168656708,25.83,76777.47,93.5,0.25355,0.00096,4.13865]
[1779168657178,25.83,76777.47,93.5,0.25355,0.00096,4.13865]
[1779168657179,25.83,76777.47,93.5,0.25355,0.00096,4.13865]
[1779168657188,25.83,76777.47,93.5,0.25355,0.00096,4.13865]
[1779168657209,25.83,76777.47,93.5,0.25355,0.00096,4.13865]
[1779168657354,25.82,76778.18,93.5,0.2542,0.00096,4.14422]
[1779168657696,25.82,76778.18,93.5,0.2542,0.00096,4.14422]
[1779168658618,25.82,76778.41,93.5,0.2544,0.00096,4.14595]
[1779168659073,25.82,76778.41,93.5,0.2544,0.00096,4.14595]
[1779168659368,25.82,76771.44,93.5,0.24773,0.00095,4.08769]
[1779168660375,25.82,76766.54,93.5,0.24308,0.00094,4.04602]
[1779168660444,25.82,76766.54,93.5,0.24308,0.00094,4.04602]
[1779168663774,25.81,76766.06,93.5,0.24256,0.00094,4.04128]
[1779168663808,25.81,76766.06,93.5,0.24256,0.00094,4.04128]
[1779168664403,25.8,76764.18,93.5,0.24077,0.00093,4.02503]
[1779168665242,25.8,76764.18,93.5,0.24077,0.00093,4.02503]
[1779168665410,25.8,76763.33,93.5,0.23994,0.00093,4.01738]
[1779168668431,25.79,76765.01,93.5,0.24144,0.00094,4.03115]
[1779168669914,25.79,76765.01,93.5,0.24144,0.00094,4.03115]
[1779168670014,25.79,76765.01,93.5,0.24144,0.00094,4.03115]
[1779168670798,25.79,76765.3,93.5,0.24167,0.00094,4.03321]
[1779168670838,25.78,76767.38,93.5,0.2436,0.00094,4.0507]
[1779168671452,25.78,76772.36,93.5,0.2483,0.00095,4.09278]
[1779168672809,25.78,76774.5,93.5,0.25028,0.00095,4.11019]
[1779168677091,25.77,76774.59,93.5,0.2503,0.00095,4.1104]
[1779168677146,25.76,76772.45,93.5,0.2482,0.00095,4.09193]
[1779168677840,25.76,76772.45,93.5,0.2482,0.00095,4.09193]
[1779168679508,25.75,76774.83,93.5,0.25042,0.00096,4.11139]
[1779168682529,25.74,76776.88,93.5,0.25228,0.00096,4.12768]
[1779168685550,25.73,76775.02,93.5,0.25041,0.00096,4.11131]
[1779168690585,25.71,76775.94,93.5,0.25113,0.00096,4.11767]
[1779168692207,25.71,76775.94,93.5,0.25113,0.00096,4.11767]
[1779168692268,25.71,76775.69,93.5,0.2501,0.00096,4.09492]
[1779168693411,25.7,76773.31,93.5,0.2478,0.00096,4.07466]
[1779168695334,25.7,76776.22,93.5,0.25053,0.00096,4.09867]
[1779168699648,25.68,76773.52,93.5,0.24783,0.00096,4.07491]
[1779168703676,25.67,76770.28,93.5,0.24463,0.00095,4.04647]
[1779168708711,25.66,76770.27,93.5,0.2445,0.00095,4.04532]
[1779168715340,25.65,76769.61,93.5,0.2438,0.00095,4.03906]
[1779168715395,25.64,76769.71,93.5,0.24381,0.00095,4.03911]
[1779168715795,25.64,76769.71,93.5,0.24381,0.00095,4.03911]
[1779168716157,25.64,76769.71,93.5,0.24381,0.00095,4.03911]
[1779168716298,25.64,76769.71,93.5,0.24381,0.00095,4.03911]
[1779168716388,25.64,76769.71,93.5,0.24381,0.00095,4.03911]
[1779168716390,25.64,76768.16,93.5,0.24233,0.00095,4.02578]
[1779168716799,25.64,76768.16,93.5,0.24233,0.00095,4.02578]
[1779168716899,25.63,76766.13,93.5,0.24039,0.00094,4.00815]
[1779168717775,25.63,76762.97,93.5,0.23743,0.00094,3.98086]
[1779168720795,25.63,76760.87,93.5,0.23541,0.00093,3.96214]
[1779168725830,25.62,76760.03,93.5,0.23455,0.00093,3.95405]
[1779168727048,25.62,76760.03,93.5,0.23455,0.00093,3.95405]
[1779168728835,25.62,76759.11,93.5,0.23367,0.00093,3.94577]
[1779168729051,25.62,76759.11,93.5,0.23367,0.00093,3.94577]
[1779168729168,25.62,76759.11,93.5,0.23367,0.00093,3.94577]
[1779168729649,25.61,76758.89,93.5,0.23345,0.00093,3.94373]
[1779168729673,25.61,76758.89,93.5,0.23345,0.00093,3.94373]
[1779168729791,25.61,76758.89,93.5,0.23345,0.00093,3.94373]
[1779168730040,25.61,76758.89,93.5,0.23345,0.00093,3.94373]
[1779168730137,25.61,76766.43,93.5,0.24049,0.00094,4.00908]
[1779168730893,25.61,76780.31,93.5,0.25378,0.00097,4.12677]
[1779168732907,25.61,76782.66,93.5,0.25603,0.00098,4.14602]
[1779168736822,25.6,76782.59,93.5,0.25592,0.00098,4.14511]
[1779168736873,25.6,76782.59,93.5,0.25592,0.00098,4.14511]
[1779168737093,25.6,76783.95,93.5,0.25721,0.00098,4.15605]
[1779168737798,25.6,76783.95,93.5,0.25721,0.00098,4.15605]
[1779168737942,25.6,76786.82,93.5,0.26002,0.00098,4.17966]
[1779168738949,25.6,76789.15,93.5,0.26231,0.00099,4.19866]
[1779168739667,25.6,76789.15,93.5,0.26231,0.00099,4.19866]
[1779168740787,25.6,76790.64,93.5,0.26377,0.00099,4.21072]
[1779168745271,25.59,76792.34,93.5,0.26542,0.00099,4.22412]
[1779168746831,25.59,76794.7,93.5,0.26774,0.001,4.24294]
[1779168747005,25.59,76791.96,93.5,0.265,0.00099,4.22074]
[1779168748843,25.58,76792.29,93.5,0.26532,0.00099,4.22332]
[1779168749376,25.58,76792.29,93.5,0.26532,0.00099,4.22332]
[1779168749443,25.58,76792.29,93.5,0.26532,0.00099,4.22332]
[1779168749460,25.58,76792.29,93.5,0.26532,0.00099,4.22332]
[1779168749520,25.58,76792.15,93.5,0.26517,0.00099,4.22209]
[1779168750026,25.58,76786.22,93.5,0.25929,0.00098,4.17361]
[1779168751033,25.58,76778.96,93.5,0.25148,0.00097,4.09308]
[1779168755351,25.58,76779.98,93.5,0.25248,0.00097,4.10171]
[1779168755450,25.58,76779.93,93.5,0.25243,0.00097,4.10131]
[1779168756068,25.58,76784.85,93.5,0.25722,0.00098,4.14216]
[1779168756778,25.58,76784.85,93.5,0.25722,0.00098,4.14216]
[1779168756805,25.58,76784.85,93.5,0.25722,0.00098,4.14216]
[1779168756807,25.58,76784.85,93.5,0.25722,0.00098,4.14216]
[1779168758009,25.58,76785.08,93.5,0.25743,0.00098,4.14389]
[1779168761098,25.57,76786.69,93.5,0.25895,0.00099,4.15667]
[1779168761242,25.57,76786.69,93.5,0.25895,0.00099,4.15667]
[1779168763860,25.56,76786.48,93.5,0.25868,0.00099,4.15442]
[1779168766387,25.56,76785.04,93.5,0.25722,0.00098,4.14217]
[1779168766449,25.56,76785.04,93.5,0.25722,0.00098,4.14217]
[1779168766412,25.56,76781.33,93.5,0.25357,0.00098,4.11113]
[1779168766599,25.56,76781.33,93.5,0.25357,0.00098,4.11113]
[1779168767486,25.55,76773.21,93.5,0.2457,0.00096,4.04239]
[1779168767705,25.55,76773.21,93.5,0.2457,0.00096,4.04239]
[1779168768212,25.55,76773.21,93.5,0.2457,0.00096,4.04239]
[1779168768314,25.55,76771.52,93.5,0.24407,0.00096,4.02787]
[1779168770133,25.55,76771.1,93.5,0.24366,0.00096,4.02422]
[1779168775249,25.55,76771.78,93.5,0.24428,0.00096,4.02978]
[1779168776853,25.55,76772.36,93.5,0.24483,0.00096,4.03463]
[1779168777730,25.55,76772.39,93.5,0.24485,0.00096,4.03482]
[1779168781621,25.54,76772.51,93.5,0.24494,0.00096,4.03561]
[1779168781629,25.54,76772.51,93.5,0.24494,0.00096,4.03561]
[1779168781684,25.54,76772.51,93.5,0.24494,0.00096,4.03561]
[1779168781689,25.54,76772.51,93.5,0.24494,0.00096,4.03561]
[1779168781696,25.54,76772.51,93.5,0.24494,0.00096,4.03561]
[1779168782003,25.54,76772.51,93.5,0.24494,0.00096,4.03561]
[1779168783902,25.54,76773.12,93.5,0.2455,0.00096,4.04068]
[1779168784266,25.54,76774.7,93.5,0.24702,0.00096,4.05407]
[1779168785023,25.54,76774.7,93.5,0.24702,0.00096,4.05407]
[1779168785391,25.54,76774.7,93.5,0.24702,0.00096,4.05407]
[1779168785565,25.54,76773.27,93.5,0.24563,0.00096,4.04179]
[1779168786707,25.54,76773.19,93.5,0.24553,0.00096,4.04095]
[1779168787085,25.54,76773.19,93.5,0.24553,0.00096,4.04095]
[1779168789331,25.53,76773.59,93.5,0.24588,0.00096,4.04405]
[1779168789782,25.53,76774.93,93.5,0.24716,0.00096,4.05531]
[1779168790308,25.53,76777.03,93.5,0.24917,0.00097,4.07298]
[1779168792322,25.53,76779.38,93.5,0.25142,0.00097,4.09261]
[1779168797357,25.52,76778.98,93.5,0.25096,0.00097,4.08865]
[1779168798364,25.52,76777.1,93.5,0.24913,0.00097,4.07264]
[1779168799331,25.52,76777.1,93.5,0.24913,0.00097,4.07264]
[1779168799371,25.51,76771.06,93.5,0.2433,0.00096,4.021]
[1779168800378,25.51,76769.1,93.5,0.24142,0.00095,4.00405]
[1779168801385,25.51,76771.06,93.5,0.24329,0.00096,4.02088]
[1779168802511,25.51,76774.73,93.5,0.2468,0.00096,4.05223]
[1779168803399,25.51,76778.36,93.5,0.2503,0.00097,4.08293]
[1779168803670,25.51,76778.36,93.5,0.2503,0.00097,4.08293]
[1779168804406,25.51,76780.9,93.5,0.25276,0.00098,4.1042]
[1779168806420,25.5,76783.31,93.5,0.25508,0.00098,4.12408]
[1779168809441,25.5,76779.75,93.5,0.25155,0.00097,4.09374]
[1779168812462,25.49,76783.05,93.5,0.254,0.00098,4.10085]
[1779168815389,25.49,76783.8,93.5,0.2547,0.00098,4.10682]
[1779168820518,25.48,76786.4,93.5,0.25716,0.00099,4.12758]
[1779168825553,25.46,76787.96,93.5,0.2586,0.00099,4.13966]
[1779168827869,25.46,76787.07,93.5,0.25768,0.00099,4.13193]
[1779168827884,25.46,76787.07,93.5,0.25768,0.00099,4.13193]
[1779168828528,25.46,76787.07,93.5,0.25768,0.00099,4.13193]
[1779168828544,25.46,76787.07,93.5,0.25768,0.00099,4.13193]
[1779168828574,25.46,76788.13,93.5,0.25871,0.00099,4.14055]
[1779168834328,25.44,76789.09,93.5,0.25956,0.001,4.14766]
[1779168835258,25.44,76788.45,93.5,0.2589,0.00099,4.1422]
[1779168836630,25.44,76786.28,93.5,0.25671,0.00099,4.12386]
[1779168838138,25.44,76786.28,93.5,0.25671,0.00099,4.12386]
[1779168843564,25.43,76783.74,93.5,0.25413,0.00099,4.10196]
[1779168842672,25.42,76786.5,93.5,0.25684,0.00099,4.12492]
[1779168846700,25.42,76789.38,93.5,0.25963,0.001,4.14822]
[1779168847707,25.41,76791.0,93.5,0.26122,0.001,4.16143]
[1779168848814,25.41,76791.0,93.5,0.26122,0.001,4.16143]
[1779168849120,25.41,76791.0,93.5,0.26122,0.001,4.16143]
[1779168849722,25.41,76798.0,93.5,0.26823,0.00101,4.21818]
[1779168850729,25.4,76799.94,93.5,0.27017,0.00102,4.23357]
[1779168855764,25.39,76798.89,93.5,0.26895,0.00102,4.22395]
[1779168858159,25.38,76798.17,93.5,0.26819,0.00101,4.21791]
[1779168858212,25.38,76798.17,93.5,0.26819,0.00101,4.21791]
[1779168858465,25.38,76798.17,93.5,0.26819,0.00101,4.21791]
[1779168858493,25.38,76797.99,93.5,0.26795,0.00101,4.21601]
[1779168858785,25.38,76800.42,93.5,0.27042,0.00102,4.2356]
[1779168860160,25.37,76805.4,93.5,0.27549,0.00103,4.27502]
[1779168863522,25.37,76804.47,93.5,0.27451,0.00103,4.26752]
[1779168865389,25.36,76802.54,93.5,0.27247,0.00102,4.25163]
[1779168865834,25.36,76800.65,93.5,0.27054,0.00102,4.2365]
[1779168868468,25.36,76800.82,93.5,0.2707,0.00102,4.23776]
[1779168868559,25.36,76797.01,93.5,0.2668,0.00101,4.2068]
[1779168868790,25.36,76797.01,93.5,0.2668,0.00101,4.2068]
[1779168868798,25.36,76797.01,93.5,0.2668,0.00101,4.2068]
[1779168868890,25.36,76797.01,93.5,0.2668,0.00101,4.2068]
[1779168869053,25.36,76797.01,93.5,0.2668,0.00101,4.2068]
[1779168869339,25.36,76797.01,93.5,0.2668,0.00101,4.2068]
[1779168869370,25.36,76797.01,93.5,0.2668,0.00101,4.2068]
[1779168869377,25.36,76797.01,93.5,0.2668,0.00101,4.2068]
[1779168869608,25.35,76795.55,93.5,0.26531,0.00101,4.19483]
[1779168869704,25.35,76795.55,93.5,0.26531,0.00101,4.19483]
[1779168869862,25.35,76783.74,93.5,0.25352,0.00099,4.09684]
[1779168871195,25.35,76783.74,93.5,0.25352,0.00099,4.09684]
[1779168871296,25.35,76777.48,93.5,0.24663,0.00098,4.02322]
[1779168871778,25.35,76777.48,93.5,0.24663,0.00098,4.02322]
[1779168871981,25.35,76778.65,93.5,0.24778,0.00098,4.03324]
[1779168875222,25.35,76778.98,93.5,0.24809,0.00098,4.03595]
[1779168875272,25.35,76784.81,93.5,0.25382,0.00099,4.08539]
[1779168875690,25.35,76784.81,93.5,0.25382,0.00099,4.08539]
[1779168879112,25.35,76785.46,93.5,0.25448,0.00099,4.09092]
[1779168886191,25.36,76783.58,93.5,0.25264,0.00099,4.07525]
[1779168892021,25.36,76781.57,93.5,0.25069,0.00098,4.05851]
[1779168893137,25.36,76779.41,93.5,0.24858,0.00098,4.04022]
[1779168895515,25.36,76777.21,93.5,0.24645,0.00098,4.02156]
[1779168896242,25.36,76777.21,93.5,0.24645,0.00098,4.02156]
[1779168896312,25.36,76769.5,93.5,0.239,0.00096,3.95494]
[1779168897404,25.36,76769.5,93.5,0.239,0.00096,3.95494]
[1779168902064,25.37,76767.76,93.5,0.23736,0.00096,3.93993]
[1779168902483,25.37,76767.76,93.5,0.23736,0.00096,3.93993]
[1779168902529,25.37,76767.76,93.5,0.23736,0.00096,3.93993]
[1779168902561,25.37,76767.5,93.5,0.23712,0.00095,3.9377]
[1779168902798,25.37,76767.5,93.5,0.23712,0.00095,3.9377]
[1779168902898,25.37,76767.5,93.5,0.23712,0.00095,3.9377]
[1779168903099,25.37,76763.7,93.5,0.23349,0.00095,3.90415]
[1779168904106,25.37,76758.98,93.5,0.22904,0.00094,3.86219]
[1779168905240,25.37,76758.98,93.5,0.22904,0.00094,3.86219]
[1779168905341,25.36,76758.9,93.5,0.22896,0.00094,3.86145]
[1779168906663,25.36,76754.35,93.5,0.2247,0.00093,3.82052]
[1779168907239,25.36,76750.99,93.5,0.22158,0.00092,3.79007]
[1779168908134,25.36,76747.5,93.5,0.21837,0.00091,3.75831]
[1779168913169,25.35,76747.39,93.5,0.21822,0.00091,3.75685]
[1779168914176,25.35,76745.27,93.5,0.21629,0.00091,3.73745]
[1779168919211,25.35,76745.43,93.5,0.2164,0.00091,3.73857]
[1779168924246,25.35,76744.41,93.5,0.21544,0.00091,3.72892]
[1779168926277,25.35,76745.08,93.5,0.21604,0.00091,3.73498]
[1779168926457,25.35,76745.08,94.0,0.21604,0.00091,3.73498]
[1779168931295,25.34,76744.71,94.0,0.21486,0.00091,3.71029]
[1779168934675,25.34,76744.33,94.0,0.21451,0.00091,3.70672]
[1779168934402,25.34,76747.73,94.0,0.2176,0.00091,3.73773]
[1779168935323,25.34,76751.56,94.0,0.22113,0.00092,3.77261]
[1779168936561,25.34,76755.51,94.0,0.22479,0.00093,3.80831]
[1779168938505,25.34,76756.76,94.0,0.22596,0.00093,3.81955]
[1779168939351,25.34,76761.35,94.0,0.23027,0.00094,3.86057]
[1779168940358,25.34,76763.65,94.0,0.23244,0.00095,3.88095]
[1779168943379,25.34,76766.02,94.0,0.23467,0.00095,3.90169]
[1779168943798,25.34,76766.02,94.0,0.23467,0.00095,3.90169]
[1779168945555,25.34,76767.11,94.0,0.2357,0.00096,3.91121]
[1779168947407,25.33,76770.02,94.0,0.23846,0.00096,3.93643]
[1779168948414,25.33,76774.91,94.0,0.24318,0.00097,3.97887]
[1779168950428,25.33,76777.05,94.0,0.24523,0.00098,3.99702]
[1779168950968,25.33,76777.05,94.0,0.24523,0.00098,3.99702]
[1779168951435,25.32,76779.61,94.0,0.24772,0.00098,4.01883]
[1779168955285,25.32,76779.65,94.0,0.24774,0.00098,4.01903]
[1779168955317,25.32,76779.65,94.0,0.24774,0.00098,4.01903]
[1779168955463,25.32,76781.51,94.0,0.24957,0.00099,4.03488]
[1779168957012,25.32,76782.22,94.0,0.25024,0.00099,4.04073]
[1779168957580,25.32,76782.22,94.0,0.25024,0.00099,4.04073]
[1779168957662,25.32,76782.04,94.0,0.25004,0.00099,4.03898]
[1779168958718,25.32,76782.04,94.0,0.25004,0.00099,4.03898]
[1779168958912,25.32,76782.63,94.0,0.25061,0.00099,4.04392]
[1779168959491,25.31,76782.94,94.0,0.2509,0.00099,4.04634]
[1779168960851,25.31,76782.31,94.0,0.25025,0.00099,4.04076]
[1779168961505,25.26,76782.92,94.0,0.25044,0.00099,4.04249]
[1779168962512,25.21,76777.72,94.0,0.24491,0.00098,3.99428]
[1779168963519,25.17,76775.85,94.0,0.24273,0.00098,3.97494]
[1779168964376,25.17,76775.85,94.0,0.24273,0.00098,3.97494]
[1779168964526,25.17,76777.61,94.0,0.24442,0.00098,3.98997]
[1779168964808,25.17,76777.61,94.0,0.24442,0.00098,3.98997]
[1779168965247,25.17,76777.61,94.0,0.24442,0.00098,3.98997]
[1779168965533,25.17,76784.18,94.0,0.2509,0.001,4.04643]
[1779168965997,25.17,76784.18,94.0,0.2509,0.001,4.04643]
[1779168966540,25.17,76788.26,94.0,0.25495,0.001,4.08093]
[1779168970661,25.15,76788.57,94.0,0.25513,0.001,4.08245]
[1779168971643,25.14,76789.01,94.0,0.2555,0.00101,4.08556]
[1779168972533,25.14,76789.01,94.0,0.2555,0.00101,4.08556]
[1779168972650,25.14,76787.0,94.0,0.25345,0.001,4.06828]
[1779168973657,25.14,76785.14,94.0,0.25157,0.001,4.0522]
[1779168976492,25.13,76785.42,94.0,0.2518,0.001,4.05418]
[1779168976678,25.13,76781.84,94.0,0.24821,0.00099,4.02324]
[1779168977685,25.12,76777.04,94.0,0.24344,0.00098,3.98129]
[1779168980650,25.11,76778.1,94.0,0.24442,0.00098,3.98996]
[1779168980706,25.11,76779.89,94.0,0.24615,0.00099,4.00521]
[1779168981098,25.11,76779.89,94.0,0.24615,0.00099,4.00521]
[1779168981653,25.11,76779.89,94.0,0.24615,0.00099,4.00521]
[1779168981713,25.11,76784.96,94.0,0.25116,0.001,4.04874]
[1779168982596,25.11,76784.96,94.0,0.25116,0.001,4.04874]
[1779168982720,25.11,76787.48,94.0,0.25366,0.001,4.07005]
[1779168983140,25.11,76787.48,94.0,0.25366,0.001,4.07005]
[1779168983400,25.11,76787.48,94.0,0.25366,0.001,4.07005]
[1779168983727,25.1,76789.44,94.0,0.25561,0.00101,4.08647]
[1779168984180,25.1,76789.44,94.0,0.25561,0.00101,4.08647]
[1779168984734,25.1,76791.84,94.0,0.258,0.00101,4.10649]
[1779168985323,25.1,76791.84,94.0,0.258,0.00101,4.10649]
[1779168990776,25.08,76792.89,94.0,0.25888,0.00102,4.11381]
[1779168996558,25.06,76794.93,94.0,0.2601,0.00102,4.10956]
[1779168998833,25.05,76792.77,94.0,0.25778,0.00102,4.09039]
[1779169003868,25.03,76792.78,94.0,0.25764,0.00102,4.08929]
[1779169008242,25.01,76795.57,94.0,0.26034,0.00102,4.11157]
[1779169013938,25.0,76795.81,94.0,0.26044,0.00103,4.11233]
[1779169016819,24.99,76796.28,94.0,0.26086,0.00103,4.11577]
[1779169016821,24.99,76796.28,94.0,0.26086,0.00103,4.11577]
[1779169017798,24.98,76796.59,94.0,0.26111,0.00103,4.11787]
[1779169017966,24.98,76802.12,94.0,0.26683,0.00104,4.16384]
[1779169023001,24.97,76806.11,94.0,0.27089,0.00105,4.19577]
[1779169025022,24.96,76808.83,94.0,0.2737,0.00105,4.21748]
[1779169026652,24.96,76811.4,94.0,0.27636,0.00106,4.23775]
[1779169027195,24.96,76811.4,94.0,0.27636,0.00106,4.23775]
[1779169027504,24.96,76811.4,94.0,0.27636,0.00106,4.23775]
[1779169027636,24.95,76820.07,94.0,0.28557,0.00107,4.30592]
[1779169028687,24.95,76829.38,94.0,0.29564,0.00109,4.37686]
[1779169029051,24.95,76836.67,94.0,0.30365,0.00111,4.43062]
[1779169029917,24.95,76836.67,94.0,0.30365,0.00111,4.43062]
[1779169031201,24.95,76837.08,94.0,0.30409,0.00111,4.4335]
[1779169031242,24.94,76839.07,94.0,0.30625,0.00111,4.44757]
[1779169032169,24.94,76839.07,94.0,0.30625,0.00111,4.44757]
[1779169034311,24.94,76839.8,94.0,0.30705,0.00111,4.45272]
[1779169034559,24.94,76839.8,94.0,0.30705,0.00111,4.45272]
[1779169037029,24.94,76840.57,94.0,0.3079,0.00111,4.45821]
[1779169037583,24.94,76840.57,94.0,0.3079,0.00111,4.45821]
[1779169038315,24.93,76832.23,94.0,0.29865,0.0011,4.39734]
[1779169040923,24.93,76832.44,94.0,0.29887,0.0011,4.39886]
[1779169041134,24.93,76832.01,94.0,0.2984,0.0011,4.39563]
[1779169045162,24.92,76829.93,94.0,0.29604,0.00109,4.37965]
[1779169048183,24.92,76828.05,94.0,0.29394,0.00109,4.36517]
[1779169053218,24.91,76828.63,94.0,0.29384,0.0011,4.34923]
[1779169056652,24.9,76830.31,94.0,0.29563,0.0011,4.3615]
[1779169057417,24.9,76830.31,94.0,0.29563,0.0011,4.3615]
[1779169057798,24.9,76830.31,94.0,0.29563,0.0011,4.3615]
[1779169057730,24.9,76836.02,94.0,0.30191,0.00111,4.40375]
[1779169057925,24.9,76836.02,94.0,0.30191,0.00111,4.40375]
[1779169058224,24.9,76836.02,94.0,0.30191,0.00111,4.40375]
[1779169058592,24.9,76845.51,94.0,0.31253,0.00113,4.47186]
[1779169059078,24.9,76845.51,94.0,0.31253,0.00113,4.47186]
[1779169059261,24.9,76849.39,94.0,0.31691,0.00113,4.49876]
[1779169059993,24.9,76849.39,94.0,0.31691,0.00113,4.49876]
[1779169060827,24.9,76847.55,94.0,0.31483,0.00113,4.48606]
[1779169061282,24.9,76847.55,94.0,0.31483,0.00113,4.48606]
[1779169065303,24.9,76849.93,94.0,0.31753,0.00113,4.50251]
[1779169066310,24.9,76852.92,94.0,0.32093,0.00114,4.52285]
[1779169067786,24.9,76852.92,94.0,0.32093,0.00114,4.52285]
[1779169068652,24.9,76851.66,94.0,0.31949,0.00114,4.51432]
[1779169068731,24.9,76849.88,94.0,0.31747,0.00113,4.50217]
[1779169068902,24.9,76849.88,94.0,0.31747,0.00113,4.50217]
[1779169069331,24.9,76846.51,94.0,0.31365,0.00113,4.47881]
[1779169070513,24.9,76846.51,94.0,0.31365,0.00113,4.47881]
[1779169070763,24.9,76846.51,94.0,0.31365,0.00113,4.47881]
[1779169070579,24.9,76846.88,94.0,0.31406,0.00113,4.48135]
[1779169071653,24.9,76846.88,94.0,0.31406,0.00113,4.48135]
[1779169071701,24.9,76850.01,94.0,0.31761,0.00113,4.50299]
[1779169072445,24.9,76850.01,94.0,0.31761,0.00113,4.50299]
[1779169072546,24.9,76852.36,94.0,0.32027,0.00114,4.51895]
[1779169076289,24.8,76852.32,94.0,0.31958,0.00114,4.51488]
[1779169076538,24.8,76852.32,94.0,0.31958,0.00114,4.51488]
[1779169076601,24.77,76852.87,94.0,0.32,0.00114,4.5174]
[1779169077387,24.72,76848.21,94.0,0.31436,0.00114,4.48323]
[1779169078394,24.68,76846.57,94.0,0.31221,0.00114,4.46993]
[1779169081594,24.68,76847.05,94.0,0.3127,0.00114,4.47299]
[1779169081642,24.67,76847.42,94.0,0.31309,0.00114,4.47543]
[1779169082467,24.67,76849.48,94.0,0.31543,0.00114,4.4898]
[1779169083539,24.67,76851.09,94.0,0.31725,0.00114,4.50089]
[1779169089471,24.63,76851.83,94.0,0.31783,0.00115,4.5044]
[1779169091816,24.63,76851.23,94.0,0.31712,0.00115,4.50013]
[1779169092492,24.62,76856.08,94.0,0.32267,0.00115,4.53323]
[1779169093499,24.62,76860.3,94.0,0.32754,0.00116,4.5614]
[1779169094508,24.62,76861.82,94.0,0.3293,0.00116,4.57133]
[1779169099541,24.61,76862.51,94.0,0.33003,0.00116,4.57543]
[1779169100806,24.61,76862.51,94.0,0.33003,0.00116,4.57543]
[1779169101645,24.56,76864.08,94.0,0.33158,0.00117,4.5841]
[1779169104266,24.48,76864.51,94.0,0.33154,0.00117,4.5839]
[1779169104576,24.44,76863.92,94.0,0.33058,0.00117,4.57857]
[1779169105244,24.44,76863.92,94.0,0.33058,0.00117,4.57857]
[1779169105583,24.44,76865.01,94.0,0.33184,0.00118,4.58562]
[1779169107636,24.44,76864.4,94.0,0.33112,0.00117,4.58161]
[1779169107661,24.44,76864.93,94.0,0.33174,0.00118,4.58505]
[1779169108605,24.43,76867.18,94.0,0.33437,0.00118,4.59954]
[1779169111763,24.43,76868.37,94.0,0.33574,0.00118,4.60698]
[1779169111864,24.43,76871.37,94.0,0.33874,0.00119,4.60673]
[1779169112592,24.43,76871.37,94.0,0.33874,0.00119,4.60673]
[1779169112808,24.42,76879.64,94.0,0.34862,0.0012,4.65732]
[1779169113480,24.42,76879.64,94.0,0.34862,0.0012,4.65732]
[1779169113729,24.42,76879.64,94.0,0.34862,0.0012,4.65732]
[1779169113741,24.42,76886.63,94.0,0.35706,0.00121,4.69787]
[1779169114649,24.42,76895.35,94.0,0.36769,0.00122,4.74554]
[1779169116573,24.41,76895.69,94.0,0.36801,0.00123,4.74696]
[1779169116699,24.41,76895.69,94.0,0.36801,0.00123,4.74696]
[1779169116799,24.41,76895.69,94.0,0.36801,0.00123,4.74696]
[1779169116800,24.39,76895.88,94.0,0.36816,0.00123,4.74759]
[1779169117800,24.39,76895.88,94.0,0.36816,0.00123,4.74759]
[1779169117671,24.34,76890.9,94.0,0.36179,0.00122,4.7196]
[1779169118677,24.34,76885.98,94.0,0.35578,0.00122,4.69192]
[1779169119684,24.34,76878.86,94.0,0.34715,0.00121,4.65005]
[1779169121698,24.33,76877.3,94.0,0.34527,0.0012,4.64056]
[1779169122883,24.33,76877.3,94.0,0.34527,0.0012,4.64056]
[1779169122979,24.33,76878.4,94.0,0.34659,0.0012,4.64722]
[1779169123555,24.33,76878.4,94.0,0.34659,0.0012,4.64722]
[1779169123713,24.33,76875.05,94.0,0.34256,0.0012,4.62671]
[1779169125158,24.32,76873.84,94.0,0.341,0.0012,4.61863]
[1779169125398,24.32,76873.84,94.0,0.341,0.0012,4.61863]
[1779169125410,24.32,76873.84,94.0,0.341,0.0012,4.61863]
[1779169125726,24.31,76872.76,94.0,0.33969,0.0012,4.61181]
[1779169126733,24.31,76871.33,94.0,0.33796,0.00119,4.60267]
[1779169127740,24.31,76869.3,94.0,0.33552,0.00119,4.58961]
[1779169128747,24.31,76866.66,94.0,0.33237,0.00119,4.5724]
[1779169129780,24.31,76866.66,94.0,0.33237,0.00119,4.5724]
[1779169129796,24.3,76864.19,94.0,0.32942,0.00118,4.55605]
[1779169132255,24.3,76863.63,94.0,0.32874,0.00118,4.55219]
[1779169133619,24.3,76863.97,94.0,0.32913,0.00118,4.55438]
[1779169133782,24.3,76863.88,94.0,0.32901,0.00118,4.55371]
[1779169134289,24.3,76863.88,94.0,0.32901,0.00118,4.55371]
[1779169134789,24.29,76864.15,94.0,0.32933,0.00118,4.5555]
[1779169135885,24.29,76865.73,94.0,0.33118,0.00119,4.56587]
[1779169136790,24.29,76865.73,94.0,0.33118,0.00119,4.56587]
[1779169136803,24.29,76872.1,94.0,0.33876,0.0012,4.60689]
[1779169137277,24.29,76872.1,94.0,0.33876,0.0012,4.60689]
[1779169137810,24.29,76871.21,94.0,0.33768,0.00119,4.6012]
[1779169138644,24.29,76871.21,94.0,0.33768,0.00119,4.6012]
[1779169138817,24.29,76872.26,94.0,0.33892,0.0012,4.60776]
[1779169139194,24.29,76872.26,94.0,0.33892,0.0012,4.60776]
[1779169139824,24.28,76872.52,94.0,0.33922,0.0012,4.60935]
[1779169141838,24.28,76874.8,94.0,0.34192,0.0012,4.62342]
[1779169146873,24.17,76875.29,94.0,0.34182,0.00121,4.62298]
[1779169148887,24.16,76871.77,94.0,0.33755,0.0012,4.6005]
[1779169149894,24.16,76865.24,94.0,0.32972,0.00119,4.55775]
[1779169154929,24.15,76864.64,94.0,0.32895,0.00119,4.55341]
[1779169158136,24.15,76864.62,94.0,0.32889,0.00119,4.55308]
[1779169158228,24.15,76864.62,94.0,0.32889,0.00119,4.55308]
[1779169158386,24.15,76864.62,94.0,0.32889,0.00119,4.55308]
[1779169158781,24.14,76868.14,94.0,0.33305,0.0012,4.57619]
[1779169159348,24.14,76874.27,94.0,0.3404,0.00121,4.61557]
[1779169159964,24.14,76876.26,94.0,0.3428,0.00121,4.62804]
[1779169162917,24.12,76876.56,94.0,0.34306,0.00121,4.62936]
[1779169162985,24.12,76877.25,94.0,0.34387,0.00121,4.63353]
[1779169168333,24.11,76877.05,94.0,0.34361,0.00121,4.63221]
[1779169171896,24.11,76875.89,94.0,0.34221,0.00121,4.62497]
[1779169171041,24.11,76874.46,94.0,0.33994,0.00121,4.59679]
[1779169172048,24.11,76873.48,94.0,0.33875,0.00121,4.59057]
[1779169173153,24.11,76873.48,94.0,0.33875,0.00121,4.59057]
[1779169173677,24.11,76873.48,94.0,0.33875,0.00121,4.59057]
[1779169175337,24.11,76873.52,94.0,0.33878,0.00121,4.59075]
[1779169176878,24.11,76873.51,94.0,0.33876,0.00121,4.59061]
[1779169176909,24.11,76868.24,94.0,0.3324,0.0012,4.55645]
[1779169177083,24.11,76863.57,94.0,0.32681,0.00119,4.52525]
[1779169178295,24.11,76863.57,94.0,0.32681,0.00119,4.52525]
[1779169179390,24.11,76868.16,94.0,0.33231,0.0012,4.55592]
[1779169180104,24.11,76870.52,94.0,0.33514,0.0012,4.57136]
[1779169185328,24.11,76870.19,94.0,0.33473,0.0012,4.56911]
[1779169187153,24.1,76867.31,94.0,0.33125,0.0012,4.55013]
[1779169192188,24.1,76868.39,94.0,0.33255,0.0012,4.55723]
[1779169193195,24.1,76866.02,94.0,0.3297,0.0012,4.5415]
[1779169194664,24.1,76866.02,94.0,0.3297,0.0012,4.5415]
[1779169196216,24.1,76867.53,94.0,0.33151,0.0012,4.55154]
[1779169197223,24.1,76869.6,94.0,0.334,0.0012,4.56515]
[1779169200807,24.1,76870.17,94.0,0.33468,0.0012,4.56885]
[1779169201878,24.1,76869.98,94.0,0.33444,0.0012,4.56757]
[1779169202321,24.1,76869.32,94.0,0.33364,0.0012,4.56324]
[1779169202524,24.1,76865.74,94.0,0.32935,0.0012,4.53952]
[1779169204272,24.1,76863.76,94.0,0.32698,0.00119,4.52619]
[1779169204991,24.1,76863.76,94.0,0.32698,0.00119,4.52619]
[1779169205286,24.1,76863.76,94.0,0.32698,0.00119,4.52619]
[1779169205354,24.1,76865.26,94.0,0.32877,0.0012,4.53631]
[1779169206693,24.1,76865.26,94.0,0.32877,0.0012,4.53631]
[1779169206771,24.1,76868.94,94.0,0.33319,0.0012,4.56075]
[1779169207798,24.1,76868.94,94.0,0.33319,0.0012,4.56075]
[1779169207815,24.1,76873.13,94.0,0.33824,0.00121,4.58787]
[1779169208301,24.1,76881.41,94.0,0.34831,0.00122,4.63935]
[1779169209933,24.1,76883.94,94.0,0.35141,0.00123,4.6545]
[1779169213005,24.1,76884.11,94.0,0.3516,0.00123,4.65545]
[1779169213255,24.1,76884.11,94.0,0.3516,0.00123,4.65545]
[1779169213336,24.1,76879.3,94.0,0.34571,0.00122,4.62642]
[1779169214001,24.1,76879.3,94.0,0.34571,0.00122,4.62642]
[1779169214876,24.04,76871.55,94.0,0.33591,0.00121,4.5755]
[1779169215384,24.04,76871.55,94.0,0.33591,0.00121,4.5755]
[1779169215742,24.03,76866.04,94.0,0.32926,0.0012,4.53904]
[1779169216634,24.03,76861.68,94.0,0.32403,0.00119,4.50933]
[1779169217364,24.03,76859.7,94.0,0.32167,0.00119,4.49562]
[1779169221508,24.03,76860.64,94.0,0.32277,0.00119,4.50203]
[1779169221609,24.03,76859.48,94.0,0.32138,0.00119,4.49394]
[1779169222668,24.03,76859.48,94.0,0.32138,0.00119,4.49394]
[1779169225386,24.02,76859.77,94.0,0.32168,0.00119,4.49566]
[1779169225798,24.02,76859.77,94.0,0.32168,0.00119,4.49566]
[1779169225924,24.02,76859.77,94.0,0.32168,0.00119,4.49566]
[1779169225809,24.02,76860.23,94.0,0.32221,0.00119,4.49877]
[1779169226427,24.02,76866.66,94.0,0.3299,0.0012,4.54264]
[1779169227434,24.02,76869.77,94.0,0.33365,0.00121,4.56331]
[1779169229448,24.02,76871.41,94.0,0.33563,0.00121,4.574]
[1779169231462,24.02,76871.15,94.0,0.33475,0.00121,4.55291]
[1779169234908,24.02,76872.57,94.0,0.33646,0.00122,4.56211]
[1779169235350,24.02,76872.57,94.0,0.33646,0.00122,4.56211]
[1779169240525,24.01,76872.56,94.0,0.33643,0.00122,4.56195]
[1779169242539,24.01,76873.89,94.0,0.33804,0.00122,4.57049]
[1779169244553,24.01,76875.36,94.0,0.33983,0.00122,4.57984]
[1779169249588,24.01,76875.43,94.0,0.33988,0.00122,4.58014]
[1779169254623,24.0,76876.13,94.0,0.34071,0.00122,4.58443]
[1779169255227,24.0,76876.13,94.0,0.34071,0.00122,4.58443]
[1779169255669,24.0,76876.13,94.0,0.34071,0.00122,4.58443]
[1779169255798,24.0,76876.13,94.0,0.34071,0.00122,4.58443]
[1779169255827,24.0,76877.7,94.0,0.34262,0.00122,4.59428]
[1779169256203,24.0,76877.7,94.0,0.34262,0.00122,4.59428]
[1779169256778,24.0,76877.7,94.0,0.34262,0.00122,4.59428]
[1779169256789,24.0,76877.7,94.0,0.34262,0.00122,4.59428]
[1779169256812,24.0,76877.7,94.0,0.34262,0.00122,4.59428]
[1779169256891,24.0,76877.7,94.0,0.34262,0.00122,4.59428]
[1779169256992,24.0,76876.81,94.0,0.34154,0.00122,4.58871]
[1779169257028,24.0,76876.81,94.0,0.34154,0.00122,4.58871]
[1779169258028,24.0,76889.38,94.0,0.35704,0.00124,4.66454]
[1779169258203,24.0,76889.38,94.0,0.35704,0.00124,4.66454]
[1779169258784,24.0,76889.38,94.0,0.35704,0.00124,4.66454]
[1779169258949,23.99,76890.64,94.0,0.35854,0.00125,4.67142]
[1779169260127,23.99,76891.22,94.0,0.35927,0.00125,4.67475]
[1779169260665,23.97,76891.37,94.0,0.35936,0.00125,4.6752]
[1779169261899,23.97,76888.49,94.0,0.35577,0.00124,4.65862]
[1779169262219,23.97,76888.49,94.0,0.35577,0.00124,4.65862]
[1779169262224,23.97,76888.49,94.0,0.35577,0.00124,4.65862]
[1779169262650,23.97,76888.49,94.0,0.35577,0.00124,4.65862]
[1779169262679,23.98,76887.13,94.0,0.35411,0.00124,4.65082]
[1779169264240,23.98,76887.27,94.0,0.35432,0.00124,4.65183]
[1779169264762,23.98,76889.47,94.0,0.35705,0.00124,4.66458]
[1779169265275,23.98,76889.47,94.0,0.35705,0.00124,4.66458]
[1779169266708,23.98,76887.82,94.0,0.35499,0.00124,4.65495]
[1779169268994,23.98,76885.5,94.0,0.3521,0.00124,4.64123]
[1779169269723,23.98,76885.5,94.0,0.3521,0.00124,4.64123]
[1779169269746,23.98,76885.32,94.0,0.35187,0.00124,4.64014]
[1779169272721,24.0,76886.26,94.0,0.35314,0.00124,4.6462]
[1779169277802,24.01,76887.8,94.0,0.35511,0.00124,4.65553]
[1779169279816,24.02,76890.04,94.0,0.35794,0.00124,4.66867]
[1779169282723,24.02,76890.1,94.0,0.35802,0.00124,4.66903]
[1779169287872,24.02,76889.95,94.0,0.35784,0.00124,4.66819]
[1779169291900,24.02,76889.08,94.0,0.35626,0.00125,4.64411]
[1779169295944,24.02,76888.96,94.0,0.35612,0.00125,4.64345]
[1779169295988,24.02,76887.59,94.0,0.35441,0.00124,4.6355]
[1779169296536,24.02,76887.59,94.0,0.35441,0.00124,4.6355]
[1779169296823,24.02,76887.59,94.0,0.35441,0.00124,4.6355]
[1779169297058,24.02,76879.62,94.0,0.34455,0.00123,4.58749]
[1779169298257,24.02,76880.21,94.0,0.34526,0.00123,4.59109]
[1779169298799,24.02,76880.21,94.0,0.34526,0.00123,4.59109]
[1779169298951,24.01,76883.82,94.0,0.34971,0.00124,4.61303]
[1779169299958,24.01,76889.81,94.0,0.35715,0.00125,4.64825]
[1779169301038,24.01,76889.81,94.0,0.35715,0.00125,4.64825]
[1779169303986,24.01,76888.1,94.0,0.35499,0.00124,4.63822]
[1779169307007,24.01,76890.66,94.0,0.35817,0.00125,4.65291]
[1779169308447,24.0,76890.74,94.0,0.35826,0.00125,4.65333]
[1779169308695,24.0,76890.74,94.0,0.35826,0.00125,4.65333]
[1779169309022,24.0,76894.23,94.0,0.36262,0.00125,4.67295]
[1779169310029,24.0,76896.34,94.0,0.36526,0.00126,4.68455]
[1779169311532,24.0,76896.64,94.0,0.36564,0.00126,4.68618]
[1779169312043,24.0,76896.55,94.0,0.36552,0.00126,4.68567]
[1779169314057,24.0,76893.9,94.0,0.36217,0.00125,4.67097]
[1779169315064,24.0,76890.96,94.0,0.35848,0.00125,4.65435]
[1779169316071,23.99,76888.65,94.0,0.35559,0.00125,4.64101]
[1779169319762,23.99,76887.86,94.0,0.35459,0.00125,4.63633]
[1779169319909,23.99,76885.16,94.0,0.35123,0.00124,4.62037]
[1779169320324,23.99,76885.16,94.0,0.35123,0.00124,4.62037]
[1779169320477,23.99,76885.16,94.0,0.35123,0.00124,4.62037]
[1779169321861,23.99,76885.52,94.0,0.35168,0.00124,4.62251]
[1779169322291,23.99,76885.5,94.0,0.35166,0.00124,4.62245]
[1779169326697,24.0,76885.68,94.0,0.35191,0.00124,4.62362]
[1779169326799,24.0,76885.42,94.0,0.3516,0.00124,4.62214]
[1779169329650,24.0,76885.25,94.0,0.35138,0.00124,4.62111]
[1779169329751,24.0,76884.9,94.0,0.35094,0.00124,4.61899]
[1779169334206,24.0,76882.58,94.0,0.3481,0.00124,4.60514]
[1779169336738,24.0,76882.94,94.0,0.34855,0.00124,4.60737]
[1779169336800,24.01,76882.94,94.0,0.34857,0.00124,4.60745]
[1779169338798,24.01,76883.06,94.0,0.34871,0.00124,4.60817]
[1779169341108,24.0,76882.81,94.0,0.3484,0.00124,4.60665]
[1779169341357,24.0,76884.03,94.0,0.34991,0.00124,4.61399]
[1779169341469,24.0,76884.03,94.0,0.34991,0.00124,4.61399]
[1779169342053,24.01,76891.24,94.0,0.35889,0.00125,4.6562]
[1779169342187,24.01,76891.24,94.0,0.35889,0.00125,4.6562]
[1779169342423,24.01,76891.24,94.0,0.35889,0.00125,4.6562]
[1779169342524,24.01,76897.4,94.0,0.36661,0.00126,4.69037]
[1779169343157,24.01,76897.4,94.0,0.36661,0.00126,4.69037]
[1779169343656,24.0,76898.04,94.0,0.36741,0.00126,4.69378]
[1779169345222,24.0,76896.84,94.0,0.36589,0.00126,4.68728]
[1779169345665,24.0,76896.84,94.0,0.36589,0.00126,4.68728]
[1779169346581,24.0,76897.91,94.0,0.36725,0.00126,4.69309]
[1779169346734,24.0,76898.21,94.0,0.36762,0.00126,4.69468]
[1779169347324,24.0,76898.21,94.0,0.36762,0.00126,4.69468]
[1779169347572,24.0,76898.21,94.0,0.36762,0.00126,4.69468]
[1779169347913,24.0,76902.94,94.0,0.37358,0.00127,4.71952]
[1779169348533,24.0,76911.77,94.0,0.38482,0.00128,4.76312]
[1779169350330,24.0,76913.77,94.0,0.38738,0.00128,4.77248]
[1779169352005,24.0,76913.77,94.0,0.38738,0.00128,4.77248]
[1779169352108,24.0,76913.79,94.0,0.38699,0.00128,4.75379]
[1779169353508,24.02,76915.78,94.0,0.38962,0.00129,4.76318]
[1779169355345,24.03,76915.49,94.0,0.38931,0.00129,4.76207]
[1779169355365,24.04,76917.37,94.0,0.39179,0.00129,4.77074]
[1779169356632,24.06,76919.53,94.0,0.39464,0.00129,4.78049]
[1779169357561,24.06,76919.53,94.0,0.39464,0.00129,4.78049]
[1779169357636,24.06,76919.53,94.0,0.39464,0.00129,4.78049]
[1779169357809,24.06,76919.53,94.0,0.39464,0.00129,4.78049]
[1779169358088,24.06,76921.68,94.0,0.39743,0.00129,4.78974]
[1779169358745,24.06,76921.68,94.0,0.39743,0.00129,4.78974]
[1779169358763,24.09,76937.05,94.0,0.41747,0.0013,4.84899]
[1779169359662,24.09,76937.05,94.0,0.41747,0.0013,4.84899]
[1779169359947,24.09,76937.05,94.0,0.41747,0.0013,4.84899]
[1779169360045,24.11,76948.02,94.0,0.4319,0.00131,4.88371]
[1779169360194,24.11,76948.02,94.0,0.4319,0.00131,4.88371]
[1779169360402,24.11,76947.93,94.0,0.43178,0.00131,4.88345]
[1779169361174,24.11,76947.93,94.0,0.43178,0.00131,4.88345]
[1779169361392,24.11,76947.93,94.0,0.43178,0.00131,4.88345]
[1779169362433,24.09,76947.26,94.0,0.43084,0.00131,4.88138]
[1779169362872,24.09,76946.65,94.0,0.43005,0.00131,4.87964]
[1779169364028,24.1,76945.49,94.0,0.42855,0.00131,4.87625]
[1779169365306,24.1,76944.62,94.0,0.42741,0.00131,4.87362]
[1779169365730,24.1,76945.62,94.0,0.42874,0.00131,4.87666]
[1779169366802,24.1,76945.62,94.0,0.42874,0.00131,4.87666]
[1779169367027,24.1,76945.62,94.0,0.42874,0.00131,4.87666]
[1779169367038,24.1,76945.62,94.0,0.42874,0.00131,4.87666]
[1779169367052,24.1,76944.74,94.0,0.42756,0.00131,4.87396]
[1779169367149,24.1,76944.74,94.0,0.42756,0.00131,4.87396]
[1779169368095,24.06,76939.76,94.0,0.42092,0.00131,4.85789]
[1779169368456,24.06,76930.8,94.0,0.40923,0.0013,4.82619]
[1779169373491,24.03,76929.05,94.0,0.40684,0.0013,4.81915]
[1779169376900,24.02,76927.8,94.0,0.4052,0.0013,4.81423]
[1779169377351,24.02,76927.8,94.0,0.4052,0.0013,4.81423]
[1779169377936,24.0,76924.28,94.0,0.40054,0.0013,4.79979]
[1779169379534,24.0,76922.68,94.0,0.39846,0.00129,4.79311]
[1779169381548,24.0,76924.46,94.0,0.40076,0.0013,4.80048]
[1779169383562,24.0,76925.71,94.0,0.40237,0.0013,4.80554]
[1779169388152,23.96,76925.78,94.0,0.40231,0.0013,4.80537]
[1779169388190,23.94,76925.86,94.0,0.40235,0.0013,4.80549]
[1779169388402,23.94,76925.86,94.0,0.40235,0.0013,4.80549]
[1779169388484,23.94,76925.86,94.0,0.40235,0.0013,4.80549]
[1779169388575,23.94,76925.86,94.0,0.40235,0.0013,4.80549]
[1779169388676,23.89,76921.69,94.0,0.39672,0.0013,4.78744]
[1779169389693,23.89,76914.47,94.0,0.38736,0.00129,4.75514]
[1779169390611,23.89,76911.14,94.0,0.38307,0.00129,4.73939]
[1779169392626,23.89,76909.11,94.0,0.38045,0.00128,4.72947]
[1779169394561,23.89,76908.68,94.0,0.37989,0.00128,4.72734]
[1779169394640,23.89,76903.91,94.0,0.37378,0.00128,4.70324]
[1779169395453,23.89,76903.91,94.0,0.37378,0.00128,4.70324]
[1779169395647,23.89,76904.75,94.0,0.37485,0.00128,4.70754]
[1779169397454,23.89,76905.55,94.0,0.37587,0.00128,4.71163]
[1779169397702,23.89,76905.55,94.0,0.37587,0.00128,4.71163]
[1779169397803,23.89,76908.61,94.0,0.3798,0.00128,4.72697]
[1779169398668,23.89,76911.81,94.0,0.38392,0.00129,4.74254]
[1779169401689,23.89,76913.91,94.0,0.38663,0.00129,4.75251]
[1779169406663,23.89,76913.33,94.0,0.38589,0.00129,4.74981]
[1779169406724,23.89,76914.68,94.0,0.38763,0.00129,4.75613]
[1779169408738,23.9,76917.39,94.0,0.39115,0.00129,4.76857]
[1779169409922,23.9,76917.39,94.0,0.39115,0.00129,4.76857]
[1779169410171,23.9,76917.39,94.0,0.39115,0.00129,4.76857]
[1779169410023,23.9,76918.22,94.0,0.39224,0.00129,4.77231]
[1779169410305,23.9,76918.22,94.0,0.39224,0.00129,4.77231]
[1779169410985,23.9,76909.72,94.0,0.38126,0.00128,4.73257]
[1779169412104,23.9,76909.72,94.0,0.38126,0.00128,4.73257]
[1779169412128,23.89,76910.58,94.0,0.38194,0.00129,4.71785]
[1779169414780,23.9,76912.61,94.0,0.38458,0.00129,4.72767]
[1779169417801,23.9,76913.87,94.0,0.38622,0.00129,4.73366]
[1779169419001,23.9,76911.64,94.0,0.38334,0.00129,4.72309]
[1779169420037,23.9,76911.64,94.0,0.38334,0.00129,4.72309]
[1779169420138,23.9,76913.2,94.0,0.38536,0.00129,4.73053]
[1779169424002,23.9,76911.65,94.0,0.38334,0.00129,4.72309]
[1779169424990,23.9,76908.95,94.0,0.37986,0.00129,4.70993]
[1779169427872,23.9,76910.58,94.0,0.38195,0.00129,4.7179]
[1779169429999,23.9,76906.48,94.0,0.37667,0.00128,4.69757]
[1779169435928,23.9,76906.43,94.0,0.37661,0.00128,4.69733]
[1779169439528,23.9,76906.45,94.0,0.37664,0.00128,4.69744]
[1779169439537,23.9,76906.45,94.0,0.37664,0.00128,4.69744]
[1779169439559,23.9,76906.45,94.0,0.37664,0.00128,4.69744]
[1779169441869,23.9,76906.66,94.0,0.37691,0.00128,4.69851]
[1779169441970,23.9,76902.06,94.0,0.37102,0.00128,4.67479]
[1779169443050,23.9,76902.06,94.0,0.37102,0.00128,4.67479]
[1779169443151,23.9,76901.45,94.0,0.37024,0.00128,4.67159]
[1779169443285,23.9,76901.45,94.0,0.37024,0.00128,4.67159]
[1779169443328,23.9,76901.45,94.0,0.37024,0.00128,4.67159]
[1779169443630,23.9,76901.45,94.0,0.37024,0.00128,4.67159]
[1779169443984,23.9,76897.09,94.0,0.36467,0.00127,4.648]
[1779169444991,23.9,76895.38,94.0,0.3625,0.00127,4.63852]
[1779169445944,23.9,76895.38,94.0,0.3625,0.00127,4.63852]
[1779169446162,23.9,76895.13,94.0,0.36218,0.00127,4.63713]
[1779169447005,23.9,76893.73,94.0,0.3604,0.00127,4.62922]
[1779169452183,23.89,76893.65,94.0,0.36027,0.00127,4.62864]
[1779169453047,23.89,76893.68,94.0,0.36031,0.00127,4.6288]
[1779169456999,23.89,76893.65,94.0,0.36027,0.00127,4.62865]
[1779169457076,23.89,76891.06,94.0,0.357,0.00126,4.61385]
[1779169458083,23.89,76886.65,94.0,0.35145,0.00126,4.58789]
[1779169459090,23.89,76884.86,94.0,0.3492,0.00125,4.5771]
[1779169461104,23.89,76881.63,94.0,0.34517,0.00125,4.5573]
[1779169461529,23.89,76881.63,94.0,0.34517,0.00125,4.5573]
[1779169464249,23.89,76881.44,94.0,0.34494,0.00125,4.55618]
[1779169464261,23.89,76881.44,94.0,0.34494,0.00125,4.55618]
[1779169465194,23.89,76881.44,94.0,0.34494,0.00125,4.55618]
[1779169472210,23.9,76881.22,94.0,0.34415,0.00125,4.53546]
[1779169472269,23.9,76881.61,94.0,0.34464,0.00125,4.53792]
[1779169473189,23.9,76873.25,94.0,0.33424,0.00124,4.48436]
[1779169474196,23.9,76870.71,94.0,0.3311,0.00123,4.46752]
[1779169474838,23.9,76870.71,94.0,0.3311,0.00123,4.46752]
[1779169475203,23.9,76868.83,94.0,0.32879,0.00123,4.45489]
[1779169476210,23.9,76866.21,94.0,0.32559,0.00122,4.43706]
[1779169476546,23.9,76866.21,94.0,0.32559,0.00122,4.43706]
[1779169478874,23.9,76864.76,94.0,0.32384,0.00122,4.42716]
[1779169479210,23.9,76864.76,94.0,0.32384,0.00122,4.42716]
[1779169479231,23.9,76864.76,94.0,0.32384,0.00122,4.42716]
[1779169479231,23.9,76864.82,94.0,0.32392,0.00122,4.42763]
[1779169480238,23.9,76862.0,94.0,0.32048,0.00122,4.40793]
[1779169481245,23.9,76860.18,94.0,0.31827,0.00121,4.39506]
[1779169482259,23.9,76861.12,94.0,0.31942,0.00121,4.40174]
[1779169482775,23.91,76861.12,94.0,0.31943,0.00121,4.40182]
[1779169489206,23.91,76860.47,94.0,0.31869,0.00121,4.39747]
[1779169489471,23.92,76860.38,94.0,0.31862,0.00121,4.39708]
[1779169495610,23.92,76860.37,94.0,0.31862,0.00121,4.39708]
[1779169500499,23.92,76861.09,94.0,0.3195,0.00121,4.40221]
[1779169501094,23.92,76861.09,94.0,0.3195,0.00121,4.40221]
[1779169506735,23.92,76861.73,94.0,0.32029,0.00121,4.40681]
[1779169511787,23.92,76861.98,94.0,0.3206,0.00121,4.40859]
[1779169512798,23.92,76862.02,94.0,0.32065,0.00121,4.40887]
[1779169514176,23.92,76864.44,94.0,0.32359,0.00122,4.42575]
[1779169514480,23.92,76867.85,94.0,0.32776,0.00123,4.44915]
[1779169516278,23.92,76869.67,94.0,0.32998,0.00123,4.46138]
[1779169521529,23.92,76869.47,94.0,0.3297,0.00123,4.45985]
[1779169524700,23.91,76869.59,94.0,0.32982,0.00123,4.46054]
[1779169524744,23.91,76869.59,94.0,0.32982,0.00123,4.46054]
[1779169524746,23.91,76869.67,94.0,0.32992,0.00123,4.46104]
[1779169527220,23.91,76870.65,94.0,0.33112,0.00123,4.46761]
[1779169527299,23.91,76871.54,94.0,0.33222,0.00123,4.47358]
[1779169529936,23.91,76872.6,94.0,0.33353,0.00123,4.4806]
[1779169530038,23.91,76873.91,94.0,0.33515,0.00124,4.48922]
[1779169530998,23.91,76868.42,94.0,0.32839,0.00123,4.45265]
[1779169531879,23.91,76868.42,94.0,0.32839,0.00123,4.45265]
[1779169531980,23.91,76865.51,94.0,0.32422,0.00123,4.41292]
[1779169534748,23.92,76865.05,94.0,0.32367,0.00122,4.40985]
[1779169535645,23.92,76861.86,94.0,0.31979,0.00122,4.3876]
[1779169539025,23.92,76860.98,94.0,0.31874,0.00122,4.38152]
[1779169539246,23.93,76860.95,94.0,0.31874,0.00122,4.38148]
[1779169539599,23.93,76860.95,94.0,0.31874,0.00122,4.38148]
[1779169540224,23.93,76860.95,94.0,0.31874,0.00122,4.38148]
[1779169539673,23.93,76859.99,94.0,0.31757,0.00121,4.37465]
[1779169540890,23.93,76859.43,94.0,0.3169,0.00121,4.37069]
[1779169548781,23.93,76859.36,94.0,0.31682,0.00121,4.37024]
[1779169551446,23.93,76859.66,94.0,0.31721,0.00121,4.37256]
[1779169551474,23.93,76859.66,94.0,0.31721,0.00121,4.37256]
[1779169551899,23.93,76858.61,94.0,0.31594,0.00121,4.36501]
[1779169553148,23.93,76858.61,94.0,0.31594,0.00121,4.36501]
[1779169553249,23.93,76855.79,94.0,0.31252,0.00121,4.34457]
[1779169556165,23.93,76855.71,94.0,0.31241,0.00121,4.34392]
[1779169556180,23.93,76855.71,94.0,0.31241,0.00121,4.34392]
[1779169556283,23.93,76855.71,94.0,0.31241,0.00121,4.34392]
[1779169556227,23.93,76855.57,94.0,0.31224,0.00121,4.34287]
[1779169556753,23.93,76855.57,94.0,0.31224,0.00121,4.34287]
[1779169556854,23.93,76855.57,94.0,0.31225,0.00121,4.34292]
[1779169558962,23.93,76855.49,94.0,0.31215,0.00121,4.3423]
[1779169559258,23.93,76851.47,94.0,0.30731,0.0012,4.31262]
[1779169559813,23.93,76847.83,94.0,0.30297,0.00119,4.28525]
[1779169561827,23.93,76849.47,94.0,0.30493,0.00119,4.29768]
[1779169562783,23.93,76849.47,94.0,0.30493,0.00119,4.29768]
[1779169562913,23.93,76849.47,94.0,0.30493,0.00119,4.29768]
[1779169563177,23.93,76849.47,94.0,0.30493,0.00119,4.29768]
[1779169563226,23.93,76850.28,94.0,0.3059,0.00119,4.30377]
[1779169563519,23.93,76850.28,94.0,0.3059,0.00119,4.30377]
[1779169563910,23.93,76855.96,94.0,0.31273,0.00121,4.34582]
[1779169567529,23.93,76856.79,94.0,0.31375,0.00121,4.35199]
[1779169572909,23.94,76857.25,94.0,0.31435,0.00121,4.35554]
[1779169574234,23.94,76857.25,94.0,0.31435,0.00121,4.35554]
[1779169574263,23.94,76857.25,94.0,0.31435,0.00121,4.35554]
[1779169574401,23.94,76856.58,94.0,0.31354,0.00121,4.35073]
[1779169575037,23.94,76855.32,94.0,0.31202,0.0012,4.34153]
[1779169580965,23.93,76855.38,94.0,0.31206,0.0012,4.34181]
[1779169583798,23.93,76854.93,94.0,0.31151,0.0012,4.33846]
[1779169584125,23.93,76847.97,94.0,0.30318,0.00119,4.2866]
[1779169585300,23.93,76847.97,94.0,0.30318,0.00119,4.2866]
[1779169585356,23.93,76845.88,94.0,0.3007,0.00119,4.27071]
[1779169586000,23.93,76842.26,94.0,0.29643,0.00118,4.24282]
[1779169587707,23.94,76842.33,94.0,0.29653,0.00118,4.24343]
[1779169588151,23.94,76842.33,94.0,0.29653,0.00118,4.24343]
[1779169590693,23.94,76842.08,94.0,0.29626,0.00118,4.24169]
[1779169591095,23.94,76842.08,94.0,0.29626,0.00118,4.24169]
[1779169591196,23.94,76841.98,94.0,0.29546,0.00118,4.22054]
[1779169592758,23.94,76842.38,94.0,0.29594,0.00118,4.22374]
[1779169594057,23.95,76839.74,94.0,0.29285,0.00117,4.2032]
[1779169595500,23.95,76840.28,94.0,0.2935,0.00118,4.20755]
[1779169595596,23.95,76840.28,94.0,0.2935,0.00118,4.20755]
[1779169595759,23.95,76840.28,94.0,0.2935,0.00118,4.20755]
[1779169595798,23.95,76840.28,94.0,0.2935,0.00118,4.20755]
[1779169595808,23.95,76840.28,94.0,0.2935,0.00118,4.20755]
[1779169596060,23.95,76840.28,94.0,0.2935,0.00118,4.20755]
[1779169596096,23.95,76840.28,94.0,0.2935,0.00118,4.20755]
[1779169596115,23.95,76835.09,94.0,0.28744,0.00116,4.16638]
[1779169596435,23.95,76835.09,94.0,0.28744,0.00116,4.16638]
[1779169596528,23.95,76835.09,94.0,0.28744,0.00116,4.16638]
[1779169597078,23.95,76832.28,94.0,0.28417,0.00116,4.1436]
[1779169597654,23.95,76832.28,94.0,0.28417,0.00116,4.1436]
[1779169598085,23.95,76833.91,94.0,0.28605,0.00116,4.15676]
[1779169603120,23.94,76833.13,94.0,0.28511,0.00116,4.15018]
[1779169605135,23.94,76829.03,94.0,0.28036,0.00115,4.11657]
[1779169606798,23.94,76829.56,94.0,0.28096,0.00115,4.12091]
[1779169610261,23.94,76828.77,94.0,0.28004,0.00115,4.11433]
[1779169611904,23.94,76828.46,94.0,0.27968,0.00115,4.11173]
[1779169612183,23.94,76822.76,94.0,0.27316,0.00114,4.06413]
[1779169613190,23.94,76820.46,94.0,0.27056,0.00113,4.04468]
[1779169619232,23.94,76820.81,94.0,0.27099,0.00113,4.04792]
[1779169623220,23.94,76820.89,94.0,0.2711,0.00113,4.04873]
[1779169627330,23.95,76819.71,94.0,0.26979,0.00113,4.03887]
[1779169629203,23.95,76819.64,94.0,0.26971,0.00113,4.03833]
[1779169631316,23.95,76822.01,94.0,0.27242,0.00113,4.05865]
[1779169631652,23.95,76822.01,94.0,0.27242,0.00113,4.05865]
[1779169633330,23.95,76820.78,94.0,0.27101,0.00113,4.04807]
[1779169638365,23.94,76819.94,94.0,0.27001,0.00113,4.04057]
[1779169643400,23.94,76819.49,94.0,0.26946,0.00113,4.0364]
[1779169645414,23.94,76822.38,94.0,0.27271,0.00114,4.06081]
[1779169651456,23.93,76821.22,94.0,0.27057,0.00114,4.02956]
[1779169656492,23.92,76822.8,94.0,0.27232,0.00114,4.04264]
[1779169661531,23.92,76823.36,94.0,0.27292,0.00114,4.04706]
[1779169662798,23.92,76823.34,94.0,0.27288,0.00114,4.04682]
[1779169663798,23.91,76824.42,94.0,0.2741,0.00114,4.05576]
[1779169670258,23.91,76823.59,94.0,0.27309,0.00114,4.04836]
[1779169670865,23.91,76823.58,94.0,0.27306,0.00114,4.04811]
[1779169670905,23.91,76823.58,94.0,0.27306,0.00114,4.04811]
[1779169671101,23.91,76823.58,94.0,0.27306,0.00114,4.04811]
[1779169671121,23.9,76823.55,94.0,0.27301,0.00114,4.04778]
[1779169671535,23.9,76823.55,94.0,0.27301,0.00114,4.04778]
[1779169671928,23.9,76834.38,94.0,0.28552,0.00117,4.13742]
[1779169672604,23.9,76842.18,94.0,0.29469,0.00118,4.19963]
[1779169675043,23.9,76842.67,94.0,0.29524,0.00119,4.20326]
[1779169678243,23.9,76844.31,94.0,0.29716,0.00119,4.21585]
[1779169678277,23.9,76844.31,94.0,0.29716,0.00119,4.21585]
[1779169678403,23.9,76844.31,94.0,0.29716,0.00119,4.21585]
[1779169678330,23.89,76845.0,94.0,0.29794,0.00119,4.22097]
[1779169678661,23.89,76845.0,94.0,0.29794,0.00119,4.22097]
[1779169678798,23.89,76845.0,94.0,0.29794,0.00119,4.22097]
[1779169679127,23.89,76845.0,94.0,0.29794,0.00119,4.22097]
[1779169679156,23.89,76849.51,94.0,0.30334,0.0012,4.25559]
[1779169679653,23.89,76851.68,94.0,0.30595,0.00121,4.27196]
[1779169680629,23.89,76851.68,94.0,0.30595,0.00121,4.27196]
[1779169684184,23.89,76852.97,94.0,0.30752,0.00121,4.28167]
[1779169684463,23.89,76852.97,94.0,0.30752,0.00121,4.28167]
[1779169684799,23.89,76852.63,94.0,0.30711,0.00121,4.27916]
[1779169684900,23.89,76849.87,94.0,0.30379,0.0012,4.25841]
[1779169685643,23.89,76849.87,94.0,0.30379,0.0012,4.25841]
[1779169686430,23.89,76849.87,94.0,0.30379,0.0012,4.25841]
[1779169685762,23.89,76847.7,94.0,0.30119,0.0012,4.24193]
[1779169686480,23.89,76847.7,94.0,0.30119,0.0012,4.24193]
[1779169686517,23.89,76847.7,94.0,0.30119,0.0012,4.24193]
[1779169687291,23.89,76847.7,94.0,0.30119,0.0012,4.24193]
[1779169691020,23.9,76849.35,94.0,0.3032,0.0012,4.25467]
[1779169697121,23.9,76848.57,94.0,0.3023,0.0012,4.24899]
[1779169697697,23.9,76848.59,94.0,0.30234,0.0012,4.24922]
[1779169699796,23.91,76850.6,94.0,0.30476,0.0012,4.26453]
[1779169701925,23.91,76850.81,94.0,0.30502,0.0012,4.26614]
[1779169702029,23.91,76850.97,94.0,0.30522,0.0012,4.2674]
[1779169702631,23.91,76850.97,94.0,0.30522,0.0012,4.2674]
[1779169703093,23.91,76850.97,94.0,0.30522,0.0012,4.2674]
[1779169703093,23.91,76850.97,94.0,0.30522,0.0012,4.2674]
[1779169704771,23.91,76852.05,94.0,0.30654,0.00121,4.2756]
[1779169704829,23.91,76851.86,94.0,0.30633,0.00121,4.27428]
[1779169710280,23.92,76851.56,94.0,0.30599,0.0012,4.2722]
[1779169710386,23.92,76852.13,94.0,0.30669,0.00121,4.27651]
[1779169710672,23.92,76852.13,94.0,0.30669,0.00121,4.27651]
[1779169710864,23.92,76852.13,94.0,0.30669,0.00121,4.27651]
[1779169711240,23.92,76852.13,94.0,0.30669,0.00121,4.27651]
[1779169711341,23.92,76859.23,94.0,0.31466,0.00122,4.30844]
[1779169711880,23.92,76864.4,94.0,0.32101,0.00123,4.34525]
[1779169712824,23.92,76864.4,94.0,0.32101,0.00123,4.34525]
[1779169712888,23.92,76866.93,94.0,0.32414,0.00124,4.36292]
[1779169717489,23.92,76866.53,94.0,0.32366,0.00124,4.36019]
[1779169717439,23.92,76867.89,94.0,0.32534,0.00124,4.36959]
[1779169717677,23.92,76867.89,94.0,0.32534,0.00124,4.36959]
[1779169717748,23.92,76867.89,94.0,0.32534,0.00124,4.36959]
[1779169717769,23.92,76867.89,94.0,0.32534,0.00124,4.36959]
[1779169718048,23.92,76867.89,94.0,0.32534,0.00124,4.36959]
[1779169718360,23.92,76867.89,94.0,0.32534,0.00124,4.36959]
[1779169718456,23.92,76871.18,94.0,0.32945,0.00125,4.39204]
[1779169719412,23.92,76876.44,94.0,0.33604,0.00126,4.42693]
[1779169719936,23.92,76881.23,94.0,0.34208,0.00126,4.45762]
[1779169720918,23.92,76881.23,94.0,0.34208,0.00126,4.45762]
[1779169721193,23.92,76881.23,94.0,0.34208,0.00126,4.45762]
[1779169721344,23.92,76881.23,94.0,0.34208,0.00126,4.45762]
[1779169721469,23.92,76881.23,94.0,0.34208,0.00126,4.45762]
[1779169721428,23.93,76882.4,94.0,0.34356,0.00127,4.46498]
[1779169722193,23.93,76882.4,94.0,0.34356,0.00127,4.46498]
[1779169722197,23.93,76885.98,94.0,0.34812,0.00127,4.48711]
[1779169722958,23.93,76888.45,94.0,0.35128,0.00128,4.50209]
[1779169727820,23.94,76889.26,94.0,0.35237,0.00128,4.50715]
[1779169728820,23.94,76889.07,94.0,0.35214,0.00128,4.50608]
[1779169732442,23.95,76889.38,94.0,0.35257,0.00128,4.50809]
[1779169734692,23.95,76890.64,94.0,0.35421,0.00128,4.51567]
[1779169735666,23.95,76890.81,94.0,0.35444,0.00128,4.51672]
[1779169736049,23.96,76893.37,94.0,0.35773,0.00128,4.53161]
[1779169737056,23.96,76895.4,94.0,0.36035,0.00129,4.5432]
[1779169742091,23.99,76895.57,94.0,0.36076,0.00129,4.54499]
[1779169743098,24.0,76897.98,94.0,0.36392,0.00129,4.55863]
[1779169748140,24.02,76895.84,94.0,0.3613,0.00128,4.54732]
[1779169749147,24.03,76892.65,94.0,0.35721,0.00128,4.52926]
[1779169751451,24.03,76894.43,94.0,0.35951,0.00128,4.53948]
[1779169753722,24.03,76893.71,94.0,0.3586,0.00128,4.53545]
[1779169754182,24.03,76890.85,94.0,0.35495,0.00128,4.51902]
[1779169755189,24.03,76888.84,94.0,0.3524,0.00127,4.50727]
[1779169758143,24.04,76889.03,94.0,0.35266,0.00127,4.50851]
[1779169759217,24.04,76895.28,94.0,0.36067,0.00128,4.54459]
[1779169763684,24.04,76896.45,94.0,0.36219,0.00128,4.5512]
[1779169763798,24.04,76896.45,94.0,0.36219,0.00128,4.5512]
[1779169763932,24.04,76896.45,94.0,0.36219,0.00128,4.5512]
[1779169763948,24.04,76896.45,94.0,0.36219,0.00128,4.5512]
[1779169764020,24.04,76896.45,94.0,0.36219,0.00128,4.5512]
[1779169764091,24.04,76896.45,94.0,0.36219,0.00128,4.5512]
[1779169764273,24.04,76896.45,94.0,0.36219,0.00128,4.5512]
[1779169764327,24.05,76906.73,94.0,0.37549,0.0013,4.60591]
[1779169765428,24.05,76916.96,94.0,0.38887,0.00131,4.65522]
[1779169765703,24.05,76916.96,94.0,0.38887,0.00131,4.65522]
[1779169766266,24.05,76918.29,94.0,0.39062,0.00131,4.66126]
[1779169766662,24.05,76918.29,94.0,0.39062,0.00131,4.66126]
[1779169767109,24.05,76918.29,94.0,0.39062,0.00131,4.66126]
[1779169767675,24.06,76917.46,94.0,0.38954,0.00131,4.65754]
[1779169768411,24.06,76917.46,94.0,0.38954,0.00131,4.65754]
[1779169769275,24.06,76917.5,94.0,0.3896,0.00131,4.65774]
[1779169769481,24.06,76923.1,94.0,0.39697,0.00132,4.68232]
[1779169770534,24.06,76926.39,94.0,0.40132,0.00132,4.69602]
[1779169771301,24.06,76925.04,94.0,0.39915,0.00133,4.67134]
[1779169771690,24.06,76925.04,94.0,0.39915,0.00133,4.67134]
[1779169772308,24.06,76925.23,94.0,0.39941,0.00133,4.67214]
[1779169774322,24.06,76926.77,94.0,0.40146,0.00133,4.6785]
[1779169775243,24.06,76926.77,94.0,0.40146,0.00133,4.6785]
[1779169775531,24.06,76926.23,94.0,0.40075,0.00133,4.67631]
[1779169778798,24.06,76927.27,94.0,0.40212,0.00133,4.68052]
[1779169779357,24.06,76927.37,94.0,0.40226,0.00133,4.68094]
[1779169779798,24.06,76927.37,94.0,0.40226,0.00133,4.68094]
[1779169780364,24.06,76926.54,94.0,0.40115,0.00133,4.67756]
[1779169782378,24.06,76928.69,94.0,0.40401,0.00133,4.6862]
[1779169785417,24.06,76927.74,94.0,0.40273,0.00133,4.68238]
[1779169785518,24.05,76927.65,94.0,0.40261,0.00133,4.68201]
[1779169785798,24.05,76927.65,94.0,0.40261,0.00133,4.68201]
[1779169786212,24.05,76927.65,94.0,0.40261,0.00133,4.68201]
[1779169786406,24.06,76927.75,94.0,0.40275,0.00133,4.68244]
[1779169786663,24.06,76927.75,94.0,0.40275,0.00133,4.68244]
[1779169787129,24.06,76927.75,94.0,0.40275,0.00133,4.68244]
[1779169788798,24.06,76927.45,94.0,0.40237,0.00133,4.68127]
[1779169789427,24.06,76926.45,94.0,0.40104,0.00133,4.67719]
[1779169790434,24.06,76924.59,94.0,0.39856,0.00133,4.66949]
[1779169792448,24.06,76922.64,94.0,0.39598,0.00132,4.66122]
[1779169793455,24.06,76919.46,94.0,0.39177,0.00132,4.64734]
[1779169794520,24.06,76919.46,94.0,0.39177,0.00132,4.64734]
[1779169794553,24.06,76919.46,94.0,0.39177,0.00132,4.64734]
[1779169794566,24.06,76919.46,94.0,0.39177,0.00132,4.64734]
[1779169794798,24.06,76919.2,94.0,0.39143,0.00132,4.64619]
[1779169795469,24.06,76910.24,94.0,0.37965,0.00131,4.60417]
[1779169796476,24.05,76907.37,94.0,0.37589,0.0013,4.58985]
[1779169797389,24.05,76907.37,94.0,0.37589,0.0013,4.58985]
[1779169798490,24.05,76910.93,94.0,0.38054,0.00131,4.60749]
[1779169798798,24.05,76910.93,94.0,0.38054,0.00131,4.60749]
[1779169799497,24.05,76912.95,94.0,0.38318,0.00131,4.61724]
[1779169801511,24.05,76915.67,94.0,0.38676,0.00132,4.63004]
[1779169803497,24.05,76916.64,94.0,0.38803,0.00132,4.63451]
[1779169803525,24.05,76915.94,94.0,0.38711,0.00132,4.63127]
[1779169803746,24.05,76915.94,94.0,0.38711,0.00132,4.63127]
[1779169804532,24.05,76910.77,94.0,0.38031,0.00131,4.60665]
[1779169807800,24.05,76911.31,94.0,0.381,0.00131,4.60921]
[1779169808571,24.05,76916.1,94.0,0.38729,0.00132,4.63192]
[1779169812590,24.04,76917.56,94.0,0.3892,0.00132,4.63857]
[1779169814837,24.04,76919.54,94.0,0.39181,0.00132,4.64746]
[1779169816798,24.04,76919.94,94.0,0.39233,0.00132,4.64922]
[1779169816899,24.04,76918.72,94.0,0.39071,0.00132,4.64376]
[1779169817626,24.04,76914.74,94.0,0.38546,0.00132,4.62544]
[1779169822214,24.03,76915.4,94.0,0.3863,0.00132,4.62842]
[1779169822418,24.03,76912.7,94.0,0.38273,0.00131,4.61559]
[1779169823545,24.03,76908.78,94.0,0.37759,0.00131,4.59638]
[1779169823680,24.03,76905.4,94.0,0.37318,0.0013,4.57923]
[1779169826548,24.03,76905.51,94.0,0.37332,0.0013,4.57979]
[1779169826934,24.03,76905.06,94.0,0.37273,0.0013,4.57746]
[1779169830729,24.02,76902.96,94.0,0.36998,0.0013,4.56643]
[1779169831831,24.02,76902.96,94.0,0.36998,0.0013,4.56643]
[1779169832258,24.02,76902.96,94.0,0.36998,0.0013,4.56643]
[1779169835280,24.02,76904.66,94.0,0.37172,0.00131,4.55582]
[1779169837778,24.02,76906.62,94.0,0.37428,0.00131,4.56592]
[1779169838796,24.02,76906.62,94.0,0.37428,0.00131,4.56592]
[1779169843798,24.02,76906.26,94.0,0.37379,0.00131,4.56402]
[1779169843820,24.02,76903.63,94.0,0.37035,0.00131,4.55035]
[1779169845233,24.02,76903.63,94.0,0.37035,0.00131,4.55035]
[1779169845332,24.02,76901.53,94.0,0.3676,0.0013,4.53912]
[1779169846841,24.02,76898.11,94.0,0.36316,0.0013,4.5205]
[1779169852436,24.02,76898.19,94.0,0.36328,0.0013,4.52102]
[1779169852511,24.02,76898.19,94.0,0.36328,0.0013,4.52102]
[1779169852552,24.02,76898.19,94.0,0.36328,0.0013,4.52102]
[1779169853299,24.02,76898.19,94.0,0.36329,0.0013,4.52106]
[1779169853443,24.02,76897.5,94.0,0.36239,0.0013,4.51722]
[1779169853890,24.02,76896.01,94.0,0.36046,0.00129,4.50889]
[1779169858254,24.01,76897.12,94.0,0.36184,0.0013,4.51489]
[1779169858355,24.01,76895.59,94.0,0.35985,0.00129,4.50625]
[1779169859799,24.01,76895.15,94.0,0.35927,0.00129,4.5037]
[1779169860435,24.01,76895.49,94.0,0.35971,0.00129,4.50562]
[1779169860940,24.01,76900.13,94.0,0.36572,0.0013,4.53135]
[1779169861798,24.01,76900.13,94.0,0.36572,0.0013,4.53135]
[1779169862335,24.01,76900.13,94.0,0.36572,0.0013,4.53135]
[1779169862436,24.0,76902.01,94.0,0.36815,0.0013,4.54141]
[1779169862798,24.0,76902.01,94.0,0.36815,0.0013,4.54141]
[1779169862954,24.0,76900.68,94.0,0.36642,0.0013,4.53426]
[1779169863654,24.0,76900.68,94.0,0.36642,0.0013,4.53426]
[1779169864677,24.0,76900.49,94.0,0.36617,0.0013,4.5332]
[1779169865141,24.0,76900.49,94.0,0.36617,0.0013,4.5332]
[1779169865331,24.0,76901.81,94.0,0.36787,0.0013,4.54026]
[1779169872017,23.99,76899.07,94.0,0.36426,0.0013,4.5252]
[1779169873192,23.99,76897.63,94.0,0.36238,0.0013,4.51719]
[1779169873798,23.99,76897.63,94.0,0.36238,0.0013,4.51719]
[1779169874031,23.99,76893.77,94.0,0.35738,0.00129,4.49537]
[1779169875552,23.99,76893.77,94.0,0.35738,0.00129,4.49537]
[1779169880692,23.98,76894.21,94.0,0.35788,0.00129,4.49758]
[1779169881146,23.97,76894.46,94.0,0.35817,0.00129,4.49887]
[1779169885321,23.96,76894.54,94.0,0.35823,0.00129,4.49915]
[1779169890330,23.95,76894.23,94.0,0.35773,0.00129,4.49692]
[1779169891151,23.94,76893.55,94.0,0.35625,0.0013,4.4729]
[1779169893165,23.93,76895.11,94.0,0.35824,0.0013,4.48173]
[1779169893798,23.93,76895.11,94.0,0.35824,0.0013,4.48173]
[1779169894172,23.93,76895.95,94.0,0.35932,0.0013,4.48648]
[1779169895317,23.93,76895.95,94.0,0.35932,0.0013,4.48648]
[1779169895544,23.93,76895.95,94.0,0.35932,0.0013,4.48648]
[1779169895592,23.93,76895.95,94.0,0.35932,0.0013,4.48648]
[1779169895634,23.93,76897.44,94.0,0.36125,0.0013,4.49485]
[1779169895760,23.93,76897.44,94.0,0.36125,0.0013,4.49485]
[1779169896582,23.93,76897.44,94.0,0.36125,0.0013,4.49485]
[1779169896683,23.92,76904.54,94.0,0.37055,0.00132,4.53352]
[1779169897193,23.92,76913.15,94.0,0.38193,0.00133,4.57711]
[1779169897965,23.92,76913.15,94.0,0.38193,0.00133,4.57711]
[1779169898391,23.92,76913.15,94.0,0.38193,0.00133,4.57711]
[1779169898687,23.92,76913.15,94.0,0.38193,0.00133,4.57711]
[1779169899208,23.93,76914.61,94.0,0.38388,0.00133,4.58415]
[1779169901222,23.93,76916.44,94.0,0.38631,0.00133,4.59281]
[1779169903234,23.93,76917.58,94.0,0.38783,0.00133,4.59811]
[1779169906539,23.92,76916.05,94.0,0.38579,0.00133,4.59095]
[1779169909278,23.92,76918.19,94.0,0.38864,0.00133,4.60089]
[1779169910709,23.92,76917.58,94.0,0.38782,0.00133,4.59807]
[1779169910815,23.92,76917.58,94.0,0.38782,0.00133,4.59807]
[1779169910851,23.92,76917.58,94.0,0.38782,0.00133,4.59807]
[1779169910958,23.92,76917.58,94.0,0.38782,0.00133,4.59807]
[1779169911025,23.92,76917.58,94.0,0.38782,0.00133,4.59807]
[1779169911292,23.92,76912.24,94.0,0.3807,0.00133,4.57259]
[1779169912138,23.92,76912.24,94.0,0.3807,0.00133,4.57259]
[1779169912299,23.92,76908.48,94.0,0.37572,0.00132,4.55381]
[1779169912832,23.92,76908.48,94.0,0.37572,0.00132,4.55381]
[1779169913306,23.92,76906.23,94.0,0.37274,0.00132,4.54223]
[1779169915157,23.92,76905.25,94.0,0.37145,0.00132,4.53712]
[1779169915495,23.92,76903.7,94.0,0.36941,0.00131,4.52893]
[1779169915798,23.92,76903.7,94.0,0.36941,0.00131,4.52893]
[1779169916611,23.92,76897.75,94.0,0.36161,0.00131,4.49639]
[1779169917334,23.92,76895.99,94.0,0.35931,0.0013,4.48644]
[1779169922367,23.92,76896.5,94.0,0.35997,0.0013,4.48931]
[1779169927084,23.91,76897.14,94.0,0.3608,0.0013,4.49289]
[1779169927404,23.91,76897.28,94.0,0.36098,0.0013,4.49367]
[1779169932439,23.92,76897.08,94.0,0.36075,0.0013,4.49271]
[1779169937455,23.93,76897.11,94.0,0.36082,0.0013,4.493]
[1779169942509,23.93,76897.3,94.0,0.36111,0.0013,4.49425]
[1779169947544,23.94,76897.33,94.0,0.36119,0.0013,4.49457]
[1779169951572,23.94,76895.57,94.0,0.35839,0.00131,4.46486]
[1779169952579,23.95,76893.34,94.0,0.35549,0.0013,4.45203]
[1779169953300,23.95,76893.34,94.0,0.35549,0.0013,4.45203]
[1779169953706,23.95,76888.23,94.0,0.34887,0.00129,4.42174]
[1779169954730,23.95,76888.23,94.0,0.34887,0.00129,4.42174]
[1779169954593,23.95,76886.2,94.0,0.34626,0.00129,4.40938]
[1779169955286,23.95,76886.2,94.0,0.34626,0.00129,4.40938]
[1779169955600,23.95,76886.77,94.0,0.347,0.00129,4.41292]
[1779169955836,23.95,76886.77,94.0,0.347,0.00129,4.41292]
[1779169956237,23.95,76886.77,94.0,0.347,0.00129,4.41292]
[1779169958821,23.95,76886.93,94.0,0.3472,0.00129,4.41386]
[1779169959630,23.95,76886.82,94.0,0.34707,0.00129,4.41323]
[1779169963565,23.95,76886.2,94.0,0.3463,0.00129,4.40955]
[1779169965281,23.96,76884.99,94.0,0.34476,0.00129,4.40216]
[1779169965671,23.96,76884.97,94.0,0.34474,0.00129,4.40208]
[1779169970706,23.96,76885.72,94.0,0.3457,0.00129,4.40669]
[1779169974284,23.96,76885.95,94.0,0.34599,0.00129,4.40809]
[1779169975016,23.96,76886.58,94.0,0.3468,0.00129,4.41195]
[1779169979771,23.95,76889.67,94.0,0.35077,0.00129,4.43057]
[1779169982381,23.95,76890.77,94.0,0.35219,0.0013,4.43711]
[1779169982388,23.95,76890.77,94.0,0.35219,0.0013,4.43711]
[1779169982410,23.95,76890.77,94.0,0.35219,0.0013,4.43711]
[1779169982559,23.95,76890.77,94.0,0.35219,0.0013,4.43711]
[1779169982625,23.95,76890.77,94.0,0.35219,0.0013,4.43711]
[1779169982726,23.95,76890.2,94.0,0.35144,0.0013,4.43366]
[1779169982811,23.95,76890.2,94.0,0.35144,0.0013,4.43366]
[1779169982974,23.95,76890.2,94.0,0.35144,0.0013,4.43366]
[1779169983013,23.95,76890.2,94.0,0.35144,0.0013,4.43366]
[1779169983472,23.95,76875.73,94.0,0.33287,0.00127,4.3426]
[1779169984438,23.95,76871.04,94.0,0.32694,0.00126,4.31113]
[1779169985812,23.95,76872.4,94.0,0.32866,0.00126,4.32036]
[1779169994546,23.95,76872.43,94.0,0.3287,0.00126,4.32056]
[1779169994798,23.95,76872.43,94.0,0.32869,0.00126,4.32056]
[1779169994948,23.95,76872.43,94.0,0.32869,0.00126,4.32056]
[1779169995161,23.95,76872.43,94.0,0.32869,0.00126,4.32056]
[1779169995310,23.95,76872.43,94.0,0.32869,0.00126,4.32056]
[1779169995649,23.95,76874.43,94.0,0.33123,0.00127,4.33402]
[1779169995882,23.95,76879.75,94.0,0.338,0.00128,4.36888]
[1779169996957,23.95,76879.75,94.0,0.338,0.00128,4.36888]
[1779169997778,23.95,76882.5,94.0,0.34153,0.00128,4.38643]
[1779169998664,23.95,76884.05,94.0,0.34352,0.00129,4.39616]
[1779169999764,23.95,76885.61,94.0,0.34552,0.00129,4.40584]
[1779170004946,23.95,76886.05,94.0,0.34607,0.00129,4.40848]
[1779170009981,23.95,76886.34,94.0,0.34643,0.00129,4.4102]
[1779170011995,23.95,76885.98,94.0,0.34538,0.00129,4.38781]
[1779170016023,23.95,76887.38,94.0,0.34718,0.0013,4.39639]
[1779170023072,23.94,76887.5,94.0,0.34732,0.0013,4.39703]
[1779170028835,23.94,76888.27,94.0,0.34831,0.0013,4.40168]
[1779170033249,23.94,76888.29,94.0,0.34832,0.0013,4.40171]
[1779170039184,23.93,76888.41,94.0,0.34845,0.0013,4.40234]
[1779170040191,23.93,76890.6,94.0,0.35129,0.0013,4.41553]
[1779170042205,23.93,76885.85,94.0,0.34512,0.00129,4.38659]
[1779170047240,23.93,76885.83,94.0,0.34509,0.00129,4.38643]
[1779170050528,23.93,76885.8,94.0,0.34505,0.00129,4.38624]
[1779170050532,23.93,76885.8,94.0,0.34505,0.00129,4.38624]
[1779170050564,23.93,76885.8,94.0,0.34505,0.00129,4.38624]
[1779170050586,23.93,76883.5,94.0,0.34208,0.00129,4.37186]
[1779170054560,23.93,76884.21,94.0,0.34299,0.00129,4.37633]
[1779170055274,23.93,76883.81,94.0,0.34248,0.00129,4.37382]
[1779170055296,23.93,76883.83,94.0,0.34251,0.00129,4.37395]
[1779170058057,23.94,76883.75,94.0,0.34243,0.00129,4.37357]
[1779170058081,23.94,76883.75,94.0,0.34243,0.00129,4.37357]
[1779170058798,23.94,76883.75,94.0,0.34243,0.00129,4.37357]
[1779170058653,23.94,76879.33,94.0,0.33675,0.00128,4.34535]
[1779170059324,23.94,76874.17,94.0,0.33017,0.00127,4.31135]
[1779170064359,23.94,76875.55,94.0,0.33198,0.00127,4.32083]
[1779170065256,23.94,76875.55,94.0,0.33198,0.00127,4.32083]
[1779170065798,23.94,76875.55,94.0,0.33198,0.00127,4.32083]
[1779170066373,23.95,76879.65,94.0,0.33723,0.00128,4.34779]
[1779170067380,23.95,76881.47,94.0,0.33957,0.00128,4.3595]
[1779170071745,23.95,76881.06,94.0,0.33905,0.00128,4.35693]
[1779170071846,23.95,76881.03,94.0,0.33841,0.00129,4.33642]
[1779170072416,23.95,76883.16,94.0,0.34115,0.00129,4.34996]
[1779170074509,23.95,76880.96,94.0,0.33829,0.00129,4.33585]
[1779170076485,23.94,76881.5,94.0,0.33898,0.00129,4.33928]
[1779170078803,23.94,76882.94,94.0,0.34082,0.00129,4.34835]
[1779170079465,23.94,76885.37,94.0,0.34396,0.0013,4.36359]
[1779170079992,23.94,76885.37,94.0,0.34396,0.0013,4.36359]
[1779170081079,23.94,76886.09,94.0,0.34488,0.0013,4.36801]
[1779170084249,23.93,76885.51,94.0,0.34409,0.0013,4.36425]
[1779170085729,23.93,76885.62,94.0,0.34423,0.0013,4.36489]
[1779170085798,23.93,76885.62,94.0,0.34423,0.0013,4.36489]
[1779170085830,23.93,76882.51,94.0,0.34019,0.00129,4.34526]
[1779170085957,23.93,76882.51,94.0,0.34019,0.00129,4.34526]
[1779170086218,23.93,76882.51,94.0,0.34019,0.00129,4.34526]
[1779170086657,23.93,76882.51,94.0,0.34019,0.00129,4.34526]
[1779170086731,23.93,76880.0,94.0,0.33696,0.00129,4.32916]
[1779170092878,23.93,76880.37,94.0,0.33746,0.00129,4.3317]
[1779170097189,23.94,76880.09,94.0,0.33713,0.00129,4.33002]
[1779170097975,23.94,76880.08,94.0,0.33712,0.00129,4.32999]
[1779170098598,23.94,76876.06,94.0,0.33196,0.00128,4.3036]
[1779170099605,23.94,76873.91,94.0,0.32921,0.00127,4.28921]
[1779170102414,23.94,76874.06,94.0,0.32941,0.00128,4.29022]
[1779170102855,23.94,76874.06,94.0,0.32941,0.00128,4.29022]
[1779170102626,23.94,76869.14,94.0,0.32316,0.00127,4.25659]
[1779170103376,23.94,76869.14,94.0,0.32316,0.00127,4.25659]
[1779170103795,23.94,76864.11,94.0,0.31681,0.00125,4.22113]
[1779170104640,23.94,76862.36,94.0,0.31461,0.00125,4.20855]
[1779170105647,23.94,76863.77,94.0,0.31638,0.00125,4.21868]
[1779170106041,23.94,76863.77,94.0,0.31638,0.00125,4.21868]
[1779170108748,23.94,76863.29,94.0,0.31578,0.00125,4.21523]
[1779170110421,23.94,76863.76,94.0,0.31636,0.00125,4.21858]
[1779170110799,23.94,76863.76,94.0,0.31636,0.00125,4.21858]
[1779170112696,23.94,76865.61,94.0,0.31868,0.00126,4.23171]
[1779170117823,23.93,76865.08,94.0,0.318,0.00126,4.22786]
[1779170120798,23.93,76865.32,94.0,0.31829,0.00126,4.2295]
[1779170120976,23.93,76864.74,94.0,0.31755,0.00126,4.22535]
[1779170121759,23.93,76861.56,94.0,0.31356,0.00125,4.20248]
[1779170124331,23.93,76862.19,94.0,0.31435,0.00125,4.20704]
[1779170124399,23.93,76862.19,94.0,0.31435,0.00125,4.20704]
[1779170124780,23.93,76860.22,94.0,0.31189,0.00125,4.19272]
[1779170125787,23.93,76854.11,94.0,0.3043,0.00123,4.14729]
[1779170126838,23.93,76854.11,94.0,0.3043,0.00123,4.14729]
[1779170126908,23.93,76854.31,94.0,0.30454,0.00123,4.14877]
[1779170128808,23.93,76855.78,94.0,0.30635,0.00124,4.15973]
[1779170129934,23.93,76856.74,94.0,0.30753,0.00124,4.16685]
[1779170130822,23.92,76857.37,94.0,0.3083,0.00124,4.17149]
[1779170135858,23.92,76857.15,94.0,0.30728,0.00124,4.14868]
[1779170139886,23.92,76858.54,94.0,0.30898,0.00125,4.15885]
[1779170144921,23.91,76860.14,94.0,0.31095,0.00125,4.17044]
[1779170149956,23.91,76860.96,94.0,0.31193,0.00125,4.17617]
[1779170151608,23.91,76860.96,94.0,0.31193,0.00125,4.17617]
[1779170153215,23.9,76860.82,94.0,0.31172,0.00125,4.17499]
[1779170153316,23.9,76862.58,94.0,0.31393,0.00126,4.18781]
[1779170153984,23.9,76863.88,94.0,0.31557,0.00126,4.19721]
[1779170155998,23.9,76866.79,94.0,0.31925,0.00127,4.21798]
[1779170159019,23.9,76865.02,94.0,0.317,0.00126,4.20535]
[1779170160382,23.9,76865.02,94.0,0.317,0.00126,4.20535]
[1779170166068,23.9,76863.72,94.0,0.31537,0.00126,4.19605]
[1779170174121,23.9,76863.61,94.0,0.31524,0.00126,4.19528]
[1779170176754,23.9,76861.73,94.0,0.31289,0.00126,4.18175]
[1779170181625,23.91,76862.03,94.0,0.31327,0.00126,4.18399]
[1779170184263,23.91,76861.9,94.0,0.31312,0.00126,4.18308]
[1779170184798,23.91,76861.9,94.0,0.31312,0.00126,4.18308]
[1779170185202,23.91,76864.36,94.0,0.31622,0.00126,4.20091]
[1779170190237,23.91,76865.03,94.0,0.31707,0.00126,4.20572]
[1779170194421,23.91,76865.16,94.0,0.31654,0.00127,4.18577]
[1779170197286,23.91,76867.28,94.0,0.31923,0.00127,4.20089]
[1779170198953,23.91,76867.28,94.0,0.31923,0.00127,4.20089]
[1779170199345,23.91,76867.38,94.0,0.31936,0.00127,4.2016]
[1779170200694,23.91,76868.29,94.0,0.32052,0.00127,4.20801]
[1779170200929,23.91,76868.29,94.0,0.32052,0.00127,4.20801]
[1779170208037,23.91,76869.35,94.0,0.32185,0.00128,4.21536]
[1779170208594,23.91,76869.35,94.0,0.32185,0.00128,4.21536]
[1779170208798,23.91,76869.35,94.0,0.32185,0.00128,4.21536]
[1779170208899,23.91,76866.56,94.0,0.3183,0.00127,4.19565]
[1779170209662,23.91,76862.61,94.0,0.3133,0.00126,4.16726]
[1779170210377,23.91,76860.24,94.0,0.31032,0.00126,4.14993]
[1779170212778,23.91,76859.77,94.0,0.30973,0.00125,4.14649]
[1779170212799,23.91,76859.77,94.0,0.30973,0.00125,4.14649]
[1779170213900,23.91,76864.14,94.0,0.31526,0.00126,4.17848]
[1779170214405,23.91,76868.38,94.0,0.32064,0.00127,4.20866]
[1779170219440,23.91,76868.12,94.0,0.3203,0.00127,4.2068]
[1779170222021,23.91,76867.05,94.0,0.31894,0.00127,4.19922]
[1779170222798,23.91,76867.05,94.0,0.31894,0.00127,4.19922]
[1779170222899,23.91,76864.86,94.0,0.31616,0.00127,4.1836]
[1779170223468,23.91,76863.01,94.0,0.31382,0.00126,4.17027]
[1779170224798,23.91,76863.01,94.0,0.31382,0.00126,4.17027]
[1779170226489,23.91,76865.28,94.0,0.3167,0.00127,4.18667]
[1779170228503,23.91,76866.7,94.0,0.3185,0.00127,4.1968]
[1779170230517,23.91,76868.58,94.0,0.32089,0.00127,4.21005]
[1779170231998,23.91,76870.36,94.0,0.32316,0.00128,4.22247]
[1779170236562,23.9,76867.88,94.0,0.31997,0.00127,4.20497]
[1779170237478,23.9,76867.88,94.0,0.31997,0.00127,4.20497]
[1779170241783,23.9,76867.43,94.0,0.31939,0.00127,4.20174]
[1779170241798,23.9,76867.43,94.0,0.31939,0.00127,4.20174]
[1779170241866,23.9,76867.43,94.0,0.31939,0.00127,4.20174]
[1779170242604,23.9,76859.74,94.0,0.30967,0.00125,4.14613]
[1779170243611,23.9,76858.11,94.0,0.30763,0.00125,4.13408]
[1779170248646,23.91,76858.43,94.0,0.30807,0.00125,4.1367]
[1779170252675,23.91,76857.99,94.0,0.30683,0.00125,4.11247]
[1779170257709,23.92,76858.86,94.0,0.30796,0.00126,4.1192]
[1779170262744,23.92,76858.97,94.0,0.30814,0.00126,4.12025]
[1779170265819,23.93,76859.62,94.0,0.30897,0.00126,4.12515]
[1779170272815,23.93,76861.2,94.0,0.311,0.00126,4.13705]
[1779170276423,23.93,76861.69,94.0,0.31163,0.00126,4.14071]
[1779170276550,23.93,76861.69,94.0,0.31163,0.00126,4.14071]
[1779170281878,23.94,76862.73,94.0,0.31297,0.00126,4.1484]
[1779170284752,23.94,76862.68,94.0,0.31291,0.00126,4.14807]
[1779170284799,23.94,76862.68,94.0,0.31291,0.00126,4.14807]
[1779170285906,23.94,76866.44,94.0,0.31768,0.00127,4.17515]
[1779170290941,23.94,76867.38,94.0,0.31887,0.00127,4.18178]
[1779170293962,23.94,76869.4,94.0,0.32144,0.00128,4.19595]
[1779170294969,23.94,76871.6,94.0,0.32425,0.00128,4.21122]
[1779170295976,23.93,76876.17,94.0,0.33013,0.00129,4.24229]
[1779170301011,23.93,76874.97,94.0,0.32853,0.00129,4.23393]
[1779170306046,23.92,76876.63,94.0,0.33062,0.00129,4.24485]
[1779170311081,23.91,76876.72,94.0,0.33003,0.0013,4.22437]
[1779170315111,23.91,76878.32,94.0,0.33207,0.0013,4.23486]
[1779170318130,23.9,76876.84,94.0,0.33011,0.0013,4.2248]
[1779170323165,23.89,76875.62,94.0,0.32848,0.0013,4.21632]
[1779170328201,23.89,76875.92,94.0,0.32883,0.0013,4.21814]
[1779170329208,23.89,76874.0,94.0,0.32633,0.00129,4.20503]
[1779170333236,23.88,76875.27,94.0,0.32795,0.0013,4.21356]
[1779170335225,23.88,76876.47,94.0,0.3295,0.0013,4.22164]
[1779170335250,23.88,76876.74,94.0,0.32984,0.0013,4.22341]
[1779170337131,23.88,76876.74,94.0,0.32984,0.0013,4.22341]
[1779170337264,23.88,76877.64,94.0,0.33102,0.0013,4.22949]
[1779170338854,23.88,76877.64,94.0,0.33102,0.0013,4.22949]
[1779170338865,23.89,76878.1,94.0,0.33165,0.0013,4.2327]
[1779170340495,23.89,76878.3,94.0,0.33191,0.0013,4.23404]
[1779170340580,23.89,76878.36,94.0,0.33199,0.0013,4.23445]
[1779170344641,23.88,76878.03,94.0,0.33154,0.0013,4.23214]
[1779170345726,23.88,76878.27,94.0,0.33183,0.0013,4.23363]
[1779170345767,23.88,76879.15,94.0,0.33296,0.0013,4.23942]
[1779170351362,23.88,76880.02,94.0,0.3341,0.00131,4.24519]
[1779170354383,23.88,76877.68,94.0,0.33105,0.0013,4.22965]
[1779170355938,23.88,76875.64,94.0,0.32841,0.0013,4.21595]
[1779170361432,23.88,76876.48,94.0,0.32952,0.0013,4.22174]
[1779170365307,23.88,76875.71,94.0,0.32853,0.0013,4.21659]
[1779170365408,23.88,76875.71,94.0,0.32854,0.0013,4.21662]
[1779170370495,23.88,76875.81,94.0,0.32862,0.0013,4.21708]
[1779170371502,23.88,76875.74,94.0,0.32785,0.0013,4.19563]
[1779170373304,23.88,76875.6,94.0,0.32766,0.0013,4.19464]
[1779170373319,23.88,76875.6,94.0,0.32766,0.0013,4.19464]
[1779170373450,23.88,76875.6,94.0,0.32766,0.0013,4.19464]
[1779170373791,23.87,76870.21,94.0,0.32065,0.00129,4.15718]
[1779170374523,23.87,76861.94,94.0,0.31005,0.00127,4.09755]
[1779170376537,23.87,76860.45,94.0,0.30813,0.00127,4.08639]
[1779170379562,23.87,76857.54,94.0,0.30444,0.00126,4.0645]
[1779170384654,23.87,76858.78,94.0,0.306,0.00127,4.0738]
[1779170390639,23.87,76858.37,94.0,0.30547,0.00126,4.07066]
[1779170392653,23.87,76856.97,94.0,0.3037,0.00126,4.06006]
[1779170393349,23.87,76856.97,94.0,0.3037,0.00126,4.06006]
[1779170393661,23.87,76856.94,94.0,0.30367,0.00126,4.05991]
[1779170398695,23.88,76857.41,94.0,0.30433,0.00126,4.06387]
[1779170399702,23.88,76855.8,94.0,0.30232,0.00126,4.05173]
[1779170401545,23.88,76855.34,94.0,0.30175,0.00126,4.04831]
[1779170401716,23.88,76857.24,94.0,0.30416,0.00126,4.06284]
[1779170402723,23.88,76855.92,94.0,0.30251,0.00126,4.0529]
[1779170404298,23.89,76855.81,94.0,0.30239,0.00126,4.05215]
[1779170405009,23.89,76854.73,94.0,0.30103,0.00126,4.04391]
[1779170405900,23.89,76851.33,94.0,0.29678,0.00125,4.01768]
[1779170406751,23.89,76849.6,94.0,0.29463,0.00124,4.0042]
[1779170408766,23.89,76851.27,94.0,0.29672,0.00125,4.01734]
[1779170412795,23.89,76853.32,94.0,0.29931,0.00125,4.03338]
[1779170413801,23.89,76854.77,94.0,0.30113,0.00126,4.04453]
[1779170419843,23.89,76855.18,94.0,0.30166,0.00126,4.04773]
[1779170422864,23.89,76857.22,94.0,0.30423,0.00126,4.06326]
[1779170423709,23.89,76857.22,94.0,0.30423,0.00126,4.06326]
[1779170423716,23.89,76857.22,94.0,0.30423,0.00126,4.06326]
[1779170423735,23.89,76857.22,94.0,0.30423,0.00126,4.06326]
[1779170423759,23.89,76857.22,94.0,0.30423,0.00126,4.06326]
[1779170423872,23.89,76861.71,94.0,0.30992,0.00127,4.09678]
[1779170424669,23.89,76861.71,94.0,0.30992,0.00127,4.09678]
[1779170424879,23.9,76857.86,94.0,0.30505,0.00126,4.06813]
[1779170425371,23.9,76857.86,94.0,0.30505,0.00126,4.06813]
[1779170425887,23.9,76854.18,94.0,0.30042,0.00125,4.04016]
[1779170426390,23.9,76854.18,94.0,0.30042,0.00125,4.04016]
[1779170426934,23.9,76854.18,94.0,0.30042,0.00125,4.04016]
[1779170427035,23.9,76852.44,94.0,0.29824,0.00125,4.02678]
[1779170431928,23.9,76851.88,94.0,0.29679,0.00125,4.00102]
[1779170432486,23.9,76851.88,94.0,0.29679,0.00125,4.00102]
[1779170433143,23.9,76850.03,94.0,0.29449,0.00125,3.98661]
[1779170433300,23.9,76850.03,94.0,0.29449,0.00125,3.98661]
[1779170433390,23.9,76850.03,94.0,0.29449,0.00125,3.98661]
[1779170433390,23.9,76850.03,94.0,0.29449,0.00125,3.98661]
[1779170433942,23.9,76842.6,94.0,0.28528,0.00123,3.92728]
[1779170434949,23.9,76839.74,94.0,0.28178,0.00122,3.90395]
[1779170435330,23.9,76839.74,94.0,0.28178,0.00122,3.90395]
[1779170436050,23.9,76839.74,94.0,0.28178,0.00122,3.90395]
[1779170437148,23.9,76839.04,94.0,0.28093,0.00122,3.89824]
[1779170437222,23.9,76845.56,94.0,0.28895,0.00124,3.95124]
[1779170438037,23.9,76845.56,94.0,0.28895,0.00124,3.95124]
[1779170438073,23.9,76847.38,94.0,0.2912,0.00124,3.96575]
[1779170439984,23.9,76849.06,94.0,0.29328,0.00125,3.979]
[1779170441166,23.9,76850.77,94.0,0.29541,0.00125,3.9924]
[1779170441998,23.9,76852.23,94.0,0.29723,0.00125,4.00374]
[1779170447034,23.89,76851.97,94.0,0.29687,0.00125,4.00148]
[1779170448706,23.89,76851.23,94.0,0.29593,0.00125,3.99567]
[1779170448798,23.89,76851.23,94.0,0.29593,0.00125,3.99567]
[1779170449048,23.89,76849.31,94.0,0.29353,0.00125,3.98058]
[1779170450055,23.89,76845.85,94.0,0.28923,0.00124,3.95308]
[1779170454530,23.89,76846.08,94.0,0.28951,0.00124,3.95492]
[1779170455222,23.89,76841.55,94.0,0.28393,0.00123,3.91834]
[1779170456097,23.89,76836.66,94.0,0.27797,0.00121,3.8781]
[1779170459120,23.9,76838.1,94.0,0.27975,0.00122,3.89028]
[1779170460130,23.9,76842.15,94.0,0.28471,0.00123,3.92354]
[1779170462141,23.9,76840.63,94.0,0.28286,0.00122,3.91121]
[1779170463148,23.9,76838.99,94.0,0.28086,0.00122,3.89779]
[1779170465162,23.9,76841.45,94.0,0.28389,0.00123,3.91805]
[1779170467621,23.9,76841.89,94.0,0.28444,0.00123,3.9217]
[1779170470197,23.9,76838.51,94.0,0.28032,0.00122,3.89411]
[1779170475232,23.91,76838.12,94.0,0.27989,0.00122,3.89119]
[1779170478253,23.91,76840.61,94.0,0.28296,0.00122,3.91184]
[1779170480267,23.91,76842.11,94.0,0.28481,0.00123,3.92414]
[1779170480496,23.91,76842.11,94.0,0.28481,0.00123,3.92414]
[1779170481274,23.92,76844.29,94.0,0.28749,0.00123,3.9418]
[1779170483134,23.92,76844.29,94.0,0.28749,0.00123,3.9418]
[1779170483624,23.92,76843.36,94.0,0.28635,0.00123,3.93434]
[1779170483724,23.92,76840.28,94.0,0.28258,0.00122,3.9093]
[1779170487430,23.92,76841.32,94.0,0.28387,0.00123,3.91793]
[1779170487473,23.92,76841.32,94.0,0.28387,0.00123,3.91793]
[1779170488158,23.92,76841.32,94.0,0.28387,0.00123,3.91793]
[1779170488801,23.92,76843.9,94.0,0.28705,0.00123,3.93892]
[1779170490050,23.92,76843.9,94.0,0.28705,0.00123,3.93892]
[1779170491092,23.92,76844.66,94.0,0.28799,0.00123,3.94504]
[1779170491193,23.92,76844.62,94.0,0.28713,0.00124,3.92289]
[1779170491712,23.92,76844.62,94.0,0.28713,0.00124,3.92289]
[1779170496130,23.92,76845.65,94.0,0.28842,0.00124,3.93123]
[1779170496248,23.92,76845.65,94.0,0.28842,0.00124,3.93123]
[1779170496267,23.92,76845.65,94.0,0.28842,0.00124,3.93123]
[1779170496282,23.92,76844.24,94.0,0.28668,0.00124,3.91994]
[1779170496523,23.92,76844.24,94.0,0.28668,0.00124,3.91994]
[1779170497386,23.92,76848.6,94.0,0.2921,0.00125,3.95478]
[1779170498649,23.92,76850.75,94.0,0.29478,0.00125,3.9717]
[1779170501270,23.92,76851.14,94.0,0.29527,0.00125,3.97473]
[1779170500407,23.92,76852.61,94.0,0.29711,0.00126,3.98615]
[1779170505444,23.92,76852.58,94.0,0.29704,0.00126,3.98575]
[1779170510214,23.92,76852.78,94.0,0.29728,0.00126,3.98721]
[1779170510299,23.92,76850.7,94.0,0.29466,0.00125,3.97094]
[1779170511654,23.92,76848.64,94.0,0.29208,0.00125,3.95471]
[1779170514507,23.92,76849.98,94.0,0.29375,0.00125,3.96525]
[1779170515968,23.92,76849.98,94.0,0.29375,0.00125,3.96525]
[1779170517181,23.91,76850.11,94.0,0.29391,0.00125,3.96624]
[1779170519204,23.91,76849.64,94.0,0.29332,0.00125,3.96252]
[1779170520688,23.91,76849.5,94.0,0.29314,0.00125,3.96139]
[1779170523372,23.91,76849.48,94.0,0.29311,0.00125,3.96118]
[1779170523469,23.91,76849.48,94.0,0.29311,0.00125,3.96118]
[1779170524256,23.91,76849.48,94.0,0.29311,0.00125,3.96118]
[1779170524264,23.91,76846.86,94.0,0.28984,0.00124,3.94041]
[1779170524732,23.91,76846.86,94.0,0.28984,0.00124,3.94041]
[1779170525059,23.91,76852.96,94.0,0.29746,0.00126,3.98836]
[1779170526303,23.91,76852.96,94.0,0.29746,0.00126,3.98836]
[1779170527764,23.91,76855.49,94.0,0.30064,0.00126,4.00778]
[1779170536180,23.9,76856.23,94.0,0.30153,0.00127,4.01316]
[1779170539722,23.9,76856.26,94.0,0.30151,0.00127,4.01305]
[1779170545727,23.89,76856.19,94.0,0.30136,0.00127,4.01212]
[1779170550762,23.88,76856.29,94.0,0.30144,0.00127,4.0126]
[1779170551769,23.88,76856.09,94.0,0.3004,0.00127,3.98932]
[1779170552945,23.88,76856.09,94.0,0.3004,0.00127,3.98932]
[1779170552964,23.88,76856.09,94.0,0.3004,0.00127,3.98932]
[1779170553022,23.88,76856.09,94.0,0.3004,0.00127,3.98932]
[1779170553122,23.88,76856.09,94.0,0.3004,0.00127,3.98932]
[1779170553223,23.88,76856.62,94.0,0.30105,0.00127,3.99328]
[1779170553521,23.88,76856.62,94.0,0.30105,0.00127,3.99328]
[1779170553533,23.88,76856.62,94.0,0.30105,0.00127,3.99328]
[1779170553595,23.88,76856.62,94.0,0.30105,0.00127,3.99328]
[1779170553731,23.88,76856.62,94.0,0.30105,0.00127,3.99328]
[1779170554220,23.88,76856.62,94.0,0.30105,0.00127,3.99328]
[1779170554232,23.88,76856.62,94.0,0.30105,0.00127,3.99328]
[1779170554304,23.88,76871.44,94.0,0.32019,0.00131,4.10249]
[1779170554790,23.88,76875.72,94.0,0.3258,0.00132,4.13227]
[1779170555797,23.88,76877.95,94.0,0.32874,0.00132,4.14749]
[1779170557549,23.88,76877.76,94.0,0.32849,0.00132,4.14619]
[1779170557729,23.88,76877.76,94.0,0.32849,0.00132,4.14619]
[1779170557798,23.88,76877.76,94.0,0.32849,0.00132,4.14619]
[1779170558205,23.88,76883.45,94.0,0.33603,0.00133,4.18403]
[1779170559246,23.89,76886.49,94.0,0.3401,0.00134,4.2037]
[1779170559957,23.89,76888.77,94.0,0.34316,0.00134,4.21817]
[1779170561448,23.89,76889.48,94.0,0.34412,0.00134,4.22264]
[1779170564582,23.89,76889.0,94.0,0.34347,0.00134,4.2196]
[1779170565217,23.89,76889.0,94.0,0.34347,0.00134,4.2196]
[1779170567074,23.89,76892.97,94.0,0.34884,0.00135,4.24417]
[1779170569896,23.89,76896.11,94.0,0.35309,0.00136,4.26303]
[1779170572116,23.89,76896.17,94.0,0.35317,0.00136,4.26339]
[1779170572252,23.89,76897.11,94.0,0.35445,0.00136,4.26892]
[1779170572798,23.89,76897.11,94.0,0.35445,0.00136,4.26892]
[1779170572917,23.89,76899.04,94.0,0.35707,0.00136,4.28016]
[1779170574931,23.89,76904.23,94.0,0.36417,0.00137,4.30954]
[1779170575798,23.89,76904.23,94.0,0.36417,0.00137,4.30954]
[1779170576085,23.89,76904.39,94.0,0.3644,0.00137,4.31043]
[1779170576798,23.89,76904.39,94.0,0.3644,0.00137,4.31043]
[1779170576945,23.89,76905.26,94.0,0.36558,0.00137,4.31518]
[1779170577973,23.89,76905.26,94.0,0.36558,0.00137,4.31518]
[1779170578073,23.89,76905.26,94.0,0.36558,0.00137,4.31518]
[1779170579334,23.89,76910.39,94.0,0.37265,0.00138,4.34256]
[1779170580973,23.89,76909.05,94.0,0.3708,0.00138,4.33552]
[1779170584031,23.89,76909.27,94.0,0.3711,0.00138,4.33668]
[1779170584132,23.89,76910.33,94.0,0.37256,0.00138,4.34222]
[1779170584384,23.89,76910.33,94.0,0.37256,0.00138,4.34222]
[1779170585202,23.89,76910.33,94.0,0.37256,0.00138,4.34222]
[1779170589789,23.9,76910.2,94.0,0.37241,0.00138,4.34165]
[1779170589833,23.9,76910.2,94.0,0.37241,0.00138,4.34165]
[1779170589861,23.9,76910.2,94.0,0.37241,0.00138,4.34165]
[1779170589915,23.9,76910.2,94.0,0.37241,0.00138,4.34165]
[1779170590038,23.9,76910.2,94.0,0.37241,0.00138,4.34165]
[1779170590062,23.9,76910.2,94.0,0.37241,0.00138,4.34165]
[1779170590338,23.9,76910.2,94.0,0.37241,0.00138,4.34165]
[1779170590346,23.9,76904.74,94.0,0.36491,0.00137,4.31247]
[1779170590518,23.9,76904.74,94.0,0.36491,0.00137,4.31247]
[1779170591043,23.9,76895.9,94.0,0.35285,0.00135,4.26199]
[1779170592050,23.9,76894.3,94.0,0.35069,0.00135,4.25245]
[1779170598223,23.9,76894.03,94.0,0.35034,0.00135,4.25089]
[1779170598297,23.9,76894.03,94.0,0.35034,0.00135,4.25092]
[1779170603841,23.9,76894.05,94.0,0.35035,0.00135,4.25094]
[1779170609282,23.89,76894.26,94.0,0.35058,0.00135,4.25199]
[1779170609333,23.89,76894.26,94.0,0.35058,0.00135,4.25199]
[1779170609374,23.89,76894.26,94.0,0.35058,0.00135,4.25199]
[1779170609383,23.89,76894.26,94.0,0.35058,0.00135,4.25195]
[1779170609582,23.89,76894.26,94.0,0.35058,0.00135,4.25195]
[1779170610246,23.89,76894.26,94.0,0.35058,0.00135,4.25195]
[1779170610388,23.89,76894.26,94.0,0.35058,0.00135,4.25195]
[1779170610336,23.89,76902.02,94.0,0.36114,0.00137,4.29717]
[1779170611183,23.89,76908.29,94.0,0.3692,0.00138,4.31086]
[1779170612190,23.89,76910.13,94.0,0.37175,0.00139,4.32058]
[1779170612748,23.89,76910.13,94.0,0.37175,0.00139,4.32058]
[1779170613197,23.89,76913.65,94.0,0.37663,0.00139,4.33869]
[1779170614204,23.89,76915.7,94.0,0.37949,0.00139,4.34895]
[1779170615211,23.89,76917.06,94.0,0.38139,0.0014,4.35564]
[1779170616218,23.9,76918.99,94.0,0.38409,0.0014,4.36495]
[1779170616506,23.9,76918.99,94.0,0.38409,0.0014,4.36495]
[1779170617225,23.9,76919.06,94.0,0.3842,0.0014,4.36532]
[1779170620246,23.9,76920.21,94.0,0.38583,0.0014,4.37085]
[1779170622256,23.9,76920.61,94.0,0.3864,0.0014,4.37275]
[1779170622260,23.91,76920.4,94.0,0.38612,0.0014,4.37179]
[1779170622481,23.91,76920.4,94.0,0.38612,0.0014,4.37179]
[1779170627182,23.91,76920.23,94.0,0.38588,0.0014,4.37099]
[1779170627296,23.91,76921.2,94.0,0.38724,0.0014,4.37552]
[1779170629700,23.91,76921.33,94.0,0.38743,0.0014,4.37617]
[1779170630151,23.91,76921.33,94.0,0.38743,0.0014,4.37617]
[1779170630317,23.91,76921.41,94.0,0.38755,0.0014,4.37656]
[1779170632331,23.91,76919.95,94.0,0.3855,0.0014,4.36974]
[1779170635010,23.91,76919.77,94.0,0.38525,0.0014,4.36889]
[1779170635297,23.91,76919.77,94.0,0.38525,0.0014,4.36889]
[1779170636359,23.91,76921.43,94.0,0.38758,0.0014,4.37667]
[1779170640759,23.92,76921.16,94.0,0.38723,0.0014,4.3755]
[1779170641394,23.92,76919.18,94.0,0.38446,0.0014,4.36622]
[1779170642324,23.92,76919.18,94.0,0.38446,0.0014,4.36622]
[1779170642401,23.92,76916.35,94.0,0.38051,0.00139,4.35256]
[1779170643874,23.92,76915.3,94.0,0.37906,0.00139,4.3474]
[1779170644415,23.92,76917.2,94.0,0.38171,0.00139,4.35673]
[1779170645422,23.92,76919.4,94.0,0.38478,0.0014,4.36729]
[1779170646520,23.92,76919.75,94.0,0.38527,0.0014,4.36895]
[1779170646528,23.92,76919.75,94.0,0.38527,0.0014,4.36895]
[1779170647436,23.92,76921.42,94.0,0.38762,0.0014,4.37678]
[1779170650162,23.92,76922.19,94.0,0.3887,0.0014,4.38035]
[1779170650755,23.93,76921.4,94.0,0.38761,0.0014,4.37675]
[1779170650907,23.93,76921.4,94.0,0.38761,0.0014,4.37675]
[1779170650931,23.93,76921.4,94.0,0.38761,0.0014,4.37675]
[1779170651177,23.93,76921.4,94.0,0.38761,0.0014,4.37675]
[1779170651180,23.93,76921.4,94.0,0.38761,0.0014,4.37675]
[1779170651244,23.93,76921.56,94.0,0.38784,0.0014,4.37751]
[1779170651464,23.93,76918.73,94.0,0.38388,0.0014,4.36423]
[1779170652573,23.93,76918.73,94.0,0.38388,0.0014,4.36423]
[1779170652675,23.93,76912.26,94.0,0.37487,0.00139,4.33223]
[1779170653478,23.92,76909.67,94.0,0.37127,0.00138,4.31877]
[1779170655321,23.92,76909.67,94.0,0.37127,0.00138,4.31877]
[1779170655422,23.92,76907.84,94.0,0.36872,0.00138,4.30901]
[1779170660527,23.91,76906.99,94.0,0.36751,0.00138,4.3043]
[1779170661527,23.91,76906.99,94.0,0.36751,0.00138,4.3043]
[1779170661540,23.91,76906.99,94.0,0.36751,0.00138,4.3043]
[1779170661560,23.91,76906.99,94.0,0.36751,0.00138,4.3043]
[1779170662549,23.91,76905.53,94.0,0.36548,0.00138,4.29632]
[1779170663588,23.91,76905.53,94.0,0.36548,0.00138,4.29632]
[1779170667350,23.91,76904.82,94.0,0.36449,0.00138,4.29236]
[1779170668591,23.9,76906.48,94.0,0.36676,0.00138,4.30135]
[1779170671574,23.9,76907.34,94.0,0.36792,0.00138,4.30591]
[1779170671800,23.9,76907.34,94.0,0.36792,0.00138,4.30591]
[1779170671853,23.9,76908.42,94.0,0.36886,0.00139,4.29096]
[1779170673075,23.9,76914.8,94.0,0.37774,0.0014,4.32394]
[1779170678661,23.89,76916.18,94.0,0.37965,0.0014,4.33074]
[1779170680728,23.89,76916.42,94.0,0.37998,0.0014,4.33191]
[1779170681457,23.89,76916.42,94.0,0.37998,0.0014,4.33191]
[1779170680771,23.89,76916.47,94.0,0.38004,0.0014,4.33214]
[1779170681775,23.89,76916.47,94.0,0.38004,0.0014,4.33214]
[1779170684252,23.89,76916.87,94.0,0.38061,0.0014,4.33413]
[1779170686717,23.9,76918.09,94.0,0.38234,0.0014,4.34012]
[1779170688294,23.9,76920.02,94.0,0.38505,0.00141,4.34936]
[1779170693496,23.9,76919.89,94.0,0.38487,0.00141,4.34875]
[1779170693798,23.9,76919.89,94.0,0.38487,0.00141,4.34875]
[1779170694449,23.9,76919.92,94.0,0.38492,0.00141,4.34893]
[1779170694773,23.9,76921.99,94.0,0.38784,0.00141,4.35862]
[1779170695529,23.9,76921.99,94.0,0.38784,0.00141,4.35862]
[1779170695564,23.9,76921.99,94.0,0.38784,0.00141,4.35862]
[1779170695780,23.9,76922.75,94.0,0.38892,0.00141,4.36214]
[1779170696798,23.9,76922.75,94.0,0.38892,0.00141,4.36214]
[1779170697466,23.9,76922.75,94.0,0.38892,0.00141,4.36214]
[1779170696899,23.9,76922.2,94.0,0.38816,0.00141,4.35966]
[1779170698801,23.91,76923.94,94.0,0.39062,0.00141,4.36764]
[1779170699798,23.91,76923.94,94.0,0.39062,0.00141,4.36764]
[1779170700126,23.91,76926.69,94.0,0.39453,0.00141,4.37991]
[1779170700815,23.91,76928.06,94.0,0.39647,0.00142,4.38584]
[1779170701823,23.91,76929.91,94.0,0.3991,0.00142,4.39371]
[1779170702920,23.91,76929.91,94.0,0.3991,0.00142,4.39371]
[1779170708871,23.93,76929.63,94.0,0.39876,0.00142,4.39269]
[1779170710392,23.93,76929.63,94.0,0.39876,0.00142,4.39269]
[1779170710500,23.93,76929.63,94.0,0.39876,0.00142,4.39269]
[1779170710403,23.93,76929.38,94.0,0.39842,0.00142,4.39169]
[1779170710537,23.93,76929.38,94.0,0.39842,0.00142,4.39169]
[1779170710615,23.93,76929.38,94.0,0.39842,0.00142,4.39169]
[1779170710750,23.93,76929.38,94.0,0.39842,0.00142,4.39169]
[1779170711095,23.93,76924.61,94.0,0.39167,0.00141,4.37097]
[1779170711892,23.93,76919.97,94.0,0.38514,0.0014,4.34964]
[1779170715975,23.93,76920.58,94.0,0.38599,0.00141,4.3525]
[1779170716076,23.93,76922.1,94.0,0.38813,0.00141,4.35956]
[1779170718028,23.93,76920.55,94.0,0.38594,0.00141,4.35235]
[1779170718799,23.93,76920.55,94.0,0.38594,0.00141,4.35235]
[1779170718945,23.93,76916.87,94.0,0.38078,0.0014,4.33472]
[1779170719952,23.93,76913.22,94.0,0.37568,0.00139,4.3165]
[1779170721339,23.93,76913.22,94.0,0.37568,0.00139,4.3165]
[1779170721365,23.93,76913.22,94.0,0.37568,0.00139,4.3165]
[1779170721614,23.92,76913.71,94.0,0.37635,0.00139,4.31895]
[1779170721966,23.92,76917.85,94.0,0.38214,0.0014,4.33943]
[1779170722973,23.93,76920.73,94.0,0.38619,0.00141,4.35316]
[1779170724718,23.93,76920.37,94.0,0.38568,0.0014,4.35147]
[1779170725114,23.93,76917.95,94.0,0.38229,0.0014,4.33994]
[1779170725798,23.93,76917.95,94.0,0.38229,0.0014,4.33994]
[1779170726092,23.93,76917.95,94.0,0.38229,0.0014,4.33994]
[1779170726109,23.93,76917.95,94.0,0.38229,0.0014,4.33994]
[1779170726514,23.92,76914.9,94.0,0.37801,0.0014,4.32493]
[1779170727001,23.92,76909.46,94.0,0.37043,0.00139,4.29695]
[1779170727760,23.92,76909.46,94.0,0.37043,0.00139,4.29695]
[1779170728148,23.92,76908.5,94.0,0.36908,0.00139,4.29182]
[1779170729935,23.92,76907.53,94.0,0.36773,0.00138,4.28658]
[1779170730141,23.92,76906.44,94.0,0.36621,0.00138,4.28066]
[1779170731029,23.92,76906.36,94.0,0.36553,0.00139,4.25934]
[1779170735301,23.91,76904.92,94.0,0.36351,0.00139,4.25133]
[1779170736064,23.91,76903.67,94.0,0.36177,0.00138,4.24436]
[1779170742106,23.91,76903.67,94.0,0.36176,0.00138,4.2443]
[1779170747200,23.91,76904.21,94.0,0.36249,0.00139,4.24727]
[1779170753184,23.9,76903.61,94.0,0.36164,0.00138,4.24383]
[1779170758219,23.9,76903.43,94.0,0.36138,0.00138,4.24277]
[1779170759600,23.9,76902.74,94.0,0.36042,0.00138,4.23888]
[1779170760276,23.9,76902.74,94.0,0.36042,0.00138,4.23888]
[1779170760425,23.9,76901.08,94.0,0.35813,0.00138,4.22942]
[1779170760798,23.9,76901.08,94.0,0.35813,0.00138,4.22942]
[1779170761243,23.9,76894.07,94.0,0.34848,0.00137,4.18791]
[1779170762250,23.89,76889.08,94.0,0.34167,0.00136,4.15689]
[1779170763501,23.89,76889.08,94.0,0.34167,0.00136,4.15689]
[1779170764470,23.89,76888.0,94.0,0.34017,0.00135,4.14988]
[1779170766278,23.88,76883.96,94.0,0.33467,0.00135,4.12354]
[1779170771360,23.87,76884.27,94.0,0.33502,0.00135,4.12523]
[1779170771819,23.87,76884.52,94.0,0.33534,0.00135,4.12678]
[1779170772273,23.87,76884.52,94.0,0.33534,0.00135,4.12678]
[1779170772320,23.87,76876.56,94.0,0.32465,0.00133,4.07312]
[1779170773327,23.86,76874.29,94.0,0.32161,0.00133,4.0572]
[1779170774320,23.86,76874.29,94.0,0.32161,0.00133,4.0572]
[1779170776111,23.86,76874.23,94.0,0.32149,0.00133,4.05654]
[1779170776348,23.85,76873.85,94.0,0.32096,0.00133,4.05376]
[1779170779798,23.84,76873.7,94.0,0.32066,0.00133,4.05215]
[1779170780378,23.83,76874.98,94.0,0.32234,0.00133,4.06102]
[1779170781563,23.83,76876.98,94.0,0.32498,0.00133,4.07481]
[1779170786420,23.81,76879.29,94.0,0.32794,0.00134,4.09005]
[1779170793469,23.79,76879.71,94.0,0.32761,0.00135,4.07043]
[1779170793698,23.79,76879.71,94.0,0.32761,0.00135,4.07043]
[1779170794476,23.79,76881.39,94.0,0.32987,0.00135,4.08178]
[1779170795515,23.78,76884.34,94.0,0.33385,0.00136,4.10145]
[1779170800518,23.77,76884.24,94.0,0.33363,0.00136,4.1004]
[1779170802630,23.77,76884.32,94.0,0.33371,0.00136,4.10078]
[1779170802798,23.77,76884.32,94.0,0.33371,0.00136,4.10078]
[1779170803539,23.77,76892.18,94.0,0.34444,0.00137,4.15142]
[1779170804248,23.77,76892.18,94.0,0.34444,0.00137,4.15142]
[1779170804287,23.77,76892.18,94.0,0.34444,0.00137,4.15142]
[1779170804559,23.77,76892.18,94.0,0.34444,0.00137,4.15142]
[1779170804546,23.76,76894.43,94.0,0.34753,0.00138,4.16533]
[1779170805553,23.76,76894.34,94.0,0.34739,0.00138,4.16472]
[1779170810588,23.75,76894.04,94.0,0.34692,0.00138,4.16261]
[1779170811595,23.75,76895.27,94.0,0.34861,0.00138,4.17011]
[1779170811738,23.75,76895.27,94.0,0.34861,0.00138,4.17011]
[1779170812602,23.75,76896.83,94.0,0.35076,0.00138,4.17958]
[1779170814616,23.75,76898.57,94.0,0.35317,0.00139,4.18998]
[1779170819656,23.75,76899.07,94.0,0.35384,0.00139,4.19284]
[1779170822677,23.74,76900.93,94.0,0.3564,0.00139,4.20371]
[1779170827150,23.74,76900.84,94.0,0.35625,0.00139,4.20307]
[1779170827163,23.74,76900.91,94.0,0.35634,0.00139,4.20345]
[1779170827712,23.74,76904.63,94.0,0.36154,0.0014,4.22481]
[1779170829174,23.74,76904.63,94.0,0.36154,0.0014,4.22481]
[1779170829269,23.74,76905.68,94.0,0.36301,0.0014,4.23071]
[1779170830733,23.74,76909.0,94.0,0.36768,0.00141,4.24903]
[1779170833784,23.74,76910.46,94.0,0.36975,0.00141,4.25694]
[1779170835491,23.74,76910.46,94.0,0.36975,0.00141,4.25694]
[1779170835593,23.74,76910.62,94.0,0.36998,0.00141,4.25783]
[1779170840833,23.75,76913.22,94.0,0.37372,0.00141,4.27175]
[1779170844955,23.76,76914.09,94.0,0.37498,0.00142,4.27636]
[1779170845124,23.76,76914.09,94.0,0.37498,0.00142,4.27636]
[1779170847479,23.76,76914.06,94.0,0.37496,0.00141,4.27628]
[1779170847650,23.76,76914.06,94.0,0.37496,0.00141,4.27628]
[1779170847518,23.77,76914.46,94.0,0.37555,0.00142,4.2784]
[1779170847729,23.77,76914.46,94.0,0.37555,0.00142,4.2784]
[1779170848638,23.77,76909.42,94.0,0.36843,0.00141,4.25192]
[1779170848713,23.77,76909.42,94.0,0.36843,0.00141,4.25192]
[1779170848890,23.77,76903.15,94.0,0.35965,0.0014,4.21713]
[1779170853715,23.77,76903.76,94.0,0.3599,0.0014,4.19948]
[1779170853799,23.77,76903.76,94.0,0.3599,0.0014,4.19948]
[1779170854451,23.77,76904.73,94.0,0.36128,0.0014,4.20504]
[1779170854798,23.77,76904.73,94.0,0.36128,0.0014,4.20504]
[1779170855265,23.77,76909.25,94.0,0.36763,0.00141,4.23003]
[1779170856515,23.77,76909.25,94.0,0.36763,0.00141,4.23003]
[1779170856614,23.77,76909.51,94.0,0.368,0.00141,4.23143]
[1779170861615,23.78,76909.26,94.0,0.36768,0.00141,4.2302]
[1779170862112,23.78,76909.26,94.0,0.36768,0.00141,4.2302]
[1779170862152,23.78,76909.26,94.0,0.36768,0.00141,4.2302]
[1779170862282,23.78,76909.26,94.0,0.36768,0.00141,4.2302]
[1779170862304,23.78,76909.58,94.0,0.36814,0.00141,4.23195]
[1779170862990,23.78,76906.13,94.0,0.36327,0.00141,4.21303]
[1779170864664,23.78,76904.74,94.0,0.36132,0.0014,4.20521]
[1779170868063,23.78,76904.19,94.0,0.36055,0.0014,4.20211]
[1779170868630,23.78,76904.19,94.0,0.36055,0.0014,4.20211]
[1779170868798,23.78,76904.05,94.0,0.36035,0.0014,4.20132]
[1779170869128,23.78,76904.05,94.0,0.36035,0.0014,4.20132]
[1779170869655,23.78,76897.04,94.0,0.35056,0.00139,4.1602]
[1779170870048,23.78,76892.92,94.0,0.34486,0.00138,4.13491]
[1779170872924,23.77,76892.59,94.0,0.34437,0.00138,4.1327]
[1779170876956,23.77,76892.81,94.0,0.34465,0.00138,4.13398]
[1779170877206,23.77,76892.81,94.0,0.34465,0.00138,4.13398]
[1779170877454,23.76,76896.08,94.0,0.34914,0.00139,4.15398]
[1779170878608,23.76,76899.61,94.0,0.35405,0.00139,4.17517]
[1779170880799,23.76,76899.32,94.0,0.35364,0.00139,4.17343]
[1779170881499,23.76,76898.17,94.0,0.35201,0.00139,4.16649]
[1779170881798,23.76,76898.17,94.0,0.35201,0.00139,4.16649]
[1779170882138,23.76,76899.26,94.0,0.35353,0.00139,4.17299]
[1779170883145,23.75,76900.47,94.0,0.35521,0.0014,4.1801]
[1779170886542,23.75,76900.27,94.0,0.35492,0.0014,4.17887]
[1779170886563,23.75,76899.24,94.0,0.35348,0.00139,4.17276]
[1779170887174,23.75,76897.01,94.0,0.35036,0.00139,4.15933]
[1779170888181,23.75,76893.1,94.0,0.34493,0.00138,4.13523]
[1779170893216,23.74,76892.31,94.0,0.34378,0.00138,4.13005]
[1779170898251,23.73,76892.89,94.0,0.34454,0.00138,4.13347]
[1779170900265,23.73,76896.11,94.0,0.34898,0.00139,4.15329]
[1779170901524,23.73,76896.11,94.0,0.34898,0.00139,4.15329]
[1779170901625,23.72,76896.94,94.0,0.35012,0.00139,4.15829]
[1779170905300,23.72,76894.77,94.0,0.3471,0.00139,4.14497]
[1779170907653,23.72,76894.22,94.0,0.34634,0.00139,4.14157]
[1779170907902,23.72,76894.83,94.0,0.34718,0.00139,4.14534]
[1779170908478,23.73,76902.19,94.0,0.35745,0.0014,4.18945]
[1779170909350,23.73,76902.19,94.0,0.35745,0.0014,4.18945]
[1779170909451,23.73,76907.35,94.0,0.36471,0.00141,4.21871]
[1779170909798,23.73,76907.35,94.0,0.36471,0.00141,4.21871]
[1779170910335,23.73,76908.16,94.0,0.36585,0.00141,4.22317]
[1779170911342,23.73,76908.27,94.0,0.36542,0.00142,4.20262]
[1779170914797,23.72,76908.03,94.0,0.36508,0.00142,4.20128]
[1779170915371,23.72,76900.25,94.0,0.35409,0.0014,4.15671]
[1779170916524,23.72,76900.25,94.0,0.35409,0.0014,4.15671]
[1779170916625,23.72,76899.32,94.0,0.35278,0.0014,4.15116]
[1779170922580,23.73,76898.8,94.0,0.3521,0.0014,4.14822]
[1779170924225,23.73,76898.87,94.0,0.35221,0.0014,4.14871]
[1779170924433,23.73,76897.71,94.0,0.3506,0.0014,4.14177]
[1779170926208,23.73,76898.27,94.0,0.35138,0.0014,4.14514]
[1779170926224,23.73,76898.27,94.0,0.35138,0.0014,4.14514]
[1779170926457,23.73,76898.27,94.0,0.35138,0.0014,4.14514]
[1779170926496,23.73,76897.79,94.0,0.3507,0.0014,4.14223]
[1779170927616,23.73,76892.66,94.0,0.34355,0.00139,4.11052]
[1779170928449,23.73,76892.66,94.0,0.34355,0.00139,4.11052]
[1779170928463,23.73,76886.46,94.0,0.33498,0.00137,4.0705]
[1779170929360,23.73,76886.46,94.0,0.33498,0.00137,4.0705]
[1779170929470,23.73,76886.33,94.0,0.33478,0.00137,4.06957]
[1779170933498,23.72,76890.0,94.0,0.33983,0.00138,4.09344]
[1779170934505,23.72,76891.65,94.0,0.34211,0.00139,4.10396]
[1779170936523,23.72,76888.61,94.0,0.33789,0.00138,4.08435]
[1779170937133,23.72,76888.61,94.0,0.33789,0.00138,4.08435]
[1779170937694,23.72,76887.56,94.0,0.33644,0.00138,4.07748]
[1779170939605,23.72,76889.97,94.0,0.33973,0.00138,4.09298]
[1779170941558,23.71,76892.67,94.0,0.34344,0.00139,4.11002]
[1779170942450,23.71,76892.67,94.0,0.34344,0.00139,4.11002]
[1779170942565,23.71,76894.99,94.0,0.34664,0.00139,4.12443]
[1779170943572,23.71,76896.22,94.0,0.34835,0.0014,4.13197]
[1779170944579,23.7,76897.51,94.0,0.35014,0.0014,4.13979]
[1779170946505,23.7,76896.82,94.0,0.34916,0.0014,4.13553]
[1779170946593,23.7,76896.91,94.0,0.34927,0.0014,4.13603]
[1779170951628,23.7,76898.0,94.0,0.35079,0.0014,4.14263]
[1779170952292,23.7,76898.0,94.0,0.35079,0.0014,4.14263]
[1779170952642,23.7,76898.09,94.0,0.35092,0.0014,4.14317]
[1779170957670,23.69,76897.64,94.0,0.35022,0.0014,4.14016]
[1779170958549,23.69,76897.64,94.0,0.35022,0.0014,4.14016]
[1779170958677,23.68,76894.34,94.0,0.3456,0.00139,4.11979]
[1779170959268,23.68,76894.34,94.0,0.3456,0.00139,4.11979]
[1779170959684,23.68,76890.03,94.0,0.33961,0.00138,4.09241]
[1779170964719,23.67,76888.77,94.0,0.33778,0.00138,4.08385]
[1779170969754,23.66,76890.98,94.0,0.34076,0.00139,4.09776]
[1779170971768,23.65,76889.8,94.0,0.33839,0.00139,4.06831]
[1779170976279,23.64,76889.31,94.0,0.33766,0.00139,4.06489]
[1779170976536,23.64,76889.31,94.0,0.33766,0.00139,4.06489]
[1779170976606,23.64,76889.38,94.0,0.33773,0.00139,4.06521]
[1779170977410,23.64,76883.49,94.0,0.32956,0.00138,4.02583]
[1779170978442,23.63,76882.11,94.0,0.32764,0.00137,4.01628]
[1779170979799,23.63,76882.0,94.0,0.32749,0.00137,4.01553]
[1779170980436,23.63,76882.54,94.0,0.3282,0.00137,4.01908]
[1779170984859,23.62,76883.96,94.0,0.33012,0.00138,4.02859]
[1779170989771,23.62,76884.38,94.0,0.33068,0.00138,4.03134]
[1779170991461,23.61,76885.85,94.0,0.33266,0.00138,4.04104]
[1779170991562,23.61,76885.81,94.0,0.3326,0.00138,4.04072]
[1779170993154,23.61,76885.36,94.0,0.33198,0.00138,4.0377]
[1779170993190,23.61,76885.36,94.0,0.33198,0.00138,4.0377]
[1779170993212,23.61,76885.36,97.3,0.33198,0.00138,4.0377]
[1779170993224,23.61,76885.36,97.3,0.33198,0.00138,4.0377]
[1779170993285,23.61,76885.36,97.3,0.33198,0.00138,4.0377]
[1779170993303,23.61,76885.36,97.3,0.33198,0.00138,4.0377]
[1779170993391,23.61,76885.36,97.3,0.33198,0.00138,4.0377]
[1779170993404,23.61,76885.36,97.3,0.33198,0.00138,4.0377]
[1779170993483,23.61,76885.36,97.3,0.33198,0.00138,4.0377]
[1779170993617,23.61,76885.36,97.3,0.33198,0.00138,4.0377]
[1779170993704,23.61,76885.36,97.3,0.33198,0.00138,4.0377]
[1779170993757,23.61,76885.36,97.3,0.33198,0.00138,4.0377]
[1779170993721,23.61,76885.99,97.3,0.3328,0.00138,4.0417]
[1779170993983,23.61,76885.99,97.3,0.3328,0.00138,4.0417]
[1779170994204,23.61,76885.99,97.3,0.3328,0.00138,4.0417]
[1779170994370,23.61,76885.99,97.3,0.3328,0.00138,4.0417]
[1779170994418,23.61,76913.26,97.3,0.37132,0.00144,4.20599]
[1779170994881,23.61,76913.26,97.3,0.37132,0.00144,4.20599]
[1779170994940,23.61,76913.26,97.3,0.37132,0.00144,4.20599]
[1779170995375,23.61,76913.26,97.3,0.37132,0.00144,4.20599]
[1779170995379,23.61,76913.26,97.3,0.37132,0.00144,4.20599]
[1779170995437,23.61,76913.26,97.3,0.37132,0.00144,4.20599]
[1779170995605,23.61,76913.26,97.3,0.37132,0.00144,4.20599]
[1779170995794,23.6,76943.62,97.3,0.41574,0.00148,4.34128]
[1779170996103,23.6,76943.62,97.3,0.41574,0.00148,4.34128]
[1779170996218,23.6,76943.62,97.3,0.41574,0.00148,4.34128]
[1779170996254,23.6,76940.13,97.3,0.41057,0.00148,4.32845]
[1779170997494,23.6,76937.63,97.3,0.40685,0.00148,4.31876]
[1779171001799,23.59,76938.13,97.3,0.40755,0.00148,4.32061]
[1779171002003,23.58,76937.8,97.3,0.40704,0.00148,4.31927]
[1779171002433,23.57,76932.46,97.3,0.39912,0.00147,4.29733]
[1779171002969,23.57,76932.46,97.3,0.39912,0.00147,4.29733]
[1779171002987,23.57,76922.54,97.3,0.38459,0.00146,4.2524]
[1779171004999,23.57,76922.53,97.3,0.38456,0.00146,4.25229]
[1779171006799,23.56,76921.45,97.3,0.38295,0.00146,4.24693]
[1779171007665,23.56,76921.36,97.3,0.3828,0.00146,4.24643]
[1779171008621,23.55,76922.27,97.3,0.3841,0.00146,4.25079]
[1779171008722,23.55,76923.85,97.3,0.38639,0.00146,4.25829]
[1779171009402,23.55,76923.85,97.3,0.38639,0.00146,4.25829]
[1779171014237,23.53,76924.97,97.3,0.38792,0.00146,4.26325]
[1779171017879,23.51,76924.61,97.3,0.38734,0.00146,4.26136]
[1779171018104,23.51,76924.61,97.3,0.38734,0.00146,4.26136]
[1779171018410,23.51,76923.16,97.3,0.38517,0.00146,4.25433]
[1779171019637,23.5,76919.61,97.3,0.37998,0.00146,4.23687]
[1779171020309,23.5,76918.33,97.3,0.37812,0.00145,4.23041]
[1779171025799,23.49,76918.4,97.3,0.37816,0.00145,4.23055]
[1779171026971,23.48,76918.7,97.3,0.37856,0.00146,4.23196]
[1779171027155,23.48,76919.86,97.3,0.38023,0.00146,4.23774]
[1779171028230,23.48,76919.86,97.3,0.38023,0.00146,4.23774]
[1779171028459,23.48,76919.86,97.3,0.38023,0.00146,4.23774]
[1779171028805,23.47,76921.3,97.3,0.38229,0.00146,4.24474]
[1779171029647,23.47,76931.02,97.3,0.39656,0.00148,4.28986]
[1779171029934,23.47,76931.02,97.3,0.39656,0.00148,4.28986]
[1779171030497,23.47,76931.86,97.3,0.39779,0.00148,4.29349]
[1779171032310,23.47,76933.21,97.3,0.39933,0.00149,4.27839]
[1779171034310,23.46,76933.35,97.3,0.39952,0.00149,4.27894]
[1779171035245,23.46,76933.4,97.3,0.39959,0.00149,4.27913]
[1779171037029,23.46,76933.64,97.3,0.39994,0.00149,4.28014]
[1779171037202,23.46,76933.64,97.3,0.39994,0.00149,4.28014]
[1779171037225,23.46,76932.14,97.3,0.39771,0.00148,4.27371]
[1779171038234,23.46,76929.42,97.3,0.39367,0.00148,4.26172]
[1779171039798,23.46,76929.42,97.3,0.39367,0.00148,4.26172]
[1779171039241,23.45,76927.06,97.3,0.39016,0.00148,4.25093]
[1779171040248,23.45,76924.33,97.3,0.38612,0.00147,4.23806]
[1779171041309,23.45,76924.33,97.3,0.38612,0.00147,4.23806]
[1779171041959,23.45,76923.82,97.3,0.38535,0.00147,4.23555]
[1779171042002,23.45,76923.82,97.3,0.38535,0.00147,4.23555]
[1779171042410,23.44,76921.73,97.3,0.38226,0.00147,4.22531]
[1779171043530,23.44,76918.46,97.3,0.37744,0.00146,4.20883]
[1779171043947,23.44,76918.46,97.3,0.37744,0.00146,4.20883]
[1779171044276,23.44,76920.27,97.3,0.3801,0.00147,4.21799]
[1779171045207,23.44,76920.27,97.3,0.3801,0.00147,4.21799]
[1779171048269,23.43,76919.29,97.3,0.37861,0.00147,4.21289]
[1779171048493,23.43,76919.29,97.3,0.37861,0.00147,4.21289]
[1779171048594,23.42,76916.79,97.3,0.37492,0.00146,4.19991]
[1779171049378,23.42,76916.79,97.3,0.37492,0.00146,4.19991]
[1779171049791,23.42,76913.48,97.3,0.37009,0.00146,4.18234]
[1779171050796,23.42,76908.47,97.3,0.36281,0.00145,4.15455]
[1779171051420,23.42,76908.47,97.3,0.36281,0.00145,4.15455]
[1779171051521,23.42,76906.93,97.3,0.36058,0.00144,4.14572]
[1779171053266,23.42,76906.69,97.3,0.36023,0.00144,4.14434]
[1779171053596,23.41,76902.69,97.3,0.35444,0.00143,4.12068]
[1779171055351,23.41,76901.83,97.3,0.35321,0.00143,4.11552]
[1779171055362,23.41,76901.83,97.3,0.35321,0.00143,4.11552]
[1779171055395,23.41,76901.83,97.3,0.35321,0.00143,4.11552]
[1779171055406,23.41,76901.83,97.3,0.35321,0.00143,4.11552]
[1779171055411,23.41,76901.83,97.3,0.35321,0.00143,4.11552]
[1779171055579,23.41,76901.83,97.3,0.35321,0.00143,4.11552]
[1779171055774,23.41,76901.75,97.3,0.35307,0.00143,4.11492]
[1779171056754,23.41,76901.75,97.3,0.35307,0.00143,4.11492]
[1779171056798,23.41,76901.75,97.3,0.35307,0.00143,4.11492]
[1779171056759,23.41,76914.63,97.3,0.37169,0.00146,4.18825]
[1779171061809,23.39,76915.68,97.3,0.37314,0.00146,4.19351]
[1779171062904,23.38,76916.37,97.3,0.3741,0.00146,4.19699]
[1779171063509,23.38,76919.42,97.3,0.37856,0.00147,4.21271]
[1779171064425,23.38,76921.5,97.3,0.3816,0.00147,4.22311]
[1779171066651,23.38,76921.33,97.3,0.38134,0.00147,4.22224]
[1779171066747,23.38,76922.45,97.3,0.38298,0.00147,4.22775]
[1779171070467,23.37,76925.86,97.3,0.38798,0.00148,4.24405]
[1779171071236,23.37,76925.86,97.3,0.38798,0.00148,4.24405]
[1779171071475,23.36,76924.51,97.3,0.38597,0.00148,4.23759]
[1779171072109,23.36,76924.51,97.3,0.38597,0.00148,4.23759]
[1779171072836,23.36,76922.55,97.3,0.38307,0.00147,4.22803]
[1779171073369,23.36,76922.55,97.3,0.38307,0.00147,4.22803]
[1779171073687,23.36,76922.55,97.3,0.38307,0.00147,4.22803]
[1779171073760,23.36,76920.04,97.3,0.37936,0.00147,4.21548]
[1779171074627,23.36,76915.27,97.3,0.37234,0.00146,4.19061]
[1779171075460,23.36,76915.27,97.3,0.37234,0.00146,4.19061]
[1779171075504,23.35,76907.74,97.3,0.36136,0.00145,4.14882]
[1779171076609,23.35,76905.63,97.3,0.35828,0.00144,4.13647]
[1779171078898,23.34,76905.33,97.3,0.35779,0.00144,4.13451]
[1779171080539,23.33,76906.88,97.3,0.36001,0.00145,4.14346]
[1779171082248,23.33,76906.52,97.3,0.35947,0.00145,4.14131]
[1779171082553,23.33,76906.54,97.3,0.35949,0.00145,4.14136]
[1779171087588,23.33,76906.73,97.3,0.35974,0.00145,4.14239]
[1779171088852,23.33,76906.73,97.3,0.35974,0.00145,4.14239]
[1779171088855,23.32,76906.73,97.3,0.35974,0.00145,4.14238]
[1779171094638,23.33,76907.42,97.3,0.36016,0.00145,4.12503]
[1779171096508,23.33,76906.76,97.3,0.35921,0.00145,4.12122]
[1779171098665,23.34,76908.87,97.3,0.3623,0.00146,4.13349]
[1779171103700,23.34,76908.48,97.3,0.36176,0.00146,4.13136]
[1779171110057,23.35,76908.6,97.3,0.36196,0.00146,4.13214]
[1779171112763,23.35,76907.36,97.3,0.36018,0.00145,4.12512]
[1779171115521,23.35,76907.37,97.3,0.36021,0.00145,4.12523]
[1779171115709,23.35,76907.37,97.3,0.36021,0.00145,4.12523]
[1779171115758,23.35,76907.37,97.3,0.36021,0.00145,4.12523]
[1779171115803,23.35,76907.37,97.3,0.36021,0.00145,4.12523]
[1779171115818,23.35,76907.37,97.3,0.36021,0.00145,4.12523]
[1779171115917,23.36,76899.55,97.3,0.34892,0.00144,4.07836]
[1779171116011,23.36,76899.55,97.3,0.34892,0.00144,4.07836]
[1779171116791,23.35,76888.65,97.3,0.33336,0.00141,4.0076]
[1779171116948,23.35,76888.65,97.3,0.33336,0.00141,4.0076]
[1779171117903,23.35,76888.65,97.3,0.33336,0.00141,4.0076]
[1779171118621,23.35,76887.84,97.3,0.33221,0.00141,4.00207]
[1779171118753,23.35,76887.84,97.3,0.33221,0.00141,4.00207]
[1779171119885,23.35,76885.9,97.3,0.32946,0.00141,3.98871]
[1779171121003,23.35,76885.22,97.3,0.3285,0.0014,3.98398]
[1779171121826,23.35,76885.36,97.3,0.3287,0.00141,3.98499]
[1779171122833,23.35,76882.86,97.3,0.32521,0.0014,3.96758]
[1779171125854,23.35,76884.05,97.3,0.32691,0.0014,3.97609]
[1779171127078,23.36,76883.34,97.3,0.32592,0.0014,3.97117]
[1779171133910,23.37,76880.92,97.3,0.32262,0.00139,3.95445]
[1779171137831,23.37,76881.2,97.3,0.32305,0.00139,3.95665]
[1779171140801,23.38,76881.34,97.3,0.32327,0.00139,3.95778]
[1779171140822,23.38,76881.34,97.3,0.32327,0.00139,3.95778]
[1779171141267,23.38,76882.69,97.3,0.32518,0.0014,3.96745]
[1779171141966,23.38,76884.71,97.3,0.32802,0.0014,3.98161]
[1779171143801,23.38,76887.18,97.3,0.3315,0.00141,3.99866]
[1779171145090,23.38,76887.33,97.3,0.33172,0.00141,3.99968]
[1779171145104,23.38,76887.33,97.3,0.33172,0.00141,3.99968]
[1779171145338,23.38,76887.33,97.3,0.33172,0.00141,3.99968]
[1779171145632,23.38,76887.33,97.3,0.33172,0.00141,3.99968]
[1779171145717,23.39,76888.06,97.3,0.33278,0.00141,4.00481]
[1779171146784,23.39,76891.59,97.3,0.33778,0.00142,4.02845]
[1779171147001,23.39,76895.15,97.3,0.34284,0.00143,4.0516]
[1779171149905,23.4,76894.52,97.3,0.34203,0.00142,4.04794]
[1779171149909,23.43,76894.86,97.3,0.3427,0.00142,4.05093]
[1779171151159,23.44,76895.99,97.3,0.34433,0.00143,4.05822]
[1779171151799,23.44,76895.99,97.3,0.34433,0.00143,4.05822]
[1779171151820,23.44,76899.28,97.3,0.34837,0.00144,4.05709]
[1779171152616,23.44,76899.28,97.3,0.34837,0.00144,4.05709]
[1779171152676,23.44,76905.42,97.3,0.35725,0.00145,4.09421]
[1779171153714,23.44,76907.34,97.3,0.36004,0.00145,4.10543]
[1779171154388,23.44,76907.34,97.3,0.36004,0.00145,4.10543]
[1779171154540,23.44,76907.55,97.3,0.36036,0.00145,4.10667]
[1779171155227,23.44,76907.55,97.3,0.36036,0.00145,4.10667]
[1779171155269,23.44,76907.7,97.3,0.36057,0.00146,4.10753]
[1779171156559,23.44,76909.46,97.3,0.36315,0.00146,4.11762]
[1779171158340,23.44,76909.73,97.3,0.36354,0.00146,4.11914]
[1779171159489,23.45,76910.3,97.3,0.36439,0.00146,4.12238]
[1779171159748,23.45,76910.3,97.3,0.36439,0.00146,4.12238]
[1779171159815,23.45,76910.61,97.3,0.36484,0.00146,4.12413]
[1779171160250,23.45,76910.61,97.3,0.36484,0.00146,4.12413]
[1779171160731,23.45,76910.61,97.3,0.36484,0.00146,4.12413]
[1779171160810,23.45,76912.14,97.3,0.36709,0.00146,4.13267]
[1779171161573,23.45,76912.14,97.3,0.36709,0.00146,4.13267]
[1779171161671,23.45,76916.35,97.3,0.37328,0.00147,4.1554]
[1779171162118,23.45,76914.38,97.3,0.37038,0.00147,4.1449]
[1779171165307,23.46,76916.69,97.3,0.37381,0.00147,4.15729]
[1779171166798,23.46,76916.69,97.3,0.37381,0.00147,4.15729]
[1779171166825,23.46,76921.61,97.3,0.38108,0.00148,4.18247]
[1779171167424,23.46,76921.61,97.3,0.38108,0.00148,4.18247]
[1779171167503,23.46,76921.61,97.3,0.38108,0.00148,4.18247]
[1779171167541,23.46,76921.61,97.3,0.38108,0.00148,4.18247]
[1779171167828,23.46,76923.02,97.3,0.38317,0.00148,4.18943]
[1779171168393,23.46,76927.47,97.3,0.38978,0.00149,4.21062]
[1779171169168,23.46,76929.51,97.3,0.39283,0.00149,4.21996]
[1779171174376,23.46,76929.38,97.3,0.39266,0.00149,4.21943]
[1779171178148,23.47,76929.9,97.3,0.39345,0.00149,4.22182]
[1779171178233,23.47,76930.12,97.3,0.39378,0.00149,4.22282]
[1779171179943,23.47,76930.12,97.3,0.39378,0.00149,4.22282]
[1779171186283,23.47,76930.35,97.3,0.39411,0.00149,4.2238]
[1779171191324,23.46,76927.8,97.3,0.39028,0.00149,4.21216]
[1779171194345,23.46,76929.0,97.3,0.39206,0.00149,4.21762]
[1779171195317,23.46,76929.0,97.3,0.39206,0.00149,4.21762]
[1779171197369,23.46,76930.58,97.3,0.39443,0.00149,4.22474]
[1779171198147,23.46,76930.58,97.3,0.39443,0.00149,4.22474]
[1779171198241,23.46,76930.58,97.3,0.39443,0.00149,4.22474]
[1779171198684,23.46,76931.43,97.3,0.39571,0.0015,4.22855]
[1779171200839,23.47,76935.68,97.3,0.4021,0.0015,4.24675]
[1779171201338,23.47,76935.68,97.3,0.4021,0.0015,4.24675]
[1779171201396,23.47,76938.99,97.3,0.40708,0.00151,4.26013]
[1779171202470,23.47,76938.99,97.3,0.40708,0.00151,4.26013]
[1779171202608,23.47,76940.64,97.3,0.40958,0.00151,4.26658]
[1779171203412,23.47,76942.78,97.3,0.41281,0.00151,4.27466]
[1779171204962,23.47,76942.78,97.3,0.41281,0.00151,4.27466]
[1779171204419,23.47,76943.83,97.3,0.41441,0.00151,4.27854]
[1779171206181,23.47,76943.7,97.3,0.41422,0.00151,4.27808]
[1779171206433,23.47,76944.93,97.3,0.41608,0.00151,4.28253]
[1779171208447,23.48,76946.96,97.3,0.41916,0.00152,4.28969]
[1779171211468,23.48,76946.38,97.3,0.41791,0.00152,4.26675]
[1779171212158,23.48,76946.38,97.3,0.41791,0.00152,4.26675]
[1779171213482,23.48,76944.73,97.3,0.4154,0.00152,4.26089]
[1779171218517,23.48,76945.23,97.3,0.41617,0.00152,4.2627]
[1779171219130,23.48,76945.23,97.3,0.41617,0.00152,4.2627]
[1779171220880,23.49,76947.03,97.3,0.41892,0.00152,4.26905]
[1779171221538,23.49,76948.91,97.3,0.42178,0.00152,4.27545]
[1779171223212,23.49,76948.65,97.3,0.42139,0.00152,4.27459]
[1779171226573,23.48,76947.41,97.3,0.41949,0.00152,4.27036]
[1779171228870,23.48,76945.21,97.3,0.41614,0.00152,4.26264]
[1779171230601,23.48,76944.2,97.3,0.41461,0.00152,4.259]
[1779171232227,23.48,76944.53,97.3,0.41511,0.00152,4.2602]
[1779171239201,23.48,76944.52,97.3,0.4151,0.00152,4.26017]
[1779171241607,23.49,76944.52,97.3,0.4151,0.00152,4.26017]
[1779171246216,23.49,76944.31,97.3,0.41478,0.00152,4.25942]
[1779171246530,23.49,76944.31,97.3,0.41478,0.00152,4.25942]
[1779171248727,23.49,76945.64,97.3,0.41681,0.00152,4.26421]
[1779171249580,23.49,76945.64,97.3,0.41681,0.00152,4.26421]
[1779171250289,23.49,76946.3,97.3,0.41782,0.00152,4.26653]
[1779171250741,23.49,76949.29,97.3,0.42238,0.00152,4.27675]
[1779171251851,23.49,76948.23,97.3,0.42076,0.00152,4.2732]
[1779171257241,23.5,76948.25,97.3,0.42082,0.00152,4.27332]
[1779171257959,23.5,76948.25,97.3,0.42081,0.00152,4.27331]
[1779171260432,23.5,76948.7,97.3,0.4215,0.00152,4.27482]
[1779171265847,23.49,76949.01,97.3,0.42196,0.00152,4.27583]
[1779171270881,23.49,76948.73,97.3,0.42152,0.00152,4.27487]
[1779171271888,23.49,76948.78,97.3,0.42122,0.00153,4.25401]
[1779171272530,23.49,76948.78,97.3,0.42122,0.00153,4.25401]
[1779171272540,23.49,76948.78,97.3,0.42122,0.00153,4.25401]
[1779171272631,23.49,76948.78,97.3,0.42122,0.00153,4.25401]
[1779171273149,23.49,76948.78,97.3,0.42122,0.00153,4.25401]
[1779171273638,23.49,76948.78,97.3,0.42122,0.00153,4.25401]
[1779171273679,23.49,76948.78,97.3,0.42122,0.00153,4.25401]
[1779171274220,23.49,76948.78,97.3,0.42122,0.00153,4.25401]
[1779171281551,23.48,76949.55,97.3,0.42238,0.00153,4.25656]
[1779171285244,23.48,76950.75,97.3,0.42421,0.00153,4.26047]
[1779171286189,23.48,76950.3,97.3,0.42352,0.00153,4.259]
[1779171286658,23.48,76950.3,97.3,0.42352,0.00153,4.259]
[1779171291697,23.48,76950.25,97.3,0.42343,0.00153,4.25882]
[1779171291714,23.48,76950.25,97.3,0.42343,0.00153,4.25882]
[1779171291733,23.48,76950.25,97.3,0.42343,0.00153,4.25882]
[1779171291733,23.48,76950.25,97.3,0.42343,0.00153,4.25882]
[1779171291766,23.48,76950.25,97.3,0.42343,0.00153,4.25882]
[1779171291926,23.48,76950.25,97.3,0.42343,0.00153,4.25882]
[1779171292028,23.48,76954.35,97.3,0.42973,0.00154,4.27171]
[1779171292329,23.48,76954.35,97.3,0.42973,0.00154,4.27171]
[1779171292336,23.48,76954.35,97.3,0.42973,0.00154,4.27171]
[1779171292366,23.48,76954.35,97.3,0.42973,0.00154,4.27171]
[1779171292386,23.48,76954.35,97.3,0.42973,0.00154,4.27171]
[1779171292501,23.48,76954.35,97.3,0.42973,0.00154,4.27171]
[1779171292603,23.48,76954.35,97.3,0.42973,0.00154,4.27171]
[1779171293008,23.48,76954.35,97.3,0.42973,0.00154,4.27171]
[1779171293035,23.48,76956.95,97.3,0.43373,0.00154,4.27934]
[1779171293284,23.48,76956.95,97.3,0.43373,0.00154,4.27934]
[1779171293292,23.48,76956.95,97.3,0.43373,0.00154,4.27934]
[1779171293314,23.48,76956.95,97.3,0.43373,0.00154,4.27934]
[1779171293354,23.48,76956.95,97.3,0.43373,0.00154,4.27934]
[1779171293532,23.48,76956.95,97.3,0.43373,0.00154,4.27934]
[1779171294042,23.47,76943.56,97.3,0.41319,0.00153,4.23547]
[1779171294244,23.47,76943.56,97.3,0.41319,0.00153,4.23547]
[1779171294614,23.47,76943.56,97.3,0.41319,0.00153,4.23547]
[1779171295050,23.47,76935.25,97.3,0.40055,0.00151,4.20263]
[1779171296057,23.47,76938.14,97.3,0.40494,0.00152,4.21454]
[1779171298903,23.48,76938.18,97.3,0.40501,0.00152,4.21474]
[1779171300085,23.48,76936.92,97.3,0.40311,0.00152,4.20965]
[1779171301917,23.48,76937.15,97.3,0.40347,0.00152,4.21061]
[1779171301942,23.48,76937.15,97.3,0.40347,0.00152,4.21061]
[1779171302099,23.48,76942.31,97.3,0.41132,0.00152,4.23089]
[1779171302142,23.48,76942.31,97.3,0.41132,0.00152,4.23089]
[1779171302166,23.48,76942.31,97.3,0.41132,0.00152,4.23089]
[1779171302175,23.48,76942.31,97.3,0.41132,0.00152,4.23089]
[1779171303106,23.49,76949.4,97.3,0.42216,0.00153,4.25607]
[1779171303798,23.49,76949.4,97.3,0.42216,0.00153,4.25607]
[1779171304113,23.49,76953.56,97.3,0.42855,0.00154,4.26937]
[1779171304187,23.49,76953.56,97.3,0.42855,0.00154,4.26937]
[1779171304798,23.49,76953.56,97.3,0.42855,0.00154,4.26937]
[1779171305155,23.48,76953.56,97.3,0.42854,0.00154,4.26936]
[1779171305405,23.48,76954.68,97.3,0.43026,0.00154,4.27276]
[1779171306197,23.48,76954.68,97.3,0.43026,0.00154,4.27276]
[1779171308659,23.48,76952.9,97.3,0.42752,0.00154,4.26732]
[1779171311594,23.48,76953.62,97.3,0.42862,0.00154,4.26952]
[1779171311661,23.48,76955.15,97.3,0.43097,0.00154,4.27413]
[1779171314203,23.48,76954.63,97.3,0.43017,0.00154,4.27257]
[1779171315342,23.48,76955.17,97.3,0.43099,0.00154,4.27417]
[1779171315769,23.48,76955.17,97.3,0.43099,0.00154,4.27417]
[1779171316188,23.47,76955.09,97.3,0.43086,0.00154,4.27392]
[1779171317001,23.48,76955.05,97.3,0.43081,0.00154,4.27381]
[1779171319278,23.48,76955.57,97.3,0.43161,0.00154,4.27536]
[1779171319362,23.48,76956.02,97.3,0.43231,0.00154,4.27668]
[1779171321162,23.48,76956.23,97.3,0.43262,0.00154,4.27728]
[1779171322214,23.48,76956.01,97.3,0.43228,0.00154,4.27663]
[1779171324189,23.47,76956.01,97.3,0.43227,0.00154,4.27661]
[1779171325089,23.47,76956.01,97.3,0.43227,0.00154,4.27661]
[1779171325363,23.47,76956.01,97.3,0.43226,0.00154,4.2766]
[1779171326267,23.47,76950.33,97.3,0.42352,0.00153,4.25901]
[1779171327255,23.47,76950.33,97.3,0.42352,0.00153,4.25901]
[1779171327335,23.47,76950.33,97.3,0.42352,0.00153,4.25901]
[1779171327391,23.47,76946.93,97.3,0.41831,0.00153,4.2475]
[1779171333317,23.46,76947.87,97.3,0.41936,0.00154,4.2296]
[1779171338352,23.46,76948.27,97.3,0.41997,0.00154,4.23097]
[1779171340366,23.46,76945.88,97.3,0.41629,0.00154,4.22261]
[1779171345344,23.46,76945.53,97.3,0.41576,0.00154,4.22136]
[1779171345450,23.46,76945.53,97.3,0.41576,0.00154,4.22136]
[1779171345658,23.46,76945.53,97.3,0.41576,0.00154,4.22136]
[1779171346768,23.46,76942.19,97.3,0.41064,0.00153,4.20903]
[1779171347415,23.46,76940.59,97.3,0.40819,0.00153,4.20287]
[1779171351612,23.47,76941.97,97.3,0.41032,0.00153,4.20823]
[1779171352446,23.47,76941.97,97.3,0.41032,0.00153,4.20823]
[1779171352450,23.47,76940.64,97.3,0.40829,0.00153,4.20312]
[1779171353457,23.47,76941.81,97.3,0.41008,0.00153,4.20764]
[1779171357798,23.47,76941.8,97.3,0.41008,0.00153,4.20763]
[1779171360361,23.48,76940.59,97.3,0.40824,0.00153,4.20299]
[1779171361007,23.48,76940.59,97.3,0.40824,0.00153,4.20299]
[1779171366548,23.48,76939.63,97.3,0.4068,0.00153,4.1993]
[1779171367555,23.48,76941.71,97.3,0.40998,0.00153,4.20739]
[1779171368562,23.49,76943.5,97.3,0.41273,0.00153,4.21415]
[1779171370576,23.49,76942.38,97.3,0.41102,0.00153,4.20996]
[1779171375289,23.49,76941.72,97.3,0.41002,0.00153,4.20748]
[1779171380962,23.49,76941.88,97.3,0.41028,0.00153,4.20813]
[1779171386096,23.5,76941.9,97.3,0.41033,0.00153,4.20825]
[1779171386941,23.5,76941.83,97.3,0.41022,0.00153,4.208]
[1779171386944,23.5,76940.65,97.3,0.40843,0.00153,4.20347]
[1779171387698,23.5,76938.0,97.3,0.40438,0.00152,4.19296]
[1779171392733,23.5,76938.73,97.3,0.40503,0.00153,4.17448]
[1779171393740,23.5,76937.5,97.3,0.40315,0.00153,4.16949]
[1779171395864,23.5,76938.16,97.3,0.40416,0.00153,4.17218]
[1779171395885,23.5,76938.16,97.3,0.40416,0.00153,4.17218]
[1779171396084,23.5,76938.16,97.3,0.40416,0.00153,4.17218]
[1779171396185,23.5,76938.17,97.3,0.40418,0.00153,4.17222]
[1779171396574,23.5,76938.17,97.3,0.40418,0.00153,4.17222]
[1779171396633,23.5,76938.17,97.3,0.40418,0.00153,4.17222]
[1779171396988,23.5,76933.29,97.3,0.39672,0.00152,4.1517]
[1779171402781,23.49,76932.54,97.3,0.39556,0.00152,4.14838]
[1779171405280,23.49,76931.52,97.3,0.39399,0.00152,4.14382]
[1779171405824,23.49,76931.9,97.3,0.39458,0.00152,4.14553]
[1779171409852,23.5,76929.5,97.3,0.39095,0.00152,4.13478]
[1779171411506,23.5,76929.98,97.3,0.39169,0.00152,4.137]
[1779171411574,23.5,76929.98,97.3,0.39169,0.00152,4.137]
[1779171411866,23.5,76932.51,97.3,0.39554,0.00152,4.14833]
[1779171412873,23.5,76934.29,97.3,0.39826,0.00152,4.15607]
[1779171416901,23.51,76935.58,97.3,0.40024,0.00153,4.16159]
[1779171421936,23.51,76934.73,97.3,0.39896,0.00152,4.15804]
[1779171426974,23.51,76934.25,97.3,0.39825,0.00152,4.15604]
[1779171433017,23.52,76934.34,97.3,0.39841,0.00152,4.15648]
[1779171434237,23.52,76934.34,97.3,0.39841,0.00152,4.15648]
[1779171435031,23.52,76934.72,97.3,0.39899,0.00152,4.1581]
[1779171440066,23.51,76934.75,97.3,0.39901,0.00152,4.15818]
[1779171445101,23.51,76933.85,97.3,0.39762,0.00152,4.15426]
[1779171446211,23.51,76931.17,97.3,0.39354,0.00152,4.14248]
[1779171447026,23.51,76931.17,97.3,0.39354,0.00152,4.14248]
[1779171447115,23.51,76934.77,97.3,0.39902,0.00153,4.15819]
[1779171448122,23.51,76937.2,97.3,0.40273,0.00153,4.16837]
[1779171450136,23.51,76939.07,97.3,0.40559,0.00153,4.17595]
[1779171452150,23.51,76941.36,97.3,0.40866,0.00154,4.16348]
[1779171455226,23.51,76940.8,97.3,0.4078,0.00154,4.1613]
[1779171456178,23.51,76940.7,97.3,0.40764,0.00154,4.16089]
[1779171457185,23.51,76939.33,97.3,0.40552,0.00154,4.15545]
[1779171458192,23.5,76937.27,97.3,0.40235,0.00154,4.14707]
[1779171458788,23.5,76937.27,97.3,0.40235,0.00154,4.14707]
[1779171459199,23.5,76937.75,97.3,0.40308,0.00154,4.14903]
[1779171462650,23.5,76937.34,97.3,0.40246,0.00154,4.14737]
[1779171462811,23.5,76937.34,97.3,0.40246,0.00154,4.14737]
[1779171463267,23.5,76937.34,97.3,0.40246,0.00154,4.14737]
[1779171463227,23.51,76934.34,97.3,0.39786,0.00153,4.13474]
[1779171464234,23.5,76925.12,97.3,0.3838,0.00152,4.09247]
[1779171465241,23.5,76919.83,97.3,0.3758,0.00151,4.06596]
[1779171466456,23.5,76919.97,97.3,0.37601,0.00151,4.06668]
[1779171466561,23.5,76919.97,97.3,0.37601,0.00151,4.06668]
[1779171466787,23.5,76919.97,97.3,0.37601,0.00151,4.06668]
[1779171467255,23.5,76911.43,97.3,0.3632,0.00149,4.02054]
[1779171468262,23.5,76907.92,97.3,0.35797,0.00148,4.00036]
[1779171469761,23.5,76907.49,97.3,0.35732,0.00148,3.99781]
[1779171470247,23.5,76907.49,97.3,0.35732,0.00148,3.99781]
[1779171470276,23.5,76902.67,97.3,0.35019,0.00147,3.96891]
[1779171470798,23.5,76902.67,97.3,0.35019,0.00147,3.96891]
[1779171472248,23.5,76898.33,97.3,0.34383,0.00146,3.94185]
[1779171473169,23.5,76894.4,97.3,0.3381,0.00145,3.91653]
[1779171473297,23.5,76890.03,97.3,0.33178,0.00144,3.88742]
[1779171474307,23.5,76890.03,97.3,0.33178,0.00144,3.88742]
[1779171474798,23.5,76890.03,97.3,0.33178,0.00144,3.88742]
[1779171474928,23.5,76890.03,97.3,0.33178,0.00144,3.88742]
[1779171475217,23.5,76890.03,97.3,0.33178,0.00144,3.88742]
[1779171475690,23.5,76890.33,97.3,0.33223,0.00144,3.88955]
[1779171475791,23.5,76897.27,97.3,0.3423,0.00146,3.9352]
[1779171476737,23.5,76897.27,97.3,0.3423,0.00146,3.9352]
[1779171477225,23.5,76897.27,97.3,0.3423,0.00146,3.9352]
[1779171477234,23.5,76899.08,97.3,0.34495,0.00146,3.94671]
[1779171478987,23.5,76898.68,97.3,0.34437,0.00146,3.94419]
[1779171479088,23.5,76899.82,97.3,0.34603,0.00147,3.95136]
[1779171480242,23.5,76899.82,97.3,0.34603,0.00147,3.95136]
[1779171479339,23.5,76901.68,97.3,0.34876,0.00147,3.96293]
[1779171481278,23.5,76901.68,97.3,0.34876,0.00147,3.96293]
[1779171481617,23.5,76902.78,97.3,0.35039,0.00147,3.96972]
[1779171482834,23.5,76903.81,97.3,0.3519,0.00147,3.97595]
[1779171482935,23.5,76898.63,97.3,0.34429,0.00146,3.94387]
[1779171484691,23.5,76897.83,97.3,0.34313,0.00146,3.93884]
[1779171484902,23.5,76901.62,97.3,0.34869,0.00147,3.96264]
[1779171485612,23.5,76905.33,97.3,0.35416,0.00148,3.98517]
[1779171486716,23.5,76909.41,97.3,0.36021,0.00149,4.0091]
[1779171491978,23.5,76908.73,97.3,0.35919,0.00148,4.00516]
[1779171492149,23.5,76908.73,97.3,0.35919,0.00148,4.00516]
[1779171492238,23.5,76904.93,97.3,0.35357,0.00148,3.98278]
[1779171493438,23.5,76901.22,97.3,0.3481,0.00147,3.96016]
[1779171496020,23.5,76901.04,97.3,0.34784,0.00147,3.95903]
[1779171496214,23.5,76901.04,97.3,0.34784,0.00147,3.95903]
[1779171496588,23.5,76901.1,97.3,0.34792,0.00147,3.95939]
[1779171497164,23.5,76901.1,97.3,0.34792,0.00147,3.95939]
[1779171497265,23.5,76898.51,97.3,0.34413,0.00146,3.94316]
[1779171497377,23.5,76898.51,97.3,0.34413,0.00146,3.94316]
[1779171498669,23.5,76901.1,97.3,0.34793,0.00147,3.95944]
[1779171499480,23.5,76904.89,97.3,0.35352,0.00148,3.98258]
[1779171503281,23.51,76905.01,97.3,0.35371,0.00148,3.98333]
[1779171506271,23.51,76906.08,97.3,0.3553,0.00148,3.98976]
[1779171507001,23.51,76906.25,97.3,0.35555,0.00148,3.99077]
[1779171509132,23.51,76906.97,97.3,0.35662,0.00148,3.99504]
[1779171514586,23.51,76907.15,97.3,0.35623,0.00149,3.97387]
[1779171517103,23.51,76907.26,97.3,0.35639,0.00149,3.97453]
[1779171517175,23.51,76907.26,97.3,0.35639,0.00149,3.97453]
[1779171517185,23.51,76907.26,97.3,0.35639,0.00149,3.97453]
[1779171517229,23.51,76907.26,97.3,0.35639,0.00149,3.97453]
[1779171517276,23.51,76909.39,97.3,0.35957,0.00149,3.98696]
[1779171517372,23.51,76909.39,97.3,0.35957,0.00149,3.98696]
[1779171518129,23.51,76909.39,97.3,0.35957,0.00149,3.98696]
[1779171518194,23.51,76912.87,97.3,0.36478,0.0015,4.00674]
[1779171518596,23.51,76912.87,97.3,0.36478,0.0015,4.00674]
[1779171519160,23.52,76917.2,97.3,0.3713,0.00151,4.03037]
[1779171521635,23.52,76919.28,97.3,0.37444,0.00151,4.04136]
[1779171527065,23.52,76920.01,97.3,0.37556,0.00151,4.04519]
[1779171527333,23.52,76920.01,97.3,0.37556,0.00151,4.04519]
[1779171527338,23.52,76919.81,97.3,0.37526,0.00151,4.04417]
[1779171527566,23.52,76919.81,97.3,0.37526,0.00151,4.04417]
[1779171527653,23.52,76919.81,97.3,0.37526,0.00151,4.04417]
[1779171527799,23.52,76919.81,97.3,0.37526,0.00151,4.04417]
[1779171527900,23.52,76926.22,97.3,0.385,0.00152,4.07619]
[1779171529105,23.52,76930.01,97.3,0.39079,0.00153,4.09398]
[1779171529691,23.52,76935.44,97.3,0.39912,0.00154,4.11795]
[1779171535270,23.52,76935.86,97.3,0.39976,0.00154,4.1197]
[1779171537526,23.52,76936.12,97.3,0.40015,0.00154,4.12077]
[1779171542783,23.51,76935.83,97.3,0.39969,0.00154,4.1195]
[1779171544797,23.51,76936.86,97.3,0.40127,0.00154,4.12381]
[1779171546550,23.51,76936.81,97.3,0.40119,0.00154,4.1236]
[1779171547347,23.51,76936.81,97.3,0.40119,0.00154,4.1236]
[1779171546811,23.51,76934.72,97.3,0.39797,0.00154,4.11474]
[1779171547835,23.51,76934.72,97.3,0.39797,0.00154,4.11474]
[1779171547902,23.51,76934.72,97.3,0.39797,0.00154,4.11474]
[1779171547928,23.51,76934.72,97.3,0.39797,0.00154,4.11474]
[1779171548003,23.51,76933.0,97.3,0.39532,0.00154,4.10724]
[1779171549205,23.51,76933.0,97.3,0.39532,0.00154,4.10724]
[1779171549244,23.51,76929.29,97.3,0.38962,0.00153,4.09047]
[1779171549730,23.51,76929.29,97.3,0.38962,0.00153,4.09047]
[1779171550225,23.51,76930.09,97.3,0.39085,0.00153,4.09416]
[1779171555874,23.5,76930.1,97.3,0.39083,0.00153,4.09411]
[1779171559628,23.5,76929.42,97.3,0.38976,0.00153,4.0909]
[1779171559798,23.5,76929.42,97.3,0.38976,0.00153,4.0909]
[1779171559902,23.5,76931.0,97.3,0.39219,0.00153,4.09814]
[1779171560909,23.5,76933.4,97.3,0.39588,0.00154,4.10884]
[1779171563930,23.5,76932.37,97.3,0.39429,0.00154,4.10429]
[1779171566178,23.5,76932.44,97.3,0.3944,0.00154,4.1046]
[1779171566280,23.5,76932.36,97.3,0.39427,0.00154,4.10424]
[1779171566951,23.49,76931.22,97.3,0.39252,0.00153,4.09911]
[1779171569972,23.49,76930.03,97.3,0.39067,0.00153,4.09363]
[1779171572172,23.49,76930.11,97.3,0.39079,0.00153,4.09398]
[1779171572273,23.49,76930.11,97.3,0.39024,0.00154,4.07206]
[1779171572682,23.49,76930.11,97.3,0.39024,0.00154,4.07206]
[1779171573270,23.49,76928.53,97.3,0.38781,0.00154,4.06469]
[1779171574000,23.48,76925.17,97.3,0.38265,0.00153,4.04854]
[1779171574428,23.48,76925.17,97.3,0.38265,0.00153,4.04854]
[1779171575007,23.48,76924.26,97.3,0.38125,0.00153,4.04402]
[1779171580044,23.47,76923.81,97.3,0.38051,0.00153,4.04164]
[1779171580752,23.47,76923.81,97.3,0.38051,0.00153,4.04164]
[1779171581052,23.47,76923.8,97.3,0.3805,0.00153,4.04159]
[1779171582144,23.47,76925.49,97.3,0.38308,0.00153,4.04993]
[1779171583070,23.47,76927.04,97.3,0.38546,0.00154,4.05743]
[1779171588105,23.47,76926.13,97.3,0.38405,0.00153,4.053]
[1779171593142,23.47,76925.87,97.3,0.38364,0.00153,4.05171]
[1779171596163,23.47,76927.0,97.3,0.38537,0.00154,4.05715]
[1779171601198,23.46,76927.0,97.3,0.38536,0.00154,4.05711]
[1779171604219,23.46,76929.44,97.3,0.3891,0.00154,4.06862]
[1779171605226,23.46,76930.9,97.3,0.39135,0.00154,4.07534]
[1779171607243,23.46,76928.79,97.3,0.38808,0.00154,4.06553]
[1779171612275,23.45,76928.6,97.3,0.38777,0.00154,4.06457]
[1779171612912,23.45,76928.6,97.3,0.38777,0.00154,4.06457]
[1779171613282,23.45,76926.45,97.3,0.38446,0.00154,4.0543]
[1779171614418,23.45,76926.45,97.3,0.38446,0.00154,4.0543]
[1779171614289,23.45,76924.49,97.3,0.38145,0.00153,4.04469]
[1779171616303,23.45,76925.53,97.3,0.38304,0.00153,4.04981]
[1779171619324,23.45,76928.45,97.3,0.38752,0.00154,4.06383]
[1779171620157,23.45,76928.45,97.3,0.38752,0.00154,4.06383]
[1779171620331,23.45,76931.45,97.3,0.39215,0.00154,4.0777]
[1779171621468,23.45,76931.08,97.3,0.39158,0.00154,4.07603]
[1779171622725,23.45,76931.08,97.3,0.39157,0.00154,4.07601]
[1779171625366,23.45,76932.63,97.3,0.39395,0.00155,4.08296]
[1779171626373,23.44,76934.07,97.3,0.39617,0.00155,4.08931]
[1779171626494,23.44,76934.07,97.3,0.39617,0.00155,4.08931]
[1779171626510,23.44,76934.07,97.3,0.39617,0.00155,4.08931]
[1779171626537,23.44,76934.07,97.3,0.39617,0.00155,4.08931]
[1779171626662,23.44,76934.07,97.3,0.39617,0.00155,4.08931]
[1779171627380,23.45,76936.23,97.3,0.39953,0.00155,4.09865]
[1779171628387,23.45,76937.91,97.3,0.40214,0.00155,4.10571]
[1779171628835,23.45,76937.91,97.3,0.40214,0.00155,4.10571]
[1779171629359,23.45,76937.91,97.3,0.40214,0.00155,4.10571]
[1779171629365,23.45,76937.91,97.3,0.40214,0.00155,4.10571]
[1779171630401,23.45,76940.55,97.3,0.40626,0.00156,4.11645]
[1779171635288,23.45,76942.19,97.3,0.40837,0.00157,4.10113]
[1779171635355,23.45,76942.19,97.3,0.40837,0.00157,4.10113]
[1779171640277,23.45,76942.83,97.3,0.40936,0.00157,4.10356]
[1779171640470,23.45,76942.83,97.3,0.40936,0.00157,4.10356]
[1779171640471,23.45,76938.7,97.3,0.40288,0.00156,4.0871]
[1779171640478,23.45,76938.7,97.3,0.40288,0.00156,4.0871]
[1779171641354,23.44,76938.7,97.3,0.40287,0.00156,4.08707]
[1779171641680,23.44,76934.75,97.3,0.39671,0.00156,4.07034]
[1779171642485,23.44,76931.71,97.3,0.39197,0.00155,4.05678]
[1779171644159,23.44,76930.01,97.3,0.38933,0.00155,4.04893]
[1779171649295,23.44,76929.89,97.3,0.38913,0.00155,4.04835]
[1779171654487,23.43,76928.44,97.3,0.38687,0.00155,4.04146]
[1779171655027,23.43,76928.49,97.3,0.38694,0.00155,4.04169]
[1779171655389,23.43,76928.49,97.3,0.38694,0.00155,4.04169]
[1779171655490,23.43,76928.3,97.3,0.38665,0.00155,4.0408]
[1779171656671,23.43,76928.17,97.3,0.38645,0.00155,4.04018]
[1779171662383,23.44,76928.34,97.3,0.38674,0.00155,4.04109]
[1779171662450,23.44,76928.34,97.3,0.38674,0.00155,4.04109]
[1779171664094,23.44,76928.06,97.3,0.38632,0.00155,4.03979]
[1779171664252,23.44,76928.06,97.3,0.38632,0.00155,4.03979]
[1779171664316,23.44,76933.22,97.3,0.39433,0.00155,4.06361]
[1779171664798,23.44,76933.22,97.3,0.39433,0.00155,4.06361]
[1779171665289,23.44,76933.22,97.3,0.39433,0.00155,4.06361]
[1779171665390,23.45,76934.65,97.3,0.39657,0.00156,4.06994]
[1779171665649,23.45,76938.79,97.3,0.40303,0.00156,4.08748]
[1779171666656,23.45,76941.48,97.3,0.40724,0.00157,4.09831]
[1779171668670,23.45,76942.69,97.3,0.40914,0.00157,4.10304]
[1779171670684,23.45,76945.13,97.3,0.41298,0.00157,4.11228]
[1779171672238,23.45,76947.92,97.3,0.41737,0.00158,4.12236]
[1779171675232,23.45,76948.82,97.3,0.41879,0.00158,4.1255]
[1779171675240,23.45,76948.61,97.3,0.41845,0.00158,4.12476]
[1779171678217,23.44,76948.36,97.3,0.41805,0.00158,4.12387]
[1779171678847,23.44,76948.43,97.3,0.41814,0.00158,4.12407]
[1779171678909,23.44,76948.58,97.3,0.41838,0.00158,4.1246]
[1779171684356,23.44,76948.65,97.3,0.41848,0.00158,4.12482]
[1779171685301,23.44,76948.14,97.3,0.41767,0.00158,4.12302]
[1779171685402,23.43,76947.78,97.3,0.4171,0.00158,4.12175]
[1779171687803,23.43,76943.74,97.3,0.41072,0.00157,4.10688]
[1779171689421,23.43,76943.74,97.3,0.41072,0.00157,4.10688]
[1779171689522,23.43,76939.02,97.3,0.40331,0.00157,4.08822]
[1779171689725,23.43,76939.02,97.3,0.40331,0.00157,4.08822]
[1779171690824,23.43,76941.4,97.3,0.40703,0.00157,4.09777]
[1779171691831,23.42,76940.37,97.3,0.40492,0.00157,4.07171]
[1779171697873,23.41,76940.3,97.3,0.40475,0.00158,4.07127]
[1779171699302,23.4,76941.38,97.3,0.40643,0.00158,4.07555]
[1779171700894,23.4,76940.16,97.3,0.4045,0.00158,4.07062]
[1779171706331,23.39,76940.94,97.3,0.40569,0.00158,4.07366]
[1779171707943,23.38,76946.25,97.3,0.41406,0.00159,4.09399]
[1779171711971,23.37,76945.02,97.3,0.41206,0.00159,4.08931]
[1779171714799,23.36,76945.18,97.3,0.41227,0.00159,4.08982]
[1779171714992,23.36,76947.11,97.3,0.41534,0.00159,4.09693]
[1779171715999,23.35,76949.03,97.3,0.41838,0.00159,4.10374]
[1779171717676,23.35,76948.99,97.3,0.4183,0.00159,4.10357]
[1779171718013,23.35,76950.37,97.3,0.42049,0.00159,4.10831]
[1779171719237,23.35,76950.37,97.3,0.42049,0.00159,4.10831]
[1779171719393,23.35,76950.37,97.3,0.42049,0.00159,4.10831]
[1779171720027,23.34,76955.36,97.3,0.42844,0.0016,4.1245]
[1779171721034,23.34,76953.4,97.3,0.4253,0.0016,4.11831]
[1779171722798,23.34,76953.44,97.3,0.42535,0.0016,4.11842]
[1779171723228,23.34,76953.44,97.3,0.42535,0.0016,4.11842]
[1779171723294,23.33,76952.53,97.3,0.42388,0.0016,4.11542]
[1779171724055,23.33,76948.29,97.3,0.41711,0.00159,4.10094]
[1779171729090,23.31,76947.84,97.3,0.41631,0.00159,4.09914]
[1779171734125,23.29,76947.97,97.3,0.41645,0.00159,4.09946]
[1779171739160,23.27,76948.14,97.3,0.41666,0.0016,4.09993]
[1779171744195,23.25,76948.38,97.3,0.41697,0.0016,4.10064]
[1779171747728,23.24,76948.23,97.3,0.4167,0.0016,4.10002]
[1779171747968,23.24,76948.23,97.3,0.4167,0.0016,4.10002]
[1779171748126,23.24,76948.23,97.3,0.4167,0.0016,4.10002]
[1779171748223,23.24,76953.03,97.3,0.42438,0.0016,4.11645]
[1779171749230,23.23,76956.81,97.3,0.43043,0.00161,4.12831]
[1779171750357,23.23,76957.9,97.3,0.43217,0.00161,4.13153]
[1779171750629,23.23,76957.9,97.3,0.43217,0.00161,4.13153]
[1779171751035,23.23,76957.9,97.3,0.43217,0.00161,4.13153]
[1779171751290,23.23,76957.9,97.3,0.43217,0.00161,4.13153]
[1779171751391,23.22,76959.51,97.3,0.43442,0.00162,4.11442]
[1779171752130,23.22,76959.51,97.3,0.43442,0.00162,4.11442]
[1779171752252,23.22,76963.0,97.3,0.44007,0.00162,4.12395]
[1779171754714,23.21,76963.23,97.3,0.44042,0.00163,4.12451]
[1779171755757,23.21,76962.92,97.3,0.43991,0.00163,4.12368]
[1779171757138,23.2,76963.13,97.3,0.44023,0.00163,4.12421]
[1779171758938,23.2,76963.13,97.3,0.44023,0.00163,4.12421]
[1779171761316,23.2,76961.73,97.3,0.43795,0.00162,4.12047]
[1779171766351,23.19,76961.46,97.3,0.43749,0.00163,4.11971]
[1779171767635,23.19,76961.39,97.3,0.43738,0.00163,4.11951]
[1779171767648,23.19,76961.39,97.3,0.43738,0.00163,4.11951]
[1779171767798,23.19,76961.39,97.3,0.43738,0.00163,4.11951]
[1779171767826,23.19,76961.39,97.3,0.43738,0.00163,4.11951]
[1779171767875,23.19,76961.39,97.3,0.43738,0.00163,4.11951]
[1779171768610,23.19,76958.69,97.3,0.43299,0.00162,4.11189]
[1779171769372,23.18,76952.71,97.3,0.42329,0.00162,4.0932]
[1779171771386,23.18,76949.98,97.3,0.41886,0.00161,4.08382]
[1779171776421,23.16,76949.93,97.3,0.41871,0.00161,4.0835]
[1779171781517,23.14,76950.09,97.3,0.41891,0.00161,4.08395]
[1779171786591,23.12,76950.08,97.3,0.41883,0.00162,4.08377]
[1779171787498,23.11,76951.57,97.3,0.42121,0.00162,4.08888]
[1779171793540,23.09,76951.11,97.3,0.42039,0.00162,4.08713]
[1779171798575,23.07,76950.6,97.3,0.4195,0.00162,4.08523]
[1779171803610,23.05,76950.61,97.3,0.41945,0.00162,4.08513]
[1779171808645,23.04,76952.03,97.3,0.42169,0.00162,4.0899]
[1779171812006,23.03,76951.35,97.3,0.42056,0.00162,4.08751]
[1779171812100,23.03,76951.35,97.3,0.42013,0.00163,4.06549]
[1779171814180,23.02,76950.55,97.3,0.41882,0.00163,4.06267]
[1779171816701,23.01,76951.86,97.3,0.42091,0.00163,4.06714]
[1779171821736,22.99,76951.9,97.3,0.42092,0.00164,4.06715]
[1779171825245,22.98,76951.94,97.3,0.42096,0.00164,4.06724]
[1779171830800,22.96,76951.72,97.3,0.42051,0.00164,4.06631]
[1779171835372,22.95,76951.49,97.3,0.4201,0.00164,4.06543]
[1779171836842,22.94,76953.42,97.3,0.42323,0.00164,4.07197]
[1779171840885,22.93,76953.46,97.3,0.42328,0.00164,4.07206]
[1779171841178,22.93,76953.46,97.3,0.42328,0.00164,4.07206]
[1779171843519,22.92,76953.42,97.3,0.42318,0.00164,4.07186]
[1779171844114,22.92,76953.41,97.3,0.42314,0.00164,4.07178]
[1779171844172,22.92,76953.41,97.3,0.42314,0.00164,4.07178]
[1779171844199,22.92,76953.41,97.3,0.42314,0.00164,4.07178]
[1779171844433,22.91,76950.85,97.3,0.41893,0.00164,4.06292]
[1779171845283,22.91,76950.85,97.3,0.41893,0.00164,4.06292]
[1779171845648,22.91,76945.75,97.3,0.41058,0.00163,4.04395]
[1779171846673,22.91,76942.06,97.3,0.40455,0.00163,4.02911]
[1779171849933,22.91,76940.76,97.3,0.40243,0.00162,4.02364]
[1779171855373,22.9,76940.9,97.3,0.40264,0.00163,4.02419]
[1779171855722,22.9,76940.93,97.3,0.40268,0.00163,4.0243]
[1779171861010,22.9,76940.54,97.3,0.40203,0.00162,4.0226]
[1779171862943,22.9,76940.48,97.3,0.40193,0.00162,4.02234]
[1779171862952,22.9,76940.48,97.3,0.40193,0.00162,4.02234]
[1779171863247,22.89,76938.93,97.3,0.39941,0.00162,4.01566]
[1779171864032,22.89,76926.02,97.3,0.37859,0.0016,3.95397]
[1779171868301,22.88,76927.37,97.3,0.3807,0.0016,3.96076]
[1779171871081,22.88,76927.3,97.3,0.37995,0.00161,3.93771]
[1779171873095,22.87,76925.89,97.3,0.37766,0.00161,3.93034]
[1779171873928,22.87,76925.89,97.3,0.37766,0.00161,3.93034]
[1779171880115,22.86,76927.17,97.3,0.37967,0.00161,3.93683]
[1779171883528,22.85,76926.9,97.3,0.3792,0.00161,3.93531]
[1779171883562,22.85,76926.9,97.3,0.3792,0.00161,3.93531]
[1779171885340,22.85,76926.47,97.3,0.37849,0.00161,3.93301]
[1779171887929,22.85,76926.78,97.3,0.37897,0.00161,3.93456]
[1779171888200,22.85,76928.1,97.3,0.38109,0.00161,3.94135]
[1779171889207,22.85,76929.52,97.3,0.38339,0.00162,3.94852]
[1779171889952,22.85,76929.52,97.3,0.38339,0.00162,3.94852]
[1779171890158,22.85,76929.52,97.3,0.38339,0.00162,3.94852]
[1779171891506,22.85,76928.96,97.3,0.38248,0.00161,3.9457]
[1779171891593,22.85,76928.96,97.3,0.38248,0.00161,3.9457]
[1779171891643,22.85,76928.96,97.3,0.38248,0.00161,3.9457]
[1779171891712,22.85,76928.06,97.3,0.38103,0.00161,3.94115]
[1779171892633,22.85,76922.68,97.3,0.37237,0.0016,3.91275]
[1779171893235,22.84,76915.95,97.3,0.36164,0.00159,3.87469]
[1779171895298,22.84,76916.1,97.3,0.36188,0.00159,3.87556]
[1779171895306,22.84,76915.99,97.3,0.3617,0.00159,3.87492]
[1779171896124,22.84,76915.99,97.4,0.3617,0.00159,3.87492]
[1779171896132,22.84,76915.99,97.5,0.3617,0.00159,3.87492]
[1779171896138,22.84,76915.99,97.6,0.3617,0.00159,3.87492]
[1779171896144,22.84,76915.99,97.7,0.3617,0.00159,3.87492]
[1779171896152,22.84,76915.99,97.8,0.3617,0.00159,3.87492]
[1779171896284,22.84,76915.99,97.8,0.3617,0.00159,3.87492]
[1779171896359,22.85,76915.5,97.8,0.36094,0.00159,3.87209]
[1779171897263,22.85,76914.27,97.8,0.35899,0.00158,3.86481]
[1779171900531,22.85,76914.7,97.8,0.35967,0.00158,3.86737]
[1779171901617,22.85,76917.28,97.8,0.36377,0.00159,3.88249]
[1779171902298,22.85,76920.53,97.8,0.36894,0.0016,3.90093]
[1779171903305,22.85,76922.92,97.8,0.37276,0.0016,3.91406]
[1779171904312,22.84,76920.97,97.8,0.36964,0.0016,3.90334]
[1779171909347,22.84,76921.24,97.8,0.37004,0.0016,3.90474]
[1779171914382,22.84,76920.99,97.8,0.36962,0.0016,3.90327]
[1779171920424,22.83,76920.94,97.8,0.3695,0.0016,3.90288]
[1779171924452,22.83,76922.96,97.8,0.37272,0.0016,3.91391]
[1779171929487,22.82,76922.81,97.8,0.37244,0.0016,3.91299]
[1779171934522,22.81,76924.85,97.8,0.37504,0.00162,3.90104]
[1779171940190,22.81,76924.32,97.8,0.37416,0.00161,3.8981]
[1779171940564,22.81,76924.33,97.8,0.37416,0.00162,3.89811]
[1779171941307,22.81,76924.33,97.8,0.37416,0.00162,3.89811]
[1779171941571,22.81,76924.61,97.8,0.37461,0.00162,3.89963]
[1779171946606,22.8,76925.51,97.8,0.37603,0.00162,3.90431]
[1779171948620,22.8,76923.66,97.8,0.37302,0.00161,3.89432]
[1779171954840,22.79,76923.24,97.8,0.37233,0.00161,3.89197]
[1779171954918,22.79,76923.24,97.8,0.37233,0.00161,3.89197]
[1779171955669,22.79,76930.08,97.8,0.38339,0.00163,3.92774]
[1779171960705,22.78,76929.96,97.8,0.38314,0.00163,3.92696]
[1779171965739,22.76,76931.06,97.8,0.38488,0.00163,3.93228]
[1779171967548,22.76,76931.63,97.8,0.38579,0.00163,3.93506]
[1779171967637,22.76,76931.63,97.8,0.38579,0.00163,3.93506]
[1779171967765,22.76,76931.63,97.8,0.38579,0.00163,3.93506]
[1779171967753,22.76,76932.74,97.8,0.3876,0.00164,3.94046]
[1779171968760,22.76,76934.1,97.8,0.38983,0.00164,3.94702]
[1779171974070,22.76,76933.29,97.8,0.38852,0.00164,3.94318]
[1779171977167,22.77,76934.74,97.8,0.39091,0.00164,3.95015]
[1779171982858,22.77,76934.48,97.8,0.3905,0.00164,3.94897]
[1779171984787,22.77,76934.48,97.8,0.3905,0.00164,3.94897]
[1779171984805,22.77,76935.06,97.8,0.39146,0.00164,3.95173]
[1779171985243,22.77,76935.06,97.8,0.39146,0.00164,3.95173]
[1779171985342,22.77,76935.35,97.8,0.39193,0.00164,3.95307]
[1779171988621,22.77,76935.75,97.8,0.39257,0.00164,3.95489]
[1779171988635,22.76,76935.8,97.8,0.39262,0.00164,3.95504]
[1779171988954,22.76,76935.8,97.8,0.39262,0.00164,3.95504]
[1779171989144,22.76,76935.8,97.8,0.39262,0.00164,3.95504]
[1779171989245,22.76,76936.58,97.8,0.3939,0.00164,3.95865]
[1779171991095,22.76,76935.97,97.8,0.39234,0.00165,3.93316]
[1779171993935,22.76,76938.73,97.8,0.39691,0.00165,3.9458]
[1779171995221,22.76,76938.73,97.8,0.39691,0.00165,3.9458]
[1779171995272,22.76,76938.66,97.8,0.39679,0.00165,3.94549]
[1779171996956,22.76,76936.46,97.8,0.39315,0.00165,3.93545]
[1779172002087,22.76,76936.97,97.8,0.39397,0.00165,3.93773]
[1779172002188,22.76,76937.04,97.8,0.39408,0.00165,3.93804]
[1779172005310,22.75,76937.57,97.8,0.39492,0.00165,3.94038]
[1779172005411,22.74,76936.46,97.8,0.39306,0.00165,3.93519]
[1779172009495,22.74,76937.3,97.8,0.39441,0.00165,3.93898]
[1779172009915,22.73,76937.74,97.8,0.39511,0.00166,3.94091]
[1779172010050,22.73,76942.6,97.8,0.40318,0.00166,3.96226]
[1779172011139,22.73,76944.41,97.8,0.40617,0.00167,3.96975]
[1779172015300,22.71,76944.7,97.8,0.40658,0.00167,3.97075]
[1779172020530,22.7,76944.75,97.8,0.40663,0.00167,3.97086]
[1779172020729,22.7,76944.75,97.8,0.40663,0.00167,3.97086]
[1779172020744,22.7,76944.75,97.8,0.40663,0.00167,3.97086]
[1779172020832,22.7,76944.75,97.8,0.40663,0.00167,3.97086]
[1779172020786,22.68,76944.71,97.8,0.40648,0.00167,3.97051]
[1779172021127,22.68,76948.98,97.8,0.41363,0.00168,3.98738]
[1779172022135,22.68,76955.44,97.8,0.42449,0.00169,4.01042]
[1779172025282,22.67,76955.54,97.8,0.42463,0.00169,4.01069]
[1779172025383,22.66,76955.68,97.8,0.42483,0.00169,4.0111]
[1779172030744,22.63,76955.64,97.8,0.42469,0.00169,4.01081]
[1779172030754,22.63,76955.64,97.8,0.42469,0.00169,4.01081]
[1779172030826,22.63,76956.03,97.8,0.42533,0.00169,4.01207]
[1779172034225,22.61,76956.9,97.8,0.42675,0.00169,4.01483]
[1779172034259,22.61,76956.9,97.8,0.42675,0.00169,4.01483]
[1779172034309,22.61,76957.76,97.8,0.42821,0.0017,4.0176]
[1779172037171,22.61,76958.11,97.8,0.42879,0.0017,4.0187]
[1779172037239,22.61,76958.28,97.8,0.42907,0.0017,4.01923]
[1779172038176,22.61,76958.28,97.8,0.42907,0.0017,4.01923]
[1779172038749,22.61,76958.28,97.8,0.42907,0.0017,4.01923]
[1779172038790,22.6,76958.26,97.8,0.42901,0.0017,4.01911]
[1779172039253,22.6,76960.46,97.8,0.43275,0.0017,4.02589]
[1779172040128,22.6,76960.46,97.8,0.43275,0.0017,4.02589]
[1779172043281,22.57,76958.67,97.8,0.42964,0.0017,4.02027]
[1779172048316,22.55,76958.17,97.8,0.4287,0.0017,4.01853]
[1779172051337,22.53,76957.72,97.8,0.42749,0.00171,3.99462]
[1779172054869,22.52,76957.62,97.8,0.42729,0.00171,3.99423]
[1779172060088,22.49,76957.7,97.8,0.42733,0.00171,3.99431]
[1779172061151,22.49,76957.43,97.8,0.42685,0.00171,3.9934]
[1779172061321,22.49,76957.43,97.8,0.42685,0.00171,3.9934]
[1779172061370,22.49,76957.43,97.8,0.42685,0.00171,3.9934]
[1779172061645,22.49,76957.43,97.8,0.42685,0.00171,3.9934]
[1779172061872,22.48,76965.89,97.8,0.44137,0.00172,4.01838]
[1779172062024,22.48,76965.89,97.8,0.44137,0.00172,4.01838]
[1779172062153,22.48,76965.89,97.8,0.44137,0.00172,4.01838]
[1779172062262,22.48,76965.89,97.8,0.44137,0.00172,4.01838]
[1779172062895,22.47,76972.3,97.8,0.45243,0.00173,4.03374]
[1779172063423,22.47,76970.82,97.8,0.44987,0.00173,4.03046]
[1779172066666,22.39,76974.42,97.8,0.45594,0.00174,4.03797]
[1779172068463,22.38,76976.94,97.8,0.4603,0.00174,4.04278]
[1779172070476,22.37,76978.33,97.8,0.46271,0.00174,4.04521]
[1779172071598,22.37,76978.33,97.8,0.46271,0.00174,4.04521]
[1779172071630,22.36,76978.62,97.8,0.4632,0.00174,4.0457]
[1779172072865,22.36,76978.62,97.8,0.4632,0.00174,4.0457]
[1779172072490,22.36,76981.75,97.8,0.46865,0.00175,4.05061]
[1779172073497,22.35,76983.83,97.8,0.47228,0.00175,4.05346]
[1779172075511,22.34,76980.94,97.8,0.46721,0.00175,4.04939]
[1779172080546,22.31,76981.65,97.8,0.46841,0.00175,4.05041]
[1779172081347,22.31,76981.65,97.8,0.46841,0.00175,4.05041]
[1779172081553,22.31,76984.4,97.8,0.47322,0.00175,4.05414]
[1779172084936,22.29,76984.42,97.8,0.47323,0.00175,4.05415]
[1779172085071,22.29,76984.42,97.8,0.47323,0.00175,4.05415]
[1779172085117,22.29,76984.42,97.8,0.47323,0.00175,4.05415]
[1779172085282,22.29,76984.42,97.8,0.47323,0.00175,4.05415]
[1779172085582,22.28,76987.31,97.8,0.4783,0.00176,4.05744]
[1779172088068,22.27,76987.11,97.8,0.47793,0.00176,4.05723]
[1779172088216,22.27,76987.11,97.8,0.47793,0.00176,4.05723]
[1779172088396,22.27,76987.11,97.8,0.47793,0.00176,4.05723]
[1779172088907,22.27,76987.11,97.8,0.47793,0.00176,4.05723]
[1779172088603,22.27,76985.4,97.8,0.47492,0.00176,4.05532]
[1779172089275,22.27,76985.4,97.8,0.47492,0.00176,4.05532]
[1779172089610,22.26,76983.23,97.8,0.47111,0.00176,4.05258]
[1779172090617,22.2,76981.12,97.8,0.46731,0.00176,4.04948]
[1779172091624,22.2,76979.97,97.8,0.46528,0.00176,4.04767]
[1779172092587,22.2,76979.97,97.8,0.46528,0.00176,4.04767]
[1779172092853,22.19,76978.69,97.8,0.46303,0.00176,4.04554]
[1779172093779,22.19,76974.91,97.8,0.45638,0.00176,4.03849]
[1779172094761,22.19,76974.91,97.8,0.45638,0.00176,4.03849]
[1779172094904,22.18,76972.26,97.8,0.45172,0.00175,4.03287]
[1779172095944,22.17,76968.8,97.8,0.44564,0.00175,4.02471]
[1779172096197,22.17,76968.8,97.8,0.44564,0.00175,4.02471]
[1779172096280,22.17,76968.8,97.8,0.44564,0.00175,4.02471]
[1779172096456,22.17,76968.8,97.8,0.44564,0.00175,4.02471]
[1779172096597,22.17,76968.8,97.8,0.44564,0.00175,4.02471]
[1779172096870,22.17,76957.12,97.8,0.42526,0.00174,3.99036]
[1779172097669,22.16,76949.3,97.8,0.4117,0.00172,3.96156]
[1779172098239,22.16,76949.3,97.8,0.4117,0.00172,3.96156]
[1779172098676,22.16,76947.38,97.8,0.40837,0.00172,3.95374]
[1779172102704,22.13,76950.14,97.8,0.41303,0.00173,3.9646]
[1779172103149,22.13,76950.14,97.8,0.41303,0.00173,3.9646]
[1779172103711,22.13,76954.23,97.8,0.42009,0.00174,3.97996]
[1779172105273,22.12,76954.66,97.8,0.42082,0.00174,3.98146]
[1779172105400,22.12,76954.66,97.8,0.42082,0.00174,3.98146]
[1779172107741,22.1,76955.64,97.8,0.42246,0.00174,3.98481]
[1779172108748,22.1,76957.83,97.8,0.42625,0.00174,3.99229]
[1779172111769,22.08,76957.42,97.8,0.42507,0.00175,3.96827]
[1779172115437,22.06,76958.18,97.8,0.42634,0.00176,3.97072]
[1779172119825,21.92,76960.03,97.8,0.42915,0.00177,3.97599]
[1779172121724,21.86,76959.95,97.8,0.42881,0.00177,3.97538]
[1779172123853,21.79,76966.65,97.8,0.44052,0.00179,3.99524]
[1779172127883,21.77,76967.71,97.8,0.44235,0.00179,3.99803]
[1779172132916,21.74,76967.91,97.8,0.44263,0.00179,3.99845]
[1779172138958,21.7,76967.68,97.8,0.44212,0.0018,3.99769]
[1779172139966,21.7,76964.61,97.8,0.4366,0.00179,3.98899]
[1779172140973,21.69,76963.33,97.8,0.43429,0.00179,3.98512]
[1779172142135,21.68,76963.3,97.8,0.43421,0.00179,3.985]
[1779172142413,21.68,76963.3,97.8,0.43421,0.00179,3.985]
[1779172142685,21.68,76963.3,97.8,0.43421,0.00179,3.985]
[1779172142756,21.68,76963.3,97.8,0.4342,0.00179,3.98497]
[1779172143917,21.68,76962.25,97.8,0.43231,0.00179,3.98169]
[1779172144170,21.68,76962.25,97.8,0.43231,0.00179,3.98169]
[1779172150042,21.65,76962.09,97.8,0.43194,0.00179,3.98106]
[1779172151049,21.65,76963.35,97.8,0.43419,0.00179,3.98496]
[1779172155077,21.63,76961.4,97.8,0.43064,0.00179,3.97873]
[1779172156084,21.63,76959.74,97.8,0.42765,0.00179,3.97324]
[1779172161192,21.61,76959.64,97.8,0.42742,0.00179,3.97282]
[1779172161238,21.61,76959.64,97.8,0.42742,0.00179,3.97282]
[1779172161293,21.61,76959.34,97.8,0.42687,0.00179,3.97178]
[1779172162410,21.6,76957.83,97.8,0.42414,0.00179,3.96652]
[1779172171190,21.55,76957.84,97.8,0.42355,0.0018,3.94351]
[1779172175508,21.52,76957.26,97.8,0.42242,0.00181,3.94127]
[1779172175542,21.52,76957.26,97.8,0.42242,0.00181,3.94127]
[1779172175976,21.52,76957.35,97.8,0.42256,0.00181,3.94155]
[1779172176635,21.51,76952.61,97.8,0.41399,0.0018,3.92351]
[1779172177909,21.51,76946.01,97.8,0.40214,0.00179,3.89543]
[1779172181758,21.5,76946.76,97.8,0.40345,0.00179,3.89869]
[1779172183149,21.49,76945.54,97.8,0.40122,0.00179,3.8931]
[1779172186708,21.48,76946.59,97.8,0.40304,0.00179,3.8977]
[1779172189316,21.46,76947.75,97.8,0.40505,0.00179,3.90265]
[1779172192337,21.45,76949.18,97.8,0.40756,0.0018,3.90871]
[1779172193833,21.44,76950.2,97.8,0.40935,0.0018,3.91295]
[1779172194351,21.44,76951.73,97.8,0.41211,0.0018,3.91929]
[1779172195660,21.43,76953.13,97.8,0.41459,0.00181,3.92484]
[1779172197358,21.43,76953.99,97.8,0.41614,0.00181,3.92823]
[1779172197367,21.43,76953.99,97.8,0.41614,0.00181,3.92823]
[1779172197423,21.43,76953.99,97.8,0.41614,0.00181,3.92823]
[1779172197823,21.43,76953.99,97.8,0.41614,0.00181,3.92823]
[1779172197842,21.42,76955.39,97.8,0.41863,0.00181,3.93352]
[1779172198659,21.41,76959.33,97.8,0.42576,0.00182,3.94782]
[1779172200317,21.41,76959.98,97.8,0.42694,0.00182,3.95006]
[1779172200361,21.41,76959.98,97.8,0.42694,0.00182,3.95006]
[1779172200402,21.41,76959.98,97.8,0.42694,0.00182,3.95006]
[1779172200746,21.4,76958.58,97.8,0.42435,0.00182,3.9451]
[1779172201611,21.39,76951.71,97.8,0.41188,0.00181,3.91878]
[1779172202341,21.39,76951.71,97.8,0.41188,0.00181,3.91878]
[1779172202661,21.33,76946.44,97.8,0.40212,0.0018,3.89538]
[1779172204482,21.33,76946.52,97.8,0.40223,0.0018,3.89568]
[1779172204684,21.33,76946.52,97.8,0.40223,0.0018,3.89568]
[1779172205772,21.31,76955.14,97.8,0.41779,0.00182,3.93176]
[1779172206092,21.31,76955.14,97.8,0.41779,0.00182,3.93176]
[1779172206846,21.31,76959.29,97.8,0.42535,0.00183,3.94705]
[1779172207447,21.31,76961.0,97.8,0.42848,0.00183,3.95293]
[1779172209257,21.31,76961.25,97.8,0.42894,0.00183,3.95377]
[1779172212482,21.31,76958.9,97.8,0.42464,0.00183,3.94567]
[1779172213489,21.31,76957.57,97.8,0.42222,0.00182,3.94088]
[1779172215383,21.31,76958.35,97.8,0.42364,0.00182,3.94371]
[1779172215590,21.31,76958.35,97.8,0.42364,0.00182,3.94371]
[1779172216668,21.31,76958.82,97.8,0.42449,0.00183,3.94538]
[1779172217203,21.31,76959.63,97.8,0.42597,0.00183,3.94822]
[1779172217343,21.31,76959.63,97.8,0.42597,0.00183,3.94822]
[1779172217738,21.31,76959.63,97.8,0.42597,0.00183,3.94822]
[1779172218055,21.31,76963.43,97.8,0.43292,0.00183,3.96087]
[1779172219939,21.3,76966.28,97.8,0.43811,0.00184,3.9695]
[1779172220899,21.29,76968.77,97.8,0.44267,0.00184,3.97652]
[1779172221772,21.23,76970.88,97.8,0.44641,0.00185,3.98188]
[1779172223335,21.23,76971.57,97.8,0.44769,0.00185,3.98362]
[1779172223559,21.18,76973.14,97.8,0.45045,0.00186,3.98727]
[1779172224566,21.12,76974.2,97.8,0.45228,0.00186,3.98958]
[1779172225255,21.12,76974.2,97.8,0.45228,0.00186,3.98958]
[1779172227492,21.1,76974.86,97.8,0.45348,0.00186,3.99105]
[1779172227587,21.1,76978.64,97.8,0.46052,0.00187,3.9989]
[1779172229601,21.08,76980.24,97.8,0.46348,0.00187,4.00183]
[1779172230315,21.08,76980.24,97.8,0.46348,0.00187,4.00183]
[1779172230608,21.07,76983.29,97.8,0.46918,0.00187,4.00684]
[1779172232622,21.06,76979.89,97.8,0.46258,0.00188,3.97868]
[1779172233629,21.06,76981.46,97.8,0.46553,0.00188,3.98142]
[1779172239018,21.03,76981.95,97.8,0.46641,0.00189,3.9822]
[1779172238664,21.03,76983.45,97.8,0.46923,0.00189,3.98456]
[1779172239580,21.03,76983.45,97.8,0.46923,0.00189,3.98456]
[1779172239679,21.03,76983.45,97.8,0.46923,0.00189,3.98456]
[1779172239686,21.03,76983.45,97.8,0.46923,0.00189,3.98456]
[1779172239688,21.03,76983.45,97.8,0.46923,0.00189,3.98456]
[1779172239967,21.03,76985.06,97.8,0.47227,0.00189,3.98688]
[1779172240227,21.03,76985.06,97.8,0.47227,0.00189,3.98688]
[1779172240228,21.03,76985.06,97.8,0.47227,0.00189,3.98688]
[1779172240262,21.03,76985.06,97.8,0.47227,0.00189,3.98688]
[1779172240263,21.03,76985.06,97.8,0.47227,0.00189,3.98688]
[1779172240370,21.03,76985.06,97.8,0.47227,0.00189,3.98688]
[1779172240448,21.03,76985.06,97.8,0.47227,0.00189,3.98688]
[1779172240488,21.03,76985.06,97.8,0.47227,0.00189,3.98688]
[1779172240949,21.03,76985.06,97.8,0.47227,0.00189,3.98688]
[1779172241050,21.03,76999.63,97.8,0.49985,0.00189,3.99729]
[1779172241127,21.03,76999.63,97.8,0.49985,0.00189,3.99729]
[1779172241571,21.03,76999.63,97.8,0.49985,0.00189,3.99729]
[1779172241670,21.03,76999.63,97.8,0.49985,0.00189,3.99729]
[1779172241980,21.03,76999.63,97.8,0.49985,0.00189,3.99729]
[1779172242049,21.03,77001.89,97.8,0.50412,0.00189,3.9972]
[1779172242693,21.03,76999.45,97.8,0.4995,0.00189,3.99728]
[1779172243293,21.03,76999.45,97.8,0.4995,0.00189,3.99728]
[1779172243816,21.03,76999.45,97.8,0.4995,0.00189,3.99728]
[1779172244488,21.03,76999.28,97.8,0.49918,0.00189,3.99727]
[1779172244618,21.03,76999.28,97.8,0.49918,0.00189,3.99727]
[1779172244707,21.03,77000.33,97.8,0.50117,0.00189,3.99731]
[1779172245397,21.03,77000.33,97.8,0.50117,0.00189,3.99731]
[1779172245487,21.03,77000.33,97.8,0.50117,0.00189,3.99731]
[1779172245570,21.03,77000.33,97.8,0.50117,0.00189,3.99731]
[1779172245695,21.03,77000.33,97.8,0.50117,0.00189,3.99731]
[1779172245982,21.03,77001.9,97.8,0.50414,0.00189,3.9972]
[1779172247835,21.03,77002.77,97.8,0.50579,0.00189,3.99704]
[1779172248524,21.03,77002.77,97.8,0.50579,0.00189,3.99704]
[1779172249032,21.03,77001.91,97.8,0.50416,0.00189,3.99719]
[1779172249742,21.03,77003.37,97.8,0.50693,0.00189,3.99689]
[1779172250853,21.03,77003.37,97.8,0.50693,0.00189,3.99689]
[1779172250884,21.03,77003.37,97.8,0.50693,0.00189,3.99689]
[1779172250951,21.03,77000.66,97.8,0.5018,0.00189,3.99731]
[1779172251815,21.03,77000.66,97.8,0.5018,0.00189,3.99731]
[1779172251890,21.03,76992.78,97.8,0.48688,0.00189,3.99477]
[1779172252192,21.03,76992.78,97.8,0.48688,0.00189,3.99477]
[1779172252192,21.03,76992.78,97.8,0.48688,0.00189,3.99477]
[1779172253335,21.03,76993.38,97.8,0.48801,0.00189,3.99516]
[1779172253770,21.03,76993.63,97.8,0.48848,0.00189,3.99532]
[1779172254777,21.03,76992.61,97.8,0.48655,0.00189,3.99466]
[1779172256201,21.03,76992.23,97.8,0.48583,0.00189,3.99439]
[1779172256645,21.03,76992.23,97.8,0.48583,0.00189,3.99439]
[1779172256791,21.02,76992.29,97.8,0.48594,0.00189,3.99443]
[1779172257189,21.02,76992.29,97.8,0.48594,0.00189,3.99443]
[1779172257766,21.02,76992.29,97.8,0.48594,0.00189,3.99443]
[1779172257915,21.02,76992.29,97.8,0.48594,0.00189,3.99443]
[1779172257973,21.01,76991.99,97.8,0.48537,0.00189,3.99421]
[1779172258559,21.01,76991.99,97.8,0.48537,0.00189,3.99421]
[1779172259032,21.01,76986.29,97.8,0.47458,0.00189,3.98848]
[1779172259959,21.01,76986.29,97.8,0.47458,0.00189,3.98848]
[1779172260108,21.01,76986.29,97.8,0.47458,0.00189,3.98848]
[1779172260131,21.0,76985.73,97.8,0.47351,0.00189,3.98776]
[1779172260151,21.0,76985.73,97.8,0.47351,0.00189,3.98776]
[1779172260819,21.0,76993.36,97.8,0.48795,0.0019,3.99515]
[1779172261826,20.99,76997.01,97.8,0.49487,0.0019,3.99683]
[1779172262253,20.99,76997.01,97.8,0.49487,0.0019,3.99683]
[1779172262825,20.99,76997.01,97.8,0.49487,0.0019,3.99683]
[1779172263017,20.98,76992.7,97.8,0.4867,0.0019,3.99471]
[1779172263834,20.98,76992.7,97.8,0.4867,0.0019,3.99471]
[1779172263840,20.98,76989.76,97.8,0.48112,0.0019,3.9923]
[1779172264675,20.98,76989.76,97.8,0.48112,0.0019,3.9923]
[1779172265038,20.97,76992.59,97.8,0.48648,0.0019,3.99463]
[1779172265563,20.97,76992.59,97.8,0.48648,0.0019,3.99463]
[1779172265855,20.97,76995.07,97.8,0.49118,0.0019,3.99608]
[1779172266314,20.97,76995.07,97.8,0.49118,0.0019,3.99608]
[1779172266549,20.97,76995.07,97.8,0.49118,0.0019,3.99608]
[1779172266572,20.97,76995.07,97.8,0.49118,0.0019,3.99608]
[1779172266925,20.97,76995.07,97.8,0.49118,0.0019,3.99608]
[1779172266981,20.96,76993.12,97.8,0.48748,0.0019,3.99499]
[1779172267287,20.96,76993.12,97.8,0.48748,0.0019,3.99499]
[1779172267574,20.96,76993.12,97.8,0.48748,0.0019,3.99499]
[1779172267868,20.95,76996.27,97.8,0.49346,0.0019,3.99658]
[1779172268875,20.95,76999.39,97.8,0.49938,0.0019,3.99728]
[1779172269441,20.95,76999.39,97.8,0.49938,0.0019,3.99728]
[1779172269470,20.95,76999.39,97.8,0.49938,0.0019,3.99728]
[1779172269783,20.95,76999.39,97.8,0.49938,0.0019,3.99728]
[1779172269854,20.95,76999.39,97.8,0.49938,0.0019,3.99728]
[1779172269891,20.95,76999.39,97.8,0.49938,0.0019,3.99728]
[1779172269993,20.95,76999.5,97.8,0.49959,0.0019,3.99728]
[1779172270373,20.95,76999.5,97.8,0.49959,0.0019,3.99728]
[1779172270409,20.95,76999.5,97.8,0.49959,0.0019,3.99728]
[1779172270889,20.95,77004.57,97.8,0.50923,0.0019,3.99648]
[1779172272150,20.95,77005.1,97.8,0.51024,0.0019,3.99626]
[1779172272903,20.95,77003.4,97.8,0.50701,0.0019,3.99687]
[1779172274158,20.95,77003.37,97.8,0.50695,0.0019,3.99688]
[1779172274264,20.95,77003.37,97.8,0.50695,0.0019,3.99688]
[1779172274294,20.95,77003.37,97.8,0.50695,0.0019,3.99688]
[1779172274422,20.95,77003.37,97.8,0.50695,0.0019,3.99688]
[1779172274798,20.95,77003.37,97.8,0.50695,0.0019,3.99688]
[1779172275006,20.95,77003.37,97.8,0.50695,0.0019,3.99688]
[1779172275010,20.95,77003.37,97.8,0.50695,0.0019,3.99688]
[1779172275091,20.95,77004.6,97.8,0.50929,0.0019,3.99647]
[1779172275789,20.95,77004.6,97.8,0.50929,0.0019,3.99647]
[1779172275879,20.95,77004.6,97.8,0.50929,0.0019,3.99647]
[1779172276087,20.95,77005.1,97.8,0.51024,0.0019,3.99626]
[1779172277044,20.95,77007.89,97.8,0.51553,0.0019,3.99469]
[1779172278060,20.95,77007.89,97.8,0.51553,0.0019,3.99469]
[1779172278093,20.95,77007.89,97.8,0.51553,0.0019,3.99469]
[1779172278097,20.95,77007.89,97.8,0.51553,0.0019,3.99469]
[1779172278175,20.95,77007.52,97.8,0.51483,0.0019,3.99494]
[1779172278945,20.95,77004.72,97.8,0.50951,0.0019,3.99642]
[1779172279952,20.95,77002.29,97.8,0.5049,0.0019,3.99713]
[1779172280959,20.95,77001.44,97.8,0.50328,0.0019,3.99725]
[1779172282973,20.95,77002.62,97.8,0.50552,0.0019,3.99707]
[1779172284987,20.95,77001.81,97.8,0.50398,0.0019,3.99721]
[1779172285697,20.95,77001.81,97.8,0.50398,0.0019,3.99721]
[1779172285763,20.95,77001.81,97.8,0.50398,0.0019,3.99721]
[1779172285994,20.95,76997.56,97.8,0.49591,0.0019,3.99698]
[1779172286451,20.95,76997.56,97.8,0.49591,0.0019,3.99698]
[1779172286568,20.95,76997.56,97.8,0.49591,0.0019,3.99698]
[1779172286577,20.95,76997.56,97.8,0.49591,0.0019,3.99698]
[1779172286587,20.95,76997.56,97.8,0.49591,0.0019,3.99698]
[1779172287111,20.95,76989.49,97.8,0.48057,0.0019,3.99203]
[1779172287616,20.95,76989.49,97.8,0.48057,0.0019,3.99203]
[1779172288010,20.94,76984.96,97.8,0.47197,0.0019,3.98666]
[1779172289015,20.94,76987.93,97.8,0.4776,0.0019,3.99038]
[1779172290022,20.93,76990.94,97.8,0.48331,0.0019,3.99335]
[1779172290870,20.93,76990.94,97.8,0.48331,0.0019,3.99335]
[1779172291029,20.92,76991.75,97.8,0.48476,0.00191,3.97146]
[1779172291276,20.92,76991.75,97.8,0.48476,0.00191,3.97146]
[1779172292130,20.92,76988.74,97.8,0.479,0.00191,3.9687]
[1779172293043,20.92,76987.74,97.8,0.47708,0.00191,3.9676]
[1779172295057,20.91,76988.69,97.8,0.47889,0.00191,3.96864]
[1779172298092,20.9,76988.42,97.8,0.47837,0.00191,3.96835]
[1779172299085,20.89,76989.49,97.8,0.4804,0.00191,3.96945]
[1779172299406,20.89,76989.49,97.8,0.4804,0.00191,3.96945]
[1779172300092,20.89,76993.56,97.8,0.48819,0.00192,3.97272]
[1779172302834,20.88,76993.53,97.8,0.48813,0.00192,3.9727]
[1779172303113,20.87,76993.58,97.8,0.48822,0.00192,3.97273]
[1779172304120,20.87,76992.51,97.8,0.48617,0.00192,3.97202]
[1779172306516,20.86,76992.3,97.8,0.48576,0.00192,3.97186]
[1779172307141,20.85,76993.87,97.8,0.48877,0.00192,3.9729]
[1779172312176,20.83,76994.36,97.8,0.48969,0.00192,3.97318]
[1779172314190,20.81,76995.73,97.8,0.49232,0.00192,3.97384]
[1779172314505,20.81,76995.73,97.8,0.49232,0.00192,3.97384]
[1779172314569,20.81,76995.73,97.8,0.49232,0.00192,3.97384]
[1779172315197,20.81,76998.27,97.8,0.49721,0.00192,3.97461]
[1779172316426,20.81,76998.27,97.8,0.49721,0.00192,3.97461]
[1779172316478,20.81,76998.27,97.8,0.49721,0.00192,3.97461]
[1779172316511,20.81,76998.27,97.8,0.49721,0.00192,3.97461]
[1779172316791,20.81,77000.4,97.8,0.50131,0.00192,3.97479]
[1779172321573,20.81,77000.07,97.8,0.50067,0.00192,3.97479]
[1779172323253,20.81,77001.42,97.8,0.50327,0.00192,3.97473]
[1779172325916,20.81,77000.98,97.8,0.50242,0.00192,3.97477]
[1779172326209,20.81,77001.08,97.8,0.50261,0.00192,3.97476]
[1779172326800,20.81,77001.08,97.8,0.50261,0.00192,3.97476]
[1779172326865,20.81,77001.08,97.8,0.50261,0.00192,3.97476]
[1779172326925,20.81,77001.08,97.8,0.50261,0.00192,3.97476]
[1779172327027,20.81,77001.62,97.8,0.50365,0.00192,3.97471]
[1779172328183,20.81,77001.62,97.8,0.50365,0.00192,3.97471]
[1779172327281,20.81,76998.91,97.8,0.49844,0.00192,3.97471]
[1779172328288,20.81,76995.43,97.8,0.49175,0.00192,3.97371]
[1779172330144,20.81,76995.43,97.8,0.49175,0.00192,3.97371]
[1779172329676,20.81,76993.62,97.8,0.48827,0.00192,3.97274]
[1779172331385,20.81,76993.07,97.8,0.48721,0.00192,3.97239]
[1779172331401,20.81,76993.07,97.8,0.48721,0.00192,3.97239]
[1779172331417,20.81,76993.07,97.8,0.48721,0.00192,3.97239]
[1779172331421,20.81,76993.07,97.8,0.48721,0.00192,3.97239]
[1779172331589,20.81,76992.61,97.8,0.48632,0.00192,3.97208]
[1779172332699,20.8,76986.33,97.8,0.47424,0.00192,3.9658]
[1779172333323,20.8,76984.01,97.8,0.46979,0.00192,3.96256]
[1779172334248,20.8,76984.01,97.8,0.46979,0.00192,3.96256]
[1779172334330,20.8,76984.3,97.8,0.47033,0.00192,3.96299]
[1779172337825,20.79,76984.7,97.8,0.47109,0.00192,3.96356]
[1779172339175,20.77,76988.27,97.8,0.47794,0.00192,3.96811]
[1779172339365,20.77,76992.37,97.8,0.48583,0.00193,3.97189]
[1779172341903,20.77,76992.51,97.8,0.4861,0.00193,3.97199]
[1779172342001,20.76,76991.77,97.8,0.48466,0.00193,3.97143]
[1779172342315,20.76,76991.77,97.8,0.48466,0.00193,3.97143]
[1779172342387,20.76,76991.42,97.8,0.48399,0.00193,3.97115]
[1779172344187,20.74,76989.52,97.8,0.48031,0.00193,3.96941]
[1779172344826,20.74,76989.52,97.8,0.48031,0.00193,3.96941]
[1779172344868,20.74,76989.52,97.8,0.48031,0.00193,3.96941]
[1779172345026,20.74,76987.43,97.8,0.47628,0.00193,3.96712]
[1779172345407,20.74,76985.09,97.8,0.47177,0.00193,3.96407]
[1779172346414,20.73,76983.35,97.8,0.46841,0.00193,3.96147]
[1779172347777,20.73,76983.35,97.8,0.46841,0.00193,3.96147]
[1779172349435,20.71,76985.89,97.8,0.47328,0.00193,3.96515]
[1779172351134,20.7,76986.02,97.8,0.47335,0.00194,3.94261]
[1779172352481,20.7,76986.06,97.8,0.47343,0.00194,3.94266]
[1779172354470,20.68,76985.12,97.8,0.47158,0.00194,3.94135]
[1779172356727,20.68,76985.22,97.8,0.47177,0.00194,3.94149]
[1779172356828,20.67,76985.22,97.8,0.47175,0.00194,3.94147]
[1779172362526,20.64,76985.67,97.8,0.4726,0.00195,3.94208]
[1779172363485,20.64,76985.67,97.8,0.4726,0.00195,3.94208]
[1779172364540,20.64,76983.03,97.8,0.46745,0.00195,3.93811]
[1779172365547,20.63,76978.8,97.8,0.45922,0.00194,3.93039]
[1779172366770,20.63,76978.8,97.8,0.45922,0.00194,3.93039]
[1779172366811,20.63,76977.24,97.8,0.45618,0.00194,3.92711]
[1779172372416,20.6,76977.41,97.8,0.45646,0.00194,3.92743]
[1779172372559,20.6,76977.41,97.8,0.45646,0.00194,3.92743]
[1779172372738,20.6,76977.41,97.8,0.45646,0.00194,3.92743]
[1779172372914,20.6,76974.33,97.8,0.45048,0.00194,3.92035]
[1779172373263,20.6,76974.33,97.8,0.45048,0.00194,3.92035]
[1779172373669,20.6,76974.33,97.8,0.45048,0.00194,3.92035]
[1779172373748,20.6,76965.94,97.8,0.43425,0.00193,3.89662]
[1779172374966,20.6,76965.94,97.8,0.43425,0.00193,3.89662]
[1779172374999,20.6,76965.94,97.8,0.43425,0.00193,3.89662]
[1779172375014,20.6,76964.98,97.8,0.43238,0.00193,3.89346]
[1779172375924,20.6,76963.78,97.8,0.43006,0.00193,3.88943]
[1779172378084,20.6,76964.29,97.8,0.43105,0.00193,3.89116]
[1779172378144,20.6,76964.3,97.8,0.43107,0.00193,3.89119]
[1779172380652,20.6,76963.32,97.8,0.42917,0.00193,3.88783]
[1779172384157,20.59,76963.76,97.8,0.43,0.00193,3.88932]
[1779172384236,20.59,76964.98,97.8,0.43235,0.00193,3.89341]
[1779172384577,20.59,76964.98,97.8,0.43235,0.00193,3.89341]
[1779172384812,20.59,76964.98,97.8,0.43235,0.00193,3.89341]
[1779172385259,20.59,76964.98,97.8,0.43235,0.00193,3.89341]
[1779172385224,20.59,76970.19,97.8,0.44242,0.00194,3.90939]
[1779172385329,20.59,76970.19,97.8,0.44242,0.00194,3.90939]
[1779172385687,20.59,76975.6,97.8,0.45291,0.00194,3.92334]
[1779172386522,20.59,76975.6,97.8,0.45291,0.00194,3.92334]
[1779172386694,20.59,76975.99,97.8,0.45367,0.00194,3.92423]
[1779172387701,20.59,76978.67,97.8,0.45888,0.00195,3.93004]
[1779172391173,20.59,76979.23,97.8,0.45997,0.00195,3.93117]
[1779172391299,20.59,76979.3,97.8,0.4601,0.00195,3.93131]
[1779172391729,20.59,76979.53,97.8,0.46055,0.00195,3.93176]
[1779172393582,20.59,76979.53,97.8,0.46055,0.00195,3.93176]
[1779172395227,20.59,76980.28,97.8,0.46201,0.00195,3.9332]
[1779172395259,20.59,76982.33,97.8,0.46601,0.00195,3.93688]
[1779172395320,20.59,76982.33,97.8,0.46601,0.00195,3.93688]
[1779172395325,20.59,76982.33,97.8,0.46601,0.00195,3.93688]
[1779172395757,20.59,76987.44,97.8,0.47598,0.00195,3.94433]
[1779172396282,20.59,76987.44,97.8,0.47598,0.00195,3.94433]
[1779172396323,20.59,76987.44,97.8,0.47598,0.00195,3.94433]
[1779172396648,20.59,76987.44,97.8,0.47598,0.00195,3.94433]
[1779172396764,20.59,76998.09,97.8,0.49679,0.00196,3.95192]
[1779172398277,20.59,76999.4,97.8,0.49935,0.00196,3.95211]
[1779172398433,20.59,76999.4,97.8,0.49935,0.00196,3.95211]
[1779172399193,20.59,76999.4,97.8,0.49935,0.00196,3.95211]
[1779172399281,20.59,76999.95,97.8,0.50043,0.00196,3.95214]
[1779172399785,20.59,77001.56,97.8,0.50358,0.00196,3.95206]
[1779172401067,20.59,77001.56,97.8,0.50358,0.00196,3.95206]
[1779172401287,20.59,77003.98,97.8,0.50831,0.00196,3.95149]
[1779172401309,20.59,77003.98,97.8,0.50831,0.00196,3.95149]
[1779172402162,20.59,77007.29,97.8,0.51478,0.00195,3.9498]
[1779172403023,20.59,77009.8,97.8,0.51969,0.00195,3.94783]
[1779172403592,20.59,77009.8,97.8,0.51969,0.00195,3.94783]
[1779172403935,20.59,77009.8,97.8,0.51969,0.00195,3.94783]
[1779172403952,20.59,77009.8,97.8,0.51969,0.00195,3.94783]
[1779172404166,20.59,77004.76,97.8,0.50984,0.00196,3.95119]
[1779172405237,20.59,77004.76,97.8,0.50984,0.00196,3.95119]
[1779172404820,20.59,77005.73,97.8,0.51173,0.00195,3.95073]
[1779172409855,20.59,77006.26,97.8,0.51277,0.00195,3.95044]
[1779172412115,20.59,77006.22,97.8,0.51269,0.00195,3.95046]
[1779172412216,20.59,77006.22,97.8,0.51276,0.00197,3.92767]
[1779172413871,20.59,77006.47,97.8,0.51325,0.00197,3.92753]
[1779172414217,20.59,77006.47,97.8,0.51325,0.00197,3.92753]
[1779172414244,20.59,77006.47,97.8,0.51325,0.00197,3.92753]
[1779172414268,20.59,77006.92,97.8,0.51413,0.00197,3.92725]
[1779172414607,20.59,77006.92,97.8,0.51413,0.00197,3.92725]
[1779172414966,20.59,77006.92,97.8,0.51413,0.00197,3.92725]
[1779172415212,20.59,77006.92,97.8,0.51413,0.00197,3.92725]
[1779172415068,20.59,77002.41,97.8,0.50527,0.00197,3.92915]
[1779172416054,20.59,76998.47,97.8,0.49752,0.00197,3.92921]
[1779172416926,20.59,76998.47,97.8,0.49752,0.00197,3.92921]
[1779172417027,20.59,76998.1,97.8,0.49679,0.00197,3.92914]
[1779172420932,20.59,76997.22,97.8,0.49506,0.00197,3.92892]
[1779172422124,20.59,76997.22,97.8,0.49506,0.00197,3.92892]
[1779172422169,20.59,76996.49,97.8,0.49362,0.00197,3.92868]
[1779172422946,20.59,76993.14,97.8,0.48703,0.00197,3.92694]
[1779172423953,20.59,76991.78,97.8,0.48436,0.00197,3.92592]
[1779172425967,20.59,76992.62,97.8,0.48601,0.00197,3.92657]
[1779172428580,20.59,76992.45,97.8,0.48568,0.00197,3.92645]
[1779172428600,20.59,76992.45,97.8,0.48568,0.00197,3.92645]
[1779172428641,20.59,76992.45,97.8,0.48568,0.00197,3.92645]
[1779172428731,20.59,76992.45,97.8,0.48568,0.00197,3.92645]
[1779172428733,20.59,76992.45,97.8,0.48568,0.00197,3.92645]
[1779172428743,20.59,76992.45,97.8,0.48568,0.00197,3.92645]
[1779172428841,20.59,76992.45,97.8,0.48568,0.00197,3.92645]
[1779172429040,20.59,76992.45,97.8,0.48568,0.00197,3.92645]
[1779172429072,20.59,76996.42,97.8,0.49348,0.00197,3.92866]
[1779172429995,20.59,76999.22,97.8,0.49899,0.00197,3.92931]
[1779172432011,20.59,77000.72,97.8,0.50194,0.00197,3.92935]
[1779172432945,20.59,77000.72,97.8,0.50194,0.00197,3.92935]
[1779172433016,20.59,77001.59,97.8,0.50365,0.00197,3.92928]
[1779172434023,20.59,77002.97,97.8,0.50637,0.00197,3.92902]
[1779172435293,20.59,77002.97,97.8,0.50637,0.00197,3.92902]
[1779172440225,20.59,77003.5,97.8,0.50741,0.00197,3.92887]
[1779172440232,20.59,77003.5,97.8,0.50741,0.00197,3.92887]
[1779172440235,20.59,77003.5,97.8,0.50741,0.00197,3.92887]
[1779172440320,20.59,77003.5,97.8,0.50741,0.00197,3.92887]
[1779172441319,20.59,77005.58,97.8,0.5115,0.00197,3.92802]
[1779172441814,20.59,77005.58,97.8,0.5115,0.00197,3.92802]
[1779172441821,20.59,77005.58,97.8,0.5115,0.00197,3.92802]
[1779172441856,20.59,77005.58,97.8,0.5115,0.00197,3.92802]
[1779172442080,20.59,77008.84,97.8,0.51791,0.00196,3.92586]
[1779172443087,20.59,77009.97,97.8,0.52013,0.00196,3.92487]
[1779172444094,20.59,77013.17,97.8,0.52641,0.00196,3.92142]
[1779172446253,20.59,77013.09,97.8,0.52625,0.00196,3.92152]
[1779172446255,20.59,77013.09,97.8,0.52625,0.00196,3.92152]
[1779172446258,20.59,77013.09,97.8,0.52625,0.00196,3.92152]
[1779172446286,20.59,77013.09,97.8,0.52625,0.00196,3.92152]
[1779172446325,20.59,77013.09,97.8,0.52625,0.00196,3.92152]
[1779172446108,20.59,77010.53,97.8,0.52123,0.00196,3.92434]
[1779172446352,20.59,77010.53,97.8,0.52123,0.00196,3.92434]
[1779172446517,20.59,77010.53,97.8,0.52123,0.00196,3.92434]
[1779172447233,20.59,77004.85,97.8,0.51006,0.00197,3.92836]
[1779172448122,20.59,77001.63,97.8,0.50373,0.00197,3.92928]
[1779172448807,20.59,77001.63,97.8,0.50373,0.00197,3.92928]
[1779172448898,20.59,77001.63,97.8,0.50373,0.00197,3.92928]
[1779172449002,20.59,77001.63,97.8,0.50373,0.00197,3.92928]
[1779172449206,20.59,77000.82,97.8,0.50214,0.00197,3.92935]
[1779172450006,20.59,77000.82,97.8,0.50214,0.00197,3.92935]
[1779172450032,20.59,77000.82,97.8,0.50214,0.00197,3.92935]
[1779172450203,20.59,76994.52,97.8,0.48975,0.00197,3.92779]
[1779172451143,20.59,76984.2,97.8,0.46946,0.00196,3.91704]
[1779172452221,20.58,76983.22,97.8,0.46754,0.00196,3.9155]
[1779172454164,20.58,76984.7,97.8,0.47044,0.00196,3.91779]
[1779172455391,20.58,76984.74,97.8,0.47051,0.00196,3.91785]
[1779172455438,20.58,76984.74,97.8,0.47051,0.00196,3.91785]
[1779172455451,20.58,76984.74,97.8,0.47051,0.00196,3.91785]
[1779172456178,20.57,76968.16,97.8,0.43808,0.00195,3.88033]
[1779172457280,20.57,76968.16,97.8,0.43808,0.00195,3.88033]
[1779172457333,20.57,76961.91,97.8,0.42594,0.00194,3.85955]
[1779172459199,20.57,76964.24,97.8,0.43045,0.00194,3.8677]
[1779172463229,20.56,76965.99,97.8,0.43383,0.00194,3.87348]
[1779172464236,20.56,76966.98,97.8,0.43575,0.00194,3.87663]
[1779172466250,20.56,76965.94,97.8,0.43372,0.00194,3.87329]
[1779172467293,20.56,76965.94,97.8,0.43372,0.00194,3.87329]
[1779172468264,20.56,76965.58,97.8,0.43301,0.00194,3.87211]
[1779172471291,20.56,76965.1,97.8,0.43169,0.00195,3.84729]
[1779172475187,20.56,76965.1,97.8,0.43169,0.00195,3.8473]
[1779172475219,20.56,76965.1,97.8,0.43169,0.00195,3.8473]
[1779172475315,20.56,76965.53,97.8,0.43254,0.00195,3.84874]
[1779172479350,20.56,76965.54,97.8,0.43256,0.00195,3.84877]
[1779172479388,20.56,76965.54,97.8,0.43256,0.00195,3.84877]
[1779172480350,20.57,76965.98,97.8,0.43343,0.00195,3.85024]
[1779172484378,20.59,76965.09,97.8,0.43175,0.00195,3.84741]
[1779172486332,20.59,76965.09,97.8,0.43175,0.00195,3.84741]
[1779172487399,20.6,76963.85,97.8,0.42938,0.00195,3.84327]
[1779172489413,20.6,76965.78,97.8,0.43316,0.00195,3.84978]
[1779172492434,20.61,76964.39,97.8,0.43048,0.00195,3.8452]
[1779172497205,20.62,76964.49,97.8,0.4307,0.00195,3.84559]
[1779172502643,20.64,76964.67,97.8,0.43113,0.00194,3.84633]
[1779172503835,20.65,76964.88,97.8,0.43155,0.00194,3.84706]
[1779172504279,20.65,76964.88,97.8,0.43155,0.00194,3.84706]
[1779172504380,20.66,76965.48,97.8,0.43275,0.00195,3.84909]
[1779172504520,20.66,76963.12,97.8,0.42816,0.00194,3.84111]
[1779172505527,20.66,76960.26,97.8,0.42262,0.00194,3.83076]
[1779172508530,20.66,76960.3,97.8,0.4227,0.00194,3.83091]
[1779172509555,20.66,76962.95,97.8,0.42784,0.00194,3.84052]
[1779172514898,20.66,76962.68,97.8,0.42731,0.00194,3.83957]
[1779172514931,20.66,76963.86,97.8,0.4296,0.00194,3.84367]
[1779172515877,20.66,76964.87,97.8,0.43157,0.00194,3.84708]
[1779172517263,20.66,76964.87,97.8,0.43157,0.00194,3.84708]
[1779172517398,20.66,76964.87,97.8,0.43157,0.00194,3.84708]
[1779172517341,20.66,76964.66,97.8,0.43116,0.00194,3.84638]
[1779172517611,20.66,76964.16,97.8,0.43019,0.00194,3.84469]
[1779172522646,20.66,76964.3,97.8,0.43047,0.00194,3.84519]
[1779172524215,20.66,76964.3,97.8,0.43047,0.00194,3.84519]
[1779172524240,20.66,76965.23,97.8,0.43228,0.00194,3.8483]
[1779172524660,20.66,76964.31,97.8,0.43049,0.00194,3.84523]
[1779172530216,20.67,76964.05,97.8,0.43,0.00194,3.84437]
[1779172530253,20.67,76962.57,97.8,0.42713,0.00194,3.83924]
[1779172531709,20.67,76962.64,97.8,0.42684,0.00195,3.81607]
[1779172535073,20.67,76962.79,97.8,0.42714,0.00195,3.81662]
[1779172540772,20.68,76962.68,97.8,0.42696,0.00195,3.81628]
[1779172542622,20.68,76962.69,97.8,0.42698,0.00195,3.81632]
[1779172543546,20.68,76961.9,97.8,0.42545,0.00195,3.81351]
[1779172544126,20.68,76961.9,97.8,0.42545,0.00195,3.81351]
[1779172544179,20.68,76961.9,97.8,0.42545,0.00195,3.81351]
[1779172544215,20.68,76955.98,97.8,0.41395,0.00194,3.79055]
[1779172544800,20.68,76951.32,97.8,0.40495,0.00193,3.77027]
[1779172545936,20.68,76945.58,97.8,0.39393,0.00191,3.74267]
[1779172547943,20.68,76948.21,97.8,0.39897,0.00192,3.75569]
[1779172553863,20.69,76948.7,97.8,0.39993,0.00192,3.75807]
[1779172559234,20.69,76948.52,97.8,0.39959,0.00192,3.75722]
[1779172559268,20.69,76944.32,97.8,0.39155,0.00191,3.73631]
[1779172561179,20.69,76943.9,97.8,0.39075,0.00191,3.73414]
[1779172561255,20.69,76943.9,97.8,0.39075,0.00191,3.73414]
[1779172561288,20.69,76943.9,97.8,0.39075,0.00191,3.73414]
[1779172561389,20.69,76942.13,97.8,0.38739,0.0019,3.72485]
[1779172561713,20.69,76942.13,97.8,0.38739,0.0019,3.72485]
[1779172561959,20.69,76936.42,97.8,0.37657,0.00189,3.69297]
[1779172562591,20.69,76936.42,97.8,0.37657,0.00189,3.69297]
[1779172562604,20.69,76936.42,97.8,0.37657,0.00189,3.69297]
[1779172562692,20.69,76936.42,97.8,0.37657,0.00189,3.69297]
[1779172563162,20.69,76936.39,97.8,0.37652,0.00189,3.6928]
[1779172563872,20.69,76936.39,97.8,0.37652,0.00189,3.6928]
[1779172563955,20.69,76936.39,97.8,0.37652,0.00189,3.6928]
[1779172564378,20.69,76935.09,97.8,0.37407,0.00188,3.68518]
[1779172565721,20.69,76935.4,97.8,0.37467,0.00188,3.68707]
[1779172566168,20.69,76935.4,97.8,0.37467,0.00188,3.68707]
[1779172566244,20.69,76935.4,97.8,0.37467,0.00188,3.68707]
[1779172569975,20.71,76934.34,97.8,0.37276,0.00188,3.68103]
[1779172571989,20.72,76931.79,97.8,0.36802,0.00187,3.66565]
[1779172572504,20.72,76931.79,97.8,0.36802,0.00187,3.66565]
[1779172572996,20.72,76932.77,97.8,0.36988,0.00187,3.67174]
[1779172574003,20.72,76934.01,97.8,0.37222,0.00188,3.67932]
[1779172575189,20.73,76937.49,97.8,0.37879,0.00189,3.69976]
[1779172576066,20.73,76938.51,97.8,0.38073,0.00189,3.70558]
[1779172577024,20.73,76936.27,97.8,0.37652,0.00188,3.69281]
[1779172581052,20.74,76937.26,97.8,0.37845,0.00188,3.69871]
[1779172586089,20.75,76937.71,97.8,0.37937,0.00189,3.7015]
[1779172591122,20.77,76934.65,97.8,0.37295,0.00189,3.65967]
[1779172592333,20.77,76933.7,97.8,0.37118,0.00188,3.65404]
[1779172597554,20.79,76933.62,97.8,0.37114,0.00188,3.65389]
[1779172598171,20.79,76931.25,97.8,0.36671,0.00187,3.63945]
[1779172599434,20.8,76929.74,97.8,0.36391,0.00187,3.63006]
[1779172600185,20.8,76927.96,97.8,0.36062,0.00186,3.61877]
[1779172601192,20.8,76926.41,97.8,0.35777,0.00186,3.60875]
[1779172607237,20.83,76927.3,97.8,0.35961,0.00186,3.61525]
[1779172613280,20.86,76926.85,97.8,0.35896,0.00185,3.61297]
[1779172618502,20.88,76926.49,97.8,0.35842,0.00185,3.61106]
[1779172618315,20.89,76928.98,97.8,0.36307,0.00186,3.62719]
[1779172619322,20.89,76932.26,97.8,0.36921,0.00187,3.64765]
[1779172624357,20.91,76933.23,97.8,0.37113,0.00187,3.65384]
[1779172627378,20.92,76931.59,97.8,0.36813,0.00186,3.64412]
[1779172628385,20.92,76934.12,97.8,0.37288,0.00187,3.65941]
[1779172629499,20.92,76934.12,97.8,0.37288,0.00187,3.65941]
[1779172629546,20.93,76934.25,97.8,0.37314,0.00187,3.66024]
[1779172629620,20.93,76934.25,97.8,0.37314,0.00187,3.66024]
[1779172629642,20.93,76934.25,97.8,0.37314,0.00187,3.66024]
[1779172629663,20.93,76934.25,97.8,0.37314,0.00187,3.66024]
[1779172629704,20.93,76934.25,97.8,0.37314,0.00187,3.66024]
[1779172629752,20.93,76934.25,97.8,0.37314,0.00187,3.66024]
[1779172630401,20.92,76902.5,97.8,0.31538,0.00176,3.43473]
[1779172630753,20.92,76902.5,97.8,0.31538,0.00176,3.43473]
[1779172630874,20.92,76902.5,97.8,0.31538,0.00176,3.43473]
[1779172631408,20.92,76890.13,97.8,0.29394,0.0017,3.32833]
[1779172633248,20.92,76890.37,97.8,0.29436,0.00171,3.33051]
[1779172633422,20.92,76892.02,97.8,0.29718,0.00171,3.34522]
[1779172634429,20.92,76895.63,97.8,0.3034,0.00173,3.37681]
[1779172634768,20.92,76895.63,97.8,0.3034,0.00173,3.37681]
[1779172635436,20.92,76897.54,97.8,0.30671,0.00174,3.3932]
[1779172640047,20.92,76897.82,97.8,0.30719,0.00174,3.39559]
[1779172640125,20.92,76897.82,97.8,0.30719,0.00174,3.39559]
[1779172640471,20.92,76901.5,97.8,0.31362,0.00175,3.42647]
[1779172641378,20.92,76901.5,97.8,0.31362,0.00175,3.42647]
[1779172641478,20.92,76904.66,97.8,0.31921,0.00177,3.45241]
[1779172643818,20.93,76905.42,97.8,0.32059,0.00177,3.4587]
[1779172644453,20.93,76905.42,97.8,0.32059,0.00177,3.4587]
[1779172644499,20.93,76905.1,97.8,0.32006,0.00177,3.4563]
[1779172645506,20.94,76903.81,97.8,0.31782,0.00176,3.44605]
[1779172646513,20.94,76900.14,97.8,0.31142,0.00175,3.41603]
[1779172647522,20.95,76897.65,97.8,0.30713,0.00174,3.39528]
[1779172651369,20.96,76897.41,97.8,0.30682,0.00173,3.39374]
[1779172651442,20.97,76897.14,97.8,0.30537,0.00174,3.36616]
[1779172652555,20.97,76894.91,97.8,0.30153,0.00173,3.34712]
[1779172657590,21.04,76894.59,97.8,0.30153,0.00172,3.34708]
[1779172660284,21.04,76894.72,97.8,0.30179,0.00173,3.3484]
[1779172660385,21.05,76894.72,97.8,0.30187,0.00172,3.34878]
[1779172660782,21.05,76894.72,97.8,0.30187,0.00172,3.34878]
[1779172660884,21.05,76895.62,97.8,0.30342,0.00173,3.35653]
[1779172661618,21.06,76893.82,97.8,0.30035,0.00172,3.34117]
[1779172662625,21.1,76892.43,97.8,0.29837,0.00171,3.33106]
[1779172667660,21.29,76891.74,97.8,0.2988,0.0017,3.33324]
[1779172668349,21.29,76891.74,97.8,0.2988,0.0017,3.33324]
[1779172673704,21.36,76892.17,97.8,0.30016,0.0017,3.3401]
[1779172674802,21.36,76892.17,97.8,0.30016,0.0017,3.3401]
[1779172675509,21.37,76891.83,97.8,0.29967,0.00169,3.33763]
[1779172676138,21.37,76891.83,97.8,0.29967,0.00169,3.33763]
[1779172676141,21.37,76891.83,97.8,0.29967,0.00169,3.33763]
[1779172676263,21.37,76891.83,97.8,0.29967,0.00169,3.33763]
[1779172676346,21.38,76893.12,97.8,0.30191,0.0017,3.34891]
[1779172677235,21.38,76899.2,97.8,0.31235,0.00172,3.39975]
[1779172677985,21.38,76904.91,97.8,0.32226,0.00175,3.44523]
[1779172678740,21.38,76905.97,97.8,0.32415,0.00175,3.45358]
[1779172683455,21.4,76906.03,97.8,0.32434,0.00175,3.45443]
[1779172684442,21.41,76909.62,97.8,0.33072,0.00176,3.48199]
[1779172685475,21.41,76912.62,97.8,0.33605,0.00177,3.50415]
[1779172685788,21.41,76909.88,97.8,0.3312,0.00176,3.48401]
[1779172686795,21.41,76908.51,97.8,0.32881,0.00176,3.47385]
[1779172691830,21.43,76909.33,97.8,0.33038,0.00176,3.48052]
[1779172695410,21.43,76909.59,97.8,0.33088,0.00176,3.48266]
[1779172696865,21.44,76916.32,97.8,0.34288,0.00178,3.53148]
[1779172697872,21.45,76918.83,97.8,0.34738,0.00179,3.54883]
[1779172701283,21.45,76918.88,97.8,0.34748,0.00179,3.5492]
[1779172701394,21.45,76918.41,97.8,0.34666,0.00179,3.5461]
[1779172702909,21.45,76921.04,97.8,0.35141,0.0018,3.5639]
[1779172704687,21.46,76921.86,97.8,0.3529,0.0018,3.56939]
[1779172705372,21.46,76923.04,97.8,0.35507,0.00181,3.57724]
[1779172708951,21.47,76924.31,97.8,0.35741,0.00181,3.5856]
[1779172711972,21.48,76924.01,97.8,0.35607,0.00182,3.55894]
[1779172714167,21.48,76923.8,97.8,0.35572,0.00182,3.5577]
[1779172714309,21.48,76923.8,97.8,0.35572,0.00182,3.5577]
[1779172714441,21.48,76923.8,97.8,0.35572,0.00182,3.5577]
[1779172714508,21.48,76923.48,97.8,0.35515,0.00181,3.55569]
[1779172714993,21.48,76932.07,97.8,0.37086,0.00184,3.60865]
[1779172715649,21.48,76932.07,97.8,0.37086,0.00184,3.60865]
[1779172715680,21.48,76932.07,97.8,0.37086,0.00184,3.60865]
[1779172716032,21.49,76935.61,97.8,0.37742,0.00185,3.62894]
[1779172717010,21.5,76942.23,97.8,0.38976,0.00187,3.66415]
[1779172719139,21.5,76941.6,97.8,0.38861,0.00187,3.66102]
[1779172719181,21.5,76941.6,97.8,0.38861,0.00187,3.66102]
[1779172719187,21.5,76941.6,97.8,0.38861,0.00187,3.66102]
[1779172719322,21.5,76941.6,97.8,0.38861,0.00187,3.66102]
[1779172719495,21.51,76941.41,97.8,0.38829,0.00187,3.66014]
[1779172720238,21.51,76953.04,97.8,0.41017,0.00189,3.71407]
[1779172720683,21.51,76953.04,97.8,0.41017,0.00189,3.71407]
[1779172721039,21.51,76958.76,97.8,0.42102,0.0019,3.73645]
[1779172722259,21.51,76958.76,97.8,0.42102,0.0019,3.73645]
[1779172722591,21.52,76959.0,97.8,0.42151,0.0019,3.73739]
[1779172723620,21.52,76959.75,97.8,0.42294,0.0019,3.7401]
[1779172723631,21.52,76959.75,97.8,0.42294,0.0019,3.7401]
[1779172723667,21.52,76959.75,97.8,0.42294,0.0019,3.7401]
[1779172723689,21.52,76959.75,97.8,0.42294,0.0019,3.7401]
[1779172723781,21.52,76959.75,97.8,0.42294,0.0019,3.7401]
[1779172724262,21.52,76959.75,97.8,0.42294,0.0019,3.7401]
[1779172724358,21.52,76965.9,97.8,0.43468,0.00191,3.76053]
[1779172724616,21.52,76965.9,97.8,0.43468,0.00191,3.76053]
[1779172725204,21.52,76965.9,97.8,0.43468,0.00191,3.76053]
[1779172725298,21.52,76965.9,97.8,0.43468,0.00191,3.76053]
[1779172725399,21.52,76974.55,97.8,0.45129,0.00193,3.78371]
[1779172726313,21.52,76974.55,97.8,0.45129,0.00193,3.78371]
[1779172726414,21.52,76973.94,97.8,0.45012,0.00192,3.7823]
[1779172729095,21.52,76968.19,97.8,0.43907,0.00192,3.76731]
[1779172729689,21.52,76968.19,97.8,0.43907,0.00192,3.76731]
[1779172729792,21.52,76968.19,97.8,0.43907,0.00192,3.76731]
[1779172730428,21.52,76968.19,97.8,0.43907,0.00192,3.76731]
[1779172730739,21.52,76968.31,97.8,0.43931,0.00192,3.76767]
[1779172730884,21.52,76968.31,97.8,0.43931,0.00192,3.76767]
[1779172731388,21.53,76976.59,97.8,0.45524,0.00193,3.78825]
[1779172732619,21.53,76980.57,97.8,0.46292,0.00193,3.79598]
[1779172732663,21.53,76980.57,97.8,0.46292,0.00193,3.79598]
[1779172732731,21.53,76980.57,97.8,0.46292,0.00193,3.79598]
[1779172733124,21.53,76982.8,97.8,0.46722,0.00193,3.7997]
[1779172736144,21.53,76983.75,97.8,0.46906,0.00193,3.80115]
[1779172741179,21.53,76983.87,97.8,0.46929,0.00193,3.80133]
[1779172743376,21.53,76983.23,97.8,0.46806,0.00193,3.80037]
[1779172743463,21.53,76983.23,97.8,0.46806,0.00193,3.80037]
[1779172743564,21.53,76985.42,97.8,0.47229,0.00193,3.80351]
[1779172744200,21.53,76986.69,97.8,0.47475,0.00193,3.80513]
[1779172745053,21.53,76986.69,97.8,0.47475,0.00193,3.80513]
[1779172745227,21.53,76986.69,97.8,0.47475,0.00193,3.80513]
[1779172745408,21.53,76986.69,97.8,0.47475,0.00193,3.80513]
[1779172745427,21.53,76986.69,97.8,0.47475,0.00193,3.80513]
[1779172745433,21.53,76983.94,97.8,0.46943,0.00193,3.80143]
[1779172745913,21.53,76983.94,97.8,0.46943,0.00193,3.80143]
[1779172746559,21.53,76978.73,97.8,0.45937,0.00193,3.79259]
[1779172747221,21.53,76975.82,97.8,0.45376,0.00193,3.7866]
[1779172748228,21.53,76976.71,97.8,0.45548,0.00193,3.78851]
[1779172751396,21.53,76976.32,97.8,0.45472,0.00193,3.78768]
[1779172751482,21.53,76976.32,97.8,0.45472,0.00193,3.78768]
[1779172751612,21.53,76977.52,97.8,0.45704,0.00193,3.79019]
[1779172752534,21.53,76980.89,97.8,0.46354,0.00193,3.79655]
[1779172753263,21.53,76983.71,97.8,0.46899,0.00193,3.8011]
[1779172756284,21.53,76984.72,97.8,0.47094,0.00193,3.80255]
[1779172757292,21.53,76984.72,97.8,0.47094,0.00193,3.80255]
[1779172757344,21.53,76984.72,97.8,0.47094,0.00193,3.80255]
[1779172757394,21.53,76984.78,97.8,0.47105,0.00193,3.80263]
[1779172758298,21.53,76985.85,97.8,0.47313,0.00193,3.80407]
[1779172758828,21.53,76985.85,97.8,0.47313,0.00193,3.80407]
[1779172758883,21.53,76985.85,97.8,0.47313,0.00193,3.80407]
[1779172759305,21.53,76987.85,97.8,0.477,0.00194,3.80649]
[1779172759855,21.53,76987.85,97.8,0.477,0.00194,3.80649]
[1779172760312,21.53,76989.58,97.8,0.48034,0.00194,3.80828]
[1779172761319,21.53,76993.27,97.8,0.48749,0.00194,3.81122]
[1779172763963,21.53,76993.58,97.8,0.48809,0.00194,3.81141]
[1779172765390,21.53,76993.42,97.8,0.48778,0.00194,3.81131]
[1779172765493,21.53,76994.78,97.8,0.49042,0.00194,3.81207]
[1779172769375,21.53,76996.77,97.8,0.49427,0.00194,3.81288]
[1779172771389,21.53,76997.21,97.8,0.49509,0.00195,3.78939]
[1779172774013,21.53,76997.67,97.8,0.49599,0.00195,3.78951]
[1779172774122,21.53,76997.67,97.8,0.49599,0.00195,3.78951]
[1779172778454,21.53,76998.47,97.8,0.49755,0.00195,3.78967]
[1779172780453,21.53,76999.96,97.8,0.50045,0.00195,3.78981]
[1779172781459,21.53,77000.94,97.8,0.50236,0.00195,3.7898]
[1779172782237,21.53,77000.94,97.8,0.50236,0.00195,3.7898]
[1779172786917,21.53,77000.4,97.8,0.50131,0.00195,3.78982]
[1779172786921,21.53,77000.4,97.8,0.50131,0.00195,3.78982]
[1779172786924,21.53,77000.4,97.8,0.50131,0.00195,3.78982]
[1779172786985,21.53,77000.4,97.8,0.50131,0.00195,3.78982]
[1779172787017,21.53,77000.4,97.8,0.50131,0.00195,3.78982]
[1779172787068,21.53,77000.4,97.8,0.50131,0.00195,3.78982]
[1779172787122,21.53,77000.4,97.8,0.50131,0.00195,3.78982]
[1779172787501,21.53,77001.81,97.8,0.50406,0.00195,3.78971]
[1779172788508,21.53,77004.54,97.8,0.50938,0.00195,3.78899]
[1779172789515,21.53,77005.93,97.8,0.51209,0.00195,3.78837]
[1779172790522,21.53,77006.72,97.8,0.51363,0.00195,3.78793]
[1779172792201,21.53,77006.85,97.8,0.51389,0.00195,3.78786]
[1779172792630,21.53,77006.85,97.8,0.51389,0.00195,3.78786]
[1779172792536,21.53,77006.7,97.8,0.51359,0.00195,3.78795]
[1779172793169,21.53,77006.7,97.8,0.51359,0.00195,3.78795]
[1779172793350,21.53,77006.7,97.8,0.51359,0.00195,3.78795]
[1779172793350,21.53,77006.7,97.8,0.51359,0.00195,3.78795]
[1779172793679,21.53,77001.84,97.8,0.50412,0.00195,3.7897]
[1779172794278,21.53,77001.84,97.8,0.50412,0.00195,3.7897]
[1779172794369,21.53,77001.84,97.8,0.50412,0.00195,3.7897]
[1779172794373,21.53,77001.84,97.8,0.50412,0.00195,3.7897]
[1779172794478,21.53,77001.84,97.8,0.50412,0.00195,3.7897]
[1779172795557,21.53,77002.75,97.8,0.50589,0.00195,3.78954]
[1779172800592,21.53,77003.23,97.8,0.50683,0.00195,3.78942]
[1779172804694,21.53,77003.19,97.8,0.50675,0.00195,3.78943]
[1779172806979,21.53,77002.52,97.8,0.50544,0.00195,3.78959]
[1779172807171,21.53,77002.52,97.8,0.50544,0.00195,3.78959]
[1779172807641,21.53,77003.99,97.8,0.50831,0.00195,3.78919]
[1779172808648,21.53,77005.79,97.8,0.51182,0.00195,3.78844]
[1779172811438,21.53,77005.15,97.8,0.51057,0.00195,3.78874]
[1779172811534,21.53,77005.15,97.8,0.51057,0.00195,3.78874]
[1779172811669,21.53,77003.93,97.8,0.50819,0.00195,3.78921]
[1779172812676,21.53,77001.98,97.8,0.50439,0.00195,3.78968]
[1779172813067,21.53,77001.98,97.8,0.50439,0.00195,3.78968]
[1779172813068,21.53,77001.98,97.8,0.50439,0.00195,3.78968]
[1779172813092,21.53,77001.98,97.8,0.50439,0.00195,3.78968]
[1779172813101,21.53,77001.98,97.8,0.50439,0.00195,3.78968]
[1779172813683,21.53,76992.62,97.8,0.48614,0.00195,3.78717]
[1779172814690,21.53,76990.39,97.8,0.48179,0.00195,3.78539]
[1779172818718,21.51,76991.84,97.8,0.4846,0.00195,3.78659]
[1779172821739,21.5,76990.17,97.8,0.48134,0.00195,3.78518]
[1779172825198,21.49,76990.69,97.8,0.48234,0.00195,3.78564]
[1779172829615,21.48,76989.82,97.8,0.48064,0.00195,3.78485]
[1779172829713,21.47,76990.94,97.8,0.48281,0.00195,3.78585]
[1779172831379,21.47,76990.82,97.8,0.48258,0.00195,3.78575]
[1779172832644,21.47,76991.34,97.8,0.48348,0.00197,3.7624]
[1779172837851,21.45,76991.84,97.8,0.48445,0.00197,3.76279]
[1779172839884,21.44,76991.54,97.8,0.48385,0.00197,3.76256]
[1779172845252,21.42,76991.65,97.8,0.48406,0.00197,3.76264]
[1779172847145,21.42,76991.7,97.8,0.48415,0.00197,3.76268]
[1779172847246,21.41,76991.75,97.8,0.48424,0.00197,3.76271]
[1779172849508,21.41,76991.77,97.8,0.48428,0.00197,3.76273]
[1779172850183,21.41,76991.59,97.8,0.48393,0.00197,3.76259]
[1779172850284,21.41,76990.32,97.8,0.48142,0.00197,3.7615]
[1779172850944,21.41,76988.7,97.8,0.47823,0.00197,3.75989]
[1779172852764,21.41,76988.91,97.8,0.47864,0.00197,3.76011]
[1779172856184,21.4,76988.75,97.8,0.47831,0.00197,3.75994]
[1779172856250,21.39,76988.28,97.8,0.47738,0.00197,3.75943]
[1779172857992,21.39,76985.92,97.8,0.47273,0.00197,3.75657]
[1779172858999,21.39,76987.35,97.8,0.47555,0.00197,3.75836]
[1779172865043,21.39,76987.69,97.8,0.47622,0.00197,3.75876]
[1779172870681,21.39,76987.82,97.8,0.47648,0.00197,3.75891]
[1779172873099,21.39,76989.33,97.8,0.47945,0.00197,3.76054]
[1779172878135,21.39,76989.42,97.8,0.47963,0.00197,3.76063]
[1779172881810,21.39,76988.69,97.8,0.47819,0.00197,3.75987]
[1779172887199,21.39,76989.57,97.8,0.47993,0.00197,3.76078]
[1779172888206,21.39,76988.67,97.8,0.47815,0.00197,3.75985]
[1779172891818,21.39,76989.4,97.8,0.47946,0.00199,3.73667]
[1779172892234,21.39,76990.94,97.8,0.48251,0.00199,3.73811]
[1779172897269,21.39,76991.36,97.8,0.48335,0.00199,3.73846]
[1779172901300,21.39,76989.37,97.8,0.4794,0.00199,3.73664]
[1779172903314,21.39,76990.79,97.8,0.48222,0.00199,3.73798]
[1779172904158,21.39,76990.79,97.8,0.48222,0.00199,3.73798]
[1779172904321,21.39,76990.62,97.8,0.48188,0.00199,3.73783]
[1779172905001,21.39,76990.62,97.8,0.48188,0.00199,3.73783]
[1779172905328,21.39,76990.85,97.8,0.48233,0.00199,3.73803]
[1779172908349,21.39,76989.65,97.8,0.47995,0.00199,3.73691]
[1779172909288,21.39,76989.65,97.8,0.47995,0.00199,3.73691]
[1779172909356,21.39,76989.61,97.8,0.47987,0.00199,3.73688]
[1779172914391,21.38,76989.76,97.8,0.48016,0.00199,3.73702]
[1779172919426,21.37,76989.8,97.8,0.48022,0.00199,3.73705]
[1779172920871,21.37,76989.46,97.8,0.47955,0.00199,3.73671]
[1779172921072,21.37,76989.46,97.8,0.47955,0.00199,3.73671]
[1779172921440,21.37,76990.25,97.8,0.48112,0.00199,3.73748]
[1779172925468,21.37,76991.12,97.8,0.48285,0.00199,3.73825]
[1779172926743,21.37,76991.12,97.8,0.48285,0.00199,3.73825]
[1779172927099,21.37,76991.2,97.8,0.48301,0.00199,3.73832]
[1779172927482,21.36,76992.34,97.8,0.48527,0.00199,3.73922]
[1779172928005,21.36,76992.34,97.8,0.48527,0.00199,3.73922]
[1779172928200,21.36,76992.34,97.8,0.48527,0.00199,3.73922]
[1779172928489,21.36,76993.57,97.8,0.48772,0.00199,3.74006]
[1779172929200,21.36,76993.57,97.8,0.48772,0.00199,3.74006]
[1779172929725,21.36,76993.57,97.8,0.48772,0.00199,3.74006]
[1779172929826,21.35,76993.43,97.8,0.48743,0.00199,3.73997]
[1779172929975,21.35,76993.43,97.8,0.48743,0.00199,3.73997]
[1779172930688,21.35,76993.43,97.8,0.48743,0.00199,3.73997]
[1779172930789,21.35,76995.62,97.8,0.49179,0.00199,3.74114]
[1779172936570,21.35,76995.61,97.8,0.49177,0.00199,3.74113]
[1779172936570,21.35,76995.61,97.8,0.49177,0.00199,3.74113]
[1779172936661,21.35,76994.06,97.8,0.48869,0.00199,3.74035]
[1779172936899,21.35,76994.06,97.8,0.48869,0.00199,3.74035]
[1779172937170,21.35,76994.06,97.8,0.48869,0.00199,3.74035]
[1779172937238,21.35,76994.06,97.8,0.48869,0.00199,3.74035]
[1779172937553,21.35,76991.51,97.8,0.48361,0.00199,3.73857]
[1779172938560,21.35,76990.03,97.8,0.48067,0.00199,3.73726]
[1779172940574,21.35,76991.38,97.8,0.48335,0.00199,3.73847]
[1779172942213,21.35,76991.32,97.8,0.48323,0.00199,3.73842]
[1779172944602,21.35,76992.74,97.8,0.48606,0.00199,3.73951]
[1779172949289,21.35,76992.65,97.8,0.48588,0.00199,3.73944]
[1779172949637,21.35,76992.66,97.8,0.4859,0.00199,3.73945]
[1779172951652,21.35,76992.78,97.8,0.48604,0.002,3.71545]
[1779172954236,21.35,76993.18,97.8,0.48684,0.002,3.71573]
[1779172954293,21.35,76993.18,97.8,0.48684,0.002,3.71573]
[1779172954673,21.35,76992.37,97.8,0.48522,0.002,3.71516]
[1779172959708,21.35,76990.62,97.8,0.48172,0.002,3.71372]
[1779172960715,21.35,76992.35,97.8,0.48518,0.002,3.71514]
[1779172963327,21.35,76991.77,97.8,0.48402,0.002,3.7147]
[1779172963430,21.35,76991.77,97.8,0.48402,0.002,3.7147]
[1779172963736,21.35,76993.35,97.8,0.48718,0.002,3.71584]
[1779172964743,21.35,76994.67,97.8,0.48983,0.002,3.71661]
[1779172965244,21.35,76994.67,97.8,0.48983,0.002,3.71661]
[1779172965750,21.35,76996.88,97.8,0.49426,0.002,3.71754]
[1779172967047,21.35,76996.85,97.8,0.4942,0.002,3.71753]
[1779172967080,21.35,76996.85,97.8,0.4942,0.002,3.71753]
[1779172967244,21.35,76996.85,97.8,0.4942,0.002,3.71753]
[1779172967764,21.35,76999.17,97.8,0.49885,0.002,3.71802]
[1779172968874,21.35,77002.42,97.8,0.50537,0.002,3.71786]
[1779172968875,21.35,77002.42,97.8,0.50537,0.002,3.71786]
[1779172969671,21.35,77002.42,97.8,0.50537,0.002,3.71786]
[1779172972627,21.35,77001.74,97.8,0.504,0.002,3.71797]
[1779172972628,21.35,77001.74,97.8,0.504,0.002,3.71797]
[1779172977834,21.35,77002.13,97.8,0.50479,0.002,3.71791]
[1779172977883,21.35,77002.13,97.8,0.50479,0.002,3.71791]
[1779172980855,21.35,77003.23,97.8,0.50699,0.002,3.71766]
[1779172985891,21.35,77000.79,97.8,0.5021,0.002,3.71806]
[1779172987904,21.35,77000.01,97.8,0.50054,0.002,3.71807]
[1779172992939,21.35,77000.15,97.8,0.50082,0.002,3.71808]
[1779172998728,21.35,77000.41,97.8,0.50134,0.002,3.71808]
[1779172999988,21.35,77001.17,97.8,0.50286,0.002,3.71804]
[1779173005740,21.35,77000.96,97.8,0.50244,0.002,3.71805]
[1779173011065,21.35,77000.71,97.8,0.50194,0.00202,3.69385]
[1779173016252,21.35,77000.95,97.8,0.50243,0.00202,3.69383]
[1779173023150,21.35,77001.5,97.8,0.50354,0.00202,3.69378]
[1779173026171,21.35,77000.45,97.8,0.50142,0.00202,3.69385]
[1779173031273,21.35,77000.08,97.8,0.50067,0.00202,3.69385]
[1779173031328,21.35,77002.0,97.8,0.50455,0.00202,3.69371]
[1779173037248,21.35,77001.72,97.8,0.50398,0.00202,3.69375]
[1779173039573,21.35,77001.72,97.8,0.50398,0.00202,3.69375]
[1779173039623,21.35,77001.72,97.8,0.50398,0.00202,3.69375]
[1779173039689,21.35,77001.72,97.8,0.50398,0.00202,3.69375]
[1779173039773,21.35,77001.72,97.8,0.50398,0.00202,3.69375]
[1779173039828,21.35,77001.72,97.8,0.50398,0.00202,3.69375]
[1779173039909,21.35,77001.75,97.8,0.50404,0.00202,3.69375]
[1779173040740,21.35,77001.75,97.8,0.50404,0.00202,3.69375]
[1779173040748,21.35,77001.75,97.8,0.50404,0.00202,3.69375]
[1779173040842,21.34,76998.38,97.8,0.49724,0.00202,3.69369]
[1779173041821,21.29,76990.52,97.8,0.48133,0.00202,3.68935]
[1779173042283,21.29,76987.46,97.8,0.47514,0.00202,3.68608]
[1779173043290,21.28,76985.17,97.8,0.47051,0.00202,3.68305]
[1779173048325,21.25,76985.06,97.8,0.47025,0.00202,3.68286]
[1779173052353,21.23,76986.33,97.8,0.47279,0.00202,3.68461]
[1779173054367,21.22,76987.4,97.8,0.47494,0.00203,3.68596]
[1779173055374,21.22,76990.88,97.8,0.48199,0.00203,3.68966]
[1779173056381,21.21,76992.05,97.8,0.48436,0.00203,3.69064]
[1779173057616,21.21,76992.05,97.8,0.48436,0.00203,3.69064]
[1779173057633,21.21,76992.05,97.8,0.48436,0.00203,3.69064]
[1779173057641,21.21,76992.05,97.8,0.48436,0.00203,3.69064]
[1779173057705,21.21,76992.05,97.8,0.48436,0.00203,3.69064]
[1779173057715,21.21,76992.05,97.8,0.48436,0.00203,3.69064]
[1779173057717,21.21,76992.05,97.8,0.48436,0.00203,3.69064]
[1779173057837,21.21,76992.05,97.8,0.48436,0.00203,3.69064]
[1779173057924,21.2,76992.84,97.8,0.48596,0.00203,3.69122]
[1779173058631,21.2,76992.84,97.8,0.48596,0.00203,3.69122]
[1779173058649,21.2,76992.84,97.8,0.48596,0.00203,3.69122]
[1779173058717,21.2,77004.24,97.8,0.50912,0.00203,3.69309]
[1779173059402,21.2,77007.26,97.8,0.51526,0.00203,3.6915]
[1779173062423,21.2,77008.31,97.8,0.51739,0.00203,3.69074]
[1779173065326,21.2,77008.41,97.8,0.51759,0.00203,3.69067]
[1779173067530,21.2,77008.97,97.8,0.51873,0.00203,3.69021]
[1779173069729,21.2,77009.23,97.8,0.51926,0.00203,3.68999]
[1779173069740,21.2,77009.23,97.8,0.51926,0.00203,3.68999]
[1779173069971,21.2,77009.23,97.8,0.51926,0.00203,3.68999]
[1779173069936,21.2,77009.46,97.8,0.51973,0.00203,3.68979]
[1779173070479,21.2,77010.52,97.8,0.52188,0.00203,3.6888]
[1779173071735,21.2,77014.01,97.8,0.52914,0.00204,3.66035]
[1779173073910,21.2,77018.67,97.8,0.53864,0.00204,3.65314]
[1779173074507,21.2,77020.93,97.8,0.54323,0.00203,3.6489]
[1779173075514,21.2,77024.3,97.8,0.55008,0.00203,3.64167]
[1779173076137,21.2,77024.3,97.8,0.55008,0.00203,3.64167]
[1779173076223,21.2,77024.3,97.8,0.55008,0.00203,3.64167]
[1779173076327,21.2,77024.3,97.8,0.55008,0.00203,3.64167]
[1779173076731,21.2,77024.3,97.8,0.55008,0.00203,3.64167]
[1779173076934,21.2,77026.73,97.8,0.55501,0.00203,3.6358]
[1779173077335,21.2,77026.73,97.8,0.55501,0.00203,3.6358]
[1779173077842,21.2,77035.38,97.8,0.57247,0.00201,3.61042]
[1779173078838,21.2,77035.38,97.8,0.57247,0.00201,3.61042]
[1779173078939,21.2,77039.72,97.8,0.58118,0.002,3.5951]
[1779173080336,21.2,77039.99,97.8,0.58172,0.002,3.59409]
[1779173081255,21.2,77040.37,97.8,0.58248,0.002,3.59265]
[1779173081343,21.2,77040.37,97.8,0.58248,0.002,3.59265]
[1779173081351,21.2,77040.37,97.8,0.58248,0.002,3.59265]
[1779173081370,21.2,77040.37,97.8,0.58248,0.002,3.59265]
[1779173081521,21.2,77040.37,97.8,0.58248,0.002,3.59265]
[1779173081889,21.2,77040.37,97.8,0.58248,0.002,3.59265]
[1779173081890,21.2,77040.37,97.8,0.58248,0.002,3.59265]
[1779173081891,21.2,77045.52,97.8,0.59275,0.00199,3.57195]
[1779173082564,21.2,77050.27,97.8,0.60217,0.00198,3.55078]
[1779173083846,21.2,77050.27,97.8,0.60217,0.00198,3.55078]
[1779173083977,21.2,77051.87,97.8,0.60533,0.00197,3.5432]
[1779173084569,21.2,77051.87,97.8,0.60533,0.00197,3.5432]
[1779173084578,21.2,77044.19,97.8,0.59011,0.00199,3.57753]
[1779173085585,21.2,77041.41,97.8,0.58456,0.002,3.58867]
[1779173086592,21.2,77038.8,97.8,0.57933,0.002,3.59849]
[1779173088385,21.2,77038.85,97.8,0.57943,0.002,3.59831]
[1779173088390,21.2,77038.85,97.8,0.57943,0.002,3.59831]
[1779173088405,21.2,77038.85,97.8,0.57943,0.002,3.59831]
[1779173088420,21.2,77038.85,97.8,0.57943,0.002,3.59831]
[1779173088428,21.2,77038.85,97.8,0.57943,0.002,3.59831]
[1779173088529,21.2,77038.85,97.8,0.57943,0.002,3.59831]
[1779173088774,21.2,77035.36,97.8,0.57243,0.00201,3.61049]
[1779173089615,21.2,77031.18,97.8,0.564,0.00202,3.62361]
[1779173095643,21.2,77030.89,97.8,0.56342,0.00202,3.62446]
[1779173097671,21.2,77028.65,97.8,0.55889,0.00202,3.63077]
[1779173099685,21.2,77030.76,97.8,0.56316,0.00202,3.62484]
[1779173103713,21.2,77030.22,97.8,0.56207,0.00202,3.6264]
[1779173104425,21.2,77030.22,97.8,0.56207,0.00202,3.6264]
[1779173104484,21.2,77030.22,97.8,0.56207,0.00202,3.6264]
[1779173104536,21.2,77030.22,97.8,0.56207,0.00202,3.6264]
[1779173104613,21.2,77030.22,97.8,0.56207,0.00202,3.6264]
[1779173104980,21.2,77024.73,97.8,0.55095,0.00203,3.64067]
[1779173105023,21.2,77024.73,97.8,0.55095,0.00203,3.64067]
[1779173105727,21.2,77017.35,97.8,0.53595,0.00204,3.65539]
[1779173106480,21.2,77017.35,97.8,0.53595,0.00204,3.65539]
[1779173106741,21.2,77016.84,97.8,0.53491,0.00204,3.65622]
[1779173107745,21.2,77017.59,97.8,0.53644,0.00204,3.65499]
[1779173109591,21.2,77017.39,97.8,0.53603,0.00204,3.65532]
[1779173114795,21.2,77017.7,97.8,0.53666,0.00204,3.65481]
[1779173115543,21.2,77017.7,97.8,0.53666,0.00204,3.65481]
[1779173116390,21.2,77017.84,97.8,0.53695,0.00204,3.65457]
[1779173116404,21.2,77017.84,97.8,0.53695,0.00204,3.65457]
[1779173116488,21.2,77017.84,97.8,0.53695,0.00204,3.65457]
[1779173116531,21.2,77017.84,97.8,0.53695,0.00204,3.65457]
[1779173116584,21.2,77017.84,97.8,0.53695,0.00204,3.65457]
[1779173116831,21.2,77022.88,97.8,0.5472,0.00203,3.64485]
[1779173117816,21.2,77027.37,97.8,0.5563,0.00202,3.63416]
[1779173120837,21.2,77027.98,97.8,0.55754,0.00202,3.63256]
[1779173124994,21.2,77029.19,97.8,0.55998,0.00202,3.62929]
[1779173125304,21.2,77029.19,97.8,0.55998,0.00202,3.62929]
[1779173126879,21.2,77030.61,97.8,0.56285,0.00202,3.62528]
[1779173127306,21.2,77030.61,97.8,0.56285,0.00202,3.62528]
[1779173127509,21.2,77030.61,97.8,0.56285,0.00202,3.62528]
[1779173127886,21.2,77032.31,97.8,0.56628,0.00202,3.62022]
[1779173128893,21.2,77033.58,97.8,0.56884,0.00201,3.61628]
[1779173131914,21.21,77033.78,97.8,0.56967,0.00203,3.59078]
[1779173133959,21.22,77034.12,97.8,0.57034,0.00203,3.58971]
[1779173134935,21.22,77034.05,97.8,0.57017,0.00202,3.58998]
[1779173139973,21.22,77033.96,97.8,0.56999,0.00202,3.59027]
[1779173144001,21.22,77033.26,97.8,0.56857,0.00203,3.5925]
[1779173144339,21.22,77033.26,97.8,0.56857,0.00203,3.5925]
[1779173145008,21.22,77033.27,97.8,0.56859,0.00203,3.59247]
[1779173145852,21.22,77033.27,97.8,0.56859,0.00203,3.59247]
[1779173145894,21.22,77033.27,97.8,0.56859,0.00203,3.59247]
[1779173145905,21.22,77033.27,97.8,0.56859,0.00203,3.59247]
[1779173145923,21.22,77033.27,97.8,0.56859,0.00203,3.59247]
[1779173145932,21.22,77033.27,97.8,0.56859,0.00203,3.59247]
[1779173146015,21.22,77032.45,97.8,0.56693,0.00203,3.59502]
[1779173147022,21.22,77026.64,97.8,0.55512,0.00204,3.61133]
[1779173152057,21.22,77026.38,97.8,0.55459,0.00204,3.61198]
[1779173153064,21.22,77027.03,97.8,0.55592,0.00204,3.61033]
[1779173158099,21.22,77027.22,97.8,0.55631,0.00204,3.60984]
[1779173160113,21.22,77027.87,97.8,0.55763,0.00204,3.60814]
[1779173161140,21.22,77027.87,97.8,0.55763,0.00204,3.60814]
[1779173161241,21.22,77028.1,97.8,0.5581,0.00203,3.60753]
[1779173164141,21.22,77026.75,97.8,0.55535,0.00204,3.61105]
[1779173165148,21.22,77027.74,97.8,0.55736,0.00204,3.60848]
[1779173166582,21.22,77027.74,97.8,0.55736,0.00204,3.60848]
[1779173168169,21.22,77026.67,97.8,0.55519,0.00204,3.61125]
[1779173169176,21.22,77027.32,97.8,0.55651,0.00204,3.60958]
[1779173174211,21.22,77028.12,97.8,0.55814,0.00203,3.60747]
[1779173176225,21.23,77027.39,97.8,0.55664,0.00204,3.60942]
[1779173178644,21.25,77028.29,97.8,0.55842,0.00203,3.6071]
[1779173179695,21.25,77028.29,97.8,0.55842,0.00203,3.6071]
[1779173179763,21.25,77029.1,97.8,0.56005,0.00203,3.60492]
[1779173184281,21.28,77028.2,97.8,0.55816,0.00203,3.60745]
[1779173187511,21.28,77028.57,97.8,0.55889,0.00203,3.60648]
[1779173188309,21.3,77029.17,97.8,0.56006,0.00203,3.60491]
[1779173191330,21.32,77029.05,97.8,0.56016,0.00204,3.58032]
[1779173192156,21.32,77029.05,97.8,0.56016,0.00204,3.58032]
[1779173192158,21.32,77029.05,97.8,0.56016,0.00204,3.58032]
[1779173193033,21.33,77028.99,97.8,0.56001,0.00204,3.58053]
[1779173193113,21.33,77028.99,97.8,0.56001,0.00204,3.58053]
[1779173193219,21.33,77028.99,97.8,0.56001,0.00204,3.58053]
[1779173193232,21.33,77028.99,97.8,0.56001,0.00204,3.58053]
[1779173193311,21.33,77028.99,97.8,0.56001,0.00204,3.58053]
[1779173193408,21.33,77028.99,97.8,0.56001,0.00204,3.58053]
[1779173193558,21.33,77028.99,97.8,0.56001,0.00204,3.58053]
[1779173193723,21.33,77028.99,97.8,0.56001,0.00204,3.58053]
[1779173193725,21.33,77028.99,97.8,0.56001,0.00204,3.58053]
[1779173193734,21.33,77028.99,97.8,0.56001,0.00204,3.58053]
[1779173193735,21.33,77028.99,97.8,0.56001,0.00204,3.58053]
[1779173193837,21.33,77028.99,97.8,0.56001,0.00204,3.58053]
[1779173194051,21.33,77020.33,97.8,0.54231,0.00205,3.60079]
[1779173194510,21.33,77020.33,97.8,0.54231,0.00205,3.60079]
[1779173194580,21.33,77020.33,97.8,0.54231,0.00205,3.60079]
[1779173194669,21.33,77020.33,97.8,0.54231,0.00205,3.60079]
[1779173194708,21.33,77020.33,97.8,0.54231,0.00205,3.60079]
[1779173194976,21.33,77020.33,97.8,0.54231,0.00205,3.60079]
[1779173195006,21.33,77020.33,97.8,0.54231,0.00205,3.60079]
[1779173195009,21.33,77010.24,97.8,0.52159,0.00206,3.61539]
[1779173195299,21.33,77010.24,97.8,0.52159,0.00206,3.61539]
[1779173196069,21.33,76993.17,97.8,0.48643,0.00206,3.6178]
[1779173196554,21.33,76993.17,97.8,0.48643,0.00206,3.6178]
[1779173196607,21.33,76985.63,97.8,0.47091,0.00206,3.60991]
[1779173197751,21.33,76985.63,97.8,0.47091,0.00206,3.60991]
[1779173197799,21.33,76985.63,97.8,0.47091,0.00206,3.60991]
[1779173197805,21.33,76985.63,97.8,0.47091,0.00206,3.60991]
[1779173197823,21.33,76985.63,97.8,0.47091,0.00206,3.60991]
[1779173197870,21.33,76985.63,97.8,0.47091,0.00206,3.60991]
[1779173198037,21.33,76986.07,97.8,0.47181,0.00206,3.61052]
[1779173198196,21.33,76986.07,97.8,0.47181,0.00206,3.61052]
[1779173198328,21.33,76986.07,97.8,0.47181,0.00206,3.61052]
[1779173198428,21.33,76986.07,97.8,0.47181,0.00206,3.61052]
[1779173198442,21.33,76986.07,97.8,0.47181,0.00206,3.61052]
[1779173198821,21.33,76986.07,97.8,0.47181,0.00206,3.61052]
[1779173198865,21.33,76980.41,97.8,0.46019,0.00205,3.60126]
[1779173200929,21.33,76980.16,97.8,0.45967,0.00205,3.60078]
[1779173201031,21.33,76983.04,97.8,0.46558,0.00205,3.60594]
[1779173202204,21.33,76982.63,97.8,0.46473,0.00205,3.60525]
[1779173204671,21.32,76982.64,97.8,0.46474,0.00205,3.60526]
[1779173204826,21.32,76982.64,97.8,0.46474,0.00205,3.60526]
[1779173205003,21.31,76982.87,97.8,0.4652,0.00206,3.60563]
[1779173205886,21.31,76982.87,97.8,0.4652,0.00206,3.60563]
[1779173205958,21.31,76988.89,97.8,0.4776,0.00206,3.61398]
[1779173206330,21.31,76988.89,97.8,0.4776,0.00206,3.61398]
[1779173206595,21.32,76992.72,97.8,0.48549,0.00206,3.61748]
[1779173207447,21.32,76993.85,97.8,0.48782,0.00206,3.61824]
[1779173210738,21.33,76994.32,97.8,0.4888,0.00206,3.61852]
[1779173210776,21.33,76994.32,97.8,0.4888,0.00206,3.61852]
[1779173210817,21.33,76994.32,97.8,0.4888,0.00206,3.61852]
[1779173210838,21.33,76994.32,97.8,0.4888,0.00206,3.61852]
[1779173210847,21.33,76994.32,97.8,0.4888,0.00206,3.61852]
[1779173211020,21.33,76994.32,97.8,0.4888,0.00206,3.61852]
[1779173211023,21.33,76994.32,97.8,0.4888,0.00206,3.61852]
[1779173211075,21.34,76994.39,97.8,0.48895,0.00206,3.61856]
[1779173212072,21.34,76998.91,97.8,0.49826,0.00206,3.62013]
[1779173212251,21.34,76998.91,97.8,0.49826,0.00206,3.62013]
[1779173212287,21.34,76998.91,97.8,0.49826,0.00206,3.62013]
[1779173213080,21.34,77009.06,97.8,0.51916,0.00206,3.61647]
[1779173213268,21.34,77009.06,97.8,0.51916,0.00206,3.61647]
[1779173213489,21.34,77010.93,97.8,0.523,0.00206,3.61471]
[1779173216510,21.34,77011.87,97.8,0.52493,0.00206,3.6137]
[1779173217158,21.34,77011.87,97.8,0.52493,0.00206,3.6137]
[1779173217256,21.34,77011.87,97.8,0.52493,0.00206,3.6137]
[1779173217261,21.34,77011.87,97.8,0.52493,0.00206,3.6137]
[1779173217279,21.34,77011.87,97.8,0.52493,0.00206,3.6137]
[1779173217444,21.34,77011.87,97.8,0.52493,0.00206,3.6137]
[1779173217590,21.34,77011.87,97.8,0.52493,0.00206,3.6137]
[1779173217691,21.35,77015.3,97.8,0.53198,0.00205,3.6093]
[1779173218660,21.35,77018.41,97.8,0.53835,0.00205,3.60434]
[1779173220538,21.35,77019.04,97.8,0.53963,0.00205,3.60323]
[1779173223559,21.37,77020.6,97.8,0.5428,0.00205,3.60033]
[1779173224575,21.37,77020.6,97.8,0.5428,0.00205,3.60033]
[1779173224645,21.38,77019.52,97.8,0.54057,0.00205,3.60239]
[1779173226721,21.39,77020.6,97.8,0.54276,0.00204,3.60036]
[1779173227180,21.39,77020.6,97.8,0.54276,0.00204,3.60036]
[1779173227587,21.39,77022.0,97.8,0.54562,0.00204,3.59755]
[1779173229601,21.4,77022.69,97.8,0.54701,0.00204,3.59612]
[1779173231615,21.41,77023.75,97.8,0.54914,0.00204,3.59382]
[1779173233196,21.41,77024.29,97.8,0.55024,0.00204,3.5926]
[1779173239672,21.41,77024.13,97.8,0.54992,0.00204,3.59297]
[1779173243341,21.41,77024.3,97.8,0.55026,0.00204,3.59258]
[1779173243822,21.41,77023.56,97.8,0.54876,0.00204,3.59425]
[1779173244707,21.41,77025.35,97.8,0.5524,0.00204,3.59012]
[1779173245714,21.41,77024.51,97.8,0.55069,0.00204,3.59209]
[1779173248480,21.41,77024.85,97.8,0.55138,0.00204,3.5913]
[1779173249396,21.41,77024.34,97.8,0.55035,0.00204,3.59249]
[1779173249742,21.41,77025.66,97.8,0.55303,0.00203,3.58938]
[1779173250537,21.41,77025.66,97.8,0.55303,0.00203,3.58938]
[1779173251658,21.41,77025.45,97.8,0.55259,0.00203,3.5899]
[1779173251986,21.41,77025.45,97.8,0.55259,0.00203,3.5899]
[1779173252076,21.42,77025.79,97.8,0.55363,0.00205,3.564]
[1779173252763,21.43,77026.81,97.8,0.5557,0.00205,3.56147]
[1779173255784,21.44,77024.72,97.8,0.55138,0.00205,3.56662]
[1779173259812,21.45,77025.54,97.8,0.55304,0.00204,3.56469]
[1779173262574,21.45,77025.81,97.8,0.5536,0.00204,3.56404]
[1779173264847,21.45,77026.54,97.8,0.55509,0.00204,3.56223]
[1779173267868,21.45,77025.75,97.8,0.55347,0.00204,3.56418]
[1779173272903,21.45,77025.92,97.8,0.55382,0.00204,3.56377]
[1779173277938,21.45,77026.32,97.8,0.55464,0.00204,3.56278]
[1779173280070,21.45,77026.27,97.8,0.55454,0.00204,3.5629]
[1779173280250,21.45,77026.39,97.8,0.55478,0.00204,3.56261]
[1779173280959,21.45,77025.51,97.8,0.55298,0.00204,3.56476]
[1779173281966,21.45,77024.87,97.8,0.55167,0.00205,3.56629]
[1779173286899,21.45,77024.7,97.8,0.55133,0.00205,3.56668]
[1779173292036,21.48,77022.38,97.8,0.54651,0.00205,3.57191]
[1779173294050,21.48,77019.11,97.8,0.53981,0.00205,3.5783]
[1779173295057,21.48,77016.23,97.8,0.53391,0.00205,3.5831]
[1779173299085,21.48,77015.55,97.8,0.53251,0.00205,3.58412]
[1779173299215,21.48,77015.55,97.8,0.53251,0.00205,3.58412]
[1779173304120,21.48,77017.06,97.8,0.53561,0.00205,3.5818]
[1779173305904,21.48,77016.75,97.8,0.53497,0.00205,3.58229]
[1779173306134,21.48,77016.86,97.8,0.5352,0.00205,3.58212]
[1779173310977,21.48,77017.35,97.8,0.5362,0.00205,3.58133]
[1779173310993,21.48,77017.35,97.8,0.5362,0.00205,3.58133]
[1779173310999,21.48,77017.35,97.8,0.5362,0.00205,3.58133]
[1779173311014,21.48,77017.35,97.8,0.5362,0.00205,3.58133]
[1779173311101,21.48,77017.35,97.8,0.5362,0.00205,3.58133]
[1779173311169,21.48,77021.7,97.8,0.54543,0.00206,3.54811]
[1779173312176,21.49,77025.28,97.8,0.55279,0.00206,3.54014]
[1779173314192,21.49,77026.06,97.8,0.55439,0.00205,3.53825]
[1779173315262,21.49,77026.13,97.8,0.55453,0.00205,3.53807]
[1779173316091,21.49,77026.13,97.8,0.55453,0.00205,3.53807]
[1779173316204,21.49,77026.14,97.8,0.55455,0.00205,3.53805]
[1779173317211,21.49,77019.88,97.8,0.54166,0.00206,3.55171]
[1779173318218,21.49,77018.57,97.8,0.53896,0.00206,3.5541]
[1779173319225,21.49,77019.65,97.8,0.54119,0.00206,3.55214]
[1779173324120,21.49,77019.82,97.8,0.54154,0.00206,3.55182]
[1779173325065,21.5,77019.94,97.8,0.54177,0.00206,3.55161]
[1779173325531,21.5,77020.47,97.8,0.54285,0.00206,3.55061]
[1779173325598,21.5,77023.41,97.8,0.5489,0.00206,3.5445]
[1779173326274,21.51,77026.4,97.8,0.55503,0.00205,3.53747]
[1779173327422,21.51,77027.78,97.8,0.55785,0.00205,3.53396]
[1779173329295,21.53,77028.54,97.8,0.55937,0.00205,3.53198]
[1779173334753,21.54,77028.83,97.8,0.55993,0.00205,3.53124]
[1779173335449,21.54,77028.94,97.8,0.56016,0.00205,3.53094]
[1779173335731,21.54,77028.35,97.8,0.55895,0.00205,3.53253]
[1779173336633,21.54,77028.35,97.8,0.55895,0.00205,3.53253]
[1779173336677,21.54,77021.93,97.8,0.54578,0.00206,3.54776]
[1779173337351,21.54,77016.8,97.8,0.53522,0.00206,3.55713]
[1779173340372,21.54,77017.7,97.8,0.53708,0.00206,3.55567]
[1779173341255,21.54,77017.7,97.8,0.53708,0.00206,3.55567]
[1779173343393,21.54,77015.11,97.8,0.53174,0.00206,3.55968]
[1779173348428,21.54,77014.81,97.8,0.53112,0.00206,3.5601]
[1779173349435,21.54,77015.65,97.8,0.53285,0.00206,3.55889]
[1779173351449,21.54,77017.1,97.8,0.53584,0.00206,3.55665]
[1779173354470,21.54,77016.11,97.8,0.5338,0.00206,3.5582]
[1779173355269,21.54,77016.11,97.8,0.5338,0.00206,3.5582]
[1779173356928,21.54,77015.58,97.8,0.53271,0.00206,3.559]
[1779173356975,21.54,77015.58,97.8,0.53271,0.00206,3.559]
[1779173357011,21.54,77016.4,97.8,0.5344,0.00206,3.55776]
[1779173357809,21.54,77016.4,97.8,0.5344,0.00206,3.55776]
[1779173357895,21.54,77015.67,97.8,0.53289,0.00206,3.55886]
[1779173358499,21.54,77011.19,97.8,0.52364,0.00207,3.56453]
[1779173359506,21.54,77008.74,97.8,0.51858,0.00207,3.56681]
[1779173360828,21.54,77008.74,97.8,0.51858,0.00207,3.56681]
[1779173361806,21.54,77010.02,97.8,0.52122,0.00207,3.56569]
[1779173363092,21.54,77010.02,97.8,0.52122,0.00207,3.56569]
[1779173364541,21.54,77008.68,97.8,0.51845,0.00207,3.56686]
[1779173365548,21.54,77007.12,97.8,0.51523,0.00207,3.56801]
[1779173368569,21.54,77006.36,97.8,0.51366,0.00207,3.56848]
[1779173370015,21.54,77005.48,97.8,0.51184,0.00207,3.56896]
[1779173371877,21.54,77005.52,97.8,0.512,0.00208,3.5437]
[1779173375762,21.54,77005.43,97.8,0.51181,0.00208,3.54374]
[1779173381660,21.54,77006.03,97.8,0.51306,0.00208,3.54343]
[1779173386695,21.54,77006.18,97.8,0.51337,0.00208,3.54334]
[1779173389825,21.54,77006.17,97.8,0.51335,0.00208,3.54335]
[1779173390723,21.54,77006.85,97.8,0.51477,0.00208,3.54293]
[1779173393744,21.54,77008.66,97.8,0.51853,0.00208,3.54162]
[1779173396664,21.54,77008.66,97.8,0.51853,0.00208,3.54162]
[1779173396874,21.54,77008.66,97.8,0.51853,0.00208,3.54162]
[1779173396944,21.54,77008.66,97.8,0.51853,0.00208,3.54162]
[1779173397263,21.54,77008.66,97.8,0.51853,0.00208,3.54162]
[1779173397304,21.54,77008.75,97.8,0.51872,0.00208,3.54155]
[1779173397773,21.54,77012.75,97.8,0.52704,0.00208,3.53749]
[1779173398780,21.54,77011.68,97.8,0.52482,0.00208,3.53872]
[1779173401909,21.54,77013.47,97.8,0.52854,0.00208,3.53659]
[1779173404822,21.54,77011.06,97.8,0.52353,0.00208,3.53939]
[1779173411344,21.54,77011.1,97.8,0.52361,0.00208,3.53935]
[1779173411435,21.54,77011.1,97.8,0.52361,0.00208,3.53935]
[1779173411490,21.54,77011.1,97.8,0.52361,0.00208,3.53935]
[1779173412195,21.54,77011.1,97.8,0.52361,0.00208,3.53935]
[1779173412243,21.55,77015.45,97.8,0.53265,0.00208,3.53388]
[1779173412878,21.55,77020.11,97.8,0.54231,0.00207,3.52601]
[1779173414193,21.55,77020.11,97.8,0.54231,0.00207,3.52601]
[1779173414987,21.55,77019.91,97.8,0.5419,0.00207,3.52639]
[1779173415088,21.55,77017.35,97.8,0.53659,0.00207,3.53092]
[1779173415899,21.55,77018.38,97.8,0.53872,0.00207,3.52918]
[1779173417913,21.56,77019.44,97.8,0.5409,0.00207,3.5273]
[1779173422948,21.59,77019.47,97.8,0.54091,0.00207,3.52729]
[1779173426976,21.6,77020.08,97.8,0.54215,0.00207,3.52617]
[1779173427983,21.61,77021.45,97.8,0.54497,0.00206,3.52349]
[1779173428990,21.61,77020.75,97.8,0.54351,0.00206,3.52489]
[1779173432331,21.63,77020.63,97.8,0.54353,0.00208,3.4996]
[1779173434030,21.64,77021.24,97.8,0.54477,0.00208,3.49841]
[1779173435036,21.65,77021.96,97.8,0.54626,0.00207,3.49695]
[1779173437043,21.65,77021.63,97.8,0.54556,0.00207,3.49764]
[1779173437146,21.65,77021.63,97.8,0.54556,0.00207,3.49764]
[1779173437164,21.65,77021.63,97.8,0.54556,0.00207,3.49764]
[1779173438057,21.65,77026.87,97.8,0.55641,0.00207,3.48561]
[1779173438450,21.65,77026.87,97.8,0.55641,0.00207,3.48561]
[1779173439064,21.65,77028.46,97.8,0.55969,0.00206,3.48145]
[1779173439459,21.65,77028.46,97.8,0.55969,0.00206,3.48145]
[1779173439480,21.65,77028.46,97.8,0.55969,0.00206,3.48145]
[1779173440071,21.66,77030.81,97.8,0.56453,0.00206,3.47488]
[1779173440354,21.66,77030.81,97.8,0.56453,0.00206,3.47488]
[1779173441078,21.66,77031.8,97.8,0.56655,0.00206,3.47198]
[1779173443092,21.67,77032.5,97.8,0.56797,0.00206,3.46989]
[1779173445106,21.68,77031.47,97.8,0.56582,0.00206,3.47304]
[1779173446114,21.68,77032.43,97.8,0.56778,0.00205,3.47017]
[1779173446779,21.68,77032.43,97.8,0.56778,0.00205,3.47017]
[1779173446811,21.68,77032.43,97.8,0.56778,0.00205,3.47017]
[1779173447122,21.69,77031.41,97.8,0.56567,0.00206,3.47325]
[1779173450146,21.69,77032.16,97.8,0.56721,0.00205,3.47101]
[1779173450939,21.69,77032.16,97.8,0.56721,0.00205,3.47101]
[1779173452160,21.69,77033.77,97.8,0.57051,0.00205,3.46604]
[1779173453167,21.7,77033.06,97.8,0.56903,0.00205,3.4683]
[1779173455181,21.71,77031.98,97.8,0.56679,0.00205,3.47164]
[1779173456188,21.71,77032.54,97.8,0.56793,0.00205,3.46996]
[1779173459981,21.72,77032.64,97.8,0.56809,0.00205,3.46972]
[1779173464075,21.74,77032.13,97.8,0.56699,0.00205,3.47134]
[1779173465251,21.75,77031.18,97.8,0.56502,0.00205,3.4742]
[1779173466258,21.75,77032.21,97.8,0.56712,0.00205,3.47116]
[1779173467265,21.76,77033.84,97.8,0.57044,0.00204,3.46615]
[1779173470286,21.77,77033.19,97.8,0.56907,0.00204,3.46825]
[1779173471293,21.78,77033.9,97.8,0.5705,0.00204,3.46605]
[1779173474614,21.79,77033.83,97.8,0.57032,0.00204,3.46634]
[1779173474648,21.79,77033.83,97.8,0.57032,0.00204,3.46634]
[1779173474659,21.79,77033.83,97.8,0.57032,0.00204,3.46634]
[1779173474667,21.79,77033.83,97.8,0.57032,0.00204,3.46634]
[1779173474674,21.79,77033.83,97.8,0.57032,0.00204,3.46634]
[1779173474859,21.79,77033.83,97.8,0.57032,0.00204,3.46634]
[1779173474862,21.79,77033.83,97.8,0.57032,0.00204,3.46634]
[1779173475360,21.79,77033.83,97.8,0.57032,0.00204,3.46634]
[1779173475379,21.8,77037.04,97.8,0.57684,0.00204,3.4558]
[1779173476328,21.8,77039.15,97.8,0.58111,0.00203,3.44838]
[1779173476768,21.8,77039.15,97.8,0.58111,0.00203,3.44838]
[1779173476772,21.8,77039.15,97.8,0.58111,0.00203,3.44838]
[1779173476806,21.8,77039.15,97.8,0.58111,0.00203,3.44838]
[1779173476811,21.8,77039.15,97.8,0.58111,0.00203,3.44838]
[1779173477335,21.81,77037.35,97.8,0.57744,0.00203,3.4548]
[1779173478342,21.81,77034.35,97.8,0.57131,0.00204,3.4648]
[1779173482370,21.83,77034.93,97.8,0.57243,0.00204,3.46304]
[1779173482829,21.83,77034.93,97.8,0.57243,0.00204,3.46304]
[1779173483032,21.83,77034.93,97.8,0.57243,0.00204,3.46304]
[1779173483041,21.83,77034.93,97.8,0.57243,0.00204,3.46304]
[1779173483377,21.83,77029.77,97.8,0.5619,0.00205,3.47853]
[1779173484384,21.84,77023.76,97.8,0.54956,0.00205,3.49351]
[1779173489159,21.86,77022.86,97.8,0.54768,0.00205,3.49551]
[1779173492440,21.86,77023.14,97.8,0.5486,0.00207,3.46913]
[1779173495461,21.86,77023.93,97.8,0.55022,0.00207,3.4674]
[1779173500122,21.87,77024.06,97.8,0.55047,0.00207,3.46712]
[1779173500175,21.87,77024.06,97.8,0.55047,0.00207,3.46712]
[1779173500276,21.87,77023.08,97.8,0.54845,0.00207,3.46928]
[1779173501346,21.87,77022.47,97.8,0.54718,0.00207,3.47058]
[1779173501416,21.87,77022.47,97.8,0.54718,0.00207,3.47058]
[1779173501435,21.87,77022.47,97.8,0.54718,0.00207,3.47058]
[1779173503641,21.87,77021.77,97.8,0.54574,0.00207,3.47203]
[1779173509224,21.87,77021.37,97.8,0.54491,0.00207,3.47284]
[1779173509254,21.87,77019.85,97.8,0.54176,0.00207,3.47577]
[1779173510569,21.87,77019.19,97.8,0.5404,0.00207,3.47698]
[1779173512093,21.87,77019.19,97.8,0.5404,0.00207,3.47698]
[1779173512148,21.87,77017.67,97.8,0.53725,0.00207,3.4796]
[1779173513590,21.87,77016.37,97.8,0.53455,0.00207,3.48167]
[1779173518625,21.87,77016.54,97.8,0.5349,0.00207,3.48141]
[1779173519658,21.87,77016.54,97.8,0.5349,0.00207,3.48141]
[1779173529722,21.87,77016.85,97.8,0.53554,0.00207,3.48092]
[1779173531464,21.87,77016.91,97.8,0.53567,0.00207,3.48083]
[1779173531474,21.87,77016.91,97.8,0.53567,0.00207,3.48083]
[1779173531580,21.87,77016.91,97.8,0.53567,0.00207,3.48083]
[1779173531585,21.87,77016.91,97.8,0.53567,0.00207,3.48083]
[1779173531586,21.87,77016.91,97.8,0.53567,0.00207,3.48083]
[1779173531645,21.87,77016.91,97.8,0.53567,0.00207,3.48083]
[1779173532063,21.87,77016.91,97.8,0.53567,0.00207,3.48083]
[1779173532082,21.87,77021.15,97.8,0.54445,0.00207,3.47328]
[1779173532936,21.87,77021.15,97.8,0.54445,0.00207,3.47328]
[1779173533037,21.87,77033.76,97.8,0.57042,0.00205,3.44097]
[1779173533750,21.87,77034.54,97.8,0.57202,0.00205,3.43849]
[1779173534757,21.88,77035.46,97.8,0.57388,0.00205,3.43552]
[1779173535764,21.88,77036.28,97.8,0.57554,0.00204,3.43282]
[1779173537740,21.89,77035.99,97.8,0.57493,0.00204,3.43382]
[1779173538954,21.89,77036.07,97.8,0.57508,0.00204,3.43358]
[1779173538956,21.89,77036.07,97.8,0.57508,0.00204,3.43358]
[1779173539053,21.9,77035.1,97.8,0.57308,0.00204,3.43681]
[1779173540437,21.9,77035.1,97.8,0.57308,0.00204,3.43681]
[1779173539792,21.9,77037.22,97.8,0.57741,0.00204,3.42971]
[1779173540799,21.9,77038.06,97.8,0.57911,0.00204,3.42681]
[1779173545191,21.91,77038.21,97.8,0.57939,0.00204,3.42632]
[1779173545292,21.91,77038.85,97.8,0.5807,0.00204,3.42404]
[1779173546446,21.91,77038.85,97.8,0.5807,0.00204,3.42404]
[1779173546841,21.91,77037.82,97.8,0.5786,0.00204,3.42769]
[1779173548451,21.91,77037.82,97.8,0.5786,0.00204,3.42769]
[1779173547848,21.91,77038.28,97.8,0.57954,0.00204,3.42607]
[1779173549448,21.91,77038.28,97.8,0.57954,0.00204,3.42607]
[1779173552451,21.91,77038.36,97.8,0.5797,0.00204,3.42579]
[1779173551876,21.91,77038.39,97.8,0.58034,0.00205,3.39938]
[1779173555631,21.91,77038.81,97.8,0.5812,0.00205,3.39787]
[1779173557918,21.91,77039.77,97.8,0.58317,0.00205,3.39437]
[1779173558925,21.91,77038.95,97.8,0.58149,0.00205,3.39737]
[1779173560085,21.91,77038.95,97.8,0.58149,0.00205,3.39737]
[1779173560184,21.91,77038.49,97.8,0.58054,0.00205,3.39902]
[1779173566981,21.91,77038.55,97.8,0.58067,0.00205,3.39881]
[1779173572016,21.91,77038.54,97.8,0.58064,0.00205,3.39885]
[1779173572741,21.91,77038.54,97.8,0.58064,0.00205,3.39885]
[1779173572808,21.91,77038.54,97.8,0.58064,0.00205,3.39885]
[1779173572818,21.91,77038.54,97.8,0.58064,0.00205,3.39885]
[1779173573366,21.91,77037.98,97.8,0.57947,0.00205,3.40088]
[1779173574030,21.91,77033.0,97.8,0.56923,0.00206,3.41736]
[1779173578058,21.93,77033.75,97.8,0.57072,0.00206,3.41511]
[1779173579889,21.94,77033.59,97.8,0.57037,0.00206,3.41564]
[1779173579893,21.94,77033.59,97.8,0.57037,0.00206,3.41564]
[1779173580072,21.94,77029.99,97.8,0.56295,0.00206,3.42632]
[1779173581079,21.94,77027.01,97.8,0.55679,0.00207,3.43426]
[1779173586114,21.94,77026.77,97.8,0.55629,0.00207,3.43486]
[1779173587721,21.94,77026.61,97.8,0.55596,0.00207,3.43526]
[1779173588013,21.94,77026.61,97.8,0.55596,0.00207,3.43526]
[1779173588075,21.94,77026.61,97.8,0.55596,0.00207,3.43526]
[1779173588128,21.94,77023.59,97.8,0.5497,0.00207,3.44235]
[1779173588710,21.94,77023.59,97.8,0.5497,0.00207,3.44235]
[1779173589135,21.94,77022.38,97.8,0.54719,0.00208,3.44496]
[1779173592156,21.94,77021.24,97.8,0.54482,0.00208,3.44729]
[1779173592703,21.94,77021.24,97.8,0.54482,0.00208,3.44729]
[1779173593163,21.94,77020.36,97.8,0.54299,0.00208,3.449]
[1779173597191,21.94,77019.29,97.8,0.54077,0.00208,3.45099]
[1779173602226,21.94,77019.47,97.8,0.54114,0.00208,3.45066]
[1779173604743,21.94,77019.47,97.8,0.54114,0.00208,3.45066]
[1779173605247,21.94,77019.44,97.8,0.54108,0.00208,3.45072]
[1779173606254,21.94,77018.32,97.8,0.53875,0.00208,3.4527]
[1779173607357,21.94,77014.61,97.8,0.53102,0.00209,3.45842]
[1779173608403,21.94,77014.61,97.8,0.53102,0.00209,3.45842]
[1779173608417,21.94,77010.47,97.8,0.52238,0.00209,3.46326]
[1779173608718,21.94,77010.47,97.8,0.52238,0.00209,3.46326]
[1779173608781,21.94,77010.47,97.8,0.52238,0.00209,3.46326]
[1779173609289,21.94,77010.47,97.8,0.52238,0.00209,3.46326]
[1779173609322,21.94,77009.55,97.8,0.52046,0.00209,3.46412]
[1779173610282,21.94,77011.56,97.8,0.52466,0.00209,3.46214]
[1779173611289,21.94,77012.09,97.8,0.52595,0.0021,3.43553]
[1779173616324,21.94,77011.55,97.8,0.52481,0.0021,3.43613]
[1779173617226,21.94,77011.55,97.8,0.52481,0.0021,3.43613]
[1779173617621,21.94,77011.55,97.8,0.52481,0.0021,3.43613]
[1779173623232,21.94,77011.58,97.8,0.52488,0.0021,3.43609]
[1779173624884,21.94,77011.61,97.8,0.52494,0.0021,3.43606]
[1779173624941,21.94,77011.61,97.8,0.52494,0.0021,3.43606]
[1779173625387,21.94,77015.34,97.8,0.53278,0.0021,3.43133]
[1779173626378,21.94,77015.34,97.8,0.53278,0.0021,3.43133]
[1779173626394,21.94,77017.85,97.8,0.53805,0.0021,3.4274]
[1779173627401,21.94,77017.26,97.8,0.53681,0.0021,3.42838]
[1779173631429,21.94,77016.27,97.8,0.53473,0.0021,3.42994]
[1779173632274,21.94,77016.27,97.8,0.53473,0.0021,3.42994]
[1779173632436,21.94,77017.33,97.8,0.53696,0.0021,3.42826]
[1779173633443,21.94,77016.33,97.8,0.53486,0.0021,3.42985]
[1779173634450,21.94,77013.36,97.8,0.52862,0.0021,3.434]
[1779173636464,21.94,77012.39,97.8,0.52658,0.0021,3.43518]
[1779173637580,21.94,77012.9,97.8,0.52765,0.0021,3.43457]
[1779173637762,21.94,77012.9,97.8,0.52765,0.0021,3.43457]
[1779173638478,21.94,77008.44,97.8,0.51827,0.0021,3.43904]
[1779173639485,21.94,77006.65,97.8,0.5145,0.00211,3.4403]
[1779173640208,21.94,77006.65,97.8,0.5145,0.00211,3.4403]
[1779173640290,21.94,77006.65,97.8,0.5145,0.00211,3.4403]
[1779173641499,21.95,77007.84,97.8,0.517,0.0021,3.4395]
[1779173642469,21.95,77007.84,97.8,0.517,0.0021,3.4395]
[1779173642506,21.95,77008.86,97.8,0.51914,0.0021,3.4387]
[1779173642955,21.95,77008.86,97.8,0.51914,0.0021,3.4387]
[1779173642975,21.95,77008.86,97.8,0.51914,0.0021,3.4387]
[1779173643513,21.95,77010.91,97.8,0.52345,0.0021,3.43681]
[1779173646434,21.95,77011.27,97.8,0.52421,0.0021,3.43643]
[1779173646534,21.95,77011.57,97.8,0.52484,0.0021,3.43611]
[1779173648548,21.95,77012.56,97.8,0.52692,0.0021,3.43499]
[1779173649555,21.95,77013.32,97.8,0.52852,0.0021,3.43407]
[1779173650562,21.95,77014.35,97.8,0.53068,0.0021,3.43273]
[1779173651569,21.95,77012.65,97.8,0.52711,0.0021,3.43488]
[1779173653583,21.95,77011.18,97.8,0.52402,0.0021,3.43653]
[1779173658618,21.95,77011.45,97.8,0.52459,0.0021,3.43624]
[1779173660829,21.95,77011.53,97.8,0.52476,0.0021,3.43616]
[1779173660884,21.95,77012.55,97.8,0.5269,0.0021,3.435]
[1779173666678,21.95,77012.41,97.8,0.52661,0.0021,3.43517]
[1779173670314,21.95,77012.34,97.8,0.52646,0.0021,3.43525]
[1779173670416,21.95,77012.37,97.8,0.52652,0.0021,3.43521]
[1779173670926,21.95,77012.37,97.8,0.52652,0.0021,3.43521]
[1779173672200,21.95,77010.92,97.8,0.52365,0.00212,3.41058]
[1779173673908,21.95,77003.8,97.8,0.50855,0.00212,3.41548]
[1779173675400,21.95,77003.8,97.8,0.50855,0.00212,3.41548]
[1779173675741,21.95,77002.83,97.8,0.50649,0.00212,3.41577]
[1779173677410,21.95,77002.83,97.8,0.50649,0.00212,3.41577]
[1779173677511,21.95,77005.22,97.8,0.51156,0.00212,3.41489]
[1779173681338,21.95,77005.1,97.8,0.51131,0.00212,3.41495]
[1779173688544,21.95,77005.13,97.8,0.51137,0.00212,3.41493]
[1779173688562,21.95,77005.13,97.8,0.51137,0.00212,3.41493]
[1779173689017,21.95,77004.42,97.8,0.50987,0.00212,3.41525]
[1779173689913,21.95,77004.42,97.8,0.50987,0.00212,3.41525]
[1779173689949,21.95,77002.51,97.8,0.50581,0.00212,3.41584]
[1779173690846,21.95,77003.32,97.8,0.50753,0.00212,3.41563]
[1779173694875,21.95,77004.56,97.8,0.51016,0.00212,3.41519]
[1779173699918,21.95,77004.89,97.8,0.51086,0.00212,3.41504]
[1779173699922,21.95,77004.89,97.8,0.51086,0.00212,3.41504]
[1779173700134,21.95,77004.89,97.8,0.51086,0.00212,3.41504]
[1779173700191,21.95,77004.89,97.8,0.51086,0.00212,3.41504]
[1779173700885,21.95,77004.89,97.8,0.51086,0.00212,3.41504]
[1779173701365,21.95,77004.83,97.8,0.51074,0.00212,3.41507]
[1779173702504,21.96,77007.1,97.8,0.51555,0.00212,3.41381]
[1779173702931,21.96,77010.0,97.8,0.52169,0.00212,3.41148]
[1779173704588,21.96,77013.12,97.8,0.5283,0.00212,3.40808]
[1779173705408,21.96,77014.13,97.8,0.53044,0.00212,3.40677]
[1779173709980,21.96,77015.56,97.8,0.53346,0.00211,3.40476]
[1779173713562,21.96,77016.09,97.8,0.53458,0.00211,3.40396]
[1779173713584,21.96,77016.09,97.8,0.53458,0.00211,3.40396]
[1779173713590,21.96,77016.09,97.8,0.53458,0.00211,3.40396]
[1779173714008,21.96,77016.17,97.8,0.53475,0.00211,3.40384]
[1779173715355,21.96,77017.36,97.8,0.53727,0.00211,3.40195]
[1779173720050,21.96,77017.96,97.8,0.53853,0.00211,3.40094]
[1779173725085,21.96,77017.78,97.8,0.53815,0.00211,3.40125]
[1779173730523,21.96,77018.26,97.8,0.53917,0.00211,3.40042]
[1779173730667,21.96,77018.26,97.8,0.53917,0.00211,3.40042]
[1779173730977,21.96,77018.26,97.8,0.53917,0.00211,3.40042]
[1779173731127,21.96,77021.74,97.8,0.54686,0.00212,3.36726]
[1779173732134,21.96,77024.04,97.8,0.55173,0.00212,3.36223]
[1779173734148,21.96,77024.86,97.8,0.55346,0.00212,3.36031]
[1779173736162,21.96,77023.48,97.8,0.55054,0.00212,3.3635]
[1779173736761,21.96,77023.48,97.8,0.55054,0.00212,3.3635]
[1779173742835,21.96,77023.87,97.8,0.55137,0.00212,3.36262]
[1779173748247,21.96,77023.56,97.8,0.55071,0.00212,3.36332]
[1779173748844,21.96,77023.56,97.8,0.55071,0.00212,3.36332]
[1779173749164,21.96,77023.56,97.8,0.55071,0.00212,3.36332]
[1779173749360,21.96,77023.56,97.8,0.55071,0.00212,3.36332]
[1779173749375,21.96,77023.56,97.8,0.55071,0.00212,3.36332]
[1779173749508,21.96,77022.6,97.8,0.54867,0.00212,3.36544]
[1779173750628,21.96,77017.0,97.8,0.53677,0.00213,3.37605]
[1779173751268,21.96,77015.56,97.8,0.53371,0.00213,3.37829]
[1779173756304,21.96,77015.01,97.8,0.53254,0.00213,3.37909]
[1779173758659,21.96,77014.75,97.8,0.53198,0.00213,3.37946]
[1779173758905,21.96,77014.75,97.8,0.53198,0.00213,3.37946]
[1779173759642,21.96,77014.05,97.8,0.53049,0.00213,3.38043]
[1779173760336,21.96,77011.63,97.8,0.52533,0.00213,3.38339]
[1779173761104,21.96,77011.63,97.8,0.52533,0.00213,3.38339]
[1779173763357,21.96,77012.56,97.8,0.52731,0.00213,3.38232]
[1779173769401,21.96,77012.16,97.8,0.52646,0.00213,3.38279]
[1779173769698,21.96,77012.16,97.8,0.52646,0.00213,3.38279]
[1779173771131,21.96,77012.01,97.8,0.52614,0.00213,3.38296]
[1779173771399,21.96,77012.01,97.8,0.52614,0.00213,3.38296]
[1779173772079,21.96,77012.01,97.8,0.52614,0.00213,3.38296]
[1779173772180,21.96,77012.01,97.8,0.52614,0.00213,3.38296]
[1779173773970,21.96,77011.88,97.8,0.52586,0.00213,3.38311]
[1779173774543,21.96,77011.88,97.8,0.52586,0.00213,3.38311]
[1779173774628,21.96,77011.11,97.8,0.52422,0.00213,3.38395]
[1779173775443,21.96,77010.26,97.8,0.52241,0.00213,3.38482]
[1779173777457,21.96,77008.57,97.8,0.5188,0.00214,3.38633]
[1779173778465,21.96,77007.5,97.8,0.51651,0.00214,3.38714]
[1779173783499,21.98,77007.69,97.8,0.5169,0.00213,3.38701]
[1779173785406,21.98,77008.07,97.8,0.51771,0.00213,3.38673]
[1779173785513,21.99,77008.66,97.8,0.51897,0.00213,3.38626]
[1779173786520,21.99,77007.32,97.8,0.51611,0.00213,3.38727]
[1779173789541,22.0,77008.5,97.8,0.51862,0.00213,3.3864]
[1779173790455,22.0,77008.5,97.8,0.51862,0.00213,3.3864]
[1779173790548,22.01,77008.44,97.8,0.51848,0.00213,3.38645]
[1779173791555,22.01,77009.73,97.8,0.52139,0.00215,3.35872]
[1779173796514,22.03,77009.35,97.8,0.52056,0.00215,3.35907]
[1779173796550,22.03,77009.35,97.8,0.52056,0.00215,3.35907]
[1779173797597,22.04,77008.24,97.8,0.51817,0.00215,3.36]
[1779173798590,22.04,77008.24,97.8,0.51817,0.00215,3.36]
[1779173802632,22.06,77009.31,97.8,0.52045,0.00214,3.35912]
[1779173804646,22.07,77008.57,97.8,0.51885,0.00214,3.35975]
[1779173807667,22.08,77007.76,97.8,0.51711,0.00214,3.36037]
[1779173812702,22.1,77007.37,97.8,0.51626,0.00214,3.36066]
[1779173817737,22.12,77007.49,97.8,0.5165,0.00214,3.36058]
[1779173818744,22.12,77006.7,97.8,0.51481,0.00214,3.3611]
[1779173819751,22.12,77007.49,97.8,0.5165,0.00214,3.36058]
[1779173824657,22.14,77006.62,97.8,0.51463,0.00214,3.36116]
[1779173825458,22.14,77006.62,97.8,0.51463,0.00214,3.36116]
[1779173825523,22.15,77006.22,97.8,0.51377,0.00214,3.3614]
[1779173826501,22.15,77006.22,97.8,0.51377,0.00214,3.3614]
[1779173826602,22.15,77002.14,97.8,0.50506,0.00214,3.36295]
[1779173830061,22.15,77002.34,97.8,0.50548,0.00214,3.36291]
[1779173832845,22.16,77003.61,97.8,0.50819,0.00213,3.36258]
[1779173833852,22.17,77002.87,97.8,0.50661,0.00213,3.36279]
[1779173839031,22.18,77002.81,97.8,0.50648,0.00213,3.36281]
[1779173839341,22.18,77002.81,97.8,0.50648,0.00213,3.36281]
[1779173839894,22.18,77003.76,97.8,0.50851,0.00213,3.36253]
[1779173841554,22.18,77003.76,97.8,0.50851,0.00213,3.36253]
[1779173843912,22.19,77004.28,97.8,0.50961,0.00213,3.36234]
[1779173852605,22.2,77003.63,97.8,0.50822,0.00213,3.36257]
[1779173852656,22.22,77003.65,97.8,0.50832,0.00215,3.33576]
[1779173854999,22.22,77001.8,97.8,0.50434,0.00215,3.33621]
[1779173857463,22.23,77001.59,97.8,0.50389,0.00215,3.33624]
[1779173857564,22.23,77001.48,97.8,0.50366,0.00215,3.33625]
[1779173861786,22.24,77000.06,97.8,0.50061,0.00214,3.33633]
[1779173862048,22.24,76999.18,97.8,0.49872,0.00214,3.33628]
[1779173864049,22.24,76999.57,97.8,0.49956,0.00214,3.33631]
[1779173864066,22.24,76999.57,97.8,0.49956,0.00214,3.33631]
[1779173864154,22.24,76999.57,97.8,0.49956,0.00214,3.33631]
[1779173864403,22.24,76999.57,97.8,0.49956,0.00214,3.33631]
[1779173864797,22.24,76999.57,97.8,0.49956,0.00214,3.33631]
[1779173865069,22.25,77001.68,97.8,0.50408,0.00214,3.33623]
[1779173866422,22.25,77001.68,97.8,0.50408,0.00214,3.33623]
[1779173866698,22.25,77001.68,97.8,0.50408,0.00214,3.33623]
[1779173866799,22.25,77002.79,97.8,0.50646,0.00214,3.33601]
[1779173867183,22.25,77001.6,97.8,0.50391,0.00214,3.33624]
[1779173868090,22.25,76999.75,97.8,0.49995,0.00214,3.33632]
[1779173870104,22.25,76998.63,97.8,0.49754,0.00214,3.33621]
[1779173871014,22.25,76998.63,97.8,0.49754,0.00214,3.33621]
[1779173871535,22.25,76998.63,97.8,0.49754,0.00214,3.33621]
[1779173871629,22.24,77000.84,97.8,0.50228,0.00214,3.33631]
[1779173872184,22.24,77000.84,97.8,0.50228,0.00214,3.33631]
[1779173872285,22.23,76999.97,97.8,0.50042,0.00215,3.33633]
[1779173874132,22.23,76998.67,97.8,0.49763,0.00215,3.33621]
[1779173877947,22.23,76998.65,97.8,0.49759,0.00215,3.33621]
[1779173878059,22.23,76998.65,97.8,0.49759,0.00215,3.33621]
[1779173878609,22.23,76998.65,97.8,0.49759,0.00215,3.33621]
[1779173878617,22.23,76998.72,97.8,0.49773,0.00215,3.33622]
[1779173879569,22.23,76998.72,97.8,0.49773,0.00215,3.33622]
[1779173879613,22.23,76998.88,97.8,0.49808,0.00215,3.33624]
[1779173881588,22.11,76995.23,97.8,0.49019,0.00216,3.33511]
[1779173882489,22.11,76995.23,97.8,0.49019,0.00216,3.33511]
[1779173883198,22.05,76993.74,97.8,0.48694,0.00216,3.33427]
[1779173884203,21.99,76992.69,97.8,0.48462,0.00217,3.33353]
[1779173885210,21.93,76991.77,97.8,0.48258,0.00217,3.33279]
[1779173888232,21.91,76990.95,97.8,0.48078,0.00217,3.33207]
[1779173889768,21.9,76989.17,97.8,0.4769,0.00217,3.33027]
[1779173891253,21.9,76990.71,97.8,0.48024,0.00218,3.33183]
[1779173892106,21.9,76990.71,97.8,0.48024,0.00218,3.33183]
[1779173892792,21.88,76990.45,97.8,0.47966,0.00218,3.33158]
[1779173894357,21.88,76990.26,97.8,0.47925,0.00218,3.33139]
[1779173894360,21.88,76990.26,97.8,0.47925,0.00218,3.33139]
[1779173896290,21.87,76989.37,97.8,0.47729,0.00218,3.33046]
[1779173897297,21.85,76988.56,97.8,0.47552,0.00218,3.32955]
[1779173901543,21.84,76988.73,97.8,0.47587,0.00218,3.32974]
[1779173904768,21.82,76987.9,97.8,0.47404,0.00218,3.32874]
[1779173906922,21.81,76987.86,97.8,0.47393,0.00218,3.32868]
[1779173907368,21.79,76988.37,97.8,0.47503,0.00218,3.32929]
[1779173911396,21.77,76987.79,97.8,0.47351,0.0022,3.30149]
[1779173915424,21.75,76987.08,97.8,0.47192,0.00221,3.30056]
[1779173918445,21.73,76986.33,97.8,0.47024,0.00221,3.29951]
[1779173920854,21.72,76979.54,97.8,0.45524,0.0022,3.28759]
[1779173921466,21.71,76975.75,97.8,0.4469,0.0022,3.27892]
[1779173926178,21.69,76975.96,97.8,0.44732,0.0022,3.27939]
[1779173926501,21.69,76975.53,97.8,0.44637,0.0022,3.27833]
[1779173927508,21.69,76973.24,97.8,0.44134,0.00219,3.27234]
[1779173927991,21.69,76973.24,97.8,0.44134,0.00219,3.27234]
[1779173928619,21.69,76973.24,97.8,0.44134,0.00219,3.27234]
[1779173931576,21.69,76972.59,97.8,0.4399,0.00219,3.27053]
[1779173931671,21.69,76972.59,97.8,0.4399,0.00219,3.27053]
[1779173932543,21.68,76964.1,97.8,0.42133,0.00218,3.24325]
[1779173932880,21.68,76964.1,97.8,0.42133,0.00218,3.24325]
[1779173933691,21.68,76966.2,97.8,0.42589,0.00218,3.25062]
[1779173935318,21.67,76966.61,97.8,0.42676,0.00218,3.25198]
[1779173937618,21.66,76966.45,97.8,0.42637,0.00218,3.25138]
[1779173937620,21.66,76966.45,97.8,0.42637,0.00218,3.25138]
[1779173937644,21.65,76966.45,97.8,0.42635,0.00218,3.25134]
[1779173938930,21.65,76967.02,97.8,0.42758,0.00219,3.25324]
[1779173939112,21.65,76967.02,97.8,0.42758,0.00219,3.25324]
[1779173939592,21.64,76971.33,97.8,0.43701,0.0022,3.26676]
[1779173939971,21.64,76971.33,97.8,0.43701,0.0022,3.26676]
[1779173940599,21.64,76973.09,97.8,0.44087,0.0022,3.27175]
[1779173941680,21.64,76973.09,97.8,0.44087,0.0022,3.27175]
[1779173941781,21.64,76973.03,97.8,0.44073,0.0022,3.27157]
[1779173942627,21.64,76973.03,97.8,0.44073,0.0022,3.27157]
[1779173942643,21.63,76973.06,97.8,0.44078,0.0022,3.27164]
[1779173945911,21.62,76973.1,97.8,0.44084,0.0022,3.27172]
[1779173947648,21.61,76973.09,97.8,0.44079,0.0022,3.27166]
[1779173952683,21.59,76972.88,97.8,0.44026,0.0022,3.27098]
[1779173956711,21.57,76971.59,97.8,0.43736,0.0022,3.26722]
[1779173961668,21.55,76972.11,97.8,0.43845,0.00221,3.26866]
[1779173961746,21.54,76971.85,97.8,0.43786,0.00221,3.26789]
[1779173966781,21.53,76971.49,97.8,0.43703,0.00221,3.26679]
[1779173968795,21.53,76975.26,97.8,0.44535,0.00221,3.27716]
[1779173968934,21.53,76975.26,97.8,0.44535,0.00221,3.27716]
[1779173969802,21.52,76975.17,97.8,0.44514,0.00221,3.27691]
[1779173971096,21.51,76975.57,97.8,0.44601,0.00222,3.27792]
[1779173971867,21.51,76975.57,97.8,0.44601,0.00222,3.27792]
[1779173971816,21.51,76975.74,97.8,0.44593,0.00223,3.25086]
[1779173972824,21.51,76976.28,97.8,0.44712,0.00224,3.2522]
[1779173974141,21.5,76976.35,97.8,0.44726,0.00224,3.25236]
[1779173974470,21.5,76976.35,97.8,0.44726,0.00224,3.25236]
[1779173974984,21.5,76976.24,97.8,0.44701,0.00224,3.25208]
[1779173975844,21.49,76976.21,97.8,0.44693,0.00224,3.25199]
[1779173980879,21.48,76975.76,97.8,0.44589,0.00224,3.25081]
[1779173981888,21.47,76973.83,97.8,0.44156,0.00223,3.2457]
[1779173983901,21.47,76975.99,97.8,0.44638,0.00224,3.25137]
[1779173985915,21.46,76977.35,97.8,0.44941,0.00224,3.2547]
[1779173989943,21.45,76974.64,97.8,0.44331,0.00224,3.24781]
[1779173992964,21.44,76973.52,97.8,0.44078,0.00224,3.24473]
[1779173996554,21.43,76972.3,97.8,0.43803,0.00224,3.24123]
[1779173996992,21.43,76971.1,97.8,0.43534,0.00223,3.23766]
[1779173997999,21.43,76972.14,97.8,0.43766,0.00224,3.24076]
[1779174000472,21.43,76972.34,97.8,0.43811,0.00224,3.24133]
[1779174000718,21.43,76972.34,97.8,0.43811,0.00224,3.24133]
[1779174000736,21.43,76972.34,97.8,0.43811,0.00224,3.24133]
[1779174000799,21.43,76972.34,97.8,0.43811,0.00224,3.24133]
[1779174000901,21.43,76972.47,97.8,0.43838,0.00224,3.24169]
[1779174001029,21.43,76972.47,97.8,0.43838,0.00224,3.24169]
[1779174001668,21.43,76968.6,97.8,0.42974,0.00223,3.22973]
[1779174002908,21.43,76968.6,97.8,0.42974,0.00223,3.22973]
[1779174002940,21.43,76961.12,97.8,0.41314,0.00221,3.20235]
[1779174003118,21.43,76961.12,97.8,0.41314,0.00221,3.20235]
[1779174003127,21.43,76961.12,97.8,0.41314,0.00221,3.20235]
[1779174003223,21.43,76961.12,97.8,0.41314,0.00221,3.20235]
[1779174003925,21.43,76957.73,97.8,0.40566,0.0022,3.18812]
[1779174004298,21.43,76952.61,97.8,0.39443,0.00218,3.16453]
[1779174005401,21.43,76952.61,97.8,0.39443,0.00218,3.16453]
[1779174005436,21.43,76952.61,97.8,0.39443,0.00218,3.16453]
[1779174005491,21.43,76952.61,97.8,0.39443,0.00218,3.16453]
[1779174008108,21.43,76953.08,97.8,0.39546,0.00219,3.1668]
[1779174008126,21.43,76953.08,97.8,0.39546,0.00219,3.1668]
[1779174008292,21.43,76953.02,97.8,0.39533,0.00219,3.16651]
[1779174009844,21.43,76954.31,97.8,0.39815,0.00219,3.17264]
[1779174010341,21.43,76956.3,97.8,0.40251,0.0022,3.18179]
[1779174011096,21.43,76955.49,97.8,0.40074,0.00219,3.17811]
[1779174016580,21.43,76956.17,97.8,0.40223,0.0022,3.1812]
[1779174016803,21.43,76956.13,97.8,0.40214,0.0022,3.18102]
[1779174017334,21.43,76956.13,97.8,0.40214,0.0022,3.18102]
[1779174017435,21.43,76954.21,97.8,0.39793,0.00219,3.17217]
[1779174018145,21.43,76955.45,97.8,0.40065,0.00219,3.17793]
[1779174021483,21.43,76955.48,97.8,0.40071,0.00219,3.17806]
[1779174023180,21.43,76956.79,97.8,0.40359,0.0022,3.18398]
[1779174026201,21.43,76958.38,97.8,0.40709,0.0022,3.19094]
[1779174027609,21.43,76958.38,97.8,0.40709,0.0022,3.19094]
[1779174027688,21.43,76958.22,97.8,0.40674,0.0022,3.19025]
[1779174028115,21.43,76958.22,97.8,0.40674,0.0022,3.19025]
[1779174028364,21.43,76958.22,97.8,0.40674,0.0022,3.19025]
[1779174028441,21.43,76955.54,97.8,0.40085,0.00219,3.17834]
[1779174029222,21.43,76953.58,97.8,0.39655,0.00219,3.16919]
[1779174030229,21.43,76952.21,97.8,0.39356,0.00218,3.16258]
[1779174031236,21.43,76949.77,97.8,0.38731,0.00219,3.12186]
[1779174032243,21.43,76946.13,97.8,0.37936,0.00218,3.10247]
[1779174033536,21.43,76944.35,97.8,0.37549,0.00217,3.09254]
[1779174038152,21.43,76944.19,97.8,0.37514,0.00217,3.09163]
[1779174038573,21.43,76944.19,97.8,0.37514,0.00217,3.09163]
[1779174038590,21.43,76944.19,97.8,0.37514,0.00217,3.09163]
[1779174038650,21.43,76944.19,97.8,0.37514,0.00217,3.09163]
[1779174038895,21.43,76942.13,97.8,0.37067,0.00216,3.07975]
[1779174039596,21.43,76942.13,97.8,0.37067,0.00216,3.07975]
[1779174039869,21.43,76942.07,97.8,0.37054,0.00216,3.0794]
[1779174040410,21.43,76938.46,97.8,0.36276,0.00215,3.05764]
[1779174041200,21.43,76938.46,97.8,0.36276,0.00215,3.05764]
[1779174041470,21.43,76938.46,97.8,0.36276,0.00215,3.05764]
[1779174041568,21.43,76934.71,97.8,0.35474,0.00213,3.03383]
[1779174042801,21.43,76932.5,97.8,0.35004,0.00212,3.01923]
[1779174043339,21.43,76932.5,97.8,0.35004,0.00212,3.01923]
[1779174044327,21.43,76929.56,97.8,0.34383,0.00211,2.99918]
[1779174049362,21.43,76929.66,97.8,0.34404,0.00211,2.99987]
[1779174051294,21.43,76929.69,97.8,0.3441,0.00211,3.00008]
[1779174051369,21.43,76929.69,97.8,0.3441,0.00211,3.00008]
[1779174051479,21.43,76929.69,97.8,0.3441,0.00211,3.00008]
[1779174055536,21.43,76929.59,97.8,0.34389,0.00211,2.99939]
[1779174055544,21.43,76929.59,97.8,0.34389,0.00211,2.99939]
[1779174055637,21.43,76930.36,97.8,0.34551,0.00211,3.00471]
[1779174056411,21.43,76934.39,97.8,0.35406,0.00213,3.03174]
[1779174057418,21.43,76936.03,97.8,0.35756,0.00214,3.04235]
[1779174060747,21.43,76937.3,97.8,0.36028,0.00214,3.05041]
[1779174061809,21.43,76940.53,97.8,0.36722,0.00216,3.07026]
[1779174062453,21.43,76942.68,97.8,0.37186,0.00217,3.08296]
[1779174063694,21.43,76942.68,97.8,0.37186,0.00217,3.08296]
[1779174063717,21.43,76942.68,97.8,0.37186,0.00217,3.08296]
[1779174063966,21.43,76942.68,97.8,0.37186,0.00217,3.08296]
[1779174064025,21.43,76942.72,97.8,0.37195,0.00217,3.08319]
[1779174064467,21.43,76951.57,97.8,0.39126,0.0022,3.13099]
[1779174065035,21.43,76951.57,97.8,0.39126,0.0022,3.13099]
[1779174065949,21.43,76954.35,97.8,0.39739,0.00221,3.14449]
[1779174071482,21.43,76954.62,97.8,0.39799,0.00221,3.14576]
[1779174071485,21.43,76954.62,97.8,0.39799,0.00221,3.14576]
[1779174071549,21.43,76954.62,97.8,0.39799,0.00221,3.14576]
[1779174071856,21.43,76953.86,97.8,0.39631,0.00221,3.14216]
[1779174072524,21.43,76959.05,97.8,0.4078,0.00222,3.16562]
[1779174073531,21.43,76961.06,97.8,0.41227,0.00223,3.174]
[1779174074538,21.43,76961.81,97.8,0.41395,0.00223,3.17702]
[1779174078566,21.43,76960.84,97.8,0.41178,0.00223,3.1731]
[1779174079573,21.43,76962.39,97.8,0.41524,0.00223,3.17932]
[1779174081491,21.43,76962.39,97.8,0.41524,0.00223,3.17932]
[1779174083601,21.43,76960.5,97.8,0.41103,0.00223,3.1717]
[1779174084425,21.43,76960.5,97.8,0.41103,0.00223,3.1717]
[1779174084426,21.43,76960.5,97.8,0.41103,0.00223,3.1717]
[1779174084798,21.43,76960.5,97.8,0.41103,0.00223,3.1717]
[1779174085615,21.43,76958.01,97.8,0.40549,0.00222,3.16113]
[1779174087564,21.43,76958.32,97.8,0.40618,0.00222,3.16248]
[1779174087629,21.43,76958.27,97.8,0.40607,0.00222,3.16226]
[1779174088908,21.43,76956.55,97.8,0.40225,0.00221,3.15465]
[1779174089643,21.43,76955.29,97.8,0.39947,0.00221,3.14889]
[1779174091657,21.43,76954.43,97.8,0.3967,0.00223,3.11627]
[1779174093671,21.43,76955.94,97.8,0.40006,0.00223,3.12334]
[1779174096574,21.43,76955.58,97.8,0.39926,0.00223,3.12167]
[1779174098702,21.43,76955.22,97.8,0.39846,0.00223,3.12]
[1779174098799,21.43,76955.22,97.8,0.39846,0.00223,3.12]
[1779174098801,21.43,76955.22,97.8,0.39846,0.00223,3.12]
[1779174099001,21.43,76955.22,97.8,0.39846,0.00223,3.12]
[1779174098847,21.43,76955.21,97.8,0.39844,0.00223,3.11995]
[1779174099442,21.43,76955.21,97.8,0.39844,0.00223,3.11995]
[1779174099713,21.43,76961.16,97.8,0.41175,0.00225,3.14605]
[1779174100720,21.43,76964.88,97.8,0.42013,0.00226,3.16058]
[1779174101208,21.43,76964.88,97.8,0.42013,0.00226,3.16058]
[1779174101456,21.43,76964.88,97.8,0.42013,0.00226,3.16058]
[1779174101727,21.43,76967.57,97.8,0.42621,0.00226,3.17021]
[1779174102734,21.43,76968.62,97.8,0.42858,0.00227,3.17377]
[1779174104131,21.43,76968.79,97.8,0.42897,0.00227,3.17434]
[1779174104748,21.43,76967.71,97.8,0.42652,0.00226,3.17069]
[1779174105756,21.43,76966.83,97.8,0.42453,0.00226,3.16763]
[1779174107475,21.43,76966.94,97.8,0.42478,0.00226,3.16802]
[1779174107727,21.43,76966.94,97.8,0.42478,0.00226,3.16802]
[1779174107773,21.43,76966.94,97.8,0.42478,0.00226,3.16802]
[1779174107794,21.43,76966.94,97.8,0.42478,0.00226,3.16802]
[1779174108044,21.43,76966.94,97.8,0.42478,0.00226,3.16802]
[1779174108899,21.43,76959.15,97.8,0.40724,0.00224,3.13762]
[1779174114819,21.43,76959.28,97.8,0.40753,0.00224,3.13818]
[1779174115898,21.43,76959.28,97.8,0.40753,0.00224,3.13818]
[1779174115908,21.43,76959.21,97.8,0.40737,0.00224,3.13788]
[1779174118847,21.43,76960.38,97.8,0.41,0.00224,3.14282]
[1779174123883,21.43,76960.09,97.8,0.40935,0.00224,3.14161]
[1779174127438,21.43,76960.33,97.8,0.40989,0.00224,3.14262]
[1779174132947,21.43,76960.55,97.8,0.41038,0.00224,3.14353]
[1779174139972,21.43,76960.48,97.8,0.41022,0.00224,3.14324]
[1779174143018,21.43,76962.17,97.8,0.41402,0.00225,3.15013]
[1779174144462,21.43,76962.51,97.8,0.41479,0.00225,3.15148]
[1779174144516,21.43,76962.51,97.8,0.41479,0.00225,3.15148]
[1779174144719,21.43,76962.51,97.8,0.41479,0.00225,3.15148]
[1779174144765,21.43,76962.51,97.8,0.41479,0.00225,3.15148]
[1779174145032,21.43,76961.08,97.8,0.41157,0.00225,3.14572]
[1779174146039,21.43,76958.55,97.8,0.4059,0.00224,3.13503]
[1779174147046,21.43,76957.01,97.8,0.40245,0.00223,3.12821]
[1779174151074,21.43,76957.75,97.8,0.40328,0.00225,3.10278]
[1779174155102,21.43,76956.12,97.8,0.39961,0.00225,3.09537]
[1779174156109,21.43,76948.51,97.8,0.38259,0.00222,3.05737]
[1779174157116,21.43,76947.61,97.8,0.38059,0.00222,3.05251]
[1779174158123,21.43,76946.43,97.8,0.37798,0.00221,3.04602]
[1779174163741,21.43,76946.54,97.8,0.37822,0.00221,3.04663]
[1779174165881,21.43,76946.19,97.8,0.37744,0.00221,3.04468]
[1779174166798,21.43,76946.21,97.8,0.37749,0.00221,3.04479]
[1779174166884,21.43,76948.09,97.8,0.38166,0.00222,3.05511]
[1779174167789,21.43,76951.41,97.8,0.38905,0.00223,3.07251]
[1779174171485,21.43,76951.86,97.8,0.39006,0.00223,3.07478]
[1779174171972,21.43,76951.08,97.8,0.38831,0.00223,3.07082]
[1779174174930,21.43,76951.44,97.8,0.38912,0.00223,3.07266]
[1779174175024,21.43,76951.44,97.8,0.38912,0.00223,3.07266]
[1779174175116,21.43,76951.44,97.8,0.38912,0.00223,3.07266]
[1779174175125,21.43,76951.44,97.8,0.38912,0.00223,3.07266]
[1779174175245,21.43,76949.03,97.8,0.38375,0.00222,3.06014]
[1779174176252,21.43,76945.66,97.8,0.37627,0.00221,3.04171]
[1779174180281,21.43,76944.27,97.8,0.3732,0.00221,3.0338]
[1779174182643,21.43,76944.03,97.8,0.37267,0.0022,3.03242]
[1779174182782,21.43,76944.03,97.8,0.37267,0.0022,3.03242]
[1779174182845,21.43,76944.03,97.8,0.37267,0.0022,3.03242]
[1779174183301,21.43,76940.36,97.8,0.36461,0.00219,3.01061]
[1779174184446,21.43,76940.36,97.8,0.36461,0.00219,3.01061]
[1779174184547,21.43,76937.75,97.8,0.35891,0.00218,2.99436]
[1779174189343,21.43,76932.54,97.8,0.34763,0.00215,2.96013]
[1779174190350,21.43,76931.01,97.8,0.34435,0.00214,2.94964]
[1779174191185,21.43,76931.01,97.8,0.34435,0.00214,2.94964]
[1779174191429,21.43,76931.01,97.8,0.34435,0.00214,2.94964]
[1779174192023,21.43,76931.01,97.8,0.34435,0.00214,2.94964]
[1779174192124,21.43,76929.8,97.8,0.34176,0.00214,2.9412]
[1779174192365,21.43,76933.05,97.8,0.34873,0.00215,2.96358]
[1779174193577,21.43,76933.05,97.8,0.34873,0.00215,2.96358]
[1779174193594,21.43,76935.57,97.8,0.35418,0.00217,2.98032]
[1779174196017,21.43,76933.47,97.8,0.34964,0.00216,2.96641]
[1779174197404,21.43,76932.09,97.8,0.34667,0.00215,2.95707]
[1779174199418,21.43,76932.95,97.8,0.34852,0.00215,2.96291]
[1779174201911,21.43,76933.79,97.8,0.35033,0.00216,2.96856]
[1779174202439,21.43,76932.9,97.8,0.34841,0.00215,2.96257]
[1779174207474,21.43,76932.17,97.8,0.34684,0.00215,2.95761]
[1779174210603,21.43,76931.15,97.8,0.34465,0.00215,2.95061]
[1779174211502,21.43,76930.25,97.8,0.34139,0.00216,2.91411]
[1779174212509,21.43,76927.69,97.8,0.33588,0.00214,2.89583]
[1779174215061,21.43,76926.41,97.8,0.33314,0.00214,2.88648]
[1779174218055,21.43,76926.65,97.8,0.33366,0.00214,2.88824]
[1779174218129,21.43,76926.65,97.8,0.33366,0.00214,2.88824]
[1779174218139,21.43,76926.57,97.8,0.33349,0.00214,2.88765]
[1779174218552,21.43,76921.73,97.8,0.3232,0.00211,2.85119]
[1779174220074,21.42,76919.67,97.8,0.31882,0.0021,2.83493]
[1779174220343,21.42,76919.67,97.8,0.31882,0.0021,2.83493]
[1779174221572,21.42,76924.56,97.8,0.32916,0.00213,2.87258]
[1779174222579,21.42,76926.06,97.8,0.33235,0.00214,2.88375]
[1779174227614,21.42,76926.79,97.8,0.33391,0.00214,2.88912]
[1779174229628,21.42,76925.93,97.8,0.33208,0.00213,2.88279]
[1779174231924,21.42,76925.77,97.8,0.33173,0.00213,2.8816]
[1779174232649,21.42,76928.05,97.8,0.33661,0.00215,2.89828]
[1779174233656,21.42,76926.93,97.8,0.33421,0.00214,2.89014]
[1779174235637,21.42,76926.69,97.8,0.3337,0.00214,2.88838]
[1779174237684,21.42,76928.03,97.8,0.33657,0.00215,2.89814]
[1779174241712,21.42,76933.12,97.8,0.34756,0.00217,2.93384]
[1779174242719,21.42,76940.58,97.8,0.3639,0.00221,2.98212]
[1779174243726,21.42,76939.68,97.8,0.36191,0.0022,2.97656]
[1779174245740,21.42,76940.7,97.8,0.36416,0.00221,2.98286]
[1779174249590,21.42,76940.52,97.8,0.36376,0.00221,2.98175]
[1779174249768,21.42,76940.13,97.8,0.3629,0.00221,2.97935]
[1779174255050,21.42,76939.92,97.8,0.36244,0.0022,2.97805]
[1779174255306,21.42,76939.92,97.8,0.36244,0.0022,2.97805]
[1779174255811,21.42,76932.57,97.8,0.34637,0.00217,2.93009]
[1779174256819,21.42,76930.33,97.8,0.34152,0.00216,2.91454]
[1779174258048,21.42,76930.33,97.8,0.34152,0.00216,2.91454]
[1779174258090,21.42,76930.17,97.8,0.34117,0.00216,2.91341]
[1779174262860,21.42,76931.0,97.8,0.34297,0.00216,2.91923]
[1779174268096,21.42,76931.07,97.8,0.34312,0.00216,2.91972]
[1779174269909,21.42,76930.12,97.8,0.34107,0.00216,2.91306]
[1779174271923,21.42,76930.4,97.8,0.34031,0.00217,2.8845]
[1779174276960,21.42,76930.11,97.8,0.33968,0.00217,2.88244]
[1779174281995,21.42,76930.44,97.8,0.3404,0.00217,2.88478]
[1779174287030,21.42,76930.72,97.8,0.34101,0.00218,2.88676]
[1779174292065,21.42,76929.98,97.8,0.3394,0.00217,2.88152]
[1779174294079,21.42,76929.0,97.8,0.33727,0.00217,2.8745]
[1779174295086,21.42,76927.83,97.8,0.33474,0.00216,2.86602]
[1779174296394,21.42,76927.62,97.8,0.33428,0.00216,2.86449]
[1779174297100,21.42,76929.63,97.8,0.33864,0.00217,2.87902]
[1779174299114,21.42,76930.77,97.8,0.34111,0.00218,2.88711]
[1779174301128,21.42,76929.75,97.8,0.3389,0.00217,2.87988]
[1779174302131,21.42,76929.75,97.8,0.3389,0.00217,2.87988]
[1779174303142,21.42,76926.86,97.8,0.33262,0.00216,2.85882]
[1779174305156,21.41,76925.97,97.8,0.33066,0.00215,2.85206]
[1779174308722,21.4,76925.27,97.8,0.32908,0.00215,2.84659]
[1779174312205,21.4,76927.32,97.8,0.33348,0.00216,2.86176]
[1779174317240,21.4,76934.48,97.8,0.34908,0.0022,2.91224]
[1779174319254,21.4,76935.38,97.8,0.35106,0.0022,2.91827]
[1779174323282,21.4,76936.83,97.8,0.35426,0.00221,2.92784]
[1779174326376,21.4,76937.55,97.8,0.35585,0.00221,2.93253]
[1779174326867,21.4,76938.25,97.8,0.3574,0.00222,2.93704]
[1779174327315,21.4,76942.39,97.8,0.36661,0.00224,2.9628]
[1779174328322,21.4,76943.45,97.8,0.36898,0.00224,2.96915]
[1779174331343,21.4,76941.92,97.8,0.36436,0.00225,2.9297]
[1779174336844,21.4,76942.44,97.8,0.36554,0.00225,2.93287]
[1779174336953,21.4,76942.44,97.8,0.36554,0.00225,2.93287]
[1779174337093,21.4,76942.44,97.8,0.36554,0.00225,2.93287]
[1779174338166,21.4,76940.03,97.8,0.36012,0.00224,2.91796]
[1779174338392,21.4,76937.28,97.8,0.35397,0.00223,2.90029]
[1779174340406,21.4,76936.0,97.8,0.35112,0.00222,2.89183]
[1779174341413,21.4,76934.98,97.8,0.34886,0.00222,2.88499]
[1779174343427,21.4,76936.15,97.8,0.35146,0.00222,2.89283]
[1779174344434,21.4,76934.3,97.8,0.34735,0.00221,2.88038]
[1779174347196,21.4,76934.13,97.8,0.34697,0.00221,2.87922]
[1779174347783,21.4,76934.06,97.8,0.34682,0.00221,2.87874]
[1779174347817,21.4,76934.67,97.8,0.34817,0.00222,2.88289]
[1779174348462,21.4,76936.7,97.8,0.35268,0.00223,2.89647]
[1779174351277,21.4,76939.84,97.8,0.35969,0.00224,2.91676]
[1779174351483,21.4,76944.23,97.8,0.36958,0.00226,2.94361]
[1779174352547,21.4,76946.62,97.8,0.37499,0.00227,2.95746]
[1779174354504,21.4,76948.16,97.8,0.3785,0.00228,2.96611]
[1779174355656,21.4,76950.14,97.8,0.38302,0.00229,2.97688]
[1779174356786,21.4,76949.09,97.8,0.38062,0.00228,2.97121]
[1779174357944,21.4,76949.09,97.8,0.38062,0.00228,2.97121]
[1779174358042,21.4,76950.12,97.8,0.38297,0.00229,2.97677]
[1779174363416,21.4,76950.67,97.8,0.38423,0.00229,2.9797]
[1779174367595,21.4,76949.78,97.8,0.3822,0.00229,2.97495]
[1779174368602,21.4,76945.56,97.8,0.37259,0.00227,2.95138]
[1779174370616,21.4,76946.67,97.8,0.37511,0.00227,2.95775]
[1779174371623,21.4,76946.67,97.8,0.37511,0.00227,2.95775]
[1779174371625,21.4,76946.67,97.8,0.37511,0.00227,2.95775]
[1779174374379,21.4,76946.86,97.8,0.37554,0.00227,2.95883]
[1779174378678,21.4,76948.7,97.8,0.37973,0.00228,2.96908]
[1779174383713,21.4,76949.52,97.8,0.3816,0.00228,2.97355]
[1779174384719,21.4,76948.56,97.8,0.37941,0.00228,2.96831]
[1779174388798,21.4,76949.32,97.8,0.38114,0.00228,2.97246]
[1779174388899,21.4,76946.55,97.8,0.37484,0.00227,2.95707]
[1779174390761,21.4,76945.68,97.8,0.37286,0.00227,2.95208]
[1779174391768,21.4,76945.48,97.8,0.37124,0.00229,2.92053]
[1779174394789,21.4,76944.67,97.8,0.36939,0.00228,2.91577]
[1779174396559,21.4,76944.39,97.8,0.36875,0.00228,2.91411]
[1779174399023,21.4,76945.18,97.8,0.37056,0.00228,2.91877]
[1779174399824,21.4,76945.95,97.8,0.37232,0.00229,2.92327]
[1779174400831,21.4,76945.17,97.8,0.37053,0.00228,2.91871]
[1779174405866,21.4,76945.13,97.8,0.37044,0.00228,2.91848]
[1779174406873,21.4,76946.06,97.8,0.37257,0.00229,2.9239]
[1779174409894,21.4,76947.27,97.8,0.37534,0.00229,2.93083]
[1779174414929,21.4,76947.56,97.8,0.37601,0.0023,2.93247]
[1779174416798,21.4,76948.23,97.8,0.37755,0.0023,2.93623]
[1779174416943,21.4,76947.29,97.8,0.37539,0.00229,2.93095]
[1779174417950,21.4,76945.67,97.8,0.37168,0.00229,2.92164]
[1779174418934,21.4,76945.67,97.8,0.37168,0.00229,2.92164]
[1779174418960,21.4,76945.67,97.8,0.37168,0.00229,2.92164]
[1779174419184,21.4,76945.67,97.8,0.37168,0.00229,2.92164]
[1779174419248,21.4,76946.61,97.8,0.37383,0.00229,2.92707]
[1779174419976,21.4,76946.61,97.8,0.37383,0.00229,2.92707]
[1779174420021,21.4,76959.87,97.8,0.40457,0.00234,2.99445]
[1779174420971,21.4,76961.71,97.8,0.40889,0.00235,3.00239]
[1779174421978,21.4,76963.8,97.8,0.4138,0.00236,3.01099]
[1779174422985,21.4,76962.91,97.8,0.41171,0.00235,3.00738]
[1779174423992,21.4,76962.19,97.8,0.41002,0.00235,3.0044]
[1779174424999,21.4,76962.93,97.8,0.41176,0.00235,3.00746]
[1779174426024,21.4,76964.02,97.8,0.41432,0.00236,3.01186]
[1779174427013,21.4,76965.19,97.8,0.41708,0.00236,3.01645]
[1779174433055,21.4,76965.63,97.8,0.41812,0.00236,3.01814]
[1779174435069,21.4,76964.74,97.8,0.41602,0.00236,3.0147]
[1779174440104,21.4,76965.9,97.8,0.41876,0.00236,3.01916]
[1779174445142,21.4,76967.93,97.8,0.42356,0.00237,3.02662]
[1779174450177,21.4,76967.67,97.8,0.42294,0.00237,3.02569]
[1779174451425,21.4,76967.8,97.8,0.42252,0.00239,2.99638]
[1779174451798,21.4,76967.8,97.8,0.42252,0.00239,2.99638]
[1779174452191,21.4,76968.88,97.8,0.4251,0.00239,3.00022]
[1779174453198,21.4,76970.45,97.8,0.42886,0.0024,3.00558]
[1779174456613,21.4,76970.49,97.8,0.42895,0.0024,3.00572]
[1779174457226,21.4,76969.91,97.8,0.42757,0.00239,3.00377]
[1779174459680,21.4,76970.29,97.8,0.42848,0.0024,3.00505]
[1779174459798,21.4,76970.29,97.8,0.42848,0.0024,3.00505]
[1779174460247,21.4,76975.84,97.8,0.44181,0.00241,3.02194]
[1779174461254,21.4,76978.15,97.8,0.44738,0.00241,3.02797]
[1779174462261,21.4,76979.8,97.8,0.45136,0.00242,3.03192]
[1779174467296,21.4,76980.42,97.8,0.45287,0.00242,3.03333]
[1779174469634,21.4,76981.04,97.8,0.45437,0.00242,3.03469]
[1779174469643,21.4,76981.04,97.8,0.45437,0.00242,3.03469]
[1779174469687,21.4,76981.04,97.8,0.45437,0.00242,3.03469]
[1779174469861,21.4,76981.04,97.8,0.45437,0.00242,3.03469]
[1779174470317,21.4,76995.49,97.8,0.48945,0.00243,3.0542]
[1779174471324,21.4,77003.53,97.8,0.50902,0.00243,3.05481]
[1779174472659,21.4,77004.1,97.8,0.5104,0.00243,3.05457]
[1779174473338,21.4,77003.84,97.8,0.50977,0.00243,3.05468]
[1779174475352,21.4,77002.97,97.8,0.50765,0.00243,3.055]
[1779174475729,21.4,77002.97,97.8,0.50765,0.00243,3.055]
[1779174476359,21.4,77004.58,97.8,0.51157,0.00243,3.05434]
[1779174480235,21.4,77004.62,97.8,0.51167,0.00243,3.05432]
[1779174480428,21.4,77004.53,97.8,0.51145,0.00243,3.05437]
[1779174481396,21.4,77006.21,97.8,0.51553,0.00243,3.05338]
[1779174482403,21.4,77006.91,97.8,0.51724,0.00243,3.05287]
[1779174487438,21.4,77007.48,97.8,0.51862,0.00243,3.05241]
[1779174490361,21.4,77007.53,97.8,0.51874,0.00243,3.05237]
[1779174490460,21.4,77007.53,97.8,0.51874,0.00243,3.05237]
[1779174490459,21.4,77007.01,97.8,0.51748,0.00243,3.05279]
[1779174492130,21.4,77004.98,97.8,0.51254,0.00243,3.05413]
[1779174492473,21.4,77003.65,97.8,0.50931,0.00243,3.05476]
[1779174497508,21.4,77004.1,97.8,0.5104,0.00243,3.05457]
[1779174499522,21.4,77002.37,97.8,0.50619,0.00243,3.05517]
[1779174501500,21.4,77002.67,97.8,0.50692,0.00243,3.05509]
[1779174501529,21.4,77002.67,97.8,0.50692,0.00243,3.05509]
[1779174501536,21.4,77002.64,97.8,0.50685,0.00243,3.0551]
[1779174507235,21.4,77003.02,97.8,0.50777,0.00243,3.05499]
[1779174507569,21.4,77002.48,97.8,0.50646,0.00243,3.05514]
[1779174507609,21.4,77002.48,97.8,0.50646,0.00243,3.05514]
[1779174507687,21.4,77002.48,97.8,0.50646,0.00243,3.05514]
[1779174507940,21.4,77002.48,97.8,0.50646,0.00243,3.05514]
[1779174508017,21.4,77003.14,97.8,0.50807,0.00243,3.05495]
[1779174508770,21.4,77008.36,97.8,0.52076,0.00243,3.05164]
[1779174509593,21.4,77009.07,97.8,0.52249,0.00243,3.05095]
[1779174511608,21.4,77009.74,97.8,0.52434,0.00245,3.02067]
[1779174514646,21.4,77009.79,97.8,0.52446,0.00245,3.02062]
[1779174514798,21.4,77009.79,97.8,0.52446,0.00245,3.02062]
[1779174514866,21.4,77008.97,97.8,0.52245,0.00245,3.02148]
[1779174515905,21.4,77008.97,97.8,0.52245,0.00245,3.02148]
[1779174516009,21.4,77007.25,97.8,0.51823,0.00245,3.02305]
[1779174517260,21.4,77007.25,97.8,0.51823,0.00245,3.02305]
[1779174522685,21.4,77006.67,97.8,0.51681,0.00246,3.0235]
[1779174523692,21.4,77007.68,97.8,0.51929,0.00245,3.02269]
[1779174525706,21.4,77007.1,97.8,0.51786,0.00245,3.02317]
[1779174527052,21.4,77007.1,97.8,0.51786,0.00245,3.02317]
[1779174527115,21.4,77007.34,97.8,0.51845,0.00245,3.02298]
[1779174532755,21.4,77008.09,97.8,0.52029,0.00245,3.02233]
[1779174533551,21.4,77008.09,97.8,0.52029,0.00245,3.02233]
[1779174538767,21.4,77008.11,97.8,0.52034,0.00245,3.02231]
[1779174539809,21.4,77011.01,97.8,0.52746,0.00245,3.01919]
[1779174540811,21.4,77012.2,97.8,0.53037,0.00245,3.01763]
[1779174541818,21.4,77011.46,97.8,0.52856,0.00245,3.01862]
[1779174542825,21.4,77012.68,97.8,0.53155,0.00245,3.01696]
[1779174543862,21.4,77012.68,97.8,0.53155,0.00245,3.01696]
[1779174544049,21.4,77012.68,97.8,0.53155,0.00245,3.01696]
[1779174544150,21.4,77012.97,97.8,0.53226,0.00245,3.01654]
[1779174545158,21.4,77021.45,97.8,0.55297,0.00244,3.00005]
[1779174545917,21.4,77021.45,97.8,0.55297,0.00244,3.00005]
[1779174546029,21.4,77021.45,97.8,0.55297,0.00244,3.00005]
[1779174546130,21.4,77020.9,97.8,0.55163,0.00244,3.00136]
[1779174546853,21.4,77019.42,97.8,0.54803,0.00244,3.00473]
[1779174547860,21.4,77019.92,97.8,0.54924,0.00244,3.00362]
[1779174549874,21.4,77020.55,97.8,0.55078,0.00244,3.00218]
[1779174550881,21.4,77018.61,97.8,0.54605,0.00244,3.00647]
[1779174553027,21.4,77018.89,97.8,0.54673,0.00244,3.00588]
[1779174553039,21.4,77018.89,97.8,0.54673,0.00244,3.00588]
[1779174553152,21.4,77018.89,97.8,0.54673,0.00244,3.00588]
[1779174553326,21.4,77019.2,97.8,0.54749,0.00244,3.00521]
[1779174553579,21.4,77019.2,97.8,0.54749,0.00244,3.00521]
[1779174553787,21.4,77019.2,97.8,0.54749,0.00244,3.00521]
[1779174553797,21.4,77019.2,97.8,0.54749,0.00244,3.00521]
[1779174553839,21.4,77019.2,97.8,0.54749,0.00244,3.00521]
[1779174553901,21.4,77019.2,97.8,0.54749,0.00244,3.00521]
[1779174554023,21.4,77019.2,97.8,0.54749,0.00244,3.00521]
[1779174554140,21.4,77019.2,97.8,0.54749,0.00244,3.00521]
[1779174554149,21.4,77019.2,97.8,0.54749,0.00244,3.00521]
[1779174554278,21.4,77019.2,97.8,0.54749,0.00244,3.00521]
[1779174554501,21.4,77034.6,97.8,0.58479,0.0024,2.95865]
[1779174555520,21.4,77054.54,97.8,0.63194,0.00232,2.86092]
[1779174555919,21.4,77056.52,97.8,0.63653,0.00231,2.84905]
[1779174556993,21.4,77056.52,97.8,0.63653,0.00231,2.84905]
[1779174557018,21.4,77056.52,97.8,0.63653,0.00231,2.84905]
[1779174557240,21.4,77056.52,97.8,0.63653,0.00231,2.84905]
[1779174557252,21.4,77056.52,97.8,0.63653,0.00231,2.84905]
[1779174557335,21.4,77056.52,97.8,0.63653,0.00231,2.84905]
[1779174557424,21.4,77058.9,97.8,0.642,0.0023,2.83432]
[1779174558005,21.4,77068.18,97.8,0.6631,0.00225,2.77183]
[1779174559348,21.4,77071.13,97.8,0.6697,0.00223,2.75037]
[1779174561081,21.4,77070.91,97.8,0.66921,0.00223,2.752]
[1779174561966,21.4,77073.92,97.8,0.6759,0.00221,2.72941]
[1779174563435,21.4,77073.92,97.8,0.6759,0.00221,2.72941]
[1779174563437,21.4,77073.92,97.8,0.6759,0.00221,2.72941]
[1779174563451,21.4,77076.87,97.8,0.68241,0.00219,2.70652]
[1779174563756,21.4,77076.87,97.8,0.68241,0.00219,2.70652]
[1779174564072,21.4,77076.87,97.8,0.68241,0.00219,2.70652]
[1779174564077,21.4,77076.87,97.8,0.68241,0.00219,2.70652]
[1779174564081,21.4,77076.87,97.8,0.68241,0.00219,2.70652]
[1779174564529,21.4,77076.87,97.8,0.68241,0.00219,2.70652]
[1779174564533,21.4,77073.69,97.8,0.6754,0.00221,2.73114]
[1779174564987,21.4,77059.86,97.8,0.64421,0.00229,2.8282]
[1779174566410,21.4,77058.67,97.8,0.64148,0.0023,2.83576]
[1779174567569,21.4,77058.67,97.8,0.64148,0.0023,2.83576]
[1779174568011,21.4,77056.91,97.8,0.63742,0.00231,2.84668]
[1779174569016,21.4,77054.92,97.8,0.63282,0.00232,2.85868]
[1779174571248,21.4,77054.68,97.8,0.63226,0.00232,2.8601]
[1779174571537,21.4,77054.68,97.8,0.63226,0.00232,2.8601]
[1779174571575,21.4,77054.68,97.8,0.63226,0.00232,2.8601]
[1779174571273,21.4,77054.68,97.8,0.63352,0.00234,2.82871]
[1779174572464,21.4,77054.68,97.8,0.63352,0.00234,2.82871]
[1779174572540,21.4,77054.68,97.8,0.63352,0.00234,2.82871]
[1779174572707,21.4,77054.68,97.8,0.63352,0.00234,2.82871]
[1779174574082,21.4,77054.68,97.8,0.63352,0.00234,2.82871]
[1779174575983,21.4,77054.56,97.8,0.63324,0.00234,2.82943]
[1779174575986,21.4,77054.56,97.8,0.63324,0.00234,2.82943]
[1779174576065,21.4,77051.8,97.8,0.62676,0.00235,2.84549]
[1779174576597,21.4,77051.8,97.8,0.62676,0.00235,2.84549]
[1779174577072,21.4,77050.45,97.8,0.62357,0.00236,2.85307]
[1779174578975,21.4,77050.08,97.8,0.6227,0.00236,2.85512]
[1779174578977,21.4,77050.08,97.8,0.6227,0.00236,2.85512]
[1779174578998,21.4,77050.08,97.8,0.6227,0.00236,2.85512]
[1779174579086,21.4,77046.02,97.8,0.61307,0.00238,2.87667]
[1779174580130,21.4,77046.02,97.8,0.61307,0.00238,2.87667]
[1779174580143,21.4,77046.02,97.8,0.61307,0.00238,2.87667]
[1779174580159,21.4,77044.19,97.8,0.60871,0.00239,2.88584]
[1779174581378,21.4,77041.01,97.8,0.60109,0.0024,2.90094]
[1779174582107,21.4,77038.75,97.8,0.59565,0.00241,2.91104]
[1779174585128,21.4,77039.45,97.8,0.59734,0.00241,2.90797]
[1779174586638,21.4,77039.65,97.8,0.59782,0.00241,2.90708]
[1779174587142,21.4,77039.04,97.8,0.59635,0.00241,2.90977]
[1779174588294,21.4,77037.77,97.8,0.59329,0.00241,2.91524]
[1779174590163,21.4,77038.6,97.8,0.59529,0.00241,2.91169]
[1779174591140,21.4,77038.6,97.8,0.59529,0.00241,2.91169]
[1779174591373,21.4,77038.6,97.8,0.59529,0.00241,2.91169]
[1779174591390,21.4,77038.6,97.8,0.59529,0.00241,2.91169]
[1779174591569,21.4,77038.18,97.8,0.59428,0.00241,2.9135]
[1779174591797,21.4,77038.18,97.8,0.59428,0.00241,2.9135]
[1779174592177,21.4,77033.5,97.8,0.58296,0.00243,2.93238]
[1779174593184,21.4,77030.07,97.8,0.57461,0.00244,2.94471]
[1779174596398,21.4,77030.13,97.8,0.57476,0.00244,2.94451]
[1779174597212,21.4,77025.02,97.8,0.56226,0.00245,2.96051]
[1779174598219,21.4,77023.33,97.8,0.55812,0.00246,2.96516]
[1779174601783,21.4,77023.55,97.8,0.55866,0.00245,2.96457]
[1779174601835,21.4,77023.55,97.8,0.55866,0.00245,2.96457]
[1779174601844,21.4,77023.55,97.8,0.55866,0.00245,2.96457]
[1779174601980,21.4,77023.55,97.8,0.55866,0.00245,2.96457]
[1779174602247,21.4,77024.3,97.8,0.5605,0.00245,2.96253]
[1779174603254,21.4,77026.37,97.8,0.56557,0.00245,2.95656]
[1779174604312,21.4,77026.37,97.8,0.56557,0.00245,2.95656]
[1779174604313,21.4,77027.13,97.8,0.56743,0.00245,2.95425]
[1779174605268,21.4,77028.14,97.8,0.5699,0.00244,2.95108]
[1779174606049,21.4,77028.14,97.8,0.5699,0.00244,2.95108]
[1779174606089,21.4,77028.14,97.8,0.5699,0.00244,2.95108]
[1779174606162,21.4,77028.14,97.8,0.5699,0.00244,2.95108]
[1779174606273,21.4,77028.14,97.8,0.5699,0.00244,2.95108]
[1779174606318,21.4,77028.14,97.8,0.5699,0.00244,2.95108]
[1779174606374,21.4,77029.06,97.8,0.57215,0.00244,2.9481]
[1779174606747,21.4,77029.06,97.8,0.57215,0.00244,2.9481]
[1779174606916,21.4,77029.06,97.8,0.57215,0.00244,2.9481]
[1779174607316,21.4,77029.06,97.8,0.57215,0.00244,2.9481]
[1779174607410,21.4,77027.6,97.8,0.56858,0.00244,2.95279]
[1779174609297,21.4,77028.2,97.8,0.57005,0.00244,2.95089]
[1779174609819,21.4,77028.2,97.8,0.57005,0.00244,2.95089]
[1779174610319,21.4,77028.2,97.8,0.57005,0.00244,2.95089]
[1779174610399,21.4,77027.24,97.8,0.5677,0.00245,2.95391]
[1779174611311,21.4,77027.65,97.8,0.5687,0.00244,2.95263]
[1779174612163,21.4,77027.65,97.8,0.5687,0.00244,2.95263]
[1779174612209,21.4,77027.65,97.8,0.5687,0.00244,2.95263]
[1779174612278,21.4,77027.65,97.8,0.5687,0.00244,2.95263]
[1779174612318,21.4,77028.36,97.8,0.57044,0.00244,2.95038]
[1779174613325,21.4,77028.6,97.8,0.57102,0.00244,2.9496]
[1779174614105,21.4,77028.6,97.8,0.57102,0.00244,2.9496]
[1779174614332,21.4,77030.92,97.8,0.57668,0.00244,2.94177]
[1779174615342,21.4,77033.07,97.8,0.58191,0.00243,2.93399]
[1779174616346,21.4,77035.5,97.8,0.5878,0.00242,2.9246]
[1779174617265,21.4,77035.5,97.8,0.5878,0.00242,2.9246]
[1779174617452,21.4,77035.5,97.8,0.5878,0.00242,2.9246]
[1779174617486,21.4,77035.5,97.8,0.5878,0.00242,2.9246]
[1779174617564,21.4,77035.5,97.8,0.5878,0.00242,2.9246]
[1779174617637,21.4,77034.86,97.8,0.58625,0.00242,2.92713]
[1779174618024,21.4,77034.86,97.8,0.58625,0.00242,2.92713]
[1779174618547,21.4,77034.86,97.8,0.58625,0.00242,2.92713]
[1779174618578,21.4,77034.86,97.8,0.58625,0.00242,2.92713]
[1779174618360,21.4,77030.72,97.8,0.57619,0.00244,2.94247]
[1779174618831,21.4,77030.72,97.8,0.57619,0.00244,2.94247]
[1779174619332,21.4,77030.72,97.8,0.57619,0.00244,2.94247]
[1779174619604,21.4,77030.72,97.8,0.57619,0.00244,2.94247]
[1779174619367,21.4,77030.48,97.8,0.57561,0.00244,2.9433]
[1779174619648,21.4,77030.48,97.8,0.57561,0.00244,2.9433]
[1779174619832,21.4,77030.48,97.8,0.57561,0.00244,2.9433]
[1779174620308,21.4,77030.48,97.8,0.57561,0.00244,2.9433]
[1779174620313,21.4,77030.48,97.8,0.57561,0.00244,2.9433]
[1779174620333,21.4,77030.48,97.8,0.57561,0.00244,2.9433]
[1779174620374,21.4,77030.37,97.8,0.57534,0.00244,2.94368]
[1779174620930,21.4,77030.37,97.8,0.57534,0.00244,2.94368]
[1779174621420,21.4,77030.6,97.8,0.5759,0.00244,2.94289]
[1779174622388,21.4,77030.41,97.8,0.57544,0.00244,2.94355]
[1779174623207,21.4,77030.41,97.8,0.57544,0.00244,2.94355]
[1779174623302,21.4,77030.41,97.8,0.57544,0.00244,2.94355]
[1779174623317,21.4,77030.41,97.8,0.57544,0.00244,2.94355]
[1779174623339,21.4,77030.41,97.8,0.57544,0.00244,2.94355]
[1779174623418,21.4,77030.41,97.8,0.57544,0.00244,2.94355]
[1779174624402,21.4,77028.07,97.8,0.56973,0.00244,2.95131]
[1779174625409,21.4,77026.93,97.8,0.56694,0.00245,2.95487]
[1779174625773,21.4,77026.93,97.8,0.56694,0.00245,2.95487]
[1779174625840,21.4,77026.93,97.8,0.56694,0.00245,2.95487]
[1779174626416,21.4,77025.85,97.8,0.5643,0.00245,2.95811]
[1779174628430,21.4,77026.53,97.8,0.56596,0.00245,2.95608]
[1779174628847,21.4,77026.53,97.8,0.56596,0.00245,2.95608]
[1779174629173,21.4,77026.53,97.8,0.56596,0.00245,2.95608]
[1779174629654,21.4,77025.98,97.8,0.56462,0.00245,2.95772]
[1779174629846,21.4,77025.98,97.8,0.56462,0.00245,2.95772]
[1779174630444,21.4,77027.12,97.8,0.56741,0.00245,2.95428]
[1779174631451,21.4,77026.54,97.8,0.56664,0.00247,2.92553]
[1779174631750,21.4,77026.54,97.8,0.56664,0.00247,2.92553]
[1779174632458,21.4,77026.85,97.8,0.56741,0.00247,2.92458]
[1779174633465,21.4,77027.46,97.8,0.56892,0.00247,2.92268]
[1779174635340,21.4,77027.46,97.8,0.56892,0.00247,2.92268]
[1779174635397,21.4,77027.46,97.8,0.56892,0.00247,2.92268]
[1779174635479,21.4,77026.64,97.8,0.56689,0.00247,2.92522]
[1779174636486,21.4,77025.67,97.8,0.56449,0.00247,2.92814]
[1779174641521,21.4,77024.91,97.8,0.56261,0.00248,2.93035]
[1779174642376,21.4,77024.91,97.8,0.56261,0.00248,2.93035]
[1779174642528,21.4,77024.95,97.8,0.56271,0.00248,2.93023]
[1779174643535,21.4,77023.85,97.8,0.55998,0.00248,2.93332]
[1779174645024,21.4,77023.8,97.8,0.55986,0.00248,2.93345]
[1779174645549,21.4,77023.97,97.8,0.56028,0.00248,2.93299]
[1779174646556,21.4,77024.55,97.8,0.56172,0.00248,2.93137]
[1779174651591,21.4,77024.11,97.8,0.56063,0.00248,2.9326]
[1779174652598,21.4,77023.49,97.8,0.55909,0.00248,2.9343]
[1779174654612,21.4,77024.19,97.8,0.56083,0.00248,2.93238]
[1779174656515,21.4,77024.41,97.8,0.56137,0.00248,2.93176]
[1779174656538,21.4,77024.41,97.8,0.56137,0.00248,2.93176]
[1779174656546,21.4,77024.41,97.8,0.56137,0.00248,2.93176]
[1779174656653,21.4,77024.41,97.8,0.56137,0.00248,2.93176]
[1779174656633,21.4,77022.5,97.8,0.55664,0.00248,2.93692]
[1779174656702,21.4,77022.5,97.8,0.55664,0.00248,2.93692]
[1779174656708,21.4,77022.5,97.8,0.55664,0.00248,2.93692]
[1779174657383,21.4,77022.5,97.8,0.55664,0.00248,2.93692]
[1779174657635,21.4,77001.79,97.8,0.5049,0.00251,2.96585]
[1779174658223,21.4,77001.79,97.8,0.5049,0.00251,2.96585]
[1779174658376,21.4,77001.79,97.8,0.5049,0.00251,2.96585]
[1779174658642,21.4,76998.05,97.8,0.49552,0.00251,2.96574]
[1779174659649,21.4,76996.14,97.8,0.49073,0.00251,2.96505]
[1779174662670,21.4,76993.61,97.8,0.48439,0.00251,2.96348]
[1779174664864,21.4,76993.98,97.8,0.48532,0.00251,2.96376]
[1779174664939,21.4,76993.98,97.8,0.48532,0.00251,2.96376]
[1779174665180,21.4,76993.98,97.8,0.48532,0.00251,2.96376]
[1779174666576,21.4,76993.98,97.8,0.48532,0.00251,2.96376]
[1779174666653,21.4,76983.72,97.8,0.45965,0.0025,2.95019]
[1779174666699,21.4,76984.55,97.8,0.46172,0.0025,2.95175]
[1779174668587,21.4,76983.8,97.8,0.45985,0.0025,2.95035]
[1779174670727,21.4,76983.13,97.8,0.45818,0.00249,2.94904]
[1779174673586,21.4,76983.91,97.8,0.46013,0.0025,2.95056]
[1779174675107,21.4,76984.39,97.8,0.46132,0.0025,2.95145]
[1779174675146,21.4,76984.39,97.8,0.46132,0.0025,2.95145]
[1779174675762,21.4,76987.47,97.8,0.46902,0.0025,2.95657]
[1779174677660,21.4,76990.46,97.8,0.4765,0.0025,2.96049]
[1779174678267,21.4,76991.35,97.8,0.47873,0.0025,2.96145]
[1779174678783,21.4,76993.0,97.8,0.48286,0.00251,2.96299]
[1779174681521,21.4,76993.28,97.8,0.48356,0.00251,2.96322]
[1779174681621,21.4,76994.78,97.8,0.48732,0.00251,2.9643]
[1779174682534,21.4,76994.78,97.8,0.48732,0.00251,2.9643]
[1779174682635,21.4,76999.01,97.8,0.49793,0.00251,2.96592]
[1779174683206,21.4,76999.01,97.8,0.49793,0.00251,2.96592]
[1779174683243,21.4,76999.01,97.8,0.49793,0.00251,2.96592]
[1779174683307,21.4,77006.22,97.8,0.51601,0.00251,2.96385]
[1779174684644,21.4,77010.93,97.8,0.5278,0.0025,2.95922]
[1779174685393,21.4,77010.93,97.8,0.5278,0.0025,2.95922]
[1779174685425,21.4,77010.93,97.8,0.5278,0.0025,2.95922]
[1779174685444,21.4,77010.93,97.8,0.5278,0.0025,2.95922]
[1779174685455,21.4,77010.93,97.8,0.5278,0.0025,2.95922]
[1779174685616,21.4,77010.93,97.8,0.5278,0.0025,2.95922]
[1779174685631,21.4,77014.39,97.8,0.53644,0.0025,2.95417]
[1779174685912,21.4,77014.39,97.8,0.53644,0.0025,2.95417]
[1779174685928,21.4,77014.39,97.8,0.53644,0.0025,2.95417]
[1779174686662,21.4,77027.01,97.8,0.5678,0.00247,2.92408]
[1779174686840,21.4,77035.75,97.8,0.58928,0.00244,2.89275]
[1779174687846,21.4,77038.74,97.8,0.59657,0.00243,2.88011]
[1779174688853,21.4,77039.38,97.8,0.59813,0.00243,2.87728]
[1779174690867,21.4,77038.55,97.8,0.59611,0.00243,2.88095]
[1779174691874,21.4,77036.22,97.8,0.59134,0.00247,2.85963]
[1779174693672,21.4,77036.22,97.8,0.59134,0.00247,2.85963]
[1779174693677,21.4,77036.22,97.8,0.59134,0.00247,2.85963]
[1779174692881,21.4,77036.92,97.8,0.59307,0.00246,2.8567]
[1779174693723,21.4,77036.92,97.8,0.59307,0.00246,2.8567]
[1779174693727,21.4,77036.92,97.8,0.59307,0.00246,2.8567]
[1779174693783,21.4,77036.92,97.8,0.59307,0.00246,2.8567]
[1779174693797,21.4,77036.92,97.8,0.59307,0.00246,2.8567]
[1779174694433,21.4,77036.92,97.8,0.59307,0.00246,2.8567]
[1779174694534,21.4,77035.21,97.8,0.58885,0.00247,2.86378]
[1779174694933,21.4,77035.21,97.8,0.58885,0.00247,2.86378]
[1779174695433,21.4,77035.21,97.8,0.58885,0.00247,2.86378]
[1779174695493,21.4,77030.11,97.8,0.57621,0.00249,2.88297]
[1779174695957,21.4,77030.11,97.8,0.57621,0.00249,2.88297]
[1779174695974,21.4,77030.11,97.8,0.57621,0.00249,2.88297]
[1779174696058,21.4,77028.31,97.8,0.57173,0.00249,2.88906]
[1779174697181,21.4,77024.01,97.8,0.56099,0.0025,2.90211]
[1779174699441,21.4,77024.03,97.8,0.56104,0.0025,2.90205]
[1779174700937,21.4,77025.88,97.8,0.56567,0.0025,2.89669]
[1779174702530,21.4,77027.4,97.8,0.56946,0.00249,2.89199]
[1779174703308,21.4,77027.4,97.8,0.56946,0.00249,2.89199]
[1779174703409,21.4,77027.22,97.8,0.56902,0.00249,2.89256]
[1779174703958,21.4,77026.89,97.8,0.56819,0.0025,2.8936]
[1779174706979,21.4,77025.86,97.8,0.56562,0.0025,2.89675]
[1779174707986,21.4,77025.55,97.8,0.56485,0.0025,2.89767]
[1779174713363,21.4,77025.7,97.8,0.56522,0.0025,2.89723]
[1779174713463,21.4,77025.7,97.8,0.56522,0.0025,2.89723]
[1779174713464,21.4,77025.67,97.8,0.56515,0.0025,2.89732]
[1779174714257,21.4,77025.67,97.8,0.56515,0.0025,2.89732]
[1779174714467,21.4,77025.67,97.8,0.56515,0.0025,2.89732]
[1779174715039,21.4,77026.87,97.8,0.56814,0.0025,2.89366]
[1779174716391,21.4,77026.87,97.8,0.56814,0.0025,2.89366]
[1779174716398,21.4,77026.87,97.8,0.56814,0.0025,2.89366]
[1779174716522,21.4,77026.87,97.8,0.56814,0.0025,2.89366]
[1779174716618,21.4,77027.3,97.8,0.56921,0.00249,2.89231]
[1779174717233,21.4,77027.3,97.8,0.56921,0.00249,2.89231]
[1779174717252,21.4,77027.3,97.8,0.56921,0.00249,2.89231]
[1779174717323,21.4,77028.43,97.8,0.57203,0.00249,2.88866]
[1779174718633,21.4,77028.43,97.8,0.57203,0.00249,2.88866]
[1779174718734,21.4,77029.44,97.8,0.57455,0.00249,2.88528]
[1779174719067,21.4,77030.36,97.8,0.57683,0.00249,2.8821]
[1779174720283,21.4,77030.36,97.8,0.57683,0.00249,2.8821]
[1779174720535,21.4,77030.36,97.8,0.57683,0.00249,2.8821]
[1779174720613,21.4,77030.94,97.8,0.57828,0.00248,2.88005]
[1779174721083,21.4,77032.14,97.8,0.58125,0.00248,2.87568]
[1779174722775,21.4,77031.74,97.8,0.58026,0.00248,2.87715]
[1779174722921,21.4,77031.74,97.8,0.58026,0.00248,2.87715]
[1779174722922,21.4,77031.74,97.8,0.58026,0.00248,2.87715]
[1779174723471,21.4,77031.74,97.8,0.58026,0.00248,2.87715]
[1779174723472,21.4,77031.74,97.8,0.58026,0.00248,2.87715]
[1779174723546,21.4,77027.28,97.8,0.56917,0.00249,2.89237]
[1779174724103,21.4,77026.17,97.8,0.56639,0.0025,2.89581]
[1779174724747,21.4,77026.17,97.8,0.56639,0.0025,2.89581]
[1779174726117,21.4,77025.46,97.8,0.56462,0.0025,2.89794]
[1779174726855,21.4,77025.46,97.8,0.56462,0.0025,2.89794]
[1779174727124,21.4,77024.08,97.8,0.56117,0.0025,2.90191]
[1779174732249,21.4,77024.04,97.8,0.56107,0.0025,2.90202]
[1779174732291,21.4,77024.04,97.8,0.56107,0.0025,2.90202]
[1779174733149,21.4,77024.43,97.8,0.56204,0.0025,2.90093]
[1779174733155,21.4,77024.43,97.8,0.56204,0.0025,2.90093]
[1779174733166,21.4,77023.95,97.8,0.56084,0.0025,2.90227]
[1779174735180,21.4,77024.52,97.8,0.56227,0.0025,2.90067]
[1779174736952,21.4,77024.48,97.8,0.56217,0.0025,2.90078]
[1779174736964,21.4,77024.48,97.8,0.56217,0.0025,2.90078]
[1779174737295,21.4,77024.48,97.8,0.56217,0.0025,2.90078]
[1779174737301,21.4,77023.57,97.8,0.55989,0.0025,2.90332]
[1779174738201,21.4,77022.72,97.8,0.55776,0.00251,2.90561]
[1779174739720,21.4,77022.72,97.8,0.55776,0.00251,2.90561]
[1779174739208,21.4,77023.81,97.8,0.56049,0.0025,2.90266]
[1779174739809,21.4,77023.81,97.8,0.56049,0.0025,2.90266]
[1779174744549,21.4,77025.5,97.8,0.56472,0.0025,2.89782]
[1779174745250,21.4,77024.92,97.8,0.56327,0.0025,2.89952]
[1779174746339,21.4,77025.88,97.8,0.56567,0.0025,2.89669]
[1779174747769,21.4,77025.88,97.8,0.56567,0.0025,2.89669]
[1779174747849,21.4,77025.94,97.8,0.56582,0.0025,2.89651]
[1779174748271,21.4,77025.41,97.8,0.5645,0.0025,2.89809]
[1779174750576,21.4,77025.75,97.8,0.56535,0.0025,2.89708]
[1779174750682,21.4,77025.75,97.8,0.56535,0.0025,2.89708]
[1779174751295,21.4,77026.2,97.8,0.56716,0.00252,2.86456]
[1779174754110,21.4,77026.2,97.8,0.56716,0.00252,2.86456]
[1779174754244,21.4,77026.2,97.8,0.56716,0.00252,2.86456]
[1779174754316,21.4,77025.07,97.8,0.5643,0.00253,2.86795]
[1779174756330,21.4,77026.28,97.8,0.56736,0.00252,2.86431]
[1779174757484,21.4,77026.28,97.8,0.56736,0.00252,2.86431]
[1779174757509,21.4,77026.28,97.8,0.56736,0.00252,2.86431]
[1779174757555,21.4,77027.2,97.8,0.56968,0.00252,2.86143]
[1779174758344,21.4,77027.76,97.8,0.57109,0.00252,2.85963]
[1779174762423,21.4,77027.98,97.8,0.57164,0.00252,2.85891]
[1779174762475,21.4,77027.98,97.8,0.57164,0.00252,2.85891]
[1779174762576,21.4,77027.78,97.8,0.57114,0.00252,2.85956]
[1779174763379,21.4,77028.19,97.8,0.57217,0.00252,2.85822]
[1779174765003,21.4,77028.11,97.8,0.57197,0.00252,2.85848]
[1779174765413,21.4,77028.11,97.8,0.57197,0.00252,2.85848]
[1779174765514,21.4,77028.31,97.8,0.57248,0.00252,2.85782]
[1779174766023,21.4,77028.31,97.8,0.57248,0.00252,2.85782]
[1779174766666,21.4,77029.43,97.8,0.57529,0.00251,2.85404]
[1779174767498,21.4,77029.43,97.8,0.57529,0.00251,2.85404]
[1779174767634,21.4,77029.43,97.8,0.57529,0.00251,2.85404]
[1779174767646,21.4,77029.43,97.8,0.57529,0.00251,2.85404]
[1779174767745,21.4,77029.43,97.8,0.57529,0.00251,2.85404]
[1779174767703,21.4,77030.92,97.8,0.57903,0.00251,2.84879]
[1779174767931,21.4,77030.92,97.8,0.57903,0.00251,2.84879]
[1779174768532,21.4,77032.69,97.8,0.58347,0.0025,2.84223]
[1779174768791,21.4,77032.69,97.8,0.58347,0.0025,2.84223]
[1779174769421,21.4,77034.81,97.8,0.58877,0.0025,2.83391]
[1779174770433,21.4,77037.5,97.8,0.59547,0.00249,2.82263]
[1779174772446,21.4,77036.96,97.8,0.59413,0.00249,2.82496]
[1779174774495,21.4,77037.3,97.8,0.59497,0.00249,2.8235]
[1779174775467,21.4,77039.38,97.8,0.60014,0.00248,2.81428]
[1779174776474,21.4,77040.04,97.8,0.60177,0.00248,2.81126]
[1779174778240,21.4,77039.81,97.8,0.6012,0.00248,2.81232]
[1779174778620,21.4,77037.81,97.8,0.59624,0.00248,2.82128]
[1779174779418,21.4,77037.81,97.8,0.59624,0.00248,2.82128]
[1779174779420,21.4,77037.81,97.8,0.59624,0.00248,2.82128]
[1779174779495,21.4,77037.81,97.8,0.59624,0.00248,2.82128]
[1779174779519,21.4,77036.46,97.8,0.59288,0.00249,2.82709]
[1779174779802,21.4,77036.46,97.8,0.59288,0.00249,2.82709]
[1779174781755,21.4,77036.81,97.8,0.59375,0.00249,2.8256]
[1779174781798,21.4,77037.24,97.8,0.59482,0.00249,2.82376]
[1779174782302,21.4,77037.24,97.8,0.59482,0.00249,2.82376]
[1779174782516,21.4,77038.79,97.8,0.59867,0.00248,2.81695]
[1779174783548,21.4,77038.79,97.8,0.59867,0.00248,2.81695]
[1779174783779,21.4,77038.79,97.8,0.59867,0.00248,2.81695]
[1779174783575,21.4,77038.43,97.8,0.59778,0.00248,2.81855]
[1779174784587,21.4,77043.62,97.8,0.61061,0.00246,2.79405]
[1779174785498,21.4,77043.62,97.8,0.61061,0.00246,2.79405]
[1779174785537,21.4,77043.56,97.8,0.61046,0.00246,2.79435]
[1779174786226,21.4,77043.56,97.8,0.61046,0.00246,2.79435]
[1779174786790,21.4,77046.02,97.8,0.6165,0.00245,2.78175]
[1779174787676,21.4,77046.02,97.8,0.6165,0.00245,2.78175]
[1779174788056,21.4,77046.33,97.8,0.61726,0.00245,2.78012]
[1779174788084,21.4,77046.33,97.8,0.61726,0.00245,2.78012]
[1779174788085,21.4,77046.33,97.8,0.61726,0.00245,2.78012]
[1779174788204,21.4,77046.33,97.8,0.61726,0.00245,2.78012]
[1779174788631,21.4,77050.11,97.8,0.62647,0.00243,2.75941]
[1779174789053,21.4,77050.11,97.8,0.62647,0.00243,2.75941]
[1779174789580,21.4,77050.11,97.8,0.62647,0.00243,2.75941]
[1779174789606,21.4,77049.5,97.8,0.62499,0.00243,2.76285]
[1779174790187,21.4,77049.5,97.8,0.62499,0.00243,2.76285]
[1779174792586,21.4,77050.7,97.8,0.62791,0.00243,2.75604]
[1779174795607,21.4,77052.1,97.8,0.6313,0.00242,2.74792]
[1779174797460,21.4,77052.42,97.8,0.63207,0.00242,2.74604]
[1779174798628,21.4,77053.68,97.8,0.63511,0.00241,2.73851]
[1779174800642,21.4,77054.35,97.8,0.63673,0.00241,2.73445]
[1779174801311,21.4,77054.35,97.8,0.63673,0.00241,2.73445]
[1779174801649,21.4,77054.31,97.8,0.63663,0.00241,2.7347]
[1779174801843,21.4,77054.31,97.8,0.63663,0.00241,2.7347]
[1779174802657,21.4,77056.5,97.8,0.64189,0.0024,2.72111]
[1779174802844,21.4,77056.5,97.8,0.64189,0.0024,2.72111]
[1779174803344,21.4,77056.5,97.8,0.64189,0.0024,2.72111]
[1779174803663,21.4,77057.07,97.8,0.64325,0.00239,2.7175]
[1779174804520,21.4,77057.07,97.8,0.64325,0.00239,2.7175]
[1779174804706,21.4,77057.07,97.8,0.64325,0.00239,2.7175]
[1779174804745,21.4,77061.93,97.8,0.65481,0.00236,2.68544]
[1779174805677,21.4,77063.57,97.8,0.65868,0.00235,2.67413]
[1779174807691,21.4,77064.71,97.8,0.66136,0.00235,2.66611]
[1779174808698,21.4,77068.69,97.8,0.67064,0.00232,2.63722]
[1779174808830,21.4,77068.69,97.8,0.67064,0.00232,2.63722]
[1779174809334,21.4,77068.69,97.8,0.67064,0.00232,2.63722]
[1779174809705,21.4,77069.56,97.8,0.67266,0.00231,2.63072]
[1779174810238,21.4,77069.56,97.8,0.67266,0.00231,2.63072]
[1779174810249,21.4,77069.56,97.8,0.67266,0.00231,2.63072]
[1779174810712,21.4,77071.78,97.8,0.67778,0.0023,2.61383]
[1779174811719,21.4,77071.76,97.8,0.67951,0.00232,2.58008]
[1779174812726,21.4,77070.94,97.8,0.67761,0.00233,2.58642]
[1779174812875,21.4,77070.94,97.8,0.67761,0.00233,2.58642]
[1779174813358,21.4,77070.94,97.8,0.67761,0.00233,2.58642]
[1779174813733,21.4,77065.36,97.8,0.66453,0.00236,2.628]
[1779174815747,21.4,77066.07,97.8,0.6662,0.00236,2.62286]
[1779174815861,21.4,77066.07,97.8,0.6662,0.00236,2.62286]
[1779174816754,21.4,77067.39,97.8,0.66931,0.00235,2.61319]
[1779174816862,21.4,77067.39,97.8,0.66931,0.00235,2.61319]
[1779174817761,21.4,77067.3,97.8,0.6691,0.00235,2.61385]
[1779174818824,21.4,77067.3,97.8,0.6691,0.00235,2.61385]
[1779174818768,21.4,77066.81,97.8,0.66795,0.00235,2.61746]
[1779174818916,21.4,77066.81,97.8,0.66795,0.00235,2.61746]
[1779174819021,21.4,77066.81,97.8,0.66795,0.00235,2.61746]
[1779174819256,21.4,77066.81,97.8,0.66795,0.00235,2.61746]
[1779174819367,21.4,77066.81,97.8,0.66795,0.00235,2.61746]
[1779174819367,21.4,77066.81,97.8,0.66795,0.00235,2.61746]
[1779174819775,21.4,77068.51,97.8,0.67194,0.00234,2.60486]
[1779174820642,21.4,77068.51,97.8,0.67194,0.00234,2.60486]
[1779174820782,21.4,77068.33,97.8,0.67152,0.00234,2.60621]
[1779174820979,21.4,77068.33,97.8,0.67152,0.00234,2.60621]
[1779174821789,21.4,77069.75,97.8,0.67484,0.00233,2.59551]
[1779174823803,21.4,77071.83,97.8,0.67968,0.00232,2.57954]
[1779174824810,21.4,77073.16,97.8,0.68275,0.00231,2.56913]
[1779174825817,21.4,77074.04,97.8,0.68478,0.0023,2.56216]
[1779174826824,21.4,77073.52,97.8,0.68358,0.00231,2.56628]
[1779174828825,21.4,77073.83,97.8,0.6843,0.0023,2.56383]
[1779174828830,21.4,77073.83,97.8,0.6843,0.0023,2.56383]
[1779174828845,21.4,77073.83,97.8,0.6843,0.0023,2.56383]
[1779174828838,21.4,77074.34,97.8,0.68547,0.0023,2.55977]
[1779174829845,21.4,77066.18,97.8,0.66646,0.00236,2.62206]
[1779174830719,21.4,77066.18,97.8,0.66646,0.00236,2.62206]
[1779174830880,21.4,77066.18,97.8,0.66646,0.00236,2.62206]
[1779174831542,21.4,77066.18,97.8,0.66646,0.00236,2.62206]
[1779174831585,21.4,77066.18,97.8,0.66646,0.00236,2.62206]
[1779174831620,21.4,77064.83,97.8,0.66328,0.00237,2.6318]
[1779174832479,21.4,77064.83,97.8,0.66328,0.00237,2.6318]
[1779174832517,21.4,77061.29,97.8,0.65486,0.00239,2.65656]
[1779174833404,21.4,77061.29,97.8,0.65486,0.00239,2.65656]
[1779174833412,21.4,77061.9,97.8,0.65631,0.00238,2.65237]
[1779174834616,21.4,77061.9,97.8,0.65631,0.00238,2.65237]
[1779174834755,21.4,77061.9,97.8,0.65631,0.00238,2.65237]
[1779174834767,21.4,77061.9,97.8,0.65631,0.00238,2.65237]
[1779174834768,21.4,77060.5,97.8,0.65297,0.00239,2.66192]
[1779174835388,21.4,77060.5,97.8,0.65297,0.00239,2.66192]
[1779174835435,21.4,77060.5,97.8,0.65297,0.00239,2.66192]
[1779174835849,21.4,77060.92,97.8,0.65397,0.00239,2.65908]
[1779174835890,21.4,77060.06,97.8,0.65192,0.0024,2.66488]
[1779174836897,21.4,77060.69,97.8,0.65342,0.00239,2.66064]
[1779174837904,21.4,77061.57,97.8,0.65553,0.00239,2.65464]
[1779174838911,21.4,77062.71,97.8,0.65824,0.00238,2.64677]
[1779174839918,21.4,77065.3,97.8,0.66439,0.00236,2.62843]
[1779174841932,21.4,77067.26,97.8,0.66901,0.00235,2.61415]
[1779174844953,21.4,77068.18,97.8,0.67117,0.00234,2.60733]
[1779174846416,21.4,77068.18,97.8,0.67117,0.00234,2.60733]
[1779174846463,21.4,77068.18,97.8,0.67117,0.00234,2.60733]
[1779174846475,21.4,77068.18,97.8,0.67117,0.00234,2.60733]
[1779174846517,21.4,77067.77,97.8,0.6702,0.00235,2.61038]
[1779174847680,21.4,77069.4,97.8,0.67402,0.00234,2.59817]
[1779174847974,21.4,77070.96,97.8,0.67766,0.00232,2.58626]
[1779174848981,21.4,77071.43,97.8,0.67875,0.00232,2.58264]
[1779174852002,21.4,77072.8,97.8,0.68192,0.00231,2.57196]
[1779174853009,21.4,77074.26,97.8,0.68529,0.0023,2.5604]
[1779174854016,21.4,77076.58,97.8,0.69061,0.00228,2.54168]
[1779174855856,21.4,77078.08,97.8,0.69403,0.00227,2.52935]
[1779174855878,21.4,77078.08,97.8,0.69403,0.00227,2.52935]
[1779174856307,21.4,77078.71,97.8,0.69546,0.00227,2.52411]
[1779174857037,21.4,77080.49,97.8,0.69949,0.00226,2.50916]
[1779174858381,21.4,77080.49,97.8,0.69949,0.00226,2.50916]
[1779174858383,21.4,77080.49,97.8,0.69949,0.00226,2.50916]
[1779174858480,21.4,77080.62,97.8,0.69978,0.00225,2.50805]
[1779174860058,21.4,77081.25,97.8,0.7012,0.00225,2.5027]
[1779174860884,21.4,77081.25,97.8,0.7012,0.00225,2.5027]
[1779174865311,21.4,77083.2,97.8,0.70557,0.00223,2.48592]
[1779174866409,21.4,77083.68,97.8,0.70664,0.00223,2.48175]
[1779174867676,21.4,77083.68,97.8,0.70664,0.00223,2.48175]
[1779174867887,21.4,77084.23,97.8,0.70787,0.00223,2.47695]
[1779174868327,21.4,77084.23,97.8,0.70787,0.00223,2.47695]
[1779174868428,21.4,77085.19,97.8,0.71,0.00222,2.46851]
[1779174869843,21.4,77085.78,97.8,0.71131,0.00221,2.4633]
[1779174870135,21.4,77086.3,97.8,0.71246,0.00221,2.45868]
[1779174871659,21.4,77086.3,97.8,0.71246,0.00221,2.45868]
[1779174871664,21.4,77086.3,97.8,0.71246,0.00221,2.45868]
[1779174871803,21.4,77086.87,97.8,0.71582,0.00222,2.41824]
[1779174872621,21.4,77088.4,97.8,0.71921,0.00221,2.40438]
[1779174873156,21.4,77089.2,97.8,0.72098,0.0022,2.39706]
[1779174874163,21.4,77087.88,97.8,0.71806,0.00221,2.4091]
[1779174875831,21.4,77088.57,97.8,0.71959,0.00221,2.40282]
[1779174878191,21.4,77087.43,97.8,0.71707,0.00222,2.41318]
[1779174879660,21.4,77088.8,97.8,0.7201,0.00221,2.40072]
[1779174880205,21.4,77089.76,97.8,0.72221,0.0022,2.39192]
[1779174883226,21.4,77090.23,97.8,0.72324,0.00219,2.38758]
[1779174884234,21.4,77087.17,97.8,0.71649,0.00222,2.41553]
[1779174885241,21.4,77086.46,97.8,0.71491,0.00222,2.42193]
[1779174886247,21.4,77085.99,97.8,0.71387,0.00223,2.42614]
[1779174891282,21.4,77086.13,97.8,0.71418,0.00223,2.42488]
[1779174894303,21.4,77086.89,97.8,0.71587,0.00222,2.41806]
[1779174896317,21.4,77085.35,97.8,0.71244,0.00223,2.43185]
[1779174897324,21.4,77084.77,97.8,0.71114,0.00224,2.437]
[1779174898331,21.4,77088.0,97.8,0.71833,0.00221,2.40802]
[1779174899338,21.4,77088.74,97.8,0.71996,0.00221,2.40127]
[1779174900549,21.4,77090.24,97.8,0.72326,0.00219,2.38749]
[1779174901918,21.4,77094.02,97.8,0.73149,0.00216,2.35211]
[1779174901925,21.4,77094.02,97.8,0.73149,0.00216,2.35211]
[1779174902550,21.4,77097.17,97.8,0.73825,0.00213,2.32194]
[1779174904378,21.4,77097.84,97.8,0.73968,0.00213,2.31544]
[1779174905993,21.4,77098.02,97.8,0.74006,0.00212,2.31369]
[1779174906574,21.4,77098.91,97.8,0.74195,0.00212,2.30502]
[1779174907838,21.4,77099.86,97.8,0.74395,0.00211,2.29571]
[1779174908390,21.4,77099.86,97.8,0.74395,0.00211,2.29571]
[1779174908406,21.4,77101.93,97.8,0.7483,0.00209,2.27524]
[1779174909872,21.4,77101.93,97.8,0.7483,0.00209,2.27524]
[1779174909874,21.4,77101.93,97.8,0.7483,0.00209,2.27524]
[1779174909413,21.4,77103.33,97.8,0.75121,0.00208,2.26127]
[1779174910420,21.4,77102.2,97.8,0.74886,0.00209,2.27255]
[1779174911806,21.4,77103.76,97.8,0.7521,0.00207,2.25695]
[1779174913821,21.4,77104.29,97.8,0.7532,0.00207,2.25162]
[1779174914697,21.4,77104.29,97.8,0.7532,0.00207,2.25162]
[1779174914798,21.4,77107.95,97.8,0.7607,0.00203,2.21444]
[1779174915526,21.4,77107.95,97.8,0.7607,0.00203,2.21444]
[1779174915527,21.4,77107.95,97.8,0.7607,0.00203,2.21444]
[1779174915532,21.4,77107.95,97.8,0.7607,0.00203,2.21444]
[1779174915812,21.4,77110.09,97.8,0.76503,0.00201,2.1924]
[1779174915940,21.4,77110.09,97.8,0.76503,0.00201,2.1924]
[1779174915949,21.4,77110.09,97.8,0.76503,0.00201,2.1924]
[1779174915975,21.4,77110.09,97.8,0.76503,0.00201,2.1924]
[1779174916463,21.4,77112.06,97.8,0.76898,0.00199,2.17193]
[1779174918477,21.4,77111.37,97.8,0.7676,0.002,2.17912]
[1779174919484,21.4,77111.8,97.8,0.76846,0.002,2.17464]
[1779174920491,21.4,77112.78,97.8,0.77041,0.00199,2.1644]
[1779174921498,21.4,77114.11,97.8,0.77305,0.00197,2.15045]
[1779174923512,21.4,77114.56,97.8,0.77393,0.00197,2.14571]
[1779174926763,21.4,77119.45,97.8,0.78345,0.00192,2.09372]
[1779174927557,21.4,77119.93,97.8,0.78437,0.00192,2.08857]
[1779174928280,21.4,77119.93,97.8,0.78437,0.00192,2.08857]
[1779174928284,21.4,77119.93,97.8,0.78437,0.00192,2.08857]
[1779174928615,21.4,77120.28,97.8,0.78504,0.00191,2.08481]
[1779174929571,21.4,77121.65,97.8,0.78765,0.0019,2.07005]
[1779174930578,21.4,77122.25,97.8,0.78879,0.00189,2.06357]
[1779174931585,21.4,77122.34,97.8,0.79157,0.0019,2.0247]
[1779174935613,21.4,77123.15,97.8,0.7931,0.00189,2.01589]
[1779174936620,21.4,77122.01,97.8,0.79094,0.0019,2.02828]
[1779174937628,21.4,77117.98,97.8,0.78318,0.00194,2.07175]
[1779174938635,21.4,77117.37,97.8,0.782,0.00195,2.07828]
[1779174939642,21.4,77119.4,97.8,0.78594,0.00193,2.05649]
[1779174940649,21.4,77119.91,97.8,0.78692,0.00193,2.051]
[1779174944677,21.4,77118.45,97.8,0.7841,0.00194,2.06671]
[1779174948048,21.4,77118.74,97.8,0.78466,0.00194,2.06359]
[1779174948705,21.4,77116.52,97.8,0.78033,0.00196,2.08736]
[1779174949158,21.4,77116.52,97.8,0.78033,0.00196,2.08736]
[1779174949712,21.4,77116.05,97.8,0.77941,0.00196,2.09236]
[1779174951726,21.4,77117.24,97.8,0.78174,0.00195,2.07967]
[1779174952733,21.4,77117.69,97.8,0.78262,0.00195,2.07485]
[1779174953740,21.4,77120.03,97.8,0.78715,0.00192,2.0497]
[1779174957768,21.4,77120.43,97.8,0.78792,0.00192,2.04539]
[1779174959856,21.4,77120.73,97.8,0.78849,0.00192,2.04214]
[1779174959910,21.4,77119.58,97.8,0.78628,0.00193,2.05455]
[1779174960789,21.4,77115.02,97.8,0.77738,0.00197,2.10331]
[1779174961273,21.4,77115.02,97.8,0.77738,0.00197,2.10331]
[1779174961796,21.4,77115.89,97.8,0.7791,0.00197,2.09407]
[1779174962803,21.4,77116.51,97.8,0.78031,0.00196,2.08746]
[1779174964817,21.4,77116.1,97.8,0.77951,0.00196,2.09183]
[1779174966359,21.4,77115.82,97.8,0.77896,0.00197,2.09481]
[1779174966510,21.4,77115.82,97.8,0.77896,0.00197,2.09481]
[1779174966683,21.4,77115.82,97.8,0.77896,0.00197,2.09481]
[1779174966831,21.4,77112.47,97.8,0.77232,0.002,2.13023]
[1779174967838,21.4,77110.76,97.8,0.76888,0.00202,2.14813]
[1779174968604,21.4,77110.76,97.8,0.76888,0.00202,2.14813]
[1779174968672,21.4,77110.76,97.8,0.76888,0.00202,2.14813]
[1779174968752,21.4,77110.76,97.8,0.76888,0.00202,2.14813]
[1779174968796,21.4,77110.76,97.8,0.76888,0.00202,2.14813]
[1779174968871,21.4,77110.76,97.8,0.76888,0.00202,2.14813]
[1779174968956,21.4,77106.87,97.8,0.76096,0.00205,2.18838]
[1779174969981,21.4,77106.87,97.8,0.76096,0.00205,2.18838]
[1779174970020,21.4,77096.54,97.8,0.73923,0.00215,2.29156]
[1779174970859,21.4,77098.63,97.8,0.74371,0.00213,2.27115]
[1779174971866,21.4,77100.68,97.8,0.74806,0.00211,2.2509]
[1779174972873,21.4,77104.0,97.8,0.75503,0.00208,2.21761]
[1779174973880,21.4,77103.12,97.8,0.75319,0.00209,2.22649]
[1779174975894,21.4,77103.93,97.8,0.75488,0.00208,2.21832]
[1779174977908,21.4,77102.99,97.8,0.75292,0.00209,2.2278]
[1779174978915,21.4,77100.77,97.8,0.74825,0.00211,2.25]
[1779174979922,21.4,77101.98,97.8,0.7508,0.0021,2.23793]
[1779174980929,21.4,77102.58,97.8,0.75206,0.0021,2.23192]
[1779174983950,21.4,77101.96,97.8,0.75076,0.0021,2.23813]
[1779174985583,21.4,77102.02,97.8,0.75088,0.0021,2.23753]
[1779174985964,21.4,77098.38,97.8,0.74317,0.00214,2.27361]
[1779174986971,21.4,77094.84,97.8,0.73556,0.00217,2.30796]
[1779174987978,21.4,77096.84,97.8,0.73986,0.00215,2.28871]
[1779174988985,21.4,77092.41,97.8,0.73025,0.00219,2.33117]
[1779174989992,21.4,77091.83,97.8,0.72898,0.00219,2.33664]
[1779174990604,21.4,77091.83,97.8,0.72898,0.00219,2.33664]
[1779174990744,21.4,77091.83,97.8,0.72898,0.00219,2.33664]
[1779174990999,21.4,77089.9,97.8,0.72472,0.00221,2.35467]
[1779174991068,21.4,77089.9,97.8,0.72472,0.00221,2.35467]
[1779174992010,21.4,77084.09,97.8,0.71392,0.00228,2.37134]
[1779174993014,21.4,77083.23,97.8,0.71196,0.00229,2.37901]
[1779174994021,21.4,77082.71,97.8,0.71077,0.00229,2.38362]
[1779174995002,21.4,77082.71,97.8,0.71077,0.00229,2.38362]
[1779174997042,21.4,77082.05,97.8,0.70925,0.0023,2.38944]
[1779174998049,21.4,77081.46,97.8,0.70785,0.0023,2.3948]
[1779174999056,21.41,77080.07,97.8,0.70459,0.00231,2.40705]
[1779175000063,21.42,77079.39,97.8,0.70298,0.00232,2.41307]
[1779175005098,21.44,77078.01,97.8,0.69957,0.00233,2.42556]
[1779175006105,21.44,77078.66,97.8,0.70105,0.00232,2.42018]
[1779175012549,21.46,77079.0,97.8,0.70172,0.00232,2.41771]
[1779175012551,21.46,77079.0,97.8,0.70172,0.00232,2.41771]
[1779175013154,21.47,77080.51,97.8,0.70506,0.0023,2.40533]
[1779175014091,21.47,77080.51,97.8,0.70506,0.0023,2.40533]
[1779175015688,21.48,77080.26,97.8,0.70444,0.00231,2.40765]
[1779175016161,21.49,77080.02,97.8,0.7038,0.00231,2.41001]
[1779175016171,21.49,77080.02,97.8,0.7038,0.00231,2.41001]
[1779175016400,21.49,77078.67,97.8,0.70068,0.00232,2.42153]
[1779175017295,21.49,77078.67,97.8,0.70068,0.00232,2.42153]
[1779175017333,21.49,77077.21,97.8,0.69725,0.00233,2.43395]
[1779175018298,21.49,77071.73,97.8,0.68436,0.00237,2.47853]
[1779175019810,21.49,77071.73,97.8,0.68436,0.00237,2.47853]
[1779175019821,21.49,77071.13,97.8,0.68294,0.00238,2.48326]
[1779175021210,21.49,77072.01,97.8,0.68503,0.00237,2.47632]
[1779175022100,21.49,77072.01,97.8,0.68503,0.00237,2.47632]
[1779175022119,21.49,77072.01,97.8,0.68503,0.00237,2.47632]
[1779175022217,21.5,77074.5,97.8,0.69088,0.00235,2.45638]
[1779175027252,21.51,77076.81,97.8,0.69616,0.00233,2.43785]
[1779175028259,21.52,77078.5,97.8,0.70006,0.00232,2.42381]
[1779175030273,21.52,77077.96,97.8,0.69873,0.00232,2.42862]
[1779175032287,21.53,77079.89,97.8,0.70313,0.00231,2.41253]
[1779175036572,21.56,77082.85,97.8,0.70972,0.00228,2.38768]
[1779175037322,21.56,77084.75,97.8,0.71403,0.00226,2.37093]
[1779175041416,21.57,77084.79,97.8,0.71397,0.00226,2.37116]
[1779175041565,21.58,77084.63,97.8,0.71351,0.00226,2.37297]
[1779175042357,21.58,77089.35,97.8,0.72409,0.00222,2.33038]
[1779175043364,21.58,77092.92,97.8,0.73197,0.00219,2.29715]
[1779175046468,21.58,77093.14,97.8,0.73243,0.00219,2.29515]
[1779175046918,21.59,77094.97,97.8,0.73639,0.00217,2.2779]
[1779175047909,21.59,77098.6,97.8,0.74419,0.00214,2.24296]
[1779175048664,21.59,77100.99,97.8,0.74927,0.00211,2.2195]
[1779175049406,21.59,77100.51,97.8,0.74826,0.00212,2.22424]
[1779175050413,21.59,77100.06,97.8,0.7473,0.00212,2.22867]
[1779175051420,21.59,77100.62,97.8,0.751,0.00213,2.18549]
[1779175052427,21.59,77101.46,97.8,0.75279,0.00212,2.17713]
[1779175053434,21.59,77100.72,97.8,0.75122,0.00213,2.18449]
[1779175057462,21.59,77102.57,97.8,0.75514,0.00211,2.16603]
[1779175058469,21.59,77101.95,97.8,0.75383,0.00212,2.17224]
[1779175063504,21.59,77102.61,97.8,0.75523,0.00211,2.16563]
[1779175064511,21.59,77102.18,97.8,0.75432,0.00212,2.16994]
[1779175067912,21.59,77101.79,97.8,0.75349,0.00212,2.17384]
[1779175073809,21.59,77102.16,97.8,0.75427,0.00212,2.17014]
[1779175076601,21.59,77103.27,97.8,0.75662,0.00211,2.159]
[1779175077279,21.59,77103.27,97.8,0.75662,0.00211,2.159]
[1779175077290,21.59,77103.27,97.8,0.75662,0.00211,2.159]
[1779175077608,21.59,77108.1,97.8,0.76663,0.00206,2.11005]
[1779175078615,21.6,77113.49,97.8,0.77754,0.002,2.05408]
[1779175080695,21.6,77113.39,97.8,0.77731,0.002,2.05532]
[1779175080704,21.6,77113.39,97.8,0.77731,0.002,2.05532]
[1779175080910,21.6,77114.6,97.8,0.77969,0.00199,2.04276]
[1779175081636,21.61,77119.1,97.8,0.7885,0.00194,1.99513]
[1779175082860,21.61,77119.69,97.8,0.78959,0.00194,1.98909]
[1779175083160,21.61,77119.69,97.8,0.78959,0.00194,1.98909]
[1779175088901,21.63,77119.74,97.8,0.78949,0.00194,1.98968]
[1779175088988,21.63,77119.74,97.8,0.78949,0.00194,1.98968]
[1779175088998,21.63,77119.74,97.8,0.78949,0.00194,1.98968]
[1779175089165,21.63,77119.74,97.8,0.78949,0.00194,1.98968]
[1779175089103,21.63,77120.52,97.8,0.79099,0.00193,1.98131]
[1779175089199,21.63,77120.52,97.8,0.79099,0.00193,1.98131]
[1779175089692,21.63,77125.97,97.8,0.80134,0.00187,1.92238]
[1779175090169,21.63,77125.97,97.8,0.80134,0.00187,1.92238]
[1779175093098,21.63,77119.09,97.8,0.78823,0.00194,1.99663]
[1779175093171,21.63,77119.09,97.8,0.78823,0.00194,1.99663]
[1779175093723,21.63,77118.59,97.8,0.78725,0.00195,2.00197]
[1779175094730,21.63,77119.39,97.8,0.78881,0.00194,1.99342]
[1779175100148,21.63,77119.17,97.8,0.78838,0.00194,1.99578]
[1779175099765,21.63,77117.84,97.8,0.78579,0.00196,2.00997]
[1779175100772,21.63,77115.66,97.8,0.7815,0.00198,2.0331]
[1779175102637,21.63,77115.8,97.8,0.78178,0.00198,2.03162]
[1779175102696,21.63,77115.8,97.8,0.78178,0.00198,2.03162]
[1779175102895,21.63,77115.8,97.8,0.78178,0.00198,2.03162]
[1779175103165,21.63,77114.81,97.8,0.77982,0.00199,2.04207]
[1779175103793,21.63,77111.69,97.8,0.77357,0.00202,2.07478]
[1779175104800,21.63,77112.43,97.8,0.77506,0.00201,2.06705]
[1779175105808,21.63,77112.95,97.8,0.7761,0.00201,2.06162]
[1779175107822,21.63,77112.07,97.8,0.77433,0.00201,2.07081]
[1779175109858,21.63,77113.41,97.8,0.77702,0.002,2.0568]
[1779175111069,21.63,77113.41,97.8,0.77702,0.002,2.0568]
[1779175111174,21.63,77119.99,97.8,0.79273,0.00194,1.94793]
[1779175111277,21.63,77119.99,97.8,0.79273,0.00194,1.94793]
[1779175111290,21.63,77119.99,97.8,0.79273,0.00194,1.94793]
[1779175111415,21.63,77119.99,97.8,0.79273,0.00194,1.94793]
[1779175111985,21.63,77132.49,97.8,0.81614,0.0018,1.81143]
[1779175112870,21.63,77136.83,97.8,0.82387,0.00176,1.76335]
[1779175113199,21.63,77136.83,97.8,0.82387,0.00176,1.76335]
[1779175113228,21.63,77136.83,97.8,0.82387,0.00176,1.76335]
[1779175114046,21.63,77133.99,97.8,0.81884,0.00179,1.79484]
[1779175115161,21.63,77133.58,97.8,0.8181,0.00179,1.79938]
[1779175116898,21.63,77134.17,97.8,0.81916,0.00179,1.79285]
[1779175117905,21.63,77132.93,97.8,0.81694,0.0018,1.80657]
[1779175119919,21.63,77134.43,97.8,0.81962,0.00178,1.78997]
[1779175121933,21.63,77133.87,97.8,0.81862,0.00179,1.79617]
[1779175123947,21.63,77134.38,97.8,0.81953,0.00178,1.79053]
[1779175125961,21.63,77133.79,97.8,0.81848,0.00179,1.79706]
[1779175128983,21.63,77132.75,97.8,0.81661,0.0018,1.80856]
[1779175133011,21.63,77133.42,97.8,0.81782,0.00179,1.80115]
[1779175137039,21.63,77135.72,97.8,0.82191,0.00177,1.77567]
[1779175138046,21.63,77137.43,97.8,0.82492,0.00175,1.75668]
[1779175139170,21.63,77138.11,97.8,0.82611,0.00174,1.74912]
[1779175142601,21.63,77138.07,97.8,0.82604,0.00174,1.74957]
[1779175143189,21.63,77138.07,97.8,0.82604,0.00174,1.74957]
[1779175143199,21.63,77138.07,97.8,0.82604,0.00174,1.74957]
[1779175143201,21.63,77138.07,97.8,0.82604,0.00174,1.74957]
[1779175143211,21.63,77138.07,97.8,0.82604,0.00174,1.74957]
[1779175143081,21.63,77142.73,97.8,0.83404,0.00169,1.69766]
[1779175144088,21.63,77145.75,97.8,0.83909,0.00166,1.66396]
[1779175145095,21.63,77146.6,97.8,0.8405,0.00165,1.65447]
[1779175148131,21.63,77146.47,97.8,0.84028,0.00165,1.65592]
[1779175148176,21.63,77152.54,97.8,0.85009,0.00158,1.58818]
[1779175149123,21.64,77159.2,97.8,0.86033,0.00151,1.5144]
[1779175150130,21.64,77160.25,97.8,0.86185,0.0015,1.50318]
[1779175151141,21.65,77157.4,97.8,0.85748,0.00153,1.53523]
[1779175151234,21.65,77157.4,97.8,0.85748,0.00153,1.53523]
[1779175152147,21.65,77155.12,97.8,0.85397,0.00155,1.56058]
[1779175153154,21.65,77154.45,97.8,0.85293,0.00156,1.56803]
[1779175157182,21.66,77155.35,97.8,0.85414,0.00155,1.55936]
[1779175157241,21.66,77155.35,97.8,0.85414,0.00155,1.55936]
[1779175158190,21.67,77157.36,97.8,0.85718,0.00153,1.53738]
[1779175159197,21.67,77156.55,97.8,0.85589,0.00154,1.54675]
[1779175159240,21.67,77156.55,97.8,0.85589,0.00154,1.54675]
[1779175161060,21.68,77156.85,97.8,0.8563,0.00153,1.54379]
[1779175161211,21.68,77157.96,97.8,0.85795,0.00152,1.53185]
[1779175162218,21.68,77156.67,97.8,0.85597,0.00154,1.54616]
[1779175162243,21.68,77156.67,97.8,0.85597,0.00154,1.54616]
[1779175168260,21.7,77156.49,97.8,0.85545,0.00154,1.54995]
[1779175171281,21.72,77156.15,97.8,0.85775,0.00154,1.51444]
[1779175172253,21.72,77156.15,97.8,0.85775,0.00154,1.51444]
[1779175172288,21.72,77157.33,97.8,0.85951,0.00153,1.50174]
[1779175173296,21.73,77156.62,97.8,0.85836,0.00153,1.51]
[1779175174256,21.73,77156.62,97.8,0.85836,0.00153,1.51]
[1779175178330,21.75,77155.82,97.8,0.85686,0.00154,1.52083]
[1779175179337,21.76,77156.27,97.8,0.8575,0.00154,1.51624]
[1779175181934,21.76,77156.16,97.8,0.85728,0.00154,1.51784]
[1779175182358,21.77,77156.56,97.8,0.85778,0.00154,1.5142]
[1779175183264,21.77,77156.56,97.8,0.85778,0.00154,1.5142]
[1779175189630,21.8,77156.61,97.8,0.85753,0.00153,1.51599]
[1779175191129,21.81,77150.11,97.8,0.84721,0.00161,1.58858]
[1779175191421,21.81,77149.4,97.8,0.84607,0.00162,1.59644]
[1779175192428,21.81,77150.9,97.8,0.84848,0.0016,1.57984]
[1779175194442,21.81,77150.25,97.8,0.84744,0.00161,1.58703]
[1779175197463,21.81,77150.64,97.8,0.84806,0.0016,1.58272]
[1779175198470,21.81,77149.71,97.8,0.84657,0.00161,1.59301]
[1779175200489,21.81,77148.67,97.8,0.84488,0.00162,1.60452]
[1779175202023,21.81,77148.67,97.8,0.84488,0.00162,1.60452]
[1779175203176,21.81,77148.67,97.8,0.84488,0.00162,1.60452]
[1779175204517,21.81,77151.19,97.8,0.84894,0.0016,1.57663]
[1779175209552,21.83,77151.08,97.8,0.84856,0.0016,1.57927]
[1779175214587,21.85,77154.36,97.8,0.85353,0.00156,1.54451]
[1779175215297,21.85,77154.36,97.8,0.85353,0.00156,1.54451]
[1779175215595,21.85,77156.34,97.8,0.85656,0.00154,1.52299]
[1779175218618,21.87,77156.98,97.8,0.85739,0.00153,1.51704]
[1779175222647,21.88,77156.3,97.8,0.85613,0.00154,1.52604]
[1779175223305,21.88,77156.3,97.8,0.85613,0.00154,1.52604]
[1779175223657,21.89,77155.81,97.8,0.85532,0.00154,1.5318]
[1779175224664,21.89,77154.07,97.8,0.85262,0.00156,1.55095]
[1779175227163,21.89,77152.7,97.8,0.85047,0.00158,1.56604]
[1779175231714,21.89,77152.08,97.8,0.85254,0.00158,1.53197]
[1779175232724,21.89,77151.64,97.8,0.85184,0.00159,1.53681]
[1779175235744,21.89,77152.38,97.8,0.85301,0.00158,1.52867]
[1779175239772,21.89,77156.18,97.8,0.85889,0.00154,1.48725]
[1779175240320,21.89,77156.18,97.8,0.85889,0.00154,1.48725]
[1779175240779,21.9,77159.04,97.8,0.86318,0.00151,1.45633]
[1779175241977,21.9,77159.73,97.8,0.86416,0.0015,1.44926]
[1779175242976,21.91,77161.13,97.8,0.86618,0.00148,1.43446]
[1779175243801,21.92,77159.54,97.8,0.86374,0.0015,1.45228]
[1779175248837,21.95,77159.22,97.8,0.86294,0.0015,1.4581]
[1779175249844,21.95,77158.55,97.8,0.86187,0.00151,1.46587]
[1779175250851,21.96,77159.07,97.8,0.86259,0.00151,1.46064]
[1779175251858,21.96,77158.38,97.8,0.86149,0.00151,1.46862]
[1779175252865,21.97,77157.83,97.8,0.86059,0.00152,1.47506]
[1779175253827,21.97,77157.83,97.8,0.86059,0.00152,1.47506]
[1779175254244,21.97,77157.83,97.8,0.86059,0.00152,1.47506]
[1779175254308,21.97,77156.63,97.8,0.8587,0.00153,1.4886]
[1779175254879,21.97,77151.77,97.8,0.85112,0.00159,1.54184]
[1779175255886,21.98,77155.97,97.8,0.85764,0.00154,1.49614]
[1779175257160,21.98,77155.22,97.8,0.85643,0.00155,1.50474]
[1779175259914,22.0,77156.01,97.8,0.85749,0.00154,1.49723]
[1779175260921,22.0,77156.64,97.8,0.8584,0.00153,1.49074]
[1779175262935,22.01,77157.07,97.8,0.85895,0.00153,1.48684]
[1779175264949,22.02,77159.26,97.8,0.86216,0.0015,1.46379]
[1779175265956,22.03,77160.45,97.8,0.86388,0.00149,1.4513]
[1779175266963,22.04,77164.41,97.8,0.86963,0.00145,1.40887]
[1779175267970,22.04,77165.22,97.8,0.87074,0.00144,1.40061]
[1779175268977,22.05,77166.38,97.8,0.87233,0.00143,1.3886]
[1779175269984,22.05,77165.61,97.8,0.87117,0.00143,1.39738]
[1779175273005,22.07,77164.71,97.8,0.86968,0.00144,1.40853]
[1779175274012,22.08,77166.41,97.8,0.87205,0.00143,1.39071]
[1779175276026,22.09,77166.76,97.8,0.87242,0.00142,1.38793]
[1779175277033,22.09,77167.15,97.8,0.87291,0.00142,1.38423]
[1779175278042,22.1,77166.66,97.8,0.87215,0.00142,1.38997]
[1779175279048,22.11,77167.22,97.8,0.87288,0.00142,1.38445]
[1779175281062,22.12,77167.92,97.8,0.87375,0.00141,1.37793]
[1779175283273,22.13,77167.29,97.8,0.87273,0.00142,1.38565]
[1779175284531,22.14,77167.57,97.8,0.87306,0.00141,1.38314]
[1779175284677,22.14,77167.57,97.8,0.87306,0.00141,1.38314]
[1779175284683,22.14,77167.57,97.8,0.87306,0.00141,1.38314]
[1779175284812,22.14,77167.57,97.8,0.87306,0.00141,1.38314]
[1779175285107,22.14,77179.63,97.8,0.88926,0.00128,1.25615]
[1779175286097,22.15,77187.58,97.8,0.89907,0.0012,1.17482]
[1779175286775,22.15,77187.58,97.8,0.89907,0.0012,1.17482]
[1779175286821,22.15,77187.58,97.8,0.89907,0.0012,1.17482]
[1779175287063,22.15,77187.58,97.8,0.89907,0.0012,1.17482]
[1779175287114,22.15,77187.58,97.8,0.89907,0.0012,1.17482]
[1779175287215,22.15,77192.53,97.8,0.90482,0.00115,1.12545]
[1779175288118,22.16,77196.56,97.8,0.90931,0.00111,1.08602]
[1779175289125,22.17,77197.0,97.8,0.90973,0.0011,1.08222]
[1779175290132,22.17,77197.56,97.8,0.91029,0.0011,1.07725]
[1779175291139,22.18,77196.7,97.8,0.9121,0.0011,1.04733]
[1779175293153,22.19,77197.87,97.8,0.91326,0.00108,1.03702]
[1779175294160,22.2,77195.56,97.8,0.91067,0.00111,1.06]
[1779175295167,22.2,77196.72,97.8,0.91189,0.0011,1.04921]
[1779175296174,22.21,77197.94,97.8,0.91316,0.00108,1.0379]
[1779175296376,22.21,77197.94,97.8,0.91316,0.00108,1.0379]
[1779175297181,22.21,77198.51,97.8,0.91372,0.00108,1.03291]
[1779175298188,22.22,77199.61,97.8,0.91485,0.00107,1.02284]
[1779175299195,22.23,77198.66,97.8,0.91377,0.00108,1.0325]
[1779175300202,22.23,77196.4,97.8,0.91125,0.0011,1.05491]
[1779175301209,22.24,77195.9,97.8,0.91064,0.00111,1.0603]
[1779175304231,22.26,77197.36,97.8,0.91207,0.00109,1.04765]
[1779175305182,22.26,77197.36,97.8,0.91207,0.00109,1.04765]
[1779175305238,22.26,77195.27,97.8,0.9097,0.00111,1.06851]
[1779175306245,22.27,77193.84,97.8,0.90804,0.00113,1.08304]
[1779175306637,22.27,77193.84,97.8,0.90804,0.00113,1.08304]
[1779175307086,22.27,77193.84,97.8,0.90804,0.00113,1.08304]
[1779175307252,22.27,77190.01,97.8,0.90358,0.00117,1.12149]
[1779175308259,22.28,77184.62,97.8,0.89707,0.00123,1.17627]
[1779175309266,22.29,77183.78,97.8,0.89597,0.00123,1.18532]
[1779175312288,22.3,77183.33,97.8,0.89523,0.00124,1.19142]
[1779175313294,22.31,77182.83,97.8,0.89455,0.00125,1.19703]
[1779175314301,22.32,77183.47,97.8,0.89529,0.00124,1.191]
[1779175315016,22.32,77183.47,97.8,0.89529,0.00124,1.191]
[1779175315308,22.32,77180.95,97.8,0.89207,0.00127,1.21728]
[1779175316315,22.33,77178.05,97.8,0.88829,0.0013,1.24768]
[1779175317322,22.33,77177.47,97.8,0.88747,0.0013,1.25418]
[1779175320343,22.35,77175.77,97.8,0.88505,0.00132,1.27332]
[1779175320398,22.35,77175.77,97.8,0.88505,0.00132,1.27332]
[1779175321292,22.35,77175.77,97.8,0.88505,0.00132,1.27332]
[1779175323364,22.37,77177.63,97.8,0.88731,0.0013,1.25549]
[1779175324371,22.38,77178.6,97.8,0.8885,0.00129,1.24596]
[1779175326385,22.39,77177.49,97.8,0.88694,0.00131,1.25842]
[1779175327392,22.39,77178.14,97.8,0.88772,0.0013,1.25219]
[1779175328399,22.4,77178.52,97.8,0.88815,0.00129,1.24876]
[1779175330413,22.41,77177.74,97.8,0.88702,0.0013,1.2578]
[1779175331928,22.41,77177.74,97.8,0.88702,0.0013,1.2578]
[1779175332029,22.42,77178.33,97.8,0.88766,0.0013,1.25269]
[1779175333002,22.42,77178.33,97.8,0.88766,0.0013,1.25269]
[1779175333059,22.43,77179.26,97.8,0.8888,0.00129,1.2436]
[1779175333434,22.43,77183.54,97.8,0.89421,0.00124,1.19982]
[1779175335448,22.44,77182.13,97.8,0.89233,0.00126,1.21518]
[1779175336455,22.45,77180.88,97.8,0.89069,0.00127,1.22845]
[1779175339168,22.45,77180.84,97.8,0.89058,0.00127,1.22936]
[1779175339241,22.45,77180.84,97.8,0.89058,0.00127,1.22936]
[1779175339304,22.45,77180.84,97.8,0.89058,0.00127,1.22936]
[1779175339406,22.47,77181.35,97.8,0.8911,0.00127,1.22513]
[1779175340267,22.47,77181.35,97.8,0.8911,0.00127,1.22513]
[1779175340369,22.47,77191.33,97.8,0.90315,0.00116,1.12516]
[1779175340484,22.47,77192.75,97.8,0.90479,0.00115,1.11113]
[1779175341491,22.48,77197.22,97.8,0.90977,0.0011,1.06799]
[1779175343282,22.49,77196.57,97.8,0.90893,0.00111,1.07531]
[1779175343510,22.49,77194.85,97.8,0.90701,0.00113,1.09206]
[1779175344517,22.5,77192.27,97.8,0.90401,0.00115,1.11789]
[1779175345524,22.5,77191.64,97.8,0.90322,0.00116,1.12462]
[1779175346531,22.51,77187.32,97.8,0.89805,0.0012,1.16815]
[1779175347538,22.51,77185.18,97.8,0.89539,0.00123,1.19019]
[1779175348545,22.52,77184.81,97.8,0.89487,0.00123,1.19442]
[1779175351300,22.53,77184.91,97.8,0.89487,0.00123,1.19441]
[1779175351349,22.54,77181.85,97.8,0.89405,0.00125,1.18521]
[1779175351661,22.54,77181.85,97.8,0.89405,0.00125,1.18521]
[1779175351883,22.54,77181.38,97.8,0.8934,0.00126,1.19046]
[1779175352721,22.54,77181.38,97.8,0.8934,0.00126,1.19046]
[1779175352763,22.54,77170.15,97.8,0.87857,0.00138,1.30604]
[1779175354425,22.54,77170.15,97.8,0.87857,0.00138,1.30604]
[1779175354409,22.56,77168.13,97.8,0.87563,0.0014,1.32809]
[1779175355158,22.56,77168.13,97.8,0.87563,0.0014,1.32809]
[1779175355259,22.56,77164.79,97.8,0.87082,0.00144,1.36364]
[1779175355594,22.56,77159.5,97.8,0.86303,0.0015,1.41958]
[1779175357437,22.57,77155.37,97.8,0.85667,0.00155,1.46396]
[1779175357440,22.57,77155.37,97.8,0.85667,0.00155,1.46396]
[1779175357608,22.57,77154.07,97.8,0.8546,0.00156,1.47819]
[1779175358895,22.58,77148.9,97.8,0.84633,0.00162,1.53369]
[1779175360390,22.58,77148.9,97.8,0.84633,0.00162,1.53369]
[1779175359622,22.58,77148.49,97.8,0.84566,0.00163,1.53807]
[1779175360498,22.58,77148.49,97.8,0.84566,0.00163,1.53807]
[1779175360515,22.58,77148.49,97.8,0.84566,0.00163,1.53807]
[1779175360517,22.58,77148.49,97.8,0.84566,0.00163,1.53807]
[1779175360629,22.58,77147.15,97.8,0.84343,0.00164,1.55266]
[1779175361636,22.58,77145.54,97.8,0.84078,0.00166,1.56988]
[1779175363219,22.58,77145.54,97.8,0.84078,0.00166,1.56988]
[1779175363264,22.58,77144.56,97.8,0.83914,0.00167,1.58036]
[1779175363650,22.58,77138.03,97.8,0.82799,0.00174,1.65012]
[1779175365445,22.58,77135.89,97.8,0.82423,0.00177,1.67291]
[1779175367342,22.58,77134.7,97.8,0.82212,0.00178,1.68557]
[1779175369289,22.58,77134.73,97.8,0.82217,0.00178,1.68525]
[1779175369390,22.58,77134.27,97.8,0.82135,0.00179,1.69014]
[1779175370699,22.58,77133.72,97.8,0.82037,0.00179,1.69598]
[1779175372713,22.58,77132.97,97.8,0.81902,0.0018,1.70394]
[1779175374727,22.58,77133.61,97.8,0.82017,0.00179,1.69715]
[1779175375454,22.58,77133.61,97.8,0.82017,0.00179,1.69715]
[1779175377290,22.58,77133.44,97.8,0.81987,0.0018,1.69895]
[1779175377391,22.58,77133.42,97.8,0.81983,0.0018,1.69917]
[1779175378067,22.58,77126.77,97.8,0.80763,0.00187,1.7694]
[1779175378755,22.58,77122.31,97.8,0.79918,0.00192,1.81603]
[1779175380812,22.58,77122.2,97.8,0.79897,0.00192,1.81717]
[1779175381871,22.58,77122.18,97.8,0.79893,0.00192,1.81738]
[1779175384797,22.58,77124.39,97.8,0.80315,0.0019,1.79434]
[1779175388821,22.58,77124.54,97.8,0.80343,0.0019,1.79277]
[1779175388880,22.58,77124.54,97.8,0.80343,0.0019,1.79277]
[1779175390042,22.58,77124.57,97.8,0.80349,0.0019,1.79246]
[1779175390054,22.58,77124.57,97.8,0.80349,0.0019,1.79246]
[1779175390143,22.58,77114.39,97.8,0.78362,0.00201,1.89751]
[1779175391377,22.59,77108.71,97.8,0.772,0.00207,1.95488]
[1779175391848,22.59,77106.65,97.8,0.76768,0.00209,1.97544]
[1779175393407,22.59,77105.36,97.8,0.76495,0.0021,1.98826]
[1779175394085,22.59,77105.36,97.8,0.76495,0.0021,1.98826]
[1779175394189,22.59,77105.36,97.8,0.76495,0.0021,1.98826]
[1779175394387,22.59,77104.7,97.8,0.76354,0.00211,1.99483]
[1779175395477,22.59,77093.92,97.8,0.7402,0.00222,2.09727]
[1779175395876,22.59,77092.09,97.8,0.73612,0.00224,2.11403]
[1779175396883,22.59,77089.17,97.8,0.72955,0.00226,2.14037]
[1779175400911,22.59,77089.83,97.8,0.73105,0.00226,2.13446]
[1779175402275,22.59,77089.83,97.8,0.73105,0.00226,2.13446]
[1779175402348,22.59,77089.42,97.8,0.73012,0.00226,2.13813]
[1779175402925,22.59,77091.62,97.8,0.73508,0.00224,2.11826]
[1779175403932,22.59,77093.06,97.8,0.73831,0.00223,2.10509]
[1779175405946,22.59,77095.23,97.8,0.74313,0.00221,2.08504]
[1779175407960,22.59,77095.8,97.8,0.74438,0.0022,2.07974]
[1779175409974,22.59,77094.05,97.8,0.74051,0.00222,2.09598]
[1779175411103,22.59,77096.26,97.8,0.74829,0.00221,2.0349]
[1779175411988,22.59,77097.69,97.8,0.75144,0.0022,2.02142]
[1779175414002,22.59,77097.04,97.8,0.74999,0.0022,2.02763]
[1779175415009,22.59,77096.43,97.8,0.74865,0.00221,2.03339]
[1779175416017,22.6,77096.99,97.8,0.74987,0.0022,2.02815]
[1779175416690,22.6,77096.99,97.8,0.74987,0.0022,2.02815]
[1779175417421,22.6,77095.57,97.8,0.74673,0.00222,2.04152]
[1779175417898,22.6,77095.57,97.8,0.74673,0.00222,2.04152]
[1779175419037,22.6,77103.39,97.8,0.76376,0.00214,1.96662]
[1779175423065,22.61,77104.43,97.8,0.76587,0.00213,1.95694]
[1779175426086,22.61,77103.39,97.8,0.76359,0.00214,1.96739]
[1779175428100,22.61,77103.97,97.8,0.76483,0.00213,1.96172]
[1779175431121,22.61,77104.75,97.8,0.76649,0.00212,1.95407]
[1779175432128,22.61,77102.55,97.8,0.7618,0.00215,1.97557]
[1779175436156,22.61,77103.02,97.8,0.7628,0.00214,1.971]
[1779175440184,22.61,77103.51,97.8,0.76385,0.00214,1.96622]
[1779175442198,22.61,77103.01,97.8,0.76278,0.00214,1.97109]
[1779175442994,22.61,77103.01,97.8,0.76278,0.00214,1.97109]
[1779175443205,22.61,77108.09,97.8,0.77352,0.00209,1.92102]
[1779175444212,22.61,77112.07,97.8,0.78173,0.00204,1.88105]
[1779175445219,22.61,77112.87,97.8,0.78336,0.00203,1.87294]
[1779175446226,22.61,77110.3,97.8,0.7781,0.00206,1.8989]
[1779175447233,22.61,77108.19,97.8,0.77373,0.00208,1.92002]
[1779175449247,22.61,77108.81,97.8,0.77502,0.00208,1.91383]
[1779175452268,22.61,77109.21,97.8,0.77585,0.00207,1.90983]
[1779175454282,22.61,77108.84,97.8,0.77508,0.00208,1.91353]
[1779175457303,22.61,77108.17,97.8,0.77368,0.00209,1.92022]
[1779175458310,22.61,77108.71,97.8,0.77481,0.00208,1.91483]
[1779175464352,22.61,77108.64,97.8,0.77466,0.00208,1.91553]
[1779175465359,22.61,77109.1,97.8,0.77562,0.00208,1.91093]
[1779175469387,22.61,77104.87,97.8,0.76674,0.00212,1.95289]
[1779175470394,22.61,77098.89,97.8,0.75387,0.00218,2.01084]
[1779175471401,22.61,77097.88,97.8,0.7547,0.00221,1.97912]
[1779175476436,22.61,77097.19,97.8,0.75317,0.00222,1.98571]
[1779175477444,22.61,77096.73,97.8,0.75215,0.00222,1.99008]
[1779175479457,22.61,77097.33,97.8,0.75348,0.00222,1.98437]
[1779175480464,22.61,77097.83,97.8,0.75459,0.00221,1.9796]
[1779175483485,22.61,77101.23,97.8,0.76204,0.00217,1.9468]
[1779175483778,22.61,77101.23,97.8,0.76204,0.00217,1.9468]
[1779175483944,22.61,77101.23,97.8,0.76204,0.00217,1.9468]
[1779175483959,22.61,77101.23,97.8,0.76204,0.00217,1.9468]
[1779175484492,22.61,77095.13,97.8,0.74858,0.00224,2.00522]
[1779175485499,22.61,77090.74,97.8,0.73864,0.00229,2.04602]
[1779175486506,22.61,77090.29,97.8,0.73761,0.00229,2.05014]
[1779175486989,22.61,77090.29,97.8,0.73761,0.00229,2.05014]
[1779175487513,22.61,77089.87,97.8,0.73665,0.0023,2.05397]
[1779175488520,22.61,77088.73,97.8,0.73402,0.00231,2.06432]
[1779175491543,22.61,77087.39,97.8,0.73092,0.00232,2.07638]
[1779175492550,22.61,77086.71,97.8,0.72934,0.00233,2.08246]
[1779175493557,22.61,77086.23,97.8,0.72822,0.00233,2.08673]
[1779175496578,22.61,77086.88,97.8,0.72974,0.00233,2.08094]
[1779175499599,22.61,77086.48,97.8,0.72881,0.00233,2.08451]
[1779175500959,22.61,77086.48,97.8,0.72881,0.00233,2.08451]
[1779175501613,22.61,77085.56,97.8,0.72666,0.00234,2.09267]
[1779175502620,22.61,77086.1,97.8,0.72792,0.00233,2.08789]
[1779175506648,22.61,77085.17,97.8,0.72575,0.00234,2.09611]
[1779175507655,22.61,77083.76,97.8,0.72243,0.00236,2.10847]
[1779175509967,22.61,77082.71,97.8,0.71995,0.00237,2.11759]
[1779175510676,22.61,77081.76,97.8,0.7177,0.00238,2.12578]
[1779175511683,22.61,77083.22,97.8,0.72116,0.00236,2.11317]
[1779175512690,22.61,77082.41,97.8,0.71924,0.00237,2.12018]
[1779175513697,22.61,77082.87,97.8,0.72033,0.00237,2.11621]
[1779175518732,22.61,77083.21,97.8,0.72114,0.00236,2.11326]
[1779175522760,22.61,77080.19,97.8,0.71396,0.00239,2.13916]
[1779175523767,22.61,77077.2,97.8,0.70677,0.00242,2.16416]
[1779175529253,22.61,77076.95,97.8,0.70616,0.00242,2.16622]
[1779175529262,22.61,77076.95,97.8,0.70616,0.00242,2.16622]
[1779175529324,22.61,77076.95,97.8,0.70616,0.00242,2.16622]
[1779175529343,22.61,77076.95,97.8,0.70616,0.00242,2.16622]
[1779175529495,22.61,77076.89,97.8,0.70602,0.00242,2.16671]
[1779175529787,22.61,77076.89,97.8,0.70602,0.00242,2.16671]
[1779175530504,22.61,77076.89,97.8,0.70602,0.00242,2.16671]
[1779175530542,22.61,77069.3,97.8,0.68737,0.00249,2.22688]
[1779175530816,22.61,77061.69,97.8,0.66819,0.00255,2.28235]
[1779175532288,22.61,77061.69,97.8,0.66819,0.00255,2.28235]
[1779175532389,22.61,77060.21,97.8,0.66665,0.00259,2.2536]
[1779175532790,22.61,77060.21,97.8,0.66665,0.00259,2.2536]
[1779175533289,22.61,77060.21,97.8,0.66665,0.00259,2.2536]
[1779175533328,22.61,77060.62,97.8,0.66771,0.00259,2.25076]
[1779175533789,22.61,77060.62,97.8,0.66771,0.00259,2.25076]
[1779175534290,22.61,77060.62,97.8,0.66771,0.00259,2.25076]
[1779175542449,22.61,77061.0,97.8,0.66869,0.00259,2.24812]
[1779175543401,22.61,77062.38,97.8,0.67226,0.00258,2.23841]
[1779175543910,22.61,77064.41,97.8,0.67747,0.00256,2.22382]
[1779175544917,22.61,77065.18,97.8,0.67944,0.00255,2.21819]
[1779175545924,22.61,77063.64,97.8,0.6755,0.00257,2.2294]
[1779175550959,22.61,77063.91,97.8,0.67619,0.00256,2.22745]
[1779175552973,22.61,77063.41,97.8,0.67491,0.00257,2.23106]
[1779175555448,22.61,77063.29,97.8,0.6746,0.00257,2.23192]
[1779175555549,22.61,77063.45,97.8,0.67501,0.00257,2.23077]
[1779175557001,22.61,77065.51,97.8,0.68028,0.00255,2.21576]
[1779175559015,22.61,77064.98,97.8,0.67893,0.00255,2.21966]
[1779175559801,22.61,77064.98,97.8,0.67893,0.00255,2.21966]
[1779175560826,22.61,77064.86,97.8,0.67862,0.00256,2.22054]
[1779175561327,22.61,77064.86,97.8,0.67862,0.00256,2.22054]
[1779175561410,22.61,77062.6,97.8,0.67282,0.00257,2.23685]
[1779175562328,22.61,77062.6,97.8,0.67282,0.00257,2.23685]
[1779175562429,22.61,77062.08,97.8,0.67148,0.00258,2.24054]
[1779175562829,22.61,77062.08,97.8,0.67148,0.00258,2.24054]
[1779175563044,22.61,77061.59,97.8,0.67022,0.00258,2.24399]
[1779175565223,22.61,77061.67,97.8,0.67043,0.00258,2.24343]
[1779175567346,22.61,77061.98,97.8,0.67123,0.00258,2.24124]
[1779175567446,22.61,77062.42,97.8,0.67236,0.00258,2.23813]
[1779175569086,22.61,77062.0,97.8,0.67128,0.00258,2.2411]
[1779175570647,22.61,77062.0,97.8,0.67128,0.00258,2.2411]
[1779175571100,22.61,77063.02,97.8,0.6739,0.00257,2.23385]
[1779175572107,22.61,77063.48,97.8,0.67509,0.00257,2.23055]
[1779175573115,22.61,77062.4,97.8,0.67231,0.00258,2.23827]
[1779175578150,22.61,77063.08,97.8,0.67406,0.00257,2.23342]
[1779175586206,22.61,77063.66,97.8,0.67555,0.00257,2.22926]
[1779175587213,22.61,77066.55,97.8,0.68293,0.00254,2.20804]
[1779175588043,22.61,77066.55,97.8,0.68293,0.00254,2.20804]
[1779175589227,22.61,77064.76,97.8,0.67837,0.00256,2.22127]
[1779175590234,22.61,77063.71,97.8,0.67568,0.00257,2.22889]
[1779175591241,22.61,77063.28,97.8,0.67701,0.0026,2.19214]
[1779175592248,22.61,77062.79,97.8,0.67574,0.0026,2.19568]
[1779175593255,22.61,77063.39,97.8,0.6773,0.0026,2.19134]
[1779175595180,22.61,77063.36,97.8,0.67722,0.0026,2.19155]
[1779175596276,22.61,77064.4,97.8,0.67992,0.00259,2.18394]
[1779175597283,22.61,77065.3,97.8,0.68224,0.00258,2.17728]
[1779175597751,22.61,77065.3,97.8,0.68224,0.00258,2.17728]
[1779175600304,22.61,77062.26,97.8,0.67435,0.00261,2.1995]
[1779175601311,22.61,77061.78,97.8,0.6731,0.00261,2.20293]
[1779175602318,22.61,77060.8,97.8,0.67054,0.00262,2.20987]
[1779175603325,22.61,77059.07,97.8,0.66599,0.00264,2.2219]
[1779175603881,22.61,77059.07,97.8,0.66599,0.00264,2.2219]
[1779175604332,22.61,77058.21,97.8,0.66372,0.00264,2.22777]
[1779175605882,22.61,77058.16,97.8,0.66359,0.00264,2.22811]
[1779175606346,22.61,77058.13,97.8,0.66351,0.00264,2.22832]
[1779175606882,22.61,77058.13,97.8,0.66351,0.00264,2.22832]
[1779175607382,22.61,77058.13,97.8,0.66351,0.00264,2.22832]
[1779175609385,22.61,77058.09,97.8,0.6634,0.00264,2.22859]
[1779175609487,22.61,77058.48,97.8,0.66443,0.00264,2.22594]
[1779175609887,22.61,77058.48,97.8,0.66443,0.00264,2.22594]
[1779175610387,22.61,77058.48,97.8,0.66443,0.00264,2.22594]
[1779175612891,22.61,77058.62,97.8,0.6648,0.00264,2.22498]
[1779175613395,22.61,77058.49,97.8,0.66446,0.00264,2.22587]
[1779175616895,22.61,77058.45,97.8,0.66435,0.00264,2.22614]
[1779175617395,22.61,77058.45,97.8,0.66435,0.00264,2.22614]
[1779175617423,22.61,77057.99,97.8,0.66314,0.00264,2.22926]
[1779175618289,22.61,77057.99,97.8,0.66314,0.00264,2.22926]
[1779175618430,22.61,77057.58,97.8,0.66205,0.00265,2.23203]
[1779175618899,22.61,77057.58,97.8,0.66205,0.00265,2.23203]
[1779175619437,22.61,77057.21,97.8,0.66107,0.00265,2.23452]
[1779175620444,22.61,77056.23,97.8,0.65847,0.00266,2.24103]
[1779175621451,22.61,77055.85,97.8,0.65746,0.00266,2.24353]
[1779175622458,22.61,77055.38,97.8,0.65621,0.00266,2.2466]
[1779175623122,22.61,77055.38,97.8,0.65621,0.00266,2.2466]
[1779175623128,22.61,77055.38,97.8,0.65621,0.00266,2.2466]
[1779175623436,22.61,77055.38,97.8,0.65621,0.00266,2.2466]
[1779175623465,22.61,77058.24,97.8,0.6638,0.00264,2.22757]
[1779175623907,22.61,77058.24,97.8,0.6638,0.00264,2.22757]
[1779175624597,22.61,77060.04,97.8,0.66854,0.00263,2.21518]
[1779175625479,22.61,77061.43,97.8,0.67218,0.00262,2.20542]
[1779175627493,22.61,77062.09,97.8,0.6739,0.00261,2.20073]
[1779175628500,22.61,77061.39,97.8,0.67207,0.00262,2.20572]
[1779175629084,22.61,77061.39,97.8,0.67207,0.00262,2.20572]
[1779175629137,22.61,77061.39,97.8,0.67207,0.00262,2.20572]
[1779175629507,22.61,77067.62,97.8,0.6882,0.00256,2.15979]
[1779175630101,22.61,77067.62,97.8,0.6882,0.00256,2.15979]
[1779175630188,22.61,77067.62,97.8,0.6882,0.00256,2.15979]
[1779175630240,22.61,77067.62,97.8,0.6882,0.00256,2.15979]
[1779175630619,22.61,77078.66,97.8,0.7159,0.00245,2.07038]
[1779175631521,22.61,77083.31,97.8,0.7272,0.00241,2.02995]
[1779175632528,22.61,77085.4,97.8,0.73221,0.00238,2.01129]
[1779175634542,22.61,77087.94,97.8,0.73823,0.00236,1.98824]
[1779175635549,22.61,77089.67,97.8,0.74229,0.00234,1.97231]
[1779175637563,22.61,77090.29,97.8,0.74373,0.00233,1.96656]
[1779175639577,22.61,77089.28,97.8,0.74137,0.00234,1.97592]
[1779175640584,22.61,77093.04,97.8,0.7501,0.0023,1.94077]
[1779175645619,22.61,77090.31,97.8,0.74378,0.00233,1.96637]
[1779175647633,22.61,77089.67,97.8,0.74229,0.00234,1.97231]
[1779175648640,22.61,77088.21,97.8,0.73886,0.00235,1.98577]
[1779175649647,22.61,77086.75,97.8,0.73541,0.00237,1.99909]
[1779175651661,22.61,77086.3,97.8,0.73751,0.0024,1.96058]
[1779175652668,22.62,77088.22,97.8,0.74208,0.00237,1.94296]
[1779175653675,22.62,77093.43,97.8,0.75428,0.00231,1.89401]
[1779175654682,22.62,77094.54,97.8,0.75681,0.0023,1.8835]
[1779175655019,22.62,77094.54,97.8,0.75681,0.0023,1.8835]
[1779175655041,22.62,77094.54,97.8,0.75681,0.0023,1.8835]
[1779175655689,22.62,77098.26,97.8,0.76526,0.00226,1.84754]
[1779175656696,22.63,77099.81,97.8,0.7687,0.00224,1.83248]
[1779175657705,22.63,77100.22,97.8,0.76962,0.00223,1.82844]
[1779175659720,22.63,77099.29,97.8,0.76753,0.00224,1.83761]
[1779175660727,22.63,77097.85,97.8,0.76429,0.00226,1.85173]
[1779175661734,22.63,77097.45,97.8,0.76338,0.00227,1.85563]
[1779175663748,22.63,77096.56,97.8,0.76136,0.00228,1.8643]
[1779175665762,22.63,77092.75,97.8,0.7526,0.00232,1.90091]
[1779175666769,22.63,77095.54,97.8,0.75903,0.00229,1.87417]
[1779175667776,22.63,77098.49,97.8,0.76573,0.00225,1.84546]
[1779175668783,22.63,77097.74,97.8,0.76404,0.00226,1.8528]
[1779175671539,22.63,77096.18,97.8,0.7605,0.00228,1.86798]
[1779175673818,22.63,77095.23,97.8,0.75832,0.00229,1.87716]
[1779175678841,22.63,77095.16,97.8,0.75816,0.00229,1.87784]
[1779175681874,22.63,77090.76,97.8,0.74796,0.00234,1.91973]
[1779175683330,22.63,77091.18,97.8,0.74894,0.00234,1.91578]
[1779175683888,22.63,77089.71,97.8,0.74549,0.00236,1.92956]
[1779175685412,22.63,77090.33,97.8,0.74695,0.00235,1.92376]
[1779175685902,22.63,77088.59,97.8,0.74284,0.00237,1.93998]
[1779175687916,22.63,77088.12,97.8,0.74171,0.00237,1.9444]
[1779175689663,22.63,77086.98,97.8,0.73897,0.00239,1.95499]
[1779175689930,22.63,77084.58,97.8,0.73321,0.00241,1.97681]
[1779175690937,22.63,77085.34,97.8,0.73504,0.00241,1.96994]
[1779175691944,22.63,77086.58,97.8,0.73801,0.00239,1.95868]
[1779175693958,22.64,77090.62,97.8,0.74756,0.00235,1.92133]
[1779175694965,22.64,77092.06,97.8,0.7509,0.00233,1.90785]
[1779175695972,22.64,77091.66,97.8,0.74995,0.00233,1.91173]
[1779175696979,22.64,77088.21,97.8,0.74183,0.00237,1.94396]
[1779175702014,22.64,77087.65,97.8,0.7405,0.00238,1.94912]
[1779175703021,22.64,77086.93,97.8,0.73877,0.00239,1.95579]
[1779175704028,22.64,77085.18,97.8,0.73456,0.00241,1.97177]
[1779175706670,22.65,77085.7,97.8,0.73579,0.0024,1.96712]
[1779175707663,22.65,77089.73,97.8,0.74537,0.00236,1.93006]
[1779175708063,22.65,77093.22,97.8,0.75352,0.00232,1.89717]
[1779175709634,22.65,77095.45,97.8,0.7586,0.00229,1.876]
[1779175710077,22.65,77092.17,97.8,0.75103,0.00233,1.90733]
[1779175711084,22.65,77088.0,97.8,0.74456,0.0024,1.90277]
[1779175713098,22.66,77087.18,97.8,0.74254,0.00241,1.91055]
[1779175716119,22.66,77088.87,97.8,0.74654,0.00239,1.89506]
[1779175717126,22.66,77090.8,97.8,0.7511,0.00236,1.87699]
[1779175719140,22.66,77090.35,97.8,0.75003,0.00237,1.88124]
[1779175721154,22.66,77091.67,97.8,0.75315,0.00235,1.86874]
[1779175722161,22.66,77094.04,97.8,0.75869,0.00232,1.84605]
[1779175727196,22.66,77093.81,97.8,0.75816,0.00233,1.84827]
[1779175729210,22.66,77092.25,97.8,0.75451,0.00235,1.86321]
[1779175732231,22.66,77089.96,97.8,0.74911,0.00237,1.88491]
[1779175733238,22.66,77088.87,97.8,0.74652,0.00239,1.89514]
[1779175734245,22.66,77089.76,97.8,0.74864,0.00238,1.88679]
[1779175739280,22.66,77089.53,97.8,0.74809,0.00238,1.88895]
[1779175740287,22.66,77090.27,97.8,0.74984,0.00237,1.88199]
[1779175741294,22.66,77089.58,97.8,0.74821,0.00238,1.88848]
[1779175742302,22.66,77090.41,97.8,0.75018,0.00237,1.88067]
[1779175744315,22.66,77090.04,97.8,0.7493,0.00237,1.88416]
[1779175745665,22.66,77089.56,97.8,0.74816,0.00238,1.88867]
[1779175746329,22.66,77088.74,97.8,0.74621,0.00239,1.89635]
[1779175750357,22.66,77087.74,97.8,0.74381,0.0024,1.90566]
[1779175751364,22.66,77087.23,97.8,0.74259,0.0024,1.91038]
[1779175753378,22.66,77087.61,97.8,0.7435,0.0024,1.90687]
[1779175754623,22.66,77084.44,97.8,0.73583,0.00244,1.93595]
[1779175755538,22.66,77084.44,97.8,0.73583,0.00244,1.93595]
[1779175755555,22.66,77082.34,97.8,0.73069,0.00246,1.95485]
[1779175756399,22.66,77079.17,97.8,0.72283,0.0025,1.98283]
[1779175756838,22.66,77079.17,97.8,0.72283,0.0025,1.98283]
[1779175756867,22.66,77079.17,97.8,0.72283,0.0025,1.98283]
[1779175756976,22.66,77079.17,97.8,0.72283,0.0025,1.98283]
[1779175757406,22.66,77075.24,97.8,0.71293,0.00254,2.0165]
[1779175758413,22.66,77072.23,97.8,0.70524,0.00257,2.04149]
[1779175759961,22.66,77071.98,97.8,0.7046,0.00257,2.04354]
[1779175760674,22.66,77071.98,97.8,0.7046,0.00257,2.04354]
[1779175760774,22.66,77067.95,97.8,0.69415,0.00261,2.07577]
[1779175761573,22.66,77067.95,97.8,0.69415,0.00261,2.07577]
[1779175761577,22.66,77066.53,97.8,0.69042,0.00263,2.0868]
[1779175762441,22.66,77065.84,97.8,0.68861,0.00264,2.09209]
[1779175763448,22.66,77063.78,97.8,0.68316,0.00265,2.10765]
[1779175766469,22.66,77064.42,97.8,0.68486,0.00265,2.10286]
[1779175768483,22.66,77063.82,97.8,0.68327,0.00265,2.10736]
[1779175768848,22.66,77063.82,97.8,0.68327,0.00265,2.10736]
[1779175770497,22.66,77064.39,97.8,0.68478,0.00265,2.10309]
[1779175771504,22.66,77064.59,97.8,0.68812,0.00268,2.05943]
[1779175774525,22.66,77063.64,97.8,0.68557,0.00269,2.06663]
[1779175774858,22.66,77063.64,97.8,0.68557,0.00269,2.06663]
[1779175775532,22.66,77064.08,97.8,0.68676,0.00269,2.06331]
[1779175778553,22.66,77070.84,97.8,0.70468,0.00262,2.01004]
[1779175779560,22.66,77072.57,97.8,0.70919,0.0026,1.99579]
[1779175780567,22.66,77073.86,97.8,0.71253,0.00258,1.98501]
[1779175781574,22.66,77076.99,97.8,0.72056,0.00255,1.95831]
[1779175781862,22.66,77076.99,97.8,0.72056,0.00255,1.95831]
[1779175782581,22.66,77079.53,97.8,0.72699,0.00252,1.93611]
[1779175783588,22.66,77079.96,97.8,0.72808,0.00251,1.93231]
[1779175786609,22.66,77079.35,97.8,0.72654,0.00252,1.9377]
[1779175791644,22.66,77080.59,97.8,0.72966,0.00251,1.92671]
[1779175797307,22.66,77080.84,97.8,0.73028,0.0025,1.92448]
[1779175798693,22.66,77081.53,97.8,0.73201,0.0025,1.91831]
[1779175799478,22.66,77081.53,97.8,0.73201,0.0025,1.91831]
[1779175799481,22.66,77081.53,97.8,0.73201,0.0025,1.91831]
[1779175799780,22.66,77084.0,97.8,0.73814,0.00247,1.89595]
[1779175800707,22.66,77088.2,97.8,0.74839,0.00242,1.85703]
[1779175801714,22.66,77089.65,97.8,0.75188,0.0024,1.84335]
[1779175802238,22.66,77089.65,97.8,0.75188,0.0024,1.84335]
[1779175804735,22.66,77089.28,97.8,0.75099,0.0024,1.84685]
[1779175805742,22.66,77090.09,97.8,0.75126,0.00239,1.83917]
[1779175809770,22.66,77084.61,97.8,0.73635,0.00246,1.89036]
[1779175813798,22.66,77083.54,97.8,0.73209,0.00247,1.90014]
[1779175817826,22.66,77089.25,97.8,0.74424,0.0024,1.84713]
[1779175820939,22.66,77090.43,97.8,0.74537,0.00239,1.83594]
[1779175826327,22.66,77090.46,97.8,0.74377,0.00239,1.83565]
[1779175832000,22.66,77090.37,97.8,0.7455,0.00241,1.79109]
[1779175833013,22.66,77089.47,97.8,0.74168,0.00242,1.79971]
[1779175838973,22.66,77089.77,97.8,0.74071,0.00242,1.79684]
[1779175844010,22.66,77089.71,97.8,0.73889,0.00242,1.79742]
[1779175845016,22.66,77089.21,97.8,0.73603,0.00243,1.80219]
[1779175849029,22.66,77083.53,97.8,0.72075,0.0025,1.85542]
[1779175853072,22.66,77082.84,97.8,0.71742,0.00251,1.86175]
[1779175857100,22.66,77083.46,97.8,0.71728,0.0025,1.85607]
[1779175862135,22.66,77083.16,97.8,0.71491,0.0025,1.85882]
[1779175865157,22.66,77083.66,97.8,0.71448,0.0025,1.85423]
[1779175869185,22.66,77090.11,97.8,0.72806,0.00241,1.79359]
[1779175873214,22.66,77090.61,97.8,0.72754,0.00241,1.78878]
[1779175875253,22.66,77090.61,97.8,0.72754,0.00241,1.78878]
[1779175875257,22.66,77090.61,97.8,0.72754,0.00241,1.78878]
[1779175875846,22.66,77090.61,97.8,0.72754,0.00241,1.78878]
[1779175881269,22.66,77095.43,97.8,0.73511,0.00234,1.74183]
[1779175884035,22.66,77095.43,97.8,0.73511,0.00234,1.74183]
[1779175884290,22.66,77095.43,97.8,0.73511,0.00234,1.74183]
[1779175887311,22.66,77095.36,97.8,0.73325,0.00234,1.74252]
[1779175889469,22.66,77095.36,97.8,0.73325,0.00234,1.74252]
[1779175889570,22.66,77112.58,97.8,0.76801,0.00211,1.56692]
[1779175891644,22.66,77112.58,97.8,0.77198,0.00212,1.5191]
[1779175893353,22.66,77114.44,97.8,0.77388,0.00209,1.49952]
[1779175897075,22.66,77118.46,97.8,0.77991,0.00203,1.45701]
[1779175902418,22.66,77118.3,97.8,0.77777,0.00203,1.45871]
[1779175905438,22.66,77118.69,97.8,0.77668,0.00203,1.45457]
[1779175909004,22.66,77116.05,97.8,0.76978,0.00206,1.48253]
[1779175914501,22.66,77115.98,97.8,0.76782,0.00207,1.48327]
[1779175917522,22.66,77114.15,97.8,0.76244,0.00209,1.50258]
[1779175921550,22.66,77111.21,97.8,0.75483,0.00214,1.53348]
[1779175926585,22.66,77111.36,97.8,0.75333,0.00213,1.53191]
[1779175931620,22.66,77111.25,97.8,0.75131,0.00214,1.53306]
[1779175936655,22.66,77111.15,97.8,0.74932,0.00214,1.53411]
[1779175937662,22.66,77111.75,97.8,0.7487,0.00213,1.52782]
[1779175940683,22.66,77110.81,97.8,0.74505,0.00214,1.53767]
[1779175944711,22.66,77112.31,97.8,0.7462,0.00212,1.52194]
[1779175948739,22.66,77116.97,97.8,0.75332,0.00205,1.4728]
[1779175951760,22.66,77116.97,97.8,0.75732,0.00206,1.42388]
[1779175952767,22.66,77118.17,97.8,0.75774,0.00204,1.41114]
[1779175956795,22.66,77118.8,97.8,0.75707,0.00203,1.40444]
[1779175960823,22.66,77118.43,97.8,0.75454,0.00203,1.40838]
[1779175964851,22.66,77117.95,97.8,0.75182,0.00204,1.41348]
[1779175968879,22.66,77120.23,97.8,0.75416,0.00201,1.38923]
[1779175973914,22.66,77119.99,97.8,0.75188,0.00201,1.39179]
[1779175978949,22.66,77119.93,97.8,0.74992,0.00201,1.39242]
[1779175980963,22.66,77116.75,97.8,0.74225,0.00206,1.4262]
[1779175984991,22.66,77120.84,97.8,0.74787,0.002,1.38273]
[1779175990028,22.66,77120.89,97.8,0.7461,0.002,1.38219]
[1779175995068,22.66,77120.86,97.8,0.7442,0.002,1.38249]
[1779175996078,22.66,77116.72,97.8,0.73488,0.00206,1.42643]
[1779176000103,22.65,77112.77,97.8,0.7258,0.00212,1.46773]
[1779176005139,22.64,77112.49,97.8,0.72356,0.00213,1.47009]
[1779176008160,22.64,77113.33,97.8,0.72338,0.00211,1.46088]
[1779176011192,22.63,77113.33,97.8,0.72744,0.00212,1.41074]
[1779176012188,22.63,77112.77,97.8,0.72459,0.00213,1.41657]
[1779176016216,22.62,77113.53,97.8,0.72423,0.00212,1.40823]
[1779176021251,22.62,77113.28,97.8,0.72199,0.00212,1.41056]
[1779176024272,22.61,77115.5,97.8,0.72427,0.00208,1.38686]
[1779176029307,22.61,77115.32,97.8,0.72213,0.00209,1.38861]
[1779176035220,22.61,77115.19,97.8,0.72009,0.00209,1.38979]
[1779176040384,22.6,77113.87,97.8,0.71405,0.00211,1.40365]
[1779176044412,22.6,77114.63,97.8,0.71363,0.0021,1.39538]
[1779176049448,22.6,77114.55,97.8,0.71168,0.0021,1.39603]
[1779176052139,22.59,77115.01,97.8,0.7107,0.00209,1.39102]
[1779176057242,22.59,77115.04,97.8,0.70895,0.00209,1.39052]
[1779176062540,22.59,77115.11,97.8,0.70728,0.00209,1.38952]
[1779176064230,22.59,77114.53,97.8,0.70441,0.0021,1.39566]
[1779176068582,22.58,77112.97,97.8,0.69982,0.00213,1.41198]
[1779176071603,22.58,77112.97,97.8,0.70386,0.00213,1.36096]
[1779176076638,22.57,77113.06,97.8,0.70037,0.00213,1.35987]
[1779176080666,22.57,77114.18,97.8,0.70055,0.00211,1.34784]
[1779176084694,22.57,77113.51,97.8,0.69752,0.00212,1.35498]
[1779176088723,22.57,77114.06,97.8,0.69666,0.00211,1.34909]
[1779176092750,22.57,77113.04,97.8,0.69301,0.00213,1.35994]
[1779176096778,22.57,77113.4,97.8,0.69181,0.00212,1.35609]
[1779176100952,22.57,77113.4,97.8,0.69181,0.00212,1.35609]
[1779176101051,22.57,77114.36,97.8,0.69166,0.00211,1.34584]
[1779176104834,22.57,77106.67,97.8,0.67599,0.00224,1.4273]
[1779176108862,22.56,77107.89,97.8,0.6765,0.00222,1.414]
[1779176112890,22.55,77106.46,97.8,0.67212,0.00224,1.42873]
[1779176116918,22.54,77105.07,97.8,0.66783,0.00226,1.44286]
[1779176120947,22.53,77106.52,97.8,0.6688,0.00224,1.42704]
[1779176124975,22.53,77111.7,97.8,0.67634,0.00215,1.37184]
[1779176129003,22.53,77112.09,97.8,0.6752,0.00215,1.36767]
[1779176131017,22.53,77112.09,97.8,0.67922,0.00215,1.31578]
[1779176133031,22.53,77113.08,97.8,0.6791,0.00213,1.30518]
[1779176137059,22.51,77114.8,97.8,0.68032,0.0021,1.28612]
[1779176142094,22.5,77114.96,97.8,0.67889,0.0021,1.28339]
[1779176145115,22.49,77116.66,97.8,0.67998,0.00207,1.26461]
[1779176149143,22.48,77118.5,97.8,0.68125,0.00204,1.24424]
[1779176153172,22.46,77111.63,97.8,0.66791,0.00216,1.31719]
[1779176156595,22.45,77111.63,97.8,0.66801,0.00216,1.31662]
[1779176156692,22.45,77111.63,97.8,0.66801,0.00216,1.31662]
[1779176157200,22.44,77108.98,97.8,0.66161,0.00221,1.34449]
[1779176161229,22.42,77106.26,97.8,0.65513,0.00226,1.37239]
[1779176164251,22.4,77103.5,97.8,0.64844,0.0023,1.40094]
[1779176169284,22.37,77103.69,97.8,0.64724,0.0023,1.39743]
[1779176174361,22.34,77103.52,97.8,0.64537,0.00231,1.39776]
[1779176176333,22.33,77101.78,97.8,0.64047,0.00234,1.41573]
[1779176180361,22.3,77103.4,97.8,0.64184,0.00231,1.39726]
[1779176184389,22.28,77104.39,97.8,0.64203,0.00229,1.38545]
[1779176188417,22.25,77106.04,97.8,0.64336,0.00226,1.36649]
[1779176191438,22.24,77106.04,97.8,0.64751,0.00227,1.3127]
[1779176192445,22.23,77106.61,97.8,0.64674,0.00226,1.30624]
[1779176198487,22.2,77106.68,97.8,0.64526,0.00226,1.304]
[1779176200501,22.19,77108.9,97.8,0.64736,0.00222,1.27945]
[1779176205536,22.18,77109.0,97.8,0.64583,0.00221,1.27741]
[1779176211581,22.15,77108.88,97.8,0.64399,0.00222,1.27737]
[1779176216616,22.13,77106.03,97.8,0.63554,0.00227,1.30734]
[1779176220644,22.11,77107.01,97.8,0.63555,0.00225,1.29572]
[1779176224672,22.1,77110.32,97.8,0.63947,0.00219,1.25868]
[1779176228700,22.09,77122.7,97.8,0.65723,0.00195,1.12306]
[1779176229707,22.09,77122.7,97.8,0.65723,0.00195,1.12306]
[1779176232728,22.09,77123.74,97.8,0.65685,0.00193,1.11178]
[1779176236756,22.09,77125.53,97.8,0.65753,0.0019,1.09242]
[1779176241213,22.09,77125.53,97.8,0.65753,0.0019,1.09242]
[1779176241315,22.09,77126.19,97.8,0.65654,0.00189,1.08529]
[1779176241429,22.09,77126.19,97.8,0.65654,0.00189,1.08529]
[1779176244812,22.09,77131.86,97.8,0.66245,0.00178,1.02453]
[1779176248840,22.09,77134.29,97.8,0.66371,0.00174,0.99877]
[1779176251557,22.09,77134.29,97.8,0.66371,0.00174,0.99877]
[1779176251861,22.09,77134.29,97.8,0.66758,0.00172,0.94574]
[1779176252868,22.09,77135.26,97.8,0.66685,0.0017,0.93562]
[1779176256896,22.09,77139.54,97.8,0.67018,0.00162,0.8914]
[1779176260924,22.09,77138.36,97.8,0.66675,0.00164,0.90351]
[1779176264953,22.09,77129.93,97.8,0.65398,0.0018,0.99168]
[1779176268981,22.09,77129.49,97.8,0.65144,0.00181,0.99635]
[1779176273009,22.09,77127.44,97.8,0.64671,0.00185,1.01819]
[1779176278044,22.09,77127.28,97.8,0.64454,0.00185,1.0199]
[1779176278426,22.09,77127.28,97.8,0.64454,0.00185,1.0199]
[1779176278431,22.09,77127.28,97.8,0.64454,0.00185,1.0199]
[1779176281065,22.09,77123.1,97.8,0.63679,0.00194,1.06481]
[1779176285093,22.09,77117.89,97.8,0.62728,0.00204,1.1213]
[1779176288379,22.09,77116.94,97.8,0.62397,0.00206,1.1316]
[1779176293150,22.08,77116.48,97.8,0.62139,0.00207,1.1365]
[1779176297178,22.08,77118.01,97.8,0.62177,0.00204,1.11982]
[1779176302213,22.08,77117.77,97.8,0.61951,0.00204,1.12243]
[1779176305235,22.08,77118.08,97.8,0.61805,0.00204,1.11905]
[1779176309263,22.08,77120.14,97.8,0.61913,0.00199,1.09666]
[1779176311283,22.08,77120.14,97.8,0.62312,0.00198,1.0415]
[1779176313293,22.08,77123.36,97.8,0.62569,0.00192,1.00685]
[1779176315307,22.08,77123.36,97.8,0.62569,0.00192,1.00685]
[1779176317321,22.08,77137.5,97.8,0.64165,0.00164,0.85873]
[1779176321349,22.08,77138.49,97.8,0.6408,0.00162,0.84866]
[1779176324656,22.08,77138.49,97.8,0.6408,0.00162,0.84866]
[1779176324659,22.08,77138.49,97.8,0.6408,0.00162,0.84866]
[1779176324696,22.08,77138.49,97.8,0.6408,0.00162,0.84866]
[1779176325377,22.08,77139.17,97.8,0.63957,0.0016,0.84178]
[1779176329406,22.08,77143.56,97.8,0.64241,0.00152,0.7979]
[1779176332428,22.08,77144.38,97.8,0.64126,0.0015,0.78981]
[1779176336456,22.08,77142.21,97.8,0.63692,0.00155,0.81129]
[1779176340484,22.08,77141.94,97.8,0.63461,0.00155,0.81397]
[1779176344512,22.08,77144.42,97.8,0.63524,0.0015,0.78942]
[1779176349144,22.08,77144.42,97.8,0.63524,0.0015,0.78942]
[1779176349240,22.08,77147.51,97.8,0.63638,0.00145,0.75929]
[1779176350554,22.08,77147.51,97.8,0.63638,0.00145,0.75929]
[1779176352568,22.08,77157.54,97.8,0.64378,0.00127,0.66543]
[1779176356596,22.08,77155.71,97.8,0.64009,0.0013,0.68208]
[1779176360624,22.08,77155.4,97.8,0.63775,0.0013,0.68493]
[1779176361553,22.08,77155.4,97.8,0.63775,0.0013,0.68493]
[1779176361568,22.08,77155.4,97.8,0.63775,0.0013,0.68493]
[1779176361631,22.08,77155.4,97.8,0.63775,0.0013,0.68493]
[1779176362638,22.08,77155.4,97.8,0.63775,0.0013,0.68493]
[1779176363645,22.08,77155.4,97.8,0.63775,0.0013,0.68493]
[1779176364529,22.08,77133.01,97.8,0.61249,0.00172,0.90492]
[1779176368680,22.08,77131.53,97.8,0.60875,0.00175,0.92034]
[1779176369748,22.08,77131.53,97.8,0.60875,0.00175,0.92034]
[1779176371701,22.08,77131.53,97.8,0.61257,0.00173,0.86521]
[1779176372708,22.08,77125.76,97.8,0.60353,0.00185,0.9254]
[1779176376559,22.08,77124.52,97.8,0.6,0.00188,0.9385]
[1779176380403,22.08,77124.52,97.8,0.6,0.00188,0.9385]
[1779176384792,22.08,77120.11,97.8,0.59034,0.00197,0.98552]
[1779176389828,22.08,77119.94,97.8,0.58817,0.00198,0.98734]
[1779176394863,22.08,77119.99,97.8,0.5863,0.00197,0.9868]
[1779176396877,22.08,77120.29,97.8,0.58475,0.00197,0.98359]
[1779176399898,22.08,77120.29,97.8,0.58475,0.00197,0.98359]
[1779176400905,22.08,77135.61,97.8,0.60125,0.00165,0.82353]
[1779176404941,22.08,77136.33,97.8,0.60004,0.00163,0.81626]
[1779176408546,22.08,77135.71,97.8,0.59736,0.00165,0.82252]
[1779176412998,22.08,77135.05,97.8,0.59463,0.00166,0.8292]
[1779176417028,22.08,77133.58,97.8,0.59101,0.00169,0.84417]
[1779176421056,22.08,77131.63,97.8,0.58683,0.00173,0.86418]
[1779176425084,22.08,77132.08,97.8,0.58535,0.00172,0.85955]
[1779176429112,22.08,77128.69,97.8,0.57948,0.00179,0.89467]
[1779176431126,22.08,77128.69,97.8,0.58331,0.00176,0.8382]
[1779176436161,22.08,77128.8,97.8,0.58144,0.00176,0.83707]
[1779176439182,22.08,77128.55,97.8,0.57916,0.00177,0.83964]
[1779176440628,22.08,77126.42,97.8,0.57472,0.00181,0.86167]
[1779176446235,22.08,77126.47,97.8,0.57279,0.00181,0.86116]
[1779176449256,22.08,77125.21,97.8,0.56934,0.00184,0.87428]
[1779176453284,22.08,77124.85,97.8,0.56694,0.00185,0.87804]
[1779176457313,22.08,77125.54,97.8,0.56577,0.00183,0.87083]
[1779176461341,22.08,77125.23,97.8,0.56343,0.00184,0.87407]
[1779176466376,22.08,77125.3,97.8,0.56153,0.00184,0.87334]
[1779176471411,22.08,77125.34,97.8,0.5596,0.00184,0.87292]
[1779176476446,22.08,77125.12,97.8,0.55737,0.00184,0.87522]
[1779176481481,22.08,77125.68,97.8,0.55406,0.00183,0.86938]
[1779176485510,22.08,77127.06,97.8,0.55363,0.0018,0.85503]
[1779176488636,22.08,77126.77,97.8,0.55133,0.00181,0.85804]
[1779176491554,22.08,77126.77,97.8,0.55512,0.00178,0.8003]
[1779176496591,22.08,77127.08,97.8,0.55147,0.00177,0.79713]
[1779176500619,22.08,77131.38,97.8,0.554,0.00168,0.75376]
[1779176504647,22.08,77130.66,97.8,0.55125,0.00169,0.76095]
[1779176508675,22.08,77131.37,97.8,0.54996,0.00168,0.75386]
[1779176513710,22.08,77131.57,97.8,0.54815,0.00167,0.75187]
[1779176518745,22.08,77131.36,97.8,0.54592,0.00168,0.75396]
[1779176520759,22.08,77133.83,97.8,0.54635,0.00162,0.72951]
[1779176524787,22.08,77134.86,97.8,0.54532,0.0016,0.71942]
[1779176528815,22.08,77136.31,97.8,0.54466,0.00157,0.70532]
[1779176529691,22.08,77136.31,97.8,0.54466,0.00157,0.70532]
[1779176529770,22.08,77136.31,97.8,0.54466,0.00157,0.70532]
[1779176529822,22.08,77136.31,97.8,0.54466,0.00157,0.70532]
[1779176531633,22.08,77136.31,97.8,0.54466,0.00157,0.70532]
[1779176532843,22.08,77141.64,97.8,0.5474,0.00145,0.65464]
[1779176536871,22.08,77142.36,97.8,0.54597,0.00144,0.64794]
[1779176540899,22.08,77143.54,97.8,0.54491,0.00142,0.63703]
[1779176544927,22.08,77143.86,97.8,0.54311,0.00141,0.63409]
[1779176548735,22.08,77144.48,97.8,0.54157,0.0014,0.62841]
[1779176551976,22.08,77144.48,97.8,0.54488,0.00135,0.57406]
[1779176552983,22.08,77143.83,97.8,0.5423,0.00136,0.57982]
[1779176559027,22.08,77143.9,97.8,0.54028,0.00136,0.5792]
[1779176564062,22.08,77143.88,97.8,0.5382,0.00136,0.57937]
[1779176569097,22.08,77143.0,97.8,0.53336,0.00138,0.58722]
[1779176573125,22.08,77143.6,97.8,0.53177,0.00137,0.58186]
[1779176575438,22.08,77143.6,97.8,0.53177,0.00137,0.58186]
[1779176575497,22.08,77143.6,97.8,0.53177,0.00137,0.58186]
[1779176577154,22.08,77143.91,97.8,0.52994,0.00136,0.57911]
[1779176578160,22.08,77143.91,97.8,0.52994,0.00136,0.57911]
[1779176581181,22.08,77156.28,97.8,0.53654,0.00112,0.47515]
[1779176583722,22.08,77156.28,97.8,0.53654,0.00112,0.47515]
[1779176583853,22.08,77156.28,97.8,0.53654,0.00112,0.47515]
[1779176584513,22.08,77156.28,97.8,0.53654,0.00112,0.47515]
[1779176585229,22.08,77156.28,97.8,0.53654,0.00112,0.47515]
[1779176585313,22.08,77157.8,97.8,0.53539,0.00109,0.46322]
[1779176586216,22.08,77157.8,97.8,0.53539,0.00109,0.46322]
[1779176589237,22.08,77172.46,97.8,0.54121,0.00084,0.35791]
[1779176593265,22.07,77175.14,97.8,0.54034,0.0008,0.34]
[1779176597294,22.05,77176.55,97.8,0.53888,0.00078,0.3302]
[1779176601322,22.05,77172.62,97.8,0.53499,0.00084,0.355]
[1779176606357,22.05,77172.67,97.8,0.53288,0.00084,0.35467]
[1779176611392,22.05,77172.48,97.8,0.53299,0.00078,0.31259]
[1779176616427,22.05,77172.54,97.8,0.53086,0.00078,0.31222]
[1779176621661,22.05,77172.4,97.8,0.52865,0.00078,0.31308]
[1779176621468,22.05,77172.91,97.8,0.52672,0.00078,0.30996]
[1779176623481,22.05,77172.91,97.8,0.52672,0.00078,0.30996]
[1779176625495,22.05,77166.73,97.8,0.52181,0.00087,0.3492]
[1779176630530,22.05,77166.91,97.8,0.51976,0.00087,0.34801]
[1779176636572,22.05,77166.97,97.8,0.51765,0.00087,0.34761]
[1779176637579,22.05,77166.66,97.8,0.51536,0.00087,0.34966]
[1779176641607,22.05,77164.73,97.8,0.51231,0.00091,0.36259]
[1779176645635,22.05,77166.43,97.8,0.51098,0.00088,0.35118]
[1779176647649,22.05,77166.43,97.8,0.51098,0.00088,0.35118]
[1779176649663,22.05,77171.1,97.8,0.51092,0.0008,0.32112]
[1779176653692,22.05,77171.7,97.8,0.50902,0.00079,0.31739]
[1779176657720,22.05,77173.14,97.8,0.50747,0.00077,0.30856]
[1779176662755,22.05,77173.19,97.8,0.50534,0.00077,0.30826]
[1779176664769,22.05,77172.94,97.8,0.50308,0.00077,0.30978]
[1779176668797,22.05,77173.57,97.8,0.50119,0.00077,0.30596]
[1779176671818,22.05,77173.57,97.8,0.50332,0.00071,0.26428]
[1779176672861,22.05,77172.89,97.8,0.50091,0.00072,0.26807]
[1779176678867,22.05,77172.8,97.8,0.49872,0.00072,0.26858]
[1779176680882,22.05,77172.49,97.8,0.49645,0.00072,0.27033]
[1779176685918,22.05,77172.35,97.8,0.49424,0.00072,0.27112]
[1779176688939,22.05,77171.54,97.8,0.49178,0.00074,0.27573]
[1779176692967,22.05,77170.49,97.8,0.48923,0.00075,0.28179]
[1779176696886,22.05,77169.27,97.8,0.48661,0.00077,0.28896]
[1779176702032,22.05,77169.25,97.8,0.48444,0.00077,0.28908]
[1779176705053,22.05,77169.68,97.8,0.48246,0.00076,0.28654]
[1779176706060,22.05,77169.68,97.8,0.48246,0.00076,0.28654]
[1779176709368,22.05,77163.4,97.8,0.47776,0.00087,0.32524]
[1779176715123,22.05,77163.37,97.8,0.47561,0.00087,0.32543]
[1779176717137,22.05,77163.13,97.8,0.47336,0.00087,0.32698]
[1779176721165,22.05,77170.2,97.8,0.47403,0.00076,0.28349]
[1779176725193,22.05,77167.35,97.8,0.4708,0.0008,0.3005]
[1779176729221,22.05,77168.2,97.8,0.46898,0.00079,0.29535]
[1779176731235,22.05,77168.2,97.8,0.4711,0.00072,0.25242]
[1779176736270,22.05,77168.08,97.8,0.4689,0.00072,0.25308]
[1779176737277,22.05,77169.01,97.8,0.46706,0.00071,0.24798]
[1779176741308,22.05,77171.24,97.8,0.46563,0.00067,0.23607]
[1779176745333,22.05,77169.71,97.8,0.46297,0.0007,0.2442]
[1779176750925,22.05,77169.56,97.8,0.46075,0.0007,0.245]
[1779176756410,22.05,77169.56,97.8,0.45859,0.0007,0.245]
[1779176757417,22.05,77169.23,97.8,0.45632,0.00071,0.24679]
[1779176762452,22.05,77169.32,97.8,0.45419,0.0007,0.2463]
[1779176765473,22.05,77169.6,97.8,0.45211,0.0007,0.24479]
[1779176769502,22.05,77167.5,97.8,0.44926,0.00073,0.2563]
[1779176772962,22.05,77166.98,97.8,0.44692,0.00074,0.25921]
[1779176778565,22.05,77166.98,97.8,0.44476,0.00074,0.25921]
[1779176781586,22.05,77164.97,97.8,0.44191,0.00077,0.27068]
[1779176785614,22.05,77161.42,97.8,0.43846,0.00083,0.29182]
[1779176789642,22.05,77160.61,97.8,0.436,0.00085,0.2968]
[1779176791658,22.05,77160.61,97.8,0.43818,0.00077,0.2514]
[1779176793670,22.05,77161.71,97.8,0.4364,0.00076,0.24524]
[1779176798705,22.05,77161.62,97.8,0.43421,0.00076,0.24574]
[1779176801726,22.05,77162.09,97.8,0.43221,0.00075,0.24314]
[1779176805754,22.05,77161.26,97.8,0.42977,0.00076,0.24775]
[1779176810789,22.05,77161.26,97.8,0.42761,0.00076,0.24775]
[1779176815824,22.05,77161.12,97.8,0.4254,0.00077,0.24853]
[1779176820859,22.05,77161.26,97.8,0.42329,0.00076,0.24775]
[1779176825895,22.05,77163.84,97.8,0.41979,0.00072,0.23364]
[1779176827909,22.05,77163.84,97.8,0.41979,0.00072,0.23364]
[1779176829019,22.05,77172.58,97.8,0.42007,0.00059,0.19024]
[1779176832944,22.05,77172.82,97.8,0.41795,0.00058,0.18914]
[1779176836972,22.05,77172.51,97.8,0.4157,0.00059,0.19056]
[1779176842007,22.05,77172.51,97.8,0.41352,0.00059,0.19056]
[1779176845028,22.05,77173.14,97.8,0.4115,0.00058,0.18768]
[1779176850063,22.05,77173.22,97.8,0.40934,0.00058,0.18732]
[1779176851070,22.05,77173.22,97.8,0.41091,0.0005,0.15108]
[1779176853084,22.05,77172.76,97.8,0.40863,0.00051,0.15291]
[1779176858121,22.05,77172.77,97.8,0.40644,0.00051,0.15287]
[1779176860135,22.05,77172.77,97.8,0.40644,0.00051,0.15287]
[1779176861142,22.05,77167.89,97.8,0.40317,0.00058,0.17338]
[1779176865170,22.05,77168.94,97.8,0.40123,0.00056,0.1688]
[1779176870205,22.05,77169.06,97.8,0.39908,0.00056,0.16828]
[1779176875240,22.05,77168.91,97.8,0.39687,0.00056,0.16893]
[1779176880275,22.05,77168.8,97.8,0.39466,0.00057,0.1694]
[1779176881282,22.05,77169.31,97.8,0.39259,0.00056,0.1672]
[1779176885310,22.05,77170.71,97.8,0.39072,0.00054,0.16128]
[1779176889338,22.05,77169.38,97.8,0.38825,0.00056,0.1669]
[1779176893366,22.05,77172.44,97.8,0.38671,0.00051,0.1542]
[1779176897394,22.05,77172.69,97.8,0.38458,0.00051,0.15319]
[1779176901422,22.03,77173.75,97.8,0.38263,0.0005,0.14832]
[1779176902054,22.03,77173.75,97.8,0.38263,0.0005,0.14832]
[1779176902429,22.03,77173.75,97.8,0.38263,0.0005,0.14832]
[1779176905450,22.03,77175.66,97.8,0.3808,0.00047,0.14099]
[1779176909478,22.03,77173.78,97.8,0.37826,0.00049,0.1482]
[1779176911492,22.03,77173.78,97.8,0.37959,0.00042,0.11518]
[1779176913506,22.03,77171.57,97.8,0.37703,0.00045,0.12269]
[1779176917534,22.03,77171.8,97.8,0.37488,0.00044,0.12189]
[1779176922569,22.03,77171.73,97.8,0.37268,0.00044,0.12213]
[1779176924583,22.03,77171.46,97.8,0.37044,0.00045,0.12307]
[1779176928611,22.03,77170.45,97.8,0.36808,0.00046,0.12664]
[1779176932639,22.03,77168.61,97.8,0.36556,0.00049,0.13335]
[1779176936667,22.03,77167.28,97.8,0.36313,0.0005,0.13838]
[1779176940695,22.03,77167.1,97.8,0.36091,0.00051,0.13907]
[1779176945730,22.03,77167.05,97.8,0.35871,0.00051,0.13926]
[1779176948753,22.03,77168.98,97.8,0.35687,0.00048,0.13198]
[1779176952781,22.03,77168.35,97.8,0.35457,0.00049,0.13432]
[1779176957816,22.03,77168.27,97.8,0.35237,0.00049,0.13462]
[1779176962851,22.03,77168.28,97.8,0.35018,0.00049,0.13459]
[1779176964865,22.03,77167.89,97.8,0.34792,0.0005,0.13605]
[1779176968893,22.03,77169.34,97.8,0.34598,0.00048,0.13066]
[1779176971914,22.03,77169.34,97.8,0.34721,0.00039,0.09823]
[1779176976950,22.03,77168.03,97.8,0.34264,0.00041,0.10226]
[1779176980978,22.03,77168.83,97.8,0.34055,0.0004,0.09978]
[1779176986013,22.03,77168.76,97.8,0.33835,0.0004,0.1]
[1779176991051,22.03,77168.7,97.8,0.33614,0.0004,0.10018]
[1779176996086,22.03,77168.65,97.8,0.33394,0.0004,0.10033]
[1779177001121,22.03,77168.34,97.8,0.3295,0.00041,0.10129]
[1779177005149,22.03,77167.85,97.8,0.32724,0.00041,0.10282]
[1779177008799,22.03,77166.99,97.8,0.32492,0.00042,0.10556]
[1779177012198,22.03,77164.25,97.8,0.32233,0.00046,0.11465]
[1779177016229,22.03,77163.89,97.8,0.32009,0.00046,0.11589]
[1779177020257,22.03,77161.57,97.8,0.31754,0.0005,0.12414]
[1779177024285,22.03,77160.7,97.8,0.3152,0.00051,0.12735]
[1779177028313,22.03,77164.02,97.8,0.31353,0.00046,0.11544]
[1779177031334,22.03,77164.02,97.8,0.31467,0.00037,0.08339]
[1779177032341,22.03,77164.43,97.8,0.31252,0.00037,0.08226]
[1779177036369,22.03,77166.51,97.8,0.31055,0.00034,0.07673]
[1779177040238,22.03,77167.59,97.8,0.30846,0.00033,0.07398]
[1779177045432,22.03,77167.46,97.8,0.30624,0.00033,0.07431]
[1779177048455,22.03,77169.72,97.8,0.30426,0.00031,0.06879]
[1779177050584,22.03,77169.72,97.8,0.30426,0.00031,0.06879]
[1779177051718,22.03,77169.72,97.8,0.30426,0.00031,0.06879]
[1779177052481,22.03,77169.17,97.8,0.302,0.00031,0.0701]
[1779177056509,22.03,77169.89,97.8,0.29987,0.0003,0.06839]
[1779177060537,22.03,77170.53,97.8,0.29772,0.0003,0.0669]
[1779177064311,22.03,77171.58,97.8,0.29561,0.00029,0.06451]
[1779177068593,22.03,77171.88,97.8,0.29343,0.00028,0.06384]
[1779177072621,22.03,77170.03,97.8,0.29106,0.0003,0.06806]
[1779177078665,22.03,77170.01,97.8,0.28885,0.0003,0.06811]
[1779177083700,22.03,77169.95,97.8,0.28664,0.0003,0.06825]
[1779177084706,22.03,77169.75,97.8,0.28442,0.00031,0.06872]
[1779177088734,22.03,77170.22,97.8,0.28226,0.0003,0.06762]
[1779177091755,22.03,77170.22,97.8,0.283,0.00022,0.04417]
[1779177092763,22.03,77171.28,97.8,0.28085,0.00021,0.04239]
[1779177096792,22.03,77172.56,97.8,0.27872,0.0002,0.04032]
[1779177100820,22.03,77174.03,97.8,0.27658,0.00019,0.03805]
[1779177104848,22.03,77173.86,97.8,0.27436,0.00019,0.03831]
[1779177108876,22.03,77172.49,97.8,0.27208,0.0002,0.04043]
[1779177112904,22.03,77172.72,97.8,0.26988,0.0002,0.04007]
[1779177117939,22.03,77172.68,97.8,0.26766,0.0002,0.04013]
[1779177120961,22.03,77172.48,97.8,0.26544,0.0002,0.04045]
[1779177123981,22.03,77172.48,97.8,0.26544,0.0002,0.04045]
[1779177124988,22.03,77169.76,97.8,0.26307,0.00023,0.04497]
[1779177129025,22.03,77169.03,97.8,0.26082,0.00023,0.04625]
[1779177133051,22.03,77167.15,97.8,0.25849,0.00025,0.0497]
[1779177137079,22.03,77166.18,97.8,0.25622,0.00026,0.05156]
[1779177142116,22.03,77166.19,97.8,0.25401,0.00026,0.05154]
[1779177145138,22.03,77167.81,97.8,0.2519,0.00024,0.04847]
[1779177149166,22.03,77169.15,97.8,0.24977,0.00023,0.04604]
[1779177151180,22.03,77169.15,97.8,0.25032,0.00015,0.02703]
[1779177153194,22.03,77171.05,97.8,0.24817,0.00014,0.02485]
[1779177157222,22.03,77170.15,97.8,0.24592,0.00015,0.02586]
[1779177161250,22.03,77168.93,97.8,0.24366,0.00016,0.02729]
[1779177165279,22.03,77168.67,97.8,0.24144,0.00016,0.02761]
[1779177169306,22.03,77167.38,97.8,0.23917,0.00017,0.02921]
[1779177173335,22.03,77166.14,97.8,0.23691,0.00018,0.03082]
[1779177176356,22.03,77168.26,97.8,0.23478,0.00016,0.02811]
[1779177180384,22.03,77169.75,97.8,0.23262,0.00015,0.02632]
[1779177185419,22.03,77169.74,97.8,0.2304,0.00015,0.02634]
[1779177188440,22.03,77170.12,97.8,0.2282,0.00015,0.0259]
[1779177193475,22.03,77170.14,97.8,0.22598,0.00015,0.02587]
[1779177198510,22.03,77170.2,97.8,0.22377,0.00015,0.02581]
[1779177200524,22.03,77170.06,97.8,0.22155,0.00015,0.02597]
[1779177204552,22.03,77169.28,97.8,0.21931,0.00015,0.02688]
[1779177208580,22.03,77168.16,97.8,0.21705,0.00016,0.02823]
[1779177211601,22.03,77168.16,97.8,0.21741,9e-05,0.01415]
[1779177212608,22.03,77167.11,97.8,0.21517,0.0001,0.01492]
[1779177217643,22.03,77167.05,97.8,0.21295,0.0001,0.01497]
[1779177222678,22.03,77166.94,97.8,0.21073,0.0001,0.01505]
[1779177227713,22.03,77166.86,97.8,0.20851,0.0001,0.01511]
[1779177233755,22.03,77166.89,97.8,0.20407,0.0001,0.01509]
[1779177236776,22.03,77166.7,97.8,0.20185,0.0001,0.01524]
[1779177240804,22.03,77165.84,97.8,0.19962,0.00011,0.01591]
[1779177244832,22.03,77165.62,97.8,0.19739,0.00011,0.01609]
[1779177249867,22.03,77165.67,97.8,0.19518,0.00011,0.01605]
[1779177252888,22.03,77165.88,97.8,0.19296,0.00011,0.01588]
[1779177257923,22.03,77165.99,97.8,0.19075,0.00011,0.01579]
[1779177260944,22.03,77166.16,97.8,0.18853,0.0001,0.01566]
[1779177264972,22.03,77165.13,97.8,0.18629,0.00011,0.01649]
[1779177269000,22.03,77164.44,97.8,0.18406,0.00011,0.01707]
[1779177271016,22.03,77164.44,97.8,0.18429,5e-05,0.00685]
[1779177276051,22.03,77164.51,97.8,0.18207,5e-05,0.00682]
[1779177277058,22.03,77164.07,97.8,0.17984,6e-05,0.007]
[1779177281086,22.03,77162.75,97.8,0.17761,6e-05,0.00758]
[1779177285114,22.03,77162.2,97.8,0.17538,6e-05,0.00783]
[1779177289142,22.03,77162.06,97.8,0.17316,6e-05,0.00789]
[1779177294177,22.03,77161.95,97.8,0.17094,6e-05,0.00794]
[1779177299212,22.03,77161.96,97.8,0.16872,6e-05,0.00794]
[1779177300344,22.03,77161.96,97.8,0.16872,6e-05,0.00794]
[1779177300441,22.03,77161.96,97.8,0.16872,6e-05,0.00794]
[1779177300572,22.03,77161.96,97.8,0.16872,6e-05,0.00794]
[1779177300619,22.03,77161.96,97.8,0.16872,6e-05,0.00794]
[1779177301226,22.03,77161.87,97.8,0.1665,6e-05,0.00798]
[1779177306261,22.03,77161.87,97.8,0.16428,6e-05,0.00798]
[1779177309282,22.03,77162.09,97.8,0.16206,6e-05,0.00788]
[1779177313315,22.03,77162.72,97.8,0.15985,6e-05,0.00759]
[1779177317343,22.03,77162.44,97.8,0.15763,6e-05,0.00772]
[1779177321371,22.03,77162.2,97.8,0.1554,6e-05,0.00783]
[1779177326406,22.03,77162.24,97.8,0.15318,6e-05,0.00781]
[1779177329427,22.03,77162.05,97.8,0.15096,6e-05,0.0079]
[1779177331441,22.03,77162.05,97.8,0.15107,2e-05,0.00213]
[1779177333455,22.03,77161.87,97.8,0.14885,2e-05,0.00216]
[1779177338491,22.03,77161.9,97.8,0.14663,2e-05,0.00216]
[1779177343527,22.03,77161.86,97.8,0.1444,2e-05,0.00216]
[1779177344535,22.03,77161.71,97.8,0.14218,2e-05,0.00219]
[1779177348562,22.03,77162.59,97.8,0.13996,2e-05,0.00205]
[1779177352590,22.03,77163.34,97.8,0.13774,2e-05,0.00194]
[1779177356618,22.03,77164.47,97.8,0.13553,2e-05,0.00178]
[1779177359850,22.03,77164.47,97.8,0.13553,2e-05,0.00178]
[1779177359914,22.03,77164.47,97.8,0.13553,2e-05,0.00178]
[1779177359951,22.03,77164.47,97.8,0.13553,2e-05,0.00178]
[1779177364674,22.03,77165.18,97.8,0.13108,2e-05,0.00169]
[1779177368703,22.03,77164.99,97.8,0.12886,2e-05,0.00171]
[1779177372732,22.03,77164.76,97.8,0.12664,2e-05,0.00174]
[1779177376760,22.03,77164.54,97.8,0.12442,2e-05,0.00177]
[1779177381795,22.03,77164.42,97.8,0.12219,2e-05,0.00179]
[1779177386830,22.03,77164.4,97.8,0.11997,2e-05,0.00179]
[1779177391865,22.03,77164.48,97.8,0.11777,0.0,0.0002]
[1779177396900,22.03,77164.47,97.8,0.11333,0.0,0.0002]
[1779177400928,22.03,77163.8,97.8,0.11111,0.0,0.00021]
[1779177404956,22.03,77163.37,97.8,0.10889,0.0,0.00022]
[1779177409991,22.03,77163.27,97.8,0.10666,0.0,0.00022]
[1779177415027,22.03,77163.27,97.8,0.10444,0.0,0.00022]
[1779177417041,22.03,77163.4,97.8,0.10222,0.0,0.00022]
[1779177422076,22.03,77163.39,97.8,0.1,0.0,0.00022]
[1779177425107,22.03,77163.52,97.8,0.09778,0.0,0.00022]
[1779177429135,22.03,77163.37,97.8,0.09555,0.0,0.00022]
[1779177434170,22.03,77163.31,97.8,0.09333,0.0,0.00022]
[1779177439205,22.03,77163.26,97.8,0.09111,0.0,0.00022]
[1779177444240,22.03,77163.35,97.8,0.08889,0.0,0.00022]
[1779177449275,22.03,77163.37,97.8,0.08444,0.0,0.00022]
[1779177451289,22.03,77163.37,97.8,0.08444,0.0,0.0]
[1779177456324,22.03,77163.36,97.8,0.08222,0.0,0.0]
[1779177457331,22.03,77163.0,97.8,0.08,0.0,0.0]
[1779177464380,22.03,77162.96,97.8,0.07778,0.0,0.0]
[1779177469416,22.03,77162.98,97.8,0.07333,0.0,0.0]
[1779177474450,22.03,77162.97,97.8,0.07111,0.0,0.0]
[1779177479485,22.03,77162.96,97.8,0.06889,0.0,0.0]
[1779177481499,22.03,77163.2,97.8,0.06667,0.0,0.0]
[1779177485528,22.03,77163.37,97.8,0.06444,0.0,0.0]
[1779177490569,22.03,77163.38,97.8,0.06222,0.0,0.0]
[1779177495604,22.03,77163.41,97.8,0.06,0.0,0.0]
[1779177500639,22.03,77163.43,97.8,0.05778,0.0,0.0]
[1779177501646,22.03,77163.82,97.8,0.05556,0.0,0.0]
[1779177506684,22.03,77163.82,97.8,0.05333,0.0,0.0]
[1779177511718,22.03,77163.75,97.8,0.05111,0.0,0.0]
[1779177512725,22.03,77163.59,97.8,0.04889,0.0,0.0]
[1779177516754,22.03,77163.34,97.8,0.04667,0.0,0.0]
[1779177521788,22.03,77163.29,97.8,0.04444,0.0,0.0]
[1779177526823,22.03,77163.27,97.8,0.04222,0.0,0.0]
[1779177531858,22.03,77163.3,97.8,0.04,0.0,0.0]
[1779177536343,22.03,77163.29,97.8,0.03778,0.0,0.0]
[1779177536440,22.03,77163.29,97.8,0.03778,0.0,0.0]
[1779177536444,22.03,77163.29,97.8,0.03778,0.0,0.0]
[1779177536893,22.03,77163.04,97.8,0.03556,0.0,0.0]
[1779177541928,22.03,77163.05,97.8,0.03333,0.0,0.0]
[1779177544949,22.03,77162.96,97.8,0.03111,0.0,0.0]
[1779177549986,22.03,77163.0,97.8,0.02889,0.0,0.0]
[1779177555023,22.03,77163.0,97.8,0.02667,0.0,0.0]
[1779177560058,22.03,77163.03,97.8,0.02444,0.0,0.0]
[1779177565093,22.03,77163.11,97.8,0.02,0.0,0.0]
[1779177572783,22.03,77163.08,97.8,0.0,0.0,0.0]
[1779177580191,22.03,77163.08,97.8,0.0,0.0,0.0]
[1779177585238,22.03,77163.08,97.8,0.0,0.0,0.0]
[1779177591280,22.03,77163.08,97.8,0.0,0.0,0.0]
[1779177593437,22.03,77163.08,97.8,0.0,0.0,0.0]
[1779177598894,22.03,77163.1,97.8,0.0,0.0,0.0]
[1779177599006,22.03,77163.1,97.8,0.0,0.0,0.0]
[1779177601381,22.03,77163.1,97.8,0.0,0.0,0.0]
[1779177600062,22.03,77163.1,0.0,0.0,0.0,0.0]
[1779177611877,22.03,77163.1,0.0,0.0,0.0,0.0]